"2020-10-07 at 16:53"
Time(H:M:S) CO2(ppm) CellTemp(c) CellPres(kPa)
16:53:10 2010.02 51.46 84.09
16:53:11 1019.73 51.46 84.09
16:53:12 880.48 51.46 84.09
16:53:13 906.66 51.46 84.09
16:53:14 809.56 51.46 84.09
16:53:15 702.39 51.46 84.09
16:53:16 1146.09 51.46 84.09
16:53:17 2903.29 51.46 84.09
16:53:18 693.98 51.46 84.09
16:53:19 750.75 51.46 84.09
16:53:20 1099.21 51.46 84.09
16:53:21 828.41 51.46 84.09
16:53:22 949.14 51.46 84.09
16:53:23 966.87 51.46 84.09
16:53:24 864.55 51.46 84.09
16:53:25 837.25 51.46 84.09
16:53:26 857.13 51.46 84.09
16:53:27 858.47 51.46 84.09
16:53:28 841.28 51.46 84.09
16:53:29 879.68 51.46 84.09
16:53:30 847.36 51.46 84.09
16:53:31 839.44 51.46 84.09
16:53:32 849.49 51.46 84.09
16:53:33 850.70 51.46 84.09
16:53:34 853.33 51.46 84.09
16:53:35 849.03 51.46 84.09
16:53:36 843.52 51.46 84.09
16:53:37 847.82 51.46 84.09
16:53:38 846.10 51.46 84.09
16:53:39 847.90 51.46 84.09
16:53:40 849.91 51.46 84.09
16:53:41 843.54 51.46 84.09
16:53:42 843.09 51.46 84.09
16:53:43 845.71 51.46 84.09
16:53:44 844.19 51.46 84.09
16:53:45 844.37 51.46 84.09
16:53:46 843.48 51.46 84.09
16:53:47 843.48 51.46 84.09
16:53:48 842.85 51.46 84.09
16:53:49 843.99 51.46 84.09
16:53:50 842.44 51.46 84.09
16:53:51 843.27 51.46 84.09
16:53:52 844.30 51.46 84.09
16:53:53 843.44 51.46 84.09
16:53:54 844.24 51.46 84.09
16:53:55 844.77 51.46 84.09
16:53:56 845.41 51.44 84.09
16:53:57 846.04 51.44 84.09
16:53:58 844.37 51.46 84.09
16:53:59 844.47 51.46 84.09
16:54:00 845.50 51.46 84.09
16:54:01 844.97 51.46 84.09
16:54:02 845.58 51.46 84.09
16:54:03 845.05 51.46 84.09
16:54:04 846.64 51.46 84.09
16:54:05 845.95 51.46 84.09
16:54:06 845.43 51.46 84.09
16:54:07 845.26 51.46 84.09
16:54:08 846.57 51.46 84.09
16:54:09 846.24 51.46 84.09
16:54:10 845.81 51.46 84.09
16:54:11 846.34 51.46 84.09
16:54:12 845.78 51.46 84.09
16:54:13 846.90 51.46 84.09
16:54:14 846.07 51.46 84.09
16:54:15 847.14 51.46 84.09
16:54:16 846.47 51.46 84.09
16:54:17 846.81 51.46 84.09
16:54:18 849.25 51.46 84.09
16:54:19 851.54 51.46 84.09
16:54:20 847.73 51.46 84.09
16:54:21 847.69 51.46 84.09
16:54:22 846.97 51.46 84.09
16:54:23 848.07 51.46 84.09
16:54:24 849.05 51.46 84.09
16:54:25 848.31 51.46 84.09
16:54:26 848.56 51.46 84.09
16:54:27 850.84 51.46 84.09
16:54:28 849.29 51.46 84.09
16:54:29 847.80 51.46 84.09
16:54:30 847.88 51.46 84.09
16:54:31 848.54 51.46 84.09
16:54:32 849.72 51.46 84.09
16:54:33 849.94 51.46 84.09
16:54:34 848.33 51.46 84.09
16:54:35 847.53 51.46 84.09
16:54:36 846.89 51.46 84.09
16:54:37 847.68 51.46 84.09
16:54:38 846.98 51.46 84.09
16:54:39 847.48 51.46 84.09
16:54:40 848.07 51.46 84.09
16:54:41 849.01 51.46 84.09
16:54:42 847.55 51.46 84.09
16:54:43 846.98 51.46 84.09
16:54:44 848.05 51.46 84.09
16:54:45 847.94 51.46 84.09
16:54:46 846.52 51.46 84.09
16:54:47 846.00 51.46 84.09
16:54:48 847.67 51.46 84.09
16:54:49 847.20 51.46 84.09
16:54:50 846.55 51.46 84.09
16:54:51 847.15 51.46 84.09
16:54:52 847.99 51.46 84.09
16:54:53 848.23 51.44 84.09
16:54:54 848.90 51.44 84.09
16:54:55 848.76 51.46 84.09
16:54:56 848.35 51.46 84.09
16:54:57 849.27 51.46 84.09
16:54:58 847.36 51.46 84.09
16:54:59 848.25 51.46 84.09
16:55:00 847.67 51.46 84.09
16:55:01 848.24 51.46 84.09
16:55:02 847.98 51.46 84.09
16:55:03 848.45 51.46 84.09
16:55:04 848.98 51.46 84.09
16:55:05 848.63 51.46 84.09
16:55:06 848.88 51.46 84.09
16:55:07 848.10 51.46 84.09
16:55:08 847.12 51.46 84.09
16:55:09 847.42 51.46 84.09
16:55:10 847.89 51.46 84.09
16:55:11 847.25 51.46 84.09
16:55:12 848.23 51.46 84.09
16:55:13 848.65 51.46 84.09
16:55:14 848.72 51.46 84.09
16:55:15 849.68 51.46 84.09
16:55:16 848.88 51.46 84.09
16:55:17 848.18 51.46 84.09
16:55:18 849.60 51.46 84.09
16:55:19 848.60 51.46 84.09
16:55:20 848.95 51.46 84.09
16:55:21 851.76 51.46 84.09
16:55:22 853.94 51.46 84.09
16:55:23 853.28 51.46 84.09
16:55:24 853.00 51.46 84.09
16:55:25 851.78 51.46 84.09
16:55:26 851.09 51.46 84.09
16:55:27 853.33 51.46 84.09
16:55:28 852.57 51.46 84.09
16:55:29 851.69 51.46 84.09
16:55:30 851.51 51.46 84.09
16:55:31 851.07 51.46 84.09
16:55:32 853.24 51.46 84.09
16:55:33 853.89 51.46 84.09
16:55:34 852.83 51.46 84.09
16:55:35 853.09 51.46 84.09
16:55:36 853.30 51.46 84.09
16:55:37 849.72 51.46 84.09
16:55:38 851.85 51.46 84.09
16:55:39 852.56 51.46 84.09
16:55:40 853.90 51.46 84.09
16:55:41 853.63 51.46 84.09
16:55:42 852.04 51.46 84.09
16:55:43 852.77 51.46 84.09
16:55:44 851.13 51.46 84.09
16:55:45 852.66 51.46 84.09
16:55:46 852.40 51.46 84.09
16:55:47 853.46 51.46 84.09
16:55:48 854.09 51.46 84.09
16:55:49 854.06 51.46 84.09
16:55:50 853.84 51.46 84.09
16:55:51 854.86 51.46 84.09
16:55:52 854.89 51.46 84.09
16:55:53 854.37 51.46 84.09
16:55:54 852.94 51.46 84.09
16:55:55 853.76 51.46 84.09
16:55:56 853.73 51.46 84.09
16:55:57 853.02 51.46 84.09
16:55:58 854.58 51.46 84.09
16:55:59 853.89 51.46 84.09
16:56:00 853.35 51.46 84.09
16:56:01 852.53 51.46 84.09
16:56:02 852.38 51.46 84.09
16:56:03 853.14 51.46 84.09
16:56:04 853.27 51.46 84.09
16:56:05 852.74 51.46 84.09
16:56:06 851.94 51.46 84.09
16:56:07 852.79 51.46 84.09
16:56:08 853.46 51.46 84.09
16:56:09 852.91 51.46 84.09
16:56:10 853.48 51.46 84.09
16:56:11 853.16 51.46 84.09
16:56:12 852.65 51.46 84.09
16:56:13 852.85 51.46 84.09
16:56:14 854.71 51.46 84.09
16:56:15 854.64 51.46 84.09
16:56:16 854.60 51.46 84.09
16:56:17 854.59 51.46 84.09
16:56:18 855.61 51.46 84.09
16:56:19 855.25 51.46 84.09
16:56:20 855.37 51.46 84.09
16:56:21 855.34 51.46 84.09
16:56:22 853.35 51.46 84.09
16:56:23 853.75 51.46 84.09
16:56:24 852.81 51.46 84.09
16:56:25 852.65 51.46 84.09
16:56:26 853.47 51.46 84.09
16:56:27 852.53 51.46 84.09
16:56:28 852.30 51.46 84.09
16:56:29 852.16 51.46 84.09
16:56:30 853.53 51.46 84.09
16:56:31 853.53 51.46 84.09
16:56:32 852.21 51.46 84.09
16:56:33 852.34 51.46 84.09
16:56:34 852.39 51.46 84.09
16:56:35 852.43 51.46 84.09
16:56:36 852.04 51.46 84.09
16:56:37 853.00 51.46 84.09
16:56:38 851.25 51.46 84.09
16:56:39 851.67 51.46 84.09
16:56:40 851.77 51.46 84.09
16:56:41 852.19 51.46 84.09
16:56:42 852.63 51.46 84.09
16:56:43 850.77 51.46 84.09
16:56:44 850.81 51.46 84.09
16:56:45 850.97 51.46 84.09
16:56:46 852.05 51.46 84.09
16:56:47 852.09 51.46 84.09
16:56:48 852.04 51.46 84.09
16:56:49 851.79 51.46 84.09
16:56:50 853.21 51.46 84.09
16:56:51 851.91 51.46 84.09
16:56:52 853.35 51.46 84.09
16:56:53 851.64 51.46 84.09
16:56:54 852.17 51.46 84.09
16:56:55 853.01 51.46 84.09
16:56:56 852.31 51.46 84.09
16:56:57 851.95 51.46 84.09
16:56:58 850.98 51.46 84.09
16:56:59 850.96 51.46 84.09
16:57:00 851.34 51.46 84.09
16:57:01 851.32 51.46 84.09
16:57:02 851.04 51.46 84.09
16:57:03 850.79 51.46 84.09
16:57:04 851.05 51.46 84.09
16:57:05 849.85 51.46 84.09
16:57:06 851.59 51.46 84.09
16:57:07 851.02 51.46 84.09
16:57:08 849.92 51.46 84.09
16:57:09 850.01 51.46 84.09
16:57:10 850.17 51.46 84.09
16:57:11 850.26 51.46 84.09
16:57:12 849.96 51.46 84.09
16:57:13 849.23 51.46 84.09
16:57:14 851.04 51.46 84.09
16:57:15 852.90 51.46 84.09
16:57:16 852.36 51.46 84.09
16:57:17 854.50 51.46 84.09
16:57:18 854.84 51.46 84.09
16:57:19 854.81 51.46 84.09
16:57:20 858.39 51.46 84.09
16:57:21 855.75 51.46 84.09
16:57:22 856.49 51.46 84.09
16:57:23 858.06 51.46 84.09
16:57:24 856.73 51.46 84.09
16:57:25 857.03 51.46 84.09
16:57:26 857.44 51.46 84.09
16:57:27 856.07 51.46 84.09
16:57:28 856.77 51.46 84.09
16:57:29 855.91 51.46 84.09
16:57:30 856.15 51.46 84.09
16:57:31 856.44 51.46 84.09
16:57:32 855.11 51.44 84.09
16:57:33 855.14 51.44 84.09
16:57:34 854.56 51.46 84.09
16:57:36 854.94 51.46 84.09
16:57:37 856.84 51.46 84.09
16:57:38 854.37 51.46 84.09
16:57:39 854.80 51.46 84.09
16:57:40 854.46 51.46 84.09
16:57:41 854.83 51.46 84.09
16:57:42 854.58 51.46 84.09
16:57:43 855.45 51.46 84.09
16:57:44 854.44 51.46 84.09
16:57:45 854.63 51.46 84.09
16:57:46 854.46 51.46 84.09
16:57:47 853.83 51.46 84.09
16:57:48 854.43 51.46 84.09
16:57:49 854.35 51.46 84.09
16:57:50 854.02 51.46 84.09
16:57:51 854.11 51.46 84.09
16:57:52 853.70 51.46 84.09
16:57:53 854.69 51.46 84.09
16:57:54 854.34 51.46 84.09
16:57:55 853.86 51.46 84.09
16:57:56 855.12 51.46 84.09
16:57:57 854.94 51.46 84.09
16:57:58 853.96 51.46 84.09
16:57:59 854.12 51.46 84.09
16:58:00 853.67 51.46 84.09
16:58:01 852.60 51.46 84.09
16:58:02 853.96 51.46 84.09
16:58:03 853.70 51.46 84.09
16:58:04 853.58 51.46 84.09
16:58:05 853.59 51.46 84.09
16:58:06 854.65 51.46 84.09
16:58:07 854.35 51.46 84.09
16:58:08 853.90 51.46 84.09
16:58:09 854.11 51.46 84.09
16:58:10 852.82 51.46 84.09
16:58:11 852.53 51.46 84.09
16:58:12 854.78 51.46 84.09
16:58:13 854.87 51.46 84.09
16:58:14 853.65 51.46 84.09
16:58:15 853.21 51.46 84.09
16:58:16 853.52 51.44 84.09
16:58:17 853.62 51.44 84.09
16:58:18 853.74 51.46 84.09
16:58:19 854.85 51.46 84.09
16:58:20 854.04 51.46 84.09
16:58:21 854.00 51.46 84.09
16:58:22 853.26 51.46 84.09
16:58:23 853.00 51.46 84.09
16:58:24 853.51 51.46 84.09
16:58:25 853.48 51.46 84.09
16:58:26 853.28 51.46 84.09
16:58:27 853.62 51.46 84.09
16:58:28 853.14 51.46 84.09
16:58:29 853.88 51.46 84.09
16:58:30 853.12 51.46 84.09
16:58:31 853.85 51.46 84.09
16:58:32 854.60 51.46 84.09
16:58:33 855.46 51.46 84.09
16:58:34 855.00 51.46 84.09
16:58:35 854.91 51.46 84.09
16:58:36 855.07 51.46 84.09
16:58:37 855.56 51.46 84.09
16:58:38 857.16 51.46 84.09
16:58:39 857.72 51.46 84.09
16:58:40 857.40 51.46 84.09
16:58:41 856.18 51.46 84.09
16:58:42 856.24 51.46 84.09
16:58:43 856.68 51.46 84.09
16:58:44 858.63 51.46 84.09
16:58:45 858.11 51.46 84.09
16:58:46 858.63 51.46 84.09
16:58:47 859.53 51.46 84.09
16:58:48 858.43 51.46 84.09
16:58:49 858.46 51.46 84.09
16:58:50 859.40 51.46 84.09
16:58:51 858.97 51.46 84.09
16:58:52 859.28 51.46 84.09
16:58:53 859.23 51.46 84.09
16:58:54 858.69 51.46 84.09
16:58:55 859.36 51.46 84.09
16:58:56 858.75 51.46 84.09
16:58:57 858.32 51.46 84.09
16:58:58 859.41 51.46 84.09
16:58:59 859.34 51.46 84.09
16:59:00 859.39 51.46 84.09
16:59:01 858.63 51.46 84.09
16:59:02 858.76 51.46 84.09
16:59:03 859.34 51.46 84.09
16:59:04 857.72 51.46 84.09
16:59:05 857.63 51.46 84.09
16:59:06 858.86 51.46 84.09
16:59:07 858.89 51.46 84.09
16:59:08 860.50 51.46 84.09
16:59:09 859.46 51.46 84.09
16:59:10 861.05 51.46 84.09
16:59:11 859.32 51.46 84.09
16:59:12 859.39 51.46 84.09
16:59:13 859.17 51.46 84.09
16:59:14 862.31 51.46 84.09
16:59:15 880.05 51.46 84.09
16:59:16 879.68 51.46 84.09
16:59:17 872.79 51.46 84.09
16:59:18 868.21 51.46 84.09
16:59:19 867.42 51.46 84.09
16:59:20 866.78 51.46 84.09
16:59:21 860.45 51.46 84.09
16:59:22 861.52 51.46 84.09
16:59:23 861.78 51.46 84.09
16:59:24 861.31 51.46 84.09
16:59:25 860.94 51.46 84.09
16:59:26 861.48 51.46 84.09
16:59:27 862.29 51.46 84.09
16:59:28 862.89 51.46 84.09
16:59:29 862.07 51.46 84.09
16:59:30 861.57 51.46 84.09
16:59:31 862.30 51.46 84.09
16:59:32 863.16 51.46 84.09
16:59:33 861.82 51.46 84.09
16:59:34 862.71 51.46 84.09
16:59:35 862.79 51.46 84.09
16:59:36 861.29 51.46 84.09
16:59:37 862.31 51.46 84.09
16:59:38 861.93 51.46 84.09
16:59:39 861.74 51.46 84.09
16:59:40 862.02 51.46 84.09
16:59:41 864.63 51.46 84.09
16:59:42 864.48 51.46 84.09
16:59:43 863.24 51.46 84.09
16:59:44 862.32 51.46 84.09
16:59:45 861.86 51.46 84.09
16:59:46 865.77 51.46 84.09
16:59:47 866.50 51.46 84.09
16:59:48 864.07 51.46 84.09
16:59:49 866.08 51.46 84.09
16:59:50 866.57 51.46 84.09
16:59:51 864.40 51.46 84.09
16:59:52 866.95 51.46 84.09
16:59:53 867.00 51.46 84.09
16:59:54 866.58 51.46 84.09
16:59:55 865.03 51.46 84.09
16:59:56 867.50 51.46 84.09
16:59:57 866.40 51.46 84.09
16:59:58 867.07 51.46 84.09
16:59:59 866.93 51.46 84.09
17:00:00 866.08 51.46 84.09
17:00:01 866.80 51.46 84.09
17:00:02 866.65 51.46 84.09
17:00:03 865.18 51.46 84.09
17:00:04 866.96 51.46 84.09
17:00:05 866.84 51.46 84.09
17:00:06 866.55 51.46 84.09
17:00:07 864.95 51.46 84.09
17:00:08 864.80 51.46 84.09
17:00:09 864.18 51.46 84.09
17:00:10 862.90 51.46 84.09
17:00:11 863.90 51.46 84.09
17:00:12 864.12 51.46 84.09
17:00:13 865.41 51.46 84.09
17:00:14 863.76 51.46 84.09
17:00:15 863.74 51.46 84.09
17:00:16 864.03 51.44 84.09
17:00:17 865.33 51.44 84.09
17:00:18 865.00 51.46 84.09
17:00:19 864.84 51.46 84.09
17:00:20 864.47 51.46 84.09
17:00:21 864.22 51.46 84.09
17:00:22 864.92 51.46 84.09
17:00:23 864.08 51.46 84.09
17:00:24 864.07 51.46 84.09
17:00:25 862.83 51.46 84.09
17:00:26 863.45 51.46 84.09
17:00:27 863.84 51.46 84.09
17:00:28 863.63 51.46 84.09
17:00:29 863.57 51.46 84.09
17:00:30 864.98 51.46 84.09
17:00:31 864.28 51.46 84.09
17:00:32 866.32 51.46 84.09
17:00:33 867.56 51.46 84.09
17:00:34 864.72 51.46 84.09
17:00:35 865.77 51.46 84.09
17:00:36 863.40 51.46 84.09
17:00:37 861.21 51.46 84.09
17:00:38 879.86 51.46 84.09
17:00:39 869.13 51.46 84.09
17:00:40 915.46 51.46 84.09
17:00:41 859.78 51.46 84.09
17:00:42 861.55 51.46 84.09
17:00:43 867.01 51.46 84.09
17:00:44 864.99 51.46 84.09
17:00:45 864.30 51.46 84.09
17:00:46 863.70 51.46 84.09
17:00:47 863.77 51.46 84.09
17:00:48 866.68 51.46 84.09
17:00:49 866.29 51.46 84.09
17:00:50 890.22 51.46 84.09
17:00:51 887.55 51.46 84.09
17:00:52 872.31 51.46 84.09
17:00:53 860.85 51.46 84.09
17:00:54 864.61 51.46 84.09
17:00:55 934.88 51.46 84.09
17:00:56 870.39 51.46 84.09
17:00:57 870.10 51.46 84.09
17:00:58 964.04 51.46 84.09
17:00:59 977.08 51.46 84.09
17:01:00 911.68 51.46 84.09
17:01:01 1012.18 51.46 84.09
17:01:02 965.67 51.46 84.09
17:01:03 849.50 51.46 84.09
17:01:04 860.26 51.46 84.09
17:01:05 866.57 51.46 84.09
17:01:06 880.51 51.46 84.09
17:01:07 873.45 51.46 84.09
17:01:08 863.80 51.46 84.09
17:01:09 918.94 51.46 84.09
17:01:10 966.12 51.46 84.09
17:01:11 888.58 51.46 84.09
17:01:12 877.07 51.46 84.09
17:01:13 932.36 51.46 84.09
17:01:14 947.44 51.46 84.09
17:01:15 868.35 51.46 84.09
17:01:16 864.67 51.46 84.09
17:01:17 870.98 51.46 84.09
17:01:18 872.83 51.46 84.09
17:01:19 871.97 51.46 84.09
17:01:20 871.76 51.46 84.09
17:01:21 886.81 51.46 84.09
17:01:22 880.13 51.46 84.09
17:01:23 871.10 51.46 84.09
17:01:24 872.50 51.46 84.09
17:01:25 874.08 51.46 84.09
17:01:26 873.01 51.46 84.09
17:01:27 863.79 51.46 84.09
17:01:28 874.51 51.46 84.09
17:01:29 874.40 51.46 84.09
17:01:30 876.69 51.46 84.09
17:01:31 876.44 51.46 84.09
17:01:32 870.15 51.46 84.09
17:01:33 866.04 51.46 84.09
17:01:34 864.63 51.46 84.09
17:01:35 867.34 51.46 84.09
17:01:36 864.97 51.46 84.09
17:01:37 867.34 51.46 84.09
17:01:38 865.23 51.46 84.09
17:01:39 866.54 51.46 84.09
17:01:40 866.86 51.46 84.09
17:01:41 868.75 51.46 84.09
17:01:42 868.58 51.46 84.09
17:01:43 867.46 51.44 84.09
17:01:44 866.25 51.44 84.09
17:01:45 866.71 51.46 84.09
17:01:46 866.02 51.46 84.09
17:01:47 866.22 51.46 84.09
17:01:48 867.00 51.46 84.09
17:01:49 866.29 51.46 84.09
17:01:50 865.72 51.46 84.09
17:01:51 865.59 51.46 84.09
17:01:52 865.99 51.46 84.09
17:01:53 865.88 51.46 84.09
17:01:54 866.02 51.46 84.09
17:01:55 866.58 51.46 84.09
17:01:56 865.67 51.46 84.09
17:01:57 866.09 51.46 84.09
17:01:58 866.72 51.46 84.09
17:01:59 865.25 51.46 84.09
17:02:00 865.81 51.46 84.09
17:02:01 865.22 51.46 84.09
17:02:02 864.86 51.46 84.09
17:02:03 865.61 51.46 84.09
17:02:04 865.87 51.46 84.09
17:02:05 864.41 51.46 84.09
17:02:06 864.75 51.46 84.09
17:02:07 865.75 51.46 84.09
17:02:08 864.68 51.46 84.09
17:02:09 865.12 51.46 84.09
17:02:10 865.75 51.46 84.09
17:02:11 865.96 51.46 84.09
17:02:12 866.39 51.46 84.09
17:02:13 865.74 51.46 84.09
17:02:14 867.10 51.46 84.09
17:02:15 867.84 51.46 84.09
17:02:16 865.88 51.46 84.09
17:02:17 863.71 51.46 84.09
17:02:18 866.87 51.46 84.09
17:02:19 864.97 51.46 84.09
17:02:20 863.85 51.46 84.09
17:02:21 864.94 51.46 84.09
17:02:22 866.00 51.46 84.09
17:02:23 865.90 51.46 84.09
17:02:24 865.19 51.46 84.09
17:02:25 865.82 51.46 84.09
17:02:26 866.06 51.46 84.09
17:02:27 866.45 51.46 84.09
17:02:28 865.81 51.46 84.09
17:02:29 866.37 51.46 84.09
17:02:30 864.85 51.46 84.09
17:02:31 865.09 51.46 84.09
17:02:32 865.38 51.46 84.09
17:02:33 864.77 51.46 84.09
17:02:34 864.25 51.46 84.09
17:02:35 866.07 51.46 84.09
17:02:36 865.94 51.46 84.09
17:02:37 866.04 51.46 84.09
17:02:38 866.16 51.46 84.09
17:02:39 866.46 51.46 84.09
17:02:40 865.98 51.46 84.09
17:02:41 865.01 51.46 84.09
17:02:42 866.51 51.46 84.09
17:02:43 866.87 51.46 84.09
17:02:44 866.98 51.46 84.09
17:02:45 865.20 51.46 84.09
17:02:46 865.09 51.46 84.09
17:02:47 863.47 51.46 84.09
17:02:48 865.60 51.46 84.09
17:02:49 865.46 51.46 84.09
17:02:50 865.57 51.46 84.09
17:02:51 866.38 51.46 84.09
17:02:52 865.13 51.46 84.09
17:02:53 864.98 51.46 84.09
17:02:54 864.16 51.46 84.09
17:02:55 864.32 51.46 84.09
17:02:56 863.82 51.46 84.09
17:02:57 862.79 51.46 84.09
17:02:58 863.17 51.46 84.09
17:02:59 864.01 51.46 84.09
17:03:00 864.04 51.46 84.09
17:03:01 864.47 51.46 84.09
17:03:02 863.69 51.46 84.09
17:03:03 863.23 51.46 84.09
17:03:04 862.45 51.46 84.09
17:03:05 864.94 51.46 84.09
17:03:06 864.40 51.46 84.09
17:03:07 863.08 51.46 84.09
17:03:08 863.85 51.46 84.09
17:03:09 863.15 51.46 84.09
17:03:10 863.22 51.46 84.09
17:03:11 863.09 51.46 84.09
17:03:12 862.29 51.46 84.09
17:03:13 864.07 51.46 84.09
17:03:14 863.20 51.46 84.09
17:03:15 863.15 51.46 84.09
17:03:16 862.93 51.46 84.09
17:03:17 862.99 51.46 84.09
17:03:18 863.45 51.46 84.09
17:03:19 863.17 51.46 84.09
17:03:20 862.25 51.46 84.09
17:03:21 861.50 51.46 84.09
17:03:22 861.90 51.46 84.09
17:03:23 861.02 51.46 84.09
17:03:24 861.28 51.46 84.09
17:03:25 861.38 51.46 84.09
17:03:26 861.54 51.46 84.09
17:03:27 861.27 51.46 84.09
17:03:28 862.00 51.46 84.09
17:03:29 862.72 51.46 84.09
17:03:30 860.99 51.46 84.09
17:03:31 862.00 51.46 84.09
17:03:32 862.99 51.46 84.09
17:03:33 862.27 51.46 84.09
17:03:34 862.13 51.46 84.09
17:03:35 862.19 51.46 84.09
17:03:36 862.09 51.46 84.09
17:03:37 862.56 51.46 84.09
17:03:38 863.88 51.46 84.09
17:03:39 861.25 51.46 84.09
17:03:40 860.56 51.46 84.09
17:03:41 866.88 51.46 84.09
17:03:42 866.03 51.46 84.09
17:03:43 863.29 51.46 84.09
17:03:44 875.21 51.46 84.09
17:03:45 900.52 51.46 84.09
17:03:46 873.96 51.46 84.09
17:03:47 866.06 51.46 84.09
17:03:48 871.36 51.46 84.09
17:03:49 878.37 51.46 84.09
17:03:50 910.35 51.46 84.09
17:03:51 1030.23 51.46 84.09
17:03:52 955.14 51.46 84.09
17:03:53 1000.12 51.46 84.09
17:03:54 977.77 51.46 84.09
17:03:55 947.76 51.46 84.09
17:03:56 967.90 51.46 84.09
17:03:57 927.59 51.46 84.09
17:03:58 1134.99 51.46 84.09
17:03:59 1099.05 51.46 84.09
17:04:00 866.10 51.46 84.09
17:04:01 850.65 51.46 84.09
17:04:02 856.38 51.46 84.09
17:04:03 861.92 51.46 84.09
17:04:04 862.89 51.46 84.09
17:04:05 867.65 51.46 84.09
17:04:06 867.93 51.46 84.09
17:04:07 861.20 51.46 84.09
17:04:08 863.33 51.46 84.09
17:04:09 862.63 51.46 84.09
17:04:10 866.89 51.46 84.09
17:04:11 872.63 51.46 84.09
17:04:12 861.83 51.46 84.09
17:04:13 862.08 51.46 84.09
17:04:14 863.14 51.46 84.09
17:04:15 866.27 51.46 84.09
17:04:16 870.82 51.46 84.09
17:04:17 885.14 51.46 84.09
17:04:18 895.42 51.46 84.09
17:04:19 893.36 51.46 84.09
17:04:20 864.79 51.46 84.09
17:04:21 877.29 51.46 84.09
17:04:22 877.78 51.46 84.09
17:04:23 889.05 51.46 84.09
17:04:24 904.26 51.46 84.09
17:04:25 881.22 51.46 84.09
17:04:26 882.30 51.46 84.09
17:04:27 878.19 51.46 84.09
17:04:28 901.89 51.46 84.09
17:04:29 900.22 51.46 84.09
17:04:30 899.26 51.46 84.09
17:04:31 880.63 51.46 84.09
17:04:32 914.95 51.46 84.09
17:04:33 903.04 51.46 84.09
17:04:34 879.76 51.46 84.09
17:04:35 856.92 51.46 84.09
17:04:36 859.09 51.46 84.09
17:04:37 862.59 51.46 84.09
17:04:38 865.21 51.46 84.09
17:04:39 865.37 51.46 84.09
17:04:40 863.56 51.46 84.09
17:04:41 863.44 51.46 84.09
17:04:42 867.51 51.46 84.09
17:04:43 865.83 51.46 84.09
17:04:44 864.91 51.46 84.09
17:04:45 863.60 51.46 84.09
17:04:46 864.36 51.46 84.09
17:04:47 870.11 51.46 84.09
17:04:48 868.62 51.46 84.09
17:04:49 868.35 51.46 84.09
17:04:50 867.59 51.46 84.09
17:04:51 868.29 51.46 84.09
17:04:52 867.70 51.46 84.09
17:04:53 867.81 51.46 84.09
17:04:54 866.58 51.46 84.09
17:04:55 876.00 51.46 84.09
17:04:56 878.59 51.46 84.09
17:04:57 873.41 51.46 84.09
17:04:58 896.67 51.46 84.09
17:04:59 891.49 51.46 84.09
17:05:00 869.24 51.46 84.09
17:05:01 871.30 51.46 84.09
17:05:02 907.21 51.46 84.09
17:05:03 946.29 51.46 84.09
17:05:04 893.70 51.46 84.09
17:05:05 875.40 51.46 84.09
17:05:06 883.03 51.46 84.09
17:05:07 899.78 51.46 84.09
17:05:08 875.33 51.46 84.09
17:05:09 868.40 51.46 84.09
17:05:10 865.06 51.46 84.09
17:05:11 868.63 51.46 84.09
17:05:12 871.77 51.46 84.09
17:05:13 869.94 51.46 84.09
17:05:14 871.82 51.46 84.09
17:05:15 870.04 51.46 84.09
17:05:16 906.97 51.46 84.09
17:05:17 1022.08 51.46 84.09
17:05:18 917.08 51.46 84.09
17:05:19 844.83 51.46 84.09
17:05:20 859.34 51.46 84.09
17:05:21 869.26 51.46 84.09
17:05:22 867.37 51.46 84.09
17:05:23 868.99 51.46 84.09
17:05:24 869.76 51.46 84.09
17:05:25 878.61 51.46 84.09
17:05:26 933.83 51.46 84.09
17:05:27 891.12 51.46 84.09
17:05:28 869.54 51.46 84.09
17:05:29 919.29 51.46 84.09
17:05:30 900.44 51.46 84.09
17:05:31 910.05 51.46 84.09
17:05:32 918.73 51.46 84.09
17:05:33 893.82 51.46 84.09
17:05:34 892.89 51.46 84.09
17:05:35 881.78 51.46 84.09
17:05:36 870.22 51.46 84.09
17:05:37 869.28 51.46 84.09
17:05:38 863.78 51.46 84.09
17:05:39 865.47 51.46 84.09
17:05:40 867.79 51.46 84.09
17:05:41 866.42 51.46 84.09
17:05:42 869.93 51.46 84.09
17:05:43 872.21 51.46 84.09
17:05:44 862.80 51.46 84.09
17:05:45 860.32 51.46 84.09
17:05:46 862.19 51.46 84.09
17:05:47 863.89 51.46 84.09
17:05:48 862.94 51.46 84.09
17:05:49 863.66 51.46 84.09
17:05:50 864.60 51.46 84.09
17:05:51 865.01 51.46 84.09
17:05:52 870.17 51.46 84.09
17:05:53 879.46 51.46 84.09
17:05:54 868.27 51.46 84.09
17:05:55 867.44 51.46 84.09
17:05:56 863.36 51.46 84.09
17:05:57 885.69 51.46 84.09
17:05:58 876.76 51.46 84.09
17:05:59 872.77 51.46 84.09
17:06:00 905.57 51.46 84.09
17:06:01 888.98 51.46 84.09
17:06:02 886.05 51.46 84.09
17:06:03 935.37 51.46 84.09
17:06:04 925.68 51.46 84.09
17:06:05 897.60 51.46 84.09
17:06:06 872.02 51.46 84.09
17:06:07 868.51 51.46 84.09
17:06:08 865.31 51.46 84.09
17:06:09 904.22 51.46 84.09
17:06:10 881.97 51.46 84.09
17:06:11 881.41 51.46 84.09
17:06:12 878.09 51.46 84.09
17:06:13 886.91 51.46 84.09
17:06:14 899.93 51.46 84.09
17:06:15 868.15 51.46 84.09
17:06:16 863.24 51.46 84.09
17:06:17 869.14 51.46 84.09
17:06:18 886.47 51.46 84.09
17:06:19 890.18 51.46 84.09
17:06:20 876.94 51.46 84.09
17:06:21 867.38 51.46 84.09
17:06:22 864.92 51.46 84.09
17:06:23 871.39 51.46 84.09
17:06:24 870.70 51.46 84.09
17:06:25 875.24 51.46 84.09
17:06:26 888.50 51.46 84.09
17:06:27 886.72 51.46 84.09
17:06:28 881.77 51.46 84.09
17:06:29 872.90 51.46 84.09
17:06:30 872.66 51.46 84.09
17:06:31 875.04 51.46 84.09
17:06:32 895.16 51.46 84.09
17:06:33 904.29 51.46 84.09
17:06:34 877.74 51.46 84.09
17:06:35 873.74 51.46 84.09
17:06:36 912.45 51.46 84.09
17:06:37 891.54 51.46 84.09
17:06:38 883.46 51.46 84.09
17:06:39 879.82 51.46 84.09
17:06:40 873.01 51.46 84.09
17:06:41 915.31 51.46 84.09
17:06:42 917.38 51.46 84.09
17:06:43 883.64 51.46 84.09
17:06:44 881.12 51.46 84.09
17:06:45 891.78 51.46 84.09
17:06:46 891.16 51.46 84.09
17:06:47 884.78 51.46 84.09
17:06:48 879.13 51.46 84.09
17:06:49 882.43 51.46 84.09
17:06:50 882.07 51.46 84.09
17:06:51 880.66 51.46 84.09
17:06:52 881.54 51.46 84.09
17:06:53 883.06 51.46 84.09
17:06:54 882.01 51.46 84.09
17:06:55 879.68 51.46 84.09
17:06:56 888.07 51.46 84.09
17:06:57 885.48 51.46 84.09
17:06:58 883.72 51.46 84.09
17:06:59 881.83 51.46 84.09
17:07:00 881.17 51.46 84.09
17:07:01 877.47 51.46 84.09
17:07:02 879.31 51.46 84.09
17:07:03 881.97 51.46 84.09
17:07:04 885.91 51.46 84.09
17:07:05 879.15 51.46 84.09
17:07:06 882.20 51.46 84.09
17:07:07 881.66 51.46 84.09
17:07:08 888.31 51.46 84.09
17:07:09 893.44 51.46 84.09
17:07:10 878.12 51.46 84.09
17:07:11 877.23 51.46 84.09
17:07:12 879.67 51.44 84.09
17:07:13 876.29 51.44 84.09
17:07:14 875.73 51.46 84.09
17:07:15 877.37 51.46 84.09
17:07:16 878.51 51.46 84.09
17:07:17 879.12 51.46 84.09
17:07:18 878.62 51.46 84.09
17:07:19 879.53 51.46 84.09
17:07:20 879.78 51.46 84.09
17:07:21 879.37 51.46 84.09
17:07:22 878.90 51.46 84.09
17:07:23 880.52 51.46 84.09
17:07:24 879.53 51.46 84.09
17:07:25 879.65 51.46 84.09
17:07:26 878.67 51.46 84.09
17:07:27 877.88 51.46 84.09
17:07:28 876.98 51.46 84.09
17:07:29 876.20 51.46 84.09
17:07:30 877.20 51.46 84.09
17:07:31 874.52 51.46 84.09
17:07:32 875.23 51.46 84.09
17:07:33 874.62 51.46 84.09
17:07:34 875.40 51.46 84.09
17:07:35 874.53 51.46 84.09
17:07:36 874.74 51.46 84.09
17:07:37 875.25 51.46 84.09
17:07:38 873.91 51.46 84.09
17:07:39 872.18 51.46 84.09
17:07:40 874.01 51.46 84.09
17:07:41 874.55 51.46 84.09
17:07:42 879.63 51.46 84.09
17:07:43 874.26 51.46 84.09
17:07:44 874.05 51.46 84.09
17:07:45 872.91 51.46 84.09
17:07:46 873.62 51.46 84.09
17:07:47 885.55 51.46 84.09
17:07:48 899.38 51.46 84.09
17:07:49 884.66 51.46 84.09
17:07:50 874.06 51.46 84.09
17:07:51 884.49 51.46 84.09
17:07:52 885.90 51.46 84.09
17:07:53 885.96 51.46 84.09
17:07:54 880.49 51.46 84.09
17:07:55 879.09 51.46 84.09
17:07:56 873.70 51.46 84.09
17:07:57 872.46 51.46 84.09
17:07:58 874.87 51.44 84.09
17:07:59 875.84 51.44 84.09
17:08:00 874.52 51.46 84.09
17:08:01 872.92 51.46 84.09
17:08:02 874.09 51.46 84.09
17:08:03 873.59 51.46 84.09
17:08:04 873.94 51.46 84.09
17:08:05 873.10 51.46 84.09
17:08:06 873.52 51.46 84.09
17:08:07 873.23 51.46 84.09
17:08:08 874.07 51.46 84.09
17:08:09 872.83 51.46 84.09
17:08:10 872.31 51.46 84.09
17:08:11 874.07 51.44 84.09
17:08:12 872.02 51.44 84.09
17:08:13 872.92 51.46 84.09
17:08:14 875.86 51.46 84.09
17:08:15 875.61 51.46 84.09
17:08:16 875.44 51.46 84.09
17:08:17 875.22 51.46 84.09
17:08:18 874.53 51.46 84.09
17:08:19 872.11 51.46 84.09
17:08:20 873.21 51.46 84.09
17:08:21 875.50 51.46 84.09
17:08:22 874.89 51.46 84.09
17:08:23 873.53 51.46 84.09
17:08:24 872.12 51.46 84.09
17:08:25 875.29 51.46 84.09
17:08:26 877.79 51.46 84.09
17:08:27 872.27 51.46 84.09
17:08:28 872.27 51.46 84.09
17:08:29 871.99 51.46 84.09
17:08:30 877.57 51.46 84.09
17:08:31 873.34 51.46 84.09
17:08:32 874.17 51.46 84.09
17:08:33 874.52 51.46 84.09
17:08:34 874.45 51.46 84.09
17:08:35 875.80 51.46 84.09
17:08:36 877.61 51.46 84.09
17:08:37 879.06 51.46 84.09
17:08:38 877.12 51.46 84.09
17:08:39 874.71 51.46 84.09
17:08:40 870.66 51.46 84.09
17:08:41 869.94 51.46 84.09
17:08:42 870.60 51.46 84.09
17:08:43 872.50 51.46 84.09
17:08:44 874.31 51.46 84.09
17:08:45 871.86 51.46 84.09
17:08:46 872.73 51.46 84.09
17:08:47 870.44 51.46 84.09
17:08:48 872.63 51.46 84.09
17:08:49 873.36 51.46 84.09
17:08:50 874.20 51.46 84.09
17:08:51 875.11 51.46 84.09
17:08:52 872.83 51.46 84.09
17:08:53 871.97 51.46 84.09
17:08:54 874.14 51.46 84.09
17:08:55 872.08 51.46 84.09
17:08:56 875.78 51.46 84.09
17:08:57 875.81 51.46 84.09
17:08:58 876.22 51.46 84.09
17:08:59 875.08 51.46 84.09
17:09:00 874.13 51.46 84.09
17:09:01 874.48 51.46 84.09
17:09:02 875.56 51.46 84.09
17:09:03 875.95 51.46 84.09
17:09:04 875.96 51.46 84.09
17:09:05 875.17 51.46 84.09
17:09:06 876.58 51.46 84.09
17:09:07 874.87 51.46 84.09
17:09:08 876.26 51.46 84.09
17:09:09 877.86 51.46 84.09
17:09:10 876.10 51.44 84.09
17:09:11 877.54 51.44 84.09
17:09:12 878.94 51.46 84.09
17:09:13 878.03 51.46 84.09
17:09:14 877.62 51.46 84.09
17:09:15 875.82 51.46 84.09
17:09:16 877.29 51.46 84.09
17:09:17 878.69 51.46 84.09
17:09:18 877.82 51.46 84.09
17:09:19 877.81 51.46 84.09
17:09:20 876.60 51.46 84.09
17:09:21 876.95 51.46 84.09
17:09:22 877.58 51.46 84.09
17:09:23 876.26 51.46 84.09
17:09:24 875.72 51.46 84.09
17:09:25 875.09 51.46 84.09
17:09:26 875.32 51.46 84.09
17:09:27 872.77 51.46 84.09
17:09:28 875.98 51.46 84.09
17:09:29 876.70 51.46 84.09
17:09:30 876.25 51.46 84.09
17:09:31 876.19 51.46 84.09
17:09:32 875.40 51.46 84.09
17:09:33 877.94 51.46 84.09
17:09:34 878.88 51.46 84.09
17:09:35 878.32 51.46 84.09
17:09:36 877.85 51.46 84.09
17:09:37 877.04 51.46 84.09
17:09:38 877.35 51.46 84.09
17:09:39 877.40 51.46 84.09
17:09:40 877.50 51.46 84.09
17:09:41 876.96 51.46 84.09
17:09:42 877.09 51.46 84.09
17:09:43 876.05 51.46 84.09
17:09:44 871.81 51.46 84.09
17:09:45 874.21 51.46 84.09
17:09:46 874.80 51.46 84.09
17:09:47 874.08 51.46 84.09
17:09:48 872.20 51.46 84.09
17:09:49 873.56 51.46 84.09
17:09:50 874.25 51.46 84.09
17:09:51 882.11 51.46 84.09
17:09:52 878.51 51.46 84.09
17:09:53 876.36 51.46 84.09
17:09:54 875.22 51.46 84.09
17:09:55 875.78 51.46 84.09
17:09:56 874.38 51.46 84.09
17:09:57 874.74 51.46 84.09
17:09:58 873.27 51.46 84.09
17:09:59 875.97 51.46 84.09
17:10:00 877.91 51.46 84.09
17:10:01 872.36 51.46 84.09
17:10:02 874.38 51.46 84.09
17:10:03 874.76 51.46 84.09
17:10:04 873.21 51.46 84.09
17:10:05 873.33 51.46 84.09
17:10:06 874.04 51.46 84.09
17:10:07 876.46 51.46 84.09
17:10:08 877.06 51.46 84.09
17:10:09 875.61 51.46 84.09
17:10:10 875.14 51.46 84.09
17:10:11 879.67 51.46 84.09
17:10:12 880.28 51.46 84.09
17:10:13 880.65 51.46 84.09
17:10:14 878.87 51.44 84.09
17:10:15 888.14 51.44 84.09
17:10:16 884.70 51.46 84.09
17:10:17 881.64 51.46 84.09
17:10:18 881.67 51.46 84.09
17:10:19 894.53 51.46 84.09
17:10:20 895.60 51.46 84.09
17:10:21 896.78 51.46 84.09
17:10:22 886.52 51.46 84.09
17:10:23 894.21 51.46 84.09
17:10:24 890.89 51.46 84.09
17:10:25 906.81 51.46 84.09
17:10:26 917.17 51.46 84.09
17:10:27 885.74 51.46 84.09
17:10:28 881.66 51.46 84.09
17:10:29 874.82 51.46 84.09
17:10:30 875.60 51.46 84.09
17:10:31 877.10 51.46 84.09
17:10:32 877.82 51.46 84.09
17:10:33 878.72 51.46 84.09
17:10:34 880.48 51.46 84.09
17:10:35 878.86 51.46 84.09
17:10:36 878.96 51.46 84.09
17:10:37 880.27 51.46 84.09
17:10:38 880.38 51.46 84.09
17:10:39 880.71 51.46 84.09
17:10:40 885.47 51.46 84.09
17:10:41 892.98 51.46 84.09
17:10:42 890.98 51.46 84.09
17:10:43 888.76 51.46 84.09
17:10:44 889.54 51.46 84.09
17:10:45 885.06 51.46 84.09
17:10:46 886.35 51.46 84.09
17:10:47 885.26 51.46 84.09
17:10:48 884.38 51.46 84.09
17:10:49 880.13 51.46 84.09
17:10:50 879.35 51.46 84.09
17:10:51 880.25 51.46 84.09
17:10:52 880.19 51.46 84.09
17:10:53 880.17 51.46 84.09
17:10:54 879.10 51.46 84.09
17:10:55 880.50 51.46 84.09
17:10:56 880.94 51.46 84.09
17:10:57 876.88 51.46 84.09
17:10:58 876.98 51.46 84.09
17:10:59 879.62 51.46 84.09
17:11:00 876.94 51.46 84.09
17:11:01 876.04 51.46 84.09
17:11:02 877.44 51.46 84.09
17:11:03 878.50 51.46 84.09
17:11:04 876.17 51.46 84.09
17:11:05 877.12 51.46 84.09
17:11:06 878.17 51.46 84.09
17:11:07 878.99 51.46 84.09
17:11:08 877.84 51.46 84.09
17:11:09 881.32 51.46 84.09
17:11:10 893.78 51.46 84.09
17:11:11 893.85 51.46 84.09
17:11:12 892.65 51.46 84.09
17:11:13 883.95 51.46 84.09
17:11:14 886.32 51.46 84.09
17:11:15 886.43 51.46 84.09
17:11:16 887.66 51.46 84.09
17:11:17 878.72 51.46 84.09
17:11:18 879.00 51.46 84.09
17:11:19 876.19 51.46 84.09
17:11:20 878.12 51.46 84.09
17:11:21 882.15 51.46 84.09
17:11:22 883.73 51.46 84.09
17:11:23 885.34 51.46 84.09
17:11:24 880.27 51.46 84.09
17:11:25 878.94 51.46 84.09
17:11:26 876.70 51.46 84.09
17:11:27 877.61 51.46 84.09
17:11:28 876.68 51.46 84.09
17:11:29 878.07 51.46 84.09
17:11:30 878.07 51.46 84.09
17:11:31 876.63 51.46 84.09
17:11:32 876.42 51.46 84.09
17:11:33 877.43 51.46 84.09
17:11:34 879.49 51.46 84.09
17:11:35 881.61 51.46 84.09
17:11:36 879.39 51.46 84.09
17:11:37 880.11 51.46 84.09
17:11:38 879.14 51.46 84.09
17:11:39 877.54 51.46 84.09
17:11:40 877.33 51.46 84.09
17:11:41 876.64 51.46 84.09
17:11:42 878.44 51.46 84.09
17:11:43 877.13 51.46 84.09
17:11:44 879.58 51.46 84.09
17:11:45 880.83 51.46 84.09
17:11:46 880.48 51.46 84.09
17:11:47 876.80 51.46 84.09
17:11:48 876.75 51.46 84.09
17:11:49 876.19 51.46 84.09
17:11:50 876.24 51.46 84.09
17:11:51 875.22 51.46 84.09
17:11:52 875.49 51.46 84.09
17:11:53 877.31 51.46 84.09
17:11:54 877.50 51.46 84.09
17:11:55 882.16 51.46 84.09
17:11:56 880.86 51.46 84.09
17:11:57 880.04 51.46 84.09
17:11:58 877.75 51.46 84.09
17:11:59 877.85 51.46 84.09
17:12:00 879.54 51.46 84.09
17:12:01 877.53 51.46 84.09
17:12:02 888.15 51.46 84.09
17:12:03 895.50 51.46 84.10
17:12:04 886.90 51.46 84.09
17:12:05 887.64 51.46 84.09
17:12:06 883.96 51.46 84.09
17:12:07 878.27 51.46 84.09
17:12:08 879.60 51.46 84.10
17:12:09 882.55 51.46 84.09
17:12:10 883.13 51.46 84.09
17:12:11 878.17 51.46 84.09
17:12:12 878.54 51.46 84.09
17:12:13 880.14 51.46 84.09
17:12:14 880.21 51.46 84.09
17:12:15 878.60 51.46 84.09
17:12:16 882.61 51.46 84.09
17:12:17 881.51 51.46 84.09
17:12:18 877.98 51.46 84.10
17:12:19 883.65 51.46 84.09
17:12:20 881.72 51.46 84.09
17:12:21 883.49 51.46 84.09
17:12:22 882.14 51.46 84.09
17:12:23 880.48 51.46 84.09
17:12:24 878.67 51.46 84.09
17:12:25 878.52 51.46 84.09
17:12:26 879.04 51.46 84.09
17:12:27 878.13 51.46 84.09
17:12:28 878.95 51.46 84.09
17:12:29 878.59 51.46 84.09
17:12:30 878.50 51.46 84.09
17:12:31 878.61 51.46 84.09
17:12:32 884.55 51.46 84.09
17:12:33 879.60 51.46 84.10
17:12:34 878.97 51.46 84.09
17:12:35 877.62 51.46 84.09
17:12:36 883.19 51.46 84.09
17:12:37 882.72 51.46 84.09
17:12:38 886.80 51.46 84.09
17:12:39 887.07 51.46 84.09
17:12:40 882.82 51.46 84.09
17:12:41 889.80 51.46 84.09
17:12:42 888.74 51.46 84.09
17:12:43 891.03 51.46 84.09
17:12:44 887.92 51.46 84.09
17:12:45 882.25 51.46 84.09
17:12:46 882.69 51.46 84.10
17:12:47 880.88 51.46 84.10
17:12:48 879.20 51.46 84.10
17:12:49 879.17 51.46 84.10
17:12:50 880.74 51.46 84.09
17:12:51 883.72 51.46 84.09
17:12:52 882.84 51.46 84.09
17:12:53 881.54 51.46 84.09
17:12:54 880.43 51.46 84.09
17:12:55 881.30 51.46 84.09
17:12:56 880.45 51.46 84.09
17:12:57 880.83 51.46 84.10
17:12:58 881.58 51.46 84.10
17:12:59 882.36 51.46 84.10
17:13:00 881.41 51.46 84.10
17:13:01 881.17 51.46 84.10
17:13:02 880.87 51.46 84.09
17:13:03 881.70 51.46 84.09
17:13:04 882.16 51.46 84.09
17:13:05 882.53 51.46 84.10
17:13:06 882.43 51.46 84.10
17:13:07 883.83 51.46 84.10
17:13:08 883.66 51.46 84.09
17:13:09 881.90 51.46 84.09
17:13:10 879.87 51.46 84.09
17:13:11 882.46 51.46 84.09
17:13:12 885.35 51.46 84.09
17:13:13 891.04 51.46 84.09
17:13:14 888.85 51.46 84.09
17:13:15 888.36 51.46 84.09
17:13:16 885.37 51.46 84.09
17:13:17 882.96 51.46 84.10
17:13:18 883.56 51.46 84.09
17:13:19 885.91 51.46 84.09
17:13:20 893.17 51.46 84.09
17:13:21 889.24 51.46 84.10
17:13:22 885.06 51.46 84.09
17:13:23 882.36 51.46 84.09
17:13:24 883.63 51.46 84.09
17:13:25 884.51 51.46 84.09
17:13:26 883.20 51.46 84.09
17:13:27 883.93 51.46 84.09
17:13:28 881.82 51.46 84.09
17:13:29 880.84 51.46 84.09
17:13:30 881.87 51.46 84.09
17:13:31 884.18 51.46 84.09
17:13:32 884.18 51.46 84.09
17:13:33 883.30 51.46 84.10
17:13:34 883.06 51.46 84.09
17:13:35 882.74 51.46 84.09
17:13:36 882.01 51.46 84.09
17:13:37 881.35 51.46 84.09
17:13:38 880.29 51.46 84.09
17:13:39 881.57 51.46 84.09
17:13:40 880.66 51.46 84.09
17:13:41 882.21 51.46 84.09
17:13:42 881.02 51.46 84.10
17:13:43 880.11 51.46 84.10
17:13:44 879.73 51.46 84.10
17:13:45 879.92 51.46 84.10
17:13:46 878.85 51.46 84.10
17:13:47 880.36 51.46 84.10
17:13:48 879.41 51.46 84.10
17:13:49 882.17 51.46 84.09
17:13:50 897.80 51.46 84.09
17:13:51 881.33 51.46 84.10
17:13:52 879.08 51.46 84.09
17:13:53 881.69 51.46 84.09
17:13:54 885.52 51.46 84.09
17:13:55 881.53 51.46 84.09
17:13:56 880.53 51.46 84.09
17:13:57 883.25 51.46 84.09
17:13:58 881.07 51.46 84.09
17:13:59 879.92 51.46 84.09
17:14:00 881.73 51.46 84.09
17:14:01 894.45 51.46 84.09
17:14:02 896.81 51.46 84.09
17:14:03 893.51 51.46 84.09
17:14:04 894.80 51.46 84.10
17:14:05 896.00 51.46 84.09
17:14:06 899.10 51.46 84.09
17:14:07 868.24 51.46 84.09
17:14:08 1047.20 51.46 84.09
17:14:09 899.08 51.46 84.09
17:14:10 1032.16 51.46 84.09
17:14:11 956.89 51.46 84.09
17:14:12 886.40 51.46 84.09
17:14:13 920.78 51.46 84.09
17:14:14 939.33 51.46 84.09
17:14:15 932.93 51.46 84.10
17:14:16 886.65 51.46 84.10
17:14:17 890.19 51.46 84.09
17:14:18 895.42 51.44 84.09
17:14:19 892.16 51.44 84.09
17:14:20 887.50 51.46 84.09
17:14:21 887.48 51.46 84.09
17:14:22 887.79 51.46 84.09
17:14:23 887.34 51.46 84.09
17:14:24 888.41 51.46 84.09
17:14:25 888.47 51.46 84.09
17:14:26 886.17 51.46 84.09
17:14:27 888.03 51.46 84.09
17:14:28 886.31 51.46 84.09
17:14:29 881.98 51.46 84.09
17:14:30 883.82 51.46 84.10
17:14:31 883.81 51.46 84.10
17:14:32 884.18 51.46 84.10
17:14:33 886.47 51.46 84.09
17:14:34 884.95 51.46 84.09
17:14:35 881.51 51.46 84.10
17:14:36 880.03 51.46 84.10
17:14:37 879.98 51.46 84.10
17:14:38 882.04 51.46 84.10
17:14:39 883.38 51.46 84.10
17:14:40 883.47 51.46 84.10
17:14:41 884.07 51.46 84.10
17:14:42 881.95 51.46 84.10
17:14:43 882.68 51.46 84.09
17:14:44 882.61 51.46 84.09
17:14:45 878.52 51.46 84.10
17:14:46 884.26 51.46 84.10
17:14:47 882.78 51.46 84.09
17:14:48 882.01 51.46 84.09
17:14:49 880.52 51.46 84.09
17:14:50 881.54 51.46 84.09
17:14:51 881.23 51.46 84.10
17:14:52 881.99 51.46 84.10
17:14:53 881.70 51.46 84.10
17:14:54 882.23 51.46 84.10
17:14:55 883.35 51.46 84.10
17:14:56 882.23 51.46 84.10
17:14:57 882.92 51.46 84.10
17:14:58 883.09 51.46 84.10
17:14:59 882.62 51.46 84.10
17:15:00 881.33 51.46 84.10
17:15:01 881.72 51.46 84.09
17:15:02 882.41 51.46 84.09
17:15:03 890.95 51.46 84.10
17:15:04 893.85 51.46 84.10
17:15:05 903.80 51.46 84.10
17:15:06 902.46 51.46 84.10
17:15:07 897.35 51.46 84.10
17:15:08 888.03 51.46 84.10
17:15:09 890.40 51.44 84.10
17:15:10 895.14 51.44 84.09
17:15:11 899.42 51.46 84.09
17:15:12 895.36 51.46 84.10
17:15:13 885.22 51.46 84.10
17:15:14 882.84 51.46 84.10
17:15:15 885.05 51.46 84.09
17:15:16 889.96 51.46 84.09
17:15:17 901.91 51.46 84.10
17:15:18 894.73 51.46 84.10
17:15:19 893.37 51.46 84.10
17:15:20 889.32 51.46 84.09
17:15:21 886.67 51.46 84.09
17:15:22 892.09 51.46 84.10
17:15:23 888.84 51.46 84.10
17:15:24 889.19 51.46 84.10
17:15:25 881.69 51.46 84.10
17:15:26 877.74 51.46 84.10
17:15:27 880.14 51.46 84.10
17:15:28 882.45 51.46 84.10
17:15:29 882.65 51.46 84.10
17:15:30 884.32 51.46 84.10
17:15:31 879.84 51.46 84.10
17:15:32 884.03 51.46 84.10
17:15:33 888.89 51.46 84.10
17:15:34 887.87 51.46 84.10
17:15:35 882.38 51.46 84.10
17:15:36 885.30 51.46 84.10
17:15:37 886.56 51.46 84.10
17:15:38 883.43 51.46 84.10
17:15:39 882.90 51.46 84.10
17:15:40 886.45 51.46 84.10
17:15:41 888.66 51.46 84.10
17:15:42 884.79 51.46 84.10
17:15:43 881.91 51.46 84.10
17:15:44 886.68 51.46 84.10
17:15:45 886.06 51.46 84.10
17:15:46 884.64 51.46 84.10
17:15:47 884.20 51.46 84.10
17:15:48 886.24 51.46 84.10
17:15:49 887.35 51.46 84.10
17:15:50 887.60 51.46 84.10
17:15:51 886.01 51.46 84.10
17:15:52 886.93 51.46 84.10
17:15:53 880.91 51.46 84.10
17:15:54 879.46 51.46 84.10
17:15:55 880.85 51.46 84.10
17:15:56 881.88 51.46 84.09
17:15:57 883.07 51.46 84.09
17:15:58 881.30 51.46 84.09
17:15:59 881.43 51.46 84.09
17:16:00 881.57 51.46 84.10
17:16:01 881.87 51.46 84.10
17:16:02 882.81 51.46 84.10
17:16:03 881.51 51.46 84.10
17:16:04 879.93 51.46 84.09
17:16:05 881.81 51.46 84.09
17:16:06 881.12 51.46 84.09
17:16:07 885.11 51.46 84.09
17:16:08 881.63 51.46 84.10
17:16:09 883.43 51.46 84.10
17:16:10 883.94 51.46 84.09
17:16:11 884.41 51.46 84.09
17:16:12 883.31 51.46 84.09
17:16:13 885.23 51.46 84.10
17:16:14 884.47 51.46 84.10
17:16:15 888.10 51.46 84.10
17:16:16 886.59 51.46 84.10
17:16:17 884.29 51.46 84.10
17:16:18 882.16 51.46 84.10
17:16:19 884.24 51.46 84.10
17:16:20 889.25 51.46 84.10
17:16:21 888.39 51.46 84.10
17:16:22 896.20 51.46 84.10
17:16:23 898.39 51.46 84.10
17:16:24 894.78 51.46 84.09
17:16:25 891.09 51.46 84.09
17:16:26 892.77 51.46 84.10
17:16:27 889.58 51.46 84.10
17:16:28 885.49 51.46 84.09
17:16:29 884.97 51.46 84.09
17:16:30 886.01 51.46 84.09
17:16:31 886.08 51.46 84.10
17:16:32 885.65 51.46 84.10
17:16:33 885.37 51.46 84.10
17:16:34 882.32 51.46 84.09
17:16:35 882.46 51.46 84.09
17:16:36 883.92 51.46 84.10
17:16:37 883.39 51.46 84.09
17:16:38 883.26 51.46 84.09
17:16:39 882.15 51.46 84.10
17:16:40 879.74 51.46 84.09
17:16:41 879.71 51.46 84.09
17:16:42 879.01 51.46 84.10
17:16:43 879.02 51.46 84.10
17:16:44 879.57 51.46 84.09
17:16:45 879.50 51.46 84.09
17:16:46 879.20 51.46 84.09
17:16:47 880.68 51.46 84.09
17:16:48 880.31 51.46 84.09
17:16:49 880.27 51.46 84.10
17:16:50 881.65 51.46 84.10
17:16:51 881.66 51.46 84.09
17:16:52 882.78 51.46 84.09
17:16:53 882.30 51.46 84.09
17:16:54 880.36 51.46 84.10
17:16:55 880.92 51.46 84.09
17:16:56 881.24 51.46 84.09
17:16:57 880.03 51.46 84.10
17:16:58 880.15 51.46 84.09
17:16:59 880.04 51.46 84.09
17:17:00 880.37 51.46 84.09
17:17:01 881.05 51.46 84.09
17:17:02 881.88 51.46 84.09
17:17:03 884.55 51.46 84.10
17:17:04 884.96 51.46 84.09
17:17:05 883.79 51.46 84.09
17:17:06 885.56 51.46 84.09
17:17:07 884.22 51.46 84.09
17:17:08 882.99 51.46 84.09
17:17:09 883.84 51.46 84.09
17:17:10 883.15 51.46 84.09
17:17:11 884.64 51.46 84.09
17:17:12 883.89 51.46 84.09
17:17:13 885.17 51.46 84.09
17:17:14 883.16 51.46 84.09
17:17:15 883.72 51.46 84.09
17:17:16 883.94 51.46 84.09
17:17:17 880.63 51.46 84.09
17:17:18 880.49 51.46 84.09
17:17:19 878.86 51.46 84.09
17:17:20 878.69 51.46 84.09
17:17:21 878.64 51.46 84.09
17:17:22 878.65 51.46 84.09
17:17:23 878.00 51.46 84.09
17:17:24 879.32 51.46 84.09
17:17:25 877.74 51.46 84.09
17:17:26 875.75 51.46 84.09
17:17:27 876.30 51.46 84.09
17:17:28 877.47 51.46 84.09
17:17:29 879.76 51.46 84.09
17:17:30 890.36 51.46 84.09
17:17:31 880.33 51.46 84.09
17:17:32 927.44 51.46 84.09
17:17:33 900.83 51.46 84.09
17:17:34 888.95 51.46 84.09
17:17:35 879.88 51.46 84.09
17:17:36 882.91 51.46 84.09
17:17:37 880.48 51.46 84.09
17:17:38 880.30 51.46 84.09
17:17:39 881.80 51.46 84.10
17:17:40 879.90 51.46 84.09
17:17:41 879.09 51.46 84.09
17:17:42 878.73 51.46 84.10
17:17:43 878.96 51.46 84.10
17:17:44 878.98 51.46 84.09
17:17:45 878.35 51.46 84.09
17:17:46 880.26 51.46 84.10
17:17:47 884.71 51.46 84.10
17:17:48 884.31 51.46 84.10
17:17:49 883.50 51.46 84.10
17:17:50 880.85 51.46 84.10
17:17:51 880.96 51.46 84.09
17:17:52 881.40 51.46 84.09
17:17:53 878.88 51.46 84.10
17:17:54 880.81 51.46 84.10
17:17:55 879.40 51.46 84.10
17:17:56 876.12 51.46 84.10
17:17:57 876.72 51.46 84.09
17:17:58 876.72 51.46 84.09
17:17:59 875.06 51.46 84.09
17:18:00 875.18 51.46 84.09
17:18:01 876.17 51.46 84.10
17:18:02 874.01 51.46 84.10
17:18:03 875.41 51.46 84.10
17:18:04 874.95 51.46 84.10
17:18:05 876.48 51.46 84.10
17:18:06 874.83 51.46 84.09
17:18:07 875.32 51.46 84.09
17:18:08 874.44 51.46 84.10
17:18:09 875.90 51.46 84.10
17:18:10 874.53 51.46 84.10
17:18:11 875.03 51.46 84.10
17:18:12 875.10 51.46 84.10
17:18:13 875.79 51.46 84.09
17:18:14 877.07 51.46 84.09
17:18:15 875.05 51.46 84.09
17:18:16 876.37 51.46 84.10
17:18:17 876.77 51.46 84.10
17:18:18 875.10 51.46 84.09
17:18:19 877.02 51.46 84.09
17:18:20 876.77 51.46 84.09
17:18:21 877.72 51.46 84.10
17:18:22 878.35 51.46 84.10
17:18:23 878.06 51.46 84.10
17:18:24 878.05 51.46 84.09
17:18:25 876.49 51.46 84.09
17:18:26 875.49 51.44 84.10
17:18:27 876.97 51.44 84.10
17:18:28 876.92 51.46 84.10
17:18:29 877.26 51.46 84.10
17:18:30 877.69 51.46 84.10
17:18:31 877.20 51.46 84.10
17:18:32 878.13 51.46 84.09
17:18:33 880.52 51.46 84.09
17:18:34 879.33 51.46 84.10
17:18:35 878.67 51.46 84.10
17:18:36 880.64 51.46 84.10
17:18:37 879.30 51.46 84.10
17:18:38 880.22 51.46 84.10
17:18:39 880.76 51.46 84.10
17:18:40 881.02 51.46 84.10
17:18:41 883.39 51.46 84.10
17:18:42 882.62 51.46 84.10
17:18:43 880.15 51.46 84.10
17:18:44 881.23 51.46 84.10
17:18:45 881.84 51.46 84.09
17:18:46 882.88 51.46 84.09
17:18:47 881.14 51.46 84.10
17:18:48 881.45 51.46 84.10
17:18:49 883.22 51.46 84.09
17:18:50 884.94 51.46 84.09
17:18:51 885.62 51.46 84.10
17:18:52 882.74 51.46 84.10
17:18:53 884.72 51.46 84.09
17:18:54 883.28 51.46 84.09
17:18:55 881.41 51.46 84.10
17:18:56 881.80 51.46 84.10
17:18:57 881.46 51.46 84.10
17:18:58 880.22 51.46 84.10
17:18:59 880.19 51.46 84.10
17:19:00 881.30 51.46 84.10
17:19:01 880.70 51.46 84.10
17:19:02 882.82 51.46 84.10
17:19:03 884.67 51.46 84.10
17:19:04 882.41 51.46 84.10
17:19:05 880.97 51.46 84.10
17:19:06 880.92 51.44 84.10
17:19:07 879.71 51.44 84.10
17:19:08 880.11 51.46 84.10
17:19:09 881.97 51.46 84.10
17:19:10 883.70 51.46 84.10
17:19:11 880.73 51.46 84.10
17:19:12 880.63 51.46 84.10
17:19:13 878.60 51.46 84.10
17:19:14 879.80 51.46 84.10
17:19:15 879.14 51.46 84.10
17:19:16 878.14 51.46 84.10
17:19:17 877.69 51.46 84.10
17:19:18 878.15 51.44 84.10
17:19:19 878.52 51.44 84.10
17:19:20 877.18 51.46 84.09
17:19:21 876.07 51.46 84.09
17:19:22 880.67 51.46 84.10
17:19:23 879.39 51.46 84.10
17:19:24 878.62 51.46 84.10
17:19:25 879.44 51.46 84.09
17:19:26 877.48 51.46 84.09
17:19:27 877.84 51.46 84.09
17:19:28 877.10 51.46 84.10
17:19:29 876.41 51.46 84.10
17:19:30 876.72 51.46 84.09
17:19:31 877.27 51.46 84.09
17:19:32 877.49 51.46 84.10
17:19:33 878.50 51.46 84.10
17:19:34 879.72 51.46 84.10
17:19:35 878.34 51.46 84.10
17:19:36 877.71 51.46 84.10
17:19:37 877.03 51.46 84.10
17:19:38 874.52 51.46 84.09
17:19:39 875.27 51.46 84.09
17:19:40 876.45 51.46 84.10
17:19:41 875.93 51.46 84.10
17:19:42 875.98 51.46 84.10
17:19:43 876.97 51.46 84.10
17:19:44 875.83 51.46 84.10
17:19:45 879.59 51.46 84.10
17:19:46 879.93 51.46 84.10
17:19:47 880.07 51.46 84.10
17:19:48 879.25 51.46 84.10
17:19:49 879.56 51.46 84.10
17:19:50 880.20 51.46 84.10
17:19:51 880.92 51.46 84.10
17:19:52 874.87 51.46 84.10
17:19:53 872.41 51.46 84.10
17:19:54 874.56 51.46 84.10
17:19:55 874.07 51.46 84.10
17:19:56 874.55 51.46 84.10
17:19:57 873.89 51.46 84.10
17:19:58 873.84 51.46 84.10
17:19:59 873.41 51.46 84.10
17:20:00 874.95 51.46 84.10
17:20:01 875.21 51.46 84.10
17:20:02 875.22 51.46 84.10
17:20:03 875.59 51.46 84.10
17:20:04 875.73 51.46 84.09
17:20:05 876.75 51.46 84.09
17:20:06 877.09 51.46 84.10
17:20:07 877.60 51.46 84.10
17:20:08 877.13 51.46 84.09
17:20:09 879.74 51.46 84.09
17:20:10 882.08 51.46 84.09
17:20:11 880.59 51.46 84.10
17:20:12 879.39 51.46 84.10
17:20:13 880.83 51.46 84.10
17:20:14 882.89 51.46 84.10
17:20:15 886.16 51.46 84.10
17:20:16 885.44 51.46 84.10
17:20:17 878.24 51.46 84.10
17:20:18 876.97 51.46 84.10
17:20:19 874.95 51.46 84.10
17:20:20 876.05 51.46 84.10
17:20:21 875.41 51.46 84.10
17:20:22 873.94 51.46 84.10
17:20:23 874.42 51.46 84.10
17:20:24 874.48 51.46 84.10
17:20:25 876.37 51.46 84.10
17:20:26 875.13 51.46 84.09
17:20:27 874.69 51.46 84.09
17:20:28 874.16 51.46 84.10
17:20:29 875.51 51.46 84.10
17:20:30 875.21 51.46 84.09
17:20:31 875.13 51.46 84.09
17:20:32 875.22 51.46 84.10
17:20:33 874.72 51.46 84.10
17:20:34 876.72 51.46 84.10
17:20:35 874.96 51.46 84.10
17:20:36 875.37 51.46 84.10
17:20:37 874.85 51.46 84.10
17:20:38 874.58 51.46 84.10
17:20:39 877.36 51.46 84.10
17:20:40 877.56 51.46 84.10
17:20:41 884.36 51.46 84.10
17:20:42 893.92 51.46 84.10
17:20:43 885.61 51.46 84.10
17:20:44 882.78 51.46 84.10
17:20:45 878.79 51.46 84.10
17:20:46 873.23 51.46 84.10
17:20:47 875.41 51.46 84.10
17:20:48 875.24 51.46 84.10
17:20:49 876.59 51.46 84.10
17:20:50 884.30 51.46 84.10
17:20:51 882.74 51.46 84.10
17:20:52 934.24 51.46 84.10
17:20:53 894.58 51.46 84.10
17:20:54 865.77 51.46 84.10
17:20:55 874.47 51.46 84.10
17:20:56 889.41 51.46 84.10
17:20:57 930.88 51.46 84.10
17:20:58 901.66 51.46 84.10
17:20:59 868.43 51.46 84.10
17:21:00 871.85 51.46 84.10
17:21:01 875.97 51.46 84.10
17:21:03 900.79 51.46 84.10
17:21:04 884.73 51.46 84.10
17:21:05 875.30 51.46 84.10
17:21:06 878.11 51.46 84.10
17:21:07 878.43 51.46 84.10
17:21:08 879.35 51.46 84.10
17:21:09 877.69 51.46 84.10
17:21:10 875.67 51.46 84.10
17:21:11 877.77 51.44 84.10
17:21:12 875.79 51.44 84.10
17:21:13 877.10 51.46 84.10
17:21:14 877.88 51.46 84.10
17:21:15 879.57 51.46 84.10
17:21:16 877.71 51.46 84.10
17:21:17 875.28 51.46 84.10
17:21:18 875.13 51.46 84.10
17:21:19 874.93 51.46 84.10
17:21:20 874.87 51.46 84.10
17:21:21 872.51 51.46 84.10
17:21:22 874.81 51.46 84.10
17:21:23 875.55 51.46 84.10
17:21:24 879.17 51.46 84.10
17:21:25 883.25 51.46 84.10
17:21:26 882.30 51.46 84.10
17:21:27 879.88 51.46 84.10
17:21:28 876.98 51.46 84.10
17:21:29 877.50 51.46 84.10
17:21:30 877.53 51.46 84.10
17:21:31 875.98 51.46 84.10
17:21:32 876.77 51.46 84.10
17:21:33 878.49 51.46 84.10
17:21:34 875.94 51.46 84.10
17:21:35 872.86 51.46 84.10
17:21:36 874.71 51.46 84.10
17:21:37 875.51 51.46 84.10
17:21:38 874.14 51.46 84.10
17:21:39 875.17 51.46 84.10
17:21:40 876.68 51.46 84.10
17:21:41 875.42 51.46 84.10
17:21:42 876.35 51.46 84.10
17:21:43 875.33 51.46 84.10
17:21:44 876.71 51.46 84.10
17:21:45 877.22 51.46 84.10
17:21:46 878.79 51.46 84.10
17:21:47 878.14 51.46 84.10
17:21:48 879.64 51.46 84.10
17:21:49 879.41 51.46 84.10
17:21:50 878.68 51.46 84.10
17:21:51 880.83 51.46 84.10
17:21:52 879.74 51.46 84.10
17:21:53 879.13 51.46 84.10
17:21:54 879.16 51.46 84.10
17:21:55 879.87 51.46 84.10
17:21:56 879.44 51.46 84.10
17:21:57 880.27 51.46 84.10
17:21:58 879.46 51.46 84.10
17:21:59 879.78 51.46 84.10
17:22:00 878.78 51.46 84.10
17:22:01 879.05 51.46 84.10
17:22:02 878.78 51.46 84.10
17:22:03 881.18 51.46 84.10
17:22:04 880.57 51.46 84.10
17:22:05 879.90 51.46 84.10
17:22:06 880.63 51.46 84.10
17:22:07 880.71 51.46 84.10
17:22:08 881.43 51.46 84.10
17:22:09 880.36 51.46 84.10
17:22:10 880.77 51.46 84.10
17:22:11 880.29 51.46 84.10
17:22:12 880.26 51.46 84.10
17:22:13 880.05 51.46 84.10
17:22:14 880.07 51.46 84.10
17:22:15 881.59 51.46 84.10
17:22:16 880.03 51.46 84.10
17:22:17 881.29 51.46 84.10
17:22:18 880.12 51.46 84.10
17:22:19 881.33 51.46 84.10
17:22:20 880.05 51.46 84.10
17:22:21 880.54 51.46 84.10
17:22:22 880.12 51.46 84.10
17:22:23 880.51 51.46 84.10
17:22:24 880.19 51.46 84.10
17:22:25 881.04 51.46 84.10
17:22:26 881.02 51.46 84.10
17:22:27 880.78 51.46 84.10
17:22:28 880.34 51.46 84.10
17:22:29 879.91 51.46 84.10
17:22:30 879.90 51.46 84.10
17:22:31 880.41 51.46 84.10
17:22:32 880.09 51.46 84.10
17:22:33 880.30 51.46 84.10
17:22:34 879.07 51.46 84.10
17:22:35 880.51 51.46 84.10
17:22:36 879.33 51.46 84.10
17:22:37 878.59 51.46 84.10
17:22:38 879.61 51.46 84.10
17:22:39 879.52 51.46 84.10
17:22:40 879.78 51.46 84.10
17:22:41 878.63 51.46 84.10
17:22:42 878.97 51.46 84.10
17:22:43 878.40 51.46 84.10
17:22:44 878.82 51.46 84.10
17:22:45 879.03 51.46 84.10
17:22:46 879.92 51.46 84.10
17:22:47 879.21 51.46 84.10
17:22:48 880.30 51.46 84.10
17:22:49 882.01 51.46 84.10
17:22:50 879.70 51.46 84.10
17:22:51 878.67 51.46 84.10
17:22:52 878.86 51.46 84.10
17:22:53 879.93 51.46 84.10
17:22:54 879.91 51.46 84.10
17:22:55 879.56 51.46 84.10
17:22:56 880.47 51.46 84.10
17:22:57 881.61 51.46 84.10
17:22:58 882.11 51.46 84.10
17:22:59 880.98 51.46 84.10
17:23:00 882.19 51.46 84.10
17:23:01 876.92 51.46 84.10
17:23:02 877.82 51.46 84.10
17:23:03 878.87 51.46 84.10
17:23:04 877.60 51.46 84.10
17:23:05 877.47 51.46 84.10
17:23:06 877.14 51.46 84.10
17:23:07 878.22 51.46 84.10
17:23:08 878.29 51.46 84.10
17:23:09 877.97 51.46 84.10
17:23:10 878.17 51.46 84.10
17:23:11 878.16 51.46 84.10
17:23:12 876.60 51.46 84.10
17:23:13 876.56 51.46 84.10
17:23:14 876.90 51.46 84.10
17:23:15 876.46 51.46 84.10
17:23:16 877.60 51.46 84.10
17:23:17 879.23 51.46 84.10
17:23:18 878.47 51.46 84.10
17:23:19 876.84 51.46 84.10
17:23:20 877.64 51.46 84.10
17:23:21 879.60 51.46 84.10
17:23:22 879.46 51.46 84.10
17:23:23 879.17 51.46 84.10
17:23:24 880.02 51.46 84.10
17:23:25 880.31 51.46 84.10
17:23:26 878.77 51.46 84.10
17:23:27 880.50 51.46 84.10
17:23:28 879.24 51.46 84.10
17:23:29 879.00 51.46 84.10
17:23:30 882.15 51.46 84.10
17:23:31 879.91 51.46 84.10
17:23:32 880.33 51.46 84.10
17:23:33 879.58 51.46 84.10
17:23:34 879.35 51.46 84.10
17:23:35 879.50 51.46 84.10
17:23:36 879.65 51.46 84.10
17:23:37 879.84 51.46 84.10
17:23:38 880.03 51.46 84.10
17:23:39 880.00 51.46 84.10
17:23:40 885.74 51.46 84.10
17:23:41 877.98 51.46 84.10
17:23:42 877.41 51.46 84.10
17:23:43 880.70 51.46 84.10
17:23:44 879.00 51.46 84.10
17:23:45 879.57 51.44 84.10
17:23:46 880.71 51.44 84.10
17:23:47 880.07 51.46 84.10
17:23:48 884.57 51.46 84.10
17:23:49 884.74 51.46 84.10
17:23:50 885.82 51.46 84.10
17:23:51 887.77 51.46 84.10
17:23:52 886.97 51.46 84.10
17:23:53 889.71 51.46 84.10
17:23:54 897.96 51.46 84.10
17:23:55 893.54 51.46 84.10
17:23:56 897.59 51.46 84.10
17:23:57 905.68 51.46 84.10
17:23:58 907.11 51.46 84.10
17:23:59 905.71 51.46 84.10
17:24:00 898.90 51.46 84.10
17:24:01 897.77 51.46 84.10
17:24:02 900.01 51.46 84.10
17:24:03 900.44 51.46 84.10
17:24:04 895.62 51.46 84.10
17:24:05 896.00 51.46 84.10
17:24:06 949.08 51.46 84.10
17:24:07 882.87 51.46 84.10
17:24:08 1009.44 51.46 84.10
17:24:09 998.94 51.46 84.10
17:24:10 922.21 51.46 84.10
17:24:11 884.89 51.46 84.10
17:24:12 887.23 51.46 84.10
17:24:13 892.34 51.46 84.10
17:24:14 894.17 51.46 84.10
17:24:15 894.17 51.46 84.10
17:24:16 891.76 51.46 84.10
17:24:17 891.88 51.46 84.10
17:24:18 892.36 51.46 84.10
17:24:19 892.92 51.46 84.10
17:24:20 890.71 51.46 84.10
17:24:21 888.56 51.46 84.10
17:24:22 887.80 51.46 84.10
17:24:23 889.07 51.46 84.10
17:24:24 889.87 51.46 84.10
17:24:25 885.49 51.46 84.10
17:24:26 911.81 51.46 84.10
17:24:27 944.32 51.46 84.10
17:24:28 904.10 51.46 84.10
17:24:29 880.22 51.46 84.10
17:24:30 920.67 51.46 84.10
17:24:31 910.12 51.46 84.10
17:24:32 879.19 51.46 84.10
17:24:33 883.90 51.46 84.10
17:24:34 884.94 51.46 84.10
17:24:35 884.37 51.46 84.10
17:24:36 890.43 51.46 84.10
17:24:37 881.91 51.46 84.10
17:24:38 882.71 51.46 84.10
17:24:39 886.00 51.46 84.10
17:24:40 883.35 51.46 84.10
17:24:41 883.65 51.46 84.10
17:24:42 888.23 51.46 84.10
17:24:43 886.89 51.46 84.10
17:24:44 892.02 51.46 84.10
17:24:45 897.59 51.46 84.10
17:24:46 902.22 51.46 84.10
17:24:47 904.54 51.46 84.10
17:24:48 898.18 51.46 84.10
17:24:49 905.97 51.46 84.10
17:24:50 912.84 51.46 84.10
17:24:51 915.35 51.46 84.10
17:24:52 944.37 51.46 84.10
17:24:53 989.06 51.46 84.10
17:24:54 964.30 51.46 84.10
17:24:55 953.36 51.46 84.10
17:24:56 942.13 51.46 84.10
17:24:57 942.27 51.46 84.10
17:24:58 940.33 51.46 84.10
17:24:59 931.46 51.46 84.10
17:25:00 936.32 51.46 84.10
17:25:01 940.11 51.46 84.10
17:25:02 953.12 51.46 84.10
17:25:03 940.86 51.46 84.10
17:25:04 942.44 51.46 84.10
17:25:05 939.45 51.46 84.10
17:25:06 925.75 51.46 84.10
17:25:07 894.32 51.46 84.10
17:25:08 895.56 51.46 84.10
17:25:09 899.32 51.46 84.10
17:25:10 900.10 51.46 84.10
17:25:11 895.31 51.46 84.10
17:25:12 896.60 51.46 84.10
17:25:13 911.68 51.46 84.10
17:25:14 906.56 51.46 84.10
17:25:15 904.73 51.46 84.10
17:25:16 908.34 51.46 84.10
17:25:17 904.05 51.46 84.10
17:25:18 915.58 51.46 84.10
17:25:19 960.70 51.46 84.10
17:25:20 923.66 51.46 84.10
17:25:21 908.71 51.46 84.10
17:25:22 915.99 51.46 84.10
17:25:23 915.67 51.46 84.10
17:25:24 914.70 51.46 84.10
17:25:25 912.32 51.46 84.10
17:25:26 910.70 51.46 84.10
17:25:27 910.21 51.46 84.10
17:25:28 909.69 51.46 84.10
17:25:29 909.63 51.46 84.10
17:25:30 913.66 51.46 84.10
17:25:31 913.15 51.46 84.10
17:25:32 913.18 51.46 84.10
17:25:33 910.33 51.46 84.10
17:25:34 911.82 51.46 84.10
17:25:35 906.34 51.46 84.10
17:25:36 912.03 51.46 84.10
17:25:37 906.82 51.46 84.10
17:25:38 905.62 51.46 84.10
17:25:39 905.77 51.46 84.10
17:25:40 909.03 51.46 84.10
17:25:41 904.70 51.46 84.10
17:25:42 936.20 51.46 84.10
17:25:43 932.12 51.46 84.10
17:25:44 916.02 51.46 84.10
17:25:45 990.41 51.46 84.10
17:25:46 1009.66 51.46 84.10
17:25:47 989.61 51.46 84.10
17:25:48 1027.73 51.46 84.10
17:25:49 956.88 51.46 84.10
17:25:50 968.22 51.46 84.10
17:25:51 1000.58 51.46 84.10
17:25:52 886.85 51.46 84.10
17:25:53 892.89 51.46 84.10
17:25:54 904.60 51.46 84.10
17:25:55 904.73 51.46 84.10
17:25:56 906.39 51.46 84.10
17:25:57 906.36 51.46 84.10
17:25:58 910.02 51.46 84.10
17:25:59 913.77 51.46 84.10
17:26:00 910.59 51.46 84.10
17:26:01 918.23 51.46 84.10
17:26:02 959.87 51.46 84.10
17:26:03 986.44 51.46 84.10
17:26:04 934.82 51.46 84.10
17:26:05 909.60 51.46 84.10
17:26:06 901.12 51.46 84.10
17:26:07 900.32 51.46 84.10
17:26:08 903.59 51.46 84.10
17:26:09 900.71 51.46 84.10
17:26:10 898.91 51.46 84.10
17:26:11 899.86 51.46 84.10
17:26:12 899.88 51.46 84.10
17:26:13 897.80 51.46 84.10
17:26:14 897.92 51.46 84.10
17:26:15 898.01 51.46 84.10
17:26:16 897.96 51.46 84.10
17:26:17 900.41 51.46 84.10
17:26:18 901.06 51.46 84.10
17:26:19 907.32 51.46 84.10
17:26:20 909.72 51.46 84.10
17:26:21 918.94 51.46 84.10
17:26:22 921.18 51.46 84.10
17:26:23 910.45 51.46 84.10
17:26:24 905.11 51.46 84.10
17:26:25 906.54 51.46 84.10
17:26:26 912.83 51.46 84.10
17:26:27 916.97 51.46 84.10
17:26:28 922.58 51.46 84.10
17:26:29 909.84 51.46 84.10
17:26:30 943.01 51.46 84.10
17:26:31 921.59 51.46 84.10
17:26:32 920.98 51.46 84.10
17:26:33 945.80 51.46 84.10
17:26:34 938.40 51.46 84.10
17:26:35 945.89 51.46 84.10
17:26:36 939.99 51.46 84.10
17:26:37 920.53 51.46 84.10
17:26:38 911.00 51.46 84.10
17:26:39 912.60 51.46 84.10
17:26:40 911.73 51.46 84.10
17:26:41 918.49 51.46 84.10
17:26:42 916.82 51.46 84.10
17:26:43 913.39 51.46 84.10
17:26:44 911.51 51.46 84.10
17:26:45 927.14 51.46 84.10
17:26:46 948.09 51.46 84.10
17:26:47 939.88 51.46 84.10
17:26:48 1011.34 51.46 84.10
17:26:49 1009.75 51.46 84.10
17:26:50 995.04 51.46 84.10
17:26:51 973.05 51.46 84.10
17:26:52 1080.80 51.46 84.10
17:26:53 1099.49 51.46 84.10
17:26:54 1200.09 51.46 84.10
17:26:55 1019.19 51.46 84.10
17:26:56 998.27 51.46 84.10
17:26:57 975.93 51.46 84.10
17:26:58 921.78 51.46 84.10
17:26:59 913.66 51.46 84.10
17:27:00 927.25 51.46 84.10
17:27:01 933.89 51.46 84.10
17:27:02 929.00 51.46 84.10
17:27:03 934.35 51.46 84.10
17:27:04 954.37 51.46 84.10
17:27:05 966.62 51.46 84.10
17:27:06 980.66 51.46 84.10
17:27:07 943.91 51.46 84.10
17:27:08 929.24 51.46 84.10
17:27:09 937.11 51.46 84.10
17:27:10 960.85 51.46 84.10
17:27:11 968.77 51.46 84.10
17:27:12 952.60 51.46 84.10
17:27:13 926.61 51.46 84.10
17:27:14 922.30 51.46 84.10
17:27:15 917.37 51.46 84.10
17:27:16 905.45 51.46 84.10
17:27:17 919.37 51.46 84.10
17:27:18 921.70 51.46 84.10
17:27:19 915.19 51.46 84.10
17:27:20 915.96 51.46 84.10
17:27:21 915.80 51.46 84.10
17:27:22 914.94 51.46 84.10
17:27:23 920.47 51.46 84.10
17:27:24 922.83 51.46 84.10
17:27:25 917.88 51.46 84.10
17:27:26 914.26 51.46 84.10
17:27:27 909.42 51.46 84.10
17:27:28 912.14 51.46 84.10
17:27:29 905.21 51.46 84.10
17:27:30 905.61 51.46 84.10
17:27:31 915.16 51.46 84.10
17:27:32 911.52 51.46 84.10
17:27:33 910.46 51.46 84.10
17:27:34 906.68 51.46 84.10
17:27:35 905.62 51.46 84.10
17:27:36 925.00 51.46 84.10
17:27:37 915.39 51.46 84.10
17:27:38 916.48 51.46 84.10
17:27:39 911.79 51.46 84.10
17:27:40 907.23 51.46 84.10
17:27:41 908.31 51.46 84.10
17:27:42 910.95 51.46 84.10
17:27:43 910.04 51.46 84.10
17:27:44 911.91 51.46 84.10
17:27:45 910.70 51.46 84.10
17:27:46 911.98 51.46 84.10
17:27:47 913.45 51.46 84.10
17:27:48 911.79 51.46 84.10
17:27:49 915.36 51.46 84.10
17:27:50 932.30 51.46 84.10
17:27:51 926.12 51.46 84.10
17:27:52 936.18 51.46 84.10
17:27:53 922.59 51.46 84.10
17:27:54 929.95 51.46 84.10
17:27:55 923.33 51.46 84.10
17:27:56 913.57 51.46 84.10
17:27:57 915.95 51.46 84.10
17:27:58 909.37 51.46 84.10
17:27:59 918.04 51.46 84.10
17:28:00 917.89 51.46 84.10
17:28:01 910.04 51.46 84.10
17:28:02 913.38 51.46 84.10
17:28:03 924.18 51.46 84.10
17:28:04 928.31 51.46 84.10
17:28:05 920.53 51.46 84.10
17:28:06 931.31 51.46 84.10
17:28:07 932.04 51.46 84.10
17:28:08 929.23 51.46 84.10
17:28:09 937.16 51.46 84.10
17:28:10 1014.01 51.46 84.10
17:28:11 1056.39 51.46 84.10
17:28:12 942.02 51.46 84.10
17:28:13 947.76 51.46 84.10
17:28:14 943.53 51.46 84.10
17:28:15 916.08 51.46 84.10
17:28:16 924.82 51.46 84.10
17:28:17 932.02 51.46 84.10
17:28:18 941.15 51.46 84.10
17:28:19 956.29 51.46 84.10
17:28:20 958.48 51.46 84.10
17:28:21 941.49 51.46 84.10
17:28:22 913.20 51.46 84.10
17:28:23 917.66 51.46 84.10
17:28:24 916.09 51.46 84.10
17:28:25 918.43 51.46 84.10
17:28:26 916.97 51.46 84.10
17:28:27 914.85 51.46 84.10
17:28:28 918.14 51.46 84.10
17:28:29 920.14 51.46 84.10
17:28:30 917.66 51.46 84.10
17:28:31 916.82 51.46 84.10
17:28:32 909.42 51.46 84.10
17:28:33 921.11 51.46 84.10
17:28:34 923.84 51.46 84.10
17:28:35 921.72 51.46 84.10
17:28:36 919.18 51.46 84.10
17:28:37 922.76 51.46 84.10
17:28:38 921.23 51.46 84.10
17:28:39 919.05 51.46 84.10
17:28:40 939.01 51.46 84.10
17:28:41 917.69 51.46 84.10
17:28:42 916.15 51.46 84.10
17:28:43 910.04 51.46 84.10
17:28:44 910.98 51.46 84.10
17:28:45 917.72 51.46 84.10
17:28:46 922.07 51.46 84.10
17:28:47 918.16 51.46 84.10
17:28:48 917.82 51.46 84.10
17:28:49 952.73 51.46 84.10
17:28:50 977.59 51.46 84.10
17:28:51 923.22 51.46 84.10
17:28:52 916.06 51.46 84.10
17:28:53 917.73 51.46 84.10
17:28:54 934.60 51.46 84.10
17:28:55 951.35 51.46 84.10
17:28:56 940.40 51.46 84.10
17:28:57 1015.26 51.46 84.10
17:28:58 1061.56 51.46 84.10
17:28:59 901.35 51.46 84.10
17:29:00 929.02 51.46 84.10
17:29:01 941.02 51.46 84.10
17:29:02 925.38 51.46 84.10
17:29:03 959.36 51.46 84.10
17:29:04 972.67 51.46 84.10
17:29:05 938.29 51.46 84.10
17:29:06 935.24 51.46 84.10
17:29:07 936.57 51.46 84.10
17:29:08 948.95 51.46 84.10
17:29:09 952.71 51.46 84.10
17:29:10 936.38 51.46 84.10
17:29:11 1143.45 51.46 84.10
17:29:12 979.04 51.46 84.10
17:29:13 936.06 51.46 84.10
17:29:14 954.52 51.46 84.10
17:29:15 993.67 51.46 84.10
17:29:16 969.12 51.46 84.10
17:29:17 952.65 51.46 84.10
17:29:18 934.44 51.46 84.10
17:29:19 905.19 51.46 84.10
17:29:20 911.80 51.46 84.10
17:29:21 919.82 51.46 84.10
17:29:22 929.56 51.46 84.10
17:29:23 916.84 51.46 84.10
17:29:24 925.69 51.46 84.10
17:29:25 922.00 51.46 84.10
17:29:26 921.57 51.46 84.10
17:29:27 918.41 51.46 84.10
17:29:28 918.24 51.46 84.10
17:29:29 916.56 51.46 84.10
17:29:30 912.83 51.46 84.10
17:29:31 909.82 51.46 84.10
17:29:32 916.72 51.46 84.10
17:29:33 915.93 51.46 84.10
17:29:34 916.11 51.46 84.10
17:29:35 906.70 51.46 84.10
17:29:36 907.05 51.46 84.10
17:29:37 920.89 51.46 84.10
17:29:38 935.88 51.46 84.10
17:29:39 921.50 51.46 84.10
17:29:40 923.24 51.46 84.10
17:29:41 929.38 51.46 84.10
17:29:42 933.47 51.46 84.10
17:29:43 921.62 51.46 84.10
17:29:44 926.33 51.46 84.10
17:29:45 971.87 51.46 84.10
17:29:46 1001.46 51.46 84.10
17:29:47 933.06 51.46 84.10
17:29:48 940.42 51.46 84.10
17:29:49 930.61 51.46 84.10
17:29:50 921.80 51.46 84.10
17:29:51 924.16 51.46 84.10
17:29:52 978.40 51.46 84.10
17:29:53 979.50 51.46 84.10
17:29:54 932.76 51.46 84.10
17:29:55 922.24 51.46 84.10
17:29:56 916.67 51.46 84.10
17:29:57 913.54 51.46 84.10
17:29:58 920.75 51.46 84.10
17:29:59 954.33 51.46 84.10
17:30:00 949.24 51.46 84.10
17:30:01 939.82 51.46 84.10
17:30:02 943.40 51.46 84.10
17:30:03 946.41 51.46 84.10
17:30:04 945.64 51.46 84.10
17:30:05 944.48 51.46 84.10
17:30:06 914.06 51.46 84.10
17:30:07 915.94 51.46 84.10
17:30:08 914.66 51.46 84.10
17:30:09 922.21 51.46 84.10
17:30:10 921.87 51.46 84.10
17:30:11 925.84 51.46 84.10
17:30:12 933.96 51.46 84.10
17:30:13 920.78 51.46 84.10
17:30:14 929.95 51.46 84.10
17:30:15 962.81 51.46 84.10
17:30:16 945.04 51.46 84.10
17:30:17 938.60 51.46 84.10
17:30:18 931.77 51.46 84.10
17:30:19 930.70 51.46 84.10
17:30:20 985.52 51.46 84.10
17:30:21 962.24 51.46 84.10
17:30:22 955.41 51.46 84.10
17:30:23 931.48 51.46 84.10
17:30:24 940.91 51.46 84.10
17:30:25 967.41 51.46 84.10
17:30:26 921.46 51.46 84.10
17:30:27 926.73 51.46 84.10
17:30:28 929.92 51.46 84.10
17:30:29 959.73 51.46 84.10
17:30:30 947.62 51.46 84.10
17:30:31 1005.69 51.46 84.10
17:30:32 1063.06 51.46 84.10
17:30:33 1000.39 51.46 84.10
17:30:34 1005.90 51.46 84.10
17:30:35 931.40 51.46 84.10
17:30:36 932.82 51.46 84.10
17:30:37 936.08 51.46 84.10
17:30:38 940.57 51.46 84.10
17:30:39 945.30 51.46 84.10
17:30:40 945.08 51.46 84.10
17:30:41 949.25 51.46 84.10
17:30:42 936.96 51.46 84.10
17:30:43 944.96 51.46 84.10
17:30:44 968.92 51.46 84.10
17:30:45 968.56 51.46 84.10
17:30:46 956.48 51.46 84.10
17:30:47 948.64 51.46 84.10
17:30:48 1022.96 51.46 84.10
17:30:49 1018.27 51.46 84.10
17:30:50 992.73 51.46 84.10
17:30:51 932.04 51.46 84.10
17:30:52 924.44 51.46 84.10
17:30:53 935.37 51.46 84.10
17:30:54 941.03 51.46 84.10
17:30:55 937.65 51.46 84.10
17:30:56 937.36 51.46 84.10
17:30:57 941.72 51.46 84.10
17:30:58 943.15 51.46 84.10
17:30:59 939.51 51.46 84.10
17:31:00 974.59 51.46 84.10
17:31:01 1316.91 51.46 84.10
17:31:02 977.27 51.46 84.10
17:31:03 1120.89 51.46 84.10
17:31:04 957.36 51.46 84.10
17:31:05 997.34 51.46 84.10
17:31:06 1072.92 51.46 84.10
17:31:07 1032.38 51.46 84.10
17:31:08 1048.58 51.46 84.10
17:31:09 984.03 51.46 84.10
17:31:10 923.59 51.46 84.10
17:31:11 936.58 51.46 84.10
17:31:12 1032.55 51.46 84.10
17:31:13 937.97 51.46 84.10
17:31:14 985.51 51.46 84.10
17:31:15 973.19 51.46 84.10
17:31:16 982.09 51.46 84.10
17:31:17 1031.73 51.46 84.10
17:31:18 1201.32 51.46 84.10
17:31:19 1246.90 51.46 84.10
17:31:20 1118.28 51.46 84.10
17:31:21 1275.73 51.46 84.10
17:31:22 1528.86 51.46 84.10
17:31:23 1428.50 51.46 84.10
17:31:24 1286.87 51.46 84.10
17:31:25 1093.72 51.46 84.10
17:31:26 1109.43 51.46 84.10
17:31:27 1072.86 51.46 84.10
17:31:28 1076.15 51.46 84.10
17:31:29 1050.57 51.46 84.10
17:31:30 1025.14 51.46 84.10
17:31:31 978.04 51.46 84.10
17:31:32 984.02 51.46 84.10
17:31:33 955.68 51.46 84.10
17:31:34 951.43 51.46 84.10
17:31:35 956.61 51.46 84.10
17:31:36 962.58 51.46 84.10
17:31:37 957.41 51.46 84.10
17:31:38 935.93 51.46 84.10
17:31:39 948.58 51.46 84.10
17:31:40 951.20 51.46 84.10
17:31:41 953.63 51.46 84.10
17:31:42 962.04 51.46 84.10
17:31:43 949.11 51.46 84.10
17:31:44 941.11 51.46 84.10
17:31:45 947.52 51.46 84.10
17:31:46 948.92 51.46 84.10
17:31:47 948.80 51.46 84.10
17:31:48 949.60 51.46 84.10
17:31:49 959.69 51.46 84.10
17:31:50 940.19 51.46 84.10
17:31:51 945.39 51.46 84.10
17:31:52 947.93 51.46 84.10
17:31:53 949.65 51.46 84.10
17:31:54 950.27 51.46 84.10
17:31:55 954.11 51.46 84.10
17:31:56 958.66 51.46 84.10
17:31:57 941.23 51.46 84.10
17:31:58 935.32 51.46 84.10
17:31:59 935.85 51.46 84.10
17:32:00 943.97 51.46 84.10
17:32:01 936.25 51.46 84.10
17:32:02 949.99 51.46 84.10
17:32:03 969.14 51.46 84.10
17:32:04 1055.91 51.46 84.10
17:32:05 1013.88 51.46 84.10
17:32:06 963.12 51.46 84.10
17:32:07 1246.46 51.46 84.10
17:32:08 1162.06 51.46 84.10
17:32:09 1059.09 51.46 84.10
17:32:10 1040.67 51.46 84.10
17:32:11 1007.13 51.46 84.10
17:32:12 1017.63 51.46 84.10
17:32:13 1007.61 51.46 84.10
17:32:14 1020.99 51.46 84.10
17:32:15 992.69 51.46 84.10
17:32:16 962.09 51.46 84.10
17:32:17 967.37 51.46 84.10
17:32:18 945.06 51.46 84.10
17:32:19 946.19 51.46 84.10
17:32:20 950.91 51.46 84.10
17:32:21 953.63 51.46 84.10
17:32:22 965.40 51.46 84.10
17:32:23 950.40 51.46 84.10
17:32:24 960.76 51.46 84.10
17:32:25 956.42 51.46 84.10
17:32:26 946.41 51.46 84.10
17:32:27 956.17 51.46 84.10
17:32:28 963.36 51.46 84.10
17:32:29 1065.29 51.46 84.10
17:32:30 1054.15 51.46 84.10
17:32:31 1002.19 51.46 84.10
17:32:32 1000.98 51.46 84.10
17:32:33 995.40 51.46 84.10
17:32:34 990.58 51.46 84.10
17:32:35 995.83 51.46 84.10
17:32:36 1003.13 51.46 84.10
17:32:37 997.72 51.46 84.10
17:32:38 1029.81 51.46 84.10
17:32:39 1006.79 51.46 84.10
17:32:40 969.87 51.46 84.10
17:32:41 962.88 51.46 84.10
17:32:42 953.23 51.46 84.10
17:32:43 941.72 51.46 84.10
17:32:44 956.38 51.46 84.10
17:32:45 959.75 51.46 84.10
17:32:46 970.93 51.46 84.10
17:32:47 974.50 51.46 84.10
17:32:48 949.04 51.46 84.10
17:32:49 936.28 51.46 84.10
17:32:50 939.69 51.46 84.10
17:32:51 1003.82 51.46 84.10
17:32:52 976.24 51.46 84.10
17:32:53 932.62 51.46 84.10
17:32:54 965.61 51.46 84.10
17:32:55 960.77 51.46 84.10
17:32:56 1008.45 51.46 84.10
17:32:57 942.41 51.46 84.10
17:32:58 961.85 51.46 84.10
17:32:59 869.14 51.46 84.10
17:33:00 1860.12 51.46 84.10
17:33:01 2200.12 51.46 84.10
17:33:02 1036.05 51.46 84.10
17:33:03 1532.79 51.46 84.10
17:33:04 1207.59 51.46 84.10
17:33:05 926.18 51.46 84.10
17:33:06 932.47 51.46 84.10
17:33:07 945.75 51.46 84.10
17:33:08 1011.07 51.46 84.10
17:33:09 1198.08 51.46 84.10
17:33:10 1150.18 51.46 84.10
17:33:11 1160.40 51.46 84.10
17:33:12 1114.86 51.46 84.10
17:33:13 1071.66 51.46 84.10
17:33:14 915.64 51.46 84.10
17:33:15 929.57 51.46 84.10
17:33:16 1022.07 51.46 84.10
17:33:17 973.39 51.46 84.10
17:33:18 932.60 51.46 84.10
17:33:19 949.11 51.46 84.10
17:33:20 949.01 51.46 84.10
17:33:21 957.92 51.46 84.10
17:33:22 997.15 51.46 84.10
17:33:23 1130.62 51.46 84.10
17:33:24 1118.73 51.46 84.10
17:33:25 1106.77 51.46 84.10
17:33:26 1082.20 51.46 84.10
17:33:27 991.54 51.46 84.10
17:33:28 972.07 51.46 84.10
17:33:29 941.74 51.46 84.10
17:33:30 940.26 51.46 84.10
17:33:31 957.18 51.46 84.10
17:33:32 963.90 51.46 84.10
17:33:33 1006.06 51.46 84.10
17:33:34 1019.75 51.46 84.10
17:33:35 999.84 51.46 84.10
17:33:36 1037.55 51.46 84.10
17:33:37 930.84 51.46 84.10
17:33:38 931.78 51.46 84.10
17:33:39 945.98 51.46 84.10
17:33:40 950.01 51.46 84.10
17:33:41 972.69 51.46 84.10
17:33:42 959.86 51.46 84.10
17:33:43 943.23 51.46 84.10
17:33:44 952.52 51.46 84.10
17:33:45 954.39 51.46 84.10
17:33:46 943.04 51.46 84.10
17:33:47 972.88 51.46 84.10
17:33:48 997.86 51.46 84.10
17:33:49 992.04 51.46 84.10
17:33:50 988.40 51.46 84.10
17:33:51 973.69 51.46 84.10
17:33:52 993.67 51.46 84.10
17:33:53 1022.57 51.46 84.10
17:33:54 1006.90 51.46 84.10
17:33:55 975.07 51.46 84.10
17:33:56 970.35 51.46 84.10
17:33:57 992.90 51.46 84.10
17:33:58 986.98 51.46 84.10
17:33:59 982.90 51.46 84.10
17:34:00 984.72 51.46 84.10
17:34:01 976.65 51.46 84.10
17:34:02 962.00 51.46 84.10
17:34:03 949.95 51.46 84.10
17:34:04 953.11 51.46 84.10
17:34:05 953.92 51.46 84.10
17:34:06 966.04 51.46 84.10
17:34:07 957.35 51.46 84.10
17:34:08 954.58 51.46 84.10
17:34:09 954.07 51.46 84.10
17:34:10 953.56 51.46 84.10
17:34:11 951.12 51.46 84.10
17:34:12 948.45 51.46 84.10
17:34:13 948.85 51.46 84.10
17:34:14 948.98 51.46 84.10
17:34:15 964.96 51.46 84.10
17:34:16 955.28 51.46 84.10
17:34:17 950.68 51.46 84.10
17:34:18 939.43 51.46 84.10
17:34:19 950.06 51.46 84.10
17:34:20 945.11 51.46 84.10
17:34:21 941.59 51.46 84.10
17:34:22 952.28 51.46 84.10
17:34:23 959.91 51.46 84.10
17:34:24 949.05 51.46 84.10
17:34:25 953.18 51.46 84.10
17:34:26 950.69 51.46 84.10
17:34:27 947.49 51.46 84.10
17:34:28 944.12 51.46 84.10
17:34:29 945.14 51.46 84.10
17:34:30 946.17 51.46 84.10
17:34:31 946.64 51.46 84.10
17:34:32 943.57 51.46 84.10
17:34:33 939.19 51.46 84.10
17:34:34 940.49 51.46 84.10
17:34:35 942.44 51.46 84.10
17:34:36 941.21 51.46 84.10
17:34:37 966.32 51.46 84.10
17:34:38 979.03 51.46 84.10
17:34:39 961.25 51.46 84.10
17:34:40 948.99 51.46 84.10
17:34:41 941.72 51.46 84.10
17:34:42 944.89 51.46 84.10
17:34:43 947.49 51.46 84.10
17:34:44 945.54 51.46 84.10
17:34:45 939.99 51.46 84.10
17:34:46 939.78 51.46 84.10
17:34:47 940.94 51.46 84.10
17:34:48 940.89 51.46 84.10
17:34:49 941.06 51.46 84.10
17:34:50 939.75 51.46 84.10
17:34:51 941.97 51.46 84.10
17:34:52 938.66 51.46 84.10
17:34:53 940.31 51.46 84.10
17:34:54 942.49 51.46 84.10
17:34:55 939.42 51.46 84.10
17:34:56 940.11 51.46 84.10
17:34:57 941.31 51.46 84.10
17:34:58 930.68 51.46 84.10
17:34:59 1128.79 51.46 84.10
17:35:00 1135.79 51.46 84.10
17:35:01 909.71 51.46 84.10
17:35:02 997.97 51.46 84.10
17:35:03 932.11 51.46 84.10
17:35:04 934.58 51.46 84.10
17:35:05 940.56 51.46 84.10
17:35:06 944.15 51.46 84.10
17:35:07 951.58 51.46 84.10
17:35:08 942.52 51.46 84.10
17:35:09 939.15 51.46 84.10
17:35:10 941.79 51.46 84.10
17:35:11 941.10 51.46 84.10
17:35:12 942.77 51.46 84.10
17:35:13 939.14 51.46 84.10
17:35:14 937.48 51.46 84.10
17:35:15 940.92 51.46 84.10
17:35:16 940.86 51.46 84.10
17:35:17 940.68 51.46 84.10
17:35:18 937.11 51.46 84.10
17:35:19 939.56 51.46 84.10
17:35:20 941.26 51.46 84.10
17:35:21 941.96 51.46 84.10
17:35:22 943.47 51.46 84.10
17:35:23 941.53 51.46 84.10
17:35:24 952.51 51.46 84.10
17:35:25 953.99 51.46 84.10
17:35:26 947.87 51.46 84.10
17:35:27 940.44 51.46 84.10
17:35:28 937.86 51.46 84.10
17:35:29 939.92 51.46 84.10
17:35:30 943.50 51.46 84.10
17:35:31 943.22 51.46 84.10
17:35:32 944.79 51.46 84.10
17:35:33 943.94 51.46 84.10
17:35:34 942.44 51.46 84.10
17:35:35 942.23 51.46 84.10
17:35:36 947.28 51.46 84.10
17:35:37 946.44 51.46 84.10
17:35:38 948.29 51.46 84.10
17:35:39 948.09 51.46 84.10
17:35:40 946.34 51.46 84.10
17:35:41 945.82 51.46 84.10
17:35:42 950.78 51.46 84.10
17:35:43 952.76 51.46 84.10
17:35:44 944.70 51.46 84.10
17:35:45 948.81 51.46 84.10
17:35:46 957.05 51.46 84.10
17:35:47 956.88 51.46 84.10
17:35:48 948.26 51.46 84.10
17:35:49 950.79 51.46 84.10
17:35:50 945.57 51.46 84.10
17:35:51 1009.28 51.46 84.10
17:35:52 1014.72 51.46 84.10
17:35:53 973.34 51.46 84.10
17:35:54 990.51 51.46 84.10
17:35:55 967.81 51.46 84.10
17:35:56 949.91 51.46 84.10
17:35:57 949.77 51.46 84.10
17:35:58 945.91 51.46 84.10
17:35:59 941.12 51.46 84.10
17:36:00 942.29 51.46 84.10
17:36:01 940.03 51.46 84.10
17:36:02 938.97 51.46 84.10
17:36:03 941.32 51.46 84.10
17:36:04 940.78 51.46 84.10
17:36:05 940.38 51.46 84.10
17:36:06 939.01 51.46 84.10
17:36:07 941.88 51.46 84.10
17:36:08 943.16 51.46 84.10
17:36:09 942.90 51.46 84.10
17:36:10 942.41 51.46 84.10
17:36:11 938.40 51.46 84.10
17:36:12 938.42 51.46 84.10
17:36:13 938.38 51.46 84.10
17:36:14 939.67 51.46 84.10
17:36:15 938.60 51.46 84.10
17:36:16 938.58 51.46 84.10
17:36:17 937.79 51.46 84.10
17:36:18 937.93 51.46 84.10
17:36:19 939.39 51.46 84.10
17:36:20 939.13 51.46 84.10
17:36:21 938.68 51.46 84.10
17:36:22 947.97 51.46 84.10
17:36:23 1044.28 51.46 84.10
17:36:24 1057.08 51.46 84.10
17:36:25 964.55 51.46 84.10
17:36:26 951.12 51.46 84.10
17:36:27 961.04 51.46 84.10
17:36:28 951.84 51.46 84.10
17:36:29 952.34 51.46 84.10
17:36:30 962.68 51.46 84.10
17:36:31 953.45 51.46 84.10
17:36:32 938.91 51.46 84.10
17:36:33 945.69 51.46 84.10
17:36:34 942.22 51.46 84.10
17:36:35 940.36 51.46 84.10
17:36:36 940.31 51.46 84.10
17:36:37 942.69 51.46 84.10
17:36:38 938.22 51.46 84.10
17:36:39 963.39 51.46 84.10
17:36:40 973.40 51.46 84.10
17:36:41 951.67 51.46 84.10
17:36:42 938.00 51.46 84.10
17:36:43 942.56 51.46 84.10
17:36:44 947.15 51.46 84.10
17:36:45 946.55 51.46 84.10
17:36:46 947.74 51.46 84.10
17:36:47 943.47 51.46 84.10
17:36:48 942.64 51.46 84.10
17:36:49 944.37 51.46 84.10
17:36:50 941.18 51.46 84.10
17:36:51 947.07 51.46 84.10
17:36:52 950.38 51.46 84.10
17:36:53 944.57 51.46 84.10
17:36:54 941.39 51.46 84.10
17:36:55 939.91 51.46 84.10
17:36:56 939.87 51.46 84.10
17:36:57 938.46 51.46 84.10
17:36:58 937.34 51.46 84.10
17:36:59 936.57 51.46 84.10
17:37:00 937.32 51.46 84.10
17:37:01 938.53 51.46 84.10
17:37:02 939.07 51.46 84.10
17:37:03 937.42 51.46 84.10
17:37:04 937.47 51.46 84.10
17:37:05 938.86 51.46 84.10
17:37:06 938.83 51.46 84.10
17:37:07 936.90 51.46 84.10
17:37:08 936.25 51.46 84.10
17:37:09 938.90 51.46 84.10
17:37:10 938.16 51.46 84.10
17:37:11 937.86 51.46 84.10
17:37:12 936.97 51.46 84.10
17:37:13 936.47 51.46 84.10
17:37:14 934.11 51.46 84.10
17:37:15 936.28 51.46 84.10
17:37:16 935.30 51.46 84.10
17:37:17 936.95 51.46 84.10
17:37:18 939.17 51.46 84.10
17:37:19 939.05 51.46 84.10
17:37:20 938.16 51.46 84.10
17:37:21 937.47 51.46 84.10
17:37:22 938.55 51.46 84.10
17:37:23 940.24 51.46 84.10
17:37:24 943.81 51.46 84.10
17:37:25 943.30 51.46 84.10
17:37:26 940.26 51.46 84.10
17:37:27 937.81 51.46 84.10
17:37:28 937.52 51.46 84.10
17:37:29 936.06 51.46 84.10
17:37:30 935.77 51.46 84.10
17:37:31 936.18 51.46 84.10
17:37:32 937.10 51.46 84.10
17:37:33 937.83 51.46 84.10
17:37:34 939.22 51.46 84.10
17:37:35 940.74 51.46 84.10
17:37:36 942.26 51.46 84.10
17:37:37 941.76 51.46 84.10
17:37:38 944.45 51.46 84.10
17:37:39 943.84 51.46 84.10
17:37:40 947.70 51.46 84.10
17:37:41 950.91 51.46 84.10
17:37:42 942.48 51.46 84.10
17:37:43 944.74 51.46 84.10
17:37:44 944.72 51.46 84.10
17:37:45 958.39 51.46 84.10
17:37:46 966.86 51.46 84.10
17:37:47 932.81 51.46 84.10
17:37:48 939.43 51.46 84.10
17:37:49 945.24 51.46 84.10
17:37:50 956.33 51.46 84.10
17:37:51 948.39 51.46 84.10
17:37:52 987.36 51.46 84.10
17:37:53 973.19 51.46 84.10
17:37:54 976.29 51.46 84.10
17:37:55 986.48 51.46 84.10
17:37:56 979.45 51.46 84.10
17:37:57 960.47 51.46 84.10
17:37:58 956.57 51.46 84.10
17:37:59 946.88 51.46 84.10
17:38:00 945.95 51.46 84.10
17:38:01 950.50 51.46 84.10
17:38:02 945.23 51.46 84.10
17:38:03 945.88 51.46 84.10
17:38:04 947.99 51.46 84.10
17:38:05 947.46 51.46 84.10
17:38:06 945.42 51.46 84.10
17:38:07 943.50 51.46 84.10
17:38:08 939.91 51.46 84.10
17:38:09 942.42 51.46 84.10
17:38:10 940.48 51.46 84.10
17:38:11 941.05 51.46 84.10
17:38:12 939.60 51.46 84.10
17:38:13 941.01 51.46 84.10
17:38:14 938.48 51.46 84.10
17:38:15 939.07 51.46 84.10
17:38:16 939.53 51.46 84.10
17:38:17 938.98 51.46 84.10
17:38:18 939.59 51.46 84.10
17:38:19 937.64 51.46 84.10
17:38:20 970.12 51.46 84.10
17:38:21 965.64 51.46 84.10
17:38:22 941.69 51.46 84.10
17:38:23 961.14 51.46 84.10
17:38:24 935.00 51.46 84.10
17:38:25 932.35 51.46 84.10
17:38:26 936.95 51.46 84.10
17:38:27 938.99 51.46 84.10
17:38:29 947.40 51.46 84.10
17:38:30 938.78 51.46 84.10
17:38:31 946.19 51.46 84.10
17:38:32 941.07 51.46 84.10
17:38:33 935.46 51.46 84.10
17:38:34 936.88 51.46 84.10
17:38:35 940.48 51.46 84.10
17:38:36 937.67 51.46 84.10
17:38:37 938.36 51.46 84.10
17:38:38 938.18 51.46 84.10
17:38:39 935.84 51.46 84.10
17:38:40 935.12 51.46 84.10
17:38:41 939.02 51.46 84.10
17:38:42 943.17 51.46 84.10
17:38:43 938.17 51.46 84.10
17:38:44 932.53 51.46 84.10
17:38:45 940.73 51.46 84.10
17:38:46 936.82 51.46 84.10
17:38:47 937.25 51.46 84.10
17:38:48 939.85 51.46 84.10
17:38:49 938.81 51.46 84.10
17:38:50 938.75 51.46 84.10
17:38:51 940.77 51.46 84.10
17:38:52 939.82 51.46 84.10
17:38:53 938.31 51.46 84.10
17:38:54 938.46 51.46 84.10
17:38:55 939.06 51.46 84.10
17:38:56 938.96 51.46 84.10
17:38:57 939.76 51.46 84.10
17:38:58 938.87 51.46 84.10
17:38:59 941.01 51.46 84.10
17:39:00 938.28 51.46 84.10
17:39:01 939.56 51.46 84.10
17:39:02 937.81 51.46 84.10
17:39:03 937.79 51.46 84.10
17:39:04 939.12 51.46 84.10
17:39:05 938.73 51.46 84.10
17:39:06 944.79 51.46 84.10
17:39:07 951.16 51.46 84.10
17:39:08 952.60 51.46 84.10
17:39:09 952.72 51.46 84.10
17:39:10 1079.25 51.46 84.10
17:39:11 1031.42 51.46 84.10
17:39:12 962.02 51.46 84.10
17:39:13 959.19 51.46 84.10
17:39:14 974.76 51.46 84.10
17:39:15 959.54 51.46 84.10
17:39:16 957.63 51.46 84.10
17:39:17 941.77 51.46 84.10
17:39:18 951.67 51.46 84.10
17:39:19 948.43 51.46 84.10
17:39:20 942.74 51.46 84.10
17:39:21 945.97 51.46 84.10
17:39:22 948.06 51.46 84.10
17:39:23 947.80 51.46 84.10
17:39:24 946.90 51.46 84.10
17:39:25 943.49 51.46 84.10
17:39:26 944.28 51.46 84.10
17:39:27 945.55 51.46 84.10
17:39:28 944.99 51.46 84.10
17:39:29 941.71 51.46 84.10
17:39:30 943.49 51.46 84.10
17:39:31 940.91 51.46 84.10
17:39:32 938.49 51.46 84.10
17:39:33 937.30 51.46 84.10
17:39:34 940.45 51.46 84.10
17:39:35 941.24 51.46 84.10
17:39:36 942.05 51.46 84.10
17:39:37 963.05 51.46 84.10
17:39:38 960.49 51.46 84.10
17:39:39 967.60 51.46 84.10
17:39:40 956.27 51.46 84.10
17:39:41 957.63 51.46 84.10
17:39:42 952.70 51.46 84.10
17:39:43 936.58 51.46 84.10
17:39:44 942.98 51.46 84.10
17:39:45 941.62 51.46 84.10
17:39:46 942.10 51.46 84.10
17:39:47 945.83 51.46 84.10
17:39:48 947.30 51.46 84.10
17:39:49 947.37 51.46 84.10
17:39:50 948.45 51.46 84.10
17:39:51 945.14 51.46 84.10
17:39:52 944.24 51.46 84.10
17:39:53 944.19 51.46 84.10
17:39:54 945.47 51.46 84.10
17:39:55 944.15 51.46 84.10
17:39:56 946.32 51.46 84.10
17:39:57 946.02 51.46 84.10
17:39:58 943.69 51.46 84.10
17:39:59 943.07 51.46 84.10
17:40:00 936.65 51.46 84.10
17:40:01 935.72 51.46 84.10
17:40:02 937.33 51.46 84.10
17:40:03 941.73 51.46 84.10
17:40:04 941.54 51.46 84.10
17:40:05 942.63 51.46 84.10
17:40:06 943.09 51.46 84.10
17:40:07 938.36 51.46 84.10
17:40:08 937.79 51.46 84.10
17:40:09 939.19 51.46 84.10
17:40:10 939.24 51.46 84.10
17:40:11 939.34 51.46 84.10
17:40:12 939.81 51.46 84.10
17:40:13 939.93 51.46 84.10
17:40:14 938.55 51.46 84.10
17:40:15 938.34 51.46 84.10
17:40:16 940.40 51.46 84.10
17:40:17 939.41 51.46 84.10
17:40:18 938.06 51.46 84.10
17:40:19 938.80 51.46 84.10
17:40:20 936.79 51.46 84.10
17:40:21 940.98 51.46 84.10
17:40:22 941.19 51.46 84.10
17:40:23 940.33 51.46 84.10
17:40:24 937.83 51.46 84.10
17:40:25 937.53 51.46 84.10
17:40:26 937.14 51.46 84.10
17:40:27 933.59 51.46 84.10
17:40:28 933.12 51.46 84.10
17:40:29 936.28 51.46 84.10
17:40:30 935.25 51.46 84.10
17:40:31 936.08 51.46 84.10
17:40:32 935.08 51.46 84.10
17:40:33 934.88 51.46 84.10
17:40:34 933.83 51.46 84.10
17:40:35 933.91 51.46 84.10
17:40:36 934.34 51.46 84.10
17:40:37 931.12 51.46 84.10
17:40:38 928.29 51.46 84.10
17:40:39 931.33 51.46 84.10
17:40:40 931.10 51.46 84.10
17:40:41 931.46 51.46 84.10
17:40:42 930.47 51.46 84.10
17:40:43 927.77 51.46 84.10
17:40:44 930.79 51.46 84.10
17:40:45 931.09 51.46 84.10
17:40:46 930.91 51.46 84.10
17:40:47 932.66 51.46 84.10
17:40:48 934.84 51.46 84.10
17:40:49 934.00 51.46 84.10
17:40:50 934.96 51.46 84.10
17:40:51 938.21 51.46 84.10
17:40:52 939.44 51.46 84.10
17:40:53 935.65 51.46 84.10
17:40:54 936.04 51.46 84.10
17:40:55 929.97 51.46 84.10
17:40:56 929.94 51.46 84.10
17:40:57 930.19 51.46 84.10
17:40:58 932.65 51.46 84.10
17:40:59 932.26 51.46 84.10
17:41:00 931.61 51.44 84.10
17:41:01 932.28 51.44 84.10
17:41:02 931.12 51.46 84.10
17:41:03 922.23 51.46 84.10
17:41:04 929.28 51.46 84.10
17:41:05 927.47 51.46 84.10
17:41:06 931.41 51.46 84.10
17:41:07 923.98 51.46 84.10
17:41:08 923.67 51.46 84.10
17:41:09 930.19 51.46 84.10
17:41:10 968.35 51.46 84.10
17:41:11 1000.59 51.46 84.10
17:41:12 917.84 51.46 84.10
17:41:13 921.87 51.46 84.10
17:41:14 955.86 51.46 84.10
17:41:15 948.02 51.46 84.10
17:41:16 941.12 51.46 84.10
17:41:17 956.34 51.46 84.10
17:41:18 947.48 51.46 84.10
17:41:19 948.60 51.46 84.10
17:41:20 946.29 51.46 84.10
17:41:21 940.46 51.46 84.10
17:41:22 936.96 51.46 84.10
17:41:23 912.52 51.46 84.10
17:41:24 914.10 51.46 84.10
17:41:25 926.46 51.46 84.10
17:41:26 924.47 51.46 84.10
17:41:27 913.02 51.46 84.10
17:41:28 942.81 51.46 84.10
17:41:29 1092.65 51.46 84.10
17:41:30 992.82 51.46 84.10
17:41:31 968.44 51.46 84.10
17:41:32 907.28 51.46 84.10
17:41:33 984.55 51.46 84.10
17:41:34 946.05 51.46 84.10
17:41:35 921.38 51.46 84.10
17:41:36 924.28 51.46 84.10
17:41:37 933.15 51.46 84.10
17:41:38 927.10 51.46 84.10
17:41:39 919.69 51.46 84.10
17:41:40 920.31 51.46 84.10
17:41:41 913.08 51.46 84.10
17:41:42 908.82 51.46 84.10
17:41:43 909.00 51.46 84.10
17:41:44 910.62 51.46 84.10
17:41:45 912.29 51.46 84.10
17:41:46 912.45 51.46 84.10
17:41:47 912.00 51.46 84.10
17:41:48 915.91 51.46 84.10
17:41:49 914.58 51.46 84.10
17:41:50 918.40 51.46 84.10
17:41:51 924.08 51.46 84.10
17:41:52 922.86 51.46 84.10
17:41:53 915.92 51.46 84.10
17:41:54 918.43 51.46 84.10
17:41:55 919.83 51.46 84.10
17:41:56 913.94 51.46 84.10
17:41:57 914.99 51.46 84.10
17:41:58 914.28 51.46 84.10
17:41:59 904.25 51.46 84.10
17:42:00 905.24 51.46 84.10
17:42:01 904.06 51.46 84.10
17:42:02 905.30 51.46 84.10
17:42:03 906.67 51.46 84.10
17:42:04 908.13 51.46 84.10
17:42:05 910.33 51.46 84.10
17:42:06 908.23 51.46 84.10
17:42:07 907.08 51.46 84.10
17:42:08 906.76 51.46 84.10
17:42:09 907.11 51.46 84.10
17:42:10 905.95 51.46 84.10
17:42:11 909.62 51.46 84.10
17:42:12 909.17 51.46 84.10
17:42:13 915.85 51.46 84.10
17:42:14 906.92 51.46 84.10
17:42:15 903.27 51.46 84.10
17:42:16 901.03 51.46 84.10
17:42:17 903.58 51.46 84.10
17:42:18 904.12 51.46 84.10
17:42:19 904.33 51.46 84.10
17:42:20 905.45 51.46 84.10
17:42:21 904.94 51.46 84.10
17:42:22 905.29 51.46 84.10
17:42:23 905.53 51.46 84.10
17:42:24 908.66 51.46 84.10
17:42:25 906.15 51.46 84.10
17:42:26 907.53 51.46 84.10
17:42:27 908.41 51.46 84.10
17:42:28 903.69 51.46 84.10
17:42:29 904.01 51.46 84.10
17:42:30 904.09 51.46 84.10
17:42:31 903.95 51.46 84.10
17:42:32 903.45 51.46 84.10
17:42:33 900.69 51.46 84.10
17:42:34 906.08 51.46 84.10
17:42:35 902.62 51.46 84.10
17:42:36 900.14 51.46 84.10
17:42:37 901.70 51.46 84.10
17:42:38 899.88 51.46 84.10
17:42:39 898.34 51.46 84.10
17:42:40 897.81 51.46 84.10
17:42:41 895.63 51.46 84.10
17:42:42 895.18 51.46 84.10
17:42:43 899.30 51.46 84.10
17:42:44 898.46 51.46 84.10
17:42:45 894.58 51.46 84.10
17:42:46 910.15 51.46 84.10
17:42:47 896.32 51.46 84.10
17:42:48 893.43 51.46 84.10
17:42:49 897.91 51.46 84.10
17:42:50 891.39 51.46 84.10
17:42:51 892.88 51.46 84.10
17:42:52 895.70 51.46 84.10
17:42:53 894.32 51.46 84.10
17:42:54 892.28 51.46 84.10
17:42:55 890.76 51.46 84.10
17:42:56 897.98 51.46 84.10
17:42:57 897.93 51.46 84.10
17:42:58 890.82 51.46 84.10
17:42:59 891.33 51.46 84.10
17:43:00 897.41 51.46 84.10
17:43:01 900.07 51.46 84.10
17:43:02 893.66 51.46 84.10
17:43:03 887.47 51.46 84.10
17:43:04 883.82 51.46 84.10
17:43:05 885.58 51.46 84.10
17:43:06 885.65 51.46 84.10
17:43:07 893.25 51.46 84.10
17:43:08 892.47 51.46 84.10
17:43:09 891.03 51.46 84.10
17:43:10 891.26 51.46 84.10
17:43:11 891.59 51.46 84.10
17:43:12 893.51 51.46 84.10
17:43:13 892.84 51.46 84.10
17:43:14 892.23 51.46 84.10
17:43:15 890.27 51.46 84.10
17:43:16 893.73 51.46 84.10
17:43:17 899.10 51.46 84.10
17:43:18 898.44 51.46 84.10
17:43:19 893.10 51.46 84.10
17:43:20 886.88 51.46 84.10
17:43:21 899.15 51.46 84.10
17:43:22 893.77 51.46 84.10
17:43:23 894.25 51.46 84.10
17:43:24 893.82 51.46 84.10
17:43:25 888.08 51.46 84.10
17:43:26 888.99 51.46 84.10
17:43:27 891.06 51.46 84.10
17:43:28 890.22 51.44 84.10
17:43:29 888.68 51.44 84.10
17:43:30 888.87 51.46 84.10
17:43:31 889.61 51.46 84.10
17:43:32 890.71 51.46 84.10
17:43:33 889.58 51.46 84.10
17:43:34 890.40 51.46 84.10
17:43:35 889.31 51.46 84.10
17:43:36 888.58 51.46 84.10
17:43:37 889.29 51.46 84.10
17:43:38 889.54 51.46 84.10
17:43:39 887.08 51.46 84.10
17:43:40 887.94 51.46 84.10
17:43:41 885.97 51.46 84.10
17:43:42 888.19 51.46 84.10
17:43:43 890.28 51.46 84.10
17:43:44 887.44 51.46 84.10
17:43:45 889.01 51.46 84.10
17:43:46 892.78 51.46 84.10
17:43:47 894.15 51.46 84.10
17:43:48 891.27 51.46 84.10
17:43:49 891.47 51.46 84.10
17:43:50 896.99 51.46 84.10
17:43:51 884.44 51.46 84.10
17:43:52 889.41 51.46 84.10
17:43:53 885.56 51.46 84.10
17:43:54 880.30 51.46 84.10
17:43:55 881.03 51.46 84.10
17:43:56 881.13 51.46 84.10
17:43:57 891.38 51.46 84.10
17:43:58 883.03 51.46 84.10
17:43:59 893.10 51.46 84.10
17:44:00 895.09 51.46 84.10
17:44:01 892.51 51.46 84.10
17:44:02 887.65 51.46 84.10
17:44:03 888.05 51.46 84.10
17:44:04 882.57 51.46 84.10
17:44:05 882.38 51.46 84.10
17:44:06 887.22 51.46 84.10
17:44:07 888.22 51.46 84.10
17:44:08 889.42 51.46 84.10
17:44:09 887.78 51.46 84.10
17:44:10 887.69 51.46 84.10
17:44:11 894.26 51.46 84.10
17:44:12 889.43 51.46 84.10
17:44:13 883.89 51.46 84.10
17:44:14 889.16 51.46 84.10
17:44:15 894.85 51.46 84.10
17:44:16 913.08 51.46 84.10
17:44:17 913.09 51.46 84.10
17:44:18 892.50 51.46 84.10
17:44:19 886.28 51.46 84.10
17:44:20 893.03 51.46 84.10
17:44:21 866.45 51.46 84.10
17:44:22 886.97 51.46 84.10
17:44:23 886.77 51.46 84.10
17:44:24 892.17 51.46 84.10
17:44:25 891.42 51.46 84.10
17:44:26 910.89 51.46 84.10
17:44:27 914.59 51.46 84.10
17:44:28 908.47 51.46 84.10
17:44:29 911.53 51.46 84.10
17:44:30 914.62 51.46 84.10
17:44:31 907.12 51.46 84.10
17:44:32 921.31 51.46 84.10
17:44:33 908.41 51.46 84.10
17:44:34 901.27 51.46 84.10
17:44:35 909.72 51.46 84.10
17:44:36 910.45 51.46 84.10
17:44:37 901.11 51.46 84.10
17:44:38 899.80 51.46 84.10
17:44:39 921.61 51.46 84.10
17:44:40 930.79 51.46 84.10
17:44:41 929.95 51.46 84.10
17:44:42 916.38 51.46 84.10
17:44:43 931.15 51.46 84.10
17:44:44 884.32 51.46 84.10
17:44:45 880.82 51.46 84.10
17:44:46 881.17 51.46 84.10
17:44:47 882.52 51.46 84.10
17:44:48 890.18 51.46 84.10
17:44:49 883.05 51.46 84.10
17:44:50 885.96 51.46 84.10
17:44:51 882.37 51.46 84.10
17:44:52 884.77 51.46 84.10
17:44:53 878.89 51.46 84.10
17:44:54 876.43 51.46 84.10
17:44:55 877.82 51.46 84.10
17:44:56 873.15 51.46 84.10
17:44:57 877.33 51.46 84.10
17:44:58 875.16 51.46 84.10
17:44:59 876.36 51.46 84.10
17:45:00 869.88 51.46 84.10
17:45:01 872.16 51.46 84.10
17:45:02 871.73 51.46 84.10
17:45:03 872.86 51.46 84.10
17:45:04 871.27 51.46 84.10
17:45:05 872.36 51.46 84.10
17:45:06 870.70 51.46 84.10
17:45:07 870.71 51.46 84.10
17:45:08 867.84 51.46 84.10
17:45:09 868.27 51.46 84.10
17:45:10 870.96 51.46 84.10
17:45:11 870.59 51.46 84.10
17:45:12 876.39 51.46 84.10
17:45:13 871.28 51.46 84.10
17:45:14 866.34 51.44 84.10
17:45:15 870.25 51.44 84.10
17:45:16 870.99 51.46 84.10
17:45:17 868.26 51.46 84.10
17:45:18 870.91 51.46 84.10
17:45:19 873.61 51.46 84.10
17:45:20 873.49 51.46 84.10
17:45:21 865.58 51.46 84.10
17:45:22 862.69 51.46 84.10
17:45:23 866.84 51.46 84.10
17:45:24 869.54 51.46 84.10
17:45:25 865.02 51.46 84.10
17:45:26 865.65 51.46 84.10
17:45:27 864.43 51.46 84.10
17:45:28 864.08 51.46 84.10
17:45:29 865.39 51.46 84.10
17:45:30 864.93 51.46 84.10
17:45:31 866.13 51.46 84.10
17:45:32 867.77 51.46 84.10
17:45:33 864.23 51.46 84.10
17:45:34 865.95 51.46 84.10
17:45:35 865.27 51.46 84.10
17:45:36 866.50 51.46 84.10
17:45:37 866.98 51.46 84.10
17:45:38 865.18 51.46 84.10
17:45:39 862.04 51.46 84.10
17:45:40 861.61 51.46 84.10
17:45:41 875.48 51.46 84.10
17:45:42 862.27 51.46 84.10
17:45:43 865.56 51.46 84.10
17:45:44 862.40 51.46 84.10
17:45:45 861.74 51.46 84.10
17:45:46 864.69 51.46 84.10
17:45:47 864.63 51.46 84.10
17:45:48 866.18 51.46 84.10
17:45:49 860.02 51.46 84.10
17:45:50 862.23 51.46 84.10
17:45:51 863.94 51.46 84.10
17:45:52 865.87 51.46 84.10
17:45:53 870.58 51.46 84.10
17:45:54 861.49 51.46 84.10
17:45:55 863.36 51.46 84.10
17:45:56 869.18 51.46 84.10
17:45:57 862.49 51.46 84.10
17:45:58 863.13 51.46 84.10
17:45:59 868.83 51.46 84.10
17:46:00 862.86 51.46 84.10
17:46:01 857.96 51.46 84.10
17:46:02 860.77 51.46 84.10
17:46:03 860.56 51.46 84.10
17:46:04 861.51 51.46 84.10
17:46:05 861.24 51.46 84.10
17:46:06 862.35 51.46 84.10
17:46:07 862.43 51.46 84.10
17:46:08 859.24 51.46 84.10
17:46:09 859.24 51.46 84.10
17:46:10 866.42 51.46 84.10
17:46:11 867.74 51.46 84.10
17:46:12 874.09 51.46 84.10
17:46:13 881.72 51.46 84.10
17:46:14 877.34 51.46 84.10
17:46:15 870.15 51.46 84.10
17:46:16 867.54 51.46 84.10
17:46:17 867.79 51.46 84.10
17:46:18 869.47 51.46 84.10
17:46:19 867.75 51.46 84.10
17:46:20 865.35 51.46 84.10
17:46:21 866.73 51.46 84.10
17:46:22 862.43 51.46 84.10
17:46:23 865.36 51.46 84.10
17:46:24 867.05 51.46 84.10
17:46:25 867.29 51.46 84.10
17:46:26 861.74 51.46 84.10
17:46:27 866.60 51.46 84.10
17:46:28 864.68 51.46 84.10
17:46:29 864.74 51.46 84.10
17:46:30 862.63 51.46 84.10
17:46:31 860.98 51.46 84.10
17:46:32 860.41 51.46 84.10
17:46:33 907.56 51.46 84.10
17:46:34 866.17 51.46 84.10
17:46:35 887.85 51.46 84.10
17:46:36 895.63 51.46 84.10
17:46:37 911.67 51.46 84.10
17:46:38 902.17 51.46 84.10
17:46:39 858.15 51.46 84.10
17:46:40 868.23 51.46 84.10
17:46:41 867.98 51.46 84.10
17:46:42 868.97 51.46 84.10
17:46:43 878.11 51.46 84.10
17:46:44 884.40 51.46 84.10
17:46:45 879.78 51.46 84.10
17:46:46 869.93 51.46 84.10
17:46:47 865.18 51.46 84.10
17:46:48 871.12 51.46 84.10
17:46:49 870.74 51.46 84.10
17:46:50 870.42 51.46 84.10
17:46:51 870.52 51.46 84.10
17:46:52 872.73 51.46 84.10
17:46:53 869.53 51.46 84.10
17:46:54 871.91 51.46 84.10
17:46:55 870.33 51.46 84.10
17:46:56 855.03 51.46 84.10
17:46:57 964.95 51.46 84.10
17:46:58 929.24 51.46 84.10
17:46:59 860.15 51.46 84.10
17:47:00 849.43 51.46 84.10
17:47:01 857.68 51.46 84.10
17:47:02 869.49 51.46 84.10
17:47:03 865.03 51.46 84.10
17:47:04 857.08 51.46 84.10
17:47:05 884.05 51.46 84.10
17:47:06 873.40 51.46 84.10
17:47:07 868.62 51.46 84.10
17:47:08 853.67 51.46 84.10
17:47:09 858.09 51.46 84.10
17:47:10 854.75 51.46 84.10
17:47:11 864.37 51.46 84.10
17:47:12 863.54 51.46 84.10
17:47:13 858.34 51.46 84.10
17:47:14 855.42 51.46 84.10
17:47:15 857.18 51.46 84.10
17:47:16 856.97 51.46 84.10
17:47:17 858.02 51.46 84.10
17:47:18 861.80 51.46 84.10
17:47:19 852.23 51.46 84.10
17:47:20 845.95 51.46 84.10
17:47:21 840.77 51.46 84.10
17:47:22 845.10 51.46 84.10
17:47:23 846.26 51.46 84.10
17:47:24 855.08 51.46 84.10
17:47:25 847.18 51.46 84.10
17:47:26 848.01 51.46 84.10
17:47:27 849.99 51.46 84.10
17:47:28 850.88 51.46 84.10
17:47:29 848.47 51.46 84.10
17:47:30 848.50 51.46 84.10
17:47:31 850.41 51.46 84.10
17:47:32 851.45 51.46 84.10
17:47:33 849.76 51.46 84.10
17:47:34 850.56 51.46 84.10
17:47:35 849.90 51.46 84.10
17:47:36 847.43 51.46 84.10
17:47:37 866.55 51.46 84.10
17:47:38 869.86 51.46 84.10
17:47:39 868.03 51.46 84.10
17:47:40 858.34 51.46 84.10
17:47:41 983.49 51.46 84.10
17:47:42 985.64 51.46 84.10
17:47:43 897.16 51.46 84.10
17:47:44 865.86 51.46 84.10
17:47:45 876.53 51.46 84.10
17:47:46 879.75 51.46 84.10
17:47:47 859.22 51.46 84.10
17:47:48 861.90 51.46 84.10
17:47:49 860.81 51.46 84.10
17:47:50 868.23 51.46 84.10
17:47:51 875.53 51.46 84.10
17:47:52 1006.88 51.46 84.10
17:47:53 1063.76 51.46 84.10
17:47:54 1006.18 51.46 84.10
17:47:55 990.53 51.46 84.10
17:47:56 998.51 51.46 84.10
17:47:57 1022.47 51.46 84.10
17:47:58 921.26 51.46 84.10
17:47:59 923.44 51.46 84.10
17:48:00 944.95 51.46 84.10
17:48:01 934.54 51.46 84.10
17:48:02 941.29 51.46 84.10
17:48:03 924.90 51.46 84.10
17:48:04 930.13 51.46 84.10
17:48:05 930.08 51.46 84.10
17:48:06 927.31 51.46 84.10
17:48:07 952.57 51.46 84.10
17:48:08 935.36 51.46 84.10
17:48:09 942.55 51.46 84.10
17:48:10 925.79 51.46 84.10
17:48:11 920.57 51.46 84.10
17:48:12 899.19 51.46 84.10
17:48:13 877.90 51.46 84.10
17:48:14 996.79 51.46 84.10
17:48:15 932.19 51.46 84.10
17:48:16 919.36 51.44 84.10
17:48:17 911.38 51.44 84.10
17:48:18 935.65 51.46 84.10
17:48:19 917.93 51.46 84.10
17:48:20 891.46 51.46 84.10
17:48:21 977.92 51.46 84.10
17:48:22 891.39 51.46 84.10
17:48:23 874.97 51.46 84.10
17:48:24 885.04 51.46 84.10
17:48:25 887.09 51.46 84.10
17:48:26 855.25 51.46 84.10
17:48:27 1443.22 51.46 84.10
17:48:28 1335.80 51.46 84.10
17:48:29 1185.59 51.46 84.10
17:48:30 1017.89 51.46 84.10
17:48:31 857.23 51.46 84.10
17:48:32 813.35 51.46 84.10
17:48:33 879.42 51.46 84.10
17:48:34 921.68 51.46 84.10
17:48:35 916.79 51.46 84.10
17:48:36 900.08 51.46 84.10
17:48:37 1007.67 51.46 84.10
17:48:38 951.04 51.46 84.10
17:48:39 842.45 51.46 84.10
17:48:40 868.00 51.46 84.10
17:48:41 1124.67 51.46 84.10
17:48:42 849.92 51.46 84.10
17:48:43 824.45 51.46 84.10
17:48:44 842.24 51.46 84.10
17:48:45 844.89 51.46 84.10
17:48:46 850.73 51.46 84.10
17:48:47 884.73 51.46 84.10
17:48:48 866.30 51.46 84.10
17:48:49 925.34 51.46 84.10
17:48:50 851.47 51.46 84.10
17:48:51 839.33 51.46 84.10
17:48:52 851.16 51.46 84.10
17:48:53 846.69 51.44 84.10
17:48:54 854.37 51.44 84.10
17:48:55 855.05 51.46 84.10
17:48:56 859.12 51.46 84.10
17:48:57 846.50 51.46 84.10
17:48:58 847.41 51.46 84.10
17:48:59 885.23 51.46 84.10
17:49:00 904.10 51.46 84.10
17:49:01 873.51 51.46 84.10
17:49:02 1222.96 51.46 84.10
17:49:03 835.75 51.46 84.10
17:49:04 813.68 51.46 84.10
17:49:05 842.51 51.46 84.10
17:49:06 971.42 51.46 84.10
17:49:07 1215.80 51.46 84.10
17:49:08 1039.80 51.46 84.10
17:49:09 1280.31 51.46 84.10
17:49:10 1223.96 51.46 84.10
17:49:11 916.85 51.46 84.10
17:49:12 962.57 51.46 84.10
17:49:13 946.18 51.46 84.10
17:49:14 940.53 51.46 84.10
17:49:15 883.21 51.46 84.10
17:49:16 868.07 51.46 84.10
17:49:17 868.37 51.46 84.10
17:49:18 892.14 51.46 84.10
17:49:19 894.39 51.46 84.10
17:49:20 876.88 51.46 84.10
17:49:21 928.97 51.46 84.10
17:49:22 864.52 51.46 84.10
17:49:23 875.38 51.46 84.10
17:49:24 870.72 51.46 84.10
17:49:25 833.05 51.46 84.10
17:49:26 837.63 51.46 84.10
17:49:27 851.99 51.46 84.10
17:49:28 853.73 51.46 84.10
17:49:29 852.14 51.46 84.10
17:49:30 852.26 51.46 84.10
17:49:31 869.06 51.46 84.10
17:49:32 871.41 51.46 84.10
17:49:33 867.50 51.46 84.10
17:49:34 872.74 51.46 84.10
17:49:35 881.67 51.46 84.10
17:49:36 886.56 51.46 84.10
17:49:37 838.90 51.46 84.10
17:49:38 839.38 51.46 84.10
17:49:39 859.59 51.46 84.10
17:49:40 850.86 51.46 84.10
17:49:41 838.58 51.46 84.10
17:49:42 846.59 51.46 84.10
17:49:43 839.42 51.46 84.10
17:49:44 840.83 51.46 84.10
17:49:45 837.40 51.46 84.10
17:49:46 863.55 51.46 84.10
17:49:47 957.29 51.46 84.10
17:49:48 881.19 51.46 84.10
17:49:49 961.49 51.46 84.10
17:49:50 933.07 51.46 84.10
17:49:51 834.54 51.46 84.10
17:49:52 1020.36 51.46 84.10
17:49:53 993.85 51.46 84.10
17:49:54 941.76 51.46 84.10
17:49:55 917.79 51.46 84.10
17:49:56 872.40 51.46 84.10
17:49:57 859.25 51.46 84.10
17:49:58 1208.12 51.46 84.10
17:49:59 1429.91 51.46 84.10
17:50:00 926.28 51.46 84.10
17:50:01 880.80 51.46 84.10
17:50:02 1041.71 51.46 84.10
17:50:03 1022.13 51.46 84.10
17:50:04 1163.73 51.46 84.10
17:50:05 974.46 51.46 84.10
17:50:06 873.09 51.46 84.10
17:50:07 1052.49 51.46 84.10
17:50:08 1111.39 51.46 84.10
17:50:09 1060.75 51.46 84.10
17:50:10 946.93 51.46 84.10
17:50:11 1068.82 51.46 84.10
17:50:12 1085.92 51.46 84.10
17:50:13 849.85 51.46 84.10
17:50:14 846.79 51.46 84.10
17:50:15 855.46 51.46 84.10
17:50:16 863.91 51.46 84.10
17:50:17 905.12 51.46 84.10
17:50:18 945.99 51.46 84.10
17:50:19 891.53 51.46 84.10
17:50:20 881.38 51.46 84.10
17:50:21 906.27 51.46 84.10
17:50:22 930.15 51.46 84.10
17:50:23 880.12 51.46 84.10
17:50:24 888.26 51.46 84.10
17:50:25 875.61 51.46 84.10
17:50:26 870.67 51.46 84.10
17:50:27 855.97 51.46 84.10
17:50:28 876.42 51.46 84.10
17:50:29 851.86 51.46 84.10
17:50:30 844.37 51.46 84.10
17:50:31 860.90 51.46 84.10
17:50:32 860.65 51.46 84.10
17:50:33 867.21 51.46 84.10
17:50:34 849.35 51.46 84.10
17:50:35 846.03 51.46 84.10
17:50:36 842.10 51.46 84.10
17:50:37 928.20 51.46 84.10
17:50:38 923.95 51.46 84.10
17:50:39 877.57 51.46 84.10
17:50:40 895.22 51.46 84.10
17:50:41 852.31 51.46 84.10
17:50:42 867.55 51.46 84.10
17:50:43 878.01 51.46 84.10
17:50:44 879.04 51.46 84.10
17:50:45 882.51 51.46 84.10
17:50:46 898.93 51.46 84.10
17:50:47 905.89 51.46 84.10
17:50:48 910.18 51.46 84.10
17:50:49 888.86 51.46 84.10
17:50:50 887.25 51.46 84.10
17:50:51 886.39 51.46 84.10
17:50:52 877.43 51.46 84.10
17:50:53 881.01 51.46 84.10
17:50:54 879.65 51.46 84.10
17:50:55 861.76 51.46 84.10
17:50:56 858.45 51.46 84.10
17:50:57 863.53 51.46 84.10
17:50:58 872.98 51.46 84.10
17:50:59 864.83 51.46 84.10
17:51:00 853.26 51.46 84.10
17:51:01 847.58 51.46 84.10
17:51:02 855.34 51.46 84.10
17:51:03 839.63 51.46 84.10
17:51:04 1021.93 51.46 84.10
17:51:05 915.48 51.46 84.10
17:51:06 856.14 51.46 84.10
17:51:07 880.06 51.46 84.10
17:51:08 1018.92 51.46 84.10
17:51:09 1096.17 51.46 84.10
17:51:10 974.19 51.46 84.10
17:51:11 971.97 51.46 84.10
17:51:12 951.54 51.46 84.10
17:51:13 948.65 51.46 84.10
17:51:14 917.79 51.46 84.10
17:51:15 946.66 51.46 84.10
17:51:16 931.97 51.46 84.10
17:51:17 860.75 51.46 84.10
17:51:18 854.17 51.46 84.10
17:51:19 915.26 51.46 84.10
17:51:20 896.34 51.46 84.10
17:51:21 876.06 51.46 84.10
17:51:22 898.27 51.46 84.10
17:51:23 929.22 51.46 84.10
17:51:24 880.74 51.46 84.10
17:51:25 876.53 51.46 84.10
17:51:26 881.93 51.46 84.10
17:51:27 880.62 51.46 84.10
17:51:28 855.19 51.46 84.10
17:51:29 868.21 51.46 84.10
17:51:30 868.57 51.46 84.10
17:51:31 878.76 51.46 84.10
17:51:32 859.45 51.46 84.10
17:51:33 863.02 51.46 84.10
17:51:34 863.76 51.46 84.10
17:51:35 864.41 51.46 84.10
17:51:36 857.74 51.46 84.10
17:51:37 863.99 51.44 84.10
17:51:38 868.61 51.44 84.10
17:51:39 873.62 51.46 84.10
17:51:40 881.37 51.46 84.10
17:51:41 896.48 51.46 84.10
17:51:42 909.72 51.46 84.10
17:51:43 925.28 51.46 84.10
17:51:44 965.06 51.46 84.10
17:51:45 961.82 51.46 84.10
17:51:46 902.57 51.46 84.10
17:51:47 847.45 51.46 84.10
17:51:48 852.20 51.46 84.10
17:51:49 861.88 51.46 84.10
17:51:50 859.23 51.46 84.10
17:51:51 853.76 51.46 84.10
17:51:52 871.57 51.46 84.10
17:51:53 882.54 51.46 84.10
17:51:54 851.19 51.46 84.10
17:51:55 853.09 51.46 84.10
17:51:56 865.13 51.46 84.10
17:51:57 869.74 51.46 84.10
17:51:58 874.79 51.46 84.10
17:51:59 874.68 51.46 84.10
17:52:00 918.61 51.46 84.10
17:52:01 898.42 51.46 84.10
17:52:02 871.84 51.46 84.10
17:52:03 864.86 51.46 84.10
17:52:04 870.38 51.46 84.10
17:52:05 868.83 51.46 84.10
17:52:06 868.72 51.46 84.10
17:52:07 864.19 51.46 84.10
17:52:08 859.53 51.46 84.10
17:52:09 857.14 51.46 84.10
17:52:10 858.01 51.46 84.10
17:52:11 856.90 51.46 84.10
17:52:12 860.93 51.46 84.10
17:52:13 851.51 51.46 84.10
17:52:14 854.05 51.46 84.10
17:52:15 859.54 51.46 84.10
17:52:16 852.70 51.46 84.10
17:52:17 855.75 51.46 84.10
17:52:18 855.49 51.46 84.10
17:52:19 861.14 51.46 84.10
17:52:20 857.21 51.46 84.10
17:52:21 868.43 51.46 84.10
17:52:22 889.08 51.46 84.10
17:52:23 892.96 51.46 84.10
17:52:24 870.71 51.46 84.10
17:52:25 855.30 51.46 84.10
17:52:26 844.50 51.46 84.10
17:52:27 852.94 51.46 84.10
17:52:28 857.42 51.46 84.10
17:52:29 857.96 51.46 84.10
17:52:30 857.54 51.46 84.10
17:52:31 861.20 51.46 84.10
17:52:32 870.45 51.46 84.10
17:52:33 852.90 51.46 84.10
17:52:34 850.58 51.46 84.10
17:52:35 856.81 51.46 84.10
17:52:36 857.74 51.46 84.10
17:52:37 858.80 51.46 84.10
17:52:38 863.91 51.46 84.10
17:52:39 856.27 51.46 84.10
17:52:40 855.32 51.46 84.10
17:52:41 857.45 51.46 84.10
17:52:42 870.82 51.46 84.10
17:52:43 869.56 51.46 84.10
17:52:44 859.51 51.46 84.10
17:52:45 865.18 51.46 84.10
17:52:46 859.77 51.46 84.10
17:52:47 862.03 51.46 84.10
17:52:48 862.78 51.46 84.10
17:52:49 878.10 51.46 84.10
17:52:50 877.16 51.46 84.10
17:52:51 848.16 51.46 84.10
17:52:52 856.44 51.46 84.10
17:52:53 863.48 51.46 84.10
17:52:54 850.52 51.46 84.12
17:52:55 850.69 51.46 84.10
17:52:56 852.13 51.46 84.10
17:52:57 849.43 51.46 84.10
17:52:58 863.94 51.46 84.10
17:52:59 878.53 51.46 84.10
17:53:00 862.39 51.46 84.10
17:53:01 856.53 51.46 84.10
17:53:02 849.73 51.46 84.10
17:53:03 859.82 51.46 84.10
17:53:04 854.45 51.46 84.10
17:53:05 861.99 51.46 84.10
17:53:06 859.71 51.46 84.10
17:53:07 860.26 51.46 84.10
17:53:08 851.63 51.46 84.10
17:53:09 894.80 51.46 84.10
17:53:10 875.98 51.46 84.10
17:53:11 886.18 51.46 84.10
17:53:12 865.51 51.46 84.10
17:53:13 854.86 51.46 84.10
17:53:14 876.24 51.46 84.10
17:53:15 850.93 51.46 84.10
17:53:16 846.76 51.46 84.10
17:53:17 863.93 51.46 84.10
17:53:18 888.33 51.46 84.10
17:53:19 855.28 51.46 84.10
17:53:20 862.68 51.46 84.10
17:53:21 865.89 51.46 84.10
17:53:22 868.69 51.46 84.10
17:53:23 872.18 51.46 84.10
17:53:24 879.38 51.46 84.10
17:53:25 895.73 51.46 84.10
17:53:26 856.03 51.46 84.10
17:53:27 860.61 51.46 84.10
17:53:28 862.85 51.46 84.10
17:53:29 851.96 51.46 84.10
17:53:30 861.11 51.46 84.10
17:53:31 872.70 51.46 84.10
17:53:32 874.70 51.46 84.10
17:53:33 883.89 51.46 84.10
17:53:34 879.25 51.46 84.10
17:53:35 860.32 51.46 84.10
17:53:36 852.24 51.46 84.10
17:53:37 853.36 51.46 84.10
17:53:38 850.13 51.46 84.10
17:53:39 853.49 51.46 84.10
17:53:40 858.45 51.46 84.10
17:53:41 839.70 51.46 84.10
17:53:42 848.72 51.46 84.10
17:53:43 859.64 51.46 84.10
17:53:44 882.53 51.46 84.10
17:53:45 888.12 51.46 84.10
17:53:46 920.77 51.46 84.10
17:53:47 899.01 51.46 84.10
17:53:48 912.59 51.46 84.10
17:53:49 907.15 51.46 84.10
17:53:50 1162.53 51.46 84.10
17:53:51 1020.27 51.46 84.10
17:53:52 1027.23 51.46 84.10
17:53:53 1089.75 51.46 84.10
17:53:54 1034.03 51.46 84.10
17:53:55 913.43 51.46 84.10
17:53:56 856.34 51.46 84.10
17:53:57 899.02 51.46 84.10
17:53:58 890.65 51.46 84.10
17:53:59 837.63 51.46 84.10
17:54:00 838.95 51.46 84.10
17:54:01 841.96 51.46 84.10
17:54:02 842.02 51.46 84.12
17:54:03 863.27 51.46 84.10
17:54:04 869.85 51.46 84.10
17:54:05 850.17 51.46 84.10
17:54:06 856.32 51.46 84.10
17:54:07 870.16 51.46 84.10
17:54:08 869.77 51.46 84.10
17:54:09 866.94 51.46 84.10
17:54:10 862.90 51.46 84.10
17:54:11 856.38 51.46 84.10
17:54:12 847.58 51.46 84.10
17:54:13 849.77 51.46 84.10
17:54:14 856.84 51.46 84.10
17:54:15 849.91 51.46 84.10
17:54:16 852.49 51.46 84.10
17:54:17 851.35 51.46 84.10
17:54:18 860.19 51.46 84.10
17:54:19 859.74 51.46 84.10
17:54:20 856.91 51.46 84.10
17:54:21 851.72 51.46 84.10
17:54:22 853.20 51.46 84.10
17:54:23 853.61 51.46 84.10
17:54:24 853.05 51.46 84.10
17:54:25 844.86 51.46 84.10
17:54:26 858.73 51.46 84.12
17:54:27 889.62 51.46 84.12
17:54:28 957.36 51.46 84.12
17:54:29 916.07 51.46 84.12
17:54:30 951.37 51.46 84.10
17:54:31 939.19 51.46 84.10
17:54:32 910.29 51.46 84.10
17:54:33 929.68 51.46 84.10
17:54:34 914.12 51.46 84.10
17:54:35 912.38 51.46 84.10
17:54:36 884.48 51.46 84.12
17:54:37 889.22 51.46 84.10
17:54:38 893.27 51.46 84.10
17:54:39 935.25 51.46 84.10
17:54:40 910.32 51.46 84.10
17:54:41 903.46 51.46 84.10
17:54:42 888.87 51.46 84.10
17:54:43 873.91 51.46 84.10
17:54:44 893.44 51.46 84.10
17:54:45 887.88 51.46 84.10
17:54:46 877.31 51.46 84.10
17:54:47 909.43 51.46 84.12
17:54:48 934.70 51.46 84.12
17:54:49 875.97 51.46 84.12
17:54:50 833.11 51.46 84.12
17:54:51 875.89 51.46 84.10
17:54:52 911.65 51.46 84.10
17:54:53 954.93 51.46 84.10
17:54:54 900.85 51.46 84.10
17:54:55 862.50 51.46 84.12
17:54:56 860.11 51.46 84.12
17:54:57 849.41 51.46 84.12
17:54:58 840.45 51.46 84.12
17:54:59 848.48 51.46 84.12
17:55:00 841.59 51.46 84.12
17:55:01 844.70 51.46 84.12
17:55:02 832.45 51.46 84.10
17:55:03 834.19 51.46 84.10
17:55:04 848.95 51.46 84.10
17:55:05 852.76 51.46 84.10
17:55:06 874.39 51.46 84.10
17:55:07 943.42 51.46 84.10
17:55:08 894.85 51.46 84.10
17:55:09 912.49 51.46 84.10
17:55:10 853.83 51.46 84.10
17:55:11 856.72 51.46 84.10
17:55:12 850.40 51.46 84.10
17:55:13 833.53 51.46 84.10
17:55:14 828.92 51.46 84.10
17:55:15 841.88 51.46 84.12
17:55:16 864.03 51.46 84.12
17:55:17 931.37 51.46 84.10
17:55:18 861.81 51.46 84.10
17:55:19 875.51 51.46 84.10
17:55:20 937.67 51.46 84.10
17:55:21 996.75 51.46 84.12
17:55:22 942.13 51.46 84.12
17:55:23 867.10 51.46 84.10
17:55:24 801.38 51.46 84.10
17:55:25 852.87 51.46 84.10
17:55:26 905.37 51.46 84.10
17:55:27 1188.24 51.46 84.10
17:55:28 1149.26 51.46 84.10
17:55:29 959.72 51.46 84.10
17:55:30 815.56 51.46 84.10
17:55:31 868.83 51.46 84.10
17:55:32 830.25 51.46 84.10
17:55:33 870.03 51.46 84.10
17:55:34 870.24 51.46 84.10
17:55:35 861.32 51.46 84.12
17:55:36 835.31 51.46 84.12
17:55:37 837.79 51.46 84.12
17:55:38 924.95 51.46 84.12
17:55:39 885.68 51.46 84.12
17:55:40 870.94 51.46 84.10
17:55:41 883.22 51.46 84.10
17:55:42 838.57 51.46 84.12
17:55:43 831.24 51.46 84.12
17:55:44 824.84 51.46 84.12
17:55:45 826.05 51.46 84.10
17:55:46 837.24 51.46 84.10
17:55:47 837.11 51.46 84.12
17:55:48 835.64 51.46 84.10
17:55:49 827.04 51.46 84.10
17:55:50 964.15 51.46 84.10
17:55:51 945.02 51.46 84.10
17:55:52 923.37 51.46 84.10
17:55:53 921.93 51.46 84.12
17:55:54 862.32 51.46 84.12
17:55:55 862.14 51.46 84.10
17:55:56 847.64 51.46 84.10
17:55:57 870.73 51.46 84.10
17:55:58 864.71 51.46 84.10
17:55:59 836.17 51.46 84.10
17:56:00 868.49 51.46 84.10
17:56:01 852.08 51.46 84.12
17:56:02 877.83 51.46 84.12
17:56:03 848.49 51.46 84.12
17:56:04 842.59 51.46 84.12
17:56:05 941.48 51.46 84.12
17:56:06 946.35 51.46 84.12
17:56:07 924.10 51.46 84.12
17:56:08 888.01 51.46 84.12
17:56:09 869.32 51.46 84.12
17:56:10 956.35 51.46 84.12
17:56:11 922.42 51.46 84.12
17:56:12 829.34 51.46 84.12
17:56:13 820.80 51.46 84.10
17:56:14 829.13 51.46 84.10
17:56:15 851.65 51.46 84.12
17:56:16 858.49 51.46 84.12
17:56:17 836.27 51.46 84.12
17:56:18 831.89 51.46 84.10
17:56:19 839.49 51.46 84.10
17:56:20 854.76 51.46 84.12
17:56:21 852.36 51.46 84.12
17:56:22 873.44 51.46 84.12
17:56:23 860.92 51.46 84.12
17:56:24 859.52 51.46 84.12
17:56:25 863.13 51.46 84.12
17:56:26 862.70 51.46 84.12
17:56:27 858.42 51.46 84.12
17:56:28 851.31 51.46 84.12
17:56:29 856.02 51.46 84.12
17:56:30 854.00 51.46 84.12
17:56:31 845.12 51.46 84.12
17:56:32 848.61 51.46 84.10
17:56:33 852.13 51.46 84.10
17:56:34 851.35 51.46 84.12
17:56:35 828.63 51.46 84.12
17:56:36 827.27 51.46 84.12
17:56:37 829.18 51.46 84.12
17:56:38 824.69 51.46 84.10
17:56:39 827.43 51.46 84.10
17:56:40 828.43 51.46 84.10
17:56:41 834.41 51.46 84.12
17:56:42 821.84 51.46 84.12
17:56:43 827.28 51.46 84.12
17:56:44 840.67 51.46 84.10
17:56:45 825.74 51.46 84.10
17:56:46 841.43 51.46 84.12
17:56:47 838.71 51.46 84.10
17:56:48 830.50 51.46 84.10
17:56:49 857.73 51.46 84.12
17:56:50 892.62 51.46 84.12
17:56:51 828.93 51.46 84.10
17:56:52 815.25 51.46 84.10
17:56:53 819.87 51.46 84.12
17:56:54 920.49 51.46 84.10
17:56:55 1057.86 51.46 84.10
17:56:56 927.69 51.46 84.12
17:56:57 961.24 51.46 84.12
17:56:58 1106.65 51.46 84.12
17:56:59 904.01 51.46 84.10
17:57:00 974.54 51.46 84.10
17:57:01 906.63 51.46 84.12
17:57:02 838.93 51.46 84.10
17:57:03 819.90 51.46 84.10
17:57:04 856.76 51.46 84.12
17:57:05 872.82 51.46 84.10
17:57:06 841.35 51.46 84.10
17:57:07 815.56 51.46 84.10
17:57:08 855.51 51.46 84.10
17:57:09 823.63 51.46 84.12
17:57:10 822.44 51.46 84.10
17:57:11 818.08 51.46 84.10
17:57:12 843.74 51.46 84.10
17:57:13 832.86 51.46 84.12
17:57:14 852.19 51.46 84.10
17:57:15 844.66 51.46 84.10
17:57:16 871.72 51.46 84.10
17:57:17 836.11 51.46 84.10
17:57:18 834.65 51.46 84.10
17:57:19 831.53 51.46 84.12
17:57:20 820.28 51.46 84.10
17:57:21 826.52 51.46 84.10
17:57:22 822.02 51.46 84.12
17:57:23 821.15 51.46 84.12
17:57:24 851.70 51.46 84.12
17:57:25 833.64 51.46 84.10
17:57:26 940.90 51.46 84.10
17:57:27 862.44 51.46 84.12
17:57:28 871.94 51.46 84.12
17:57:29 888.36 51.46 84.12
17:57:30 844.58 51.46 84.12
17:57:31 841.57 51.46 84.12
17:57:32 879.09 51.46 84.12
17:57:33 926.83 51.46 84.12
17:57:34 826.42 51.46 84.12
17:57:35 884.35 51.46 84.12
17:57:36 861.08 51.46 84.12
17:57:37 919.33 51.46 84.12
17:57:38 925.28 51.46 84.12
17:57:39 857.95 51.46 84.12
17:57:40 818.08 51.46 84.12
17:57:41 845.23 51.46 84.12
17:57:42 875.13 51.46 84.10
17:57:43 858.25 51.46 84.10
17:57:44 849.81 51.46 84.12
17:57:45 844.07 51.46 84.12
17:57:46 847.92 51.46 84.12
17:57:47 843.63 51.46 84.12
17:57:48 826.67 51.46 84.12
17:57:49 824.31 51.46 84.12
17:57:50 834.75 51.46 84.12
17:57:51 832.84 51.46 84.12
17:57:52 825.84 51.46 84.12
17:57:53 824.70 51.46 84.12
17:57:54 820.81 51.46 84.12
17:57:55 823.73 51.46 84.12
17:57:56 825.61 51.46 84.12
17:57:57 827.44 51.46 84.10
17:57:58 827.55 51.46 84.10
17:57:59 833.80 51.46 84.12
17:58:00 836.91 51.46 84.12
17:58:01 834.78 51.46 84.10
17:58:02 840.86 51.46 84.10
17:58:03 839.70 51.46 84.12
17:58:04 846.87 51.46 84.12
17:58:05 853.93 51.46 84.12
17:58:06 837.16 51.46 84.12
17:58:07 828.57 51.46 84.12
17:58:08 828.16 51.46 84.12
17:58:09 823.26 51.46 84.10
17:58:10 822.69 51.46 84.10
17:58:11 822.72 51.46 84.12
17:58:12 827.56 51.46 84.12
17:58:13 829.99 51.46 84.10
17:58:14 854.36 51.46 84.10
17:58:15 837.61 51.46 84.12
17:58:16 837.95 51.46 84.12
17:58:17 864.79 51.46 84.12
17:58:18 847.69 51.46 84.12
17:58:19 866.34 51.46 84.12
17:58:20 1063.46 51.46 84.10
17:58:21 1616.32 51.46 84.10
17:58:22 1143.82 51.46 84.12
17:58:23 1001.09 51.46 84.12
17:58:24 1019.72 51.46 84.12
17:58:25 890.74 51.46 84.12
17:58:26 925.69 51.46 84.12
17:58:27 1059.91 51.46 84.12
17:58:28 1052.40 51.46 84.10
17:58:29 1171.49 51.46 84.10
17:58:30 992.64 51.46 84.12
17:58:31 907.43 51.46 84.12
17:58:32 840.48 51.46 84.12
17:58:33 817.44 51.46 84.12
17:58:34 816.75 51.46 84.12
17:58:35 829.41 51.46 84.12
17:58:36 839.52 51.46 84.12
17:58:37 866.43 51.46 84.12
17:58:38 823.01 51.46 84.12
17:58:39 821.13 51.46 84.12
17:58:40 855.32 51.46 84.12
17:58:41 923.90 51.46 84.12
17:58:42 982.07 51.46 84.12
17:58:43 963.58 51.46 84.10
17:58:44 903.90 51.46 84.10
17:58:45 865.17 51.46 84.12
17:58:46 859.15 51.46 84.12
17:58:47 885.25 51.46 84.12
17:58:48 881.06 51.46 84.12
17:58:49 870.76 51.46 84.12
17:58:50 853.22 51.46 84.12
17:58:51 828.50 51.46 84.12
17:58:52 831.14 51.46 84.12
17:58:53 821.85 51.46 84.12
17:58:54 824.16 51.46 84.12
17:58:55 825.17 51.46 84.12
17:58:56 810.75 51.46 84.12
17:58:57 828.23 51.46 84.12
17:58:58 833.71 51.46 84.12
17:58:59 820.42 51.46 84.12
17:59:00 822.91 51.46 84.12
17:59:01 813.92 51.46 84.12
17:59:02 817.95 51.46 84.12
17:59:03 877.78 51.46 84.12
17:59:04 847.98 51.46 84.12
17:59:05 850.59 51.46 84.12
17:59:06 915.15 51.46 84.12
17:59:07 862.48 51.46 84.12
17:59:08 784.62 51.46 84.12
17:59:09 797.65 51.46 84.12
17:59:10 807.76 51.46 84.12
17:59:11 807.05 51.46 84.12
17:59:12 815.54 51.46 84.12
17:59:13 814.68 51.46 84.12
17:59:14 797.82 51.46 84.12
17:59:15 805.00 51.46 84.12
17:59:16 827.13 51.46 84.10
17:59:17 824.95 51.46 84.10
17:59:18 806.42 51.46 84.12
17:59:19 808.44 51.46 84.12
17:59:20 836.81 51.46 84.12
17:59:21 816.02 51.46 84.12
17:59:22 814.24 51.46 84.12
17:59:23 816.89 51.46 84.12
17:59:24 806.35 51.46 84.12
17:59:25 800.00 51.46 84.12
17:59:26 794.66 51.46 84.12
17:59:27 801.27 51.46 84.12
17:59:28 800.47 51.46 84.12
17:59:29 817.47 51.46 84.12
17:59:30 827.27 51.46 84.10
17:59:31 858.64 51.46 84.10
17:59:32 868.21 51.46 84.10
17:59:33 814.02 51.46 84.12
17:59:34 813.30 51.46 84.12
17:59:35 856.86 51.46 84.12
17:59:36 828.31 51.46 84.12
17:59:37 815.96 51.46 84.12
17:59:38 821.77 51.46 84.12
17:59:39 829.51 51.46 84.12
17:59:40 838.90 51.46 84.12
17:59:41 812.15 51.46 84.12
17:59:42 813.20 51.46 84.10
17:59:43 850.40 51.46 84.10
17:59:44 818.43 51.46 84.10
17:59:45 841.36 51.46 84.12
17:59:46 903.19 51.46 84.12
17:59:47 850.38 51.46 84.12
17:59:48 815.74 51.46 84.12
17:59:49 786.50 51.46 84.12
17:59:50 802.24 51.46 84.12
17:59:51 805.83 51.46 84.12
17:59:52 816.85 51.46 84.12
17:59:53 818.69 51.46 84.12
17:59:54 822.54 51.46 84.12
17:59:55 838.75 51.46 84.12
17:59:56 856.14 51.46 84.12
17:59:57 806.70 51.46 84.12
17:59:58 800.65 51.46 84.12
17:59:59 820.37 51.46 84.12
18:00:00 820.89 51.46 84.12
18:00:01 814.24 51.46 84.12
18:00:02 851.59 51.46 84.12
18:00:03 915.11 51.46 84.12
18:00:04 924.13 51.46 84.12
18:00:05 913.65 51.46 84.12
18:00:06 1032.76 51.46 84.12
18:00:07 1151.75 51.46 84.10
18:00:08 852.61 51.46 84.10
18:00:09 850.09 51.46 84.12
18:00:10 886.82 51.46 84.12
18:00:11 870.11 51.46 84.12
18:00:12 926.01 51.46 84.12
18:00:13 945.30 51.46 84.12
18:00:14 918.59 51.46 84.10
18:00:15 902.53 51.46 84.10
18:00:16 896.55 51.46 84.12
18:00:17 885.84 51.46 84.12
18:00:18 920.22 51.46 84.12
18:00:19 896.32 51.46 84.12
18:00:20 825.50 51.46 84.10
18:00:21 836.75 51.46 84.10
18:00:22 842.39 51.46 84.10
18:00:23 874.52 51.46 84.12
18:00:24 816.69 51.46 84.12
18:00:25 861.94 51.46 84.12
18:00:26 855.44 51.46 84.12
18:00:27 872.79 51.46 84.12
18:00:28 857.30 51.46 84.12
18:00:29 833.55 51.46 84.12
18:00:30 826.00 51.46 84.12
18:00:31 836.49 51.46 84.12
18:00:32 830.74 51.46 84.12
18:00:33 825.71 51.46 84.12
18:00:34 832.81 51.46 84.12
18:00:35 853.75 51.46 84.12
18:00:36 854.11 51.46 84.12
18:00:37 844.50 51.46 84.12
18:00:38 788.21 51.46 84.12
18:00:40 798.32 51.46 84.12
18:00:41 789.88 51.46 84.12
18:00:42 806.40 51.46 84.12
18:00:43 817.97 51.46 84.12
18:00:44 823.35 51.46 84.12
18:00:45 830.12 51.46 84.12
18:00:46 840.35 51.46 84.12
18:00:46 828.48 51.46 84.12
18:00:48 828.15 51.46 84.12
18:00:49 805.16 51.46 84.12
18:00:50 812.57 51.46 84.12
18:00:51 798.01 51.46 84.12
18:00:52 796.92 51.46 84.12
18:00:53 795.78 51.46 84.10
18:00:54 795.54 51.46 84.10
18:00:55 793.82 51.46 84.12
18:00:56 809.52 51.46 84.10
18:00:57 812.71 51.46 84.10
18:00:58 820.18 51.46 84.10
18:00:59 832.56 51.46 84.10
18:01:00 841.52 51.46 84.10
18:01:01 817.61 51.46 84.10
18:01:02 797.31 51.46 84.10
18:01:03 790.48 51.46 84.12
18:01:04 807.37 51.46 84.12
18:01:05 812.19 51.46 84.12
18:01:06 834.25 51.46 84.12
18:01:07 826.27 51.46 84.12
18:01:08 824.24 51.46 84.10
18:01:09 807.12 51.46 84.10
18:01:10 789.01 51.46 84.10
18:01:11 791.92 51.46 84.12
18:01:12 808.29 51.46 84.12
18:01:13 814.46 51.46 84.12
18:01:14 814.41 51.46 84.12
18:01:15 807.42 51.46 84.10
18:01:16 800.24 51.46 84.10
18:01:17 797.12 51.46 84.12
18:01:18 819.44 51.46 84.12
18:01:18 819.66 51.46 84.12
18:01:20 801.42 51.46 84.12
18:01:21 823.71 51.46 84.12
18:01:22 831.42 51.46 84.12
18:01:23 825.27 51.46 84.12
18:01:24 813.71 51.46 84.12
18:01:25 798.07 51.46 84.12
18:01:26 796.03 51.46 84.12
18:01:27 802.90 51.46 84.12
18:01:28 804.55 51.46 84.12
18:01:29 799.98 51.46 84.12
18:01:30 802.01 51.46 84.12
18:01:31 807.28 51.46 84.12
18:01:32 828.10 51.46 84.12
18:01:33 850.90 51.46 84.12
18:01:34 861.04 51.46 84.12
18:01:35 838.53 51.46 84.12
18:01:36 819.86 51.46 84.12
18:01:37 800.19 51.46 84.12
18:01:38 809.03 51.46 84.12
18:01:39 802.22 51.46 84.12
18:01:40 822.28 51.46 84.10
18:01:41 820.42 51.46 84.10
18:01:42 816.56 51.46 84.10
18:01:43 805.76 51.46 84.10
18:01:44 816.16 51.46 84.10
18:01:45 830.47 51.46 84.12
18:01:46 838.90 51.46 84.12
18:01:47 883.25 51.46 84.12
18:01:48 814.01 51.46 84.10
18:01:49 2338.04 51.46 84.10
18:01:50 1872.12 51.46 84.12
18:01:51 1596.66 51.46 84.12
18:01:52 1115.06 51.46 84.10
18:01:53 1366.88 51.46 84.10
18:01:54 1333.33 51.46 84.12
18:01:55 913.39 51.46 84.12
18:01:56 785.19 51.46 84.12
18:01:57 844.93 51.46 84.12
18:01:58 831.53 51.46 84.12
18:01:59 1064.62 51.46 84.12
18:02:00 1235.53 51.46 84.12
18:02:01 900.74 51.46 84.12
18:02:02 856.84 51.46 84.10
18:02:03 850.00 51.46 84.10
18:02:04 792.10 51.46 84.12
18:02:05 782.57 51.46 84.12
18:02:06 800.37 51.46 84.12
18:02:07 784.33 51.46 84.12
18:02:08 803.83 51.46 84.12
18:02:09 817.46 51.46 84.12
18:02:10 810.25 51.46 84.12
18:02:11 793.68 51.46 84.12
18:02:12 793.44 51.46 84.12
18:02:13 801.97 51.46 84.12
18:02:14 779.88 51.46 84.12
18:02:15 787.63 51.46 84.12
18:02:16 800.70 51.46 84.12
18:02:17 804.57 51.46 84.12
18:02:18 817.06 51.46 84.12
18:02:19 1104.50 51.46 84.12
18:02:20 1246.48 51.46 84.12
18:02:21 1171.27 51.46 84.12
18:02:22 1069.83 51.46 84.12
18:02:23 1028.08 51.46 84.12
18:02:24 953.55 51.46 84.12
18:02:25 877.88 51.46 84.12
18:02:26 847.00 51.46 84.12
18:02:27 829.65 51.46 84.12
18:02:28 871.74 51.46 84.12
18:02:29 826.30 51.46 84.12
18:02:30 828.75 51.46 84.12
18:02:31 819.15 51.46 84.12
18:02:32 839.20 51.46 84.12
18:02:33 797.70 51.46 84.12
18:02:34 777.42 51.46 84.12
18:02:35 788.08 51.46 84.12
18:02:36 789.85 51.46 84.12
18:02:37 794.51 51.46 84.12
18:02:38 828.50 51.46 84.12
18:02:39 834.28 51.46 84.12
18:02:40 816.28 51.46 84.12
18:02:41 836.15 51.46 84.10
18:02:42 837.25 51.46 84.10
18:02:43 830.71 51.46 84.10
18:02:44 832.50 51.46 84.10
18:02:45 813.28 51.46 84.12
18:02:46 788.50 51.46 84.10
18:02:47 815.05 51.46 84.10
18:02:48 811.10 51.46 84.12
18:02:49 782.92 51.46 84.12
18:02:50 780.86 51.46 84.12
18:02:51 806.65 51.46 84.10
18:02:52 797.41 51.46 84.10
18:02:53 788.67 51.46 84.10
18:02:54 782.48 51.46 84.10
18:02:55 779.75 51.46 84.12
18:02:56 788.00 51.46 84.12
18:02:57 796.46 51.46 84.10
18:02:58 790.33 51.46 84.10
18:02:59 786.69 51.46 84.12
18:03:00 781.28 51.46 84.12
18:03:01 780.16 51.46 84.12
18:03:02 787.40 51.46 84.10
18:03:03 788.74 51.46 84.10
18:03:04 781.14 51.46 84.12
18:03:05 780.30 51.46 84.10
18:03:06 786.33 51.46 84.10
18:03:07 787.16 51.46 84.12
18:03:08 804.31 51.46 84.12
18:03:09 831.92 51.46 84.12
18:03:10 836.36 51.46 84.12
18:03:11 822.00 51.46 84.12
18:03:12 805.24 51.46 84.12
18:03:13 784.01 51.46 84.12
18:03:14 784.91 51.46 84.12
18:03:15 792.76 51.46 84.12
18:03:16 801.25 51.46 84.12
18:03:17 839.63 51.46 84.12
18:03:18 881.50 51.46 84.12
18:03:19 909.69 51.46 84.12
18:03:20 928.20 51.46 84.12
18:03:21 879.76 51.46 84.12
18:03:22 815.59 51.46 84.12
18:03:23 803.10 51.46 84.12
18:03:24 791.75 51.46 84.12
18:03:25 789.40 51.46 84.12
18:03:26 783.66 51.46 84.12
18:03:27 787.42 51.46 84.12
18:03:28 785.99 51.46 84.12
18:03:29 849.19 51.46 84.12
18:03:30 821.38 51.46 84.12
18:03:31 868.72 51.46 84.12
18:03:32 811.79 51.46 84.12
18:03:33 800.78 51.46 84.12
18:03:34 814.30 51.46 84.12
18:03:35 822.19 51.46 84.12
18:03:36 823.28 51.46 84.12
18:03:37 818.63 51.46 84.12
18:03:38 814.66 51.46 84.12
18:03:39 780.42 51.46 84.12
18:03:40 800.19 51.46 84.12
18:03:41 800.44 51.46 84.10
18:03:42 783.61 51.46 84.10
18:03:43 773.83 51.46 84.10
18:03:44 772.60 51.46 84.12
18:03:45 774.69 51.46 84.12
18:03:46 775.25 51.46 84.12
18:03:47 773.07 51.46 84.12
18:03:48 770.19 51.46 84.12
18:03:49 786.90 51.46 84.12
18:03:50 786.04 51.46 84.12
18:03:51 784.29 51.46 84.12
18:03:52 782.67 51.46 84.12
18:03:53 790.56 51.46 84.12
18:03:54 796.90 51.46 84.12
18:03:55 831.35 51.46 84.12
18:03:56 837.21 51.46 84.10
18:03:57 837.70 51.46 84.10
18:03:58 809.13 51.46 84.10
18:03:59 807.30 51.46 84.10
18:04:00 802.36 51.46 84.12
18:04:01 827.31 51.46 84.12
18:04:02 892.83 51.46 84.12
18:04:03 877.72 51.46 84.10
18:04:04 861.31 51.46 84.10
18:04:05 867.26 51.46 84.12
18:04:06 851.75 51.46 84.10
18:04:07 832.17 51.46 84.10
18:04:08 817.73 51.46 84.10
18:04:09 823.15 51.46 84.10
18:04:10 811.86 51.46 84.10
18:04:11 783.15 51.46 84.12
18:04:12 813.19 51.46 84.12
18:04:13 815.68 51.46 84.12
18:04:14 828.20 51.46 84.10
18:04:15 816.98 51.46 84.10
18:04:16 793.80 51.46 84.12
18:04:17 795.57 51.46 84.12
18:04:18 854.98 51.46 84.12
18:04:19 931.87 51.46 84.12
18:04:20 861.38 51.46 84.12
18:04:21 827.45 51.46 84.12
18:04:22 824.07 51.46 84.12
18:04:23 797.89 51.46 84.12
18:04:24 790.71 51.46 84.12
18:04:25 783.57 51.44 84.12
18:04:26 786.80 51.44 84.12
18:04:27 795.89 51.46 84.12
18:04:28 794.34 51.46 84.12
18:04:29 806.60 51.46 84.12
18:04:30 800.82 51.46 84.12
18:04:31 809.39 51.46 84.12
18:04:32 823.82 51.46 84.12
18:04:33 812.39 51.46 84.12
18:04:34 820.13 51.46 84.10
18:04:35 805.43 51.46 84.10
18:04:36 764.18 51.46 84.10
18:04:37 771.17 51.46 84.12
18:04:38 778.80 51.46 84.12
18:04:39 785.43 51.46 84.12
18:04:40 771.07 51.46 84.12
18:04:41 787.84 51.46 84.12
18:04:42 829.33 51.46 84.10
18:04:43 870.60 51.46 84.10
18:04:44 841.79 51.46 84.10
18:04:45 762.59 51.46 84.10
18:04:46 762.77 51.46 84.12
18:04:47 757.87 51.46 84.12
18:04:48 772.15 51.46 84.10
18:04:49 779.49 51.46 84.10
18:04:50 759.02 51.46 84.12
18:04:51 762.29 51.46 84.12
18:04:52 757.98 51.46 84.10
18:04:53 798.51 51.46 84.10
18:04:54 807.28 51.46 84.12
18:04:55 891.87 51.46 84.12
18:04:56 784.60 51.46 84.12
18:04:57 809.17 51.46 84.12
18:04:58 848.55 51.46 84.10
18:04:59 800.51 51.46 84.10
18:05:00 937.72 51.46 84.12
18:05:01 975.17 51.46 84.12
18:05:02 862.85 51.46 84.12
18:05:03 837.93 51.46 84.12
18:05:04 783.27 51.46 84.10
18:05:05 942.67 51.46 84.10
18:05:06 894.04 51.46 84.12
18:05:07 868.92 51.46 84.12
18:05:08 822.16 51.46 84.12
18:05:09 834.07 51.46 84.12
18:05:10 829.15 51.46 84.10
18:05:11 861.01 51.46 84.10
18:05:12 964.84 51.46 84.12
18:05:13 956.13 51.46 84.12
18:05:14 862.29 51.46 84.10
18:05:15 974.76 51.46 84.10
18:05:16 989.88 51.46 84.10
18:05:17 939.72 51.46 84.10
18:05:18 814.34 51.46 84.10
18:05:19 980.67 51.46 84.12
18:05:20 1052.41 51.46 84.12
18:05:21 894.60 51.46 84.10
18:05:22 836.85 51.46 84.10
18:05:23 767.76 51.46 84.12
18:05:24 813.82 51.46 84.12
18:05:25 804.84 51.46 84.10
18:05:26 796.52 51.46 84.10
18:05:27 894.14 51.46 84.12
18:05:28 925.71 51.46 84.12
18:05:29 1028.78 51.46 84.12
18:05:30 1074.77 51.46 84.12
18:05:31 963.43 51.46 84.10
18:05:32 878.77 51.46 84.10
18:05:33 902.93 51.46 84.12
18:05:34 829.99 51.46 84.12
18:05:35 918.83 51.46 84.12
18:05:36 1088.15 51.46 84.10
18:05:37 997.87 51.46 84.10
18:05:38 868.08 51.46 84.12
18:05:39 827.10 51.46 84.12
18:05:40 881.52 51.46 84.12
18:05:41 863.83 51.46 84.12
18:05:42 893.07 51.46 84.12
18:05:43 834.85 51.46 84.12
18:05:44 816.46 51.46 84.12
18:05:45 790.70 51.46 84.12
18:05:46 790.25 51.46 84.12
18:05:47 747.42 51.46 84.12
18:05:48 743.23 51.46 84.12
18:05:49 698.09 51.46 84.12
18:05:50 1194.00 51.46 84.12
18:05:51 951.08 51.46 84.12
18:05:52 813.02 51.46 84.10
18:05:53 831.78 51.46 84.10
18:05:54 878.18 51.46 84.12
18:05:55 876.89 51.46 84.12
18:05:56 790.05 51.46 84.12
18:05:57 788.20 51.46 84.12
18:05:58 866.18 51.46 84.12
18:05:59 862.78 51.46 84.12
18:06:00 834.59 51.46 84.12
18:06:01 891.45 51.46 84.12
18:06:02 1124.53 51.46 84.12
18:06:03 1121.34 51.46 84.12
18:06:04 907.09 51.46 84.12
18:06:05 1047.81 51.46 84.10
18:06:06 1039.06 51.46 84.10
18:06:07 1133.01 51.46 84.12
18:06:08 1138.33 51.46 84.12
18:06:09 870.38 51.46 84.12
18:06:10 817.88 51.46 84.10
18:06:11 863.17 51.46 84.10
18:06:12 808.94 51.46 84.12
18:06:13 739.30 51.46 84.10
18:06:14 839.94 51.46 84.10
18:06:15 828.63 51.46 84.10
18:06:16 822.77 51.46 84.10
18:06:17 808.78 51.46 84.12
18:06:18 802.26 51.46 84.10
18:06:19 799.63 51.46 84.10
18:06:20 797.23 51.46 84.10
18:06:21 783.16 51.46 84.10
18:06:22 772.72 51.46 84.12
18:06:23 757.98 51.46 84.12
18:06:24 763.07 51.46 84.12
18:06:25 762.98 51.46 84.12
18:06:26 798.86 51.46 84.12
18:06:27 808.49 51.46 84.12
18:06:28 842.71 51.46 84.10
18:06:29 817.16 51.46 84.10
18:06:30 792.22 51.46 84.10
18:06:31 768.69 51.46 84.12
18:06:32 764.76 51.46 84.12
18:06:33 1227.52 51.46 84.12
18:06:34 885.85 51.46 84.12
18:06:35 692.98 51.46 84.12
18:06:36 1972.50 51.46 84.12
18:06:37 1446.94 51.46 84.12
18:06:38 820.93 51.46 84.12
18:06:39 786.25 51.46 84.12
18:06:40 901.59 51.46 84.12
18:06:41 799.60 51.46 84.12
18:06:42 802.28 51.46 84.12
18:06:43 835.40 51.46 84.12
18:06:44 1010.04 51.46 84.12
18:06:45 1023.55 51.46 84.12
18:06:46 961.27 51.46 84.12
18:06:47 800.28 51.46 84.12
18:06:48 768.90 51.46 84.12
18:06:49 764.67 51.46 84.12
18:06:50 877.49 51.46 84.12
18:06:51 905.18 51.46 84.10
18:06:52 948.13 51.46 84.10
18:06:53 917.45 51.46 84.12
18:06:54 829.98 51.46 84.12
18:06:55 850.62 51.46 84.12
18:06:56 883.55 51.46 84.12
18:06:57 853.66 51.46 84.12
18:06:58 801.68 51.46 84.12
18:06:59 786.32 51.46 84.12
18:07:00 791.86 51.46 84.12
18:07:01 737.39 51.46 84.12
18:07:02 1008.26 51.46 84.10
18:07:03 1763.15 51.46 84.10
18:07:04 884.49 51.46 84.12
18:07:05 651.73 51.46 84.12
18:07:06 731.59 51.46 84.10
18:07:07 783.72 51.46 84.10
18:07:08 849.86 51.46 84.12
18:07:09 885.76 51.46 84.12
18:07:10 823.32 51.46 84.12
18:07:11 827.38 51.46 84.12
18:07:12 825.59 51.46 84.12
18:07:13 766.86 51.46 84.12
18:07:14 1271.03 51.46 84.12
18:07:15 826.57 51.46 84.12
18:07:16 783.07 51.46 84.12
18:07:17 803.17 51.46 84.12
18:07:18 784.30 51.46 84.12
18:07:19 784.08 51.46 84.12
18:07:20 774.53 51.46 84.12
18:07:21 772.26 51.46 84.12
18:07:22 771.93 51.46 84.10
18:07:23 763.54 51.46 84.10
18:07:24 776.33 51.46 84.10
18:07:25 771.13 51.46 84.12
18:07:26 766.86 51.46 84.12
18:07:27 765.13 51.46 84.12
18:07:28 776.39 51.46 84.10
18:07:29 777.33 51.46 84.10
18:07:30 782.04 51.46 84.10
18:07:31 808.82 51.46 84.10
18:07:32 799.93 51.46 84.10
18:07:33 792.03 51.46 84.12
18:07:34 824.63 51.46 84.12
18:07:35 795.53 51.46 84.12
18:07:36 841.54 51.46 84.12
18:07:37 831.75 51.46 84.12
18:07:38 889.81 51.46 84.12
18:07:39 923.46 51.46 84.12
18:07:40 869.22 51.46 84.12
18:07:41 903.32 51.46 84.12
18:07:42 842.30 51.46 84.12
18:07:43 859.33 51.46 84.12
18:07:44 887.80 51.46 84.12
18:07:45 866.99 51.46 84.12
18:07:46 763.31 51.46 84.12
18:07:47 772.70 51.46 84.12
18:07:48 825.42 51.46 84.12
18:07:49 822.91 51.46 84.12
18:07:50 783.61 51.46 84.10
18:07:51 805.95 51.46 84.10
18:07:52 812.81 51.46 84.10
18:07:53 806.04 51.46 84.12
18:07:54 787.24 51.46 84.12
18:07:55 772.16 51.46 84.12
18:07:56 778.44 51.46 84.10
18:07:57 812.34 51.46 84.10
18:07:58 797.99 51.46 84.12
18:07:59 782.59 51.46 84.12
18:08:00 760.26 51.46 84.12
18:08:01 741.16 51.46 84.12
18:08:02 873.99 51.46 84.12
18:08:03 894.47 51.46 84.12
18:08:04 842.68 51.46 84.12
18:08:05 752.65 51.46 84.12
18:08:06 741.25 51.46 84.12
18:08:07 760.32 51.46 84.12
18:08:08 759.86 51.46 84.12
18:08:09 761.62 51.46 84.12
18:08:10 764.56 51.46 84.12
18:08:11 770.62 51.46 84.12
18:08:12 776.01 51.46 84.12
18:08:13 799.07 51.46 84.12
18:08:14 821.40 51.46 84.12
18:08:15 850.33 51.46 84.12
18:08:16 827.19 51.46 84.12
18:08:17 811.80 51.46 84.12
18:08:18 787.57 51.46 84.12
18:08:19 806.25 51.46 84.12
18:08:20 806.82 51.46 84.10
18:08:21 809.80 51.46 84.10
18:08:22 817.31 51.46 84.12
18:08:23 856.81 51.46 84.12
18:08:24 831.33 51.46 84.12
18:08:25 861.47 51.46 84.12
18:08:26 822.03 51.46 84.12
18:08:27 791.55 51.46 84.12
18:08:28 823.83 51.46 84.10
18:08:29 830.59 51.46 84.10
18:08:30 832.07 51.46 84.12
18:08:31 830.55 51.46 84.12
18:08:32 828.82 51.46 84.12
18:08:33 824.24 51.46 84.12
18:08:34 819.12 51.46 84.12
18:08:35 780.99 51.46 84.12
18:08:36 803.01 51.46 84.10
18:08:37 842.64 51.46 84.10
18:08:38 856.80 51.46 84.10
18:08:39 869.23 51.46 84.12
18:08:40 943.58 51.46 84.12
18:08:41 903.20 51.46 84.12
18:08:42 853.44 51.46 84.12
18:08:43 819.51 51.46 84.12
18:08:44 801.25 51.46 84.12
18:08:45 817.94 51.46 84.12
18:08:46 809.20 51.46 84.12
18:08:47 811.65 51.46 84.12
18:08:48 799.55 51.46 84.12
18:08:49 826.79 51.46 84.12
18:08:50 811.41 51.46 84.12
18:08:51 793.23 51.46 84.12
18:08:52 801.78 51.46 84.12
18:08:53 766.97 51.46 84.12
18:08:54 776.95 51.46 84.12
18:08:55 790.44 51.46 84.10
18:08:56 783.86 51.46 84.10
18:08:57 787.69 51.46 84.12
18:08:58 785.38 51.46 84.10
18:08:59 785.05 51.46 84.10
18:09:00 786.66 51.46 84.12
18:09:01 792.24 51.46 84.12
18:09:02 810.76 51.46 84.12
18:09:03 813.58 51.46 84.12
18:09:04 791.56 51.46 84.12
18:09:05 851.62 51.46 84.12
18:09:06 865.56 51.46 84.12
18:09:07 853.90 51.46 84.12
18:09:08 827.10 51.46 84.10
18:09:09 790.89 51.46 84.10
18:09:10 761.47 51.46 84.12
18:09:11 760.94 51.46 84.10
18:09:12 765.73 51.46 84.10
18:09:13 757.15 51.46 84.12
18:09:14 760.27 51.46 84.12
18:09:15 760.37 51.46 84.12
18:09:16 769.46 51.46 84.12
18:09:17 770.44 51.46 84.12
18:09:18 765.39 51.46 84.12
18:09:19 764.77 51.46 84.10
18:09:20 762.74 51.46 84.10
18:09:21 758.36 51.46 84.10
18:09:22 762.97 51.46 84.12
18:09:23 771.13 51.46 84.12
18:09:24 775.47 51.46 84.12
18:09:25 770.62 51.46 84.12
18:09:26 769.01 51.46 84.12
18:09:27 775.17 51.46 84.12
18:09:28 780.10 51.46 84.12
18:09:29 770.40 51.46 84.12
18:09:30 783.20 51.46 84.12
18:09:31 812.79 51.46 84.12
18:09:32 793.89 51.46 84.12
18:09:33 833.29 51.46 84.12
18:09:34 858.19 51.46 84.12
18:09:35 830.28 51.46 84.12
18:09:36 781.90 51.46 84.12
18:09:37 821.59 51.46 84.12
18:09:38 846.92 51.46 84.12
18:09:39 840.03 51.46 84.12
18:09:40 864.59 51.46 84.12
18:09:41 848.74 51.46 84.12
18:09:42 822.59 51.46 84.12
18:09:43 816.14 51.46 84.12
18:09:44 850.54 51.46 84.12
18:09:45 859.04 51.46 84.12
18:09:46 900.15 51.46 84.12
18:09:47 775.69 51.46 84.12
18:09:48 756.11 51.46 84.12
18:09:49 785.40 51.46 84.12
18:09:50 768.99 51.46 84.12
18:09:51 766.57 51.46 84.12
18:09:52 805.29 51.46 84.12
18:09:53 893.34 51.46 84.12
18:09:54 1780.43 51.46 84.12
18:09:55 1420.42 51.46 84.12
18:09:56 1172.23 51.46 84.12
18:09:57 1133.93 51.46 84.12
18:09:58 1075.43 51.44 84.12
18:09:59 888.95 51.44 84.12
18:10:00 789.75 51.46 84.12
18:10:01 813.71 51.46 84.12
18:10:02 866.38 51.46 84.12
18:10:03 960.62 51.46 84.12
18:10:04 911.53 51.46 84.12
18:10:05 876.64 51.46 84.12
18:10:06 871.46 51.46 84.12
18:10:07 864.58 51.46 84.12
18:10:08 944.86 51.46 84.10
18:10:09 1033.98 51.46 84.10
18:10:10 803.92 51.46 84.12
18:10:11 765.07 51.46 84.12
18:10:12 773.58 51.46 84.12
18:10:13 801.77 51.46 84.12
18:10:14 808.81 51.46 84.10
18:10:15 830.67 51.46 84.10
18:10:16 856.96 51.46 84.12
18:10:17 938.08 51.46 84.12
18:10:18 1011.54 51.46 84.12
18:10:19 1029.57 51.46 84.12
18:10:20 1085.71 51.46 84.12
18:10:21 1041.80 51.46 84.12
18:10:22 1053.67 51.46 84.12
18:10:23 909.13 51.46 84.12
18:10:24 729.34 51.46 84.12
18:10:25 741.11 51.46 84.12
18:10:26 768.60 51.46 84.12
18:10:27 788.66 51.46 84.12
18:10:28 927.96 51.46 84.12
18:10:29 981.14 51.46 84.12
18:10:30 807.25 51.46 84.12
18:10:31 756.62 51.46 84.12
18:10:32 788.54 51.46 84.12
18:10:33 808.60 51.46 84.10
18:10:34 822.39 51.46 84.10
18:10:35 806.14 51.46 84.12
18:10:36 877.69 51.46 84.12
18:10:37 893.34 51.46 84.12
18:10:38 883.89 51.46 84.12
18:10:39 949.27 51.46 84.12
18:10:40 1067.00 51.46 84.12
18:10:41 868.86 51.46 84.12
18:10:42 851.13 51.46 84.12
18:10:43 864.20 51.46 84.12
18:10:44 800.53 51.46 84.12
18:10:45 792.90 51.46 84.12
18:10:46 737.10 51.46 84.10
18:10:47 740.57 51.46 84.10
18:10:48 744.60 51.46 84.12
18:10:49 739.13 51.46 84.12
18:10:50 737.92 51.46 84.12
18:10:51 750.58 51.46 84.12
18:10:52 796.15 51.46 84.12
18:10:53 807.01 51.46 84.12
18:10:54 797.36 51.46 84.12
18:10:55 770.50 51.46 84.12
18:10:56 739.23 51.46 84.12
18:10:57 728.49 51.46 84.12
18:10:58 729.86 51.46 84.12
18:10:59 742.79 51.46 84.12
18:11:00 738.38 51.46 84.12
18:11:01 735.34 51.46 84.12
18:11:02 758.18 51.46 84.12
18:11:03 739.37 51.46 84.12
18:11:04 734.23 51.46 84.12
18:11:05 751.58 51.46 84.12
18:11:06 746.77 51.46 84.12
18:11:07 752.10 51.46 84.12
18:11:08 759.93 51.46 84.12
18:11:09 902.26 51.46 84.12
18:11:10 779.55 51.46 84.12
18:11:11 753.44 51.46 84.12
18:11:12 756.80 51.46 84.12
18:11:13 764.99 51.46 84.12
18:11:14 765.80 51.46 84.12
18:11:15 765.00 51.46 84.12
18:11:16 776.00 51.46 84.12
18:11:17 807.53 51.46 84.12
18:11:18 795.92 51.46 84.12
18:11:19 793.69 51.46 84.12
18:11:20 790.62 51.46 84.12
18:11:21 793.06 51.46 84.12
18:11:22 861.88 51.46 84.12
18:11:23 918.32 51.46 84.12
18:11:24 837.66 51.46 84.12
18:11:25 804.75 51.46 84.12
18:11:26 707.96 51.46 84.12
18:11:27 728.34 51.46 84.12
18:11:28 735.53 51.46 84.12
18:11:29 884.41 51.46 84.12
18:11:30 744.67 51.46 84.12
18:11:31 758.43 51.46 84.12
18:11:32 805.51 51.46 84.12
18:11:33 792.41 51.46 84.12
18:11:34 749.42 51.46 84.12
18:11:35 780.69 51.46 84.12
18:11:36 727.32 51.46 84.12
18:11:37 1085.91 51.46 84.12
18:11:38 1366.77 51.46 84.12
18:11:39 759.21 51.46 84.12
18:11:40 687.29 51.46 84.12
18:11:41 789.49 51.46 84.12
18:11:42 788.81 51.46 84.12
18:11:43 796.72 51.46 84.12
18:11:44 773.27 51.46 84.12
18:11:45 797.66 51.46 84.12
18:11:46 847.49 51.46 84.12
18:11:47 856.33 51.46 84.12
18:11:48 798.83 51.46 84.12
18:11:49 817.97 51.46 84.12
18:11:50 778.15 51.46 84.12
18:11:51 739.24 51.46 84.12
18:11:52 712.98 51.46 84.12
18:11:53 736.14 51.46 84.12
18:11:54 785.57 51.46 84.12
18:11:55 766.12 51.46 84.12
18:11:56 786.79 51.46 84.12
18:11:57 770.91 51.46 84.12
18:11:58 811.23 51.46 84.12
18:11:59 863.95 51.46 84.12
18:12:00 717.14 51.46 84.12
18:12:01 753.78 51.46 84.12
18:12:02 757.30 51.46 84.12
18:12:03 770.69 51.46 84.12
18:12:04 788.33 51.46 84.12
18:12:05 1018.01 51.46 84.12
18:12:06 814.47 51.46 84.12
18:12:07 725.06 51.46 84.12
18:12:08 736.51 51.46 84.12
18:12:09 738.11 51.46 84.12
18:12:10 742.88 51.46 84.12
18:12:11 750.68 51.46 84.12
18:12:12 721.19 51.46 84.12
18:12:13 1338.52 51.46 84.12
18:12:14 1193.44 51.46 84.12
18:12:15 811.64 51.46 84.12
18:12:16 659.01 51.46 84.12
18:12:17 671.91 51.46 84.12
18:12:18 1098.81 51.46 84.12
18:12:19 1067.73 51.46 84.12
18:12:20 837.23 51.46 84.12
18:12:21 753.42 51.46 84.12
18:12:22 828.40 51.46 84.12
18:12:23 793.39 51.46 84.12
18:12:24 736.79 51.46 84.12
18:12:25 747.59 51.46 84.12
18:12:26 772.10 51.46 84.12
18:12:27 722.25 51.46 84.12
18:12:28 728.84 51.46 84.12
18:12:29 734.06 51.46 84.12
18:12:30 746.34 51.46 84.12
18:12:31 748.09 51.46 84.12
18:12:32 762.05 51.46 84.12
18:12:33 728.47 51.46 84.12
18:12:34 1124.09 51.46 84.12
18:12:35 944.79 51.46 84.12
18:12:36 696.95 51.46 84.12
18:12:37 742.01 51.46 84.12
18:12:38 724.85 51.46 84.12
18:12:39 787.32 51.46 84.12
18:12:40 784.78 51.46 84.12
18:12:41 816.20 51.46 84.12
18:12:42 843.93 51.46 84.12
18:12:43 862.84 51.46 84.12
18:12:44 762.54 51.46 84.12
18:12:45 810.16 51.46 84.12
18:12:46 764.84 51.46 84.12
18:12:47 976.01 51.46 84.12
18:12:48 967.33 51.46 84.12
18:12:49 1016.34 51.46 84.12
18:12:50 1044.32 51.46 84.12
18:12:51 908.61 51.46 84.12
18:12:52 875.69 51.46 84.12
18:12:53 899.39 51.46 84.12
18:12:54 811.87 51.46 84.12
18:12:55 827.83 51.46 84.12
18:12:56 1535.79 51.46 84.12
18:12:57 1605.27 51.46 84.12
18:12:58 1309.32 51.46 84.12
18:12:59 940.32 51.46 84.12
18:13:00 758.57 51.46 84.12
18:13:01 1206.38 51.46 84.12
18:13:02 965.39 51.46 84.12
18:13:03 916.60 51.46 84.12
18:13:04 932.56 51.46 84.12
18:13:05 1147.76 51.46 84.12
18:13:06 855.83 51.46 84.12
18:13:07 698.42 51.46 84.12
18:13:08 707.90 51.46 84.12
18:13:09 1011.11 51.46 84.12
18:13:10 1233.01 51.46 84.12
18:13:11 1159.03 51.46 84.12
18:13:12 939.78 51.46 84.12
18:13:13 679.67 51.46 84.12
18:13:14 688.12 51.46 84.12
18:13:15 721.24 51.46 84.12
18:13:16 726.39 51.46 84.12
18:13:17 715.56 51.46 84.12
18:13:18 880.71 51.46 84.12
18:13:19 820.14 51.46 84.12
18:13:20 822.91 51.46 84.12
18:13:21 859.61 51.46 84.12
18:13:22 1034.94 51.46 84.12
18:13:23 777.91 51.46 84.12
18:13:24 835.91 51.46 84.12
18:13:25 1000.37 51.46 84.12
18:13:26 895.55 51.46 84.12
18:13:27 697.27 51.46 84.12
18:13:28 713.28 51.46 84.12
18:13:29 739.70 51.46 84.12
18:13:30 797.11 51.46 84.12
18:13:31 1049.18 51.46 84.12
18:13:32 1007.28 51.46 84.12
18:13:33 846.83 51.46 84.12
18:13:34 1004.57 51.46 84.12
18:13:35 1165.71 51.46 84.12
18:13:36 1021.67 51.46 84.12
18:13:37 1024.55 51.46 84.12
18:13:38 1030.42 51.46 84.12
18:13:39 1016.50 51.46 84.12
18:13:40 799.55 51.46 84.12
18:13:41 711.76 51.46 84.12
18:13:42 789.17 51.46 84.12
18:13:43 775.99 51.46 84.12
18:13:44 808.13 51.46 84.12
18:13:45 900.82 51.46 84.12
18:13:46 834.82 51.46 84.12
18:13:47 768.85 51.46 84.12
18:13:48 758.67 51.46 84.12
18:13:49 777.48 51.46 84.12
18:13:50 806.27 51.46 84.12
18:13:51 726.30 51.46 84.12
18:13:52 730.85 51.46 84.12
18:13:53 731.36 51.46 84.12
18:13:54 718.19 51.46 84.12
18:13:55 748.71 51.46 84.12
18:13:56 744.36 51.46 84.12
18:13:57 735.84 51.46 84.12
18:13:58 718.83 51.46 84.12
18:13:59 755.93 51.46 84.12
18:14:00 778.33 51.46 84.12
18:14:01 744.07 51.46 84.12
18:14:02 777.63 51.46 84.12
18:14:03 785.49 51.46 84.12
18:14:04 763.65 51.46 84.12
18:14:05 747.52 51.46 84.12
18:14:06 758.32 51.46 84.12
18:14:07 748.61 51.46 84.12
18:14:08 787.23 51.46 84.12
18:14:09 855.92 51.46 84.12
18:14:10 958.50 51.46 84.12
18:14:11 909.91 51.46 84.12
18:14:12 944.67 51.46 84.12
18:14:13 743.77 51.46 84.12
18:14:14 713.01 51.46 84.12
18:14:15 737.21 51.46 84.12
18:14:16 761.52 51.46 84.12
18:14:17 750.02 51.46 84.12
18:14:18 756.95 51.46 84.12
18:14:19 755.00 51.46 84.12
18:14:20 755.72 51.46 84.12
18:14:21 779.37 51.46 84.12
18:14:22 774.49 51.46 84.12
18:14:23 738.03 51.46 84.12
18:14:24 767.83 51.46 84.12
18:14:25 733.10 51.46 84.12
18:14:26 715.64 51.46 84.12
18:14:27 717.81 51.46 84.12
18:14:28 725.13 51.46 84.12
18:14:29 739.28 51.46 84.12
18:14:30 734.09 51.46 84.12
18:14:31 734.20 51.46 84.12
18:14:32 733.86 51.46 84.12
18:14:33 785.94 51.46 84.12
18:14:34 835.62 51.46 84.12
18:14:35 862.48 51.46 84.12
18:14:36 908.18 51.46 84.12
18:14:37 866.46 51.46 84.12
18:14:38 704.41 51.46 84.12
18:14:39 733.11 51.46 84.12
18:14:40 734.50 51.46 84.12
18:14:41 753.59 51.46 84.12
18:14:42 769.55 51.46 84.12
18:14:43 760.04 51.46 84.12
18:14:44 736.68 51.46 84.12
18:14:45 716.22 51.46 84.12
18:14:46 738.63 51.46 84.12
18:14:47 763.00 51.46 84.12
18:14:48 749.98 51.46 84.12
18:14:49 721.35 51.46 84.12
18:14:50 748.56 51.46 84.12
18:14:51 755.69 51.46 84.12
18:14:52 783.95 51.46 84.12
18:14:53 741.33 51.46 84.12
18:14:54 741.39 51.46 84.12
18:14:55 747.28 51.46 84.12
18:14:56 754.78 51.46 84.12
18:14:57 751.54 51.46 84.12
18:14:58 746.14 51.46 84.12
18:14:59 736.39 51.46 84.12
18:15:00 725.62 51.46 84.12
18:15:01 725.86 51.46 84.12
18:15:02 736.39 51.46 84.12
18:15:03 757.77 51.46 84.12
18:15:04 732.89 51.46 84.12
18:15:05 888.87 51.46 84.12
18:15:06 974.23 51.46 84.12
18:15:07 789.02 51.46 84.12
18:15:08 705.27 51.46 84.12
18:15:09 724.79 51.46 84.12
18:15:10 833.70 51.46 84.12
18:15:11 713.16 51.46 84.12
18:15:12 790.66 51.46 84.12
18:15:13 734.78 51.46 84.12
18:15:14 738.39 51.46 84.12
18:15:15 752.84 51.46 84.12
18:15:16 740.34 51.46 84.12
18:15:17 784.52 51.46 84.12
18:15:18 747.13 51.46 84.12
18:15:19 733.42 51.46 84.12
18:15:20 728.66 51.46 84.12
18:15:21 751.02 51.46 84.12
18:15:22 729.78 51.46 84.12
18:15:23 721.67 51.46 84.12
18:15:24 802.38 51.46 84.12
18:15:25 729.68 51.46 84.12
18:15:26 720.15 51.46 84.12
18:15:27 720.35 51.46 84.12
18:15:28 708.64 51.46 84.12
18:15:29 723.08 51.46 84.12
18:15:30 747.09 51.46 84.12
18:15:31 758.32 51.46 84.12
18:15:32 776.46 51.46 84.12
18:15:33 798.67 51.46 84.12
18:15:34 800.86 51.46 84.12
18:15:35 761.87 51.46 84.12
18:15:36 764.79 51.46 84.12
18:15:37 756.25 51.46 84.12
18:15:38 756.01 51.46 84.12
18:15:39 750.89 51.46 84.12
18:15:40 741.34 51.46 84.12
18:15:41 758.85 51.46 84.12
18:15:42 760.23 51.46 84.12
18:15:43 721.43 51.46 84.12
18:15:44 727.12 51.46 84.12
18:15:45 745.35 51.46 84.12
18:15:46 758.89 51.46 84.12
18:15:47 768.49 51.46 84.12
18:15:48 773.16 51.46 84.12
18:15:49 853.59 51.46 84.12
18:15:50 786.47 51.46 84.12
18:15:51 749.73 51.46 84.12
18:15:52 749.17 51.46 84.12
18:15:53 749.31 51.46 84.12
18:15:54 740.96 51.46 84.12
18:15:55 778.80 51.46 84.12
18:15:56 763.46 51.46 84.12
18:15:57 703.93 51.46 84.12
18:15:58 704.71 51.46 84.12
18:15:59 708.53 51.46 84.12
18:16:00 728.32 51.46 84.12
18:16:01 714.07 51.46 84.12
18:16:02 730.53 51.46 84.12
18:16:03 735.92 51.46 84.12
18:16:04 746.07 51.46 84.12
18:16:05 737.17 51.46 84.12
18:16:06 749.58 51.46 84.12
18:16:07 745.93 51.46 84.12
18:16:08 741.85 51.46 84.12
18:16:09 735.79 51.46 84.12
18:16:10 736.18 51.46 84.12
18:16:11 725.06 51.46 84.12
18:16:12 724.83 51.46 84.12
18:16:13 731.76 51.46 84.12
18:16:14 736.49 51.46 84.12
18:16:15 738.43 51.46 84.12
18:16:16 705.55 51.46 84.12
18:16:17 708.78 51.46 84.12
18:16:18 711.83 51.46 84.12
18:16:19 723.59 51.46 84.12
18:16:20 715.56 51.46 84.12
18:16:21 708.86 51.46 84.12
18:16:22 721.61 51.46 84.12
18:16:23 829.53 51.46 84.12
18:16:24 718.78 51.46 84.12
18:16:25 692.76 51.46 84.12
18:16:26 709.60 51.46 84.12
18:16:27 713.79 51.46 84.12
18:16:28 718.24 51.46 84.12
18:16:29 733.77 51.46 84.12
18:16:30 742.30 51.46 84.12
18:16:31 731.41 51.46 84.12
18:16:32 731.19 51.46 84.12
18:16:33 730.53 51.46 84.12
18:16:34 711.97 51.46 84.12
18:16:35 712.29 51.46 84.12
18:16:36 720.70 51.46 84.12
18:16:37 715.76 51.46 84.12
18:16:38 722.87 51.46 84.12
18:16:39 725.02 51.46 84.12
18:16:40 726.94 51.46 84.12
18:16:41 719.65 51.46 84.12
18:16:42 726.96 51.46 84.12
18:16:43 718.69 51.46 84.12
18:16:44 717.53 51.46 84.12
18:16:45 725.79 51.46 84.12
18:16:46 759.71 51.46 84.12
18:16:47 732.44 51.46 84.12
18:16:48 720.24 51.46 84.12
18:16:49 724.17 51.46 84.12
18:16:50 726.49 51.46 84.12
18:16:51 714.92 51.46 84.12
18:16:52 725.56 51.46 84.12
18:16:53 716.12 51.46 84.12
18:16:54 707.29 51.46 84.12
18:16:55 714.21 51.46 84.12
18:16:56 721.42 51.46 84.12
18:16:57 729.44 51.46 84.12
18:16:58 723.70 51.46 84.12
18:16:59 725.30 51.46 84.12
18:17:00 712.78 51.46 84.12
18:17:01 718.83 51.46 84.12
18:17:02 714.20 51.46 84.12
18:17:03 722.12 51.46 84.12
18:17:04 722.50 51.46 84.12
18:17:05 721.13 51.46 84.12
18:17:06 717.48 51.46 84.12
18:17:07 718.03 51.46 84.12
18:17:08 717.44 51.46 84.12
18:17:09 719.27 51.46 84.12
18:17:10 721.15 51.46 84.12
18:17:11 719.87 51.46 84.12
18:17:12 717.54 51.46 84.12
18:17:13 710.59 51.46 84.12
18:17:14 742.14 51.46 84.12
18:17:15 723.98 51.46 84.12
18:17:16 711.11 51.46 84.12
18:17:17 721.52 51.46 84.12
18:17:18 720.66 51.46 84.12
18:17:19 710.18 51.46 84.12
18:17:20 710.69 51.46 84.12
18:17:21 709.43 51.46 84.12
18:17:22 706.83 51.46 84.12
18:17:23 713.59 51.46 84.12
18:17:24 719.89 51.46 84.12
18:17:25 720.02 51.46 84.12
18:17:26 771.87 51.46 84.12
18:17:27 727.75 51.46 84.12
18:17:28 843.49 51.46 84.12
18:17:29 867.27 51.46 84.12
18:17:30 856.44 51.46 84.12
18:17:31 896.04 51.46 84.12
18:17:32 834.41 51.46 84.12
18:17:33 792.40 51.46 84.12
18:17:34 759.26 51.46 84.12
18:17:35 771.86 51.46 84.12
18:17:36 738.87 51.46 84.12
18:17:37 722.51 51.46 84.12
18:17:38 727.01 51.46 84.12
18:17:39 724.07 51.46 84.12
18:17:40 780.23 51.46 84.12
18:17:41 781.43 51.46 84.12
18:17:42 766.58 51.46 84.12
18:17:43 777.43 51.46 84.12
18:17:44 768.76 51.46 84.12
18:17:45 746.49 51.46 84.12
18:17:46 761.20 51.46 84.12
18:17:47 761.41 51.46 84.12
18:17:48 748.50 51.46 84.12
18:17:49 706.11 51.46 84.12
18:17:50 719.67 51.46 84.12
18:17:51 711.17 51.46 84.12
18:17:52 714.79 51.46 84.12
18:17:53 719.29 51.46 84.12
18:17:54 722.67 51.46 84.12
18:17:55 734.01 51.46 84.12
18:17:56 729.62 51.46 84.12
18:17:57 719.23 51.46 84.12
18:17:58 719.30 51.46 84.12
18:17:59 717.14 51.46 84.12
18:18:00 720.93 51.46 84.12
18:18:01 721.01 51.46 84.12
18:18:02 710.99 51.46 84.12
18:18:03 714.95 51.46 84.12
18:18:04 734.48 51.46 84.12
18:18:05 733.10 51.46 84.12
18:18:06 778.20 51.46 84.12
18:18:07 834.60 51.46 84.12
18:18:08 865.29 51.46 84.12
18:18:09 736.13 51.46 84.12
18:18:10 814.86 51.46 84.12
18:18:11 764.17 51.46 84.12
18:18:12 746.39 51.46 84.12
18:18:13 799.02 51.46 84.12
18:18:14 735.94 51.46 84.12
18:18:15 714.54 51.46 84.12
18:18:16 717.25 51.46 84.12
18:18:17 718.37 51.46 84.12
18:18:18 718.29 51.46 84.12
18:18:19 720.06 51.46 84.12
18:18:20 727.45 51.46 84.12
18:18:21 710.44 51.46 84.12
18:18:22 708.10 51.46 84.12
18:18:23 711.14 51.46 84.12
18:18:24 732.73 51.46 84.12
18:18:25 729.21 51.46 84.12
18:18:26 735.40 51.46 84.12
18:18:27 729.10 51.46 84.12
18:18:28 737.22 51.46 84.12
18:18:29 748.36 51.46 84.12
18:18:30 726.39 51.46 84.12
18:18:31 738.77 51.46 84.12
18:18:32 735.21 51.46 84.12
18:18:33 728.54 51.46 84.12
18:18:34 724.19 51.46 84.12
18:18:35 719.96 51.46 84.12
18:18:36 722.01 51.46 84.12
18:18:37 725.61 51.46 84.12
18:18:38 737.66 51.46 84.12
18:18:39 742.59 51.46 84.12
18:18:40 745.30 51.46 84.12
18:18:41 726.19 51.44 84.12
18:18:42 726.17 51.44 84.12
18:18:43 705.81 51.46 84.12
18:18:44 712.89 51.46 84.12
18:18:45 722.34 51.46 84.12
18:18:46 715.01 51.46 84.12
18:18:47 706.46 51.46 84.12
18:18:48 703.75 51.46 84.12
18:18:49 702.64 51.46 84.12
18:18:50 704.95 51.46 84.12
18:18:51 709.50 51.46 84.12
18:18:52 710.96 51.46 84.12
18:18:53 702.00 51.46 84.12
18:18:54 707.36 51.46 84.12
18:18:55 709.65 51.46 84.12
18:18:56 704.40 51.46 84.12
18:18:57 706.07 51.46 84.12
18:18:58 703.36 51.46 84.12
18:18:59 706.26 51.46 84.12
18:19:00 707.13 51.46 84.12
18:19:01 707.00 51.46 84.12
18:19:02 701.15 51.46 84.12
18:19:03 708.08 51.46 84.12
18:19:04 710.44 51.46 84.12
18:19:05 693.19 51.46 84.12
18:19:06 697.13 51.46 84.12
18:19:07 700.03 51.46 84.12
18:19:08 702.69 51.46 84.12
18:19:09 701.40 51.46 84.12
18:19:10 713.07 51.46 84.12
18:19:11 727.87 51.46 84.12
18:19:12 706.73 51.46 84.12
18:19:13 706.28 51.46 84.12
18:19:14 706.92 51.46 84.12
18:19:15 703.72 51.46 84.12
18:19:16 708.72 51.46 84.12
18:19:17 708.55 51.46 84.12
18:19:18 709.64 51.46 84.12
18:19:19 709.38 51.46 84.12
18:19:20 700.45 51.46 84.12
18:19:21 699.53 51.46 84.12
18:19:22 699.63 51.46 84.12
18:19:23 708.69 51.46 84.12
18:19:24 905.65 51.46 84.12
18:19:25 762.18 51.46 84.12
18:19:26 688.58 51.46 84.12
18:19:27 705.04 51.46 84.12
18:19:28 716.21 51.46 84.12
18:19:29 717.55 51.46 84.12
18:19:30 717.68 51.46 84.12
18:19:31 721.71 51.46 84.12
18:19:32 718.49 51.46 84.12
18:19:33 718.76 51.46 84.12
18:19:34 722.01 51.46 84.12
18:19:35 726.34 51.46 84.12
18:19:36 730.63 51.46 84.12
18:19:37 736.74 51.46 84.12
18:19:38 711.84 51.46 84.12
18:19:39 708.39 51.46 84.12
18:19:40 708.96 51.46 84.12
18:19:41 720.41 51.46 84.12
18:19:42 713.05 51.46 84.12
18:19:43 712.99 51.46 84.12
18:19:44 712.35 51.46 84.12
18:19:45 705.06 51.46 84.12
18:19:46 714.12 51.46 84.12
18:19:47 720.57 51.46 84.12
18:19:48 740.83 51.46 84.12
18:19:49 743.98 51.46 84.12
18:19:50 739.91 51.46 84.12
18:19:51 727.19 51.46 84.12
18:19:52 730.44 51.46 84.12
18:19:53 752.28 51.46 84.12
18:19:54 737.24 51.46 84.12
18:19:55 833.83 51.46 84.12
18:19:56 712.89 51.46 84.12
18:19:57 682.37 51.46 84.12
18:19:58 692.88 51.46 84.12
18:19:59 710.72 51.46 84.12
18:20:00 700.88 51.46 84.12
18:20:01 715.12 51.46 84.12
18:20:02 710.20 51.46 84.12
18:20:03 703.01 51.46 84.12
18:20:04 711.06 51.46 84.12
18:20:05 697.50 51.46 84.12
18:20:06 695.38 51.46 84.12
18:20:07 702.97 51.46 84.12
18:20:08 703.47 51.46 84.12
18:20:09 700.53 51.46 84.12
18:20:10 698.15 51.46 84.12
18:20:11 695.33 51.46 84.12
18:20:12 694.94 51.46 84.12
18:20:13 697.49 51.46 84.12
18:20:14 699.17 51.46 84.12
18:20:15 712.82 51.46 84.12
18:20:16 698.62 51.46 84.12
18:20:17 699.03 51.46 84.12
18:20:18 698.45 51.46 84.12
18:20:19 699.72 51.46 84.12
18:20:20 695.13 51.46 84.12
18:20:21 695.16 51.46 84.12
18:20:22 697.96 51.46 84.12
18:20:23 699.88 51.46 84.12
18:20:24 725.71 51.46 84.12
18:20:25 719.07 51.46 84.12
18:20:26 707.46 51.46 84.12
18:20:27 718.26 51.46 84.12
18:20:28 713.89 51.46 84.12
18:20:29 696.22 51.46 84.12
18:20:30 719.94 51.46 84.12
18:20:31 710.40 51.46 84.12
18:20:32 703.92 51.46 84.12
18:20:33 704.03 51.46 84.12
18:20:34 708.74 51.46 84.12
18:20:35 718.17 51.46 84.12
18:20:36 720.83 51.46 84.12
18:20:37 716.33 51.46 84.12
18:20:38 709.40 51.46 84.12
18:20:39 712.08 51.44 84.12
18:20:40 711.90 51.44 84.12
18:20:41 718.69 51.46 84.12
18:20:42 710.66 51.46 84.12
18:20:43 716.97 51.46 84.12
18:20:44 721.79 51.46 84.12
18:20:45 727.19 51.46 84.12
18:20:46 723.81 51.46 84.12
18:20:47 721.59 51.46 84.12
18:20:48 735.45 51.46 84.12
18:20:49 745.34 51.46 84.12
18:20:50 752.01 51.46 84.12
18:20:51 763.89 51.46 84.12
18:20:52 754.70 51.46 84.12
18:20:53 711.90 51.46 84.12
18:20:54 700.47 51.46 84.12
18:20:55 714.44 51.46 84.12
18:20:56 723.27 51.46 84.12
18:20:57 714.62 51.46 84.12
18:20:58 645.70 51.46 84.12
18:20:59 1368.26 51.46 84.12
18:21:00 1059.77 51.46 84.12
18:21:01 745.10 51.46 84.12
18:21:02 777.05 51.46 84.12
18:21:03 827.71 51.46 84.12
18:21:04 832.90 51.46 84.12
18:21:05 756.87 51.46 84.12
18:21:06 713.85 51.46 84.12
18:21:07 722.87 51.46 84.12
18:21:08 723.37 51.46 84.12
18:21:09 862.98 51.46 84.12
18:21:10 690.91 51.46 84.12
18:21:11 684.73 51.46 84.12
18:21:12 713.74 51.46 84.12
18:21:13 693.28 51.46 84.12
18:21:14 699.77 51.46 84.12
18:21:15 695.53 51.46 84.12
18:21:16 727.33 51.46 84.12
18:21:17 711.14 51.46 84.12
18:21:18 699.57 51.46 84.12
18:21:19 702.37 51.46 84.12
18:21:20 696.31 51.46 84.12
18:21:21 694.08 51.46 84.12
18:21:22 719.63 51.46 84.12
18:21:23 752.76 51.46 84.12
18:21:24 696.62 51.46 84.12
18:21:25 687.23 51.46 84.12
18:21:26 697.99 51.46 84.12
18:21:27 699.28 51.46 84.12
18:21:28 695.94 51.46 84.12
18:21:29 697.24 51.46 84.12
18:21:30 695.44 51.46 84.12
18:21:31 689.49 51.46 84.12
18:21:32 690.68 51.44 84.12
18:21:33 694.16 51.44 84.12
18:21:34 702.97 51.46 84.12
18:21:35 701.48 51.46 84.12
18:21:36 718.23 51.46 84.12
18:21:37 936.15 51.46 84.12
18:21:38 1025.97 51.46 84.12
18:21:39 762.72 51.46 84.12
18:21:40 820.52 51.46 84.12
18:21:41 828.17 51.46 84.12
18:21:42 731.02 51.46 84.12
18:21:43 726.10 51.46 84.12
18:21:44 737.26 51.46 84.12
18:21:45 738.54 51.46 84.12
18:21:46 758.52 51.46 84.12
18:21:47 738.03 51.46 84.12
18:21:48 725.55 51.46 84.12
18:21:49 722.92 51.46 84.12
18:21:50 772.08 51.46 84.12
18:21:51 762.53 51.46 84.12
18:21:52 839.86 51.46 84.12
18:21:53 810.07 51.46 84.12
18:21:54 763.71 51.46 84.12
18:21:55 752.38 51.46 84.12
18:21:56 747.77 51.46 84.12
18:21:57 728.28 51.46 84.12
18:21:58 727.49 51.46 84.12
18:21:59 730.67 51.46 84.12
18:22:00 719.75 51.46 84.12
18:22:01 720.24 51.46 84.12
18:22:02 721.42 51.46 84.12
18:22:03 732.87 51.46 84.12
18:22:04 733.07 51.46 84.12
18:22:05 710.73 51.46 84.12
18:22:06 701.19 51.46 84.12
18:22:07 708.61 51.46 84.12
18:22:08 712.59 51.46 84.12
18:22:09 714.22 51.46 84.12
18:22:10 710.69 51.46 84.12
18:22:11 723.52 51.46 84.12
18:22:12 713.51 51.46 84.12
18:22:13 717.61 51.46 84.12
18:22:14 716.76 51.46 84.12
18:22:15 701.26 51.46 84.12
18:22:16 717.33 51.46 84.12
18:22:17 715.02 51.46 84.12
18:22:18 684.51 51.46 84.12
18:22:19 1089.03 51.46 84.12
18:22:20 1199.91 51.46 84.12
18:22:21 755.50 51.46 84.12
18:22:22 813.68 51.46 84.12
18:22:23 832.90 51.46 84.12
18:22:24 789.01 51.46 84.12
18:22:25 771.80 51.46 84.12
18:22:26 689.62 51.46 84.12
18:22:27 676.95 51.46 84.12
18:22:28 692.45 51.46 84.12
18:22:29 721.72 51.46 84.12
18:22:30 810.69 51.46 84.12
18:22:31 833.23 51.46 84.12
18:22:32 840.41 51.46 84.12
18:22:33 756.97 51.46 84.12
18:22:34 731.67 51.46 84.12
18:22:35 927.84 51.46 84.12
18:22:36 970.25 51.46 84.12
18:22:37 922.89 51.46 84.12
18:22:38 745.87 51.46 84.12
18:22:39 720.53 51.46 84.12
18:22:40 798.13 51.46 84.12
18:22:41 783.74 51.46 84.12
18:22:42 770.78 51.46 84.12
18:22:43 746.19 51.46 84.12
18:22:44 730.24 51.46 84.12
18:22:45 757.98 51.46 84.12
18:22:46 768.22 51.46 84.12
18:22:47 748.34 51.46 84.12
18:22:48 741.72 51.46 84.12
18:22:49 750.54 51.46 84.12
18:22:50 785.00 51.46 84.12
18:22:51 759.43 51.46 84.12
18:22:52 745.57 51.46 84.12
18:22:53 751.71 51.46 84.12
18:22:54 782.93 51.46 84.12
18:22:55 756.16 51.46 84.12
18:22:56 838.14 51.46 84.12
18:22:57 821.88 51.46 84.12
18:22:58 810.20 51.46 84.12
18:22:59 835.35 51.46 84.12
18:23:00 821.08 51.46 84.12
18:23:01 785.29 51.46 84.12
18:23:02 915.99 51.46 84.12
18:23:03 1579.91 51.46 84.12
18:23:05 1265.27 51.46 84.12
18:23:06 902.82 51.46 84.12
18:23:07 724.07 51.46 84.12
18:23:08 659.18 51.46 84.12
18:23:09 683.40 51.46 84.12
18:23:10 706.01 51.46 84.12
18:23:11 694.95 51.46 84.12
18:23:12 717.82 51.46 84.12
18:23:13 709.65 51.46 84.12
18:23:14 699.41 51.46 84.12
18:23:15 699.53 51.46 84.12
18:23:16 694.96 51.46 84.12
18:23:17 686.26 51.46 84.12
18:23:18 697.82 51.46 84.12
18:23:19 703.19 51.46 84.12
18:23:20 693.34 51.46 84.12
18:23:21 696.10 51.46 84.12
18:23:22 706.01 51.46 84.12
18:23:23 703.06 51.46 84.12
18:23:24 694.32 51.46 84.12
18:23:25 684.07 51.46 84.12
18:23:26 698.44 51.46 84.12
18:23:27 703.03 51.46 84.12
18:23:28 695.62 51.46 84.12
18:23:29 693.09 51.46 84.12
18:23:30 700.89 51.46 84.12
18:23:31 687.61 51.46 84.12
18:23:32 692.20 51.46 84.12
18:23:33 691.56 51.46 84.12
18:23:34 692.52 51.46 84.12
18:23:35 692.74 51.46 84.12
18:23:36 694.88 51.46 84.12
18:23:37 693.86 51.46 84.12
18:23:38 691.68 51.46 84.12
18:23:39 693.07 51.46 84.12
18:23:40 695.94 51.46 84.12
18:23:41 688.45 51.46 84.12
18:23:42 697.83 51.46 84.12
18:23:43 693.78 51.46 84.12
18:23:44 696.49 51.46 84.12
18:23:45 701.56 51.46 84.12
18:23:46 703.79 51.46 84.12
18:23:47 697.45 51.46 84.12
18:23:48 698.51 51.46 84.12
18:23:49 703.35 51.46 84.12
18:23:50 717.91 51.46 84.12
18:23:51 737.89 51.46 84.12
18:23:52 721.58 51.46 84.12
18:23:53 717.16 51.46 84.12
18:23:54 698.72 51.46 84.12
18:23:55 692.55 51.46 84.12
18:23:56 696.40 51.46 84.12
18:23:57 698.79 51.46 84.12
18:23:58 696.92 51.46 84.12
18:23:59 697.47 51.46 84.12
18:24:00 697.80 51.46 84.12
18:24:01 695.42 51.46 84.12
18:24:02 699.50 51.46 84.12
18:24:03 704.26 51.46 84.12
18:24:04 700.26 51.46 84.12
18:24:05 703.21 51.46 84.12
18:24:06 701.07 51.46 84.12
18:24:07 699.24 51.46 84.12
18:24:08 700.83 51.46 84.12
18:24:09 703.01 51.46 84.12
18:24:10 702.11 51.46 84.12
18:24:11 704.93 51.46 84.12
18:24:12 741.77 51.46 84.12
18:24:13 725.07 51.46 84.12
18:24:14 709.67 51.46 84.12
18:24:15 733.30 51.46 84.12
18:24:16 709.68 51.46 84.12
18:24:17 699.20 51.46 84.12
18:24:18 714.10 51.46 84.12
18:24:19 720.03 51.46 84.12
18:24:20 720.98 51.46 84.12
18:24:21 711.66 51.46 84.12
18:24:22 703.46 51.46 84.12
18:24:23 712.12 51.46 84.12
18:24:24 705.30 51.46 84.12
18:24:25 704.30 51.46 84.12
18:24:26 704.49 51.46 84.12
18:24:27 704.69 51.46 84.12
18:24:28 709.97 51.46 84.12
18:24:29 700.72 51.46 84.12
18:24:30 694.78 51.46 84.12
18:24:31 697.86 51.46 84.12
18:24:32 696.51 51.46 84.12
18:24:33 695.76 51.46 84.12
18:24:34 698.28 51.46 84.12
18:24:35 698.70 51.46 84.12
18:24:36 700.94 51.46 84.12
18:24:37 701.01 51.46 84.12
18:24:38 702.01 51.46 84.12
18:24:39 702.48 51.46 84.12
18:24:40 701.71 51.46 84.12
18:24:41 701.36 51.46 84.12
18:24:42 699.16 51.46 84.12
18:24:43 699.52 51.46 84.12
18:24:44 700.59 51.46 84.12
18:24:45 700.98 51.46 84.12
18:24:46 696.33 51.46 84.12
18:24:47 719.11 51.46 84.12
18:24:48 726.41 51.46 84.12
18:24:49 722.83 51.46 84.12
18:24:50 721.70 51.46 84.12
18:24:51 717.00 51.46 84.12
18:24:52 703.22 51.46 84.12
18:24:53 695.52 51.46 84.12
18:24:54 699.43 51.46 84.12
18:24:55 708.69 51.46 84.12
18:24:56 699.35 51.46 84.12
18:24:57 707.76 51.46 84.12
18:24:58 703.86 51.46 84.12
18:24:59 704.57 51.46 84.12
18:25:00 695.50 51.46 84.12
18:25:01 704.14 51.46 84.12
18:25:02 701.01 51.46 84.12
18:25:03 701.08 51.46 84.12
18:25:04 696.21 51.46 84.12
18:25:05 702.38 51.46 84.12
18:25:06 706.86 51.46 84.12
18:25:07 698.37 51.46 84.12
18:25:08 699.83 51.46 84.12
18:25:09 700.80 51.46 84.12
18:25:10 698.18 51.46 84.12
18:25:11 701.87 51.46 84.12
18:25:12 701.90 51.46 84.12
18:25:13 700.58 51.46 84.12
18:25:14 701.24 51.46 84.12
18:25:15 701.99 51.46 84.12
18:25:16 702.01 51.46 84.12
18:25:17 701.26 51.46 84.12
18:25:18 704.79 51.46 84.12
18:25:19 703.22 51.46 84.12
18:25:20 704.05 51.46 84.12
18:25:21 700.36 51.46 84.12
18:25:22 700.08 51.46 84.12
18:25:23 699.57 51.46 84.12
18:25:24 701.73 51.46 84.12
18:25:25 703.51 51.46 84.12
18:25:26 707.86 51.46 84.12
18:25:27 705.11 51.46 84.12
18:25:28 706.13 51.46 84.12
18:25:29 720.42 51.46 84.12
18:25:30 709.13 51.46 84.12
18:25:31 707.13 51.46 84.12
18:25:32 709.49 51.46 84.12
18:25:33 737.05 51.46 84.12
18:25:34 722.87 51.46 84.12
18:25:35 776.03 51.46 84.12
18:25:36 765.86 51.46 84.12
18:25:37 724.48 51.46 84.12
18:25:38 697.89 51.46 84.12
18:25:39 701.73 51.46 84.12
18:25:40 706.08 51.46 84.12
18:25:41 700.93 51.46 84.12
18:25:42 696.89 51.46 84.12
18:25:43 897.89 51.46 84.12
18:25:44 905.22 51.46 84.12
18:25:45 713.70 51.46 84.12
18:25:46 679.61 51.46 84.12
18:25:47 689.16 51.46 84.12
18:25:48 752.31 51.46 84.12
18:25:49 814.24 51.46 84.12
18:25:50 805.68 51.46 84.12
18:25:51 725.68 51.46 84.12
18:25:52 694.21 51.46 84.12
18:25:53 698.03 51.46 84.12
18:25:54 705.70 51.46 84.12
18:25:55 706.71 51.46 84.12
18:25:56 714.39 51.46 84.12
18:25:57 722.97 51.46 84.12
18:25:58 728.98 51.46 84.12
18:25:59 843.44 51.46 84.12
18:26:00 943.76 51.46 84.12
18:26:01 724.40 51.46 84.12
18:26:02 713.22 51.46 84.12
18:26:03 729.81 51.46 84.12
18:26:04 733.79 51.46 84.12
18:26:05 735.64 51.46 84.12
18:26:06 748.99 51.46 84.12
18:26:07 750.10 51.46 84.12
18:26:08 739.30 51.46 84.12
18:26:09 751.72 51.46 84.12
18:26:10 744.44 51.46 84.12
18:26:11 743.20 51.46 84.12
18:26:12 741.92 51.46 84.12
18:26:13 725.96 51.46 84.12
18:26:14 724.54 51.46 84.12
18:26:15 709.42 51.46 84.12
18:26:16 713.97 51.46 84.12
18:26:17 690.77 51.46 84.12
18:26:18 1019.80 51.46 84.12
18:26:19 1048.20 51.46 84.12
18:26:20 791.78 51.46 84.12
18:26:21 729.07 51.46 84.12
18:26:22 711.61 51.46 84.12
18:26:23 745.34 51.46 84.12
18:26:24 783.43 51.46 84.12
18:26:25 738.60 51.46 84.12
18:26:26 732.30 51.46 84.12
18:26:27 720.35 51.46 84.12
18:26:28 722.95 51.46 84.12
18:26:29 714.53 51.46 84.12
18:26:30 720.85 51.46 84.12
18:26:31 727.71 51.46 84.12
18:26:32 764.94 51.46 84.12
18:26:33 805.35 51.46 84.12
18:26:34 804.34 51.46 84.12
18:26:35 744.74 51.46 84.12
18:26:36 747.23 51.46 84.12
18:26:37 734.36 51.46 84.12
18:26:38 712.31 51.46 84.12
18:26:39 721.78 51.46 84.12
18:26:40 728.42 51.46 84.12
18:26:41 727.79 51.46 84.12
18:26:42 731.55 51.46 84.12
18:26:43 737.95 51.46 84.12
18:26:44 729.12 51.46 84.12
18:26:45 715.55 51.46 84.12
18:26:46 725.37 51.46 84.12
18:26:47 714.62 51.46 84.12
18:26:48 710.01 51.46 84.12
18:26:49 774.54 51.46 84.12
18:26:50 738.42 51.46 84.12
18:26:51 705.98 51.46 84.12
18:26:52 710.50 51.46 84.12
18:26:53 707.84 51.46 84.12
18:26:54 714.13 51.46 84.12
18:26:55 713.77 51.46 84.12
18:26:56 710.35 51.46 84.12
18:26:57 711.21 51.46 84.12
18:26:58 719.81 51.46 84.12
18:26:59 711.30 51.46 84.12
18:27:00 725.94 51.46 84.12
18:27:01 730.14 51.46 84.12
18:27:02 752.29 51.46 84.12
18:27:03 752.88 51.46 84.12
18:27:04 707.51 51.46 84.12
18:27:05 721.41 51.46 84.12
18:27:06 713.62 51.46 84.12
18:27:07 718.54 51.46 84.12
18:27:08 720.40 51.46 84.12
18:27:09 748.90 51.46 84.12
18:27:10 764.01 51.46 84.12
18:27:11 730.51 51.46 84.12
18:27:12 736.22 51.46 84.12
18:27:13 719.39 51.46 84.12
18:27:14 715.80 51.46 84.12
18:27:15 713.92 51.46 84.12
18:27:16 718.77 51.46 84.12
18:27:17 727.20 51.46 84.12
18:27:18 724.48 51.46 84.12
18:27:19 713.75 51.46 84.12
18:27:20 718.41 51.46 84.12
18:27:21 713.05 51.46 84.12
18:27:22 707.27 51.46 84.12
18:27:23 711.34 51.46 84.12
18:27:24 715.32 51.46 84.12
18:27:25 719.57 51.46 84.12
18:27:26 724.71 51.46 84.12
18:27:27 719.43 51.46 84.12
18:27:28 723.38 51.46 84.12
18:27:29 727.12 51.46 84.12
18:27:30 721.36 51.46 84.12
18:27:31 716.71 51.46 84.12
18:27:32 771.54 51.46 84.12
18:27:33 773.40 51.46 84.12
18:27:34 726.49 51.46 84.12
18:27:35 754.99 51.46 84.12
18:27:36 766.91 51.46 84.12
18:27:37 736.10 51.46 84.12
18:27:38 974.81 51.46 84.12
18:27:39 1148.20 51.46 84.12
18:27:40 905.35 51.46 84.12
18:27:41 723.85 51.46 84.12
18:27:42 750.25 51.46 84.12
18:27:43 725.27 51.46 84.12
18:27:44 704.75 51.46 84.12
18:27:45 739.60 51.46 84.12
18:27:46 794.23 51.46 84.12
18:27:47 1187.16 51.46 84.12
18:27:48 785.05 51.46 84.12
18:27:49 729.04 51.46 84.12
18:27:50 688.60 51.46 84.12
18:27:51 711.71 51.46 84.12
18:27:52 719.15 51.46 84.12
18:27:53 711.96 51.46 84.12
18:27:54 706.80 51.46 84.12
18:27:55 702.44 51.46 84.12
18:27:56 700.45 51.46 84.12
18:27:57 702.57 51.46 84.12
18:27:58 711.03 51.46 84.12
18:27:59 704.86 51.46 84.12
18:28:00 727.49 51.46 84.12
18:28:01 711.98 51.46 84.12
18:28:02 702.53 51.46 84.12
18:28:03 705.18 51.46 84.12
18:28:04 705.55 51.46 84.12
18:28:05 713.92 51.46 84.12
18:28:06 715.96 51.46 84.12
18:28:07 715.84 51.46 84.12
18:28:08 723.20 51.46 84.12
18:28:09 725.18 51.46 84.12
18:28:10 722.64 51.46 84.12
18:28:11 719.79 51.46 84.12
18:28:12 726.23 51.46 84.12
18:28:13 695.77 51.46 84.12
18:28:14 717.02 51.46 84.12
18:28:15 700.76 51.46 84.12
18:28:16 691.73 51.46 84.12
18:28:17 700.94 51.46 84.12
18:28:18 697.61 51.46 84.12
18:28:19 701.37 51.46 84.12
18:28:20 702.47 51.46 84.12
18:28:21 708.43 51.46 84.12
18:28:22 698.98 51.46 84.12
18:28:23 715.59 51.46 84.12
18:28:24 653.42 51.46 84.12
18:28:25 1561.39 51.46 84.12
18:28:26 1015.25 51.46 84.12
18:28:27 639.38 51.46 84.12
18:28:28 729.21 51.46 84.12
18:28:29 722.57 51.46 84.12
18:28:30 770.49 51.46 84.12
18:28:31 741.16 51.46 84.12
18:28:32 779.71 51.46 84.12
18:28:33 717.33 51.46 84.12
18:28:34 685.39 51.46 84.12
18:28:35 705.95 51.46 84.12
18:28:36 704.02 51.46 84.12
18:28:37 711.45 51.46 84.12
18:28:38 698.63 51.46 84.12
18:28:39 707.83 51.46 84.12
18:28:40 704.93 51.46 84.12
18:28:41 714.19 51.46 84.12
18:28:42 770.91 51.46 84.12
18:28:43 776.70 51.46 84.12
18:28:44 751.11 51.46 84.12
18:28:45 757.32 51.46 84.12
18:28:46 770.29 51.46 84.12
18:28:47 828.74 51.46 84.12
18:28:48 796.45 51.46 84.12
18:28:49 733.31 51.46 84.12
18:28:50 728.93 51.46 84.12
18:28:51 717.60 51.46 84.12
18:28:52 743.55 51.46 84.12
18:28:53 752.32 51.46 84.12
18:28:54 738.49 51.46 84.12
18:28:55 730.17 51.46 84.12
18:28:56 725.65 51.46 84.12
18:28:57 702.02 51.46 84.12
18:28:58 700.57 51.46 84.12
18:28:59 701.11 51.46 84.12
18:29:00 703.71 51.46 84.12
18:29:01 702.67 51.46 84.12
18:29:02 708.25 51.46 84.12
18:29:03 701.30 51.46 84.12
18:29:04 703.12 51.46 84.12
18:29:05 700.50 51.46 84.12
18:29:06 698.34 51.46 84.12
18:29:07 697.60 51.46 84.12
18:29:08 698.97 51.46 84.12
18:29:09 740.79 51.46 84.12
18:29:10 711.12 51.46 84.12
18:29:11 722.99 51.46 84.12
18:29:12 705.92 51.46 84.12
18:29:13 717.09 51.46 84.12
18:29:14 778.46 51.46 84.12
18:29:15 721.46 51.46 84.12
18:29:16 695.80 51.46 84.12
18:29:17 707.82 51.46 84.12
18:29:18 712.56 51.46 84.12
18:29:19 705.10 51.46 84.12
18:29:20 710.26 51.46 84.12
18:29:21 713.50 51.46 84.12
18:29:22 707.96 51.46 84.12
18:29:23 705.41 51.46 84.12
18:29:24 703.06 51.46 84.12
18:29:25 705.11 51.46 84.12
18:29:26 710.42 51.46 84.12
18:29:27 707.37 51.46 84.12
18:29:28 708.48 51.46 84.12
18:29:29 708.33 51.46 84.12
18:29:30 714.74 51.46 84.12
18:29:31 713.09 51.46 84.12
18:29:32 732.85 51.46 84.12
18:29:33 754.22 51.46 84.12
18:29:34 736.70 51.46 84.12
18:29:35 726.82 51.46 84.12
18:29:36 727.13 51.46 84.12
18:29:37 729.12 51.46 84.12
18:29:38 721.64 51.46 84.12
18:29:39 732.47 51.46 84.12
18:29:40 732.98 51.46 84.12
18:29:41 729.30 51.46 84.12
18:29:42 720.24 51.46 84.12
18:29:43 719.55 51.46 84.12
18:29:44 723.68 51.46 84.12
18:29:45 726.29 51.46 84.12
18:29:46 762.03 51.46 84.12
18:29:47 748.64 51.46 84.12
18:29:48 761.30 51.46 84.12
18:29:49 750.47 51.46 84.12
18:29:50 746.39 51.46 84.12
18:29:51 726.68 51.46 84.12
18:29:52 719.67 51.46 84.12
18:29:53 727.84 51.46 84.12
18:29:54 803.37 51.46 84.12
18:29:55 765.03 51.46 84.12
18:29:56 739.87 51.46 84.12
18:29:57 759.40 51.46 84.12
18:29:58 765.74 51.46 84.12
18:29:59 831.96 51.46 84.12
18:30:00 803.95 51.46 84.12
18:30:01 735.02 51.46 84.12
18:30:02 808.73 51.46 84.12
18:30:03 806.66 51.46 84.12
18:30:04 774.93 51.46 84.12
18:30:05 770.27 51.46 84.12
18:30:06 749.42 51.46 84.12
18:30:07 765.47 51.46 84.12
18:30:08 737.90 51.46 84.12
18:30:09 776.06 51.46 84.12
18:30:10 838.08 51.46 84.12
18:30:11 762.43 51.46 84.12
18:30:12 753.32 51.46 84.12
18:30:13 799.31 51.46 84.12
18:30:14 804.34 51.46 84.12
18:30:15 950.89 51.46 84.12
18:30:16 844.32 51.46 84.12
18:30:17 817.13 51.46 84.12
18:30:18 850.65 51.46 84.12
18:30:19 838.10 51.46 84.12
18:30:20 829.43 51.46 84.12
18:30:21 819.84 51.46 84.12
18:30:22 745.34 51.46 84.12
18:30:23 814.89 51.46 84.12
18:30:24 770.70 51.46 84.12
18:30:25 739.26 51.46 84.12
18:30:26 737.96 51.46 84.12
18:30:27 734.91 51.46 84.12
18:30:28 734.00 51.46 84.12
18:30:29 740.25 51.46 84.12
18:30:30 739.65 51.46 84.12
18:30:31 733.19 51.46 84.12
18:30:32 731.73 51.46 84.12
18:30:33 719.41 51.46 84.12
18:30:34 710.22 51.46 84.12
18:30:35 716.53 51.46 84.12
18:30:36 722.74 51.46 84.12
18:30:37 714.07 51.46 84.12
18:30:38 741.45 51.46 84.12
18:30:39 785.83 51.46 84.12
18:30:40 751.86 51.46 84.12
18:30:41 705.57 51.46 84.12
18:30:42 715.05 51.46 84.12
18:30:43 725.10 51.46 84.12
18:30:44 745.36 51.46 84.12
18:30:45 744.24 51.46 84.12
18:30:46 737.60 51.46 84.12
18:30:47 735.64 51.46 84.12
18:30:48 737.93 51.46 84.12
18:30:49 737.33 51.46 84.12
18:30:50 720.58 51.46 84.12
18:30:51 705.16 51.46 84.12
18:30:52 717.27 51.46 84.12
18:30:53 715.90 51.46 84.12
18:30:54 718.16 51.46 84.12
18:30:55 721.36 51.46 84.12
18:30:56 717.16 51.46 84.12
18:30:57 699.83 51.46 84.12
18:30:58 720.73 51.46 84.12
18:30:59 737.43 51.46 84.12
18:31:00 732.25 51.46 84.12
18:31:01 718.45 51.46 84.12
18:31:02 709.20 51.46 84.12
18:31:03 697.80 51.46 84.12
18:31:04 701.72 51.46 84.12
18:31:05 701.48 51.46 84.12
18:31:06 703.58 51.46 84.12
18:31:07 716.97 51.46 84.12
18:31:08 707.65 51.46 84.12
18:31:09 707.29 51.46 84.12
18:31:10 704.78 51.46 84.12
18:31:11 696.69 51.46 84.12
18:31:12 707.62 51.46 84.12
18:31:13 709.06 51.46 84.12
18:31:14 702.96 51.46 84.12
18:31:15 701.10 51.46 84.12
18:31:16 704.65 51.46 84.12
18:31:17 699.97 51.46 84.12
18:31:18 700.36 51.46 84.12
18:31:19 700.08 51.46 84.12
18:31:20 704.17 51.46 84.12
18:31:21 699.83 51.46 84.12
18:31:22 699.26 51.46 84.12
18:31:23 699.32 51.46 84.12
18:31:24 699.21 51.46 84.12
18:31:25 700.64 51.46 84.12
18:31:26 700.26 51.46 84.12
18:31:27 698.79 51.46 84.12
18:31:28 698.11 51.46 84.12
18:31:29 698.46 51.46 84.12
18:31:30 698.98 51.46 84.12
18:31:31 698.77 51.46 84.12
18:31:32 700.28 51.46 84.12
18:31:33 702.01 51.46 84.12
18:31:34 699.54 51.46 84.12
18:31:35 698.82 51.46 84.12
18:31:36 698.13 51.46 84.12
18:31:37 701.18 51.46 84.12
18:31:38 700.53 51.46 84.12
18:31:39 699.25 51.46 84.12
18:31:40 699.74 51.46 84.12
18:31:41 701.15 51.46 84.12
18:31:42 703.68 51.46 84.12
18:31:43 702.02 51.46 84.12
18:31:44 701.08 51.46 84.12
18:31:45 699.26 51.46 84.12
18:31:46 700.77 51.46 84.12
18:31:47 698.84 51.46 84.12
18:31:48 700.07 51.46 84.12
18:31:49 699.57 51.46 84.12
18:31:50 698.85 51.46 84.12
18:31:51 697.54 51.46 84.12
18:31:52 693.06 51.46 84.12
18:31:53 692.69 51.46 84.12
18:31:54 693.62 51.46 84.12
18:31:55 693.04 51.46 84.12
18:31:56 693.45 51.46 84.12
18:31:57 687.12 51.46 84.12
18:31:58 691.46 51.46 84.12
18:31:59 693.01 51.46 84.12
18:32:00 699.92 51.46 84.12
18:32:01 695.37 51.46 84.12
18:32:02 694.26 51.46 84.12
18:32:03 694.35 51.46 84.12
18:32:04 734.37 51.46 84.12
18:32:05 741.81 51.46 84.12
18:32:06 784.24 51.46 84.12
18:32:07 717.74 51.46 84.12
18:32:08 735.52 51.46 84.12
18:32:09 753.42 51.46 84.12
18:32:10 768.98 51.46 84.12
18:32:11 724.55 51.46 84.12
18:32:12 714.34 51.46 84.12
18:32:13 720.77 51.46 84.12
18:32:14 700.84 51.46 84.12
18:32:15 717.14 51.46 84.12
18:32:16 757.45 51.46 84.12
18:32:17 741.31 51.46 84.12
18:32:18 721.22 51.46 84.12
18:32:19 708.68 51.46 84.12
18:32:20 720.77 51.46 84.12
18:32:21 721.05 51.46 84.12
18:32:22 710.11 51.46 84.12
18:32:23 716.40 51.46 84.12
18:32:24 705.85 51.46 84.12
18:32:25 699.78 51.46 84.12
18:32:26 702.94 51.46 84.12
18:32:27 701.37 51.46 84.12
18:32:28 701.93 51.46 84.12
18:32:29 697.93 51.46 84.12
18:32:30 699.39 51.46 84.12
18:32:31 699.06 51.46 84.12
18:32:32 699.03 51.46 84.12
18:32:33 698.64 51.46 84.12
18:32:34 701.10 51.46 84.12
18:32:35 701.84 51.46 84.12
18:32:36 701.85 51.46 84.12
18:32:37 699.68 51.46 84.12
18:32:38 700.82 51.46 84.12
18:32:39 699.73 51.46 84.12
18:32:40 698.81 51.46 84.12
18:32:41 704.65 51.46 84.12
18:32:42 696.61 51.46 84.12
18:32:43 695.94 51.46 84.12
18:32:44 697.84 51.46 84.12
18:32:45 699.03 51.46 84.12
18:32:46 698.59 51.46 84.12
18:32:47 699.18 51.46 84.12
18:32:48 698.68 51.46 84.12
18:32:49 698.95 51.46 84.12
18:32:50 699.36 51.46 84.12
18:32:51 698.43 51.46 84.12
18:32:52 697.75 51.46 84.12
18:32:53 698.47 51.46 84.12
18:32:54 698.31 51.46 84.12
18:32:55 698.70 51.46 84.12
18:32:56 698.87 51.46 84.12
18:32:57 696.53 51.46 84.12
18:32:58 694.99 51.46 84.12
18:32:59 695.87 51.46 84.12
18:33:00 709.83 51.46 84.12
18:33:01 759.04 51.46 84.12
18:33:02 767.51 51.46 84.12
18:33:03 795.35 51.46 84.12
18:33:04 695.21 51.46 84.12
18:33:05 682.47 51.46 84.12
18:33:06 689.34 51.46 84.12
18:33:07 691.70 51.46 84.12
18:33:08 688.40 51.46 84.12
18:33:09 698.39 51.46 84.12
18:33:10 695.64 51.46 84.12
18:33:11 696.35 51.46 84.12
18:33:12 693.51 51.46 84.12
18:33:13 696.64 51.46 84.12
18:33:14 701.50 51.46 84.12
18:33:15 699.23 51.46 84.12
18:33:16 700.32 51.46 84.12
18:33:17 701.83 51.46 84.12
18:33:18 703.53 51.46 84.12
18:33:19 702.36 51.46 84.12
18:33:20 699.95 51.46 84.12
18:33:21 701.17 51.46 84.12
18:33:22 702.40 51.46 84.12
18:33:23 706.60 51.46 84.12
18:33:24 704.72 51.46 84.12
18:33:25 705.88 51.46 84.12
18:33:26 703.50 51.46 84.12
18:33:27 700.96 51.46 84.12
18:33:28 701.86 51.46 84.12
18:33:29 703.49 51.46 84.12
18:33:30 711.93 51.46 84.12
18:33:31 723.64 51.46 84.12
18:33:32 717.17 51.46 84.12
18:33:33 713.30 51.46 84.12
18:33:34 718.09 51.46 84.12
18:33:35 709.53 51.46 84.12
18:33:36 711.61 51.46 84.12
18:33:37 707.50 51.46 84.12
18:33:38 711.40 51.46 84.12
18:33:39 718.39 51.46 84.12
18:33:40 718.98 51.46 84.12
18:33:41 717.12 51.46 84.12
18:33:42 715.03 51.46 84.12
18:33:43 716.79 51.46 84.12
18:33:44 713.35 51.46 84.12
18:33:45 723.13 51.46 84.12
18:33:46 714.34 51.46 84.12
18:33:47 702.98 51.46 84.12
18:33:48 702.35 51.46 84.12
18:33:49 706.22 51.46 84.12
18:33:50 711.20 51.46 84.12
18:33:51 710.53 51.46 84.12
18:33:52 705.83 51.46 84.12
18:33:53 707.91 51.46 84.12
18:33:54 714.95 51.46 84.12
18:33:55 723.44 51.46 84.12
18:33:56 740.81 51.46 84.12
18:33:57 744.89 51.46 84.12
18:33:58 729.08 51.46 84.12
18:33:59 727.08 51.46 84.12
18:34:00 718.95 51.46 84.12
18:34:01 707.70 51.46 84.12
18:34:02 1034.11 51.46 84.12
18:34:03 1259.84 51.46 84.12
18:34:04 1086.39 51.46 84.12
18:34:05 910.41 51.46 84.12
18:34:06 877.78 51.46 84.12
18:34:07 973.04 51.46 84.12
18:34:08 914.01 51.46 84.12
18:34:09 933.34 51.46 84.12
18:34:10 984.93 51.46 84.12
18:34:11 894.22 51.46 84.12
18:34:12 843.64 51.46 84.12
18:34:13 814.44 51.46 84.12
18:34:14 789.50 51.46 84.12
18:34:15 737.04 51.46 84.12
18:34:16 735.58 51.46 84.12
18:34:17 761.41 51.46 84.12
18:34:18 779.13 51.46 84.12
18:34:19 783.91 51.46 84.12
18:34:20 779.35 51.46 84.12
18:34:21 785.69 51.46 84.12
18:34:22 787.60 51.46 84.12
18:34:23 784.69 51.46 84.12
18:34:24 797.68 51.46 84.12
18:34:25 798.38 51.46 84.12
18:34:26 799.70 51.46 84.12
18:34:27 789.56 51.46 84.12
18:34:28 788.61 51.46 84.12
18:34:29 779.50 51.46 84.12
18:34:30 786.07 51.46 84.12
18:34:31 767.10 51.46 84.12
18:34:32 745.53 51.46 84.12
18:34:33 718.34 51.46 84.12
18:34:34 705.32 51.46 84.12
18:34:35 727.69 51.46 84.12
18:34:36 750.39 51.46 84.12
18:34:37 756.28 51.46 84.12
18:34:38 749.42 51.46 84.12
18:34:39 732.91 51.46 84.12
18:34:40 741.19 51.46 84.12
18:34:41 741.60 51.46 84.12
18:34:42 717.71 51.46 84.12
18:34:43 708.95 51.46 84.12
18:34:44 716.91 51.46 84.12
18:34:45 707.50 51.46 84.12
18:34:46 712.65 51.46 84.12
18:34:47 717.44 51.46 84.12
18:34:48 727.64 51.46 84.12
18:34:49 723.06 51.46 84.12
18:34:50 755.64 51.46 84.12
18:34:51 731.01 51.46 84.12
18:34:52 716.14 51.46 84.12
18:34:53 725.76 51.46 84.12
18:34:54 727.92 51.46 84.12
18:34:55 718.03 51.46 84.12
18:34:56 721.26 51.46 84.12
18:34:57 731.30 51.46 84.12
18:34:58 709.37 51.46 84.12
18:34:59 702.54 51.46 84.12
18:35:00 714.35 51.46 84.12
18:35:01 719.01 51.46 84.12
18:35:02 722.20 51.46 84.12
18:35:03 721.06 51.46 84.12
18:35:04 727.65 51.46 84.12
18:35:05 752.28 51.46 84.12
18:35:06 756.26 51.46 84.12
18:35:07 716.93 51.46 84.12
18:35:08 706.24 51.46 84.12
18:35:09 711.08 51.44 84.12
18:35:10 718.56 51.44 84.12
18:35:11 709.55 51.46 84.12
18:35:12 706.38 51.46 84.12
18:35:13 709.99 51.46 84.12
18:35:14 697.34 51.46 84.12
18:35:15 697.34 51.46 84.12
18:35:16 721.36 51.46 84.12
18:35:17 732.30 51.46 84.12
18:35:18 742.43 51.46 84.12
18:35:19 728.71 51.46 84.12
18:35:20 715.11 51.46 84.12
18:35:21 751.10 51.46 84.12
18:35:22 734.74 51.46 84.12
18:35:23 722.80 51.46 84.12
18:35:24 723.97 51.46 84.12
18:35:25 706.47 51.46 84.12
18:35:26 713.18 51.46 84.12
18:35:27 711.29 51.46 84.12
18:35:28 701.33 51.46 84.12
18:35:29 705.24 51.46 84.12
18:35:30 710.54 51.46 84.12
18:35:31 707.19 51.46 84.12
18:35:32 710.71 51.46 84.12
18:35:33 706.04 51.46 84.12
18:35:34 707.60 51.46 84.12
18:35:35 707.99 51.46 84.12
18:35:36 707.41 51.46 84.12
18:35:37 712.18 51.46 84.12
18:35:38 722.54 51.46 84.12
18:35:39 744.59 51.46 84.12
18:35:40 777.36 51.46 84.12
18:35:41 764.43 51.46 84.12
18:35:42 804.47 51.46 84.12
18:35:43 774.97 51.46 84.12
18:35:44 710.63 51.46 84.12
18:35:45 786.14 51.46 84.12
18:35:46 775.28 51.46 84.12
18:35:47 715.62 51.46 84.12
18:35:48 736.67 51.46 84.12
18:35:49 739.59 51.46 84.12
18:35:50 742.06 51.46 84.12
18:35:51 721.19 51.46 84.12
18:35:52 713.17 51.46 84.12
18:35:53 718.11 51.46 84.12
18:35:54 720.60 51.46 84.12
18:35:55 727.11 51.46 84.12
18:35:56 727.07 51.46 84.12
18:35:57 727.32 51.46 84.12
18:35:58 732.16 51.46 84.12
18:35:59 719.02 51.46 84.12
18:36:00 708.84 51.46 84.12
18:36:01 690.94 51.46 84.12
18:36:02 850.58 51.46 84.12
18:36:03 741.70 51.46 84.12
18:36:04 779.64 51.46 84.12
18:36:05 831.89 51.46 84.12
18:36:06 803.44 51.46 84.12
18:36:07 781.05 51.46 84.12
18:36:08 763.31 51.46 84.12
18:36:09 764.18 51.46 84.12
18:36:10 760.16 51.46 84.12
18:36:11 754.65 51.46 84.12
18:36:12 800.99 51.46 84.12
18:36:13 768.99 51.46 84.12
18:36:14 768.79 51.46 84.12
18:36:15 748.86 51.46 84.12
18:36:16 777.22 51.46 84.12
18:36:17 802.41 51.46 84.12
18:36:18 766.70 51.46 84.12
18:36:19 706.65 51.46 84.12
18:36:20 695.59 51.46 84.12
18:36:21 708.87 51.46 84.12
18:36:22 712.73 51.46 84.12
18:36:23 708.33 51.46 84.12
18:36:24 708.87 51.46 84.12
18:36:25 709.31 51.46 84.12
18:36:26 724.55 51.46 84.12
18:36:27 714.80 51.46 84.12
18:36:28 709.19 51.46 84.12
18:36:29 714.39 51.46 84.12
18:36:30 710.70 51.46 84.12
18:36:31 712.66 51.46 84.12
18:36:32 710.28 51.46 84.12
18:36:33 713.71 51.46 84.12
18:36:34 708.25 51.46 84.12
18:36:35 705.91 51.46 84.12
18:36:36 707.83 51.46 84.12
18:36:37 707.29 51.46 84.12
18:36:38 710.20 51.46 84.12
18:36:39 707.17 51.46 84.12
18:36:40 704.54 51.46 84.12
18:36:41 701.89 51.46 84.12
18:36:42 704.91 51.46 84.12
18:36:43 704.47 51.46 84.12
18:36:44 705.30 51.46 84.12
18:36:45 710.07 51.46 84.12
18:36:46 707.98 51.46 84.12
18:36:47 712.96 51.46 84.12
18:36:48 711.06 51.46 84.12
18:36:49 710.05 51.46 84.12
18:36:50 777.48 51.46 84.12
18:36:51 803.41 51.46 84.12
18:36:52 749.81 51.46 84.12
18:36:53 704.39 51.46 84.12
18:36:54 714.96 51.46 84.12
18:36:55 708.36 51.46 84.12
18:36:56 708.50 51.46 84.12
18:36:57 712.18 51.46 84.12
18:36:58 707.27 51.46 84.12
18:36:59 705.94 51.46 84.12
18:37:00 709.94 51.46 84.12
18:37:01 710.11 51.46 84.12
18:37:02 709.12 51.46 84.12
18:37:03 710.60 51.46 84.12
18:37:04 709.04 51.46 84.12
18:37:05 713.06 51.44 84.12
18:37:06 719.19 51.44 84.12
18:37:07 721.30 51.46 84.12
18:37:08 727.92 51.46 84.12
18:37:09 719.21 51.46 84.12
18:37:10 716.30 51.46 84.12
18:37:11 723.66 51.46 84.12
18:37:12 720.83 51.46 84.12
18:37:13 721.75 51.46 84.12
18:37:14 722.29 51.46 84.12
18:37:15 720.42 51.46 84.12
18:37:16 721.74 51.46 84.12
18:37:17 726.61 51.46 84.12
18:37:18 733.72 51.46 84.12
18:37:19 715.05 51.46 84.12
18:37:20 709.71 51.46 84.12
18:37:21 710.35 51.46 84.12
18:37:22 717.87 51.46 84.12
18:37:23 730.78 51.46 84.12
18:37:24 732.88 51.46 84.12
18:37:25 734.63 51.46 84.12
18:37:26 739.14 51.46 84.12
18:37:27 740.69 51.46 84.12
18:37:28 739.29 51.46 84.12
18:37:29 743.33 51.46 84.12
18:37:30 740.55 51.46 84.12
18:37:31 730.99 51.46 84.12
18:37:32 729.04 51.46 84.12
18:37:33 723.91 51.46 84.12
18:37:34 716.67 51.46 84.12
18:37:35 716.15 51.46 84.12
18:37:36 721.20 51.46 84.12
18:37:37 762.17 51.46 84.12
18:37:38 754.66 51.46 84.12
18:37:39 729.44 51.46 84.12
18:37:40 731.37 51.46 84.12
18:37:41 751.79 51.46 84.12
18:37:42 767.93 51.46 84.12
18:37:43 761.96 51.46 84.12
18:37:44 752.27 51.46 84.12
18:37:45 740.88 51.46 84.12
18:37:46 736.42 51.46 84.12
18:37:47 731.43 51.46 84.12
18:37:48 726.58 51.46 84.12
18:37:49 729.06 51.46 84.12
18:37:50 725.26 51.46 84.12
18:37:51 719.89 51.46 84.12
18:37:52 722.07 51.46 84.12
18:37:53 724.28 51.46 84.12
18:37:54 733.95 51.46 84.12
18:37:55 719.80 51.46 84.12
18:37:56 725.21 51.46 84.12
18:37:57 721.91 51.46 84.12
18:37:58 723.36 51.46 84.12
18:37:59 726.12 51.46 84.12
18:38:00 724.93 51.46 84.12
18:38:01 721.13 51.46 84.12
18:38:02 724.13 51.46 84.12
18:38:03 724.53 51.46 84.12
18:38:04 722.94 51.46 84.12
18:38:05 723.24 51.46 84.12
18:38:06 726.11 51.46 84.12
18:38:07 719.54 51.46 84.12
18:38:08 716.92 51.46 84.12
18:38:09 718.70 51.46 84.12
18:38:10 715.38 51.46 84.12
18:38:11 719.47 51.46 84.12
18:38:12 713.47 51.46 84.12
18:38:13 804.37 51.46 84.12
18:38:14 741.09 51.46 84.12
18:38:15 709.86 51.46 84.12
18:38:16 715.43 51.46 84.12
18:38:17 719.94 51.46 84.12
18:38:18 724.77 51.46 84.12
18:38:19 721.43 51.46 84.12
18:38:20 719.99 51.46 84.12
18:38:21 718.11 51.46 84.12
18:38:22 718.79 51.46 84.12
18:38:23 717.21 51.46 84.12
18:38:24 721.50 51.46 84.12
18:38:25 716.52 51.46 84.12
18:38:26 718.72 51.46 84.12
18:38:27 720.11 51.46 84.12
18:38:28 720.04 51.46 84.12
18:38:29 720.31 51.46 84.12
18:38:30 720.57 51.46 84.12
18:38:31 718.75 51.46 84.12
18:38:32 719.00 51.46 84.12
18:38:33 716.78 51.46 84.12
18:38:34 716.41 51.46 84.12
18:38:35 717.48 51.46 84.12
18:38:36 716.15 51.46 84.12
18:38:37 716.94 51.46 84.12
18:38:38 715.26 51.46 84.12
18:38:39 715.49 51.46 84.12
18:38:40 717.64 51.46 84.12
18:38:41 717.33 51.46 84.12
18:38:42 717.42 51.46 84.12
18:38:43 715.88 51.46 84.12
18:38:44 717.92 51.46 84.12
18:38:45 717.83 51.46 84.12
18:38:46 720.45 51.46 84.12
18:38:47 719.02 51.46 84.12
18:38:48 718.00 51.46 84.12
18:38:49 719.32 51.46 84.12
18:38:50 731.27 51.46 84.12
18:38:51 751.24 51.46 84.12
18:38:52 775.26 51.46 84.12
18:38:53 759.31 51.46 84.12
18:38:54 804.16 51.46 84.12
18:38:55 764.96 51.46 84.12
18:38:56 852.93 51.46 84.12
18:38:57 806.46 51.46 84.12
18:38:58 746.24 51.46 84.12
18:38:59 740.24 51.46 84.12
18:39:00 747.44 51.46 84.12
18:39:01 721.52 51.46 84.12
18:39:02 719.46 51.46 84.12
18:39:03 722.78 51.46 84.12
18:39:04 721.43 51.46 84.12
18:39:05 725.05 51.46 84.12
18:39:06 720.92 51.46 84.12
18:39:07 726.42 51.46 84.12
18:39:08 736.26 51.46 84.12
18:39:09 725.98 51.46 84.12
18:39:10 726.18 51.46 84.12
18:39:11 725.87 51.46 84.12
18:39:12 724.47 51.46 84.12
18:39:13 727.03 51.46 84.12
18:39:14 754.82 51.46 84.12
18:39:15 737.72 51.46 84.12
18:39:16 726.97 51.46 84.12
18:39:17 731.61 51.46 84.12
18:39:18 717.96 51.46 84.12
18:39:19 722.27 51.46 84.12
18:39:20 736.39 51.46 84.12
18:39:21 725.59 51.46 84.12
18:39:22 726.50 51.46 84.12
18:39:23 731.37 51.46 84.12
18:39:24 734.33 51.46 84.12
18:39:25 738.15 51.46 84.12
18:39:26 731.80 51.46 84.12
18:39:27 737.43 51.46 84.12
18:39:28 723.34 51.46 84.12
18:39:29 726.58 51.46 84.12
18:39:30 719.78 51.46 84.12
18:39:31 721.63 51.46 84.12
18:39:32 722.33 51.46 84.12
18:39:33 724.66 51.46 84.12
18:39:34 722.84 51.46 84.12
18:39:35 726.87 51.46 84.12
18:39:36 728.41 51.46 84.12
18:39:37 729.19 51.46 84.12
18:39:38 721.62 51.46 84.12
18:39:39 723.97 51.46 84.12
18:39:40 721.41 51.46 84.12
18:39:41 724.67 51.46 84.12
18:39:42 723.75 51.44 84.12
18:39:43 725.17 51.44 84.12
18:39:44 726.06 51.46 84.12
18:39:45 724.18 51.46 84.12
18:39:46 721.72 51.46 84.12
18:39:47 719.16 51.46 84.12
18:39:48 718.02 51.46 84.12
18:39:49 717.87 51.46 84.12
18:39:50 715.96 51.46 84.12
18:39:51 717.17 51.46 84.12
18:39:52 718.54 51.46 84.12
18:39:53 719.76 51.46 84.12
18:39:54 721.42 51.46 84.12
18:39:55 720.22 51.46 84.12
18:39:56 721.66 51.46 84.12
18:39:57 721.24 51.46 84.12
18:39:58 721.28 51.46 84.12
18:39:59 724.70 51.46 84.12
18:40:00 721.01 51.46 84.12
18:40:01 725.04 51.46 84.12
18:40:02 727.40 51.46 84.12
18:40:03 721.88 51.46 84.12
18:40:04 726.73 51.46 84.12
18:40:05 742.04 51.46 84.12
18:40:06 731.78 51.46 84.12
18:40:07 719.14 51.46 84.12
18:40:08 722.61 51.46 84.12
18:40:09 720.20 51.46 84.12
18:40:10 726.17 51.46 84.12
18:40:11 730.09 51.46 84.12
18:40:12 780.68 51.46 84.12
18:40:13 784.19 51.46 84.12
18:40:14 746.41 51.46 84.12
18:40:15 731.09 51.46 84.12
18:40:16 726.14 51.46 84.12
18:40:17 719.52 51.46 84.12
18:40:18 720.48 51.46 84.12
18:40:19 720.03 51.46 84.12
18:40:20 751.72 51.46 84.12
18:40:21 730.22 51.46 84.12
18:40:22 722.03 51.46 84.12
18:40:23 723.75 51.46 84.12
18:40:24 725.08 51.46 84.12
18:40:25 726.56 51.46 84.12
18:40:26 726.22 51.46 84.12
18:40:27 729.36 51.46 84.12
18:40:28 728.68 51.46 84.12
18:40:29 728.41 51.46 84.12
18:40:30 728.83 51.46 84.12
18:40:31 732.35 51.46 84.12
18:40:32 732.51 51.46 84.12
18:40:33 733.44 51.46 84.12
18:40:34 728.09 51.46 84.12
18:40:35 730.13 51.46 84.12
18:40:36 728.77 51.46 84.12
18:40:37 727.96 51.46 84.12
18:40:38 734.41 51.46 84.12
18:40:39 743.25 51.46 84.12
18:40:40 749.99 51.46 84.12
18:40:41 743.00 51.46 84.12
18:40:42 733.88 51.46 84.12
18:40:43 804.53 51.46 84.12
18:40:44 736.40 51.46 84.12
18:40:45 746.08 51.46 84.12
18:40:46 756.35 51.46 84.12
18:40:47 754.96 51.46 84.12
18:40:48 773.32 51.46 84.12
18:40:49 772.96 51.46 84.12
18:40:50 775.83 51.46 84.12
18:40:51 760.01 51.46 84.12
18:40:52 736.81 51.46 84.12
18:40:53 736.42 51.46 84.12
18:40:54 820.95 51.46 84.12
18:40:55 839.99 51.46 84.12
18:40:56 776.09 51.46 84.12
18:40:57 737.89 51.46 84.12
18:40:58 723.73 51.46 84.12
18:40:59 738.48 51.46 84.12
18:41:00 738.01 51.46 84.12
18:41:01 729.28 51.46 84.12
18:41:02 735.27 51.46 84.12
18:41:03 729.67 51.46 84.12
18:41:04 734.83 51.46 84.12
18:41:05 733.78 51.46 84.12
18:41:06 743.36 51.46 84.12
18:41:07 735.77 51.46 84.12
18:41:08 730.92 51.46 84.12
18:41:09 745.20 51.46 84.12
18:41:10 745.77 51.46 84.12
18:41:11 827.56 51.46 84.12
18:41:12 924.69 51.46 84.12
18:41:13 874.62 51.46 84.12
18:41:14 844.67 51.46 84.12
18:41:15 734.22 51.46 84.12
18:41:16 741.55 51.46 84.12
18:41:17 747.11 51.46 84.12
18:41:18 736.48 51.46 84.12
18:41:19 731.81 51.46 84.12
18:41:20 738.94 51.46 84.12
18:41:21 747.69 51.46 84.12
18:41:22 747.34 51.46 84.12
18:41:23 734.59 51.46 84.12
18:41:24 724.07 51.46 84.12
18:41:25 731.98 51.46 84.12
18:41:26 737.50 51.46 84.12
18:41:27 750.17 51.46 84.12
18:41:28 742.55 51.46 84.12
18:41:29 746.27 51.46 84.12
18:41:30 741.49 51.46 84.12
18:41:31 738.04 51.46 84.12
18:41:32 740.54 51.46 84.12
18:41:33 739.47 51.46 84.12
18:41:34 736.85 51.46 84.12
18:41:35 737.75 51.46 84.12
18:41:36 739.45 51.44 84.12
18:41:37 732.79 51.44 84.12
18:41:38 732.80 51.46 84.12
18:41:39 733.95 51.46 84.12
18:41:40 733.58 51.46 84.12
18:41:41 735.64 51.46 84.12
18:41:42 725.00 51.46 84.12
18:41:43 721.68 51.46 84.12
18:41:44 726.36 51.46 84.12
18:41:45 726.66 51.46 84.12
18:41:46 728.17 51.46 84.12
18:41:47 757.77 51.46 84.12
18:41:48 746.38 51.46 84.12
18:41:49 728.27 51.46 84.12
18:41:50 728.54 51.46 84.12
18:41:51 728.66 51.46 84.12
18:41:52 730.70 51.46 84.12
18:41:53 731.13 51.46 84.12
18:41:54 730.89 51.46 84.12
18:41:55 729.26 51.46 84.12
18:41:56 730.11 51.46 84.12
18:41:57 731.16 51.46 84.12
18:41:58 731.77 51.46 84.12
18:41:59 729.74 51.46 84.12
18:42:00 729.23 51.46 84.12
18:42:01 731.05 51.46 84.12
18:42:02 730.12 51.46 84.12
18:42:03 730.50 51.46 84.12
18:42:04 730.63 51.46 84.12
18:42:05 731.34 51.46 84.12
18:42:06 730.59 51.46 84.12
18:42:07 731.31 51.46 84.12
18:42:08 731.38 51.46 84.12
18:42:09 732.26 51.46 84.12
18:42:10 731.04 51.46 84.12
18:42:11 730.83 51.46 84.12
18:42:12 731.97 51.46 84.12
18:42:13 732.61 51.46 84.12
18:42:14 729.80 51.46 84.12
18:42:15 732.51 51.46 84.12
18:42:16 731.23 51.46 84.12
18:42:17 734.25 51.46 84.12
18:42:18 733.03 51.46 84.12
18:42:19 733.30 51.46 84.12
18:42:20 733.63 51.46 84.12
18:42:21 733.74 51.46 84.12
18:42:22 733.71 51.46 84.12
18:42:23 733.55 51.46 84.12
18:42:24 733.61 51.46 84.12
18:42:25 734.72 51.46 84.12
18:42:26 736.20 51.46 84.12
18:42:27 733.53 51.46 84.12
18:42:28 733.42 51.46 84.12
18:42:29 730.71 51.46 84.12
18:42:30 737.56 51.46 84.12
18:42:31 747.76 51.46 84.12
18:42:32 739.89 51.46 84.12
18:42:33 734.88 51.46 84.12
18:42:34 738.31 51.46 84.12
18:42:35 740.45 51.46 84.12
18:42:36 739.13 51.46 84.12
18:42:37 739.99 51.46 84.12
18:42:38 739.25 51.46 84.12
18:42:39 740.28 51.46 84.12
18:42:40 736.62 51.46 84.12
18:42:41 734.65 51.46 84.12
18:42:42 734.64 51.46 84.12
18:42:43 737.15 51.46 84.12
18:42:44 736.69 51.46 84.12
18:42:45 732.34 51.46 84.12
18:42:46 735.50 51.46 84.12
18:42:47 818.54 51.46 84.12
18:42:48 761.93 51.46 84.12
18:42:49 749.62 51.46 84.12
18:42:50 739.25 51.46 84.12
18:42:51 736.60 51.46 84.12
18:42:52 738.79 51.46 84.12
18:42:53 739.26 51.46 84.12
18:42:54 747.77 51.46 84.12
18:42:55 741.61 51.46 84.12
18:42:56 739.83 51.46 84.12
18:42:57 735.26 51.46 84.12
18:42:58 740.69 51.46 84.12
18:42:59 743.54 51.46 84.12
18:43:00 739.23 51.46 84.12
18:43:01 738.53 51.46 84.12
18:43:02 740.64 51.46 84.12
18:43:03 736.71 51.46 84.12
18:43:04 761.37 51.46 84.12
18:43:05 755.55 51.46 84.12
18:43:06 783.35 51.46 84.12
18:43:07 785.34 51.46 84.12
18:43:08 757.14 51.46 84.12
18:43:09 735.10 51.46 84.12
18:43:10 760.73 51.46 84.12
18:43:11 763.16 51.46 84.12
18:43:12 746.86 51.46 84.12
18:43:13 750.06 51.46 84.12
18:43:14 750.68 51.46 84.12
18:43:15 772.83 51.46 84.12
18:43:16 773.40 51.46 84.12
18:43:17 761.01 51.46 84.12
18:43:18 756.34 51.46 84.12
18:43:19 740.70 51.46 84.12
18:43:20 739.51 51.46 84.12
18:43:21 746.89 51.46 84.12
18:43:22 749.07 51.46 84.12
18:43:23 748.42 51.46 84.12
18:43:24 745.96 51.46 84.12
18:43:25 743.19 51.46 84.12
18:43:26 749.09 51.46 84.12
18:43:27 744.00 51.46 84.12
18:43:28 746.57 51.46 84.12
18:43:29 749.83 51.46 84.12
18:43:30 750.95 51.44 84.12
18:43:31 741.94 51.44 84.12
18:43:32 739.09 51.46 84.12
18:43:33 740.61 51.46 84.12
18:43:34 743.05 51.46 84.12
18:43:35 742.05 51.46 84.12
18:43:36 734.89 51.46 84.12
18:43:37 766.73 51.46 84.12
18:43:38 769.66 51.46 84.12
18:43:39 745.52 51.46 84.12
18:43:40 739.45 51.46 84.12
18:43:41 739.71 51.46 84.12
18:43:42 741.74 51.46 84.12
18:43:43 748.32 51.46 84.12
18:43:44 751.91 51.46 84.12
18:43:45 748.29 51.46 84.12
18:43:46 754.39 51.46 84.12
18:43:47 748.29 51.46 84.12
18:43:48 752.71 51.46 84.12
18:43:49 761.56 51.46 84.12
18:43:50 750.45 51.46 84.12
18:43:51 746.69 51.46 84.12
18:43:52 747.83 51.46 84.12
18:43:53 747.56 51.46 84.12
18:43:54 747.76 51.46 84.12
18:43:55 745.21 51.46 84.12
18:43:56 745.80 51.46 84.12
18:43:57 744.69 51.46 84.12
18:43:58 746.81 51.46 84.12
18:43:59 750.04 51.46 84.12
18:44:00 753.25 51.46 84.12
18:44:01 759.96 51.46 84.12
18:44:02 771.37 51.46 84.12
18:44:03 781.38 51.46 84.12
18:44:04 758.53 51.46 84.12
18:44:05 777.11 51.46 84.12
18:44:06 752.70 51.46 84.12
18:44:07 749.94 51.46 84.12
18:44:08 754.98 51.46 84.12
18:44:09 760.49 51.46 84.12
18:44:10 770.74 51.46 84.12
18:44:11 785.62 51.46 84.12
18:44:12 755.42 51.46 84.12
18:44:13 756.73 51.46 84.12
18:44:14 765.30 51.46 84.12
18:44:15 782.37 51.46 84.12
18:44:16 786.56 51.46 84.12
18:44:17 755.79 51.46 84.12
18:44:18 749.27 51.46 84.12
18:44:19 842.93 51.46 84.12
18:44:20 901.19 51.44 84.12
18:44:21 866.25 51.44 84.12
18:44:22 860.16 51.46 84.12
18:44:23 864.76 51.46 84.12
18:44:24 864.76 51.44 84.12
18:44:25 822.01 51.44 84.12
18:44:26 844.85 51.46 84.12
18:44:27 765.52 51.46 84.12
18:44:28 834.19 51.46 84.12
18:44:29 873.96 51.46 84.12
18:44:30 906.17 51.46 84.12
18:44:31 1030.09 51.46 84.12
18:44:32 1063.02 51.46 84.12
18:44:33 926.37 51.46 84.12
18:44:34 814.74 51.46 84.12
18:44:35 718.20 51.46 84.12
18:44:36 761.00 51.46 84.12
18:44:37 771.78 51.46 84.12
18:44:38 790.82 51.46 84.12
18:44:39 819.46 51.46 84.12
18:44:40 758.23 51.46 84.12
18:44:41 1077.90 51.46 84.12
18:44:42 1134.91 51.46 84.12
18:44:43 842.49 51.46 84.12
18:44:44 898.54 51.46 84.12
18:44:45 1190.02 51.46 84.12
18:44:46 989.88 51.46 84.12
18:44:47 906.35 51.46 84.12
18:44:48 905.43 51.46 84.12
18:44:49 893.49 51.46 84.12
18:44:50 934.62 51.46 84.12
18:44:51 815.40 51.46 84.12
18:44:52 760.22 51.46 84.12
18:44:53 744.51 51.46 84.12
18:44:54 786.69 51.46 84.12
18:44:55 746.81 51.46 84.12
18:44:56 740.52 51.46 84.12
18:44:57 751.33 51.46 84.12
18:44:58 764.10 51.46 84.12
18:44:59 752.82 51.46 84.12
18:45:00 741.73 51.46 84.12
18:45:01 748.05 51.46 84.12
18:45:02 782.01 51.46 84.12
18:45:03 767.07 51.46 84.12
18:45:04 748.50 51.46 84.12
18:45:05 732.09 51.46 84.12
18:45:06 741.44 51.46 84.12
18:45:07 742.10 51.46 84.12
18:45:08 744.52 51.46 84.12
18:45:09 744.88 51.46 84.12
18:45:10 747.13 51.46 84.12
18:45:11 738.94 51.46 84.12
18:45:12 741.43 51.46 84.12
18:45:13 740.36 51.46 84.12
18:45:14 743.93 51.46 84.12
18:45:15 743.68 51.46 84.12
18:45:16 758.89 51.46 84.12
18:45:17 754.65 51.46 84.12
18:45:18 749.06 51.46 84.12
18:45:19 748.24 51.46 84.12
18:45:20 744.78 51.46 84.12
18:45:21 746.32 51.46 84.12
18:45:22 779.39 51.46 84.12
18:45:23 876.31 51.46 84.12
18:45:24 814.44 51.46 84.12
18:45:25 759.54 51.46 84.12
18:45:26 774.30 51.46 84.12
18:45:27 764.90 51.46 84.12
18:45:28 738.33 51.46 84.12
18:45:29 734.22 51.46 84.12
18:45:30 738.49 51.46 84.12
18:45:31 743.33 51.46 84.12
18:45:32 745.35 51.46 84.12
18:45:33 744.22 51.46 84.12
18:45:34 748.41 51.46 84.12
18:45:35 745.28 51.46 84.12
18:45:36 740.25 51.46 84.12
18:45:37 738.71 51.46 84.12
18:45:38 741.50 51.46 84.12
18:45:39 739.24 51.46 84.12
18:45:40 742.33 51.46 84.12
18:45:41 753.71 51.46 84.12
18:45:42 753.66 51.44 84.12
18:45:43 758.35 51.44 84.12
18:45:44 755.77 51.46 84.12
18:45:45 749.54 51.46 84.12
18:45:46 766.07 51.46 84.12
18:45:47 774.45 51.46 84.12
18:45:48 760.01 51.46 84.12
18:45:49 747.04 51.46 84.12
18:45:50 750.80 51.46 84.12
18:45:51 751.08 51.46 84.12
18:45:52 748.56 51.46 84.12
18:45:53 750.61 51.46 84.12
18:45:54 786.04 51.46 84.12
18:45:55 774.99 51.46 84.12
18:45:56 744.85 51.46 84.12
18:45:57 746.81 51.46 84.12
18:45:58 750.61 51.46 84.12
18:45:59 744.87 51.46 84.12
18:46:00 752.62 51.46 84.12
18:46:01 753.61 51.46 84.12
18:46:02 763.21 51.46 84.12
18:46:03 753.07 51.46 84.12
18:46:04 750.48 51.46 84.12
18:46:05 751.04 51.46 84.12
18:46:06 752.73 51.46 84.12
18:46:07 752.65 51.46 84.12
18:46:08 740.67 51.46 84.12
18:46:09 723.17 51.46 84.12
18:46:10 926.51 51.46 84.12
18:46:11 788.18 51.46 84.12
18:46:12 725.08 51.46 84.12
18:46:13 737.55 51.46 84.12
18:46:14 745.43 51.46 84.12
18:46:15 752.58 51.46 84.12
18:46:16 763.47 51.46 84.12
18:46:17 761.01 51.46 84.12
18:46:18 750.27 51.46 84.12
18:46:19 750.47 51.46 84.12
18:46:20 754.59 51.46 84.12
18:46:21 756.18 51.46 84.12
18:46:22 757.10 51.46 84.12
18:46:23 756.81 51.46 84.12
18:46:24 755.20 51.46 84.12
18:46:25 760.21 51.46 84.12
18:46:26 761.86 51.46 84.12
18:46:27 757.98 51.46 84.12
18:46:28 758.82 51.46 84.12
18:46:29 754.93 51.46 84.12
18:46:30 754.32 51.46 84.12
18:46:31 756.10 51.46 84.12
18:46:32 755.15 51.46 84.12
18:46:33 754.82 51.46 84.12
18:46:34 762.79 51.46 84.12
18:46:35 780.86 51.46 84.12
18:46:36 755.56 51.46 84.12
18:46:37 757.02 51.46 84.12
18:46:38 756.89 51.46 84.12
18:46:39 763.73 51.46 84.12
18:46:40 773.34 51.46 84.12
18:46:41 766.43 51.46 84.12
18:46:42 755.58 51.46 84.12
18:46:43 755.58 51.46 84.12
18:46:44 760.77 51.46 84.12
18:46:45 760.38 51.46 84.12
18:46:46 756.05 51.46 84.12
18:46:47 750.35 51.46 84.12
18:46:48 753.47 51.46 84.12
18:46:49 755.39 51.46 84.12
18:46:50 756.20 51.46 84.12
18:46:51 755.25 51.46 84.12
18:46:52 756.99 51.46 84.12
18:46:53 756.89 51.46 84.12
18:46:54 761.72 51.46 84.12
18:46:55 757.40 51.46 84.12
18:46:56 757.90 51.46 84.12
18:46:57 757.40 51.46 84.12
18:46:58 756.68 51.46 84.12
18:46:59 754.50 51.46 84.12
18:47:00 757.29 51.46 84.12
18:47:01 759.94 51.46 84.12
18:47:02 761.77 51.46 84.12
18:47:03 791.98 51.46 84.12
18:47:04 777.79 51.46 84.12
18:47:05 748.36 51.46 84.12
18:47:06 749.06 51.46 84.12
18:47:07 757.31 51.46 84.12
18:47:08 757.38 51.46 84.12
18:47:09 745.96 51.46 84.12
18:47:10 749.29 51.46 84.12
18:47:11 758.42 51.46 84.12
18:47:12 753.95 51.46 84.12
18:47:13 759.90 51.46 84.12
18:47:14 760.85 51.46 84.12
18:47:15 763.29 51.46 84.12
18:47:16 758.29 51.46 84.12
18:47:17 757.81 51.46 84.12
18:47:18 759.71 51.46 84.12
18:47:19 759.51 51.46 84.12
18:47:20 758.63 51.46 84.12
18:47:21 759.28 51.46 84.12
18:47:22 755.90 51.46 84.12
18:47:23 756.48 51.46 84.12
18:47:24 756.78 51.46 84.12
18:47:25 757.98 51.46 84.12
18:47:26 757.08 51.46 84.12
18:47:27 755.73 51.46 84.12
18:47:28 755.95 51.46 84.12
18:47:29 757.59 51.46 84.12
18:47:30 758.76 51.46 84.12
18:47:31 755.20 51.46 84.12
18:47:32 754.41 51.46 84.12
18:47:33 755.00 51.46 84.12
18:47:34 757.84 51.46 84.12
18:47:36 758.11 51.46 84.12
18:47:37 754.51 51.46 84.12
18:47:38 757.99 51.46 84.12
18:47:39 749.37 51.46 84.12
18:47:40 749.85 51.46 84.12
18:47:41 744.56 51.46 84.12
18:47:42 745.89 51.46 84.12
18:47:43 748.37 51.46 84.12
18:47:44 747.30 51.46 84.12
18:47:45 748.95 51.46 84.12
18:47:46 755.39 51.46 84.12
18:47:47 759.26 51.46 84.12
18:47:48 752.80 51.46 84.12
18:47:49 750.48 51.46 84.12
18:47:50 752.11 51.46 84.12
18:47:50 758.48 51.46 84.12
18:47:52 764.17 51.46 84.12
18:47:53 760.67 51.46 84.12
18:47:54 754.51 51.46 84.12
18:47:55 752.73 51.46 84.12
18:47:56 757.58 51.46 84.12
18:47:57 757.86 51.46 84.12
18:47:58 758.68 51.46 84.12
18:47:59 758.61 51.46 84.12
18:48:00 753.97 51.46 84.12
18:48:01 749.28 51.46 84.12
18:48:02 757.94 51.46 84.12
18:48:03 766.40 51.46 84.12
18:48:04 763.19 51.46 84.12
18:48:05 793.45 51.46 84.12
18:48:06 829.07 51.46 84.12
18:48:07 783.39 51.46 84.12
18:48:08 758.22 51.46 84.12
18:48:09 763.76 51.46 84.12
18:48:10 775.12 51.46 84.12
18:48:11 770.91 51.46 84.12
18:48:12 768.67 51.46 84.12
18:48:13 770.01 51.46 84.12
18:48:14 763.78 51.46 84.12
18:48:15 747.14 51.46 84.12
18:48:16 749.02 51.46 84.12
18:48:17 758.28 51.46 84.12
18:48:18 762.20 51.46 84.12
18:48:19 746.29 51.46 84.12
18:48:20 750.12 51.46 84.12
18:48:21 753.67 51.46 84.12
18:48:22 748.79 51.46 84.12
18:48:23 751.97 51.44 84.12
18:48:24 749.04 51.44 84.12
18:48:25 747.32 51.46 84.12
18:48:26 751.81 51.46 84.12
18:48:27 752.53 51.46 84.12
18:48:28 751.07 51.46 84.12
18:48:29 751.75 51.46 84.12
18:48:30 750.59 51.46 84.12
18:48:31 746.65 51.46 84.12
18:48:32 748.63 51.46 84.12
18:48:33 751.93 51.46 84.12
18:48:34 753.25 51.46 84.12
18:48:35 755.02 51.46 84.12
18:48:36 758.05 51.46 84.12
18:48:37 761.11 51.46 84.12
18:48:38 756.86 51.46 84.12
18:48:39 756.85 51.46 84.12
18:48:40 766.57 51.46 84.12
18:48:41 764.56 51.46 84.12
18:48:42 760.47 51.46 84.12
18:48:43 761.43 51.46 84.12
18:48:44 775.12 51.46 84.12
18:48:45 761.90 51.46 84.12
18:48:46 792.81 51.46 84.12
18:48:47 820.08 51.46 84.12
18:48:48 808.50 51.46 84.12
18:48:49 768.86 51.46 84.12
18:48:50 768.85 51.46 84.12
18:48:51 788.37 51.46 84.12
18:48:52 795.59 51.46 84.12
18:48:53 786.94 51.46 84.12
18:48:54 778.96 51.46 84.12
18:48:55 791.79 51.46 84.12
18:48:56 784.96 51.46 84.12
18:48:57 778.37 51.46 84.12
18:48:58 767.13 51.46 84.12
18:48:59 773.71 51.46 84.12
18:49:00 779.54 51.46 84.12
18:49:01 787.02 51.46 84.12
18:49:02 780.82 51.46 84.12
18:49:03 780.10 51.46 84.12
18:49:04 774.86 51.46 84.12
18:49:05 769.42 51.46 84.12
18:49:06 755.65 51.46 84.12
18:49:07 765.11 51.46 84.12
18:49:08 770.27 51.46 84.12
18:49:09 794.06 51.46 84.12
18:49:10 770.86 51.46 84.12
18:49:11 775.78 51.46 84.12
18:49:12 800.85 51.46 84.12
18:49:13 811.55 51.46 84.12
18:49:14 827.11 51.46 84.12
18:49:15 828.19 51.46 84.12
18:49:16 818.87 51.46 84.12
18:49:17 763.27 51.46 84.12
18:49:18 855.72 51.46 84.12
18:49:19 1084.16 51.44 84.12
18:49:20 781.89 51.44 84.12
18:49:21 786.82 51.46 84.12
18:49:22 840.50 51.46 84.12
18:49:23 1085.06 51.46 84.12
18:49:24 1183.04 51.46 84.12
18:49:25 1007.62 51.46 84.12
18:49:26 1118.81 51.46 84.12
18:49:27 1122.14 51.46 84.12
18:49:28 1328.05 51.46 84.12
18:49:29 1763.16 51.46 84.12
18:49:30 985.05 51.46 84.12
18:49:31 685.90 51.46 84.12
18:49:32 763.43 51.46 84.12
18:49:33 787.24 51.46 84.12
18:49:34 965.50 51.46 84.12
18:49:35 1031.85 51.46 84.12
18:49:36 875.53 51.46 84.12
18:49:37 778.56 51.46 84.12
18:49:38 803.17 51.46 84.12
18:49:39 812.75 51.46 84.12
18:49:40 810.06 51.46 84.12
18:49:41 792.88 51.46 84.12
18:49:42 803.24 51.46 84.12
18:49:43 1162.70 51.46 84.12
18:49:44 853.35 51.46 84.12
18:49:45 811.28 51.46 84.12
18:49:46 914.39 51.46 84.12
18:49:47 716.45 51.46 84.12
18:49:48 832.45 51.46 84.12
18:49:49 757.71 51.46 84.12
18:49:50 823.85 51.46 84.12
18:49:51 855.40 51.46 84.12
18:49:52 829.54 51.46 84.12
18:49:53 787.23 51.46 84.12
18:49:54 784.45 51.46 84.12
18:49:55 781.30 51.46 84.12
18:49:56 773.01 51.46 84.12
18:49:57 753.37 51.46 84.12
18:49:58 716.49 51.46 84.12
18:49:59 747.17 51.46 84.12
18:50:00 780.19 51.46 84.12
18:50:01 788.05 51.46 84.12
18:50:02 771.05 51.46 84.12
18:50:03 807.97 51.46 84.12
18:50:04 798.41 51.46 84.12
18:50:05 788.17 51.46 84.12
18:50:06 783.98 51.46 84.12
18:50:07 773.33 51.46 84.12
18:50:08 772.29 51.46 84.12
18:50:09 777.01 51.46 84.12
18:50:10 798.89 51.46 84.12
18:50:11 795.82 51.46 84.12
18:50:12 802.89 51.46 84.12
18:50:13 780.52 51.46 84.12
18:50:14 793.55 51.46 84.12
18:50:15 797.44 51.46 84.12
18:50:16 833.58 51.46 84.12
18:50:17 874.44 51.46 84.12
18:50:18 954.46 51.46 84.12
18:50:19 876.68 51.46 84.12
18:50:20 856.59 51.46 84.12
18:50:21 814.16 51.46 84.12
18:50:22 826.72 51.46 84.12
18:50:23 785.30 51.46 84.12
18:50:24 797.92 51.46 84.12
18:50:25 817.49 51.46 84.12
18:50:26 795.90 51.46 84.12
18:50:27 797.72 51.46 84.12
18:50:28 792.33 51.46 84.12
18:50:29 800.95 51.46 84.12
18:50:30 797.61 51.46 84.12
18:50:31 794.33 51.46 84.12
18:50:32 784.29 51.46 84.12
18:50:33 791.44 51.46 84.12
18:50:34 779.41 51.46 84.12
18:50:35 742.27 51.46 84.12
18:50:36 872.88 51.46 84.12
18:50:37 920.14 51.46 84.12
18:50:38 844.79 51.46 84.12
18:50:39 761.64 51.46 84.12
18:50:40 762.87 51.46 84.12
18:50:41 737.97 51.46 84.12
18:50:42 764.54 51.46 84.12
18:50:43 737.33 51.46 84.12
18:50:44 732.47 51.46 84.12
18:50:45 739.75 51.46 84.12
18:50:46 759.18 51.46 84.12
18:50:47 816.56 51.46 84.12
18:50:48 763.33 51.46 84.12
18:50:49 811.21 51.46 84.12
18:50:50 777.03 51.46 84.12
18:50:51 755.22 51.46 84.12
18:50:52 767.89 51.46 84.12
18:50:53 813.29 51.46 84.12
18:50:54 824.96 51.46 84.12
18:50:55 805.99 51.46 84.12
18:50:56 776.75 51.46 84.12
18:50:57 771.31 51.46 84.12
18:50:58 806.60 51.46 84.12
18:50:59 808.32 51.46 84.12
18:51:00 791.53 51.46 84.12
18:51:01 767.23 51.46 84.12
18:51:02 749.11 51.46 84.12
18:51:03 764.91 51.46 84.12
18:51:04 766.09 51.46 84.12
18:51:05 741.99 51.46 84.12
18:51:06 747.94 51.46 84.12
18:51:07 746.82 51.46 84.12
18:51:08 735.63 51.46 84.12
18:51:09 740.77 51.46 84.12
18:51:10 750.47 51.46 84.12
18:51:11 723.02 51.46 84.12
18:51:12 741.08 51.46 84.12
18:51:13 738.15 51.46 84.12
18:51:14 724.52 51.46 84.12
18:51:15 742.55 51.46 84.12
18:51:16 746.59 51.46 84.12
18:51:17 729.48 51.46 84.12
18:51:18 744.46 51.46 84.12
18:51:19 722.99 51.46 84.12
18:51:20 722.78 51.46 84.12
18:51:21 733.41 51.46 84.12
18:51:22 735.09 51.46 84.12
18:51:23 734.21 51.46 84.12
18:51:24 768.22 51.46 84.12
18:51:25 765.75 51.46 84.12
18:51:26 751.11 51.46 84.12
18:51:27 761.56 51.46 84.12
18:51:28 770.14 51.46 84.12
18:51:29 789.05 51.46 84.12
18:51:30 783.80 51.46 84.12
18:51:31 790.28 51.46 84.12
18:51:32 801.31 51.46 84.12
18:51:33 806.25 51.46 84.12
18:51:34 793.48 51.46 84.12
18:51:35 791.25 51.46 84.12
18:51:36 779.95 51.46 84.12
18:51:37 775.31 51.46 84.12
18:51:38 779.18 51.46 84.12
18:51:39 783.97 51.46 84.12
18:51:40 772.66 51.46 84.12
18:51:41 766.07 51.46 84.12
18:51:42 759.41 51.46 84.12
18:51:43 762.03 51.46 84.12
18:51:44 760.97 51.46 84.12
18:51:45 756.00 51.46 84.12
18:51:46 733.58 51.46 84.12
18:51:47 742.09 51.46 84.12
18:51:48 754.03 51.46 84.12
18:51:49 746.47 51.46 84.12
18:51:50 814.36 51.46 84.12
18:51:51 842.13 51.46 84.12
18:51:52 779.72 51.46 84.12
18:51:53 757.35 51.46 84.12
18:51:54 741.83 51.46 84.12
18:51:55 733.27 51.46 84.12
18:51:56 724.64 51.46 84.12
18:51:57 725.66 51.46 84.12
18:51:58 763.77 51.46 84.12
18:51:59 745.70 51.46 84.12
18:52:00 726.01 51.46 84.12
18:52:01 723.67 51.46 84.12
18:52:02 729.02 51.46 84.12
18:52:03 731.81 51.46 84.12
18:52:04 732.18 51.46 84.12
18:52:05 732.90 51.46 84.12
18:52:06 730.00 51.46 84.12
18:52:07 733.14 51.46 84.12
18:52:08 727.95 51.46 84.12
18:52:09 741.47 51.46 84.12
18:52:10 773.15 51.46 84.12
18:52:11 740.97 51.46 84.12
18:52:12 735.23 51.46 84.12
18:52:13 729.84 51.46 84.12
18:52:14 724.69 51.46 84.12
18:52:15 725.76 51.46 84.12
18:52:16 728.68 51.46 84.12
18:52:17 729.34 51.46 84.12
18:52:18 729.51 51.46 84.12
18:52:19 729.65 51.46 84.12
18:52:20 730.32 51.46 84.12
18:52:21 730.26 51.46 84.12
18:52:22 736.51 51.46 84.12
18:52:23 734.45 51.46 84.12
18:52:24 730.89 51.46 84.12
18:52:25 736.66 51.46 84.12
18:52:26 743.47 51.46 84.12
18:52:27 730.86 51.46 84.12
18:52:28 763.73 51.46 84.12
18:52:29 732.09 51.46 84.12
18:52:30 732.24 51.46 84.12
18:52:31 730.96 51.46 84.12
18:52:32 729.46 51.46 84.12
18:52:33 731.50 51.46 84.12
18:52:34 739.62 51.46 84.12
18:52:35 732.20 51.46 84.12
18:52:36 729.46 51.46 84.12
18:52:37 735.90 51.46 84.12
18:52:38 734.86 51.46 84.12
18:52:39 734.00 51.46 84.12
18:52:40 737.31 51.46 84.12
18:52:41 729.82 51.46 84.12
18:52:42 728.96 51.46 84.12
18:52:43 735.01 51.46 84.12
18:52:44 739.51 51.46 84.12
18:52:45 735.47 51.46 84.12
18:52:46 729.92 51.46 84.12
18:52:47 722.58 51.46 84.12
18:52:48 737.90 51.46 84.12
18:52:49 736.55 51.46 84.12
18:52:50 741.77 51.46 84.12
18:52:51 743.38 51.46 84.12
18:52:52 744.05 51.46 84.12
18:52:53 736.83 51.46 84.12
18:52:54 742.01 51.46 84.12
18:52:55 742.49 51.46 84.12
18:52:56 729.17 51.46 84.12
18:52:57 725.16 51.46 84.12
18:52:58 726.27 51.46 84.12
18:52:59 734.46 51.46 84.12
18:53:00 735.98 51.46 84.12
18:53:01 738.56 51.46 84.12
18:53:02 741.71 51.46 84.12
18:53:03 741.43 51.46 84.12
18:53:04 740.93 51.46 84.12
18:53:05 741.14 51.46 84.12
18:53:06 749.78 51.46 84.12
18:53:07 752.41 51.46 84.12
18:53:08 745.71 51.46 84.12
18:53:09 744.15 51.46 84.12
18:53:10 740.10 51.44 84.12
18:53:11 731.24 51.44 84.12
18:53:12 752.00 51.46 84.12
18:53:13 763.08 51.46 84.12
18:53:14 779.57 51.46 84.12
18:53:15 760.83 51.46 84.12
18:53:16 741.72 51.46 84.12
18:53:17 753.95 51.46 84.12
18:53:18 753.77 51.46 84.12
18:53:19 747.41 51.46 84.12
18:53:20 749.15 51.46 84.12
18:53:21 750.65 51.46 84.12
18:53:22 730.54 51.46 84.12
18:53:23 719.68 51.46 84.12
18:53:24 737.02 51.46 84.12
18:53:25 731.56 51.46 84.12
18:53:26 738.89 51.46 84.12
18:53:27 742.07 51.46 84.12
18:53:28 743.92 51.46 84.12
18:53:29 739.29 51.46 84.12
18:53:30 736.48 51.46 84.12
18:53:31 738.25 51.46 84.12
18:53:32 738.68 51.46 84.12
18:53:33 737.32 51.46 84.12
18:53:34 742.48 51.46 84.12
18:53:35 734.26 51.46 84.12
18:53:36 714.49 51.46 84.12
18:53:37 1455.04 51.46 84.12
18:53:38 1270.31 51.46 84.12
18:53:39 962.76 51.46 84.12
18:53:40 921.53 51.46 84.12
18:53:41 876.86 51.46 84.12
18:53:42 799.00 51.46 84.12
18:53:43 827.86 51.46 84.12
18:53:44 790.13 51.46 84.12
18:53:45 777.13 51.46 84.12
18:53:46 791.19 51.46 84.12
18:53:47 722.60 51.46 84.12
18:53:48 738.64 51.46 84.12
18:53:49 734.39 51.46 84.12
18:53:50 731.15 51.46 84.12
18:53:51 726.55 51.46 84.12
18:53:52 712.36 51.46 84.12
18:53:53 707.97 51.46 84.12
18:53:54 817.91 51.46 84.12
18:53:55 731.12 51.46 84.12
18:53:56 753.27 51.46 84.12
18:53:57 771.50 51.46 84.12
18:53:58 819.33 51.46 84.12
18:53:59 949.11 51.46 84.12
18:54:00 750.09 51.46 84.12
18:54:01 739.73 51.46 84.12
18:54:02 786.96 51.46 84.12
18:54:03 819.56 51.46 84.12
18:54:04 746.64 51.46 84.12
18:54:05 733.84 51.46 84.12
18:54:06 768.89 51.46 84.12
18:54:07 753.85 51.46 84.12
18:54:08 768.49 51.46 84.12
18:54:09 788.31 51.46 84.12
18:54:10 785.38 51.46 84.12
18:54:11 767.90 51.46 84.12
18:54:12 757.58 51.46 84.12
18:54:13 759.92 51.46 84.12
18:54:14 720.96 51.46 84.12
18:54:15 732.83 51.46 84.12
18:54:16 751.18 51.46 84.12
18:54:17 755.12 51.46 84.12
18:54:18 760.51 51.46 84.12
18:54:19 776.79 51.46 84.12
18:54:20 750.27 51.46 84.12
18:54:21 772.79 51.44 84.12
18:54:22 755.25 51.44 84.12
18:54:23 759.52 51.46 84.12
18:54:24 758.99 51.46 84.12
18:54:25 756.47 51.46 84.12
18:54:26 757.47 51.46 84.12
18:54:27 758.93 51.46 84.12
18:54:28 758.03 51.46 84.12
18:54:29 758.44 51.46 84.12
18:54:30 756.98 51.46 84.12
18:54:31 755.95 51.46 84.12
18:54:32 747.55 51.46 84.12
18:54:33 750.40 51.46 84.12
18:54:34 753.97 51.46 84.12
18:54:35 793.91 51.46 84.12
18:54:36 813.30 51.46 84.12
18:54:37 918.91 51.46 84.12
18:54:38 850.69 51.46 84.12
18:54:39 793.44 51.46 84.12
18:54:40 751.39 51.46 84.12
18:54:41 743.75 51.46 84.12
18:54:42 780.60 51.46 84.12
18:54:43 780.00 51.46 84.12
18:54:44 774.68 51.46 84.12
18:54:45 772.98 51.46 84.12
18:54:46 771.98 51.46 84.12
18:54:47 756.86 51.46 84.12
18:54:48 755.44 51.46 84.12
18:54:49 754.06 51.46 84.12
18:54:50 758.35 51.46 84.12
18:54:51 759.97 51.46 84.12
18:54:52 766.87 51.46 84.12
18:54:53 753.00 51.46 84.12
18:54:54 768.14 51.46 84.12
18:54:55 750.18 51.46 84.12
18:54:56 744.56 51.46 84.12
18:54:57 759.67 51.46 84.12
18:54:58 747.86 51.46 84.12
18:54:59 747.35 51.46 84.12
18:55:00 740.81 51.46 84.12
18:55:01 746.92 51.46 84.12
18:55:02 746.91 51.46 84.12
18:55:03 747.34 51.46 84.12
18:55:04 740.80 51.46 84.12
18:55:05 744.98 51.46 84.12
18:55:06 753.16 51.46 84.12
18:55:07 748.02 51.46 84.12
18:55:08 746.36 51.46 84.12
18:55:09 743.34 51.46 84.12
18:55:10 745.46 51.46 84.12
18:55:11 747.02 51.46 84.12
18:55:12 744.14 51.46 84.12
18:55:13 735.75 51.46 84.12
18:55:14 739.41 51.46 84.12
18:55:15 740.94 51.46 84.12
18:55:16 739.63 51.46 84.12
18:55:17 732.57 51.46 84.12
18:55:18 735.24 51.46 84.12
18:55:19 735.16 51.46 84.12
18:55:20 735.80 51.46 84.12
18:55:21 742.19 51.46 84.12
18:55:22 745.49 51.46 84.12
18:55:23 739.02 51.46 84.12
18:55:24 737.56 51.46 84.12
18:55:25 740.18 51.46 84.12
18:55:26 739.57 51.46 84.12
18:55:27 741.52 51.46 84.12
18:55:28 749.62 51.46 84.12
18:55:29 746.21 51.46 84.12
18:55:30 741.56 51.46 84.12
18:55:31 738.62 51.46 84.12
18:55:32 740.67 51.46 84.12
18:55:33 743.93 51.46 84.12
18:55:34 747.20 51.46 84.12
18:55:35 745.99 51.46 84.12
18:55:36 751.04 51.46 84.12
18:55:37 755.87 51.46 84.12
18:55:38 746.97 51.46 84.12
18:55:39 811.10 51.46 84.12
18:55:40 774.38 51.46 84.12
18:55:41 784.97 51.46 84.12
18:55:42 779.70 51.46 84.12
18:55:43 749.44 51.46 84.12
18:55:44 749.90 51.46 84.12
18:55:45 800.34 51.46 84.12
18:55:46 762.75 51.46 84.12
18:55:47 934.96 51.46 84.12
18:55:48 915.80 51.46 84.12
18:55:49 896.37 51.46 84.12
18:55:50 822.08 51.46 84.12
18:55:51 803.50 51.46 84.12
18:55:52 806.13 51.46 84.12
18:55:53 818.22 51.46 84.12
18:55:54 771.59 51.46 84.12
18:55:55 758.51 51.46 84.12
18:55:56 777.84 51.46 84.12
18:55:57 782.28 51.46 84.12
18:55:58 767.83 51.46 84.12
18:55:59 866.40 51.46 84.12
18:56:00 858.03 51.46 84.12
18:56:01 872.56 51.46 84.12
18:56:02 807.46 51.46 84.12
18:56:03 779.00 51.46 84.12
18:56:04 785.76 51.46 84.12
18:56:05 806.11 51.46 84.12
18:56:06 807.20 51.46 84.12
18:56:07 811.01 51.46 84.12
18:56:08 822.23 51.46 84.12
18:56:09 847.32 51.46 84.12
18:56:10 859.49 51.46 84.12
18:56:11 850.82 51.46 84.12
18:56:12 829.01 51.46 84.12
18:56:13 812.45 51.46 84.12
18:56:14 802.23 51.46 84.12
18:56:15 795.21 51.46 84.12
18:56:16 786.28 51.46 84.12
18:56:17 778.57 51.46 84.12
18:56:18 773.88 51.46 84.12
18:56:19 777.69 51.46 84.12
18:56:20 780.32 51.46 84.12
18:56:21 782.07 51.46 84.12
18:56:22 784.10 51.46 84.12
18:56:23 781.17 51.46 84.12
18:56:24 782.70 51.46 84.12
18:56:25 783.82 51.46 84.12
18:56:26 783.55 51.46 84.12
18:56:27 778.85 51.46 84.12
18:56:28 781.96 51.46 84.12
18:56:29 789.88 51.46 84.12
18:56:30 759.81 51.46 84.12
18:56:31 761.78 51.46 84.12
18:56:32 768.12 51.46 84.12
18:56:33 771.42 51.46 84.12
18:56:34 769.66 51.46 84.12
18:56:35 766.29 51.46 84.12
18:56:36 766.95 51.46 84.12
18:56:37 767.12 51.46 84.12
18:56:38 767.89 51.46 84.12
18:56:39 764.86 51.46 84.12
18:56:40 765.58 51.46 84.12
18:56:41 763.88 51.46 84.12
18:56:42 769.06 51.46 84.12
18:56:43 772.69 51.46 84.12
18:56:44 773.67 51.46 84.12
18:56:45 760.77 51.46 84.12
18:56:46 759.02 51.46 84.12
18:56:47 768.61 51.46 84.12
18:56:48 770.79 51.46 84.12
18:56:49 765.37 51.46 84.12
18:56:50 767.89 51.46 84.12
18:56:51 767.04 51.46 84.12
18:56:52 767.86 51.46 84.12
18:56:53 774.60 51.46 84.12
18:56:54 740.92 51.46 84.12
18:56:55 744.91 51.46 84.12
18:56:56 747.43 51.46 84.12
18:56:57 749.83 51.46 84.12
18:56:58 776.85 51.46 84.12
18:56:59 768.87 51.46 84.12
18:57:00 767.40 51.46 84.12
18:57:01 764.10 51.46 84.12
18:57:02 763.98 51.46 84.12
18:57:03 770.21 51.46 84.12
18:57:04 779.42 51.46 84.12
18:57:05 781.77 51.46 84.12
18:57:06 793.87 51.46 84.12
18:57:07 772.30 51.46 84.12
18:57:08 766.40 51.46 84.12
18:57:09 767.83 51.46 84.12
18:57:10 769.94 51.46 84.12
18:57:11 765.38 51.46 84.12
18:57:12 772.02 51.46 84.12
18:57:13 772.14 51.46 84.12
18:57:14 769.11 51.46 84.12
18:57:15 772.32 51.46 84.12
18:57:16 769.92 51.46 84.12
18:57:17 768.74 51.46 84.12
18:57:18 770.76 51.46 84.12
18:57:19 768.39 51.46 84.12
18:57:20 768.54 51.46 84.12
18:57:21 767.43 51.46 84.12
18:57:22 767.24 51.46 84.12
18:57:23 768.47 51.46 84.12
18:57:24 768.13 51.46 84.12
18:57:25 768.44 51.46 84.12
18:57:26 768.59 51.46 84.12
18:57:27 768.99 51.46 84.12
18:57:28 769.34 51.46 84.12
18:57:29 768.16 51.46 84.12
18:57:30 768.13 51.46 84.12
18:57:31 768.36 51.46 84.12
18:57:32 769.37 51.46 84.12
18:57:33 769.59 51.46 84.12
18:57:34 771.48 51.46 84.12
18:57:35 772.12 51.46 84.12
18:57:36 773.03 51.46 84.12
18:57:37 772.56 51.46 84.12
18:57:38 771.20 51.46 84.12
18:57:39 771.06 51.46 84.12
18:57:40 769.79 51.46 84.12
18:57:41 771.83 51.46 84.12
18:57:42 769.36 51.46 84.12
18:57:43 769.02 51.46 84.12
18:57:44 769.26 51.46 84.12
18:57:45 772.21 51.46 84.12
18:57:46 766.69 51.46 84.12
18:57:47 757.94 51.46 84.12
18:57:48 769.62 51.46 84.12
18:57:49 763.69 51.46 84.12
18:57:50 771.42 51.46 84.12
18:57:51 770.82 51.46 84.12
18:57:52 771.04 51.46 84.12
18:57:53 770.78 51.46 84.12
18:57:54 770.21 51.46 84.12
18:57:55 771.13 51.46 84.12
18:57:56 773.30 51.46 84.12
18:57:57 772.14 51.46 84.12
18:57:58 755.88 51.46 84.12
18:57:59 767.30 51.46 84.12
18:58:00 762.14 51.46 84.12
18:58:01 751.97 51.46 84.12
18:58:02 773.99 51.46 84.12
18:58:03 805.06 51.46 84.12
18:58:04 811.96 51.46 84.12
18:58:05 799.50 51.46 84.12
18:58:06 795.78 51.46 84.12
18:58:07 794.11 51.46 84.12
18:58:08 789.56 51.46 84.12
18:58:09 792.25 51.46 84.12
18:58:10 800.39 51.46 84.12
18:58:11 800.52 51.46 84.12
18:58:12 798.43 51.46 84.12
18:58:13 798.26 51.46 84.12
18:58:14 799.53 51.46 84.12
18:58:15 799.05 51.46 84.12
18:58:16 799.69 51.46 84.12
18:58:17 801.04 51.46 84.12
18:58:18 801.49 51.46 84.12
18:58:19 802.42 51.46 84.12
18:58:20 800.56 51.46 84.12
18:58:21 799.77 51.46 84.12
18:58:22 799.57 51.46 84.12
18:58:23 801.66 51.46 84.12
18:58:24 805.27 51.46 84.12
18:58:25 803.75 51.46 84.12
18:58:26 799.05 51.46 84.12
18:58:27 800.02 51.46 84.12
18:58:28 798.86 51.46 84.12
18:58:29 801.64 51.46 84.12
18:58:30 800.87 51.46 84.12
18:58:31 802.41 51.46 84.12
18:58:32 801.95 51.46 84.13
18:58:33 804.58 51.46 84.12
18:58:34 804.45 51.46 84.12
18:58:35 801.78 51.46 84.12
18:58:36 801.78 51.46 84.12
18:58:37 800.41 51.46 84.12
18:58:38 799.74 51.46 84.12
18:58:39 805.47 51.46 84.12
18:58:40 800.44 51.46 84.12
18:58:41 809.20 51.46 84.12
18:58:42 806.95 51.46 84.12
18:58:43 798.73 51.46 84.12
18:58:44 802.67 51.46 84.12
18:58:45 801.91 51.46 84.12
18:58:46 802.26 51.46 84.12
18:58:47 802.93 51.46 84.12
18:58:48 800.79 51.46 84.12
18:58:49 801.94 51.46 84.12
18:58:50 801.29 51.46 84.12
18:58:51 800.82 51.46 84.12
18:58:52 798.83 51.46 84.12
18:58:53 800.98 51.46 84.12
18:58:54 802.20 51.46 84.12
18:58:55 803.43 51.46 84.12
18:58:56 803.84 51.46 84.12
18:58:57 809.24 51.46 84.12
18:58:58 807.54 51.46 84.12
18:58:59 806.27 51.46 84.12
18:59:00 806.75 51.46 84.12
18:59:01 808.90 51.46 84.12
18:59:02 816.21 51.46 84.12
18:59:03 846.55 51.46 84.12
18:59:04 832.88 51.46 84.12
18:59:05 812.65 51.46 84.12
18:59:06 875.21 51.46 84.12
18:59:07 904.15 51.46 84.12
18:59:08 902.15 51.46 84.12
18:59:09 828.76 51.46 84.12
18:59:10 824.86 51.46 84.13
18:59:11 829.67 51.46 84.12
18:59:12 862.16 51.46 84.12
18:59:13 834.54 51.46 84.12
18:59:14 862.02 51.46 84.12
18:59:15 808.56 51.44 84.12
18:59:16 809.60 51.44 84.12
18:59:17 834.71 51.46 84.12
18:59:18 880.31 51.46 84.12
18:59:19 841.35 51.46 84.12
18:59:20 833.01 51.46 84.12
18:59:21 834.73 51.46 84.12
18:59:22 831.74 51.46 84.12
18:59:23 828.23 51.46 84.12
18:59:24 816.37 51.46 84.12
18:59:25 819.80 51.46 84.12
18:59:26 819.82 51.46 84.12
18:59:27 821.34 51.46 84.12
18:59:28 826.28 51.46 84.12
18:59:29 820.34 51.46 84.12
18:59:30 820.57 51.46 84.12
18:59:31 823.90 51.46 84.12
18:59:32 822.94 51.46 84.12
18:59:33 822.53 51.46 84.12
18:59:34 824.32 51.46 84.12
18:59:35 823.68 51.46 84.12
18:59:36 823.14 51.46 84.13
18:59:37 820.72 51.46 84.12
18:59:38 822.89 51.46 84.12
18:59:39 822.27 51.46 84.12
18:59:40 826.25 51.46 84.12
18:59:41 823.23 51.46 84.12
18:59:42 826.54 51.46 84.12
18:59:43 826.65 51.46 84.12
18:59:44 827.45 51.46 84.12
18:59:45 825.79 51.46 84.12
18:59:46 825.56 51.46 84.12
18:59:47 825.84 51.46 84.12
18:59:48 826.43 51.46 84.12
18:59:49 825.97 51.46 84.13
18:59:50 826.42 51.46 84.13
18:59:51 825.99 51.46 84.13
18:59:52 825.55 51.46 84.12
18:59:53 825.09 51.46 84.12
18:59:54 825.16 51.46 84.13
18:59:55 826.07 51.46 84.13
18:59:56 826.22 51.46 84.12
18:59:57 825.08 51.46 84.12
18:59:58 826.09 51.46 84.12
18:59:59 824.96 51.46 84.12
19:00:00 823.80 51.46 84.12
19:00:01 824.61 51.46 84.12
19:00:02 822.99 51.46 84.12
19:00:03 823.07 51.46 84.12
19:00:04 824.29 51.46 84.12
19:00:05 823.11 51.46 84.12
19:00:06 822.88 51.46 84.12
19:00:07 821.56 51.46 84.12
19:00:08 822.76 51.46 84.12
19:00:09 822.80 51.46 84.12
19:00:10 823.47 51.46 84.12
19:00:11 822.10 51.46 84.12
19:00:12 822.46 51.46 84.12
19:00:13 821.81 51.46 84.12
19:00:14 821.80 51.46 84.12
19:00:15 822.44 51.46 84.12
19:00:16 822.17 51.46 84.12
19:00:17 822.10 51.46 84.12
19:00:18 822.31 51.46 84.12
19:00:19 822.79 51.46 84.12
19:00:20 821.13 51.46 84.12
19:00:21 822.31 51.46 84.12
19:00:22 823.31 51.46 84.12
19:00:23 826.51 51.46 84.12
19:00:24 824.47 51.46 84.12
19:00:25 823.56 51.46 84.12
19:00:26 824.40 51.46 84.12
19:00:27 824.99 51.46 84.12
19:00:28 824.45 51.46 84.12
19:00:29 825.36 51.46 84.12
19:00:30 823.90 51.46 84.12
19:00:31 822.91 51.46 84.12
19:00:32 823.70 51.46 84.12
19:00:33 823.27 51.46 84.12
19:00:34 824.32 51.46 84.12
19:00:35 821.82 51.46 84.12
19:00:36 819.30 51.46 84.12
19:00:37 819.99 51.46 84.12
19:00:38 820.86 51.46 84.12
19:00:39 821.22 51.46 84.13
19:00:40 820.21 51.46 84.12
19:00:41 821.81 51.46 84.12
19:00:42 821.34 51.46 84.12
19:00:43 819.54 51.46 84.13
19:00:44 820.25 51.46 84.12
19:00:45 820.52 51.46 84.12
19:00:46 821.70 51.46 84.13
19:00:47 821.95 51.46 84.12
19:00:48 821.57 51.46 84.12
19:00:49 821.31 51.46 84.13
19:00:50 820.68 51.46 84.12
19:00:51 822.01 51.46 84.12
19:00:52 822.25 51.46 84.12
19:00:53 821.36 51.46 84.12
19:00:54 822.86 51.46 84.12
19:00:55 823.25 51.46 84.12
19:00:56 826.08 51.46 84.12
19:00:57 825.21 51.46 84.12
19:00:58 825.37 51.46 84.12
19:00:59 824.80 51.46 84.12
19:01:00 825.78 51.46 84.12
19:01:01 825.46 51.46 84.12
19:01:02 825.75 51.46 84.12
19:01:03 824.16 51.46 84.12
19:01:04 823.43 51.46 84.12
19:01:05 825.77 51.46 84.12
19:01:06 827.06 51.46 84.13
19:01:07 826.26 51.46 84.13
19:01:08 826.10 51.46 84.13
19:01:09 826.53 51.46 84.13
19:01:10 826.39 51.46 84.13
19:01:11 826.23 51.46 84.13
19:01:12 826.76 51.46 84.13
19:01:13 831.69 51.46 84.13
19:01:14 829.95 51.46 84.13
19:01:15 828.30 51.46 84.13
19:01:16 832.24 51.46 84.13
19:01:17 834.84 51.46 84.12
19:01:18 834.19 51.46 84.12
19:01:19 831.38 51.46 84.12
19:01:20 832.60 51.46 84.12
19:01:21 833.56 51.46 84.12
19:01:22 834.39 51.46 84.12
19:01:23 836.03 51.46 84.12
19:01:24 836.55 51.46 84.12
19:01:25 835.78 51.46 84.12
19:01:26 832.74 51.46 84.12
19:01:27 833.17 51.46 84.12
19:01:28 832.61 51.46 84.12
19:01:29 832.74 51.46 84.13
19:01:30 833.10 51.46 84.13
19:01:31 833.85 51.46 84.13
19:01:32 834.45 51.46 84.12
19:01:33 833.01 51.46 84.12
19:01:34 832.74 51.46 84.13
19:01:35 832.88 51.46 84.13
19:01:36 832.20 51.46 84.13
19:01:37 831.23 51.46 84.13
19:01:38 830.99 51.46 84.13
19:01:39 831.65 51.46 84.13
19:01:40 832.29 51.46 84.13
19:01:41 832.00 51.46 84.13
19:01:42 832.20 51.46 84.13
19:01:43 831.82 51.46 84.13
19:01:44 831.64 51.46 84.13
19:01:45 829.92 51.46 84.13
19:01:46 829.21 51.46 84.13
19:01:47 829.86 51.46 84.13
19:01:48 828.80 51.46 84.12
19:01:49 828.52 51.46 84.12
19:01:50 827.42 51.46 84.13
19:01:51 827.63 51.46 84.13
19:01:52 829.32 51.46 84.13
19:01:53 830.13 51.46 84.13
19:01:54 829.52 51.46 84.13
19:01:55 829.18 51.46 84.13
19:01:56 828.77 51.46 84.13
19:01:57 829.02 51.46 84.13
19:01:58 829.96 51.46 84.13
19:01:59 829.28 51.46 84.13
19:02:00 828.82 51.46 84.12
19:02:01 829.97 51.46 84.12
19:02:02 828.23 51.46 84.13
19:02:03 829.77 51.46 84.12
19:02:04 829.73 51.46 84.12
19:02:05 828.55 51.46 84.13
19:02:06 828.20 51.46 84.13
19:02:07 829.23 51.46 84.12
19:02:08 828.15 51.46 84.12
19:02:09 828.66 51.46 84.13
19:02:10 828.55 51.46 84.12
19:02:11 828.01 51.46 84.12
19:02:12 828.66 51.46 84.13
19:02:13 828.11 51.46 84.13
19:02:14 827.57 51.46 84.13
19:02:15 826.19 51.46 84.13
19:02:16 826.42 51.46 84.13
19:02:17 827.36 51.46 84.12
19:02:18 826.64 51.46 84.12
19:02:19 826.35 51.46 84.13
19:02:20 826.11 51.46 84.13
19:02:21 826.49 51.46 84.13
19:02:22 826.52 51.46 84.13
19:02:23 824.98 51.46 84.13
19:02:24 825.07 51.46 84.13
19:02:25 824.59 51.46 84.13
19:02:26 871.29 51.46 84.13
19:02:27 869.68 51.46 84.13
19:02:28 816.44 51.46 84.13
19:02:29 820.24 51.46 84.13
19:02:30 865.65 51.46 84.13
19:02:31 830.80 51.46 84.13
19:02:32 837.79 51.46 84.13
19:02:33 848.32 51.46 84.13
19:02:34 842.56 51.46 84.13
19:02:35 855.71 51.46 84.13
19:02:36 843.97 51.46 84.13
19:02:37 892.87 51.46 84.13
19:02:38 865.82 51.46 84.13
19:02:39 846.20 51.46 84.13
19:02:40 831.63 51.46 84.12
19:02:41 839.14 51.46 84.12
19:02:42 840.46 51.46 84.13
19:02:43 841.79 51.46 84.13
19:02:44 846.08 51.46 84.13
19:02:45 843.41 51.46 84.13
19:02:46 840.26 51.46 84.13
19:02:47 840.84 51.46 84.13
19:02:48 840.95 51.46 84.12
19:02:49 840.94 51.46 84.12
19:02:50 841.69 51.46 84.13
19:02:51 841.00 51.46 84.13
19:02:52 841.85 51.46 84.13
19:02:53 842.97 51.46 84.13
19:02:54 842.00 51.46 84.13
19:02:55 843.35 51.46 84.12
19:02:56 844.41 51.46 84.12
19:02:57 843.90 51.46 84.13
19:02:58 844.26 51.46 84.12
19:02:59 841.20 51.46 84.12
19:03:00 842.06 51.46 84.13
19:03:01 842.07 51.46 84.13
19:03:02 844.06 51.46 84.13
19:03:03 843.33 51.46 84.13
19:03:04 841.47 51.46 84.13
19:03:05 844.42 51.46 84.13
19:03:06 846.40 51.46 84.13
19:03:07 848.06 51.46 84.13
19:03:08 846.28 51.46 84.13
19:03:09 845.66 51.46 84.13
19:03:10 846.46 51.46 84.13
19:03:11 847.12 51.46 84.13
19:03:12 844.00 51.46 84.13
19:03:13 846.39 51.46 84.13
19:03:14 847.47 51.46 84.13
19:03:15 846.11 51.46 84.13
19:03:16 842.89 51.46 84.13
19:03:17 845.92 51.46 84.13
19:03:18 846.81 51.46 84.13
19:03:19 849.33 51.46 84.13
19:03:20 848.12 51.46 84.13
19:03:21 847.85 51.46 84.13
19:03:22 845.04 51.46 84.13
19:03:23 847.21 51.46 84.13
19:03:24 846.56 51.46 84.13
19:03:25 846.98 51.46 84.13
19:03:26 846.69 51.46 84.13
19:03:27 847.98 51.46 84.13
19:03:28 848.31 51.46 84.13
19:03:29 849.00 51.46 84.13
19:03:30 855.38 51.46 84.13
19:03:31 853.22 51.46 84.13
19:03:32 856.28 51.46 84.13
19:03:33 853.10 51.46 84.13
19:03:34 848.96 51.46 84.13
19:03:35 851.66 51.46 84.13
19:03:36 851.84 51.46 84.13
19:03:37 851.75 51.46 84.13
19:03:38 854.97 51.46 84.13
19:03:39 853.16 51.46 84.13
19:03:40 852.31 51.46 84.13
19:03:41 853.04 51.46 84.13
19:03:42 853.60 51.46 84.13
19:03:43 852.58 51.46 84.13
19:03:44 857.21 51.46 84.13
19:03:45 856.93 51.46 84.13
19:03:46 853.91 51.46 84.13
19:03:47 854.29 51.46 84.13
19:03:48 852.75 51.46 84.13
19:03:49 853.50 51.46 84.13
19:03:50 855.84 51.46 84.13
19:03:51 852.02 51.46 84.13
19:03:52 853.53 51.46 84.13
19:03:53 851.56 51.46 84.13
19:03:54 846.64 51.46 84.13
19:03:55 850.81 51.46 84.13
19:03:56 854.24 51.46 84.13
19:03:57 847.04 51.46 84.13
19:03:58 850.56 51.46 84.13
19:03:59 851.66 51.46 84.13
19:04:00 853.65 51.46 84.13
19:04:01 857.18 51.46 84.13
19:04:02 857.45 51.46 84.13
19:04:03 855.21 51.46 84.13
19:04:04 856.79 51.46 84.13
19:04:05 858.30 51.46 84.13
19:04:06 855.18 51.46 84.13
19:04:07 853.14 51.46 84.13
19:04:08 855.19 51.46 84.13
19:04:09 852.90 51.46 84.13
19:04:10 851.41 51.46 84.13
19:04:11 848.78 51.46 84.13
19:04:12 847.67 51.46 84.13
19:04:13 851.64 51.46 84.13
19:04:14 871.30 51.46 84.13
19:04:15 902.31 51.46 84.13
19:04:16 839.96 51.46 84.13
19:04:17 846.97 51.46 84.13
19:04:18 906.04 51.46 84.13
19:04:19 877.04 51.46 84.13
19:04:20 862.03 51.46 84.13
19:04:21 871.87 51.46 84.13
19:04:22 876.43 51.46 84.13
19:04:23 860.16 51.46 84.13
19:04:24 855.22 51.46 84.13
19:04:25 873.20 51.46 84.13
19:04:26 890.49 51.46 84.13
19:04:27 877.44 51.46 84.13
19:04:28 869.77 51.46 84.13
19:04:29 877.14 51.46 84.13
19:04:30 865.75 51.46 84.13
19:04:31 871.59 51.46 84.13
19:04:32 872.27 51.46 84.13
19:04:33 869.80 51.46 84.13
19:04:34 863.02 51.46 84.13
19:04:35 865.69 51.46 84.13
19:04:36 866.39 51.46 84.13
19:04:37 867.11 51.46 84.13
19:04:38 864.85 51.46 84.13
19:04:39 866.26 51.46 84.13
19:04:40 866.31 51.46 84.13
19:04:41 855.14 51.46 84.13
19:04:42 856.99 51.46 84.13
19:04:43 855.05 51.46 84.13
19:04:44 860.81 51.46 84.13
19:04:45 863.27 51.46 84.13
19:04:46 853.72 51.46 84.13
19:04:47 858.09 51.46 84.13
19:04:48 855.56 51.46 84.13
19:04:49 858.89 51.46 84.13
19:04:50 860.58 51.46 84.13
19:04:51 857.34 51.46 84.13
19:04:52 855.84 51.46 84.13
19:04:53 855.70 51.46 84.13
19:04:54 856.36 51.46 84.13
19:04:55 857.45 51.46 84.13
19:04:56 855.67 51.46 84.13
19:04:57 852.75 51.46 84.13
19:04:58 854.64 51.46 84.13
19:04:59 857.32 51.46 84.13
19:05:00 852.10 51.46 84.13
19:05:01 852.75 51.46 84.13
19:05:02 854.23 51.46 84.13
19:05:03 854.48 51.46 84.13
19:05:04 854.92 51.46 84.13
19:05:05 857.02 51.46 84.13
19:05:06 856.31 51.46 84.13
19:05:07 855.87 51.46 84.13
19:05:08 856.21 51.46 84.13
19:05:09 856.35 51.46 84.13
19:05:10 857.27 51.46 84.13
19:05:11 854.91 51.46 84.13
19:05:12 853.96 51.46 84.13
19:05:13 858.66 51.46 84.13
19:05:14 859.95 51.46 84.13
19:05:15 854.27 51.46 84.13
19:05:16 849.41 51.46 84.13
19:05:17 849.61 51.46 84.13
19:05:18 850.19 51.46 84.13
19:05:19 846.56 51.46 84.13
19:05:20 849.38 51.46 84.13
19:05:21 862.56 51.46 84.13
19:05:22 856.09 51.46 84.13
19:05:23 853.87 51.46 84.13
19:05:24 860.34 51.46 84.13
19:05:25 901.02 51.46 84.13
19:05:26 900.49 51.46 84.13
19:05:27 883.15 51.46 84.13
19:05:28 870.04 51.46 84.13
19:05:29 862.93 51.46 84.13
19:05:30 869.05 51.46 84.13
19:05:31 858.14 51.46 84.13
19:05:32 861.20 51.46 84.13
19:05:33 864.72 51.46 84.13
19:05:34 836.54 51.46 84.13
19:05:35 824.44 51.46 84.13
19:05:36 836.72 51.46 84.13
19:05:37 873.94 51.46 84.13
19:05:38 886.88 51.46 84.13
19:05:39 908.07 51.46 84.13
19:05:40 909.84 51.46 84.13
19:05:41 891.82 51.46 84.12
19:05:42 862.19 51.46 84.12
19:05:43 843.30 51.46 84.13
19:05:44 861.55 51.46 84.13
19:05:45 858.35 51.46 84.13
19:05:46 841.29 51.46 84.13
19:05:47 846.39 51.46 84.13
19:05:48 857.55 51.46 84.13
19:05:49 854.38 51.46 84.13
19:05:50 849.49 51.46 84.13
19:05:51 848.32 51.46 84.13
19:05:52 849.20 51.46 84.13
19:05:53 848.55 51.46 84.13
19:05:54 849.33 51.46 84.13
19:05:55 840.60 51.46 84.13
19:05:56 843.83 51.46 84.13
19:05:57 846.01 51.46 84.13
19:05:58 844.69 51.46 84.13
19:05:59 844.93 51.46 84.13
19:06:00 847.10 51.46 84.13
19:06:01 847.48 51.46 84.13
19:06:02 846.41 51.46 84.13
19:06:03 849.38 51.46 84.13
19:06:04 845.06 51.46 84.13
19:06:05 846.48 51.46 84.13
19:06:06 847.51 51.46 84.13
19:06:07 846.54 51.46 84.13
19:06:08 844.14 51.46 84.13
19:06:09 845.06 51.46 84.13
19:06:10 844.63 51.46 84.13
19:06:11 843.49 51.46 84.13
19:06:12 844.32 51.46 84.13
19:06:13 840.37 51.46 84.13
19:06:14 835.40 51.46 84.13
19:06:15 833.96 51.46 84.13
19:06:16 837.12 51.46 84.13
19:06:17 838.89 51.46 84.13
19:06:18 840.81 51.46 84.13
19:06:19 840.17 51.46 84.13
19:06:20 839.49 51.46 84.13
19:06:21 838.36 51.46 84.13
19:06:22 838.13 51.46 84.13
19:06:23 838.63 51.46 84.13
19:06:24 840.29 51.46 84.13
19:06:25 839.87 51.46 84.13
19:06:26 839.11 51.46 84.13
19:06:27 841.17 51.46 84.13
19:06:28 842.39 51.46 84.13
19:06:29 869.23 51.46 84.13
19:06:30 869.79 51.46 84.13
19:06:31 879.09 51.46 84.13
19:06:32 937.06 51.46 84.13
19:06:33 892.27 51.46 84.13
19:06:34 901.89 51.46 84.13
19:06:35 847.93 51.46 84.13
19:06:36 850.61 51.46 84.13
19:06:37 855.35 51.46 84.13
19:06:38 844.05 51.46 84.13
19:06:39 845.97 51.46 84.13
19:06:40 855.16 51.46 84.13
19:06:41 858.48 51.46 84.13
19:06:42 878.41 51.46 84.13
19:06:43 1160.19 51.46 84.13
19:06:44 931.44 51.46 84.13
19:06:45 828.63 51.46 84.13
19:06:46 843.25 51.46 84.13
19:06:47 858.06 51.46 84.13
19:06:48 860.36 51.46 84.13
19:06:49 857.97 51.46 84.13
19:06:50 857.03 51.46 84.13
19:06:51 850.93 51.46 84.13
19:06:52 850.41 51.46 84.13
19:06:53 848.87 51.46 84.13
19:06:54 847.33 51.46 84.13
19:06:55 847.32 51.46 84.13
19:06:56 848.76 51.46 84.13
19:06:57 842.35 51.46 84.13
19:06:58 861.43 51.46 84.13
19:06:59 844.00 51.46 84.13
19:07:00 855.00 51.46 84.13
19:07:01 843.37 51.46 84.13
19:07:02 857.02 51.46 84.13
19:07:03 850.79 51.46 84.13
19:07:04 853.86 51.46 84.13
19:07:05 843.60 51.46 84.13
19:07:06 843.64 51.46 84.13
19:07:07 865.04 51.46 84.13
19:07:08 857.00 51.46 84.13
19:07:09 850.25 51.46 84.13
19:07:10 850.38 51.46 84.13
19:07:11 852.44 51.46 84.13
19:07:12 855.96 51.46 84.13
19:07:13 856.73 51.46 84.13
19:07:14 855.20 51.46 84.13
19:07:15 845.89 51.46 84.13
19:07:16 850.49 51.46 84.13
19:07:17 851.41 51.46 84.13
19:07:18 851.36 51.46 84.13
19:07:19 843.82 51.46 84.13
19:07:20 840.39 51.46 84.13
19:07:21 845.00 51.46 84.13
19:07:22 846.28 51.46 84.13
19:07:23 846.63 51.46 84.13
19:07:24 849.90 51.46 84.13
19:07:25 837.53 51.46 84.13
19:07:26 833.92 51.46 84.13
19:07:27 837.91 51.46 84.13
19:07:28 846.78 51.46 84.13
19:07:29 843.27 51.46 84.13
19:07:30 859.89 51.46 84.13
19:07:31 862.61 51.46 84.13
19:07:32 853.82 51.46 84.13
19:07:33 863.05 51.46 84.13
19:07:34 870.52 51.46 84.13
19:07:35 854.32 51.46 84.13
19:07:36 846.28 51.46 84.13
19:07:37 868.00 51.46 84.13
19:07:38 882.97 51.46 84.13
19:07:39 861.66 51.46 84.13
19:07:40 867.11 51.46 84.13
19:07:41 877.04 51.46 84.13
19:07:42 875.94 51.46 84.13
19:07:43 875.31 51.46 84.13
19:07:44 841.94 51.46 84.13
19:07:45 855.69 51.46 84.13
19:07:46 865.29 51.46 84.13
19:07:47 856.04 51.46 84.13
19:07:48 853.41 51.46 84.13
19:07:49 852.29 51.46 84.13
19:07:50 845.03 51.46 84.13
19:07:51 851.76 51.46 84.13
19:07:52 850.84 51.46 84.13
19:07:53 851.34 51.46 84.13
19:07:54 849.92 51.46 84.13
19:07:55 848.61 51.46 84.13
19:07:56 845.46 51.46 84.13
19:07:57 845.08 51.46 84.13
19:07:58 844.74 51.46 84.13
19:07:59 845.49 51.46 84.13
19:08:00 844.52 51.46 84.13
19:08:01 847.77 51.46 84.13
19:08:02 851.10 51.46 84.13
19:08:03 848.63 51.46 84.13
19:08:04 848.65 51.46 84.13
19:08:05 852.65 51.46 84.13
19:08:06 857.61 51.46 84.13
19:08:07 885.45 51.46 84.13
19:08:08 886.76 51.46 84.13
19:08:09 873.37 51.46 84.13
19:08:10 876.41 51.46 84.13
19:08:11 868.15 51.46 84.13
19:08:13 871.62 51.46 84.13
19:08:14 883.68 51.46 84.13
19:08:15 857.20 51.46 84.13
19:08:16 860.84 51.46 84.13
19:08:17 872.21 51.46 84.13
19:08:18 944.83 51.46 84.13
19:08:19 925.85 51.46 84.13
19:08:20 865.24 51.46 84.13
19:08:21 943.78 51.46 84.13
19:08:22 938.54 51.46 84.13
19:08:23 927.88 51.46 84.13
19:08:24 941.35 51.46 84.13
19:08:25 936.44 51.46 84.13
19:08:26 937.39 51.46 84.13
19:08:27 861.16 51.46 84.13
19:08:28 868.95 51.46 84.13
19:08:29 898.62 51.46 84.13
19:08:30 914.24 51.46 84.13
19:08:31 912.63 51.46 84.13
19:08:32 890.67 51.46 84.13
19:08:33 876.89 51.46 84.13
19:08:34 855.08 51.46 84.13
19:08:35 870.37 51.46 84.13
19:08:36 877.24 51.46 84.13
19:08:37 869.64 51.46 84.13
19:08:38 852.98 51.46 84.13
19:08:39 848.10 51.46 84.13
19:08:40 844.43 51.46 84.13
19:08:41 843.14 51.46 84.13
19:08:42 843.64 51.46 84.13
19:08:43 843.05 51.46 84.13
19:08:44 843.76 51.46 84.13
19:08:45 846.72 51.46 84.13
19:08:46 848.69 51.46 84.13
19:08:47 844.61 51.46 84.13
19:08:48 842.01 51.46 84.13
19:08:49 842.59 51.46 84.13
19:08:50 842.14 51.46 84.13
19:08:51 842.38 51.46 84.13
19:08:52 841.08 51.46 84.13
19:08:53 836.58 51.46 84.13
19:08:54 839.09 51.46 84.13
19:08:55 835.90 51.46 84.13
19:08:56 838.52 51.46 84.13
19:08:57 840.31 51.46 84.13
19:08:58 838.79 51.46 84.12
19:08:59 838.40 51.46 84.12
19:09:00 839.10 51.46 84.13
19:09:01 839.06 51.46 84.13
19:09:02 837.46 51.46 84.13
19:09:03 841.49 51.46 84.13
19:09:04 841.00 51.46 84.13
19:09:05 847.42 51.46 84.13
19:09:06 847.85 51.46 84.13
19:09:07 841.51 51.46 84.13
19:09:08 843.90 51.46 84.13
19:09:09 844.86 51.46 84.13
19:09:10 844.73 51.46 84.13
19:09:11 846.35 51.46 84.13
19:09:12 848.97 51.46 84.13
19:09:13 851.26 51.46 84.13
19:09:14 852.81 51.46 84.13
19:09:15 846.92 51.46 84.13
19:09:16 846.41 51.46 84.13
19:09:17 848.88 51.46 84.13
19:09:18 848.66 51.46 84.13
19:09:19 850.32 51.46 84.13
19:09:20 848.01 51.46 84.13
19:09:21 849.61 51.46 84.13
19:09:22 849.60 51.46 84.13
19:09:23 849.68 51.46 84.13
19:09:24 851.90 51.46 84.13
19:09:25 850.38 51.46 84.13
19:09:26 850.06 51.46 84.13
19:09:27 849.62 51.46 84.13
19:09:28 851.25 51.46 84.13
19:09:29 855.84 51.46 84.13
19:09:30 851.85 51.46 84.13
19:09:31 855.11 51.46 84.13
19:09:32 855.23 51.46 84.13
19:09:33 855.42 51.46 84.13
19:09:34 853.36 51.46 84.13
19:09:35 853.60 51.46 84.13
19:09:36 853.11 51.46 84.13
19:09:37 850.99 51.46 84.13
19:09:38 853.09 51.46 84.13
19:09:39 852.81 51.46 84.13
19:09:40 853.74 51.46 84.13
19:09:41 853.94 51.46 84.13
19:09:42 853.04 51.46 84.13
19:09:43 853.50 51.46 84.13
19:09:44 853.65 51.46 84.13
19:09:45 853.45 51.46 84.13
19:09:46 851.71 51.46 84.13
19:09:47 869.19 51.46 84.13
19:09:48 868.53 51.46 84.13
19:09:49 868.39 51.46 84.13
19:09:50 868.38 51.46 84.13
19:09:51 862.12 51.46 84.13
19:09:52 872.68 51.46 84.13
19:09:53 879.75 51.46 84.13
19:09:54 885.20 51.46 84.13
19:09:55 880.92 51.46 84.13
19:09:56 866.55 51.46 84.13
19:09:57 871.79 51.46 84.13
19:09:58 877.41 51.46 84.13
19:09:59 874.24 51.46 84.13
19:10:00 876.92 51.46 84.13
19:10:01 880.01 51.46 84.13
19:10:02 882.33 51.46 84.13
19:10:03 882.86 51.46 84.13
19:10:04 881.85 51.46 84.13
19:10:05 884.17 51.46 84.13
19:10:06 884.11 51.46 84.13
19:10:07 881.05 51.46 84.13
19:10:08 884.03 51.46 84.13
19:10:09 885.40 51.46 84.13
19:10:10 884.01 51.46 84.13
19:10:11 882.03 51.46 84.13
19:10:12 880.48 51.46 84.13
19:10:13 882.76 51.46 84.13
19:10:14 885.64 51.46 84.13
19:10:15 891.45 51.46 84.13
19:10:16 894.43 51.46 84.13
19:10:17 892.31 51.46 84.13
19:10:18 899.50 51.46 84.13
19:10:19 896.86 51.46 84.13
19:10:20 897.32 51.46 84.13
19:10:21 897.88 51.46 84.13
19:10:22 895.70 51.46 84.13
19:10:23 889.41 51.46 84.13
19:10:24 893.01 51.46 84.13
19:10:25 893.58 51.46 84.13
19:10:26 894.53 51.46 84.13
19:10:27 910.93 51.46 84.13
19:10:28 905.60 51.46 84.13
19:10:29 901.42 51.46 84.13
19:10:30 904.59 51.46 84.13
19:10:31 903.02 51.46 84.13
19:10:32 903.90 51.46 84.12
19:10:33 907.36 51.46 84.12
19:10:34 903.34 51.46 84.13
19:10:35 897.04 51.46 84.13
19:10:36 905.07 51.46 84.13
19:10:37 910.44 51.46 84.13
19:10:38 914.61 51.46 84.13
19:10:39 919.08 51.46 84.13
19:10:40 917.67 51.46 84.13
19:10:41 918.02 51.46 84.13
19:10:42 921.78 51.46 84.13
19:10:43 917.93 51.46 84.13
19:10:44 901.97 51.46 84.13
19:10:45 918.29 51.46 84.13
19:10:46 916.06 51.46 84.13
19:10:47 911.95 51.46 84.13
19:10:48 904.51 51.46 84.13
19:10:49 912.88 51.46 84.13
19:10:50 921.77 51.46 84.13
19:10:51 918.49 51.46 84.13
19:10:52 930.17 51.46 84.13
19:10:53 929.78 51.46 84.12
19:10:54 921.91 51.46 84.12
19:10:55 926.20 51.46 84.13
19:10:56 917.70 51.46 84.13
19:10:57 925.43 51.46 84.13
19:10:58 926.72 51.46 84.13
19:10:59 934.50 51.46 84.13
19:11:00 935.59 51.46 84.13
19:11:01 918.23 51.46 84.13
19:11:02 926.45 51.46 84.13
19:11:03 932.47 51.46 84.13
19:11:04 925.06 51.46 84.13
19:11:05 922.46 51.46 84.13
19:11:06 928.52 51.46 84.13
19:11:07 926.99 51.46 84.13
19:11:08 928.98 51.46 84.13
19:11:09 927.16 51.46 84.13
19:11:10 935.74 51.46 84.13
19:11:11 934.27 51.46 84.13
19:11:12 929.59 51.46 84.13
19:11:13 935.68 51.46 84.13
19:11:14 937.50 51.46 84.13
19:11:15 937.75 51.46 84.13
19:11:16 937.38 51.46 84.13
19:11:17 937.29 51.46 84.13
19:11:18 936.64 51.46 84.13
19:11:19 931.05 51.46 84.13
19:11:20 927.90 51.46 84.13
19:11:21 925.83 51.46 84.13
19:11:22 927.57 51.46 84.13
19:11:23 937.37 51.46 84.13
19:11:24 932.39 51.46 84.13
19:11:25 939.73 51.46 84.13
19:11:26 932.81 51.46 84.13
19:11:27 938.86 51.46 84.13
19:11:28 941.30 51.46 84.13
19:11:29 940.73 51.46 84.13
19:11:30 945.58 51.46 84.13
19:11:31 939.13 51.46 84.13
19:11:32 940.72 51.46 84.13
19:11:33 941.68 51.46 84.13
19:11:34 941.84 51.46 84.13
19:11:35 937.52 51.46 84.13
19:11:36 940.16 51.46 84.13
19:11:37 945.44 51.46 84.13
19:11:38 935.55 51.46 84.13
19:11:39 938.25 51.46 84.13
19:11:40 934.53 51.46 84.13
19:11:41 940.36 51.46 84.13
19:11:42 946.54 51.46 84.13
19:11:43 948.54 51.46 84.13
19:11:44 948.59 51.46 84.13
19:11:45 947.23 51.46 84.13
19:11:46 946.55 51.46 84.13
19:11:47 953.11 51.46 84.13
19:11:48 949.28 51.46 84.13
19:11:49 946.08 51.46 84.13
19:11:50 945.77 51.46 84.13
19:11:51 945.53 51.46 84.13
19:11:52 939.89 51.46 84.13
19:11:53 935.13 51.46 84.13
19:11:54 936.18 51.46 84.13
19:11:55 946.11 51.46 84.13
19:11:56 948.39 51.46 84.13
19:11:57 944.19 51.46 84.13
19:11:58 947.23 51.46 84.13
19:11:59 950.95 51.46 84.13
19:12:00 952.78 51.46 84.13
19:12:01 952.32 51.46 84.13
19:12:02 949.25 51.46 84.13
19:12:03 954.08 51.46 84.13
19:12:04 938.82 51.46 84.13
19:12:05 958.06 51.46 84.13
19:12:06 956.74 51.46 84.13
19:12:07 950.10 51.46 84.13
19:12:08 942.33 51.46 84.13
19:12:09 940.68 51.46 84.13
19:12:10 960.93 51.46 84.13
19:12:11 957.72 51.46 84.13
19:12:12 952.66 51.46 84.13
19:12:13 957.63 51.46 84.13
19:12:14 951.99 51.46 84.13
19:12:15 958.92 51.46 84.13
19:12:16 959.40 51.46 84.13
19:12:17 959.73 51.46 84.13
19:12:18 957.39 51.46 84.13
19:12:19 957.46 51.46 84.13
19:12:20 956.68 51.46 84.13
19:12:21 964.53 51.46 84.13
19:12:22 956.93 51.46 84.13
19:12:23 952.05 51.46 84.13
19:12:24 951.05 51.46 84.13
19:12:25 956.21 51.46 84.13
19:12:26 959.22 51.46 84.13
19:12:27 963.24 51.46 84.13
19:12:28 963.77 51.46 84.13
19:12:29 962.36 51.46 84.13
19:12:30 963.70 51.46 84.13
19:12:31 959.31 51.46 84.13
19:12:32 950.88 51.46 84.13
19:12:33 949.05 51.46 84.13
19:12:34 953.93 51.46 84.13
19:12:35 957.08 51.46 84.13
19:12:36 958.91 51.46 84.13
19:12:37 957.19 51.46 84.13
19:12:38 957.71 51.46 84.13
19:12:39 957.43 51.46 84.13
19:12:40 960.83 51.46 84.13
19:12:41 964.29 51.46 84.13
19:12:42 966.13 51.46 84.13
19:12:43 970.30 51.46 84.13
19:12:44 973.07 51.46 84.13
19:12:45 976.54 51.46 84.13
19:12:46 969.06 51.46 84.13
19:12:47 967.82 51.46 84.13
19:12:48 974.64 51.46 84.13
19:12:49 977.18 51.46 84.13
19:12:50 973.00 51.46 84.13
19:12:51 962.40 51.46 84.13
19:12:52 970.65 51.46 84.13
19:12:53 954.93 51.46 84.13
19:12:54 1429.63 51.46 84.13
19:12:55 1454.96 51.46 84.13
19:12:56 1226.47 51.46 84.13
19:12:57 1135.73 51.46 84.13
19:12:58 1209.75 51.46 84.13
19:12:59 1326.32 51.46 84.13
19:13:00 1129.99 51.46 84.13
19:13:01 1040.86 51.46 84.13
19:13:02 1042.71 51.46 84.13
19:13:03 1069.47 51.46 84.13
19:13:04 1132.46 51.46 84.13
19:13:05 1065.91 51.46 84.13
19:13:06 1189.40 51.46 84.13
19:13:07 1059.27 51.46 84.13
19:13:08 1030.69 51.46 84.13
19:13:09 1035.19 51.46 84.13
19:13:10 1084.49 51.46 84.13
19:13:11 1071.30 51.46 84.13
19:13:12 1016.82 51.46 84.13
19:13:13 1025.39 51.46 84.13
19:13:14 997.86 51.46 84.13
19:13:15 999.72 51.46 84.13
19:13:16 994.42 51.46 84.13
19:13:17 998.97 51.46 84.13
19:13:18 1000.54 51.46 84.13
19:13:19 1014.79 51.46 84.13
19:13:20 996.41 51.46 84.13
19:13:21 1006.91 51.46 84.13
19:13:22 988.75 51.46 84.13
19:13:23 1006.77 51.46 84.13
19:13:24 1007.67 51.46 84.13
19:13:25 1004.44 51.46 84.13
19:13:26 1006.11 51.46 84.13
19:13:27 1005.04 51.46 84.13
19:13:28 1003.82 51.46 84.13
19:13:29 1000.79 51.46 84.13
19:13:30 1001.35 51.46 84.13
19:13:31 1023.04 51.46 84.13
19:13:32 999.64 51.46 84.13
19:13:33 994.55 51.46 84.13
19:13:34 993.98 51.46 84.13
19:13:35 1003.38 51.46 84.13
19:13:36 1001.94 51.46 84.13
19:13:37 1002.30 51.46 84.13
19:13:38 1003.39 51.46 84.13
19:13:39 1005.18 51.46 84.13
19:13:40 1003.03 51.46 84.13
19:13:41 995.65 51.46 84.13
19:13:42 996.31 51.46 84.13
19:13:43 996.34 51.46 84.13
19:13:44 994.48 51.46 84.13
19:13:45 986.97 51.46 84.13
19:13:46 994.83 51.46 84.13
19:13:47 998.37 51.46 84.13
19:13:48 997.16 51.46 84.13
19:13:49 992.52 51.46 84.13
19:13:50 1000.43 51.46 84.13
19:13:51 995.10 51.46 84.13
19:13:52 998.15 51.46 84.13
19:13:53 998.47 51.46 84.13
19:13:54 997.15 51.46 84.13
19:13:55 1001.89 51.46 84.13
19:13:56 1002.77 51.46 84.13
19:13:57 995.09 51.46 84.13
19:13:58 990.95 51.46 84.13
19:13:59 994.58 51.46 84.13
19:14:00 995.21 51.46 84.13
19:14:01 1003.40 51.46 84.13
19:14:02 1001.87 51.46 84.13
19:14:03 1001.63 51.46 84.13
19:14:04 1002.26 51.46 84.13
19:14:05 1006.81 51.46 84.13
19:14:06 1009.17 51.46 84.13
19:14:07 1002.70 51.46 84.13
19:14:08 1003.09 51.46 84.13
19:14:09 1005.91 51.46 84.13
19:14:10 999.50 51.46 84.13
19:14:11 999.25 51.46 84.13
19:14:12 1002.03 51.46 84.13
19:14:13 998.23 51.46 84.13
19:14:14 998.49 51.46 84.13
19:14:15 1002.78 51.46 84.13
19:14:16 1008.51 51.46 84.13
19:14:17 1002.36 51.46 84.13
19:14:18 996.20 51.46 84.13
19:14:19 1009.05 51.46 84.13
19:14:20 1002.17 51.46 84.13
19:14:21 1004.93 51.46 84.13
19:14:22 1006.21 51.46 84.13
19:14:23 998.80 51.46 84.13
19:14:24 997.92 51.46 84.13
19:14:25 1009.46 51.46 84.13
19:14:26 1016.18 51.46 84.13
19:14:27 1002.43 51.46 84.13
19:14:28 1011.28 51.46 84.13
19:14:29 1003.78 51.46 84.13
19:14:30 1002.07 51.46 84.13
19:14:31 1007.10 51.46 84.13
19:14:32 1009.95 51.46 84.13
19:14:33 1013.92 51.46 84.13
19:14:34 1011.83 51.46 84.13
19:14:35 1002.24 51.46 84.13
19:14:36 981.26 51.46 84.13
19:14:37 996.84 51.46 84.13
19:14:38 1017.20 51.46 84.13
19:14:39 1024.88 51.46 84.13
19:14:40 1016.56 51.46 84.13
19:14:41 1001.57 51.46 84.13
19:14:42 1006.38 51.46 84.13
19:14:43 1009.23 51.46 84.13
19:14:44 1012.64 51.46 84.13
19:14:45 1001.04 51.46 84.13
19:14:46 1001.26 51.46 84.13
19:14:47 1000.73 51.46 84.13
19:14:48 998.29 51.46 84.13
19:14:49 1002.87 51.46 84.13
19:14:50 982.22 51.46 84.13
19:14:51 973.08 51.46 84.13
19:14:52 999.70 51.46 84.13
19:14:53 1005.98 51.46 84.13
19:14:54 1017.80 51.46 84.13
19:14:55 1019.60 51.46 84.13
19:14:56 1010.48 51.46 84.13
19:14:57 1002.20 51.46 84.13
19:14:58 1013.39 51.46 84.13
19:14:59 1028.15 51.46 84.13
19:15:00 1010.61 51.46 84.13
19:15:01 1013.38 51.46 84.13
19:15:02 1015.63 51.46 84.13
19:15:03 1015.03 51.46 84.13
19:15:04 1014.91 51.46 84.13
19:15:05 1011.61 51.46 84.13
19:15:06 1027.19 51.46 84.13
19:15:07 1027.36 51.46 84.13
19:15:08 1037.45 51.46 84.13
19:15:09 1035.00 51.46 84.13
19:15:10 1040.38 51.46 84.13
19:15:11 1020.80 51.46 84.13
19:15:12 1029.32 51.46 84.13
19:15:13 1033.36 51.46 84.13
19:15:14 1035.27 51.46 84.13
19:15:15 1039.05 51.46 84.13
19:15:16 1038.56 51.46 84.13
19:15:17 1031.94 51.46 84.13
19:15:18 1002.42 51.46 84.13
19:15:19 1033.73 51.46 84.13
19:15:20 1040.33 51.46 84.13
19:15:21 1039.38 51.46 84.13
19:15:22 1043.63 51.46 84.13
19:15:23 1045.73 51.46 84.13
19:15:24 1046.01 51.46 84.13
19:15:25 1041.04 51.46 84.13
19:15:26 1032.07 51.46 84.13
19:15:27 1034.22 51.46 84.13
19:15:28 1036.69 51.46 84.13
19:15:29 1051.56 51.46 84.13
19:15:30 1048.41 51.46 84.13
19:15:31 1048.49 51.46 84.13
19:15:32 1043.55 51.46 84.13
19:15:33 1042.88 51.46 84.13
19:15:34 1027.75 51.46 84.13
19:15:35 1029.86 51.46 84.13
19:15:36 1042.25 51.46 84.13
19:15:37 1034.56 51.46 84.13
19:15:38 1044.17 51.46 84.13
19:15:39 1043.36 51.46 84.13
19:15:40 1049.81 51.46 84.13
19:15:41 1036.68 51.46 84.13
19:15:42 1041.24 51.46 84.13
19:15:43 1045.72 51.46 84.13
19:15:44 1044.28 51.46 84.13
19:15:45 1049.88 51.46 84.13
19:15:46 1050.63 51.46 84.13
19:15:47 1049.16 51.46 84.13
19:15:48 1042.86 51.46 84.13
19:15:49 1040.05 51.46 84.13
19:15:50 1037.48 51.46 84.13
19:15:51 1033.38 51.46 84.13
19:15:52 1039.83 51.46 84.13
19:15:53 1039.72 51.46 84.13
19:15:54 1040.82 51.46 84.13
19:15:55 1044.08 51.46 84.13
19:15:56 1046.64 51.46 84.13
19:15:57 1042.62 51.46 84.13
19:15:58 1042.68 51.46 84.13
19:15:59 1043.72 51.46 84.13
19:16:00 1044.57 51.46 84.13
19:16:01 1043.33 51.46 84.13
19:16:02 1038.74 51.46 84.13
19:16:03 1044.65 51.46 84.13
19:16:04 1037.09 51.46 84.13
19:16:05 1037.10 51.46 84.13
19:16:06 1045.50 51.46 84.13
19:16:07 1048.32 51.46 84.13
19:16:08 1049.29 51.46 84.13
19:16:09 1049.15 51.46 84.13
19:16:10 1056.83 51.46 84.13
19:16:11 1057.11 51.46 84.13
19:16:12 1056.84 51.46 84.13
19:16:13 1054.33 51.46 84.13
19:16:14 1057.21 51.46 84.13
19:16:15 1055.90 51.46 84.13
19:16:16 1059.10 51.46 84.13
19:16:17 1060.76 51.46 84.13
19:16:18 1047.02 51.46 84.13
19:16:19 1057.55 51.46 84.13
19:16:20 1051.12 51.46 84.13
19:16:21 1053.66 51.46 84.13
19:16:22 1050.84 51.46 84.13
19:16:23 1058.56 51.46 84.13
19:16:24 1060.81 51.46 84.13
19:16:25 1060.61 51.46 84.13
19:16:26 1063.56 51.46 84.13
19:16:27 1065.14 51.46 84.13
19:16:28 1066.57 51.46 84.13
19:16:29 1064.84 51.46 84.13
19:16:30 1065.79 51.46 84.13
19:16:31 1056.40 51.46 84.13
19:16:32 1045.07 51.46 84.13
19:16:33 1060.52 51.46 84.13
19:16:34 1059.11 51.46 84.13
19:16:35 1041.74 51.46 84.13
19:16:36 1051.54 51.46 84.13
19:16:37 1056.53 51.46 84.13
19:16:38 1057.18 51.46 84.13
19:16:39 1054.06 51.46 84.13
19:16:40 1050.82 51.46 84.13
19:16:41 1052.43 51.46 84.13
19:16:42 1047.52 51.46 84.13
19:16:43 1047.65 51.46 84.13
19:16:44 1048.03 51.46 84.13
19:16:45 1051.77 51.46 84.13
19:16:46 1010.67 51.46 84.13
19:16:47 1035.65 51.46 84.13
19:16:48 1048.19 51.46 84.13
19:16:49 1047.46 51.46 84.13
19:16:50 1072.00 51.46 84.13
19:16:51 1061.23 51.46 84.13
19:16:52 1058.68 51.46 84.13
19:16:53 1053.82 51.46 84.13
19:16:54 1068.21 51.46 84.13
19:16:55 1058.88 51.46 84.13
19:16:56 1068.83 51.46 84.13
19:16:57 1059.41 51.46 84.13
19:16:58 1068.49 51.46 84.13
19:16:59 1074.22 51.46 84.13
19:17:00 1069.33 51.46 84.13
19:17:01 1061.13 51.46 84.13
19:17:02 1067.71 51.46 84.13
19:17:03 1075.48 51.46 84.13
19:17:04 1071.88 51.46 84.13
19:17:05 1075.65 51.46 84.13
19:17:06 1069.82 51.46 84.13
19:17:07 1065.56 51.46 84.13
19:17:08 1061.86 51.46 84.13
19:17:09 1052.63 51.46 84.13
19:17:10 1023.90 51.46 84.13
19:17:11 1068.56 51.46 84.13
19:17:12 1070.79 51.46 84.13
19:17:13 1066.57 51.46 84.13
19:17:14 1062.10 51.46 84.13
19:17:15 1052.14 51.46 84.13
19:17:16 1064.90 51.46 84.13
19:17:17 1062.17 51.46 84.13
19:17:18 1065.33 51.46 84.13
19:17:19 1059.16 51.46 84.13
19:17:20 1058.79 51.46 84.13
19:17:21 1066.20 51.46 84.13
19:17:22 1069.42 51.46 84.13
19:17:23 1069.35 51.46 84.13
19:17:24 1064.19 51.46 84.13
19:17:25 1065.24 51.46 84.13
19:17:26 1064.93 51.46 84.13
19:17:27 1064.71 51.46 84.13
19:17:28 1067.23 51.46 84.13
19:17:29 1073.22 51.46 84.13
19:17:30 1074.56 51.46 84.13
19:17:31 1071.01 51.46 84.13
19:17:32 1065.42 51.46 84.13
19:17:33 1053.88 51.46 84.13
19:17:34 1061.27 51.46 84.13
19:17:35 1059.50 51.46 84.13
19:17:36 1060.56 51.46 84.13
19:17:37 1069.37 51.46 84.13
19:17:38 1082.34 51.46 84.13
19:17:39 1081.41 51.46 84.13
19:17:40 1071.34 51.46 84.13
19:17:41 1072.62 51.46 84.13
19:17:42 1079.77 51.46 84.13
19:17:43 1075.07 51.46 84.13
19:17:44 1074.87 51.46 84.13
19:17:45 1076.72 51.46 84.13
19:17:46 1077.48 51.46 84.13
19:17:47 1076.07 51.46 84.13
19:17:48 1074.50 51.46 84.13
19:17:49 1080.22 51.46 84.13
19:17:50 1077.81 51.46 84.13
19:17:51 1076.34 51.46 84.13
19:17:52 1069.04 51.46 84.13
19:17:53 1072.04 51.46 84.13
19:17:54 1078.36 51.46 84.13
19:17:55 1063.79 51.46 84.13
19:17:56 1054.62 51.46 84.13
19:17:57 1047.38 51.46 84.13
19:17:58 1062.56 51.46 84.13
19:17:59 1082.84 51.46 84.13
19:18:00 1081.28 51.46 84.13
19:18:01 1079.32 51.46 84.13
19:18:02 1079.14 51.46 84.13
19:18:03 1076.70 51.46 84.13
19:18:04 1075.90 51.46 84.13
19:18:05 1078.68 51.46 84.13
19:18:06 1079.67 51.46 84.13
19:18:07 1082.73 51.46 84.13
19:18:08 1082.77 51.46 84.13
19:18:09 1083.07 51.46 84.13
19:18:10 1082.34 51.46 84.13
19:18:11 1078.75 51.46 84.13
19:18:12 1069.06 51.46 84.13
19:18:13 1066.59 51.46 84.13
19:18:14 1069.07 51.46 84.13
19:18:15 1077.69 51.46 84.13
19:18:16 1073.54 51.46 84.13
19:18:17 1064.27 51.46 84.13
19:18:18 1066.27 51.46 84.13
19:18:19 1070.67 51.46 84.13
19:18:20 1063.75 51.46 84.13
19:18:21 1061.39 51.46 84.13
19:18:22 1064.37 51.46 84.13
19:18:23 1070.34 51.46 84.13
19:18:24 1074.31 51.46 84.13
19:18:25 1083.04 51.46 84.13
19:18:26 1075.81 51.46 84.13
19:18:27 1080.78 51.46 84.13
19:18:28 1085.03 51.46 84.13
19:18:29 1061.47 51.46 84.13
19:18:30 1062.40 51.46 84.13
19:18:31 1066.29 51.46 84.13
19:18:32 1071.16 51.46 84.13
19:18:33 1075.35 51.46 84.13
19:18:34 1080.73 51.46 84.13
19:18:35 1075.71 51.46 84.13
19:18:36 1085.54 51.46 84.13
19:18:37 1077.97 51.46 84.13
19:18:38 1069.97 51.46 84.13
19:18:39 1069.35 51.46 84.13
19:18:40 1084.39 51.46 84.13
19:18:41 1086.30 51.46 84.13
19:18:42 1087.51 51.46 84.13
19:18:43 1083.69 51.46 84.13
19:18:44 1087.47 51.46 84.13
19:18:45 1086.03 51.46 84.13
19:18:46 1087.15 51.46 84.13
19:18:47 1087.74 51.46 84.13
19:18:48 1076.99 51.46 84.13
19:18:49 1100.44 51.46 84.13
19:18:50 1103.62 51.46 84.13
19:18:51 1106.46 51.46 84.13
19:18:52 1098.01 51.46 84.13
19:18:53 1083.15 51.46 84.13
19:18:54 1108.28 51.46 84.13
19:18:55 1087.06 51.46 84.13
19:18:56 1091.39 51.46 84.13
19:18:57 1094.56 51.46 84.13
19:18:58 1097.70 51.46 84.13
19:18:59 1099.44 51.46 84.13
19:19:00 1103.99 51.46 84.13
19:19:01 1111.18 51.46 84.13
19:19:02 1091.57 51.46 84.13
19:19:03 1100.97 51.46 84.13
19:19:04 1095.83 51.46 84.13
19:19:05 1094.42 51.46 84.13
19:19:06 1096.34 51.46 84.14
19:19:07 1094.19 51.46 84.13
19:19:08 1097.07 51.46 84.13
19:19:09 1099.19 51.46 84.13
19:19:10 1097.60 51.46 84.13
19:19:11 1101.31 51.46 84.13
19:19:12 1093.01 51.46 84.13
19:19:13 1097.30 51.46 84.13
19:19:14 1101.37 51.46 84.13
19:19:15 1083.44 51.46 84.13
19:19:16 1100.48 51.46 84.13
19:19:17 1098.07 51.46 84.13
19:19:18 1097.80 51.46 84.13
19:19:19 1098.65 51.46 84.13
19:19:20 1099.67 51.46 84.13
19:19:21 1100.37 51.46 84.13
19:19:22 1105.07 51.46 84.13
19:19:23 1102.19 51.46 84.13
19:19:24 1104.69 51.46 84.13
19:19:25 1106.31 51.46 84.13
19:19:26 1106.22 51.46 84.13
19:19:27 1110.54 51.46 84.13
19:19:28 1122.74 51.46 84.13
19:19:29 1123.16 51.46 84.14
19:19:30 1108.86 51.46 84.13
19:19:31 1107.59 51.46 84.13
19:19:32 1110.03 51.46 84.13
19:19:33 1234.28 51.46 84.13
19:19:34 1309.05 51.46 84.13
19:19:35 1288.73 51.46 84.13
19:19:36 1219.30 51.46 84.13
19:19:37 1213.15 51.46 84.13
19:19:38 1207.76 51.46 84.14
19:19:39 1239.28 51.46 84.14
19:19:40 1235.42 51.46 84.13
19:19:41 1120.58 51.46 84.13
19:19:42 1126.47 51.46 84.13
19:19:43 1162.19 51.46 84.14
19:19:44 1214.35 51.46 84.13
19:19:45 1207.45 51.46 84.13
19:19:46 1159.68 51.46 84.13
19:19:47 1161.60 51.46 84.13
19:19:48 1168.06 51.46 84.13
19:19:49 1182.50 51.46 84.13
19:19:50 1169.52 51.46 84.14
19:19:51 1158.48 51.46 84.14
19:19:52 1150.05 51.46 84.14
19:19:53 1139.57 51.46 84.14
19:19:54 1139.84 51.46 84.14
19:19:55 1129.93 51.46 84.14
19:19:56 1127.53 51.46 84.13
19:19:57 1124.07 51.46 84.13
19:19:58 1140.73 51.46 84.14
19:19:59 1122.88 51.46 84.14
19:20:00 1129.08 51.46 84.14
19:20:01 1134.33 51.46 84.14
19:20:02 1140.10 51.46 84.14
19:20:03 1129.22 51.46 84.13
19:20:04 1134.80 51.46 84.13
19:20:05 1131.94 51.46 84.13
19:20:06 1133.29 51.46 84.14
19:20:07 1139.07 51.46 84.14
19:20:08 1125.54 51.46 84.14
19:20:09 1141.74 51.46 84.13
19:20:10 1127.55 51.46 84.13
19:20:11 1130.75 51.46 84.13
19:20:12 1129.06 51.46 84.13
19:20:13 1130.25 51.46 84.13
19:20:14 1140.97 51.46 84.13
19:20:15 1131.37 51.46 84.13
19:20:16 1110.27 51.46 84.13
19:20:17 1120.53 51.46 84.13
19:20:18 1111.41 51.46 84.13
19:20:19 1116.85 51.46 84.14
19:20:20 1111.10 51.46 84.13
19:20:21 1130.23 51.46 84.13
19:20:22 1138.16 51.46 84.13
19:20:23 1133.23 51.46 84.14
19:20:24 1130.96 51.46 84.14
19:20:25 1131.57 51.46 84.13
19:20:26 1133.27 51.46 84.13
19:20:27 1130.48 51.46 84.13
19:20:28 1133.97 51.46 84.13
19:20:29 1138.81 51.46 84.13
19:20:30 1144.75 51.46 84.13
19:20:31 1116.90 51.46 84.13
19:20:32 1141.10 51.46 84.13
19:20:33 1143.40 51.46 84.13
19:20:34 1144.58 51.46 84.13
19:20:35 1147.38 51.46 84.13
19:20:36 1146.70 51.46 84.13
19:20:37 1147.52 51.46 84.13
19:20:38 1154.79 51.46 84.13
19:20:39 1136.43 51.46 84.13
19:20:40 1123.88 51.46 84.13
19:20:41 1134.92 51.46 84.13
19:20:42 1149.74 51.46 84.14
19:20:43 1134.99 51.46 84.14
19:20:44 1149.26 51.46 84.14
19:20:45 1150.99 51.46 84.13
19:20:46 1150.92 51.46 84.13
19:20:47 1147.90 51.46 84.13
19:20:48 1145.07 51.46 84.13
19:20:49 1150.12 51.46 84.13
19:20:50 1150.02 51.46 84.13
19:20:51 1155.70 51.46 84.13
19:20:52 1136.21 51.46 84.13
19:20:53 1127.60 51.46 84.14
19:20:54 1157.96 51.46 84.13
19:20:55 1165.81 51.46 84.13
19:20:56 1169.41 51.46 84.14
19:20:57 1167.97 51.46 84.14
19:20:58 1157.46 51.46 84.13
19:20:59 1157.01 51.46 84.13
19:21:00 1161.05 51.46 84.14
19:21:01 1149.07 51.46 84.14
19:21:02 1158.08 51.46 84.14
19:21:03 1151.93 51.46 84.14
19:21:04 1152.00 51.46 84.13
19:21:05 1149.37 51.46 84.13
19:21:06 1152.15 51.46 84.13
19:21:07 1145.78 51.46 84.13
19:21:08 1153.45 51.46 84.14
19:21:09 1150.46 51.46 84.14
19:21:10 1137.61 51.46 84.14
19:21:11 1134.90 51.46 84.14
19:21:12 1147.27 51.46 84.13
19:21:13 1159.80 51.46 84.13
19:21:14 1158.27 51.46 84.13
19:21:15 1165.32 51.46 84.13
19:21:16 1160.08 51.46 84.13
19:21:17 1156.71 51.46 84.13
19:21:18 1177.43 51.46 84.13
19:21:19 1139.24 51.46 84.13
19:21:20 1147.22 51.46 84.14
19:21:21 1167.67 51.46 84.13
19:21:22 1172.59 51.46 84.13
19:21:23 1177.98 51.46 84.14
19:21:24 1145.67 51.46 84.14
19:21:25 1157.09 51.46 84.13
19:21:26 1182.73 51.46 84.13
19:21:27 1162.27 51.46 84.14
19:21:28 1157.32 51.46 84.14
19:21:29 1165.84 51.46 84.14
19:21:30 1160.83 51.46 84.14
19:21:31 1170.03 51.46 84.14
19:21:32 1165.77 51.46 84.14
19:21:33 1164.63 51.46 84.13
19:21:34 1153.47 51.46 84.13
19:21:35 1156.90 51.46 84.13
19:21:36 1167.07 51.46 84.14
19:21:37 1167.95 51.46 84.14
19:21:38 1166.33 51.46 84.14
19:21:39 1157.13 51.46 84.14
19:21:40 1156.10 51.46 84.14
19:21:41 1154.34 51.46 84.14
19:21:42 1160.15 51.46 84.14
19:21:43 1165.52 51.46 84.14
19:21:44 1164.50 51.46 84.14
19:21:45 1161.94 51.46 84.14
19:21:46 1151.81 51.46 84.14
19:21:47 1161.25 51.46 84.14
19:21:48 1162.42 51.46 84.14
19:21:49 1160.20 51.46 84.14
19:21:50 1151.57 51.46 84.14
19:21:51 1150.48 51.46 84.14
19:21:52 1159.69 51.46 84.14
19:21:53 1160.47 51.46 84.14
19:21:54 1156.40 51.46 84.14
19:21:55 1156.83 51.46 84.14
19:21:56 1157.77 51.46 84.14
19:21:57 1157.07 51.46 84.14
19:21:58 1157.24 51.46 84.14
19:21:59 1149.53 51.46 84.14
19:22:00 1139.26 51.46 84.14
19:22:01 1155.44 51.46 84.13
19:22:02 1158.26 51.46 84.13
19:22:03 1155.41 51.46 84.14
19:22:04 1154.66 51.46 84.14
19:22:05 1157.50 51.46 84.14
19:22:06 1159.90 51.46 84.14
19:22:07 1150.28 51.46 84.13
19:22:08 1147.01 51.46 84.13
19:22:09 1159.36 51.46 84.13
19:22:10 1143.13 51.46 84.13
19:22:11 1144.52 51.46 84.14
19:22:12 1143.16 51.46 84.14
19:22:13 1146.32 51.46 84.14
19:22:14 1166.16 51.46 84.14
19:22:15 1166.01 51.46 84.14
19:22:16 1163.85 51.46 84.13
19:22:17 1166.24 51.46 84.13
19:22:18 1162.52 51.46 84.13
19:22:19 1159.21 51.46 84.14
19:22:20 1158.03 51.46 84.14
19:22:21 1156.11 51.46 84.14
19:22:22 1154.27 51.46 84.14
19:22:23 1153.61 51.46 84.14
19:22:24 1155.38 51.46 84.14
19:22:25 1161.19 51.46 84.14
19:22:26 1167.23 51.46 84.14
19:22:27 1163.43 51.46 84.14
19:22:28 1151.71 51.46 84.14
19:22:29 1152.07 51.46 84.14
19:22:30 1163.02 51.46 84.14
19:22:31 1164.15 51.46 84.14
19:22:32 1146.65 51.46 84.14
19:22:33 1160.82 51.46 84.14
19:22:34 1153.35 51.46 84.14
19:22:35 1146.88 51.46 84.14
19:22:36 1155.24 51.46 84.14
19:22:37 1169.37 51.46 84.14
19:22:38 1173.23 51.46 84.14
19:22:39 1148.47 51.46 84.14
19:22:40 1154.80 51.46 84.14
19:22:41 1169.76 51.46 84.14
19:22:42 1167.58 51.46 84.14
19:22:43 1166.77 51.46 84.14
19:22:44 1159.03 51.46 84.14
19:22:45 1131.21 51.46 84.14
19:22:46 1171.25 51.46 84.13
19:22:47 1167.25 51.46 84.13
19:22:48 1153.02 51.46 84.14
19:22:49 1167.35 51.46 84.14
19:22:50 1165.51 51.46 84.14
19:22:51 1163.11 51.46 84.14
19:22:52 1160.85 51.46 84.14
19:22:53 1162.77 51.46 84.14
19:22:54 1167.49 51.46 84.14
19:22:55 1163.91 51.46 84.14
19:22:56 1141.41 51.46 84.14
19:22:57 1153.65 51.46 84.14
19:22:58 1158.63 51.46 84.14
19:22:59 1159.00 51.46 84.13
19:23:00 1164.16 51.46 84.13
19:23:01 1165.25 51.46 84.14
19:23:02 1161.88 51.46 84.14
19:23:03 1160.00 51.46 84.14
19:23:04 1162.72 51.46 84.14
19:23:05 1156.01 51.46 84.14
19:23:06 1163.03 51.46 84.14
19:23:07 1159.97 51.46 84.14
19:23:08 1146.22 51.46 84.14
19:23:09 1150.54 51.46 84.14
19:23:10 1161.45 51.46 84.14
19:23:11 1161.88 51.46 84.14
19:23:12 1152.60 51.46 84.14
19:23:13 1175.24 51.46 84.13
19:23:14 1164.47 51.46 84.13
19:23:15 1153.92 51.46 84.13
19:23:16 1157.75 51.46 84.13
19:23:17 1170.60 51.46 84.14
19:23:18 1161.76 51.46 84.14
19:23:19 1155.13 51.46 84.14
19:23:20 1163.68 51.46 84.14
19:23:21 1143.52 51.46 84.14
19:23:22 1158.81 51.46 84.14
19:23:23 1171.54 51.46 84.14
19:23:24 1157.52 51.46 84.14
19:23:25 1166.29 51.46 84.14
19:23:26 1170.32 51.46 84.14
19:23:27 1167.47 51.46 84.14
19:23:28 1165.80 51.46 84.14
19:23:29 1167.28 51.46 84.14
19:23:30 1155.68 51.46 84.14
19:23:31 1158.04 51.46 84.14
19:23:32 1161.91 51.46 84.14
19:23:33 1150.04 51.46 84.14
19:23:34 1173.85 51.46 84.14
19:23:35 1164.49 51.46 84.14
19:23:36 1170.52 51.46 84.14
19:23:37 1159.09 51.46 84.14
19:23:38 1174.12 51.46 84.14
19:23:39 1174.49 51.46 84.14
19:23:40 1177.56 51.46 84.14
19:23:41 1174.26 51.46 84.14
19:23:42 1171.34 51.46 84.14
19:23:43 1165.24 51.46 84.14
19:23:44 1153.13 51.46 84.14
19:23:45 1148.12 51.46 84.14
19:23:46 1153.75 51.46 84.14
19:23:47 1172.27 51.46 84.14
19:23:48 1175.52 51.46 84.14
19:23:49 1174.40 51.46 84.14
19:23:50 1164.75 51.46 84.14
19:23:51 1174.94 51.46 84.14
19:23:52 1172.92 51.46 84.14
19:23:53 1156.74 51.46 84.14
19:23:54 1177.70 51.46 84.14
19:23:55 1175.31 51.46 84.14
19:23:56 1164.65 51.46 84.14
19:23:57 1170.03 51.46 84.14
19:23:58 1168.97 51.46 84.14
19:23:59 1174.04 51.46 84.14
19:24:00 1142.88 51.46 84.14
19:24:01 1175.82 51.46 84.14
19:24:02 1167.04 51.46 84.14
19:24:03 1181.86 51.46 84.14
19:24:04 1178.06 51.46 84.14
19:24:05 1175.59 51.46 84.14
19:24:06 1177.68 51.46 84.14
19:24:07 1161.27 51.46 84.14
19:24:08 1176.82 51.46 84.14
19:24:09 1177.39 51.46 84.14
19:24:10 1177.68 51.46 84.14
19:24:11 1171.65 51.46 84.14
19:24:12 1165.61 51.46 84.14
19:24:13 1173.43 51.46 84.14
19:24:14 1179.35 51.46 84.14
19:24:15 1177.66 51.46 84.14
19:24:16 1176.40 51.46 84.14
19:24:17 1176.94 51.46 84.14
19:24:18 1175.03 51.46 84.14
19:24:19 1177.09 51.46 84.14
19:24:20 1173.45 51.46 84.14
19:24:21 1169.89 51.46 84.14
19:24:22 1173.00 51.44 84.14
19:24:23 1178.76 51.44 84.14
19:24:24 1168.22 51.46 84.14
19:24:25 1177.35 51.46 84.14
19:24:26 1176.10 51.46 84.14
19:24:27 1176.98 51.46 84.14
19:24:28 1173.93 51.46 84.14
19:24:29 1165.61 51.46 84.14
19:24:30 1171.30 51.46 84.14
19:24:31 1168.60 51.46 84.14
19:24:32 1174.52 51.46 84.14
19:24:33 1168.43 51.46 84.14
19:24:34 1173.27 51.46 84.14
19:24:35 1170.81 51.46 84.14
19:24:36 1178.07 51.46 84.14
19:24:37 1168.06 51.46 84.14
19:24:38 1168.41 51.46 84.14
19:24:39 1170.10 51.46 84.14
19:24:40 1172.78 51.46 84.14
19:24:41 1173.25 51.46 84.14
19:24:42 1180.36 51.46 84.14
19:24:43 1182.91 51.46 84.14
19:24:44 1178.47 51.46 84.14
19:24:45 1176.48 51.46 84.14
19:24:46 1170.16 51.46 84.14
19:24:47 1177.72 51.46 84.14
19:24:48 1176.84 51.46 84.14
19:24:49 1176.28 51.46 84.14
19:24:50 1168.10 51.46 84.14
19:24:51 1178.37 51.46 84.14
19:24:52 1178.09 51.46 84.14
19:24:53 1178.34 51.46 84.14
19:24:54 1168.61 51.46 84.14
19:24:55 1128.43 51.46 84.14
19:24:56 1185.49 51.46 84.14
19:24:57 1185.32 51.46 84.14
19:24:58 1182.93 51.46 84.14
19:24:59 1179.19 51.46 84.14
19:25:00 1179.28 51.46 84.14
19:25:01 1176.52 51.46 84.14
19:25:02 1170.73 51.46 84.14
19:25:03 1165.73 51.46 84.14
19:25:04 1171.91 51.46 84.14
19:25:05 1154.08 51.46 84.14
19:25:06 1172.90 51.46 84.14
19:25:07 1181.50 51.46 84.14
19:25:08 1175.72 51.46 84.14
19:25:09 1177.64 51.46 84.14
19:25:10 1179.29 51.46 84.14
19:25:11 1176.68 51.46 84.14
19:25:12 1165.79 51.46 84.14
19:25:13 1178.53 51.46 84.14
19:25:14 1178.79 51.46 84.14
19:25:15 1185.19 51.46 84.14
19:25:16 1182.81 51.46 84.14
19:25:17 1178.62 51.46 84.14
19:25:18 1181.54 51.46 84.14
19:25:19 1181.97 51.46 84.14
19:25:20 1184.16 51.46 84.14
19:25:21 1182.59 51.44 84.14
19:25:22 1183.02 51.44 84.14
19:25:23 1178.22 51.46 84.14
19:25:24 1185.22 51.46 84.14
19:25:25 1184.38 51.46 84.14
19:25:26 1184.84 51.46 84.14
19:25:27 1182.33 51.46 84.14
19:25:28 1179.67 51.46 84.14
19:25:29 1175.45 51.46 84.14
19:25:30 1180.88 51.46 84.14
19:25:31 1178.25 51.46 84.14
19:25:32 1179.02 51.46 84.14
19:25:33 1178.70 51.46 84.14
19:25:34 1159.19 51.46 84.14
19:25:35 1162.15 51.46 84.14
19:25:36 1170.66 51.46 84.14
19:25:37 1183.07 51.46 84.14
19:25:38 1183.38 51.46 84.14
19:25:39 1182.99 51.46 84.14
19:25:40 1179.68 51.46 84.14
19:25:41 1175.36 51.46 84.14
19:25:42 1175.83 51.46 84.14
19:25:43 1180.75 51.46 84.14
19:25:44 1183.09 51.46 84.14
19:25:45 1186.44 51.46 84.14
19:25:46 1183.24 51.46 84.14
19:25:47 1186.23 51.46 84.14
19:25:48 1178.02 51.46 84.14
19:25:49 1182.31 51.46 84.14
19:25:50 1183.74 51.46 84.14
19:25:51 1172.37 51.46 84.14
19:25:52 1181.96 51.46 84.14
19:25:53 1182.56 51.46 84.14
19:25:54 1178.45 51.46 84.14
19:25:55 1163.63 51.46 84.14
19:25:56 1181.57 51.46 84.14
19:25:57 1185.24 51.46 84.14
19:25:58 1183.40 51.46 84.14
19:25:59 1182.19 51.46 84.14
19:26:00 1184.28 51.46 84.14
19:26:01 1187.11 51.46 84.14
19:26:02 1185.62 51.46 84.14
19:26:03 1186.99 51.46 84.14
19:26:04 1185.47 51.46 84.14
19:26:05 1181.18 51.46 84.14
19:26:06 1188.81 51.46 84.14
19:26:07 1174.73 51.46 84.14
19:26:08 1182.85 51.46 84.14
19:26:09 1185.79 51.46 84.14
19:26:10 1188.97 51.46 84.14
19:26:11 1189.15 51.46 84.14
19:26:12 1189.96 51.46 84.14
19:26:13 1189.35 51.46 84.14
19:26:14 1190.09 51.46 84.14
19:26:15 1188.32 51.46 84.14
19:26:16 1187.92 51.46 84.14
19:26:17 1186.15 51.46 84.14
19:26:18 1188.29 51.46 84.14
19:26:19 1192.65 51.46 84.14
19:26:20 1184.07 51.46 84.14
19:26:21 1194.11 51.46 84.14
19:26:22 1190.06 51.46 84.14
19:26:23 1188.94 51.46 84.14
19:26:24 1181.72 51.46 84.14
19:26:25 1190.19 51.46 84.14
19:26:26 1181.69 51.46 84.14
19:26:27 1183.78 51.46 84.14
19:26:28 1187.23 51.46 84.14
19:26:29 1196.43 51.46 84.14
19:26:30 1193.87 51.46 84.14
19:26:31 1192.97 51.46 84.14
19:26:32 1196.99 51.46 84.14
19:26:33 1196.00 51.46 84.14
19:26:34 1186.07 51.46 84.14
19:26:35 1176.52 51.46 84.14
19:26:36 1194.81 51.46 84.14
19:26:37 1178.83 51.46 84.14
19:26:38 1176.99 51.46 84.14
19:26:39 1182.04 51.46 84.14
19:26:40 1176.07 51.46 84.14
19:26:41 1195.24 51.46 84.14
19:26:42 1182.22 51.46 84.14
19:26:43 1182.60 51.46 84.14
19:26:44 1189.09 51.46 84.14
19:26:45 1179.27 51.46 84.14
19:26:46 1192.95 51.46 84.14
19:26:47 1195.06 51.46 84.14
19:26:48 1188.28 51.46 84.14
19:26:49 1191.29 51.46 84.14
19:26:50 1203.64 51.46 84.14
19:26:51 1190.64 51.46 84.14
19:26:52 1200.06 51.46 84.14
19:26:53 1197.25 51.46 84.14
19:26:54 1196.59 51.46 84.14
19:26:55 1198.10 51.46 84.14
19:26:56 1197.09 51.46 84.14
19:26:57 1197.13 51.46 84.14
19:26:58 1195.66 51.46 84.14
19:26:59 1186.06 51.46 84.14
19:27:00 1172.55 51.46 84.14
19:27:01 1200.13 51.46 84.14
19:27:02 1203.84 51.46 84.14
19:27:03 1198.60 51.46 84.14
19:27:04 1186.85 51.46 84.14
19:27:05 1186.03 51.46 84.14
19:27:06 1197.69 51.46 84.14
19:27:07 1200.44 51.46 84.14
19:27:08 1192.71 51.46 84.14
19:27:09 1196.59 51.46 84.14
19:27:10 1194.52 51.46 84.14
19:27:11 1199.71 51.46 84.14
19:27:12 1202.93 51.46 84.14
19:27:13 1199.14 51.46 84.14
19:27:14 1204.94 51.46 84.14
19:27:15 1186.72 51.46 84.14
19:27:16 1194.60 51.46 84.14
19:27:17 1199.61 51.46 84.14
19:27:18 1194.99 51.46 84.14
19:27:19 1201.83 51.46 84.14
19:27:20 1200.78 51.46 84.14
19:27:21 1206.71 51.46 84.14
19:27:22 1198.79 51.46 84.14
19:27:23 1187.76 51.46 84.14
19:27:24 1196.03 51.46 84.14
19:27:25 1199.24 51.46 84.14
19:27:26 1182.06 51.46 84.14
19:27:27 1191.68 51.46 84.14
19:27:28 1196.25 51.46 84.14
19:27:29 1197.49 51.46 84.14
19:27:30 1197.21 51.46 84.14
19:27:31 1196.17 51.46 84.14
19:27:32 1196.42 51.46 84.14
19:27:33 1193.75 51.46 84.14
19:27:34 1193.92 51.46 84.14
19:27:35 1192.86 51.46 84.14
19:27:36 1193.32 51.46 84.14
19:27:37 1190.22 51.46 84.14
19:27:38 1191.11 51.46 84.14
19:27:39 1193.16 51.46 84.14
19:27:40 1191.32 51.46 84.14
19:27:41 1196.77 51.46 84.14
19:27:42 1197.82 51.46 84.14
19:27:43 1195.11 51.46 84.14
19:27:44 1193.30 51.46 84.14
19:27:45 1199.31 51.46 84.14
19:27:46 1202.98 51.46 84.14
19:27:47 1201.28 51.46 84.14
19:27:48 1198.05 51.46 84.14
19:27:49 1200.47 51.46 84.14
19:27:50 1200.33 51.46 84.14
19:27:51 1194.42 51.46 84.14
19:27:52 1198.53 51.46 84.14
19:27:53 1198.50 51.46 84.14
19:27:54 1197.33 51.46 84.14
19:27:55 1201.02 51.46 84.14
19:27:56 1202.83 51.46 84.14
19:27:57 1200.43 51.46 84.14
19:27:58 1189.52 51.46 84.14
19:27:59 1192.50 51.46 84.14
19:28:00 1201.32 51.46 84.14
19:28:01 1203.76 51.46 84.14
19:28:02 1200.01 51.46 84.14
19:28:03 1190.46 51.46 84.14
19:28:04 1211.18 51.46 84.14
19:28:05 1211.49 51.46 84.14
19:28:06 1203.60 51.46 84.14
19:28:07 1209.83 51.46 84.14
19:28:08 1207.97 51.46 84.14
19:28:09 1201.61 51.46 84.14
19:28:10 1209.84 51.46 84.14
19:28:11 1209.81 51.46 84.14
19:28:12 1188.34 51.46 84.14
19:28:13 1206.17 51.46 84.14
19:28:14 1198.64 51.46 84.14
19:28:15 1206.14 51.46 84.14
19:28:16 1204.23 51.46 84.14
19:28:17 1194.77 51.46 84.14
19:28:18 1197.80 51.46 84.14
19:28:19 1202.23 51.46 84.14
19:28:20 1200.69 51.46 84.14
19:28:21 1196.60 51.46 84.14
19:28:23 1206.38 51.46 84.14
19:28:24 1197.71 51.46 84.14
19:28:25 1203.67 51.46 84.14
19:28:26 1193.19 51.46 84.14
19:28:27 1202.98 51.46 84.14
19:28:28 1205.86 51.46 84.14
19:28:29 1208.61 51.46 84.14
19:28:30 1195.46 51.46 84.14
19:28:31 1204.91 51.46 84.14
19:28:32 1207.54 51.46 84.14
19:28:33 1206.37 51.46 84.14
19:28:34 1202.54 51.46 84.14
19:28:35 1195.43 51.46 84.14
19:28:36 1203.14 51.46 84.14
19:28:37 1209.14 51.46 84.14
19:28:38 1200.56 51.46 84.14
19:28:39 1205.66 51.46 84.14
19:28:40 1209.08 51.46 84.14
19:28:41 1209.70 51.46 84.14
19:28:42 1201.80 51.46 84.14
19:28:43 1199.70 51.46 84.14
19:28:44 1203.12 51.46 84.14
19:28:45 1202.73 51.46 84.14
19:28:46 1208.99 51.46 84.14
19:28:47 1213.49 51.46 84.14
19:28:48 1213.60 51.46 84.14
19:28:49 1209.03 51.46 84.14
19:28:50 1209.76 51.46 84.14
19:28:51 1202.95 51.46 84.14
19:28:52 1203.67 51.46 84.14
19:28:53 1202.27 51.46 84.14
19:28:54 1208.41 51.46 84.14
19:28:55 1211.57 51.46 84.14
19:28:56 1210.75 51.46 84.14
19:28:57 1198.86 51.46 84.14
19:28:58 1204.35 51.46 84.14
19:28:59 1209.63 51.46 84.14
19:29:00 1208.82 51.46 84.14
19:29:01 1205.14 51.46 84.14
19:29:02 1205.34 51.46 84.14
19:29:03 1203.94 51.46 84.14
19:29:04 1211.54 51.46 84.14
19:29:05 1210.03 51.46 84.14
19:29:06 1214.62 51.46 84.14
19:29:07 1211.63 51.46 84.14
19:29:08 1213.61 51.46 84.14
19:29:09 1201.13 51.46 84.14
19:29:10 1200.11 51.46 84.14
19:29:11 1211.89 51.46 84.14
19:29:12 1211.87 51.46 84.14
19:29:13 1212.44 51.46 84.14
19:29:14 1204.31 51.46 84.14
19:29:14 1203.07 51.46 84.14
19:29:16 1218.76 51.46 84.14
19:29:17 1215.78 51.46 84.14
19:29:18 1206.19 51.46 84.14
19:29:19 1202.40 51.46 84.14
19:29:20 1206.50 51.46 84.14
19:29:21 1200.76 51.46 84.14
19:29:22 1206.17 51.46 84.14
19:29:23 1212.12 51.46 84.14
19:29:24 1204.32 51.46 84.14
19:29:25 1194.65 51.46 84.14
19:29:26 1202.69 51.46 84.14
19:29:27 1203.23 51.46 84.14
19:29:28 1204.41 51.46 84.14
19:29:29 1205.45 51.46 84.14
19:29:30 1198.09 51.46 84.14
19:29:31 1202.84 51.46 84.14
19:29:32 1208.98 51.46 84.14
19:29:33 1200.11 51.46 84.14
19:29:34 1195.55 51.46 84.14
19:29:35 1194.08 51.46 84.14
19:29:36 1207.11 51.46 84.14
19:29:37 1207.69 51.46 84.14
19:29:38 1185.00 51.46 84.14
19:29:39 1194.71 51.46 84.14
19:29:40 1204.76 51.46 84.14
19:29:41 1209.40 51.46 84.14
19:29:42 1203.02 51.46 84.14
19:29:43 1199.88 51.46 84.14
19:29:44 1207.84 51.46 84.14
19:29:45 1208.74 51.46 84.14
19:29:46 1210.53 51.46 84.14
19:29:47 1215.34 51.46 84.14
19:29:48 1214.96 51.46 84.14
19:29:49 1212.78 51.46 84.14
19:29:50 1216.95 51.46 84.14
19:29:51 1210.06 51.46 84.14
19:29:52 1201.01 51.46 84.14
19:29:53 1213.29 51.46 84.14
19:29:54 1221.86 51.46 84.14
19:29:55 1221.49 51.46 84.14
19:29:56 1223.56 51.46 84.14
19:29:57 1215.95 51.46 84.14
19:29:58 1212.30 51.46 84.14
19:29:59 1207.64 51.46 84.14
19:30:00 1208.08 51.46 84.14
19:30:01 1212.42 51.46 84.14
19:30:02 1215.33 51.46 84.14
19:30:03 1203.06 51.46 84.14
19:30:04 1210.68 51.46 84.14
19:30:05 1218.58 51.46 84.14
19:30:06 1203.39 51.46 84.14
19:30:07 1220.87 51.46 84.14
19:30:08 1220.64 51.46 84.14
19:30:09 1220.96 51.46 84.14
19:30:10 1220.51 51.46 84.14
19:30:11 1218.63 51.46 84.14
19:30:12 1217.03 51.46 84.14
19:30:13 1215.33 51.46 84.14
19:30:14 1216.57 51.46 84.14
19:30:15 1211.44 51.46 84.14
19:30:16 1211.98 51.46 84.14
19:30:17 1218.17 51.46 84.14
19:30:18 1220.60 51.46 84.14
19:30:19 1217.97 51.46 84.14
19:30:20 1224.69 51.46 84.14
19:30:21 1217.77 51.46 84.14
19:30:22 1219.80 51.46 84.14
19:30:23 1217.30 51.46 84.14
19:30:24 1215.18 51.46 84.14
19:30:25 1216.02 51.46 84.14
19:30:26 1231.64 51.46 84.14
19:30:27 1220.65 51.46 84.14
19:30:28 1219.20 51.46 84.14
19:30:29 1229.32 51.46 84.14
19:30:30 1224.58 51.46 84.14
19:30:31 1213.05 51.46 84.14
19:30:32 1206.94 51.46 84.14
19:30:33 1213.46 51.46 84.14
19:30:34 1230.48 51.46 84.14
19:30:35 1225.74 51.46 84.14
19:30:36 1218.40 51.46 84.14
19:30:37 1221.62 51.46 84.14
19:30:38 1216.39 51.46 84.14
19:30:39 1221.84 51.46 84.14
19:30:40 1225.32 51.46 84.14
19:30:41 1225.49 51.46 84.14
19:30:42 1214.57 51.46 84.14
19:30:43 1224.35 51.46 84.14
19:30:44 1228.22 51.46 84.14
19:30:45 1224.67 51.46 84.14
19:30:46 1228.41 51.46 84.14
19:30:47 1226.96 51.46 84.14
19:30:48 1222.08 51.46 84.14
19:30:49 1225.83 51.46 84.14
19:30:50 1227.27 51.46 84.14
19:30:51 1225.77 51.46 84.14
19:30:52 1227.67 51.46 84.14
19:30:53 1225.12 51.46 84.14
19:30:54 1220.95 51.46 84.14
19:30:55 1204.34 51.46 84.14
19:30:56 1228.57 51.46 84.14
19:30:57 1220.60 51.46 84.14
19:30:58 1225.23 51.46 84.14
19:30:59 1227.31 51.46 84.14
19:31:00 1220.90 51.46 84.14
19:31:01 1218.12 51.46 84.14
19:31:02 1226.68 51.46 84.14
19:31:03 1230.04 51.46 84.14
19:31:04 1228.81 51.46 84.14
19:31:05 1232.15 51.46 84.14
19:31:06 1221.89 51.46 84.14
19:31:07 1231.84 51.46 84.14
19:31:08 1231.00 51.46 84.14
19:31:09 1221.69 51.46 84.14
19:31:10 1223.45 51.46 84.14
19:31:11 1233.30 51.46 84.14
19:31:12 1222.52 51.46 84.14
19:31:13 1224.92 51.46 84.14
19:31:14 1228.44 51.46 84.14
19:31:15 1218.79 51.46 84.14
19:31:16 1223.76 51.46 84.14
19:31:17 1228.37 51.46 84.14
19:31:18 1222.78 51.46 84.14
19:31:19 1212.89 51.46 84.14
19:31:20 1224.67 51.46 84.14
19:31:21 1230.89 51.46 84.14
19:31:22 1228.90 51.46 84.14
19:31:23 1226.03 51.46 84.14
19:31:24 1218.82 51.46 84.14
19:31:25 1228.07 51.46 84.14
19:31:26 1225.48 51.46 84.14
19:31:27 1231.88 51.46 84.14
19:31:28 1228.00 51.46 84.14
19:31:29 1232.94 51.46 84.14
19:31:30 1232.76 51.46 84.14
19:31:31 1232.41 51.46 84.14
19:31:32 1231.11 51.46 84.14
19:31:33 1230.61 51.46 84.14
19:31:34 1229.63 51.46 84.14
19:31:35 1229.97 51.46 84.14
19:31:36 1228.57 51.46 84.14
19:31:37 1229.92 51.46 84.14
19:31:38 1226.20 51.46 84.14
19:31:39 1216.19 51.46 84.14
19:31:40 1217.26 51.46 84.14
19:31:41 1225.29 51.46 84.14
19:31:42 1226.37 51.46 84.14
19:31:43 1228.55 51.46 84.14
19:31:44 1224.46 51.46 84.14
19:31:45 1227.62 51.46 84.14
19:31:46 1224.45 51.46 84.14
19:31:47 1215.91 51.46 84.14
19:31:48 1206.68 51.46 84.14
19:31:49 1222.12 51.46 84.14
19:31:50 1227.87 51.46 84.14
19:31:51 1224.64 51.46 84.14
19:31:52 1228.16 51.46 84.14
19:31:53 1227.27 51.46 84.14
19:31:54 1226.68 51.46 84.14
19:31:55 1229.31 51.46 84.14
19:31:56 1229.98 51.46 84.14
19:31:57 1226.06 51.46 84.14
19:31:58 1227.42 51.46 84.14
19:31:59 1229.30 51.46 84.14
19:32:00 1236.35 51.46 84.14
19:32:01 1227.55 51.46 84.14
19:32:02 1224.66 51.46 84.14
19:32:03 1224.67 51.46 84.14
19:32:04 1234.30 51.46 84.14
19:32:05 1236.05 51.46 84.14
19:32:06 1225.63 51.46 84.14
19:32:07 1224.66 51.46 84.14
19:32:08 1223.73 51.46 84.14
19:32:09 1223.03 51.46 84.14
19:32:10 1220.83 51.46 84.14
19:32:11 1230.47 51.46 84.14
19:32:12 1218.26 51.46 84.14
19:32:13 1228.65 51.46 84.14
19:32:14 1233.10 51.46 84.14
19:32:15 1231.22 51.46 84.14
19:32:16 1228.55 51.46 84.14
19:32:17 1218.70 51.46 84.14
19:32:18 1228.09 51.46 84.14
19:32:19 1224.97 51.46 84.14
19:32:20 1224.13 51.46 84.14
19:32:21 1231.79 51.46 84.14
19:32:22 1232.15 51.46 84.14
19:32:23 1229.63 51.46 84.14
19:32:24 1227.56 51.46 84.14
19:32:25 1231.23 51.46 84.14
19:32:26 1231.36 51.46 84.14
19:32:27 1234.44 51.46 84.14
19:32:28 1236.63 51.46 84.14
19:32:29 1236.92 51.46 84.14
19:32:30 1234.45 51.46 84.14
19:32:31 1236.01 51.46 84.14
19:32:32 1231.44 51.46 84.14
19:32:33 1234.50 51.46 84.14
19:32:34 1234.60 51.46 84.14
19:32:35 1234.97 51.46 84.14
19:32:36 1240.04 51.46 84.14
19:32:37 1233.70 51.46 84.14
19:32:38 1230.31 51.46 84.14
19:32:39 1233.98 51.46 84.14
19:32:40 1233.79 51.46 84.14
19:32:41 1236.17 51.46 84.14
19:32:42 1232.40 51.46 84.14
19:32:43 1231.80 51.46 84.14
19:32:44 1233.20 51.46 84.14
19:32:45 1235.31 51.46 84.14
19:32:46 1234.16 51.46 84.14
19:32:47 1234.70 51.46 84.14
19:32:48 1234.07 51.46 84.14
19:32:49 1233.21 51.46 84.14
19:32:50 1234.16 51.46 84.14
19:32:51 1232.91 51.46 84.14
19:32:52 1229.61 51.46 84.14
19:32:53 1234.36 51.46 84.14
19:32:54 1227.82 51.46 84.14
19:32:55 1234.52 51.46 84.14
19:32:56 1236.46 51.46 84.14
19:32:57 1234.79 51.46 84.14
19:32:58 1240.30 51.46 84.14
19:32:59 1242.68 51.46 84.14
19:33:00 1239.95 51.46 84.14
19:33:01 1232.56 51.46 84.14
19:33:02 1229.25 51.46 84.14
19:33:03 1236.09 51.46 84.14
19:33:04 1240.50 51.46 84.14
19:33:05 1229.69 51.46 84.14
19:33:06 1229.39 51.46 84.14
19:33:07 1231.89 51.46 84.14
19:33:08 1233.92 51.46 84.14
19:33:09 1230.93 51.46 84.14
19:33:10 1230.35 51.46 84.14
19:33:11 1231.75 51.46 84.14
19:33:12 1235.76 51.46 84.14
19:33:13 1236.59 51.46 84.14
19:33:14 1228.90 51.46 84.14
19:33:15 1228.74 51.46 84.14
19:33:16 1232.72 51.46 84.14
19:33:17 1227.93 51.46 84.14
19:33:18 1218.45 51.46 84.14
19:33:19 1233.76 51.46 84.14
19:33:20 1232.56 51.46 84.14
19:33:21 1233.21 51.46 84.14
19:33:22 1222.07 51.46 84.14
19:33:23 1215.64 51.46 84.14
19:33:24 1216.96 51.46 84.14
19:33:25 1209.43 51.46 84.14
19:33:26 1232.75 51.46 84.14
19:33:27 1236.69 51.46 84.14
19:33:28 1234.74 51.46 84.14
19:33:29 1237.13 51.46 84.14
19:33:30 1237.10 51.46 84.14
19:33:31 1235.71 51.46 84.14
19:33:32 1233.58 51.46 84.14
19:33:33 1236.20 51.46 84.14
19:33:34 1237.05 51.46 84.14
19:33:35 1233.95 51.46 84.14
19:33:36 1232.79 51.46 84.14
19:33:37 1235.34 51.46 84.14
19:33:38 1230.80 51.46 84.14
19:33:39 1225.27 51.46 84.14
19:33:40 1241.02 51.46 84.14
19:33:41 1242.01 51.46 84.14
19:33:42 1246.17 51.46 84.14
19:33:43 1244.91 51.46 84.14
19:33:44 1231.20 51.46 84.14
19:33:45 1238.64 51.46 84.14
19:33:46 1239.75 51.46 84.14
19:33:47 1238.14 51.46 84.14
19:33:48 1242.87 51.46 84.14
19:33:49 1253.13 51.46 84.14
19:33:50 1242.37 51.46 84.14
19:33:51 1233.50 51.46 84.14
19:33:52 1236.56 51.46 84.14
19:33:53 1249.18 51.46 84.14
19:33:54 1246.37 51.46 84.14
19:33:55 1237.77 51.46 84.14
19:33:56 1249.82 51.46 84.14
19:33:57 1249.27 51.46 84.14
19:33:58 1247.83 51.46 84.14
19:33:59 1247.46 51.46 84.14
19:34:00 1245.70 51.46 84.14
19:34:01 1245.52 51.46 84.14
19:34:02 1249.87 51.46 84.14
19:34:03 1249.98 51.46 84.14
19:34:04 1246.55 51.46 84.14
19:34:05 1233.25 51.46 84.14
19:34:06 1245.12 51.46 84.14
19:34:07 1248.84 51.46 84.14
19:34:08 1246.88 51.46 84.14
19:34:09 1248.67 51.46 84.14
19:34:10 1249.74 51.46 84.14
19:34:11 1234.61 51.46 84.14
19:34:12 1240.09 51.46 84.14
19:34:13 1253.71 51.46 84.14
19:34:14 1252.73 51.46 84.14
19:34:15 1250.89 51.46 84.14
19:34:16 1244.98 51.46 84.14
19:34:17 1239.19 51.46 84.14
19:34:18 1248.64 51.46 84.14
19:34:19 1238.43 51.46 84.14
19:34:20 1247.44 51.46 84.14
19:34:21 1251.16 51.46 84.14
19:34:22 1253.11 51.46 84.14
19:34:23 1252.65 51.46 84.14
19:34:24 1251.24 51.46 84.14
19:34:25 1253.96 51.46 84.14
19:34:26 1253.47 51.46 84.14
19:34:27 1253.59 51.46 84.14
19:34:28 1252.19 51.46 84.14
19:34:29 1255.93 51.46 84.14
19:34:30 1255.75 51.46 84.14
19:34:31 1257.06 51.46 84.14
19:34:32 1267.21 51.46 84.14
19:34:33 1250.59 51.46 84.14
19:34:34 1242.47 51.46 84.14
19:34:35 1259.23 51.46 84.14
19:34:36 1236.26 51.46 84.14
19:34:37 1249.53 51.46 84.14
19:34:38 1250.85 51.46 84.14
19:34:39 1249.67 51.46 84.14
19:34:40 1250.39 51.46 84.14
19:34:41 1252.81 51.46 84.14
19:34:42 1255.51 51.46 84.14
19:34:43 1248.45 51.46 84.14
19:34:44 1254.85 51.46 84.14
19:34:45 1255.12 51.46 84.14
19:34:46 1252.11 51.46 84.14
19:34:47 1257.02 51.46 84.14
19:34:48 1259.52 51.46 84.14
19:34:49 1260.79 51.46 84.14
19:34:50 1259.32 51.46 84.14
19:34:51 1261.01 51.46 84.14
19:34:52 1257.67 51.46 84.14
19:34:53 1257.75 51.46 84.14
19:34:54 1259.60 51.46 84.14
19:34:55 1261.38 51.46 84.14
19:34:56 1260.12 51.46 84.14
19:34:57 1261.21 51.46 84.14
19:34:58 1259.93 51.46 84.14
19:34:59 1259.90 51.46 84.14
19:35:00 1260.81 51.46 84.14
19:35:01 1259.36 51.46 84.14
19:35:02 1257.31 51.46 84.14
19:35:03 1257.03 51.46 84.14
19:35:04 1258.84 51.46 84.14
19:35:05 1260.93 51.46 84.14
19:35:06 1262.53 51.46 84.14
19:35:07 1262.07 51.46 84.14
19:35:08 1260.35 51.46 84.14
19:35:09 1265.08 51.46 84.14
19:35:10 1265.94 51.46 84.14
19:35:11 1265.77 51.46 84.14
19:35:12 1264.98 51.46 84.14
19:35:13 1264.50 51.46 84.14
19:35:14 1262.91 51.46 84.14
19:35:15 1260.72 51.46 84.14
19:35:16 1261.19 51.46 84.14
19:35:17 1256.91 51.46 84.14
19:35:18 1257.94 51.46 84.14
19:35:19 1260.05 51.46 84.14
19:35:20 1263.42 51.46 84.14
19:35:21 1259.17 51.46 84.14
19:35:22 1253.99 51.46 84.14
19:35:23 1257.77 51.46 84.14
19:35:24 1262.41 51.46 84.14
19:35:25 1261.65 51.46 84.14
19:35:26 1259.41 51.46 84.14
19:35:27 1250.59 51.46 84.14
19:35:28 1261.51 51.46 84.14
19:35:29 1267.60 51.46 84.14
19:35:30 1264.68 51.46 84.14
19:35:31 1263.11 51.46 84.14
19:35:32 1262.02 51.46 84.14
19:35:33 1264.58 51.46 84.14
19:35:34 1261.03 51.46 84.14
19:35:35 1266.08 51.46 84.14
19:35:36 1266.24 51.46 84.14
19:35:37 1269.61 51.46 84.14
19:35:38 1265.42 51.46 84.14
19:35:39 1270.75 51.46 84.14
19:35:40 1271.82 51.46 84.14
19:35:41 1268.11 51.46 84.14
19:35:42 1271.26 51.46 84.14
19:35:43 1274.93 51.46 84.14
19:35:44 1274.80 51.46 84.14
19:35:45 1274.94 51.46 84.14
19:35:46 1266.09 51.46 84.14
19:35:47 1268.18 51.46 84.14
19:35:48 1270.30 51.46 84.14
19:35:49 1269.85 51.46 84.14
19:35:50 1265.43 51.46 84.14
19:35:51 1264.45 51.46 84.14
19:35:52 1263.78 51.46 84.14
19:35:53 1256.76 51.46 84.14
19:35:54 1261.28 51.46 84.14
19:35:55 1265.94 51.46 84.14
19:35:56 1263.33 51.46 84.14
19:35:57 1260.33 51.46 84.14
19:35:58 1263.70 51.46 84.14
19:35:59 1267.71 51.46 84.14
19:36:00 1262.73 51.46 84.14
19:36:01 1260.63 51.46 84.14
19:36:02 1266.06 51.46 84.14
19:36:03 1269.51 51.46 84.14
19:36:04 1267.39 51.46 84.14
19:36:05 1265.73 51.46 84.14
19:36:06 1266.48 51.46 84.14
19:36:07 1260.01 51.46 84.14
19:36:08 1264.98 51.46 84.14
19:36:09 1249.77 51.46 84.14
19:36:10 1271.46 51.46 84.14
19:36:11 1275.03 51.46 84.14
19:36:12 1270.95 51.46 84.14
19:36:13 1272.03 51.46 84.14
19:36:14 1267.38 51.46 84.14
19:36:15 1274.52 51.46 84.14
19:36:16 1269.54 51.46 84.14
19:36:17 1262.50 51.46 84.14
19:36:18 1265.03 51.46 84.14
19:36:19 1270.36 51.46 84.14
19:36:20 1274.01 51.46 84.14
19:36:21 1270.98 51.46 84.14
19:36:22 1268.18 51.46 84.14
19:36:23 1270.45 51.46 84.14
19:36:24 1269.88 51.46 84.14
19:36:25 1276.22 51.46 84.14
19:36:26 1262.31 51.46 84.14
19:36:27 1268.79 51.46 84.14
19:36:28 1272.82 51.46 84.14
19:36:29 1274.64 51.46 84.14
19:36:30 1269.86 51.46 84.14
19:36:31 1275.00 51.46 84.14
19:36:32 1276.48 51.46 84.14
19:36:33 1272.99 51.46 84.14
19:36:34 1270.45 51.46 84.14
19:36:35 1270.57 51.46 84.14
19:36:36 1272.72 51.46 84.14
19:36:37 1271.03 51.46 84.14
19:36:38 1273.55 51.46 84.14
19:36:39 1273.01 51.46 84.14
19:36:40 1272.35 51.46 84.14
19:36:41 1273.33 51.46 84.14
19:36:42 1272.59 51.46 84.14
19:36:43 1276.06 51.46 84.14
19:36:44 1274.79 51.46 84.14
19:36:45 1278.46 51.46 84.14
19:36:46 1275.19 51.46 84.14
19:36:47 1273.88 51.46 84.14
19:36:48 1278.73 51.46 84.14
19:36:49 1284.88 51.46 84.14
19:36:50 1275.14 51.46 84.14
19:36:51 1282.31 51.46 84.14
19:36:52 1288.07 51.46 84.14
19:36:53 1289.81 51.46 84.14
19:36:54 1291.05 51.46 84.14
19:36:55 1282.32 51.46 84.14
19:36:56 1281.37 51.46 84.14
19:36:57 1292.32 51.46 84.14
19:36:58 1289.95 51.46 84.14
19:36:59 1296.37 51.46 84.14
19:37:00 1284.37 51.46 84.14
19:37:01 1288.19 51.46 84.14
19:37:02 1289.80 51.46 84.14
19:37:03 1287.43 51.46 84.14
19:37:04 1288.49 51.46 84.14
19:37:05 1290.19 51.46 84.14
19:37:06 1277.37 51.46 84.14
19:37:07 1287.78 51.46 84.14
19:37:08 1288.88 51.46 84.14
19:37:09 1290.34 51.46 84.14
19:37:10 1279.87 51.46 84.14
19:37:11 1281.19 51.46 84.14
19:37:12 1276.59 51.46 84.14
19:37:13 1285.33 51.46 84.14
19:37:14 1290.82 51.46 84.14
19:37:15 1285.41 51.46 84.14
19:37:16 1273.44 51.46 84.14
19:37:17 1286.74 51.46 84.14
19:37:18 1290.86 51.46 84.14
19:37:19 1288.83 51.46 84.14
19:37:20 1287.82 51.46 84.14
19:37:21 1289.72 51.46 84.14
19:37:22 1277.51 51.46 84.14
19:37:23 1279.99 51.46 84.14
19:37:24 1283.42 51.46 84.14
19:37:25 1286.86 51.46 84.14
19:37:26 1292.71 51.46 84.14
19:37:27 1293.94 51.46 84.14
19:37:28 1293.88 51.46 84.14
19:37:29 1294.02 51.46 84.14
19:37:30 1294.57 51.46 84.14
19:37:31 1295.01 51.46 84.14
19:37:32 1297.76 51.46 84.14
19:37:33 1292.22 51.46 84.14
19:37:34 1294.55 51.46 84.14
19:37:35 1292.05 51.46 84.14
19:37:36 1294.91 51.46 84.14
19:37:37 1293.89 51.46 84.14
19:37:38 1293.56 51.46 84.14
19:37:39 1307.72 51.46 84.14
19:37:40 1293.80 51.46 84.14
19:37:41 1305.39 51.46 84.14
19:37:42 1305.85 51.46 84.14
19:37:43 1286.78 51.46 84.14
19:37:44 1284.63 51.46 84.14
19:37:45 1297.67 51.46 84.14
19:37:46 1298.59 51.46 84.14
19:37:47 1299.65 51.46 84.14
19:37:48 1294.65 51.46 84.14
19:37:49 1280.01 51.46 84.14
19:37:50 1307.69 51.46 84.14
19:37:51 1304.71 51.46 84.14
19:37:52 1293.84 51.46 84.14
19:37:53 1293.34 51.46 84.14
19:37:54 1296.31 51.46 84.14
19:37:55 1293.55 51.46 84.14
19:37:56 1285.97 51.46 84.14
19:37:57 1303.11 51.46 84.14
19:37:58 1301.57 51.46 84.14
19:37:59 1305.12 51.46 84.14
19:38:00 1298.14 51.46 84.14
19:38:01 1303.21 51.46 84.14
19:38:02 1295.45 51.46 84.14
19:38:03 1308.43 51.46 84.14
19:38:04 1309.25 51.46 84.14
19:38:05 1308.37 51.46 84.14
19:38:06 1300.78 51.46 84.14
19:38:07 1302.36 51.46 84.14
19:38:08 1301.50 51.46 84.14
19:38:09 1298.14 51.46 84.14
19:38:10 1303.69 51.46 84.14
19:38:11 1306.42 51.46 84.14
19:38:12 1304.53 51.46 84.14
19:38:13 1306.02 51.46 84.14
19:38:14 1300.20 51.46 84.14
19:38:15 1306.87 51.46 84.14
19:38:16 1297.18 51.46 84.14
19:38:17 1284.71 51.46 84.14
19:38:18 1302.21 51.46 84.14
19:38:19 1303.62 51.46 84.14
19:38:20 1302.70 51.46 84.14
19:38:21 1310.19 51.46 84.14
19:38:22 1314.08 51.46 84.14
19:38:23 1316.94 51.46 84.14
19:38:24 1316.53 51.46 84.14
19:38:25 1311.02 51.46 84.14
19:38:26 1313.40 51.46 84.14
19:38:27 1308.33 51.46 84.14
19:38:28 1309.45 51.46 84.14
19:38:29 1309.94 51.46 84.14
19:38:30 1312.69 51.46 84.14
19:38:31 1310.21 51.46 84.14
19:38:32 1310.94 51.46 84.14
19:38:33 1310.75 51.46 84.14
19:38:34 1310.25 51.46 84.14
19:38:35 1296.51 51.46 84.14
19:38:36 1300.27 51.46 84.14
19:38:37 1309.58 51.46 84.14
19:38:38 1303.28 51.46 84.14
19:38:39 1306.11 51.46 84.14
19:38:40 1310.17 51.46 84.14
19:38:41 1309.47 51.46 84.14
19:38:42 1299.26 51.46 84.14
19:38:43 1295.46 51.46 84.14
19:38:44 1309.76 51.46 84.14
19:38:45 1306.37 51.46 84.14
19:38:46 1295.76 51.46 84.14
19:38:47 1313.30 51.46 84.14
19:38:48 1313.16 51.46 84.14
19:38:49 1302.64 51.46 84.14
19:38:50 1299.38 51.46 84.14
19:38:51 1309.65 51.46 84.14
19:38:52 1308.42 51.46 84.14
19:38:53 1309.97 51.46 84.14
19:38:54 1298.96 51.46 84.14
19:38:55 1306.42 51.46 84.14
19:38:56 1308.26 51.46 84.14
19:38:57 1312.35 51.46 84.14
19:38:58 1314.57 51.46 84.14
19:38:59 1315.85 51.46 84.14
19:39:00 1316.33 51.46 84.14
19:39:01 1316.18 51.46 84.14
19:39:02 1314.72 51.46 84.14
19:39:03 1313.34 51.46 84.14
19:39:04 1314.74 51.46 84.14
19:39:05 1316.42 51.46 84.14
19:39:06 1319.41 51.46 84.14
19:39:07 1316.98 51.46 84.14
19:39:08 1309.95 51.46 84.14
19:39:09 1310.27 51.46 84.14
19:39:10 1320.02 51.46 84.14
19:39:11 1315.17 51.46 84.14
19:39:12 1307.21 51.46 84.14
19:39:13 1311.86 51.46 84.14
19:39:14 1313.52 51.46 84.14
19:39:15 1316.51 51.46 84.14
19:39:16 1314.34 51.46 84.14
19:39:17 1308.19 51.46 84.14
19:39:18 1289.50 51.46 84.14
19:39:19 1313.51 51.46 84.14
19:39:20 1311.82 51.46 84.14
19:39:21 1308.76 51.46 84.14
19:39:22 1315.98 51.46 84.14
19:39:23 1309.70 51.46 84.14
19:39:24 1313.30 51.46 84.14
19:39:25 1293.58 51.46 84.14
19:39:26 1313.99 51.46 84.14
19:39:27 1302.64 51.46 84.14
19:39:28 1314.49 51.46 84.14
19:39:29 1321.72 51.46 84.14
19:39:30 1318.99 51.46 84.14
19:39:31 1318.74 51.46 84.14
19:39:32 1316.11 51.46 84.14
19:39:33 1317.00 51.46 84.14
19:39:34 1319.56 51.46 84.14
19:39:35 1319.24 51.46 84.14
19:39:36 1317.18 51.46 84.14
19:39:37 1312.29 51.46 84.14
19:39:38 1308.00 51.46 84.14
19:39:39 1312.44 51.46 84.14
19:39:40 1315.98 51.46 84.14
19:39:41 1313.86 51.46 84.14
19:39:42 1311.93 51.46 84.14
19:39:43 1312.51 51.46 84.14
19:39:44 1303.01 51.46 84.14
19:39:45 1318.49 51.46 84.14
19:39:46 1320.50 51.46 84.14
19:39:47 1318.08 51.46 84.14
19:39:48 1316.18 51.46 84.14
19:39:49 1316.54 51.46 84.14
19:39:50 1314.83 51.46 84.14
19:39:51 1315.02 51.46 84.14
19:39:52 1317.67 51.46 84.14
19:39:53 1316.70 51.46 84.14
19:39:54 1316.73 51.46 84.14
19:39:55 1315.44 51.46 84.14
19:39:56 1316.81 51.46 84.14
19:39:57 1318.16 51.46 84.14
19:39:58 1318.68 51.46 84.14
19:39:59 1314.78 51.46 84.14
19:40:00 1317.81 51.46 84.14
19:40:01 1313.13 51.46 84.14
19:40:02 1315.25 51.46 84.14
19:40:03 1311.39 51.46 84.14
19:40:04 1313.09 51.46 84.14
19:40:05 1318.25 51.46 84.14
19:40:06 1317.21 51.46 84.14
19:40:07 1316.59 51.46 84.14
19:40:08 1315.19 51.46 84.14
19:40:09 1316.81 51.46 84.14
19:40:10 1315.99 51.46 84.14
19:40:11 1320.84 51.46 84.14
19:40:12 1321.93 51.46 84.14
19:40:13 1323.12 51.46 84.14
19:40:14 1323.77 51.46 84.14
19:40:15 1320.64 51.46 84.14
19:40:16 1323.86 51.46 84.14
19:40:17 1325.53 51.46 84.14
19:40:18 1331.77 51.46 84.14
19:40:19 1321.84 51.46 84.14
19:40:20 1340.78 51.46 84.14
19:40:21 1320.82 51.46 84.14
19:40:22 1322.92 51.46 84.14
19:40:23 1337.09 51.46 84.14
19:40:24 1338.12 51.46 84.14
19:40:25 1336.66 51.46 84.14
19:40:26 1332.33 51.46 84.14
19:40:27 1323.20 51.46 84.14
19:40:28 1318.30 51.46 84.14
19:40:29 1328.63 51.46 84.14
19:40:30 1324.83 51.46 84.14
19:40:31 1310.83 51.46 84.14
19:40:32 1329.42 51.46 84.14
19:40:33 1324.81 51.46 84.14
19:40:34 1324.69 51.46 84.14
19:40:35 1323.43 51.46 84.14
19:40:36 1325.42 51.46 84.14
19:40:37 1328.22 51.46 84.14
19:40:38 1325.07 51.46 84.14
19:40:39 1325.87 51.46 84.14
19:40:40 1322.34 51.46 84.14
19:40:41 1323.94 51.46 84.14
19:40:42 1326.82 51.46 84.14
19:40:43 1326.21 51.46 84.14
19:40:44 1326.72 51.46 84.14
19:40:45 1322.75 51.46 84.14
19:40:46 1330.56 51.46 84.14
19:40:47 1332.56 51.46 84.14
19:40:48 1333.29 51.46 84.14
19:40:49 1326.51 51.46 84.14
19:40:50 1325.10 51.46 84.14
19:40:51 1314.40 51.46 84.14
19:40:52 1324.32 51.46 84.14
19:40:53 1330.55 51.46 84.14
19:40:54 1322.44 51.46 84.14
19:40:55 1320.26 51.46 84.14
19:40:56 1332.19 51.46 84.14
19:40:57 1331.33 51.46 84.14
19:40:58 1328.92 51.46 84.14
19:40:59 1333.57 51.46 84.14
19:41:00 1334.07 51.46 84.14
19:41:01 1347.78 51.46 84.14
19:41:02 1346.85 51.46 84.14
19:41:03 1338.61 51.46 84.14
19:41:04 1336.06 51.46 84.14
19:41:05 1332.51 51.46 84.14
19:41:06 1332.63 51.46 84.14
19:41:07 1334.10 51.46 84.14
19:41:08 1333.08 51.46 84.14
19:41:09 1335.39 51.46 84.14
19:41:10 1335.94 51.46 84.14
19:41:11 1336.94 51.46 84.14
19:41:12 1338.04 51.46 84.14
19:41:13 1337.68 51.46 84.14
19:41:14 1335.84 51.46 84.14
19:41:15 1334.41 51.46 84.14
19:41:16 1345.72 51.46 84.14
19:41:17 1331.62 51.46 84.14
19:41:18 1331.68 51.46 84.14
19:41:19 1327.97 51.46 84.14
19:41:20 1317.62 51.46 84.14
19:41:21 1349.39 51.46 84.14
19:41:22 1349.29 51.46 84.14
19:41:23 1344.26 51.46 84.14
19:41:24 1342.41 51.46 84.14
19:41:25 1340.48 51.46 84.14
19:41:26 1337.87 51.46 84.14
19:41:27 1339.05 51.46 84.14
19:41:28 1324.74 51.46 84.14
19:41:29 1334.16 51.46 84.14
19:41:30 1336.79 51.46 84.14
19:41:31 1345.19 51.46 84.14
19:41:32 1342.95 51.46 84.14
19:41:33 1343.56 51.46 84.14
19:41:34 1337.57 51.46 84.14
19:41:35 1343.22 51.46 84.14
19:41:36 1349.98 51.46 84.14
19:41:37 1336.03 51.46 84.14
19:41:38 1348.67 51.46 84.14
19:41:39 1342.06 51.46 84.14
19:41:40 1354.96 51.46 84.14
19:41:41 1344.49 51.46 84.14
19:41:42 1355.45 51.46 84.14
19:41:43 1352.70 51.46 84.14
19:41:44 1365.00 51.46 84.14
19:41:45 1367.96 51.46 84.14
19:41:46 1367.69 51.46 84.14
19:41:47 1385.76 51.46 84.14
19:41:48 1349.29 51.46 84.14
19:41:49 1348.51 51.46 84.14
19:41:50 1350.85 51.46 84.14
19:41:51 1355.00 51.46 84.14
19:41:52 1353.64 51.46 84.14
19:41:53 1348.24 51.46 84.14
19:41:54 1339.86 51.46 84.14
19:41:55 1351.76 51.46 84.14
19:41:56 1351.05 51.46 84.14
19:41:57 1350.70 51.46 84.14
19:41:58 1341.17 51.46 84.14
19:41:59 1322.03 51.46 84.14
19:42:00 1323.94 51.46 84.14
19:42:01 1352.71 51.46 84.14
19:42:02 1355.88 51.46 84.14
19:42:03 1346.96 51.46 84.14
19:42:04 1347.24 51.46 84.14
19:42:05 1344.95 51.46 84.14
19:42:06 1346.02 51.46 84.14
19:42:07 1345.91 51.46 84.14
19:42:08 1342.00 51.46 84.14
19:42:09 1344.14 51.46 84.14
19:42:10 1352.89 51.46 84.14
19:42:11 1349.81 51.46 84.14
19:42:12 1349.38 51.46 84.14
19:42:13 1345.42 51.46 84.14
19:42:14 1347.88 51.46 84.14
19:42:15 1347.84 51.46 84.14
19:42:16 1353.12 51.46 84.14
19:42:17 1346.30 51.46 84.14
19:42:18 1353.56 51.46 84.14
19:42:19 1349.17 51.46 84.14
19:42:20 1345.38 51.46 84.14
19:42:21 1335.72 51.46 84.14
19:42:22 1353.32 51.46 84.14
19:42:23 1361.24 51.46 84.14
19:42:24 1351.28 51.46 84.14
19:42:25 1347.76 51.46 84.14
19:42:26 1348.58 51.46 84.14
19:42:27 1355.97 51.46 84.14
19:42:28 1350.48 51.46 84.14
19:42:29 1354.76 51.46 84.14
19:42:30 1361.42 51.46 84.14
19:42:31 1358.60 51.46 84.14
19:42:32 1344.25 51.46 84.14
19:42:33 1347.47 51.46 84.14
19:42:34 1356.07 51.46 84.14
19:42:35 1358.33 51.46 84.14
19:42:36 1350.97 51.46 84.14
19:42:37 1355.57 51.46 84.14
19:42:38 1355.94 51.46 84.14
19:42:39 1350.08 51.46 84.14
19:42:40 1355.66 51.46 84.14
19:42:41 1341.44 51.46 84.14
19:42:42 1354.66 51.46 84.14
19:42:43 1339.16 51.46 84.14
19:42:44 1348.30 51.46 84.14
19:42:45 1353.15 51.46 84.14
19:42:46 1350.52 51.46 84.14
19:42:47 1354.05 51.46 84.14
19:42:48 1353.93 51.46 84.14
19:42:49 1335.51 51.46 84.14
19:42:50 1353.94 51.46 84.14
19:42:51 1352.01 51.46 84.14
19:42:52 1351.17 51.46 84.14
19:42:53 1358.63 51.46 84.14
19:42:54 1350.74 51.46 84.14
19:42:55 1349.52 51.46 84.14
19:42:56 1345.91 51.46 84.14
19:42:57 1353.06 51.46 84.14
19:42:58 1339.10 51.46 84.14
19:42:59 1350.54 51.46 84.14
19:43:00 1355.54 51.46 84.14
19:43:01 1353.33 51.46 84.14
19:43:02 1354.90 51.46 84.14
19:43:03 1347.81 51.46 84.14
19:43:04 1346.39 51.46 84.14
19:43:05 1349.79 51.46 84.14
19:43:06 1356.58 51.46 84.14
19:43:07 1355.07 51.46 84.14
19:43:08 1354.03 51.46 84.14
19:43:09 1341.58 51.46 84.14
19:43:10 1341.82 51.46 84.14
19:43:11 1340.52 51.46 84.14
19:43:12 1357.19 51.46 84.14
19:43:13 1356.03 51.46 84.14
19:43:14 1342.83 51.46 84.14
19:43:15 1343.14 51.46 84.14
19:43:16 1345.65 51.46 84.14
19:43:17 1335.32 51.46 84.14
19:43:18 1328.85 51.46 84.14
19:43:19 1341.44 51.46 84.14
19:43:20 1358.43 51.46 84.14
19:43:21 1355.31 51.46 84.14
19:43:22 1351.16 51.46 84.14
19:43:23 1349.78 51.46 84.14
19:43:24 1348.67 51.46 84.14
19:43:25 1344.07 51.46 84.14
19:43:26 1348.13 51.46 84.14
19:43:27 1348.98 51.46 84.14
19:43:28 1346.82 51.46 84.14
19:43:29 1348.85 51.46 84.14
19:43:30 1341.39 51.46 84.14
19:43:31 1338.11 51.46 84.14
19:43:32 1339.52 51.46 84.14
19:43:33 1331.49 51.46 84.14
19:43:34 1341.70 51.46 84.14
19:43:35 1340.53 51.46 84.14
19:43:36 1342.62 51.46 84.14
19:43:37 1353.58 51.46 84.14
19:43:38 1371.63 51.46 84.14
19:43:39 1371.27 51.46 84.14
19:43:40 1369.59 51.46 84.14
19:43:41 1365.17 51.46 84.14
19:43:42 1358.44 51.46 84.14
19:43:43 1359.44 51.46 84.14
19:43:44 1359.93 51.46 84.14
19:43:45 1358.96 51.46 84.14
19:43:46 1361.30 51.46 84.14
19:43:47 1360.68 51.46 84.14
19:43:48 1363.27 51.46 84.14
19:43:49 1359.40 51.46 84.14
19:43:50 1344.53 51.46 84.14
19:43:51 1353.01 51.46 84.14
19:43:52 1363.74 51.46 84.14
19:43:53 1356.08 51.46 84.14
19:43:54 1345.74 51.46 84.14
19:43:55 1360.28 51.46 84.14
19:43:56 1364.58 51.46 84.14
19:43:57 1364.39 51.46 84.14
19:43:58 1364.28 51.46 84.14
19:43:59 1347.05 51.46 84.14
19:44:00 1356.70 51.46 84.14
19:44:01 1354.75 51.46 84.14
19:44:02 1348.91 51.46 84.14
19:44:03 1319.61 51.46 84.14
19:44:04 1360.36 51.46 84.14
19:44:05 1351.34 51.46 84.14
19:44:06 1366.61 51.46 84.14
19:44:07 1364.56 51.46 84.14
19:44:08 1359.99 51.46 84.14
19:44:09 1361.37 51.46 84.14
19:44:10 1360.64 51.46 84.14
19:44:11 1364.72 51.46 84.14
19:44:12 1364.67 51.46 84.14
19:44:13 1368.74 51.46 84.14
19:44:14 1362.58 51.46 84.14
19:44:15 1369.57 51.46 84.14
19:44:16 1355.09 51.46 84.14
19:44:17 1357.72 51.46 84.14
19:44:18 1369.94 51.46 84.14
19:44:19 1370.19 51.46 84.14
19:44:20 1368.63 51.46 84.14
19:44:21 1356.54 51.46 84.14
19:44:22 1369.99 51.46 84.14
19:44:23 1365.19 51.46 84.14
19:44:24 1353.07 51.46 84.14
19:44:25 1363.85 51.46 84.14
19:44:26 1357.01 51.46 84.14
19:44:27 1356.72 51.46 84.14
19:44:28 1369.81 51.46 84.14
19:44:29 1367.70 51.46 84.14
19:44:30 1364.80 51.46 84.14
19:44:31 1356.32 51.46 84.14
19:44:32 1373.56 51.46 84.14
19:44:33 1360.34 51.46 84.14
19:44:34 1368.24 51.46 84.14
19:44:35 1367.83 51.46 84.14
19:44:36 1352.38 51.46 84.14
19:44:37 1364.11 51.46 84.14
19:44:38 1368.53 51.46 84.14
19:44:39 1364.00 51.46 84.14
19:44:40 1363.75 51.46 84.14
19:44:41 1364.00 51.46 84.14
19:44:42 1339.90 51.46 84.14
19:44:43 1337.91 51.46 84.14
19:44:44 1354.03 51.46 84.14
19:44:45 1373.75 51.46 84.14
19:44:46 1359.05 51.46 84.14
19:44:47 1356.24 51.46 84.14
19:44:48 1359.60 51.46 84.14
19:44:49 1367.40 51.46 84.14
19:44:50 1367.10 51.46 84.14
19:44:51 1361.47 51.46 84.14
19:44:52 1365.98 51.46 84.14
19:44:53 1370.05 51.46 84.14
19:44:54 1370.40 51.46 84.14
19:44:55 1371.86 51.46 84.14
19:44:56 1369.03 51.46 84.14
19:44:57 1369.07 51.46 84.14
19:44:58 1370.33 51.46 84.14
19:44:59 1370.84 51.46 84.14
19:45:00 1373.02 51.46 84.14
19:45:01 1373.28 51.46 84.14
19:45:02 1371.99 51.46 84.14
19:45:03 1371.51 51.46 84.14
19:45:04 1372.71 51.46 84.14
19:45:05 1378.09 51.46 84.14
19:45:06 1377.12 51.46 84.14
19:45:07 1368.43 51.46 84.14
19:45:08 1368.49 51.46 84.14
19:45:09 1376.31 51.46 84.14
19:45:10 1374.97 51.46 84.14
19:45:11 1361.61 51.46 84.14
19:45:12 1372.22 51.46 84.14
19:45:13 1358.57 51.46 84.14
19:45:14 1372.74 51.46 84.14
19:45:15 1385.08 51.46 84.14
19:45:16 1377.23 51.46 84.14
19:45:17 1368.61 51.46 84.14
19:45:18 1373.32 51.46 84.14
19:45:19 1380.42 51.46 84.14
19:45:20 1377.85 51.46 84.14
19:45:21 1368.11 51.46 84.14
19:45:22 1387.89 51.46 84.14
19:45:23 1381.53 51.46 84.14
19:45:24 1375.40 51.46 84.14
19:45:25 1363.38 51.46 84.14
19:45:26 1382.87 51.46 84.14
19:45:27 1388.89 51.46 84.14
19:45:28 1380.88 51.46 84.14
19:45:29 1377.34 51.46 84.14
19:45:30 1380.20 51.46 84.14
19:45:31 1386.05 51.46 84.14
19:45:32 1375.94 51.46 84.14
19:45:33 1362.44 51.46 84.14
19:45:34 1369.43 51.46 84.14
19:45:35 1374.79 51.46 84.14
19:45:36 1375.21 51.46 84.14
19:45:37 1373.18 51.46 84.14
19:45:38 1374.77 51.46 84.14
19:45:39 1370.82 51.46 84.14
19:45:40 1388.95 51.46 84.14
19:45:41 1392.22 51.46 84.14
19:45:42 1387.08 51.46 84.14
19:45:43 1389.26 51.46 84.14
19:45:44 1382.73 51.46 84.14
19:45:45 1377.10 51.46 84.14
19:45:46 1383.91 51.46 84.14
19:45:47 1382.95 51.46 84.14
19:45:48 1382.57 51.46 84.14
19:45:49 1382.23 51.46 84.14
19:45:50 1387.31 51.46 84.14
19:45:51 1385.71 51.46 84.14
19:45:52 1384.08 51.46 84.14
19:45:53 1382.42 51.46 84.14
19:45:54 1383.19 51.46 84.14
19:45:55 1384.70 51.46 84.14
19:45:56 1390.69 51.46 84.14
19:45:57 1392.93 51.46 84.14
19:45:58 1396.96 51.46 84.14
19:45:59 1396.10 51.46 84.14
19:46:00 1386.27 51.46 84.14
19:46:01 1392.59 51.46 84.14
19:46:02 1389.40 51.46 84.14
19:46:03 1389.26 51.46 84.14
19:46:04 1386.01 51.46 84.14
19:46:05 1395.63 51.46 84.14
19:46:06 1393.12 51.46 84.14
19:46:07 1387.86 51.46 84.14
19:46:08 1388.07 51.46 84.14
19:46:09 1387.66 51.46 84.14
19:46:10 1388.02 51.46 84.14
19:46:11 1391.00 51.46 84.14
19:46:12 1389.36 51.46 84.14
19:46:13 1388.76 51.46 84.14
19:46:14 1383.93 51.46 84.14
19:46:15 1385.25 51.46 84.14
19:46:16 1391.00 51.46 84.14
19:46:17 1389.61 51.46 84.14
19:46:18 1386.52 51.46 84.14
19:46:19 1387.12 51.46 84.14
19:46:20 1384.28 51.46 84.14
19:46:21 1383.78 51.46 84.14
19:46:22 1384.37 51.46 84.14
19:46:23 1386.89 51.46 84.14
19:46:24 1384.63 51.46 84.14
19:46:25 1393.33 51.46 84.14
19:46:26 1366.08 51.46 84.14
19:46:27 1376.94 51.46 84.14
19:46:28 1384.95 51.46 84.14
19:46:29 1379.00 51.46 84.14
19:46:30 1366.96 51.46 84.14
19:46:31 1383.77 51.46 84.14
19:46:32 1378.31 51.46 84.14
19:46:33 1383.53 51.46 84.14
19:46:34 1378.51 51.46 84.14
19:46:35 1384.70 51.46 84.14
19:46:36 1388.22 51.46 84.14
19:46:37 1389.35 51.46 84.14
19:46:38 1383.23 51.46 84.14
19:46:39 1375.61 51.46 84.14
19:46:40 1378.62 51.46 84.14
19:46:41 1383.78 51.46 84.14
19:46:42 1376.65 51.46 84.14
19:46:43 1371.89 51.46 84.14
19:46:44 1377.07 51.46 84.14
19:46:45 1387.12 51.46 84.14
19:46:46 1388.16 51.46 84.14
19:46:47 1388.50 51.46 84.14
19:46:48 1381.02 51.46 84.14
19:46:49 1378.81 51.46 84.14
19:46:50 1381.66 51.46 84.14
19:46:51 1385.13 51.46 84.14
19:46:52 1382.07 51.46 84.14
19:46:53 1372.37 51.46 84.14
19:46:54 1404.64 51.46 84.14
19:46:55 1404.82 51.46 84.14
19:46:56 1402.05 51.46 84.14
19:46:57 1378.68 51.46 84.14
19:46:58 1386.82 51.46 84.14
19:46:59 1391.21 51.46 84.14
19:47:00 1385.89 51.46 84.14
19:47:01 1394.06 51.46 84.14
19:47:02 1399.45 51.46 84.14
19:47:03 1402.69 51.46 84.14
19:47:04 1401.10 51.46 84.14
19:47:05 1398.05 51.46 84.14
19:47:06 1401.63 51.46 84.14
19:47:07 1398.21 51.46 84.14
19:47:08 1376.99 51.46 84.14
19:47:09 1386.62 51.46 84.14
19:47:10 1399.62 51.46 84.14
19:47:11 1396.29 51.46 84.14
19:47:12 1382.54 51.46 84.14
19:47:13 1397.62 51.46 84.14
19:47:14 1395.66 51.46 84.14
19:47:15 1376.11 51.46 84.14
19:47:16 1374.96 51.46 84.14
19:47:17 1393.69 51.46 84.14
19:47:18 1401.80 51.46 84.14
19:47:19 1407.31 51.46 84.14
19:47:20 1402.81 51.46 84.14
19:47:21 1399.06 51.46 84.14
19:47:22 1395.96 51.46 84.14
19:47:23 1406.35 51.46 84.14
19:47:24 1411.92 51.46 84.14
19:47:25 1409.39 51.46 84.14
19:47:26 1396.68 51.46 84.14
19:47:27 1408.92 51.46 84.14
19:47:28 1407.07 51.46 84.14
19:47:29 1405.89 51.46 84.14
19:47:30 1407.85 51.46 84.14
19:47:31 1404.62 51.46 84.14
19:47:32 1401.86 51.46 84.14
19:47:33 1402.11 51.46 84.14
19:47:34 1408.73 51.46 84.14
19:47:35 1406.34 51.46 84.14
19:47:36 1405.28 51.46 84.14
19:47:37 1406.33 51.46 84.14
19:47:38 1404.35 51.46 84.14
19:47:39 1406.07 51.46 84.14
19:47:40 1399.61 51.46 84.14
19:47:41 1408.00 51.46 84.14
19:47:42 1411.38 51.46 84.14
19:47:43 1406.33 51.46 84.14
19:47:44 1393.56 51.46 84.14
19:47:45 1399.05 51.46 84.14
19:47:46 1397.38 51.46 84.14
19:47:47 1376.69 51.46 84.14
19:47:48 1402.60 51.46 84.14
19:47:49 1394.76 51.46 84.14
19:47:50 1393.28 51.46 84.14
19:47:51 1405.36 51.46 84.14
19:47:52 1399.68 51.46 84.14
19:47:53 1397.11 51.46 84.14
19:47:54 1400.33 51.46 84.14
19:47:55 1398.41 51.46 84.14
19:47:56 1393.80 51.46 84.14
19:47:57 1396.94 51.46 84.14
19:47:58 1401.17 51.46 84.14
19:47:59 1386.83 51.46 84.14
19:48:00 1395.18 51.46 84.14
19:48:01 1395.89 51.46 84.14
19:48:02 1396.28 51.46 84.14
19:48:03 1398.23 51.46 84.14
19:48:04 1403.13 51.46 84.14
19:48:05 1397.91 51.46 84.14
19:48:06 1403.77 51.46 84.14
19:48:07 1405.89 51.46 84.14
19:48:08 1405.95 51.46 84.14
19:48:09 1400.51 51.46 84.14
19:48:10 1387.44 51.46 84.14
19:48:11 1399.22 51.46 84.14
19:48:12 1399.72 51.46 84.14
19:48:13 1397.69 51.46 84.14
19:48:14 1403.96 51.46 84.14
19:48:15 1418.22 51.46 84.14
19:48:16 1404.67 51.46 84.14
19:48:17 1398.69 51.46 84.14
19:48:18 1401.57 51.46 84.14
19:48:19 1396.34 51.46 84.14
19:48:20 1398.42 51.46 84.14
19:48:21 1409.77 51.46 84.14
19:48:22 1410.06 51.46 84.14
19:48:23 1406.56 51.46 84.14
19:48:24 1412.08 51.46 84.14
19:48:25 1405.76 51.46 84.14
19:48:26 1411.17 51.46 84.14
19:48:27 1402.37 51.46 84.14
19:48:28 1412.33 51.46 84.14
19:48:29 1414.99 51.46 84.14
19:48:30 1412.85 51.46 84.14
19:48:31 1409.65 51.46 84.14
19:48:32 1397.46 51.46 84.14
19:48:33 1404.42 51.46 84.14
19:48:34 1396.66 51.46 84.14
19:48:35 1402.12 51.46 84.14
19:48:36 1411.72 51.46 84.14
19:48:37 1411.41 51.46 84.14
19:48:38 1408.33 51.46 84.14
19:48:39 1406.83 51.46 84.14
19:48:40 1395.91 51.46 84.14
19:48:41 1410.44 51.46 84.14
19:48:42 1407.08 51.46 84.16
19:48:43 1406.15 51.46 84.14
19:48:44 1402.16 51.46 84.14
19:48:45 1404.09 51.46 84.14
19:48:46 1402.50 51.46 84.14
19:48:47 1405.02 51.46 84.14
19:48:48 1411.70 51.46 84.14
19:48:49 1386.88 51.46 84.14
19:48:50 1390.30 51.46 84.14
19:48:51 1413.85 51.46 84.14
19:48:52 1415.36 51.46 84.14
19:48:53 1411.46 51.46 84.14
19:48:54 1411.51 51.46 84.16
19:48:55 1411.60 51.46 84.14
19:48:56 1412.43 51.46 84.14
19:48:57 1410.32 51.46 84.14
19:48:58 1406.29 51.46 84.14
19:48:59 1414.48 51.46 84.14
19:49:01 1410.56 51.46 84.14
19:49:02 1414.63 51.46 84.14
19:49:03 1414.37 51.46 84.14
19:49:04 1412.35 51.46 84.14
19:49:05 1408.84 51.46 84.16
19:49:06 1408.77 51.46 84.14
19:49:07 1412.87 51.46 84.14
19:49:08 1416.60 51.46 84.14
19:49:09 1414.24 51.46 84.14
19:49:10 1415.57 51.46 84.14
19:49:11 1414.71 51.46 84.14
19:49:12 1408.64 51.46 84.14
19:49:13 1409.86 51.46 84.14
19:49:14 1413.66 51.46 84.14
19:49:15 1414.04 51.46 84.14
19:49:16 1410.43 51.46 84.16
19:49:17 1404.78 51.46 84.16
19:49:18 1411.06 51.46 84.14
19:49:19 1412.86 51.46 84.14
19:49:20 1410.19 51.46 84.16
19:49:21 1409.27 51.46 84.14
19:49:22 1408.88 51.46 84.14
19:49:23 1406.16 51.46 84.14
19:49:24 1409.57 51.46 84.14
19:49:25 1411.57 51.46 84.14
19:49:26 1417.51 51.46 84.14
19:49:27 1412.62 51.46 84.14
19:49:28 1412.85 51.46 84.14
19:49:29 1414.97 51.46 84.14
19:49:30 1416.94 51.46 84.14
19:49:31 1418.92 51.46 84.16
19:49:32 1416.70 51.46 84.14
19:49:33 1412.37 51.46 84.14
19:49:34 1411.13 51.46 84.16
19:49:35 1416.20 51.46 84.16
19:49:36 1412.81 51.46 84.14
19:49:37 1413.15 51.46 84.14
19:49:38 1408.42 51.46 84.16
19:49:39 1412.80 51.46 84.16
19:49:40 1419.79 51.46 84.14
19:49:41 1421.42 51.46 84.14
19:49:42 1420.85 51.46 84.16
19:49:43 1414.60 51.46 84.16
19:49:44 1418.34 51.46 84.14
19:49:45 1416.80 51.46 84.14
19:49:46 1419.49 51.46 84.14
19:49:47 1422.04 51.46 84.14
19:49:48 1417.46 51.46 84.14
19:49:49 1416.30 51.46 84.14
19:49:50 1419.75 51.46 84.14
19:49:51 1418.81 51.46 84.14
19:49:52 1426.55 51.46 84.14
19:49:53 1425.47 51.46 84.14
19:49:54 1422.89 51.46 84.14
19:49:55 1422.38 51.46 84.14
19:49:56 1418.78 51.46 84.16
19:49:57 1411.31 51.46 84.16
19:49:58 1416.67 51.46 84.16
19:49:59 1420.90 51.46 84.16
19:50:00 1416.14 51.46 84.16
19:50:01 1407.56 51.46 84.16
19:50:02 1419.26 51.46 84.16
19:50:03 1405.46 51.46 84.16
19:50:04 1408.46 51.46 84.16
19:50:05 1415.35 51.46 84.16
19:50:06 1416.82 51.46 84.16
19:50:07 1413.34 51.46 84.14
19:50:08 1411.20 51.46 84.14
19:50:09 1414.67 51.46 84.16
19:50:10 1414.54 51.46 84.16
19:50:11 1421.45 51.46 84.16
19:50:12 1421.83 51.46 84.16
19:50:13 1414.55 51.46 84.16
19:50:14 1408.16 51.46 84.14
19:50:15 1425.80 51.46 84.14
19:50:16 1414.39 51.46 84.16
19:50:17 1423.21 51.46 84.16
19:50:18 1424.65 51.46 84.16
19:50:19 1421.26 51.46 84.16
19:50:20 1416.30 51.46 84.16
19:50:21 1406.45 51.46 84.16
19:50:22 1420.07 51.46 84.16
19:50:23 1420.49 51.46 84.16
19:50:24 1416.59 51.46 84.14
19:50:25 1404.78 51.46 84.14
19:50:26 1407.21 51.46 84.14
19:50:27 1413.42 51.46 84.16
19:50:28 1414.24 51.46 84.16
19:50:29 1409.06 51.46 84.16
19:50:30 1407.86 51.46 84.16
19:50:31 1419.87 51.46 84.16
19:50:32 1397.07 51.46 84.16
19:50:33 1422.07 51.46 84.16
19:50:34 1417.15 51.46 84.16
19:50:35 1411.22 51.46 84.16
19:50:36 1410.05 51.46 84.16
19:50:37 1418.58 51.46 84.16
19:50:38 1422.04 51.46 84.14
19:50:39 1412.08 51.46 84.14
19:50:40 1416.91 51.46 84.16
19:50:41 1421.90 51.46 84.16
19:50:42 1423.51 51.46 84.16
19:50:43 1423.94 51.46 84.16
19:50:44 1416.67 51.46 84.16
19:50:45 1413.91 51.46 84.16
19:50:46 1421.51 51.46 84.16
19:50:47 1412.94 51.46 84.16
19:50:48 1415.10 51.46 84.16
19:50:49 1423.83 51.46 84.16
19:50:50 1424.42 51.46 84.16
19:50:51 1420.34 51.46 84.16
19:50:52 1420.46 51.46 84.16
19:50:53 1422.53 51.46 84.16
19:50:54 1417.01 51.46 84.16
19:50:55 1422.81 51.46 84.16
19:50:56 1410.83 51.46 84.16
19:50:57 1418.01 51.46 84.16
19:50:58 1425.49 51.46 84.16
19:50:59 1424.72 51.46 84.16
19:51:00 1415.64 51.46 84.16
19:51:01 1406.31 51.46 84.16
19:51:02 1417.18 51.46 84.16
19:51:03 1419.66 51.46 84.14
19:51:04 1425.33 51.46 84.14
19:51:05 1422.79 51.46 84.16
19:51:06 1421.90 51.46 84.16
19:51:07 1418.36 51.46 84.16
19:51:08 1424.41 51.46 84.16
19:51:09 1423.95 51.46 84.16
19:51:10 1421.90 51.46 84.16
19:51:11 1419.54 51.46 84.16
19:51:12 1418.50 51.46 84.16
19:51:13 1420.43 51.46 84.16
19:51:14 1422.07 51.46 84.16
19:51:15 1423.00 51.46 84.16
19:51:16 1420.61 51.46 84.16
19:51:17 1419.21 51.46 84.16
19:51:18 1421.43 51.46 84.16
19:51:19 1412.09 51.46 84.16
19:51:20 1412.58 51.46 84.16
19:51:21 1413.50 51.46 84.16
19:51:22 1421.98 51.46 84.16
19:51:23 1415.50 51.46 84.16
19:51:24 1407.70 51.46 84.16
19:51:25 1400.01 51.46 84.16
19:51:26 1410.17 51.46 84.14
19:51:27 1418.81 51.46 84.14
19:51:28 1417.04 51.46 84.16
19:51:29 1418.89 51.46 84.16
19:51:30 1422.33 51.46 84.16
19:51:31 1412.64 51.46 84.16
19:51:32 1414.71 51.46 84.16
19:51:33 1421.74 51.46 84.16
19:51:34 1419.65 51.46 84.16
19:51:35 1416.96 51.46 84.16
19:51:36 1420.36 51.46 84.16
19:51:37 1418.88 51.46 84.16
19:51:38 1418.08 51.46 84.16
19:51:39 1423.03 51.46 84.16
19:51:40 1420.09 51.46 84.16
19:51:41 1420.61 51.46 84.16
19:51:42 1420.74 51.46 84.16
19:51:43 1419.23 51.46 84.16
19:51:44 1419.33 51.46 84.16
19:51:45 1418.53 51.46 84.16
19:51:46 1422.30 51.46 84.16
19:51:47 1422.70 51.46 84.16
19:51:48 1418.13 51.46 84.16
19:51:49 1413.60 51.46 84.16
19:51:50 1417.34 51.46 84.16
19:51:51 1419.32 51.46 84.16
19:51:52 1416.61 51.44 84.16
19:51:53 1418.27 51.44 84.16
19:51:54 1421.22 51.46 84.16
19:51:55 1420.14 51.46 84.16
19:51:56 1418.61 51.46 84.16
19:51:57 1417.50 51.46 84.16
19:51:58 1419.66 51.46 84.16
19:51:59 1418.57 51.46 84.16
19:52:00 1420.49 51.46 84.16
19:52:01 1421.13 51.46 84.16
19:52:02 1421.29 51.46 84.16
19:52:03 1420.91 51.46 84.16
19:52:04 1422.80 51.46 84.16
19:52:05 1420.53 51.46 84.16
19:52:06 1424.77 51.46 84.16
19:52:07 1407.25 51.46 84.16
19:52:08 1417.92 51.46 84.16
19:52:09 1421.95 51.46 84.16
19:52:10 1424.13 51.46 84.16
19:52:11 1414.63 51.46 84.16
19:52:12 1419.97 51.46 84.16
19:52:13 1424.11 51.46 84.16
19:52:14 1421.79 51.46 84.16
19:52:15 1420.72 51.46 84.16
19:52:16 1420.46 51.46 84.16
19:52:17 1417.83 51.46 84.16
19:52:18 1415.44 51.46 84.16
19:52:19 1417.41 51.46 84.16
19:52:20 1417.06 51.46 84.16
19:52:21 1418.44 51.46 84.16
19:52:22 1419.46 51.46 84.16
19:52:23 1421.69 51.46 84.16
19:52:24 1417.45 51.46 84.16
19:52:25 1413.87 51.46 84.16
19:52:26 1419.02 51.46 84.16
19:52:27 1415.51 51.46 84.16
19:52:28 1404.47 51.46 84.16
19:52:29 1414.28 51.46 84.16
19:52:30 1413.46 51.46 84.16
19:52:31 1414.27 51.46 84.16
19:52:32 1417.94 51.46 84.16
19:52:33 1409.85 51.46 84.16
19:52:34 1409.82 51.46 84.16
19:52:35 1416.96 51.46 84.16
19:52:36 1407.86 51.46 84.16
19:52:37 1421.41 51.46 84.16
19:52:38 1405.78 51.46 84.16
19:52:39 1422.37 51.46 84.16
19:52:40 1410.94 51.46 84.16
19:52:41 1414.44 51.46 84.16
19:52:42 1412.88 51.46 84.16
19:52:43 1417.29 51.46 84.16
19:52:44 1419.62 51.46 84.16
19:52:45 1417.73 51.46 84.16
19:52:46 1417.59 51.46 84.16
19:52:47 1423.22 51.46 84.16
19:52:48 1421.81 51.46 84.16
19:52:49 1418.88 51.46 84.16
19:52:50 1408.65 51.46 84.16
19:52:51 1416.09 51.46 84.16
19:52:52 1416.97 51.46 84.16
19:52:53 1414.36 51.46 84.16
19:52:54 1417.62 51.46 84.16
19:52:55 1422.38 51.46 84.16
19:52:56 1422.50 51.46 84.16
19:52:57 1419.28 51.46 84.16
19:52:58 1420.56 51.46 84.16
19:52:59 1412.29 51.46 84.16
19:53:00 1408.03 51.46 84.16
19:53:01 1405.92 51.46 84.16
19:53:02 1401.33 51.46 84.16
19:53:03 1403.60 51.46 84.16
19:53:04 1418.14 51.46 84.16
19:53:05 1421.41 51.46 84.16
19:53:06 1417.71 51.46 84.16
19:53:07 1413.20 51.46 84.16
19:53:08 1414.11 51.46 84.16
19:53:09 1424.68 51.46 84.16
19:53:10 1411.57 51.46 84.16
19:53:11 1416.99 51.46 84.16
19:53:12 1426.17 51.46 84.16
19:53:13 1418.94 51.46 84.16
19:53:14 1427.82 51.46 84.16
19:53:15 1426.22 51.46 84.16
19:53:16 1420.98 51.46 84.16
19:53:17 1418.13 51.46 84.16
19:53:18 1423.13 51.46 84.16
19:53:19 1423.12 51.46 84.16
19:53:20 1422.60 51.46 84.16
19:53:21 1417.52 51.46 84.16
19:53:22 1411.11 51.46 84.16
19:53:23 1419.56 51.46 84.16
19:53:24 1422.01 51.46 84.16
19:53:25 1423.23 51.46 84.16
19:53:26 1415.98 51.46 84.16
19:53:27 1415.74 51.46 84.16
19:53:28 1422.16 51.46 84.16
19:53:29 1420.18 51.46 84.16
19:53:30 1416.72 51.46 84.16
19:53:31 1423.04 51.46 84.16
19:53:32 1421.79 51.46 84.16
19:53:33 1427.96 51.46 84.16
19:53:34 1418.75 51.46 84.16
19:53:35 1414.91 51.46 84.16
19:53:36 1416.86 51.46 84.16
19:53:37 1421.16 51.46 84.16
19:53:38 1412.32 51.46 84.16
19:53:39 1408.14 51.46 84.16
19:53:40 1420.09 51.46 84.16
19:53:41 1422.35 51.46 84.16
19:53:42 1420.34 51.46 84.16
19:53:43 1423.38 51.46 84.16
19:53:44 1428.79 51.46 84.16
19:53:45 1429.15 51.46 84.16
19:53:46 1420.90 51.46 84.16
19:53:47 1423.12 51.46 84.16
19:53:48 1431.71 51.46 84.16
19:53:49 1428.61 51.46 84.16
19:53:50 1420.50 51.46 84.16
19:53:51 1424.41 51.46 84.16
19:53:52 1426.67 51.46 84.16
19:53:53 1431.83 51.46 84.16
19:53:54 1425.28 51.46 84.16
19:53:55 1430.48 51.46 84.16
19:53:56 1430.94 51.46 84.16
19:53:57 1425.65 51.46 84.16
19:53:58 1422.50 51.46 84.16
19:53:59 1423.94 51.46 84.16
19:54:00 1427.95 51.46 84.16
19:54:01 1426.26 51.46 84.16
19:54:02 1427.68 51.46 84.16
19:54:03 1426.44 51.46 84.16
19:54:04 1426.77 51.46 84.16
19:54:05 1429.32 51.46 84.16
19:54:06 1431.24 51.46 84.16
19:54:07 1419.33 51.46 84.16
19:54:08 1413.27 51.46 84.16
19:54:09 1426.18 51.46 84.16
19:54:10 1427.88 51.46 84.16
19:54:11 1426.53 51.46 84.16
19:54:12 1427.55 51.46 84.16
19:54:13 1413.71 51.46 84.16
19:54:14 1417.66 51.46 84.16
19:54:15 1425.24 51.46 84.16
19:54:16 1430.50 51.46 84.16
19:54:17 1425.45 51.46 84.16
19:54:18 1430.60 51.46 84.16
19:54:19 1435.38 51.46 84.16
19:54:20 1435.57 51.46 84.16
19:54:21 1425.75 51.46 84.16
19:54:22 1427.53 51.46 84.16
19:54:23 1433.67 51.46 84.16
19:54:24 1436.43 51.46 84.16
19:54:25 1431.96 51.46 84.16
19:54:26 1433.19 51.46 84.16
19:54:27 1430.82 51.46 84.16
19:54:28 1438.43 51.46 84.16
19:54:29 1437.47 51.46 84.16
19:54:30 1436.75 51.46 84.16
19:54:31 1434.91 51.46 84.16
19:54:32 1436.62 51.46 84.16
19:54:33 1434.96 51.46 84.16
19:54:34 1435.74 51.46 84.16
19:54:35 1436.31 51.46 84.16
19:54:36 1434.57 51.46 84.16
19:54:37 1435.01 51.46 84.16
19:54:38 1436.10 51.46 84.16
19:54:39 1436.37 51.46 84.16
19:54:40 1435.62 51.46 84.16
19:54:41 1429.05 51.46 84.16
19:54:42 1431.94 51.46 84.16
19:54:43 1438.37 51.46 84.16
19:54:44 1435.84 51.46 84.16
19:54:45 1433.39 51.46 84.16
19:54:46 1441.22 51.46 84.16
19:54:47 1444.63 51.46 84.16
19:54:48 1436.64 51.46 84.16
19:54:49 1442.92 51.46 84.16
19:54:50 1445.46 51.46 84.16
19:54:51 1444.21 51.46 84.16
19:54:52 1442.81 51.46 84.16
19:54:53 1440.47 51.46 84.16
19:54:54 1443.19 51.46 84.16
19:54:55 1444.08 51.46 84.16
19:54:56 1442.76 51.46 84.16
19:54:57 1444.48 51.46 84.16
19:54:58 1442.82 51.46 84.16
19:54:59 1435.14 51.46 84.16
19:55:00 1436.21 51.46 84.16
19:55:01 1435.99 51.46 84.16
19:55:02 1446.31 51.46 84.16
19:55:03 1441.21 51.46 84.16
19:55:04 1435.80 51.46 84.16
19:55:05 1440.16 51.46 84.16
19:55:06 1444.93 51.46 84.16
19:55:07 1444.65 51.46 84.16
19:55:08 1442.23 51.46 84.16
19:55:09 1440.66 51.46 84.16
19:55:10 1444.79 51.46 84.16
19:55:11 1442.37 51.46 84.16
19:55:12 1450.61 51.46 84.16
19:55:13 1439.84 51.46 84.16
19:55:14 1443.97 51.46 84.16
19:55:15 1446.79 51.46 84.16
19:55:16 1454.44 51.46 84.16
19:55:17 1451.80 51.46 84.16
19:55:18 1439.98 51.46 84.16
19:55:19 1448.71 51.46 84.16
19:55:20 1454.01 51.46 84.16
19:55:21 1445.70 51.46 84.16
19:55:22 1454.49 51.46 84.16
19:55:23 1453.47 51.46 84.16
19:55:24 1445.40 51.46 84.16
19:55:25 1437.14 51.46 84.16
19:55:26 1447.04 51.46 84.16
19:55:27 1436.07 51.46 84.16
19:55:28 1440.73 51.46 84.16
19:55:29 1445.05 51.46 84.16
19:55:30 1443.43 51.46 84.16
19:55:31 1438.27 51.46 84.16
19:55:32 1438.21 51.46 84.16
19:55:33 1440.93 51.46 84.16
19:55:34 1439.87 51.46 84.16
19:55:35 1446.85 51.46 84.16
19:55:36 1452.46 51.46 84.16
19:55:37 1451.01 51.46 84.16
19:55:38 1439.06 51.46 84.16
19:55:39 1449.05 51.46 84.16
19:55:40 1446.77 51.46 84.16
19:55:41 1448.48 51.46 84.16
19:55:42 1439.05 51.46 84.16
19:55:43 1445.69 51.46 84.16
19:55:44 1449.72 51.46 84.16
19:55:45 1449.54 51.46 84.16
19:55:46 1452.67 51.46 84.16
19:55:47 1452.47 51.46 84.16
19:55:48 1444.35 51.46 84.16
19:55:49 1456.22 51.46 84.16
19:55:50 1457.68 51.46 84.16
19:55:51 1457.12 51.46 84.16
19:55:52 1438.05 51.46 84.16
19:55:53 1442.88 51.46 84.16
19:55:54 1443.30 51.46 84.16
19:55:55 1451.83 51.46 84.16
19:55:56 1452.23 51.46 84.16
19:55:57 1450.17 51.46 84.16
19:55:58 1452.88 51.46 84.16
19:55:59 1446.67 51.46 84.16
19:56:00 1442.36 51.46 84.16
19:56:01 1452.70 51.46 84.16
19:56:02 1445.05 51.46 84.16
19:56:03 1448.25 51.46 84.16
19:56:04 1453.65 51.46 84.16
19:56:05 1456.83 51.46 84.16
19:56:06 1448.09 51.46 84.16
19:56:07 1440.17 51.46 84.16
19:56:08 1452.07 51.46 84.16
19:56:09 1444.57 51.46 84.16
19:56:10 1452.65 51.46 84.16
19:56:11 1449.57 51.46 84.16
19:56:12 1443.73 51.46 84.16
19:56:13 1441.70 51.46 84.16
19:56:14 1457.14 51.46 84.16
19:56:15 1454.01 51.46 84.16
19:56:16 1449.95 51.46 84.16
19:56:17 1441.69 51.46 84.16
19:56:18 1445.04 51.46 84.16
19:56:19 1451.86 51.46 84.16
19:56:20 1452.14 51.46 84.16
19:56:21 1450.38 51.46 84.16
19:56:22 1441.85 51.46 84.16
19:56:23 1441.66 51.46 84.16
19:56:24 1447.61 51.46 84.16
19:56:25 1447.53 51.46 84.16
19:56:26 1451.39 51.46 84.16
19:56:27 1450.73 51.46 84.16
19:56:28 1449.73 51.46 84.16
19:56:29 1451.39 51.46 84.16
19:56:30 1452.09 51.46 84.16
19:56:31 1449.41 51.46 84.16
19:56:32 1441.11 51.46 84.16
19:56:33 1451.85 51.46 84.16
19:56:34 1450.15 51.46 84.16
19:56:35 1453.76 51.46 84.16
19:56:36 1456.77 51.46 84.16
19:56:37 1460.81 51.46 84.16
19:56:38 1455.43 51.46 84.16
19:56:39 1451.34 51.46 84.16
19:56:40 1453.84 51.46 84.16
19:56:41 1442.74 51.46 84.16
19:56:42 1454.08 51.46 84.16
19:56:43 1452.75 51.46 84.16
19:56:44 1452.61 51.46 84.16
19:56:45 1455.98 51.46 84.16
19:56:46 1449.98 51.46 84.16
19:56:47 1438.55 51.46 84.16
19:56:48 1456.92 51.46 84.16
19:56:49 1463.61 51.46 84.16
19:56:50 1460.85 51.46 84.16
19:56:51 1442.49 51.46 84.16
19:56:52 1453.99 51.46 84.16
19:56:53 1450.08 51.46 84.16
19:56:54 1459.45 51.46 84.16
19:56:55 1460.25 51.46 84.16
19:56:56 1458.67 51.46 84.16
19:56:57 1458.15 51.46 84.16
19:56:58 1457.29 51.46 84.16
19:56:59 1453.12 51.46 84.16
19:57:00 1449.92 51.46 84.16
19:57:01 1456.59 51.46 84.16
19:57:02 1458.55 51.46 84.16
19:57:03 1453.15 51.46 84.16
19:57:04 1454.26 51.46 84.16
19:57:05 1454.47 51.46 84.16
19:57:06 1452.73 51.46 84.16
19:57:07 1455.25 51.46 84.16
19:57:08 1456.96 51.46 84.16
19:57:09 1467.08 51.46 84.16
19:57:10 1461.65 51.46 84.16
19:57:11 1465.21 51.46 84.16
19:57:12 1465.12 51.46 84.16
19:57:13 1463.27 51.46 84.16
19:57:14 1458.04 51.46 84.16
19:57:15 1462.09 51.46 84.16
19:57:16 1460.88 51.46 84.16
19:57:17 1460.79 51.46 84.16
19:57:18 1457.91 51.46 84.16
19:57:19 1461.65 51.46 84.16
19:57:20 1460.28 51.46 84.16
19:57:21 1459.02 51.46 84.16
19:57:22 1456.41 51.46 84.16
19:57:23 1460.97 51.46 84.16
19:57:24 1461.43 51.46 84.16
19:57:25 1460.69 51.46 84.16
19:57:26 1456.83 51.46 84.16
19:57:27 1459.25 51.46 84.16
19:57:28 1452.94 51.46 84.16
19:57:29 1457.12 51.46 84.16
19:57:30 1456.44 51.46 84.16
19:57:31 1449.11 51.46 84.16
19:57:32 1453.77 51.46 84.16
19:57:33 1455.32 51.46 84.16
19:57:34 1452.82 51.46 84.16
19:57:35 1457.92 51.46 84.16
19:57:36 1456.47 51.46 84.16
19:57:37 1454.94 51.46 84.16
19:57:38 1460.35 51.46 84.16
19:57:39 1461.77 51.46 84.16
19:57:40 1462.90 51.46 84.16
19:57:41 1462.81 51.46 84.16
19:57:42 1459.33 51.46 84.16
19:57:43 1465.23 51.46 84.16
19:57:44 1471.02 51.46 84.16
19:57:45 1466.13 51.46 84.16
19:57:46 1462.33 51.46 84.16
19:57:47 1444.09 51.46 84.16
19:57:48 1457.46 51.46 84.16
19:57:49 1464.89 51.46 84.16
19:57:50 1461.93 51.46 84.16
19:57:51 1461.73 51.46 84.16
19:57:52 1461.65 51.46 84.16
19:57:53 1460.42 51.46 84.16
19:57:54 1436.24 51.46 84.16
19:57:55 1457.56 51.46 84.16
19:57:56 1458.89 51.46 84.16
19:57:57 1457.80 51.46 84.16
19:57:58 1453.51 51.46 84.16
19:57:59 1462.61 51.46 84.16
19:58:00 1453.31 51.46 84.16
19:58:01 1457.13 51.46 84.16
19:58:02 1461.40 51.46 84.16
19:58:03 1450.92 51.46 84.16
19:58:04 1455.45 51.46 84.16
19:58:05 1458.06 51.46 84.16
19:58:06 1458.29 51.46 84.16
19:58:07 1463.97 51.46 84.16
19:58:08 1457.16 51.46 84.16
19:58:09 1454.40 51.46 84.16
19:58:10 1460.80 51.46 84.16
19:58:11 1465.59 51.46 84.16
19:58:12 1457.28 51.46 84.16
19:58:13 1450.78 51.46 84.16
19:58:14 1455.78 51.46 84.16
19:58:15 1462.79 51.46 84.16
19:58:16 1463.27 51.46 84.17
19:58:17 1463.29 51.46 84.16
19:58:18 1461.86 51.46 84.16
19:58:19 1457.48 51.46 84.16
19:58:20 1458.76 51.46 84.16
19:58:21 1460.66 51.46 84.16
19:58:22 1459.74 51.46 84.16
19:58:23 1457.50 51.46 84.16
19:58:24 1451.55 51.46 84.16
19:58:25 1441.71 51.46 84.16
19:58:26 1450.50 51.46 84.17
19:58:27 1458.57 51.46 84.17
19:58:28 1459.90 51.46 84.17
19:58:29 1459.52 51.46 84.17
19:58:30 1457.78 51.46 84.17
19:58:31 1459.34 51.46 84.17
19:58:32 1460.43 51.46 84.17
19:58:33 1452.66 51.46 84.17
19:58:34 1454.18 51.46 84.17
19:58:35 1462.92 51.46 84.17
19:58:36 1461.62 51.46 84.17
19:58:37 1452.54 51.46 84.17
19:58:38 1448.84 51.46 84.17
19:58:39 1453.15 51.46 84.17
19:58:40 1453.95 51.46 84.17
19:58:41 1456.60 51.46 84.17
19:58:42 1455.74 51.46 84.17
19:58:43 1459.89 51.46 84.17
19:58:44 1453.74 51.46 84.17
19:58:45 1449.02 51.46 84.17
19:58:46 1450.59 51.46 84.17
19:58:47 1454.76 51.46 84.17
19:58:48 1453.19 51.46 84.17
19:58:49 1455.47 51.46 84.17
19:58:50 1456.87 51.46 84.17
19:58:51 1459.37 51.46 84.17
19:58:52 1457.39 51.46 84.17
19:58:53 1450.26 51.46 84.17
19:58:54 1455.07 51.46 84.17
19:58:55 1459.42 51.46 84.17
19:58:56 1457.81 51.46 84.17
19:58:57 1452.74 51.46 84.17
19:58:58 1452.81 51.46 84.17
19:58:59 1456.00 51.46 84.17
19:59:00 1443.51 51.46 84.17
19:59:01 1450.10 51.46 84.17
19:59:02 1454.68 51.46 84.17
19:59:03 1455.97 51.46 84.17
19:59:04 1453.25 51.46 84.17
19:59:05 1449.31 51.46 84.17
19:59:06 1448.88 51.46 84.17
19:59:07 1451.91 51.46 84.17
19:59:08 1455.27 51.46 84.17
19:59:09 1445.70 51.46 84.17
19:59:10 1454.20 51.46 84.17
19:59:11 1459.51 51.46 84.17
19:59:12 1456.22 51.46 84.17
19:59:13 1455.91 51.46 84.17
19:59:14 1454.99 51.46 84.17
19:59:15 1457.20 51.46 84.17
19:59:16 1452.92 51.46 84.17
19:59:17 1453.78 51.46 84.17
19:59:18 1453.72 51.46 84.17
19:59:19 1456.43 51.46 84.17
19:59:20 1457.02 51.46 84.17
19:59:21 1444.17 51.46 84.17
19:59:22 1447.09 51.46 84.17
19:59:23 1446.33 51.46 84.17
19:59:24 1444.85 51.46 84.17
19:59:25 1446.81 51.46 84.17
19:59:26 1441.27 51.46 84.17
19:59:27 1444.89 51.46 84.17
19:59:28 1450.11 51.46 84.17
19:59:29 1449.64 51.46 84.17
19:59:30 1445.18 51.46 84.17
19:59:31 1443.16 51.46 84.17
19:59:32 1445.52 51.46 84.17
19:59:33 1442.73 51.46 84.17
19:59:34 1446.46 51.46 84.17
19:59:35 1442.07 51.46 84.17
19:59:36 1444.40 51.46 84.17
19:59:37 1446.42 51.46 84.17
19:59:38 1448.43 51.46 84.17
19:59:39 1447.75 51.46 84.17
19:59:40 1446.13 51.46 84.17
19:59:41 1445.26 51.46 84.17
19:59:42 1444.25 51.46 84.17
19:59:43 1444.67 51.46 84.17
19:59:44 1446.91 51.46 84.17
19:59:45 1446.51 51.46 84.17
19:59:46 1447.60 51.46 84.17
19:59:47 1444.43 51.46 84.17
19:59:48 1445.28 51.46 84.17
19:59:49 1444.62 51.46 84.17
19:59:50 1444.72 51.46 84.17
19:59:51 1444.70 51.46 84.17
19:59:52 1445.00 51.46 84.17
19:59:53 1447.17 51.46 84.17
19:59:54 1439.86 51.46 84.17
19:59:55 1437.39 51.46 84.17
19:59:56 1442.19 51.46 84.17
19:59:57 1445.28 51.46 84.17
19:59:58 1443.79 51.46 84.17
19:59:59 1443.20 51.46 84.17
20:00:00 1435.84 51.46 84.17
20:00:01 1445.01 51.46 84.17
20:00:02 1430.29 51.46 84.17
20:00:03 1442.09 51.46 84.17
20:00:04 1448.16 51.46 84.17
20:00:05 1443.55 51.46 84.17
20:00:06 1444.21 51.46 84.17
20:00:07 1438.47 51.46 84.17
20:00:08 1439.99 51.46 84.17
20:00:09 1443.30 51.46 84.17
20:00:10 1446.36 51.46 84.17
20:00:11 1444.14 51.46 84.17
20:00:12 1441.82 51.46 84.17
20:00:13 1441.66 51.46 84.17
20:00:14 1441.82 51.46 84.17
20:00:15 1441.95 51.46 84.17
20:00:16 1442.11 51.46 84.17
20:00:17 1443.43 51.46 84.17
20:00:18 1439.51 51.46 84.17
20:00:19 1442.29 51.46 84.17
20:00:20 1443.30 51.46 84.17
20:00:21 1444.95 51.46 84.17
20:00:22 1437.29 51.46 84.17
20:00:23 1434.79 51.46 84.17
20:00:24 1438.68 51.46 84.17
20:00:25 1433.85 51.46 84.17
20:00:26 1440.78 51.46 84.17
20:00:27 1444.49 51.46 84.17
20:00:28 1445.40 51.46 84.17
20:00:29 1442.58 51.46 84.17
20:00:30 1438.96 51.46 84.17
20:00:31 1437.38 51.46 84.17
20:00:32 1439.83 51.46 84.17
20:00:33 1443.18 51.46 84.17
20:00:34 1440.40 51.46 84.17
20:00:35 1439.68 51.46 84.17
20:00:36 1442.72 51.46 84.17
20:00:37 1441.52 51.46 84.17
20:00:38 1441.92 51.46 84.17
20:00:39 1441.41 51.46 84.17
20:00:40 1439.75 51.46 84.17
20:00:41 1440.47 51.46 84.17
20:00:42 1440.27 51.46 84.17
20:00:43 1443.52 51.46 84.17
20:00:44 1443.06 51.46 84.17
20:00:45 1442.05 51.46 84.17
20:00:46 1442.79 51.46 84.17
20:00:47 1440.33 51.46 84.17
20:00:48 1448.88 51.46 84.17
20:00:49 1449.50 51.46 84.17
20:00:50 1439.46 51.46 84.17
20:00:51 1438.55 51.46 84.17
20:00:52 1447.93 51.46 84.17
20:00:53 1456.03 51.46 84.17
20:00:54 1449.15 51.46 84.17
20:00:55 1442.26 51.46 84.17
20:00:56 1444.48 51.46 84.17
20:00:57 1449.87 51.46 84.17
20:00:58 1449.68 51.46 84.17
20:00:59 1446.03 51.46 84.17
20:01:00 1447.34 51.46 84.17
20:01:01 1448.57 51.46 84.17
20:01:02 1446.09 51.46 84.17
20:01:03 1448.57 51.46 84.17
20:01:04 1454.44 51.46 84.17
20:01:05 1451.04 51.46 84.17
20:01:06 1446.40 51.46 84.17
20:01:07 1451.93 51.46 84.17
20:01:08 1449.28 51.46 84.17
20:01:09 1446.46 51.46 84.17
20:01:10 1437.67 51.46 84.17
20:01:11 1443.13 51.46 84.17
20:01:12 1453.21 51.46 84.17
20:01:13 1451.75 51.46 84.17
20:01:14 1451.40 51.46 84.17
20:01:15 1451.85 51.46 84.17
20:01:16 1450.44 51.46 84.17
20:01:17 1449.75 51.46 84.17
20:01:18 1451.38 51.46 84.17
20:01:19 1450.31 51.46 84.17
20:01:20 1451.94 51.46 84.17
20:01:21 1452.06 51.46 84.17
20:01:22 1451.22 51.46 84.17
20:01:23 1448.50 51.46 84.17
20:01:24 1453.96 51.46 84.17
20:01:25 1447.96 51.46 84.17
20:01:26 1449.60 51.46 84.17
20:01:27 1450.47 51.46 84.17
20:01:28 1452.41 51.46 84.17
20:01:29 1451.62 51.46 84.17
20:01:30 1452.33 51.46 84.17
20:01:31 1444.02 51.46 84.17
20:01:32 1463.50 51.46 84.17
20:01:33 1466.97 51.46 84.17
20:01:34 1460.01 51.46 84.17
20:01:35 1455.77 51.46 84.17
20:01:36 1460.48 51.46 84.17
20:01:37 1465.09 51.46 84.17
20:01:38 1468.40 51.46 84.17
20:01:39 1460.06 51.46 84.17
20:01:40 1451.44 51.46 84.17
20:01:41 1458.48 51.46 84.17
20:01:42 1465.41 51.46 84.17
20:01:43 1466.80 51.46 84.17
20:01:44 1464.84 51.46 84.17
20:01:45 1459.77 51.46 84.17
20:01:46 1463.15 51.46 84.17
20:01:47 1453.07 51.46 84.17
20:01:48 1458.50 51.46 84.17
20:01:49 1457.49 51.46 84.17
20:01:50 1456.76 51.46 84.17
20:01:51 1457.83 51.46 84.17
20:01:52 1458.85 51.46 84.17
20:01:53 1458.77 51.46 84.17
20:01:54 1459.10 51.46 84.17
20:01:55 1454.81 51.46 84.17
20:01:56 1456.93 51.46 84.17
20:01:57 1464.40 51.46 84.17
20:01:58 1463.95 51.46 84.17
20:01:59 1468.27 51.46 84.17
20:02:00 1465.01 51.46 84.17
20:02:01 1460.68 51.46 84.17
20:02:02 1458.43 51.46 84.17
20:02:03 1464.17 51.46 84.17
20:02:04 1466.72 51.46 84.17
20:02:05 1471.43 51.46 84.17
20:02:06 1464.13 51.46 84.17
20:02:07 1464.83 51.46 84.17
20:02:08 1467.92 51.46 84.17
20:02:09 1459.79 51.46 84.17
20:02:10 1462.14 51.46 84.17
20:02:11 1466.58 51.46 84.17
20:02:12 1470.84 51.46 84.17
20:02:13 1468.87 51.46 84.17
20:02:14 1469.19 51.46 84.17
20:02:15 1468.46 51.46 84.17
20:02:16 1461.92 51.46 84.17
20:02:17 1466.58 51.46 84.17
20:02:18 1466.32 51.46 84.17
20:02:19 1468.09 51.46 84.17
20:02:20 1466.76 51.46 84.17
20:02:21 1465.16 51.46 84.17
20:02:22 1466.48 51.46 84.17
20:02:23 1469.44 51.46 84.17
20:02:24 1464.23 51.46 84.17
20:02:25 1460.58 51.46 84.17
20:02:26 1465.19 51.46 84.17
20:02:27 1467.75 51.46 84.17
20:02:28 1464.14 51.46 84.17
20:02:29 1462.77 51.46 84.17
20:02:30 1466.16 51.46 84.17
20:02:31 1469.00 51.46 84.17
20:02:32 1465.52 51.46 84.17
20:02:33 1456.62 51.46 84.17
20:02:34 1463.33 51.46 84.17
20:02:35 1461.43 51.46 84.17
20:02:36 1461.89 51.46 84.17
20:02:37 1460.86 51.46 84.17
20:02:38 1457.16 51.46 84.17
20:02:39 1447.19 51.46 84.17
20:02:40 1452.81 51.46 84.17
20:02:41 1453.33 51.46 84.17
20:02:42 1450.08 51.46 84.17
20:02:43 1451.58 51.46 84.17
20:02:44 1457.92 51.46 84.17
20:02:45 1457.45 51.46 84.17
20:02:46 1456.65 51.46 84.17
20:02:47 1462.35 51.46 84.17
20:02:48 1459.96 51.46 84.17
20:02:49 1456.58 51.46 84.17
20:02:50 1457.54 51.46 84.17
20:02:51 1462.14 51.46 84.17
20:02:52 1463.21 51.46 84.17
20:02:53 1464.50 51.46 84.17
20:02:54 1462.94 51.46 84.17
20:02:55 1460.83 51.46 84.17
20:02:56 1466.89 51.46 84.17
20:02:57 1462.49 51.46 84.17
20:02:58 1459.56 51.46 84.17
20:02:59 1461.55 51.46 84.17
20:03:00 1463.17 51.46 84.17
20:03:01 1463.78 51.46 84.17
20:03:02 1463.83 51.46 84.17
20:03:03 1469.32 51.46 84.17
20:03:04 1469.46 51.46 84.17
20:03:05 1466.52 51.46 84.17
20:03:06 1468.68 51.46 84.17
20:03:07 1468.86 51.46 84.17
20:03:08 1471.15 51.46 84.17
20:03:09 1469.58 51.46 84.17
20:03:10 1470.20 51.46 84.17
20:03:11 1471.21 51.46 84.17
20:03:12 1466.97 51.46 84.17
20:03:13 1468.40 51.46 84.17
20:03:14 1472.64 51.46 84.17
20:03:15 1471.30 51.46 84.17
20:03:16 1466.95 51.46 84.17
20:03:17 1468.94 51.46 84.17
20:03:18 1467.80 51.46 84.17
20:03:19 1471.44 51.46 84.17
20:03:20 1470.06 51.46 84.17
20:03:21 1473.09 51.46 84.17
20:03:22 1473.05 51.46 84.17
20:03:23 1472.67 51.46 84.17
20:03:24 1470.39 51.46 84.17
20:03:25 1472.38 51.44 84.17
20:03:26 1476.55 51.44 84.17
20:03:27 1467.16 51.46 84.17
20:03:28 1472.81 51.46 84.17
20:03:29 1474.55 51.46 84.17
20:03:30 1473.37 51.46 84.17
20:03:31 1472.94 51.46 84.17
20:03:32 1469.09 51.46 84.17
20:03:33 1472.66 51.46 84.17
20:03:34 1466.74 51.46 84.17
20:03:35 1470.01 51.46 84.17
20:03:36 1464.40 51.46 84.17
20:03:37 1468.22 51.46 84.17
20:03:38 1471.47 51.46 84.17
20:03:39 1466.50 51.46 84.17
20:03:40 1471.79 51.46 84.17
20:03:41 1460.58 51.46 84.17
20:03:42 1456.34 51.46 84.17
20:03:43 1463.28 51.46 84.17
20:03:44 1463.66 51.46 84.17
20:03:45 1458.51 51.46 84.17
20:03:46 1457.24 51.46 84.17
20:03:47 1466.30 51.46 84.17
20:03:48 1470.32 51.46 84.17
20:03:49 1472.27 51.46 84.17
20:03:50 1470.92 51.46 84.17
20:03:51 1457.99 51.46 84.17
20:03:52 1460.87 51.46 84.17
20:03:53 1468.96 51.46 84.17
20:03:54 1469.05 51.46 84.17
20:03:55 1465.21 51.46 84.17
20:03:56 1469.48 51.46 84.17
20:03:57 1468.81 51.46 84.17
20:03:58 1469.64 51.46 84.17
20:03:59 1462.67 51.46 84.17
20:04:00 1468.06 51.46 84.17
20:04:01 1469.89 51.46 84.17
20:04:02 1474.38 51.46 84.17
20:04:03 1467.54 51.46 84.17
20:04:04 1467.37 51.46 84.17
20:04:05 1467.31 51.46 84.17
20:04:06 1467.32 51.46 84.17
20:04:07 1470.48 51.46 84.17
20:04:08 1474.34 51.46 84.17
20:04:09 1468.49 51.46 84.17
20:04:10 1458.66 51.46 84.17
20:04:11 1470.81 51.46 84.18
20:04:12 1464.66 51.46 84.18
20:04:13 1456.08 51.46 84.18
20:04:14 1461.63 51.46 84.18
20:04:15 1460.51 51.46 84.17
20:04:16 1463.07 51.46 84.17
20:04:17 1463.56 51.46 84.17
20:04:18 1455.78 51.46 84.18
20:04:19 1460.92 51.46 84.17
20:04:20 1468.05 51.46 84.17
20:04:21 1468.02 51.46 84.18
20:04:22 1466.79 51.46 84.18
20:04:23 1467.35 51.46 84.17
20:04:24 1473.02 51.46 84.17
20:04:25 1473.32 51.46 84.17
20:04:26 1472.61 51.46 84.18
20:04:27 1468.81 51.46 84.18
20:04:28 1471.48 51.46 84.18
20:04:29 1473.57 51.46 84.18
20:04:30 1466.47 51.46 84.18
20:04:31 1466.32 51.46 84.18
20:04:32 1466.83 51.46 84.18
20:04:33 1468.22 51.46 84.18
20:04:34 1469.26 51.46 84.18
20:04:35 1468.94 51.46 84.18
20:04:36 1468.85 51.46 84.18
20:04:37 1470.78 51.46 84.18
20:04:38 1469.88 51.46 84.18
20:04:39 1465.18 51.46 84.18
20:04:40 1465.45 51.46 84.18
20:04:41 1467.44 51.46 84.18
20:04:42 1470.56 51.46 84.18
20:04:43 1472.15 51.46 84.18
20:04:44 1472.59 51.46 84.18
20:04:45 1471.03 51.46 84.18
20:04:46 1469.18 51.46 84.18
20:04:47 1476.21 51.46 84.18
20:04:48 1477.57 51.46 84.18
20:04:49 1462.79 51.46 84.18
20:04:50 1476.77 51.46 84.18
20:04:51 1479.35 51.46 84.18
20:04:52 1477.13 51.46 84.18
20:04:53 1479.98 51.46 84.18
20:04:54 1475.98 51.46 84.18
20:04:55 1468.44 51.46 84.18
20:04:56 1461.87 51.46 84.17
20:04:57 1471.95 51.46 84.17
20:04:58 1456.61 51.46 84.18
20:04:59 1469.53 51.46 84.18
20:05:00 1480.86 51.46 84.18
20:05:01 1480.01 51.46 84.17
20:05:02 1474.43 51.46 84.17
20:05:03 1464.40 51.46 84.18
20:05:04 1472.42 51.46 84.18
20:05:05 1474.45 51.46 84.17
20:05:06 1474.07 51.46 84.17
20:05:07 1475.19 51.46 84.18
20:05:08 1473.59 51.46 84.18
20:05:09 1473.49 51.46 84.18
20:05:10 1473.24 51.46 84.17
20:05:11 1471.76 51.46 84.17
20:05:12 1470.76 51.46 84.18
20:05:13 1467.17 51.46 84.17
20:05:14 1467.04 51.46 84.17
20:05:15 1469.07 51.46 84.18
20:05:16 1466.35 51.46 84.18
20:05:17 1470.45 51.46 84.18
20:05:18 1469.74 51.46 84.18
20:05:19 1469.87 51.46 84.18
20:05:20 1471.68 51.46 84.18
20:05:21 1470.35 51.46 84.18
20:05:22 1468.50 51.46 84.18
20:05:23 1467.29 51.46 84.18
20:05:24 1470.10 51.46 84.17
20:05:25 1466.26 51.46 84.17
20:05:26 1468.25 51.46 84.17
20:05:27 1467.93 51.46 84.17
20:05:28 1468.08 51.46 84.18
20:05:29 1466.44 51.46 84.18
20:05:30 1468.02 51.46 84.18
20:05:31 1468.51 51.46 84.18
20:05:32 1462.87 51.46 84.18
20:05:33 1465.41 51.46 84.18
20:05:34 1468.03 51.46 84.17
20:05:35 1466.07 51.46 84.17
20:05:36 1467.66 51.46 84.17
20:05:37 1465.14 51.46 84.17
20:05:38 1458.34 51.46 84.17
20:05:39 1463.39 51.46 84.18
20:05:40 1467.88 51.46 84.18
20:05:41 1468.58 51.46 84.18
20:05:42 1468.55 51.46 84.18
20:05:43 1469.67 51.46 84.18
20:05:44 1468.68 51.46 84.17
20:05:45 1465.42 51.46 84.17
20:05:46 1465.23 51.46 84.17
20:05:47 1469.45 51.46 84.17
20:05:48 1467.18 51.46 84.17
20:05:49 1465.30 51.46 84.17
20:05:50 1466.53 51.46 84.17
20:05:51 1470.70 51.46 84.18
20:05:52 1463.87 51.46 84.18
20:05:53 1464.13 51.46 84.18
20:05:54 1466.94 51.46 84.18
20:05:55 1465.49 51.46 84.18
20:05:56 1468.07 51.46 84.17
20:05:57 1468.45 51.46 84.17
20:05:58 1458.58 51.46 84.17
20:05:59 1474.93 51.46 84.17
20:06:00 1474.63 51.46 84.17
20:06:01 1470.56 51.46 84.17
20:06:02 1470.26 51.46 84.18
20:06:03 1464.46 51.46 84.17
20:06:04 1469.77 51.46 84.17
20:06:05 1471.62 51.46 84.18
20:06:06 1476.22 51.46 84.18
20:06:07 1474.83 51.46 84.18
20:06:08 1474.30 51.46 84.17
20:06:09 1474.42 51.46 84.17
20:06:10 1474.08 51.46 84.18
20:06:11 1471.48 51.46 84.18
20:06:12 1466.83 51.46 84.18
20:06:13 1471.75 51.46 84.18
20:06:14 1476.00 51.46 84.18
20:06:15 1480.45 51.46 84.18
20:06:16 1471.09 51.46 84.18
20:06:17 1470.47 51.46 84.18
20:06:18 1478.38 51.46 84.18
20:06:19 1476.96 51.46 84.18
20:06:20 1472.92 51.46 84.18
20:06:21 1479.28 51.46 84.18
20:06:22 1476.13 51.46 84.18
20:06:23 1480.22 51.46 84.18
20:06:24 1478.06 51.46 84.18
20:06:25 1481.91 51.46 84.18
20:06:26 1480.35 51.46 84.17
20:06:27 1474.34 51.46 84.17
20:06:28 1475.29 51.46 84.17
20:06:29 1475.78 51.46 84.17
20:06:30 1478.51 51.46 84.17
20:06:31 1481.89 51.46 84.17
20:06:32 1475.47 51.46 84.17
20:06:33 1479.26 51.46 84.18
20:06:34 1479.21 51.46 84.18
20:06:35 1477.88 51.46 84.18
20:06:36 1476.78 51.46 84.18
20:06:37 1481.41 51.46 84.18
20:06:38 1481.24 51.46 84.18
20:06:39 1482.46 51.46 84.17
20:06:40 1477.88 51.46 84.17
20:06:41 1481.89 51.46 84.17
20:06:42 1482.60 51.46 84.17
20:06:43 1484.21 51.46 84.17
20:06:44 1479.21 51.46 84.17
20:06:45 1477.44 51.46 84.18
20:06:46 1481.37 51.46 84.17
20:06:47 1475.30 51.46 84.17
20:06:48 1476.08 51.46 84.17
20:06:49 1479.40 51.46 84.17
20:06:50 1487.57 51.46 84.17
20:06:51 1466.25 51.46 84.17
20:06:52 1480.76 51.46 84.17
20:06:53 1484.20 51.46 84.17
20:06:54 1483.89 51.46 84.17
20:06:55 1478.48 51.46 84.17
20:06:56 1480.19 51.46 84.17
20:06:57 1481.05 51.46 84.17
20:06:58 1483.56 51.46 84.17
20:07:00 1479.48 51.46 84.17
20:07:01 1476.07 51.46 84.17
20:07:02 1479.37 51.46 84.17
20:07:03 1477.89 51.46 84.17
20:07:04 1479.29 51.46 84.17
20:07:05 1482.04 51.46 84.17
20:07:06 1482.77 51.46 84.17
20:07:07 1474.68 51.46 84.17
20:07:08 1478.39 51.46 84.17
20:07:09 1477.70 51.46 84.17
20:07:10 1469.90 51.46 84.17
20:07:11 1480.55 51.46 84.18
20:07:12 1480.96 51.46 84.17
20:07:13 1478.52 51.46 84.17
20:07:14 1479.45 51.46 84.17
20:07:15 1480.85 51.46 84.17
20:07:16 1480.56 51.46 84.17
20:07:17 1483.21 51.46 84.17
20:07:18 1488.98 51.46 84.17
20:07:19 1483.62 51.46 84.17
20:07:20 1485.40 51.46 84.17
20:07:21 1488.62 51.46 84.17
20:07:22 1483.10 51.46 84.17
20:07:23 1492.80 51.46 84.17
20:07:24 1493.40 51.46 84.17
20:07:25 1485.61 51.46 84.17
20:07:26 1484.43 51.46 84.17
20:07:27 1482.01 51.46 84.17
20:07:28 1479.00 51.46 84.17
20:07:29 1487.85 51.46 84.17
20:07:30 1483.29 51.46 84.17
20:07:31 1492.92 51.46 84.17
20:07:32 1486.37 51.46 84.17
20:07:33 1489.65 51.46 84.17
20:07:34 1489.36 51.46 84.17
20:07:35 1485.19 51.46 84.17
20:07:36 1478.36 51.46 84.17
20:07:37 1482.70 51.46 84.17
20:07:38 1485.50 51.46 84.17
20:07:39 1493.03 51.46 84.17
20:07:40 1486.08 51.46 84.17
20:07:41 1490.57 51.46 84.17
20:07:42 1488.95 51.46 84.17
20:07:43 1481.76 51.46 84.17
20:07:44 1488.84 51.46 84.17
20:07:45 1493.19 51.46 84.17
20:07:46 1489.61 51.46 84.17
20:07:47 1488.03 51.46 84.17
20:07:48 1484.31 51.46 84.17
20:07:49 1486.64 51.46 84.17
20:07:50 1488.90 51.46 84.17
20:07:51 1483.74 51.46 84.17
20:07:52 1482.01 51.46 84.17
20:07:53 1483.92 51.46 84.17
20:07:54 1484.01 51.46 84.17
20:07:55 1483.91 51.46 84.17
20:07:56 1484.36 51.46 84.17
20:07:57 1490.50 51.46 84.17
20:07:58 1493.89 51.46 84.17
20:07:59 1478.92 51.46 84.17
20:08:00 1481.30 51.46 84.17
20:08:01 1493.73 51.46 84.17
20:08:02 1492.87 51.46 84.17
20:08:03 1494.10 51.46 84.17
20:08:04 1489.57 51.46 84.17
20:08:05 1489.74 51.46 84.17
20:08:06 1496.99 51.46 84.17
20:08:07 1479.61 51.46 84.17
20:08:08 1494.83 51.46 84.17
20:08:09 1499.52 51.46 84.17
20:08:10 1495.97 51.46 84.17
20:08:11 1496.28 51.46 84.17
20:08:12 1495.10 51.46 84.17
20:08:13 1492.05 51.46 84.17
20:08:14 1490.46 51.46 84.17
20:08:15 1491.20 51.46 84.17
20:08:16 1500.66 51.46 84.17
20:08:17 1500.68 51.46 84.17
20:08:18 1487.18 51.46 84.17
20:08:19 1489.75 51.46 84.17
20:08:20 1500.28 51.46 84.17
20:08:21 1501.58 51.46 84.17
20:08:22 1498.22 51.46 84.17
20:08:23 1499.73 51.46 84.17
20:08:24 1490.83 51.46 84.18
20:08:25 1483.37 51.46 84.17
20:08:26 1487.35 51.46 84.17
20:08:27 1483.96 51.46 84.17
20:08:28 1483.41 51.46 84.17
20:08:29 1485.69 51.46 84.17
20:08:30 1482.41 51.46 84.17
20:08:31 1474.25 51.46 84.17
20:08:32 1481.63 51.46 84.18
20:08:33 1487.97 51.46 84.18
20:08:34 1490.03 51.46 84.18
20:08:35 1495.64 51.46 84.18
20:08:36 1492.65 51.46 84.17
20:08:37 1497.09 51.46 84.17
20:08:38 1502.04 51.46 84.18
20:08:39 1497.55 51.46 84.18
20:08:40 1503.18 51.46 84.17
20:08:41 1499.60 51.46 84.17
20:08:42 1501.22 51.46 84.17
20:08:43 1502.37 51.46 84.17
20:08:44 1501.75 51.46 84.17
20:08:45 1499.53 51.46 84.17
20:08:46 1493.76 51.46 84.18
20:08:47 1498.85 51.46 84.18
20:08:48 1502.32 51.46 84.18
20:08:49 1501.65 51.46 84.18
20:08:50 1506.63 51.46 84.17
20:08:51 1501.62 51.46 84.17
20:08:52 1499.29 51.46 84.18
20:08:53 1495.16 51.46 84.18
20:08:54 1494.26 51.46 84.18
20:08:55 1499.56 51.46 84.17
20:08:56 1500.78 51.46 84.17
20:08:57 1502.73 51.46 84.17
20:08:58 1496.91 51.46 84.17
20:08:59 1498.54 51.46 84.17
20:09:00 1502.32 51.46 84.17
20:09:01 1504.20 51.46 84.17
20:09:02 1502.29 51.46 84.17
20:09:03 1500.78 51.46 84.17
20:09:04 1503.12 51.46 84.17
20:09:05 1500.68 51.46 84.18
20:09:06 1498.06 51.46 84.17
20:09:07 1492.61 51.46 84.17
20:09:08 1492.34 51.46 84.17
20:09:09 1492.40 51.46 84.17
20:09:10 1493.98 51.46 84.18
20:09:11 1499.23 51.46 84.17
20:09:12 1500.61 51.46 84.17
20:09:13 1507.32 51.46 84.18
20:09:14 1493.58 51.46 84.17
20:09:15 1494.10 51.46 84.17
20:09:16 1496.02 51.46 84.18
20:09:17 1504.08 51.46 84.17
20:09:18 1486.28 51.46 84.17
20:09:19 1490.26 51.46 84.17
20:09:20 1504.19 51.46 84.17
20:09:21 1495.39 51.46 84.17
20:09:22 1501.55 51.46 84.17
20:09:23 1504.85 51.46 84.17
20:09:24 1502.90 51.46 84.18
20:09:25 1500.65 51.46 84.17
20:09:26 1504.89 51.46 84.17
20:09:27 1501.37 51.46 84.17
20:09:28 1499.10 51.46 84.17
20:09:29 1505.17 51.46 84.17
20:09:30 1503.18 51.46 84.18
20:09:31 1504.92 51.46 84.18
20:09:32 1512.38 51.46 84.18
20:09:33 1508.24 51.46 84.18
20:09:34 1511.37 51.46 84.18
20:09:35 1503.50 51.46 84.18
20:09:36 1515.17 51.46 84.18
20:09:37 1513.53 51.46 84.18
20:09:38 1500.89 51.46 84.18
20:09:39 1506.97 51.46 84.18
20:09:40 1508.94 51.46 84.18
20:09:41 1509.24 51.46 84.18
20:09:42 1508.48 51.46 84.18
20:09:43 1506.69 51.46 84.18
20:09:44 1504.89 51.46 84.18
20:09:45 1511.19 51.46 84.18
20:09:46 1512.53 51.46 84.18
20:09:47 1502.89 51.46 84.18
20:09:48 1510.84 51.46 84.17
20:09:49 1498.77 51.46 84.17
20:09:50 1502.44 51.46 84.18
20:09:51 1511.27 51.46 84.18
20:09:52 1511.39 51.46 84.18
20:09:53 1517.28 51.46 84.18
20:09:54 1509.51 51.46 84.18
20:09:55 1511.69 51.46 84.17
20:09:56 1502.61 51.46 84.17
20:09:57 1501.74 51.46 84.18
20:09:58 1504.21 51.46 84.17
20:09:59 1502.88 51.46 84.17
20:10:00 1508.49 51.46 84.17
20:10:01 1508.23 51.46 84.18
20:10:02 1506.14 51.46 84.18
20:10:03 1504.75 51.46 84.18
20:10:04 1517.50 51.46 84.18
20:10:05 1519.18 51.46 84.17
20:10:06 1515.39 51.46 84.17
20:10:07 1512.65 51.46 84.18
20:10:08 1506.87 51.46 84.18
20:10:09 1507.60 51.46 84.18
20:10:10 1497.50 51.46 84.17
20:10:11 1508.46 51.46 84.17
20:10:12 1516.67 51.46 84.18
20:10:13 1509.99 51.46 84.18
20:10:14 1514.68 51.46 84.18
20:10:15 1514.68 51.46 84.18
20:10:16 1529.76 51.46 84.18
20:10:17 1526.26 51.46 84.18
20:10:18 1523.33 51.46 84.18
20:10:19 1520.33 51.46 84.18
20:10:20 1522.52 51.46 84.18
20:10:21 1525.74 51.46 84.18
20:10:22 1523.15 51.46 84.18
20:10:23 1522.26 51.46 84.17
20:10:24 1530.15 51.46 84.17
20:10:25 1527.59 51.46 84.17
20:10:26 1524.80 51.46 84.18
20:10:27 1533.23 51.46 84.18
20:10:28 1535.21 51.46 84.18
20:10:29 1519.96 51.46 84.18
20:10:30 1522.36 51.46 84.18
20:10:31 1527.26 51.46 84.18
20:10:32 1511.64 51.46 84.18
20:10:33 1517.83 51.46 84.18
20:10:34 1529.93 51.46 84.18
20:10:35 1516.31 51.46 84.18
20:10:36 1518.53 51.46 84.18
20:10:37 1516.83 51.46 84.18
20:10:38 1514.91 51.46 84.18
20:10:39 1506.57 51.46 84.18
20:10:40 1507.92 51.46 84.18
20:10:41 1507.34 51.46 84.18
20:10:42 1530.55 51.46 84.18
20:10:43 1527.58 51.46 84.18
20:10:44 1529.28 51.46 84.18
20:10:45 1534.26 51.46 84.18
20:10:46 1518.75 51.46 84.18
20:10:47 1510.24 51.46 84.18
20:10:48 1532.10 51.46 84.18
20:10:49 1535.52 51.46 84.18
20:10:50 1531.48 51.46 84.18
20:10:51 1531.12 51.46 84.18
20:10:52 1534.41 51.46 84.18
20:10:53 1536.12 51.46 84.18
20:10:54 1534.60 51.46 84.18
20:10:55 1531.51 51.46 84.18
20:10:56 1532.67 51.46 84.18
20:10:57 1532.48 51.46 84.18
20:10:58 1539.00 51.46 84.18
20:10:59 1532.04 51.46 84.18
20:11:00 1535.12 51.46 84.18
20:11:01 1533.30 51.46 84.18
20:11:02 1534.67 51.46 84.17
20:11:03 1532.83 51.46 84.17
20:11:04 1531.08 51.46 84.18
20:11:05 1532.42 51.46 84.18
20:11:06 1534.82 51.46 84.18
20:11:07 1533.95 51.46 84.18
20:11:08 1540.11 51.46 84.18
20:11:09 1540.50 51.46 84.18
20:11:10 1543.88 51.46 84.18
20:11:11 1543.44 51.46 84.18
20:11:12 1540.56 51.46 84.18
20:11:13 1545.62 51.46 84.18
20:11:14 1537.38 51.46 84.18
20:11:15 1542.62 51.46 84.18
20:11:16 1544.64 51.46 84.18
20:11:17 1542.31 51.46 84.18
20:11:18 1537.97 51.46 84.18
20:11:19 1536.42 51.46 84.18
20:11:20 1525.21 51.46 84.18
20:11:21 1532.76 51.46 84.18
20:11:22 1536.79 51.46 84.18
20:11:23 1536.05 51.46 84.17
20:11:24 1539.00 51.46 84.17
20:11:25 1544.37 51.46 84.17
20:11:26 1539.78 51.46 84.17
20:11:27 1534.84 51.46 84.17
20:11:28 1537.73 51.46 84.17
20:11:29 1540.85 51.46 84.17
20:11:30 1544.18 51.46 84.17
20:11:31 1545.75 51.46 84.17
20:11:32 1545.55 51.46 84.17
20:11:33 1549.39 51.46 84.17
20:11:34 1530.71 51.46 84.18
20:11:35 1533.31 51.46 84.17
20:11:36 1533.52 51.46 84.17
20:11:37 1537.39 51.46 84.18
20:11:38 1546.13 51.46 84.18
20:11:39 1549.81 51.46 84.18
20:11:40 1544.41 51.46 84.17
20:11:41 1528.16 51.46 84.17
20:11:42 1522.69 51.46 84.17
20:11:43 1533.57 51.46 84.17
20:11:44 1536.99 51.46 84.17
20:11:45 1539.59 51.46 84.17
20:11:46 1535.32 51.46 84.17
20:11:47 1549.72 51.46 84.17
20:11:48 1537.51 51.46 84.17
20:11:49 1545.17 51.46 84.17
20:11:50 1543.91 51.46 84.18
20:11:51 1541.65 51.46 84.17
20:11:52 1543.25 51.46 84.17
20:11:53 1548.45 51.46 84.18
20:11:54 1549.86 51.46 84.17
20:11:55 1541.30 51.46 84.17
20:11:56 1551.69 51.46 84.17
20:11:57 1554.93 51.46 84.17
20:11:58 1545.46 51.46 84.17
20:11:59 1546.62 51.46 84.18
20:12:00 1546.22 51.46 84.18
20:12:01 1546.50 51.46 84.17
20:12:02 1547.01 51.46 84.17
20:12:03 1546.36 51.46 84.17
20:12:04 1551.99 51.46 84.17
20:12:05 1548.98 51.46 84.17
20:12:06 1552.03 51.46 84.17
20:12:07 1553.82 51.46 84.17
20:12:08 1550.88 51.46 84.17
20:12:09 1548.21 51.46 84.17
20:12:10 1551.92 51.46 84.17
20:12:11 1553.33 51.46 84.17
20:12:12 1552.60 51.46 84.17
20:12:13 1553.24 51.46 84.17
20:12:14 1553.72 51.46 84.18
20:12:15 1544.56 51.46 84.17
20:12:16 1541.39 51.46 84.17
20:12:17 1548.71 51.46 84.17
20:12:18 1539.58 51.46 84.17
20:12:19 1535.37 51.46 84.17
20:12:20 1533.85 51.46 84.17
20:12:21 1532.72 51.46 84.17
20:12:22 1539.61 51.46 84.17
20:12:23 1534.54 51.46 84.17
20:12:24 1531.21 51.46 84.17
20:12:25 1532.70 51.46 84.17
20:12:26 1533.68 51.46 84.17
20:12:27 1532.06 51.46 84.17
20:12:28 1529.05 51.46 84.17
20:12:29 1548.70 51.46 84.17
20:12:30 1555.42 51.46 84.17
20:12:31 1567.60 51.46 84.17
20:12:32 1565.35 51.46 84.17
20:12:33 1563.84 51.46 84.17
20:12:34 1562.69 51.46 84.17
20:12:35 1557.58 51.46 84.17
20:12:36 1551.65 51.46 84.17
20:12:37 1554.62 51.46 84.17
20:12:38 1553.69 51.46 84.17
20:12:39 1557.56 51.46 84.17
20:12:40 1559.37 51.46 84.17
20:12:41 1567.72 51.46 84.17
20:12:42 1569.01 51.46 84.17
20:12:43 1571.94 51.46 84.17
20:12:44 1571.09 51.46 84.18
20:12:45 1573.26 51.46 84.17
20:12:46 1565.28 51.46 84.17
20:12:47 1565.32 51.46 84.17
20:12:48 1562.84 51.46 84.17
20:12:49 1567.81 51.46 84.17
20:12:50 1566.52 51.46 84.17
20:12:51 1570.87 51.46 84.17
20:12:52 1570.95 51.46 84.18
20:12:53 1568.25 51.46 84.18
20:12:54 1572.21 51.46 84.18
20:12:55 1554.64 51.46 84.18
20:12:56 1563.67 51.46 84.17
20:12:57 1563.37 51.46 84.17
20:12:58 1564.38 51.46 84.17
20:12:59 1567.78 51.46 84.18
20:13:00 1566.34 51.46 84.17
20:13:01 1567.29 51.46 84.17
20:13:02 1569.87 51.46 84.17
20:13:03 1572.11 51.46 84.17
20:13:04 1569.20 51.46 84.17
20:13:05 1565.47 51.46 84.17
20:13:06 1566.23 51.46 84.17
20:13:07 1567.71 51.46 84.17
20:13:08 1556.77 51.46 84.17
20:13:09 1552.25 51.46 84.17
20:13:10 1559.83 51.46 84.17
20:13:11 1569.39 51.46 84.17
20:13:12 1564.38 51.46 84.17
20:13:13 1558.38 51.46 84.17
20:13:14 1573.38 51.46 84.17
20:13:15 1564.88 51.46 84.17
20:13:16 1565.51 51.46 84.17
20:13:17 1575.74 51.46 84.17
20:13:18 1571.75 51.46 84.17
20:13:19 1572.79 51.46 84.17
20:13:20 1561.16 51.44 84.17
20:13:21 1566.92 51.44 84.17
20:13:22 1561.81 51.46 84.17
20:13:23 1568.99 51.46 84.17
20:13:24 1574.07 51.46 84.17
20:13:25 1555.12 51.46 84.17
20:13:26 1562.96 51.46 84.18
20:13:27 1572.41 51.46 84.17
20:13:28 1570.23 51.46 84.17
20:13:29 1571.61 51.46 84.17
20:13:30 1571.73 51.46 84.17
20:13:31 1567.56 51.46 84.18
20:13:32 1571.87 51.46 84.18
20:13:33 1574.97 51.46 84.17
20:13:34 1573.53 51.46 84.17
20:13:35 1574.00 51.46 84.17
20:13:36 1587.91 51.46 84.17
20:13:37 1583.72 51.46 84.18
20:13:38 1581.31 51.46 84.17
20:13:39 1577.64 51.46 84.17
20:13:40 1578.47 51.46 84.17
20:13:41 1571.98 51.46 84.18
20:13:42 1581.17 51.46 84.18
20:13:43 1574.49 51.46 84.17
20:13:44 1580.03 51.46 84.17
20:13:45 1583.18 51.46 84.17
20:13:46 1566.25 51.46 84.17
20:13:47 1570.84 51.46 84.17
20:13:48 1581.31 51.46 84.17
20:13:49 1568.65 51.46 84.18
20:13:50 1585.83 51.46 84.17
20:13:51 1569.70 51.46 84.17
20:13:52 1576.92 51.46 84.18
20:13:53 1583.12 51.46 84.18
20:13:54 1589.00 51.46 84.18
20:13:55 1586.33 51.46 84.18
20:13:56 1588.27 51.46 84.17
20:13:57 1586.33 51.46 84.17
20:13:58 1578.87 51.46 84.17
20:13:59 1568.38 51.46 84.17
20:14:00 1577.88 51.46 84.17
20:14:01 1572.88 51.46 84.17
20:14:02 1577.74 51.46 84.17
20:14:03 1590.08 51.46 84.18
20:14:04 1588.21 51.46 84.17
20:14:05 1580.21 51.46 84.17
20:14:06 1576.31 51.46 84.17
20:14:07 1574.94 51.46 84.18
20:14:08 1581.75 51.46 84.18
20:14:09 1584.86 51.46 84.17
20:14:10 1594.71 51.46 84.17
20:14:11 1591.98 51.46 84.17
20:14:12 1591.28 51.44 84.17
20:14:13 1586.21 51.44 84.17
20:14:14 1590.60 51.46 84.17
20:14:15 1584.56 51.46 84.17
20:14:16 1569.79 51.46 84.17
20:14:17 1575.96 51.46 84.17
20:14:18 1577.61 51.46 84.17
20:14:19 1567.02 51.46 84.17
20:14:20 1581.55 51.46 84.17
20:14:21 1582.65 51.46 84.17
20:14:22 1577.16 51.46 84.17
20:14:23 1596.25 51.46 84.17
20:14:24 1582.63 51.46 84.17
20:14:25 1591.06 51.46 84.17
20:14:26 1593.82 51.46 84.17
20:14:27 1560.41 51.46 84.17
20:14:28 1571.27 51.46 84.17
20:14:29 1603.56 51.46 84.17
20:14:30 1588.87 51.46 84.17
20:14:31 1599.41 51.46 84.17
20:14:32 1602.32 51.46 84.17
20:14:33 1601.29 51.46 84.17
20:14:34 1600.05 51.46 84.17
20:14:35 1600.95 51.46 84.17
20:14:36 1599.95 51.46 84.17
20:14:37 1598.46 51.46 84.17
20:14:38 1596.48 51.46 84.17
20:14:39 1601.67 51.46 84.17
20:14:40 1596.34 51.46 84.17
20:14:41 1594.07 51.46 84.17
20:14:42 1595.75 51.46 84.17
20:14:43 1601.64 51.46 84.17
20:14:44 1596.14 51.46 84.17
20:14:45 1603.45 51.46 84.17
20:14:46 1603.09 51.46 84.17
20:14:47 1598.51 51.46 84.17
20:14:48 1595.58 51.46 84.17
20:14:49 1598.25 51.46 84.17
20:14:50 1587.86 51.46 84.17
20:14:51 1587.77 51.46 84.17
20:14:52 1593.77 51.46 84.17
20:14:53 1599.24 51.46 84.17
20:14:54 1593.91 51.46 84.17
20:14:55 1594.53 51.46 84.17
20:14:56 1604.53 51.46 84.17
20:14:57 1604.97 51.46 84.17
20:14:58 1595.60 51.46 84.17
20:14:59 1605.76 51.46 84.17
20:15:00 1604.69 51.46 84.17
20:15:01 1606.73 51.46 84.17
20:15:02 1606.01 51.46 84.17
20:15:03 1602.01 51.46 84.17
20:15:04 1596.61 51.46 84.17
20:15:05 1600.91 51.46 84.17
20:15:06 1605.79 51.44 84.17
20:15:07 1604.92 51.44 84.17
20:15:08 1600.75 51.46 84.17
20:15:09 1598.14 51.46 84.17
20:15:10 1601.04 51.46 84.17
20:15:11 1608.76 51.46 84.17
20:15:12 1608.14 51.46 84.17
20:15:13 1604.61 51.46 84.17
20:15:14 1602.21 51.46 84.17
20:15:15 1589.22 51.46 84.17
20:15:16 1594.16 51.46 84.17
20:15:17 1604.69 51.46 84.17
20:15:18 1603.19 51.46 84.17
20:15:19 1598.93 51.46 84.17
20:15:20 1595.99 51.46 84.17
20:15:21 1601.71 51.46 84.17
20:15:22 1597.77 51.46 84.17
20:15:23 1598.16 51.46 84.17
20:15:24 1605.15 51.46 84.17
20:15:25 1592.08 51.46 84.17
20:15:26 1592.60 51.46 84.17
20:15:27 1598.92 51.46 84.17
20:15:28 1598.81 51.46 84.17
20:15:29 1603.87 51.46 84.17
20:15:30 1593.29 51.46 84.17
20:15:31 1597.06 51.46 84.17
20:15:32 1597.19 51.46 84.17
20:15:33 1595.98 51.46 84.17
20:15:34 1599.46 51.46 84.17
20:15:35 1611.43 51.46 84.17
20:15:36 1609.36 51.46 84.17
20:15:37 1605.71 51.46 84.17
20:15:38 1606.60 51.46 84.17
20:15:39 1605.46 51.46 84.17
20:15:40 1608.49 51.46 84.17
20:15:41 1604.75 51.46 84.17
20:15:42 1606.78 51.46 84.17
20:15:43 1601.43 51.46 84.17
20:15:44 1606.82 51.46 84.17
20:15:45 1595.30 51.46 84.17
20:15:46 1602.42 51.46 84.17
20:15:47 1599.56 51.46 84.17
20:15:48 1596.16 51.46 84.17
20:15:49 1597.12 51.46 84.17
20:15:50 1579.47 51.46 84.17
20:15:51 1600.10 51.46 84.17
20:15:52 1601.47 51.46 84.17
20:15:53 1602.37 51.46 84.17
20:15:54 1597.62 51.46 84.17
20:15:55 1606.02 51.46 84.17
20:15:56 1605.48 51.46 84.17
20:15:57 1607.46 51.46 84.17
20:15:58 1606.22 51.46 84.17
20:15:59 1599.49 51.46 84.17
20:16:00 1601.06 51.46 84.17
20:16:01 1596.42 51.46 84.17
20:16:02 1590.95 51.46 84.17
20:16:03 1594.30 51.46 84.17
20:16:04 1594.43 51.46 84.17
20:16:05 1600.69 51.46 84.17
20:16:06 1602.37 51.46 84.17
20:16:07 1595.47 51.46 84.17
20:16:08 1599.22 51.46 84.17
20:16:09 1598.59 51.46 84.17
20:16:10 1603.82 51.46 84.17
20:16:11 1606.04 51.46 84.17
20:16:12 1607.43 51.46 84.17
20:16:13 1608.51 51.46 84.17
20:16:14 1609.63 51.46 84.17
20:16:15 1605.43 51.46 84.17
20:16:16 1605.41 51.46 84.17
20:16:17 1606.69 51.46 84.17
20:16:18 1608.34 51.46 84.17
20:16:19 1605.91 51.46 84.17
20:16:20 1607.69 51.46 84.17
20:16:21 1615.55 51.46 84.17
20:16:22 1610.03 51.46 84.17
20:16:23 1602.14 51.46 84.17
20:16:24 1603.82 51.46 84.17
20:16:25 1606.20 51.46 84.17
20:16:26 1610.26 51.46 84.17
20:16:27 1613.86 51.46 84.17
20:16:28 1614.41 51.46 84.17
20:16:29 1601.57 51.46 84.17
20:16:30 1597.93 51.46 84.17
20:16:31 1611.76 51.46 84.17
20:16:32 1612.90 51.46 84.17
20:16:33 1611.65 51.46 84.17
20:16:34 1602.89 51.46 84.17
20:16:35 1596.95 51.46 84.17
20:16:36 1596.98 51.46 84.17
20:16:37 1611.81 51.46 84.17
20:16:38 1602.27 51.46 84.17
20:16:39 1609.04 51.46 84.17
20:16:40 1611.90 51.46 84.17
20:16:41 1613.18 51.46 84.17
20:16:42 1612.48 51.46 84.17
20:16:43 1607.92 51.46 84.17
20:16:44 1607.68 51.46 84.17
20:16:45 1605.13 51.46 84.17
20:16:46 1598.92 51.46 84.17
20:16:47 1592.84 51.46 84.17
20:16:48 1597.84 51.46 84.17
20:16:49 1611.72 51.46 84.17
20:16:50 1619.18 51.46 84.17
20:16:51 1614.72 51.46 84.17
20:16:52 1606.44 51.46 84.17
20:16:53 1606.75 51.46 84.17
20:16:54 1610.47 51.46 84.17
20:16:55 1608.04 51.46 84.17
20:16:56 1601.71 51.46 84.17
20:16:57 1607.26 51.46 84.17
20:16:58 1603.62 51.46 84.17
20:16:59 1607.17 51.46 84.17
20:17:00 1604.83 51.46 84.17
20:17:01 1613.18 51.46 84.17
20:17:02 1614.65 51.46 84.17
20:17:03 1609.77 51.46 84.17
20:17:04 1605.01 51.46 84.17
20:17:05 1606.74 51.46 84.17
20:17:06 1605.48 51.46 84.17
20:17:07 1611.11 51.46 84.17
20:17:08 1615.62 51.46 84.17
20:17:09 1611.78 51.46 84.17
20:17:10 1615.08 51.46 84.17
20:17:11 1618.53 51.46 84.17
20:17:12 1615.15 51.46 84.17
20:17:13 1616.53 51.46 84.17
20:17:14 1609.94 51.46 84.17
20:17:15 1604.33 51.46 84.17
20:17:16 1612.32 51.46 84.17
20:17:17 1611.24 51.46 84.17
20:17:18 1619.00 51.46 84.17
20:17:19 1612.79 51.46 84.17
20:17:20 1618.03 51.46 84.17
20:17:21 1614.13 51.46 84.17
20:17:22 1618.02 51.46 84.17
20:17:23 1618.59 51.46 84.17
20:17:24 1610.77 51.46 84.17
20:17:25 1607.19 51.46 84.17
20:17:26 1615.17 51.46 84.17
20:17:27 1616.09 51.46 84.17
20:17:28 1610.78 51.46 84.17
20:17:29 1615.24 51.46 84.17
20:17:30 1623.92 51.46 84.17
20:17:31 1624.89 51.46 84.17
20:17:32 1620.37 51.46 84.18
20:17:33 1615.40 51.46 84.17
20:17:34 1612.50 51.46 84.17
20:17:35 1617.40 51.46 84.17
20:17:36 1613.29 51.46 84.17
20:17:37 1621.03 51.46 84.18
20:17:38 1605.85 51.46 84.17
20:17:39 1618.46 51.46 84.17
20:17:40 1619.63 51.46 84.17
20:17:41 1616.96 51.46 84.18
20:17:42 1613.83 51.46 84.17
20:17:43 1609.72 51.46 84.17
20:17:44 1622.00 51.46 84.17
20:17:45 1616.65 51.46 84.17
20:17:46 1620.94 51.46 84.18
20:17:47 1616.04 51.46 84.18
20:17:48 1622.21 51.46 84.18
20:17:49 1620.91 51.46 84.18
20:17:50 1619.00 51.46 84.18
20:17:51 1616.53 51.46 84.17
20:17:52 1616.01 51.46 84.17
20:17:53 1608.50 51.46 84.17
20:17:54 1608.53 51.46 84.18
20:17:55 1611.95 51.46 84.18
20:17:56 1615.01 51.46 84.18
20:17:57 1614.58 51.46 84.18
20:17:58 1612.76 51.46 84.17
20:17:59 1618.69 51.46 84.17
20:18:00 1618.34 51.46 84.17
20:18:01 1619.42 51.46 84.17
20:18:02 1619.53 51.46 84.17
20:18:03 1614.39 51.46 84.17
20:18:04 1619.50 51.46 84.17
20:18:05 1619.05 51.46 84.17
20:18:06 1623.37 51.46 84.18
20:18:07 1625.95 51.46 84.18
20:18:08 1621.48 51.46 84.18
20:18:09 1620.24 51.46 84.18
20:18:10 1627.39 51.46 84.17
20:18:11 1615.28 51.46 84.17
20:18:12 1624.33 51.46 84.18
20:18:13 1628.54 51.46 84.18
20:18:14 1609.21 51.46 84.18
20:18:15 1608.08 51.46 84.18
20:18:16 1616.69 51.46 84.18
20:18:17 1616.02 51.46 84.17
20:18:18 1621.01 51.46 84.17
20:18:19 1622.23 51.46 84.17
20:18:20 1621.53 51.46 84.18
20:18:21 1607.59 51.46 84.18
20:18:22 1617.48 51.46 84.18
20:18:23 1621.83 51.46 84.18
20:18:24 1621.94 51.46 84.18
20:18:25 1620.73 51.46 84.18
20:18:26 1621.65 51.46 84.18
20:18:27 1621.60 51.46 84.18
20:18:28 1618.58 51.46 84.18
20:18:29 1621.63 51.46 84.18
20:18:30 1614.36 51.46 84.18
20:18:31 1619.11 51.46 84.18
20:18:32 1614.60 51.46 84.18
20:18:33 1618.03 51.46 84.18
20:18:34 1618.41 51.46 84.18
20:18:35 1604.36 51.46 84.18
20:18:36 1615.77 51.46 84.18
20:18:37 1621.39 51.46 84.18
20:18:38 1616.12 51.46 84.18
20:18:39 1615.22 51.46 84.18
20:18:40 1616.37 51.46 84.18
20:18:41 1618.27 51.46 84.18
20:18:42 1622.27 51.46 84.18
20:18:43 1619.02 51.46 84.18
20:18:44 1617.87 51.46 84.18
20:18:45 1625.20 51.46 84.18
20:18:46 1623.01 51.46 84.18
20:18:47 1621.16 51.46 84.18
20:18:48 1619.14 51.46 84.18
20:18:49 1618.95 51.46 84.18
20:18:50 1617.67 51.46 84.18
20:18:51 1619.44 51.46 84.18
20:18:52 1610.34 51.46 84.18
20:18:53 1609.92 51.46 84.18
20:18:54 1607.39 51.46 84.18
20:18:55 1616.32 51.46 84.18
20:18:56 1607.76 51.46 84.18
20:18:57 1613.68 51.46 84.18
20:18:58 1612.53 51.46 84.18
20:18:59 1608.28 51.46 84.18
20:19:00 1621.66 51.46 84.18
20:19:01 1627.37 51.46 84.18
20:19:02 1625.86 51.46 84.18
20:19:03 1628.55 51.46 84.18
20:19:04 1626.93 51.46 84.18
20:19:05 1624.08 51.46 84.18
20:19:06 1633.81 51.46 84.18
20:19:07 1629.50 51.46 84.18
20:19:08 1631.39 51.46 84.18
20:19:09 1624.50 51.46 84.18
20:19:10 1619.43 51.46 84.18
20:19:11 1622.25 51.46 84.18
20:19:12 1617.27 51.46 84.18
20:19:13 1624.30 51.46 84.18
20:19:14 1628.68 51.46 84.18
20:19:15 1629.14 51.46 84.18
20:19:16 1629.38 51.46 84.18
20:19:17 1626.55 51.46 84.18
20:19:18 1629.19 51.46 84.18
20:19:19 1629.67 51.46 84.18
20:19:20 1626.32 51.46 84.18
20:19:21 1630.14 51.46 84.18
20:19:22 1627.09 51.46 84.18
20:19:23 1630.74 51.46 84.18
20:19:24 1634.14 51.46 84.18
20:19:25 1633.44 51.46 84.18
20:19:26 1631.68 51.46 84.18
20:19:27 1620.92 51.46 84.18
20:19:28 1628.43 51.46 84.18
20:19:29 1632.56 51.46 84.18
20:19:30 1632.63 51.46 84.18
20:19:31 1638.97 51.46 84.18
20:19:32 1638.01 51.46 84.18
20:19:33 1636.99 51.46 84.18
20:19:34 1639.70 51.46 84.18
20:19:35 1633.27 51.46 84.18
20:19:36 1639.55 51.46 84.18
20:19:37 1636.26 51.46 84.18
20:19:38 1633.55 51.46 84.18
20:19:39 1631.48 51.46 84.18
20:19:40 1640.27 51.46 84.18
20:19:41 1636.85 51.46 84.18
20:19:42 1634.24 51.46 84.18
20:19:43 1637.49 51.46 84.18
20:19:44 1625.26 51.46 84.18
20:19:45 1628.53 51.46 84.18
20:19:46 1629.13 51.46 84.18
20:19:47 1628.74 51.46 84.18
20:19:48 1619.29 51.46 84.18
20:19:49 1630.16 51.46 84.18
20:19:50 1629.24 51.46 84.18
20:19:51 1630.99 51.46 84.18
20:19:52 1635.26 51.46 84.18
20:19:53 1631.88 51.46 84.18
20:19:54 1631.55 51.46 84.18
20:19:55 1635.99 51.46 84.18
20:19:56 1629.11 51.46 84.18
20:19:57 1623.52 51.46 84.18
20:19:58 1634.83 51.46 84.18
20:19:59 1636.87 51.46 84.18
20:20:00 1635.29 51.46 84.18
20:20:01 1636.64 51.46 84.18
20:20:02 1630.59 51.46 84.18
20:20:03 1634.93 51.46 84.18
20:20:04 1636.96 51.46 84.18
20:20:05 1639.53 51.46 84.18
20:20:06 1638.39 51.46 84.18
20:20:07 1628.43 51.46 84.18
20:20:08 1630.07 51.46 84.18
20:20:09 1629.56 51.46 84.18
20:20:10 1627.42 51.46 84.18
20:20:11 1628.81 51.46 84.18
20:20:12 1627.47 51.46 84.18
20:20:13 1619.50 51.46 84.18
20:20:14 1626.34 51.46 84.18
20:20:15 1639.68 51.46 84.18
20:20:16 1640.03 51.46 84.18
20:20:17 1638.87 51.46 84.18
20:20:18 1632.58 51.46 84.18
20:20:19 1631.73 51.46 84.18
20:20:20 1630.20 51.46 84.18
20:20:21 1631.43 51.46 84.18
20:20:22 1629.94 51.46 84.18
20:20:23 1633.90 51.46 84.18
20:20:24 1636.10 51.46 84.18
20:20:25 1631.90 51.46 84.18
20:20:26 1626.86 51.46 84.18
20:20:27 1635.94 51.46 84.18
20:20:28 1634.72 51.46 84.18
20:20:29 1636.29 51.46 84.18
20:20:30 1635.14 51.46 84.18
20:20:31 1642.27 51.46 84.18
20:20:32 1642.25 51.46 84.18
20:20:33 1639.76 51.46 84.18
20:20:34 1636.36 51.46 84.18
20:20:35 1635.54 51.46 84.18
20:20:36 1636.90 51.46 84.18
20:20:37 1636.66 51.46 84.18
20:20:38 1636.27 51.46 84.18
20:20:39 1637.44 51.46 84.18
20:20:40 1637.17 51.46 84.18
20:20:41 1618.67 51.46 84.18
20:20:42 1625.79 51.46 84.18
20:20:43 1633.24 51.46 84.18
20:20:44 1625.18 51.46 84.18
20:20:45 1619.31 51.46 84.18
20:20:46 1622.72 51.46 84.18
20:20:47 1632.20 51.46 84.18
20:20:48 1633.03 51.46 84.18
20:20:49 1630.79 51.46 84.18
20:20:50 1631.59 51.46 84.18
20:20:51 1630.67 51.46 84.18
20:20:52 1633.76 51.46 84.18
20:20:53 1636.40 51.46 84.18
20:20:54 1636.04 51.46 84.18
20:20:55 1633.30 51.46 84.18
20:20:56 1633.48 51.46 84.18
20:20:57 1634.18 51.46 84.18
20:20:58 1632.45 51.46 84.18
20:20:59 1632.41 51.46 84.18
20:21:00 1636.52 51.46 84.18
20:21:01 1639.93 51.46 84.18
20:21:02 1639.47 51.46 84.18
20:21:03 1639.24 51.46 84.18
20:21:04 1643.82 51.46 84.18
20:21:05 1640.28 51.46 84.18
20:21:06 1635.78 51.46 84.18
20:21:07 1636.31 51.46 84.18
20:21:08 1636.33 51.46 84.18
20:21:09 1638.72 51.46 84.18
20:21:10 1638.12 51.46 84.18
20:21:11 1639.21 51.46 84.18
20:21:12 1640.96 51.46 84.18
20:21:13 1648.03 51.46 84.18
20:21:14 1646.19 51.46 84.18
20:21:15 1646.76 51.46 84.18
20:21:16 1646.06 51.46 84.18
20:21:17 1640.71 51.46 84.18
20:21:18 1641.81 51.46 84.18
20:21:19 1638.84 51.46 84.18
20:21:20 1641.28 51.46 84.18
20:21:21 1636.57 51.46 84.18
20:21:22 1640.75 51.46 84.18
20:21:23 1649.49 51.46 84.18
20:21:24 1648.50 51.46 84.18
20:21:25 1648.26 51.46 84.18
20:21:26 1647.83 51.46 84.18
20:21:27 1648.11 51.46 84.18
20:21:28 1645.66 51.46 84.18
20:21:29 1640.12 51.46 84.18
20:21:30 1648.66 51.46 84.18
20:21:31 1640.86 51.46 84.18
20:21:32 1637.63 51.46 84.18
20:21:33 1648.16 51.46 84.18
20:21:34 1640.43 51.46 84.18
20:21:35 1649.66 51.46 84.18
20:21:36 1642.28 51.46 84.18
20:21:37 1647.38 51.46 84.18
20:21:38 1649.04 51.46 84.18
20:21:39 1646.47 51.46 84.18
20:21:40 1644.09 51.46 84.18
20:21:41 1644.69 51.46 84.18
20:21:42 1643.19 51.46 84.18
20:21:43 1642.06 51.46 84.18
20:21:44 1638.85 51.46 84.18
20:21:45 1640.39 51.46 84.18
20:21:46 1644.47 51.46 84.18
20:21:47 1644.92 51.46 84.18
20:21:48 1645.12 51.46 84.18
20:21:49 1642.05 51.46 84.18
20:21:50 1645.87 51.46 84.18
20:21:51 1646.61 51.46 84.18
20:21:52 1647.93 51.46 84.18
20:21:53 1647.27 51.46 84.18
20:21:54 1645.44 51.46 84.18
20:21:55 1648.99 51.46 84.18
20:21:56 1647.16 51.46 84.18
20:21:57 1647.12 51.46 84.18
20:21:58 1639.64 51.46 84.18
20:21:59 1644.25 51.46 84.18
20:22:00 1646.00 51.46 84.18
20:22:01 1645.52 51.46 84.18
20:22:02 1646.80 51.46 84.18
20:22:03 1637.57 51.46 84.18
20:22:04 1637.05 51.46 84.18
20:22:05 1644.80 51.46 84.18
20:22:06 1645.83 51.46 84.18
20:22:07 1636.29 51.46 84.18
20:22:08 1634.40 51.46 84.18
20:22:09 1632.25 51.46 84.18
20:22:10 1645.59 51.46 84.18
20:22:11 1632.90 51.46 84.18
20:22:12 1639.75 51.46 84.18
20:22:13 1640.73 51.46 84.18
20:22:14 1640.95 51.46 84.18
20:22:15 1654.35 51.46 84.18
20:22:16 1648.90 51.46 84.18
20:22:17 1645.02 51.46 84.18
20:22:18 1647.54 51.46 84.18
20:22:19 1642.85 51.46 84.18
20:22:20 1643.01 51.46 84.18
20:22:21 1647.88 51.46 84.18
20:22:22 1651.55 51.46 84.18
20:22:23 1649.80 51.46 84.18
20:22:24 1640.77 51.46 84.18
20:22:25 1648.12 51.46 84.18
20:22:26 1646.12 51.46 84.18
20:22:27 1648.45 51.46 84.18
20:22:28 1648.51 51.46 84.18
20:22:29 1644.10 51.46 84.18
20:22:30 1648.39 51.46 84.18
20:22:31 1644.07 51.46 84.18
20:22:32 1644.80 51.46 84.18
20:22:33 1644.77 51.46 84.18
20:22:34 1651.36 51.46 84.18
20:22:35 1651.63 51.46 84.18
20:22:36 1651.26 51.46 84.18
20:22:37 1651.82 51.46 84.18
20:22:38 1652.54 51.46 84.18
20:22:39 1653.14 51.46 84.18
20:22:40 1637.01 51.46 84.18
20:22:41 1644.40 51.46 84.18
20:22:42 1650.78 51.44 84.18
20:22:43 1659.31 51.44 84.18
20:22:44 1653.91 51.46 84.18
20:22:45 1651.97 51.46 84.18
20:22:46 1659.79 51.46 84.18
20:22:47 1655.81 51.46 84.18
20:22:48 1655.44 51.46 84.18
20:22:49 1654.98 51.46 84.18
20:22:50 1650.46 51.46 84.18
20:22:51 1648.62 51.46 84.18
20:22:52 1655.26 51.46 84.18
20:22:53 1655.11 51.46 84.18
20:22:54 1647.95 51.46 84.18
20:22:55 1654.31 51.46 84.18
20:22:56 1650.79 51.46 84.18
20:22:57 1654.98 51.46 84.18
20:22:58 1651.83 51.46 84.18
20:22:59 1652.66 51.46 84.18
20:23:00 1646.77 51.46 84.18
20:23:01 1649.79 51.46 84.18
20:23:02 1651.98 51.46 84.18
20:23:03 1643.35 51.46 84.18
20:23:04 1642.86 51.46 84.18
20:23:05 1643.50 51.46 84.18
20:23:06 1650.22 51.46 84.18
20:23:07 1650.48 51.46 84.18
20:23:08 1648.56 51.46 84.18
20:23:09 1644.81 51.46 84.18
20:23:10 1650.42 51.46 84.18
20:23:11 1646.21 51.46 84.18
20:23:12 1647.23 51.46 84.18
20:23:13 1644.38 51.46 84.18
20:23:14 1651.23 51.46 84.18
20:23:15 1653.23 51.46 84.18
20:23:16 1649.21 51.46 84.18
20:23:17 1651.47 51.46 84.18
20:23:18 1650.08 51.46 84.18
20:23:19 1638.63 51.46 84.18
20:23:20 1653.38 51.46 84.18
20:23:21 1647.03 51.46 84.18
20:23:22 1648.58 51.46 84.18
20:23:23 1646.88 51.46 84.18
20:23:24 1652.22 51.46 84.18
20:23:25 1644.02 51.46 84.18
20:23:26 1646.98 51.46 84.18
20:23:27 1648.35 51.46 84.18
20:23:28 1647.10 51.46 84.18
20:23:29 1650.47 51.46 84.18
20:23:30 1641.54 51.46 84.18
20:23:31 1641.36 51.46 84.18
20:23:32 1648.61 51.46 84.18
20:23:33 1647.86 51.46 84.18
20:23:34 1652.16 51.46 84.18
20:23:35 1650.80 51.46 84.18
20:23:36 1647.45 51.46 84.18
20:23:37 1646.77 51.46 84.18
20:23:38 1648.33 51.46 84.18
20:23:39 1650.92 51.46 84.18
20:23:40 1646.79 51.46 84.18
20:23:41 1647.72 51.46 84.18
20:23:42 1643.27 51.46 84.18
20:23:43 1650.08 51.46 84.18
20:23:44 1645.24 51.46 84.18
20:23:45 1648.90 51.46 84.18
20:23:46 1646.36 51.46 84.18
20:23:47 1648.36 51.46 84.18
20:23:48 1646.70 51.46 84.18
20:23:49 1644.87 51.46 84.18
20:23:50 1647.05 51.46 84.18
20:23:51 1646.59 51.46 84.18
20:23:52 1647.78 51.46 84.18
20:23:53 1649.37 51.46 84.18
20:23:54 1649.16 51.46 84.18
20:23:55 1651.13 51.46 84.18
20:23:56 1651.05 51.46 84.18
20:23:57 1646.20 51.46 84.18
20:23:58 1649.80 51.46 84.18
20:23:59 1641.85 51.46 84.18
20:24:00 1645.61 51.46 84.18
20:24:01 1643.13 51.46 84.18
20:24:02 1637.23 51.46 84.18
20:24:03 1647.38 51.46 84.18
20:24:04 1652.61 51.46 84.18
20:24:05 1652.12 51.46 84.18
20:24:06 1649.50 51.46 84.18
20:24:07 1645.86 51.46 84.18
20:24:08 1646.75 51.46 84.18
20:24:09 1647.69 51.46 84.18
20:24:10 1647.91 51.46 84.18
20:24:11 1646.52 51.46 84.18
20:24:12 1646.21 51.46 84.18
20:24:13 1643.80 51.46 84.18
20:24:14 1648.64 51.46 84.18
20:24:15 1643.40 51.46 84.18
20:24:16 1647.43 51.46 84.18
20:24:17 1643.83 51.46 84.18
20:24:18 1642.67 51.46 84.18
20:24:19 1648.49 51.46 84.18
20:24:20 1645.32 51.46 84.18
20:24:21 1646.39 51.46 84.18
20:24:22 1647.00 51.46 84.18
20:24:23 1645.51 51.46 84.18
20:24:24 1644.44 51.46 84.18
20:24:25 1646.45 51.46 84.18
20:24:26 1647.67 51.46 84.18
20:24:27 1645.09 51.46 84.18
20:24:28 1646.61 51.46 84.18
20:24:29 1643.10 51.46 84.18
20:24:30 1640.97 51.46 84.18
20:24:31 1647.22 51.46 84.18
20:24:32 1643.18 51.46 84.18
20:24:33 1642.38 51.46 84.18
20:24:34 1646.09 51.46 84.18
20:24:35 1645.70 51.46 84.18
20:24:36 1641.75 51.46 84.18
20:24:37 1639.29 51.46 84.18
20:24:38 1638.71 51.46 84.18
20:24:39 1648.22 51.46 84.18
20:24:40 1645.44 51.46 84.18
20:24:41 1642.84 51.46 84.18
20:24:42 1651.48 51.46 84.18
20:24:43 1645.06 51.46 84.18
20:24:44 1645.19 51.46 84.18
20:24:45 1642.13 51.46 84.18
20:24:46 1644.76 51.46 84.18
20:24:47 1646.14 51.46 84.18
20:24:48 1645.18 51.46 84.18
20:24:49 1643.77 51.46 84.18
20:24:50 1645.46 51.46 84.18
20:24:51 1648.18 51.46 84.18
20:24:52 1647.23 51.46 84.18
20:24:54 1651.13 51.46 84.18
20:24:55 1651.59 51.46 84.18
20:24:55 1649.91 51.46 84.18
20:24:57 1651.20 51.44 84.18
20:24:58 1645.55 51.44 84.18
20:24:59 1653.24 51.46 84.18
20:25:00 1651.42 51.46 84.18
20:25:01 1654.91 51.46 84.18
20:25:02 1650.72 51.46 84.18
20:25:03 1651.65 51.46 84.18
20:25:04 1650.69 51.46 84.18
20:25:05 1642.99 51.46 84.18
20:25:06 1652.39 51.46 84.18
20:25:07 1638.89 51.46 84.18
20:25:08 1643.14 51.46 84.18
20:25:09 1650.27 51.46 84.18
20:25:10 1652.08 51.46 84.18
20:25:11 1652.11 51.46 84.18
20:25:12 1648.25 51.46 84.18
20:25:13 1648.90 51.46 84.18
20:25:14 1642.82 51.46 84.18
20:25:15 1643.83 51.46 84.18
20:25:16 1645.48 51.46 84.18
20:25:17 1650.32 51.46 84.18
20:25:18 1648.54 51.46 84.18
20:25:19 1645.77 51.46 84.18
20:25:20 1646.46 51.46 84.18
20:25:21 1647.63 51.46 84.18
20:25:22 1649.12 51.46 84.18
20:25:23 1648.94 51.46 84.18
20:25:24 1645.94 51.46 84.18
20:25:25 1647.19 51.46 84.18
20:25:26 1649.03 51.46 84.18
20:25:27 1646.21 51.46 84.18
20:25:28 1645.71 51.46 84.18
20:25:29 1650.71 51.46 84.18
20:25:30 1652.00 51.46 84.18
20:25:31 1652.26 51.46 84.18
20:25:32 1652.91 51.46 84.18
20:25:33 1646.90 51.46 84.18
20:25:34 1645.37 51.46 84.18
20:25:35 1652.20 51.46 84.18
20:25:36 1648.09 51.46 84.18
20:25:37 1651.73 51.46 84.18
20:25:38 1650.49 51.46 84.18
20:25:39 1653.84 51.46 84.18
20:25:40 1655.73 51.46 84.18
20:25:41 1652.13 51.46 84.18
20:25:42 1654.22 51.46 84.18
20:25:43 1642.67 51.46 84.18
20:25:44 1650.34 51.46 84.18
20:25:45 1652.15 51.46 84.18
20:25:46 1652.05 51.46 84.18
20:25:47 1658.84 51.46 84.18
20:25:48 1643.57 51.46 84.18
20:25:49 1657.44 51.46 84.18
20:25:50 1659.94 51.46 84.18
20:25:51 1657.90 51.46 84.18
20:25:52 1658.83 51.46 84.18
20:25:53 1649.56 51.46 84.18
20:25:54 1654.24 51.46 84.18
20:25:55 1656.14 51.46 84.18
20:25:56 1655.15 51.44 84.18
20:25:57 1655.23 51.44 84.18
20:25:58 1655.37 51.46 84.18
20:25:59 1653.51 51.46 84.18
20:26:00 1653.79 51.46 84.18
20:26:01 1650.76 51.46 84.18
20:26:02 1653.88 51.46 84.18
20:26:03 1656.24 51.46 84.18
20:26:04 1654.62 51.46 84.18
20:26:05 1652.59 51.46 84.18
20:26:06 1654.00 51.46 84.18
20:26:07 1653.12 51.46 84.18
20:26:08 1654.51 51.46 84.18
20:26:09 1646.28 51.46 84.18
20:26:10 1650.53 51.46 84.18
20:26:11 1653.05 51.46 84.18
20:26:12 1652.12 51.46 84.18
20:26:13 1652.07 51.46 84.18
20:26:14 1653.72 51.46 84.18
20:26:15 1656.05 51.46 84.18
20:26:16 1655.93 51.46 84.18
20:26:17 1654.35 51.46 84.18
20:26:18 1649.02 51.46 84.18
20:26:19 1651.41 51.46 84.18
20:26:20 1652.40 51.46 84.18
20:26:21 1655.53 51.46 84.18
20:26:22 1655.13 51.46 84.18
20:26:23 1651.67 51.46 84.18
20:26:24 1652.16 51.46 84.18
20:26:25 1647.89 51.46 84.18
20:26:26 1648.50 51.46 84.18
20:26:27 1644.03 51.46 84.18
20:26:28 1648.47 51.46 84.18
20:26:29 1650.70 51.46 84.18
20:26:30 1649.90 51.46 84.18
20:26:31 1655.06 51.46 84.18
20:26:32 1650.89 51.46 84.18
20:26:33 1652.51 51.46 84.18
20:26:34 1652.21 51.46 84.18
20:26:35 1649.89 51.46 84.18
20:26:36 1648.53 51.46 84.18
20:26:37 1653.79 51.46 84.18
20:26:38 1652.52 51.46 84.18
20:26:39 1651.45 51.46 84.18
20:26:40 1655.35 51.46 84.18
20:26:41 1653.47 51.46 84.18
20:26:42 1652.44 51.46 84.18
20:26:43 1653.16 51.46 84.18
20:26:44 1651.50 51.46 84.18
20:26:45 1650.72 51.46 84.18
20:26:46 1651.53 51.46 84.18
20:26:47 1660.10 51.46 84.18
20:26:48 1660.56 51.46 84.18
20:26:49 1655.49 51.46 84.18
20:26:50 1650.42 51.46 84.18
20:26:51 1656.38 51.46 84.18
20:26:52 1656.81 51.46 84.18
20:26:53 1653.80 51.46 84.18
20:26:54 1656.93 51.46 84.18
20:26:55 1654.99 51.46 84.18
20:26:56 1653.22 51.46 84.18
20:26:57 1654.03 51.46 84.18
20:26:58 1655.62 51.46 84.18
20:26:59 1655.26 51.46 84.18
20:27:00 1653.76 51.46 84.18
20:27:01 1653.23 51.46 84.18
20:27:02 1651.87 51.46 84.18
20:27:03 1652.74 51.46 84.18
20:27:04 1654.75 51.46 84.18
20:27:05 1650.82 51.46 84.18
20:27:06 1652.91 51.46 84.18
20:27:07 1650.70 51.46 84.18
20:27:08 1651.64 51.46 84.18
20:27:09 1653.17 51.46 84.18
20:27:10 1653.62 51.46 84.18
20:27:11 1651.80 51.46 84.18
20:27:12 1654.87 51.46 84.18
20:27:13 1649.44 51.46 84.18
20:27:14 1652.66 51.46 84.18
20:27:15 1655.67 51.46 84.18
20:27:16 1652.75 51.46 84.18
20:27:17 1653.32 51.46 84.18
20:27:18 1653.80 51.46 84.18
20:27:19 1652.80 51.46 84.18
20:27:20 1653.45 51.46 84.18
20:27:21 1652.68 51.46 84.18
20:27:22 1655.99 51.46 84.18
20:27:23 1651.64 51.46 84.18
20:27:24 1652.32 51.46 84.18
20:27:25 1652.96 51.46 84.18
20:27:26 1655.20 51.46 84.18
20:27:27 1657.98 51.46 84.18
20:27:28 1654.82 51.46 84.18
20:27:29 1649.04 51.46 84.18
20:27:30 1656.25 51.46 84.18
20:27:31 1653.74 51.46 84.18
20:27:32 1657.16 51.46 84.18
20:27:33 1652.25 51.46 84.18
20:27:34 1653.15 51.46 84.18
20:27:35 1651.58 51.46 84.18
20:27:36 1655.15 51.46 84.18
20:27:37 1655.54 51.46 84.18
20:27:38 1650.88 51.46 84.18
20:27:39 1654.63 51.46 84.18
20:27:40 1647.37 51.46 84.18
20:27:41 1653.61 51.46 84.18
20:27:42 1656.29 51.46 84.18
20:27:43 1650.09 51.46 84.18
20:27:44 1654.47 51.46 84.18
20:27:45 1655.96 51.46 84.18
20:27:46 1653.80 51.46 84.18
20:27:47 1660.33 51.46 84.18
20:27:48 1658.76 51.46 84.18
20:27:49 1657.60 51.46 84.18
20:27:50 1657.39 51.46 84.18
20:27:51 1658.18 51.46 84.18
20:27:52 1657.49 51.46 84.18
20:27:53 1658.68 51.46 84.18
20:27:54 1662.13 51.46 84.18
20:27:55 1657.89 51.46 84.18
20:27:56 1661.47 51.46 84.18
20:27:57 1658.29 51.46 84.18
20:27:58 1661.03 51.46 84.18
20:27:59 1661.90 51.46 84.18
20:28:00 1658.20 51.46 84.18
20:28:01 1660.39 51.46 84.18
20:28:02 1662.03 51.46 84.18
20:28:03 1660.36 51.46 84.18
20:28:04 1654.52 51.46 84.18
20:28:05 1657.07 51.46 84.18
20:28:06 1659.12 51.46 84.18
20:28:07 1657.72 51.46 84.18
20:28:08 1658.22 51.46 84.18
20:28:09 1657.02 51.46 84.18
20:28:10 1656.69 51.46 84.18
20:28:11 1658.10 51.46 84.18
20:28:12 1656.93 51.46 84.18
20:28:13 1657.09 51.46 84.18
20:28:14 1657.19 51.46 84.18
20:28:15 1657.03 51.46 84.18
20:28:16 1654.38 51.46 84.18
20:28:17 1659.01 51.46 84.18
20:28:18 1658.08 51.46 84.18
20:28:19 1656.27 51.46 84.18
20:28:20 1656.64 51.46 84.18
20:28:21 1658.55 51.46 84.18
20:28:22 1658.64 51.46 84.18
20:28:23 1657.74 51.46 84.18
20:28:24 1652.57 51.46 84.18
20:28:25 1655.17 51.46 84.18
20:28:26 1651.77 51.46 84.18
20:28:27 1655.33 51.46 84.18
20:28:28 1661.17 51.46 84.18
20:28:29 1660.75 51.46 84.18
20:28:30 1657.27 51.46 84.18
20:28:31 1657.59 51.46 84.18
20:28:32 1658.93 51.46 84.18
20:28:33 1663.95 51.46 84.18
20:28:34 1660.07 51.46 84.18
20:28:35 1659.80 51.46 84.18
20:28:36 1660.67 51.46 84.18
20:28:37 1661.82 51.46 84.18
20:28:38 1660.64 51.46 84.18
20:28:39 1660.28 51.46 84.18
20:28:40 1658.21 51.46 84.18
20:28:41 1657.04 51.46 84.18
20:28:42 1652.91 51.46 84.18
20:28:43 1656.95 51.46 84.18
20:28:44 1660.13 51.46 84.18
20:28:45 1659.60 51.46 84.18
20:28:46 1659.61 51.46 84.18
20:28:47 1662.48 51.46 84.18
20:28:48 1661.41 51.46 84.18
20:28:49 1660.68 51.46 84.18
20:28:50 1660.64 51.46 84.18
20:28:51 1661.58 51.46 84.18
20:28:52 1661.00 51.46 84.18
20:28:53 1660.01 51.46 84.18
20:28:54 1662.35 51.46 84.18
20:28:55 1656.72 51.46 84.18
20:28:56 1663.91 51.46 84.18
20:28:57 1660.86 51.46 84.18
20:28:58 1663.24 51.46 84.18
20:28:59 1668.04 51.46 84.18
20:29:00 1664.08 51.46 84.18
20:29:01 1664.47 51.46 84.18
20:29:02 1665.21 51.46 84.18
20:29:03 1665.39 51.46 84.18
20:29:04 1662.49 51.46 84.18
20:29:05 1664.88 51.46 84.18
20:29:06 1664.29 51.46 84.18
20:29:07 1664.34 51.46 84.18
20:29:08 1659.39 51.46 84.18
20:29:09 1661.83 51.46 84.18
20:29:10 1662.01 51.46 84.18
20:29:11 1661.84 51.46 84.18
20:29:12 1661.14 51.46 84.18
20:29:13 1659.38 51.46 84.18
20:29:14 1657.60 51.46 84.18
20:29:15 1660.89 51.46 84.18
20:29:16 1659.48 51.46 84.18
20:29:17 1662.10 51.46 84.18
20:29:18 1661.27 51.46 84.18
20:29:19 1661.99 51.46 84.18
20:29:20 1660.60 51.46 84.18
20:29:21 1659.86 51.46 84.18
20:29:22 1661.52 51.46 84.18
20:29:23 1659.41 51.46 84.18
20:29:24 1661.42 51.46 84.18
20:29:25 1661.82 51.46 84.18
20:29:26 1662.41 51.46 84.18
20:29:27 1656.78 51.46 84.18
20:29:28 1659.31 51.46 84.18
20:29:29 1659.99 51.46 84.18
20:29:30 1660.62 51.46 84.18
20:29:31 1666.36 51.46 84.18
20:29:32 1661.74 51.46 84.18
20:29:33 1663.00 51.46 84.18
20:29:34 1663.43 51.46 84.18
20:29:35 1666.50 51.46 84.18
20:29:36 1663.94 51.46 84.18
20:29:37 1666.57 51.46 84.18
20:29:38 1656.65 51.46 84.18
20:29:39 1657.94 51.46 84.18
20:29:40 1664.62 51.46 84.18
20:29:41 1666.46 51.46 84.18
20:29:42 1665.85 51.46 84.18
20:29:43 1661.95 51.46 84.18
20:29:44 1666.07 51.46 84.18
20:29:45 1666.10 51.46 84.18
20:29:46 1663.34 51.46 84.18
20:29:47 1661.58 51.46 84.18
20:29:48 1661.55 51.46 84.18
20:29:49 1663.33 51.46 84.18
20:29:50 1661.98 51.46 84.18
20:29:51 1660.30 51.46 84.18
20:29:52 1661.98 51.46 84.18
20:29:53 1663.86 51.46 84.18
20:29:54 1664.40 51.46 84.18
20:29:55 1664.00 51.46 84.18
20:29:56 1663.98 51.46 84.18
20:29:57 1664.10 51.46 84.18
20:29:58 1659.54 51.46 84.18
20:29:59 1658.90 51.46 84.18
20:30:00 1659.45 51.46 84.18
20:30:01 1660.16 51.46 84.18
20:30:02 1663.87 51.46 84.18
20:30:03 1657.94 51.46 84.18
20:30:04 1666.05 51.46 84.18
20:30:05 1666.89 51.46 84.18
20:30:06 1662.94 51.46 84.18
20:30:07 1668.37 51.46 84.18
20:30:08 1668.75 51.46 84.18
20:30:09 1669.42 51.46 84.18
20:30:10 1667.69 51.46 84.18
20:30:11 1670.03 51.46 84.18
20:30:12 1665.97 51.46 84.18
20:30:13 1669.79 51.46 84.18
20:30:14 1670.63 51.46 84.18
20:30:15 1666.55 51.46 84.18
20:30:16 1658.37 51.46 84.18
20:30:17 1669.88 51.46 84.18
20:30:18 1671.43 51.46 84.18
20:30:19 1673.32 51.46 84.18
20:30:20 1672.96 51.46 84.18
20:30:21 1675.87 51.46 84.18
20:30:22 1672.34 51.46 84.18
20:30:23 1668.01 51.46 84.18
20:30:24 1666.84 51.46 84.18
20:30:25 1672.66 51.46 84.18
20:30:26 1661.96 51.46 84.18
20:30:27 1660.23 51.46 84.18
20:30:28 1665.46 51.46 84.18
20:30:29 1662.32 51.46 84.18
20:30:30 1660.76 51.46 84.18
20:30:31 1663.01 51.46 84.18
20:30:32 1661.10 51.46 84.18
20:30:33 1663.56 51.46 84.18
20:30:34 1661.88 51.46 84.18
20:30:35 1660.71 51.46 84.18
20:30:36 1665.16 51.46 84.18
20:30:37 1664.18 51.46 84.18
20:30:38 1666.50 51.46 84.18
20:30:39 1665.21 51.46 84.18
20:30:40 1670.16 51.46 84.18
20:30:41 1671.11 51.46 84.18
20:30:42 1668.20 51.46 84.18
20:30:43 1668.48 51.46 84.18
20:30:44 1665.35 51.46 84.18
20:30:45 1666.49 51.46 84.18
20:30:46 1668.94 51.46 84.18
20:30:47 1665.28 51.46 84.18
20:30:48 1667.96 51.46 84.18
20:30:49 1668.34 51.46 84.18
20:30:50 1655.25 51.46 84.18
20:30:51 1666.49 51.46 84.18
20:30:52 1662.76 51.46 84.18
20:30:53 1662.38 51.46 84.18
20:30:54 1664.77 51.46 84.18
20:30:55 1666.07 51.46 84.18
20:30:56 1670.16 51.46 84.18
20:30:57 1661.46 51.46 84.18
20:30:58 1667.81 51.46 84.18
20:30:59 1668.36 51.46 84.18
20:31:00 1667.49 51.46 84.18
20:31:01 1661.56 51.46 84.18
20:31:02 1669.05 51.46 84.18
20:31:03 1664.62 51.46 84.18
20:31:04 1669.09 51.46 84.18
20:31:05 1665.85 51.46 84.18
20:31:06 1663.72 51.46 84.18
20:31:07 1664.51 51.46 84.18
20:31:08 1663.48 51.46 84.18
20:31:09 1665.23 51.46 84.18
20:31:10 1664.27 51.46 84.18
20:31:11 1669.15 51.46 84.18
20:31:12 1669.66 51.46 84.18
20:31:13 1665.85 51.46 84.18
20:31:14 1671.83 51.46 84.18
20:31:15 1660.94 51.46 84.18
20:31:16 1660.97 51.46 84.18
20:31:17 1665.26 51.46 84.18
20:31:18 1668.44 51.46 84.18
20:31:19 1673.15 51.46 84.18
20:31:20 1670.50 51.46 84.18
20:31:21 1666.56 51.46 84.18
20:31:22 1667.49 51.46 84.18
20:31:23 1671.50 51.46 84.18
20:31:24 1676.22 51.46 84.18
20:31:25 1671.93 51.46 84.18
20:31:26 1675.74 51.46 84.18
20:31:27 1672.31 51.46 84.18
20:31:28 1671.93 51.46 84.18
20:31:29 1672.92 51.46 84.18
20:31:30 1673.44 51.46 84.18
20:31:31 1672.08 51.46 84.18
20:31:32 1678.15 51.46 84.18
20:31:33 1675.22 51.46 84.18
20:31:34 1676.72 51.46 84.18
20:31:35 1678.83 51.46 84.18
20:31:36 1672.19 51.46 84.18
20:31:37 1668.33 51.46 84.18
20:31:38 1676.39 51.46 84.18
20:31:39 1681.30 51.46 84.18
20:31:40 1674.87 51.46 84.18
20:31:41 1677.81 51.46 84.18
20:31:42 1674.49 51.46 84.18
20:31:43 1672.48 51.46 84.18
20:31:44 1673.58 51.46 84.18
20:31:45 1673.17 51.46 84.18
20:31:46 1668.55 51.46 84.18
20:31:47 1668.50 51.46 84.18
20:31:48 1674.69 51.46 84.18
20:31:49 1676.76 51.46 84.18
20:31:50 1673.02 51.46 84.18
20:31:51 1675.89 51.46 84.18
20:31:52 1675.98 51.46 84.18
20:31:53 1675.27 51.46 84.18
20:31:54 1676.08 51.46 84.18
20:31:55 1677.49 51.46 84.18
20:31:56 1674.83 51.46 84.18
20:31:57 1674.51 51.46 84.18
20:31:58 1670.00 51.46 84.18
20:31:59 1677.38 51.46 84.18
20:32:00 1676.90 51.46 84.18
20:32:01 1671.08 51.46 84.18
20:32:02 1674.48 51.46 84.18
20:32:03 1678.40 51.46 84.18
20:32:04 1681.01 51.46 84.18
20:32:05 1674.23 51.46 84.18
20:32:06 1678.08 51.46 84.18
20:32:07 1677.76 51.46 84.18
20:32:08 1674.98 51.46 84.18
20:32:09 1674.46 51.46 84.18
20:32:10 1677.16 51.46 84.18
20:32:11 1677.78 51.46 84.18
20:32:12 1678.15 51.46 84.18
20:32:13 1677.54 51.46 84.18
20:32:14 1675.97 51.46 84.18
20:32:15 1675.33 51.46 84.18
20:32:16 1674.70 51.46 84.18
20:32:17 1674.23 51.46 84.18
20:32:18 1673.62 51.46 84.18
20:32:19 1671.13 51.46 84.18
20:32:20 1675.39 51.46 84.18
20:32:21 1669.71 51.46 84.18
20:32:22 1673.17 51.46 84.18
20:32:23 1676.48 51.46 84.18
20:32:24 1673.83 51.46 84.18
20:32:25 1674.26 51.46 84.18
20:32:26 1672.88 51.46 84.18
20:32:27 1673.04 51.46 84.18
20:32:28 1671.31 51.46 84.18
20:32:29 1674.19 51.46 84.18
20:32:30 1674.58 51.46 84.18
20:32:31 1673.40 51.46 84.18
20:32:32 1675.79 51.46 84.18
20:32:33 1672.43 51.46 84.18
20:32:34 1673.61 51.46 84.18
20:32:35 1673.21 51.46 84.18
20:32:36 1671.41 51.46 84.18
20:32:37 1672.36 51.46 84.18
20:32:38 1674.44 51.46 84.18
20:32:39 1673.49 51.46 84.18
20:32:40 1672.62 51.46 84.18
20:32:41 1673.71 51.46 84.18
20:32:42 1671.05 51.46 84.18
20:32:43 1673.83 51.46 84.18
20:32:44 1674.83 51.46 84.18
20:32:45 1670.10 51.46 84.18
20:32:46 1674.63 51.46 84.18
20:32:47 1672.07 51.46 84.18
20:32:48 1673.71 51.46 84.18
20:32:49 1674.95 51.46 84.18
20:32:50 1672.64 51.46 84.18
20:32:51 1675.17 51.46 84.18
20:32:52 1679.58 51.46 84.18
20:32:53 1674.45 51.46 84.18
20:32:54 1674.54 51.46 84.18
20:32:55 1675.82 51.46 84.18
20:32:56 1673.73 51.46 84.18
20:32:57 1677.10 51.46 84.18
20:32:58 1676.50 51.46 84.18
20:32:59 1673.43 51.46 84.18
20:33:00 1673.25 51.46 84.18
20:33:01 1673.35 51.46 84.18
20:33:02 1675.57 51.46 84.18
20:33:03 1672.49 51.46 84.18
20:33:04 1672.24 51.46 84.18
20:33:05 1672.11 51.46 84.18
20:33:06 1668.87 51.46 84.18
20:33:07 1675.09 51.46 84.18
20:33:08 1676.11 51.46 84.18
20:33:09 1671.76 51.46 84.18
20:33:10 1673.86 51.46 84.18
20:33:11 1673.00 51.46 84.18
20:33:12 1674.67 51.46 84.18
20:33:13 1678.77 51.46 84.18
20:33:14 1677.03 51.46 84.18
20:33:15 1674.30 51.46 84.18
20:33:16 1675.99 51.46 84.18
20:33:17 1672.40 51.46 84.18
20:33:18 1677.99 51.46 84.18
20:33:19 1677.05 51.46 84.18
20:33:20 1675.40 51.46 84.18
20:33:21 1671.60 51.46 84.18
20:33:22 1672.09 51.46 84.18
20:33:23 1675.01 51.46 84.18
20:33:24 1678.77 51.46 84.18
20:33:25 1675.48 51.46 84.18
20:33:26 1675.36 51.46 84.18
20:33:27 1674.18 51.46 84.18
20:33:28 1675.55 51.46 84.18
20:33:29 1674.82 51.46 84.18
20:33:30 1669.18 51.46 84.18
20:33:31 1673.30 51.46 84.18
20:33:32 1672.78 51.46 84.18
20:33:33 1674.46 51.46 84.18
20:33:34 1669.31 51.46 84.18
20:33:35 1669.80 51.46 84.18
20:33:36 1671.20 51.46 84.18
20:33:37 1669.80 51.46 84.18
20:33:38 1671.89 51.46 84.18
20:33:39 1675.80 51.46 84.18
20:33:40 1674.56 51.46 84.18
20:33:41 1673.96 51.46 84.18
20:33:42 1675.89 51.46 84.18
20:33:43 1673.69 51.46 84.18
20:33:44 1670.53 51.46 84.20
20:33:45 1673.08 51.46 84.20
20:33:46 1673.43 51.46 84.20
20:33:47 1673.85 51.46 84.20
20:33:48 1672.23 51.46 84.20
20:33:49 1677.77 51.46 84.20
20:33:50 1679.23 51.46 84.18
20:33:51 1679.15 51.46 84.18
20:33:52 1679.64 51.46 84.18
20:33:53 1680.02 51.46 84.20
20:33:54 1675.09 51.46 84.20
20:33:55 1680.41 51.46 84.20
20:33:56 1676.50 51.46 84.20
20:33:57 1674.39 51.46 84.20
20:33:58 1677.49 51.46 84.20
20:33:59 1677.68 51.46 84.18
20:34:00 1675.45 51.46 84.18
20:34:01 1681.67 51.46 84.18
20:34:02 1678.89 51.46 84.20
20:34:03 1669.74 51.46 84.20
20:34:04 1674.49 51.46 84.20
20:34:05 1673.41 51.46 84.20
20:34:06 1680.53 51.46 84.20
20:34:07 1681.40 51.46 84.20
20:34:08 1679.50 51.46 84.20
20:34:09 1676.49 51.46 84.20
20:34:10 1676.24 51.46 84.20
20:34:11 1679.37 51.46 84.20
20:34:12 1675.63 51.46 84.20
20:34:13 1676.23 51.46 84.20
20:34:14 1674.93 51.46 84.20
20:34:15 1671.36 51.46 84.20
20:34:16 1668.19 51.46 84.20
20:34:17 1673.00 51.46 84.20
20:34:18 1674.51 51.46 84.18
20:34:19 1678.23 51.46 84.18
20:34:20 1679.97 51.46 84.20
20:34:21 1676.84 51.46 84.20
20:34:22 1672.69 51.46 84.20
20:34:23 1679.36 51.46 84.18
20:34:24 1682.65 51.46 84.18
20:34:25 1680.69 51.46 84.20
20:34:26 1677.52 51.46 84.20
20:34:27 1678.94 51.46 84.20
20:34:28 1678.51 51.46 84.20
20:34:29 1676.57 51.46 84.20
20:34:30 1675.95 51.46 84.20
20:34:31 1681.12 51.46 84.20
20:34:32 1677.71 51.46 84.20
20:34:33 1676.57 51.46 84.20
20:34:34 1678.32 51.46 84.20
20:34:35 1679.54 51.46 84.20
20:34:36 1679.24 51.46 84.20
20:34:37 1677.10 51.46 84.20
20:34:38 1678.66 51.46 84.20
20:34:39 1673.96 51.46 84.20
20:34:40 1674.61 51.46 84.20
20:34:41 1675.54 51.46 84.20
20:34:42 1678.64 51.46 84.20
20:34:43 1681.59 51.46 84.20
20:34:44 1682.59 51.46 84.20
20:34:45 1676.96 51.46 84.20
20:34:46 1679.46 51.46 84.20
20:34:47 1677.04 51.46 84.20
20:34:48 1682.01 51.46 84.20
20:34:49 1683.50 51.46 84.20
20:34:50 1683.17 51.46 84.20
20:34:51 1683.28 51.46 84.20
20:34:52 1683.05 51.46 84.20
20:34:53 1681.00 51.46 84.20
20:34:54 1680.17 51.46 84.20
20:34:55 1682.06 51.46 84.20
20:34:56 1679.82 51.46 84.20
20:34:57 1677.02 51.46 84.20
20:34:58 1678.28 51.46 84.20
20:34:59 1680.96 51.46 84.20
20:35:00 1679.95 51.46 84.20
20:35:01 1678.29 51.46 84.20
20:35:02 1676.49 51.46 84.20
20:35:03 1676.38 51.46 84.20
20:35:04 1680.11 51.46 84.20
20:35:05 1679.15 51.46 84.20
20:35:06 1676.70 51.46 84.20
20:35:07 1679.29 51.46 84.20
20:35:08 1677.13 51.46 84.20
20:35:09 1680.02 51.46 84.20
20:35:10 1678.94 51.46 84.20
20:35:11 1679.63 51.46 84.20
20:35:12 1679.68 51.46 84.20
20:35:13 1681.71 51.46 84.20
20:35:14 1678.00 51.46 84.20
20:35:15 1672.82 51.46 84.20
20:35:16 1675.41 51.46 84.20
20:35:17 1680.33 51.46 84.20
20:35:18 1676.30 51.46 84.20
20:35:19 1673.48 51.46 84.20
20:35:20 1674.39 51.46 84.20
20:35:21 1674.99 51.46 84.20
20:35:22 1672.87 51.46 84.20
20:35:23 1674.53 51.46 84.20
20:35:24 1675.78 51.46 84.20
20:35:25 1671.80 51.46 84.20
20:35:26 1673.23 51.46 84.20
20:35:27 1676.39 51.46 84.20
20:35:28 1680.52 51.46 84.20
20:35:29 1679.52 51.46 84.20
20:35:30 1676.31 51.46 84.20
20:35:31 1675.34 51.46 84.20
20:35:32 1675.11 51.46 84.20
20:35:33 1673.57 51.46 84.20
20:35:34 1673.78 51.46 84.20
20:35:35 1674.87 51.46 84.20
20:35:36 1671.60 51.46 84.20
20:35:37 1669.39 51.46 84.20
20:35:38 1662.63 51.46 84.20
20:35:39 1671.77 51.46 84.20
20:35:40 1669.38 51.46 84.20
20:35:41 1666.50 51.46 84.20
20:35:42 1664.69 51.46 84.20
20:35:43 1672.67 51.46 84.20
20:35:44 1678.73 51.46 84.20
20:35:45 1682.20 51.46 84.20
20:35:46 1674.17 51.46 84.20
20:35:47 1684.52 51.46 84.20
20:35:48 1668.66 51.46 84.20
20:35:49 1671.27 51.46 84.20
20:35:50 1671.64 51.46 84.20
20:35:51 1673.91 51.46 84.20
20:35:52 1679.00 51.46 84.20
20:35:53 1678.47 51.46 84.20
20:35:54 1677.19 51.46 84.20
20:35:55 1671.51 51.46 84.20
20:35:56 1672.45 51.46 84.20
20:35:57 1672.90 51.46 84.20
20:35:58 1671.45 51.46 84.20
20:35:59 1676.50 51.46 84.20
20:36:00 1674.83 51.46 84.20
20:36:01 1671.12 51.46 84.20
20:36:02 1668.95 51.46 84.20
20:36:03 1667.47 51.46 84.20
20:36:04 1669.68 51.46 84.20
20:36:05 1673.06 51.46 84.20
20:36:06 1671.47 51.46 84.20
20:36:07 1676.26 51.46 84.20
20:36:08 1677.26 51.46 84.20
20:36:09 1671.79 51.46 84.20
20:36:10 1673.87 51.46 84.20
20:36:11 1673.47 51.46 84.20
20:36:12 1671.85 51.46 84.20
20:36:13 1669.05 51.46 84.20
20:36:14 1670.70 51.46 84.20
20:36:15 1672.30 51.46 84.20
20:36:16 1670.64 51.46 84.20
20:36:17 1670.34 51.46 84.20
20:36:18 1670.68 51.46 84.20
20:36:19 1672.72 51.46 84.20
20:36:20 1683.24 51.46 84.20
20:36:21 1677.67 51.46 84.20
20:36:22 1679.76 51.46 84.20
20:36:23 1675.89 51.46 84.20
20:36:24 1680.71 51.46 84.20
20:36:25 1687.55 51.46 84.20
20:36:26 1676.45 51.46 84.20
20:36:27 1680.00 51.46 84.20
20:36:28 1687.56 51.46 84.20
20:36:29 1682.20 51.46 84.20
20:36:30 1685.81 51.46 84.20
20:36:31 1679.53 51.46 84.20
20:36:32 1683.74 51.46 84.20
20:36:33 1687.90 51.46 84.20
20:36:34 1685.75 51.46 84.20
20:36:35 1684.35 51.46 84.20
20:36:36 1687.02 51.46 84.20
20:36:37 1683.10 51.46 84.20
20:36:38 1682.61 51.46 84.20
20:36:39 1675.74 51.46 84.20
20:36:40 1678.41 51.46 84.20
20:36:41 1678.21 51.46 84.20
20:36:42 1680.48 51.46 84.20
20:36:43 1680.05 51.46 84.20
20:36:44 1677.46 51.46 84.20
20:36:45 1677.17 51.46 84.20
20:36:46 1684.05 51.46 84.20
20:36:47 1681.88 51.46 84.20
20:36:48 1680.39 51.46 84.20
20:36:49 1681.66 51.46 84.20
20:36:50 1681.49 51.46 84.20
20:36:51 1680.11 51.46 84.20
20:36:52 1678.20 51.46 84.20
20:36:53 1679.22 51.46 84.20
20:36:54 1678.32 51.46 84.20
20:36:55 1679.94 51.46 84.20
20:36:56 1679.09 51.46 84.20
20:36:57 1674.25 51.46 84.20
20:36:58 1676.96 51.46 84.20
20:36:59 1676.27 51.46 84.20
20:37:00 1674.20 51.46 84.20
20:37:01 1674.18 51.46 84.20
20:37:02 1674.38 51.46 84.20
20:37:03 1676.16 51.46 84.20
20:37:04 1677.61 51.46 84.20
20:37:05 1683.77 51.46 84.20
20:37:06 1686.72 51.46 84.20
20:37:07 1685.21 51.46 84.20
20:37:08 1674.68 51.46 84.20
20:37:09 1690.09 51.46 84.20
20:37:10 1692.02 51.46 84.20
20:37:11 1690.28 51.46 84.20
20:37:12 1689.52 51.46 84.20
20:37:13 1688.74 51.46 84.20
20:37:14 1692.10 51.46 84.20
20:37:15 1688.96 51.46 84.20
20:37:16 1688.95 51.46 84.20
20:37:17 1691.17 51.46 84.20
20:37:18 1693.53 51.46 84.20
20:37:19 1687.52 51.46 84.20
20:37:20 1690.13 51.46 84.20
20:37:21 1690.15 51.46 84.20
20:37:22 1692.35 51.46 84.20
20:37:23 1690.69 51.46 84.20
20:37:24 1684.78 51.46 84.20
20:37:25 1688.41 51.46 84.20
20:37:26 1694.87 51.46 84.20
20:37:27 1688.53 51.46 84.20
20:37:28 1692.23 51.46 84.20
20:37:29 1690.52 51.46 84.20
20:37:30 1694.05 51.46 84.20
20:37:31 1695.54 51.46 84.20
20:37:32 1696.32 51.46 84.20
20:37:33 1697.85 51.46 84.20
20:37:34 1695.92 51.46 84.20
20:37:35 1694.79 51.46 84.20
20:37:36 1694.89 51.46 84.20
20:37:37 1693.65 51.46 84.20
20:37:38 1690.93 51.46 84.20
20:37:39 1690.46 51.46 84.20
20:37:40 1691.97 51.46 84.20
20:37:41 1685.25 51.46 84.20
20:37:42 1691.34 51.46 84.20
20:37:43 1691.18 51.46 84.20
20:37:44 1688.13 51.46 84.20
20:37:45 1689.37 51.46 84.20
20:37:46 1688.87 51.46 84.20
20:37:47 1689.47 51.46 84.20
20:37:48 1689.76 51.46 84.20
20:37:49 1684.09 51.46 84.20
20:37:50 1686.80 51.46 84.20
20:37:51 1687.39 51.46 84.20
20:37:52 1686.71 51.46 84.20
20:37:53 1690.34 51.46 84.20
20:37:54 1687.88 51.46 84.20
20:37:55 1688.13 51.46 84.20
20:37:56 1690.08 51.46 84.20
20:37:57 1688.81 51.46 84.20
20:37:58 1691.50 51.46 84.20
20:37:59 1689.92 51.46 84.20
20:38:00 1689.89 51.46 84.20
20:38:01 1689.75 51.46 84.20
20:38:02 1687.76 51.46 84.20
20:38:03 1686.22 51.46 84.20
20:38:04 1686.43 51.46 84.20
20:38:05 1688.58 51.46 84.20
20:38:06 1689.73 51.46 84.20
20:38:07 1689.41 51.46 84.20
20:38:08 1689.42 51.46 84.20
20:38:09 1690.27 51.46 84.20
20:38:10 1689.23 51.46 84.20
20:38:11 1692.74 51.46 84.20
20:38:12 1693.48 51.46 84.20
20:38:13 1692.98 51.46 84.20
20:38:14 1691.12 51.46 84.20
20:38:15 1691.20 51.46 84.20
20:38:16 1689.43 51.46 84.20
20:38:17 1690.42 51.46 84.20
20:38:18 1690.43 51.46 84.20
20:38:19 1686.12 51.46 84.20
20:38:20 1693.02 51.46 84.20
20:38:21 1692.88 51.46 84.20
20:38:22 1688.57 51.46 84.20
20:38:23 1680.53 51.46 84.20
20:38:24 1687.96 51.46 84.20
20:38:25 1694.40 51.46 84.20
20:38:26 1691.91 51.46 84.20
20:38:27 1693.48 51.46 84.20
20:38:28 1697.39 51.46 84.20
20:38:29 1690.12 51.46 84.20
20:38:30 1691.19 51.46 84.20
20:38:31 1687.70 51.46 84.20
20:38:32 1688.96 51.46 84.20
20:38:33 1690.45 51.46 84.20
20:38:34 1691.94 51.46 84.20
20:38:35 1687.83 51.46 84.20
20:38:36 1689.05 51.46 84.20
20:38:37 1691.08 51.46 84.20
20:38:38 1691.52 51.46 84.20
20:38:39 1691.43 51.46 84.20
20:38:40 1691.57 51.46 84.20
20:38:41 1691.84 51.46 84.20
20:38:42 1689.17 51.46 84.20
20:38:43 1690.59 51.46 84.20
20:38:44 1691.09 51.46 84.20
20:38:45 1691.56 51.46 84.20
20:38:46 1693.16 51.46 84.20
20:38:47 1692.60 51.46 84.20
20:38:48 1693.20 51.46 84.20
20:38:49 1694.24 51.46 84.20
20:38:50 1688.12 51.46 84.20
20:38:51 1691.64 51.46 84.20
20:38:52 1693.21 51.46 84.20
20:38:53 1695.23 51.46 84.20
20:38:54 1695.60 51.46 84.20
20:38:55 1693.38 51.46 84.20
20:38:56 1680.36 51.46 84.20
20:38:57 1694.98 51.46 84.20
20:38:58 1694.23 51.46 84.20
20:38:59 1691.71 51.46 84.20
20:39:00 1688.65 51.46 84.20
20:39:01 1691.47 51.46 84.20
20:39:02 1690.91 51.46 84.20
20:39:03 1688.68 51.46 84.20
20:39:04 1689.94 51.46 84.20
20:39:05 1693.84 51.46 84.20
20:39:06 1695.27 51.46 84.21
20:39:07 1693.94 51.46 84.21
20:39:08 1693.77 51.46 84.20
20:39:09 1696.32 51.46 84.20
20:39:10 1693.61 51.46 84.20
20:39:11 1695.54 51.46 84.20
20:39:12 1694.03 51.46 84.20
20:39:13 1694.22 51.46 84.20
20:39:14 1694.62 51.46 84.20
20:39:15 1694.54 51.46 84.20
20:39:16 1694.11 51.46 84.20
20:39:17 1694.48 51.46 84.20
20:39:18 1694.76 51.46 84.20
20:39:19 1689.24 51.46 84.20
20:39:20 1694.26 51.46 84.20
20:39:21 1691.61 51.46 84.20
20:39:22 1693.38 51.46 84.20
20:39:23 1691.03 51.46 84.20
20:39:24 1691.54 51.46 84.20
20:39:25 1693.14 51.46 84.20
20:39:26 1695.53 51.46 84.20
20:39:27 1690.17 51.46 84.20
20:39:28 1694.69 51.46 84.20
20:39:29 1693.03 51.46 84.20
20:39:30 1689.94 51.46 84.20
20:39:31 1691.13 51.46 84.20
20:39:32 1691.63 51.46 84.20
20:39:33 1691.56 51.46 84.20
20:39:34 1693.70 51.46 84.20
20:39:35 1694.60 51.46 84.20
20:39:36 1694.26 51.46 84.20
20:39:37 1690.78 51.46 84.20
20:39:38 1693.74 51.46 84.20
20:39:39 1693.61 51.46 84.20
20:39:40 1689.58 51.46 84.20
20:39:41 1688.39 51.46 84.20
20:39:42 1684.51 51.46 84.20
20:39:43 1690.98 51.46 84.20
20:39:44 1691.82 51.46 84.20
20:39:45 1690.56 51.46 84.20
20:39:46 1689.97 51.46 84.20
20:39:47 1693.55 51.46 84.20
20:39:48 1690.33 51.46 84.20
20:39:49 1690.07 51.46 84.20
20:39:50 1691.50 51.46 84.20
20:39:51 1690.20 51.46 84.20
20:39:52 1693.70 51.46 84.20
20:39:53 1694.92 51.46 84.20
20:39:54 1693.99 51.46 84.20
20:39:55 1690.08 51.46 84.20
20:39:56 1693.24 51.46 84.20
20:39:57 1691.16 51.46 84.20
20:39:58 1690.49 51.46 84.20
20:39:59 1690.28 51.46 84.20
20:40:00 1690.25 51.46 84.20
20:40:01 1690.65 51.46 84.20
20:40:02 1690.63 51.46 84.20
20:40:03 1690.36 51.46 84.20
20:40:04 1692.43 51.46 84.20
20:40:05 1689.99 51.46 84.20
20:40:06 1686.88 51.46 84.20
20:40:07 1689.07 51.46 84.20
20:40:08 1689.97 51.46 84.20
20:40:09 1693.21 51.46 84.20
20:40:10 1696.90 51.46 84.20
20:40:11 1690.56 51.46 84.20
20:40:12 1695.22 51.46 84.20
20:40:13 1693.65 51.46 84.20
20:40:14 1695.19 51.46 84.20
20:40:15 1690.60 51.46 84.20
20:40:16 1691.08 51.46 84.20
20:40:17 1694.69 51.46 84.20
20:40:18 1693.75 51.46 84.21
20:40:19 1696.01 51.46 84.20
20:40:20 1692.09 51.46 84.20
20:40:21 1694.78 51.46 84.20
20:40:22 1690.85 51.46 84.20
20:40:23 1694.53 51.46 84.20
20:40:24 1693.09 51.46 84.20
20:40:25 1695.32 51.46 84.20
20:40:26 1694.45 51.46 84.20
20:40:27 1689.58 51.46 84.20
20:40:28 1691.00 51.46 84.20
20:40:29 1689.02 51.46 84.20
20:40:30 1693.22 51.46 84.20
20:40:31 1689.04 51.46 84.20
20:40:32 1686.45 51.46 84.20
20:40:33 1692.48 51.46 84.20
20:40:34 1691.08 51.46 84.20
20:40:35 1689.48 51.46 84.20
20:40:36 1690.63 51.46 84.20
20:40:37 1687.56 51.46 84.20
20:40:38 1690.26 51.46 84.20
20:40:39 1691.80 51.46 84.20
20:40:40 1689.07 51.46 84.21
20:40:41 1690.44 51.46 84.20
20:40:42 1691.96 51.46 84.20
20:40:43 1686.75 51.46 84.20
20:40:44 1684.80 51.46 84.20
20:40:45 1688.65 51.46 84.20
20:40:46 1687.72 51.46 84.20
20:40:47 1689.15 51.46 84.20
20:40:48 1689.61 51.46 84.20
20:40:49 1689.19 51.46 84.20
20:40:50 1692.37 51.46 84.21
20:40:51 1687.08 51.46 84.21
20:40:52 1688.03 51.46 84.21
20:40:53 1691.20 51.46 84.20
20:40:54 1690.69 51.46 84.20
20:40:55 1691.29 51.46 84.20
20:40:56 1688.71 51.46 84.20
20:40:57 1690.53 51.46 84.20
20:40:58 1690.41 51.46 84.20
20:40:59 1687.47 51.46 84.21
20:41:00 1690.36 51.46 84.20
20:41:01 1686.27 51.46 84.20
20:41:02 1689.72 51.46 84.21
20:41:03 1686.18 51.46 84.21
20:41:04 1682.83 51.46 84.20
20:41:05 1680.09 51.46 84.20
20:41:06 1683.71 51.46 84.20
20:41:07 1690.48 51.46 84.20
20:41:08 1687.80 51.46 84.20
20:41:09 1688.53 51.46 84.20
20:41:10 1689.90 51.46 84.20
20:41:11 1693.75 51.46 84.20
20:41:12 1687.79 51.46 84.20
20:41:13 1684.18 51.46 84.20
20:41:14 1690.75 51.46 84.20
20:41:15 1688.61 51.46 84.20
20:41:16 1687.73 51.46 84.20
20:41:17 1686.04 51.46 84.20
20:41:18 1690.38 51.46 84.20
20:41:19 1692.26 51.46 84.20
20:41:20 1691.37 51.46 84.20
20:41:21 1687.57 51.46 84.20
20:41:22 1688.45 51.46 84.20
20:41:23 1690.34 51.46 84.20
20:41:24 1684.97 51.46 84.20
20:41:25 1687.17 51.46 84.20
20:41:26 1692.74 51.46 84.20
20:41:27 1684.78 51.46 84.20
20:41:28 1683.75 51.46 84.20
20:41:29 1686.76 51.46 84.20
20:41:30 1689.76 51.46 84.21
20:41:31 1675.12 51.46 84.20
20:41:32 1678.00 51.46 84.20
20:41:33 1691.02 51.46 84.20
20:41:34 1691.13 51.46 84.20
20:41:35 1692.82 51.46 84.20
20:41:36 1689.24 51.46 84.20
20:41:37 1690.75 51.46 84.20
20:41:38 1691.38 51.46 84.20
20:41:39 1679.08 51.46 84.20
20:41:40 1687.20 51.46 84.20
20:41:41 1691.75 51.46 84.20
20:41:42 1691.33 51.46 84.20
20:41:43 1688.61 51.46 84.20
20:41:44 1686.78 51.46 84.20
20:41:45 1687.48 51.46 84.20
20:41:46 1685.80 51.46 84.20
20:41:47 1691.35 51.46 84.20
20:41:48 1689.22 51.46 84.20
20:41:49 1690.33 51.46 84.20
20:41:50 1689.31 51.46 84.20
20:41:51 1690.30 51.46 84.20
20:41:52 1689.93 51.46 84.20
20:41:53 1688.06 51.46 84.21
20:41:54 1690.54 51.46 84.21
20:41:55 1690.92 51.46 84.21
20:41:56 1691.17 51.46 84.20
20:41:57 1689.90 51.46 84.20
20:41:58 1687.44 51.46 84.21
20:41:59 1691.30 51.46 84.21
20:42:00 1689.99 51.46 84.21
20:42:01 1691.69 51.46 84.21
20:42:02 1690.66 51.46 84.21
20:42:03 1691.64 51.46 84.21
20:42:04 1691.29 51.46 84.20
20:42:05 1690.25 51.46 84.20
20:42:06 1692.10 51.46 84.21
20:42:07 1691.78 51.46 84.21
20:42:08 1692.94 51.46 84.21
20:42:09 1692.56 51.46 84.21
20:42:10 1690.49 51.46 84.21
20:42:11 1691.72 51.46 84.21
20:42:12 1689.38 51.46 84.21
20:42:13 1689.02 51.46 84.21
20:42:14 1690.34 51.46 84.21
20:42:15 1692.98 51.46 84.21
20:42:16 1691.35 51.46 84.21
20:42:17 1691.30 51.46 84.21
20:42:18 1690.74 51.46 84.21
20:42:19 1690.44 51.46 84.21
20:42:20 1690.96 51.46 84.21
20:42:21 1690.23 51.46 84.21
20:42:22 1689.40 51.46 84.21
20:42:23 1688.15 51.46 84.21
20:42:24 1689.72 51.46 84.21
20:42:25 1688.31 51.46 84.21
20:42:26 1688.25 51.46 84.21
20:42:27 1688.46 51.46 84.21
20:42:28 1687.16 51.46 84.21
20:42:29 1689.74 51.46 84.21
20:42:30 1687.94 51.46 84.21
20:42:31 1684.43 51.46 84.21
20:42:32 1686.39 51.46 84.21
20:42:33 1687.12 51.46 84.21
20:42:34 1687.17 51.46 84.21
20:42:35 1687.56 51.46 84.21
20:42:36 1684.61 51.46 84.21
20:42:37 1681.74 51.46 84.21
20:42:38 1685.81 51.46 84.21
20:42:39 1684.14 51.46 84.21
20:42:40 1681.20 51.46 84.21
20:42:41 1683.58 51.46 84.21
20:42:42 1685.58 51.46 84.21
20:42:43 1683.96 51.46 84.21
20:42:44 1685.31 51.46 84.21
20:42:45 1688.54 51.46 84.21
20:42:46 1690.67 51.46 84.21
20:42:47 1688.60 51.46 84.21
20:42:48 1688.32 51.46 84.21
20:42:49 1686.68 51.46 84.21
20:42:50 1685.73 51.46 84.21
20:42:51 1684.52 51.46 84.21
20:42:52 1683.62 51.46 84.21
20:42:53 1686.73 51.46 84.21
20:42:54 1686.63 51.46 84.21
20:42:55 1685.00 51.46 84.21
20:42:56 1685.52 51.46 84.20
20:42:57 1687.32 51.46 84.20
20:42:58 1687.45 51.46 84.21
20:42:59 1685.88 51.46 84.21
20:43:00 1686.31 51.46 84.21
20:43:01 1685.44 51.46 84.21
20:43:02 1685.45 51.46 84.21
20:43:03 1687.10 51.46 84.21
20:43:04 1687.14 51.46 84.21
20:43:05 1683.77 51.46 84.21
20:43:06 1684.14 51.46 84.21
20:43:07 1686.70 51.46 84.21
20:43:08 1686.92 51.46 84.21
20:43:09 1688.57 51.46 84.21
20:43:10 1682.57 51.46 84.21
20:43:11 1682.52 51.46 84.21
20:43:12 1683.97 51.46 84.21
20:43:13 1686.58 51.46 84.21
20:43:14 1686.36 51.46 84.21
20:43:15 1685.27 51.46 84.21
20:43:16 1685.25 51.46 84.21
20:43:17 1679.28 51.46 84.21
20:43:18 1683.25 51.46 84.21
20:43:19 1684.88 51.46 84.21
20:43:20 1684.70 51.46 84.21
20:43:21 1685.93 51.46 84.21
20:43:22 1683.78 51.46 84.21
20:43:23 1684.43 51.46 84.21
20:43:24 1683.83 51.46 84.21
20:43:25 1680.32 51.46 84.21
20:43:26 1677.09 51.46 84.21
20:43:27 1681.94 51.46 84.21
20:43:28 1682.43 51.46 84.21
20:43:29 1680.13 51.46 84.21
20:43:30 1682.38 51.46 84.21
20:43:31 1680.24 51.46 84.21
20:43:32 1679.08 51.46 84.21
20:43:33 1678.17 51.46 84.21
20:43:34 1678.10 51.46 84.21
20:43:35 1680.03 51.46 84.21
20:43:36 1682.75 51.46 84.21
20:43:37 1681.23 51.46 84.21
20:43:38 1681.63 51.46 84.21
20:43:39 1682.59 51.46 84.21
20:43:40 1680.80 51.46 84.21
20:43:41 1677.04 51.46 84.21
20:43:42 1678.19 51.46 84.21
20:43:43 1680.28 51.46 84.21
20:43:44 1679.75 51.46 84.21
20:43:45 1674.53 51.46 84.21
20:43:46 1673.46 51.46 84.21
20:43:47 1678.37 51.46 84.21
20:43:48 1677.78 51.46 84.21
20:43:49 1678.83 51.46 84.21
20:43:50 1679.83 51.46 84.21
20:43:51 1678.84 51.46 84.21
20:43:52 1679.37 51.46 84.21
20:43:53 1676.45 51.46 84.21
20:43:54 1682.45 51.46 84.21
20:43:55 1677.70 51.46 84.21
20:43:56 1680.94 51.46 84.21
20:43:57 1679.67 51.46 84.21
20:43:58 1678.60 51.46 84.21
20:43:59 1677.44 51.46 84.21
20:44:00 1680.90 51.46 84.21
20:44:01 1679.45 51.46 84.21
20:44:02 1681.98 51.46 84.21
20:44:03 1678.79 51.44 84.21
20:44:04 1683.69 51.44 84.21
20:44:05 1681.12 51.46 84.21
20:44:06 1682.32 51.46 84.21
20:44:07 1682.40 51.46 84.21
20:44:08 1682.93 51.46 84.21
20:44:09 1682.12 51.46 84.21
20:44:10 1678.98 51.46 84.21
20:44:11 1678.78 51.46 84.21
20:44:12 1678.72 51.46 84.21
20:44:13 1680.51 51.46 84.21
20:44:14 1680.15 51.46 84.21
20:44:15 1677.82 51.46 84.21
20:44:16 1678.04 51.46 84.21
20:44:17 1679.98 51.46 84.21
20:44:18 1680.06 51.46 84.21
20:44:19 1682.46 51.46 84.21
20:44:20 1680.31 51.46 84.21
20:44:21 1682.95 51.46 84.21
20:44:22 1680.78 51.46 84.21
20:44:23 1681.67 51.46 84.21
20:44:24 1679.73 51.46 84.21
20:44:25 1677.72 51.46 84.21
20:44:26 1684.52 51.46 84.21
20:44:27 1683.16 51.46 84.21
20:44:28 1683.45 51.46 84.21
20:44:29 1685.73 51.46 84.21
20:44:30 1684.67 51.46 84.21
20:44:31 1680.51 51.46 84.21
20:44:32 1682.59 51.46 84.21
20:44:33 1683.16 51.46 84.21
20:44:34 1680.94 51.46 84.21
20:44:35 1681.75 51.46 84.21
20:44:36 1684.48 51.46 84.21
20:44:37 1685.69 51.46 84.21
20:44:38 1683.51 51.46 84.21
20:44:39 1681.87 51.46 84.21
20:44:40 1682.71 51.46 84.21
20:44:41 1683.91 51.46 84.21
20:44:42 1684.09 51.46 84.21
20:44:43 1681.74 51.46 84.21
20:44:44 1684.61 51.46 84.21
20:44:45 1683.42 51.46 84.21
20:44:46 1683.44 51.44 84.21
20:44:47 1681.18 51.44 84.21
20:44:48 1682.18 51.46 84.21
20:44:49 1681.98 51.46 84.21
20:44:50 1681.33 51.46 84.21
20:44:51 1681.39 51.46 84.21
20:44:52 1680.73 51.46 84.21
20:44:53 1681.26 51.46 84.21
20:44:54 1683.11 51.46 84.21
20:44:55 1682.09 51.46 84.21
20:44:56 1681.34 51.46 84.21
20:44:57 1679.54 51.46 84.21
20:44:58 1677.43 51.46 84.21
20:44:59 1678.63 51.46 84.21
20:45:00 1680.93 51.46 84.21
20:45:01 1682.37 51.46 84.21
20:45:02 1680.77 51.46 84.21
20:45:03 1682.27 51.46 84.21
20:45:04 1680.98 51.46 84.21
20:45:05 1679.94 51.46 84.21
20:45:06 1681.49 51.46 84.21
20:45:07 1683.54 51.46 84.21
20:45:08 1683.74 51.46 84.21
20:45:09 1686.63 51.46 84.21
20:45:10 1682.29 51.46 84.21
20:45:11 1681.37 51.46 84.21
20:45:12 1690.08 51.46 84.21
20:45:13 1683.68 51.46 84.21
20:45:14 1678.15 51.46 84.21
20:45:15 1678.41 51.46 84.21
20:45:16 1685.55 51.46 84.21
20:45:17 1684.19 51.46 84.21
20:45:18 1677.73 51.46 84.21
20:45:19 1675.37 51.46 84.21
20:45:20 1680.94 51.46 84.21
20:45:21 1679.95 51.46 84.21
20:45:22 1679.89 51.46 84.21
20:45:23 1678.00 51.46 84.21
20:45:25 1678.45 51.46 84.21
20:45:26 1677.35 51.46 84.21
20:45:27 1677.99 51.46 84.21
20:45:28 1679.58 51.46 84.21
20:45:29 1678.87 51.46 84.21
20:45:30 1675.09 51.46 84.21
20:45:31 1675.57 51.46 84.21
20:45:32 1675.61 51.46 84.21
20:45:33 1677.12 51.46 84.21
20:45:34 1679.49 51.46 84.21
20:45:35 1678.61 51.46 84.21
20:45:36 1679.10 51.46 84.21
20:45:37 1679.80 51.46 84.21
20:45:38 1679.99 51.46 84.21
20:45:39 1679.47 51.46 84.21
20:45:40 1679.28 51.46 84.21
20:45:41 1678.16 51.46 84.21
20:45:42 1682.72 51.46 84.21
20:45:43 1677.81 51.46 84.21
20:45:44 1674.73 51.46 84.21
20:45:45 1676.41 51.46 84.21
20:45:46 1670.25 51.46 84.21
20:45:47 1674.17 51.46 84.21
20:45:48 1676.19 51.46 84.21
20:45:49 1675.82 51.46 84.21
20:45:50 1677.15 51.46 84.21
20:45:51 1675.04 51.46 84.21
20:45:52 1676.85 51.46 84.21
20:45:53 1681.03 51.46 84.21
20:45:54 1680.64 51.46 84.21
20:45:55 1675.21 51.46 84.21
20:45:56 1673.17 51.46 84.21
20:45:57 1676.17 51.46 84.21
20:45:58 1674.53 51.46 84.21
20:45:59 1676.35 51.46 84.21
20:46:00 1676.45 51.46 84.21
20:46:01 1675.16 51.46 84.21
20:46:02 1671.60 51.46 84.21
20:46:03 1682.64 51.46 84.21
20:46:04 1687.83 51.46 84.21
20:46:05 1686.72 51.46 84.21
20:46:06 1688.31 51.46 84.21
20:46:07 1684.56 51.46 84.21
20:46:08 1677.10 51.46 84.21
20:46:09 1681.76 51.46 84.21
20:46:10 1686.76 51.46 84.21
20:46:11 1684.46 51.46 84.21
20:46:12 1687.79 51.46 84.21
20:46:13 1685.71 51.46 84.21
20:46:14 1682.16 51.46 84.21
20:46:15 1685.74 51.46 84.21
20:46:16 1686.11 51.46 84.21
20:46:17 1682.68 51.46 84.21
20:46:18 1676.27 51.46 84.21
20:46:19 1678.61 51.46 84.21
20:46:20 1685.12 51.46 84.21
20:46:21 1685.21 51.46 84.21
20:46:22 1686.12 51.46 84.21
20:46:23 1691.85 51.46 84.21
20:46:24 1686.31 51.46 84.21
20:46:25 1682.62 51.46 84.21
20:46:26 1684.34 51.46 84.21
20:46:27 1684.52 51.46 84.21
20:46:28 1681.36 51.46 84.21
20:46:29 1683.53 51.46 84.21
20:46:30 1685.16 51.46 84.21
20:46:31 1684.74 51.46 84.21
20:46:32 1687.14 51.46 84.21
20:46:33 1690.15 51.46 84.21
20:46:34 1687.50 51.46 84.21
20:46:35 1687.50 51.46 84.21
20:46:36 1683.78 51.46 84.21
20:46:37 1688.10 51.46 84.21
20:46:38 1682.95 51.46 84.21
20:46:39 1684.35 51.46 84.21
20:46:40 1684.52 51.46 84.21
20:46:41 1682.27 51.46 84.21
20:46:42 1678.89 51.46 84.21
20:46:43 1676.57 51.46 84.21
20:46:44 1678.47 51.46 84.21
20:46:45 1679.59 51.46 84.21
20:46:46 1682.07 51.46 84.21
20:46:47 1687.17 51.46 84.21
20:46:48 1685.38 51.46 84.21
20:46:49 1685.21 51.46 84.21
20:46:50 1680.09 51.46 84.21
20:46:51 1680.70 51.46 84.21
20:46:52 1683.78 51.46 84.21
20:46:53 1685.72 51.46 84.21
20:46:54 1684.29 51.46 84.21
20:46:55 1684.23 51.46 84.21
20:46:56 1685.31 51.46 84.21
20:46:57 1682.44 51.46 84.21
20:46:58 1683.95 51.46 84.21
20:46:59 1683.73 51.46 84.21
20:47:00 1681.83 51.46 84.21
20:47:01 1682.87 51.46 84.21
20:47:02 1687.76 51.46 84.21
20:47:03 1688.91 51.46 84.21
20:47:04 1682.97 51.46 84.21
20:47:05 1687.23 51.46 84.21
20:47:06 1686.40 51.46 84.21
20:47:07 1687.87 51.46 84.21
20:47:08 1691.04 51.46 84.21
20:47:09 1690.34 51.46 84.21
20:47:10 1688.72 51.46 84.21
20:47:11 1688.53 51.46 84.21
20:47:12 1687.71 51.46 84.21
20:47:13 1688.56 51.46 84.21
20:47:14 1685.03 51.46 84.21
20:47:15 1690.97 51.46 84.21
20:47:16 1683.70 51.46 84.21
20:47:17 1688.02 51.46 84.21
20:47:18 1685.58 51.46 84.21
20:47:19 1687.97 51.46 84.21
20:47:20 1691.78 51.46 84.21
20:47:21 1689.69 51.46 84.21
20:47:22 1689.99 51.46 84.21
20:47:23 1680.14 51.46 84.21
20:47:24 1687.29 51.46 84.21
20:47:25 1690.78 51.46 84.21
20:47:26 1688.27 51.46 84.21
20:47:27 1689.46 51.46 84.21
20:47:28 1680.04 51.46 84.21
20:47:29 1670.78 51.46 84.21
20:47:30 1675.34 51.46 84.21
20:47:31 1687.18 51.46 84.21
20:47:32 1685.47 51.46 84.21
20:47:33 1687.70 51.46 84.21
20:47:34 1687.84 51.46 84.21
20:47:35 1693.71 51.46 84.21
20:47:36 1696.30 51.46 84.21
20:47:37 1691.22 51.46 84.21
20:47:38 1687.70 51.46 84.21
20:47:39 1691.36 51.46 84.21
20:47:40 1687.27 51.46 84.21
20:47:41 1684.89 51.46 84.21
20:47:42 1689.78 51.46 84.21
20:47:43 1689.30 51.46 84.21
20:47:44 1691.30 51.46 84.21
20:47:45 1691.14 51.46 84.21
20:47:46 1693.95 51.46 84.21
20:47:47 1695.07 51.46 84.21
20:47:48 1688.06 51.46 84.21
20:47:49 1690.14 51.46 84.21
20:47:50 1690.00 51.46 84.21
20:47:51 1694.52 51.46 84.21
20:47:52 1694.74 51.46 84.21
20:47:53 1692.78 51.46 84.21
20:47:54 1696.15 51.46 84.21
20:47:55 1690.61 51.46 84.21
20:47:56 1695.73 51.46 84.21
20:47:57 1698.52 51.46 84.21
20:47:58 1695.39 51.46 84.21
20:47:59 1691.90 51.46 84.21
20:48:00 1694.58 51.46 84.21
20:48:01 1692.83 51.46 84.21
20:48:02 1693.87 51.46 84.21
20:48:03 1693.38 51.46 84.21
20:48:04 1695.25 51.46 84.21
20:48:05 1694.41 51.46 84.21
20:48:06 1695.87 51.46 84.21
20:48:07 1697.59 51.46 84.21
20:48:08 1696.39 51.46 84.21
20:48:09 1695.16 51.46 84.21
20:48:10 1693.25 51.46 84.21
20:48:11 1691.75 51.46 84.21
20:48:12 1693.03 51.46 84.21
20:48:13 1693.47 51.46 84.21
20:48:14 1695.75 51.46 84.21
20:48:15 1693.80 51.46 84.21
20:48:16 1691.33 51.46 84.21
20:48:17 1693.16 51.46 84.21
20:48:18 1689.47 51.46 84.21
20:48:19 1691.60 51.46 84.21
20:48:20 1688.64 51.46 84.21
20:48:21 1686.77 51.46 84.21
20:48:22 1685.70 51.46 84.21
20:48:23 1684.43 51.46 84.21
20:48:24 1690.53 51.46 84.21
20:48:25 1691.37 51.46 84.21
20:48:26 1688.84 51.46 84.21
20:48:27 1688.14 51.46 84.21
20:48:28 1689.69 51.46 84.21
20:48:29 1688.43 51.46 84.21
20:48:30 1680.96 51.46 84.21
20:48:31 1673.05 51.46 84.21
20:48:32 1677.50 51.46 84.21
20:48:33 1681.90 51.46 84.21
20:48:34 1685.53 51.46 84.21
20:48:35 1682.58 51.46 84.21
20:48:36 1684.86 51.46 84.21
20:48:37 1693.53 51.46 84.21
20:48:38 1694.29 51.46 84.21
20:48:39 1689.56 51.46 84.21
20:48:40 1687.70 51.46 84.21
20:48:41 1689.93 51.46 84.21
20:48:42 1691.04 51.46 84.21
20:48:43 1686.14 51.46 84.21
20:48:44 1688.18 51.46 84.21
20:48:45 1689.54 51.46 84.21
20:48:46 1687.56 51.46 84.21
20:48:47 1690.46 51.46 84.21
20:48:48 1690.43 51.46 84.21
20:48:49 1688.17 51.46 84.21
20:48:50 1688.84 51.46 84.21
20:48:51 1688.15 51.46 84.21
20:48:52 1688.79 51.46 84.21
20:48:53 1690.23 51.46 84.21
20:48:54 1687.96 51.46 84.21
20:48:55 1689.43 51.46 84.21
20:48:56 1688.49 51.46 84.21
20:48:57 1689.16 51.46 84.21
20:48:58 1687.96 51.46 84.21
20:48:59 1689.04 51.46 84.21
20:49:00 1690.21 51.46 84.21
20:49:01 1691.30 51.46 84.21
20:49:02 1692.56 51.46 84.21
20:49:03 1690.19 51.46 84.21
20:49:04 1691.17 51.46 84.21
20:49:05 1691.94 51.46 84.21
20:49:06 1691.21 51.46 84.21
20:49:07 1690.39 51.46 84.21
20:49:08 1691.96 51.46 84.21
20:49:09 1691.65 51.46 84.21
20:49:10 1691.28 51.46 84.21
20:49:11 1689.45 51.46 84.21
20:49:12 1692.93 51.46 84.21
20:49:13 1692.88 51.46 84.21
20:49:14 1690.17 51.46 84.21
20:49:15 1690.70 51.46 84.21
20:49:16 1688.85 51.46 84.21
20:49:17 1688.76 51.46 84.21
20:49:18 1690.10 51.46 84.21
20:49:19 1687.80 51.46 84.21
20:49:20 1689.74 51.46 84.21
20:49:21 1690.61 51.46 84.21
20:49:22 1688.71 51.46 84.21
20:49:23 1689.29 51.46 84.21
20:49:24 1688.21 51.46 84.21
20:49:25 1687.85 51.46 84.21
20:49:26 1689.50 51.46 84.21
20:49:27 1689.10 51.46 84.21
20:49:28 1689.93 51.46 84.21
20:49:29 1689.57 51.44 84.21
20:49:30 1686.44 51.44 84.21
20:49:31 1686.23 51.44 84.21
20:49:32 1687.93 51.46 84.21
20:49:33 1687.29 51.46 84.21
20:49:34 1689.58 51.46 84.21
20:49:35 1689.20 51.46 84.21
20:49:36 1688.54 51.46 84.21
20:49:37 1688.28 51.46 84.21
20:49:38 1687.80 51.46 84.21
20:49:39 1687.81 51.46 84.21
20:49:40 1689.58 51.46 84.21
20:49:41 1691.06 51.46 84.21
20:49:42 1691.60 51.46 84.21
20:49:43 1692.13 51.46 84.21
20:49:44 1691.81 51.46 84.21
20:49:45 1692.75 51.46 84.21
20:49:46 1692.74 51.46 84.21
20:49:47 1690.06 51.46 84.21
20:49:48 1690.83 51.46 84.21
20:49:49 1686.11 51.46 84.21
20:49:50 1682.37 51.46 84.21
20:49:51 1683.56 51.46 84.21
20:49:52 1687.13 51.46 84.21
20:49:53 1687.40 51.46 84.21
20:49:54 1689.09 51.46 84.21
20:49:55 1688.39 51.46 84.21
20:49:56 1690.77 51.46 84.21
20:49:57 1692.65 51.46 84.21
20:49:58 1688.50 51.46 84.21
20:49:59 1688.36 51.46 84.21
20:50:00 1688.50 51.46 84.21
20:50:01 1692.04 51.46 84.21
20:50:02 1696.08 51.46 84.21
20:50:03 1690.78 51.46 84.21
20:50:04 1691.86 51.46 84.21
20:50:05 1693.49 51.46 84.21
20:50:06 1690.41 51.46 84.21
20:50:07 1689.07 51.46 84.21
20:50:08 1689.85 51.46 84.21
20:50:09 1695.02 51.46 84.21
20:50:10 1695.47 51.46 84.21
20:50:11 1691.38 51.46 84.21
20:50:12 1691.13 51.46 84.21
20:50:13 1698.19 51.46 84.21
20:50:14 1693.41 51.46 84.21
20:50:15 1696.56 51.46 84.21
20:50:16 1696.14 51.46 84.21
20:50:17 1692.52 51.46 84.21
20:50:18 1686.70 51.46 84.21
20:50:19 1694.53 51.46 84.21
20:50:20 1694.52 51.46 84.21
20:50:21 1693.55 51.46 84.21
20:50:22 1696.04 51.46 84.21
20:50:23 1695.51 51.46 84.21
20:50:24 1694.42 51.46 84.21
20:50:25 1690.61 51.46 84.21
20:50:26 1692.18 51.46 84.21
20:50:27 1692.43 51.46 84.21
20:50:28 1693.15 51.46 84.21
20:50:29 1692.21 51.46 84.21
20:50:30 1686.89 51.46 84.21
20:50:31 1682.47 51.46 84.21
20:50:32 1683.72 51.46 84.21
20:50:33 1685.66 51.46 84.21
20:50:34 1689.20 51.46 84.21
20:50:35 1692.11 51.46 84.21
20:50:36 1692.15 51.46 84.21
20:50:37 1692.07 51.46 84.21
20:50:38 1695.22 51.46 84.21
20:50:39 1692.27 51.46 84.21
20:50:40 1693.00 51.46 84.21
20:50:41 1695.78 51.46 84.21
20:50:42 1697.31 51.46 84.21
20:50:43 1695.74 51.46 84.21
20:50:44 1691.64 51.46 84.21
20:50:45 1693.15 51.46 84.21
20:50:46 1702.72 51.46 84.21
20:50:47 1700.66 51.46 84.21
20:50:48 1703.27 51.46 84.21
20:50:49 1696.30 51.46 84.21
20:50:50 1700.33 51.46 84.21
20:50:51 1697.85 51.46 84.21
20:50:52 1697.20 51.46 84.21
20:50:53 1703.51 51.46 84.21
20:50:54 1699.30 51.46 84.21
20:50:55 1696.54 51.46 84.21
20:50:56 1703.56 51.46 84.21
20:50:57 1703.08 51.46 84.21
20:50:58 1697.09 51.46 84.21
20:50:59 1700.06 51.46 84.21
20:51:00 1699.16 51.46 84.21
20:51:01 1701.32 51.46 84.21
20:51:02 1701.67 51.46 84.21
20:51:03 1701.82 51.46 84.21
20:51:04 1701.36 51.46 84.21
20:51:05 1705.77 51.46 84.21
20:51:06 1701.92 51.46 84.21
20:51:07 1706.53 51.46 84.21
20:51:08 1707.58 51.46 84.21
20:51:09 1710.09 51.46 84.21
20:51:10 1708.60 51.46 84.21
20:51:11 1706.34 51.46 84.21
20:51:12 1705.17 51.46 84.21
20:51:13 1703.08 51.46 84.21
20:51:14 1698.65 51.46 84.21
20:51:15 1707.43 51.46 84.21
20:51:16 1702.29 51.46 84.21
20:51:17 1693.31 51.46 84.21
20:51:18 1695.64 51.46 84.21
20:51:19 1696.80 51.46 84.21
20:51:20 1692.97 51.46 84.21
20:51:21 1696.83 51.46 84.21
20:51:22 1695.29 51.46 84.21
20:51:23 1691.85 51.46 84.21
20:51:24 1689.32 51.46 84.21
20:51:25 1688.48 51.46 84.21
20:51:26 1686.26 51.46 84.21
20:51:27 1685.16 51.46 84.21
20:51:28 1683.40 51.46 84.21
20:51:29 1688.12 51.46 84.21
20:51:30 1686.31 51.46 84.21
20:51:31 1684.91 51.46 84.21
20:51:32 1685.38 51.46 84.21
20:51:33 1686.10 51.46 84.21
20:51:34 1687.14 51.46 84.21
20:51:35 1682.28 51.46 84.21
20:51:36 1680.32 51.46 84.21
20:51:37 1682.16 51.46 84.21
20:51:38 1683.64 51.46 84.21
20:51:39 1682.25 51.46 84.21
20:51:40 1683.18 51.46 84.21
20:51:41 1681.44 51.46 84.21
20:51:42 1682.86 51.46 84.21
20:51:43 1680.22 51.46 84.21
20:51:44 1679.29 51.46 84.21
20:51:45 1680.48 51.46 84.21
20:51:46 1681.06 51.46 84.21
20:51:47 1682.71 51.46 84.21
20:51:48 1681.34 51.46 84.21
20:51:49 1678.46 51.46 84.21
20:51:50 1679.76 51.46 84.21
20:51:51 1680.33 51.46 84.21
20:51:52 1681.43 51.46 84.21
20:51:53 1683.67 51.46 84.21
20:51:54 1683.71 51.46 84.21
20:51:55 1681.35 51.46 84.21
20:51:56 1679.95 51.46 84.21
20:51:57 1681.18 51.46 84.21
20:51:58 1680.92 51.46 84.21
20:51:59 1683.52 51.46 84.21
20:52:00 1682.21 51.46 84.21
20:52:01 1677.01 51.46 84.21
20:52:02 1675.18 51.46 84.21
20:52:03 1675.05 51.46 84.21
20:52:04 1671.81 51.46 84.21
20:52:05 1672.28 51.46 84.21
20:52:06 1676.47 51.46 84.21
20:52:07 1670.13 51.46 84.21
20:52:08 1668.32 51.46 84.21
20:52:09 1669.33 51.46 84.21
20:52:10 1666.66 51.46 84.21
20:52:11 1668.66 51.46 84.21
20:52:12 1661.94 51.46 84.21
20:52:13 1659.22 51.46 84.21
20:52:14 1666.22 51.46 84.21
20:52:15 1663.06 51.46 84.21
20:52:16 1659.07 51.46 84.21
20:52:17 1662.44 51.46 84.21
20:52:18 1659.32 51.46 84.21
20:52:19 1661.89 51.46 84.21
20:52:20 1657.24 51.46 84.21
20:52:21 1659.45 51.46 84.21
20:52:22 1655.68 51.46 84.21
20:52:23 1656.62 51.46 84.21
20:52:24 1654.05 51.46 84.21
20:52:25 1655.94 51.46 84.21
20:52:26 1657.90 51.46 84.21
20:52:27 1660.70 51.46 84.21
20:52:28 1659.28 51.46 84.21
20:52:29 1659.80 51.46 84.21
20:52:30 1658.95 51.46 84.21
20:52:31 1658.45 51.46 84.21
20:52:32 1658.53 51.46 84.21
20:52:33 1656.61 51.46 84.21
20:52:34 1659.42 51.46 84.21
20:52:35 1660.08 51.46 84.21
20:52:36 1659.93 51.46 84.21
20:52:37 1659.95 51.46 84.21
20:52:38 1659.37 51.46 84.21
20:52:39 1660.66 51.46 84.21
20:52:40 1660.52 51.46 84.21
20:52:41 1662.02 51.46 84.21
20:52:42 1660.70 51.46 84.21
20:52:43 1661.08 51.46 84.21
20:52:44 1658.56 51.46 84.21
20:52:45 1660.68 51.46 84.21
20:52:46 1661.07 51.46 84.21
20:52:47 1660.64 51.46 84.21
20:52:48 1658.89 51.46 84.21
20:52:49 1662.00 51.46 84.21
20:52:50 1660.77 51.46 84.21
20:52:51 1661.01 51.46 84.21
20:52:52 1661.18 51.46 84.21
20:52:53 1659.93 51.46 84.21
20:52:54 1659.50 51.46 84.21
20:52:55 1661.13 51.46 84.21
20:52:56 1660.54 51.46 84.21
20:52:57 1654.92 51.46 84.21
20:52:58 1657.57 51.46 84.21
20:52:59 1661.39 51.46 84.21
20:53:00 1659.84 51.46 84.21
20:53:01 1662.98 51.46 84.21
20:53:02 1660.56 51.46 84.21
20:53:03 1659.74 51.46 84.21
20:53:04 1660.01 51.46 84.21
20:53:05 1661.10 51.46 84.21
20:53:06 1661.15 51.46 84.21
20:53:07 1661.95 51.46 84.21
20:53:08 1658.94 51.46 84.21
20:53:09 1659.89 51.46 84.21
20:53:10 1662.38 51.46 84.21
20:53:11 1663.50 51.46 84.21
20:53:12 1662.22 51.46 84.21
20:53:13 1664.66 51.46 84.21
20:53:14 1663.08 51.46 84.21
20:53:15 1663.78 51.46 84.21
20:53:16 1663.86 51.46 84.21
20:53:17 1662.60 51.46 84.21
20:53:18 1663.40 51.46 84.21
20:53:19 1663.63 51.46 84.21
20:53:20 1663.89 51.46 84.21
20:53:21 1664.07 51.46 84.21
20:53:22 1664.02 51.46 84.21
20:53:23 1665.65 51.46 84.21
20:53:24 1668.64 51.46 84.21
20:53:25 1669.47 51.46 84.21
20:53:26 1675.71 51.46 84.21
20:53:27 1671.61 51.46 84.21
20:53:28 1680.31 51.46 84.21
20:53:29 1669.87 51.46 84.21
20:53:30 1779.85 51.46 84.21
20:53:31 1711.53 51.46 84.21
20:53:32 1686.18 51.46 84.21
20:53:33 1698.30 51.46 84.21
20:53:34 1710.49 51.46 84.21
20:53:35 1674.06 51.46 84.21
20:53:36 1671.05 51.46 84.21
20:53:37 1674.33 51.46 84.21
20:53:38 1663.82 51.46 84.21
20:53:39 1668.67 51.46 84.21
20:53:40 1667.66 51.46 84.21
20:53:41 1666.02 51.46 84.21
20:53:42 1662.73 51.46 84.21
20:53:43 1671.21 51.46 84.21
20:53:44 1676.81 51.46 84.21
20:53:45 1667.02 51.46 84.21
20:53:46 1673.14 51.46 84.21
20:53:47 1669.62 51.46 84.21
20:53:48 1684.06 51.46 84.21
20:53:49 1655.46 51.46 84.21
20:53:50 1661.69 51.46 84.21
20:53:51 1670.11 51.46 84.21
20:53:52 1665.33 51.46 84.21
20:53:53 1664.77 51.46 84.21
20:53:54 1666.85 51.46 84.21
20:53:55 1666.97 51.46 84.21
20:53:56 1665.21 51.46 84.21
20:53:57 1660.70 51.46 84.21
20:53:58 1662.07 51.46 84.21
20:53:59 1661.23 51.46 84.21
20:54:00 1662.59 51.46 84.21
20:54:01 1663.76 51.46 84.21
20:54:02 1665.10 51.46 84.21
20:54:03 1662.67 51.46 84.21
20:54:04 1662.89 51.46 84.21
20:54:05 1665.26 51.46 84.21
20:54:06 1660.60 51.46 84.21
20:54:07 1662.65 51.46 84.21
20:54:08 1662.09 51.46 84.21
20:54:09 1663.53 51.46 84.21
20:54:10 1664.07 51.46 84.21
20:54:11 1667.47 51.46 84.21
20:54:12 1663.77 51.46 84.21
20:54:13 1665.05 51.46 84.21
20:54:14 1664.55 51.46 84.21
20:54:15 1663.67 51.46 84.21
20:54:16 1664.29 51.46 84.21
20:54:17 1665.06 51.46 84.21
20:54:18 1664.13 51.46 84.21
20:54:19 1664.15 51.46 84.21
20:54:20 1666.10 51.46 84.21
20:54:21 1663.53 51.46 84.21
20:54:22 1664.09 51.46 84.21
20:54:23 1662.47 51.46 84.21
20:54:24 1660.76 51.46 84.21
20:54:25 1662.51 51.46 84.21
20:54:26 1663.92 51.46 84.21
20:54:27 1662.73 51.46 84.22
20:54:28 1662.52 51.46 84.21
20:54:29 1663.33 51.46 84.21
20:54:30 1663.09 51.46 84.21
20:54:31 1664.26 51.46 84.21
20:54:32 1661.88 51.46 84.21
20:54:33 1657.41 51.46 84.21
20:54:34 1661.18 51.46 84.21
20:54:35 1662.23 51.46 84.21
20:54:36 1661.56 51.46 84.21
20:54:37 1661.13 51.46 84.21
20:54:38 1659.14 51.46 84.21
20:54:39 1661.12 51.46 84.21
20:54:40 1658.28 51.46 84.21
20:54:41 1656.23 51.46 84.21
20:54:42 1657.03 51.46 84.21
20:54:43 1657.02 51.46 84.22
20:54:44 1650.70 51.46 84.22
20:54:45 1656.13 51.46 84.22
20:54:46 1655.88 51.46 84.22
20:54:47 1655.27 51.46 84.22
20:54:48 1649.45 51.46 84.22
20:54:49 1651.76 51.46 84.22
20:54:50 1651.28 51.46 84.21
20:54:51 1648.55 51.46 84.21
20:54:52 1655.73 51.46 84.21
20:54:53 1645.98 51.46 84.22
20:54:54 1654.54 51.46 84.21
20:54:55 1647.84 51.46 84.21
20:54:56 1649.80 51.46 84.22
20:54:57 1648.52 51.46 84.21
20:54:58 1650.48 51.46 84.21
20:54:59 1652.56 51.46 84.22
20:55:00 1650.00 51.46 84.21
20:55:01 1648.18 51.46 84.21
20:55:02 1647.32 51.46 84.21
20:55:03 1647.80 51.46 84.21
20:55:04 1646.88 51.46 84.21
20:55:05 1647.91 51.46 84.21
20:55:06 1647.38 51.46 84.22
20:55:07 1645.68 51.46 84.22
20:55:08 1643.40 51.46 84.22
20:55:09 1646.21 51.46 84.22
20:55:10 1642.96 51.46 84.21
20:55:11 1648.54 51.46 84.21
20:55:12 1645.31 51.46 84.21
20:55:13 1644.82 51.46 84.22
20:55:14 1638.63 51.46 84.22
20:55:15 1641.18 51.46 84.21
20:55:16 1639.41 51.46 84.21
20:55:17 1643.72 51.46 84.21
20:55:18 1639.29 51.46 84.21
20:55:19 1639.75 51.46 84.21
20:55:20 1644.01 51.46 84.21
20:55:21 1640.28 51.46 84.21
20:55:22 1638.02 51.46 84.21
20:55:23 1640.85 51.46 84.22
20:55:24 1641.57 51.46 84.21
20:55:25 1643.72 51.46 84.21
20:55:26 1642.55 51.46 84.21
20:55:27 1643.72 51.46 84.21
20:55:28 1643.27 51.46 84.21
20:55:29 1640.45 51.46 84.22
20:55:30 1640.83 51.46 84.22
20:55:31 1637.93 51.46 84.22
20:55:32 1639.51 51.46 84.21
20:55:33 1641.24 51.46 84.21
20:55:34 1637.29 51.46 84.21
20:55:35 1637.70 51.46 84.21
20:55:36 1638.63 51.46 84.22
20:55:37 1636.82 51.46 84.22
20:55:38 1634.60 51.46 84.22
20:55:39 1634.44 51.46 84.22
20:55:40 1634.78 51.46 84.22
20:55:41 1634.34 51.46 84.22
20:55:42 1637.05 51.46 84.22
20:55:43 1635.08 51.46 84.22
20:55:44 1635.51 51.46 84.22
20:55:45 1631.91 51.46 84.22
20:55:46 1637.28 51.46 84.21
20:55:47 1633.07 51.46 84.21
20:55:48 1633.06 51.46 84.22
20:55:49 1633.71 51.46 84.22
20:55:50 1634.20 51.46 84.22
20:55:51 1631.50 51.46 84.22
20:55:52 1642.79 51.46 84.22
20:55:53 1637.11 51.46 84.22
20:55:54 1638.97 51.46 84.22
20:55:55 1641.38 51.46 84.22
20:55:56 1634.04 51.46 84.22
20:55:57 1634.18 51.46 84.22
20:55:58 1636.60 51.46 84.22
20:55:59 1633.20 51.46 84.22
20:56:00 1635.35 51.46 84.22
20:56:01 1630.89 51.46 84.22
20:56:02 1629.96 51.46 84.22
20:56:03 1631.06 51.46 84.22
20:56:04 1630.05 51.46 84.22
20:56:05 1630.37 51.46 84.22
20:56:06 1629.69 51.46 84.22
20:56:07 1629.74 51.46 84.22
20:56:08 1627.56 51.46 84.22
20:56:09 1628.24 51.46 84.22
20:56:10 1628.65 51.46 84.22
20:56:11 1630.89 51.46 84.22
20:56:12 1632.28 51.46 84.22
20:56:13 1626.42 51.46 84.22
20:56:14 1628.46 51.46 84.22
20:56:15 1628.97 51.46 84.22
20:56:16 1628.92 51.46 84.22
20:56:17 1629.56 51.46 84.22
20:56:18 1628.86 51.46 84.22
20:56:19 1630.00 51.46 84.22
20:56:20 1628.09 51.46 84.22
20:56:21 1625.54 51.46 84.22
20:56:22 1626.91 51.46 84.22
20:56:23 1630.70 51.46 84.22
20:56:24 1631.47 51.46 84.22
20:56:25 1631.60 51.46 84.22
20:56:26 1628.18 51.46 84.22
20:56:27 1626.88 51.46 84.22
20:56:28 1627.71 51.46 84.22
20:56:29 1628.93 51.46 84.22
20:56:30 1631.35 51.46 84.22
20:56:31 1629.88 51.46 84.22
20:56:32 1628.17 51.46 84.22
20:56:33 1629.38 51.46 84.22
20:56:34 1628.88 51.46 84.22
20:56:35 1629.05 51.46 84.22
20:56:36 1630.01 51.46 84.22
20:56:37 1631.01 51.46 84.22
20:56:38 1630.39 51.46 84.22
20:56:39 1630.48 51.46 84.22
20:56:40 1629.30 51.46 84.22
20:56:41 1629.10 51.46 84.22
20:56:42 1629.55 51.46 84.22
20:56:43 1633.29 51.46 84.22
20:56:44 1631.58 51.46 84.22
20:56:45 1628.29 51.46 84.22
20:56:46 1627.13 51.46 84.22
20:56:47 1631.73 51.46 84.21
20:56:48 1629.61 51.46 84.21
20:56:49 1629.53 51.46 84.22
20:56:50 1628.23 51.46 84.22
20:56:51 1627.28 51.46 84.22
20:56:52 1628.12 51.46 84.22
20:56:53 1629.16 51.46 84.22
20:56:54 1624.05 51.46 84.22
20:56:55 1624.30 51.46 84.22
20:56:56 1626.41 51.46 84.22
20:56:57 1625.85 51.46 84.22
20:56:58 1624.64 51.46 84.22
20:56:59 1625.50 51.46 84.22
20:57:00 1621.17 51.46 84.22
20:57:01 1624.28 51.46 84.22
20:57:02 1623.61 51.46 84.22
20:57:03 1622.71 51.46 84.22
20:57:04 1621.22 51.46 84.22
20:57:05 1621.28 51.46 84.22
20:57:06 1622.56 51.46 84.22
20:57:07 1622.64 51.46 84.22
20:57:08 1620.70 51.46 84.22
20:57:09 1621.45 51.46 84.22
20:57:10 1623.24 51.46 84.22
20:57:11 1627.27 51.46 84.22
20:57:12 1623.26 51.46 84.22
20:57:13 1619.05 51.46 84.22
20:57:14 1625.22 51.46 84.22
20:57:15 1622.08 51.46 84.22
20:57:16 1621.03 51.46 84.22
20:57:17 1621.22 51.46 84.22
20:57:18 1623.58 51.46 84.22
20:57:19 1623.45 51.46 84.22
20:57:20 1620.86 51.46 84.22
20:57:21 1621.43 51.46 84.22
20:57:22 1623.28 51.46 84.22
20:57:23 1622.31 51.46 84.22
20:57:24 1621.92 51.46 84.21
20:57:25 1622.40 51.46 84.21
20:57:26 1623.68 51.46 84.21
20:57:27 1619.28 51.46 84.22
20:57:28 1620.42 51.46 84.22
20:57:29 1622.63 51.46 84.22
20:57:30 1617.38 51.46 84.22
20:57:31 1611.39 51.46 84.22
20:57:32 1627.43 51.46 84.22
20:57:33 1628.67 51.46 84.22
20:57:34 1613.21 51.46 84.22
20:57:35 1609.75 51.46 84.22
20:57:36 1618.52 51.46 84.22
20:57:37 1615.16 51.46 84.22
20:57:38 1615.42 51.46 84.22
20:57:39 1618.66 51.46 84.22
20:57:40 1617.69 51.46 84.22
20:57:41 1613.67 51.46 84.22
20:57:42 1617.25 51.46 84.22
20:57:43 1616.45 51.46 84.22
20:57:44 1615.79 51.46 84.22
20:57:45 1616.70 51.46 84.22
20:57:46 1612.19 51.46 84.22
20:57:47 1610.65 51.46 84.22
20:57:48 1610.51 51.46 84.22
20:57:49 1613.11 51.46 84.22
20:57:50 1616.20 51.46 84.22
20:57:51 1615.03 51.46 84.22
20:57:52 1612.84 51.46 84.22
20:57:53 1611.06 51.46 84.22
20:57:54 1611.56 51.46 84.22
20:57:55 1608.42 51.46 84.22
20:57:56 1610.41 51.46 84.22
20:57:57 1608.98 51.46 84.22
20:57:58 1610.85 51.46 84.22
20:57:59 1617.07 51.46 84.22
20:58:00 1606.71 51.46 84.22
20:58:01 1603.78 51.46 84.22
20:58:02 1608.59 51.46 84.22
20:58:03 1611.83 51.46 84.22
20:58:04 1610.38 51.46 84.22
20:58:05 1608.41 51.46 84.22
20:58:06 1607.36 51.46 84.22
20:58:07 1607.63 51.46 84.22
20:58:08 1609.37 51.46 84.22
20:58:09 1610.66 51.46 84.22
20:58:10 1607.46 51.46 84.22
20:58:11 1605.76 51.46 84.22
20:58:12 1605.62 51.46 84.22
20:58:13 1606.10 51.46 84.22
20:58:14 1611.56 51.46 84.22
20:58:15 1600.45 51.46 84.22
20:58:16 1598.44 51.46 84.22
20:58:17 1589.75 51.46 84.22
20:58:18 1587.04 51.46 84.22
20:58:19 1610.31 51.46 84.22
20:58:20 1610.23 51.46 84.22
20:58:21 1598.50 51.46 84.22
20:58:22 1596.70 51.46 84.22
20:58:23 1596.11 51.46 84.22
20:58:24 1607.76 51.46 84.22
20:58:25 1583.52 51.46 84.22
20:58:26 1601.78 51.46 84.22
20:58:27 1592.94 51.46 84.22
20:58:28 1602.55 51.46 84.22
20:58:29 1588.66 51.46 84.22
20:58:30 1592.24 51.46 84.22
20:58:31 1589.01 51.46 84.22
20:58:32 1586.88 51.46 84.22
20:58:33 1585.17 51.46 84.22
20:58:34 1589.10 51.46 84.22
20:58:35 1589.60 51.46 84.22
20:58:36 1594.29 51.46 84.22
20:58:37 1599.52 51.46 84.22
20:58:38 1594.34 51.46 84.22
20:58:39 1585.84 51.46 84.22
20:58:40 1590.33 51.46 84.22
20:58:41 1591.57 51.46 84.22
20:58:42 1588.56 51.46 84.22
20:58:43 1588.41 51.46 84.22
20:58:44 1584.35 51.46 84.22
20:58:45 1584.11 51.46 84.22
20:58:46 1591.31 51.46 84.22
20:58:47 1594.09 51.46 84.22
20:58:48 1600.16 51.46 84.22
20:58:49 1591.13 51.46 84.22
20:58:50 1587.32 51.46 84.22
20:58:51 1587.41 51.46 84.22
20:58:52 1590.44 51.46 84.22
20:58:53 1583.86 51.46 84.22
20:58:54 1579.26 51.46 84.22
20:58:55 1580.12 51.46 84.22
20:58:56 1586.29 51.46 84.22
20:58:57 1585.07 51.46 84.22
20:58:58 1583.82 51.46 84.22
20:58:59 1582.05 51.46 84.22
20:59:00 1583.63 51.46 84.22
20:59:01 1578.69 51.46 84.22
20:59:02 1575.05 51.46 84.22
20:59:03 1581.79 51.46 84.22
20:59:04 1581.99 51.46 84.22
20:59:05 1577.28 51.46 84.22
20:59:06 1581.63 51.46 84.22
20:59:07 1574.98 51.46 84.22
20:59:08 1578.92 51.46 84.22
20:59:09 1576.00 51.46 84.22
20:59:10 1574.94 51.46 84.22
20:59:11 1573.80 51.46 84.22
20:59:12 1579.56 51.46 84.22
20:59:13 1573.34 51.46 84.22
20:59:14 1573.64 51.46 84.22
20:59:15 1573.50 51.46 84.22
20:59:16 1583.07 51.46 84.22
20:59:17 1583.53 51.46 84.22
20:59:18 1577.24 51.46 84.22
20:59:19 1571.33 51.46 84.22
20:59:20 1571.22 51.46 84.22
20:59:21 1578.17 51.46 84.22
20:59:22 1576.24 51.46 84.22
20:59:23 1574.01 51.46 84.22
20:59:24 1574.77 51.46 84.22
20:59:25 1578.62 51.46 84.22
20:59:26 1575.86 51.46 84.22
20:59:27 1574.57 51.46 84.22
20:59:28 1573.84 51.46 84.22
20:59:29 1582.71 51.46 84.22
20:59:30 1576.57 51.46 84.22
20:59:31 1576.11 51.46 84.22
20:59:32 1573.70 51.46 84.22
20:59:33 1573.50 51.46 84.22
20:59:34 1575.24 51.46 84.22
20:59:35 1572.96 51.46 84.22
20:59:36 1571.40 51.46 84.22
20:59:37 1572.69 51.46 84.22
20:59:38 1576.57 51.46 84.22
20:59:39 1580.19 51.46 84.22
20:59:40 1576.60 51.46 84.22
20:59:41 1571.14 51.46 84.22
20:59:42 1582.70 51.46 84.22
20:59:43 1574.92 51.46 84.22
20:59:44 1570.10 51.46 84.22
20:59:45 1570.06 51.46 84.22
20:59:46 1570.69 51.46 84.22
20:59:47 1580.32 51.46 84.22
20:59:48 1581.13 51.46 84.22
20:59:49 1573.80 51.46 84.22
20:59:50 1581.66 51.46 84.22
20:59:51 1576.19 51.46 84.22
20:59:52 1566.78 51.46 84.22
20:59:53 1563.92 51.46 84.22
20:59:54 1574.06 51.46 84.22
20:59:55 1574.39 51.46 84.22
20:59:56 1564.64 51.46 84.22
20:59:57 1565.10 51.46 84.22
20:59:58 1564.98 51.46 84.22
20:59:59 1564.90 51.46 84.22
21:00:00 1569.01 51.46 84.22
21:00:01 1569.57 51.46 84.22
21:00:02 1566.21 51.46 84.22
21:00:03 1569.99 51.46 84.22
21:00:04 1567.91 51.46 84.22
21:00:05 1568.50 51.46 84.22
21:00:06 1569.38 51.46 84.22
21:00:07 1562.11 51.46 84.22
21:00:08 1563.00 51.46 84.22
21:00:09 1566.91 51.46 84.22
21:00:10 1565.37 51.46 84.22
21:00:11 1568.01 51.46 84.22
21:00:12 1564.41 51.46 84.22
21:00:13 1565.94 51.46 84.22
21:00:14 1578.19 51.46 84.22
21:00:15 1560.11 51.46 84.22
21:00:16 1559.13 51.46 84.22
21:00:17 1560.77 51.46 84.22
21:00:18 1566.78 51.46 84.22
21:00:19 1564.80 51.46 84.22
21:00:20 1567.00 51.46 84.22
21:00:21 1561.45 51.46 84.22
21:00:22 1563.32 51.46 84.22
21:00:23 1577.33 51.46 84.22
21:00:24 1572.50 51.46 84.22
21:00:25 1565.30 51.46 84.22
21:00:26 1562.79 51.46 84.22
21:00:27 1560.96 51.46 84.22
21:00:28 1564.85 51.46 84.22
21:00:29 1571.71 51.46 84.22
21:00:30 1573.31 51.46 84.22
21:00:31 1561.40 51.46 84.22
21:00:32 1597.53 51.46 84.22
21:00:33 1556.64 51.46 84.22
21:00:34 1557.37 51.46 84.22
21:00:35 1560.12 51.46 84.22
21:00:36 1561.55 51.46 84.22
21:00:37 1560.03 51.46 84.22
21:00:38 1561.60 51.46 84.22
21:00:39 1559.83 51.46 84.22
21:00:40 1558.96 51.46 84.22
21:00:41 1560.44 51.46 84.22
21:00:42 1560.73 51.46 84.22
21:00:43 1559.90 51.46 84.22
21:00:44 1558.38 51.46 84.22
21:00:45 1562.28 51.46 84.22
21:00:46 1559.75 51.46 84.22
21:00:47 1561.14 51.46 84.22
21:00:48 1559.76 51.46 84.22
21:00:49 1560.24 51.46 84.22
21:00:50 1562.41 51.46 84.22
21:00:51 1558.17 51.46 84.22
21:00:52 1557.04 51.46 84.22
21:00:53 1557.02 51.46 84.22
21:00:54 1553.45 51.46 84.22
21:00:55 1555.93 51.46 84.22
21:00:56 1551.44 51.46 84.22
21:00:57 1554.70 51.46 84.22
21:00:58 1560.61 51.46 84.22
21:00:59 1557.49 51.46 84.22
21:01:00 1553.46 51.46 84.22
21:01:01 1554.49 51.46 84.22
21:01:02 1555.97 51.46 84.22
21:01:03 1556.15 51.46 84.22
21:01:04 1556.21 51.46 84.22
21:01:05 1552.84 51.46 84.22
21:01:06 1550.10 51.46 84.22
21:01:07 1551.10 51.46 84.22
21:01:08 1553.77 51.46 84.22
21:01:09 1567.88 51.46 84.22
21:01:10 1550.76 51.46 84.22
21:01:11 1548.07 51.46 84.22
21:01:12 1552.87 51.46 84.22
21:01:13 1556.01 51.46 84.22
21:01:14 1552.23 51.46 84.22
21:01:15 1549.03 51.46 84.22
21:01:16 1548.16 51.46 84.22
21:01:17 1573.23 51.46 84.22
21:01:18 1574.99 51.46 84.22
21:01:19 1550.60 51.46 84.22
21:01:20 1545.42 51.46 84.22
21:01:21 1556.56 51.46 84.22
21:01:22 1569.00 51.46 84.22
21:01:23 1547.64 51.46 84.22
21:01:24 1553.67 51.46 84.22
21:01:25 1554.19 51.46 84.22
21:01:26 1554.13 51.46 84.22
21:01:27 1545.26 51.46 84.22
21:01:28 1544.47 51.46 84.22
21:01:29 1544.33 51.46 84.22
21:01:30 1541.83 51.46 84.22
21:01:31 1551.84 51.46 84.22
21:01:32 1550.95 51.46 84.22
21:01:33 1548.39 51.46 84.22
21:01:34 1551.03 51.46 84.22
21:01:35 1553.57 51.46 84.22
21:01:36 1551.39 51.46 84.22
21:01:37 1556.60 51.46 84.22
21:01:38 1541.24 51.46 84.22
21:01:39 1548.57 51.46 84.22
21:01:40 1551.01 51.46 84.22
21:01:41 1547.20 51.46 84.22
21:01:42 1545.97 51.46 84.22
21:01:43 1545.87 51.46 84.22
21:01:44 1545.89 51.46 84.22
21:01:45 1546.16 51.46 84.22
21:01:46 1550.35 51.46 84.22
21:01:47 1543.33 51.46 84.22
21:01:48 1540.88 51.46 84.22
21:01:49 1542.52 51.46 84.22
21:01:50 1544.71 51.46 84.22
21:01:51 1547.15 51.46 84.22
21:01:52 1542.47 51.46 84.22
21:01:53 1545.94 51.46 84.22
21:01:54 1541.58 51.46 84.22
21:01:55 1541.58 51.46 84.22
21:01:56 1542.29 51.46 84.22
21:01:57 1545.07 51.46 84.22
21:01:58 1549.44 51.46 84.22
21:01:59 1549.21 51.46 84.22
21:02:00 1545.22 51.46 84.22
21:02:01 1553.79 51.46 84.22
21:02:02 1551.39 51.46 84.22
21:02:03 1550.91 51.46 84.22
21:02:04 1548.58 51.46 84.22
21:02:05 1545.43 51.46 84.22
21:02:06 1539.96 51.46 84.22
21:02:07 1533.54 51.46 84.22
21:02:08 1540.83 51.46 84.22
21:02:09 1538.14 51.46 84.22
21:02:10 1537.02 51.46 84.22
21:02:11 1540.16 51.46 84.22
21:02:12 1547.53 51.46 84.22
21:02:13 1547.07 51.46 84.22
21:02:14 1544.78 51.46 84.22
21:02:15 1540.14 51.46 84.22
21:02:16 1537.52 51.46 84.22
21:02:17 1538.23 51.46 84.22
21:02:18 1536.68 51.46 84.22
21:02:19 1538.34 51.46 84.22
21:02:20 1537.38 51.46 84.22
21:02:21 1540.51 51.46 84.22
21:02:22 1539.06 51.46 84.22
21:02:23 1540.11 51.46 84.22
21:02:24 1535.77 51.46 84.22
21:02:25 1539.37 51.46 84.22
21:02:26 1539.00 51.46 84.22
21:02:27 1538.66 51.46 84.22
21:02:28 1538.03 51.46 84.22
21:02:29 1541.62 51.46 84.22
21:02:30 1541.76 51.46 84.22
21:02:31 1542.08 51.46 84.22
21:02:32 1542.17 51.46 84.22
21:02:33 1537.54 51.46 84.22
21:02:34 1530.23 51.46 84.22
21:02:35 1539.70 51.46 84.22
21:02:36 1550.09 51.46 84.22
21:02:37 1536.89 51.46 84.22
21:02:38 1537.57 51.46 84.22
21:02:39 1541.28 51.46 84.22
21:02:40 1539.41 51.46 84.22
21:02:41 1552.30 51.46 84.22
21:02:42 1526.56 51.46 84.22
21:02:43 1524.78 51.46 84.22
21:02:44 1529.02 51.46 84.22
21:02:45 1529.71 51.46 84.22
21:02:46 1539.67 51.46 84.22
21:02:47 1536.50 51.46 84.22
21:02:48 1531.62 51.46 84.22
21:02:49 1538.03 51.46 84.22
21:02:50 1537.69 51.46 84.22
21:02:51 1538.23 51.46 84.22
21:02:52 1534.78 51.46 84.22
21:02:53 1532.21 51.46 84.22
21:02:54 1535.42 51.46 84.22
21:02:55 1532.22 51.46 84.22
21:02:56 1526.97 51.46 84.22
21:02:57 1528.24 51.46 84.22
21:02:58 1534.99 51.46 84.22
21:02:59 1538.78 51.46 84.22
21:03:00 1536.05 51.46 84.22
21:03:01 1532.77 51.46 84.22
21:03:02 1535.22 51.46 84.22
21:03:03 1532.77 51.46 84.22
21:03:04 1529.27 51.46 84.22
21:03:05 1532.75 51.46 84.22
21:03:06 1531.62 51.46 84.22
21:03:07 1530.60 51.46 84.22
21:03:08 1530.03 51.46 84.22
21:03:09 1535.14 51.46 84.22
21:03:10 1530.16 51.46 84.22
21:03:11 1534.54 51.46 84.22
21:03:12 1527.48 51.46 84.22
21:03:13 1529.31 51.46 84.22
21:03:14 1526.71 51.46 84.22
21:03:15 1521.63 51.46 84.22
21:03:16 1527.25 51.46 84.22
21:03:17 1527.56 51.46 84.22
21:03:18 1533.41 51.46 84.22
21:03:19 1527.30 51.46 84.22
21:03:20 1528.51 51.46 84.22
21:03:21 1526.61 51.46 84.22
21:03:22 1532.34 51.46 84.22
21:03:23 1528.10 51.46 84.22
21:03:24 1525.31 51.46 84.22
21:03:25 1523.34 51.46 84.22
21:03:26 1534.00 51.46 84.22
21:03:27 1520.46 51.46 84.22
21:03:28 1538.76 51.46 84.22
21:03:29 1530.75 51.46 84.22
21:03:30 1517.29 51.46 84.22
21:03:31 1525.78 51.46 84.22
21:03:32 1519.49 51.46 84.22
21:03:33 1515.39 51.46 84.22
21:03:34 1519.35 51.46 84.22
21:03:35 1518.25 51.46 84.22
21:03:36 1517.80 51.46 84.22
21:03:37 1518.85 51.46 84.22
21:03:38 1528.68 51.46 84.22
21:03:39 1531.44 51.46 84.22
21:03:40 1517.42 51.46 84.22
21:03:41 1519.41 51.46 84.22
21:03:42 1526.10 51.46 84.22
21:03:43 1520.82 51.46 84.22
21:03:44 1525.83 51.46 84.22
21:03:45 1529.55 51.46 84.22
21:03:46 1529.15 51.46 84.22
21:03:47 1525.61 51.46 84.22
21:03:48 1516.22 51.46 84.22
21:03:49 1518.15 51.46 84.22
21:03:50 1517.21 51.46 84.22
21:03:51 1524.03 51.46 84.22
21:03:52 1524.14 51.46 84.22
21:03:53 1521.76 51.46 84.22
21:03:54 1518.75 51.46 84.22
21:03:55 1521.25 51.46 84.22
21:03:56 1516.27 51.46 84.22
21:03:57 1517.57 51.46 84.22
21:03:58 1518.68 51.46 84.22
21:03:59 1519.13 51.46 84.22
21:04:00 1517.10 51.46 84.22
21:04:01 1517.26 51.46 84.22
21:04:02 1521.64 51.46 84.22
21:04:03 1514.03 51.46 84.22
21:04:04 1521.36 51.46 84.22
21:04:05 1525.78 51.46 84.22
21:04:06 1514.99 51.46 84.22
21:04:07 1513.04 51.46 84.22
21:04:08 1521.81 51.46 84.22
21:04:09 1519.99 51.46 84.22
21:04:10 1525.54 51.46 84.22
21:04:11 1522.61 51.46 84.22
21:04:12 1521.52 51.46 84.22
21:04:13 1521.48 51.46 84.22
21:04:14 1516.92 51.46 84.22
21:04:15 1518.46 51.46 84.22
21:04:16 1520.37 51.46 84.22
21:04:17 1517.67 51.46 84.22
21:04:18 1518.17 51.46 84.22
21:04:19 1516.24 51.46 84.22
21:04:20 1514.23 51.46 84.22
21:04:21 1514.63 51.46 84.22
21:04:22 1515.89 51.46 84.22
21:04:23 1513.85 51.46 84.22
21:04:24 1515.27 51.46 84.22
21:04:25 1512.67 51.46 84.22
21:04:26 1512.46 51.46 84.22
21:04:27 1513.74 51.46 84.22
21:04:28 1511.85 51.46 84.22
21:04:29 1512.61 51.46 84.24
21:04:30 1513.21 51.46 84.22
21:04:31 1512.49 51.46 84.22
21:04:32 1515.28 51.46 84.22
21:04:33 1511.59 51.46 84.22
21:04:34 1511.14 51.46 84.22
21:04:35 1512.62 51.46 84.24
21:04:36 1513.33 51.46 84.24
21:04:37 1512.29 51.46 84.22
21:04:38 1510.58 51.46 84.22
21:04:39 1512.12 51.46 84.22
21:04:40 1510.54 51.46 84.22
21:04:41 1509.93 51.46 84.22
21:04:42 1505.85 51.46 84.22
21:04:43 1502.95 51.46 84.22
21:04:44 1512.36 51.46 84.22
21:04:45 1505.28 51.46 84.22
21:04:46 1503.97 51.46 84.22
21:04:47 1507.31 51.46 84.22
21:04:48 1510.61 51.46 84.24
21:04:49 1506.46 51.46 84.22
21:04:50 1513.60 51.46 84.22
21:04:51 1517.92 51.46 84.22
21:04:52 1509.02 51.46 84.22
21:04:53 1499.44 51.46 84.22
21:04:54 1497.00 51.46 84.22
21:04:55 1502.25 51.46 84.22
21:04:56 1516.24 51.46 84.24
21:04:57 1507.56 51.46 84.22
21:04:58 1501.20 51.46 84.22
21:04:59 1502.45 51.46 84.22
21:05:00 1502.50 51.46 84.24
21:05:01 1503.87 51.46 84.22
21:05:02 1506.46 51.46 84.22
21:05:03 1507.67 51.46 84.22
21:05:04 1506.98 51.46 84.22
21:05:05 1507.42 51.46 84.22
21:05:06 1506.58 51.46 84.22
21:05:07 1501.33 51.46 84.24
21:05:08 1501.78 51.46 84.24
21:05:09 1504.64 51.46 84.24
21:05:10 1506.79 51.46 84.22
21:05:11 1505.30 51.46 84.22
21:05:12 1502.59 51.46 84.22
21:05:13 1502.15 51.46 84.22
21:05:14 1502.30 51.46 84.22
21:05:15 1502.23 51.46 84.22
21:05:16 1497.21 51.46 84.22
21:05:17 1496.83 51.46 84.22
21:05:18 1499.68 51.46 84.22
21:05:19 1497.59 51.46 84.22
21:05:20 1496.68 51.46 84.22
21:05:21 1498.38 51.46 84.22
21:05:22 1497.43 51.46 84.22
21:05:23 1500.15 51.46 84.22
21:05:24 1506.71 51.46 84.22
21:05:25 1502.75 51.46 84.22
21:05:26 1503.32 51.46 84.24
21:05:27 1504.02 51.46 84.22
21:05:28 1505.71 51.46 84.22
21:05:29 1505.04 51.46 84.22
21:05:30 1499.18 51.46 84.22
21:05:31 1501.61 51.46 84.22
21:05:32 1501.70 51.46 84.22
21:05:33 1503.15 51.46 84.22
21:05:34 1501.83 51.46 84.22
21:05:35 1501.25 51.46 84.22
21:05:36 1499.10 51.46 84.22
21:05:37 1499.61 51.46 84.22
21:05:38 1500.48 51.46 84.22
21:05:39 1499.48 51.46 84.24
21:05:40 1500.64 51.46 84.22
21:05:41 1500.27 51.46 84.22
21:05:42 1495.08 51.46 84.24
21:05:43 1497.02 51.46 84.22
21:05:44 1497.80 51.46 84.22
21:05:45 1495.84 51.46 84.22
21:05:46 1497.96 51.46 84.22
21:05:47 1496.57 51.46 84.22
21:05:48 1495.41 51.46 84.22
21:05:49 1489.33 51.46 84.22
21:05:50 1493.28 51.46 84.22
21:05:51 1494.10 51.46 84.22
21:05:52 1490.50 51.46 84.22
21:05:53 1482.13 51.46 84.22
21:05:54 1474.19 51.46 84.22
21:05:56 1476.60 51.46 84.22
21:05:57 1467.82 51.46 84.24
21:05:58 1474.76 51.46 84.24
21:05:59 1484.26 51.46 84.24
21:06:00 1464.24 51.46 84.24
21:06:01 1464.94 51.46 84.22
21:06:02 1472.22 51.46 84.22
21:06:03 1462.38 51.46 84.22
21:06:04 1456.70 51.46 84.22
21:06:04 1453.90 51.46 84.22
21:06:06 1447.76 51.46 84.22
21:06:07 1442.80 51.46 84.22
21:06:08 1441.83 51.46 84.22
21:06:09 1437.90 51.46 84.24
21:06:10 1438.27 51.46 84.24
21:06:11 1438.86 51.46 84.24
21:06:12 1436.60 51.46 84.24
21:06:13 1440.71 51.46 84.22
21:06:14 1444.60 51.46 84.22
21:06:15 1449.86 51.46 84.22
21:06:16 1440.89 51.46 84.22
21:06:17 1438.18 51.46 84.22
21:06:18 1424.32 51.46 84.22
21:06:19 1424.24 51.46 84.24
21:06:20 1423.79 51.46 84.22
21:06:21 1424.32 51.46 84.22
21:06:22 1422.15 51.46 84.22
21:06:23 1425.64 51.46 84.22
21:06:24 1429.91 51.46 84.22
21:06:25 1439.80 51.46 84.22
21:06:26 1431.57 51.46 84.22
21:06:27 1433.17 51.46 84.22
21:06:28 1441.70 51.46 84.22
21:06:29 1423.90 51.46 84.22
21:06:30 1430.53 51.46 84.22
21:06:31 1414.80 51.46 84.24
21:06:32 1436.66 51.46 84.24
21:06:33 1403.29 51.46 84.24
21:06:34 1413.25 51.46 84.24
21:06:35 1425.95 51.46 84.24
21:06:36 1422.03 51.46 84.24
21:06:37 1414.69 51.46 84.24
21:06:38 1427.10 51.46 84.24
21:06:39 1430.90 51.46 84.22
21:06:40 1408.93 51.46 84.22
21:06:41 1412.98 51.46 84.22
21:06:42 1411.08 51.46 84.24
21:06:43 1410.58 51.46 84.24
21:06:44 1417.52 51.46 84.22
21:06:45 1409.47 51.46 84.22
21:06:46 1407.92 51.46 84.24
21:06:47 1410.41 51.46 84.24
21:06:48 1413.19 51.46 84.22
21:06:49 1435.89 51.46 84.22
21:06:50 1466.08 51.46 84.22
21:06:51 1409.18 51.46 84.22
21:06:52 1402.13 51.46 84.24
21:06:53 1417.11 51.46 84.22
21:06:54 1406.36 51.46 84.22
21:06:55 1404.74 51.46 84.24
21:06:56 1408.24 51.46 84.24
21:06:57 1413.80 51.46 84.22
21:06:58 1431.32 51.46 84.22
21:06:59 1406.90 51.46 84.22
21:07:00 1393.79 51.46 84.22
21:07:01 1407.54 51.46 84.22
21:07:02 1402.02 51.46 84.22
21:07:03 1402.11 51.46 84.22
21:07:04 1405.00 51.46 84.24
21:07:05 1402.95 51.46 84.22
21:07:06 1406.85 51.46 84.22
21:07:07 1408.72 51.46 84.22
21:07:08 1398.77 51.46 84.24
21:07:09 1407.94 51.46 84.22
21:07:10 1420.75 51.46 84.22
21:07:11 1415.82 51.46 84.22
21:07:12 1397.02 51.46 84.22
21:07:13 1397.73 51.46 84.22
21:07:14 1398.81 51.46 84.22
21:07:15 1407.36 51.46 84.22
21:07:16 1403.10 51.46 84.22
21:07:17 1400.08 51.46 84.22
21:07:18 1398.67 51.46 84.22
21:07:19 1401.65 51.46 84.22
21:07:20 1401.15 51.46 84.22
21:07:21 1398.50 51.46 84.22
21:07:22 1398.51 51.46 84.22
21:07:23 1397.77 51.46 84.22
21:07:24 1397.73 51.46 84.22
21:07:25 1399.81 51.46 84.22
21:07:26 1394.05 51.46 84.22
21:07:27 1392.97 51.46 84.22
21:07:28 1405.44 51.46 84.22
21:07:29 1412.35 51.46 84.22
21:07:30 1413.47 51.46 84.22
21:07:31 1403.74 51.46 84.22
21:07:32 1399.45 51.46 84.22
21:07:33 1397.62 51.46 84.22
21:07:34 1399.87 51.46 84.24
21:07:35 1398.53 51.46 84.24
21:07:36 1402.35 51.46 84.24
21:07:37 1403.28 51.46 84.22
21:07:38 1399.67 51.46 84.22
21:07:39 1396.76 51.46 84.22
21:07:40 1398.27 51.46 84.22
21:07:41 1397.98 51.46 84.24
21:07:42 1396.02 51.46 84.22
21:07:43 1395.66 51.46 84.22
21:07:44 1393.39 51.46 84.24
21:07:45 1395.36 51.46 84.24
21:07:46 1393.35 51.46 84.24
21:07:47 1393.69 51.46 84.22
21:07:48 1394.65 51.46 84.22
21:07:49 1396.76 51.46 84.24
21:07:50 1402.71 51.46 84.24
21:07:51 1393.17 51.46 84.24
21:07:52 1393.05 51.46 84.24
21:07:53 1395.07 51.46 84.24
21:07:54 1394.70 51.46 84.24
21:07:55 1395.21 51.46 84.24
21:07:56 1397.33 51.46 84.24
21:07:57 1395.57 51.46 84.24
21:07:58 1401.20 51.46 84.24
21:07:59 1405.00 51.46 84.24
21:08:00 1395.59 51.46 84.24
21:08:01 1395.72 51.46 84.24
21:08:02 1400.70 51.46 84.24
21:08:03 1400.13 51.46 84.24
21:08:04 1398.53 51.46 84.24
21:08:05 1398.76 51.46 84.24
21:08:06 1397.44 51.46 84.22
21:08:07 1397.66 51.46 84.22
21:08:08 1399.08 51.46 84.24
21:08:09 1400.22 51.46 84.24
21:08:10 1398.43 51.46 84.24
21:08:11 1402.81 51.46 84.24
21:08:12 1401.67 51.46 84.24
21:08:13 1403.17 51.46 84.24
21:08:14 1401.97 51.46 84.24
21:08:15 1401.17 51.46 84.24
21:08:16 1400.78 51.46 84.24
21:08:17 1399.49 51.46 84.22
21:08:18 1401.44 51.46 84.22
21:08:19 1401.24 51.46 84.22
21:08:20 1401.17 51.46 84.22
21:08:21 1398.75 51.46 84.22
21:08:22 1400.86 51.46 84.22
21:08:23 1398.92 51.46 84.22
21:08:24 1398.36 51.46 84.22
21:08:25 1412.06 51.46 84.22
21:08:26 1425.03 51.46 84.22
21:08:27 1423.62 51.46 84.22
21:08:28 1422.41 51.46 84.22
21:08:29 1444.60 51.46 84.22
21:08:30 1444.47 51.46 84.24
21:08:31 1426.43 51.46 84.24
21:08:32 1454.27 51.46 84.22
21:08:33 1448.56 51.46 84.22
21:08:34 1409.47 51.46 84.22
21:08:35 1412.46 51.46 84.22
21:08:36 1406.92 51.46 84.24
21:08:37 1402.39 51.46 84.24
21:08:38 1415.78 51.46 84.22
21:08:39 1413.36 51.46 84.22
21:08:40 1392.43 51.46 84.22
21:08:41 1396.66 51.46 84.22
21:08:42 1407.51 51.46 84.22
21:08:43 1392.90 51.46 84.22
21:08:44 1398.50 51.46 84.22
21:08:45 1397.08 51.46 84.24
21:08:46 1395.08 51.46 84.24
21:08:47 1393.15 51.46 84.24
21:08:48 1392.38 51.46 84.22
21:08:49 1390.23 51.46 84.22
21:08:50 1388.53 51.46 84.22
21:08:51 1401.94 51.46 84.22
21:08:52 1403.58 51.46 84.22
21:08:53 1396.43 51.46 84.22
21:08:54 1419.43 51.46 84.22
21:08:55 1409.44 51.46 84.22
21:08:56 1403.09 51.46 84.22
21:08:57 1401.55 51.46 84.22
21:08:58 1405.81 51.46 84.22
21:08:59 1410.66 51.46 84.24
21:09:00 1404.70 51.46 84.24
21:09:01 1392.85 51.46 84.24
21:09:02 1396.83 51.46 84.24
21:09:03 1394.70 51.46 84.24
21:09:04 1401.73 51.46 84.24
21:09:05 1398.82 51.46 84.22
21:09:06 1397.20 51.46 84.22
21:09:07 1398.77 51.46 84.24
21:09:08 1395.73 51.46 84.24
21:09:09 1400.46 51.46 84.22
21:09:10 1400.16 51.46 84.22
21:09:11 1398.90 51.46 84.24
21:09:12 1399.35 51.46 84.22
21:09:13 1399.86 51.46 84.22
21:09:14 1400.88 51.46 84.24
21:09:15 1399.41 51.46 84.24
21:09:16 1398.30 51.46 84.22
21:09:17 1399.24 51.46 84.22
21:09:18 1398.38 51.46 84.22
21:09:19 1400.88 51.46 84.22
21:09:20 1393.56 51.46 84.24
21:09:21 1393.02 51.46 84.24
21:09:22 1395.33 51.46 84.24
21:09:23 1397.07 51.46 84.24
21:09:24 1397.62 51.46 84.24
21:09:25 1398.45 51.46 84.24
21:09:26 1397.40 51.46 84.24
21:09:27 1396.76 51.46 84.24
21:09:28 1393.78 51.46 84.24
21:09:29 1393.02 51.46 84.24
21:09:30 1393.26 51.46 84.24
21:09:31 1393.66 51.46 84.24
21:09:32 1393.27 51.46 84.24
21:09:33 1394.40 51.46 84.24
21:09:34 1396.15 51.46 84.24
21:09:35 1395.95 51.46 84.24
21:09:36 1397.07 51.46 84.24
21:09:37 1396.04 51.46 84.22
21:09:38 1395.80 51.46 84.22
21:09:39 1394.51 51.46 84.22
21:09:40 1393.72 51.46 84.22
21:09:41 1394.50 51.46 84.24
21:09:42 1393.23 51.46 84.24
21:09:43 1394.57 51.46 84.24
21:09:44 1397.52 51.46 84.24
21:09:45 1395.91 51.46 84.24
21:09:46 1395.93 51.46 84.24
21:09:47 1396.07 51.46 84.24
21:09:48 1409.57 51.46 84.24
21:09:49 1388.63 51.46 84.24
21:09:50 1389.39 51.46 84.24
21:09:51 1389.42 51.46 84.24
21:09:52 1393.78 51.46 84.24
21:09:53 1389.28 51.46 84.24
21:09:54 1395.30 51.46 84.24
21:09:55 1389.76 51.46 84.24
21:09:56 1394.67 51.46 84.24
21:09:57 1392.13 51.46 84.24
21:09:58 1392.07 51.46 84.24
21:09:59 1388.51 51.46 84.24
21:10:00 1385.17 51.46 84.24
21:10:01 1379.29 51.46 84.24
21:10:02 1382.37 51.46 84.24
21:10:03 1389.33 51.46 84.24
21:10:04 1382.34 51.46 84.24
21:10:05 1383.67 51.46 84.24
21:10:06 1385.68 51.46 84.24
21:10:07 1388.88 51.46 84.24
21:10:08 1386.14 51.46 84.24
21:10:09 1385.97 51.46 84.24
21:10:10 1385.91 51.46 84.24
21:10:11 1387.51 51.46 84.24
21:10:12 1387.40 51.46 84.24
21:10:13 1407.13 51.46 84.24
21:10:14 1383.07 51.46 84.24
21:10:15 1382.65 51.46 84.24
21:10:16 1385.15 51.46 84.24
21:10:17 1388.84 51.46 84.24
21:10:18 1385.66 51.46 84.24
21:10:19 1383.17 51.46 84.24
21:10:20 1384.58 51.46 84.24
21:10:21 1390.06 51.46 84.24
21:10:22 1383.54 51.46 84.24
21:10:23 1385.02 51.46 84.24
21:10:24 1401.63 51.46 84.24
21:10:25 1390.44 51.46 84.24
21:10:26 1390.29 51.46 84.24
21:10:27 1391.07 51.46 84.24
21:10:28 1381.47 51.46 84.24
21:10:29 1385.88 51.46 84.24
21:10:30 1383.83 51.46 84.24
21:10:31 1378.63 51.46 84.24
21:10:32 1378.61 51.46 84.24
21:10:33 1387.15 51.46 84.24
21:10:34 1388.13 51.46 84.24
21:10:35 1387.00 51.46 84.24
21:10:36 1385.04 51.46 84.24
21:10:37 1378.16 51.46 84.24
21:10:38 1372.89 51.46 84.24
21:10:39 1381.82 51.46 84.24
21:10:40 1394.31 51.46 84.24
21:10:41 1388.41 51.46 84.24
21:10:42 1370.66 51.46 84.24
21:10:43 1373.10 51.46 84.24
21:10:44 1375.32 51.46 84.24
21:10:45 1379.34 51.46 84.24
21:10:46 1375.47 51.46 84.24
21:10:47 1373.64 51.46 84.24
21:10:48 1371.62 51.46 84.24
21:10:49 1376.52 51.46 84.24
21:10:50 1380.22 51.46 84.24
21:10:51 1375.70 51.46 84.24
21:10:52 1376.38 51.46 84.24
21:10:53 1373.40 51.46 84.24
21:10:54 1379.73 51.46 84.24
21:10:55 1378.74 51.46 84.24
21:10:56 1376.99 51.46 84.24
21:10:57 1378.15 51.46 84.24
21:10:58 1374.18 51.46 84.24
21:10:59 1377.50 51.46 84.24
21:11:00 1371.50 51.46 84.24
21:11:01 1373.86 51.46 84.24
21:11:02 1377.13 51.46 84.24
21:11:03 1371.77 51.46 84.24
21:11:04 1372.24 51.46 84.24
21:11:05 1373.73 51.46 84.24
21:11:06 1381.87 51.46 84.24
21:11:07 1374.43 51.46 84.24
21:11:08 1377.18 51.46 84.24
21:11:09 1379.36 51.46 84.24
21:11:10 1381.28 51.46 84.24
21:11:11 1377.65 51.46 84.24
21:11:12 1369.08 51.46 84.24
21:11:13 1370.53 51.46 84.24
21:11:14 1374.40 51.46 84.24
21:11:15 1373.31 51.46 84.24
21:11:16 1372.59 51.46 84.24
21:11:17 1374.72 51.46 84.24
21:11:18 1375.78 51.46 84.24
21:11:19 1374.29 51.46 84.24
21:11:20 1377.56 51.46 84.24
21:11:21 1374.56 51.46 84.24
21:11:22 1375.53 51.46 84.24
21:11:23 1381.17 51.46 84.24
21:11:24 1375.37 51.46 84.24
21:11:25 1376.44 51.46 84.24
21:11:26 1377.62 51.46 84.24
21:11:27 1375.55 51.46 84.24
21:11:28 1391.61 51.46 84.24
21:11:29 1407.37 51.46 84.24
21:11:30 1375.32 51.46 84.24
21:11:31 1374.38 51.46 84.24
21:11:32 1369.00 51.46 84.24
21:11:33 1377.69 51.46 84.24
21:11:34 1374.17 51.46 84.24
21:11:35 1406.17 51.46 84.24
21:11:36 1373.29 51.46 84.24
21:11:37 1360.20 51.46 84.24
21:11:38 1372.63 51.46 84.24
21:11:39 1373.68 51.46 84.24
21:11:40 1379.23 51.46 84.24
21:11:41 1377.91 51.46 84.24
21:11:42 1376.62 51.46 84.24
21:11:43 1376.66 51.46 84.24
21:11:44 1376.44 51.46 84.24
21:11:45 1374.81 51.46 84.24
21:11:46 1375.02 51.46 84.24
21:11:47 1374.53 51.46 84.24
21:11:48 1376.81 51.46 84.24
21:11:49 1382.28 51.46 84.24
21:11:50 1379.71 51.46 84.24
21:11:51 1374.35 51.46 84.24
21:11:52 1377.71 51.46 84.24
21:11:53 1371.73 51.46 84.24
21:11:54 1375.78 51.46 84.24
21:11:55 1376.17 51.46 84.24
21:11:56 1380.05 51.46 84.24
21:11:57 1371.75 51.46 84.24
21:11:58 1354.22 51.46 84.24
21:11:59 1355.82 51.46 84.24
21:12:00 1361.37 51.46 84.24
21:12:01 1381.00 51.46 84.24
21:12:02 1366.62 51.46 84.24
21:12:03 1365.32 51.46 84.24
21:12:04 1368.37 51.46 84.24
21:12:05 1373.82 51.46 84.24
21:12:06 1377.85 51.46 84.24
21:12:07 1375.94 51.46 84.24
21:12:08 1372.79 51.46 84.24
21:12:09 1376.65 51.46 84.24
21:12:10 1373.23 51.46 84.24
21:12:11 1377.32 51.46 84.24
21:12:12 1378.05 51.46 84.24
21:12:13 1368.27 51.46 84.24
21:12:14 1368.21 51.46 84.24
21:12:15 1366.78 51.46 84.24
21:12:16 1363.70 51.46 84.24
21:12:17 1374.49 51.46 84.24
21:12:18 1372.03 51.46 84.24
21:12:19 1372.06 51.46 84.24
21:12:20 1373.18 51.46 84.24
21:12:21 1369.41 51.46 84.24
21:12:22 1368.16 51.46 84.24
21:12:23 1369.72 51.46 84.24
21:12:24 1372.49 51.46 84.24
21:12:25 1372.91 51.46 84.24
21:12:26 1382.89 51.46 84.24
21:12:27 1376.20 51.46 84.24
21:12:28 1370.42 51.46 84.24
21:12:29 1369.36 51.46 84.24
21:12:30 1377.23 51.46 84.24
21:12:31 1374.86 51.46 84.24
21:12:32 1375.50 51.46 84.24
21:12:33 1375.06 51.46 84.24
21:12:34 1365.70 51.46 84.24
21:12:35 1376.15 51.46 84.24
21:12:36 1374.77 51.46 84.24
21:12:37 1377.62 51.46 84.24
21:12:38 1398.08 51.46 84.24
21:12:39 1358.01 51.46 84.24
21:12:40 1357.92 51.46 84.24
21:12:41 1359.41 51.46 84.24
21:12:42 1367.42 51.46 84.24
21:12:43 1375.47 51.46 84.24
21:12:44 1367.74 51.46 84.24
21:12:45 1366.41 51.46 84.24
21:12:46 1365.93 51.46 84.24
21:12:47 1366.52 51.46 84.24
21:12:48 1365.33 51.46 84.24
21:12:49 1367.18 51.46 84.24
21:12:50 1370.84 51.46 84.24
21:12:51 1373.62 51.46 84.24
21:12:52 1372.75 51.46 84.24
21:12:53 1374.01 51.46 84.24
21:12:54 1374.69 51.46 84.24
21:12:55 1370.03 51.46 84.24
21:12:56 1375.01 51.46 84.24
21:12:57 1372.16 51.46 84.24
21:12:58 1374.39 51.46 84.24
21:12:59 1379.69 51.46 84.24
21:13:00 1380.54 51.46 84.24
21:13:01 1371.07 51.46 84.24
21:13:02 1369.21 51.46 84.24
21:13:03 1371.97 51.46 84.24
21:13:04 1378.33 51.46 84.24
21:13:05 1391.12 51.46 84.24
21:13:06 1384.22 51.46 84.24
21:13:07 1365.85 51.46 84.24
21:13:08 1373.44 51.46 84.24
21:13:09 1378.57 51.46 84.24
21:13:10 1372.67 51.46 84.24
21:13:11 1371.55 51.46 84.24
21:13:12 1372.73 51.46 84.24
21:13:13 1374.75 51.46 84.24
21:13:14 1373.63 51.46 84.24
21:13:15 1372.83 51.46 84.24
21:13:16 1372.23 51.46 84.24
21:13:17 1381.12 51.46 84.24
21:13:18 1375.72 51.46 84.24
21:13:19 1373.08 51.46 84.24
21:13:20 1368.67 51.46 84.24
21:13:21 1368.20 51.46 84.24
21:13:22 1370.77 51.46 84.24
21:13:23 1376.55 51.46 84.24
21:13:24 1372.23 51.46 84.24
21:13:25 1374.84 51.46 84.24
21:13:26 1372.15 51.46 84.24
21:13:27 1378.50 51.46 84.24
21:13:28 1376.72 51.46 84.24
21:13:29 1371.99 51.46 84.24
21:13:30 1369.89 51.46 84.24
21:13:31 1368.45 51.46 84.24
21:13:32 1377.38 51.46 84.24
21:13:33 1366.97 51.46 84.24
21:13:34 1369.39 51.46 84.24
21:13:35 1380.41 51.46 84.24
21:13:36 1372.41 51.46 84.24
21:13:37 1372.82 51.46 84.24
21:13:38 1374.00 51.46 84.24
21:13:39 1374.04 51.46 84.24
21:13:40 1381.00 51.46 84.24
21:13:41 1371.52 51.46 84.24
21:13:42 1370.30 51.46 84.24
21:13:43 1372.14 51.46 84.24
21:13:44 1367.04 51.46 84.24
21:13:45 1371.01 51.46 84.24
21:13:46 1371.31 51.46 84.24
21:13:47 1365.62 51.46 84.24
21:13:48 1363.22 51.46 84.24
21:13:49 1359.62 51.46 84.24
21:13:50 1358.72 51.46 84.24
21:13:51 1360.25 51.46 84.24
21:13:52 1361.02 51.46 84.24
21:13:53 1376.83 51.46 84.24
21:13:54 1372.40 51.46 84.24
21:13:55 1374.57 51.46 84.24
21:13:56 1355.78 51.46 84.24
21:13:57 1360.63 51.46 84.24
21:13:58 1380.92 51.46 84.24
21:13:59 1378.42 51.46 84.24
21:14:00 1375.33 51.46 84.24
21:14:01 1367.05 51.46 84.24
21:14:02 1372.31 51.46 84.24
21:14:03 1368.92 51.46 84.24
21:14:04 1368.74 51.46 84.24
21:14:05 1366.08 51.46 84.24
21:14:06 1367.16 51.46 84.24
21:14:07 1375.53 51.46 84.24
21:14:08 1377.34 51.46 84.24
21:14:09 1372.31 51.46 84.24
21:14:10 1367.59 51.46 84.24
21:14:11 1368.36 51.46 84.24
21:14:12 1369.65 51.46 84.24
21:14:13 1372.53 51.46 84.24
21:14:14 1367.36 51.46 84.24
21:14:15 1369.49 51.46 84.24
21:14:16 1366.41 51.46 84.24
21:14:17 1369.35 51.46 84.24
21:14:18 1368.18 51.46 84.24
21:14:19 1367.26 51.46 84.24
21:14:20 1366.83 51.46 84.24
21:14:21 1369.28 51.46 84.24
21:14:22 1368.09 51.46 84.24
21:14:23 1367.91 51.46 84.24
21:14:24 1370.49 51.46 84.24
21:14:25 1374.25 51.46 84.24
21:14:26 1376.99 51.46 84.24
21:14:27 1372.71 51.46 84.24
21:14:28 1371.66 51.46 84.24
21:14:29 1368.57 51.46 84.24
21:14:30 1369.96 51.46 84.24
21:14:31 1367.97 51.46 84.24
21:14:32 1369.47 51.46 84.24
21:14:33 1371.96 51.46 84.24
21:14:34 1373.18 51.46 84.24
21:14:35 1372.34 51.46 84.24
21:14:36 1372.93 51.46 84.24
21:14:37 1374.65 51.46 84.24
21:14:38 1370.61 51.46 84.24
21:14:39 1370.39 51.46 84.24
21:14:40 1371.74 51.46 84.24
21:14:41 1368.94 51.46 84.24
21:14:42 1364.57 51.46 84.24
21:14:43 1366.10 51.46 84.24
21:14:44 1367.70 51.46 84.24
21:14:45 1368.36 51.46 84.24
21:14:46 1373.98 51.46 84.24
21:14:47 1374.36 51.46 84.24
21:14:48 1371.33 51.46 84.24
21:14:49 1363.10 51.46 84.24
21:14:50 1375.71 51.46 84.24
21:14:51 1372.54 51.46 84.24
21:14:52 1377.32 51.46 84.24
21:14:53 1374.23 51.46 84.24
21:14:54 1373.58 51.46 84.24
21:14:55 1371.20 51.46 84.24
21:14:56 1371.01 51.46 84.24
21:14:57 1372.40 51.46 84.24
21:14:58 1370.86 51.46 84.24
21:14:59 1374.57 51.46 84.24
21:15:00 1377.62 51.46 84.24
21:15:01 1367.92 51.46 84.24
21:15:02 1364.87 51.46 84.24
21:15:03 1365.87 51.46 84.24
21:15:04 1365.59 51.46 84.24
21:15:05 1367.47 51.46 84.24
21:15:06 1363.83 51.46 84.24
21:15:07 1375.18 51.46 84.24
21:15:08 1397.55 51.46 84.24
21:15:09 1378.27 51.46 84.24
21:15:10 1365.02 51.46 84.24
21:15:11 1374.38 51.46 84.24
21:15:12 1364.37 51.46 84.24
21:15:13 1365.93 51.46 84.24
21:15:14 1372.44 51.46 84.24
21:15:15 1371.05 51.46 84.24
21:15:16 1369.37 51.46 84.24
21:15:17 1368.72 51.46 84.24
21:15:18 1375.28 51.46 84.24
21:15:19 1376.17 51.46 84.24
21:15:20 1368.65 51.46 84.24
21:15:21 1366.86 51.46 84.24
21:15:22 1365.51 51.46 84.24
21:15:23 1370.02 51.46 84.24
21:15:24 1373.12 51.46 84.24
21:15:25 1372.56 51.46 84.24
21:15:26 1371.39 51.46 84.24
21:15:27 1377.71 51.46 84.24
21:15:28 1369.16 51.46 84.24
21:15:29 1365.70 51.46 84.24
21:15:30 1371.51 51.46 84.24
21:15:31 1373.00 51.46 84.24
21:15:32 1375.97 51.46 84.24
21:15:33 1370.38 51.46 84.24
21:15:34 1370.39 51.46 84.24
21:15:35 1372.33 51.46 84.24
21:15:36 1371.26 51.46 84.24
21:15:37 1373.08 51.46 84.24
21:15:38 1370.38 51.46 84.24
21:15:39 1366.99 51.46 84.24
21:15:40 1368.39 51.46 84.24
21:15:41 1374.64 51.46 84.24
21:15:42 1368.66 51.46 84.24
21:15:43 1378.01 51.46 84.24
21:15:44 1375.60 51.46 84.24
21:15:45 1366.29 51.46 84.24
21:15:46 1372.90 51.46 84.24
21:15:47 1365.28 51.46 84.24
21:15:48 1374.25 51.46 84.24
21:15:49 1367.27 51.46 84.24
21:15:50 1366.06 51.46 84.24
21:15:51 1367.75 51.46 84.24
21:15:52 1367.28 51.46 84.24
21:15:53 1362.01 51.46 84.24
21:15:54 1370.60 51.46 84.24
21:15:55 1364.15 51.46 84.24
21:15:56 1364.90 51.46 84.24
21:15:57 1372.90 51.46 84.24
21:15:58 1373.29 51.46 84.24
21:15:59 1366.66 51.46 84.24
21:16:00 1367.07 51.46 84.24
21:16:01 1369.70 51.46 84.24
21:16:02 1369.88 51.46 84.24
21:16:03 1372.40 51.46 84.24
21:16:04 1370.64 51.46 84.24
21:16:05 1372.51 51.46 84.24
21:16:06 1369.69 51.46 84.24
21:16:07 1369.04 51.46 84.24
21:16:08 1370.83 51.46 84.24
21:16:09 1371.38 51.46 84.24
21:16:10 1369.88 51.46 84.24
21:16:11 1371.37 51.46 84.24
21:16:12 1371.09 51.46 84.24
21:16:13 1374.31 51.46 84.24
21:16:14 1370.68 51.46 84.24
21:16:15 1368.70 51.46 84.24
21:16:16 1372.47 51.46 84.24
21:16:17 1370.59 51.46 84.24
21:16:18 1373.47 51.46 84.24
21:16:19 1374.62 51.46 84.24
21:16:20 1372.63 51.46 84.24
21:16:21 1371.93 51.46 84.24
21:16:22 1371.66 51.46 84.24
21:16:23 1369.43 51.46 84.24
21:16:24 1370.19 51.46 84.24
21:16:25 1375.90 51.46 84.24
21:16:26 1375.02 51.46 84.24
21:16:27 1374.72 51.46 84.24
21:16:28 1374.36 51.46 84.24
21:16:29 1374.41 51.46 84.24
21:16:30 1374.99 51.46 84.24
21:16:31 1371.94 51.46 84.24
21:16:32 1371.83 51.46 84.24
21:16:33 1371.93 51.46 84.24
21:16:34 1376.02 51.46 84.24
21:16:35 1374.09 51.46 84.24
21:16:36 1370.87 51.46 84.24
21:16:37 1371.02 51.46 84.24
21:16:38 1373.59 51.46 84.24
21:16:39 1374.19 51.46 84.24
21:16:40 1375.50 51.46 84.24
21:16:41 1367.15 51.46 84.24
21:16:42 1371.16 51.46 84.24
21:16:43 1370.40 51.46 84.24
21:16:44 1372.61 51.46 84.24
21:16:45 1371.97 51.46 84.24
21:16:46 1375.93 51.46 84.24
21:16:47 1374.19 51.46 84.24
21:16:48 1368.02 51.46 84.24
21:16:49 1371.48 51.46 84.24
21:16:50 1372.11 51.46 84.24
21:16:51 1372.71 51.46 84.24
21:16:52 1370.31 51.46 84.24
21:16:53 1371.15 51.46 84.24
21:16:54 1369.76 51.46 84.24
21:16:55 1370.18 51.46 84.24
21:16:56 1370.33 51.46 84.24
21:16:57 1372.04 51.46 84.24
21:16:58 1372.47 51.46 84.24
21:16:59 1373.48 51.46 84.24
21:17:00 1372.51 51.46 84.24
21:17:01 1368.33 51.46 84.24
21:17:02 1371.81 51.46 84.24
21:17:03 1375.44 51.46 84.24
21:17:04 1385.50 51.46 84.24
21:17:05 1367.08 51.46 84.24
21:17:06 1364.77 51.46 84.24
21:17:07 1368.64 51.46 84.24
21:17:08 1360.96 51.46 84.24
21:17:09 1363.06 51.46 84.24
21:17:10 1366.31 51.46 84.24
21:17:11 1369.96 51.46 84.24
21:17:12 1367.27 51.46 84.24
21:17:13 1368.41 51.46 84.24
21:17:14 1370.07 51.46 84.24
21:17:15 1370.92 51.46 84.24
21:17:16 1369.17 51.46 84.24
21:17:17 1371.09 51.46 84.24
21:17:18 1370.47 51.46 84.24
21:17:19 1373.09 51.46 84.24
21:17:20 1369.48 51.46 84.24
21:17:21 1371.02 51.46 84.24
21:17:22 1370.59 51.46 84.24
21:17:23 1369.87 51.46 84.24
21:17:24 1368.86 51.46 84.24
21:17:25 1369.99 51.46 84.24
21:17:26 1372.16 51.46 84.24
21:17:27 1371.81 51.46 84.24
21:17:28 1369.27 51.46 84.24
21:17:29 1374.20 51.46 84.24
21:17:30 1371.82 51.46 84.24
21:17:31 1372.00 51.46 84.24
21:17:32 1371.04 51.46 84.24
21:17:33 1371.91 51.46 84.24
21:17:34 1369.41 51.46 84.24
21:17:35 1371.70 51.46 84.24
21:17:36 1370.76 51.46 84.24
21:17:37 1370.42 51.46 84.24
21:17:38 1369.29 51.46 84.24
21:17:39 1372.11 51.46 84.24
21:17:40 1371.82 51.46 84.24
21:17:41 1368.45 51.46 84.24
21:17:42 1374.39 51.46 84.24
21:17:43 1372.25 51.46 84.24
21:17:44 1371.37 51.46 84.24
21:17:45 1371.20 51.46 84.24
21:17:46 1372.42 51.46 84.24
21:17:47 1371.83 51.46 84.24
21:17:48 1370.43 51.46 84.24
21:17:49 1368.86 51.46 84.24
21:17:50 1373.34 51.46 84.24
21:17:51 1367.71 51.46 84.24
21:17:52 1366.07 51.46 84.24
21:17:53 1366.97 51.46 84.24
21:17:54 1371.21 51.46 84.24
21:17:55 1366.07 51.46 84.24
21:17:56 1364.67 51.46 84.24
21:17:57 1367.57 51.46 84.24
21:17:58 1367.21 51.46 84.24
21:17:59 1372.06 51.46 84.24
21:18:00 1372.54 51.46 84.24
21:18:01 1374.75 51.46 84.24
21:18:02 1371.59 51.46 84.24
21:18:03 1367.20 51.46 84.24
21:18:04 1371.21 51.46 84.24
21:18:05 1372.07 51.46 84.24
21:18:06 1371.24 51.46 84.24
21:18:07 1374.26 51.46 84.24
21:18:08 1370.20 51.46 84.24
21:18:09 1370.51 51.46 84.24
21:18:10 1370.18 51.46 84.24
21:18:11 1369.27 51.46 84.24
21:18:12 1370.94 51.46 84.24
21:18:13 1369.97 51.46 84.24
21:18:14 1368.87 51.46 84.24
21:18:15 1372.08 51.46 84.24
21:18:16 1369.19 51.46 84.24
21:18:17 1366.78 51.46 84.24
21:18:18 1367.77 51.46 84.24
21:18:19 1366.19 51.46 84.24
21:18:20 1365.03 51.46 84.24
21:18:21 1366.43 51.46 84.24
21:18:22 1368.99 51.46 84.24
21:18:23 1369.05 51.46 84.24
21:18:24 1352.21 51.46 84.24
21:18:25 1366.18 51.46 84.24
21:18:26 1371.37 51.46 84.24
21:18:27 1366.53 51.46 84.24
21:18:28 1368.36 51.46 84.24
21:18:29 1369.68 51.46 84.24
21:18:30 1363.09 51.46 84.24
21:18:31 1358.56 51.46 84.24
21:18:32 1360.50 51.46 84.24
21:18:33 1363.58 51.46 84.24
21:18:34 1357.99 51.46 84.24
21:18:35 1360.75 51.46 84.24
21:18:36 1364.17 51.46 84.24
21:18:37 1364.07 51.46 84.24
21:18:38 1363.39 51.46 84.24
21:18:39 1366.45 51.46 84.24
21:18:40 1368.50 51.46 84.24
21:18:41 1366.40 51.46 84.24
21:18:42 1367.16 51.46 84.24
21:18:43 1367.27 51.46 84.24
21:18:44 1365.82 51.46 84.24
21:18:45 1367.27 51.46 84.24
21:18:46 1365.46 51.46 84.24
21:18:47 1366.86 51.46 84.24
21:18:48 1368.23 51.46 84.24
21:18:49 1367.37 51.46 84.24
21:18:50 1360.05 51.46 84.24
21:18:51 1363.03 51.46 84.24
21:18:52 1364.89 51.46 84.24
21:18:53 1371.39 51.46 84.24
21:18:54 1365.93 51.46 84.24
21:18:55 1371.07 51.46 84.24
21:18:56 1370.08 51.46 84.24
21:18:57 1367.73 51.46 84.24
21:18:58 1365.33 51.46 84.24
21:18:59 1366.86 51.46 84.24
21:19:00 1366.07 51.46 84.24
21:19:01 1364.53 51.46 84.24
21:19:02 1367.22 51.46 84.24
21:19:03 1369.87 51.46 84.24
21:19:04 1363.11 51.46 84.24
21:19:05 1362.74 51.46 84.24
21:19:06 1359.71 51.46 84.24
21:19:07 1366.72 51.46 84.24
21:19:08 1362.05 51.46 84.24
21:19:09 1368.11 51.46 84.24
21:19:10 1367.04 51.46 84.24
21:19:11 1365.64 51.46 84.24
21:19:12 1366.60 51.46 84.24
21:19:13 1365.58 51.46 84.24
21:19:14 1363.57 51.46 84.24
21:19:15 1364.63 51.46 84.24
21:19:16 1363.19 51.46 84.24
21:19:17 1362.86 51.46 84.24
21:19:18 1364.46 51.46 84.24
21:19:19 1365.34 51.46 84.24
21:19:20 1367.33 51.46 84.24
21:19:21 1367.71 51.46 84.24
21:19:22 1363.85 51.46 84.24
21:19:23 1362.45 51.46 84.24
21:19:24 1364.82 51.46 84.24
21:19:25 1364.48 51.46 84.24
21:19:26 1365.47 51.46 84.24
21:19:27 1366.95 51.46 84.24
21:19:28 1364.84 51.46 84.24
21:19:29 1367.07 51.46 84.24
21:19:30 1361.29 51.46 84.24
21:19:31 1364.41 51.46 84.24
21:19:32 1364.34 51.46 84.24
21:19:33 1367.92 51.46 84.24
21:19:34 1364.14 51.46 84.24
21:19:35 1367.85 51.46 84.24
21:19:36 1366.81 51.46 84.24
21:19:37 1366.46 51.46 84.24
21:19:38 1367.03 51.46 84.24
21:19:39 1365.80 51.46 84.24
21:19:40 1365.79 51.46 84.24
21:19:41 1363.12 51.46 84.24
21:19:42 1362.73 51.46 84.24
21:19:43 1362.72 51.46 84.24
21:19:44 1365.05 51.46 84.24
21:19:45 1361.46 51.46 84.24
21:19:46 1362.39 51.46 84.24
21:19:47 1363.95 51.46 84.24
21:19:48 1365.87 51.46 84.24
21:19:49 1363.33 51.46 84.24
21:19:50 1360.44 51.46 84.24
21:19:51 1366.36 51.46 84.24
21:19:52 1366.31 51.46 84.24
21:19:53 1363.34 51.46 84.24
21:19:54 1364.98 51.46 84.24
21:19:55 1364.37 51.46 84.24
21:19:56 1362.11 51.46 84.24
21:19:57 1365.84 51.46 84.24
21:19:58 1365.11 51.46 84.24
21:19:59 1364.51 51.46 84.24
21:20:00 1365.67 51.46 84.24
21:20:01 1366.66 51.46 84.24
21:20:02 1368.90 51.46 84.24
21:20:03 1365.04 51.46 84.24
21:20:04 1362.88 51.46 84.24
21:20:05 1366.59 51.46 84.24
21:20:06 1369.14 51.46 84.24
21:20:07 1361.77 51.46 84.24
21:20:08 1357.79 51.46 84.24
21:20:09 1363.02 51.46 84.24
21:20:10 1360.46 51.46 84.24
21:20:11 1360.44 51.46 84.24
21:20:12 1364.65 51.46 84.24
21:20:13 1367.30 51.46 84.24
21:20:14 1363.49 51.46 84.24
21:20:15 1365.85 51.46 84.24
21:20:16 1359.20 51.46 84.24
21:20:17 1363.27 51.46 84.24
21:20:18 1361.95 51.46 84.24
21:20:19 1365.69 51.46 84.24
21:20:20 1362.08 51.46 84.24
21:20:21 1360.03 51.46 84.24
21:20:22 1361.18 51.46 84.24
21:20:23 1355.06 51.46 84.24
21:20:24 1359.77 51.46 84.24
21:20:25 1363.91 51.46 84.24
21:20:26 1361.54 51.46 84.24
21:20:27 1360.59 51.46 84.24
21:20:28 1359.64 51.46 84.24
21:20:29 1361.20 51.46 84.24
21:20:30 1359.96 51.46 84.24
21:20:31 1365.04 51.46 84.24
21:20:32 1364.65 51.46 84.24
21:20:33 1368.74 51.46 84.24
21:20:34 1360.62 51.46 84.24
21:20:35 1361.79 51.46 84.24
21:20:36 1362.26 51.46 84.24
21:20:37 1355.93 51.46 84.24
21:20:38 1350.12 51.46 84.24
21:20:39 1344.36 51.46 84.24
21:20:40 1347.95 51.46 84.24
21:20:41 1347.14 51.46 84.24
21:20:42 1348.55 51.46 84.24
21:20:43 1350.95 51.46 84.24
21:20:44 1350.77 51.46 84.24
21:20:45 1348.60 51.46 84.24
21:20:46 1348.75 51.46 84.24
21:20:47 1345.77 51.46 84.24
21:20:48 1345.04 51.46 84.24
21:20:49 1349.67 51.46 84.24
21:20:50 1355.38 51.46 84.24
21:20:51 1356.29 51.46 84.24
21:20:52 1360.65 51.46 84.24
21:20:53 1362.07 51.46 84.24
21:20:54 1360.15 51.46 84.24
21:20:55 1359.88 51.46 84.24
21:20:56 1360.49 51.46 84.24
21:20:57 1358.74 51.46 84.24
21:20:58 1358.80 51.46 84.24
21:20:59 1362.63 51.46 84.24
21:21:00 1360.64 51.46 84.24
21:21:01 1361.73 51.46 84.24
21:21:02 1369.11 51.46 84.24
21:21:03 1358.63 51.46 84.24
21:21:04 1358.43 51.46 84.24
21:21:05 1358.75 51.46 84.24
21:21:06 1358.96 51.46 84.24
21:21:07 1360.22 51.46 84.24
21:21:08 1359.99 51.46 84.24
21:21:09 1360.78 51.46 84.24
21:21:10 1359.75 51.46 84.24
21:21:11 1360.11 51.46 84.24
21:21:12 1360.01 51.46 84.24
21:21:13 1359.77 51.46 84.24
21:21:14 1358.91 51.46 84.24
21:21:15 1360.07 51.46 84.24
21:21:16 1360.01 51.46 84.24
21:21:17 1361.76 51.46 84.24
21:21:18 1360.06 51.46 84.24
21:21:19 1361.39 51.46 84.24
21:21:20 1359.29 51.46 84.24
21:21:21 1358.52 51.46 84.24
21:21:22 1355.01 51.46 84.24
21:21:23 1356.32 51.46 84.24
21:21:24 1361.40 51.46 84.24
21:21:25 1359.97 51.46 84.24
21:21:26 1362.04 51.46 84.24
21:21:27 1360.18 51.46 84.24
21:21:28 1358.51 51.46 84.24
21:21:29 1358.24 51.46 84.24
21:21:30 1357.86 51.46 84.24
21:21:31 1359.46 51.46 84.24
21:21:32 1359.66 51.46 84.24
21:21:33 1358.16 51.46 84.24
21:21:34 1359.84 51.46 84.24
21:21:35 1357.12 51.46 84.24
21:21:36 1357.46 51.46 84.24
21:21:37 1357.86 51.46 84.24
21:21:38 1356.48 51.46 84.24
21:21:39 1358.57 51.46 84.24
21:21:40 1359.22 51.46 84.24
21:21:41 1360.24 51.46 84.24
21:21:42 1361.43 51.46 84.24
21:21:43 1358.26 51.46 84.24
21:21:44 1355.76 51.46 84.24
21:21:45 1357.91 51.46 84.24
21:21:46 1358.79 51.46 84.24
21:21:47 1358.18 51.46 84.24
21:21:48 1354.41 51.46 84.24
21:21:49 1356.81 51.46 84.24
21:21:50 1359.09 51.46 84.24
21:21:51 1356.79 51.46 84.24
21:21:52 1355.82 51.46 84.24
21:21:53 1361.18 51.46 84.24
21:21:54 1354.85 51.46 84.24
21:21:55 1351.17 51.46 84.24
21:21:56 1356.72 51.46 84.24
21:21:57 1355.05 51.46 84.24
21:21:58 1358.24 51.46 84.24
21:21:59 1359.00 51.46 84.24
21:22:00 1355.46 51.46 84.24
21:22:01 1352.47 51.46 84.24
21:22:02 1358.69 51.46 84.24
21:22:03 1355.81 51.46 84.24
21:22:04 1355.39 51.46 84.24
21:22:05 1356.63 51.46 84.24
21:22:06 1354.50 51.46 84.24
21:22:07 1359.28 51.46 84.24
21:22:08 1359.95 51.46 84.24
21:22:09 1361.46 51.46 84.24
21:22:10 1361.42 51.46 84.24
21:22:11 1358.50 51.46 84.24
21:22:12 1357.80 51.46 84.24
21:22:13 1356.64 51.46 84.24
21:22:14 1357.04 51.46 84.24
21:22:15 1356.35 51.46 84.24
21:22:16 1354.90 51.46 84.24
21:22:17 1360.94 51.46 84.24
21:22:18 1356.31 51.46 84.24
21:22:19 1350.49 51.46 84.24
21:22:20 1353.18 51.46 84.24
21:22:21 1356.11 51.46 84.24
21:22:22 1351.44 51.46 84.24
21:22:23 1350.30 51.46 84.24
21:22:24 1347.33 51.46 84.24
21:22:25 1343.59 51.46 84.24
21:22:26 1340.45 51.46 84.24
21:22:27 1367.41 51.46 84.24
21:22:28 1348.26 51.46 84.24
21:22:29 1347.78 51.46 84.24
21:22:30 1349.58 51.46 84.24
21:22:31 1350.94 51.46 84.24
21:22:32 1353.98 51.46 84.24
21:22:33 1354.78 51.46 84.24
21:22:34 1356.43 51.46 84.24
21:22:35 1357.21 51.46 84.24
21:22:36 1356.09 51.46 84.24
21:22:37 1354.87 51.46 84.24
21:22:38 1357.00 51.46 84.24
21:22:39 1354.60 51.46 84.24
21:22:40 1354.37 51.46 84.24
21:22:41 1355.83 51.46 84.24
21:22:42 1354.38 51.46 84.24
21:22:43 1354.04 51.46 84.24
21:22:44 1357.24 51.46 84.24
21:22:45 1352.38 51.46 84.24
21:22:46 1352.56 51.46 84.24
21:22:47 1350.77 51.46 84.24
21:22:48 1354.08 51.46 84.24
21:22:49 1354.09 51.46 84.24
21:22:50 1352.34 51.46 84.24
21:22:51 1350.98 51.46 84.24
21:22:52 1348.32 51.46 84.24
21:22:53 1351.95 51.46 84.24
21:22:54 1351.12 51.46 84.24
21:22:55 1351.32 51.46 84.24
21:22:56 1349.49 51.46 84.24
21:22:57 1350.00 51.46 84.24
21:22:58 1351.26 51.46 84.24
21:22:59 1352.55 51.46 84.24
21:23:00 1352.20 51.46 84.24
21:23:01 1354.60 51.46 84.24
21:23:02 1354.32 51.46 84.24
21:23:03 1351.97 51.46 84.24
21:23:04 1353.48 51.46 84.24
21:23:05 1353.79 51.46 84.24
21:23:06 1353.71 51.46 84.24
21:23:07 1352.93 51.46 84.24
21:23:08 1348.37 51.46 84.24
21:23:09 1350.08 51.46 84.24
21:23:10 1349.16 51.46 84.24
21:23:11 1356.20 51.46 84.24
21:23:12 1353.74 51.46 84.24
21:23:13 1352.06 51.46 84.24
21:23:14 1352.80 51.46 84.24
21:23:15 1351.53 51.46 84.24
21:23:16 1351.74 51.46 84.24
21:23:17 1349.62 51.46 84.24
21:23:18 1351.18 51.46 84.24
21:23:19 1351.13 51.46 84.24
21:23:20 1350.93 51.46 84.24
21:23:21 1352.60 51.46 84.24
21:23:22 1351.55 51.46 84.24
21:23:23 1351.38 51.46 84.24
21:23:24 1354.38 51.46 84.24
21:23:25 1357.08 51.46 84.24
21:23:26 1349.71 51.46 84.24
21:23:27 1345.94 51.46 84.24
21:23:28 1347.71 51.46 84.24
21:23:29 1352.58 51.46 84.24
21:23:30 1353.22 51.46 84.24
21:23:31 1356.38 51.46 84.24
21:23:32 1348.89 51.46 84.24
21:23:33 1348.50 51.46 84.24
21:23:34 1348.85 51.46 84.24
21:23:35 1347.60 51.46 84.24
21:23:36 1358.54 51.46 84.24
21:23:37 1353.01 51.46 84.24
21:23:38 1350.21 51.46 84.24
21:23:39 1347.36 51.46 84.24
21:23:40 1350.73 51.46 84.24
21:23:41 1350.70 51.46 84.24
21:23:42 1352.06 51.46 84.24
21:23:43 1351.49 51.46 84.24
21:23:44 1347.02 51.46 84.24
21:23:45 1345.46 51.46 84.24
21:23:46 1349.22 51.46 84.24
21:23:47 1349.62 51.46 84.24
21:23:48 1343.08 51.46 84.24
21:23:49 1344.29 51.46 84.24
21:23:50 1343.53 51.46 84.24
21:23:51 1348.09 51.46 84.24
21:23:52 1349.05 51.46 84.24
21:23:53 1347.70 51.46 84.24
21:23:54 1347.06 51.46 84.24
21:23:55 1348.38 51.46 84.24
21:23:56 1345.25 51.46 84.24
21:23:57 1347.52 51.46 84.24
21:23:58 1347.43 51.46 84.24
21:23:59 1347.50 51.46 84.24
21:24:00 1351.20 51.46 84.24
21:24:01 1344.41 51.46 84.24
21:24:02 1355.44 51.46 84.24
21:24:03 1347.47 51.46 84.24
21:24:04 1341.24 51.46 84.24
21:24:05 1343.58 51.46 84.24
21:24:06 1344.98 51.46 84.24
21:24:07 1346.42 51.46 84.24
21:24:08 1346.89 51.46 84.24
21:24:09 1345.95 51.46 84.24
21:24:10 1345.73 51.46 84.24
21:24:11 1350.26 51.46 84.24
21:24:12 1351.55 51.46 84.24
21:24:13 1348.04 51.46 84.24
21:24:14 1344.71 51.46 84.24
21:24:15 1343.26 51.46 84.24
21:24:16 1340.17 51.46 84.24
21:24:17 1342.14 51.46 84.24
21:24:18 1350.97 51.46 84.24
21:24:19 1345.25 51.46 84.24
21:24:20 1342.88 51.46 84.24
21:24:21 1343.59 51.46 84.24
21:24:22 1341.52 51.46 84.24
21:24:23 1344.98 51.46 84.24
21:24:24 1344.73 51.46 84.24
21:24:25 1340.47 51.46 84.24
21:24:26 1342.15 51.46 84.24
21:24:27 1344.09 51.46 84.25
21:24:28 1342.12 51.46 84.24
21:24:29 1341.44 51.46 84.24
21:24:30 1344.60 51.46 84.24
21:24:31 1344.57 51.46 84.25
21:24:32 1344.22 51.46 84.24
21:24:33 1344.35 51.46 84.24
21:24:34 1345.39 51.46 84.24
21:24:35 1349.25 51.46 84.24
21:24:36 1351.10 51.46 84.24
21:24:37 1354.17 51.46 84.24
21:24:38 1348.71 51.46 84.25
21:24:39 1345.86 51.46 84.25
21:24:40 1344.32 51.46 84.25
21:24:41 1346.45 51.46 84.25
21:24:42 1349.28 51.46 84.24
21:24:43 1348.22 51.46 84.24
21:24:44 1346.24 51.46 84.24
21:24:45 1346.24 51.46 84.24
21:24:46 1345.71 51.46 84.24
21:24:47 1348.79 51.46 84.24
21:24:48 1346.68 51.46 84.24
21:24:49 1347.89 51.46 84.24
21:24:50 1343.12 51.46 84.25
21:24:51 1345.63 51.46 84.24
21:24:52 1345.05 51.46 84.24
21:24:53 1348.15 51.46 84.25
21:24:54 1347.27 51.46 84.24
21:24:55 1349.91 51.46 84.24
21:24:56 1348.96 51.46 84.24
21:24:57 1344.28 51.46 84.24
21:24:58 1339.03 51.46 84.24
21:24:59 1343.26 51.46 84.24
21:25:00 1345.05 51.46 84.24
21:25:01 1342.17 51.46 84.24
21:25:02 1342.82 51.46 84.24
21:25:03 1342.94 51.46 84.24
21:25:04 1341.82 51.46 84.24
21:25:05 1344.27 51.46 84.24
21:25:06 1345.18 51.46 84.24
21:25:07 1344.99 51.46 84.24
21:25:08 1346.87 51.46 84.24
21:25:09 1343.19 51.46 84.24
21:25:10 1344.65 51.46 84.24
21:25:11 1344.94 51.46 84.24
21:25:12 1345.71 51.46 84.24
21:25:13 1342.79 51.46 84.24
21:25:14 1344.45 51.46 84.24
21:25:15 1346.08 51.46 84.24
21:25:16 1346.50 51.46 84.24
21:25:17 1343.91 51.46 84.24
21:25:18 1346.58 51.46 84.24
21:25:19 1347.55 51.46 84.24
21:25:20 1346.43 51.46 84.24
21:25:21 1346.68 51.46 84.24
21:25:22 1343.97 51.46 84.24
21:25:23 1343.87 51.46 84.24
21:25:24 1344.11 51.46 84.24
21:25:25 1345.81 51.46 84.24
21:25:26 1344.91 51.46 84.24
21:25:27 1342.04 51.46 84.24
21:25:28 1343.96 51.46 84.24
21:25:29 1345.17 51.46 84.24
21:25:30 1343.79 51.46 84.24
21:25:31 1343.69 51.46 84.24
21:25:32 1344.16 51.46 84.24
21:25:33 1343.07 51.46 84.24
21:25:34 1344.34 51.46 84.24
21:25:35 1342.59 51.46 84.24
21:25:36 1342.45 51.46 84.24
21:25:37 1342.41 51.46 84.24
21:25:38 1344.25 51.46 84.24
21:25:39 1344.24 51.46 84.24
21:25:40 1343.51 51.46 84.24
21:25:41 1342.58 51.46 84.24
21:25:42 1340.36 51.46 84.24
21:25:43 1341.60 51.46 84.24
21:25:44 1342.08 51.46 84.24
21:25:45 1345.07 51.46 84.24
21:25:46 1342.66 51.46 84.24
21:25:47 1338.12 51.46 84.24
21:25:48 1338.21 51.46 84.24
21:25:49 1335.83 51.46 84.24
21:25:50 1349.47 51.46 84.24
21:25:51 1346.10 51.46 84.24
21:25:52 1337.95 51.46 84.24
21:25:53 1341.15 51.46 84.24
21:25:54 1341.15 51.46 84.24
21:25:55 1340.22 51.46 84.24
21:25:56 1341.78 51.46 84.24
21:25:57 1342.78 51.46 84.24
21:25:58 1342.76 51.46 84.24
21:25:59 1341.60 51.46 84.24
21:26:00 1341.73 51.46 84.24
21:26:01 1341.23 51.46 84.24
21:26:02 1343.26 51.46 84.24
21:26:03 1343.18 51.46 84.24
21:26:04 1342.19 51.46 84.24
21:26:05 1343.15 51.46 84.24
21:26:06 1341.31 51.46 84.24
21:26:07 1342.29 51.46 84.24
21:26:08 1341.69 51.46 84.24
21:26:09 1341.11 51.46 84.24
21:26:10 1341.60 51.46 84.24
21:26:11 1341.99 51.46 84.24
21:26:12 1341.59 51.46 84.24
21:26:13 1340.69 51.46 84.24
21:26:14 1341.77 51.46 84.24
21:26:15 1343.70 51.46 84.24
21:26:16 1340.87 51.46 84.24
21:26:17 1341.36 51.46 84.24
21:26:18 1341.98 51.46 84.24
21:26:19 1338.79 51.46 84.24
21:26:20 1336.09 51.46 84.24
21:26:21 1339.62 51.46 84.24
21:26:22 1346.27 51.46 84.24
21:26:23 1339.16 51.46 84.24
21:26:24 1335.48 51.46 84.24
21:26:25 1337.82 51.46 84.24
21:26:26 1335.52 51.46 84.24
21:26:27 1338.39 51.46 84.24
21:26:28 1340.87 51.46 84.24
21:26:29 1335.70 51.46 84.25
21:26:30 1343.91 51.46 84.25
21:26:31 1341.24 51.46 84.24
21:26:32 1340.29 51.46 84.24
21:26:33 1336.82 51.46 84.24
21:26:34 1334.58 51.46 84.24
21:26:35 1336.86 51.46 84.24
21:26:36 1337.16 51.46 84.24
21:26:37 1338.79 51.46 84.24
21:26:38 1336.43 51.46 84.25
21:26:39 1337.68 51.46 84.25
21:26:40 1336.21 51.46 84.24
21:26:41 1338.47 51.46 84.24
21:26:42 1339.88 51.46 84.24
21:26:43 1338.22 51.46 84.24
21:26:44 1336.38 51.46 84.25
21:26:45 1335.61 51.46 84.24
21:26:46 1339.58 51.46 84.24
21:26:47 1341.14 51.46 84.24
21:26:48 1339.26 51.46 84.24
21:26:49 1339.33 51.46 84.24
21:26:50 1334.19 51.46 84.25
21:26:51 1325.28 51.46 84.25
21:26:52 1325.63 51.46 84.25
21:26:53 1331.76 51.46 84.25
21:26:54 1329.20 51.46 84.25
21:26:55 1327.66 51.46 84.25
21:26:56 1325.75 51.46 84.25
21:26:57 1329.94 51.46 84.25
21:26:58 1336.54 51.46 84.25
21:26:59 1337.37 51.46 84.25
21:27:00 1344.32 51.46 84.25
21:27:01 1331.94 51.46 84.25
21:27:02 1333.00 51.46 84.24
21:27:03 1337.37 51.46 84.24
21:27:04 1334.57 51.46 84.25
21:27:05 1334.26 51.46 84.25
21:27:06 1336.33 51.46 84.25
21:27:07 1336.28 51.46 84.25
21:27:08 1336.35 51.46 84.25
21:27:09 1335.97 51.46 84.24
21:27:10 1338.82 51.46 84.24
21:27:11 1336.87 51.46 84.24
21:27:12 1339.11 51.46 84.24
21:27:13 1339.10 51.46 84.24
21:27:14 1335.40 51.46 84.25
21:27:15 1333.21 51.46 84.25
21:27:16 1338.08 51.46 84.25
21:27:17 1336.69 51.46 84.25
21:27:18 1337.99 51.46 84.24
21:27:19 1332.54 51.46 84.24
21:27:20 1335.18 51.46 84.24
21:27:21 1336.72 51.46 84.24
21:27:22 1340.08 51.46 84.25
21:27:23 1342.13 51.46 84.25
21:27:24 1332.62 51.46 84.24
21:27:25 1327.83 51.46 84.24
21:27:26 1330.08 51.46 84.25
21:27:27 1332.43 51.46 84.25
21:27:28 1331.69 51.46 84.25
21:27:29 1336.57 51.46 84.25
21:27:30 1335.58 51.46 84.24
21:27:31 1335.53 51.46 84.24
21:27:32 1337.66 51.46 84.25
21:27:33 1337.07 51.46 84.25
21:27:34 1334.68 51.46 84.25
21:27:35 1335.69 51.46 84.25
21:27:36 1333.99 51.46 84.24
21:27:37 1335.09 51.46 84.24
21:27:38 1335.96 51.46 84.24
21:27:39 1338.55 51.46 84.24
21:27:40 1340.28 51.46 84.25
21:27:41 1338.98 51.46 84.25
21:27:42 1335.07 51.46 84.25
21:27:43 1335.82 51.46 84.25
21:27:44 1336.68 51.46 84.25
21:27:45 1336.46 51.46 84.25
21:27:46 1335.12 51.46 84.25
21:27:47 1336.54 51.46 84.25
21:27:48 1336.26 51.46 84.25
21:27:49 1336.52 51.46 84.25
21:27:50 1335.27 51.46 84.25
21:27:51 1338.25 51.46 84.25
21:27:52 1335.78 51.46 84.25
21:27:53 1336.49 51.46 84.25
21:27:54 1335.01 51.46 84.25
21:27:55 1331.75 51.46 84.25
21:27:56 1343.63 51.46 84.25
21:27:57 1333.16 51.46 84.25
21:27:58 1329.87 51.46 84.25
21:27:59 1328.59 51.46 84.25
21:28:00 1338.48 51.46 84.25
21:28:01 1333.71 51.46 84.25
21:28:02 1338.37 51.46 84.25
21:28:03 1341.21 51.46 84.25
21:28:04 1336.25 51.46 84.25
21:28:05 1331.56 51.46 84.25
21:28:06 1336.70 51.46 84.25
21:28:07 1333.64 51.46 84.25
21:28:08 1331.37 51.46 84.25
21:28:09 1334.59 51.46 84.25
21:28:10 1334.87 51.46 84.25
21:28:11 1337.01 51.46 84.25
21:28:12 1331.48 51.46 84.25
21:28:13 1330.91 51.46 84.25
21:28:14 1333.58 51.46 84.25
21:28:15 1331.82 51.46 84.25
21:28:16 1332.72 51.46 84.25
21:28:17 1332.97 51.46 84.25
21:28:18 1332.08 51.46 84.24
21:28:19 1330.77 51.46 84.24
21:28:20 1333.30 51.46 84.24
21:28:21 1332.25 51.46 84.24
21:28:22 1332.46 51.46 84.24
21:28:23 1333.77 51.46 84.24
21:28:24 1332.78 51.46 84.24
21:28:25 1334.84 51.46 84.24
21:28:26 1334.18 51.46 84.24
21:28:27 1331.21 51.46 84.24
21:28:28 1331.23 51.46 84.24
21:28:29 1331.05 51.46 84.25
21:28:30 1333.14 51.46 84.24
21:28:31 1331.46 51.46 84.24
21:28:32 1330.20 51.46 84.25
21:28:33 1330.38 51.46 84.24
21:28:34 1332.75 51.46 84.24
21:28:35 1329.81 51.46 84.25
21:28:36 1334.07 51.46 84.24
21:28:37 1332.44 51.46 84.24
21:28:38 1332.55 51.46 84.24
21:28:39 1333.42 51.46 84.24
21:28:40 1331.63 51.46 84.25
21:28:41 1330.64 51.46 84.25
21:28:42 1329.31 51.46 84.25
21:28:43 1333.03 51.46 84.25
21:28:44 1332.73 51.46 84.25
21:28:45 1332.88 51.46 84.25
21:28:46 1333.00 51.46 84.24
21:28:47 1333.80 51.46 84.24
21:28:48 1330.75 51.46 84.24
21:28:49 1331.69 51.46 84.24
21:28:50 1328.93 51.46 84.25
21:28:51 1326.40 51.46 84.25
21:28:52 1330.81 51.46 84.24
21:28:53 1333.18 51.46 84.24
21:28:54 1327.23 51.46 84.24
21:28:55 1332.60 51.46 84.25
21:28:56 1336.28 51.46 84.24
21:28:57 1322.07 51.46 84.24
21:28:58 1321.16 51.46 84.24
21:28:59 1323.79 51.46 84.24
21:29:00 1327.19 51.46 84.24
21:29:01 1328.99 51.46 84.25
21:29:02 1331.40 51.46 84.24
21:29:03 1331.81 51.46 84.24
21:29:04 1330.07 51.46 84.25
21:29:05 1330.34 51.46 84.25
21:29:06 1330.27 51.46 84.25
21:29:07 1332.41 51.46 84.24
21:29:08 1331.06 51.46 84.24
21:29:09 1331.33 51.46 84.24
21:29:10 1329.88 51.46 84.24
21:29:11 1330.20 51.46 84.24
21:29:12 1330.73 51.46 84.24
21:29:13 1332.74 51.46 84.25
21:29:14 1331.76 51.46 84.25
21:29:15 1326.62 51.46 84.25
21:29:16 1325.91 51.46 84.25
21:29:17 1328.32 51.46 84.25
21:29:18 1330.03 51.46 84.25
21:29:19 1328.71 51.46 84.25
21:29:20 1332.28 51.46 84.24
21:29:21 1332.35 51.46 84.24
21:29:22 1329.68 51.46 84.24
21:29:23 1334.12 51.46 84.24
21:29:24 1330.68 51.46 84.25
21:29:25 1329.01 51.46 84.25
21:29:26 1328.82 51.46 84.24
21:29:27 1330.58 51.46 84.24
21:29:28 1331.28 51.46 84.24
21:29:29 1331.19 51.46 84.24
21:29:30 1332.29 51.46 84.24
21:29:31 1328.32 51.46 84.24
21:29:32 1327.67 51.46 84.25
21:29:33 1328.45 51.46 84.25
21:29:34 1324.20 51.46 84.25
21:29:35 1326.45 51.46 84.25
21:29:36 1323.50 51.46 84.25
21:29:37 1322.62 51.46 84.25
21:29:38 1323.09 51.46 84.25
21:29:39 1323.79 51.46 84.25
21:29:40 1320.85 51.46 84.25
21:29:41 1324.75 51.46 84.25
21:29:42 1330.05 51.46 84.25
21:29:43 1332.26 51.46 84.25
21:29:44 1330.26 51.46 84.25
21:29:45 1329.71 51.46 84.25
21:29:46 1327.74 51.46 84.24
21:29:47 1326.33 51.46 84.24
21:29:48 1326.14 51.46 84.24
21:29:49 1327.17 51.46 84.25
21:29:50 1327.29 51.46 84.25
21:29:51 1325.60 51.46 84.25
21:29:52 1327.61 51.46 84.25
21:29:53 1327.33 51.46 84.24
21:29:55 1326.36 51.46 84.24
21:29:55 1327.77 51.46 84.25
21:29:57 1325.46 51.46 84.25
21:29:58 1325.63 51.46 84.25
21:29:59 1326.78 51.46 84.24
21:30:00 1326.36 51.46 84.24
21:30:01 1326.76 51.46 84.25
21:30:02 1327.40 51.46 84.25
21:30:03 1325.47 51.46 84.25
21:30:04 1327.11 51.46 84.24
21:30:05 1326.77 51.46 84.24
21:30:06 1326.06 51.46 84.24
21:30:06 1326.90 51.46 84.24
21:30:08 1327.88 51.46 84.24
21:30:09 1326.84 51.46 84.24
21:30:10 1326.06 51.46 84.25
21:30:11 1325.67 51.46 84.25
21:30:12 1326.95 51.46 84.25
21:30:13 1326.92 51.46 84.25
21:30:14 1329.19 51.46 84.25
21:30:15 1326.71 51.46 84.25
21:30:16 1325.62 51.46 84.25
21:30:17 1330.53 51.46 84.25
21:30:18 1329.29 51.46 84.25
21:30:19 1329.42 51.46 84.25
21:30:20 1328.47 51.46 84.25
21:30:21 1327.40 51.46 84.25
21:30:22 1328.36 51.46 84.25
21:30:23 1329.28 51.46 84.25
21:30:24 1326.79 51.46 84.25
21:30:25 1326.33 51.46 84.25
21:30:26 1327.46 51.46 84.25
21:30:27 1325.54 51.46 84.25
21:30:28 1326.40 51.46 84.25
21:30:29 1328.28 51.46 84.25
21:30:30 1323.48 51.46 84.25
21:30:31 1330.62 51.46 84.25
21:30:32 1326.41 51.46 84.25
21:30:33 1329.50 51.46 84.25
21:30:34 1325.29 51.46 84.25
21:30:34 1323.87 51.46 84.25
21:30:36 1323.27 51.46 84.25
21:30:37 1325.04 51.46 84.25
21:30:38 1324.98 51.46 84.25
21:30:39 1328.97 51.46 84.25
21:30:40 1326.29 51.46 84.25
21:30:41 1328.37 51.46 84.25
21:30:42 1328.63 51.46 84.25
21:30:43 1327.35 51.46 84.25
21:30:44 1325.15 51.46 84.25
21:30:45 1324.17 51.46 84.25
21:30:46 1313.80 51.46 84.25
21:30:47 1324.46 51.46 84.25
21:30:48 1329.29 51.46 84.25
21:30:49 1327.44 51.46 84.25
21:30:50 1326.17 51.46 84.25
21:30:51 1327.94 51.46 84.25
21:30:51 1326.98 51.46 84.25
21:30:53 1329.23 51.46 84.25
21:30:54 1326.03 51.46 84.25
21:30:55 1317.56 51.46 84.25
21:30:56 1323.65 51.46 84.25
21:30:57 1322.37 51.46 84.25
21:30:58 1329.09 51.46 84.25
21:30:59 1323.97 51.46 84.25
21:31:00 1325.16 51.46 84.25
21:31:01 1321.89 51.46 84.25
21:31:02 1323.21 51.46 84.25
21:31:03 1325.25 51.46 84.25
21:31:04 1324.67 51.46 84.25
21:31:05 1324.57 51.46 84.25
21:31:06 1324.22 51.46 84.25
21:31:07 1325.85 51.46 84.25
21:31:08 1328.01 51.46 84.25
21:31:09 1325.84 51.46 84.25
21:31:10 1325.38 51.46 84.25
21:31:11 1326.96 51.46 84.25
21:31:12 1324.54 51.46 84.25
21:31:13 1323.22 51.46 84.24
21:31:14 1321.06 51.46 84.24
21:31:15 1318.90 51.46 84.25
21:31:16 1323.83 51.46 84.25
21:31:17 1326.80 51.46 84.25
21:31:18 1321.10 51.46 84.25
21:31:19 1326.20 51.46 84.25
21:31:20 1322.66 51.46 84.25
21:31:21 1322.35 51.46 84.25
21:31:22 1325.03 51.46 84.25
21:31:23 1323.80 51.46 84.25
21:31:24 1324.96 51.46 84.25
21:31:25 1319.80 51.46 84.25
21:31:26 1319.89 51.46 84.24
21:31:27 1323.47 51.46 84.24
21:31:28 1323.53 51.46 84.24
21:31:29 1317.45 51.46 84.24
21:31:30 1322.18 51.46 84.24
21:31:31 1321.07 51.46 84.24
21:31:32 1312.80 51.46 84.24
21:31:33 1311.82 51.46 84.24
21:31:34 1314.18 51.46 84.25
21:31:35 1318.20 51.46 84.24
21:31:36 1322.14 51.46 84.24
21:31:37 1321.15 51.46 84.24
21:31:38 1318.81 51.46 84.24
21:31:39 1316.89 51.46 84.24
21:31:40 1317.76 51.46 84.24
21:31:41 1323.72 51.46 84.24
21:31:42 1322.48 51.46 84.24
21:31:43 1320.03 51.46 84.24
21:31:44 1321.50 51.46 84.24
21:31:45 1319.49 51.46 84.24
21:31:46 1320.95 51.46 84.24
21:31:47 1322.59 51.46 84.24
21:31:48 1323.20 51.46 84.24
21:31:49 1323.08 51.46 84.24
21:31:50 1321.38 51.46 84.25
21:31:51 1323.98 51.46 84.24
21:31:52 1323.33 51.46 84.24
21:31:53 1323.37 51.46 84.24
21:31:54 1322.71 51.46 84.24
21:31:55 1321.29 51.46 84.24
21:31:56 1323.82 51.46 84.24
21:31:57 1321.50 51.46 84.24
21:31:58 1324.44 51.46 84.24
21:31:59 1322.70 51.46 84.24
21:32:00 1323.63 51.46 84.24
21:32:01 1320.01 51.46 84.24
21:32:02 1321.69 51.46 84.24
21:32:03 1319.19 51.46 84.25
21:32:04 1321.06 51.46 84.24
21:32:05 1319.02 51.46 84.24
21:32:06 1316.65 51.46 84.24
21:32:07 1319.74 51.46 84.24
21:32:08 1318.67 51.46 84.24
21:32:09 1320.46 51.46 84.25
21:32:10 1319.16 51.46 84.24
21:32:11 1323.49 51.46 84.24
21:32:12 1323.13 51.46 84.24
21:32:13 1320.52 51.46 84.24
21:32:14 1321.47 51.46 84.24
21:32:15 1319.42 51.46 84.25
21:32:16 1320.11 51.46 84.25
21:32:17 1318.86 51.46 84.24
21:32:18 1319.93 51.46 84.24
21:32:19 1323.40 51.46 84.24
21:32:20 1322.04 51.46 84.24
21:32:21 1318.12 51.46 84.24
21:32:22 1317.53 51.46 84.24
21:32:23 1318.41 51.46 84.24
21:32:24 1315.57 51.46 84.24
21:32:25 1320.19 51.46 84.24
21:32:26 1322.70 51.46 84.24
21:32:27 1315.54 51.46 84.25
21:32:28 1313.55 51.46 84.24
21:32:29 1320.69 51.46 84.24
21:32:30 1318.64 51.46 84.25
21:32:31 1310.42 51.46 84.25
21:32:32 1309.93 51.46 84.25
21:32:33 1311.20 51.46 84.25
21:32:34 1313.50 51.46 84.25
21:32:35 1314.74 51.46 84.25
21:32:36 1318.11 51.46 84.24
21:32:37 1319.39 51.46 84.24
21:32:38 1319.72 51.46 84.25
21:32:39 1317.46 51.46 84.25
21:32:40 1316.86 51.46 84.25
21:32:41 1319.78 51.46 84.25
21:32:42 1317.00 51.46 84.25
21:32:43 1318.86 51.46 84.25
21:32:44 1317.15 51.46 84.25
21:32:45 1317.93 51.46 84.25
21:32:46 1318.91 51.46 84.25
21:32:47 1318.17 51.46 84.25
21:32:48 1316.38 51.46 84.25
21:32:49 1320.21 51.46 84.25
21:32:50 1317.25 51.46 84.25
21:32:51 1317.67 51.46 84.25
21:32:52 1318.86 51.46 84.25
21:32:53 1318.63 51.46 84.25
21:32:54 1320.55 51.46 84.25
21:32:55 1321.15 51.46 84.25
21:32:56 1318.89 51.46 84.25
21:32:57 1320.11 51.46 84.25
21:32:58 1309.13 51.46 84.25
21:32:59 1313.57 51.46 84.25
21:33:00 1310.09 51.46 84.25
21:33:01 1305.57 51.46 84.25
21:33:02 1312.02 51.46 84.25
21:33:03 1314.08 51.46 84.25
21:33:04 1314.54 51.46 84.25
21:33:05 1316.02 51.46 84.25
21:33:06 1312.83 51.46 84.25
21:33:07 1311.60 51.46 84.25
21:33:08 1314.72 51.46 84.25
21:33:09 1314.96 51.46 84.25
21:33:10 1317.88 51.46 84.25
21:33:11 1316.30 51.46 84.25
21:33:12 1316.09 51.46 84.25
21:33:13 1315.93 51.46 84.25
21:33:14 1316.58 51.46 84.25
21:33:15 1317.75 51.46 84.25
21:33:16 1316.87 51.46 84.25
21:33:17 1316.65 51.46 84.25
21:33:18 1321.12 51.46 84.25
21:33:19 1316.31 51.46 84.25
21:33:20 1316.47 51.46 84.25
21:33:21 1315.30 51.46 84.25
21:33:22 1315.27 51.46 84.25
21:33:23 1317.14 51.46 84.25
21:33:24 1317.05 51.46 84.25
21:33:25 1316.46 51.46 84.25
21:33:26 1315.47 51.46 84.25
21:33:27 1317.13 51.46 84.25
21:33:28 1317.64 51.46 84.25
21:33:29 1315.36 51.46 84.25
21:33:30 1315.43 51.46 84.25
21:33:31 1316.78 51.46 84.25
21:33:32 1315.60 51.46 84.25
21:33:33 1316.05 51.46 84.25
21:33:34 1316.01 51.46 84.25
21:33:35 1317.70 51.46 84.25
21:33:36 1317.61 51.46 84.25
21:33:37 1315.97 51.46 84.25
21:33:38 1317.49 51.46 84.25
21:33:39 1318.55 51.46 84.25
21:33:40 1316.00 51.46 84.25
21:33:41 1317.66 51.46 84.25
21:33:42 1318.46 51.46 84.25
21:33:43 1313.81 51.46 84.25
21:33:44 1314.99 51.46 84.25
21:33:45 1315.71 51.46 84.25
21:33:46 1317.49 51.46 84.25
21:33:47 1314.36 51.46 84.25
21:33:48 1315.01 51.46 84.25
21:33:49 1313.30 51.46 84.25
21:33:50 1317.24 51.46 84.25
21:33:51 1317.82 51.46 84.25
21:33:52 1315.04 51.46 84.25
21:33:53 1314.49 51.46 84.25
21:33:54 1315.27 51.46 84.25
21:33:55 1315.39 51.46 84.25
21:33:56 1315.05 51.46 84.25
21:33:57 1314.86 51.46 84.25
21:33:58 1315.54 51.46 84.25
21:33:59 1313.98 51.46 84.25
21:34:00 1314.15 51.46 84.25
21:34:01 1316.67 51.46 84.25
21:34:02 1315.82 51.46 84.25
21:34:03 1314.32 51.46 84.25
21:34:04 1314.00 51.46 84.25
21:34:05 1314.54 51.46 84.25
21:34:06 1318.11 51.46 84.25
21:34:07 1313.11 51.46 84.25
21:34:08 1312.16 51.46 84.25
21:34:09 1312.76 51.46 84.25
21:34:10 1312.79 51.46 84.25
21:34:11 1309.22 51.46 84.25
21:34:12 1312.49 51.46 84.25
21:34:13 1317.07 51.46 84.25
21:34:14 1313.90 51.46 84.25
21:34:15 1314.98 51.46 84.25
21:34:16 1315.41 51.46 84.25
21:34:17 1316.07 51.46 84.25
21:34:18 1314.63 51.46 84.25
21:34:19 1316.93 51.46 84.25
21:34:20 1314.86 51.46 84.25
21:34:21 1311.33 51.46 84.25
21:34:22 1312.27 51.46 84.25
21:34:23 1312.08 51.46 84.25
21:34:24 1314.79 51.46 84.25
21:34:25 1316.09 51.46 84.25
21:34:26 1314.15 51.46 84.25
21:34:27 1313.84 51.46 84.25
21:34:28 1311.63 51.46 84.25
21:34:29 1312.86 51.46 84.25
21:34:30 1312.66 51.46 84.25
21:34:31 1315.94 51.46 84.25
21:34:32 1312.40 51.46 84.25
21:34:33 1313.27 51.46 84.25
21:34:34 1312.99 51.46 84.25
21:34:35 1313.83 51.46 84.25
21:34:36 1314.70 51.46 84.25
21:34:37 1312.28 51.46 84.25
21:34:38 1312.66 51.46 84.25
21:34:39 1312.85 51.46 84.25
21:34:40 1313.25 51.46 84.25
21:34:41 1312.54 51.46 84.25
21:34:42 1315.35 51.46 84.25
21:34:43 1313.46 51.46 84.25
21:34:44 1311.26 51.46 84.25
21:34:45 1311.00 51.46 84.25
21:34:46 1310.32 51.46 84.25
21:34:47 1311.48 51.46 84.25
21:34:48 1314.58 51.46 84.25
21:34:49 1314.06 51.46 84.25
21:34:50 1313.31 51.46 84.25
21:34:51 1313.28 51.46 84.25
21:34:52 1312.19 51.46 84.25
21:34:53 1313.70 51.46 84.25
21:34:54 1312.92 51.46 84.25
21:34:55 1310.92 51.46 84.25
21:34:56 1315.63 51.46 84.25
21:34:57 1316.51 51.46 84.25
21:34:58 1313.50 51.46 84.25
21:34:59 1313.74 51.46 84.25
21:35:00 1312.71 51.46 84.25
21:35:01 1309.83 51.46 84.25
21:35:02 1310.98 51.46 84.25
21:35:03 1312.80 51.46 84.25
21:35:04 1312.75 51.46 84.25
21:35:05 1301.94 51.46 84.25
21:35:06 1305.51 51.46 84.25
21:35:07 1311.43 51.46 84.25
21:35:08 1310.87 51.46 84.25
21:35:09 1307.82 51.46 84.25
21:35:10 1299.86 51.46 84.25
21:35:11 1306.42 51.46 84.25
21:35:12 1307.76 51.46 84.25
21:35:13 1304.06 51.46 84.25
21:35:14 1311.37 51.46 84.25
21:35:15 1311.74 51.46 84.25
21:35:16 1304.30 51.46 84.25
21:35:17 1304.53 51.46 84.25
21:35:18 1310.63 51.46 84.25
21:35:19 1314.31 51.46 84.25
21:35:20 1304.56 51.46 84.25
21:35:21 1306.55 51.46 84.25
21:35:22 1309.05 51.46 84.25
21:35:23 1309.62 51.46 84.25
21:35:24 1311.78 51.46 84.25
21:35:25 1311.41 51.46 84.25
21:35:26 1312.07 51.46 84.25
21:35:27 1310.20 51.46 84.25
21:35:28 1313.65 51.46 84.25
21:35:29 1312.69 51.46 84.25
21:35:30 1310.77 51.46 84.25
21:35:31 1307.23 51.46 84.25
21:35:32 1311.19 51.46 84.25
21:35:33 1310.34 51.46 84.25
21:35:34 1308.06 51.46 84.25
21:35:35 1303.60 51.46 84.25
21:35:36 1311.58 51.46 84.25
21:35:37 1304.11 51.46 84.25
21:35:38 1303.73 51.46 84.25
21:35:39 1308.80 51.46 84.25
21:35:40 1303.50 51.46 84.25
21:35:41 1305.63 51.46 84.25
21:35:42 1303.35 51.46 84.25
21:35:43 1310.24 51.46 84.25
21:35:44 1308.65 51.46 84.25
21:35:45 1314.26 51.46 84.25
21:35:46 1308.62 51.46 84.25
21:35:47 1307.83 51.46 84.25
21:35:48 1309.23 51.46 84.25
21:35:49 1308.84 51.46 84.25
21:35:50 1307.83 51.46 84.25
21:35:51 1308.26 51.46 84.25
21:35:52 1308.80 51.46 84.25
21:35:53 1308.39 51.46 84.25
21:35:54 1309.90 51.46 84.25
21:35:55 1309.12 51.46 84.25
21:35:56 1310.06 51.46 84.25
21:35:57 1308.58 51.46 84.25
21:35:58 1309.06 51.46 84.25
21:35:59 1310.70 51.46 84.25
21:36:00 1310.34 51.46 84.25
21:36:01 1305.47 51.46 84.25
21:36:02 1308.01 51.46 84.25
21:36:03 1309.39 51.46 84.25
21:36:04 1309.22 51.46 84.25
21:36:05 1308.42 51.46 84.25
21:36:06 1305.83 51.46 84.25
21:36:07 1306.77 51.46 84.25
21:36:08 1305.41 51.46 84.25
21:36:09 1303.51 51.46 84.25
21:36:10 1303.54 51.46 84.25
21:36:11 1307.05 51.46 84.25
21:36:12 1304.89 51.46 84.25
21:36:13 1305.29 51.46 84.25
21:36:14 1307.27 51.46 84.25
21:36:15 1308.19 51.46 84.25
21:36:16 1308.37 51.46 84.25
21:36:17 1308.27 51.46 84.25
21:36:18 1308.77 51.46 84.25
21:36:19 1307.54 51.46 84.25
21:36:20 1306.49 51.46 84.25
21:36:21 1307.96 51.46 84.25
21:36:22 1309.17 51.46 84.25
21:36:23 1306.19 51.46 84.25
21:36:24 1307.67 51.46 84.25
21:36:25 1307.71 51.46 84.25
21:36:26 1307.99 51.46 84.25
21:36:27 1307.43 51.46 84.25
21:36:28 1308.12 51.46 84.25
21:36:29 1309.68 51.46 84.25
21:36:30 1306.65 51.46 84.25
21:36:31 1307.70 51.46 84.25
21:36:32 1309.10 51.46 84.25
21:36:33 1307.60 51.46 84.25
21:36:34 1309.39 51.46 84.25
21:36:35 1309.72 51.46 84.25
21:36:36 1309.03 51.46 84.25
21:36:37 1307.43 51.46 84.25
21:36:38 1309.66 51.46 84.25
21:36:39 1307.88 51.46 84.25
21:36:40 1306.35 51.46 84.25
21:36:41 1306.66 51.46 84.25
21:36:42 1306.07 51.46 84.25
21:36:43 1306.21 51.46 84.25
21:36:44 1306.73 51.46 84.25
21:36:45 1307.08 51.46 84.25
21:36:46 1307.11 51.46 84.24
21:36:47 1308.86 51.46 84.24
21:36:48 1313.44 51.46 84.25
21:36:49 1308.13 51.46 84.25
21:36:50 1309.40 51.46 84.25
21:36:51 1306.47 51.46 84.25
21:36:52 1306.23 51.46 84.25
21:36:53 1308.52 51.46 84.25
21:36:54 1308.24 51.46 84.25
21:36:55 1308.38 51.46 84.25
21:36:56 1312.24 51.46 84.25
21:36:57 1309.78 51.46 84.25
21:36:58 1306.47 51.46 84.25
21:36:59 1305.25 51.46 84.25
21:37:00 1303.79 51.46 84.25
21:37:01 1306.74 51.46 84.25
21:37:02 1304.05 51.46 84.25
21:37:03 1304.92 51.46 84.25
21:37:04 1303.99 51.46 84.25
21:37:05 1306.24 51.46 84.25
21:37:06 1306.08 51.46 84.25
21:37:07 1306.17 51.46 84.25
21:37:08 1308.82 51.46 84.25
21:37:09 1305.84 51.46 84.25
21:37:10 1300.93 51.46 84.25
21:37:11 1307.39 51.46 84.25
21:37:12 1306.42 51.46 84.25
21:37:13 1305.20 51.46 84.25
21:37:14 1305.12 51.46 84.25
21:37:15 1303.09 51.46 84.25
21:37:16 1303.50 51.46 84.25
21:37:17 1306.52 51.46 84.25
21:37:18 1307.54 51.46 84.25
21:37:19 1303.74 51.46 84.25
21:37:20 1303.82 51.46 84.25
21:37:21 1302.45 51.46 84.25
21:37:22 1310.46 51.46 84.25
21:37:23 1304.29 51.46 84.25
21:37:24 1301.22 51.46 84.25
21:37:25 1303.08 51.46 84.25
21:37:26 1302.41 51.46 84.25
21:37:27 1298.81 51.46 84.25
21:37:28 1299.68 51.46 84.25
21:37:29 1300.87 51.46 84.25
21:37:30 1302.56 51.46 84.25
21:37:31 1299.69 51.46 84.25
21:37:32 1299.81 51.46 84.25
21:37:33 1301.05 51.46 84.25
21:37:34 1301.05 51.46 84.25
21:37:35 1301.20 51.46 84.25
21:37:36 1301.24 51.46 84.25
21:37:37 1302.45 51.46 84.25
21:37:38 1302.88 51.46 84.25
21:37:39 1302.77 51.46 84.25
21:37:40 1303.87 51.46 84.25
21:37:41 1302.99 51.46 84.25
21:37:42 1303.40 51.46 84.25
21:37:43 1303.85 51.46 84.25
21:37:44 1303.70 51.46 84.25
21:37:45 1303.58 51.46 84.25
21:37:46 1303.89 51.46 84.25
21:37:47 1304.48 51.46 84.25
21:37:48 1304.56 51.46 84.25
21:37:49 1302.78 51.46 84.25
21:37:50 1304.32 51.46 84.25
21:37:51 1303.57 51.46 84.25
21:37:52 1303.87 51.46 84.25
21:37:53 1302.35 51.46 84.25
21:37:54 1302.53 51.46 84.25
21:37:55 1303.76 51.46 84.25
21:37:56 1302.54 51.46 84.25
21:37:57 1303.01 51.46 84.25
21:37:58 1304.77 51.46 84.25
21:37:59 1302.45 51.46 84.25
21:38:00 1301.87 51.46 84.25
21:38:01 1302.83 51.46 84.25
21:38:02 1304.06 51.46 84.25
21:38:03 1302.90 51.46 84.25
21:38:04 1302.36 51.46 84.25
21:38:05 1304.04 51.46 84.25
21:38:06 1306.17 51.46 84.25
21:38:07 1303.83 51.46 84.25
21:38:08 1304.28 51.46 84.25
21:38:09 1302.86 51.46 84.25
21:38:10 1304.37 51.46 84.25
21:38:11 1303.19 51.46 84.25
21:38:12 1303.44 51.46 84.25
21:38:13 1301.39 51.46 84.25
21:38:14 1301.83 51.46 84.25
21:38:15 1305.31 51.46 84.25
21:38:16 1300.80 51.46 84.25
21:38:17 1304.53 51.46 84.25
21:38:18 1303.57 51.46 84.25
21:38:19 1301.27 51.46 84.25
21:38:20 1301.42 51.46 84.25
21:38:21 1305.90 51.46 84.25
21:38:22 1304.82 51.46 84.25
21:38:23 1303.65 51.46 84.25
21:38:24 1303.62 51.46 84.25
21:38:25 1301.51 51.46 84.25
21:38:26 1300.73 51.46 84.25
21:38:27 1300.74 51.46 84.25
21:38:28 1302.32 51.46 84.25
21:38:29 1300.02 51.46 84.25
21:38:30 1299.97 51.46 84.25
21:38:31 1302.54 51.46 84.25
21:38:32 1300.98 51.46 84.25
21:38:33 1302.94 51.46 84.25
21:38:34 1301.03 51.46 84.25
21:38:35 1301.58 51.46 84.25
21:38:36 1300.96 51.46 84.25
21:38:37 1302.83 51.46 84.25
21:38:38 1302.22 51.46 84.25
21:38:39 1302.75 51.46 84.25
21:38:40 1303.06 51.46 84.25
21:38:41 1303.82 51.46 84.25
21:38:42 1300.52 51.46 84.25
21:38:43 1302.42 51.46 84.25
21:38:44 1300.80 51.46 84.25
21:38:45 1303.92 51.46 84.25
21:38:46 1300.45 51.46 84.25
21:38:47 1302.05 51.46 84.25
21:38:48 1301.78 51.46 84.25
21:38:49 1302.50 51.46 84.25
21:38:50 1301.76 51.46 84.25
21:38:51 1298.67 51.46 84.25
21:38:52 1304.87 51.46 84.25
21:38:53 1300.48 51.46 84.25
21:38:54 1299.43 51.46 84.25
21:38:55 1306.42 51.46 84.25
21:38:56 1294.88 51.46 84.25
21:38:57 1294.08 51.46 84.25
21:38:58 1298.91 51.46 84.25
21:38:59 1295.29 51.46 84.25
21:39:00 1289.81 51.46 84.25
21:39:01 1291.40 51.46 84.25
21:39:02 1293.48 51.46 84.25
21:39:03 1296.39 51.46 84.25
21:39:04 1296.05 51.46 84.25
21:39:05 1296.32 51.46 84.25
21:39:06 1297.46 51.46 84.25
21:39:07 1295.65 51.46 84.25
21:39:08 1297.79 51.46 84.25
21:39:09 1297.58 51.46 84.25
21:39:10 1296.56 51.46 84.25
21:39:11 1295.77 51.46 84.25
21:39:12 1296.13 51.46 84.25
21:39:13 1299.02 51.46 84.25
21:39:14 1296.03 51.46 84.25
21:39:15 1293.88 51.46 84.25
21:39:16 1296.55 51.46 84.25
21:39:17 1296.95 51.46 84.25
21:39:18 1295.29 51.46 84.25
21:39:19 1298.07 51.46 84.25
21:39:20 1294.21 51.46 84.25
21:39:21 1295.88 51.46 84.25
21:39:22 1297.48 51.46 84.25
21:39:23 1298.22 51.46 84.25
21:39:24 1299.68 51.46 84.25
21:39:25 1300.01 51.46 84.25
21:39:26 1300.38 51.46 84.25
21:39:27 1298.72 51.46 84.25
21:39:28 1299.76 51.46 84.25
21:39:29 1298.94 51.46 84.25
21:39:30 1296.17 51.46 84.25
21:39:31 1297.70 51.46 84.25
21:39:32 1298.87 51.46 84.25
21:39:33 1295.89 51.46 84.25
21:39:34 1297.62 51.46 84.25
21:39:35 1300.51 51.46 84.25
21:39:36 1298.82 51.46 84.25
21:39:37 1299.46 51.46 84.25
21:39:38 1299.08 51.46 84.25
21:39:39 1297.71 51.46 84.25
21:39:40 1299.51 51.46 84.25
21:39:41 1297.10 51.46 84.25
21:39:42 1299.24 51.46 84.25
21:39:43 1299.14 51.46 84.25
21:39:44 1298.07 51.46 84.25
21:39:45 1296.23 51.46 84.25
21:39:46 1297.61 51.46 84.25
21:39:47 1293.17 51.46 84.25
21:39:48 1295.95 51.46 84.25
21:39:49 1295.14 51.46 84.25
21:39:50 1298.76 51.46 84.25
21:39:51 1297.40 51.46 84.25
21:39:52 1299.29 51.46 84.25
21:39:53 1296.02 51.46 84.25
21:39:54 1301.56 51.46 84.25
21:39:55 1298.52 51.46 84.25
21:39:56 1295.15 51.46 84.25
21:39:57 1294.94 51.46 84.25
21:39:58 1290.26 51.46 84.25
21:39:59 1292.80 51.46 84.25
21:40:00 1297.34 51.46 84.25
21:40:01 1295.72 51.46 84.25
21:40:02 1290.75 51.46 84.25
21:40:03 1293.49 51.46 84.25
21:40:04 1296.10 51.46 84.25
21:40:05 1295.21 51.46 84.25
21:40:06 1294.82 51.46 84.25
21:40:07 1297.77 51.46 84.25
21:40:08 1295.98 51.46 84.25
21:40:09 1296.04 51.46 84.25
21:40:10 1297.12 51.46 84.25
21:40:11 1296.20 51.46 84.25
21:40:12 1293.88 51.46 84.25
21:40:13 1296.71 51.46 84.25
21:40:14 1293.64 51.46 84.25
21:40:15 1292.98 51.46 84.25
21:40:16 1291.78 51.46 84.25
21:40:17 1291.10 51.46 84.25
21:40:18 1291.58 51.46 84.25
21:40:19 1293.22 51.46 84.25
21:40:20 1296.40 51.46 84.25
21:40:21 1297.12 51.46 84.25
21:40:22 1294.89 51.46 84.25
21:40:23 1293.46 51.46 84.25
21:40:24 1296.71 51.46 84.25
21:40:25 1295.03 51.46 84.25
21:40:26 1292.54 51.46 84.25
21:40:27 1292.72 51.46 84.25
21:40:28 1290.53 51.46 84.25
21:40:29 1296.03 51.46 84.25
21:40:30 1295.21 51.46 84.25
21:40:31 1292.90 51.46 84.25
21:40:32 1293.66 51.46 84.25
21:40:33 1293.52 51.46 84.25
21:40:34 1291.03 51.46 84.25
21:40:35 1290.93 51.46 84.25
21:40:36 1291.35 51.46 84.25
21:40:37 1290.64 51.46 84.25
21:40:38 1292.44 51.46 84.25
21:40:39 1296.85 51.46 84.25
21:40:40 1296.22 51.46 84.25
21:40:41 1293.49 51.46 84.25
21:40:42 1290.90 51.46 84.25
21:40:43 1290.40 51.46 84.25
21:40:44 1292.82 51.46 84.25
21:40:45 1293.56 51.46 84.25
21:40:46 1291.88 51.46 84.25
21:40:47 1293.95 51.46 84.25
21:40:48 1292.80 51.46 84.25
21:40:49 1293.89 51.46 84.25
21:40:50 1294.11 51.46 84.25
21:40:51 1293.30 51.46 84.25
21:40:52 1293.34 51.46 84.25
21:40:53 1292.20 51.46 84.25
21:40:54 1291.32 51.46 84.25
21:40:55 1292.72 51.46 84.25
21:40:56 1295.13 51.46 84.25
21:40:57 1293.48 51.46 84.25
21:40:58 1291.05 51.46 84.25
21:40:59 1292.00 51.46 84.25
21:41:00 1291.70 51.46 84.25
21:41:01 1293.23 51.46 84.25
21:41:02 1292.57 51.46 84.25
21:41:03 1294.92 51.46 84.25
21:41:04 1294.34 51.46 84.25
21:41:05 1294.34 51.46 84.25
21:41:06 1294.15 51.46 84.25
21:41:07 1293.15 51.46 84.25
21:41:08 1293.79 51.46 84.25
21:41:09 1294.04 51.46 84.25
21:41:10 1294.40 51.46 84.25
21:41:11 1293.13 51.46 84.25
21:41:12 1290.68 51.46 84.25
21:41:13 1287.33 51.46 84.25
21:41:14 1286.49 51.46 84.25
21:41:15 1286.14 51.46 84.25
21:41:16 1287.21 51.46 84.25
21:41:17 1283.69 51.46 84.25
21:41:18 1292.91 51.46 84.25
21:41:19 1292.80 51.46 84.25
21:41:20 1291.12 51.46 84.25
21:41:21 1292.01 51.46 84.25
21:41:22 1289.47 51.46 84.25
21:41:23 1290.42 51.46 84.25
21:41:24 1293.02 51.46 84.25
21:41:25 1290.34 51.46 84.25
21:41:26 1291.36 51.46 84.25
21:41:27 1293.16 51.46 84.25
21:41:28 1291.83 51.46 84.25
21:41:29 1290.94 51.46 84.25
21:41:30 1291.44 51.46 84.25
21:41:31 1292.27 51.46 84.25
21:41:32 1292.17 51.46 84.25
21:41:33 1294.69 51.46 84.25
21:41:34 1291.54 51.46 84.25
21:41:35 1292.41 51.46 84.25
21:41:36 1290.68 51.46 84.25
21:41:37 1290.28 51.46 84.25
21:41:38 1291.82 51.46 84.25
21:41:39 1293.75 51.46 84.25
21:41:40 1291.27 51.46 84.25
21:41:41 1292.57 51.46 84.25
21:41:42 1292.50 51.46 84.25
21:41:43 1289.74 51.46 84.25
21:41:44 1288.87 51.46 84.25
21:41:45 1290.45 51.46 84.25
21:41:46 1291.14 51.46 84.25
21:41:47 1290.91 51.46 84.25
21:41:48 1291.58 51.46 84.25
21:41:49 1291.00 51.46 84.25
21:41:50 1288.74 51.46 84.25
21:41:51 1289.93 51.46 84.25
21:41:52 1287.80 51.46 84.25
21:41:53 1287.65 51.46 84.25
21:41:54 1290.37 51.46 84.25
21:41:55 1286.86 51.46 84.25
21:41:56 1289.59 51.46 84.25
21:41:57 1286.27 51.46 84.25
21:41:58 1287.50 51.46 84.25
21:41:59 1288.48 51.46 84.25
21:42:00 1290.87 51.46 84.25
21:42:01 1287.17 51.46 84.25
21:42:02 1288.46 51.46 84.25
21:42:03 1288.08 51.46 84.25
21:42:04 1290.36 51.46 84.25
21:42:05 1290.40 51.46 84.25
21:42:06 1289.57 51.46 84.25
21:42:07 1287.01 51.46 84.25
21:42:08 1287.65 51.46 84.25
21:42:09 1281.63 51.46 84.25
21:42:10 1280.84 51.46 84.25
21:42:11 1283.47 51.46 84.25
21:42:12 1286.13 51.46 84.25
21:42:13 1287.86 51.46 84.25
21:42:14 1290.19 51.46 84.25
21:42:15 1288.22 51.46 84.25
21:42:16 1287.11 51.46 84.25
21:42:17 1289.27 51.46 84.25
21:42:18 1289.12 51.46 84.25
21:42:19 1289.68 51.46 84.25
21:42:20 1290.50 51.46 84.25
21:42:21 1289.67 51.46 84.25
21:42:22 1288.36 51.46 84.25
21:42:23 1288.77 51.46 84.25
21:42:24 1290.07 51.46 84.25
21:42:25 1289.46 51.46 84.25
21:42:26 1290.66 51.46 84.25
21:42:27 1290.07 51.46 84.25
21:42:28 1289.33 51.46 84.25
21:42:29 1290.02 51.46 84.25
21:42:30 1289.47 51.46 84.25
21:42:31 1288.51 51.46 84.25
21:42:32 1288.93 51.46 84.25
21:42:33 1290.44 51.46 84.25
21:42:34 1288.95 51.46 84.25
21:42:35 1288.13 51.46 84.25
21:42:36 1287.84 51.46 84.25
21:42:37 1289.58 51.46 84.25
21:42:38 1293.35 51.46 84.25
21:42:39 1282.77 51.46 84.25
21:42:40 1285.49 51.46 84.25
21:42:41 1281.00 51.46 84.25
21:42:42 1286.35 51.46 84.25
21:42:43 1287.67 51.46 84.25
21:42:44 1285.84 51.46 84.25
21:42:45 1287.87 51.46 84.25
21:42:46 1287.08 51.46 84.25
21:42:47 1286.67 51.46 84.25
21:42:48 1289.56 51.46 84.25
21:42:49 1289.00 51.46 84.25
21:42:50 1288.78 51.46 84.25
21:42:51 1290.07 51.46 84.25
21:42:52 1290.24 51.46 84.25
21:42:53 1288.78 51.46 84.25
21:42:54 1288.80 51.46 84.25
21:42:55 1288.42 51.46 84.25
21:42:56 1288.23 51.46 84.25
21:42:57 1287.56 51.46 84.25
21:42:58 1287.76 51.46 84.25
21:42:59 1289.96 51.46 84.25
21:43:00 1288.76 51.46 84.25
21:43:01 1289.23 51.46 84.25
21:43:02 1288.19 51.46 84.25
21:43:03 1287.80 51.46 84.25
21:43:04 1289.68 51.46 84.25
21:43:05 1287.25 51.46 84.25
21:43:06 1291.16 51.46 84.25
21:43:07 1288.16 51.46 84.25
21:43:08 1287.77 51.46 84.25
21:43:09 1289.63 51.46 84.25
21:43:10 1288.69 51.46 84.25
21:43:11 1289.83 51.46 84.25
21:43:12 1287.33 51.46 84.25
21:43:13 1289.13 51.46 84.25
21:43:14 1288.37 51.46 84.25
21:43:15 1287.95 51.46 84.25
21:43:16 1287.60 51.46 84.25
21:43:17 1289.76 51.46 84.25
21:43:18 1289.96 51.46 84.25
21:43:19 1291.04 51.46 84.25
21:43:20 1290.56 51.46 84.25
21:43:21 1290.54 51.46 84.25
21:43:22 1282.19 51.46 84.25
21:43:23 1286.11 51.46 84.25
21:43:24 1290.18 51.46 84.25
21:43:25 1283.87 51.46 84.25
21:43:26 1282.29 51.46 84.25
21:43:27 1285.28 51.46 84.25
21:43:28 1287.47 51.46 84.25
21:43:29 1287.19 51.46 84.25
21:43:30 1287.12 51.46 84.25
21:43:31 1290.85 51.46 84.25
21:43:32 1288.11 51.46 84.25
21:43:33 1286.44 51.46 84.25
21:43:34 1288.50 51.46 84.25
21:43:35 1288.18 51.46 84.25
21:43:36 1287.54 51.46 84.25
21:43:37 1287.56 51.46 84.25
21:43:38 1289.02 51.46 84.25
21:43:39 1287.08 51.46 84.25
21:43:40 1286.41 51.46 84.25
21:43:41 1284.99 51.46 84.25
21:43:42 1285.01 51.46 84.25
21:43:43 1286.34 51.46 84.25
21:43:44 1289.29 51.46 84.25
21:43:45 1285.53 51.46 84.25
21:43:46 1287.22 51.46 84.25
21:43:47 1287.62 51.46 84.25
21:43:48 1286.90 51.46 84.25
21:43:49 1287.55 51.46 84.25
21:43:50 1286.54 51.46 84.25
21:43:51 1287.63 51.46 84.25
21:43:52 1287.06 51.46 84.25
21:43:53 1287.29 51.46 84.25
21:43:54 1285.83 51.46 84.25
21:43:55 1287.72 51.46 84.25
21:43:56 1286.31 51.46 84.25
21:43:57 1285.20 51.46 84.25
21:43:58 1288.57 51.46 84.25
21:43:59 1286.27 51.46 84.25
21:44:00 1287.67 51.46 84.25
21:44:01 1287.49 51.46 84.25
21:44:02 1286.79 51.46 84.25
21:44:03 1287.72 51.46 84.25
21:44:04 1285.25 51.46 84.25
21:44:05 1285.52 51.46 84.25
21:44:06 1287.09 51.46 84.25
21:44:07 1286.75 51.46 84.25
21:44:08 1285.06 51.46 84.25
21:44:09 1285.01 51.46 84.25
21:44:10 1285.61 51.46 84.25
21:44:11 1283.45 51.46 84.25
21:44:12 1287.25 51.46 84.25
21:44:13 1277.76 51.46 84.25
21:44:14 1273.57 51.46 84.25
21:44:15 1280.41 51.46 84.25
21:44:16 1285.38 51.46 84.25
21:44:17 1283.35 51.46 84.25
21:44:18 1283.13 51.46 84.25
21:44:19 1282.14 51.46 84.25
21:44:20 1283.90 51.46 84.25
21:44:21 1281.28 51.46 84.25
21:44:22 1282.46 51.46 84.25
21:44:23 1281.15 51.46 84.25
21:44:24 1281.89 51.46 84.25
21:44:25 1286.75 51.46 84.25
21:44:26 1286.95 51.46 84.25
21:44:27 1286.10 51.46 84.25
21:44:28 1286.03 51.46 84.25
21:44:29 1285.10 51.46 84.25
21:44:30 1284.63 51.46 84.25
21:44:31 1285.74 51.46 84.25
21:44:32 1284.38 51.46 84.25
21:44:33 1286.31 51.46 84.25
21:44:34 1286.49 51.46 84.25
21:44:35 1285.62 51.46 84.25
21:44:36 1286.11 51.46 84.25
21:44:37 1285.49 51.46 84.25
21:44:38 1285.78 51.46 84.25
21:44:39 1286.34 51.46 84.25
21:44:40 1284.17 51.46 84.25
21:44:41 1283.84 51.46 84.25
21:44:42 1283.89 51.46 84.25
21:44:43 1283.53 51.46 84.25
21:44:44 1284.56 51.46 84.25
21:44:45 1284.37 51.46 84.25
21:44:46 1284.77 51.46 84.25
21:44:47 1285.02 51.46 84.25
21:44:48 1285.68 51.46 84.25
21:44:49 1283.66 51.46 84.25
21:44:50 1284.51 51.46 84.25
21:44:51 1284.25 51.46 84.25
21:44:52 1283.77 51.46 84.25
21:44:53 1272.25 51.46 84.25
21:44:54 1276.73 51.46 84.25
21:44:55 1284.27 51.46 84.25
21:44:56 1284.31 51.46 84.25
21:44:57 1282.50 51.46 84.25
21:44:58 1282.50 51.46 84.25
21:44:59 1282.02 51.46 84.25
21:45:00 1285.83 51.46 84.25
21:45:01 1284.82 51.46 84.25
21:45:02 1283.66 51.46 84.25
21:45:03 1288.00 51.46 84.25
21:45:04 1283.09 51.46 84.25
21:45:05 1282.48 51.46 84.25
21:45:06 1281.53 51.46 84.25
21:45:07 1280.86 51.46 84.25
21:45:08 1281.23 51.46 84.25
21:45:09 1285.18 51.46 84.25
21:45:10 1283.66 51.46 84.25
21:45:11 1284.93 51.46 84.25
21:45:12 1283.77 51.46 84.25
21:45:13 1285.35 51.46 84.25
21:45:14 1284.19 51.46 84.25
21:45:15 1282.08 51.46 84.25
21:45:16 1285.43 51.46 84.25
21:45:17 1286.83 51.46 84.25
21:45:18 1285.29 51.46 84.25
21:45:19 1280.36 51.46 84.25
21:45:20 1287.54 51.46 84.25
21:45:21 1287.39 51.46 84.25
21:45:22 1285.13 51.46 84.25
21:45:23 1284.59 51.46 84.25
21:45:24 1283.48 51.46 84.25
21:45:25 1283.18 51.46 84.25
21:45:26 1282.01 51.46 84.25
21:45:27 1282.42 51.46 84.25
21:45:28 1285.18 51.46 84.25
21:45:29 1285.34 51.46 84.25
21:45:30 1283.21 51.46 84.25
21:45:31 1284.15 51.46 84.25
21:45:32 1283.26 51.46 84.25
21:45:33 1282.47 51.46 84.25
21:45:34 1283.32 51.46 84.25
21:45:35 1284.52 51.46 84.25
21:45:36 1285.17 51.46 84.25
21:45:37 1286.12 51.46 84.25
21:45:38 1283.72 51.46 84.25
21:45:39 1281.98 51.46 84.25
21:45:40 1282.77 51.46 84.25
21:45:41 1282.98 51.46 84.25
21:45:42 1285.01 51.46 84.25
21:45:43 1276.75 51.46 84.25
21:45:44 1280.86 51.46 84.25
21:45:45 1276.97 51.46 84.25
21:45:46 1273.60 51.46 84.25
21:45:47 1279.96 51.46 84.25
21:45:48 1282.94 51.46 84.25
21:45:49 1280.92 51.46 84.25
21:45:50 1280.55 51.46 84.25
21:45:51 1282.63 51.46 84.25
21:45:52 1282.33 51.46 84.25
21:45:53 1281.74 51.46 84.25
21:45:54 1280.96 51.46 84.25
21:45:55 1280.47 51.46 84.25
21:45:56 1280.10 51.46 84.25
21:45:57 1280.31 51.46 84.25
21:45:58 1280.61 51.46 84.25
21:45:59 1281.63 51.46 84.25
21:46:00 1283.36 51.46 84.25
21:46:01 1279.49 51.46 84.25
21:46:02 1281.31 51.46 84.25
21:46:03 1281.27 51.46 84.25
21:46:04 1281.32 51.46 84.25
21:46:05 1280.89 51.46 84.25
21:46:06 1279.88 51.46 84.25
21:46:07 1279.65 51.46 84.25
21:46:08 1280.08 51.46 84.25
21:46:09 1282.73 51.46 84.25
21:46:10 1280.83 51.46 84.25
21:46:11 1280.58 51.46 84.25
21:46:12 1280.30 51.46 84.25
21:46:13 1280.73 51.46 84.25
21:46:14 1279.54 51.46 84.25
21:46:15 1280.34 51.46 84.25
21:46:16 1282.17 51.46 84.25
21:46:17 1281.30 51.46 84.25
21:46:18 1281.27 51.46 84.25
21:46:19 1280.29 51.46 84.25
21:46:20 1280.63 51.46 84.25
21:46:21 1281.72 51.46 84.25
21:46:22 1280.71 51.46 84.25
21:46:23 1282.39 51.46 84.25
21:46:24 1279.36 51.46 84.25
21:46:25 1284.59 51.46 84.25
21:46:26 1282.08 51.46 84.25
21:46:27 1278.55 51.46 84.25
21:46:28 1280.58 51.46 84.25
21:46:29 1278.62 51.46 84.25
21:46:30 1279.10 51.46 84.25
21:46:31 1278.45 51.46 84.25
21:46:32 1279.93 51.46 84.25
21:46:33 1279.61 51.46 84.25
21:46:34 1280.55 51.46 84.25
21:46:35 1280.83 51.46 84.25
21:46:36 1281.07 51.46 84.25
21:46:37 1280.93 51.46 84.25
21:46:38 1280.32 51.46 84.25
21:46:39 1279.51 51.46 84.25
21:46:40 1279.92 51.46 84.25
21:46:41 1278.58 51.46 84.25
21:46:42 1283.77 51.46 84.25
21:46:43 1282.71 51.46 84.25
21:46:44 1274.64 51.46 84.25
21:46:45 1276.39 51.46 84.25
21:46:46 1274.73 51.46 84.25
21:46:47 1275.26 51.46 84.25
21:46:48 1282.40 51.46 84.25
21:46:49 1277.02 51.46 84.25
21:46:50 1272.17 51.46 84.25
21:46:51 1279.21 51.46 84.25
21:46:52 1277.45 51.46 84.25
21:46:53 1276.57 51.46 84.25
21:46:54 1276.25 51.46 84.25
21:46:55 1277.63 51.46 84.25
21:46:56 1280.07 51.46 84.25
21:46:57 1278.94 51.46 84.25
21:46:58 1277.48 51.46 84.25
21:46:59 1280.81 51.46 84.25
21:47:00 1278.78 51.46 84.25
21:47:01 1280.82 51.46 84.25
21:47:02 1276.67 51.46 84.25
21:47:03 1278.59 51.46 84.25
21:47:04 1281.60 51.46 84.25
21:47:05 1276.88 51.46 84.25
21:47:06 1277.85 51.46 84.25
21:47:07 1281.00 51.46 84.25
21:47:08 1279.55 51.46 84.25
21:47:09 1281.02 51.46 84.25
21:47:10 1279.78 51.46 84.25
21:47:11 1280.67 51.46 84.25
21:47:12 1278.91 51.46 84.25
21:47:13 1278.76 51.46 84.25
21:47:14 1279.86 51.46 84.25
21:47:15 1280.28 51.46 84.25
21:47:16 1280.59 51.46 84.25
21:47:17 1281.38 51.46 84.25
21:47:18 1278.90 51.46 84.25
21:47:19 1278.96 51.46 84.25
21:47:20 1281.65 51.46 84.25
21:47:21 1280.40 51.46 84.25
21:47:22 1277.16 51.46 84.25
21:47:23 1281.39 51.46 84.25
21:47:24 1278.43 51.46 84.25
21:47:25 1277.95 51.46 84.25
21:47:26 1279.98 51.46 84.25
21:47:27 1279.12 51.46 84.25
21:47:28 1279.54 51.46 84.25
21:47:29 1278.02 51.46 84.25
21:47:30 1280.30 51.46 84.25
21:47:31 1280.24 51.46 84.25
21:47:32 1279.54 51.46 84.25
21:47:33 1277.55 51.46 84.25
21:47:34 1279.17 51.46 84.25
21:47:35 1280.81 51.46 84.25
21:47:36 1280.91 51.46 84.25
21:47:37 1278.47 51.46 84.25
21:47:38 1278.37 51.46 84.25
21:47:39 1278.19 51.46 84.25
21:47:40 1279.11 51.46 84.25
21:47:41 1279.32 51.46 84.25
21:47:42 1280.39 51.46 84.25
21:47:43 1279.68 51.46 84.25
21:47:44 1279.98 51.46 84.25
21:47:45 1277.82 51.46 84.25
21:47:46 1278.49 51.46 84.25
21:47:47 1278.45 51.46 84.25
21:47:48 1280.28 51.46 84.25
21:47:49 1279.20 51.46 84.25
21:47:50 1277.23 51.46 84.25
21:47:51 1282.72 51.46 84.25
21:47:52 1280.50 51.46 84.25
21:47:53 1278.97 51.46 84.25
21:47:54 1280.02 51.46 84.25
21:47:55 1277.93 51.46 84.25
21:47:56 1279.35 51.46 84.25
21:47:57 1280.39 51.46 84.25
21:47:58 1278.08 51.46 84.25
21:47:59 1281.58 51.46 84.25
21:48:00 1283.60 51.46 84.25
21:48:01 1277.86 51.46 84.25
21:48:02 1275.65 51.46 84.25
21:48:03 1277.20 51.46 84.25
21:48:04 1279.06 51.46 84.25
21:48:05 1278.77 51.46 84.25
21:48:06 1277.13 51.46 84.25
21:48:07 1276.40 51.46 84.25
21:48:08 1274.26 51.46 84.25
21:48:09 1274.96 51.46 84.25
21:48:10 1276.42 51.46 84.25
21:48:11 1274.03 51.46 84.25
21:48:12 1276.14 51.46 84.25
21:48:13 1276.25 51.46 84.25
21:48:14 1273.65 51.46 84.25
21:48:15 1273.26 51.46 84.25
21:48:16 1272.14 51.46 84.25
21:48:17 1275.91 51.46 84.25
21:48:18 1274.91 51.46 84.25
21:48:19 1274.84 51.46 84.25
21:48:20 1274.55 51.46 84.25
21:48:21 1275.31 51.46 84.25
21:48:22 1275.24 51.46 84.25
21:48:23 1274.16 51.46 84.25
21:48:24 1274.96 51.46 84.25
21:48:25 1274.88 51.46 84.25
21:48:26 1275.65 51.46 84.25
21:48:27 1277.18 51.46 84.25
21:48:28 1280.88 51.46 84.25
21:48:29 1277.08 51.46 84.25
21:48:30 1276.77 51.46 84.25
21:48:31 1276.99 51.46 84.25
21:48:32 1276.94 51.46 84.25
21:48:33 1276.82 51.46 84.25
21:48:34 1277.86 51.46 84.25
21:48:35 1277.23 51.46 84.25
21:48:36 1277.12 51.46 84.25
21:48:37 1276.42 51.46 84.25
21:48:38 1277.32 51.46 84.25
21:48:39 1277.77 51.46 84.25
21:48:40 1279.59 51.46 84.25
21:48:41 1278.82 51.46 84.25
21:48:42 1280.06 51.46 84.25
21:48:43 1278.20 51.46 84.25
21:48:44 1276.21 51.46 84.25
21:48:45 1277.25 51.46 84.25
21:48:46 1280.14 51.46 84.25
21:48:47 1280.88 51.46 84.25
21:48:48 1279.33 51.46 84.25
21:48:49 1276.47 51.46 84.25
21:48:50 1276.40 51.46 84.25
21:48:51 1278.09 51.46 84.25
21:48:52 1277.81 51.46 84.25
21:48:53 1277.11 51.46 84.25
21:48:54 1277.55 51.46 84.25
21:48:55 1277.03 51.46 84.25
21:48:56 1277.93 51.46 84.25
21:48:57 1275.93 51.46 84.25
21:48:58 1275.31 51.46 84.25
21:48:59 1276.77 51.46 84.25
21:49:00 1274.89 51.46 84.25
21:49:01 1273.09 51.46 84.25
21:49:02 1275.73 51.46 84.25
21:49:03 1276.51 51.46 84.25
21:49:04 1274.79 51.46 84.25
21:49:05 1276.95 51.46 84.25
21:49:06 1277.67 51.46 84.25
21:49:07 1275.73 51.46 84.25
21:49:08 1274.35 51.46 84.25
21:49:09 1276.23 51.46 84.25
21:49:10 1278.09 51.46 84.25
21:49:11 1276.36 51.46 84.25
21:49:12 1276.83 51.46 84.25
21:49:13 1278.21 51.46 84.25
21:49:14 1277.57 51.46 84.25
21:49:15 1278.65 51.46 84.25
21:49:16 1278.13 51.46 84.25
21:49:17 1276.30 51.46 84.25
21:49:18 1274.34 51.46 84.25
21:49:19 1276.79 51.46 84.25
21:49:20 1275.91 51.46 84.25
21:49:21 1276.56 51.46 84.25
21:49:22 1275.03 51.46 84.25
21:49:23 1276.00 51.46 84.25
21:49:24 1276.09 51.46 84.25
21:49:25 1274.95 51.46 84.25
21:49:26 1276.15 51.46 84.25
21:49:27 1275.63 51.46 84.25
21:49:28 1276.19 51.46 84.25
21:49:29 1275.58 51.46 84.25
21:49:30 1274.29 51.46 84.25
21:49:31 1275.86 51.46 84.25
21:49:32 1276.57 51.46 84.25
21:49:33 1274.79 51.46 84.25
21:49:34 1276.07 51.46 84.25
21:49:35 1277.74 51.46 84.25
21:49:36 1276.91 51.46 84.25
21:49:37 1275.37 51.46 84.25
21:49:38 1273.59 51.46 84.25
21:49:39 1268.81 51.46 84.25
21:49:40 1272.21 51.46 84.25
21:49:41 1272.98 51.46 84.25
21:49:42 1272.61 51.46 84.25
21:49:43 1273.65 51.46 84.25
21:49:44 1275.52 51.46 84.25
21:49:45 1277.14 51.46 84.25
21:49:46 1274.59 51.46 84.25
21:49:47 1276.09 51.46 84.25
21:49:48 1275.79 51.46 84.25
21:49:49 1275.52 51.46 84.25
21:49:50 1274.74 51.46 84.25
21:49:51 1275.68 51.46 84.25
21:49:52 1275.64 51.46 84.25
21:49:53 1275.09 51.46 84.25
21:49:54 1275.65 51.46 84.25
21:49:55 1273.82 51.46 84.25
21:49:56 1274.84 51.46 84.25
21:49:57 1275.20 51.46 84.25
21:49:58 1276.79 51.46 84.25
21:49:59 1276.19 51.46 84.25
21:50:00 1277.12 51.46 84.25
21:50:01 1278.24 51.46 84.25
21:50:02 1275.73 51.46 84.25
21:50:03 1276.17 51.46 84.25
21:50:04 1276.29 51.46 84.25
21:50:05 1275.82 51.46 84.25
21:50:06 1276.91 51.46 84.25
21:50:07 1275.35 51.46 84.25
21:50:08 1276.01 51.46 84.25
21:50:09 1276.01 51.46 84.25
21:50:10 1275.64 51.46 84.25
21:50:11 1276.18 51.46 84.25
21:50:12 1275.55 51.46 84.25
21:50:13 1276.10 51.46 84.25
21:50:14 1275.68 51.46 84.25
21:50:15 1276.38 51.46 84.25
21:50:16 1276.66 51.46 84.25
21:50:17 1276.08 51.46 84.25
21:50:18 1275.66 51.46 84.25
21:50:19 1276.98 51.44 84.25
21:50:20 1280.26 51.44 84.25
21:50:21 1275.11 51.46 84.25
21:50:22 1274.74 51.46 84.25
21:50:23 1275.66 51.46 84.25
21:50:24 1274.78 51.46 84.25
21:50:25 1274.80 51.46 84.25
21:50:26 1275.92 51.46 84.25
21:50:27 1275.89 51.46 84.25
21:50:28 1274.11 51.46 84.25
21:50:29 1276.46 51.46 84.25
21:50:30 1275.49 51.46 84.25
21:50:31 1273.32 51.46 84.25
21:50:32 1274.86 51.46 84.25
21:50:33 1275.62 51.46 84.25
21:50:34 1274.96 51.46 84.25
21:50:35 1275.91 51.46 84.25
21:50:36 1273.67 51.46 84.25
21:50:37 1275.99 51.46 84.25
21:50:38 1278.17 51.46 84.25
21:50:39 1278.04 51.46 84.25
21:50:40 1275.72 51.46 84.25
21:50:41 1272.62 51.46 84.25
21:50:42 1274.09 51.46 84.25
21:50:43 1276.06 51.46 84.25
21:50:44 1276.65 51.46 84.25
21:50:45 1274.67 51.46 84.25
21:50:46 1273.81 51.46 84.25
21:50:47 1273.64 51.46 84.25
21:50:48 1273.41 51.46 84.25
21:50:49 1276.34 51.46 84.25
21:50:50 1275.33 51.46 84.25
21:50:51 1275.12 51.46 84.25
21:50:52 1275.82 51.46 84.25
21:50:53 1276.41 51.46 84.25
21:50:54 1274.36 51.46 84.25
21:50:55 1275.39 51.46 84.25
21:50:56 1274.86 51.46 84.25
21:50:57 1275.08 51.46 84.25
21:50:58 1275.83 51.46 84.25
21:50:59 1275.06 51.46 84.25
21:51:00 1274.18 51.46 84.25
21:51:01 1274.73 51.46 84.25
21:51:02 1274.98 51.46 84.25
21:51:03 1274.38 51.46 84.25
21:51:04 1274.85 51.46 84.25
21:51:05 1274.97 51.46 84.25
21:51:06 1274.32 51.46 84.25
21:51:07 1274.72 51.46 84.25
21:51:08 1273.87 51.46 84.25
21:51:09 1275.32 51.46 84.25
21:51:10 1273.03 51.46 84.25
21:51:11 1274.22 51.46 84.25
21:51:12 1275.65 51.46 84.25
21:51:13 1276.01 51.46 84.25
21:51:14 1275.06 51.46 84.25
21:51:15 1273.85 51.46 84.25
21:51:16 1274.93 51.46 84.25
21:51:17 1274.79 51.46 84.25
21:51:18 1274.72 51.46 84.25
21:51:19 1275.87 51.46 84.25
21:51:20 1277.45 51.46 84.25
21:51:21 1274.04 51.46 84.25
21:51:22 1274.70 51.46 84.25
21:51:23 1274.82 51.46 84.25
21:51:24 1275.12 51.46 84.25
21:51:25 1274.85 51.46 84.25
21:51:26 1274.11 51.46 84.25
21:51:27 1275.38 51.46 84.25
21:51:28 1274.83 51.46 84.25
21:51:29 1274.66 51.46 84.25
21:51:30 1275.89 51.46 84.25
21:51:31 1274.08 51.46 84.25
21:51:32 1273.09 51.46 84.25
21:51:33 1277.14 51.46 84.25
21:51:34 1273.88 51.46 84.25
21:51:35 1274.62 51.46 84.25
21:51:36 1275.04 51.46 84.25
21:51:37 1274.54 51.46 84.25
21:51:38 1274.11 51.46 84.25
21:51:39 1275.12 51.46 84.25
21:51:40 1273.50 51.46 84.25
21:51:41 1275.21 51.46 84.25
21:51:42 1274.75 51.46 84.25
21:51:43 1274.77 51.46 84.25
21:51:44 1275.27 51.46 84.25
21:51:45 1273.94 51.46 84.25
21:51:46 1272.29 51.46 84.25
21:51:47 1274.81 51.46 84.25
21:51:48 1274.38 51.46 84.25
21:51:49 1273.40 51.46 84.25
21:51:50 1272.40 51.46 84.25
21:51:51 1271.63 51.46 84.25
21:51:52 1274.06 51.46 84.25
21:51:53 1274.12 51.46 84.25
21:51:54 1272.49 51.46 84.25
21:51:55 1273.38 51.46 84.25
21:51:56 1272.26 51.46 84.25
21:51:57 1270.31 51.46 84.25
21:51:58 1271.87 51.46 84.25
21:51:59 1273.37 51.46 84.25
21:52:00 1272.87 51.46 84.25
21:52:01 1273.29 51.46 84.25
21:52:02 1276.96 51.46 84.25
21:52:03 1271.45 51.46 84.25
21:52:04 1267.52 51.46 84.25
21:52:05 1270.41 51.46 84.25
21:52:06 1272.04 51.46 84.25
21:52:07 1269.66 51.46 84.25
21:52:08 1270.00 51.46 84.25
21:52:09 1273.71 51.46 84.25
21:52:10 1272.88 51.46 84.25
21:52:11 1271.07 51.46 84.25
21:52:12 1272.18 51.46 84.25
21:52:13 1272.46 51.46 84.25
21:52:14 1273.14 51.46 84.25
21:52:15 1273.29 51.46 84.25
21:52:16 1273.06 51.46 84.25
21:52:17 1273.75 51.46 84.25
21:52:18 1265.00 51.46 84.25
21:52:19 1268.10 51.46 84.25
21:52:20 1269.59 51.46 84.25
21:52:21 1265.25 51.46 84.25
21:52:22 1264.73 51.46 84.25
21:52:23 1264.59 51.46 84.25
21:52:24 1265.73 51.46 84.25
21:52:25 1265.75 51.46 84.25
21:52:26 1266.51 51.46 84.25
21:52:27 1268.63 51.46 84.25
21:52:28 1270.05 51.46 84.25
21:52:29 1269.89 51.46 84.25
21:52:30 1270.72 51.46 84.25
21:52:31 1268.62 51.46 84.25
21:52:32 1272.02 51.46 84.25
21:52:33 1269.97 51.46 84.25
21:52:34 1265.81 51.46 84.25
21:52:35 1272.55 51.46 84.25
21:52:36 1269.70 51.46 84.25
21:52:37 1268.22 51.46 84.25
21:52:38 1268.55 51.46 84.25
21:52:39 1269.06 51.46 84.25
21:52:40 1270.91 51.46 84.25
21:52:41 1270.67 51.46 84.25
21:52:42 1269.66 51.46 84.25
21:52:43 1270.50 51.46 84.25
21:52:44 1273.84 51.46 84.25
21:52:45 1273.43 51.46 84.25
21:52:46 1270.43 51.46 84.25
21:52:47 1263.16 51.46 84.25
21:52:48 1264.59 51.46 84.25
21:52:49 1265.67 51.46 84.25
21:52:50 1269.77 51.46 84.25
21:52:51 1268.47 51.46 84.25
21:52:52 1265.97 51.46 84.25
21:52:53 1267.10 51.46 84.25
21:52:54 1270.09 51.46 84.25
21:52:55 1269.73 51.46 84.25
21:52:56 1270.39 51.46 84.25
21:52:57 1269.97 51.46 84.25
21:52:58 1271.61 51.46 84.25
21:52:59 1270.40 51.46 84.25
21:53:00 1270.34 51.46 84.25
21:53:01 1269.75 51.46 84.25
21:53:02 1270.83 51.46 84.25
21:53:03 1271.34 51.46 84.25
21:53:04 1270.38 51.46 84.25
21:53:05 1270.98 51.46 84.25
21:53:06 1270.16 51.46 84.25
21:53:07 1272.36 51.46 84.25
21:53:08 1269.90 51.46 84.25
21:53:09 1270.38 51.46 84.25
21:53:10 1271.13 51.46 84.25
21:53:11 1270.90 51.46 84.25
21:53:12 1273.07 51.46 84.25
21:53:13 1271.72 51.46 84.25
21:53:14 1272.54 51.46 84.25
21:53:15 1270.53 51.46 84.25
21:53:16 1270.78 51.46 84.25
21:53:17 1270.77 51.46 84.25
21:53:18 1270.52 51.46 84.25
21:53:19 1272.00 51.46 84.25
21:53:20 1271.33 51.46 84.25
21:53:21 1273.61 51.46 84.25
21:53:22 1273.21 51.46 84.25
21:53:23 1272.17 51.46 84.25
21:53:24 1270.26 51.46 84.25
21:53:25 1271.71 51.46 84.25
21:53:26 1272.75 51.46 84.25
21:53:27 1270.35 51.46 84.25
21:53:28 1270.36 51.46 84.25
21:53:29 1270.34 51.46 84.25
21:53:30 1264.93 51.46 84.25
21:53:31 1266.82 51.46 84.25
21:53:32 1270.59 51.46 84.25
21:53:33 1270.72 51.46 84.25
21:53:34 1271.24 51.46 84.25
21:53:35 1270.22 51.46 84.25
21:53:36 1270.64 51.46 84.25
21:53:37 1271.70 51.46 84.25
21:53:38 1271.63 51.46 84.25
21:53:39 1272.31 51.46 84.25
21:53:40 1272.45 51.46 84.25
21:53:41 1270.13 51.46 84.25
21:53:42 1270.69 51.46 84.25
21:53:43 1270.99 51.46 84.25
21:53:44 1271.73 51.46 84.25
21:53:45 1269.91 51.46 84.25
21:53:46 1271.40 51.46 84.25
21:53:47 1271.09 51.46 84.25
21:53:48 1271.69 51.46 84.25
21:53:49 1271.17 51.46 84.25
21:53:50 1269.76 51.46 84.25
21:53:51 1272.38 51.46 84.25
21:53:52 1270.82 51.46 84.25
21:53:53 1270.32 51.46 84.25
21:53:54 1271.41 51.46 84.25
21:53:55 1271.31 51.46 84.25
21:53:56 1271.88 51.46 84.25
21:53:57 1271.45 51.46 84.25
21:53:58 1271.87 51.46 84.25
21:53:59 1271.84 51.46 84.25
21:54:00 1269.04 51.46 84.25
21:54:01 1272.76 51.46 84.25
21:54:02 1271.23 51.46 84.25
21:54:03 1270.17 51.46 84.25
21:54:04 1270.45 51.46 84.25
21:54:05 1270.58 51.46 84.25
21:54:06 1269.24 51.46 84.25
21:54:07 1269.38 51.46 84.25
21:54:08 1270.06 51.46 84.25
21:54:09 1268.69 51.46 84.25
21:54:10 1268.05 51.46 84.25
21:54:11 1270.08 51.46 84.25
21:54:12 1270.09 51.46 84.25
21:54:13 1270.65 51.46 84.25
21:54:14 1269.90 51.46 84.25
21:54:15 1269.48 51.46 84.25
21:54:16 1266.13 51.46 84.25
21:54:17 1268.24 51.46 84.25
21:54:18 1268.24 51.46 84.25
21:54:19 1266.84 51.46 84.25
21:54:20 1266.75 51.46 84.25
21:54:21 1268.42 51.46 84.25
21:54:22 1268.01 51.46 84.25
21:54:23 1268.92 51.46 84.25
21:54:24 1268.69 51.46 84.25
21:54:25 1267.96 51.46 84.25
21:54:26 1267.47 51.46 84.25
21:54:27 1268.71 51.46 84.25
21:54:28 1269.58 51.46 84.25
21:54:29 1267.91 51.46 84.25
21:54:30 1270.54 51.46 84.25
21:54:31 1270.80 51.46 84.25
21:54:32 1269.30 51.46 84.25
21:54:33 1268.93 51.46 84.25
21:54:34 1267.96 51.46 84.25
21:54:35 1271.71 51.46 84.25
21:54:36 1267.99 51.46 84.25
21:54:37 1268.89 51.46 84.25
21:54:38 1269.11 51.46 84.25
21:54:39 1270.21 51.46 84.25
21:54:40 1271.60 51.46 84.25
21:54:41 1269.67 51.46 84.25
21:54:42 1271.50 51.46 84.25
21:54:43 1269.85 51.46 84.25
21:54:44 1270.93 51.46 84.25
21:54:45 1271.18 51.46 84.25
21:54:46 1269.91 51.46 84.25
21:54:47 1270.11 51.46 84.25
21:54:48 1270.91 51.46 84.25
21:54:49 1270.09 51.46 84.25
21:54:50 1265.98 51.46 84.25
21:54:51 1265.82 51.46 84.25
21:54:52 1266.50 51.46 84.25
21:54:53 1265.02 51.46 84.25
21:54:54 1262.89 51.46 84.25
21:54:55 1263.19 51.46 84.25
21:54:56 1270.36 51.46 84.25
21:54:57 1264.10 51.46 84.25
21:54:58 1262.06 51.46 84.25
21:54:59 1263.37 51.46 84.25
21:55:00 1263.62 51.46 84.25
21:55:01 1265.58 51.46 84.25
21:55:02 1267.25 51.46 84.25
21:55:03 1271.64 51.46 84.25
21:55:04 1269.31 51.46 84.25
21:55:05 1269.67 51.46 84.25
21:55:06 1268.84 51.46 84.25
21:55:07 1269.95 51.46 84.25
21:55:08 1269.04 51.46 84.25
21:55:09 1270.33 51.46 84.25
21:55:10 1271.89 51.46 84.25
21:55:11 1268.50 51.46 84.25
21:55:12 1268.64 51.46 84.25
21:55:13 1265.98 51.46 84.25
21:55:14 1267.33 51.46 84.25
21:55:15 1270.09 51.46 84.25
21:55:16 1270.06 51.46 84.25
21:55:17 1270.25 51.46 84.25
21:55:18 1269.08 51.46 84.25
21:55:19 1272.67 51.46 84.25
21:55:20 1268.83 51.46 84.25
21:55:21 1269.51 51.46 84.25
21:55:22 1268.26 51.46 84.25
21:55:23 1269.46 51.46 84.25
21:55:24 1269.92 51.46 84.25
21:55:25 1271.08 51.46 84.25
21:55:26 1270.04 51.46 84.25
21:55:27 1269.80 51.46 84.25
21:55:28 1268.91 51.46 84.25
21:55:29 1268.06 51.46 84.25
21:55:30 1267.86 51.46 84.25
21:55:31 1268.52 51.46 84.25
21:55:32 1268.58 51.46 84.25
21:55:33 1269.31 51.46 84.25
21:55:34 1270.50 51.46 84.25
21:55:35 1271.20 51.46 84.25
21:55:36 1269.72 51.46 84.25
21:55:37 1268.81 51.46 84.25
21:55:38 1270.86 51.46 84.25
21:55:39 1269.73 51.46 84.25
21:55:40 1267.70 51.46 84.25
21:55:41 1269.29 51.46 84.25
21:55:42 1268.83 51.46 84.25
21:55:43 1268.66 51.46 84.25
21:55:44 1268.65 51.46 84.25
21:55:45 1269.52 51.46 84.25
21:55:46 1269.25 51.46 84.25
21:55:47 1268.30 51.46 84.25
21:55:48 1268.13 51.46 84.25
21:55:49 1269.30 51.46 84.25
21:55:50 1269.79 51.46 84.25
21:55:51 1270.20 51.46 84.25
21:55:52 1270.25 51.46 84.25
21:55:53 1270.22 51.46 84.25
21:55:54 1269.80 51.46 84.25
21:55:55 1268.99 51.46 84.25
21:55:56 1267.74 51.46 84.25
21:55:57 1270.12 51.46 84.25
21:55:58 1269.33 51.46 84.25
21:55:59 1268.55 51.46 84.25
21:56:00 1268.45 51.46 84.25
21:56:01 1270.06 51.46 84.25
21:56:02 1269.01 51.46 84.25
21:56:03 1270.18 51.46 84.25
21:56:04 1271.91 51.46 84.25
21:56:05 1270.27 51.46 84.25
21:56:06 1268.68 51.46 84.25
21:56:07 1267.53 51.46 84.25
21:56:08 1269.44 51.46 84.25
21:56:09 1270.26 51.46 84.25
21:56:10 1270.74 51.46 84.25
21:56:11 1269.03 51.46 84.25
21:56:12 1269.18 51.46 84.25
21:56:13 1268.40 51.46 84.25
21:56:14 1268.67 51.46 84.25
21:56:15 1268.28 51.46 84.25
21:56:16 1267.67 51.46 84.25
21:56:17 1266.72 51.46 84.25
21:56:18 1265.85 51.46 84.25
21:56:19 1266.95 51.46 84.25
21:56:20 1266.73 51.46 84.25
21:56:21 1267.06 51.46 84.25
21:56:22 1267.47 51.46 84.25
21:56:23 1269.46 51.46 84.25
21:56:24 1268.25 51.46 84.25
21:56:25 1268.24 51.46 84.25
21:56:26 1266.54 51.46 84.25
21:56:27 1267.88 51.46 84.25
21:56:28 1268.43 51.46 84.25
21:56:29 1267.60 51.46 84.25
21:56:30 1268.35 51.46 84.25
21:56:32 1268.50 51.46 84.25
21:56:33 1269.49 51.46 84.25
21:56:34 1268.42 51.46 84.25
21:56:35 1268.66 51.46 84.25
21:56:36 1268.60 51.46 84.25
21:56:37 1268.12 51.46 84.25
21:56:38 1268.46 51.46 84.25
21:56:39 1268.04 51.46 84.25
21:56:40 1268.15 51.46 84.25
21:56:41 1267.49 51.46 84.25
21:56:42 1268.29 51.46 84.25
21:56:43 1267.48 51.46 84.25
21:56:44 1267.79 51.46 84.25
21:56:45 1268.38 51.46 84.25
21:56:46 1267.59 51.46 84.25
21:56:47 1267.95 51.46 84.25
21:56:48 1268.15 51.46 84.25
21:56:49 1267.10 51.46 84.25
21:56:50 1268.16 51.46 84.25
21:56:50 1266.79 51.46 84.25
21:56:52 1265.92 51.46 84.25
21:56:53 1267.64 51.46 84.25
21:56:54 1269.36 51.46 84.25
21:56:55 1266.92 51.46 84.25
21:56:56 1265.63 51.46 84.25
21:56:57 1267.72 51.46 84.25
21:56:58 1269.86 51.46 84.25
21:56:59 1263.96 51.46 84.25
21:57:00 1265.94 51.46 84.25
21:57:01 1264.05 51.46 84.25
21:57:02 1266.79 51.46 84.25
21:57:03 1267.76 51.46 84.25
21:57:04 1267.65 51.46 84.25
21:57:05 1267.85 51.46 84.25
21:57:06 1268.25 51.46 84.25
21:57:07 1266.52 51.46 84.25
21:57:08 1263.98 51.46 84.25
21:57:09 1266.27 51.46 84.25
21:57:10 1265.91 51.46 84.25
21:57:11 1265.02 51.46 84.25
21:57:12 1260.75 51.46 84.25
21:57:13 1260.89 51.46 84.25
21:57:14 1266.07 51.46 84.25
21:57:15 1267.30 51.46 84.25
21:57:16 1267.77 51.46 84.25
21:57:17 1267.65 51.46 84.25
21:57:18 1268.73 51.46 84.25
21:57:19 1267.34 51.46 84.25
21:57:20 1265.32 51.46 84.25
21:57:21 1264.61 51.46 84.25
21:57:22 1265.19 51.46 84.25
21:57:23 1266.71 51.46 84.25
21:57:24 1266.35 51.46 84.25
21:57:25 1267.46 51.46 84.25
21:57:26 1268.25 51.46 84.25
21:57:27 1266.64 51.46 84.25
21:57:28 1267.42 51.46 84.25
21:57:29 1266.52 51.46 84.25
21:57:30 1265.14 51.46 84.25
21:57:31 1268.39 51.46 84.25
21:57:32 1267.31 51.46 84.25
21:57:33 1267.40 51.46 84.25
21:57:34 1266.70 51.46 84.25
21:57:35 1267.35 51.46 84.25
21:57:36 1268.04 51.46 84.25
21:57:37 1267.54 51.46 84.25
21:57:38 1268.72 51.46 84.25
21:57:39 1266.90 51.46 84.25
21:57:40 1266.38 51.46 84.25
21:57:41 1266.04 51.46 84.25
21:57:42 1266.05 51.46 84.25
21:57:43 1266.39 51.46 84.25
21:57:44 1266.41 51.46 84.25
21:57:45 1265.74 51.46 84.25
21:57:46 1268.28 51.46 84.25
21:57:47 1266.91 51.46 84.25
21:57:48 1267.24 51.46 84.25
21:57:49 1268.44 51.46 84.25
21:57:50 1266.84 51.46 84.25
21:57:51 1266.61 51.46 84.25
21:57:52 1267.59 51.46 84.25
21:57:53 1266.85 51.46 84.25
21:57:54 1266.50 51.46 84.25
21:57:55 1268.51 51.46 84.25
21:57:56 1267.13 51.46 84.25
21:57:57 1266.92 51.46 84.25
21:57:58 1267.36 51.46 84.25
21:57:59 1267.86 51.46 84.25
21:58:00 1266.24 51.46 84.25
21:58:01 1267.09 51.46 84.25
21:58:02 1266.53 51.46 84.25
21:58:03 1267.32 51.46 84.25
21:58:04 1265.37 51.46 84.25
21:58:05 1265.85 51.46 84.25
21:58:06 1266.88 51.46 84.25
21:58:07 1264.61 51.46 84.25
21:58:08 1266.15 51.46 84.25
21:58:09 1266.30 51.46 84.25
21:58:10 1266.67 51.46 84.25
21:58:11 1265.71 51.46 84.25
21:58:12 1265.22 51.46 84.25
21:58:13 1266.57 51.46 84.25
21:58:14 1265.31 51.46 84.25
21:58:15 1266.68 51.46 84.25
21:58:16 1267.53 51.46 84.25
21:58:17 1268.25 51.46 84.25
21:58:18 1267.87 51.46 84.25
21:58:19 1267.38 51.46 84.25
21:58:20 1266.21 51.46 84.25
21:58:21 1266.70 51.46 84.25
21:58:22 1265.38 51.46 84.25
21:58:23 1266.63 51.46 84.25
21:58:24 1265.05 51.46 84.25
21:58:25 1266.66 51.46 84.25
21:58:26 1265.98 51.46 84.25
21:58:27 1265.78 51.46 84.25
21:58:28 1265.80 51.46 84.25
21:58:29 1266.48 51.46 84.25
21:58:30 1267.15 51.46 84.25
21:58:31 1266.65 51.46 84.25
21:58:32 1266.57 51.46 84.25
21:58:33 1267.25 51.46 84.25
21:58:34 1266.31 51.46 84.25
21:58:35 1267.37 51.46 84.25
21:58:36 1266.81 51.46 84.25
21:58:37 1267.42 51.46 84.25
21:58:38 1266.66 51.46 84.25
21:58:39 1267.83 51.46 84.25
21:58:40 1268.39 51.46 84.25
21:58:41 1269.00 51.46 84.25
21:58:42 1266.47 51.46 84.25
21:58:43 1266.37 51.46 84.25
21:58:44 1266.97 51.46 84.25
21:58:45 1267.04 51.46 84.25
21:58:46 1266.63 51.46 84.25
21:58:47 1267.65 51.46 84.25
21:58:48 1267.58 51.46 84.25
21:58:49 1265.68 51.46 84.25
21:58:50 1267.09 51.46 84.25
21:58:51 1266.33 51.46 84.25
21:58:52 1266.55 51.46 84.25
21:58:53 1267.12 51.46 84.25
21:58:54 1268.21 51.46 84.25
21:58:55 1266.41 51.46 84.25
21:58:56 1267.06 51.46 84.25
21:58:57 1266.25 51.46 84.25
21:58:58 1266.54 51.46 84.25
21:58:59 1267.12 51.46 84.25
21:59:00 1267.21 51.46 84.25
21:59:01 1267.20 51.46 84.25
21:59:02 1266.77 51.46 84.25
21:59:03 1265.49 51.46 84.25
21:59:04 1266.99 51.46 84.25
21:59:05 1265.75 51.46 84.25
21:59:06 1266.74 51.46 84.25
21:59:07 1266.92 51.46 84.25
21:59:08 1267.05 51.46 84.25
21:59:09 1266.24 51.46 84.25
21:59:10 1266.77 51.46 84.25
21:59:11 1266.54 51.46 84.25
21:59:12 1267.49 51.46 84.25
21:59:13 1266.23 51.46 84.25
21:59:14 1265.96 51.46 84.25
21:59:15 1265.15 51.46 84.25
21:59:16 1265.91 51.46 84.25
21:59:17 1265.10 51.46 84.25
21:59:18 1263.37 51.46 84.25
21:59:19 1264.33 51.46 84.25
21:59:20 1265.53 51.46 84.25
21:59:21 1264.62 51.46 84.25
21:59:22 1266.70 51.46 84.25
21:59:23 1265.89 51.46 84.25
21:59:24 1266.36 51.46 84.25
21:59:25 1266.31 51.46 84.25
21:59:26 1266.38 51.46 84.25
21:59:27 1263.49 51.46 84.25
21:59:28 1264.35 51.46 84.25
21:59:29 1263.38 51.46 84.25
21:59:30 1262.80 51.46 84.25
21:59:31 1263.74 51.46 84.25
21:59:32 1263.54 51.46 84.25
21:59:33 1266.40 51.46 84.25
21:59:34 1264.66 51.46 84.25
21:59:35 1265.98 51.46 84.25
21:59:36 1265.75 51.46 84.25
21:59:37 1265.69 51.46 84.25
21:59:38 1265.36 51.46 84.25
21:59:39 1262.95 51.46 84.25
21:59:40 1264.42 51.46 84.25
21:59:41 1264.63 51.46 84.25
21:59:42 1264.94 51.46 84.25
21:59:43 1264.18 51.46 84.25
21:59:44 1262.56 51.46 84.25
21:59:45 1263.81 51.46 84.25
21:59:46 1265.64 51.46 84.25
21:59:47 1264.02 51.46 84.25
21:59:48 1266.07 51.46 84.24
21:59:49 1266.47 51.46 84.24
21:59:50 1265.69 51.46 84.24
21:59:51 1266.23 51.46 84.24
21:59:52 1266.61 51.46 84.25
21:59:53 1265.67 51.46 84.25
21:59:54 1265.76 51.46 84.25
21:59:55 1265.77 51.46 84.25
21:59:56 1265.71 51.46 84.25
21:59:57 1265.10 51.46 84.25
21:59:58 1264.67 51.46 84.25
21:59:59 1265.32 51.46 84.25
22:00:00 1265.44 51.46 84.25
22:00:01 1264.09 51.46 84.25
22:00:02 1266.82 51.46 84.25
22:00:03 1266.73 51.46 84.25
22:00:04 1265.34 51.46 84.25
22:00:05 1266.47 51.46 84.25
22:00:06 1264.54 51.46 84.25
22:00:07 1264.54 51.46 84.25
22:00:08 1266.58 51.46 84.25
22:00:09 1264.92 51.46 84.25
22:00:10 1265.82 51.46 84.25
22:00:11 1264.60 51.46 84.25
22:00:12 1264.36 51.46 84.25
22:00:13 1264.11 51.46 84.25
22:00:14 1265.98 51.46 84.25
22:00:15 1265.55 51.46 84.25
22:00:16 1266.41 51.46 84.25
22:00:17 1264.53 51.46 84.25
22:00:18 1265.89 51.46 84.24
22:00:19 1265.77 51.46 84.24
22:00:20 1264.66 51.46 84.25
22:00:21 1265.22 51.46 84.25
22:00:22 1264.76 51.46 84.25
22:00:23 1264.97 51.46 84.25
22:00:24 1264.02 51.46 84.25
22:00:25 1263.21 51.46 84.25
22:00:26 1264.30 51.46 84.25
22:00:27 1263.30 51.46 84.25
22:00:28 1264.00 51.46 84.25
22:00:29 1265.99 51.46 84.25
22:00:30 1264.37 51.46 84.25
22:00:31 1264.43 51.46 84.25
22:00:32 1264.30 51.46 84.25
22:00:33 1264.30 51.46 84.25
22:00:34 1261.19 51.46 84.25
22:00:35 1263.69 51.46 84.25
22:00:36 1264.74 51.46 84.25
22:00:37 1259.50 51.46 84.25
22:00:38 1260.01 51.46 84.25
22:00:39 1257.63 51.46 84.25
22:00:40 1256.08 51.46 84.25
22:00:41 1262.13 51.46 84.25
22:00:42 1263.77 51.46 84.25
22:00:43 1258.63 51.46 84.25
22:00:44 1260.89 51.46 84.25
22:00:45 1263.98 51.46 84.25
22:00:46 1264.72 51.46 84.25
22:00:47 1263.92 51.46 84.25
22:00:48 1265.15 51.46 84.25
22:00:49 1263.29 51.46 84.25
22:00:50 1262.73 51.46 84.25
22:00:51 1264.08 51.46 84.25
22:00:52 1264.80 51.46 84.25
22:00:53 1263.42 51.46 84.25
22:00:54 1263.87 51.46 84.25
22:00:55 1264.34 51.46 84.25
22:00:56 1264.30 51.46 84.25
22:00:57 1264.42 51.46 84.25
22:00:58 1262.39 51.46 84.25
22:00:59 1263.02 51.46 84.25
22:01:00 1263.96 51.46 84.25
22:01:01 1263.53 51.46 84.25
22:01:02 1263.73 51.46 84.25
22:01:03 1262.82 51.46 84.25
22:01:04 1263.27 51.46 84.25
22:01:05 1263.00 51.46 84.25
22:01:06 1266.55 51.46 84.25
22:01:07 1266.81 51.46 84.25
22:01:08 1263.21 51.46 84.25
22:01:09 1263.36 51.46 84.25
22:01:10 1258.27 51.46 84.25
22:01:11 1263.29 51.46 84.25
22:01:12 1265.12 51.46 84.25
22:01:13 1263.66 51.46 84.25
22:01:14 1264.62 51.46 84.25
22:01:15 1264.24 51.46 84.25
22:01:16 1263.72 51.46 84.25
22:01:17 1264.97 51.46 84.25
22:01:18 1263.21 51.46 84.25
22:01:19 1263.73 51.46 84.25
22:01:20 1264.41 51.46 84.25
22:01:21 1263.64 51.46 84.25
22:01:22 1264.71 51.46 84.25
22:01:23 1263.67 51.46 84.25
22:01:24 1263.89 51.46 84.25
22:01:25 1263.13 51.46 84.25
22:01:26 1263.76 51.46 84.25
22:01:27 1264.78 51.46 84.25
22:01:28 1263.11 51.46 84.25
22:01:29 1264.09 51.46 84.25
22:01:30 1264.23 51.46 84.25
22:01:31 1264.31 51.46 84.25
22:01:32 1264.61 51.46 84.25
22:01:33 1263.30 51.46 84.25
22:01:34 1263.75 51.46 84.25
22:01:35 1263.24 51.46 84.25
22:01:36 1264.24 51.46 84.25
22:01:37 1264.57 51.46 84.25
22:01:38 1263.30 51.46 84.25
22:01:39 1265.18 51.46 84.25
22:01:40 1264.88 51.46 84.25
22:01:41 1262.81 51.46 84.25
22:01:42 1262.50 51.46 84.25
22:01:43 1263.95 51.46 84.25
22:01:44 1262.11 51.46 84.25
22:01:45 1260.99 51.46 84.25
22:01:46 1262.25 51.46 84.25
22:01:47 1262.52 51.46 84.25
22:01:48 1262.04 51.46 84.25
22:01:49 1263.74 51.46 84.25
22:01:50 1263.17 51.46 84.25
22:01:51 1260.58 51.46 84.25
22:01:52 1259.75 51.46 84.25
22:01:53 1260.30 51.46 84.25
22:01:54 1263.43 51.46 84.25
22:01:55 1262.81 51.46 84.25
22:01:56 1261.36 51.46 84.25
22:01:57 1262.59 51.46 84.25
22:01:58 1254.10 51.46 84.25
22:01:59 1255.23 51.46 84.25
22:02:00 1257.39 51.46 84.25
22:02:01 1259.75 51.46 84.25
22:02:02 1257.21 51.46 84.25
22:02:03 1258.35 51.46 84.25
22:02:04 1260.73 51.46 84.25
22:02:05 1259.14 51.46 84.25
22:02:06 1256.48 51.46 84.25
22:02:07 1259.72 51.46 84.25
22:02:08 1260.09 51.46 84.25
22:02:09 1258.17 51.46 84.25
22:02:10 1258.36 51.46 84.25
22:02:11 1261.32 51.46 84.25
22:02:12 1259.84 51.46 84.25
22:02:13 1259.54 51.46 84.25
22:02:14 1258.68 51.46 84.25
22:02:15 1260.06 51.46 84.25
22:02:16 1259.95 51.46 84.25
22:02:17 1259.81 51.46 84.25
22:02:18 1259.70 51.46 84.25
22:02:19 1259.84 51.46 84.25
22:02:20 1259.86 51.46 84.25
22:02:21 1260.41 51.46 84.25
22:02:22 1260.02 51.46 84.25
22:02:23 1260.88 51.46 84.25
22:02:24 1260.88 51.46 84.25
22:02:25 1262.12 51.46 84.25
22:02:26 1262.17 51.46 84.25
22:02:27 1262.10 51.46 84.25
22:02:28 1261.77 51.46 84.25
22:02:29 1262.21 51.46 84.25
22:02:30 1260.63 51.46 84.25
22:02:31 1262.87 51.46 84.25
22:02:32 1262.47 51.46 84.25
22:02:33 1261.89 51.46 84.25
22:02:34 1261.79 51.46 84.25
22:02:35 1261.66 51.46 84.25
22:02:36 1261.70 51.46 84.25
22:02:37 1262.65 51.46 84.25
22:02:38 1261.23 51.46 84.25
22:02:39 1260.12 51.46 84.25
22:02:40 1252.59 51.46 84.25
22:02:41 1255.77 51.46 84.25
22:02:42 1256.19 51.46 84.25
22:02:43 1260.02 51.46 84.25
22:02:44 1257.87 51.46 84.25
22:02:45 1256.82 51.46 84.25
22:02:46 1258.07 51.46 84.25
22:02:47 1258.65 51.46 84.25
22:02:48 1257.58 51.46 84.25
22:02:49 1261.13 51.46 84.25
22:02:50 1259.02 51.46 84.25
22:02:51 1261.76 51.46 84.25
22:02:52 1259.02 51.46 84.25
22:02:53 1256.86 51.46 84.25
22:02:54 1257.69 51.46 84.25
22:02:55 1259.51 51.46 84.25
22:02:56 1261.73 51.46 84.25
22:02:57 1261.10 51.46 84.25
22:02:58 1261.14 51.46 84.25
22:02:59 1261.45 51.46 84.25
22:03:00 1261.29 51.46 84.25
22:03:01 1261.21 51.46 84.25
22:03:02 1261.72 51.46 84.25
22:03:03 1259.95 51.46 84.25
22:03:04 1261.63 51.46 84.25
22:03:05 1260.52 51.46 84.25
22:03:06 1261.40 51.46 84.25
22:03:07 1261.11 51.46 84.24
22:03:08 1261.42 51.46 84.24
22:03:09 1261.31 51.46 84.25
22:03:10 1261.91 51.46 84.25
22:03:11 1260.54 51.46 84.25
22:03:12 1259.99 51.46 84.25
22:03:13 1263.52 51.46 84.25
22:03:14 1261.99 51.46 84.25
22:03:15 1260.69 51.46 84.24
22:03:16 1261.58 51.46 84.24
22:03:17 1261.43 51.46 84.25
22:03:18 1260.75 51.46 84.25
22:03:19 1262.12 51.46 84.24
22:03:20 1261.81 51.46 84.24
22:03:21 1261.78 51.46 84.24
22:03:22 1262.74 51.46 84.25
22:03:23 1262.35 51.46 84.25
22:03:24 1261.61 51.46 84.25
22:03:25 1262.33 51.46 84.25
22:03:26 1262.23 51.46 84.25
22:03:27 1262.05 51.46 84.25
22:03:28 1262.70 51.46 84.25
22:03:29 1262.84 51.46 84.24
22:03:30 1262.04 51.46 84.24
22:03:31 1262.84 51.46 84.24
22:03:32 1262.72 51.46 84.25
22:03:33 1262.39 51.46 84.24
22:03:34 1262.35 51.46 84.24
22:03:35 1261.44 51.46 84.25
22:03:36 1263.12 51.46 84.25
22:03:37 1261.44 51.46 84.25
22:03:38 1261.71 51.46 84.25
22:03:39 1262.35 51.46 84.24
22:03:40 1262.37 51.46 84.24
22:03:41 1262.63 51.46 84.24
22:03:42 1262.38 51.46 84.24
22:03:43 1261.84 51.46 84.25
22:03:44 1262.17 51.46 84.25
22:03:45 1262.77 51.46 84.24
22:03:46 1263.56 51.46 84.24
22:03:47 1262.31 51.46 84.25
22:03:48 1262.42 51.46 84.25
22:03:49 1262.13 51.46 84.25
22:03:50 1262.15 51.46 84.24
22:03:51 1261.98 51.46 84.24
22:03:52 1264.06 51.46 84.24
22:03:53 1261.61 51.46 84.25
22:03:54 1263.83 51.46 84.24
22:03:55 1262.55 51.46 84.24
22:03:56 1261.83 51.46 84.25
22:03:57 1262.70 51.46 84.24
22:03:58 1263.08 51.46 84.24
22:03:59 1263.13 51.46 84.24
22:04:00 1262.75 51.46 84.24
22:04:01 1263.80 51.46 84.24
22:04:02 1262.80 51.46 84.24
22:04:03 1262.15 51.46 84.24
22:04:04 1262.86 51.46 84.24
22:04:05 1262.87 51.46 84.24
22:04:06 1262.49 51.46 84.24
22:04:07 1263.07 51.46 84.24
22:04:08 1263.54 51.46 84.24
22:04:09 1261.48 51.46 84.25
22:04:10 1262.93 51.46 84.25
22:04:11 1261.97 51.46 84.25
22:04:12 1261.07 51.46 84.24
22:04:13 1262.92 51.46 84.24
22:04:14 1261.58 51.46 84.24
22:04:15 1264.01 51.46 84.24
22:04:16 1263.11 51.46 84.24
22:04:17 1261.58 51.46 84.24
22:04:18 1260.46 51.46 84.24
22:04:19 1259.05 51.46 84.24
22:04:20 1258.39 51.46 84.24
22:04:21 1259.57 51.46 84.24
22:04:22 1257.80 51.46 84.25
22:04:23 1258.78 51.46 84.24
22:04:24 1259.57 51.46 84.24
22:04:25 1259.75 51.46 84.24
22:04:26 1259.86 51.46 84.24
22:04:27 1259.74 51.46 84.24
22:04:28 1259.00 51.46 84.24
22:04:29 1258.96 51.46 84.24
22:04:30 1256.33 51.46 84.24
22:04:31 1257.87 51.46 84.24
22:04:32 1259.72 51.46 84.24
22:04:33 1258.63 51.44 84.24
22:04:34 1261.71 51.44 84.24
22:04:35 1262.43 51.46 84.24
22:04:36 1261.99 51.46 84.24
22:04:37 1264.41 51.46 84.24
22:04:38 1263.14 51.46 84.24
22:04:39 1262.12 51.46 84.24
22:04:40 1262.07 51.46 84.24
22:04:41 1262.50 51.46 84.24
22:04:42 1264.22 51.46 84.24
22:04:43 1262.54 51.46 84.24
22:04:44 1261.79 51.46 84.24
22:04:45 1261.69 51.46 84.24
22:04:46 1262.64 51.46 84.24
22:04:47 1261.22 51.46 84.24
22:04:48 1263.29 51.46 84.24
22:04:49 1261.65 51.46 84.25
22:04:50 1261.75 51.46 84.24
22:04:51 1261.40 51.46 84.24
22:04:52 1261.06 51.46 84.24
22:04:53 1260.82 51.46 84.24
22:04:54 1260.81 51.46 84.24
22:04:55 1262.74 51.46 84.24
22:04:56 1263.09 51.46 84.24
22:04:57 1262.08 51.46 84.24
22:04:58 1262.84 51.46 84.24
22:04:59 1262.18 51.46 84.24
22:05:00 1262.94 51.46 84.24
22:05:01 1263.16 51.46 84.24
22:05:02 1263.56 51.46 84.24
22:05:03 1261.79 51.46 84.24
22:05:04 1260.32 51.46 84.24
22:05:05 1262.01 51.46 84.24
22:05:06 1259.29 51.46 84.24
22:05:07 1262.77 51.46 84.24
22:05:08 1261.23 51.46 84.24
22:05:09 1261.47 51.46 84.24
22:05:10 1262.18 51.46 84.24
22:05:11 1260.70 51.46 84.24
22:05:12 1259.00 51.46 84.24
22:05:13 1260.11 51.46 84.24
22:05:14 1261.13 51.46 84.24
22:05:15 1260.99 51.46 84.24
22:05:16 1262.95 51.46 84.24
22:05:17 1261.54 51.46 84.24
22:05:18 1262.11 51.46 84.24
22:05:19 1262.12 51.46 84.24
22:05:20 1262.41 51.46 84.24
22:05:21 1260.75 51.46 84.24
22:05:22 1262.48 51.46 84.24
22:05:23 1262.39 51.46 84.24
22:05:24 1261.60 51.46 84.24
22:05:25 1260.76 51.46 84.24
22:05:26 1262.13 51.46 84.24
22:05:27 1261.91 51.46 84.24
22:05:28 1261.35 51.46 84.24
22:05:29 1261.77 51.46 84.24
22:05:30 1260.32 51.46 84.24
22:05:31 1260.02 51.46 84.24
22:05:32 1258.79 51.46 84.24
22:05:33 1259.86 51.46 84.24
22:05:34 1259.84 51.46 84.24
22:05:35 1259.51 51.46 84.24
22:05:36 1258.98 51.46 84.24
22:05:37 1259.65 51.46 84.24
22:05:38 1259.82 51.46 84.24
22:05:39 1261.65 51.46 84.24
22:05:40 1259.41 51.46 84.24
22:05:41 1260.83 51.46 84.24
22:05:42 1261.95 51.46 84.24
22:05:43 1256.96 51.46 84.24
22:05:44 1257.74 51.46 84.24
22:05:45 1257.99 51.46 84.24
22:05:46 1256.55 51.46 84.24
22:05:47 1257.14 51.46 84.24
22:05:48 1256.58 51.46 84.24
22:05:49 1257.42 51.46 84.24
22:05:50 1259.32 51.46 84.24
22:05:51 1259.30 51.46 84.24
22:05:52 1258.54 51.46 84.24
22:05:53 1260.25 51.46 84.24
22:05:54 1258.34 51.46 84.24
22:05:55 1258.02 51.46 84.24
22:05:56 1259.43 51.46 84.24
22:05:57 1260.16 51.46 84.24
22:05:58 1258.91 51.46 84.24
22:05:59 1257.76 51.46 84.24
22:06:00 1258.81 51.46 84.24
22:06:01 1258.61 51.46 84.24
22:06:02 1258.61 51.46 84.24
22:06:03 1259.70 51.46 84.24
22:06:04 1259.64 51.46 84.24
22:06:05 1259.96 51.46 84.24
22:06:06 1260.86 51.46 84.24
22:06:07 1259.06 51.46 84.24
22:06:08 1259.93 51.46 84.24
22:06:09 1260.57 51.46 84.24
22:06:10 1261.12 51.46 84.24
22:06:11 1260.06 51.46 84.24
22:06:12 1259.02 51.46 84.24
22:06:13 1260.32 51.46 84.24
22:06:14 1259.94 51.46 84.24
22:06:15 1260.62 51.46 84.24
22:06:16 1260.75 51.46 84.24
22:06:17 1261.17 51.46 84.24
22:06:18 1260.88 51.46 84.24
22:06:19 1260.18 51.44 84.24
22:06:20 1260.49 51.44 84.24
22:06:21 1260.99 51.46 84.24
22:06:22 1260.22 51.46 84.24
22:06:23 1260.72 51.46 84.24
22:06:24 1261.03 51.46 84.24
22:06:25 1260.08 51.46 84.24
22:06:26 1259.84 51.46 84.24
22:06:27 1259.62 51.46 84.24
22:06:28 1260.77 51.46 84.24
22:06:29 1260.36 51.46 84.24
22:06:30 1261.10 51.46 84.24
22:06:31 1261.02 51.46 84.24
22:06:32 1260.77 51.46 84.24
22:06:33 1260.85 51.46 84.24
22:06:34 1260.64 51.46 84.24
22:06:35 1260.60 51.46 84.24
22:06:36 1259.15 51.46 84.24
22:06:37 1258.32 51.46 84.24
22:06:38 1256.45 51.46 84.24
22:06:39 1259.77 51.46 84.24
22:06:40 1257.50 51.46 84.24
22:06:41 1258.27 51.46 84.24
22:06:42 1260.98 51.46 84.24
22:06:43 1260.32 51.46 84.24
22:06:44 1260.96 51.46 84.24
22:06:45 1260.30 51.46 84.24
22:06:46 1260.48 51.46 84.24
22:06:47 1261.45 51.46 84.24
22:06:48 1260.29 51.46 84.24
22:06:49 1257.68 51.46 84.24
22:06:50 1251.51 51.46 84.24
22:06:51 1252.85 51.46 84.24
22:06:52 1257.27 51.46 84.24
22:06:53 1261.20 51.46 84.24
22:06:54 1256.26 51.46 84.24
22:06:55 1258.34 51.46 84.24
22:06:56 1258.81 51.46 84.24
22:06:57 1256.47 51.46 84.24
22:06:58 1257.53 51.46 84.24
22:06:59 1256.84 51.46 84.24
22:07:00 1259.35 51.46 84.24
22:07:01 1257.16 51.46 84.24
22:07:02 1258.20 51.46 84.24
22:07:03 1257.84 51.46 84.24
22:07:04 1260.41 51.46 84.24
22:07:05 1258.66 51.46 84.24
22:07:06 1259.67 51.46 84.24
22:07:07 1259.32 51.46 84.24
22:07:08 1259.34 51.46 84.24
22:07:09 1260.26 51.46 84.24
22:07:10 1259.30 51.46 84.24
22:07:11 1259.63 51.46 84.24
22:07:12 1257.09 51.46 84.24
22:07:13 1260.63 51.46 84.24
22:07:14 1260.40 51.46 84.24
22:07:15 1256.81 51.46 84.24
22:07:16 1259.90 51.46 84.24
22:07:17 1260.13 51.46 84.24
22:07:18 1258.61 51.46 84.24
22:07:19 1259.99 51.46 84.24
22:07:20 1259.68 51.46 84.24
22:07:21 1258.04 51.46 84.24
22:07:22 1259.78 51.46 84.24
22:07:23 1260.80 51.46 84.24
22:07:24 1258.55 51.46 84.24
22:07:25 1255.33 51.46 84.24
22:07:26 1252.30 51.46 84.24
22:07:27 1251.91 51.46 84.24
22:07:28 1253.72 51.46 84.24
22:07:29 1254.29 51.46 84.24
22:07:30 1254.15 51.46 84.24
22:07:31 1253.83 51.46 84.24
22:07:32 1256.00 51.46 84.24
22:07:33 1257.59 51.46 84.24
22:07:34 1256.69 51.46 84.24
22:07:35 1259.80 51.46 84.24
22:07:36 1259.40 51.46 84.24
22:07:37 1258.97 51.46 84.24
22:07:38 1258.56 51.46 84.24
22:07:39 1258.67 51.46 84.24
22:07:40 1259.08 51.46 84.24
22:07:41 1258.64 51.46 84.24
22:07:42 1258.47 51.46 84.24
22:07:43 1258.75 51.46 84.24
22:07:44 1257.36 51.46 84.24
22:07:45 1257.19 51.46 84.24
22:07:46 1260.20 51.46 84.24
22:07:47 1259.49 51.46 84.24
22:07:48 1258.13 51.46 84.24
22:07:49 1259.19 51.46 84.24
22:07:50 1257.54 51.46 84.24
22:07:51 1258.09 51.46 84.24
22:07:52 1258.63 51.46 84.24
22:07:53 1257.18 51.46 84.24
22:07:54 1257.98 51.46 84.24
22:07:55 1259.34 51.46 84.24
22:07:56 1258.81 51.46 84.24
22:07:57 1258.00 51.46 84.24
22:07:58 1258.93 51.46 84.24
22:07:59 1257.26 51.46 84.24
22:08:00 1258.87 51.46 84.24
22:08:01 1255.81 51.46 84.24
22:08:02 1255.44 51.46 84.24
22:08:03 1256.41 51.46 84.24
22:08:04 1257.03 51.46 84.24
22:08:05 1256.01 51.46 84.24
22:08:06 1256.67 51.46 84.24
22:08:07 1257.75 51.46 84.24
22:08:08 1256.63 51.46 84.24
22:08:09 1257.79 51.46 84.24
22:08:10 1253.09 51.46 84.24
22:08:11 1253.46 51.46 84.24
22:08:12 1255.87 51.46 84.24
22:08:13 1254.12 51.46 84.24
22:08:14 1252.95 51.46 84.24
22:08:15 1254.72 51.46 84.24
22:08:16 1255.36 51.46 84.24
22:08:17 1254.58 51.46 84.24
22:08:18 1253.91 51.46 84.24
22:08:19 1255.36 51.46 84.24
22:08:20 1256.06 51.46 84.24
22:08:21 1256.60 51.46 84.24
22:08:22 1257.56 51.46 84.24
22:08:23 1256.96 51.46 84.24
22:08:24 1257.44 51.46 84.24
22:08:25 1256.27 51.46 84.24
22:08:26 1256.01 51.46 84.24
22:08:27 1257.64 51.46 84.24
22:08:28 1256.09 51.46 84.24
22:08:29 1256.17 51.46 84.24
22:08:30 1257.61 51.46 84.24
22:08:31 1257.86 51.46 84.24
22:08:32 1258.23 51.46 84.24
22:08:33 1258.61 51.46 84.24
22:08:34 1257.24 51.46 84.24
22:08:35 1258.20 51.46 84.24
22:08:36 1257.30 51.46 84.24
22:08:37 1257.35 51.46 84.24
22:08:38 1257.43 51.46 84.24
22:08:39 1253.49 51.46 84.24
22:08:40 1252.65 51.46 84.24
22:08:41 1252.88 51.46 84.24
22:08:42 1253.36 51.46 84.24
22:08:43 1256.57 51.46 84.24
22:08:44 1255.26 51.46 84.24
22:08:45 1257.24 51.46 84.24
22:08:46 1255.92 51.46 84.24
22:08:47 1258.87 51.46 84.24
22:08:48 1257.77 51.46 84.24
22:08:49 1257.18 51.46 84.24
22:08:50 1258.55 51.46 84.24
22:08:51 1257.16 51.46 84.24
22:08:52 1257.14 51.46 84.24
22:08:53 1257.08 51.46 84.24
22:08:54 1257.62 51.46 84.24
22:08:55 1256.42 51.46 84.24
22:08:56 1257.12 51.46 84.24
22:08:57 1256.03 51.46 84.24
22:08:58 1256.90 51.46 84.24
22:08:59 1255.17 51.46 84.24
22:09:00 1252.48 51.46 84.24
22:09:01 1252.71 51.46 84.24
22:09:02 1256.57 51.46 84.24
22:09:03 1256.23 51.46 84.24
22:09:04 1257.53 51.46 84.24
22:09:05 1256.01 51.46 84.24
22:09:06 1255.39 51.46 84.24
22:09:07 1257.77 51.46 84.24
22:09:08 1256.03 51.46 84.24
22:09:09 1256.61 51.46 84.24
22:09:10 1256.39 51.46 84.24
22:09:11 1256.80 51.46 84.24
22:09:12 1256.63 51.46 84.24
22:09:13 1257.82 51.46 84.24
22:09:14 1256.74 51.46 84.24
22:09:15 1258.79 51.46 84.24
22:09:16 1255.89 51.46 84.24
22:09:17 1255.49 51.46 84.24
22:09:18 1257.72 51.46 84.24
22:09:19 1256.90 51.46 84.24
22:09:20 1256.88 51.46 84.24
22:09:21 1256.16 51.46 84.24
22:09:22 1255.79 51.46 84.24
22:09:23 1256.50 51.46 84.24
22:09:24 1256.27 51.46 84.24
22:09:25 1256.03 51.46 84.24
22:09:26 1255.30 51.46 84.24
22:09:27 1255.02 51.46 84.24
22:09:28 1255.37 51.46 84.24
22:09:29 1256.71 51.46 84.24
22:09:30 1257.16 51.46 84.24
22:09:31 1255.26 51.46 84.24
22:09:32 1255.00 51.46 84.24
22:09:33 1255.82 51.46 84.24
22:09:34 1255.59 51.46 84.24
22:09:35 1254.73 51.46 84.24
22:09:36 1255.59 51.46 84.24
22:09:37 1254.82 51.46 84.24
22:09:38 1254.81 51.46 84.24
22:09:39 1254.45 51.46 84.24
22:09:40 1256.41 51.46 84.24
22:09:41 1257.35 51.46 84.24
22:09:42 1255.05 51.46 84.24
22:09:43 1256.37 51.46 84.24
22:09:44 1255.07 51.46 84.24
22:09:45 1253.26 51.46 84.24
22:09:46 1254.73 51.46 84.24
22:09:47 1252.60 51.46 84.24
22:09:48 1250.29 51.46 84.24
22:09:49 1252.39 51.46 84.24
22:09:50 1255.01 51.46 84.24
22:09:51 1255.72 51.46 84.24
22:09:52 1254.78 51.46 84.24
22:09:53 1255.27 51.46 84.24
22:09:54 1255.29 51.46 84.24
22:09:55 1257.21 51.46 84.24
22:09:56 1256.27 51.46 84.24
22:09:57 1255.01 51.46 84.24
22:09:58 1254.35 51.46 84.24
22:09:59 1255.06 51.46 84.24
22:10:00 1255.54 51.46 84.24
22:10:01 1255.32 51.46 84.24
22:10:02 1254.71 51.46 84.24
22:10:03 1255.18 51.46 84.24
22:10:04 1255.03 51.46 84.24
22:10:05 1254.99 51.46 84.24
22:10:06 1255.25 51.46 84.24
22:10:07 1255.73 51.46 84.24
22:10:08 1255.54 51.46 84.24
22:10:09 1255.79 51.46 84.24
22:10:10 1255.06 51.46 84.24
22:10:11 1254.50 51.46 84.24
22:10:12 1255.69 51.46 84.24
22:10:13 1254.94 51.46 84.24
22:10:14 1254.66 51.46 84.24
22:10:15 1254.74 51.46 84.24
22:10:16 1255.72 51.46 84.24
22:10:17 1254.02 51.46 84.24
22:10:18 1254.29 51.46 84.24
22:10:19 1254.30 51.46 84.24
22:10:20 1254.47 51.46 84.24
22:10:21 1253.67 51.46 84.24
22:10:22 1253.47 51.46 84.24
22:10:23 1253.09 51.46 84.24
22:10:24 1253.17 51.46 84.24
22:10:25 1254.61 51.46 84.24
22:10:26 1252.16 51.46 84.24
22:10:27 1254.13 51.46 84.24
22:10:28 1254.55 51.46 84.24
22:10:29 1253.16 51.46 84.24
22:10:30 1253.46 51.46 84.24
22:10:31 1252.03 51.46 84.24
22:10:32 1253.97 51.46 84.24
22:10:33 1250.85 51.46 84.24
22:10:34 1251.68 51.46 84.24
22:10:35 1252.61 51.46 84.24
22:10:36 1252.90 51.46 84.24
22:10:37 1253.34 51.46 84.24
22:10:38 1253.61 51.46 84.24
22:10:39 1252.29 51.46 84.24
22:10:40 1253.39 51.46 84.24
22:10:41 1254.00 51.46 84.24
22:10:42 1253.64 51.46 84.24
22:10:43 1252.36 51.46 84.24
22:10:44 1253.04 51.46 84.24
22:10:45 1253.80 51.46 84.24
22:10:46 1254.91 51.46 84.24
22:10:47 1253.48 51.46 84.24
22:10:48 1254.38 51.46 84.24
22:10:49 1254.64 51.46 84.24
22:10:50 1254.13 51.46 84.24
22:10:51 1254.09 51.46 84.24
22:10:52 1255.40 51.46 84.24
22:10:53 1254.01 51.46 84.24
22:10:54 1253.41 51.46 84.24
22:10:55 1253.81 51.46 84.24
22:10:56 1253.89 51.46 84.24
22:10:57 1252.60 51.46 84.24
22:10:58 1252.43 51.46 84.24
22:10:59 1251.76 51.46 84.24
22:11:00 1253.41 51.46 84.24
22:11:01 1251.82 51.46 84.24
22:11:02 1252.41 51.46 84.24
22:11:03 1251.29 51.46 84.24
22:11:04 1252.55 51.46 84.24
22:11:05 1251.51 51.46 84.24
22:11:06 1250.55 51.46 84.24
22:11:07 1252.21 51.46 84.24
22:11:08 1251.94 51.46 84.24
22:11:09 1250.91 51.46 84.24
22:11:10 1252.67 51.46 84.24
22:11:11 1252.17 51.46 84.24
22:11:12 1253.65 51.46 84.24
22:11:13 1252.88 51.46 84.24
22:11:14 1251.99 51.46 84.24
22:11:15 1255.22 51.46 84.24
22:11:16 1255.21 51.46 84.24
22:11:17 1254.23 51.46 84.24
22:11:18 1253.17 51.46 84.24
22:11:19 1253.88 51.46 84.24
22:11:20 1254.07 51.46 84.24
22:11:21 1254.68 51.46 84.24
22:11:22 1253.38 51.46 84.24
22:11:23 1254.49 51.46 84.24
22:11:24 1254.57 51.46 84.24
22:11:25 1254.63 51.46 84.24
22:11:26 1254.30 51.46 84.24
22:11:27 1252.78 51.46 84.24
22:11:28 1253.33 51.44 84.24
22:11:29 1253.06 51.44 84.24
22:11:30 1253.44 51.46 84.24
22:11:31 1252.11 51.46 84.24
22:11:32 1254.66 51.46 84.24
22:11:33 1254.19 51.46 84.24
22:11:34 1252.34 51.46 84.24
22:11:35 1253.04 51.46 84.24
22:11:36 1254.13 51.46 84.24
22:11:37 1253.70 51.46 84.24
22:11:38 1253.78 51.46 84.24
22:11:39 1253.39 51.46 84.24
22:11:40 1252.22 51.46 84.24
22:11:41 1253.18 51.46 84.24
22:11:42 1253.35 51.46 84.24
22:11:43 1252.60 51.46 84.24
22:11:44 1252.58 51.46 84.24
22:11:45 1254.54 51.46 84.24
22:11:46 1251.63 51.46 84.24
22:11:47 1253.39 51.46 84.24
22:11:48 1254.03 51.46 84.24
22:11:49 1252.89 51.46 84.22
22:11:50 1253.34 51.46 84.22
22:11:51 1252.82 51.46 84.24
22:11:52 1252.63 51.46 84.24
22:11:53 1253.80 51.46 84.24
22:11:54 1253.45 51.46 84.24
22:11:55 1252.01 51.46 84.24
22:11:56 1251.96 51.46 84.24
22:11:57 1252.04 51.46 84.24
22:11:58 1254.21 51.46 84.24
22:11:59 1253.16 51.46 84.24
22:12:00 1252.45 51.46 84.24
22:12:01 1252.22 51.46 84.24
22:12:02 1252.64 51.46 84.24
22:12:03 1253.09 51.46 84.24
22:12:04 1252.36 51.46 84.24
22:12:05 1252.10 51.46 84.24
22:12:06 1253.37 51.46 84.24
22:12:07 1252.78 51.46 84.24
22:12:08 1252.49 51.46 84.24
22:12:09 1253.40 51.46 84.24
22:12:10 1252.63 51.46 84.24
22:12:11 1253.84 51.46 84.24
22:12:12 1252.39 51.46 84.24
22:12:13 1253.39 51.46 84.24
22:12:14 1253.39 51.46 84.24
22:12:15 1252.93 51.46 84.24
22:12:16 1251.95 51.46 84.24
22:12:17 1252.55 51.46 84.22
22:12:18 1253.06 51.46 84.22
22:12:19 1253.28 51.46 84.24
22:12:20 1253.75 51.46 84.24
22:12:21 1253.01 51.46 84.24
22:12:22 1252.97 51.46 84.24
22:12:23 1252.83 51.46 84.24
22:12:24 1254.50 51.46 84.24
22:12:25 1253.46 51.46 84.24
22:12:26 1254.45 51.46 84.24
22:12:27 1253.28 51.46 84.24
22:12:28 1253.18 51.46 84.24
22:12:29 1248.13 51.46 84.24
22:12:30 1247.38 51.46 84.24
22:12:31 1251.99 51.46 84.24
22:12:32 1249.46 51.46 84.24
22:12:33 1251.50 51.46 84.24
22:12:34 1252.09 51.46 84.24
22:12:35 1252.59 51.46 84.24
22:12:36 1251.27 51.46 84.24
22:12:37 1250.90 51.46 84.24
22:12:38 1250.91 51.46 84.24
22:12:39 1251.89 51.46 84.24
22:12:40 1250.13 51.46 84.24
22:12:41 1250.61 51.46 84.24
22:12:42 1254.69 51.46 84.24
22:12:43 1253.05 51.46 84.24
22:12:44 1252.55 51.46 84.24
22:12:45 1252.84 51.46 84.24
22:12:46 1253.51 51.46 84.24
22:12:47 1253.72 51.46 84.22
22:12:48 1251.72 51.46 84.22
22:12:49 1245.57 51.46 84.24
22:12:50 1251.19 51.46 84.24
22:12:51 1248.81 51.46 84.22
22:12:52 1249.23 51.46 84.22
22:12:53 1249.60 51.46 84.24
22:12:54 1250.11 51.46 84.24
22:12:55 1250.81 51.46 84.24
22:12:56 1251.15 51.46 84.24
22:12:57 1250.14 51.46 84.22
22:12:58 1252.16 51.46 84.22
22:12:59 1251.51 51.46 84.22
22:13:00 1251.73 51.46 84.22
22:13:01 1252.72 51.46 84.24
22:13:02 1251.84 51.46 84.24
22:13:03 1249.81 51.46 84.24
22:13:04 1250.94 51.46 84.24
22:13:05 1250.70 51.46 84.24
22:13:06 1252.67 51.46 84.24
22:13:07 1252.52 51.46 84.24
22:13:08 1251.76 51.46 84.24
22:13:09 1251.55 51.46 84.24
22:13:10 1252.51 51.46 84.24
22:13:11 1251.99 51.46 84.24
22:13:12 1251.91 51.44 84.24
22:13:13 1251.95 51.44 84.22
22:13:14 1251.78 51.46 84.22
22:13:15 1251.67 51.46 84.24
22:13:16 1251.54 51.46 84.24
22:13:17 1250.53 51.46 84.24
22:13:18 1251.72 51.46 84.24
22:13:19 1252.46 51.46 84.24
22:13:20 1252.00 51.46 84.22
22:13:21 1252.55 51.46 84.22
22:13:22 1251.26 51.46 84.24
22:13:23 1252.59 51.46 84.24
22:13:24 1251.05 51.46 84.24
22:13:25 1251.93 51.46 84.24
22:13:26 1252.53 51.46 84.24
22:13:27 1251.28 51.46 84.24
22:13:28 1250.47 51.46 84.24
22:13:29 1251.09 51.46 84.24
22:13:30 1250.47 51.46 84.24
22:13:31 1251.99 51.46 84.24
22:13:32 1249.32 51.46 84.24
22:13:33 1245.48 51.46 84.24
22:13:34 1246.88 51.46 84.24
22:13:35 1247.10 51.46 84.24
22:13:36 1248.36 51.46 84.24
22:13:37 1251.22 51.46 84.24
22:13:38 1250.97 51.46 84.24
22:13:39 1252.08 51.46 84.24
22:13:40 1250.18 51.46 84.24
22:13:41 1252.39 51.46 84.24
22:13:42 1251.25 51.46 84.24
22:13:43 1250.88 51.46 84.24
22:13:44 1251.49 51.46 84.24
22:13:45 1252.74 51.46 84.24
22:13:46 1251.01 51.46 84.24
22:13:47 1251.93 51.46 84.24
22:13:48 1251.16 51.46 84.22
22:13:49 1250.77 51.46 84.22
22:13:50 1250.62 51.46 84.24
22:13:51 1248.81 51.46 84.24
22:13:52 1248.77 51.46 84.24
22:13:53 1250.86 51.46 84.24
22:13:54 1249.42 51.46 84.24
22:13:55 1249.44 51.46 84.24
22:13:56 1248.43 51.46 84.24
22:13:57 1248.36 51.46 84.24
22:13:58 1247.67 51.46 84.24
22:13:59 1250.63 51.46 84.24
22:14:00 1250.11 51.46 84.24
22:14:01 1251.74 51.46 84.24
22:14:02 1250.15 51.46 84.24
22:14:03 1250.30 51.46 84.24
22:14:04 1250.82 51.46 84.24
22:14:05 1250.01 51.46 84.24
22:14:06 1250.04 51.46 84.24
22:14:07 1251.04 51.46 84.24
22:14:08 1250.06 51.46 84.24
22:14:09 1251.42 51.46 84.24
22:14:10 1250.63 51.46 84.24
22:14:11 1251.07 51.46 84.24
22:14:12 1250.03 51.46 84.24
22:14:13 1250.51 51.46 84.24
22:14:14 1250.56 51.46 84.24
22:14:15 1250.30 51.46 84.24
22:14:16 1250.59 51.46 84.24
22:14:17 1250.73 51.46 84.24
22:14:18 1250.84 51.46 84.24
22:14:19 1249.81 51.46 84.24
22:14:20 1251.65 51.46 84.24
22:14:21 1251.58 51.46 84.24
22:14:22 1251.16 51.46 84.24
22:14:23 1251.11 51.46 84.24
22:14:24 1250.55 51.46 84.24
22:14:25 1250.14 51.46 84.24
22:14:26 1249.37 51.46 84.24
22:14:27 1249.83 51.46 84.24
22:14:28 1250.15 51.46 84.24
22:14:29 1249.41 51.46 84.24
22:14:30 1250.09 51.46 84.24
22:14:31 1249.76 51.46 84.24
22:14:32 1249.22 51.46 84.24
22:14:33 1250.06 51.46 84.24
22:14:34 1249.67 51.46 84.24
22:14:35 1250.09 51.46 84.24
22:14:36 1248.99 51.46 84.24
22:14:37 1249.09 51.46 84.24
22:14:38 1250.25 51.46 84.24
22:14:39 1250.59 51.46 84.24
22:14:40 1248.96 51.46 84.24
22:14:41 1249.10 51.46 84.24
22:14:42 1249.82 51.46 84.24
22:14:43 1249.70 51.46 84.24
22:14:44 1250.61 51.46 84.24
22:14:45 1249.97 51.46 84.24
22:14:46 1250.39 51.46 84.24
22:14:47 1249.81 51.46 84.24
22:14:48 1249.19 51.46 84.24
22:14:49 1250.05 51.46 84.24
22:14:50 1249.39 51.46 84.24
22:14:51 1249.20 51.46 84.24
22:14:52 1250.60 51.46 84.24
22:14:53 1248.67 51.46 84.24
22:14:54 1249.24 51.46 84.24
22:14:55 1250.44 51.46 84.24
22:14:56 1249.72 51.46 84.24
22:14:57 1249.11 51.46 84.24
22:14:58 1250.04 51.46 84.24
22:14:59 1250.07 51.46 84.24
22:15:00 1249.07 51.46 84.24
22:15:01 1249.84 51.46 84.24
22:15:02 1250.30 51.46 84.24
22:15:03 1249.85 51.46 84.24
22:15:04 1247.97 51.46 84.24
22:15:05 1249.08 51.46 84.24
22:15:06 1249.17 51.46 84.24
22:15:07 1249.55 51.46 84.24
22:15:08 1249.53 51.46 84.24
22:15:09 1250.38 51.46 84.24
22:15:10 1249.49 51.46 84.24
22:15:11 1249.08 51.46 84.24
22:15:12 1248.67 51.46 84.24
22:15:13 1249.82 51.46 84.24
22:15:14 1248.54 51.46 84.24
22:15:15 1249.49 51.46 84.24
22:15:16 1249.54 51.46 84.24
22:15:17 1249.59 51.46 84.24
22:15:18 1250.14 51.46 84.24
22:15:19 1248.66 51.46 84.24
22:15:20 1247.55 51.46 84.24
22:15:21 1247.98 51.46 84.24
22:15:22 1248.02 51.46 84.24
22:15:23 1249.40 51.46 84.24
22:15:24 1248.76 51.46 84.24
22:15:25 1248.45 51.46 84.24
22:15:26 1248.34 51.46 84.24
22:15:27 1248.92 51.46 84.24
22:15:28 1248.43 51.46 84.24
22:15:29 1245.03 51.46 84.24
22:15:30 1246.41 51.46 84.24
22:15:31 1247.75 51.46 84.24
22:15:32 1248.48 51.46 84.24
22:15:33 1246.24 51.46 84.24
22:15:34 1245.64 51.46 84.24
22:15:35 1246.46 51.46 84.24
22:15:36 1246.84 51.46 84.24
22:15:37 1247.66 51.46 84.24
22:15:38 1245.57 51.46 84.24
22:15:39 1246.25 51.46 84.24
22:15:40 1248.04 51.46 84.24
22:15:41 1248.86 51.46 84.24
22:15:42 1249.31 51.46 84.24
22:15:43 1244.55 51.46 84.24
22:15:44 1242.92 51.46 84.24
22:15:45 1241.93 51.46 84.24
22:15:46 1245.17 51.46 84.24
22:15:47 1248.33 51.46 84.24
22:15:48 1247.84 51.46 84.24
22:15:49 1249.07 51.46 84.24
22:15:50 1246.64 51.46 84.24
22:15:51 1248.24 51.46 84.24
22:15:52 1248.81 51.46 84.24
22:15:53 1247.34 51.46 84.24
22:15:54 1248.77 51.46 84.24
22:15:55 1249.15 51.46 84.24
22:15:56 1248.25 51.46 84.24
22:15:57 1247.81 51.46 84.24
22:15:58 1247.60 51.46 84.24
22:15:59 1246.61 51.46 84.24
22:16:00 1247.71 51.46 84.24
22:16:01 1246.66 51.46 84.24
22:16:02 1247.75 51.46 84.24
22:16:03 1247.96 51.46 84.24
22:16:04 1248.39 51.46 84.24
22:16:05 1248.42 51.46 84.24
22:16:06 1247.25 51.46 84.24
22:16:07 1247.56 51.46 84.24
22:16:08 1247.84 51.46 84.24
22:16:09 1248.64 51.46 84.24
22:16:10 1248.08 51.46 84.24
22:16:11 1247.23 51.46 84.24
22:16:12 1246.82 51.46 84.24
22:16:13 1247.44 51.46 84.24
22:16:14 1248.00 51.46 84.24
22:16:15 1246.53 51.46 84.24
22:16:16 1247.72 51.46 84.24
22:16:17 1247.61 51.46 84.24
22:16:18 1244.93 51.46 84.24
22:16:19 1246.38 51.46 84.24
22:16:20 1247.55 51.46 84.24
22:16:21 1246.44 51.46 84.24
22:16:22 1246.65 51.46 84.24
22:16:23 1247.48 51.46 84.24
22:16:24 1247.20 51.46 84.24
22:16:25 1247.48 51.46 84.24
22:16:26 1247.01 51.46 84.24
22:16:27 1243.66 51.46 84.24
22:16:28 1246.50 51.46 84.24
22:16:29 1247.13 51.46 84.24
22:16:30 1243.19 51.46 84.24
22:16:31 1243.01 51.46 84.24
22:16:32 1241.58 51.46 84.24
22:16:33 1245.46 51.46 84.24
22:16:34 1244.66 51.46 84.24
22:16:35 1246.44 51.46 84.24
22:16:36 1245.42 51.46 84.24
22:16:37 1246.88 51.46 84.24
22:16:38 1247.39 51.46 84.24
22:16:39 1247.08 51.46 84.24
22:16:40 1246.32 51.46 84.24
22:16:41 1246.54 51.46 84.24
22:16:42 1246.06 51.46 84.24
22:16:43 1246.14 51.46 84.24
22:16:44 1244.71 51.46 84.24
22:16:45 1245.69 51.46 84.24
22:16:46 1246.84 51.46 84.24
22:16:47 1244.54 51.46 84.24
22:16:48 1245.26 51.46 84.24
22:16:49 1243.86 51.46 84.24
22:16:50 1245.07 51.46 84.24
22:16:51 1245.81 51.46 84.24
22:16:52 1244.94 51.46 84.24
22:16:53 1246.94 51.46 84.24
22:16:54 1245.88 51.46 84.24
22:16:55 1246.68 51.46 84.24
22:16:56 1247.01 51.46 84.24
22:16:57 1245.89 51.46 84.24
22:16:58 1243.31 51.46 84.24
22:16:59 1245.60 51.46 84.24
22:17:00 1246.79 51.46 84.24
22:17:01 1246.03 51.46 84.24
22:17:02 1244.65 51.46 84.24
22:17:03 1246.08 51.46 84.24
22:17:04 1243.88 51.46 84.24
22:17:05 1246.86 51.46 84.24
22:17:06 1245.12 51.46 84.24
22:17:07 1245.02 51.46 84.24
22:17:08 1245.73 51.46 84.24
22:17:09 1246.00 51.46 84.24
22:17:10 1244.17 51.46 84.24
22:17:11 1243.21 51.46 84.24
22:17:12 1241.09 51.46 84.24
22:17:13 1241.25 51.46 84.24
22:17:14 1241.52 51.46 84.24
22:17:15 1238.98 51.46 84.24
22:17:16 1238.65 51.46 84.24
22:17:17 1239.51 51.46 84.24
22:17:18 1239.27 51.46 84.24
22:17:19 1242.74 51.46 84.24
22:17:20 1244.02 51.46 84.24
22:17:21 1245.39 51.46 84.24
22:17:22 1243.76 51.46 84.24
22:17:23 1244.51 51.46 84.24
22:17:24 1243.93 51.46 84.24
22:17:25 1244.00 51.46 84.24
22:17:26 1245.58 51.46 84.24
22:17:27 1245.14 51.46 84.24
22:17:28 1244.49 51.46 84.24
22:17:29 1244.85 51.46 84.24
22:17:30 1243.64 51.46 84.24
22:17:31 1244.74 51.46 84.24
22:17:32 1244.09 51.46 84.24
22:17:33 1243.79 51.46 84.24
22:17:34 1243.51 51.46 84.24
22:17:35 1244.98 51.46 84.24
22:17:36 1244.83 51.46 84.24
22:17:37 1245.16 51.46 84.24
22:17:38 1245.62 51.46 84.24
22:17:39 1246.23 51.46 84.24
22:17:40 1246.90 51.46 84.24
22:17:41 1246.47 51.46 84.24
22:17:42 1244.38 51.46 84.24
22:17:43 1246.89 51.46 84.24
22:17:44 1242.10 51.46 84.24
22:17:45 1241.69 51.46 84.24
22:17:46 1238.89 51.46 84.24
22:17:47 1241.89 51.46 84.24
22:17:48 1241.14 51.46 84.24
22:17:49 1238.37 51.46 84.24
22:17:50 1239.02 51.46 84.24
22:17:51 1239.06 51.46 84.24
22:17:52 1242.21 51.46 84.24
22:17:53 1241.79 51.46 84.24
22:17:54 1244.42 51.46 84.24
22:17:55 1241.89 51.46 84.24
22:17:56 1242.31 51.46 84.24
22:17:57 1247.00 51.46 84.24
22:17:58 1246.77 51.46 84.24
22:17:59 1246.35 51.46 84.24
22:18:00 1245.62 51.46 84.24
22:18:01 1247.28 51.46 84.24
22:18:02 1244.85 51.46 84.24
22:18:03 1244.16 51.46 84.24
22:18:04 1244.53 51.46 84.24
22:18:05 1243.95 51.46 84.24
22:18:06 1245.55 51.46 84.24
22:18:07 1245.73 51.46 84.24
22:18:08 1243.56 51.46 84.24
22:18:09 1243.41 51.46 84.24
22:18:10 1243.68 51.46 84.24
22:18:11 1244.73 51.46 84.24
22:18:12 1245.09 51.46 84.24
22:18:13 1244.11 51.46 84.22
22:18:14 1245.51 51.46 84.22
22:18:15 1244.99 51.46 84.24
22:18:16 1243.98 51.46 84.24
22:18:17 1245.07 51.46 84.24
22:18:18 1244.53 51.46 84.24
22:18:19 1244.08 51.46 84.24
22:18:20 1244.19 51.46 84.24
22:18:21 1245.39 51.46 84.24
22:18:22 1244.32 51.46 84.24
22:18:23 1245.06 51.46 84.24
22:18:24 1245.55 51.46 84.24
22:18:25 1245.12 51.46 84.24
22:18:26 1243.49 51.46 84.24
22:18:27 1244.35 51.46 84.24
22:18:28 1244.86 51.46 84.24
22:18:29 1244.05 51.46 84.24
22:18:30 1244.62 51.46 84.24
22:18:31 1243.80 51.46 84.22
22:18:32 1244.79 51.46 84.22
22:18:33 1245.21 51.46 84.24
22:18:34 1245.55 51.46 84.24
22:18:35 1244.59 51.46 84.24
22:18:36 1244.75 51.46 84.24
22:18:37 1244.00 51.46 84.24
22:18:38 1245.07 51.46 84.24
22:18:39 1238.36 51.46 84.24
22:18:40 1241.30 51.46 84.24
22:18:41 1242.78 51.46 84.24
22:18:42 1240.84 51.46 84.24
22:18:43 1239.39 51.46 84.24
22:18:44 1236.00 51.46 84.24
22:18:45 1241.63 51.46 84.24
22:18:46 1237.37 51.46 84.24
22:18:47 1238.97 51.46 84.24
22:18:48 1241.61 51.46 84.24
22:18:49 1243.70 51.46 84.24
22:18:50 1242.69 51.46 84.24
22:18:51 1244.02 51.46 84.24
22:18:52 1243.31 51.46 84.24
22:18:53 1242.51 51.46 84.24
22:18:54 1242.83 51.46 84.24
22:18:55 1241.18 51.46 84.24
22:18:56 1243.11 51.46 84.24
22:18:57 1243.44 51.46 84.22
22:18:58 1242.75 51.46 84.22
22:18:59 1243.34 51.46 84.24
22:19:00 1241.49 51.46 84.24
22:19:01 1241.59 51.46 84.24
22:19:02 1239.71 51.46 84.24
22:19:03 1241.51 51.46 84.24
22:19:04 1242.55 51.46 84.24
22:19:05 1241.52 51.46 84.24
22:19:06 1242.97 51.46 84.24
22:19:07 1242.70 51.46 84.24
22:19:08 1242.16 51.46 84.24
22:19:09 1243.80 51.46 84.24
22:19:10 1244.62 51.46 84.24
22:19:11 1242.23 51.46 84.24
22:19:12 1243.07 51.46 84.24
22:19:13 1242.41 51.46 84.24
22:19:14 1244.50 51.46 84.24
22:19:15 1243.42 51.46 84.24
22:19:16 1243.92 51.46 84.24
22:19:17 1244.55 51.46 84.24
22:19:18 1243.23 51.46 84.24
22:19:19 1242.35 51.46 84.24
22:19:20 1243.68 51.46 84.24
22:19:21 1244.84 51.46 84.24
22:19:22 1243.32 51.46 84.24
22:19:23 1240.00 51.46 84.24
22:19:24 1242.36 51.46 84.24
22:19:25 1242.20 51.46 84.24
22:19:26 1242.00 51.46 84.24
22:19:27 1241.74 51.46 84.24
22:19:28 1242.08 51.46 84.24
22:19:29 1243.61 51.46 84.24
22:19:30 1242.60 51.46 84.22
22:19:31 1242.60 51.46 84.22
22:19:32 1242.29 51.46 84.24
22:19:33 1242.04 51.46 84.24
22:19:34 1241.42 51.46 84.24
22:19:36 1241.79 51.46 84.24
22:19:37 1240.84 51.46 84.24
22:19:38 1242.59 51.46 84.24
22:19:39 1242.33 51.46 84.24
22:19:40 1243.49 51.46 84.24
22:19:41 1242.50 51.46 84.24
22:19:42 1242.17 51.46 84.24
22:19:43 1243.32 51.46 84.24
22:19:44 1242.37 51.46 84.24
22:19:45 1242.25 51.46 84.24
22:19:46 1242.00 51.46 84.24
22:19:47 1242.36 51.46 84.24
22:19:48 1241.20 51.46 84.24
22:19:49 1241.73 51.46 84.24
22:19:50 1242.33 51.46 84.24
22:19:51 1242.23 51.46 84.24
22:19:52 1241.49 51.46 84.24
22:19:53 1242.20 51.46 84.24
22:19:54 1243.16 51.46 84.24
22:19:55 1242.93 51.46 84.24
22:19:56 1242.51 51.46 84.24
22:19:57 1242.70 51.46 84.24
22:19:58 1241.25 51.46 84.24
22:19:59 1243.37 51.46 84.24
22:20:00 1242.13 51.46 84.24
22:20:01 1241.60 51.46 84.24
22:20:02 1242.92 51.46 84.24
22:20:03 1242.28 51.46 84.24
22:20:04 1241.95 51.46 84.24
22:20:05 1241.62 51.46 84.24
22:20:06 1241.92 51.46 84.24
22:20:07 1242.06 51.46 84.24
22:20:08 1241.23 51.46 84.24
22:20:09 1242.59 51.46 84.24
22:20:10 1241.89 51.46 84.24
22:20:11 1241.71 51.46 84.24
22:20:12 1240.92 51.46 84.24
22:20:13 1241.49 51.46 84.24
22:20:14 1240.85 51.46 84.24
22:20:15 1242.28 51.46 84.24
22:20:16 1240.01 51.46 84.24
22:20:17 1239.31 51.46 84.24
22:20:18 1241.89 51.46 84.24
22:20:19 1240.54 51.46 84.24
22:20:20 1241.86 51.46 84.24
22:20:21 1239.30 51.46 84.24
22:20:22 1239.00 51.46 84.24
22:20:23 1239.24 51.46 84.24
22:20:24 1240.25 51.46 84.24
22:20:25 1240.51 51.46 84.24
22:20:26 1240.21 51.46 84.24
22:20:27 1241.27 51.46 84.24
22:20:28 1241.51 51.46 84.24
22:20:29 1240.69 51.46 84.24
22:20:30 1239.97 51.46 84.24
22:20:31 1241.76 51.46 84.24
22:20:32 1241.01 51.46 84.24
22:20:33 1241.71 51.46 84.24
22:20:34 1239.83 51.46 84.24
22:20:35 1240.32 51.46 84.24
22:20:36 1237.68 51.46 84.24
22:20:37 1238.77 51.46 84.24
22:20:38 1240.67 51.46 84.24
22:20:39 1238.86 51.46 84.24
22:20:40 1239.02 51.46 84.24
22:20:41 1236.74 51.46 84.24
22:20:42 1235.11 51.46 84.24
22:20:43 1237.23 51.46 84.24
22:20:44 1237.06 51.46 84.24
22:20:45 1239.31 51.46 84.24
22:20:46 1241.53 51.46 84.24
22:20:47 1242.12 51.46 84.24
22:20:48 1240.45 51.46 84.24
22:20:49 1241.41 51.46 84.24
22:20:50 1241.02 51.46 84.24
22:20:51 1239.81 51.46 84.24
22:20:52 1238.63 51.46 84.24
22:20:53 1237.10 51.46 84.24
22:20:54 1238.00 51.46 84.24
22:20:55 1239.41 51.46 84.24
22:20:56 1240.00 51.46 84.24
22:20:57 1238.11 51.46 84.24
22:20:58 1239.42 51.46 84.24
22:20:59 1239.83 51.46 84.24
22:21:00 1240.01 51.46 84.24
22:21:01 1240.26 51.46 84.24
22:21:02 1240.38 51.46 84.24
22:21:03 1240.48 51.46 84.24
22:21:04 1238.47 51.46 84.24
22:21:05 1241.24 51.46 84.24
22:21:06 1239.87 51.46 84.24
22:21:07 1240.36 51.46 84.24
22:21:08 1240.96 51.46 84.24
22:21:09 1240.84 51.46 84.24
22:21:10 1240.44 51.46 84.24
22:21:11 1240.60 51.46 84.24
22:21:12 1239.96 51.46 84.24
22:21:13 1240.91 51.46 84.24
22:21:14 1238.25 51.46 84.24
22:21:15 1237.92 51.46 84.24
22:21:16 1240.86 51.46 84.24
22:21:17 1239.36 51.46 84.24
22:21:18 1239.47 51.46 84.24
22:21:19 1239.97 51.46 84.24
22:21:20 1239.55 51.46 84.24
22:21:21 1235.65 51.46 84.24
22:21:22 1235.67 51.46 84.24
22:21:23 1235.88 51.46 84.24
22:21:24 1238.38 51.46 84.24
22:21:25 1237.57 51.46 84.24
22:21:26 1239.28 51.46 84.24
22:21:27 1240.07 51.46 84.24
22:21:28 1238.82 51.46 84.24
22:21:29 1239.94 51.46 84.24
22:21:30 1239.78 51.46 84.24
22:21:31 1239.35 51.46 84.24
22:21:32 1239.22 51.46 84.24
22:21:33 1239.15 51.46 84.24
22:21:34 1240.21 51.46 84.24
22:21:35 1239.07 51.46 84.24
22:21:36 1239.36 51.46 84.24
22:21:37 1239.79 51.46 84.24
22:21:38 1239.03 51.46 84.24
22:21:39 1238.80 51.46 84.24
22:21:40 1237.14 51.46 84.24
22:21:41 1238.44 51.46 84.24
22:21:42 1238.75 51.46 84.24
22:21:43 1239.96 51.46 84.24
22:21:44 1239.13 51.46 84.24
22:21:45 1237.49 51.46 84.24
22:21:46 1237.24 51.46 84.24
22:21:47 1234.90 51.46 84.24
22:21:48 1236.50 51.46 84.24
22:21:49 1237.97 51.46 84.24
22:21:50 1239.47 51.46 84.24
22:21:51 1239.78 51.46 84.24
22:21:52 1239.57 51.46 84.24
22:21:53 1239.75 51.46 84.24
22:21:54 1239.86 51.46 84.24
22:21:55 1239.18 51.46 84.24
22:21:56 1239.08 51.46 84.24
22:21:57 1239.13 51.46 84.24
22:21:58 1239.22 51.46 84.24
22:21:59 1239.60 51.46 84.24
22:22:00 1239.85 51.46 84.24
22:22:01 1239.34 51.46 84.24
22:22:02 1239.41 51.46 84.24
22:22:03 1239.59 51.46 84.24
22:22:04 1239.67 51.46 84.24
22:22:05 1238.48 51.46 84.24
22:22:06 1239.18 51.46 84.24
22:22:07 1238.68 51.46 84.24
22:22:08 1240.03 51.46 84.24
22:22:09 1239.54 51.46 84.24
22:22:10 1239.84 51.46 84.24
22:22:11 1239.29 51.46 84.24
22:22:12 1239.66 51.46 84.24
22:22:13 1238.91 51.46 84.24
22:22:14 1239.12 51.46 84.24
22:22:15 1236.68 51.46 84.24
22:22:16 1233.97 51.46 84.24
22:22:17 1238.13 51.46 84.24
22:22:18 1238.15 51.46 84.24
22:22:19 1238.57 51.46 84.24
22:22:20 1236.97 51.46 84.24
22:22:21 1235.19 51.46 84.24
22:22:22 1237.06 51.46 84.24
22:22:23 1234.88 51.46 84.24
22:22:24 1239.25 51.46 84.24
22:22:25 1236.41 51.46 84.24
22:22:26 1236.62 51.46 84.24
22:22:27 1234.59 51.46 84.24
22:22:28 1233.33 51.46 84.24
22:22:29 1238.40 51.46 84.24
22:22:30 1235.42 51.46 84.24
22:22:31 1235.20 51.46 84.24
22:22:32 1235.67 51.46 84.24
22:22:33 1235.86 51.46 84.24
22:22:34 1236.76 51.46 84.24
22:22:35 1237.38 51.46 84.24
22:22:36 1238.87 51.46 84.24
22:22:37 1236.73 51.46 84.24
22:22:38 1236.02 51.46 84.24
22:22:39 1235.41 51.46 84.24
22:22:40 1235.19 51.46 84.24
22:22:41 1235.23 51.46 84.24
22:22:42 1235.52 51.46 84.24
22:22:43 1235.64 51.46 84.24
22:22:44 1235.54 51.46 84.24
22:22:45 1238.24 51.46 84.24
22:22:46 1238.06 51.46 84.24
22:22:47 1237.79 51.46 84.24
22:22:48 1239.23 51.46 84.24
22:22:49 1237.69 51.46 84.24
22:22:50 1238.22 51.46 84.24
22:22:51 1237.69 51.46 84.24
22:22:52 1236.45 51.46 84.24
22:22:53 1235.52 51.46 84.24
22:22:54 1236.81 51.46 84.24
22:22:55 1235.73 51.46 84.24
22:22:56 1236.38 51.46 84.24
22:22:57 1236.84 51.46 84.24
22:22:58 1237.25 51.46 84.24
22:22:59 1237.42 51.46 84.24
22:23:00 1236.57 51.46 84.24
22:23:01 1237.19 51.46 84.24
22:23:02 1237.80 51.46 84.24
22:23:03 1238.48 51.46 84.24
22:23:04 1238.38 51.46 84.24
22:23:05 1238.09 51.46 84.24
22:23:06 1238.23 51.46 84.24
22:23:07 1238.63 51.46 84.24
22:23:08 1237.94 51.46 84.24
22:23:09 1238.84 51.46 84.24
22:23:10 1238.92 51.46 84.24
22:23:11 1238.51 51.46 84.24
22:23:12 1237.91 51.46 84.24
22:23:13 1238.38 51.46 84.24
22:23:14 1238.95 51.46 84.24
22:23:15 1237.15 51.46 84.24
22:23:16 1238.41 51.46 84.24
22:23:17 1238.64 51.46 84.24
22:23:18 1238.53 51.46 84.24
22:23:19 1237.59 51.46 84.24
22:23:20 1237.75 51.46 84.24
22:23:21 1237.34 51.46 84.24
22:23:22 1237.14 51.46 84.24
22:23:23 1236.03 51.46 84.24
22:23:24 1236.43 51.46 84.24
22:23:25 1237.82 51.46 84.24
22:23:26 1238.62 51.46 84.24
22:23:27 1236.75 51.46 84.24
22:23:28 1237.20 51.46 84.24
22:23:29 1236.91 51.46 84.24
22:23:30 1236.82 51.46 84.24
22:23:31 1238.73 51.46 84.24
22:23:32 1236.78 51.46 84.24
22:23:33 1237.45 51.46 84.24
22:23:34 1235.10 51.46 84.24
22:23:35 1229.79 51.46 84.24
22:23:36 1230.24 51.46 84.24
22:23:37 1234.20 51.46 84.24
22:23:38 1232.41 51.46 84.24
22:23:39 1234.57 51.46 84.24
22:23:40 1235.46 51.46 84.24
22:23:41 1235.43 51.46 84.24
22:23:42 1236.63 51.46 84.24
22:23:43 1236.04 51.46 84.24
22:23:44 1236.08 51.46 84.24
22:23:45 1234.82 51.46 84.24
22:23:46 1235.48 51.46 84.24
22:23:47 1236.91 51.46 84.24
22:23:48 1236.23 51.46 84.24
22:23:49 1235.66 51.46 84.24
22:23:50 1235.96 51.46 84.24
22:23:51 1235.57 51.46 84.24
22:23:52 1236.08 51.46 84.24
22:23:53 1235.68 51.46 84.24
22:23:54 1235.21 51.46 84.24
22:23:55 1235.70 51.46 84.24
22:23:56 1235.69 51.46 84.24
22:23:57 1235.13 51.46 84.24
22:23:58 1236.76 51.46 84.24
22:23:59 1236.43 51.46 84.24
22:24:00 1236.03 51.46 84.24
22:24:01 1235.99 51.46 84.24
22:24:02 1235.67 51.46 84.24
22:24:03 1236.59 51.46 84.24
22:24:04 1236.33 51.46 84.24
22:24:05 1235.72 51.46 84.24
22:24:06 1236.02 51.46 84.24
22:24:07 1236.37 51.46 84.24
22:24:08 1236.23 51.46 84.24
22:24:09 1235.65 51.46 84.24
22:24:10 1237.59 51.46 84.24
22:24:11 1235.49 51.46 84.24
22:24:12 1235.33 51.46 84.24
22:24:13 1235.00 51.46 84.24
22:24:14 1235.68 51.46 84.24
22:24:15 1235.56 51.46 84.24
22:24:16 1235.82 51.46 84.24
22:24:17 1235.60 51.46 84.24
22:24:18 1235.22 51.46 84.24
22:24:19 1234.92 51.46 84.24
22:24:20 1235.43 51.46 84.24
22:24:21 1236.79 51.46 84.24
22:24:22 1236.65 51.46 84.24
22:24:23 1235.90 51.46 84.24
22:24:24 1235.59 51.46 84.24
22:24:25 1236.23 51.46 84.24
22:24:26 1236.46 51.46 84.24
22:24:27 1236.51 51.46 84.24
22:24:28 1235.81 51.46 84.24
22:24:29 1235.64 51.46 84.24
22:24:30 1235.56 51.46 84.24
22:24:31 1235.57 51.46 84.24
22:24:32 1236.05 51.46 84.24
22:24:33 1236.37 51.46 84.24
22:24:34 1236.01 51.46 84.24
22:24:35 1235.59 51.46 84.24
22:24:36 1235.84 51.46 84.24
22:24:37 1236.22 51.46 84.24
22:24:38 1235.60 51.46 84.24
22:24:39 1235.95 51.46 84.24
22:24:40 1235.99 51.46 84.24
22:24:41 1235.50 51.46 84.24
22:24:42 1234.83 51.46 84.24
22:24:43 1233.18 51.46 84.24
22:24:44 1232.42 51.46 84.24
22:24:45 1232.57 51.46 84.24
22:24:46 1235.01 51.46 84.24
22:24:47 1236.07 51.46 84.24
22:24:48 1234.91 51.46 84.24
22:24:49 1233.50 51.46 84.24
22:24:50 1235.93 51.46 84.24
22:24:51 1235.22 51.46 84.24
22:24:52 1234.03 51.46 84.24
22:24:53 1235.57 51.46 84.24
22:24:54 1235.09 51.46 84.24
22:24:55 1234.94 51.46 84.24
22:24:56 1234.83 51.46 84.24
22:24:57 1234.29 51.46 84.24
22:24:58 1234.16 51.46 84.24
22:24:59 1235.33 51.46 84.24
22:25:00 1233.87 51.46 84.24
22:25:01 1236.20 51.46 84.24
22:25:02 1236.07 51.46 84.24
22:25:03 1232.12 51.46 84.24
22:25:04 1234.02 51.46 84.24
22:25:05 1234.67 51.46 84.24
22:25:06 1235.67 51.46 84.24
22:25:07 1235.35 51.46 84.24
22:25:08 1233.83 51.46 84.22
22:25:09 1235.07 51.46 84.22
22:25:10 1235.27 51.46 84.22
22:25:11 1233.66 51.46 84.24
22:25:12 1233.29 51.46 84.24
22:25:13 1233.92 51.46 84.24
22:25:14 1234.75 51.46 84.22
22:25:15 1233.81 51.46 84.22
22:25:16 1234.66 51.46 84.24
22:25:17 1235.02 51.46 84.22
22:25:18 1232.54 51.46 84.22
22:25:19 1234.19 51.46 84.24
22:25:20 1234.10 51.46 84.24
22:25:21 1234.19 51.46 84.24
22:25:22 1233.84 51.46 84.24
22:25:23 1234.66 51.46 84.24
22:25:24 1234.80 51.46 84.24
22:25:25 1232.68 51.46 84.24
22:25:26 1231.37 51.46 84.24
22:25:27 1233.04 51.46 84.24
22:25:28 1233.34 51.46 84.24
22:25:29 1233.92 51.46 84.24
22:25:30 1232.34 51.46 84.24
22:25:31 1233.31 51.46 84.24
22:25:32 1233.74 51.46 84.24
22:25:33 1234.24 51.46 84.24
22:25:34 1234.66 51.46 84.24
22:25:35 1233.50 51.46 84.24
22:25:36 1235.88 51.46 84.24
22:25:37 1234.00 51.46 84.24
22:25:38 1235.13 51.46 84.24
22:25:39 1234.37 51.46 84.24
22:25:40 1234.67 51.46 84.24
22:25:41 1233.82 51.46 84.24
22:25:42 1233.89 51.46 84.24
22:25:43 1233.51 51.46 84.24
22:25:44 1233.69 51.46 84.24
22:25:45 1232.70 51.46 84.24
22:25:46 1234.10 51.46 84.24
22:25:47 1234.14 51.46 84.24
22:25:48 1234.54 51.46 84.24
22:25:49 1234.19 51.46 84.24
22:25:50 1233.37 51.46 84.24
22:25:51 1233.47 51.46 84.24
22:25:52 1232.42 51.46 84.24
22:25:53 1232.72 51.46 84.24
22:25:54 1233.57 51.46 84.24
22:25:55 1233.51 51.46 84.24
22:25:56 1233.28 51.46 84.24
22:25:57 1232.81 51.46 84.24
22:25:58 1233.88 51.46 84.24
22:25:59 1232.25 51.46 84.24
22:26:00 1233.28 51.46 84.24
22:26:01 1233.72 51.46 84.24
22:26:02 1234.37 51.46 84.24
22:26:03 1232.22 51.46 84.24
22:26:04 1232.79 51.46 84.24
22:26:05 1232.35 51.46 84.24
22:26:06 1233.57 51.46 84.24
22:26:07 1232.66 51.46 84.24
22:26:08 1233.59 51.46 84.24
22:26:09 1232.63 51.46 84.24
22:26:10 1231.93 51.46 84.24
22:26:11 1233.13 51.46 84.24
22:26:12 1232.75 51.46 84.24
22:26:13 1233.09 51.46 84.24
22:26:14 1232.63 51.46 84.24
22:26:15 1233.20 51.46 84.24
22:26:16 1231.91 51.46 84.24
22:26:17 1232.44 51.46 84.24
22:26:18 1231.66 51.46 84.24
22:26:19 1232.34 51.46 84.24
22:26:20 1230.99 51.46 84.24
22:26:21 1230.56 51.46 84.24
22:26:22 1231.35 51.46 84.24
22:26:23 1231.29 51.46 84.24
22:26:24 1231.00 51.46 84.24
22:26:25 1232.15 51.46 84.24
22:26:26 1230.31 51.46 84.24
22:26:27 1231.65 51.46 84.24
22:26:28 1231.97 51.46 84.24
22:26:29 1232.26 51.46 84.24
22:26:30 1233.02 51.46 84.24
22:26:31 1231.81 51.46 84.24
22:26:32 1233.82 51.46 84.24
22:26:33 1231.77 51.46 84.24
22:26:34 1232.54 51.46 84.24
22:26:35 1231.31 51.46 84.24
22:26:36 1231.93 51.46 84.24
22:26:37 1230.71 51.46 84.24
22:26:38 1233.31 51.46 84.24
22:26:39 1233.87 51.46 84.24
22:26:40 1230.81 51.46 84.24
22:26:41 1228.91 51.46 84.24
22:26:42 1229.22 51.46 84.24
22:26:43 1230.00 51.46 84.24
22:26:44 1230.81 51.46 84.24
22:26:45 1231.92 51.46 84.24
22:26:46 1231.70 51.46 84.24
22:26:47 1231.60 51.46 84.24
22:26:48 1231.11 51.46 84.24
22:26:49 1232.33 51.46 84.24
22:26:50 1231.11 51.46 84.24
22:26:51 1232.05 51.46 84.24
22:26:52 1231.51 51.46 84.24
22:26:53 1230.87 51.46 84.24
22:26:54 1231.54 51.46 84.24
22:26:55 1231.48 51.46 84.24
22:26:56 1231.32 51.46 84.24
22:26:57 1231.54 51.46 84.24
22:26:58 1231.25 51.46 84.24
22:26:59 1231.48 51.46 84.24
22:27:00 1231.20 51.46 84.24
22:27:01 1230.92 51.46 84.24
22:27:02 1231.02 51.46 84.24
22:27:03 1231.38 51.46 84.24
22:27:04 1231.40 51.46 84.22
22:27:05 1231.28 51.46 84.22
22:27:06 1230.62 51.46 84.24
22:27:07 1231.80 51.46 84.24
22:27:08 1230.93 51.46 84.24
22:27:09 1231.08 51.46 84.24
22:27:10 1231.28 51.46 84.24
22:27:11 1230.95 51.46 84.24
22:27:12 1229.78 51.46 84.24
22:27:13 1231.69 51.46 84.24
22:27:14 1231.25 51.46 84.24
22:27:15 1231.93 51.46 84.24
22:27:16 1230.87 51.46 84.24
22:27:17 1231.06 51.46 84.24
22:27:18 1229.75 51.46 84.24
22:27:19 1231.34 51.46 84.24
22:27:20 1229.71 51.46 84.24
22:27:21 1230.75 51.46 84.24
22:27:22 1230.44 51.46 84.24
22:27:23 1231.33 51.46 84.24
22:27:24 1230.50 51.46 84.24
22:27:25 1228.79 51.46 84.24
22:27:26 1229.17 51.46 84.24
22:27:27 1229.64 51.46 84.24
22:27:28 1224.88 51.46 84.24
22:27:29 1225.29 51.46 84.24
22:27:30 1225.53 51.46 84.24
22:27:31 1228.35 51.46 84.24
22:27:32 1227.74 51.46 84.24
22:27:33 1227.88 51.46 84.24
22:27:34 1228.60 51.46 84.24
22:27:35 1230.03 51.46 84.24
22:27:36 1226.90 51.46 84.24
22:27:37 1227.92 51.46 84.24
22:27:38 1227.68 51.46 84.24
22:27:39 1228.49 51.46 84.24
22:27:40 1229.79 51.46 84.24
22:27:41 1229.30 51.46 84.24
22:27:42 1228.75 51.46 84.24
22:27:43 1229.60 51.46 84.24
22:27:44 1229.27 51.46 84.24
22:27:45 1228.58 51.46 84.24
22:27:46 1229.15 51.46 84.24
22:27:47 1229.41 51.46 84.24
22:27:48 1230.22 51.46 84.24
22:27:49 1229.29 51.46 84.24
22:27:50 1229.73 51.46 84.24
22:27:51 1229.93 51.46 84.24
22:27:52 1229.91 51.46 84.24
22:27:53 1230.06 51.46 84.24
22:27:54 1229.64 51.46 84.24
22:27:55 1229.59 51.46 84.24
22:27:56 1228.72 51.46 84.24
22:27:57 1229.37 51.46 84.24
22:27:58 1229.76 51.46 84.24
22:27:59 1229.73 51.46 84.24
22:28:00 1229.80 51.46 84.24
22:28:01 1229.08 51.46 84.24
22:28:02 1229.46 51.46 84.24
22:28:03 1227.83 51.46 84.24
22:28:04 1229.76 51.46 84.24
22:28:05 1229.53 51.46 84.24
22:28:06 1229.84 51.46 84.24
22:28:07 1229.62 51.46 84.24
22:28:08 1228.40 51.46 84.24
22:28:09 1228.69 51.46 84.24
22:28:10 1229.48 51.46 84.24
22:28:11 1229.62 51.46 84.24
22:28:12 1229.41 51.46 84.24
22:28:13 1228.76 51.46 84.24
22:28:14 1227.15 51.46 84.24
22:28:15 1229.41 51.46 84.24
22:28:16 1228.58 51.46 84.24
22:28:17 1228.65 51.46 84.24
22:28:18 1228.85 51.46 84.24
22:28:19 1229.61 51.46 84.24
22:28:20 1228.29 51.46 84.24
22:28:21 1229.41 51.46 84.24
22:28:22 1229.62 51.46 84.24
22:28:23 1229.77 51.46 84.24
22:28:24 1227.28 51.46 84.24
22:28:25 1228.94 51.46 84.24
22:28:26 1230.35 51.46 84.24
22:28:27 1228.62 51.46 84.24
22:28:28 1228.58 51.46 84.24
22:28:29 1229.46 51.46 84.24
22:28:30 1228.77 51.46 84.24
22:28:31 1228.34 51.46 84.24
22:28:32 1228.73 51.46 84.24
22:28:33 1228.87 51.46 84.24
22:28:34 1229.13 51.46 84.24
22:28:35 1228.34 51.46 84.24
22:28:36 1228.09 51.46 84.24
22:28:37 1228.32 51.46 84.24
22:28:38 1226.57 51.46 84.24
22:28:39 1228.01 51.46 84.24
22:28:40 1226.14 51.46 84.24
22:28:41 1225.79 51.46 84.24
22:28:42 1225.34 51.46 84.24
22:28:43 1226.69 51.46 84.24
22:28:44 1224.41 51.46 84.24
22:28:45 1225.02 51.46 84.24
22:28:46 1226.58 51.46 84.24
22:28:47 1227.32 51.46 84.24
22:28:48 1227.19 51.46 84.24
22:28:49 1227.13 51.46 84.24
22:28:50 1227.69 51.46 84.24
22:28:51 1227.70 51.46 84.24
22:28:52 1228.92 51.46 84.24
22:28:53 1227.27 51.46 84.24
22:28:54 1227.31 51.46 84.24
22:28:55 1227.03 51.46 84.24
22:28:56 1228.36 51.46 84.24
22:28:57 1227.48 51.46 84.24
22:28:58 1226.53 51.46 84.24
22:28:59 1227.87 51.46 84.24
22:29:00 1227.51 51.46 84.24
22:29:01 1227.42 51.46 84.24
22:29:02 1227.51 51.46 84.24
22:29:03 1227.30 51.46 84.24
22:29:04 1226.67 51.46 84.24
22:29:05 1227.29 51.46 84.24
22:29:06 1227.40 51.46 84.24
22:29:07 1227.86 51.46 84.24
22:29:08 1227.90 51.46 84.24
22:29:09 1226.54 51.46 84.24
22:29:10 1227.22 51.46 84.24
22:29:11 1228.67 51.46 84.24
22:29:12 1226.99 51.46 84.24
22:29:13 1226.88 51.46 84.24
22:29:14 1228.60 51.46 84.24
22:29:15 1226.40 51.46 84.24
22:29:16 1226.64 51.46 84.24
22:29:17 1226.45 51.46 84.24
22:29:18 1226.67 51.46 84.24
22:29:19 1225.04 51.46 84.24
22:29:20 1226.82 51.46 84.24
22:29:21 1225.94 51.46 84.24
22:29:22 1226.19 51.46 84.24
22:29:23 1225.79 51.46 84.24
22:29:24 1224.63 51.46 84.24
22:29:25 1227.34 51.46 84.24
22:29:26 1225.54 51.46 84.24
22:29:27 1226.85 51.46 84.24
22:29:28 1226.28 51.46 84.24
22:29:29 1225.81 51.46 84.24
22:29:30 1226.91 51.46 84.24
22:29:31 1227.61 51.46 84.24
22:29:32 1225.17 51.46 84.24
22:29:33 1226.46 51.46 84.24
22:29:34 1226.94 51.46 84.24
22:29:35 1225.59 51.46 84.24
22:29:36 1225.22 51.46 84.24
22:29:37 1224.02 51.46 84.24
22:29:38 1224.55 51.46 84.24
22:29:39 1225.38 51.46 84.24
22:29:40 1225.42 51.46 84.24
22:29:41 1225.68 51.46 84.24
22:29:42 1225.20 51.46 84.24
22:29:43 1225.02 51.46 84.24
22:29:44 1224.46 51.46 84.24
22:29:45 1226.32 51.46 84.24
22:29:46 1223.06 51.46 84.24
22:29:47 1226.30 51.46 84.24
22:29:48 1226.09 51.46 84.24
22:29:49 1226.35 51.46 84.24
22:29:50 1225.37 51.46 84.24
22:29:51 1226.16 51.46 84.24
22:29:52 1225.91 51.46 84.24
22:29:53 1225.09 51.46 84.24
22:29:54 1226.55 51.46 84.24
22:29:55 1224.69 51.46 84.24
22:29:56 1226.25 51.46 84.24
22:29:57 1225.16 51.46 84.24
22:29:58 1225.59 51.46 84.24
22:29:59 1225.02 51.46 84.24
22:30:00 1224.71 51.46 84.24
22:30:01 1225.48 51.46 84.24
22:30:02 1226.43 51.46 84.24
22:30:03 1224.94 51.46 84.24
22:30:04 1225.47 51.46 84.24
22:30:05 1227.05 51.46 84.24
22:30:06 1225.77 51.46 84.24
22:30:07 1225.71 51.46 84.24
22:30:08 1226.54 51.46 84.24
22:30:09 1225.93 51.46 84.24
22:30:10 1226.50 51.46 84.24
22:30:11 1223.73 51.46 84.24
22:30:12 1226.93 51.46 84.24
22:30:13 1224.85 51.46 84.24
22:30:14 1223.65 51.46 84.24
22:30:15 1222.89 51.46 84.24
22:30:16 1223.74 51.46 84.24
22:30:17 1225.26 51.46 84.24
22:30:18 1224.41 51.46 84.24
22:30:19 1225.19 51.46 84.24
22:30:20 1224.58 51.46 84.24
22:30:21 1225.46 51.46 84.24
22:30:22 1225.19 51.46 84.24
22:30:23 1223.98 51.46 84.24
22:30:24 1222.89 51.46 84.24
22:30:25 1223.60 51.46 84.24
22:30:26 1223.70 51.46 84.24
22:30:27 1224.72 51.46 84.24
22:30:28 1225.67 51.46 84.24
22:30:29 1225.15 51.46 84.24
22:30:30 1223.74 51.46 84.24
22:30:31 1224.54 51.46 84.24
22:30:32 1224.10 51.46 84.24
22:30:33 1224.17 51.46 84.24
22:30:34 1223.67 51.46 84.24
22:30:35 1224.49 51.46 84.24
22:30:36 1223.73 51.46 84.24
22:30:37 1224.34 51.46 84.24
22:30:38 1223.63 51.46 84.24
22:30:39 1223.49 51.46 84.24
22:30:40 1222.54 51.46 84.24
22:30:41 1222.96 51.46 84.24
22:30:42 1224.29 51.46 84.24
22:30:43 1224.05 51.46 84.24
22:30:44 1224.73 51.46 84.24
22:30:45 1225.09 51.46 84.24
22:30:46 1222.54 51.46 84.24
22:30:47 1223.67 51.46 84.24
22:30:48 1224.02 51.46 84.24
22:30:49 1223.97 51.46 84.24
22:30:50 1223.51 51.46 84.24
22:30:51 1222.85 51.46 84.24
22:30:52 1223.82 51.46 84.24
22:30:53 1222.63 51.46 84.24
22:30:54 1221.81 51.46 84.24
22:30:55 1221.33 51.46 84.24
22:30:56 1222.06 51.46 84.24
22:30:57 1221.56 51.46 84.24
22:30:58 1222.50 51.46 84.24
22:30:59 1222.01 51.46 84.24
22:31:00 1223.35 51.46 84.24
22:31:01 1224.31 51.46 84.24
22:31:02 1223.41 51.46 84.24
22:31:03 1223.55 51.46 84.24
22:31:04 1221.99 51.46 84.24
22:31:05 1222.51 51.46 84.24
22:31:06 1224.42 51.46 84.24
22:31:07 1222.87 51.46 84.24
22:31:08 1222.67 51.46 84.24
22:31:09 1223.95 51.46 84.24
22:31:10 1222.77 51.46 84.24
22:31:11 1222.32 51.46 84.24
22:31:12 1222.61 51.46 84.24
22:31:13 1222.09 51.46 84.24
22:31:14 1222.90 51.46 84.24
22:31:15 1224.35 51.46 84.24
22:31:16 1223.09 51.46 84.24
22:31:17 1222.57 51.46 84.24
22:31:18 1221.07 51.46 84.24
22:31:19 1223.16 51.46 84.24
22:31:20 1221.13 51.46 84.24
22:31:21 1222.81 51.46 84.24
22:31:22 1222.50 51.46 84.24
22:31:23 1222.64 51.46 84.24
22:31:24 1223.41 51.46 84.24
22:31:25 1222.88 51.46 84.24
22:31:26 1221.87 51.46 84.24
22:31:27 1222.79 51.46 84.24
22:31:28 1223.18 51.46 84.24
22:31:29 1222.69 51.46 84.24
22:31:30 1222.68 51.46 84.24
22:31:31 1222.54 51.46 84.24
22:31:32 1222.04 51.46 84.24
22:31:33 1222.11 51.46 84.24
22:31:34 1222.12 51.46 84.24
22:31:35 1222.09 51.46 84.24
22:31:36 1222.27 51.46 84.24
22:31:37 1221.16 51.46 84.24
22:31:38 1223.33 51.46 84.24
22:31:39 1223.29 51.46 84.24
22:31:40 1222.61 51.46 84.24
22:31:41 1222.72 51.46 84.24
22:31:42 1223.67 51.46 84.24
22:31:43 1222.16 51.46 84.24
22:31:44 1222.90 51.46 84.24
22:31:45 1219.06 51.46 84.24
22:31:46 1218.02 51.46 84.24
22:31:47 1219.25 51.46 84.24
22:31:48 1222.49 51.46 84.24
22:31:49 1221.83 51.46 84.24
22:31:50 1219.04 51.46 84.24
22:31:51 1218.33 51.46 84.24
22:31:52 1213.93 51.46 84.24
22:31:53 1215.00 51.46 84.24
22:31:54 1216.94 51.46 84.24
22:31:55 1218.28 51.46 84.24
22:31:56 1221.68 51.46 84.24
22:31:57 1221.21 51.46 84.24
22:31:58 1221.66 51.46 84.24
22:31:59 1220.66 51.46 84.24
22:32:00 1222.02 51.46 84.24
22:32:01 1221.51 51.46 84.24
22:32:02 1220.45 51.46 84.24
22:32:03 1223.80 51.46 84.24
22:32:04 1222.88 51.46 84.24
22:32:05 1221.52 51.46 84.24
22:32:06 1221.50 51.46 84.24
22:32:07 1221.01 51.46 84.24
22:32:08 1220.95 51.46 84.24
22:32:09 1222.04 51.46 84.24
22:32:10 1221.87 51.46 84.24
22:32:11 1220.04 51.46 84.24
22:32:12 1222.18 51.46 84.24
22:32:13 1220.41 51.46 84.24
22:32:14 1219.95 51.46 84.24
22:32:15 1220.71 51.46 84.24
22:32:16 1219.83 51.46 84.24
22:32:17 1220.74 51.46 84.24
22:32:18 1219.89 51.46 84.24
22:32:19 1221.36 51.46 84.24
22:32:20 1220.92 51.46 84.24
22:32:21 1221.92 51.46 84.24
22:32:22 1221.01 51.46 84.24
22:32:23 1220.90 51.46 84.24
22:32:24 1222.28 51.46 84.24
22:32:25 1220.85 51.46 84.24
22:32:26 1221.38 51.46 84.24
22:32:27 1220.53 51.46 84.24
22:32:28 1220.01 51.46 84.24
22:32:29 1220.74 51.46 84.24
22:32:30 1220.98 51.46 84.24
22:32:31 1218.38 51.46 84.24
22:32:32 1220.63 51.46 84.24
22:32:33 1221.26 51.46 84.24
22:32:34 1221.39 51.46 84.24
22:32:35 1220.72 51.46 84.24
22:32:36 1220.19 51.46 84.24
22:32:37 1220.46 51.46 84.24
22:32:38 1221.72 51.46 84.24
22:32:39 1220.58 51.46 84.24
22:32:40 1220.83 51.46 84.24
22:32:41 1220.58 51.46 84.24
22:32:42 1221.87 51.46 84.24
22:32:43 1221.62 51.46 84.24
22:32:44 1221.11 51.46 84.24
22:32:45 1220.78 51.46 84.24
22:32:46 1219.99 51.46 84.24
22:32:47 1219.84 51.46 84.24
22:32:48 1221.06 51.46 84.24
22:32:49 1220.68 51.46 84.24
22:32:50 1220.23 51.46 84.24
22:32:51 1220.06 51.46 84.24
22:32:52 1219.07 51.46 84.24
22:32:53 1220.87 51.46 84.24
22:32:54 1219.61 51.46 84.24
22:32:55 1219.80 51.46 84.24
22:32:56 1218.37 51.46 84.24
22:32:57 1219.85 51.46 84.24
22:32:58 1219.64 51.46 84.24
22:32:59 1214.96 51.46 84.24
22:33:00 1213.42 51.46 84.24
22:33:01 1217.29 51.46 84.24
22:33:02 1220.08 51.46 84.24
22:33:03 1219.43 51.46 84.24
22:33:04 1217.76 51.46 84.24
22:33:05 1219.40 51.46 84.24
22:33:06 1218.99 51.46 84.24
22:33:07 1218.46 51.46 84.24
22:33:08 1219.65 51.46 84.24
22:33:09 1218.75 51.46 84.24
22:33:10 1219.11 51.46 84.24
22:33:11 1219.59 51.46 84.24
22:33:12 1219.18 51.46 84.24
22:33:13 1219.29 51.46 84.24
22:33:14 1216.30 51.46 84.24
22:33:15 1215.90 51.46 84.24
22:33:16 1217.70 51.46 84.24
22:33:17 1218.62 51.46 84.24
22:33:18 1217.31 51.46 84.24
22:33:19 1218.40 51.46 84.24
22:33:20 1218.34 51.46 84.24
22:33:21 1219.08 51.46 84.24
22:33:22 1218.59 51.46 84.24
22:33:23 1218.89 51.46 84.24
22:33:24 1219.03 51.46 84.24
22:33:25 1219.61 51.46 84.24
22:33:26 1218.04 51.46 84.24
22:33:27 1218.91 51.46 84.24
22:33:28 1218.32 51.46 84.24
22:33:29 1219.16 51.46 84.24
22:33:30 1219.64 51.46 84.24
22:33:31 1218.66 51.46 84.24
22:33:32 1219.04 51.46 84.24
22:33:33 1220.34 51.46 84.24
22:33:34 1220.15 51.46 84.24
22:33:35 1220.04 51.46 84.24
22:33:36 1218.98 51.46 84.24
22:33:37 1218.81 51.46 84.24
22:33:38 1219.69 51.46 84.24
22:33:39 1219.43 51.46 84.24
22:33:40 1218.96 51.46 84.24
22:33:41 1218.55 51.46 84.24
22:33:42 1219.26 51.46 84.24
22:33:43 1218.48 51.46 84.24
22:33:44 1218.83 51.46 84.24
22:33:45 1218.74 51.46 84.24
22:33:46 1218.76 51.46 84.24
22:33:47 1219.87 51.46 84.24
22:33:48 1219.10 51.46 84.24
22:33:49 1218.54 51.46 84.24
22:33:50 1218.42 51.46 84.24
22:33:51 1218.39 51.46 84.24
22:33:52 1217.90 51.46 84.24
22:33:53 1217.89 51.46 84.24
22:33:54 1218.14 51.46 84.24
22:33:55 1219.10 51.46 84.24
22:33:56 1218.83 51.46 84.24
22:33:57 1218.23 51.46 84.24
22:33:58 1217.42 51.46 84.24
22:33:59 1218.05 51.46 84.24
22:34:00 1218.10 51.46 84.24
22:34:01 1218.12 51.46 84.24
22:34:02 1218.61 51.46 84.24
22:34:03 1218.01 51.46 84.24
22:34:04 1219.23 51.46 84.24
22:34:05 1218.58 51.46 84.24
22:34:06 1217.91 51.46 84.24
22:34:07 1218.33 51.46 84.24
22:34:08 1218.14 51.46 84.24
22:34:09 1218.28 51.46 84.24
22:34:10 1217.98 51.46 84.24
22:34:11 1219.25 51.46 84.24
22:34:12 1216.99 51.46 84.24
22:34:13 1218.45 51.46 84.24
22:34:14 1219.18 51.46 84.24
22:34:15 1218.66 51.46 84.24
22:34:16 1217.89 51.46 84.24
22:34:17 1218.23 51.46 84.24
22:34:18 1217.87 51.46 84.24
22:34:19 1216.78 51.46 84.24
22:34:20 1216.81 51.46 84.24
22:34:21 1217.14 51.46 84.24
22:34:22 1216.88 51.46 84.24
22:34:23 1217.29 51.46 84.24
22:34:24 1218.41 51.46 84.24
22:34:25 1216.51 51.46 84.24
22:34:26 1216.90 51.46 84.24
22:34:27 1217.09 51.46 84.24
22:34:28 1217.92 51.46 84.24
22:34:29 1217.54 51.46 84.24
22:34:30 1217.82 51.46 84.24
22:34:31 1216.98 51.46 84.24
22:34:32 1218.53 51.46 84.24
22:34:33 1217.19 51.46 84.24
22:34:34 1218.25 51.46 84.24
22:34:35 1218.78 51.46 84.24
22:34:36 1218.70 51.46 84.24
22:34:37 1217.45 51.46 84.24
22:34:38 1217.22 51.46 84.24
22:34:39 1218.89 51.46 84.24
22:34:40 1217.32 51.46 84.24
22:34:41 1215.78 51.46 84.24
22:34:42 1216.80 51.44 84.24
22:34:43 1216.78 51.44 84.24
22:34:44 1216.98 51.46 84.24
22:34:45 1217.52 51.46 84.24
22:34:46 1217.25 51.46 84.24
22:34:47 1218.13 51.46 84.24
22:34:48 1217.46 51.46 84.24
22:34:49 1218.70 51.46 84.24
22:34:50 1217.71 51.46 84.24
22:34:51 1216.54 51.46 84.24
22:34:52 1217.97 51.46 84.24
22:34:53 1216.54 51.46 84.24
22:34:54 1217.36 51.46 84.24
22:34:55 1217.04 51.46 84.24
22:34:56 1215.94 51.46 84.24
22:34:57 1217.89 51.46 84.24
22:34:58 1216.94 51.46 84.24
22:34:59 1216.24 51.46 84.24
22:35:00 1216.97 51.46 84.24
22:35:01 1217.14 51.46 84.24
22:35:02 1217.03 51.46 84.24
22:35:03 1216.17 51.46 84.24
22:35:04 1216.44 51.46 84.24
22:35:05 1215.61 51.46 84.24
22:35:06 1217.51 51.46 84.24
22:35:07 1215.46 51.46 84.24
22:35:08 1216.04 51.46 84.24
22:35:09 1216.73 51.46 84.24
22:35:10 1216.12 51.46 84.24
22:35:11 1216.08 51.46 84.24
22:35:12 1216.41 51.46 84.24
22:35:13 1216.12 51.46 84.24
22:35:14 1216.79 51.46 84.24
22:35:15 1218.12 51.46 84.24
22:35:16 1215.73 51.46 84.24
22:35:17 1216.79 51.46 84.24
22:35:18 1217.98 51.46 84.24
22:35:19 1217.26 51.46 84.24
22:35:20 1217.33 51.46 84.24
22:35:21 1216.30 51.46 84.24
22:35:22 1215.58 51.46 84.24
22:35:23 1215.42 51.46 84.24
22:35:24 1214.25 51.46 84.24
22:35:25 1213.88 51.46 84.24
22:35:26 1215.38 51.46 84.24
22:35:27 1215.04 51.46 84.24
22:35:28 1215.95 51.46 84.24
22:35:29 1215.11 51.46 84.24
22:35:30 1214.54 51.46 84.24
22:35:31 1216.00 51.46 84.24
22:35:32 1215.47 51.46 84.24
22:35:33 1215.67 51.46 84.24
22:35:34 1217.11 51.46 84.24
22:35:35 1215.46 51.46 84.24
22:35:36 1216.09 51.46 84.24
22:35:37 1216.14 51.46 84.24
22:35:38 1215.12 51.46 84.24
22:35:39 1215.26 51.46 84.24
22:35:40 1216.75 51.46 84.24
22:35:41 1215.79 51.46 84.24
22:35:42 1215.20 51.46 84.24
22:35:43 1214.44 51.46 84.24
22:35:44 1216.22 51.46 84.24
22:35:45 1214.60 51.46 84.24
22:35:46 1215.08 51.46 84.24
22:35:47 1211.56 51.46 84.24
22:35:48 1215.27 51.46 84.24
22:35:49 1214.33 51.46 84.24
22:35:50 1213.43 51.46 84.24
22:35:51 1214.95 51.46 84.24
22:35:52 1214.56 51.46 84.24
22:35:53 1215.76 51.46 84.24
22:35:54 1213.46 51.46 84.24
22:35:55 1214.41 51.46 84.24
22:35:56 1214.90 51.46 84.24
22:35:57 1214.72 51.46 84.24
22:35:58 1213.22 51.46 84.24
22:35:59 1214.72 51.46 84.24
22:36:00 1214.42 51.46 84.24
22:36:01 1215.11 51.46 84.24
22:36:02 1212.96 51.46 84.24
22:36:03 1213.63 51.46 84.24
22:36:04 1212.60 51.46 84.24
22:36:05 1211.29 51.46 84.24
22:36:06 1211.29 51.46 84.24
22:36:07 1211.82 51.46 84.24
22:36:08 1213.46 51.46 84.24
22:36:09 1213.18 51.46 84.24
22:36:10 1214.24 51.46 84.24
22:36:11 1212.72 51.46 84.24
22:36:12 1212.85 51.46 84.24
22:36:13 1213.42 51.46 84.24
22:36:14 1213.82 51.46 84.24
22:36:15 1212.88 51.46 84.24
22:36:16 1214.84 51.46 84.24
22:36:17 1214.07 51.46 84.24
22:36:18 1213.02 51.46 84.24
22:36:19 1213.45 51.46 84.24
22:36:20 1214.43 51.46 84.24
22:36:21 1213.09 51.46 84.24
22:36:22 1213.11 51.46 84.24
22:36:23 1211.78 51.46 84.24
22:36:24 1212.99 51.46 84.24
22:36:25 1215.39 51.46 84.24
22:36:26 1213.58 51.46 84.24
22:36:27 1214.04 51.46 84.24
22:36:28 1215.04 51.46 84.24
22:36:29 1214.22 51.46 84.24
22:36:30 1213.63 51.46 84.24
22:36:31 1215.34 51.46 84.24
22:36:32 1212.79 51.46 84.24
22:36:33 1213.60 51.46 84.24
22:36:34 1213.26 51.46 84.24
22:36:35 1214.29 51.46 84.24
22:36:36 1213.49 51.46 84.24
22:36:37 1213.63 51.46 84.24
22:36:38 1214.11 51.46 84.24
22:36:39 1214.81 51.46 84.24
22:36:40 1213.49 51.46 84.24
22:36:41 1213.64 51.46 84.24
22:36:42 1214.09 51.46 84.24
22:36:43 1213.93 51.46 84.24
22:36:44 1214.46 51.46 84.24
22:36:45 1212.14 51.46 84.24
22:36:46 1213.44 51.46 84.24
22:36:47 1214.09 51.46 84.24
22:36:48 1213.08 51.46 84.24
22:36:49 1213.72 51.46 84.24
22:36:50 1213.09 51.46 84.24
22:36:51 1213.21 51.46 84.24
22:36:52 1212.76 51.46 84.24
22:36:53 1213.81 51.46 84.24
22:36:54 1213.95 51.46 84.24
22:36:55 1213.08 51.46 84.24
22:36:56 1212.59 51.46 84.24
22:36:57 1214.10 51.46 84.24
22:36:58 1213.34 51.46 84.24
22:36:59 1211.22 51.46 84.24
22:37:00 1214.31 51.46 84.24
22:37:01 1212.60 51.46 84.24
22:37:02 1212.65 51.46 84.24
22:37:03 1213.88 51.46 84.24
22:37:04 1211.24 51.46 84.24
22:37:05 1210.28 51.46 84.24
22:37:06 1211.26 51.46 84.24
22:37:07 1212.39 51.46 84.24
22:37:08 1211.31 51.46 84.24
22:37:09 1212.63 51.46 84.24
22:37:10 1212.17 51.46 84.24
22:37:11 1212.72 51.46 84.24
22:37:12 1213.08 51.46 84.24
22:37:13 1211.86 51.46 84.24
22:37:14 1212.34 51.46 84.24
22:37:15 1212.87 51.46 84.24
22:37:16 1213.65 51.46 84.24
22:37:17 1211.75 51.46 84.24
22:37:18 1213.26 51.46 84.24
22:37:19 1211.94 51.46 84.24
22:37:20 1211.99 51.46 84.24
22:37:21 1211.80 51.46 84.24
22:37:22 1211.39 51.46 84.24
22:37:23 1212.15 51.46 84.24
22:37:24 1212.25 51.46 84.24
22:37:25 1212.02 51.46 84.24
22:37:26 1211.89 51.46 84.24
22:37:27 1211.81 51.46 84.24
22:37:28 1211.88 51.46 84.24
22:37:29 1211.02 51.46 84.24
22:37:30 1211.81 51.46 84.24
22:37:31 1213.04 51.46 84.24
22:37:32 1210.87 51.46 84.24
22:37:33 1212.47 51.46 84.24
22:37:34 1210.47 51.46 84.24
22:37:35 1212.17 51.46 84.24
22:37:36 1212.38 51.46 84.24
22:37:37 1211.55 51.46 84.24
22:37:38 1212.35 51.46 84.24
22:37:39 1211.55 51.46 84.24
22:37:40 1213.20 51.46 84.24
22:37:41 1211.77 51.46 84.24
22:37:42 1210.94 51.46 84.24
22:37:43 1212.45 51.46 84.24
22:37:44 1210.48 51.46 84.24
22:37:45 1211.29 51.46 84.24
22:37:46 1211.96 51.46 84.24
22:37:47 1211.66 51.46 84.24
22:37:48 1212.23 51.46 84.24
22:37:49 1211.57 51.46 84.24
22:37:50 1212.13 51.46 84.24
22:37:51 1212.17 51.46 84.24
22:37:52 1212.48 51.46 84.24
22:37:53 1211.72 51.46 84.24
22:37:54 1210.25 51.46 84.24
22:37:55 1212.66 51.46 84.24
22:37:56 1211.08 51.46 84.24
22:37:57 1211.17 51.46 84.24
22:37:58 1210.99 51.46 84.24
22:37:59 1211.57 51.46 84.24
22:38:00 1210.08 51.46 84.24
22:38:01 1210.42 51.46 84.24
22:38:02 1211.54 51.46 84.24
22:38:03 1210.08 51.46 84.24
22:38:04 1211.35 51.46 84.24
22:38:05 1210.56 51.46 84.24
22:38:06 1210.71 51.46 84.24
22:38:07 1211.21 51.46 84.24
22:38:08 1210.33 51.46 84.24
22:38:09 1211.27 51.46 84.24
22:38:10 1211.79 51.46 84.24
22:38:11 1212.12 51.46 84.24
22:38:12 1210.43 51.46 84.24
22:38:13 1210.66 51.46 84.24
22:38:14 1210.87 51.46 84.24
22:38:15 1210.75 51.46 84.24
22:38:16 1211.26 51.46 84.24
22:38:17 1211.63 51.46 84.24
22:38:18 1210.22 51.46 84.24
22:38:19 1210.58 51.46 84.24
22:38:20 1211.25 51.46 84.24
22:38:21 1210.78 51.46 84.24
22:38:22 1209.16 51.46 84.24
22:38:23 1210.32 51.46 84.24
22:38:24 1209.47 51.46 84.24
22:38:25 1208.54 51.46 84.24
22:38:26 1208.59 51.46 84.24
22:38:27 1207.92 51.46 84.24
22:38:28 1209.01 51.46 84.24
22:38:29 1209.22 51.46 84.24
22:38:30 1209.49 51.46 84.24
22:38:31 1209.82 51.46 84.24
22:38:32 1208.54 51.46 84.24
22:38:33 1210.33 51.46 84.24
22:38:34 1209.29 51.46 84.24
22:38:35 1210.17 51.46 84.24
22:38:36 1210.08 51.46 84.24
22:38:37 1208.69 51.46 84.24
22:38:38 1209.47 51.46 84.24
22:38:39 1210.06 51.46 84.24
22:38:40 1209.57 51.46 84.24
22:38:41 1209.47 51.46 84.24
22:38:42 1210.75 51.46 84.24
22:38:43 1210.39 51.46 84.24
22:38:44 1209.20 51.46 84.24
22:38:45 1209.15 51.46 84.24
22:38:46 1209.78 51.46 84.24
22:38:47 1210.02 51.46 84.24
22:38:48 1210.03 51.46 84.24
22:38:49 1208.97 51.46 84.24
22:38:50 1208.70 51.46 84.24
22:38:51 1208.81 51.46 84.24
22:38:52 1209.31 51.46 84.24
22:38:53 1207.94 51.46 84.24
22:38:54 1209.15 51.46 84.24
22:38:55 1209.39 51.46 84.24
22:38:56 1209.78 51.46 84.24
22:38:57 1208.98 51.46 84.24
22:38:58 1208.05 51.46 84.24
22:38:59 1209.01 51.46 84.24
22:39:00 1209.48 51.46 84.24
22:39:01 1208.07 51.46 84.24
22:39:02 1209.14 51.46 84.24
22:39:03 1209.37 51.46 84.24
22:39:04 1208.35 51.46 84.24
22:39:05 1207.07 51.46 84.24
22:39:06 1209.31 51.46 84.24
22:39:07 1207.25 51.46 84.24
22:39:08 1208.15 51.46 84.24
22:39:09 1206.98 51.46 84.24
22:39:10 1207.49 51.46 84.24
22:39:11 1207.78 51.46 84.24
22:39:12 1208.54 51.46 84.24
22:39:13 1208.54 51.46 84.24
22:39:14 1207.81 51.46 84.24
22:39:15 1206.67 51.46 84.24
22:39:16 1207.49 51.46 84.24
22:39:17 1208.66 51.46 84.24
22:39:18 1208.86 51.46 84.24
22:39:19 1209.69 51.46 84.24
22:39:20 1207.47 51.46 84.24
22:39:21 1208.15 51.46 84.24
22:39:22 1207.22 51.46 84.24
22:39:23 1207.94 51.46 84.24
22:39:24 1206.96 51.46 84.24
22:39:25 1208.50 51.46 84.24
22:39:26 1205.84 51.46 84.24
22:39:27 1207.08 51.46 84.24
22:39:28 1204.29 51.46 84.24
22:39:29 1202.23 51.46 84.24
22:39:30 1203.27 51.46 84.24
22:39:31 1202.26 51.46 84.24
22:39:32 1205.38 51.46 84.24
22:39:33 1204.90 51.46 84.24
22:39:34 1205.26 51.46 84.24
22:39:35 1202.12 51.46 84.24
22:39:36 1200.73 51.46 84.24
22:39:37 1201.43 51.46 84.24
22:39:38 1200.25 51.46 84.24
22:39:39 1202.15 51.46 84.24
22:39:40 1201.00 51.46 84.24
22:39:41 1200.61 51.46 84.24
22:39:42 1202.57 51.46 84.24
22:39:43 1202.51 51.46 84.24
22:39:44 1202.62 51.46 84.24
22:39:45 1204.54 51.46 84.24
22:39:46 1203.80 51.46 84.24
22:39:47 1205.55 51.46 84.24
22:39:48 1204.61 51.46 84.24
22:39:49 1204.79 51.46 84.24
22:39:50 1205.19 51.46 84.24
22:39:51 1205.36 51.46 84.24
22:39:52 1206.97 51.46 84.24
22:39:53 1205.90 51.46 84.24
22:39:54 1206.74 51.46 84.24
22:39:55 1206.65 51.46 84.24
22:39:56 1204.25 51.46 84.24
22:39:57 1206.78 51.46 84.24
22:39:58 1207.72 51.46 84.24
22:39:59 1205.62 51.46 84.24
22:40:00 1205.01 51.46 84.24
22:40:01 1206.16 51.46 84.24
22:40:02 1206.82 51.46 84.24
22:40:03 1206.16 51.46 84.24
22:40:04 1206.09 51.46 84.24
22:40:05 1206.61 51.46 84.24
22:40:06 1205.46 51.46 84.24
22:40:07 1204.95 51.46 84.24
22:40:08 1205.02 51.46 84.24
22:40:09 1204.61 51.46 84.24
22:40:10 1205.88 51.46 84.24
22:40:11 1204.18 51.46 84.24
22:40:12 1204.50 51.46 84.24
22:40:13 1204.18 51.46 84.24
22:40:14 1201.79 51.46 84.24
22:40:15 1205.70 51.46 84.24
22:40:16 1204.94 51.46 84.24
22:40:17 1204.25 51.46 84.24
22:40:18 1205.40 51.46 84.24
22:40:19 1204.91 51.46 84.24
22:40:20 1205.70 51.46 84.24
22:40:21 1205.55 51.46 84.24
22:40:22 1205.07 51.46 84.24
22:40:23 1207.71 51.46 84.24
22:40:24 1205.15 51.46 84.24
22:40:25 1205.59 51.46 84.24
22:40:26 1205.08 51.46 84.24
22:40:27 1204.25 51.46 84.24
22:40:28 1204.17 51.46 84.24
22:40:29 1201.86 51.46 84.24
22:40:30 1205.48 51.46 84.24
22:40:31 1202.60 51.46 84.24
22:40:32 1200.37 51.46 84.24
22:40:33 1204.14 51.46 84.24
22:40:34 1204.75 51.46 84.24
22:40:35 1205.24 51.46 84.24
22:40:36 1205.03 51.46 84.24
22:40:37 1204.22 51.46 84.24
22:40:38 1204.59 51.46 84.24
22:40:39 1204.79 51.46 84.24
22:40:40 1204.07 51.46 84.24
22:40:41 1203.64 51.46 84.24
22:40:42 1201.94 51.46 84.24
22:40:43 1203.37 51.46 84.24
22:40:44 1203.72 51.46 84.24
22:40:45 1203.66 51.46 84.24
22:40:46 1204.89 51.46 84.24
22:40:47 1202.93 51.46 84.24
22:40:48 1202.43 51.46 84.24
22:40:49 1204.09 51.46 84.24
22:40:50 1203.73 51.46 84.24
22:40:51 1199.89 51.46 84.24
22:40:52 1203.23 51.46 84.24
22:40:53 1203.70 51.46 84.24
22:40:54 1204.55 51.46 84.24
22:40:55 1203.98 51.46 84.24
22:40:56 1204.01 51.46 84.24
22:40:57 1206.07 51.46 84.24
22:40:58 1203.60 51.46 84.24
22:40:59 1203.88 51.46 84.24
22:41:00 1203.52 51.46 84.24
22:41:01 1203.56 51.46 84.24
22:41:02 1203.77 51.46 84.24
22:41:03 1204.07 51.46 84.24
22:41:04 1203.23 51.46 84.24
22:41:05 1203.92 51.46 84.24
22:41:06 1203.95 51.46 84.24
22:41:07 1203.63 51.46 84.24
22:41:08 1204.11 51.46 84.24
22:41:09 1202.61 51.46 84.24
22:41:10 1203.50 51.46 84.24
22:41:11 1202.80 51.46 84.24
22:41:12 1203.66 51.46 84.24
22:41:13 1203.21 51.46 84.24
22:41:14 1203.80 51.46 84.24
22:41:15 1203.29 51.46 84.24
22:41:16 1203.18 51.46 84.24
22:41:17 1203.18 51.46 84.24
22:41:18 1203.25 51.46 84.24
22:41:19 1202.85 51.46 84.24
22:41:20 1202.81 51.46 84.24
22:41:21 1202.78 51.46 84.24
22:41:22 1204.18 51.46 84.24
22:41:23 1203.68 51.46 84.24
22:41:24 1202.99 51.46 84.24
22:41:25 1202.62 51.46 84.24
22:41:26 1203.13 51.46 84.24
22:41:27 1204.48 51.46 84.24
22:41:28 1204.39 51.46 84.24
22:41:29 1203.51 51.46 84.24
22:41:30 1203.21 51.46 84.24
22:41:31 1202.75 51.46 84.24
22:41:32 1202.93 51.46 84.24
22:41:33 1203.80 51.46 84.24
22:41:34 1202.08 51.46 84.24
22:41:35 1203.04 51.46 84.24
22:41:36 1202.78 51.46 84.24
22:41:37 1201.36 51.46 84.24
22:41:38 1203.74 51.46 84.24
22:41:39 1203.40 51.44 84.24
22:41:40 1202.77 51.44 84.24
22:41:41 1202.64 51.46 84.24
22:41:42 1202.61 51.46 84.24
22:41:43 1203.05 51.46 84.24
22:41:44 1202.54 51.46 84.24
22:41:45 1202.89 51.46 84.24
22:41:46 1202.75 51.46 84.24
22:41:47 1201.81 51.46 84.24
22:41:48 1202.38 51.46 84.24
22:41:49 1202.72 51.46 84.24
22:41:50 1202.09 51.46 84.24
22:41:51 1203.11 51.46 84.24
22:41:52 1201.70 51.46 84.24
22:41:53 1203.04 51.46 84.24
22:41:54 1202.80 51.46 84.24
22:41:55 1201.90 51.46 84.24
22:41:56 1201.60 51.46 84.24
22:41:57 1202.36 51.46 84.24
22:41:58 1202.10 51.46 84.24
22:41:59 1201.93 51.46 84.24
22:42:00 1203.02 51.46 84.24
22:42:01 1202.66 51.46 84.24
22:42:02 1201.73 51.46 84.24
22:42:03 1201.07 51.46 84.24
22:42:04 1202.12 51.46 84.24
22:42:05 1201.64 51.46 84.24
22:42:06 1201.70 51.46 84.24
22:42:07 1201.52 51.46 84.24
22:42:08 1201.95 51.46 84.24
22:42:09 1201.61 51.46 84.24
22:42:10 1202.41 51.46 84.24
22:42:11 1201.47 51.46 84.24
22:42:12 1202.11 51.46 84.24
22:42:13 1201.90 51.46 84.24
22:42:14 1201.67 51.46 84.24
22:42:15 1202.20 51.46 84.24
22:42:16 1201.91 51.46 84.24
22:42:17 1201.54 51.46 84.24
22:42:18 1201.85 51.46 84.24
22:42:19 1200.34 51.46 84.24
22:42:20 1200.26 51.46 84.24
22:42:21 1202.41 51.46 84.24
22:42:22 1200.74 51.46 84.24
22:42:23 1201.52 51.46 84.24
22:42:24 1202.66 51.46 84.24
22:42:25 1201.50 51.46 84.24
22:42:26 1201.18 51.46 84.24
22:42:27 1202.20 51.46 84.24
22:42:28 1202.24 51.46 84.24
22:42:29 1200.45 51.46 84.24
22:42:30 1200.88 51.46 84.24
22:42:31 1200.57 51.46 84.24
22:42:32 1201.67 51.46 84.24
22:42:33 1200.12 51.46 84.24
22:42:34 1200.78 51.46 84.24
22:42:35 1200.48 51.46 84.24
22:42:36 1201.27 51.46 84.24
22:42:37 1199.95 51.46 84.24
22:42:38 1199.83 51.46 84.24
22:42:39 1200.75 51.46 84.24
22:42:40 1201.51 51.46 84.24
22:42:41 1199.74 51.46 84.24
22:42:42 1199.84 51.46 84.24
22:42:43 1201.58 51.46 84.24
22:42:44 1199.18 51.46 84.24
22:42:45 1199.37 51.46 84.24
22:42:46 1200.02 51.46 84.24
22:42:47 1198.99 51.46 84.24
22:42:48 1201.67 51.46 84.24
22:42:49 1198.63 51.46 84.24
22:42:50 1199.17 51.46 84.24
22:42:51 1196.97 51.46 84.24
22:42:52 1198.42 51.46 84.24
22:42:53 1199.78 51.46 84.24
22:42:54 1200.33 51.46 84.24
22:42:55 1200.46 51.46 84.24
22:42:56 1199.96 51.46 84.24
22:42:57 1200.22 51.46 84.24
22:42:58 1201.25 51.46 84.24
22:42:59 1200.41 51.46 84.24
22:43:00 1203.46 51.46 84.24
22:43:01 1201.57 51.46 84.24
22:43:02 1197.78 51.46 84.24
22:43:03 1197.94 51.46 84.24
22:43:04 1198.96 51.46 84.24
22:43:05 1199.37 51.46 84.24
22:43:06 1199.30 51.46 84.24
22:43:07 1200.03 51.46 84.24
22:43:08 1199.88 51.46 84.24
22:43:09 1200.94 51.46 84.24
22:43:10 1199.35 51.46 84.24
22:43:11 1200.34 51.46 84.24
22:43:12 1200.50 51.46 84.24
22:43:13 1199.94 51.46 84.24
22:43:14 1201.59 51.46 84.24
22:43:15 1199.39 51.46 84.24
22:43:16 1200.30 51.46 84.24
22:43:17 1198.54 51.46 84.24
22:43:18 1199.35 51.46 84.24
22:43:19 1201.62 51.46 84.24
22:43:20 1199.32 51.46 84.24
22:43:21 1199.94 51.46 84.24
22:43:22 1200.07 51.46 84.24
22:43:23 1200.38 51.46 84.24
22:43:24 1200.16 51.46 84.24
22:43:25 1199.04 51.46 84.24
22:43:26 1199.52 51.46 84.24
22:43:27 1199.56 51.46 84.24
22:43:28 1200.08 51.46 84.24
22:43:29 1200.43 51.46 84.24
22:43:30 1199.76 51.46 84.24
22:43:31 1199.24 51.46 84.24
22:43:32 1200.90 51.46 84.24
22:43:33 1200.20 51.46 84.24
22:43:34 1199.08 51.46 84.24
22:43:35 1199.70 51.46 84.24
22:43:36 1199.55 51.46 84.24
22:43:37 1200.64 51.46 84.24
22:43:38 1199.45 51.46 84.24
22:43:39 1200.10 51.46 84.24
22:43:40 1198.95 51.46 84.24
22:43:41 1199.47 51.46 84.24
22:43:42 1200.10 51.46 84.24
22:43:43 1199.87 51.46 84.24
22:43:44 1201.34 51.46 84.24
22:43:45 1199.76 51.46 84.24
22:43:46 1200.38 51.46 84.24
22:43:47 1199.42 51.46 84.24
22:43:48 1200.50 51.46 84.24
22:43:49 1198.85 51.46 84.24
22:43:50 1199.51 51.46 84.24
22:43:51 1199.18 51.46 84.24
22:43:52 1198.82 51.46 84.24
22:43:53 1200.15 51.46 84.24
22:43:54 1198.74 51.46 84.24
22:43:55 1199.10 51.46 84.24
22:43:56 1198.90 51.46 84.24
22:43:57 1198.66 51.46 84.24
22:43:58 1197.78 51.46 84.24
22:43:59 1199.07 51.46 84.24
22:44:00 1200.22 51.46 84.24
22:44:01 1197.34 51.46 84.24
22:44:02 1197.74 51.46 84.24
22:44:03 1198.93 51.46 84.24
22:44:04 1198.91 51.46 84.24
22:44:05 1199.53 51.46 84.24
22:44:06 1199.15 51.46 84.24
22:44:07 1197.32 51.46 84.24
22:44:08 1193.89 51.46 84.24
22:44:09 1196.59 51.46 84.24
22:44:10 1193.18 51.46 84.24
22:44:11 1192.83 51.46 84.24
22:44:12 1193.76 51.46 84.24
22:44:13 1193.23 51.46 84.24
22:44:14 1193.72 51.46 84.24
22:44:15 1194.51 51.46 84.24
22:44:16 1195.37 51.46 84.24
22:44:17 1194.79 51.46 84.24
22:44:18 1194.43 51.46 84.24
22:44:19 1192.45 51.46 84.24
22:44:20 1192.81 51.46 84.24
22:44:21 1195.39 51.46 84.24
22:44:22 1193.05 51.46 84.24
22:44:23 1194.04 51.46 84.24
22:44:24 1195.36 51.46 84.24
22:44:25 1194.59 51.46 84.24
22:44:26 1196.17 51.46 84.24
22:44:27 1197.39 51.46 84.24
22:44:28 1195.83 51.46 84.24
22:44:29 1195.34 51.46 84.24
22:44:30 1196.06 51.46 84.24
22:44:31 1195.02 51.46 84.24
22:44:32 1197.02 51.46 84.24
22:44:33 1196.44 51.46 84.24
22:44:34 1195.85 51.46 84.24
22:44:35 1194.84 51.46 84.24
22:44:36 1195.84 51.46 84.24
22:44:37 1196.15 51.46 84.24
22:44:38 1194.58 51.46 84.24
22:44:40 1193.72 51.46 84.24
22:44:41 1195.70 51.46 84.24
22:44:42 1194.15 51.46 84.24
22:44:43 1193.86 51.46 84.24
22:44:44 1193.33 51.46 84.24
22:44:45 1193.71 51.46 84.24
22:44:46 1194.69 51.46 84.24
22:44:47 1195.76 51.46 84.24
22:44:48 1195.95 51.46 84.24
22:44:49 1194.93 51.46 84.24
22:44:50 1194.15 51.46 84.24
22:44:51 1194.31 51.46 84.24
22:44:52 1197.00 51.46 84.24
22:44:53 1195.07 51.46 84.24
22:44:54 1193.20 51.46 84.24
22:44:55 1194.05 51.46 84.24
22:44:56 1194.61 51.46 84.24
22:44:57 1194.85 51.46 84.24
22:44:58 1195.10 51.46 84.24
22:44:59 1195.46 51.46 84.24
22:45:00 1196.32 51.46 84.24
22:45:01 1195.16 51.46 84.24
22:45:02 1195.84 51.46 84.24
22:45:02 1194.86 51.46 84.24
22:45:03 1195.20 51.46 84.24
22:45:05 1194.46 51.46 84.24
22:45:06 1195.56 51.46 84.24
22:45:07 1194.41 51.46 84.24
22:45:08 1194.68 51.46 84.24
22:45:09 1194.79 51.46 84.24
22:45:10 1196.13 51.46 84.24
22:45:11 1195.80 51.46 84.24
22:45:12 1196.20 51.46 84.24
22:45:13 1194.49 51.46 84.24
22:45:14 1195.75 51.46 84.24
22:45:15 1194.25 51.46 84.24
22:45:16 1197.56 51.46 84.24
22:45:17 1195.43 51.46 84.24
22:45:18 1194.96 51.46 84.24
22:45:19 1195.75 51.46 84.24
22:45:20 1194.21 51.46 84.24
22:45:21 1196.10 51.46 84.24
22:45:22 1196.33 51.46 84.24
22:45:23 1195.05 51.46 84.24
22:45:24 1195.13 51.46 84.24
22:45:25 1196.11 51.46 84.24
22:45:26 1196.26 51.46 84.24
22:45:27 1195.91 51.46 84.24
22:45:28 1194.65 51.46 84.24
22:45:29 1196.40 51.46 84.24
22:45:30 1196.72 51.46 84.24
22:45:31 1195.03 51.46 84.24
22:45:32 1194.80 51.46 84.24
22:45:33 1193.93 51.46 84.24
22:45:34 1195.20 51.46 84.24
22:45:35 1194.49 51.46 84.24
22:45:36 1195.18 51.46 84.24
22:45:37 1195.51 51.46 84.24
22:45:38 1194.60 51.46 84.24
22:45:39 1194.33 51.46 84.24
22:45:40 1195.09 51.46 84.24
22:45:41 1196.12 51.46 84.24
22:45:42 1195.02 51.46 84.24
22:45:43 1195.55 51.46 84.24
22:45:44 1194.43 51.46 84.24
22:45:45 1195.24 51.46 84.24
22:45:46 1194.49 51.46 84.24
22:45:47 1193.27 51.46 84.24
22:45:48 1194.38 51.46 84.24
22:45:49 1192.89 51.46 84.24
22:45:50 1193.66 51.46 84.24
22:45:51 1194.50 51.46 84.24
22:45:52 1194.15 51.46 84.24
22:45:53 1194.78 51.46 84.24
22:45:54 1194.43 51.46 84.24
22:45:55 1194.47 51.46 84.24
22:45:56 1194.53 51.46 84.24
22:45:57 1193.47 51.46 84.24
22:45:58 1192.33 51.46 84.24
22:45:59 1192.98 51.46 84.24
22:46:00 1192.58 51.46 84.24
22:46:01 1195.50 51.46 84.24
22:46:02 1193.29 51.46 84.24
22:46:03 1191.61 51.46 84.24
22:46:04 1191.85 51.46 84.24
22:46:05 1193.41 51.46 84.24
22:46:06 1192.61 51.46 84.24
22:46:07 1193.38 51.46 84.24
22:46:08 1192.74 51.46 84.24
22:46:09 1193.46 51.46 84.24
22:46:10 1192.43 51.46 84.24
22:46:11 1193.31 51.46 84.24
22:46:12 1193.17 51.46 84.24
22:46:13 1192.22 51.46 84.24
22:46:14 1192.14 51.46 84.24
22:46:15 1193.60 51.46 84.24
22:46:16 1193.68 51.46 84.24
22:46:17 1193.63 51.46 84.24
22:46:18 1192.60 51.46 84.24
22:46:19 1193.19 51.46 84.24
22:46:20 1193.42 51.46 84.24
22:46:21 1192.39 51.46 84.24
22:46:22 1191.24 51.46 84.24
22:46:23 1191.60 51.46 84.24
22:46:24 1191.85 51.46 84.24
22:46:25 1189.55 51.46 84.24
22:46:26 1193.16 51.46 84.24
22:46:27 1189.47 51.46 84.24
22:46:28 1188.89 51.46 84.24
22:46:29 1189.50 51.46 84.24
22:46:30 1189.84 51.46 84.24
22:46:31 1190.94 51.46 84.24
22:46:32 1192.19 51.46 84.22
22:46:33 1191.96 51.46 84.22
22:46:34 1192.99 51.46 84.22
22:46:35 1194.30 51.46 84.22
22:46:36 1192.58 51.46 84.24
22:46:37 1191.87 51.46 84.24
22:46:38 1191.27 51.46 84.24
22:46:39 1192.01 51.46 84.24
22:46:40 1192.04 51.46 84.24
22:46:41 1192.79 51.46 84.24
22:46:42 1194.80 51.46 84.24
22:46:43 1192.50 51.46 84.24
22:46:44 1193.28 51.46 84.24
22:46:45 1192.16 51.46 84.24
22:46:46 1193.43 51.46 84.24
22:46:47 1192.74 51.46 84.24
22:46:48 1193.64 51.46 84.24
22:46:49 1192.66 51.46 84.24
22:46:50 1192.72 51.46 84.24
22:46:51 1192.11 51.46 84.24
22:46:52 1193.96 51.46 84.22
22:46:53 1192.27 51.46 84.22
22:46:54 1191.49 51.46 84.24
22:46:55 1192.74 51.46 84.24
22:46:56 1191.83 51.46 84.24
22:46:57 1191.25 51.46 84.22
22:46:58 1192.09 51.46 84.22
22:46:59 1191.81 51.46 84.22
22:47:00 1190.38 51.46 84.22
22:47:01 1189.76 51.46 84.24
22:47:02 1191.34 51.46 84.24
22:47:03 1190.24 51.46 84.24
22:47:04 1189.37 51.46 84.22
22:47:05 1191.61 51.46 84.22
22:47:06 1192.19 51.46 84.22
22:47:07 1190.35 51.46 84.24
22:47:08 1190.38 51.46 84.24
22:47:09 1190.02 51.46 84.22
22:47:10 1189.94 51.46 84.22
22:47:11 1191.35 51.46 84.24
22:47:12 1190.71 51.46 84.24
22:47:13 1190.05 51.46 84.24
22:47:14 1191.18 51.46 84.22
22:47:15 1190.33 51.46 84.22
22:47:16 1190.22 51.46 84.22
22:47:17 1189.58 51.46 84.24
22:47:18 1191.36 51.46 84.22
22:47:19 1190.75 51.46 84.22
22:47:20 1190.81 51.46 84.24
22:47:21 1190.77 51.46 84.22
22:47:22 1192.86 51.46 84.22
22:47:23 1191.59 51.46 84.22
22:47:24 1190.98 51.46 84.24
22:47:25 1191.82 51.46 84.24
22:47:26 1191.32 51.46 84.22
22:47:27 1192.41 51.46 84.22
22:47:28 1191.22 51.46 84.22
22:47:29 1191.33 51.46 84.22
22:47:30 1188.74 51.46 84.24
22:47:31 1189.18 51.46 84.22
22:47:32 1186.22 51.46 84.22
22:47:33 1184.41 51.46 84.22
22:47:34 1188.87 51.46 84.22
22:47:35 1190.64 51.46 84.22
22:47:36 1186.94 51.46 84.24
22:47:37 1186.80 51.46 84.22
22:47:38 1188.45 51.46 84.22
22:47:39 1188.26 51.46 84.22
22:47:40 1187.85 51.46 84.24
22:47:41 1188.14 51.46 84.24
22:47:42 1188.39 51.46 84.24
22:47:43 1189.34 51.46 84.22
22:47:44 1189.44 51.46 84.22
22:47:45 1188.98 51.46 84.22
22:47:46 1191.21 51.46 84.22
22:47:47 1190.65 51.46 84.22
22:47:48 1189.52 51.46 84.22
22:47:49 1190.27 51.46 84.22
22:47:50 1188.30 51.46 84.22
22:47:51 1189.06 51.46 84.22
22:47:52 1190.55 51.46 84.24
22:47:53 1190.03 51.46 84.22
22:47:54 1190.54 51.46 84.22
22:47:55 1188.75 51.46 84.22
22:47:56 1191.04 51.44 84.22
22:47:57 1188.85 51.44 84.22
22:47:58 1190.54 51.46 84.24
22:47:59 1190.47 51.46 84.22
22:48:00 1190.63 51.44 84.22
22:48:01 1190.91 51.44 84.22
22:48:02 1189.65 51.46 84.22
22:48:03 1190.52 51.46 84.22
22:48:04 1189.74 51.46 84.22
22:48:05 1190.30 51.46 84.22
22:48:06 1190.46 51.46 84.24
22:48:07 1189.25 51.46 84.24
22:48:08 1190.34 51.46 84.22
22:48:09 1191.26 51.46 84.22
22:48:10 1191.60 51.46 84.22
22:48:11 1191.30 51.46 84.22
22:48:12 1189.20 51.46 84.22
22:48:13 1190.13 51.46 84.22
22:48:14 1191.28 51.46 84.22
22:48:15 1190.09 51.46 84.22
22:48:16 1189.31 51.46 84.24
22:48:17 1190.32 51.46 84.24
22:48:18 1189.19 51.46 84.22
22:48:19 1191.43 51.46 84.22
22:48:20 1190.39 51.46 84.22
22:48:21 1188.19 51.46 84.22
22:48:22 1189.02 51.46 84.22
22:48:23 1188.23 51.46 84.22
22:48:24 1188.98 51.46 84.22
22:48:25 1190.52 51.46 84.22
22:48:26 1190.39 51.46 84.22
22:48:27 1191.45 51.46 84.22
22:48:28 1189.05 51.46 84.22
22:48:29 1188.48 51.46 84.22
22:48:30 1187.49 51.46 84.22
22:48:31 1188.51 51.46 84.22
22:48:32 1188.77 51.46 84.24
22:48:33 1188.26 51.46 84.22
22:48:34 1188.11 51.46 84.22
22:48:35 1188.00 51.46 84.22
22:48:36 1187.81 51.46 84.22
22:48:37 1188.16 51.46 84.22
22:48:38 1188.97 51.46 84.22
22:48:39 1188.99 51.46 84.22
22:48:40 1188.42 51.46 84.22
22:48:41 1188.22 51.46 84.22
22:48:42 1188.23 51.46 84.22
22:48:43 1189.11 51.46 84.22
22:48:44 1189.09 51.46 84.22
22:48:45 1190.60 51.46 84.22
22:48:46 1189.52 51.46 84.22
22:48:47 1188.98 51.46 84.22
22:48:48 1188.79 51.46 84.22
22:48:49 1188.88 51.46 84.22
22:48:50 1189.31 51.46 84.22
22:48:51 1189.58 51.46 84.22
22:48:52 1190.17 51.46 84.22
22:48:53 1189.64 51.46 84.22
22:48:54 1188.78 51.46 84.22
22:48:55 1189.22 51.46 84.22
22:48:56 1188.84 51.46 84.22
22:48:57 1188.69 51.46 84.22
22:48:58 1187.58 51.46 84.22
22:48:59 1188.26 51.46 84.22
22:49:00 1186.74 51.46 84.22
22:49:01 1188.20 51.46 84.22
22:49:02 1187.46 51.46 84.22
22:49:03 1187.97 51.46 84.22
22:49:04 1189.35 51.46 84.22
22:49:05 1188.04 51.46 84.24
22:49:06 1188.05 51.46 84.24
22:49:07 1189.89 51.46 84.22
22:49:08 1188.37 51.46 84.22
22:49:09 1188.20 51.46 84.22
22:49:10 1189.41 51.46 84.22
22:49:11 1189.04 51.46 84.22
22:49:12 1187.66 51.46 84.24
22:49:13 1189.01 51.46 84.22
22:49:14 1188.82 51.46 84.22
22:49:15 1189.28 51.46 84.22
22:49:16 1188.28 51.46 84.22
22:49:17 1190.25 51.46 84.22
22:49:18 1188.81 51.46 84.22
22:49:19 1188.18 51.46 84.22
22:49:20 1189.41 51.46 84.22
22:49:21 1188.77 51.46 84.22
22:49:22 1188.63 51.46 84.22
22:49:23 1187.93 51.46 84.22
22:49:24 1188.81 51.46 84.22
22:49:25 1188.89 51.46 84.22
22:49:26 1188.94 51.46 84.22
22:49:27 1190.11 51.46 84.22
22:49:28 1189.22 51.46 84.22
22:49:29 1190.41 51.46 84.22
22:49:30 1189.80 51.46 84.22
22:49:31 1188.27 51.46 84.22
22:49:32 1189.33 51.46 84.22
22:49:33 1188.73 51.46 84.22
22:49:34 1189.48 51.46 84.22
22:49:35 1189.35 51.46 84.22
22:49:36 1190.32 51.46 84.22
22:49:37 1189.73 51.46 84.22
22:49:38 1189.07 51.46 84.22
22:49:39 1189.23 51.46 84.22
22:49:40 1188.81 51.46 84.22
22:49:41 1189.77 51.46 84.22
22:49:42 1188.40 51.46 84.22
22:49:43 1188.40 51.46 84.22
22:49:44 1188.95 51.46 84.22
22:49:45 1186.76 51.46 84.22
22:49:46 1186.15 51.46 84.22
22:49:47 1187.10 51.46 84.22
22:49:48 1187.07 51.46 84.22
22:49:49 1188.43 51.46 84.22
22:49:50 1187.42 51.46 84.22
22:49:51 1189.30 51.46 84.22
22:49:52 1187.13 51.46 84.22
22:49:53 1186.26 51.46 84.22
22:49:54 1188.16 51.46 84.22
22:49:55 1188.71 51.46 84.22
22:49:56 1184.56 51.46 84.22
22:49:57 1185.82 51.46 84.22
22:49:58 1187.97 51.46 84.22
22:49:59 1186.52 51.46 84.22
22:50:00 1185.62 51.46 84.22
22:50:01 1187.68 51.46 84.22
22:50:02 1184.09 51.46 84.22
22:50:03 1186.70 51.46 84.22
22:50:04 1187.99 51.46 84.22
22:50:05 1188.23 51.46 84.22
22:50:06 1187.60 51.46 84.22
22:50:07 1188.55 51.46 84.22
22:50:08 1186.32 51.46 84.22
22:50:09 1187.42 51.46 84.22
22:50:10 1186.44 51.46 84.22
22:50:11 1188.07 51.46 84.22
22:50:12 1186.40 51.46 84.22
22:50:13 1186.85 51.46 84.22
22:50:14 1185.98 51.46 84.22
22:50:15 1185.52 51.46 84.22
22:50:16 1186.50 51.46 84.22
22:50:17 1188.04 51.46 84.22
22:50:18 1187.91 51.46 84.22
22:50:19 1188.43 51.46 84.22
22:50:20 1187.88 51.46 84.22
22:50:21 1186.93 51.46 84.22
22:50:22 1187.39 51.46 84.22
22:50:23 1185.14 51.46 84.22
22:50:24 1185.50 51.46 84.22
22:50:25 1186.03 51.46 84.22
22:50:26 1186.13 51.46 84.22
22:50:27 1184.90 51.46 84.22
22:50:28 1185.54 51.46 84.22
22:50:29 1185.14 51.46 84.22
22:50:30 1187.50 51.46 84.22
22:50:31 1184.43 51.46 84.22
22:50:32 1183.31 51.46 84.22
22:50:33 1181.85 51.46 84.22
22:50:34 1183.24 51.46 84.22
22:50:35 1183.80 51.46 84.22
22:50:36 1184.83 51.46 84.22
22:50:37 1183.54 51.46 84.22
22:50:38 1183.06 51.46 84.22
22:50:39 1184.28 51.46 84.22
22:50:40 1185.18 51.46 84.22
22:50:41 1185.94 51.46 84.22
22:50:42 1186.37 51.46 84.22
22:50:43 1184.11 51.46 84.22
22:50:44 1185.31 51.46 84.22
22:50:45 1184.43 51.46 84.22
22:50:46 1182.85 51.46 84.22
22:50:47 1182.72 51.46 84.22
22:50:48 1183.29 51.46 84.22
22:50:49 1182.83 51.46 84.22
22:50:50 1182.67 51.46 84.22
22:50:51 1184.73 51.46 84.22
22:50:52 1185.69 51.46 84.22
22:50:53 1185.72 51.46 84.22
22:50:54 1186.14 51.46 84.22
22:50:55 1185.84 51.46 84.22
22:50:56 1184.72 51.46 84.22
22:50:57 1185.29 51.46 84.22
22:50:58 1185.83 51.46 84.22
22:50:59 1184.88 51.46 84.22
22:51:00 1185.65 51.46 84.22
22:51:01 1186.70 51.46 84.22
22:51:02 1185.75 51.46 84.22
22:51:03 1185.35 51.46 84.22
22:51:04 1186.03 51.46 84.22
22:51:05 1185.00 51.46 84.22
22:51:06 1186.18 51.46 84.22
22:51:07 1185.63 51.46 84.22
22:51:08 1186.64 51.46 84.22
22:51:09 1185.27 51.46 84.22
22:51:10 1184.36 51.46 84.22
22:51:11 1185.84 51.46 84.22
22:51:12 1184.34 51.46 84.22
22:51:13 1184.40 51.46 84.22
22:51:14 1185.62 51.46 84.22
22:51:15 1184.14 51.46 84.22
22:51:16 1184.65 51.46 84.22
22:51:17 1184.85 51.46 84.22
22:51:18 1184.41 51.46 84.22
22:51:19 1184.30 51.46 84.22
22:51:20 1185.87 51.46 84.22
22:51:21 1184.65 51.46 84.22
22:51:22 1184.02 51.46 84.22
22:51:23 1186.50 51.46 84.22
22:51:24 1185.09 51.46 84.22
22:51:25 1185.67 51.46 84.22
22:51:26 1185.52 51.46 84.22
22:51:27 1183.17 51.46 84.22
22:51:28 1184.82 51.46 84.22
22:51:29 1183.95 51.46 84.22
22:51:30 1185.43 51.46 84.22
22:51:31 1184.24 51.46 84.22
22:51:32 1183.60 51.46 84.22
22:51:33 1184.41 51.46 84.22
22:51:34 1185.57 51.46 84.22
22:51:35 1185.48 51.46 84.22
22:51:36 1185.35 51.46 84.22
22:51:37 1185.02 51.46 84.22
22:51:38 1185.01 51.46 84.22
22:51:39 1184.27 51.46 84.22
22:51:40 1185.13 51.46 84.22
22:51:41 1184.77 51.46 84.22
22:51:42 1184.56 51.46 84.22
22:51:43 1185.58 51.46 84.22
22:51:44 1185.08 51.46 84.22
22:51:45 1183.60 51.46 84.22
22:51:46 1183.74 51.46 84.22
22:51:47 1183.11 51.46 84.22
22:51:48 1183.59 51.46 84.22
22:51:49 1182.54 51.46 84.22
22:51:50 1180.36 51.46 84.22
22:51:51 1182.70 51.46 84.22
22:51:52 1183.37 51.46 84.22
22:51:53 1182.96 51.46 84.22
22:51:54 1184.44 51.46 84.22
22:51:55 1184.44 51.46 84.22
22:51:56 1183.99 51.46 84.22
22:51:57 1183.49 51.46 84.22
22:51:58 1183.12 51.46 84.22
22:51:59 1183.90 51.46 84.22
22:52:00 1184.13 51.46 84.22
22:52:01 1184.53 51.46 84.22
22:52:02 1183.96 51.46 84.22
22:52:03 1183.44 51.46 84.22
22:52:04 1183.89 51.46 84.22
22:52:05 1183.93 51.46 84.22
22:52:06 1184.10 51.46 84.22
22:52:07 1182.91 51.46 84.22
22:52:08 1183.24 51.46 84.22
22:52:09 1184.09 51.46 84.22
22:52:10 1183.88 51.46 84.22
22:52:11 1184.47 51.46 84.22
22:52:12 1184.28 51.46 84.22
22:52:13 1183.35 51.46 84.22
22:52:14 1183.32 51.46 84.22
22:52:15 1183.43 51.46 84.22
22:52:16 1183.48 51.46 84.22
22:52:17 1184.12 51.46 84.22
22:52:18 1183.46 51.46 84.22
22:52:19 1184.27 51.46 84.22
22:52:20 1184.15 51.46 84.22
22:52:21 1183.05 51.46 84.22
22:52:22 1183.58 51.46 84.22
22:52:23 1183.00 51.46 84.22
22:52:24 1183.09 51.46 84.22
22:52:25 1183.36 51.46 84.22
22:52:26 1183.37 51.46 84.22
22:52:27 1183.13 51.46 84.22
22:52:28 1183.99 51.46 84.22
22:52:29 1183.54 51.46 84.22
22:52:30 1182.78 51.46 84.22
22:52:31 1183.56 51.46 84.22
22:52:32 1183.28 51.46 84.22
22:52:33 1183.04 51.46 84.22
22:52:34 1183.38 51.46 84.22
22:52:35 1183.06 51.46 84.22
22:52:36 1183.64 51.46 84.22
22:52:37 1182.42 51.46 84.22
22:52:38 1183.56 51.46 84.22
22:52:39 1183.09 51.46 84.22
22:52:40 1182.66 51.46 84.22
22:52:41 1183.77 51.46 84.22
22:52:42 1182.75 51.46 84.22
22:52:43 1182.79 51.46 84.22
22:52:44 1183.82 51.46 84.22
22:52:45 1181.59 51.46 84.22
22:52:46 1182.80 51.46 84.22
22:52:47 1182.43 51.46 84.22
22:52:48 1181.91 51.46 84.22
22:52:49 1184.69 51.46 84.22
22:52:50 1182.23 51.46 84.22
22:52:51 1182.10 51.46 84.22
22:52:52 1181.37 51.46 84.22
22:52:53 1182.76 51.46 84.22
22:52:54 1182.15 51.46 84.22
22:52:55 1183.50 51.46 84.22
22:52:56 1180.81 51.44 84.22
22:52:57 1182.37 51.44 84.22
22:52:58 1181.83 51.46 84.22
22:52:59 1181.81 51.46 84.22
22:53:00 1180.43 51.46 84.22
22:53:01 1180.02 51.46 84.22
22:53:02 1179.49 51.46 84.22
22:53:03 1179.31 51.46 84.22
22:53:04 1180.73 51.46 84.22
22:53:05 1179.64 51.46 84.22
22:53:06 1180.58 51.46 84.22
22:53:07 1179.43 51.46 84.22
22:53:08 1180.26 51.46 84.22
22:53:09 1181.33 51.46 84.22
22:53:10 1181.42 51.46 84.22
22:53:11 1182.21 51.46 84.22
22:53:12 1181.84 51.46 84.22
22:53:13 1181.43 51.46 84.22
22:53:14 1183.74 51.46 84.22
22:53:15 1180.50 51.46 84.22
22:53:16 1175.29 51.46 84.22
22:53:17 1182.79 51.46 84.22
22:53:18 1181.06 51.46 84.22
22:53:19 1180.35 51.46 84.22
22:53:20 1178.10 51.46 84.22
22:53:21 1180.47 51.46 84.22
22:53:22 1180.96 51.46 84.22
22:53:23 1179.79 51.46 84.22
22:53:24 1181.65 51.46 84.22
22:53:25 1180.75 51.46 84.22
22:53:26 1181.66 51.46 84.22
22:53:27 1181.32 51.46 84.22
22:53:28 1181.61 51.46 84.22
22:53:29 1180.99 51.46 84.22
22:53:30 1180.49 51.46 84.22
22:53:31 1181.37 51.46 84.22
22:53:32 1181.40 51.46 84.22
22:53:33 1179.75 51.46 84.22
22:53:34 1180.91 51.46 84.22
22:53:35 1180.76 51.46 84.22
22:53:36 1184.66 51.46 84.22
22:53:37 1178.17 51.46 84.22
22:53:38 1178.11 51.46 84.22
22:53:39 1180.15 51.46 84.22
22:53:40 1178.00 51.46 84.22
22:53:41 1180.44 51.46 84.22
22:53:42 1179.40 51.46 84.22
22:53:43 1179.33 51.46 84.22
22:53:44 1177.92 51.46 84.22
22:53:45 1179.61 51.46 84.22
22:53:46 1179.40 51.46 84.22
22:53:47 1179.17 51.46 84.22
22:53:48 1181.00 51.46 84.22
22:53:49 1179.98 51.46 84.22
22:53:50 1179.22 51.46 84.22
22:53:51 1180.68 51.46 84.22
22:53:52 1179.53 51.46 84.22
22:53:53 1181.73 51.46 84.22
22:53:54 1179.41 51.46 84.22
22:53:55 1182.24 51.46 84.22
22:53:56 1181.20 51.46 84.22
22:53:57 1180.04 51.46 84.22
22:53:58 1180.70 51.46 84.22
22:53:59 1180.62 51.46 84.22
22:54:00 1180.72 51.46 84.22
22:54:01 1180.93 51.46 84.22
22:54:02 1181.60 51.46 84.22
22:54:03 1180.10 51.46 84.22
22:54:04 1178.49 51.46 84.22
22:54:05 1178.28 51.46 84.22
22:54:06 1177.80 51.46 84.22
22:54:07 1177.80 51.46 84.22
22:54:08 1176.89 51.46 84.22
22:54:09 1178.36 51.46 84.22
22:54:10 1179.36 51.46 84.22
22:54:11 1178.34 51.46 84.22
22:54:12 1175.06 51.46 84.22
22:54:13 1177.89 51.46 84.22
22:54:14 1174.93 51.46 84.22
22:54:15 1174.59 51.46 84.22
22:54:16 1175.48 51.46 84.22
22:54:17 1175.88 51.46 84.22
22:54:18 1177.70 51.46 84.22
22:54:19 1179.79 51.46 84.22
22:54:20 1178.11 51.46 84.22
22:54:21 1178.53 51.46 84.22
22:54:22 1179.47 51.46 84.22
22:54:23 1179.29 51.46 84.22
22:54:24 1178.24 51.46 84.22
22:54:25 1179.97 51.46 84.22
22:54:26 1180.75 51.46 84.22
22:54:27 1180.64 51.46 84.22
22:54:28 1179.83 51.46 84.22
22:54:29 1179.87 51.46 84.22
22:54:30 1179.26 51.46 84.22
22:54:31 1178.72 51.46 84.22
22:54:32 1179.54 51.46 84.22
22:54:33 1179.12 51.46 84.22
22:54:34 1178.94 51.46 84.22
22:54:35 1180.70 51.46 84.22
22:54:36 1181.51 51.46 84.22
22:54:37 1178.58 51.46 84.22
22:54:38 1177.28 51.46 84.22
22:54:39 1178.52 51.46 84.22
22:54:40 1177.84 51.46 84.22
22:54:41 1177.66 51.46 84.22
22:54:42 1181.06 51.46 84.22
22:54:43 1179.57 51.46 84.22
22:54:44 1178.95 51.46 84.22
22:54:45 1178.39 51.46 84.22
22:54:46 1179.39 51.46 84.22
22:54:47 1178.14 51.46 84.22
22:54:48 1178.28 51.46 84.22
22:54:49 1175.67 51.46 84.22
22:54:50 1177.34 51.46 84.22
22:54:51 1178.63 51.44 84.22
22:54:52 1178.23 51.44 84.22
22:54:53 1177.83 51.44 84.22
22:54:54 1178.38 51.46 84.22
22:54:55 1177.34 51.46 84.22
22:54:56 1179.25 51.46 84.22
22:54:57 1179.31 51.46 84.22
22:54:58 1176.48 51.46 84.22
22:54:59 1177.35 51.46 84.22
22:55:00 1177.75 51.46 84.22
22:55:01 1178.03 51.46 84.22
22:55:02 1177.57 51.46 84.22
22:55:03 1176.38 51.46 84.22
22:55:04 1179.32 51.46 84.22
22:55:05 1178.68 51.46 84.22
22:55:06 1178.17 51.46 84.22
22:55:07 1177.28 51.46 84.22
22:55:08 1178.68 51.46 84.22
22:55:09 1177.31 51.46 84.22
22:55:10 1178.94 51.46 84.22
22:55:11 1178.14 51.46 84.22
22:55:12 1177.94 51.46 84.22
22:55:13 1177.62 51.46 84.22
22:55:14 1177.99 51.46 84.22
22:55:15 1178.28 51.46 84.22
22:55:16 1176.93 51.46 84.22
22:55:17 1178.01 51.46 84.22
22:55:18 1178.23 51.46 84.22
22:55:19 1177.76 51.46 84.22
22:55:20 1177.88 51.46 84.22
22:55:21 1177.58 51.46 84.22
22:55:22 1178.14 51.46 84.22
22:55:23 1177.28 51.46 84.22
22:55:24 1178.53 51.46 84.22
22:55:25 1177.56 51.46 84.22
22:55:26 1178.09 51.46 84.22
22:55:27 1177.72 51.46 84.22
22:55:28 1177.31 51.46 84.22
22:55:29 1179.70 51.46 84.22
22:55:30 1177.06 51.46 84.22
22:55:31 1177.63 51.46 84.22
22:55:32 1177.52 51.46 84.22
22:55:33 1177.75 51.46 84.22
22:55:34 1178.21 51.46 84.22
22:55:35 1177.87 51.46 84.22
22:55:36 1177.67 51.46 84.22
22:55:37 1177.79 51.46 84.22
22:55:38 1177.39 51.46 84.22
22:55:39 1177.72 51.46 84.22
22:55:40 1177.35 51.46 84.22
22:55:41 1178.32 51.46 84.22
22:55:42 1178.20 51.44 84.22
22:55:43 1176.66 51.44 84.22
22:55:44 1176.47 51.46 84.22
22:55:45 1177.76 51.46 84.22
22:55:46 1177.89 51.46 84.22
22:55:47 1178.70 51.46 84.22
22:55:48 1176.30 51.46 84.22
22:55:49 1177.38 51.46 84.22
22:55:50 1178.07 51.46 84.22
22:55:51 1177.11 51.46 84.22
22:55:52 1177.99 51.46 84.22
22:55:53 1178.05 51.46 84.22
22:55:54 1178.00 51.46 84.22
22:55:55 1178.22 51.46 84.22
22:55:56 1175.89 51.46 84.22
22:55:57 1178.24 51.46 84.22
22:55:58 1177.13 51.46 84.22
22:55:59 1176.37 51.46 84.22
22:56:00 1177.31 51.46 84.22
22:56:01 1177.58 51.46 84.22
22:56:02 1176.89 51.46 84.22
22:56:03 1177.33 51.46 84.22
22:56:04 1177.91 51.46 84.22
22:56:05 1178.10 51.46 84.22
22:56:06 1176.80 51.46 84.22
22:56:07 1177.44 51.46 84.22
22:56:08 1175.96 51.46 84.24
22:56:09 1177.88 51.46 84.24
22:56:10 1174.76 51.46 84.22
22:56:11 1174.91 51.46 84.22
22:56:12 1176.97 51.46 84.24
22:56:13 1176.79 51.46 84.24
22:56:14 1177.35 51.46 84.22
22:56:15 1176.64 51.46 84.22
22:56:16 1177.59 51.46 84.22
22:56:17 1177.67 51.46 84.22
22:56:18 1176.36 51.46 84.22
22:56:19 1176.40 51.46 84.22
22:56:20 1177.07 51.46 84.22
22:56:21 1176.93 51.46 84.22
22:56:22 1176.77 51.46 84.24
22:56:23 1177.47 51.46 84.22
22:56:24 1176.52 51.46 84.22
22:56:25 1176.25 51.46 84.22
22:56:26 1177.50 51.46 84.22
22:56:27 1176.94 51.46 84.22
22:56:28 1176.70 51.46 84.22
22:56:29 1176.95 51.46 84.22
22:56:30 1176.99 51.46 84.22
22:56:31 1175.57 51.46 84.24
22:56:32 1176.28 51.46 84.24
22:56:33 1176.57 51.46 84.24
22:56:34 1176.56 51.46 84.22
22:56:35 1177.89 51.46 84.22
22:56:36 1176.71 51.46 84.24
22:56:37 1177.61 51.46 84.22
22:56:38 1176.67 51.46 84.22
22:56:39 1177.68 51.46 84.22
22:56:40 1175.36 51.46 84.22
22:56:41 1175.51 51.46 84.24
22:56:42 1176.57 51.46 84.24
22:56:43 1176.85 51.46 84.22
22:56:44 1176.13 51.46 84.22
22:56:45 1177.51 51.46 84.22
22:56:46 1175.69 51.46 84.22
22:56:47 1176.68 51.46 84.22
22:56:48 1176.96 51.46 84.22
22:56:49 1176.71 51.46 84.22
22:56:50 1178.72 51.46 84.22
22:56:51 1174.48 51.46 84.22
22:56:52 1175.50 51.46 84.24
22:56:53 1175.37 51.46 84.22
22:56:54 1175.96 51.46 84.22
22:56:55 1176.90 51.46 84.22
22:56:56 1175.67 51.46 84.22
22:56:57 1174.59 51.46 84.22
22:56:58 1175.92 51.46 84.24
22:56:59 1175.61 51.46 84.22
22:57:00 1174.77 51.46 84.22
22:57:01 1175.30 51.46 84.22
22:57:02 1175.42 51.46 84.22
22:57:03 1175.57 51.46 84.22
22:57:04 1176.23 51.46 84.22
22:57:05 1174.29 51.46 84.22
22:57:06 1174.79 51.46 84.22
22:57:07 1173.69 51.46 84.22
22:57:08 1173.21 51.46 84.22
22:57:09 1174.02 51.46 84.22
22:57:10 1175.33 51.46 84.24
22:57:11 1175.02 51.46 84.22
22:57:12 1175.37 51.46 84.22
22:57:13 1174.31 51.46 84.22
22:57:14 1174.80 51.46 84.22
22:57:15 1175.70 51.46 84.22
22:57:16 1175.39 51.46 84.22
22:57:17 1175.39 51.46 84.22
22:57:18 1175.19 51.46 84.22
22:57:19 1174.74 51.46 84.22
22:57:20 1175.34 51.46 84.22
22:57:21 1173.94 51.46 84.22
22:57:22 1176.00 51.46 84.22
22:57:23 1175.50 51.46 84.22
22:57:24 1175.35 51.46 84.22
22:57:25 1176.01 51.46 84.22
22:57:26 1174.20 51.46 84.22
22:57:27 1174.97 51.46 84.22
22:57:28 1173.25 51.46 84.22
22:57:29 1174.51 51.46 84.22
22:57:30 1174.21 51.46 84.22
22:57:31 1175.56 51.46 84.22
22:57:32 1175.38 51.46 84.22
22:57:33 1174.04 51.46 84.22
22:57:34 1175.47 51.46 84.22
22:57:35 1174.26 51.46 84.22
22:57:36 1173.66 51.46 84.22
22:57:37 1174.55 51.46 84.22
22:57:38 1173.67 51.46 84.22
22:57:39 1174.92 51.46 84.22
22:57:40 1174.10 51.46 84.22
22:57:41 1175.44 51.46 84.22
22:57:42 1174.60 51.46 84.22
22:57:43 1174.28 51.46 84.22
22:57:44 1175.61 51.46 84.22
22:57:45 1173.19 51.46 84.22
22:57:46 1172.95 51.46 84.22
22:57:47 1173.54 51.46 84.22
22:57:48 1174.53 51.46 84.22
22:57:49 1174.86 51.46 84.22
22:57:50 1173.30 51.46 84.22
22:57:51 1174.47 51.46 84.22
22:57:52 1173.46 51.46 84.22
22:57:53 1173.41 51.46 84.22
22:57:54 1171.88 51.46 84.22
22:57:55 1172.47 51.46 84.22
22:57:56 1173.21 51.46 84.22
22:57:57 1173.14 51.46 84.22
22:57:58 1173.50 51.46 84.22
22:57:59 1173.41 51.46 84.22
22:58:00 1174.34 51.46 84.22
22:58:01 1173.76 51.46 84.22
22:58:02 1173.74 51.46 84.22
22:58:03 1172.32 51.46 84.22
22:58:04 1174.39 51.46 84.22
22:58:05 1172.96 51.46 84.22
22:58:06 1173.34 51.46 84.22
22:58:07 1173.95 51.46 84.22
22:58:08 1174.66 51.46 84.22
22:58:09 1174.14 51.46 84.22
22:58:10 1173.92 51.46 84.22
22:58:11 1173.97 51.46 84.22
22:58:12 1173.82 51.46 84.22
22:58:13 1173.34 51.46 84.22
22:58:14 1173.29 51.46 84.22
22:58:15 1172.82 51.46 84.22
22:58:16 1173.77 51.46 84.22
22:58:17 1172.73 51.46 84.22
22:58:18 1170.88 51.46 84.22
22:58:19 1170.84 51.46 84.22
22:58:20 1172.55 51.46 84.22
22:58:21 1171.49 51.46 84.22
22:58:22 1172.22 51.46 84.22
22:58:23 1173.44 51.46 84.22
22:58:24 1172.30 51.46 84.22
22:58:25 1173.33 51.46 84.22
22:58:26 1174.03 51.46 84.22
22:58:27 1173.50 51.46 84.22
22:58:28 1172.73 51.46 84.22
22:58:29 1172.19 51.46 84.22
22:58:30 1172.09 51.46 84.22
22:58:31 1166.89 51.46 84.22
22:58:32 1171.57 51.46 84.22
22:58:33 1167.36 51.46 84.22
22:58:34 1167.39 51.46 84.22
22:58:35 1169.05 51.46 84.22
22:58:36 1169.41 51.46 84.22
22:58:37 1172.17 51.46 84.22
22:58:38 1172.42 51.46 84.22
22:58:39 1172.44 51.46 84.22
22:58:40 1172.34 51.46 84.22
22:58:41 1172.23 51.46 84.22
22:58:42 1171.65 51.46 84.22
22:58:43 1171.06 51.46 84.22
22:58:44 1170.94 51.46 84.22
22:58:45 1171.27 51.46 84.22
22:58:46 1172.65 51.46 84.22
22:58:47 1172.39 51.46 84.22
22:58:48 1173.12 51.46 84.22
22:58:49 1172.01 51.46 84.22
22:58:50 1171.99 51.46 84.22
22:58:51 1171.86 51.46 84.22
22:58:52 1171.65 51.46 84.22
22:58:53 1171.61 51.46 84.22
22:58:54 1172.89 51.46 84.22
22:58:55 1172.80 51.46 84.22
22:58:56 1173.65 51.46 84.22
22:58:57 1171.79 51.46 84.22
22:58:58 1173.37 51.46 84.22
22:58:59 1173.04 51.46 84.22
22:59:00 1173.24 51.46 84.22
22:59:01 1172.40 51.46 84.22
22:59:02 1173.78 51.46 84.22
22:59:03 1173.40 51.46 84.22
22:59:04 1171.71 51.46 84.22
22:59:05 1172.63 51.46 84.22
22:59:06 1173.38 51.46 84.22
22:59:07 1172.05 51.46 84.22
22:59:08 1173.41 51.46 84.22
22:59:09 1172.08 51.46 84.22
22:59:10 1172.44 51.46 84.22
22:59:11 1172.32 51.46 84.22
22:59:12 1172.66 51.46 84.22
22:59:13 1173.57 51.46 84.22
22:59:14 1172.62 51.46 84.22
22:59:15 1171.24 51.46 84.22
22:59:16 1172.81 51.46 84.22
22:59:17 1172.98 51.46 84.22
22:59:18 1174.07 51.46 84.22
22:59:19 1171.94 51.46 84.22
22:59:20 1172.19 51.46 84.22
22:59:21 1172.60 51.46 84.22
22:59:22 1172.76 51.46 84.22
22:59:23 1172.51 51.46 84.22
22:59:24 1172.01 51.46 84.22
22:59:25 1172.97 51.46 84.22
22:59:26 1172.13 51.46 84.22
22:59:27 1171.86 51.46 84.22
22:59:28 1171.77 51.46 84.22
22:59:29 1172.17 51.46 84.22
22:59:30 1172.87 51.46 84.22
22:59:31 1173.76 51.46 84.22
22:59:32 1171.98 51.46 84.22
22:59:33 1172.40 51.46 84.22
22:59:34 1172.45 51.46 84.22
22:59:35 1172.51 51.46 84.22
22:59:36 1171.80 51.46 84.22
22:59:37 1170.67 51.46 84.22
22:59:38 1171.76 51.46 84.22
22:59:39 1170.91 51.46 84.22
22:59:40 1172.06 51.46 84.22
22:59:41 1172.25 51.46 84.22
22:59:42 1171.92 51.46 84.22
22:59:43 1172.15 51.46 84.22
22:59:44 1171.21 51.46 84.22
22:59:45 1172.40 51.46 84.22
22:59:46 1173.75 51.46 84.22
22:59:47 1171.24 51.46 84.22
22:59:48 1172.27 51.46 84.22
22:59:49 1170.57 51.46 84.22
22:59:50 1170.97 51.46 84.22
22:59:51 1170.59 51.46 84.22
22:59:52 1169.98 51.46 84.22
22:59:53 1171.68 51.46 84.22
22:59:54 1171.72 51.46 84.22
22:59:55 1171.32 51.46 84.22
22:59:56 1171.63 51.46 84.22
22:59:57 1169.73 51.46 84.22
22:59:58 1171.35 51.46 84.22
22:59:59 1171.37 51.46 84.22
23:00:00 1171.51 51.46 84.22
23:00:01 1171.50 51.46 84.22
23:00:02 1171.42 51.46 84.22
23:00:03 1170.90 51.46 84.22
23:00:04 1171.47 51.46 84.22
23:00:05 1171.83 51.46 84.22
23:00:06 1169.97 51.46 84.22
23:00:07 1169.45 51.46 84.22
23:00:08 1169.85 51.46 84.22
23:00:09 1171.56 51.46 84.22
23:00:10 1169.54 51.46 84.22
23:00:11 1170.89 51.46 84.22
23:00:12 1169.70 51.46 84.22
23:00:13 1170.75 51.46 84.22
23:00:14 1171.41 51.46 84.22
23:00:15 1170.51 51.46 84.22
23:00:16 1170.28 51.46 84.22
23:00:17 1170.30 51.46 84.22
23:00:18 1170.06 51.46 84.22
23:00:19 1171.51 51.46 84.22
23:00:20 1170.30 51.46 84.22
23:00:21 1170.21 51.46 84.22
23:00:22 1170.38 51.46 84.22
23:00:23 1170.76 51.46 84.22
23:00:24 1170.51 51.46 84.22
23:00:25 1169.96 51.46 84.22
23:00:26 1170.98 51.46 84.22
23:00:27 1170.27 51.46 84.22
23:00:28 1170.27 51.46 84.22
23:00:29 1170.10 51.46 84.22
23:00:30 1170.56 51.46 84.22
23:00:31 1170.12 51.46 84.22
23:00:32 1170.15 51.46 84.22
23:00:33 1170.14 51.46 84.22
23:00:34 1169.83 51.46 84.22
23:00:35 1171.38 51.46 84.22
23:00:36 1169.75 51.46 84.22
23:00:37 1171.02 51.46 84.22
23:00:38 1171.07 51.46 84.22
23:00:39 1170.95 51.46 84.22
23:00:40 1171.26 51.46 84.22
23:00:41 1170.23 51.46 84.22
23:00:42 1170.27 51.46 84.22
23:00:43 1169.85 51.46 84.22
23:00:44 1170.53 51.46 84.22
23:00:45 1169.98 51.46 84.22
23:00:46 1170.76 51.46 84.22
23:00:47 1170.22 51.46 84.22
23:00:48 1170.73 51.46 84.22
23:00:49 1171.09 51.46 84.22
23:00:50 1170.33 51.46 84.22
23:00:51 1170.72 51.46 84.22
23:00:52 1170.83 51.46 84.22
23:00:53 1170.11 51.46 84.22
23:00:54 1171.19 51.46 84.22
23:00:55 1170.60 51.46 84.22
23:00:56 1170.92 51.46 84.22
23:00:57 1169.47 51.46 84.22
23:00:58 1170.73 51.46 84.22
23:00:59 1170.50 51.46 84.22
23:01:00 1171.13 51.46 84.22
23:01:01 1171.85 51.46 84.22
23:01:02 1169.80 51.46 84.22
23:01:03 1169.69 51.46 84.22
23:01:04 1170.31 51.46 84.22
23:01:05 1170.27 51.46 84.22
23:01:06 1170.89 51.46 84.22
23:01:07 1170.44 51.46 84.22
23:01:08 1171.01 51.46 84.22
23:01:09 1169.76 51.46 84.22
23:01:10 1170.59 51.46 84.22
23:01:11 1169.56 51.46 84.22
23:01:12 1169.82 51.46 84.22
23:01:13 1169.77 51.46 84.22
23:01:14 1170.20 51.46 84.22
23:01:15 1170.35 51.46 84.22
23:01:16 1169.32 51.46 84.22
23:01:17 1170.23 51.46 84.22
23:01:18 1168.98 51.46 84.22
23:01:19 1169.38 51.46 84.22
23:01:20 1169.45 51.46 84.22
23:01:21 1170.27 51.46 84.22
23:01:22 1167.96 51.46 84.22
23:01:23 1169.66 51.46 84.22
23:01:24 1169.22 51.46 84.22
23:01:25 1169.18 51.46 84.22
23:01:26 1170.79 51.46 84.22
23:01:27 1170.10 51.46 84.22
23:01:28 1170.84 51.46 84.22
23:01:29 1169.87 51.46 84.22
23:01:30 1169.77 51.46 84.22
23:01:31 1171.63 51.46 84.22
23:01:32 1169.41 51.46 84.22
23:01:33 1169.37 51.46 84.22
23:01:34 1170.25 51.46 84.22
23:01:35 1168.11 51.46 84.22
23:01:36 1168.99 51.46 84.22
23:01:37 1169.35 51.46 84.22
23:01:38 1169.43 51.46 84.22
23:01:39 1168.92 51.46 84.22
23:01:40 1166.99 51.46 84.22
23:01:41 1167.12 51.46 84.22
23:01:42 1169.57 51.46 84.22
23:01:43 1168.00 51.46 84.22
23:01:44 1169.16 51.46 84.22
23:01:45 1169.29 51.46 84.22
23:01:46 1167.51 51.46 84.22
23:01:47 1169.34 51.46 84.22
23:01:48 1168.71 51.46 84.22
23:01:49 1168.87 51.46 84.22
23:01:50 1169.13 51.46 84.22
23:01:51 1170.12 51.46 84.22
23:01:52 1168.28 51.46 84.22
23:01:53 1168.75 51.46 84.22
23:01:54 1167.92 51.46 84.22
23:01:55 1169.21 51.46 84.22
23:01:56 1168.05 51.46 84.22
23:01:57 1167.93 51.46 84.22
23:01:58 1169.17 51.46 84.22
23:01:59 1167.85 51.46 84.22
23:02:00 1168.65 51.46 84.22
23:02:01 1169.78 51.46 84.22
23:02:02 1168.53 51.46 84.22
23:02:03 1167.21 51.46 84.22
23:02:04 1167.08 51.46 84.22
23:02:05 1166.90 51.46 84.22
23:02:06 1168.01 51.46 84.22
23:02:07 1167.95 51.46 84.22
23:02:08 1169.14 51.46 84.22
23:02:09 1168.88 51.46 84.22
23:02:10 1168.78 51.46 84.22
23:02:11 1168.11 51.46 84.22
23:02:12 1167.63 51.46 84.22
23:02:13 1168.73 51.46 84.22
23:02:14 1167.10 51.46 84.22
23:02:15 1167.39 51.46 84.22
23:02:16 1166.51 51.46 84.22
23:02:17 1168.03 51.46 84.22
23:02:18 1168.78 51.46 84.22
23:02:19 1167.50 51.46 84.22
23:02:20 1167.96 51.46 84.22
23:02:21 1167.82 51.46 84.22
23:02:22 1166.28 51.46 84.22
23:02:23 1165.03 51.46 84.22
23:02:24 1168.20 51.46 84.22
23:02:25 1167.47 51.46 84.22
23:02:26 1167.90 51.46 84.22
23:02:27 1166.75 51.46 84.22
23:02:28 1167.50 51.46 84.22
23:02:29 1167.48 51.46 84.22
23:02:30 1166.71 51.46 84.22
23:02:31 1167.51 51.46 84.22
23:02:32 1167.39 51.46 84.22
23:02:33 1166.23 51.46 84.22
23:02:34 1165.86 51.46 84.22
23:02:35 1166.25 51.46 84.22
23:02:36 1166.56 51.46 84.22
23:02:37 1167.85 51.46 84.22
23:02:38 1166.99 51.46 84.22
23:02:39 1166.47 51.46 84.22
23:02:40 1166.47 51.46 84.22
23:02:41 1167.10 51.46 84.22
23:02:42 1167.03 51.46 84.22
23:02:43 1167.69 51.46 84.22
23:02:44 1167.32 51.46 84.22
23:02:45 1166.09 51.46 84.22
23:02:46 1167.01 51.46 84.22
23:02:47 1166.66 51.46 84.22
23:02:48 1166.39 51.46 84.22
23:02:49 1165.65 51.46 84.22
23:02:50 1167.63 51.46 84.22
23:02:51 1167.11 51.46 84.22
23:02:52 1167.62 51.46 84.22
23:02:53 1167.34 51.46 84.22
23:02:54 1165.92 51.46 84.22
23:02:55 1168.21 51.46 84.22
23:02:56 1165.69 51.46 84.22
23:02:57 1167.79 51.46 84.22
23:02:58 1164.47 51.46 84.22
23:02:59 1164.64 51.46 84.22
23:03:00 1164.33 51.46 84.22
23:03:01 1166.20 51.46 84.22
23:03:02 1167.82 51.46 84.22
23:03:03 1164.33 51.46 84.22
23:03:04 1165.32 51.46 84.22
23:03:05 1166.35 51.46 84.22
23:03:06 1166.52 51.46 84.22
23:03:07 1168.25 51.46 84.22
23:03:08 1166.17 51.46 84.22
23:03:09 1168.04 51.46 84.22
23:03:10 1165.58 51.46 84.22
23:03:11 1164.57 51.46 84.22
23:03:12 1163.51 51.46 84.22
23:03:13 1164.77 51.46 84.22
23:03:14 1166.81 51.46 84.22
23:03:15 1164.06 51.46 84.22
23:03:16 1166.24 51.46 84.22
23:03:17 1165.61 51.46 84.22
23:03:18 1164.20 51.46 84.22
23:03:19 1165.44 51.46 84.22
23:03:20 1165.65 51.46 84.22
23:03:21 1166.59 51.46 84.22
23:03:22 1166.68 51.46 84.22
23:03:23 1164.32 51.46 84.22
23:03:24 1165.92 51.46 84.22
23:03:25 1166.01 51.46 84.22
23:03:26 1164.81 51.46 84.22
23:03:27 1166.54 51.46 84.22
23:03:28 1164.87 51.46 84.22
23:03:29 1165.26 51.46 84.22
23:03:30 1165.93 51.46 84.22
23:03:31 1165.41 51.46 84.22
23:03:32 1166.64 51.46 84.22
23:03:33 1164.82 51.46 84.22
23:03:34 1166.40 51.46 84.22
23:03:35 1164.80 51.46 84.22
23:03:36 1166.19 51.46 84.22
23:03:37 1165.99 51.46 84.22
23:03:38 1165.75 51.46 84.22
23:03:39 1164.81 51.46 84.22
23:03:40 1165.37 51.46 84.22
23:03:41 1166.20 51.46 84.22
23:03:42 1165.72 51.46 84.22
23:03:43 1166.53 51.46 84.22
23:03:44 1165.13 51.46 84.22
23:03:45 1166.23 51.46 84.22
23:03:46 1163.10 51.46 84.22
23:03:47 1163.50 51.46 84.22
23:03:48 1164.83 51.46 84.22
23:03:49 1163.06 51.46 84.22
23:03:50 1163.88 51.46 84.22
23:03:51 1166.28 51.46 84.22
23:03:52 1165.32 51.46 84.22
23:03:53 1165.07 51.46 84.22
23:03:54 1163.16 51.46 84.22
23:03:55 1164.37 51.46 84.22
23:03:56 1163.65 51.46 84.22
23:03:57 1163.80 51.46 84.22
23:03:58 1163.14 51.46 84.22
23:03:59 1161.91 51.46 84.22
23:04:00 1163.20 51.46 84.22
23:04:01 1165.05 51.46 84.22
23:04:02 1164.19 51.46 84.22
23:04:03 1164.79 51.46 84.22
23:04:04 1164.59 51.46 84.22
23:04:05 1162.62 51.46 84.22
23:04:06 1163.27 51.46 84.22
23:04:07 1162.43 51.46 84.22
23:04:08 1163.24 51.46 84.22
23:04:09 1163.79 51.46 84.22
23:04:10 1164.09 51.46 84.22
23:04:11 1164.72 51.46 84.22
23:04:12 1163.77 51.46 84.22
23:04:13 1163.28 51.46 84.22
23:04:14 1163.76 51.46 84.22
23:04:15 1163.23 51.46 84.22
23:04:16 1163.45 51.46 84.22
23:04:17 1163.89 51.46 84.22
23:04:18 1161.13 51.46 84.22
23:04:19 1162.03 51.46 84.22
23:04:20 1163.27 51.46 84.22
23:04:21 1163.15 51.46 84.22
23:04:22 1161.75 51.46 84.22
23:04:23 1162.01 51.46 84.22
23:04:24 1162.48 51.46 84.22
23:04:25 1163.76 51.46 84.22
23:04:26 1163.57 51.46 84.22
23:04:27 1162.73 51.46 84.22
23:04:28 1163.58 51.46 84.22
23:04:29 1163.52 51.46 84.22
23:04:30 1164.36 51.46 84.22
23:04:31 1162.78 51.46 84.22
23:04:32 1162.96 51.46 84.22
23:04:33 1159.63 51.46 84.22
23:04:34 1159.82 51.46 84.22
23:04:35 1164.00 51.46 84.22
23:04:36 1159.98 51.46 84.22
23:04:37 1161.32 51.46 84.22
23:04:38 1163.49 51.46 84.22
23:04:39 1162.65 51.46 84.22
23:04:40 1164.90 51.46 84.22
23:04:41 1162.89 51.46 84.22
23:04:42 1162.11 51.46 84.22
23:04:43 1164.33 51.46 84.22
23:04:44 1164.24 51.46 84.22
23:04:45 1163.98 51.46 84.22
23:04:46 1164.23 51.46 84.22
23:04:47 1163.94 51.46 84.22
23:04:48 1163.94 51.46 84.22
23:04:49 1163.00 51.46 84.22
23:04:50 1162.22 51.46 84.22
23:04:51 1162.91 51.46 84.22
23:04:52 1163.77 51.46 84.22
23:04:53 1163.37 51.46 84.22
23:04:54 1162.95 51.46 84.22
23:04:55 1162.33 51.46 84.22
23:04:56 1162.09 51.46 84.22
23:04:57 1163.15 51.46 84.22
23:04:58 1162.92 51.46 84.22
23:04:59 1163.08 51.46 84.22
23:05:00 1163.53 51.46 84.22
23:05:01 1163.39 51.46 84.22
23:05:02 1162.78 51.46 84.22
23:05:03 1162.94 51.46 84.22
23:05:04 1163.23 51.46 84.22
23:05:05 1163.17 51.46 84.22
23:05:06 1163.83 51.46 84.22
23:05:07 1162.74 51.46 84.22
23:05:08 1163.63 51.46 84.22
23:05:09 1162.57 51.46 84.22
23:05:10 1164.09 51.46 84.22
23:05:11 1162.16 51.46 84.22
23:05:12 1161.61 51.46 84.22
23:05:13 1162.77 51.46 84.22
23:05:14 1160.01 51.46 84.22
23:05:15 1161.45 51.46 84.22
23:05:16 1162.48 51.46 84.22
23:05:17 1161.28 51.46 84.22
23:05:18 1162.33 51.46 84.22
23:05:19 1162.10 51.46 84.22
23:05:20 1163.02 51.46 84.22
23:05:21 1162.10 51.46 84.22
23:05:22 1161.45 51.46 84.22
23:05:23 1163.41 51.46 84.22
23:05:24 1163.17 51.46 84.22
23:05:25 1162.65 51.46 84.22
23:05:26 1163.21 51.46 84.22
23:05:27 1163.26 51.46 84.22
23:05:28 1163.27 51.46 84.22
23:05:29 1162.87 51.46 84.22
23:05:30 1163.95 51.46 84.22
23:05:31 1162.75 51.46 84.22
23:05:32 1161.81 51.46 84.22
23:05:33 1162.01 51.46 84.22
23:05:34 1163.23 51.46 84.22
23:05:35 1162.49 51.46 84.22
23:05:36 1162.63 51.46 84.22
23:05:37 1163.61 51.46 84.22
23:05:38 1162.73 51.46 84.22
23:05:39 1163.24 51.46 84.22
23:05:40 1163.53 51.46 84.22
23:05:41 1161.88 51.46 84.22
23:05:42 1162.77 51.46 84.22
23:05:43 1162.44 51.46 84.22
23:05:44 1162.71 51.46 84.22
23:05:45 1162.77 51.46 84.22
23:05:46 1162.21 51.46 84.22
23:05:47 1161.80 51.46 84.22
23:05:48 1161.18 51.46 84.22
23:05:49 1160.74 51.46 84.22
23:05:50 1161.55 51.46 84.22
23:05:51 1161.45 51.46 84.22
23:05:52 1163.31 51.46 84.22
23:05:53 1162.28 51.46 84.22
23:05:54 1161.40 51.46 84.22
23:05:55 1162.67 51.46 84.22
23:05:56 1163.30 51.46 84.22
23:05:57 1163.57 51.46 84.22
23:05:58 1163.73 51.46 84.22
23:05:59 1162.75 51.46 84.22
23:06:00 1161.72 51.46 84.22
23:06:01 1160.30 51.46 84.22
23:06:02 1154.84 51.46 84.22
23:06:03 1155.59 51.46 84.22
23:06:04 1156.83 51.46 84.22
23:06:05 1160.27 51.46 84.22
23:06:06 1162.37 51.46 84.22
23:06:07 1162.37 51.46 84.22
23:06:08 1162.41 51.46 84.22
23:06:09 1162.55 51.46 84.22
23:06:10 1162.88 51.46 84.22
23:06:11 1161.79 51.46 84.22
23:06:12 1160.79 51.46 84.22
23:06:13 1159.39 51.46 84.22
23:06:14 1159.64 51.46 84.22
23:06:15 1159.15 51.46 84.22
23:06:16 1159.76 51.46 84.22
23:06:17 1158.07 51.46 84.22
23:06:18 1160.71 51.46 84.22
23:06:19 1161.38 51.46 84.22
23:06:20 1160.98 51.46 84.22
23:06:21 1161.82 51.46 84.22
23:06:22 1160.92 51.46 84.22
23:06:23 1161.42 51.46 84.22
23:06:24 1160.29 51.46 84.22
23:06:25 1160.35 51.46 84.22
23:06:26 1160.16 51.46 84.22
23:06:27 1161.05 51.46 84.22
23:06:28 1161.73 51.46 84.22
23:06:29 1161.22 51.46 84.22
23:06:30 1160.34 51.46 84.22
23:06:31 1161.22 51.46 84.22
23:06:32 1161.07 51.46 84.22
23:06:33 1160.97 51.46 84.22
23:06:34 1160.75 51.46 84.22
23:06:35 1160.49 51.46 84.22
23:06:36 1160.83 51.46 84.22
23:06:37 1159.46 51.46 84.22
23:06:38 1160.49 51.46 84.22
23:06:39 1160.21 51.46 84.22
23:06:40 1159.61 51.46 84.22
23:06:41 1159.49 51.46 84.22
23:06:42 1161.19 51.46 84.22
23:06:43 1159.93 51.46 84.22
23:06:44 1160.35 51.46 84.22
23:06:45 1161.39 51.46 84.22
23:06:46 1160.95 51.46 84.22
23:06:47 1160.24 51.46 84.22
23:06:48 1161.46 51.46 84.22
23:06:49 1160.64 51.46 84.22
23:06:50 1161.14 51.46 84.22
23:06:51 1160.55 51.46 84.22
23:06:52 1161.50 51.46 84.22
23:06:53 1160.23 51.46 84.22
23:06:54 1160.43 51.46 84.22
23:06:55 1160.35 51.46 84.22
23:06:56 1161.64 51.46 84.22
23:06:57 1162.03 51.46 84.22
23:06:58 1161.35 51.46 84.22
23:06:59 1159.36 51.46 84.22
23:07:00 1158.65 51.46 84.22
23:07:01 1159.42 51.46 84.22
23:07:02 1159.25 51.46 84.22
23:07:03 1158.57 51.46 84.22
23:07:04 1159.10 51.46 84.22
23:07:05 1156.83 51.46 84.22
23:07:06 1157.49 51.46 84.22
23:07:07 1160.69 51.44 84.22
23:07:08 1159.58 51.44 84.22
23:07:09 1160.77 51.46 84.22
23:07:10 1159.64 51.46 84.22
23:07:11 1159.15 51.46 84.22
23:07:12 1159.96 51.46 84.22
23:07:13 1160.14 51.46 84.22
23:07:14 1159.19 51.46 84.22
23:07:15 1160.39 51.46 84.22
23:07:16 1159.32 51.46 84.22
23:07:17 1159.55 51.46 84.22
23:07:18 1159.93 51.46 84.22
23:07:19 1159.53 51.46 84.22
23:07:20 1159.61 51.46 84.22
23:07:21 1159.39 51.46 84.22
23:07:22 1159.67 51.46 84.22
23:07:23 1158.99 51.46 84.22
23:07:24 1159.31 51.46 84.22
23:07:25 1158.98 51.46 84.22
23:07:26 1160.06 51.46 84.22
23:07:27 1159.78 51.46 84.22
23:07:28 1159.84 51.46 84.22
23:07:29 1160.44 51.46 84.22
23:07:30 1160.71 51.46 84.22
23:07:31 1159.04 51.46 84.22
23:07:32 1160.68 51.46 84.22
23:07:33 1159.95 51.46 84.22
23:07:34 1161.11 51.46 84.22
23:07:35 1159.08 51.46 84.22
23:07:36 1161.33 51.46 84.22
23:07:37 1160.09 51.46 84.22
23:07:38 1159.77 51.46 84.22
23:07:39 1159.65 51.46 84.22
23:07:40 1160.06 51.46 84.22
23:07:41 1159.55 51.46 84.22
23:07:42 1159.32 51.46 84.22
23:07:43 1158.55 51.46 84.22
23:07:44 1160.32 51.46 84.22
23:07:45 1160.46 51.46 84.22
23:07:46 1159.65 51.46 84.22
23:07:47 1159.89 51.46 84.22
23:07:48 1159.42 51.46 84.22
23:07:49 1159.99 51.46 84.22
23:07:50 1159.71 51.46 84.22
23:07:51 1160.70 51.46 84.22
23:07:52 1158.63 51.46 84.22
23:07:53 1159.26 51.46 84.22
23:07:54 1158.90 51.46 84.22
23:07:55 1158.52 51.46 84.22
23:07:56 1158.51 51.46 84.22
23:07:57 1159.36 51.46 84.22
23:07:58 1158.59 51.46 84.22
23:07:59 1157.38 51.46 84.22
23:08:00 1156.93 51.46 84.22
23:08:01 1155.36 51.46 84.22
23:08:03 1157.32 51.46 84.22
23:08:04 1157.45 51.46 84.22
23:08:05 1156.84 51.46 84.22
23:08:06 1158.15 51.46 84.22
23:08:07 1158.13 51.46 84.22
23:08:08 1160.09 51.46 84.22
23:08:09 1158.75 51.46 84.22
23:08:10 1158.78 51.46 84.22
23:08:11 1158.44 51.46 84.22
23:08:12 1159.09 51.46 84.22
23:08:13 1159.95 51.46 84.22
23:08:14 1158.81 51.46 84.22
23:08:15 1160.32 51.46 84.22
23:08:16 1159.19 51.46 84.22
23:08:17 1154.90 51.46 84.22
23:08:18 1155.70 51.46 84.22
23:08:19 1158.35 51.46 84.22
23:08:20 1157.55 51.46 84.22
23:08:21 1157.15 51.46 84.22
23:08:22 1157.71 51.46 84.22
23:08:23 1154.94 51.46 84.22
23:08:24 1153.12 51.46 84.22
23:08:25 1153.36 51.46 84.22
23:08:26 1154.99 51.46 84.22
23:08:27 1154.53 51.46 84.22
23:08:28 1153.54 51.46 84.22
23:08:29 1155.59 51.46 84.22
23:08:30 1155.15 51.46 84.22
23:08:31 1157.91 51.46 84.22
23:08:32 1158.81 51.46 84.22
23:08:33 1157.11 51.46 84.22
23:08:34 1158.15 51.46 84.22
23:08:35 1158.77 51.46 84.22
23:08:36 1158.02 51.46 84.22
23:08:37 1158.43 51.46 84.22
23:08:38 1157.96 51.46 84.22
23:08:39 1158.21 51.46 84.22
23:08:40 1157.19 51.46 84.22
23:08:41 1158.91 51.46 84.22
23:08:42 1159.44 51.46 84.22
23:08:43 1158.79 51.46 84.22
23:08:44 1158.86 51.46 84.22
23:08:45 1157.27 51.46 84.22
23:08:46 1158.57 51.46 84.22
23:08:47 1157.52 51.46 84.22
23:08:48 1157.72 51.46 84.22
23:08:49 1158.12 51.46 84.22
23:08:50 1159.01 51.46 84.22
23:08:51 1157.24 51.46 84.22
23:08:52 1158.45 51.46 84.22
23:08:53 1159.79 51.46 84.22
23:08:54 1158.43 51.46 84.22
23:08:55 1158.20 51.46 84.22
23:08:56 1156.83 51.46 84.22
23:08:57 1157.24 51.46 84.22
23:08:58 1155.67 51.46 84.22
23:08:59 1156.17 51.46 84.22
23:09:00 1156.89 51.46 84.22
23:09:01 1156.29 51.46 84.22
23:09:02 1154.58 51.46 84.22
23:09:03 1154.73 51.46 84.22
23:09:04 1155.18 51.46 84.22
23:09:05 1155.20 51.46 84.22
23:09:06 1157.48 51.46 84.22
23:09:07 1157.07 51.46 84.22
23:09:08 1156.58 51.46 84.22
23:09:09 1157.16 51.46 84.22
23:09:10 1157.39 51.46 84.22
23:09:11 1156.31 51.46 84.22
23:09:12 1156.52 51.46 84.22
23:09:13 1157.24 51.46 84.22
23:09:14 1158.33 51.46 84.22
23:09:15 1156.90 51.46 84.22
23:09:16 1157.28 51.46 84.22
23:09:17 1155.16 51.46 84.22
23:09:18 1157.27 51.46 84.22
23:09:19 1155.89 51.46 84.22
23:09:20 1157.34 51.46 84.22
23:09:21 1157.87 51.46 84.22
23:09:22 1156.33 51.46 84.22
23:09:23 1157.85 51.46 84.22
23:09:24 1157.31 51.46 84.22
23:09:25 1157.14 51.46 84.22
23:09:26 1157.20 51.46 84.22
23:09:27 1157.10 51.46 84.22
23:09:28 1156.62 51.46 84.22
23:09:29 1156.98 51.46 84.22
23:09:30 1156.91 51.46 84.22
23:09:31 1157.17 51.46 84.22
23:09:32 1158.40 51.46 84.22
23:09:33 1158.36 51.46 84.22
23:09:34 1155.74 51.46 84.22
23:09:35 1155.16 51.46 84.22
23:09:36 1156.61 51.46 84.22
23:09:37 1155.98 51.46 84.22
23:09:38 1154.47 51.46 84.22
23:09:39 1157.29 51.46 84.22
23:09:40 1155.38 51.46 84.22
23:09:41 1156.14 51.46 84.22
23:09:42 1156.13 51.46 84.22
23:09:43 1156.15 51.46 84.22
23:09:44 1156.15 51.46 84.22
23:09:45 1155.34 51.46 84.22
23:09:46 1156.74 51.46 84.22
23:09:47 1156.49 51.46 84.22
23:09:48 1156.79 51.46 84.22
23:09:49 1157.39 51.46 84.22
23:09:50 1158.67 51.46 84.22
23:09:51 1155.83 51.46 84.22
23:09:52 1153.28 51.46 84.22
23:09:53 1154.10 51.46 84.22
23:09:54 1153.22 51.46 84.22
23:09:55 1156.15 51.46 84.22
23:09:56 1153.34 51.46 84.22
23:09:57 1153.15 51.46 84.22
23:09:58 1155.61 51.46 84.22
23:09:59 1156.73 51.46 84.22
23:10:00 1156.42 51.46 84.22
23:10:01 1156.29 51.46 84.22
23:10:02 1155.46 51.46 84.22
23:10:03 1156.13 51.46 84.22
23:10:04 1156.08 51.46 84.22
23:10:05 1156.40 51.46 84.22
23:10:06 1155.97 51.46 84.22
23:10:07 1157.68 51.46 84.22
23:10:08 1155.89 51.46 84.22
23:10:09 1154.57 51.46 84.22
23:10:10 1155.02 51.46 84.22
23:10:11 1155.07 51.46 84.22
23:10:12 1153.84 51.46 84.22
23:10:13 1156.22 51.46 84.22
23:10:14 1156.29 51.46 84.22
23:10:15 1154.83 51.46 84.22
23:10:16 1157.25 51.46 84.22
23:10:17 1156.46 51.46 84.22
23:10:18 1155.79 51.46 84.22
23:10:19 1155.56 51.46 84.22
23:10:20 1155.00 51.46 84.22
23:10:21 1155.78 51.46 84.22
23:10:22 1156.71 51.46 84.22
23:10:23 1156.03 51.46 84.22
23:10:24 1154.30 51.46 84.22
23:10:25 1154.79 51.46 84.22
23:10:26 1155.17 51.46 84.22
23:10:27 1155.36 51.46 84.22
23:10:28 1154.16 51.46 84.22
23:10:29 1154.85 51.46 84.22
23:10:30 1154.11 51.46 84.22
23:10:31 1154.69 51.46 84.22
23:10:32 1153.00 51.46 84.22
23:10:33 1155.50 51.46 84.22
23:10:34 1154.57 51.46 84.22
23:10:35 1155.15 51.46 84.22
23:10:36 1155.93 51.46 84.22
23:10:37 1156.48 51.46 84.22
23:10:38 1154.60 51.46 84.22
23:10:39 1154.37 51.46 84.22
23:10:40 1156.18 51.46 84.22
23:10:41 1154.15 51.46 84.22
23:10:42 1154.86 51.46 84.22
23:10:43 1154.91 51.46 84.22
23:10:44 1153.82 51.46 84.22
23:10:45 1154.87 51.46 84.22
23:10:46 1155.04 51.46 84.22
23:10:47 1154.43 51.46 84.22
23:10:48 1155.09 51.46 84.22
23:10:49 1154.87 51.46 84.22
23:10:50 1155.26 51.46 84.22
23:10:51 1154.39 51.46 84.22
23:10:52 1154.64 51.46 84.22
23:10:53 1154.49 51.46 84.22
23:10:54 1153.48 51.46 84.22
23:10:55 1154.72 51.46 84.22
23:10:56 1155.38 51.46 84.22
23:10:57 1153.76 51.46 84.22
23:10:58 1151.92 51.46 84.22
23:10:59 1154.38 51.46 84.22
23:11:00 1154.50 51.46 84.22
23:11:01 1154.76 51.46 84.22
23:11:02 1154.98 51.46 84.22
23:11:03 1154.59 51.46 84.22
23:11:04 1156.04 51.46 84.22
23:11:05 1155.00 51.46 84.22
23:11:06 1156.63 51.46 84.22
23:11:07 1154.95 51.46 84.22
23:11:08 1154.41 51.46 84.22
23:11:09 1153.37 51.46 84.22
23:11:10 1153.41 51.46 84.22
23:11:11 1152.81 51.46 84.22
23:11:12 1153.55 51.46 84.22
23:11:13 1154.31 51.46 84.22
23:11:14 1153.29 51.46 84.22
23:11:15 1153.82 51.46 84.22
23:11:16 1154.04 51.46 84.22
23:11:17 1154.19 51.46 84.22
23:11:18 1155.68 51.46 84.22
23:11:19 1155.57 51.46 84.22
23:11:20 1154.71 51.46 84.22
23:11:21 1154.48 51.46 84.22
23:11:22 1155.28 51.46 84.22
23:11:23 1155.30 51.46 84.22
23:11:24 1154.32 51.46 84.22
23:11:25 1154.49 51.46 84.22
23:11:26 1155.42 51.46 84.22
23:11:27 1155.09 51.46 84.22
23:11:28 1155.47 51.46 84.22
23:11:29 1154.64 51.46 84.22
23:11:30 1155.83 51.46 84.22
23:11:31 1155.35 51.46 84.22
23:11:32 1154.41 51.46 84.22
23:11:33 1154.94 51.46 84.22
23:11:34 1155.25 51.46 84.22
23:11:35 1154.77 51.46 84.22
23:11:36 1155.26 51.46 84.22
23:11:37 1154.29 51.46 84.22
23:11:38 1155.40 51.46 84.22
23:11:39 1154.53 51.46 84.22
23:11:40 1156.67 51.46 84.22
23:11:41 1156.52 51.46 84.22
23:11:42 1154.30 51.46 84.22
23:11:43 1155.78 51.46 84.22
23:11:44 1155.97 51.46 84.22
23:11:45 1153.83 51.46 84.22
23:11:46 1155.08 51.46 84.22
23:11:47 1154.63 51.46 84.22
23:11:48 1154.00 51.46 84.22
23:11:49 1153.91 51.46 84.22
23:11:50 1154.97 51.46 84.22
23:11:51 1155.29 51.46 84.22
23:11:52 1156.14 51.46 84.22
23:11:53 1154.11 51.46 84.22
23:11:54 1154.42 51.46 84.22
23:11:55 1153.79 51.46 84.22
23:11:56 1154.07 51.46 84.22
23:11:57 1154.19 51.46 84.22
23:11:58 1153.76 51.46 84.22
23:11:59 1153.78 51.46 84.22
23:12:00 1153.96 51.46 84.22
23:12:01 1153.94 51.46 84.22
23:12:02 1154.19 51.46 84.22
23:12:03 1152.47 51.46 84.22
23:12:04 1155.16 51.46 84.22
23:12:05 1153.78 51.46 84.22
23:12:06 1154.16 51.46 84.22
23:12:07 1153.72 51.46 84.22
23:12:08 1153.28 51.46 84.22
23:12:09 1153.95 51.46 84.22
23:12:10 1154.74 51.46 84.22
23:12:11 1153.60 51.46 84.22
23:12:12 1154.43 51.46 84.22
23:12:13 1153.11 51.46 84.22
23:12:14 1154.55 51.46 84.22
23:12:15 1152.73 51.46 84.22
23:12:16 1154.26 51.46 84.22
23:12:17 1153.84 51.46 84.22
23:12:18 1154.95 51.46 84.22
23:12:19 1154.04 51.46 84.22
23:12:20 1153.48 51.46 84.22
23:12:21 1152.23 51.46 84.22
23:12:22 1154.72 51.46 84.22
23:12:23 1154.12 51.46 84.22
23:12:24 1153.57 51.46 84.22
23:12:25 1152.71 51.46 84.22
23:12:26 1154.14 51.46 84.22
23:12:27 1153.53 51.46 84.22
23:12:28 1153.86 51.46 84.22
23:12:29 1152.94 51.46 84.22
23:12:30 1153.34 51.46 84.22
23:12:31 1152.94 51.46 84.22
23:12:32 1153.58 51.46 84.22
23:12:33 1153.78 51.46 84.22
23:12:34 1152.14 51.46 84.22
23:12:35 1153.59 51.46 84.22
23:12:36 1153.60 51.46 84.22
23:12:37 1151.29 51.46 84.22
23:12:38 1151.40 51.46 84.22
23:12:39 1152.16 51.46 84.22
23:12:40 1148.08 51.46 84.22
23:12:41 1146.44 51.46 84.22
23:12:42 1150.60 51.46 84.22
23:12:43 1151.32 51.46 84.22
23:12:44 1150.15 51.46 84.22
23:12:45 1151.95 51.46 84.22
23:12:46 1149.67 51.46 84.22
23:12:47 1148.42 51.46 84.22
23:12:48 1152.97 51.46 84.22
23:12:49 1152.40 51.46 84.22
23:12:50 1151.16 51.46 84.22
23:12:51 1151.27 51.46 84.22
23:12:52 1152.81 51.46 84.22
23:12:53 1152.06 51.46 84.22
23:12:54 1153.15 51.46 84.22
23:12:55 1153.02 51.46 84.21
23:12:56 1151.21 51.46 84.21
23:12:57 1152.38 51.46 84.22
23:12:58 1152.16 51.46 84.22
23:12:59 1151.54 51.46 84.22
23:13:00 1151.86 51.46 84.21
23:13:01 1151.12 51.46 84.21
23:13:02 1152.22 51.46 84.22
23:13:03 1150.94 51.46 84.22
23:13:04 1151.52 51.46 84.21
23:13:05 1153.30 51.46 84.21
23:13:06 1150.42 51.46 84.21
23:13:07 1150.91 51.46 84.21
23:13:08 1151.06 51.46 84.21
23:13:09 1151.53 51.46 84.21
23:13:10 1151.07 51.46 84.21
23:13:11 1151.77 51.46 84.21
23:13:12 1152.39 51.46 84.21
23:13:13 1152.06 51.46 84.21
23:13:14 1151.46 51.46 84.21
23:13:15 1151.82 51.46 84.21
23:13:16 1151.90 51.46 84.21
23:13:17 1151.17 51.46 84.21
23:13:18 1152.98 51.46 84.21
23:13:19 1152.51 51.46 84.21
23:13:20 1151.84 51.46 84.21
23:13:21 1151.43 51.46 84.21
23:13:22 1151.03 51.46 84.21
23:13:23 1153.29 51.46 84.21
23:13:24 1152.63 51.46 84.21
23:13:25 1153.31 51.46 84.21
23:13:26 1152.27 51.46 84.21
23:13:27 1152.59 51.46 84.21
23:13:28 1152.25 51.46 84.21
23:13:29 1151.76 51.46 84.21
23:13:30 1150.60 51.46 84.21
23:13:31 1150.41 51.46 84.22
23:13:32 1151.73 51.46 84.22
23:13:33 1151.58 51.46 84.21
23:13:34 1153.03 51.46 84.21
23:13:35 1152.57 51.46 84.21
23:13:36 1151.44 51.46 84.21
23:13:37 1151.95 51.46 84.22
23:13:38 1152.24 51.46 84.21
23:13:39 1151.84 51.46 84.21
23:13:40 1151.95 51.46 84.21
23:13:41 1152.28 51.46 84.21
23:13:42 1151.89 51.46 84.21
23:13:43 1151.92 51.46 84.21
23:13:44 1151.13 51.46 84.21
23:13:45 1151.44 51.46 84.21
23:13:46 1151.73 51.46 84.21
23:13:47 1152.23 51.46 84.21
23:13:48 1151.57 51.46 84.21
23:13:49 1151.17 51.46 84.21
23:13:50 1151.84 51.46 84.21
23:13:51 1151.28 51.46 84.21
23:13:52 1151.71 51.46 84.21
23:13:53 1152.52 51.46 84.21
23:13:54 1151.62 51.46 84.21
23:13:55 1151.03 51.46 84.21
23:13:56 1152.30 51.46 84.21
23:13:57 1152.73 51.46 84.21
23:13:58 1152.59 51.46 84.21
23:13:59 1151.05 51.46 84.21
23:14:00 1151.52 51.46 84.21
23:14:01 1151.88 51.46 84.21
23:14:02 1150.76 51.46 84.21
23:14:03 1151.30 51.46 84.21
23:14:04 1151.15 51.46 84.21
23:14:05 1149.72 51.46 84.21
23:14:06 1152.11 51.46 84.21
23:14:07 1150.52 51.46 84.21
23:14:08 1151.40 51.46 84.21
23:14:09 1150.29 51.46 84.21
23:14:10 1150.93 51.46 84.21
23:14:11 1151.56 51.46 84.21
23:14:12 1150.36 51.46 84.21
23:14:13 1151.46 51.46 84.21
23:14:14 1150.37 51.46 84.21
23:14:15 1151.39 51.46 84.21
23:14:16 1151.28 51.46 84.21
23:14:17 1151.74 51.46 84.21
23:14:18 1150.41 51.46 84.21
23:14:19 1150.47 51.46 84.21
23:14:20 1149.48 51.46 84.21
23:14:21 1148.91 51.46 84.21
23:14:22 1150.65 51.46 84.21
23:14:23 1150.67 51.46 84.21
23:14:24 1152.19 51.46 84.21
23:14:25 1152.07 51.46 84.21
23:14:26 1151.63 51.46 84.21
23:14:27 1151.30 51.46 84.21
23:14:28 1150.71 51.46 84.21
23:14:29 1151.51 51.46 84.21
23:14:30 1151.53 51.46 84.21
23:14:31 1151.10 51.46 84.21
23:14:32 1148.84 51.46 84.21
23:14:33 1149.24 51.46 84.21
23:14:34 1149.35 51.46 84.21
23:14:35 1148.86 51.46 84.21
23:14:36 1149.66 51.46 84.21
23:14:37 1148.72 51.46 84.21
23:14:38 1148.57 51.46 84.21
23:14:39 1149.41 51.46 84.21
23:14:40 1150.97 51.46 84.21
23:14:41 1148.36 51.46 84.21
23:14:42 1146.07 51.46 84.21
23:14:43 1146.61 51.46 84.21
23:14:44 1146.81 51.46 84.21
23:14:45 1147.29 51.46 84.21
23:14:46 1149.88 51.46 84.21
23:14:47 1151.27 51.46 84.21
23:14:48 1150.55 51.46 84.21
23:14:49 1149.52 51.46 84.21
23:14:50 1148.93 51.46 84.21
23:14:51 1147.92 51.46 84.21
23:14:52 1149.60 51.46 84.21
23:14:53 1149.02 51.46 84.21
23:14:54 1150.00 51.46 84.21
23:14:55 1148.92 51.46 84.21
23:14:56 1150.82 51.46 84.21
23:14:57 1149.74 51.46 84.21
23:14:58 1149.26 51.46 84.21
23:14:59 1149.19 51.46 84.21
23:15:00 1148.62 51.46 84.21
23:15:01 1149.78 51.46 84.21
23:15:02 1149.11 51.46 84.21
23:15:03 1151.56 51.46 84.21
23:15:04 1149.46 51.46 84.21
23:15:05 1150.38 51.46 84.21
23:15:06 1150.34 51.46 84.21
23:15:07 1149.97 51.46 84.21
23:15:08 1151.69 51.46 84.21
23:15:09 1150.05 51.46 84.21
23:15:10 1149.88 51.46 84.21
23:15:11 1151.58 51.46 84.21
23:15:12 1150.48 51.46 84.21
23:15:13 1149.95 51.46 84.21
23:15:14 1150.85 51.46 84.21
23:15:15 1150.06 51.46 84.21
23:15:16 1150.50 51.46 84.21
23:15:17 1148.56 51.46 84.21
23:15:18 1147.64 51.46 84.21
23:15:19 1149.39 51.46 84.21
23:15:20 1148.79 51.46 84.21
23:15:21 1149.54 51.46 84.21
23:15:22 1151.70 51.46 84.21
23:15:23 1151.06 51.46 84.21
23:15:24 1149.58 51.46 84.21
23:15:25 1149.26 51.46 84.21
23:15:26 1150.67 51.46 84.21
23:15:27 1149.10 51.46 84.21
23:15:28 1150.24 51.46 84.21
23:15:29 1150.15 51.46 84.21
23:15:30 1151.12 51.46 84.21
23:15:31 1150.57 51.46 84.21
23:15:32 1150.56 51.46 84.21
23:15:33 1150.77 51.46 84.21
23:15:34 1151.01 51.46 84.21
23:15:35 1150.34 51.46 84.21
23:15:36 1150.06 51.46 84.21
23:15:37 1149.59 51.46 84.21
23:15:38 1149.37 51.46 84.21
23:15:39 1150.10 51.46 84.21
23:15:40 1149.40 51.46 84.21
23:15:41 1148.41 51.46 84.21
23:15:42 1150.41 51.46 84.21
23:15:43 1150.29 51.46 84.21
23:15:44 1144.93 51.46 84.21
23:15:45 1145.15 51.46 84.21
23:15:46 1147.65 51.46 84.21
23:15:47 1141.88 51.46 84.21
23:15:48 1148.86 51.46 84.21
23:15:49 1147.51 51.46 84.21
23:15:50 1145.57 51.46 84.21
23:15:51 1147.70 51.46 84.21
23:15:52 1148.20 51.46 84.21
23:15:53 1150.17 51.46 84.21
23:15:54 1150.85 51.46 84.21
23:15:55 1149.13 51.46 84.21
23:15:56 1149.42 51.46 84.21
23:15:57 1149.75 51.46 84.21
23:15:58 1149.86 51.46 84.21
23:15:59 1150.02 51.46 84.21
23:16:00 1149.73 51.46 84.21
23:16:01 1149.22 51.46 84.21
23:16:02 1149.44 51.46 84.21
23:16:03 1147.11 51.46 84.21
23:16:04 1149.22 51.46 84.21
23:16:05 1146.93 51.46 84.21
23:16:06 1147.26 51.46 84.21
23:16:07 1149.37 51.46 84.21
23:16:08 1147.98 51.46 84.21
23:16:09 1148.55 51.46 84.21
23:16:10 1150.29 51.46 84.21
23:16:11 1149.72 51.46 84.21
23:16:12 1148.52 51.46 84.21
23:16:13 1148.11 51.46 84.21
23:16:14 1148.56 51.46 84.21
23:16:15 1147.41 51.46 84.21
23:16:16 1147.58 51.46 84.21
23:16:17 1148.92 51.46 84.21
23:16:18 1148.53 51.46 84.21
23:16:19 1148.88 51.46 84.21
23:16:20 1149.46 51.46 84.21
23:16:21 1147.87 51.46 84.21
23:16:22 1149.40 51.46 84.21
23:16:23 1149.13 51.46 84.21
23:16:24 1148.32 51.46 84.21
23:16:25 1149.47 51.46 84.21
23:16:26 1148.90 51.46 84.21
23:16:27 1149.57 51.46 84.21
23:16:28 1148.25 51.46 84.21
23:16:29 1150.22 51.46 84.21
23:16:30 1149.67 51.46 84.21
23:16:31 1149.87 51.46 84.21
23:16:32 1149.15 51.46 84.21
23:16:33 1150.16 51.46 84.21
23:16:34 1149.04 51.46 84.21
23:16:35 1148.86 51.46 84.21
23:16:36 1148.89 51.46 84.21
23:16:37 1148.60 51.46 84.21
23:16:38 1149.52 51.46 84.21
23:16:39 1148.98 51.46 84.21
23:16:40 1148.92 51.46 84.21
23:16:41 1149.68 51.46 84.21
23:16:42 1148.90 51.46 84.21
23:16:43 1148.83 51.46 84.21
23:16:44 1149.25 51.46 84.21
23:16:45 1149.11 51.46 84.21
23:16:46 1149.08 51.46 84.21
23:16:47 1148.86 51.46 84.21
23:16:48 1147.43 51.46 84.21
23:16:49 1147.76 51.46 84.21
23:16:50 1147.68 51.46 84.21
23:16:51 1146.05 51.46 84.21
23:16:52 1147.67 51.46 84.21
23:16:53 1146.75 51.46 84.21
23:16:54 1141.96 51.46 84.21
23:16:55 1147.42 51.46 84.21
23:16:56 1147.75 51.46 84.21
23:16:57 1147.26 51.46 84.21
23:16:58 1148.25 51.46 84.21
23:16:59 1148.99 51.46 84.21
23:17:00 1148.28 51.46 84.21
23:17:01 1147.90 51.46 84.21
23:17:02 1148.19 51.46 84.21
23:17:03 1148.16 51.46 84.21
23:17:04 1147.78 51.46 84.21
23:17:05 1148.16 51.46 84.21
23:17:06 1148.13 51.46 84.21
23:17:07 1148.66 51.46 84.21
23:17:08 1147.50 51.46 84.21
23:17:09 1148.11 51.46 84.21
23:17:10 1147.68 51.46 84.21
23:17:11 1147.76 51.46 84.21
23:17:12 1148.98 51.46 84.21
23:17:13 1147.91 51.46 84.21
23:17:14 1149.30 51.46 84.21
23:17:15 1147.01 51.46 84.21
23:17:16 1147.54 51.46 84.21
23:17:17 1147.80 51.46 84.21
23:17:18 1147.99 51.46 84.21
23:17:19 1147.89 51.46 84.21
23:17:20 1148.20 51.46 84.21
23:17:21 1148.12 51.46 84.21
23:17:22 1147.37 51.46 84.21
23:17:23 1147.19 51.46 84.21
23:17:24 1147.50 51.46 84.21
23:17:25 1146.98 51.46 84.21
23:17:26 1147.54 51.46 84.21
23:17:27 1147.87 51.46 84.21
23:17:28 1148.44 51.46 84.21
23:17:29 1148.04 51.46 84.21
23:17:30 1146.24 51.46 84.21
23:17:31 1146.73 51.46 84.21
23:17:32 1148.30 51.46 84.21
23:17:33 1148.48 51.46 84.21
23:17:34 1146.99 51.46 84.21
23:17:35 1147.18 51.46 84.21
23:17:36 1146.93 51.46 84.21
23:17:37 1145.31 51.46 84.21
23:17:38 1147.07 51.46 84.21
23:17:39 1147.22 51.46 84.21
23:17:40 1147.32 51.46 84.21
23:17:41 1146.47 51.46 84.21
23:17:42 1147.34 51.46 84.21
23:17:43 1147.11 51.46 84.21
23:17:44 1148.02 51.46 84.21
23:17:45 1144.93 51.46 84.21
23:17:46 1145.82 51.46 84.21
23:17:47 1145.56 51.46 84.21
23:17:48 1147.94 51.46 84.21
23:17:49 1147.99 51.46 84.21
23:17:50 1144.99 51.46 84.21
23:17:51 1147.81 51.46 84.21
23:17:52 1146.42 51.46 84.21
23:17:53 1147.49 51.46 84.21
23:17:54 1146.00 51.46 84.21
23:17:55 1147.42 51.46 84.21
23:17:56 1145.96 51.46 84.21
23:17:57 1146.01 51.46 84.21
23:17:58 1146.08 51.46 84.21
23:17:59 1147.54 51.46 84.21
23:18:00 1146.98 51.46 84.21
23:18:01 1145.91 51.46 84.21
23:18:02 1145.74 51.46 84.21
23:18:03 1144.58 51.46 84.21
23:18:04 1144.80 51.46 84.21
23:18:05 1147.63 51.46 84.21
23:18:06 1147.74 51.46 84.21
23:18:07 1146.31 51.46 84.21
23:18:08 1146.78 51.46 84.21
23:18:09 1146.74 51.46 84.21
23:18:10 1146.65 51.46 84.21
23:18:11 1146.97 51.46 84.21
23:18:12 1146.58 51.46 84.21
23:18:13 1147.36 51.46 84.21
23:18:14 1146.94 51.46 84.21
23:18:15 1145.71 51.46 84.21
23:18:16 1145.84 51.46 84.21
23:18:17 1145.38 51.46 84.21
23:18:18 1146.99 51.46 84.21
23:18:19 1146.34 51.46 84.21
23:18:20 1145.00 51.46 84.21
23:18:21 1147.24 51.46 84.21
23:18:22 1145.75 51.46 84.21
23:18:23 1145.85 51.46 84.21
23:18:24 1145.87 51.46 84.21
23:18:25 1147.14 51.46 84.21
23:18:26 1147.08 51.46 84.21
23:18:27 1145.05 51.46 84.21
23:18:28 1144.94 51.46 84.21
23:18:29 1145.30 51.46 84.21
23:18:30 1146.57 51.46 84.21
23:18:31 1145.06 51.46 84.21
23:18:32 1145.71 51.46 84.21
23:18:33 1145.09 51.46 84.21
23:18:34 1144.28 51.46 84.21
23:18:35 1143.03 51.46 84.21
23:18:36 1143.87 51.46 84.21
23:18:37 1143.86 51.46 84.21
23:18:38 1144.47 51.46 84.21
23:18:39 1144.99 51.46 84.21
23:18:40 1143.75 51.46 84.21
23:18:41 1142.62 51.46 84.21
23:18:42 1144.08 51.46 84.21
23:18:43 1144.90 51.46 84.21
23:18:44 1144.89 51.46 84.21
23:18:45 1144.53 51.46 84.21
23:18:46 1144.81 51.46 84.21
23:18:47 1144.25 51.46 84.21
23:18:48 1145.12 51.46 84.21
23:18:49 1144.39 51.46 84.21
23:18:50 1144.95 51.46 84.21
23:18:51 1144.92 51.46 84.21
23:18:52 1146.53 51.46 84.21
23:18:53 1145.44 51.46 84.21
23:18:54 1145.73 51.46 84.21
23:18:55 1144.27 51.46 84.21
23:18:56 1145.70 51.46 84.21
23:18:57 1145.25 51.46 84.21
23:18:58 1144.79 51.46 84.21
23:18:59 1144.11 51.46 84.21
23:19:00 1144.74 51.46 84.21
23:19:01 1145.66 51.46 84.21
23:19:02 1145.86 51.46 84.21
23:19:03 1145.62 51.46 84.21
23:19:04 1145.58 51.46 84.21
23:19:05 1146.52 51.46 84.21
23:19:06 1144.95 51.46 84.21
23:19:07 1145.97 51.46 84.21
23:19:08 1145.61 51.46 84.21
23:19:09 1145.37 51.46 84.21
23:19:10 1145.40 51.46 84.21
23:19:11 1145.77 51.46 84.21
23:19:12 1146.86 51.46 84.21
23:19:13 1145.11 51.46 84.21
23:19:14 1145.75 51.46 84.21
23:19:15 1145.05 51.46 84.21
23:19:16 1144.86 51.46 84.21
23:19:17 1145.73 51.46 84.21
23:19:18 1145.10 51.46 84.21
23:19:19 1145.46 51.46 84.21
23:19:20 1145.18 51.46 84.21
23:19:21 1144.79 51.46 84.21
23:19:22 1146.00 51.46 84.21
23:19:23 1145.17 51.46 84.21
23:19:24 1145.28 51.46 84.21
23:19:25 1145.65 51.46 84.21
23:19:26 1144.72 51.46 84.21
23:19:27 1145.54 51.46 84.21
23:19:28 1144.55 51.46 84.21
23:19:29 1144.60 51.46 84.21
23:19:30 1145.31 51.46 84.21
23:19:31 1142.66 51.46 84.21
23:19:32 1142.30 51.46 84.21
23:19:33 1143.11 51.46 84.21
23:19:34 1142.87 51.46 84.21
23:19:35 1144.53 51.46 84.21
23:19:36 1143.57 51.46 84.21
23:19:37 1143.63 51.46 84.21
23:19:38 1146.34 51.46 84.21
23:19:39 1145.95 51.46 84.21
23:19:40 1144.51 51.46 84.21
23:19:41 1144.71 51.46 84.21
23:19:42 1144.07 51.46 84.21
23:19:43 1144.81 51.46 84.21
23:19:44 1145.24 51.46 84.21
23:19:45 1143.78 51.46 84.21
23:19:46 1145.10 51.46 84.21
23:19:47 1145.58 51.46 84.21
23:19:48 1145.72 51.46 84.21
23:19:49 1144.24 51.46 84.21
23:19:50 1145.02 51.46 84.21
23:19:51 1145.48 51.46 84.21
23:19:52 1144.29 51.46 84.21
23:19:53 1145.23 51.46 84.21
23:19:54 1144.73 51.46 84.21
23:19:55 1145.68 51.46 84.21
23:19:56 1144.63 51.46 84.21
23:19:57 1145.17 51.46 84.21
23:19:58 1144.37 51.46 84.21
23:19:59 1145.98 51.46 84.21
23:20:00 1144.78 51.46 84.21
23:20:01 1141.22 51.46 84.21
23:20:02 1143.25 51.46 84.21
23:20:03 1141.71 51.46 84.21
23:20:04 1141.00 51.46 84.21
23:20:05 1141.29 51.46 84.21
23:20:06 1140.12 51.46 84.21
23:20:07 1141.09 51.46 84.21
23:20:08 1140.66 51.46 84.21
23:20:09 1140.88 51.46 84.21
23:20:10 1142.39 51.46 84.21
23:20:11 1143.78 51.46 84.21
23:20:12 1143.23 51.46 84.21
23:20:13 1143.99 51.46 84.21
23:20:14 1143.67 51.46 84.21
23:20:15 1142.48 51.46 84.21
23:20:16 1144.24 51.46 84.21
23:20:17 1142.83 51.46 84.21
23:20:18 1144.05 51.46 84.21
23:20:19 1143.63 51.46 84.21
23:20:20 1144.89 51.46 84.21
23:20:21 1143.07 51.46 84.21
23:20:22 1138.55 51.46 84.21
23:20:23 1138.92 51.46 84.21
23:20:24 1143.27 51.46 84.21
23:20:25 1144.32 51.46 84.21
23:20:26 1142.41 51.46 84.21
23:20:27 1143.42 51.46 84.21
23:20:28 1142.74 51.46 84.21
23:20:29 1143.95 51.46 84.21
23:20:30 1141.64 51.46 84.21
23:20:31 1143.32 51.46 84.21
23:20:32 1144.18 51.46 84.21
23:20:33 1143.10 51.46 84.21
23:20:34 1142.38 51.46 84.21
23:20:35 1144.30 51.46 84.21
23:20:36 1141.90 51.46 84.21
23:20:37 1143.02 51.46 84.21
23:20:38 1143.89 51.46 84.21
23:20:39 1142.53 51.46 84.21
23:20:40 1141.75 51.46 84.21
23:20:41 1140.93 51.46 84.21
23:20:42 1138.57 51.46 84.21
23:20:43 1143.04 51.46 84.21
23:20:44 1144.20 51.46 84.21
23:20:45 1143.44 51.46 84.21
23:20:46 1144.28 51.46 84.21
23:20:47 1142.37 51.46 84.21
23:20:48 1142.69 51.46 84.21
23:20:49 1142.90 51.46 84.21
23:20:50 1142.11 51.46 84.21
23:20:51 1143.15 51.46 84.21
23:20:52 1141.90 51.46 84.21
23:20:53 1141.08 51.46 84.21
23:20:54 1141.62 51.46 84.21
23:20:55 1143.83 51.46 84.21
23:20:56 1141.69 51.46 84.21
23:20:57 1142.16 51.46 84.21
23:20:58 1142.58 51.46 84.21
23:20:59 1143.12 51.46 84.21
23:21:00 1143.72 51.46 84.21
23:21:01 1142.40 51.46 84.21
23:21:02 1143.26 51.46 84.21
23:21:03 1142.70 51.46 84.21
23:21:04 1142.78 51.46 84.21
23:21:05 1140.85 51.46 84.21
23:21:06 1142.75 51.46 84.21
23:21:07 1142.70 51.46 84.21
23:21:08 1141.01 51.46 84.21
23:21:09 1141.32 51.46 84.21
23:21:10 1142.98 51.46 84.21
23:21:11 1142.33 51.46 84.21
23:21:12 1143.19 51.46 84.21
23:21:13 1142.84 51.46 84.21
23:21:14 1144.23 51.46 84.21
23:21:15 1143.68 51.46 84.21
23:21:16 1142.16 51.46 84.21
23:21:17 1141.54 51.46 84.21
23:21:18 1140.51 51.46 84.21
23:21:19 1139.43 51.46 84.21
23:21:20 1141.62 51.46 84.21
23:21:21 1140.97 51.46 84.21
23:21:22 1140.65 51.46 84.21
23:21:23 1138.39 51.46 84.21
23:21:24 1138.75 51.46 84.21
23:21:25 1139.85 51.46 84.21
23:21:26 1140.41 51.46 84.21
23:21:27 1139.46 51.46 84.21
23:21:28 1143.05 51.46 84.21
23:21:29 1143.06 51.46 84.21
23:21:30 1142.21 51.46 84.21
23:21:31 1141.85 51.46 84.21
23:21:32 1141.19 51.46 84.21
23:21:33 1140.57 51.46 84.21
23:21:34 1143.78 51.46 84.21
23:21:35 1141.68 51.46 84.21
23:21:36 1142.59 51.46 84.21
23:21:37 1142.19 51.46 84.21
23:21:38 1142.79 51.46 84.21
23:21:39 1139.90 51.46 84.21
23:21:40 1139.45 51.46 84.21
23:21:41 1141.52 51.46 84.21
23:21:42 1142.00 51.46 84.21
23:21:43 1141.42 51.46 84.21
23:21:44 1142.45 51.46 84.21
23:21:45 1141.54 51.46 84.21
23:21:46 1141.98 51.46 84.21
23:21:47 1142.09 51.46 84.21
23:21:48 1141.30 51.46 84.21
23:21:49 1141.24 51.46 84.21
23:21:50 1140.80 51.46 84.21
23:21:51 1141.38 51.46 84.21
23:21:52 1142.62 51.46 84.21
23:21:53 1143.16 51.46 84.21
23:21:54 1141.13 51.46 84.21
23:21:55 1140.94 51.46 84.21
23:21:56 1142.59 51.46 84.21
23:21:57 1141.76 51.46 84.21
23:21:58 1141.47 51.46 84.21
23:21:59 1141.06 51.46 84.21
23:22:00 1141.66 51.46 84.21
23:22:01 1141.39 51.46 84.21
23:22:02 1141.12 51.46 84.21
23:22:03 1142.70 51.46 84.21
23:22:04 1140.97 51.46 84.21
23:22:05 1142.30 51.46 84.21
23:22:06 1141.55 51.46 84.21
23:22:07 1142.08 51.46 84.21
23:22:08 1141.43 51.46 84.21
23:22:09 1141.48 51.46 84.21
23:22:10 1141.86 51.46 84.21
23:22:11 1141.63 51.46 84.21
23:22:12 1141.57 51.46 84.21
23:22:13 1141.09 51.46 84.21
23:22:14 1141.55 51.46 84.21
23:22:15 1141.18 51.46 84.21
23:22:16 1140.80 51.46 84.21
23:22:17 1141.97 51.46 84.21
23:22:18 1139.20 51.46 84.21
23:22:19 1140.77 51.46 84.21
23:22:20 1141.82 51.46 84.21
23:22:21 1141.69 51.46 84.21
23:22:22 1139.94 51.46 84.21
23:22:23 1138.29 51.46 84.21
23:22:24 1139.03 51.46 84.21
23:22:25 1139.11 51.46 84.21
23:22:26 1136.74 51.46 84.21
23:22:27 1138.85 51.46 84.21
23:22:28 1139.69 51.46 84.21
23:22:29 1141.02 51.46 84.21
23:22:30 1140.17 51.46 84.21
23:22:31 1139.97 51.46 84.21
23:22:32 1139.08 51.46 84.21
23:22:33 1139.58 51.46 84.21
23:22:34 1138.65 51.46 84.21
23:22:35 1140.05 51.46 84.21
23:22:36 1139.02 51.46 84.21
23:22:37 1140.63 51.46 84.21
23:22:38 1141.11 51.46 84.21
23:22:39 1140.50 51.46 84.21
23:22:40 1140.19 51.46 84.21
23:22:41 1139.05 51.46 84.21
23:22:42 1134.93 51.46 84.21
23:22:43 1138.06 51.46 84.21
23:22:44 1140.74 51.46 84.21
23:22:45 1140.99 51.46 84.21
23:22:46 1140.83 51.46 84.21
23:22:47 1138.88 51.46 84.21
23:22:48 1139.85 51.46 84.21
23:22:49 1138.54 51.46 84.21
23:22:50 1136.70 51.46 84.21
23:22:51 1137.27 51.46 84.21
23:22:52 1139.17 51.46 84.21
23:22:53 1136.25 51.46 84.21
23:22:54 1138.36 51.46 84.21
23:22:55 1139.16 51.46 84.21
23:22:56 1140.07 51.46 84.21
23:22:57 1139.08 51.46 84.21
23:22:58 1138.36 51.46 84.21
23:22:59 1140.56 51.46 84.21
23:23:00 1140.83 51.46 84.21
23:23:01 1140.20 51.46 84.21
23:23:02 1140.62 51.46 84.21
23:23:03 1140.45 51.46 84.21
23:23:04 1141.48 51.46 84.21
23:23:05 1140.14 51.44 84.21
23:23:06 1139.13 51.44 84.21
23:23:07 1138.64 51.46 84.21
23:23:08 1139.48 51.46 84.21
23:23:09 1139.53 51.46 84.21
23:23:10 1139.79 51.46 84.21
23:23:11 1138.96 51.46 84.21
23:23:12 1137.84 51.46 84.21
23:23:13 1139.12 51.46 84.21
23:23:14 1135.66 51.46 84.21
23:23:15 1139.90 51.46 84.21
23:23:16 1138.10 51.46 84.21
23:23:17 1138.73 51.46 84.21
23:23:18 1138.20 51.46 84.21
23:23:19 1138.67 51.46 84.21
23:23:20 1137.88 51.46 84.21
23:23:21 1137.54 51.46 84.21
23:23:22 1138.87 51.46 84.21
23:23:23 1136.98 51.46 84.21
23:23:24 1139.20 51.46 84.21
23:23:25 1137.79 51.46 84.21
23:23:26 1138.28 51.46 84.21
23:23:27 1138.52 51.46 84.21
23:23:28 1138.78 51.46 84.21
23:23:29 1139.86 51.46 84.21
23:23:30 1138.89 51.46 84.21
23:23:31 1137.97 51.46 84.21
23:23:32 1137.69 51.46 84.21
23:23:33 1136.71 51.46 84.21
23:23:34 1136.79 51.46 84.21
23:23:35 1139.89 51.46 84.21
23:23:36 1140.84 51.46 84.21
23:23:37 1140.38 51.46 84.21
23:23:38 1138.12 51.46 84.21
23:23:39 1138.87 51.46 84.21
23:23:40 1138.97 51.46 84.21
23:23:41 1137.54 51.46 84.21
23:23:42 1136.39 51.46 84.21
23:23:43 1138.64 51.46 84.21
23:23:44 1139.42 51.46 84.21
23:23:45 1139.16 51.46 84.21
23:23:46 1139.26 51.46 84.21
23:23:47 1139.81 51.46 84.21
23:23:48 1139.05 51.46 84.21
23:23:49 1138.56 51.46 84.21
23:23:50 1140.77 51.46 84.21
23:23:51 1139.42 51.46 84.21
23:23:52 1138.49 51.46 84.21
23:23:53 1139.08 51.46 84.21
23:23:54 1140.12 51.46 84.21
23:23:55 1139.49 51.46 84.21
23:23:56 1138.83 51.46 84.21
23:23:57 1136.76 51.46 84.21
23:23:58 1136.98 51.46 84.21
23:23:59 1136.34 51.46 84.21
23:24:00 1139.52 51.46 84.21
23:24:01 1139.51 51.46 84.21
23:24:02 1139.27 51.46 84.21
23:24:03 1139.95 51.46 84.21
23:24:04 1139.35 51.46 84.21
23:24:05 1140.33 51.46 84.21
23:24:06 1138.41 51.46 84.21
23:24:07 1139.44 51.46 84.21
23:24:08 1139.01 51.46 84.21
23:24:09 1139.96 51.46 84.21
23:24:10 1137.97 51.46 84.21
23:24:11 1137.85 51.46 84.21
23:24:12 1138.92 51.46 84.21
23:24:13 1138.38 51.46 84.21
23:24:14 1138.25 51.46 84.21
23:24:15 1139.01 51.46 84.21
23:24:16 1140.73 51.46 84.21
23:24:17 1139.75 51.46 84.21
23:24:18 1138.80 51.46 84.21
23:24:19 1139.17 51.46 84.21
23:24:20 1138.88 51.46 84.21
23:24:21 1139.48 51.46 84.21
23:24:22 1138.24 51.46 84.21
23:24:23 1139.82 51.46 84.21
23:24:24 1140.47 51.46 84.21
23:24:25 1139.27 51.46 84.21
23:24:26 1138.41 51.46 84.21
23:24:27 1138.76 51.46 84.21
23:24:28 1140.04 51.46 84.21
23:24:29 1140.45 51.46 84.21
23:24:30 1140.23 51.46 84.21
23:24:31 1139.38 51.46 84.21
23:24:32 1139.67 51.46 84.21
23:24:33 1138.62 51.46 84.21
23:24:34 1140.14 51.46 84.21
23:24:35 1138.95 51.46 84.21
23:24:36 1139.33 51.46 84.21
23:24:37 1139.96 51.46 84.21
23:24:38 1139.10 51.46 84.21
23:24:39 1138.98 51.46 84.21
23:24:40 1138.72 51.46 84.21
23:24:41 1139.33 51.46 84.21
23:24:42 1139.93 51.46 84.21
23:24:43 1140.07 51.46 84.21
23:24:44 1138.42 51.46 84.21
23:24:45 1138.46 51.46 84.21
23:24:46 1139.17 51.46 84.21
23:24:47 1137.33 51.46 84.21
23:24:48 1138.26 51.46 84.21
23:24:49 1139.02 51.46 84.21
23:24:50 1138.30 51.46 84.21
23:24:51 1138.17 51.46 84.21
23:24:52 1137.25 51.46 84.21
23:24:53 1135.64 51.46 84.21
23:24:54 1137.48 51.46 84.21
23:24:55 1132.80 51.46 84.20
23:24:56 1135.46 51.46 84.20
23:24:57 1136.58 51.46 84.21
23:24:58 1137.65 51.46 84.21
23:24:59 1136.71 51.46 84.21
23:25:00 1135.19 51.46 84.21
23:25:01 1137.31 51.46 84.21
23:25:02 1136.79 51.46 84.21
23:25:03 1136.91 51.46 84.21
23:25:04 1138.57 51.46 84.21
23:25:05 1136.79 51.46 84.21
23:25:06 1137.84 51.46 84.21
23:25:07 1137.69 51.46 84.21
23:25:08 1136.53 51.46 84.21
23:25:09 1137.06 51.46 84.21
23:25:10 1137.86 51.46 84.21
23:25:11 1137.59 51.46 84.21
23:25:12 1136.84 51.46 84.21
23:25:13 1137.35 51.46 84.21
23:25:14 1136.44 51.46 84.21
23:25:15 1138.07 51.46 84.21
23:25:16 1138.22 51.46 84.21
23:25:17 1137.14 51.46 84.21
23:25:18 1138.74 51.46 84.20
23:25:19 1137.65 51.46 84.20
23:25:20 1137.07 51.46 84.21
23:25:21 1138.35 51.46 84.21
23:25:22 1138.29 51.46 84.21
23:25:23 1136.47 51.46 84.21
23:25:24 1138.61 51.46 84.21
23:25:25 1137.21 51.46 84.21
23:25:26 1137.25 51.46 84.21
23:25:27 1138.53 51.46 84.21
23:25:28 1138.24 51.46 84.21
23:25:29 1137.73 51.46 84.21
23:25:30 1134.43 51.46 84.21
23:25:31 1135.26 51.46 84.21
23:25:32 1134.20 51.46 84.21
23:25:33 1134.60 51.46 84.21
23:25:34 1139.21 51.46 84.21
23:25:35 1137.96 51.46 84.21
23:25:36 1137.76 51.46 84.21
23:25:37 1138.32 51.46 84.21
23:25:38 1137.87 51.46 84.21
23:25:39 1134.85 51.46 84.21
23:25:40 1138.60 51.46 84.21
23:25:41 1136.36 51.46 84.21
23:25:42 1137.05 51.46 84.21
23:25:43 1138.64 51.46 84.21
23:25:44 1137.04 51.46 84.21
23:25:45 1138.35 51.46 84.21
23:25:46 1135.98 51.46 84.21
23:25:47 1136.11 51.46 84.21
23:25:48 1137.23 51.46 84.21
23:25:49 1137.55 51.46 84.20
23:25:50 1137.38 51.46 84.20
23:25:51 1135.00 51.46 84.21
23:25:52 1131.39 51.46 84.21
23:25:53 1134.34 51.46 84.21
23:25:54 1137.05 51.46 84.21
23:25:55 1136.17 51.46 84.20
23:25:56 1135.94 51.46 84.20
23:25:57 1135.88 51.46 84.20
23:25:58 1137.03 51.46 84.21
23:25:59 1136.29 51.46 84.21
23:26:00 1136.93 51.46 84.21
23:26:01 1136.36 51.46 84.21
23:26:02 1137.70 51.46 84.21
23:26:03 1138.06 51.46 84.21
23:26:04 1136.71 51.46 84.21
23:26:05 1137.94 51.46 84.21
23:26:06 1137.44 51.46 84.21
23:26:07 1136.86 51.46 84.20
23:26:08 1137.19 51.46 84.20
23:26:09 1137.73 51.46 84.20
23:26:10 1136.11 51.46 84.20
23:26:11 1137.03 51.46 84.20
23:26:12 1137.66 51.46 84.20
23:26:13 1136.61 51.46 84.20
23:26:14 1138.21 51.46 84.20
23:26:15 1137.53 51.46 84.20
23:26:16 1138.14 51.46 84.20
23:26:17 1136.59 51.46 84.20
23:26:18 1137.04 51.46 84.20
23:26:19 1138.00 51.46 84.21
23:26:20 1137.61 51.46 84.20
23:26:21 1137.45 51.46 84.20
23:26:22 1136.90 51.46 84.20
23:26:23 1136.93 51.46 84.20
23:26:24 1136.17 51.46 84.20
23:26:25 1137.78 51.46 84.20
23:26:26 1137.00 51.46 84.20
23:26:27 1136.56 51.46 84.20
23:26:28 1137.59 51.46 84.20
23:26:29 1137.03 51.46 84.20
23:26:30 1137.51 51.46 84.20
23:26:31 1137.40 51.46 84.20
23:26:32 1137.41 51.46 84.20
23:26:33 1136.28 51.46 84.20
23:26:34 1137.13 51.46 84.20
23:26:35 1134.84 51.46 84.20
23:26:36 1133.71 51.46 84.20
23:26:37 1133.54 51.46 84.20
23:26:38 1133.50 51.46 84.20
23:26:39 1135.40 51.46 84.20
23:26:40 1133.52 51.46 84.20
23:26:41 1134.75 51.46 84.20
23:26:42 1134.67 51.46 84.20
23:26:43 1134.89 51.46 84.20
23:26:44 1135.38 51.46 84.20
23:26:45 1134.49 51.46 84.20
23:26:46 1137.26 51.46 84.20
23:26:47 1134.58 51.46 84.21
23:26:48 1135.12 51.46 84.21
23:26:49 1134.88 51.46 84.20
23:26:50 1135.31 51.46 84.20
23:26:51 1136.09 51.46 84.20
23:26:52 1134.92 51.46 84.20
23:26:53 1136.93 51.46 84.20
23:26:54 1135.54 51.46 84.20
23:26:55 1134.99 51.46 84.21
23:26:56 1136.36 51.46 84.20
23:26:57 1137.50 51.46 84.20
23:26:58 1136.26 51.46 84.20
23:26:59 1136.09 51.46 84.20
23:27:00 1135.90 51.46 84.20
23:27:01 1134.99 51.46 84.20
23:27:02 1136.01 51.46 84.20
23:27:03 1136.44 51.46 84.20
23:27:04 1136.21 51.46 84.20
23:27:05 1136.92 51.46 84.20
23:27:06 1136.49 51.46 84.20
23:27:07 1136.34 51.46 84.20
23:27:08 1135.88 51.46 84.20
23:27:09 1137.14 51.46 84.20
23:27:10 1136.24 51.46 84.20
23:27:11 1136.14 51.46 84.20
23:27:12 1134.20 51.46 84.20
23:27:13 1135.16 51.46 84.20
23:27:14 1135.93 51.46 84.20
23:27:15 1136.44 51.46 84.20
23:27:16 1136.33 51.46 84.20
23:27:17 1135.91 51.46 84.20
23:27:18 1135.29 51.46 84.20
23:27:19 1135.35 51.46 84.20
23:27:20 1136.38 51.46 84.20
23:27:21 1136.20 51.46 84.20
23:27:22 1135.48 51.46 84.20
23:27:23 1132.65 51.46 84.20
23:27:24 1132.66 51.46 84.20
23:27:25 1132.00 51.46 84.20
23:27:26 1134.02 51.46 84.20
23:27:27 1134.85 51.46 84.20
23:27:28 1133.82 51.46 84.21
23:27:29 1134.05 51.46 84.20
23:27:30 1131.63 51.46 84.20
23:27:31 1131.98 51.46 84.20
23:27:32 1134.73 51.46 84.21
23:27:33 1135.10 51.46 84.20
23:27:34 1135.46 51.46 84.20
23:27:35 1134.66 51.46 84.20
23:27:36 1135.06 51.46 84.20
23:27:37 1134.24 51.46 84.20
23:27:38 1133.39 51.46 84.20
23:27:39 1132.42 51.46 84.20
23:27:40 1132.98 51.46 84.20
23:27:41 1133.71 51.46 84.20
23:27:42 1135.21 51.46 84.20
23:27:43 1135.33 51.46 84.21
23:27:44 1135.12 51.46 84.21
23:27:45 1134.22 51.46 84.20
23:27:46 1133.94 51.46 84.20
23:27:47 1134.06 51.46 84.20
23:27:48 1135.04 51.46 84.20
23:27:49 1134.92 51.46 84.20
23:27:50 1133.53 51.46 84.20
23:27:51 1135.10 51.46 84.20
23:27:52 1134.88 51.46 84.20
23:27:53 1134.30 51.46 84.20
23:27:54 1135.08 51.46 84.20
23:27:55 1135.03 51.46 84.20
23:27:56 1134.34 51.46 84.20
23:27:57 1134.31 51.46 84.20
23:27:58 1132.60 51.46 84.20
23:27:59 1134.72 51.46 84.20
23:28:00 1135.25 51.46 84.20
23:28:01 1134.36 51.46 84.20
23:28:02 1134.38 51.46 84.20
23:28:03 1133.92 51.46 84.20
23:28:04 1135.48 51.46 84.20
23:28:05 1134.98 51.46 84.20
23:28:06 1135.60 51.46 84.20
23:28:07 1134.73 51.46 84.20
23:28:08 1135.71 51.46 84.20
23:28:09 1134.95 51.46 84.20
23:28:10 1133.36 51.46 84.20
23:28:11 1135.29 51.46 84.20
23:28:12 1133.15 51.46 84.20
23:28:13 1134.88 51.46 84.20
23:28:14 1134.62 51.46 84.20
23:28:15 1134.31 51.46 84.20
23:28:16 1135.70 51.46 84.20
23:28:17 1134.16 51.46 84.20
23:28:18 1134.06 51.46 84.20
23:28:19 1134.36 51.46 84.20
23:28:20 1134.97 51.46 84.20
23:28:21 1134.32 51.46 84.20
23:28:22 1135.10 51.46 84.20
23:28:23 1134.32 51.46 84.20
23:28:24 1133.63 51.46 84.20
23:28:25 1135.46 51.46 84.20
23:28:26 1135.59 51.46 84.20
23:28:27 1134.75 51.46 84.20
23:28:28 1134.59 51.46 84.20
23:28:29 1133.76 51.46 84.20
23:28:30 1135.43 51.46 84.20
23:28:31 1135.00 51.46 84.20
23:28:32 1134.38 51.46 84.20
23:28:33 1133.79 51.46 84.20
23:28:34 1134.78 51.46 84.20
23:28:35 1134.59 51.46 84.20
23:28:36 1135.28 51.46 84.20
23:28:37 1134.02 51.46 84.20
23:28:38 1135.39 51.46 84.20
23:28:39 1133.80 51.46 84.20
23:28:40 1135.09 51.46 84.20
23:28:41 1134.94 51.46 84.20
23:28:42 1135.46 51.46 84.20
23:28:43 1134.46 51.46 84.20
23:28:44 1135.31 51.46 84.20
23:28:45 1134.23 51.46 84.20
23:28:46 1134.04 51.46 84.20
23:28:47 1135.40 51.46 84.20
23:28:48 1134.36 51.46 84.20
23:28:49 1133.30 51.46 84.20
23:28:50 1132.26 51.46 84.20
23:28:51 1133.83 51.46 84.20
23:28:52 1133.52 51.46 84.20
23:28:53 1132.02 51.46 84.20
23:28:54 1131.08 51.46 84.20
23:28:55 1133.65 51.46 84.20
23:28:56 1133.05 51.46 84.20
23:28:57 1133.67 51.46 84.20
23:28:58 1134.34 51.46 84.20
23:28:59 1133.84 51.46 84.20
23:29:00 1134.56 51.46 84.20
23:29:01 1133.12 51.46 84.20
23:29:02 1134.49 51.46 84.20
23:29:03 1132.87 51.46 84.20
23:29:04 1134.50 51.46 84.20
23:29:05 1135.11 51.46 84.20
23:29:06 1133.64 51.46 84.20
23:29:07 1134.10 51.46 84.20
23:29:08 1134.57 51.46 84.20
23:29:09 1134.89 51.46 84.20
23:29:10 1133.38 51.46 84.20
23:29:11 1134.08 51.46 84.20
23:29:12 1131.41 51.46 84.20
23:29:13 1131.96 51.46 84.20
23:29:14 1132.89 51.46 84.20
23:29:15 1133.59 51.46 84.20
23:29:16 1133.49 51.46 84.20
23:29:17 1132.14 51.46 84.20
23:29:18 1133.12 51.46 84.20
23:29:19 1134.23 51.46 84.20
23:29:20 1133.02 51.46 84.20
23:29:21 1134.24 51.46 84.20
23:29:22 1133.51 51.46 84.20
23:29:23 1132.95 51.46 84.20
23:29:24 1134.32 51.46 84.20
23:29:25 1132.63 51.46 84.20
23:29:26 1135.72 51.46 84.20
23:29:27 1133.60 51.46 84.20
23:29:28 1133.19 51.46 84.20
23:29:29 1133.40 51.46 84.20
23:29:30 1133.64 51.46 84.20
23:29:31 1134.37 51.46 84.20
23:29:32 1132.46 51.46 84.20
23:29:33 1131.66 51.46 84.20
23:29:34 1133.16 51.46 84.20
23:29:35 1133.01 51.46 84.20
23:29:36 1131.90 51.46 84.20
23:29:37 1130.32 51.46 84.20
23:29:38 1129.16 51.46 84.20
23:29:39 1131.19 51.46 84.20
23:29:40 1131.36 51.46 84.20
23:29:41 1131.26 51.46 84.20
23:29:42 1132.30 51.46 84.20
23:29:43 1131.01 51.46 84.20
23:29:44 1132.62 51.46 84.20
23:29:45 1131.61 51.46 84.20
23:29:46 1132.74 51.46 84.20
23:29:47 1132.17 51.46 84.20
23:29:48 1131.69 51.46 84.20
23:29:49 1131.90 51.46 84.20
23:29:50 1131.51 51.46 84.20
23:29:51 1131.78 51.46 84.20
23:29:52 1132.78 51.46 84.20
23:29:53 1132.29 51.46 84.20
23:29:54 1131.10 51.46 84.20
23:29:55 1132.39 51.46 84.20
23:29:56 1131.73 51.46 84.20
23:29:57 1128.02 51.46 84.20
23:29:58 1129.98 51.46 84.20
23:29:59 1130.16 51.46 84.20
23:30:00 1131.54 51.46 84.20
23:30:01 1132.25 51.46 84.20
23:30:02 1131.10 51.46 84.20
23:30:03 1131.23 51.46 84.20
23:30:04 1131.89 51.46 84.20
23:30:05 1132.48 51.46 84.20
23:30:06 1133.23 51.46 84.20
23:30:07 1132.65 51.46 84.20
23:30:08 1131.82 51.46 84.20
23:30:09 1132.54 51.46 84.20
23:30:10 1134.39 51.46 84.20
23:30:11 1133.02 51.46 84.20
23:30:12 1129.62 51.46 84.20
23:30:13 1133.39 51.46 84.20
23:30:14 1133.53 51.46 84.20
23:30:15 1133.13 51.46 84.20
23:30:16 1133.36 51.46 84.20
23:30:17 1134.14 51.46 84.20
23:30:18 1131.71 51.46 84.20
23:30:19 1133.78 51.46 84.20
23:30:20 1133.40 51.46 84.20
23:30:21 1133.34 51.46 84.20
23:30:22 1132.86 51.46 84.20
23:30:23 1131.07 51.46 84.20
23:30:24 1132.20 51.46 84.20
23:30:25 1130.60 51.46 84.20
23:30:26 1131.57 51.46 84.20
23:30:27 1130.20 51.46 84.20
23:30:28 1131.60 51.46 84.20
23:30:29 1131.74 51.46 84.20
23:30:30 1131.59 51.46 84.20
23:30:31 1132.04 51.46 84.20
23:30:32 1132.31 51.46 84.20
23:30:33 1133.00 51.46 84.20
23:30:34 1132.40 51.46 84.21
23:30:35 1132.77 51.46 84.20
23:30:36 1132.45 51.46 84.20
23:30:37 1132.64 51.46 84.20
23:30:38 1133.15 51.46 84.21
23:30:39 1132.51 51.46 84.20
23:30:40 1133.26 51.46 84.20
23:30:41 1133.31 51.46 84.21
23:30:42 1131.56 51.46 84.20
23:30:43 1133.35 51.46 84.20
23:30:44 1131.95 51.46 84.20
23:30:45 1132.12 51.46 84.20
23:30:46 1132.83 51.46 84.20
23:30:47 1131.94 51.46 84.20
23:30:48 1132.18 51.46 84.20
23:30:49 1133.65 51.46 84.20
23:30:50 1133.02 51.46 84.20
23:30:51 1132.95 51.46 84.20
23:30:52 1132.47 51.46 84.20
23:30:53 1133.21 51.46 84.20
23:30:54 1132.87 51.46 84.20
23:30:55 1133.25 51.46 84.20
23:30:56 1132.73 51.46 84.20
23:30:57 1133.73 51.46 84.20
23:30:58 1133.39 51.46 84.20
23:30:59 1133.02 51.46 84.20
23:31:00 1132.84 51.46 84.20
23:31:01 1130.76 51.46 84.20
23:31:02 1132.32 51.46 84.20
23:31:03 1132.67 51.46 84.20
23:31:04 1133.00 51.46 84.20
23:31:05 1131.04 51.46 84.20
23:31:06 1132.31 51.46 84.20
23:31:07 1131.42 51.46 84.20
23:31:08 1131.88 51.46 84.20
23:31:09 1130.02 51.46 84.20
23:31:10 1130.68 51.46 84.20
23:31:11 1130.66 51.46 84.20
23:31:12 1132.72 51.46 84.20
23:31:13 1131.41 51.46 84.21
23:31:14 1132.06 51.46 84.21
23:31:15 1132.16 51.46 84.20
23:31:16 1133.41 51.46 84.20
23:31:17 1131.47 51.46 84.20
23:31:18 1131.90 51.46 84.20
23:31:19 1132.46 51.46 84.20
23:31:20 1133.34 51.46 84.20
23:31:21 1131.93 51.46 84.20
23:31:23 1131.83 51.46 84.20
23:31:24 1131.48 51.46 84.20
23:31:25 1132.93 51.46 84.20
23:31:26 1131.43 51.46 84.20
23:31:27 1131.84 51.46 84.20
23:31:28 1129.90 51.46 84.20
23:31:29 1132.23 51.46 84.20
23:31:30 1133.07 51.46 84.20
23:31:31 1132.05 51.46 84.20
23:31:32 1133.14 51.46 84.20
23:31:33 1129.29 51.46 84.20
23:31:34 1132.77 51.46 84.20
23:31:35 1130.79 51.46 84.21
23:31:36 1131.35 51.46 84.20
23:31:37 1131.92 51.46 84.20
23:31:38 1131.74 51.46 84.20
23:31:39 1131.42 51.46 84.20
23:31:40 1131.88 51.46 84.21
23:31:41 1132.62 51.46 84.20
23:31:42 1132.27 51.46 84.20
23:31:43 1131.41 51.46 84.20
23:31:44 1131.73 51.46 84.20
23:31:45 1132.65 51.46 84.20
23:31:46 1131.74 51.46 84.21
23:31:47 1131.96 51.46 84.20
23:31:48 1132.44 51.46 84.20
23:31:49 1132.57 51.46 84.20
23:31:50 1131.27 51.46 84.21
23:31:51 1132.20 51.46 84.20
23:31:52 1133.30 51.46 84.20
23:31:53 1133.00 51.46 84.20
23:31:54 1131.06 51.46 84.20
23:31:55 1133.02 51.46 84.20
23:31:56 1132.15 51.46 84.20
23:31:57 1131.50 51.46 84.20
23:31:58 1131.61 51.46 84.20
23:31:59 1131.41 51.46 84.20
23:32:00 1130.67 51.46 84.20
23:32:01 1133.09 51.46 84.20
23:32:02 1133.02 51.46 84.20
23:32:03 1132.62 51.46 84.20
23:32:04 1132.24 51.46 84.20
23:32:05 1132.04 51.46 84.20
23:32:06 1132.13 51.46 84.21
23:32:07 1132.76 51.46 84.20
23:32:08 1130.90 51.46 84.20
23:32:09 1131.87 51.46 84.20
23:32:10 1131.95 51.46 84.20
23:32:11 1131.25 51.46 84.20
23:32:12 1130.20 51.46 84.20
23:32:13 1129.98 51.46 84.20
23:32:14 1130.20 51.46 84.20
23:32:15 1129.89 51.46 84.20
23:32:16 1128.85 51.46 84.20
23:32:17 1128.72 51.46 84.20
23:32:18 1128.65 51.46 84.20
23:32:19 1129.18 51.46 84.20
23:32:20 1128.94 51.46 84.20
23:32:21 1130.84 51.46 84.20
23:32:22 1129.27 51.46 84.20
23:32:23 1129.08 51.46 84.20
23:32:24 1130.36 51.46 84.20
23:32:25 1129.65 51.46 84.20
23:32:26 1130.05 51.46 84.20
23:32:27 1130.10 51.46 84.20
23:32:28 1129.75 51.46 84.20
23:32:29 1129.57 51.46 84.20
23:32:30 1130.74 51.46 84.20
23:32:31 1130.32 51.46 84.20
23:32:32 1130.21 51.46 84.20
23:32:33 1130.74 51.46 84.20
23:32:34 1131.84 51.46 84.20
23:32:35 1130.10 51.46 84.20
23:32:36 1130.90 51.46 84.20
23:32:37 1130.96 51.46 84.20
23:32:38 1130.42 51.46 84.20
23:32:39 1131.07 51.46 84.20
23:32:40 1131.11 51.46 84.20
23:32:41 1131.23 51.46 84.20
23:32:42 1131.78 51.46 84.20
23:32:43 1132.17 51.46 84.20
23:32:44 1131.26 51.46 84.20
23:32:45 1131.14 51.46 84.20
23:32:46 1130.85 51.46 84.20
23:32:47 1131.74 51.46 84.20
23:32:48 1131.31 51.46 84.20
23:32:49 1130.90 51.46 84.20
23:32:50 1131.45 51.46 84.20
23:32:51 1131.86 51.46 84.20
23:32:52 1131.27 51.46 84.20
23:32:53 1132.43 51.46 84.20
23:32:54 1130.93 51.46 84.20
23:32:55 1130.67 51.46 84.20
23:32:56 1131.21 51.46 84.20
23:32:57 1129.97 51.46 84.20
23:32:58 1130.40 51.46 84.20
23:32:59 1131.14 51.46 84.20
23:33:00 1131.20 51.46 84.20
23:33:01 1131.06 51.46 84.20
23:33:02 1131.82 51.46 84.20
23:33:03 1131.62 51.46 84.20
23:33:04 1131.38 51.46 84.20
23:33:05 1131.28 51.46 84.20
23:33:06 1130.80 51.46 84.20
23:33:07 1131.64 51.46 84.21
23:33:08 1131.40 51.46 84.20
23:33:09 1130.31 51.46 84.20
23:33:10 1131.28 51.46 84.20
23:33:11 1131.35 51.46 84.20
23:33:12 1132.19 51.46 84.20
23:33:13 1130.67 51.46 84.20
23:33:14 1131.15 51.46 84.20
23:33:15 1130.98 51.46 84.20
23:33:16 1131.11 51.46 84.20
23:33:17 1130.64 51.46 84.20
23:33:18 1131.07 51.46 84.20
23:33:19 1131.19 51.46 84.20
23:33:20 1131.54 51.46 84.20
23:33:21 1131.04 51.46 84.20
23:33:22 1130.34 51.46 84.20
23:33:23 1131.27 51.46 84.20
23:33:24 1131.06 51.46 84.20
23:33:25 1130.78 51.46 84.20
23:33:26 1130.70 51.46 84.20
23:33:27 1131.42 51.46 84.20
23:33:28 1131.38 51.46 84.20
23:33:29 1130.28 51.46 84.20
23:33:30 1131.13 51.46 84.20
23:33:31 1131.11 51.46 84.20
23:33:32 1131.10 51.46 84.20
23:33:33 1129.41 51.46 84.20
23:33:34 1129.19 51.46 84.20
23:33:35 1131.13 51.46 84.20
23:33:36 1130.61 51.46 84.20
23:33:37 1131.62 51.46 84.20
23:33:38 1131.03 51.46 84.20
23:33:39 1131.15 51.46 84.20
23:33:40 1130.30 51.46 84.20
23:33:41 1130.70 51.46 84.20
23:33:42 1130.06 51.46 84.20
23:33:43 1129.17 51.46 84.20
23:33:44 1129.56 51.46 84.20
23:33:45 1131.37 51.46 84.20
23:33:46 1129.56 51.46 84.20
23:33:47 1129.02 51.46 84.20
23:33:48 1130.65 51.46 84.20
23:33:49 1129.98 51.46 84.20
23:33:50 1130.97 51.46 84.20
23:33:51 1128.92 51.46 84.20
23:33:52 1129.64 51.46 84.20
23:33:53 1130.73 51.46 84.20
23:33:54 1129.27 51.46 84.20
23:33:55 1129.13 51.46 84.20
23:33:56 1128.85 51.46 84.20
23:33:57 1129.97 51.46 84.20
23:33:58 1129.39 51.46 84.20
23:33:59 1130.77 51.46 84.20
23:34:00 1130.59 51.46 84.20
23:34:01 1129.25 51.46 84.20
23:34:02 1131.22 51.46 84.20
23:34:03 1130.24 51.46 84.20
23:34:04 1130.31 51.46 84.20
23:34:05 1129.63 51.46 84.20
23:34:06 1130.73 51.46 84.20
23:34:07 1129.26 51.46 84.20
23:34:08 1128.70 51.46 84.20
23:34:09 1126.19 51.46 84.20
23:34:10 1127.62 51.46 84.20
23:34:11 1126.14 51.46 84.20
23:34:12 1127.78 51.46 84.20
23:34:13 1124.31 51.46 84.20
23:34:14 1127.91 51.46 84.20
23:34:15 1128.50 51.46 84.20
23:34:16 1129.36 51.46 84.20
23:34:17 1130.29 51.46 84.20
23:34:18 1126.45 51.46 84.20
23:34:19 1129.12 51.46 84.20
23:34:20 1129.40 51.46 84.20
23:34:21 1129.77 51.46 84.20
23:34:22 1129.37 51.46 84.20
23:34:23 1129.02 51.46 84.20
23:34:24 1129.05 51.46 84.20
23:34:25 1128.29 51.46 84.20
23:34:26 1129.19 51.46 84.20
23:34:27 1130.60 51.46 84.20
23:34:28 1129.93 51.46 84.20
23:34:29 1128.84 51.46 84.20
23:34:30 1128.13 51.46 84.20
23:34:31 1129.30 51.46 84.20
23:34:32 1129.00 51.46 84.20
23:34:33 1128.24 51.46 84.20
23:34:34 1129.11 51.46 84.20
23:34:35 1129.19 51.46 84.20
23:34:36 1128.87 51.46 84.20
23:34:37 1129.26 51.46 84.20
23:34:38 1128.90 51.46 84.20
23:34:39 1129.91 51.46 84.20
23:34:40 1128.81 51.46 84.20
23:34:41 1129.93 51.46 84.20
23:34:42 1129.73 51.46 84.20
23:34:43 1128.55 51.46 84.20
23:34:44 1129.29 51.46 84.20
23:34:45 1129.67 51.46 84.20
23:34:46 1129.55 51.46 84.20
23:34:47 1129.54 51.46 84.20
23:34:48 1129.42 51.46 84.20
23:34:49 1129.93 51.46 84.20
23:34:50 1130.38 51.46 84.20
23:34:51 1130.07 51.46 84.20
23:34:52 1128.89 51.46 84.20
23:34:53 1130.27 51.46 84.20
23:34:54 1130.67 51.46 84.20
23:34:55 1126.96 51.46 84.20
23:34:56 1127.88 51.46 84.20
23:34:57 1129.81 51.46 84.20
23:34:58 1128.57 51.46 84.20
23:34:59 1129.33 51.46 84.20
23:35:00 1130.74 51.46 84.20
23:35:01 1129.20 51.46 84.20
23:35:02 1129.84 51.46 84.20
23:35:03 1128.84 51.46 84.20
23:35:04 1128.47 51.46 84.20
23:35:05 1129.07 51.46 84.20
23:35:06 1129.98 51.46 84.20
23:35:07 1128.68 51.46 84.20
23:35:08 1127.08 51.46 84.20
23:35:09 1128.15 51.46 84.20
23:35:10 1129.43 51.46 84.20
23:35:11 1130.28 51.46 84.20
23:35:12 1129.18 51.46 84.20
23:35:13 1129.06 51.46 84.20
23:35:14 1126.14 51.46 84.20
23:35:15 1126.55 51.46 84.20
23:35:16 1126.35 51.46 84.20
23:35:17 1128.32 51.46 84.20
23:35:18 1129.46 51.46 84.20
23:35:19 1128.91 51.46 84.20
23:35:20 1128.97 51.46 84.20
23:35:21 1128.75 51.46 84.20
23:35:22 1128.93 51.46 84.20
23:35:23 1129.58 51.46 84.20
23:35:24 1128.95 51.46 84.20
23:35:25 1129.92 51.46 84.20
23:35:26 1129.58 51.46 84.20
23:35:27 1129.01 51.46 84.20
23:35:28 1128.52 51.46 84.20
23:35:29 1129.52 51.46 84.20
23:35:30 1129.28 51.46 84.20
23:35:31 1129.21 51.46 84.20
23:35:32 1128.92 51.46 84.20
23:35:33 1128.35 51.46 84.20
23:35:34 1128.09 51.46 84.20
23:35:35 1128.64 51.46 84.20
23:35:36 1128.43 51.46 84.20
23:35:37 1128.02 51.46 84.20
23:35:38 1128.08 51.46 84.20
23:35:39 1129.91 51.46 84.20
23:35:40 1129.86 51.46 84.20
23:35:41 1129.33 51.46 84.20
23:35:42 1128.94 51.46 84.20
23:35:43 1129.10 51.46 84.20
23:35:44 1128.01 51.46 84.20
23:35:45 1129.41 51.46 84.20
23:35:46 1128.14 51.46 84.20
23:35:47 1128.02 51.46 84.20
23:35:48 1129.51 51.46 84.20
23:35:49 1128.74 51.46 84.20
23:35:50 1129.07 51.46 84.20
23:35:51 1129.13 51.46 84.20
23:35:52 1129.35 51.46 84.20
23:35:53 1129.72 51.46 84.20
23:35:54 1128.95 51.46 84.20
23:35:55 1128.42 51.46 84.20
23:35:56 1129.01 51.46 84.20
23:35:57 1128.46 51.46 84.20
23:35:58 1127.71 51.46 84.20
23:35:59 1128.35 51.46 84.20
23:36:00 1127.70 51.46 84.20
23:36:01 1128.32 51.46 84.20
23:36:02 1129.10 51.46 84.20
23:36:03 1129.18 51.46 84.20
23:36:04 1128.71 51.46 84.20
23:36:05 1127.06 51.46 84.20
23:36:06 1128.49 51.46 84.20
23:36:07 1128.24 51.46 84.20
23:36:08 1128.67 51.46 84.20
23:36:09 1128.71 51.46 84.20
23:36:10 1128.62 51.46 84.20
23:36:11 1127.26 51.46 84.20
23:36:12 1128.70 51.46 84.20
23:36:13 1127.56 51.46 84.20
23:36:14 1128.41 51.46 84.20
23:36:15 1128.53 51.46 84.20
23:36:16 1128.10 51.46 84.20
23:36:17 1127.87 51.46 84.20
23:36:18 1126.94 51.46 84.20
23:36:19 1126.22 51.46 84.20
23:36:20 1127.75 51.46 84.20
23:36:21 1126.47 51.46 84.20
23:36:22 1126.77 51.46 84.20
23:36:23 1125.91 51.46 84.20
23:36:24 1124.60 51.46 84.20
23:36:25 1123.78 51.46 84.20
23:36:26 1126.95 51.46 84.20
23:36:27 1127.35 51.46 84.20
23:36:28 1127.73 51.46 84.20
23:36:29 1126.71 51.46 84.20
23:36:30 1126.73 51.46 84.20
23:36:31 1126.67 51.46 84.20
23:36:32 1127.25 51.46 84.20
23:36:33 1125.93 51.46 84.20
23:36:34 1127.07 51.46 84.20
23:36:35 1127.58 51.46 84.20
23:36:36 1129.03 51.46 84.20
23:36:37 1126.68 51.46 84.20
23:36:38 1128.73 51.46 84.20
23:36:39 1127.61 51.46 84.20
23:36:40 1127.28 51.46 84.20
23:36:41 1128.19 51.46 84.20
23:36:42 1127.15 51.46 84.20
23:36:43 1125.57 51.46 84.20
23:36:44 1127.03 51.46 84.20
23:36:45 1127.68 51.46 84.20
23:36:46 1126.76 51.46 84.20
23:36:47 1124.45 51.46 84.20
23:36:48 1125.72 51.46 84.20
23:36:49 1125.91 51.46 84.20
23:36:50 1126.15 51.46 84.20
23:36:51 1125.91 51.46 84.20
23:36:52 1126.15 51.46 84.20
23:36:53 1126.83 51.46 84.20
23:36:54 1126.56 51.46 84.20
23:36:55 1126.86 51.46 84.20
23:36:56 1126.52 51.46 84.20
23:36:57 1124.86 51.46 84.20
23:36:58 1125.31 51.46 84.20
23:36:59 1126.57 51.46 84.20
23:37:00 1126.65 51.46 84.20
23:37:01 1128.17 51.46 84.20
23:37:02 1127.79 51.46 84.20
23:37:03 1126.26 51.46 84.20
23:37:04 1125.94 51.46 84.20
23:37:05 1125.95 51.46 84.20
23:37:06 1125.23 51.46 84.20
23:37:07 1126.26 51.46 84.20
23:37:08 1126.76 51.46 84.20
23:37:09 1124.51 51.46 84.20
23:37:10 1123.20 51.46 84.20
23:37:11 1123.74 51.46 84.20
23:37:12 1123.91 51.46 84.20
23:37:13 1124.31 51.46 84.20
23:37:14 1124.33 51.46 84.20
23:37:15 1125.70 51.46 84.20
23:37:16 1126.11 51.46 84.20
23:37:17 1125.90 51.46 84.20
23:37:18 1126.19 51.46 84.20
23:37:19 1126.95 51.46 84.20
23:37:20 1125.03 51.46 84.20
23:37:21 1126.98 51.46 84.20
23:37:22 1126.82 51.46 84.20
23:37:23 1126.78 51.46 84.20
23:37:24 1126.91 51.46 84.20
23:37:25 1126.79 51.46 84.20
23:37:26 1127.66 51.46 84.20
23:37:27 1125.58 51.46 84.20
23:37:28 1126.23 51.46 84.20
23:37:29 1125.70 51.46 84.20
23:37:30 1126.82 51.46 84.20
23:37:31 1125.59 51.46 84.20
23:37:32 1124.99 51.46 84.20
23:37:33 1124.24 51.46 84.20
23:37:34 1123.71 51.46 84.20
23:37:35 1123.73 51.46 84.20
23:37:36 1126.97 51.46 84.20
23:37:37 1127.13 51.46 84.20
23:37:38 1126.32 51.46 84.20
23:37:39 1125.27 51.46 84.20
23:37:40 1126.20 51.46 84.20
23:37:41 1125.99 51.46 84.20
23:37:42 1126.77 51.46 84.20
23:37:43 1127.80 51.46 84.20
23:37:44 1127.38 51.46 84.20
23:37:45 1126.76 51.46 84.20
23:37:46 1126.39 51.46 84.20
23:37:47 1125.80 51.46 84.20
23:37:48 1126.62 51.46 84.20
23:37:49 1126.38 51.46 84.20
23:37:50 1126.64 51.46 84.20
23:37:51 1126.71 51.46 84.20
23:37:52 1126.77 51.46 84.20
23:37:53 1127.34 51.46 84.20
23:37:54 1126.53 51.46 84.20
23:37:55 1128.50 51.46 84.20
23:37:56 1127.28 51.46 84.20
23:37:57 1126.39 51.46 84.20
23:37:58 1128.33 51.46 84.20
23:37:59 1127.92 51.46 84.20
23:38:00 1126.91 51.46 84.20
23:38:01 1127.37 51.46 84.20
23:38:02 1127.47 51.46 84.20
23:38:03 1127.57 51.46 84.20
23:38:04 1127.68 51.46 84.20
23:38:05 1127.33 51.46 84.20
23:38:06 1126.93 51.46 84.20
23:38:07 1127.19 51.46 84.20
23:38:08 1128.20 51.46 84.20
23:38:09 1127.62 51.46 84.20
23:38:10 1126.91 51.46 84.20
23:38:11 1127.94 51.46 84.20
23:38:12 1126.47 51.46 84.20
23:38:13 1126.64 51.46 84.20
23:38:14 1127.49 51.46 84.20
23:38:15 1127.30 51.46 84.20
23:38:16 1126.71 51.46 84.20
23:38:17 1127.26 51.46 84.20
23:38:18 1127.21 51.46 84.20
23:38:19 1125.88 51.46 84.20
23:38:20 1126.19 51.46 84.20
23:38:21 1125.48 51.46 84.20
23:38:22 1126.48 51.46 84.20
23:38:23 1126.14 51.46 84.20
23:38:24 1125.67 51.46 84.20
23:38:25 1126.18 51.46 84.20
23:38:26 1127.17 51.46 84.20
23:38:27 1125.67 51.46 84.20
23:38:28 1126.82 51.46 84.20
23:38:29 1126.43 51.46 84.20
23:38:30 1125.71 51.46 84.20
23:38:31 1126.26 51.46 84.20
23:38:32 1126.80 51.46 84.20
23:38:33 1126.00 51.46 84.20
23:38:34 1126.77 51.46 84.20
23:38:35 1126.56 51.46 84.20
23:38:36 1126.97 51.46 84.20
23:38:37 1126.23 51.46 84.20
23:38:38 1126.81 51.46 84.20
23:38:39 1127.03 51.46 84.20
23:38:40 1125.62 51.46 84.20
23:38:41 1127.96 51.46 84.20
23:38:42 1127.25 51.46 84.20
23:38:43 1125.42 51.46 84.20
23:38:44 1126.16 51.46 84.20
23:38:45 1127.84 51.46 84.20
23:38:46 1125.59 51.46 84.20
23:38:47 1126.17 51.46 84.20
23:38:48 1127.38 51.46 84.20
23:38:49 1124.96 51.46 84.20
23:38:50 1127.75 51.46 84.20
23:38:51 1126.31 51.46 84.20
23:38:52 1125.66 51.46 84.20
23:38:53 1124.79 51.46 84.20
23:38:54 1125.91 51.46 84.20
23:38:55 1126.62 51.46 84.20
23:38:56 1126.83 51.46 84.20
23:38:57 1126.25 51.46 84.20
23:38:58 1125.93 51.46 84.20
23:38:59 1126.08 51.46 84.20
23:39:00 1127.32 51.46 84.20
23:39:01 1126.48 51.46 84.20
23:39:02 1127.32 51.46 84.20
23:39:03 1126.60 51.46 84.20
23:39:04 1126.73 51.46 84.20
23:39:05 1125.70 51.46 84.20
23:39:06 1127.46 51.46 84.20
23:39:07 1126.93 51.46 84.20
23:39:08 1125.07 51.46 84.20
23:39:09 1125.75 51.46 84.20
23:39:10 1127.35 51.46 84.20
23:39:11 1125.89 51.46 84.20
23:39:12 1128.51 51.46 84.20
23:39:13 1126.18 51.46 84.20
23:39:14 1127.82 51.46 84.20
23:39:15 1126.69 51.46 84.20
23:39:16 1127.06 51.46 84.20
23:39:17 1125.97 51.46 84.20
23:39:18 1126.69 51.46 84.20
23:39:19 1126.81 51.46 84.20
23:39:20 1126.69 51.46 84.20
23:39:21 1125.61 51.46 84.20
23:39:22 1126.02 51.46 84.20
23:39:23 1125.96 51.46 84.20
23:39:24 1125.62 51.46 84.20
23:39:25 1127.22 51.46 84.20
23:39:26 1125.74 51.46 84.20
23:39:27 1124.68 51.46 84.20
23:39:28 1126.56 51.46 84.20
23:39:29 1126.69 51.46 84.20
23:39:30 1125.48 51.46 84.20
23:39:31 1126.99 51.46 84.20
23:39:32 1126.05 51.46 84.20
23:39:33 1125.43 51.46 84.20
23:39:34 1124.72 51.46 84.20
23:39:35 1125.60 51.46 84.20
23:39:36 1125.56 51.46 84.20
23:39:37 1126.05 51.46 84.20
23:39:38 1126.25 51.46 84.20
23:39:39 1125.68 51.46 84.20
23:39:40 1125.21 51.46 84.20
23:39:41 1125.64 51.46 84.20
23:39:42 1125.43 51.46 84.20
23:39:43 1125.64 51.46 84.20
23:39:44 1126.06 51.46 84.20
23:39:45 1125.58 51.46 84.20
23:39:46 1125.38 51.46 84.20
23:39:47 1125.55 51.46 84.20
23:39:48 1126.35 51.46 84.20
23:39:49 1126.10 51.46 84.20
23:39:50 1126.79 51.46 84.20
23:39:51 1125.27 51.46 84.20
23:39:52 1125.04 51.46 84.20
23:39:53 1125.28 51.46 84.20
23:39:54 1124.99 51.46 84.20
23:39:55 1127.21 51.46 84.20
23:39:56 1124.84 51.46 84.20
23:39:57 1125.12 51.46 84.20
23:39:58 1124.56 51.46 84.20
23:39:59 1125.39 51.46 84.20
23:40:00 1126.41 51.46 84.20
23:40:01 1125.27 51.46 84.20
23:40:02 1124.89 51.46 84.20
23:40:03 1124.46 51.46 84.20
23:40:04 1125.91 51.46 84.20
23:40:05 1125.72 51.46 84.20
23:40:06 1124.71 51.46 84.20
23:40:07 1126.44 51.46 84.20
23:40:08 1126.41 51.46 84.20
23:40:09 1124.95 51.46 84.20
23:40:10 1124.75 51.46 84.20
23:40:11 1125.58 51.46 84.20
23:40:12 1123.94 51.46 84.20
23:40:13 1123.61 51.46 84.20
23:40:14 1123.15 51.46 84.20
23:40:15 1125.07 51.46 84.20
23:40:16 1124.84 51.46 84.20
23:40:17 1124.61 51.46 84.20
23:40:18 1123.59 51.46 84.20
23:40:19 1125.97 51.46 84.20
23:40:20 1124.36 51.46 84.20
23:40:21 1125.89 51.46 84.20
23:40:22 1125.31 51.46 84.20
23:40:23 1124.64 51.46 84.20
23:40:24 1124.52 51.46 84.20
23:40:25 1123.76 51.46 84.20
23:40:26 1124.14 51.46 84.20
23:40:27 1123.61 51.46 84.20
23:40:28 1124.88 51.46 84.20
23:40:29 1123.82 51.46 84.20
23:40:30 1124.15 51.46 84.20
23:40:31 1121.17 51.46 84.20
23:40:32 1120.37 51.46 84.20
23:40:33 1122.45 51.46 84.20
23:40:34 1123.62 51.46 84.20
23:40:35 1124.07 51.46 84.20
23:40:36 1123.83 51.46 84.20
23:40:37 1123.72 51.46 84.20
23:40:38 1125.10 51.46 84.20
23:40:39 1124.45 51.46 84.20
23:40:40 1123.08 51.46 84.20
23:40:41 1123.02 51.46 84.20
23:40:42 1122.29 51.46 84.20
23:40:43 1123.03 51.46 84.20
23:40:44 1123.74 51.46 84.20
23:40:45 1123.53 51.46 84.20
23:40:46 1123.53 51.46 84.20
23:40:47 1122.27 51.46 84.20
23:40:48 1125.74 51.46 84.20
23:40:49 1123.42 51.46 84.20
23:40:50 1125.10 51.46 84.20
23:40:51 1123.24 51.46 84.20
23:40:52 1123.45 51.46 84.20
23:40:53 1123.97 51.46 84.20
23:40:54 1124.68 51.46 84.20
23:40:55 1123.46 51.46 84.20
23:40:56 1122.60 51.46 84.20
23:40:57 1124.58 51.46 84.20
23:40:58 1123.82 51.46 84.20
23:40:59 1124.74 51.46 84.20
23:41:00 1124.48 51.46 84.20
23:41:01 1123.81 51.46 84.20
23:41:02 1124.34 51.46 84.20
23:41:03 1124.45 51.46 84.20
23:41:04 1122.48 51.46 84.20
23:41:05 1123.92 51.46 84.20
23:41:06 1124.67 51.46 84.20
23:41:07 1124.61 51.46 84.20
23:41:08 1124.15 51.46 84.20
23:41:09 1124.19 51.46 84.20
23:41:10 1124.61 51.46 84.20
23:41:11 1123.68 51.46 84.20
23:41:12 1123.24 51.46 84.20
23:41:13 1124.35 51.46 84.20
23:41:14 1124.23 51.46 84.20
23:41:15 1122.84 51.46 84.20
23:41:16 1123.27 51.46 84.20
23:41:17 1123.64 51.46 84.20
23:41:18 1122.80 51.46 84.20
23:41:19 1125.04 51.46 84.20
23:41:20 1124.46 51.46 84.20
23:41:21 1124.61 51.46 84.20
23:41:22 1123.82 51.46 84.20
23:41:23 1123.93 51.46 84.20
23:41:24 1125.37 51.46 84.20
23:41:25 1124.76 51.46 84.20
23:41:26 1124.89 51.46 84.20
23:41:27 1123.26 51.46 84.20
23:41:28 1124.44 51.46 84.20
23:41:29 1124.77 51.46 84.20
23:41:30 1123.61 51.46 84.20
23:41:31 1124.50 51.46 84.20
23:41:32 1125.22 51.46 84.20
23:41:33 1124.27 51.46 84.20
23:41:34 1123.37 51.46 84.20
23:41:35 1124.37 51.46 84.20
23:41:36 1122.98 51.46 84.20
23:41:37 1124.15 51.46 84.20
23:41:38 1123.10 51.46 84.20
23:41:39 1123.78 51.46 84.20
23:41:40 1123.41 51.46 84.20
23:41:41 1124.54 51.46 84.20
23:41:42 1123.91 51.46 84.20
23:41:43 1124.25 51.46 84.20
23:41:44 1124.20 51.46 84.20
23:41:45 1123.03 51.46 84.20
23:41:46 1124.60 51.46 84.20
23:41:47 1123.72 51.46 84.20
23:41:48 1122.08 51.46 84.20
23:41:49 1123.59 51.46 84.20
23:41:50 1123.12 51.46 84.20
23:41:51 1123.48 51.46 84.20
23:41:52 1123.29 51.46 84.20
23:41:53 1123.93 51.46 84.20
23:41:54 1123.19 51.46 84.20
23:41:55 1123.59 51.46 84.20
23:41:56 1124.10 51.46 84.20
23:41:57 1123.14 51.46 84.20
23:41:58 1123.54 51.46 84.20
23:41:59 1123.84 51.46 84.20
23:42:00 1122.58 51.46 84.20
23:42:01 1123.27 51.46 84.20
23:42:02 1123.34 51.46 84.20
23:42:03 1124.16 51.46 84.20
23:42:04 1124.12 51.46 84.20
23:42:05 1122.91 51.46 84.20
23:42:06 1123.96 51.46 84.20
23:42:07 1124.44 51.46 84.20
23:42:08 1123.99 51.46 84.20
23:42:09 1123.42 51.46 84.20
23:42:10 1123.00 51.46 84.20
23:42:11 1123.35 51.46 84.20
23:42:12 1124.17 51.46 84.20
23:42:13 1124.27 51.46 84.20
23:42:14 1122.74 51.46 84.20
23:42:15 1119.80 51.46 84.20
23:42:16 1118.03 51.46 84.20
23:42:17 1119.46 51.46 84.20
23:42:18 1119.46 51.46 84.20
23:42:19 1117.53 51.46 84.20
23:42:20 1121.49 51.46 84.20
23:42:21 1121.71 51.46 84.20
23:42:22 1121.93 51.46 84.20
23:42:23 1122.03 51.46 84.20
23:42:24 1121.04 51.46 84.20
23:42:25 1120.88 51.46 84.20
23:42:26 1121.94 51.46 84.20
23:42:27 1122.06 51.46 84.20
23:42:28 1123.18 51.46 84.20
23:42:29 1122.54 51.46 84.20
23:42:30 1122.88 51.46 84.20
23:42:31 1123.91 51.46 84.20
23:42:32 1123.10 51.46 84.20
23:42:33 1122.61 51.46 84.20
23:42:34 1122.69 51.46 84.20
23:42:35 1122.55 51.46 84.20
23:42:36 1121.84 51.46 84.20
23:42:37 1121.92 51.46 84.20
23:42:38 1121.72 51.46 84.20
23:42:39 1122.19 51.46 84.20
23:42:40 1119.43 51.46 84.20
23:42:41 1121.43 51.46 84.20
23:42:42 1121.00 51.46 84.20
23:42:43 1122.28 51.46 84.20
23:42:44 1122.06 51.46 84.20
23:42:45 1123.93 51.46 84.20
23:42:46 1123.02 51.46 84.20
23:42:47 1123.38 51.46 84.20
23:42:48 1123.71 51.46 84.20
23:42:49 1122.53 51.46 84.20
23:42:50 1124.11 51.46 84.20
23:42:51 1123.69 51.46 84.20
23:42:52 1123.09 51.46 84.20
23:42:53 1121.83 51.46 84.20
23:42:54 1123.11 51.46 84.20
23:42:55 1122.11 51.46 84.20
23:42:56 1122.97 51.46 84.20
23:42:57 1121.94 51.46 84.20
23:42:58 1124.38 51.46 84.20
23:42:59 1121.76 51.46 84.20
23:43:00 1122.07 51.46 84.20
23:43:01 1122.61 51.46 84.20
23:43:02 1123.44 51.46 84.20
23:43:03 1123.30 51.46 84.20
23:43:04 1121.93 51.46 84.20
23:43:05 1123.15 51.46 84.20
23:43:06 1121.92 51.46 84.20
23:43:07 1121.65 51.46 84.20
23:43:08 1122.92 51.46 84.20
23:43:09 1121.67 51.46 84.20
23:43:10 1122.56 51.46 84.20
23:43:11 1122.73 51.46 84.20
23:43:12 1122.16 51.46 84.20
23:43:13 1122.21 51.46 84.20
23:43:14 1121.74 51.46 84.20
23:43:15 1124.25 51.46 84.20
23:43:16 1122.31 51.46 84.20
23:43:17 1123.20 51.46 84.20
23:43:18 1123.12 51.46 84.20
23:43:19 1122.08 51.46 84.20
23:43:20 1121.83 51.46 84.20
23:43:21 1122.15 51.46 84.20
23:43:22 1121.26 51.46 84.20
23:43:23 1120.74 51.46 84.20
23:43:24 1120.04 51.46 84.20
23:43:25 1120.62 51.46 84.20
23:43:26 1117.10 51.46 84.20
23:43:27 1118.26 51.46 84.20
23:43:28 1117.45 51.46 84.20
23:43:29 1117.76 51.46 84.20
23:43:30 1119.84 51.46 84.20
23:43:31 1120.63 51.46 84.20
23:43:32 1119.82 51.46 84.20
23:43:33 1120.98 51.46 84.20
23:43:34 1119.96 51.46 84.20
23:43:35 1120.76 51.46 84.20
23:43:36 1120.02 51.46 84.20
23:43:37 1120.47 51.46 84.20
23:43:38 1120.21 51.46 84.20
23:43:39 1119.92 51.46 84.20
23:43:40 1119.14 51.46 84.20
23:43:41 1119.62 51.46 84.20
23:43:42 1120.85 51.46 84.20
23:43:43 1119.98 51.46 84.20
23:43:44 1119.37 51.46 84.20
23:43:45 1120.01 51.46 84.20
23:43:46 1120.64 51.46 84.20
23:43:47 1120.82 51.46 84.20
23:43:48 1119.47 51.46 84.20
23:43:49 1120.83 51.46 84.20
23:43:50 1119.45 51.46 84.20
23:43:51 1120.76 51.46 84.20
23:43:52 1119.72 51.46 84.20
23:43:53 1119.24 51.46 84.20
23:43:54 1120.48 51.46 84.20
23:43:55 1119.17 51.46 84.20
23:43:56 1120.09 51.46 84.20
23:43:57 1120.99 51.46 84.20
23:43:58 1119.76 51.46 84.20
23:43:59 1118.09 51.46 84.20
23:44:00 1118.69 51.46 84.20
23:44:01 1118.58 51.46 84.20
23:44:02 1120.55 51.46 84.20
23:44:03 1120.63 51.46 84.20
23:44:04 1120.52 51.46 84.20
23:44:05 1120.69 51.46 84.20
23:44:06 1119.54 51.46 84.20
23:44:07 1121.25 51.46 84.20
23:44:08 1121.80 51.46 84.20
23:44:09 1121.02 51.46 84.20
23:44:10 1120.99 51.46 84.20
23:44:11 1120.26 51.46 84.20
23:44:12 1118.74 51.46 84.20
23:44:13 1120.44 51.46 84.20
23:44:14 1119.93 51.46 84.20
23:44:15 1121.00 51.46 84.20
23:44:16 1119.33 51.46 84.20
23:44:17 1120.33 51.46 84.20
23:44:18 1119.91 51.46 84.20
23:44:19 1119.92 51.46 84.20
23:44:20 1120.68 51.46 84.20
23:44:21 1120.07 51.46 84.20
23:44:22 1120.21 51.46 84.20
23:44:23 1120.95 51.46 84.20
23:44:24 1119.80 51.46 84.20
23:44:25 1120.58 51.46 84.20
23:44:26 1118.87 51.46 84.20
23:44:27 1119.45 51.46 84.20
23:44:28 1120.53 51.46 84.20
23:44:29 1119.90 51.46 84.20
23:44:30 1119.67 51.46 84.20
23:44:31 1120.28 51.46 84.20
23:44:32 1119.23 51.46 84.20
23:44:33 1119.72 51.46 84.20
23:44:34 1119.87 51.46 84.20
23:44:35 1118.58 51.46 84.20
23:44:36 1117.54 51.46 84.20
23:44:37 1122.11 51.46 84.20
23:44:38 1118.44 51.46 84.20
23:44:39 1118.54 51.46 84.20
23:44:40 1119.57 51.46 84.20
23:44:41 1120.03 51.46 84.20
23:44:42 1120.64 51.46 84.20
23:44:43 1120.22 51.46 84.20
23:44:44 1119.64 51.46 84.20
23:44:45 1120.81 51.46 84.20
23:44:46 1120.99 51.46 84.20
23:44:47 1120.78 51.46 84.20
23:44:48 1120.15 51.46 84.20
23:44:49 1119.90 51.46 84.20
23:44:50 1120.76 51.46 84.20
23:44:51 1119.66 51.46 84.20
23:44:52 1121.29 51.46 84.20
23:44:53 1120.09 51.46 84.20
23:44:54 1120.73 51.46 84.20
23:44:55 1120.06 51.46 84.20
23:44:56 1121.04 51.46 84.20
23:44:57 1120.26 51.46 84.20
23:44:58 1119.88 51.46 84.20
23:44:59 1119.49 51.46 84.20
23:45:00 1120.95 51.46 84.20
23:45:01 1120.58 51.44 84.20
23:45:02 1120.53 51.44 84.20
23:45:03 1120.14 51.46 84.20
23:45:04 1120.32 51.46 84.20
23:45:05 1120.03 51.46 84.20
23:45:06 1120.67 51.46 84.20
23:45:07 1120.18 51.46 84.20
23:45:08 1120.95 51.46 84.20
23:45:09 1119.40 51.46 84.20
23:45:10 1120.47 51.46 84.20
23:45:11 1121.58 51.46 84.20
23:45:12 1120.43 51.46 84.20
23:45:13 1120.57 51.46 84.20
23:45:14 1119.57 51.46 84.20
23:45:15 1119.75 51.46 84.20
23:45:16 1119.56 51.46 84.20
23:45:17 1118.75 51.46 84.20
23:45:18 1120.54 51.46 84.20
23:45:19 1118.36 51.46 84.20
23:45:20 1119.87 51.46 84.20
23:45:21 1119.38 51.46 84.20
23:45:22 1118.90 51.46 84.20
23:45:23 1119.03 51.46 84.20
23:45:24 1119.38 51.46 84.20
23:45:25 1120.16 51.46 84.20
23:45:26 1119.25 51.46 84.20
23:45:27 1119.82 51.46 84.20
23:45:28 1119.23 51.46 84.20
23:45:29 1119.02 51.46 84.20
23:45:30 1119.93 51.46 84.20
23:45:31 1120.20 51.46 84.20
23:45:32 1119.32 51.46 84.20
23:45:33 1120.58 51.46 84.20
23:45:34 1119.57 51.46 84.20
23:45:35 1120.04 51.46 84.20
23:45:36 1120.75 51.46 84.20
23:45:37 1120.21 51.46 84.20
23:45:38 1119.73 51.46 84.20
23:45:39 1119.81 51.46 84.20
23:45:40 1120.50 51.46 84.20
23:45:41 1119.84 51.46 84.20
23:45:42 1119.56 51.46 84.20
23:45:43 1120.41 51.46 84.20
23:45:44 1119.89 51.46 84.20
23:45:45 1120.55 51.46 84.20
23:45:46 1120.00 51.46 84.20
23:45:47 1120.70 51.46 84.20
23:45:48 1119.40 51.46 84.20
23:45:49 1118.83 51.46 84.20
23:45:50 1119.56 51.46 84.20
23:45:51 1118.67 51.46 84.20
23:45:52 1118.48 51.46 84.20
23:45:53 1119.89 51.46 84.20
23:45:54 1118.57 51.46 84.20
23:45:55 1119.81 51.46 84.20
23:45:56 1120.28 51.46 84.20
23:45:57 1118.76 51.46 84.20
23:45:58 1119.90 51.46 84.20
23:45:59 1119.76 51.46 84.20
23:46:00 1119.06 51.46 84.20
23:46:01 1119.22 51.46 84.20
23:46:02 1119.72 51.46 84.20
23:46:03 1118.55 51.46 84.20
23:46:04 1119.79 51.46 84.20
23:46:05 1118.87 51.46 84.20
23:46:06 1119.50 51.46 84.20
23:46:07 1119.96 51.46 84.20
23:46:08 1118.58 51.46 84.20
23:46:09 1120.30 51.46 84.20
23:46:10 1118.78 51.46 84.20
23:46:11 1119.42 51.46 84.20
23:46:12 1119.07 51.46 84.20
23:46:13 1118.36 51.46 84.20
23:46:14 1119.09 51.46 84.20
23:46:15 1119.53 51.46 84.20
23:46:16 1118.93 51.46 84.20
23:46:17 1119.43 51.46 84.20
23:46:18 1118.47 51.46 84.20
23:46:19 1120.02 51.46 84.20
23:46:20 1119.64 51.46 84.20
23:46:21 1119.81 51.46 84.20
23:46:22 1120.84 51.46 84.20
23:46:23 1118.69 51.46 84.20
23:46:24 1119.84 51.46 84.20
23:46:25 1119.72 51.46 84.20
23:46:26 1119.94 51.46 84.20
23:46:27 1119.12 51.46 84.20
23:46:28 1119.43 51.46 84.20
23:46:29 1119.70 51.46 84.20
23:46:30 1118.43 51.46 84.20
23:46:31 1119.68 51.46 84.20
23:46:32 1119.18 51.46 84.20
23:46:33 1120.00 51.46 84.20
23:46:34 1119.01 51.46 84.20
23:46:35 1119.88 51.46 84.20
23:46:36 1118.79 51.46 84.20
23:46:37 1119.17 51.46 84.20
23:46:38 1119.66 51.46 84.20
23:46:39 1118.96 51.46 84.20
23:46:40 1119.71 51.46 84.20
23:46:41 1117.66 51.46 84.20
23:46:42 1116.14 51.46 84.20
23:46:43 1116.98 51.46 84.20
23:46:44 1117.30 51.46 84.20
23:46:45 1117.54 51.46 84.20
23:46:46 1117.29 51.46 84.20
23:46:47 1117.42 51.46 84.20
23:46:48 1118.26 51.46 84.20
23:46:49 1118.84 51.46 84.20
23:46:50 1118.58 51.46 84.20
23:46:51 1119.04 51.46 84.20
23:46:52 1118.39 51.46 84.20
23:46:53 1117.93 51.46 84.20
23:46:54 1118.66 51.46 84.20
23:46:55 1119.31 51.46 84.20
23:46:56 1119.86 51.46 84.20
23:46:57 1116.12 51.46 84.20
23:46:58 1117.06 51.46 84.20
23:46:59 1116.99 51.46 84.20
23:47:00 1114.38 51.46 84.20
23:47:01 1115.09 51.46 84.20
23:47:02 1114.03 51.46 84.20
23:47:03 1115.78 51.46 84.20
23:47:04 1113.69 51.46 84.20
23:47:05 1114.58 51.46 84.20
23:47:06 1115.57 51.46 84.20
23:47:07 1117.11 51.46 84.20
23:47:08 1117.87 51.46 84.20
23:47:09 1116.54 51.46 84.20
23:47:10 1118.36 51.46 84.20
23:47:11 1117.70 51.46 84.20
23:47:12 1117.81 51.46 84.20
23:47:13 1119.66 51.46 84.20
23:47:14 1117.98 51.46 84.20
23:47:15 1117.25 51.46 84.20
23:47:16 1118.78 51.46 84.20
23:47:17 1118.08 51.46 84.20
23:47:18 1118.39 51.46 84.20
23:47:19 1118.76 51.46 84.20
23:47:20 1117.70 51.46 84.20
23:47:21 1117.89 51.46 84.20
23:47:22 1118.45 51.46 84.20
23:47:23 1118.81 51.46 84.20
23:47:24 1118.47 51.46 84.20
23:47:25 1118.98 51.46 84.20
23:47:26 1118.17 51.46 84.20
23:47:27 1117.93 51.46 84.20
23:47:28 1119.76 51.46 84.18
23:47:29 1118.56 51.46 84.18
23:47:30 1118.29 51.46 84.20
23:47:31 1117.64 51.46 84.20
23:47:32 1118.74 51.46 84.20
23:47:33 1117.85 51.46 84.20
23:47:34 1118.58 51.46 84.20
23:47:35 1118.07 51.46 84.20
23:47:36 1118.13 51.46 84.20
23:47:37 1117.86 51.46 84.20
23:47:38 1117.07 51.46 84.20
23:47:39 1117.57 51.46 84.20
23:47:40 1119.22 51.46 84.20
23:47:41 1118.57 51.46 84.20
23:47:42 1118.10 51.46 84.20
23:47:43 1117.32 51.46 84.20
23:47:44 1118.39 51.46 84.20
23:47:45 1117.74 51.46 84.20
23:47:46 1118.72 51.46 84.20
23:47:47 1117.75 51.46 84.20
23:47:48 1117.46 51.46 84.20
23:47:49 1118.12 51.46 84.20
23:47:50 1118.70 51.46 84.20
23:47:51 1117.69 51.46 84.20
23:47:52 1118.72 51.46 84.20
23:47:53 1119.35 51.46 84.20
23:47:54 1118.34 51.46 84.20
23:47:55 1117.65 51.46 84.20
23:47:56 1118.70 51.46 84.20
23:47:57 1118.55 51.46 84.20
23:47:58 1118.20 51.46 84.20
23:47:59 1118.86 51.46 84.20
23:48:00 1117.63 51.46 84.20
23:48:01 1117.28 51.46 84.20
23:48:02 1116.82 51.46 84.20
23:48:03 1115.21 51.46 84.20
23:48:04 1113.36 51.46 84.20
23:48:05 1109.82 51.46 84.20
23:48:06 1115.41 51.46 84.20
23:48:07 1116.06 51.46 84.20
23:48:08 1116.23 51.46 84.20
23:48:09 1115.95 51.46 84.20
23:48:10 1115.16 51.46 84.20
23:48:11 1115.12 51.46 84.20
23:48:12 1116.24 51.46 84.20
23:48:13 1116.47 51.46 84.20
23:48:14 1115.09 51.46 84.20
23:48:15 1117.22 51.46 84.20
23:48:16 1118.52 51.46 84.20
23:48:17 1117.52 51.46 84.20
23:48:18 1117.45 51.46 84.20
23:48:19 1115.95 51.46 84.20
23:48:20 1116.90 51.46 84.20
23:48:21 1116.46 51.46 84.20
23:48:22 1116.11 51.46 84.20
23:48:23 1116.30 51.46 84.20
23:48:24 1115.72 51.46 84.20
23:48:25 1117.11 51.46 84.20
23:48:26 1116.71 51.46 84.20
23:48:27 1118.45 51.46 84.20
23:48:28 1118.37 51.46 84.20
23:48:29 1116.00 51.46 84.20
23:48:30 1115.59 51.46 84.20
23:48:31 1115.75 51.46 84.20
23:48:32 1117.02 51.46 84.20
23:48:33 1116.88 51.46 84.20
23:48:34 1118.56 51.46 84.20
23:48:35 1117.31 51.46 84.20
23:48:36 1117.76 51.46 84.20
23:48:37 1116.68 51.46 84.20
23:48:38 1116.10 51.46 84.20
23:48:39 1117.97 51.46 84.20
23:48:40 1117.65 51.46 84.20
23:48:41 1115.83 51.46 84.20
23:48:42 1117.79 51.46 84.20
23:48:43 1117.22 51.46 84.20
23:48:44 1117.74 51.46 84.18
23:48:45 1117.43 51.46 84.18
23:48:46 1117.47 51.46 84.20
23:48:47 1115.71 51.46 84.20
23:48:48 1116.44 51.46 84.20
23:48:49 1115.37 51.46 84.20
23:48:50 1115.17 51.46 84.20
23:48:51 1116.89 51.46 84.20
23:48:52 1115.60 51.46 84.20
23:48:53 1115.52 51.46 84.20
23:48:54 1117.26 51.46 84.18
23:48:55 1117.42 51.46 84.18
23:48:56 1117.69 51.46 84.20
23:48:57 1116.67 51.46 84.20
23:48:58 1116.41 51.46 84.20
23:48:59 1117.31 51.46 84.20
23:49:00 1116.31 51.46 84.20
23:49:01 1117.64 51.46 84.20
23:49:02 1117.52 51.46 84.18
23:49:03 1117.33 51.46 84.18
23:49:04 1117.43 51.46 84.20
23:49:05 1117.23 51.46 84.20
23:49:06 1115.83 51.46 84.20
23:49:07 1117.99 51.46 84.20
23:49:08 1117.32 51.46 84.18
23:49:09 1116.65 51.46 84.18
23:49:10 1117.62 51.46 84.18
23:49:11 1117.96 51.46 84.18
23:49:12 1117.02 51.46 84.20
23:49:13 1117.33 51.46 84.20
23:49:14 1117.12 51.46 84.20
23:49:15 1116.10 51.46 84.20
23:49:16 1116.61 51.46 84.20
23:49:17 1117.61 51.46 84.20
23:49:18 1118.06 51.46 84.20
23:49:19 1116.38 51.46 84.20
23:49:20 1117.33 51.46 84.20
23:49:21 1117.20 51.46 84.20
23:49:22 1116.80 51.46 84.20
23:49:23 1117.35 51.46 84.20
23:49:24 1117.63 51.46 84.20
23:49:25 1117.40 51.46 84.20
23:49:26 1118.52 51.46 84.20
23:49:27 1116.54 51.46 84.18
23:49:28 1117.09 51.46 84.18
23:49:29 1117.51 51.46 84.20
23:49:30 1117.09 51.46 84.18
23:49:31 1117.59 51.46 84.18
23:49:32 1115.85 51.46 84.20
23:49:33 1117.25 51.46 84.20
23:49:34 1117.80 51.46 84.20
23:49:35 1116.29 51.46 84.20
23:49:36 1117.25 51.46 84.20
23:49:37 1116.05 51.46 84.20
23:49:38 1117.20 51.46 84.18
23:49:39 1117.42 51.46 84.18
23:49:40 1117.33 51.46 84.20
23:49:41 1117.79 51.46 84.20
23:49:42 1117.44 51.46 84.20
23:49:43 1116.53 51.46 84.20
23:49:44 1119.14 51.46 84.18
23:49:45 1116.90 51.46 84.18
23:49:46 1116.23 51.46 84.18
23:49:47 1115.67 51.46 84.20
23:49:48 1115.40 51.46 84.18
23:49:49 1115.31 51.46 84.18
23:49:50 1115.26 51.46 84.20
23:49:51 1116.19 51.46 84.20
23:49:52 1115.31 51.46 84.20
23:49:53 1116.18 51.46 84.20
23:49:54 1116.23 51.46 84.20
23:49:55 1116.92 51.46 84.20
23:49:56 1117.14 51.46 84.20
23:49:57 1116.78 51.46 84.20
23:49:58 1116.75 51.46 84.20
23:49:59 1116.97 51.46 84.20
23:50:00 1117.05 51.46 84.20
23:50:01 1116.12 51.46 84.20
23:50:02 1116.78 51.46 84.20
23:50:03 1117.18 51.46 84.20
23:50:04 1116.16 51.46 84.20
23:50:05 1115.95 51.46 84.20
23:50:06 1117.17 51.46 84.20
23:50:07 1114.60 51.46 84.20
23:50:08 1115.77 51.46 84.20
23:50:09 1115.86 51.46 84.20
23:50:10 1116.17 51.46 84.20
23:50:11 1116.69 51.46 84.20
23:50:12 1117.52 51.46 84.20
23:50:13 1116.48 51.46 84.20
23:50:14 1116.22 51.46 84.20
23:50:15 1116.60 51.46 84.20
23:50:16 1117.36 51.46 84.20
23:50:17 1118.08 51.46 84.18
23:50:18 1117.86 51.46 84.18
23:50:19 1115.54 51.46 84.20
23:50:20 1116.87 51.46 84.18
23:50:21 1117.72 51.46 84.18
23:50:22 1116.54 51.46 84.20
23:50:23 1116.10 51.46 84.20
23:50:24 1116.71 51.46 84.20
23:50:25 1116.48 51.46 84.20
23:50:26 1117.29 51.46 84.18
23:50:27 1117.48 51.46 84.18
23:50:28 1117.16 51.46 84.20
23:50:29 1116.29 51.46 84.20
23:50:30 1116.64 51.46 84.20
23:50:31 1117.50 51.46 84.20
23:50:32 1116.85 51.46 84.20
23:50:33 1116.80 51.46 84.20
23:50:34 1117.39 51.46 84.20
23:50:35 1117.02 51.46 84.20
23:50:36 1117.11 51.46 84.20
23:50:37 1116.67 51.46 84.20
23:50:38 1117.36 51.46 84.20
23:50:39 1117.47 51.46 84.20
23:50:40 1115.74 51.46 84.20
23:50:41 1116.86 51.46 84.20
23:50:42 1117.30 51.46 84.20
23:50:43 1116.76 51.46 84.20
23:50:44 1116.13 51.46 84.20
23:50:45 1117.25 51.46 84.20
23:50:46 1116.51 51.46 84.20
23:50:47 1117.38 51.46 84.20
23:50:48 1115.98 51.46 84.20
23:50:49 1116.70 51.46 84.20
23:50:50 1116.36 51.46 84.20
23:50:51 1115.00 51.46 84.20
23:50:52 1112.98 51.46 84.18
23:50:53 1114.96 51.46 84.18
23:50:54 1115.33 51.46 84.20
23:50:55 1114.53 51.46 84.20
23:50:56 1115.63 51.46 84.20
23:50:57 1115.32 51.46 84.20
23:50:58 1114.49 51.46 84.20
23:50:59 1115.76 51.46 84.20
23:51:00 1114.63 51.46 84.20
23:51:01 1117.29 51.46 84.20
23:51:02 1116.62 51.46 84.20
23:51:03 1116.27 51.46 84.20
23:51:04 1115.98 51.46 84.20
23:51:05 1113.05 51.46 84.20
23:51:06 1114.65 51.46 84.20
23:51:07 1113.85 51.46 84.20
23:51:08 1115.96 51.46 84.20
23:51:09 1115.89 51.46 84.18
23:51:10 1115.56 51.46 84.18
23:51:11 1115.56 51.46 84.18
23:51:12 1115.49 51.46 84.18
23:51:13 1115.62 51.46 84.20
23:51:14 1116.92 51.46 84.18
23:51:15 1117.67 51.46 84.18
23:51:16 1116.48 51.46 84.18
23:51:17 1115.76 51.46 84.20
23:51:18 1117.41 51.46 84.20
23:51:19 1116.45 51.46 84.20
23:51:20 1116.01 51.46 84.20
23:51:21 1116.85 51.46 84.20
23:51:22 1116.41 51.46 84.20
23:51:23 1116.37 51.46 84.20
23:51:24 1115.78 51.46 84.20
23:51:25 1115.93 51.46 84.20
23:51:26 1115.99 51.46 84.20
23:51:27 1116.76 51.46 84.18
23:51:28 1115.70 51.46 84.18
23:51:29 1117.19 51.46 84.20
23:51:30 1116.46 51.46 84.20
23:51:31 1117.29 51.46 84.20
23:51:32 1116.55 51.46 84.20
23:51:33 1116.17 51.46 84.20
23:51:34 1113.14 51.46 84.20
23:51:35 1110.86 51.46 84.20
23:51:36 1114.94 51.46 84.20
23:51:37 1115.83 51.46 84.20
23:51:38 1116.65 51.46 84.20
23:51:39 1115.93 51.46 84.20
23:51:40 1114.14 51.46 84.20
23:51:41 1114.07 51.46 84.20
23:51:42 1115.88 51.46 84.20
23:51:43 1116.38 51.46 84.20
23:51:44 1115.39 51.46 84.20
23:51:45 1114.12 51.46 84.20
23:51:46 1116.44 51.46 84.20
23:51:47 1116.12 51.46 84.20
23:51:48 1115.99 51.46 84.20
23:51:49 1116.11 51.46 84.20
23:51:50 1116.79 51.46 84.20
23:51:51 1116.16 51.46 84.20
23:51:52 1115.53 51.46 84.20
23:51:53 1116.79 51.46 84.20
23:51:54 1116.41 51.46 84.20
23:51:55 1116.42 51.46 84.20
23:51:56 1115.62 51.46 84.20
23:51:57 1115.52 51.46 84.20
23:51:58 1115.85 51.46 84.20
23:51:59 1115.03 51.46 84.20
23:52:00 1116.42 51.46 84.20
23:52:01 1115.98 51.46 84.20
23:52:02 1116.57 51.46 84.20
23:52:03 1114.59 51.46 84.20
23:52:04 1114.30 51.46 84.20
23:52:05 1114.37 51.46 84.20
23:52:06 1114.97 51.46 84.20
23:52:07 1114.78 51.46 84.20
23:52:08 1114.26 51.46 84.20
23:52:09 1114.50 51.46 84.20
23:52:10 1114.76 51.46 84.20
23:52:11 1114.72 51.46 84.20
23:52:12 1112.47 51.46 84.20
23:52:13 1112.77 51.46 84.20
23:52:14 1113.54 51.46 84.20
23:52:15 1112.35 51.46 84.20
23:52:16 1113.58 51.46 84.20
23:52:17 1113.88 51.46 84.20
23:52:18 1114.72 51.46 84.20
23:52:19 1114.42 51.46 84.20
23:52:20 1114.13 51.46 84.20
23:52:21 1115.39 51.46 84.20
23:52:22 1114.88 51.46 84.20
23:52:23 1114.76 51.46 84.20
23:52:24 1114.56 51.46 84.20
23:52:25 1115.35 51.46 84.20
23:52:26 1116.00 51.46 84.20
23:52:27 1114.69 51.46 84.20
23:52:28 1114.92 51.46 84.20
23:52:29 1114.53 51.46 84.20
23:52:30 1114.98 51.46 84.20
23:52:31 1113.93 51.46 84.20
23:52:32 1113.82 51.46 84.20
23:52:33 1115.76 51.46 84.20
23:52:34 1114.24 51.46 84.20
23:52:35 1115.44 51.46 84.20
23:52:36 1116.00 51.46 84.20
23:52:37 1115.10 51.46 84.20
23:52:38 1113.78 51.46 84.20
23:52:39 1113.61 51.46 84.20
23:52:40 1114.52 51.46 84.20
23:52:41 1113.81 51.46 84.20
23:52:42 1113.79 51.46 84.20
23:52:43 1115.44 51.46 84.20
23:52:44 1115.17 51.46 84.20
23:52:45 1113.32 51.46 84.20
23:52:46 1112.98 51.46 84.20
23:52:47 1112.89 51.46 84.20
23:52:48 1114.14 51.46 84.20
23:52:49 1113.06 51.46 84.20
23:52:50 1114.67 51.46 84.20
23:52:51 1114.67 51.46 84.20
23:52:52 1113.81 51.46 84.20
23:52:53 1114.82 51.46 84.20
23:52:54 1114.35 51.46 84.20
23:52:55 1115.46 51.46 84.20
23:52:56 1113.36 51.46 84.20
23:52:57 1113.84 51.46 84.20
23:52:58 1113.92 51.46 84.20
23:52:59 1114.44 51.46 84.20
23:53:00 1114.45 51.46 84.20
23:53:01 1113.79 51.46 84.20
23:53:02 1114.28 51.46 84.20
23:53:03 1114.24 51.46 84.20
23:53:04 1113.83 51.46 84.20
23:53:05 1115.29 51.46 84.20
23:53:06 1113.41 51.46 84.20
23:53:07 1113.71 51.46 84.20
23:53:08 1113.74 51.46 84.20
23:53:09 1113.99 51.46 84.20
23:53:10 1112.95 51.46 84.20
23:53:11 1114.21 51.46 84.20
23:53:12 1115.08 51.46 84.20
23:53:13 1114.31 51.46 84.20
23:53:14 1113.99 51.46 84.20
23:53:15 1115.19 51.46 84.20
23:53:16 1114.07 51.46 84.20
23:53:17 1115.62 51.46 84.20
23:53:18 1113.57 51.46 84.20
23:53:19 1111.70 51.46 84.20
23:53:20 1114.25 51.46 84.20
23:53:21 1113.76 51.46 84.20
23:53:22 1104.85 51.46 84.20
23:53:23 1108.42 51.46 84.20
23:53:24 1112.61 51.46 84.20
23:53:25 1110.76 51.46 84.20
23:53:26 1110.44 51.46 84.20
23:53:27 1108.46 51.46 84.20
23:53:28 1111.25 51.46 84.20
23:53:29 1113.38 51.46 84.20
23:53:30 1113.25 51.46 84.20
23:53:31 1114.53 51.46 84.20
23:53:32 1114.12 51.46 84.18
23:53:33 1115.25 51.46 84.18
23:53:34 1113.76 51.46 84.20
23:53:35 1113.49 51.46 84.20
23:53:36 1114.22 51.46 84.20
23:53:37 1112.90 51.46 84.20
23:53:38 1114.58 51.46 84.18
23:53:39 1114.69 51.46 84.18
23:53:40 1114.84 51.46 84.20
23:53:41 1113.65 51.46 84.20
23:53:42 1113.93 51.46 84.20
23:53:43 1114.77 51.46 84.20
23:53:44 1113.73 51.46 84.20
23:53:45 1114.41 51.46 84.20
23:53:46 1115.39 51.46 84.18
23:53:47 1114.64 51.46 84.18
23:53:48 1112.94 51.46 84.20
23:53:49 1113.67 51.46 84.20
23:53:50 1113.74 51.46 84.20
23:53:51 1113.09 51.46 84.20
23:53:52 1115.01 51.46 84.20
23:53:53 1114.39 51.46 84.20
23:53:54 1114.18 51.46 84.20
23:53:55 1113.50 51.46 84.20
23:53:56 1114.39 51.46 84.18
23:53:57 1113.30 51.46 84.18
23:53:58 1114.85 51.46 84.20
23:53:59 1114.65 51.46 84.18
23:54:00 1114.50 51.46 84.18
23:54:01 1115.01 51.46 84.20
23:54:02 1114.40 51.46 84.20
23:54:03 1114.46 51.46 84.20
23:54:04 1114.85 51.46 84.20
23:54:05 1113.89 51.46 84.18
23:54:06 1113.72 51.46 84.18
23:54:07 1113.32 51.46 84.18
23:54:08 1113.26 51.46 84.18
23:54:09 1112.67 51.46 84.18
23:54:10 1112.14 51.46 84.18
23:54:11 1113.40 51.46 84.18
23:54:12 1111.43 51.46 84.20
23:54:13 1112.77 51.46 84.18
23:54:14 1113.18 51.46 84.18
23:54:15 1113.68 51.46 84.18
23:54:16 1113.51 51.46 84.20
23:54:17 1113.53 51.46 84.20
23:54:18 1114.87 51.46 84.18
23:54:19 1114.18 51.46 84.18
23:54:20 1113.35 51.46 84.18
23:54:21 1113.54 51.46 84.18
23:54:22 1114.31 51.46 84.18
23:54:23 1114.80 51.46 84.20
23:54:24 1114.75 51.46 84.18
23:54:25 1115.11 51.46 84.18
23:54:26 1115.07 51.46 84.18
23:54:27 1114.25 51.46 84.18
23:54:28 1115.66 51.46 84.18
23:54:29 1114.67 51.46 84.18
23:54:30 1114.28 51.46 84.18
23:54:31 1114.59 51.46 84.18
23:54:32 1113.69 51.46 84.18
23:54:33 1114.14 51.46 84.20
23:54:34 1114.44 51.46 84.20
23:54:35 1114.85 51.46 84.20
23:54:36 1115.32 51.46 84.20
23:54:37 1115.46 51.46 84.18
23:54:38 1114.52 51.46 84.18
23:54:39 1114.30 51.46 84.18
23:54:40 1114.89 51.46 84.20
23:54:41 1114.61 51.46 84.18
23:54:42 1115.63 51.46 84.18
23:54:43 1115.40 51.46 84.18
23:54:44 1114.14 51.46 84.18
23:54:45 1115.09 51.46 84.20
23:54:46 1114.43 51.46 84.18
23:54:47 1115.22 51.46 84.18
23:54:48 1115.43 51.46 84.20
23:54:49 1113.60 51.46 84.20
23:54:50 1115.35 51.46 84.20
23:54:51 1114.58 51.46 84.18
23:54:52 1113.54 51.46 84.18
23:54:53 1113.78 51.46 84.18
23:54:54 1113.27 51.46 84.20
23:54:55 1114.43 51.46 84.18
23:54:56 1113.17 51.46 84.18
23:54:57 1113.78 51.46 84.18
23:54:58 1113.49 51.46 84.18
23:54:59 1112.67 51.46 84.18
23:55:00 1114.16 51.46 84.18
23:55:01 1113.06 51.46 84.18
23:55:02 1112.77 51.46 84.18
23:55:03 1114.92 51.46 84.18
23:55:04 1114.24 51.46 84.20
23:55:05 1114.37 51.46 84.20
23:55:06 1111.14 51.46 84.20
23:55:07 1113.39 51.46 84.20
23:55:08 1114.10 51.46 84.20
23:55:09 1113.74 51.46 84.18
23:55:10 1114.26 51.46 84.18
23:55:11 1113.70 51.46 84.20
23:55:12 1112.76 51.46 84.20
23:55:13 1114.42 51.46 84.20
23:55:14 1114.62 51.46 84.20
23:55:15 1115.10 51.46 84.18
23:55:16 1116.00 51.46 84.18
23:55:17 1115.05 51.46 84.18
23:55:18 1113.34 51.46 84.18
23:55:19 1115.43 51.46 84.20
23:55:20 1113.64 51.46 84.18
23:55:21 1115.24 51.46 84.18
23:55:22 1114.48 51.46 84.18
23:55:23 1113.99 51.46 84.20
23:55:25 1115.28 51.46 84.18
23:55:26 1114.55 51.46 84.18
23:55:26 1115.01 51.46 84.20
23:55:28 1114.41 51.44 84.20
23:55:29 1113.94 51.44 84.20
23:55:30 1115.36 51.46 84.20
23:55:31 1114.06 51.46 84.20
23:55:32 1114.86 51.46 84.20
23:55:33 1113.68 51.46 84.20
23:55:34 1115.14 51.46 84.20
23:55:35 1114.40 51.46 84.18
23:55:36 1115.38 51.46 84.18
23:55:37 1113.58 51.46 84.20
23:55:38 1113.49 51.46 84.20
23:55:39 1114.82 51.46 84.20
23:55:40 1114.81 51.46 84.18
23:55:41 1114.25 51.46 84.18
23:55:42 1114.78 51.46 84.18
23:55:43 1113.87 51.46 84.18
23:55:44 1114.26 51.46 84.18
23:55:45 1113.77 51.46 84.18
23:55:46 1114.05 51.46 84.20
23:55:47 1113.93 51.46 84.20
23:55:48 1114.77 51.46 84.18
23:55:49 1114.05 51.46 84.18
23:55:50 1114.29 51.46 84.20
23:55:51 1114.65 51.46 84.18
23:55:52 1115.04 51.46 84.18
23:55:53 1114.86 51.46 84.18
23:55:54 1113.68 51.46 84.18
23:55:55 1114.30 51.46 84.18
23:55:56 1112.69 51.46 84.18
23:55:57 1113.85 51.46 84.18
23:55:58 1113.15 51.46 84.20
23:55:59 1114.40 51.46 84.18
23:56:00 1114.00 51.46 84.18
23:56:01 1114.45 51.46 84.18
23:56:02 1113.68 51.46 84.20
23:56:03 1112.55 51.46 84.18
23:56:04 1114.51 51.46 84.18
23:56:05 1116.13 51.46 84.18
23:56:06 1113.64 51.46 84.20
23:56:07 1114.72 51.46 84.18
23:56:08 1114.24 51.46 84.18
23:56:09 1113.10 51.46 84.20
23:56:10 1114.77 51.46 84.20
23:56:11 1113.87 51.46 84.20
23:56:12 1110.94 51.46 84.18
23:56:13 1106.83 51.46 84.18
23:56:14 1105.76 51.46 84.20
23:56:15 1110.77 51.46 84.18
23:56:16 1111.03 51.46 84.18
23:56:17 1110.96 51.46 84.20
23:56:18 1110.10 51.46 84.18
23:56:19 1112.30 51.46 84.18
23:56:20 1112.77 51.46 84.20
23:56:21 1112.43 51.46 84.20
23:56:22 1112.80 51.46 84.18
23:56:23 1113.28 51.46 84.18
23:56:24 1113.87 51.46 84.18
23:56:25 1115.40 51.46 84.18
23:56:26 1113.93 51.46 84.18
23:56:27 1114.31 51.46 84.18
23:56:28 1113.11 51.46 84.20
23:56:29 1112.91 51.46 84.18
23:56:30 1114.23 51.46 84.18
23:56:31 1115.16 51.46 84.18
23:56:32 1113.53 51.46 84.20
23:56:33 1114.28 51.46 84.18
23:56:34 1112.48 51.46 84.18
23:56:35 1113.68 51.46 84.18
23:56:36 1113.94 51.46 84.20
23:56:37 1114.52 51.46 84.20
23:56:38 1113.46 51.46 84.20
23:56:39 1113.28 51.46 84.18
23:56:40 1113.65 51.46 84.18
23:56:41 1114.36 51.46 84.18
23:56:42 1113.98 51.46 84.20
23:56:43 1114.29 51.46 84.20
23:56:44 1112.22 51.46 84.18
23:56:45 1108.92 51.46 84.18
23:56:46 1111.88 51.46 84.18
23:56:47 1112.69 51.46 84.18
23:56:48 1112.95 51.46 84.18
23:56:49 1113.14 51.46 84.20
23:56:50 1113.73 51.46 84.18
23:56:51 1114.33 51.46 84.18
23:56:52 1113.96 51.46 84.18
23:56:53 1113.21 51.46 84.18
23:56:54 1113.43 51.46 84.18
23:56:55 1113.59 51.46 84.18
23:56:56 1114.23 51.46 84.18
23:56:57 1112.89 51.46 84.18
23:56:58 1114.06 51.46 84.18
23:56:59 1114.13 51.46 84.18
23:57:00 1111.26 51.46 84.18
23:57:01 1112.14 51.46 84.18
23:57:02 1113.39 51.46 84.18
23:57:03 1112.40 51.46 84.18
23:57:04 1111.74 51.46 84.18
23:57:05 1113.19 51.46 84.18
23:57:06 1113.04 51.46 84.18
23:57:07 1113.30 51.46 84.18
23:57:08 1113.69 51.46 84.18
23:57:09 1113.14 51.46 84.18
23:57:10 1112.50 51.46 84.18
23:57:11 1113.71 51.46 84.20
23:57:12 1113.80 51.46 84.18
23:57:13 1112.51 51.46 84.18
23:57:14 1114.02 51.46 84.18
23:57:15 1112.94 51.46 84.18
23:57:16 1113.80 51.46 84.18
23:57:17 1114.12 51.46 84.18
23:57:18 1112.17 51.46 84.18
23:57:19 1113.68 51.46 84.18
23:57:20 1112.40 51.46 84.20
23:57:21 1113.58 51.46 84.18
23:57:22 1113.98 51.46 84.18
23:57:23 1113.97 51.46 84.18
23:57:24 1112.89 51.46 84.18
23:57:25 1113.39 51.46 84.18
23:57:26 1112.75 51.46 84.18
23:57:27 1113.31 51.46 84.18
23:57:28 1113.74 51.46 84.18
23:57:29 1112.72 51.46 84.18
23:57:30 1112.96 51.46 84.18
23:57:31 1112.69 51.46 84.18
23:57:32 1113.21 51.46 84.18
23:57:33 1113.66 51.46 84.18
23:57:34 1112.24 51.46 84.18
23:57:35 1113.25 51.46 84.18
23:57:36 1113.38 51.46 84.18
23:57:37 1111.37 51.46 84.18
23:57:38 1110.88 51.46 84.18
23:57:39 1112.88 51.46 84.18
23:57:40 1112.51 51.46 84.18
23:57:41 1113.39 51.46 84.18
23:57:42 1111.30 51.46 84.18
23:57:43 1110.72 51.46 84.18
23:57:44 1109.92 51.46 84.18
23:57:45 1111.01 51.46 84.18
23:57:46 1111.41 51.46 84.18
23:57:47 1111.83 51.46 84.18
23:57:48 1113.21 51.46 84.18
23:57:49 1112.66 51.46 84.18
23:57:50 1112.47 51.46 84.18
23:57:51 1112.08 51.46 84.18
23:57:52 1111.95 51.46 84.18
23:57:53 1112.71 51.46 84.18
23:57:54 1111.95 51.46 84.18
23:57:55 1112.08 51.46 84.18
23:57:56 1112.29 51.46 84.18
23:57:57 1111.35 51.46 84.18
23:57:58 1110.40 51.46 84.18
23:57:59 1110.96 51.46 84.18
23:58:00 1111.92 51.46 84.18
23:58:01 1112.64 51.46 84.18
23:58:02 1112.16 51.46 84.18
23:58:03 1111.28 51.46 84.18
23:58:04 1113.78 51.46 84.18
23:58:05 1113.77 51.46 84.18
23:58:06 1112.68 51.46 84.18
23:58:07 1110.89 51.46 84.18
23:58:08 1111.64 51.46 84.18
23:58:09 1111.17 51.46 84.18
23:58:10 1112.21 51.46 84.18
23:58:11 1112.03 51.46 84.18
23:58:12 1112.60 51.46 84.18
23:58:13 1111.93 51.46 84.18
23:58:14 1112.08 51.46 84.18
23:58:15 1111.49 51.46 84.18
23:58:16 1112.48 51.46 84.18
23:58:17 1111.76 51.46 84.18
23:58:18 1112.60 51.46 84.18
23:58:19 1111.96 51.46 84.18
23:58:20 1112.54 51.46 84.18
23:58:21 1113.95 51.46 84.18
23:58:22 1112.68 51.46 84.18
23:58:23 1112.98 51.46 84.18
23:58:24 1112.85 51.46 84.18
23:58:25 1113.54 51.46 84.18
23:58:26 1113.09 51.46 84.18
23:58:27 1113.80 51.46 84.18
23:58:28 1113.09 51.46 84.18
23:58:29 1113.39 51.46 84.18
23:58:30 1113.04 51.46 84.18
23:58:31 1113.26 51.46 84.18
23:58:32 1113.26 51.46 84.18
23:58:33 1113.05 51.46 84.18
23:58:34 1112.77 51.46 84.18
23:58:35 1112.50 51.46 84.18
23:58:36 1113.83 51.46 84.18
23:58:37 1113.58 51.46 84.18
23:58:38 1113.09 51.46 84.18
23:58:39 1113.73 51.46 84.18
23:58:40 1112.69 51.46 84.18
23:58:41 1112.53 51.46 84.18
23:58:42 1111.22 51.46 84.18
23:58:43 1110.78 51.46 84.18
23:58:44 1111.20 51.46 84.18
23:58:45 1112.03 51.46 84.18
23:58:46 1110.79 51.46 84.18
23:58:47 1110.51 51.46 84.18
23:58:48 1111.54 51.46 84.18
23:58:49 1111.54 51.46 84.18
23:58:50 1111.44 51.46 84.18
23:58:51 1111.05 51.46 84.18
23:58:52 1111.86 51.46 84.18
23:58:53 1112.93 51.46 84.18
23:58:54 1111.72 51.46 84.18
23:58:55 1111.51 51.46 84.18
23:58:56 1110.78 51.46 84.18
23:58:57 1112.07 51.46 84.18
23:58:58 1111.42 51.46 84.18
23:58:59 1110.83 51.46 84.18
23:59:00 1112.30 51.46 84.18
23:59:01 1113.05 51.46 84.18
23:59:02 1111.82 51.46 84.18
23:59:03 1113.16 51.46 84.18
23:59:04 1112.47 51.46 84.18
23:59:05 1113.03 51.46 84.18
23:59:06 1111.73 51.46 84.18
23:59:07 1111.78 51.46 84.18
23:59:08 1111.96 51.46 84.18
23:59:09 1113.38 51.46 84.18
23:59:10 1112.57 51.46 84.18
23:59:11 1112.06 51.46 84.18
23:59:12 1112.05 51.46 84.18
23:59:13 1112.27 51.46 84.18
23:59:14 1112.29 51.46 84.18
23:59:15 1112.24 51.46 84.18
23:59:16 1111.29 51.46 84.18
23:59:17 1112.19 51.46 84.18
23:59:18 1111.27 51.46 84.20
23:59:19 1112.06 51.46 84.18
23:59:20 1111.35 51.46 84.18
23:59:21 1111.88 51.46 84.18
23:59:22 1112.13 51.46 84.18
23:59:23 1110.59 51.46 84.18
23:59:24 1112.71 51.46 84.18
23:59:25 1111.57 51.46 84.18
23:59:26 1111.36 51.46 84.18
23:59:27 1112.59 51.46 84.18
23:59:28 1112.00 51.46 84.18
23:59:29 1111.44 51.46 84.18
23:59:30 1111.40 51.46 84.18
23:59:31 1112.52 51.46 84.18
23:59:32 1112.87 51.46 84.18
23:59:33 1111.53 51.46 84.20
23:59:34 1112.12 51.46 84.18
23:59:35 1111.59 51.46 84.18
23:59:36 1113.45 51.46 84.18
23:59:37 1113.41 51.46 84.18
23:59:38 1112.23 51.46 84.18
23:59:39 1113.18 51.46 84.18
23:59:40 1112.90 51.46 84.18
23:59:41 1111.95 51.46 84.18
23:59:42 1112.60 51.46 84.18
23:59:43 1111.70 51.46 84.18
23:59:44 1112.09 51.46 84.18
23:59:45 1111.99 51.46 84.18
23:59:46 1111.57 51.46 84.18
23:59:47 1111.85 51.46 84.18
23:59:48 1112.28 51.46 84.18
23:59:49 1111.37 51.46 84.18
23:59:50 1112.14 51.46 84.18
23:59:51 1112.82 51.46 84.18
23:59:52 1112.57 51.46 84.18
23:59:53 1112.33 51.46 84.18
23:59:54 1112.85 51.46 84.18
23:59:55 1114.09 51.46 84.18
23:59:56 1113.28 51.46 84.18
23:59:57 1112.63 51.46 84.18
23:59:58 1112.40 51.46 84.18
23:59:59 1112.87 51.46 84.18
00:00:00 1112.77 51.46 84.18
00:00:01 1113.36 51.46 84.18
00:00:02 1112.51 51.46 84.18
00:00:03 1112.75 51.46 84.18
00:00:04 1111.37 51.46 84.18
00:00:05 1113.42 51.46 84.18
00:00:06 1113.16 51.46 84.18
00:00:07 1111.74 51.46 84.18
00:00:08 1112.19 51.46 84.18
00:00:09 1111.33 51.46 84.18
00:00:10 1111.29 51.46 84.18
00:00:11 1112.61 51.46 84.18
00:00:12 1110.88 51.46 84.20
00:00:13 1110.82 51.46 84.18
00:00:14 1110.94 51.46 84.18
00:00:15 1111.52 51.46 84.18
00:00:16 1108.65 51.46 84.18
00:00:17 1106.12 51.46 84.18
00:00:18 1107.36 51.46 84.18
00:00:19 1109.81 51.46 84.18
00:00:20 1106.11 51.46 84.18
00:00:21 1105.39 51.46 84.18
00:00:22 1106.84 51.46 84.18
00:00:23 1106.67 51.46 84.18
00:00:24 1106.66 51.46 84.18
00:00:25 1107.37 51.46 84.18
00:00:26 1107.62 51.46 84.18
00:00:27 1108.54 51.46 84.18
00:00:28 1109.17 51.46 84.18
00:00:29 1109.03 51.46 84.18
00:00:30 1109.24 51.46 84.18
00:00:31 1109.97 51.46 84.18
00:00:32 1108.99 51.46 84.20
00:00:33 1110.15 51.46 84.20
00:00:34 1108.66 51.46 84.20
00:00:35 1111.36 51.46 84.20
00:00:36 1110.69 51.46 84.20
00:00:37 1111.30 51.46 84.20
00:00:38 1110.80 51.46 84.20
00:00:39 1112.95 51.46 84.18
00:00:40 1112.63 51.46 84.18
00:00:41 1110.74 51.46 84.18
00:00:42 1111.96 51.46 84.18
00:00:43 1112.80 51.46 84.18
00:00:44 1111.42 51.46 84.18
00:00:45 1110.50 51.46 84.18
00:00:46 1111.18 51.46 84.18
00:00:47 1110.09 51.46 84.18
00:00:48 1111.19 51.46 84.18
00:00:49 1110.25 51.46 84.18
00:00:50 1110.54 51.46 84.18
00:00:51 1109.67 51.46 84.18
00:00:52 1109.03 51.46 84.20
00:00:53 1108.93 51.46 84.18
00:00:54 1110.26 51.46 84.18
00:00:55 1111.59 51.46 84.18
00:00:56 1109.52 51.46 84.18
00:00:57 1111.17 51.46 84.20
00:00:58 1109.97 51.46 84.20
00:00:59 1110.80 51.46 84.18
00:01:00 1111.04 51.46 84.18
00:01:01 1110.63 51.46 84.20
00:01:02 1110.76 51.46 84.20
00:01:03 1111.35 51.46 84.20
00:01:04 1111.30 51.46 84.20
00:01:05 1110.63 51.46 84.20
00:01:06 1111.70 51.46 84.20
00:01:07 1110.72 51.46 84.20
00:01:08 1111.70 51.46 84.20
00:01:09 1111.45 51.46 84.18
00:01:10 1111.23 51.46 84.18
00:01:11 1111.77 51.46 84.18
00:01:12 1110.09 51.46 84.18
00:01:13 1110.69 51.46 84.18
00:01:14 1110.98 51.46 84.20
00:01:15 1110.56 51.46 84.18
00:01:16 1111.12 51.46 84.18
00:01:17 1110.84 51.46 84.18
00:01:18 1111.01 51.46 84.18
00:01:19 1110.67 51.46 84.18
00:01:20 1111.06 51.46 84.20
00:01:21 1111.91 51.46 84.20
00:01:22 1110.98 51.46 84.18
00:01:23 1112.46 51.46 84.18
00:01:24 1111.60 51.46 84.18
00:01:25 1110.78 51.46 84.18
00:01:26 1110.63 51.46 84.18
00:01:27 1110.97 51.46 84.18
00:01:28 1111.01 51.46 84.18
00:01:29 1110.83 51.46 84.18
00:01:30 1111.74 51.46 84.18
00:01:31 1112.74 51.46 84.18
00:01:32 1110.96 51.46 84.18
00:01:33 1108.35 51.46 84.20
00:01:34 1108.96 51.46 84.18
00:01:35 1110.51 51.46 84.18
00:01:36 1110.37 51.46 84.18
00:01:37 1110.50 51.46 84.18
00:01:38 1111.80 51.46 84.18
00:01:39 1111.24 51.46 84.18
00:01:40 1110.00 51.46 84.20
00:01:41 1111.46 51.46 84.20
00:01:42 1109.59 51.46 84.20
00:01:43 1110.30 51.46 84.20
00:01:44 1110.36 51.46 84.20
00:01:45 1111.17 51.46 84.18
00:01:46 1110.28 51.46 84.18
00:01:47 1110.72 51.46 84.18
00:01:48 1110.89 51.46 84.20
00:01:49 1110.36 51.46 84.20
00:01:50 1111.26 51.46 84.20
00:01:51 1110.01 51.46 84.20
00:01:52 1110.63 51.46 84.20
00:01:53 1109.98 51.46 84.18
00:01:54 1109.66 51.46 84.18
00:01:55 1110.96 51.46 84.18
00:01:56 1109.98 51.46 84.18
00:01:57 1111.43 51.46 84.18
00:01:58 1110.47 51.46 84.18
00:01:59 1110.94 51.46 84.20
00:02:00 1110.69 51.46 84.20
00:02:01 1110.72 51.46 84.20
00:02:02 1110.71 51.46 84.20
00:02:03 1109.89 51.46 84.20
00:02:04 1110.04 51.46 84.20
00:02:05 1110.67 51.46 84.20
00:02:06 1109.81 51.46 84.20
00:02:07 1111.20 51.46 84.20
00:02:08 1110.94 51.46 84.18
00:02:09 1109.99 51.46 84.18
00:02:10 1109.51 51.46 84.18
00:02:11 1109.59 51.46 84.18
00:02:12 1109.91 51.46 84.18
00:02:13 1108.42 51.46 84.20
00:02:14 1110.63 51.46 84.20
00:02:15 1110.01 51.46 84.20
00:02:16 1110.52 51.46 84.20
00:02:17 1109.00 51.44 84.20
00:02:18 1110.12 51.44 84.20
00:02:19 1109.60 51.46 84.20
00:02:20 1109.47 51.46 84.20
00:02:21 1111.23 51.46 84.20
00:02:22 1109.78 51.46 84.20
00:02:23 1109.70 51.46 84.20
00:02:24 1108.81 51.46 84.20
00:02:25 1107.50 51.46 84.20
00:02:26 1109.57 51.46 84.20
00:02:27 1109.73 51.46 84.20
00:02:28 1106.01 51.46 84.20
00:02:29 1103.87 51.46 84.20
00:02:30 1105.34 51.46 84.20
00:02:31 1105.01 51.46 84.20
00:02:32 1108.21 51.46 84.20
00:02:33 1108.02 51.46 84.20
00:02:34 1107.04 51.46 84.20
00:02:35 1107.61 51.46 84.20
00:02:36 1107.23 51.46 84.20
00:02:37 1107.67 51.46 84.20
00:02:38 1109.66 51.46 84.20
00:02:39 1108.72 51.46 84.20
00:02:40 1109.33 51.46 84.20
00:02:41 1109.83 51.46 84.20
00:02:42 1109.60 51.46 84.20
00:02:43 1108.78 51.46 84.20
00:02:44 1109.30 51.46 84.20
00:02:45 1109.75 51.46 84.20
00:02:46 1110.93 51.46 84.20
00:02:47 1110.02 51.46 84.20
00:02:48 1109.79 51.46 84.20
00:02:49 1109.95 51.46 84.20
00:02:50 1109.09 51.46 84.20
00:02:51 1109.58 51.46 84.20
00:02:52 1110.57 51.46 84.20
00:02:53 1110.61 51.46 84.20
00:02:54 1110.00 51.46 84.20
00:02:55 1108.79 51.46 84.18
00:02:56 1109.86 51.46 84.18
00:02:57 1111.15 51.46 84.20
00:02:58 1111.89 51.46 84.18
00:02:59 1110.74 51.46 84.18
00:03:00 1110.07 51.46 84.20
00:03:01 1110.46 51.46 84.20
00:03:02 1110.12 51.46 84.20
00:03:03 1109.46 51.46 84.20
00:03:04 1109.81 51.46 84.20
00:03:05 1110.89 51.46 84.20
00:03:06 1109.93 51.46 84.20
00:03:07 1110.05 51.46 84.20
00:03:08 1110.48 51.46 84.20
00:03:09 1108.84 51.46 84.20
00:03:10 1110.47 51.46 84.18
00:03:11 1110.72 51.46 84.18
00:03:12 1108.79 51.46 84.20
00:03:13 1109.96 51.46 84.20
00:03:14 1109.43 51.46 84.20
00:03:15 1109.65 51.46 84.20
00:03:16 1109.35 51.46 84.20
00:03:17 1109.11 51.46 84.20
00:03:18 1108.96 51.46 84.20
00:03:19 1110.09 51.46 84.20
00:03:20 1108.13 51.46 84.20
00:03:21 1108.47 51.46 84.20
00:03:22 1108.13 51.46 84.20
00:03:23 1109.13 51.46 84.20
00:03:24 1110.15 51.46 84.20
00:03:25 1109.96 51.46 84.20
00:03:26 1109.84 51.46 84.20
00:03:27 1107.89 51.46 84.20
00:03:28 1108.65 51.46 84.20
00:03:29 1108.40 51.46 84.20
00:03:30 1110.70 51.46 84.20
00:03:31 1110.45 51.46 84.20
00:03:32 1109.80 51.46 84.20
00:03:33 1109.73 51.46 84.20
00:03:34 1109.63 51.46 84.20
00:03:35 1109.58 51.46 84.20
00:03:36 1108.66 51.46 84.20
00:03:37 1109.29 51.46 84.20
00:03:38 1109.56 51.46 84.20
00:03:39 1110.32 51.44 84.20
00:03:40 1109.30 51.44 84.20
00:03:41 1108.40 51.46 84.20
00:03:42 1109.40 51.46 84.20
00:03:43 1109.51 51.46 84.20
00:03:44 1109.68 51.46 84.20
00:03:45 1109.36 51.46 84.20
00:03:46 1108.68 51.46 84.20
00:03:47 1109.30 51.46 84.20
00:03:48 1110.51 51.46 84.20
00:03:49 1109.31 51.46 84.20
00:03:50 1110.56 51.46 84.20
00:03:51 1109.61 51.46 84.20
00:03:52 1109.75 51.46 84.20
00:03:53 1109.77 51.46 84.20
00:03:54 1109.19 51.46 84.20
00:03:55 1110.07 51.46 84.20
00:03:56 1111.06 51.46 84.20
00:03:57 1109.81 51.46 84.20
00:03:58 1111.01 51.46 84.20
00:03:59 1111.53 51.46 84.20
00:04:00 1111.46 51.46 84.20
00:04:01 1110.46 51.46 84.20
00:04:02 1110.82 51.46 84.20
00:04:03 1110.02 51.46 84.20
00:04:04 1110.66 51.46 84.20
00:04:05 1109.49 51.46 84.20
00:04:06 1110.28 51.46 84.20
00:04:07 1108.57 51.46 84.20
00:04:08 1109.75 51.46 84.20
00:04:09 1108.65 51.46 84.20
00:04:10 1110.58 51.46 84.20
00:04:11 1109.94 51.46 84.18
00:04:12 1108.05 51.46 84.18
00:04:13 1108.67 51.46 84.20
00:04:14 1106.73 51.46 84.20
00:04:15 1108.06 51.46 84.20
00:04:16 1107.14 51.46 84.20
00:04:17 1107.77 51.46 84.20
00:04:18 1109.56 51.46 84.20
00:04:19 1110.60 51.46 84.20
00:04:20 1110.96 51.46 84.20
00:04:21 1109.96 51.46 84.20
00:04:22 1109.96 51.46 84.20
00:04:23 1110.19 51.46 84.20
00:04:24 1110.24 51.46 84.20
00:04:25 1109.35 51.46 84.20
00:04:26 1109.64 51.46 84.20
00:04:27 1110.55 51.46 84.20
00:04:28 1110.69 51.46 84.20
00:04:29 1109.75 51.46 84.20
00:04:30 1109.93 51.46 84.20
00:04:31 1109.00 51.46 84.20
00:04:32 1108.69 51.46 84.20
00:04:33 1109.26 51.46 84.20
00:04:34 1108.91 51.46 84.20
00:04:35 1109.98 51.46 84.20
00:04:36 1109.65 51.46 84.20
00:04:37 1109.17 51.46 84.20
00:04:38 1109.94 51.46 84.20
00:04:39 1110.71 51.46 84.20
00:04:40 1110.05 51.46 84.20
00:04:41 1110.46 51.46 84.20
00:04:42 1109.81 51.46 84.20
00:04:43 1111.47 51.46 84.20
00:04:44 1109.74 51.46 84.20
00:04:45 1110.98 51.46 84.20
00:04:46 1109.29 51.46 84.20
00:04:47 1111.14 51.46 84.20
00:04:48 1110.39 51.46 84.20
00:04:49 1108.58 51.46 84.20
00:04:50 1110.30 51.46 84.20
00:04:51 1110.55 51.46 84.20
00:04:52 1111.01 51.46 84.20
00:04:53 1110.11 51.46 84.20
00:04:54 1111.31 51.46 84.20
00:04:55 1109.72 51.46 84.20
00:04:56 1110.33 51.46 84.20
00:04:57 1110.18 51.46 84.20
00:04:58 1110.33 51.46 84.20
00:04:59 1110.42 51.46 84.20
00:05:00 1110.36 51.46 84.20
00:05:01 1109.94 51.46 84.20
00:05:02 1110.02 51.46 84.20
00:05:03 1110.33 51.46 84.20
00:05:04 1110.53 51.46 84.20
00:05:05 1109.40 51.46 84.20
00:05:06 1111.20 51.46 84.20
00:05:07 1107.04 51.46 84.20
00:05:08 1109.07 51.46 84.20
00:05:09 1109.22 51.46 84.20
00:05:10 1108.99 51.46 84.20
00:05:11 1109.03 51.46 84.20
00:05:12 1109.32 51.46 84.20
00:05:13 1109.63 51.46 84.20
00:05:14 1108.51 51.46 84.20
00:05:15 1106.90 51.46 84.20
00:05:16 1105.12 51.46 84.20
00:05:17 1107.77 51.46 84.20
00:05:18 1108.38 51.46 84.20
00:05:19 1108.12 51.46 84.20
00:05:20 1109.24 51.46 84.20
00:05:21 1108.88 51.46 84.20
00:05:22 1107.41 51.46 84.20
00:05:23 1107.99 51.46 84.20
00:05:24 1108.02 51.46 84.20
00:05:25 1107.37 51.46 84.20
00:05:26 1104.17 51.46 84.20
00:05:27 1105.60 51.46 84.20
00:05:28 1105.03 51.46 84.20
00:05:29 1108.63 51.46 84.20
00:05:30 1106.82 51.46 84.20
00:05:31 1106.84 51.46 84.20
00:05:32 1108.09 51.46 84.20
00:05:33 1107.86 51.46 84.20
00:05:34 1108.02 51.46 84.20
00:05:35 1107.41 51.46 84.20
00:05:36 1107.53 51.46 84.20
00:05:37 1107.74 51.46 84.20
00:05:38 1108.33 51.46 84.20
00:05:39 1107.57 51.46 84.20
00:05:40 1108.65 51.46 84.20
00:05:41 1108.07 51.46 84.20
00:05:42 1107.22 51.46 84.20
00:05:43 1108.32 51.46 84.20
00:05:44 1105.97 51.46 84.20
00:05:45 1106.49 51.46 84.20
00:05:46 1106.35 51.46 84.20
00:05:47 1105.67 51.46 84.20
00:05:48 1106.92 51.46 84.20
00:05:49 1108.69 51.46 84.20
00:05:50 1108.19 51.46 84.20
00:05:51 1106.35 51.46 84.20
00:05:52 1108.13 51.46 84.20
00:05:53 1108.63 51.46 84.20
00:05:54 1107.35 51.46 84.20
00:05:55 1105.38 51.46 84.20
00:05:56 1102.86 51.46 84.20
00:05:57 1107.41 51.46 84.20
00:05:58 1108.95 51.46 84.20
00:05:59 1106.66 51.46 84.20
00:06:00 1105.17 51.46 84.20
00:06:01 1104.46 51.46 84.20
00:06:02 1104.94 51.46 84.20
00:06:03 1108.81 51.46 84.20
00:06:04 1108.47 51.46 84.20
00:06:05 1108.11 51.46 84.20
00:06:06 1106.71 51.46 84.20
00:06:07 1107.40 51.46 84.20
00:06:08 1107.98 51.46 84.20
00:06:09 1107.82 51.46 84.20
00:06:10 1106.08 51.46 84.20
00:06:11 1107.64 51.46 84.20
00:06:12 1107.08 51.46 84.20
00:06:13 1106.94 51.46 84.20
00:06:14 1108.88 51.46 84.20
00:06:15 1107.57 51.46 84.20
00:06:16 1107.17 51.46 84.20
00:06:17 1107.81 51.46 84.20
00:06:18 1105.71 51.46 84.20
00:06:19 1106.60 51.46 84.20
00:06:20 1108.10 51.46 84.20
00:06:21 1107.20 51.46 84.20
00:06:22 1107.32 51.46 84.20
00:06:23 1108.67 51.46 84.20
00:06:24 1107.61 51.46 84.20
00:06:25 1107.40 51.46 84.20
00:06:26 1108.58 51.46 84.20
00:06:27 1108.74 51.46 84.20
00:06:28 1109.62 51.46 84.20
00:06:29 1107.51 51.46 84.20
00:06:30 1108.42 51.46 84.20
00:06:31 1107.68 51.46 84.20
00:06:32 1108.72 51.46 84.20
00:06:33 1108.43 51.46 84.20
00:06:34 1108.51 51.46 84.20
00:06:35 1108.94 51.46 84.20
00:06:36 1107.67 51.46 84.20
00:06:37 1109.00 51.46 84.20
00:06:38 1109.42 51.46 84.20
00:06:39 1108.48 51.46 84.20
00:06:40 1107.74 51.46 84.20
00:06:41 1108.36 51.46 84.20
00:06:42 1105.92 51.46 84.20
00:06:43 1107.98 51.46 84.20
00:06:44 1107.81 51.46 84.20
00:06:45 1107.24 51.46 84.20
00:06:46 1106.25 51.46 84.20
00:06:47 1108.11 51.46 84.20
00:06:48 1108.10 51.46 84.20
00:06:49 1107.98 51.46 84.20
00:06:50 1107.75 51.46 84.20
00:06:51 1108.06 51.46 84.20
00:06:52 1109.03 51.46 84.20
00:06:53 1107.23 51.46 84.20
00:06:54 1108.34 51.46 84.20
00:06:55 1108.28 51.46 84.20
00:06:56 1108.18 51.46 84.20
00:06:57 1108.36 51.46 84.20
00:06:58 1106.71 51.46 84.20
00:06:59 1108.32 51.46 84.20
00:07:00 1108.99 51.46 84.20
00:07:01 1107.67 51.46 84.20
00:07:02 1109.30 51.46 84.20
00:07:03 1108.87 51.46 84.20
00:07:04 1107.51 51.46 84.20
00:07:05 1108.31 51.46 84.20
00:07:06 1108.20 51.46 84.20
00:07:07 1107.23 51.46 84.20
00:07:08 1108.10 51.46 84.20
00:07:09 1105.91 51.46 84.20
00:07:10 1104.87 51.46 84.20
00:07:11 1101.76 51.46 84.20
00:07:12 1101.07 51.46 84.20
00:07:13 1103.13 51.46 84.20
00:07:14 1101.15 51.46 84.20
00:07:15 1100.88 51.46 84.20
00:07:16 1101.77 51.46 84.20
00:07:17 1101.55 51.46 84.20
00:07:18 1101.89 51.46 84.20
00:07:19 1102.55 51.46 84.20
00:07:20 1104.70 51.46 84.20
00:07:21 1103.55 51.46 84.20
00:07:22 1103.64 51.46 84.20
00:07:23 1102.49 51.46 84.20
00:07:24 1104.41 51.46 84.20
00:07:25 1104.96 51.46 84.20
00:07:26 1102.40 51.46 84.20
00:07:27 1105.10 51.46 84.20
00:07:28 1106.07 51.46 84.20
00:07:29 1106.10 51.46 84.20
00:07:30 1106.36 51.46 84.20
00:07:31 1104.72 51.46 84.20
00:07:32 1104.62 51.46 84.20
00:07:33 1105.88 51.46 84.20
00:07:34 1104.81 51.46 84.20
00:07:35 1105.69 51.46 84.20
00:07:36 1105.26 51.46 84.20
00:07:37 1104.89 51.46 84.20
00:07:38 1104.74 51.46 84.20
00:07:39 1104.10 51.46 84.20
00:07:40 1104.59 51.46 84.20
00:07:41 1105.62 51.46 84.20
00:07:42 1106.03 51.46 84.20
00:07:43 1105.72 51.46 84.20
00:07:44 1106.58 51.46 84.20
00:07:45 1105.58 51.46 84.20
00:07:46 1105.55 51.46 84.20
00:07:47 1106.46 51.46 84.20
00:07:48 1105.29 51.46 84.20
00:07:49 1107.86 51.46 84.20
00:07:50 1107.81 51.46 84.20
00:07:51 1107.47 51.46 84.20
00:07:52 1105.85 51.46 84.20
00:07:53 1108.08 51.46 84.20
00:07:54 1107.99 51.46 84.20
00:07:55 1106.28 51.46 84.20
00:07:56 1107.98 51.46 84.20
00:07:57 1107.92 51.46 84.20
00:07:58 1105.89 51.46 84.20
00:07:59 1107.81 51.46 84.20
00:08:00 1109.18 51.46 84.20
00:08:01 1108.10 51.46 84.20
00:08:02 1108.87 51.46 84.20
00:08:03 1108.33 51.46 84.20
00:08:04 1109.24 51.46 84.20
00:08:05 1108.20 51.46 84.20
00:08:06 1108.69 51.46 84.20
00:08:07 1108.80 51.46 84.20
00:08:08 1109.82 51.46 84.20
00:08:09 1107.49 51.46 84.20
00:08:10 1108.30 51.46 84.20
00:08:11 1108.67 51.46 84.20
00:08:12 1109.58 51.46 84.20
00:08:13 1108.68 51.46 84.20
00:08:14 1107.53 51.46 84.20
00:08:15 1109.51 51.46 84.20
00:08:16 1109.23 51.46 84.20
00:08:17 1108.80 51.46 84.20
00:08:18 1108.98 51.46 84.20
00:08:19 1108.46 51.46 84.20
00:08:20 1108.96 51.46 84.20
00:08:21 1108.79 51.46 84.20
00:08:22 1108.09 51.46 84.20
00:08:23 1109.06 51.46 84.20
00:08:24 1109.27 51.46 84.20
00:08:25 1107.85 51.46 84.20
00:08:26 1109.29 51.46 84.20
00:08:27 1107.97 51.46 84.20
00:08:28 1108.07 51.46 84.20
00:08:29 1107.53 51.46 84.20
00:08:30 1107.58 51.46 84.20
00:08:31 1107.78 51.46 84.20
00:08:32 1108.64 51.46 84.20
00:08:33 1108.41 51.46 84.20
00:08:34 1108.25 51.46 84.20
00:08:35 1108.97 51.46 84.20
00:08:36 1107.84 51.46 84.20
00:08:37 1108.64 51.46 84.20
00:08:38 1108.47 51.46 84.20
00:08:39 1108.96 51.46 84.20
00:08:40 1108.91 51.46 84.20
00:08:41 1108.57 51.46 84.20
00:08:42 1106.74 51.46 84.20
00:08:43 1108.30 51.46 84.20
00:08:44 1108.77 51.46 84.20
00:08:45 1108.52 51.46 84.20
00:08:46 1108.19 51.46 84.20
00:08:47 1108.06 51.46 84.20
00:08:48 1107.83 51.46 84.20
00:08:49 1108.61 51.46 84.20
00:08:50 1108.26 51.46 84.20
00:08:51 1108.20 51.46 84.20
00:08:52 1107.58 51.46 84.20
00:08:53 1109.22 51.46 84.20
00:08:54 1107.98 51.46 84.20
00:08:55 1109.47 51.46 84.20
00:08:56 1107.97 51.46 84.20
00:08:57 1108.88 51.46 84.20
00:08:58 1107.78 51.46 84.20
00:08:59 1107.26 51.46 84.20
00:09:00 1108.50 51.46 84.20
00:09:01 1108.60 51.46 84.20
00:09:02 1108.92 51.46 84.20
00:09:03 1109.52 51.46 84.20
00:09:04 1108.54 51.46 84.20
00:09:05 1107.46 51.46 84.20
00:09:06 1107.97 51.46 84.20
00:09:07 1108.18 51.46 84.20
00:09:08 1108.17 51.46 84.20
00:09:09 1107.22 51.46 84.20
00:09:10 1106.77 51.46 84.20
00:09:11 1108.06 51.46 84.20
00:09:12 1108.09 51.46 84.20
00:09:13 1106.91 51.46 84.20
00:09:14 1106.29 51.46 84.20
00:09:15 1107.45 51.46 84.20
00:09:16 1104.65 51.46 84.20
00:09:17 1105.56 51.46 84.20
00:09:18 1105.41 51.46 84.20
00:09:19 1104.42 51.46 84.20
00:09:20 1104.79 51.46 84.20
00:09:21 1105.44 51.46 84.20
00:09:22 1105.20 51.46 84.20
00:09:23 1105.22 51.46 84.20
00:09:24 1105.67 51.46 84.20
00:09:25 1105.56 51.46 84.20
00:09:26 1105.09 51.46 84.20
00:09:27 1105.79 51.46 84.20
00:09:28 1107.35 51.46 84.20
00:09:29 1106.82 51.46 84.20
00:09:30 1107.38 51.46 84.20
00:09:31 1106.44 51.46 84.20
00:09:32 1106.66 51.46 84.20
00:09:33 1108.27 51.46 84.20
00:09:34 1106.97 51.46 84.20
00:09:35 1106.50 51.46 84.20
00:09:36 1107.95 51.46 84.20
00:09:37 1106.65 51.46 84.20
00:09:38 1106.87 51.46 84.20
00:09:39 1106.24 51.46 84.20
00:09:40 1107.98 51.46 84.20
00:09:41 1108.47 51.46 84.20
00:09:42 1108.35 51.46 84.20
00:09:43 1107.12 51.46 84.20
00:09:44 1107.62 51.46 84.20
00:09:45 1107.87 51.46 84.20
00:09:46 1106.94 51.46 84.20
00:09:47 1106.97 51.46 84.20
00:09:48 1106.74 51.46 84.20
00:09:49 1107.36 51.46 84.20
00:09:50 1107.50 51.46 84.20
00:09:51 1108.37 51.46 84.20
00:09:52 1108.29 51.46 84.20
00:09:53 1107.70 51.46 84.20
00:09:54 1108.59 51.46 84.20
00:09:55 1106.45 51.46 84.20
00:09:56 1108.91 51.46 84.20
00:09:57 1107.65 51.46 84.20
00:09:58 1107.85 51.46 84.20
00:09:59 1107.41 51.46 84.20
00:10:00 1106.10 51.46 84.20
00:10:01 1105.14 51.46 84.20
00:10:02 1105.75 51.46 84.20
00:10:03 1105.79 51.46 84.20
00:10:04 1106.47 51.46 84.20
00:10:05 1105.71 51.46 84.20
00:10:06 1106.89 51.46 84.20
00:10:07 1106.51 51.46 84.20
00:10:08 1106.64 51.46 84.20
00:10:09 1107.05 51.46 84.20
00:10:10 1107.00 51.46 84.20
00:10:11 1109.09 51.46 84.20
00:10:12 1107.67 51.46 84.20
00:10:13 1108.58 51.46 84.20
00:10:14 1108.25 51.46 84.20
00:10:15 1107.15 51.46 84.20
00:10:16 1108.12 51.46 84.20
00:10:17 1106.99 51.46 84.20
00:10:18 1107.47 51.46 84.20
00:10:19 1106.95 51.46 84.20
00:10:20 1106.58 51.46 84.20
00:10:21 1106.48 51.46 84.20
00:10:22 1108.80 51.46 84.20
00:10:23 1106.17 51.46 84.20
00:10:24 1107.26 51.46 84.20
00:10:25 1106.40 51.46 84.20
00:10:26 1106.69 51.46 84.20
00:10:27 1107.20 51.46 84.20
00:10:28 1107.99 51.46 84.20
00:10:29 1107.30 51.46 84.20
00:10:30 1106.31 51.46 84.20
00:10:31 1106.64 51.46 84.20
00:10:32 1106.74 51.46 84.20
00:10:33 1105.85 51.46 84.20
00:10:34 1105.45 51.46 84.20
00:10:35 1107.08 51.46 84.20
00:10:36 1106.91 51.46 84.20
00:10:37 1105.28 51.46 84.20
00:10:38 1104.60 51.46 84.20
00:10:39 1105.99 51.46 84.20
00:10:40 1105.79 51.46 84.20
00:10:41 1107.05 51.46 84.20
00:10:42 1106.63 51.46 84.20
00:10:43 1105.62 51.44 84.20
00:10:44 1105.27 51.44 84.20
00:10:45 1106.26 51.46 84.20
00:10:46 1107.44 51.46 84.20
00:10:47 1107.00 51.46 84.20
00:10:48 1107.48 51.46 84.20
00:10:49 1107.55 51.46 84.20
00:10:50 1106.68 51.46 84.20
00:10:51 1106.97 51.46 84.20
00:10:52 1108.58 51.46 84.20
00:10:53 1107.01 51.46 84.20
00:10:54 1106.73 51.46 84.20
00:10:55 1107.59 51.46 84.20
00:10:56 1107.76 51.46 84.20
00:10:57 1106.17 51.46 84.20
00:10:58 1106.60 51.46 84.20
00:10:59 1106.85 51.46 84.20
00:11:00 1105.35 51.46 84.20
00:11:01 1103.11 51.46 84.20
00:11:02 1104.78 51.46 84.20
00:11:03 1106.07 51.46 84.20
00:11:04 1103.79 51.46 84.20
00:11:05 1104.78 51.46 84.20
00:11:06 1104.93 51.46 84.20
00:11:07 1104.84 51.46 84.20
00:11:08 1106.58 51.46 84.20
00:11:09 1106.25 51.46 84.20
00:11:10 1106.36 51.46 84.20
00:11:11 1106.37 51.46 84.20
00:11:12 1106.82 51.46 84.20
00:11:13 1106.32 51.46 84.20
00:11:14 1105.76 51.46 84.20
00:11:15 1107.26 51.46 84.20
00:11:16 1105.61 51.46 84.20
00:11:17 1105.59 51.46 84.20
00:11:18 1106.78 51.46 84.20
00:11:19 1107.34 51.46 84.20
00:11:20 1106.34 51.46 84.20
00:11:21 1106.58 51.46 84.20
00:11:22 1106.62 51.46 84.20
00:11:23 1106.03 51.46 84.20
00:11:24 1105.01 51.46 84.20
00:11:25 1106.00 51.46 84.20
00:11:26 1105.51 51.46 84.20
00:11:27 1107.06 51.46 84.20
00:11:28 1106.04 51.46 84.20
00:11:29 1107.85 51.46 84.20
00:11:30 1107.85 51.46 84.20
00:11:31 1108.01 51.46 84.20
00:11:32 1105.72 51.46 84.20
00:11:33 1107.58 51.46 84.20
00:11:34 1108.36 51.46 84.20
00:11:35 1106.58 51.46 84.20
00:11:36 1106.73 51.46 84.20
00:11:37 1106.68 51.46 84.20
00:11:38 1106.95 51.46 84.20
00:11:39 1107.07 51.46 84.20
00:11:40 1107.11 51.46 84.20
00:11:41 1107.99 51.46 84.20
00:11:42 1106.18 51.46 84.20
00:11:43 1107.49 51.46 84.20
00:11:44 1107.10 51.46 84.20
00:11:45 1107.52 51.46 84.20
00:11:46 1107.89 51.46 84.20
00:11:47 1107.40 51.46 84.20
00:11:48 1107.62 51.46 84.20
00:11:49 1107.40 51.46 84.20
00:11:50 1107.97 51.46 84.20
00:11:51 1107.82 51.46 84.20
00:11:52 1107.16 51.46 84.20
00:11:53 1107.37 51.46 84.20
00:11:54 1108.29 51.46 84.20
00:11:55 1108.81 51.46 84.20
00:11:56 1107.25 51.46 84.20
00:11:57 1107.65 51.46 84.20
00:11:58 1108.05 51.46 84.20
00:11:59 1107.82 51.46 84.20
00:12:00 1108.75 51.46 84.20
00:12:01 1107.69 51.46 84.20
00:12:02 1107.84 51.46 84.20
00:12:03 1107.95 51.46 84.20
00:12:04 1108.84 51.46 84.20
00:12:05 1107.00 51.46 84.20
00:12:06 1106.90 51.46 84.20
00:12:07 1107.21 51.46 84.20
00:12:08 1108.40 51.46 84.20
00:12:09 1107.58 51.46 84.20
00:12:10 1107.90 51.46 84.20
00:12:11 1106.26 51.46 84.20
00:12:12 1108.23 51.46 84.20
00:12:13 1108.17 51.46 84.20
00:12:14 1108.12 51.46 84.20
00:12:15 1107.86 51.46 84.20
00:12:16 1108.13 51.46 84.20
00:12:17 1108.51 51.46 84.20
00:12:18 1108.02 51.46 84.20
00:12:19 1107.92 51.46 84.20
00:12:20 1107.68 51.46 84.20
00:12:21 1106.85 51.46 84.20
00:12:22 1106.69 51.46 84.20
00:12:23 1108.16 51.46 84.20
00:12:24 1107.73 51.46 84.20
00:12:25 1106.65 51.46 84.20
00:12:26 1108.01 51.46 84.20
00:12:27 1106.27 51.46 84.20
00:12:28 1106.80 51.46 84.20
00:12:29 1107.17 51.46 84.20
00:12:30 1107.41 51.46 84.20
00:12:31 1104.53 51.46 84.20
00:12:32 1106.32 51.46 84.20
00:12:33 1107.06 51.46 84.20
00:12:34 1103.75 51.46 84.20
00:12:35 1104.59 51.46 84.20
00:12:36 1106.30 51.46 84.20
00:12:37 1106.27 51.46 84.20
00:12:38 1106.64 51.46 84.20
00:12:39 1103.48 51.46 84.20
00:12:40 1103.82 51.46 84.20
00:12:41 1103.84 51.46 84.20
00:12:42 1105.91 51.46 84.20
00:12:43 1105.15 51.46 84.20
00:12:44 1105.84 51.46 84.20
00:12:45 1102.91 51.46 84.20
00:12:46 1103.27 51.46 84.20
00:12:47 1103.58 51.46 84.20
00:12:48 1102.69 51.46 84.20
00:12:49 1106.92 51.46 84.20
00:12:50 1106.81 51.46 84.20
00:12:52 1107.07 51.46 84.20
00:12:53 1107.01 51.46 84.20
00:12:54 1107.16 51.46 84.20
00:12:55 1106.44 51.46 84.20
00:12:56 1107.06 51.46 84.20
00:12:57 1105.66 51.46 84.20
00:12:58 1106.85 51.46 84.20
00:12:59 1105.78 51.46 84.20
00:13:00 1106.26 51.46 84.20
00:13:01 1107.14 51.46 84.20
00:13:02 1106.49 51.46 84.20
00:13:03 1107.73 51.46 84.20
00:13:04 1105.97 51.46 84.20
00:13:05 1106.68 51.46 84.20
00:13:06 1105.42 51.46 84.20
00:13:07 1106.15 51.46 84.20
00:13:08 1105.90 51.46 84.20
00:13:09 1105.44 51.46 84.20
00:13:10 1105.85 51.46 84.20
00:13:11 1107.60 51.46 84.20
00:13:12 1106.40 51.46 84.20
00:13:13 1106.18 51.46 84.20
00:13:14 1105.17 51.46 84.20
00:13:15 1105.75 51.46 84.20
00:13:16 1104.32 51.46 84.20
00:13:17 1105.42 51.46 84.20
00:13:18 1105.43 51.46 84.20
00:13:19 1107.60 51.46 84.20
00:13:20 1106.48 51.46 84.20
00:13:21 1106.27 51.46 84.20
00:13:22 1107.75 51.46 84.20
00:13:23 1107.99 51.46 84.20
00:13:24 1107.90 51.46 84.20
00:13:25 1107.13 51.46 84.20
00:13:26 1105.93 51.46 84.20
00:13:27 1105.88 51.46 84.20
00:13:28 1105.27 51.46 84.20
00:13:29 1106.31 51.46 84.20
00:13:30 1104.59 51.46 84.20
00:13:31 1103.60 51.46 84.20
00:13:32 1096.93 51.46 84.20
00:13:33 1098.53 51.46 84.20
00:13:34 1101.20 51.46 84.20
00:13:35 1101.71 51.46 84.20
00:13:36 1104.69 51.46 84.20
00:13:37 1102.05 51.46 84.20
00:13:38 1103.71 51.46 84.20
00:13:39 1109.18 51.46 84.20
00:13:40 1105.45 51.46 84.20
00:13:41 1106.43 51.46 84.20
00:13:42 1107.60 51.46 84.20
00:13:43 1106.16 51.46 84.20
00:13:44 1105.62 51.46 84.20
00:13:45 1106.96 51.46 84.20
00:13:46 1105.81 51.46 84.20
00:13:47 1105.67 51.46 84.20
00:13:48 1105.88 51.46 84.20
00:13:49 1105.14 51.46 84.20
00:13:50 1105.20 51.46 84.20
00:13:51 1103.90 51.46 84.20
00:13:52 1103.94 51.46 84.20
00:13:53 1104.09 51.46 84.20
00:13:54 1103.23 51.46 84.20
00:13:55 1102.57 51.46 84.20
00:13:56 1102.73 51.46 84.20
00:13:57 1103.69 51.46 84.20
00:13:58 1105.35 51.46 84.20
00:13:59 1104.88 51.46 84.20
00:14:00 1104.52 51.46 84.20
00:14:01 1106.38 51.46 84.20
00:14:02 1107.12 51.46 84.20
00:14:03 1105.67 51.46 84.20
00:14:04 1105.17 51.46 84.20
00:14:05 1107.16 51.46 84.20
00:14:06 1106.41 51.46 84.20
00:14:07 1105.27 51.46 84.20
00:14:08 1106.02 51.46 84.20
00:14:09 1105.78 51.46 84.20
00:14:10 1105.02 51.46 84.20
00:14:11 1107.16 51.46 84.20
00:14:12 1106.13 51.46 84.20
00:14:13 1106.51 51.46 84.20
00:14:14 1107.28 51.46 84.20
00:14:15 1105.68 51.46 84.20
00:14:16 1105.84 51.46 84.20
00:14:17 1106.50 51.46 84.20
00:14:18 1106.61 51.46 84.20
00:14:19 1105.60 51.46 84.20
00:14:20 1106.71 51.46 84.20
00:14:21 1108.38 51.46 84.20
00:14:22 1107.39 51.46 84.20
00:14:23 1107.09 51.46 84.20
00:14:24 1108.08 51.46 84.20
00:14:25 1106.83 51.46 84.20
00:14:26 1106.48 51.46 84.20
00:14:27 1106.41 51.46 84.20
00:14:28 1107.64 51.46 84.20
00:14:29 1106.66 51.46 84.20
00:14:30 1106.63 51.46 84.20
00:14:31 1107.11 51.46 84.20
00:14:32 1107.24 51.46 84.20
00:14:33 1107.62 51.46 84.20
00:14:34 1106.85 51.46 84.20
00:14:35 1106.92 51.46 84.20
00:14:36 1107.09 51.46 84.20
00:14:37 1106.67 51.46 84.20
00:14:38 1107.14 51.46 84.20
00:14:39 1106.34 51.46 84.20
00:14:40 1106.77 51.46 84.20
00:14:41 1107.66 51.46 84.20
00:14:42 1108.03 51.46 84.20
00:14:43 1107.13 51.46 84.20
00:14:44 1107.91 51.46 84.20
00:14:45 1106.88 51.46 84.20
00:14:46 1108.62 51.46 84.20
00:14:47 1107.40 51.46 84.20
00:14:48 1107.59 51.46 84.20
00:14:49 1106.41 51.46 84.20
00:14:50 1107.57 51.46 84.20
00:14:51 1108.52 51.46 84.20
00:14:52 1107.46 51.46 84.20
00:14:53 1106.41 51.46 84.20
00:14:54 1107.13 51.46 84.20
00:14:55 1108.52 51.46 84.20
00:14:56 1106.68 51.46 84.20
00:14:57 1107.51 51.46 84.20
00:14:58 1107.25 51.46 84.20
00:14:59 1108.16 51.46 84.20
00:15:00 1107.67 51.46 84.20
00:15:01 1107.03 51.46 84.20
00:15:02 1106.90 51.46 84.20
00:15:03 1108.12 51.46 84.20
00:15:04 1106.60 51.46 84.20
00:15:05 1106.55 51.46 84.20
00:15:06 1107.04 51.46 84.20
00:15:07 1107.21 51.46 84.20
00:15:08 1107.05 51.46 84.20
00:15:09 1106.96 51.46 84.20
00:15:10 1106.17 51.46 84.20
00:15:11 1106.49 51.46 84.20
00:15:12 1106.25 51.46 84.20
00:15:13 1107.29 51.46 84.20
00:15:14 1106.78 51.46 84.20
00:15:15 1106.16 51.46 84.20
00:15:16 1107.56 51.46 84.20
00:15:17 1107.69 51.46 84.20
00:15:18 1107.39 51.46 84.20
00:15:19 1107.94 51.46 84.20
00:15:20 1106.90 51.46 84.20
00:15:21 1106.85 51.46 84.20
00:15:22 1106.81 51.46 84.20
00:15:23 1108.44 51.46 84.20
00:15:24 1107.60 51.46 84.20
00:15:25 1108.60 51.46 84.20
00:15:26 1106.85 51.46 84.20
00:15:27 1106.83 51.46 84.20
00:15:28 1107.70 51.46 84.20
00:15:29 1107.31 51.46 84.20
00:15:30 1107.40 51.46 84.20
00:15:31 1107.83 51.46 84.20
00:15:32 1108.81 51.46 84.20
00:15:33 1108.36 51.46 84.20
00:15:34 1107.59 51.46 84.20
00:15:35 1107.98 51.46 84.20
00:15:36 1107.88 51.46 84.20
00:15:37 1108.08 51.46 84.20
00:15:38 1108.98 51.46 84.20
00:15:39 1107.60 51.46 84.20
00:15:40 1106.95 51.46 84.20
00:15:41 1108.15 51.46 84.20
00:15:42 1105.54 51.46 84.20
00:15:43 1105.66 51.46 84.20
00:15:44 1105.66 51.46 84.20
00:15:45 1104.75 51.46 84.20
00:15:46 1106.75 51.46 84.20
00:15:47 1108.23 51.46 84.20
00:15:48 1107.58 51.46 84.20
00:15:49 1107.11 51.46 84.20
00:15:50 1108.51 51.46 84.20
00:15:51 1107.98 51.46 84.18
00:15:52 1107.63 51.46 84.18
00:15:53 1108.05 51.46 84.20
00:15:54 1106.86 51.46 84.20
00:15:55 1106.92 51.46 84.18
00:15:56 1106.79 51.46 84.18
00:15:57 1107.18 51.46 84.20
00:15:58 1107.24 51.46 84.20
00:15:59 1108.18 51.46 84.20
00:16:00 1105.57 51.46 84.20
00:16:01 1103.52 51.46 84.20
00:16:02 1105.55 51.46 84.20
00:16:03 1105.54 51.46 84.20
00:16:04 1105.89 51.46 84.20
00:16:05 1106.74 51.46 84.20
00:16:06 1106.13 51.46 84.20
00:16:07 1106.55 51.46 84.20
00:16:08 1106.36 51.46 84.20
00:16:09 1105.04 51.46 84.20
00:16:10 1105.82 51.46 84.20
00:16:11 1106.13 51.46 84.20
00:16:12 1105.04 51.46 84.20
00:16:13 1106.07 51.46 84.20
00:16:14 1106.58 51.46 84.20
00:16:15 1107.83 51.46 84.20
00:16:16 1105.60 51.46 84.20
00:16:17 1107.32 51.46 84.20
00:16:18 1106.45 51.46 84.20
00:16:19 1107.10 51.46 84.20
00:16:20 1106.48 51.46 84.20
00:16:21 1107.61 51.46 84.20
00:16:22 1106.98 51.46 84.20
00:16:23 1107.91 51.46 84.20
00:16:24 1107.25 51.46 84.20
00:16:25 1105.45 51.46 84.20
00:16:26 1106.35 51.46 84.20
00:16:27 1106.95 51.46 84.20
00:16:28 1106.66 51.46 84.20
00:16:29 1104.88 51.46 84.20
00:16:30 1104.85 51.46 84.20
00:16:31 1106.99 51.46 84.20
00:16:32 1106.63 51.46 84.20
00:16:33 1106.54 51.46 84.20
00:16:34 1106.28 51.46 84.20
00:16:35 1106.70 51.46 84.20
00:16:36 1106.20 51.46 84.20
00:16:37 1103.25 51.46 84.20
00:16:38 1102.56 51.46 84.20
00:16:39 1106.44 51.46 84.20
00:16:40 1106.40 51.46 84.20
00:16:41 1103.83 51.46 84.20
00:16:42 1104.21 51.46 84.20
00:16:43 1104.76 51.46 84.20
00:16:44 1106.11 51.46 84.20
00:16:45 1105.87 51.46 84.20
00:16:46 1106.27 51.46 84.20
00:16:47 1106.84 51.46 84.20
00:16:48 1105.26 51.46 84.20
00:16:49 1106.37 51.46 84.20
00:16:50 1106.72 51.46 84.20
00:16:51 1105.34 51.46 84.20
00:16:52 1104.96 51.46 84.20
00:16:53 1106.58 51.46 84.20
00:16:54 1107.22 51.46 84.20
00:16:55 1107.02 51.46 84.20
00:16:56 1106.68 51.46 84.20
00:16:57 1106.68 51.46 84.20
00:16:58 1107.06 51.46 84.20
00:16:59 1099.43 51.46 84.20
00:17:00 1102.47 51.46 84.20
00:17:01 1104.42 51.46 84.20
00:17:02 1102.48 51.46 84.20
00:17:03 1100.14 51.46 84.20
00:17:04 1102.75 51.46 84.20
00:17:05 1107.92 51.46 84.20
00:17:06 1103.48 51.46 84.20
00:17:07 1106.23 51.46 84.20
00:17:08 1104.42 51.46 84.20
00:17:09 1105.69 51.46 84.20
00:17:10 1108.66 51.46 84.20
00:17:11 1106.95 51.46 84.20
00:17:12 1105.84 51.46 84.20
00:17:13 1107.37 51.46 84.20
00:17:14 1107.34 51.46 84.20
00:17:15 1107.34 51.44 84.20
00:17:16 1108.05 51.44 84.20
00:17:17 1108.55 51.46 84.20
00:17:18 1106.93 51.46 84.20
00:17:19 1107.94 51.46 84.20
00:17:20 1106.76 51.46 84.20
00:17:21 1107.89 51.46 84.20
00:17:22 1106.14 51.46 84.20
00:17:23 1105.05 51.46 84.20
00:17:24 1106.07 51.46 84.20
00:17:25 1107.40 51.46 84.20
00:17:26 1107.87 51.46 84.20
00:17:27 1108.00 51.46 84.20
00:17:28 1106.89 51.46 84.20
00:17:29 1106.97 51.46 84.20
00:17:30 1107.89 51.46 84.20
00:17:31 1108.05 51.46 84.20
00:17:32 1106.78 51.46 84.20
00:17:33 1107.30 51.46 84.20
00:17:34 1107.18 51.46 84.20
00:17:35 1106.74 51.46 84.20
00:17:36 1106.56 51.46 84.20
00:17:37 1108.38 51.46 84.20
00:17:38 1108.38 51.46 84.20
00:17:39 1106.83 51.46 84.20
00:17:40 1108.59 51.46 84.20
00:17:41 1107.66 51.46 84.20
00:17:42 1107.84 51.46 84.20
00:17:43 1107.90 51.46 84.20
00:17:44 1107.47 51.46 84.20
00:17:45 1106.92 51.46 84.20
00:17:46 1107.98 51.46 84.20
00:17:47 1108.45 51.46 84.20
00:17:48 1107.13 51.46 84.20
00:17:49 1106.84 51.46 84.20
00:17:50 1107.70 51.46 84.20
00:17:51 1108.39 51.46 84.20
00:17:52 1106.35 51.46 84.20
00:17:53 1107.50 51.46 84.20
00:17:54 1107.43 51.46 84.20
00:17:55 1108.02 51.46 84.20
00:17:56 1106.87 51.46 84.20
00:17:57 1107.01 51.46 84.20
00:17:58 1107.29 51.46 84.20
00:17:59 1107.79 51.46 84.20
00:18:00 1106.46 51.46 84.20
00:18:01 1106.80 51.46 84.20
00:18:02 1107.91 51.46 84.20
00:18:03 1107.61 51.46 84.20
00:18:04 1107.89 51.46 84.20
00:18:05 1107.26 51.46 84.20
00:18:06 1107.39 51.46 84.20
00:18:07 1106.86 51.46 84.20
00:18:08 1106.58 51.46 84.20
00:18:09 1108.38 51.46 84.20
00:18:10 1107.28 51.46 84.20
00:18:11 1106.14 51.46 84.20
00:18:12 1106.66 51.46 84.20
00:18:13 1107.03 51.46 84.20
00:18:14 1106.55 51.46 84.20
00:18:15 1107.45 51.46 84.20
00:18:16 1106.93 51.46 84.20
00:18:17 1108.13 51.46 84.20
00:18:18 1107.27 51.46 84.20
00:18:19 1107.29 51.46 84.20
00:18:20 1107.26 51.46 84.20
00:18:21 1107.61 51.46 84.20
00:18:22 1107.70 51.46 84.20
00:18:23 1107.30 51.46 84.20
00:18:24 1107.06 51.46 84.20
00:18:25 1107.80 51.46 84.20
00:18:26 1107.33 51.46 84.20
00:18:27 1106.71 51.46 84.20
00:18:28 1108.86 51.46 84.20
00:18:29 1107.47 51.46 84.20
00:18:30 1105.25 51.46 84.20
00:18:31 1107.84 51.46 84.20
00:18:32 1108.22 51.46 84.20
00:18:33 1106.21 51.46 84.20
00:18:34 1106.91 51.46 84.20
00:18:35 1108.06 51.46 84.20
00:18:36 1107.18 51.46 84.20
00:18:37 1105.68 51.46 84.20
00:18:38 1106.93 51.46 84.20
00:18:39 1106.44 51.46 84.20
00:18:40 1108.02 51.46 84.20
00:18:41 1107.04 51.46 84.20
00:18:42 1108.07 51.46 84.20
00:18:43 1108.71 51.46 84.20
00:18:44 1106.05 51.46 84.20
00:18:45 1106.84 51.46 84.20
00:18:46 1107.91 51.46 84.20
00:18:47 1107.30 51.46 84.20
00:18:48 1106.35 51.46 84.20
00:18:49 1107.12 51.46 84.20
00:18:50 1106.31 51.46 84.20
00:18:51 1106.49 51.46 84.20
00:18:52 1106.86 51.46 84.20
00:18:53 1107.18 51.46 84.20
00:18:54 1106.12 51.46 84.20
00:18:55 1107.10 51.46 84.20
00:18:56 1105.77 51.46 84.20
00:18:57 1104.06 51.46 84.20
00:18:58 1103.81 51.46 84.20
00:18:59 1105.26 51.46 84.20
00:19:00 1106.58 51.46 84.20
00:19:01 1105.17 51.46 84.20
00:19:02 1107.30 51.46 84.20
00:19:03 1106.29 51.46 84.20
00:19:04 1107.50 51.46 84.20
00:19:05 1107.34 51.46 84.20
00:19:06 1105.63 51.46 84.20
00:19:07 1107.12 51.46 84.20
00:19:08 1106.57 51.46 84.20
00:19:09 1106.27 51.46 84.20
00:19:10 1105.84 51.46 84.20
00:19:11 1106.77 51.46 84.20
00:19:12 1105.86 51.46 84.20
00:19:13 1105.49 51.46 84.20
00:19:14 1107.87 51.46 84.20
00:19:15 1105.57 51.46 84.20
00:19:16 1106.10 51.46 84.20
00:19:17 1106.91 51.46 84.20
00:19:18 1105.31 51.46 84.20
00:19:19 1105.21 51.46 84.20
00:19:20 1106.32 51.46 84.20
00:19:21 1106.10 51.46 84.20
00:19:22 1106.06 51.46 84.20
00:19:23 1106.40 51.46 84.20
00:19:24 1105.76 51.46 84.20
00:19:25 1105.72 51.46 84.20
00:19:26 1106.60 51.46 84.20
00:19:27 1105.99 51.46 84.20
00:19:28 1106.32 51.46 84.20
00:19:29 1106.04 51.46 84.20
00:19:30 1107.22 51.46 84.20
00:19:31 1106.98 51.46 84.20
00:19:32 1106.57 51.46 84.20
00:19:33 1107.58 51.46 84.20
00:19:34 1106.59 51.46 84.20
00:19:35 1106.26 51.46 84.20
00:19:36 1107.62 51.46 84.20
00:19:37 1107.99 51.46 84.20
00:19:38 1107.68 51.46 84.20
00:19:39 1108.07 51.46 84.20
00:19:40 1106.37 51.46 84.20
00:19:41 1107.72 51.46 84.20
00:19:42 1107.84 51.46 84.20
00:19:43 1107.31 51.46 84.20
00:19:44 1106.00 51.46 84.20
00:19:45 1106.75 51.46 84.20
00:19:46 1106.78 51.46 84.20
00:19:47 1106.33 51.46 84.20
00:19:48 1105.12 51.46 84.20
00:19:49 1105.97 51.46 84.20
00:19:50 1106.35 51.46 84.20
00:19:51 1106.38 51.46 84.20
00:19:52 1105.89 51.46 84.20
00:19:53 1105.28 51.46 84.20
00:19:54 1105.95 51.46 84.20
00:19:55 1107.74 51.46 84.20
00:19:56 1105.95 51.46 84.20
00:19:57 1105.74 51.46 84.20
00:19:58 1107.19 51.46 84.20
00:19:59 1106.08 51.46 84.20
00:20:00 1106.32 51.46 84.20
00:20:01 1106.23 51.46 84.20
00:20:02 1106.01 51.44 84.20
00:20:03 1106.95 51.44 84.20
00:20:04 1106.50 51.46 84.20
00:20:05 1107.37 51.46 84.20
00:20:06 1107.21 51.46 84.20
00:20:07 1107.40 51.46 84.20
00:20:08 1107.30 51.46 84.20
00:20:09 1107.50 51.46 84.20
00:20:10 1107.12 51.46 84.20
00:20:11 1107.56 51.46 84.20
00:20:12 1107.25 51.46 84.20
00:20:13 1109.22 51.46 84.20
00:20:14 1109.37 51.46 84.20
00:20:15 1108.19 51.46 84.20
00:20:16 1107.49 51.46 84.20
00:20:17 1108.69 51.46 84.20
00:20:18 1107.97 51.46 84.20
00:20:19 1106.55 51.46 84.20
00:20:20 1107.50 51.46 84.20
00:20:21 1108.16 51.46 84.20
00:20:22 1107.59 51.46 84.20
00:20:23 1107.14 51.46 84.20
00:20:24 1107.95 51.46 84.20
00:20:25 1107.68 51.46 84.20
00:20:26 1107.58 51.46 84.20
00:20:27 1107.41 51.46 84.20
00:20:28 1108.49 51.46 84.20
00:20:29 1107.36 51.46 84.20
00:20:30 1108.21 51.46 84.20
00:20:31 1107.36 51.46 84.20
00:20:32 1107.01 51.46 84.20
00:20:33 1107.53 51.46 84.20
00:20:34 1106.80 51.46 84.20
00:20:35 1107.23 51.46 84.20
00:20:36 1107.58 51.46 84.20
00:20:37 1107.02 51.46 84.20
00:20:38 1107.89 51.46 84.20
00:20:39 1106.73 51.46 84.20
00:20:40 1107.35 51.46 84.20
00:20:41 1107.28 51.46 84.20
00:20:42 1107.44 51.46 84.20
00:20:43 1107.73 51.46 84.20
00:20:44 1108.10 51.46 84.20
00:20:45 1107.58 51.46 84.20
00:20:46 1107.79 51.46 84.20
00:20:47 1107.98 51.46 84.20
00:20:48 1106.94 51.46 84.20
00:20:49 1108.66 51.46 84.20
00:20:50 1108.81 51.46 84.20
00:20:51 1107.65 51.46 84.20
00:20:52 1107.78 51.46 84.20
00:20:53 1107.65 51.46 84.20
00:20:54 1106.48 51.46 84.20
00:20:55 1106.01 51.46 84.20
00:20:56 1105.45 51.46 84.20
00:20:57 1103.83 51.46 84.20
00:20:58 1105.08 51.46 84.20
00:20:59 1107.13 51.46 84.20
00:21:00 1105.94 51.46 84.20
00:21:01 1104.99 51.46 84.20
00:21:02 1104.76 51.46 84.20
00:21:03 1104.64 51.46 84.20
00:21:04 1104.78 51.46 84.20
00:21:05 1105.75 51.46 84.20
00:21:06 1107.87 51.46 84.20
00:21:07 1105.98 51.46 84.20
00:21:08 1105.61 51.46 84.20
00:21:09 1106.56 51.46 84.20
00:21:10 1102.87 51.46 84.20
00:21:11 1105.17 51.46 84.20
00:21:12 1105.35 51.46 84.20
00:21:13 1104.93 51.46 84.20
00:21:14 1107.04 51.46 84.20
00:21:15 1107.30 51.46 84.20
00:21:16 1106.20 51.46 84.20
00:21:17 1106.05 51.46 84.20
00:21:18 1106.77 51.46 84.20
00:21:19 1105.95 51.46 84.20
00:21:20 1105.82 51.46 84.20
00:21:21 1105.67 51.46 84.20
00:21:22 1107.59 51.46 84.20
00:21:23 1107.12 51.46 84.20
00:21:24 1107.68 51.46 84.20
00:21:25 1108.14 51.46 84.20
00:21:26 1106.28 51.46 84.20
00:21:27 1106.83 51.46 84.20
00:21:28 1108.54 51.46 84.20
00:21:29 1107.75 51.46 84.20
00:21:30 1106.90 51.46 84.20
00:21:31 1108.11 51.46 84.20
00:21:32 1107.87 51.46 84.20
00:21:33 1107.85 51.46 84.20
00:21:34 1108.13 51.46 84.20
00:21:35 1107.48 51.46 84.20
00:21:36 1108.47 51.46 84.20
00:21:37 1108.97 51.46 84.20
00:21:38 1108.64 51.46 84.20
00:21:39 1108.80 51.46 84.20
00:21:40 1108.30 51.46 84.20
00:21:41 1107.81 51.46 84.20
00:21:42 1107.60 51.46 84.20
00:21:43 1108.93 51.46 84.20
00:21:44 1108.85 51.46 84.20
00:21:45 1108.60 51.46 84.20
00:21:46 1107.70 51.46 84.20
00:21:47 1108.32 51.46 84.20
00:21:48 1108.78 51.46 84.20
00:21:49 1108.13 51.46 84.20
00:21:50 1108.69 51.46 84.20
00:21:51 1107.91 51.46 84.20
00:21:52 1107.77 51.46 84.20
00:21:53 1107.74 51.46 84.20
00:21:54 1107.87 51.46 84.20
00:21:55 1107.59 51.46 84.20
00:21:56 1107.64 51.46 84.20
00:21:57 1107.71 51.46 84.20
00:21:58 1108.14 51.46 84.20
00:21:59 1108.19 51.46 84.20
00:22:00 1107.60 51.46 84.20
00:22:01 1108.63 51.46 84.20
00:22:02 1107.39 51.46 84.20
00:22:03 1107.23 51.46 84.20
00:22:04 1108.58 51.46 84.20
00:22:05 1107.28 51.46 84.20
00:22:06 1106.98 51.46 84.20
00:22:07 1106.98 51.46 84.20
00:22:08 1106.82 51.46 84.20
00:22:09 1106.09 51.46 84.20
00:22:10 1107.00 51.46 84.18
00:22:11 1105.25 51.46 84.18
00:22:12 1103.47 51.46 84.18
00:22:13 1104.54 51.46 84.18
00:22:14 1106.03 51.46 84.20
00:22:15 1104.98 51.46 84.18
00:22:16 1105.92 51.46 84.18
00:22:17 1104.85 51.46 84.20
00:22:18 1105.20 51.46 84.20
00:22:19 1104.37 51.46 84.20
00:22:20 1105.35 51.46 84.20
00:22:21 1105.06 51.46 84.20
00:22:22 1105.56 51.46 84.20
00:22:23 1105.82 51.46 84.20
00:22:24 1106.38 51.46 84.20
00:22:25 1106.08 51.46 84.20
00:22:26 1106.05 51.46 84.20
00:22:27 1105.27 51.46 84.20
00:22:28 1106.20 51.46 84.20
00:22:29 1105.69 51.46 84.20
00:22:30 1104.81 51.46 84.20
00:22:31 1105.40 51.46 84.20
00:22:32 1105.78 51.46 84.20
00:22:33 1105.86 51.46 84.20
00:22:34 1106.07 51.46 84.20
00:22:35 1104.10 51.46 84.20
00:22:36 1105.54 51.46 84.20
00:22:37 1102.17 51.46 84.20
00:22:38 1101.23 51.46 84.20
00:22:39 1104.72 51.46 84.20
00:22:40 1103.59 51.46 84.20
00:22:41 1104.19 51.46 84.18
00:22:42 1103.73 51.46 84.18
00:22:43 1104.14 51.46 84.20
00:22:44 1106.81 51.46 84.20
00:22:45 1105.54 51.46 84.18
00:22:46 1105.25 51.46 84.18
00:22:47 1106.22 51.46 84.20
00:22:48 1105.35 51.46 84.18
00:22:49 1105.85 51.46 84.18
00:22:50 1106.50 51.46 84.18
00:22:51 1106.97 51.46 84.20
00:22:52 1105.27 51.46 84.20
00:22:53 1105.78 51.46 84.20
00:22:54 1106.27 51.46 84.20
00:22:55 1105.94 51.46 84.18
00:22:56 1105.31 51.46 84.18
00:22:57 1105.80 51.46 84.20
00:22:58 1105.40 51.46 84.18
00:22:59 1105.63 51.46 84.18
00:23:00 1105.89 51.46 84.18
00:23:01 1104.82 51.46 84.18
00:23:02 1106.28 51.46 84.18
00:23:03 1105.22 51.46 84.20
00:23:04 1106.23 51.46 84.20
00:23:05 1105.17 51.46 84.20
00:23:06 1107.46 51.46 84.18
00:23:07 1106.60 51.46 84.18
00:23:08 1105.56 51.46 84.18
00:23:09 1106.29 51.46 84.18
00:23:10 1106.60 51.46 84.18
00:23:11 1105.86 51.46 84.18
00:23:12 1106.31 51.46 84.18
00:23:13 1106.97 51.46 84.18
00:23:14 1107.14 51.46 84.20
00:23:15 1108.94 51.46 84.18
00:23:16 1105.51 51.46 84.18
00:23:17 1106.66 51.46 84.20
00:23:18 1107.50 51.46 84.18
00:23:19 1106.42 51.46 84.18
00:23:20 1106.97 51.46 84.18
00:23:21 1107.32 51.46 84.18
00:23:22 1104.47 51.46 84.20
00:23:23 1103.71 51.46 84.20
00:23:24 1103.77 51.46 84.18
00:23:25 1103.54 51.46 84.18
00:23:26 1102.53 51.46 84.18
00:23:27 1105.37 51.46 84.18
00:23:28 1105.39 51.46 84.18
00:23:29 1106.45 51.46 84.18
00:23:30 1105.00 51.46 84.18
00:23:31 1106.18 51.44 84.18
00:23:32 1106.40 51.44 84.18
00:23:33 1106.60 51.46 84.18
00:23:34 1107.97 51.46 84.18
00:23:35 1106.39 51.46 84.18
00:23:36 1108.18 51.46 84.18
00:23:37 1106.26 51.46 84.18
00:23:38 1107.02 51.46 84.18
00:23:39 1106.84 51.46 84.18
00:23:40 1107.90 51.46 84.18
00:23:41 1107.44 51.46 84.18
00:23:42 1107.24 51.46 84.18
00:23:43 1107.00 51.46 84.18
00:23:44 1108.03 51.46 84.18
00:23:45 1107.02 51.46 84.18
00:23:46 1107.30 51.46 84.18
00:23:47 1105.63 51.46 84.18
00:23:48 1106.73 51.46 84.18
00:23:49 1107.03 51.46 84.18
00:23:50 1106.78 51.46 84.18
00:23:51 1107.02 51.46 84.18
00:23:52 1107.70 51.46 84.18
00:23:53 1106.93 51.46 84.18
00:23:54 1106.47 51.46 84.18
00:23:55 1106.47 51.46 84.18
00:23:56 1106.17 51.46 84.18
00:23:57 1106.36 51.46 84.18
00:23:58 1106.46 51.46 84.18
00:23:59 1105.92 51.46 84.18
00:24:00 1106.86 51.46 84.18
00:24:01 1107.57 51.46 84.18
00:24:02 1107.16 51.46 84.18
00:24:03 1106.48 51.46 84.18
00:24:04 1108.19 51.46 84.18
00:24:05 1107.37 51.46 84.18
00:24:06 1106.13 51.46 84.18
00:24:07 1107.14 51.46 84.18
00:24:08 1106.99 51.46 84.18
00:24:09 1106.24 51.46 84.18
00:24:10 1108.23 51.46 84.18
00:24:11 1107.09 51.46 84.18
00:24:12 1107.83 51.46 84.18
00:24:13 1107.44 51.46 84.18
00:24:14 1108.32 51.46 84.18
00:24:15 1106.80 51.46 84.18
00:24:16 1107.77 51.46 84.18
00:24:17 1107.62 51.46 84.18
00:24:18 1107.91 51.46 84.18
00:24:19 1107.95 51.46 84.18
00:24:20 1107.84 51.46 84.18
00:24:21 1107.27 51.46 84.18
00:24:22 1108.34 51.46 84.18
00:24:23 1106.96 51.46 84.18
00:24:24 1106.66 51.46 84.18
00:24:25 1108.24 51.46 84.18
00:24:26 1106.98 51.46 84.18
00:24:27 1108.23 51.46 84.18
00:24:28 1107.88 51.46 84.18
00:24:29 1107.43 51.46 84.18
00:24:30 1107.34 51.46 84.18
00:24:31 1107.65 51.46 84.18
00:24:32 1106.58 51.46 84.18
00:24:33 1107.76 51.46 84.18
00:24:34 1105.00 51.46 84.18
00:24:35 1107.43 51.46 84.18
00:24:36 1106.73 51.46 84.18
00:24:37 1106.59 51.46 84.18
00:24:38 1106.22 51.46 84.18
00:24:39 1106.83 51.46 84.18
00:24:40 1106.21 51.46 84.18
00:24:41 1106.01 51.46 84.18
00:24:42 1106.49 51.46 84.18
00:24:43 1107.75 51.46 84.18
00:24:44 1106.69 51.46 84.18
00:24:45 1107.94 51.46 84.18
00:24:46 1106.90 51.46 84.18
00:24:47 1106.93 51.46 84.18
00:24:48 1106.30 51.46 84.18
00:24:49 1105.92 51.46 84.18
00:24:50 1106.29 51.46 84.18
00:24:51 1108.77 51.46 84.18
00:24:52 1106.87 51.46 84.18
00:24:53 1107.70 51.46 84.18
00:24:54 1107.42 51.46 84.18
00:24:55 1107.74 51.46 84.18
00:24:56 1107.66 51.46 84.18
00:24:57 1106.84 51.46 84.18
00:24:58 1108.35 51.46 84.18
00:24:59 1106.68 51.46 84.18
00:25:00 1106.75 51.46 84.18
00:25:01 1107.39 51.46 84.18
00:25:02 1107.03 51.46 84.18
00:25:03 1106.17 51.46 84.18
00:25:04 1105.44 51.46 84.18
00:25:05 1107.74 51.46 84.18
00:25:06 1107.14 51.46 84.18
00:25:07 1106.71 51.46 84.18
00:25:08 1106.65 51.46 84.18
00:25:09 1107.30 51.46 84.18
00:25:10 1107.35 51.46 84.18
00:25:11 1107.23 51.46 84.18
00:25:12 1107.21 51.46 84.18
00:25:13 1107.72 51.46 84.18
00:25:14 1106.97 51.46 84.18
00:25:15 1106.64 51.46 84.18
00:25:16 1106.10 51.46 84.18
00:25:17 1106.77 51.46 84.18
00:25:18 1106.51 51.46 84.18
00:25:19 1106.62 51.46 84.18
00:25:20 1107.68 51.46 84.18
00:25:21 1107.74 51.46 84.18
00:25:22 1107.21 51.46 84.18
00:25:23 1106.58 51.46 84.18
00:25:24 1107.44 51.46 84.18
00:25:25 1107.71 51.46 84.18
00:25:26 1106.99 51.46 84.18
00:25:27 1106.70 51.46 84.18
00:25:28 1107.66 51.46 84.18
00:25:29 1107.68 51.46 84.18
00:25:30 1106.72 51.46 84.18
00:25:31 1106.57 51.46 84.18
00:25:32 1108.22 51.46 84.18
00:25:33 1106.40 51.46 84.18
00:25:34 1108.78 51.46 84.18
00:25:35 1107.02 51.46 84.18
00:25:36 1107.47 51.46 84.18
00:25:37 1108.16 51.46 84.18
00:25:38 1107.49 51.46 84.18
00:25:39 1107.35 51.46 84.18
00:25:40 1107.17 51.46 84.18
00:25:41 1106.24 51.46 84.18
00:25:42 1106.18 51.46 84.18
00:25:43 1105.44 51.46 84.18
00:25:44 1106.51 51.46 84.18
00:25:45 1105.63 51.46 84.18
00:25:46 1106.23 51.46 84.18
00:25:47 1105.69 51.46 84.18
00:25:48 1105.87 51.46 84.18
00:25:49 1105.51 51.46 84.18
00:25:50 1102.54 51.46 84.18
00:25:51 1105.36 51.46 84.18
00:25:52 1103.95 51.46 84.18
00:25:53 1106.37 51.46 84.18
00:25:54 1105.96 51.46 84.18
00:25:55 1106.17 51.46 84.18
00:25:56 1105.68 51.46 84.18
00:25:57 1107.06 51.46 84.18
00:25:58 1106.60 51.46 84.18
00:25:59 1105.93 51.46 84.18
00:26:00 1105.55 51.46 84.18
00:26:01 1105.47 51.46 84.18
00:26:02 1105.24 51.46 84.18
00:26:03 1106.42 51.46 84.18
00:26:04 1106.72 51.46 84.18
00:26:05 1105.68 51.46 84.18
00:26:06 1106.58 51.46 84.18
00:26:07 1105.84 51.46 84.18
00:26:08 1105.28 51.46 84.18
00:26:09 1104.46 51.46 84.18
00:26:10 1104.08 51.46 84.18
00:26:11 1105.98 51.46 84.18
00:26:12 1106.44 51.46 84.18
00:26:13 1107.37 51.46 84.18
00:26:14 1104.65 51.46 84.18
00:26:15 1106.22 51.46 84.18
00:26:16 1105.14 51.46 84.18
00:26:17 1105.89 51.46 84.18
00:26:18 1104.76 51.46 84.18
00:26:19 1104.82 51.46 84.18
00:26:20 1104.93 51.46 84.18
00:26:21 1106.19 51.46 84.18
00:26:22 1104.98 51.46 84.18
00:26:23 1105.91 51.46 84.18
00:26:24 1105.54 51.46 84.18
00:26:25 1106.46 51.46 84.18
00:26:26 1106.14 51.46 84.18
00:26:27 1106.26 51.46 84.18
00:26:28 1106.75 51.46 84.18
00:26:29 1106.68 51.46 84.18
00:26:30 1106.22 51.46 84.18
00:26:31 1105.95 51.46 84.18
00:26:32 1106.82 51.46 84.18
00:26:33 1106.43 51.46 84.18
00:26:34 1103.70 51.46 84.18
00:26:35 1103.24 51.46 84.18
00:26:36 1104.09 51.46 84.18
00:26:37 1104.42 51.46 84.18
00:26:38 1106.64 51.46 84.18
00:26:39 1106.00 51.46 84.18
00:26:40 1107.28 51.46 84.18
00:26:41 1106.31 51.46 84.18
00:26:42 1105.10 51.46 84.18
00:26:43 1106.57 51.46 84.18
00:26:44 1106.93 51.46 84.18
00:26:45 1107.52 51.46 84.18
00:26:46 1104.82 51.46 84.18
00:26:47 1105.57 51.46 84.18
00:26:48 1106.11 51.46 84.18
00:26:49 1106.34 51.46 84.18
00:26:50 1106.73 51.46 84.18
00:26:51 1106.31 51.46 84.18
00:26:52 1105.85 51.46 84.18
00:26:53 1105.98 51.46 84.18
00:26:54 1106.75 51.46 84.18
00:26:55 1104.18 51.46 84.18
00:26:56 1103.63 51.46 84.18
00:26:57 1104.73 51.46 84.18
00:26:58 1105.43 51.46 84.18
00:26:59 1105.44 51.46 84.18
00:27:00 1105.47 51.46 84.18
00:27:01 1105.52 51.46 84.18
00:27:02 1105.28 51.46 84.18
00:27:03 1105.73 51.46 84.18
00:27:04 1105.82 51.46 84.18
00:27:05 1105.98 51.46 84.18
00:27:06 1105.61 51.46 84.18
00:27:07 1107.37 51.46 84.18
00:27:08 1107.08 51.46 84.18
00:27:09 1104.91 51.46 84.18
00:27:10 1106.21 51.46 84.18
00:27:11 1105.97 51.46 84.18
00:27:12 1106.85 51.46 84.18
00:27:13 1107.49 51.46 84.18
00:27:14 1105.66 51.46 84.18
00:27:15 1105.18 51.46 84.18
00:27:16 1108.28 51.46 84.18
00:27:17 1105.57 51.46 84.18
00:27:18 1106.35 51.46 84.18
00:27:19 1106.17 51.46 84.18
00:27:20 1106.40 51.46 84.18
00:27:21 1106.30 51.46 84.18
00:27:22 1106.40 51.46 84.18
00:27:23 1105.77 51.46 84.18
00:27:24 1105.45 51.46 84.18
00:27:25 1106.54 51.46 84.18
00:27:26 1106.01 51.46 84.18
00:27:27 1106.87 51.46 84.18
00:27:28 1105.68 51.46 84.18
00:27:29 1106.68 51.46 84.18
00:27:30 1105.12 51.46 84.18
00:27:31 1105.21 51.46 84.18
00:27:32 1106.86 51.46 84.18
00:27:33 1105.25 51.46 84.18
00:27:34 1105.59 51.46 84.18
00:27:35 1106.29 51.46 84.18
00:27:36 1106.86 51.46 84.18
00:27:37 1106.98 51.46 84.18
00:27:38 1105.90 51.46 84.18
00:27:39 1106.74 51.46 84.18
00:27:40 1106.40 51.46 84.18
00:27:41 1107.39 51.46 84.18
00:27:42 1105.87 51.46 84.18
00:27:43 1106.34 51.46 84.18
00:27:44 1105.18 51.46 84.18
00:27:45 1107.18 51.46 84.18
00:27:46 1105.50 51.46 84.18
00:27:47 1105.39 51.46 84.18
00:27:48 1107.07 51.46 84.18
00:27:49 1106.85 51.46 84.18
00:27:50 1106.13 51.46 84.18
00:27:51 1105.65 51.46 84.18
00:27:52 1105.52 51.46 84.18
00:27:53 1107.44 51.46 84.18
00:27:54 1106.18 51.46 84.18
00:27:55 1106.75 51.46 84.18
00:27:56 1106.81 51.46 84.18
00:27:57 1106.41 51.46 84.18
00:27:58 1106.72 51.46 84.18
00:27:59 1105.66 51.46 84.18
00:28:00 1105.28 51.46 84.18
00:28:01 1105.95 51.46 84.18
00:28:02 1104.89 51.46 84.18
00:28:03 1103.83 51.46 84.18
00:28:04 1101.14 51.46 84.18
00:28:05 1102.30 51.46 84.18
00:28:06 1104.33 51.46 84.18
00:28:07 1104.51 51.46 84.18
00:28:08 1104.53 51.46 84.18
00:28:09 1104.01 51.46 84.18
00:28:10 1102.16 51.46 84.18
00:28:11 1102.46 51.46 84.18
00:28:12 1102.44 51.46 84.18
00:28:13 1102.48 51.46 84.18
00:28:14 1103.22 51.46 84.18
00:28:15 1103.03 51.46 84.18
00:28:16 1107.52 51.46 84.18
00:28:17 1105.50 51.46 84.18
00:28:18 1104.10 51.46 84.18
00:28:19 1102.81 51.46 84.18
00:28:20 1103.32 51.46 84.18
00:28:21 1104.32 51.46 84.18
00:28:22 1106.37 51.46 84.18
00:28:23 1104.87 51.46 84.18
00:28:24 1106.03 51.46 84.18
00:28:25 1105.55 51.46 84.18
00:28:26 1106.17 51.46 84.18
00:28:27 1105.39 51.46 84.18
00:28:28 1106.90 51.46 84.18
00:28:29 1105.26 51.46 84.18
00:28:30 1106.11 51.46 84.18
00:28:31 1106.25 51.46 84.18
00:28:32 1106.46 51.46 84.18
00:28:33 1105.75 51.46 84.18
00:28:34 1106.31 51.46 84.18
00:28:35 1107.01 51.46 84.18
00:28:36 1105.05 51.46 84.18
00:28:37 1104.98 51.46 84.18
00:28:38 1100.06 51.46 84.18
00:28:39 1102.38 51.46 84.18
00:28:40 1104.61 51.46 84.18
00:28:41 1105.48 51.46 84.18
00:28:42 1103.66 51.46 84.18
00:28:43 1104.35 51.46 84.18
00:28:44 1102.55 51.46 84.18
00:28:45 1103.26 51.46 84.18
00:28:46 1102.18 51.46 84.18
00:28:47 1104.15 51.46 84.18
00:28:48 1105.04 51.46 84.18
00:28:49 1104.40 51.46 84.18
00:28:50 1104.81 51.46 84.18
00:28:51 1104.74 51.46 84.18
00:28:52 1106.90 51.46 84.18
00:28:53 1106.48 51.46 84.18
00:28:54 1106.44 51.46 84.18
00:28:55 1105.86 51.46 84.18
00:28:56 1105.65 51.46 84.18
00:28:57 1106.06 51.46 84.18
00:28:58 1105.43 51.46 84.18
00:28:59 1106.00 51.46 84.18
00:29:00 1104.80 51.46 84.18
00:29:01 1105.19 51.46 84.18
00:29:02 1106.47 51.46 84.18
00:29:03 1105.75 51.46 84.18
00:29:04 1105.75 51.46 84.18
00:29:05 1105.47 51.46 84.18
00:29:06 1104.90 51.46 84.18
00:29:07 1104.48 51.46 84.18
00:29:08 1104.11 51.46 84.18
00:29:09 1105.42 51.46 84.18
00:29:10 1106.45 51.46 84.18
00:29:11 1104.69 51.46 84.18
00:29:12 1105.55 51.46 84.18
00:29:13 1104.09 51.46 84.18
00:29:14 1106.39 51.46 84.18
00:29:15 1106.16 51.46 84.18
00:29:16 1105.41 51.46 84.18
00:29:17 1105.48 51.46 84.18
00:29:18 1105.15 51.46 84.18
00:29:19 1103.85 51.46 84.18
00:29:20 1106.23 51.46 84.18
00:29:21 1104.57 51.46 84.18
00:29:22 1105.27 51.46 84.18
00:29:23 1106.13 51.46 84.18
00:29:24 1105.36 51.46 84.18
00:29:25 1105.45 51.46 84.18
00:29:26 1105.90 51.46 84.18
00:29:27 1105.88 51.46 84.18
00:29:28 1105.50 51.46 84.18
00:29:29 1105.29 51.46 84.18
00:29:30 1106.51 51.46 84.18
00:29:31 1105.78 51.46 84.18
00:29:32 1106.64 51.46 84.18
00:29:33 1106.21 51.46 84.18
00:29:34 1105.40 51.46 84.18
00:29:35 1105.48 51.46 84.18
00:29:36 1106.20 51.46 84.18
00:29:37 1105.11 51.46 84.18
00:29:38 1106.78 51.46 84.18
00:29:39 1107.11 51.46 84.18
00:29:40 1105.75 51.46 84.18
00:29:41 1105.88 51.46 84.18
00:29:42 1106.91 51.46 84.18
00:29:43 1106.30 51.46 84.18
00:29:44 1106.92 51.46 84.18
00:29:45 1106.61 51.46 84.18
00:29:46 1106.91 51.46 84.18
00:29:47 1105.91 51.46 84.18
00:29:48 1106.41 51.46 84.18
00:29:49 1106.21 51.46 84.18
00:29:50 1105.77 51.46 84.18
00:29:51 1106.61 51.46 84.18
00:29:52 1105.79 51.46 84.18
00:29:53 1106.08 51.46 84.18
00:29:54 1107.14 51.46 84.18
00:29:55 1105.31 51.46 84.18
00:29:56 1106.25 51.46 84.18
00:29:57 1106.47 51.46 84.18
00:29:58 1105.50 51.46 84.18
00:29:59 1105.99 51.46 84.18
00:30:00 1105.90 51.46 84.18
00:30:01 1105.94 51.46 84.18
00:30:02 1106.19 51.46 84.18
00:30:03 1105.15 51.46 84.18
00:30:04 1105.52 51.46 84.18
00:30:05 1105.24 51.46 84.18
00:30:06 1105.10 51.46 84.18
00:30:07 1106.42 51.46 84.18
00:30:08 1106.33 51.46 84.18
00:30:09 1108.47 51.46 84.18
00:30:10 1105.38 51.46 84.18
00:30:11 1107.15 51.46 84.18
00:30:12 1106.36 51.46 84.18
00:30:13 1107.21 51.46 84.18
00:30:14 1106.86 51.46 84.18
00:30:15 1105.87 51.46 84.18
00:30:16 1107.74 51.46 84.18
00:30:17 1106.33 51.46 84.18
00:30:18 1106.98 51.46 84.18
00:30:19 1105.88 51.46 84.18
00:30:20 1105.63 51.46 84.18
00:30:21 1105.60 51.46 84.18
00:30:22 1105.66 51.46 84.18
00:30:23 1107.34 51.46 84.18
00:30:24 1106.63 51.46 84.18
00:30:25 1107.04 51.46 84.18
00:30:26 1106.82 51.46 84.18
00:30:27 1107.18 51.46 84.18
00:30:28 1105.62 51.46 84.18
00:30:29 1105.09 51.46 84.18
00:30:30 1106.60 51.46 84.18
00:30:31 1105.32 51.46 84.18
00:30:32 1106.53 51.46 84.18
00:30:33 1105.78 51.46 84.18
00:30:34 1105.41 51.46 84.18
00:30:35 1105.86 51.46 84.18
00:30:36 1106.76 51.46 84.18
00:30:37 1104.85 51.46 84.18
00:30:38 1106.41 51.46 84.18
00:30:39 1106.21 51.46 84.18
00:30:40 1107.06 51.46 84.18
00:30:41 1105.59 51.46 84.18
00:30:42 1105.81 51.46 84.18
00:30:43 1106.48 51.46 84.18
00:30:44 1105.84 51.46 84.18
00:30:45 1105.97 51.46 84.18
00:30:46 1104.95 51.46 84.18
00:30:47 1106.92 51.46 84.18
00:30:48 1105.54 51.46 84.18
00:30:49 1106.33 51.46 84.18
00:30:50 1106.73 51.46 84.18
00:30:51 1106.20 51.46 84.18
00:30:52 1105.57 51.46 84.18
00:30:53 1105.57 51.46 84.18
00:30:54 1106.80 51.46 84.18
00:30:55 1106.33 51.46 84.18
00:30:56 1106.29 51.46 84.18
00:30:57 1106.32 51.46 84.18
00:30:58 1106.12 51.46 84.18
00:30:59 1105.92 51.46 84.18
00:31:00 1106.17 51.46 84.18
00:31:01 1106.26 51.46 84.18
00:31:02 1104.88 51.46 84.18
00:31:03 1105.31 51.46 84.18
00:31:04 1106.89 51.46 84.18
00:31:05 1105.21 51.46 84.18
00:31:06 1106.08 51.46 84.18
00:31:07 1105.22 51.46 84.18
00:31:08 1106.03 51.46 84.18
00:31:09 1105.71 51.46 84.18
00:31:10 1103.84 51.46 84.18
00:31:11 1106.67 51.46 84.18
00:31:12 1104.92 51.46 84.18
00:31:13 1105.49 51.46 84.18
00:31:14 1105.63 51.46 84.18
00:31:15 1104.26 51.46 84.18
00:31:16 1105.67 51.46 84.18
00:31:17 1104.65 51.46 84.18
00:31:18 1104.44 51.46 84.18
00:31:19 1105.25 51.46 84.18
00:31:20 1102.84 51.46 84.18
00:31:21 1103.90 51.46 84.18
00:31:22 1105.61 51.46 84.18
00:31:23 1104.99 51.46 84.18
00:31:24 1105.79 51.46 84.18
00:31:25 1105.52 51.46 84.18
00:31:26 1104.75 51.46 84.18
00:31:27 1102.61 51.46 84.18
00:31:28 1099.47 51.46 84.18
00:31:29 1099.32 51.46 84.18
00:31:30 1102.20 51.46 84.18
00:31:31 1102.57 51.46 84.18
00:31:32 1104.25 51.46 84.18
00:31:33 1106.24 51.46 84.18
00:31:34 1104.25 51.46 84.18
00:31:35 1103.51 51.46 84.18
00:31:36 1104.03 51.46 84.18
00:31:37 1104.01 51.46 84.18
00:31:38 1104.00 51.46 84.18
00:31:39 1104.07 51.46 84.18
00:31:40 1106.31 51.46 84.18
00:31:41 1105.75 51.46 84.18
00:31:42 1106.21 51.46 84.18
00:31:43 1105.75 51.46 84.18
00:31:44 1106.34 51.46 84.18
00:31:45 1104.90 51.46 84.18
00:31:46 1104.78 51.46 84.18
00:31:47 1105.67 51.46 84.18
00:31:48 1105.58 51.46 84.18
00:31:49 1107.09 51.46 84.18
00:31:50 1104.26 51.46 84.18
00:31:51 1105.93 51.46 84.18
00:31:52 1106.01 51.46 84.18
00:31:53 1107.20 51.46 84.18
00:31:54 1105.54 51.46 84.18
00:31:55 1106.94 51.46 84.18
00:31:56 1105.75 51.46 84.18
00:31:57 1105.33 51.46 84.18
00:31:58 1106.27 51.46 84.18
00:31:59 1106.46 51.46 84.18
00:32:00 1105.28 51.46 84.18
00:32:01 1105.73 51.46 84.18
00:32:02 1105.83 51.46 84.18
00:32:03 1104.38 51.46 84.18
00:32:04 1106.96 51.46 84.18
00:32:05 1106.13 51.46 84.18
00:32:06 1104.16 51.46 84.18
00:32:07 1104.77 51.46 84.18
00:32:08 1105.09 51.46 84.18
00:32:09 1105.50 51.46 84.18
00:32:10 1105.01 51.46 84.18
00:32:11 1105.35 51.46 84.18
00:32:12 1105.56 51.46 84.18
00:32:13 1105.96 51.46 84.18
00:32:14 1104.16 51.46 84.18
00:32:15 1104.96 51.46 84.18
00:32:16 1105.54 51.46 84.18
00:32:17 1104.87 51.46 84.18
00:32:18 1106.15 51.46 84.18
00:32:19 1105.07 51.46 84.18
00:32:20 1105.77 51.46 84.18
00:32:21 1104.57 51.46 84.18
00:32:22 1105.03 51.46 84.18
00:32:23 1103.95 51.46 84.18
00:32:24 1105.36 51.46 84.18
00:32:25 1105.00 51.46 84.18
00:32:26 1106.04 51.46 84.18
00:32:27 1104.34 51.46 84.18
00:32:28 1105.10 51.46 84.18
00:32:29 1105.08 51.46 84.18
00:32:30 1104.35 51.46 84.18
00:32:31 1104.73 51.46 84.18
00:32:32 1104.86 51.46 84.18
00:32:33 1104.51 51.46 84.18
00:32:34 1104.96 51.46 84.18
00:32:35 1103.98 51.46 84.18
00:32:36 1105.34 51.46 84.18
00:32:37 1105.59 51.46 84.18
00:32:38 1106.05 51.46 84.18
00:32:39 1103.67 51.46 84.18
00:32:40 1104.88 51.46 84.18
00:32:41 1104.26 51.46 84.18
00:32:42 1105.29 51.46 84.18
00:32:43 1105.34 51.46 84.18
00:32:44 1105.10 51.46 84.18
00:32:45 1105.01 51.46 84.18
00:32:46 1106.11 51.46 84.18
00:32:47 1105.31 51.46 84.18
00:32:48 1104.56 51.46 84.18
00:32:49 1103.90 51.46 84.18
00:32:50 1104.47 51.46 84.18
00:32:51 1105.31 51.46 84.18
00:32:52 1104.16 51.46 84.18
00:32:53 1105.46 51.46 84.18
00:32:54 1103.86 51.46 84.18
00:32:55 1105.44 51.46 84.18
00:32:56 1104.29 51.46 84.18
00:32:57 1103.59 51.46 84.18
00:32:58 1103.02 51.46 84.18
00:32:59 1103.27 51.46 84.18
00:33:00 1100.61 51.46 84.18
00:33:01 1102.95 51.46 84.18
00:33:02 1105.37 51.46 84.18
00:33:03 1103.62 51.44 84.18
00:33:04 1104.08 51.44 84.18
00:33:05 1103.70 51.46 84.18
00:33:06 1103.54 51.46 84.18
00:33:07 1104.67 51.46 84.18
00:33:08 1105.75 51.46 84.18
00:33:09 1103.62 51.46 84.18
00:33:10 1104.54 51.46 84.18
00:33:11 1104.61 51.46 84.18
00:33:12 1103.80 51.46 84.18
00:33:13 1104.04 51.46 84.18
00:33:14 1104.15 51.46 84.18
00:33:15 1104.22 51.46 84.18
00:33:16 1105.16 51.46 84.18
00:33:17 1103.46 51.46 84.18
00:33:18 1104.93 51.46 84.18
00:33:19 1104.39 51.46 84.18
00:33:20 1105.73 51.46 84.18
00:33:21 1104.21 51.46 84.18
00:33:22 1103.53 51.46 84.18
00:33:23 1104.95 51.46 84.18
00:33:24 1105.22 51.46 84.18
00:33:25 1103.57 51.46 84.18
00:33:26 1104.48 51.46 84.18
00:33:27 1103.94 51.46 84.18
00:33:28 1102.93 51.46 84.18
00:33:29 1104.36 51.46 84.18
00:33:30 1104.21 51.46 84.18
00:33:31 1104.09 51.46 84.18
00:33:32 1105.68 51.46 84.18
00:33:33 1104.64 51.46 84.18
00:33:34 1104.01 51.46 84.18
00:33:35 1105.10 51.46 84.18
00:33:36 1103.63 51.46 84.18
00:33:37 1104.96 51.46 84.18
00:33:38 1104.55 51.46 84.18
00:33:39 1104.94 51.46 84.18
00:33:40 1105.33 51.46 84.18
00:33:41 1104.98 51.46 84.18
00:33:42 1105.03 51.46 84.18
00:33:43 1104.98 51.46 84.18
00:33:44 1104.84 51.46 84.18
00:33:45 1102.98 51.46 84.18
00:33:46 1101.55 51.46 84.18
00:33:47 1099.53 51.46 84.18
00:33:48 1103.39 51.46 84.18
00:33:49 1101.90 51.46 84.18
00:33:50 1105.72 51.46 84.18
00:33:51 1101.97 51.46 84.18
00:33:52 1103.12 51.46 84.18
00:33:53 1103.06 51.46 84.18
00:33:54 1102.77 51.46 84.18
00:33:55 1102.26 51.46 84.18
00:33:56 1103.90 51.46 84.18
00:33:57 1103.66 51.46 84.18
00:33:58 1104.57 51.46 84.18
00:33:59 1105.87 51.46 84.18
00:34:00 1103.83 51.46 84.18
00:34:01 1104.65 51.46 84.18
00:34:02 1105.10 51.46 84.18
00:34:03 1104.48 51.46 84.18
00:34:04 1105.84 51.46 84.18
00:34:05 1104.21 51.46 84.18
00:34:06 1106.52 51.46 84.18
00:34:07 1105.65 51.46 84.18
00:34:08 1105.44 51.46 84.18
00:34:09 1105.86 51.46 84.18
00:34:10 1104.41 51.46 84.18
00:34:11 1105.53 51.46 84.18
00:34:12 1105.30 51.46 84.18
00:34:13 1105.55 51.46 84.18
00:34:14 1105.02 51.46 84.18
00:34:15 1105.00 51.46 84.18
00:34:16 1103.75 51.46 84.18
00:34:17 1104.30 51.46 84.18
00:34:18 1103.92 51.46 84.18
00:34:19 1102.90 51.46 84.18
00:34:20 1104.40 51.46 84.18
00:34:21 1105.53 51.46 84.18
00:34:22 1103.28 51.46 84.18
00:34:23 1103.59 51.46 84.18
00:34:24 1104.61 51.46 84.18
00:34:25 1104.17 51.46 84.18
00:34:26 1103.53 51.46 84.18
00:34:27 1102.92 51.46 84.18
00:34:28 1104.32 51.46 84.18
00:34:29 1104.42 51.46 84.18
00:34:30 1103.97 51.46 84.18
00:34:31 1105.96 51.46 84.18
00:34:32 1104.39 51.46 84.18
00:34:33 1103.92 51.46 84.18
00:34:34 1104.82 51.46 84.18
00:34:35 1105.10 51.46 84.18
00:34:36 1104.19 51.46 84.18
00:34:37 1105.69 51.46 84.18
00:34:38 1104.27 51.46 84.18
00:34:39 1104.31 51.46 84.18
00:34:40 1105.03 51.46 84.18
00:34:41 1104.24 51.46 84.18
00:34:42 1103.90 51.46 84.18
00:34:43 1104.01 51.46 84.18
00:34:44 1104.69 51.46 84.18
00:34:45 1104.60 51.46 84.18
00:34:46 1104.63 51.46 84.18
00:34:47 1103.49 51.46 84.18
00:34:48 1105.38 51.46 84.18
00:34:49 1104.66 51.46 84.18
00:34:50 1104.37 51.46 84.18
00:34:51 1105.17 51.46 84.18
00:34:52 1103.46 51.46 84.18
00:34:53 1105.68 51.46 84.18
00:34:54 1104.34 51.46 84.18
00:34:55 1104.57 51.46 84.18
00:34:56 1104.75 51.46 84.18
00:34:57 1105.07 51.46 84.18
00:34:58 1103.54 51.46 84.18
00:34:59 1105.24 51.46 84.18
00:35:00 1104.60 51.46 84.18
00:35:01 1104.51 51.46 84.18
00:35:02 1104.58 51.46 84.18
00:35:03 1104.49 51.46 84.18
00:35:04 1103.82 51.46 84.18
00:35:05 1105.03 51.46 84.18
00:35:06 1105.38 51.46 84.18
00:35:07 1103.86 51.46 84.18
00:35:08 1103.32 51.46 84.18
00:35:09 1103.34 51.46 84.18
00:35:10 1104.53 51.46 84.18
00:35:11 1104.74 51.46 84.18
00:35:12 1104.67 51.46 84.18
00:35:13 1104.35 51.46 84.18
00:35:14 1104.49 51.46 84.18
00:35:15 1105.07 51.46 84.18
00:35:16 1104.57 51.46 84.18
00:35:17 1104.60 51.46 84.18
00:35:18 1104.77 51.46 84.18
00:35:19 1104.57 51.46 84.18
00:35:20 1104.62 51.46 84.18
00:35:21 1104.60 51.46 84.18
00:35:22 1103.65 51.46 84.18
00:35:23 1102.52 51.46 84.18
00:35:24 1102.86 51.46 84.18
00:35:25 1103.19 51.46 84.18
00:35:26 1104.00 51.46 84.18
00:35:27 1106.50 51.46 84.18
00:35:28 1105.18 51.46 84.18
00:35:29 1105.98 51.46 84.18
00:35:30 1107.22 51.46 84.18
00:35:31 1106.50 51.46 84.18
00:35:32 1106.20 51.46 84.18
00:35:33 1108.03 51.46 84.18
00:35:34 1103.87 51.46 84.18
00:35:35 1105.32 51.46 84.18
00:35:36 1106.76 51.46 84.18
00:35:37 1104.42 51.46 84.18
00:35:38 1104.53 51.46 84.18
00:35:39 1105.40 51.46 84.18
00:35:40 1106.01 51.46 84.18
00:35:41 1106.56 51.46 84.18
00:35:42 1106.58 51.46 84.18
00:35:43 1106.36 51.46 84.18
00:35:44 1105.63 51.46 84.18
00:35:45 1107.15 51.46 84.18
00:35:46 1104.95 51.46 84.18
00:35:47 1103.41 51.46 84.18
00:35:48 1103.54 51.46 84.18
00:35:49 1106.50 51.46 84.18
00:35:50 1105.15 51.46 84.18
00:35:51 1105.18 51.46 84.18
00:35:52 1106.04 51.46 84.18
00:35:53 1105.50 51.46 84.18
00:35:54 1107.73 51.46 84.18
00:35:55 1106.67 51.46 84.18
00:35:56 1106.71 51.46 84.18
00:35:57 1106.32 51.46 84.18
00:35:58 1106.13 51.46 84.18
00:35:59 1105.88 51.46 84.18
00:36:00 1107.65 51.46 84.18
00:36:01 1107.74 51.46 84.18
00:36:02 1106.30 51.46 84.18
00:36:03 1107.31 51.46 84.18
00:36:04 1106.55 51.46 84.18
00:36:05 1106.09 51.46 84.18
00:36:06 1106.34 51.46 84.18
00:36:07 1106.90 51.46 84.18
00:36:08 1106.83 51.46 84.18
00:36:09 1106.77 51.46 84.18
00:36:10 1106.40 51.46 84.18
00:36:11 1106.52 51.46 84.18
00:36:12 1107.34 51.46 84.18
00:36:13 1106.84 51.46 84.18
00:36:14 1107.31 51.46 84.18
00:36:15 1106.18 51.46 84.18
00:36:16 1107.75 51.46 84.18
00:36:17 1106.60 51.46 84.18
00:36:18 1106.36 51.46 84.18
00:36:19 1107.77 51.46 84.18
00:36:20 1106.10 51.46 84.18
00:36:21 1107.28 51.46 84.18
00:36:22 1108.10 51.46 84.18
00:36:23 1107.30 51.46 84.18
00:36:24 1106.27 51.46 84.18
00:36:25 1106.51 51.46 84.18
00:36:26 1106.41 51.46 84.18
00:36:27 1107.44 51.46 84.18
00:36:28 1106.34 51.46 84.18
00:36:29 1106.65 51.46 84.18
00:36:30 1106.08 51.46 84.18
00:36:31 1106.74 51.46 84.18
00:36:32 1107.12 51.46 84.18
00:36:33 1107.13 51.46 84.18
00:36:34 1106.26 51.46 84.18
00:36:35 1106.63 51.46 84.18
00:36:36 1106.74 51.46 84.18
00:36:37 1107.33 51.46 84.18
00:36:38 1106.69 51.46 84.18
00:36:39 1107.45 51.46 84.18
00:36:40 1107.64 51.46 84.18
00:36:41 1106.60 51.46 84.18
00:36:42 1106.57 51.46 84.18
00:36:43 1107.84 51.46 84.18
00:36:44 1105.15 51.46 84.18
00:36:45 1105.10 51.46 84.18
00:36:46 1105.94 51.46 84.18
00:36:47 1105.79 51.46 84.18
00:36:48 1104.97 51.46 84.18
00:36:49 1106.08 51.46 84.18
00:36:50 1105.54 51.46 84.18
00:36:51 1107.85 51.46 84.18
00:36:52 1106.27 51.46 84.18
00:36:53 1106.31 51.46 84.18
00:36:54 1105.69 51.46 84.18
00:36:55 1108.27 51.46 84.18
00:36:56 1105.63 51.46 84.18
00:36:57 1104.77 51.46 84.18
00:36:58 1105.04 51.46 84.18
00:36:59 1105.73 51.46 84.18
00:37:00 1105.19 51.46 84.18
00:37:01 1106.35 51.46 84.18
00:37:02 1105.46 51.46 84.18
00:37:03 1105.97 51.46 84.18
00:37:04 1106.66 51.46 84.18
00:37:05 1104.87 51.46 84.18
00:37:06 1106.30 51.46 84.18
00:37:07 1105.69 51.46 84.18
00:37:08 1106.51 51.46 84.18
00:37:09 1106.56 51.46 84.18
00:37:10 1106.91 51.46 84.18
00:37:12 1107.64 51.46 84.18
00:37:13 1107.03 51.46 84.18
00:37:14 1106.53 51.46 84.18
00:37:15 1104.11 51.46 84.18
00:37:16 1105.06 51.46 84.18
00:37:17 1103.91 51.46 84.18
00:37:18 1102.86 51.46 84.18
00:37:19 1103.70 51.46 84.18
00:37:20 1102.43 51.46 84.18
00:37:21 1103.35 51.46 84.18
00:37:22 1104.61 51.46 84.18
00:37:23 1105.50 51.46 84.18
00:37:24 1104.31 51.46 84.18
00:37:25 1104.69 51.46 84.18
00:37:26 1103.67 51.46 84.18
00:37:27 1104.19 51.46 84.18
00:37:28 1104.07 51.46 84.18
00:37:29 1104.06 51.46 84.18
00:37:30 1103.23 51.46 84.18
00:37:31 1106.90 51.46 84.18
00:37:32 1104.89 51.46 84.18
00:37:33 1104.94 51.46 84.18
00:37:34 1105.47 51.46 84.18
00:37:35 1104.80 51.46 84.18
00:37:36 1106.40 51.46 84.18
00:37:37 1105.48 51.46 84.18
00:37:38 1104.98 51.46 84.18
00:37:39 1105.87 51.46 84.18
00:37:40 1105.43 51.46 84.18
00:37:41 1105.44 51.46 84.18
00:37:42 1107.16 51.46 84.18
00:37:43 1105.95 51.46 84.18
00:37:43 1105.83 51.46 84.18
00:37:45 1105.24 51.46 84.18
00:37:46 1105.62 51.46 84.18
00:37:47 1105.48 51.46 84.18
00:37:48 1106.34 51.46 84.18
00:37:49 1104.66 51.46 84.18
00:37:50 1105.37 51.46 84.18
00:37:51 1105.15 51.46 84.18
00:37:52 1104.69 51.46 84.18
00:37:53 1104.25 51.46 84.18
00:37:54 1105.88 51.46 84.18
00:37:55 1105.89 51.46 84.18
00:37:56 1105.21 51.46 84.18
00:37:57 1106.60 51.46 84.18
00:37:58 1105.17 51.46 84.18
00:37:59 1105.61 51.46 84.18
00:38:00 1105.08 51.46 84.18
00:38:01 1105.65 51.46 84.18
00:38:02 1106.99 51.46 84.18
00:38:03 1104.46 51.46 84.18
00:38:04 1104.23 51.46 84.18
00:38:05 1106.15 51.46 84.18
00:38:06 1105.74 51.46 84.18
00:38:07 1104.69 51.46 84.18
00:38:08 1105.58 51.46 84.18
00:38:09 1105.13 51.46 84.18
00:38:10 1104.80 51.46 84.18
00:38:11 1105.34 51.46 84.18
00:38:12 1103.37 51.46 84.18
00:38:13 1104.39 51.46 84.18
00:38:14 1105.99 51.46 84.18
00:38:15 1104.41 51.46 84.18
00:38:16 1104.59 51.46 84.18
00:38:17 1104.77 51.46 84.18
00:38:18 1105.13 51.46 84.18
00:38:19 1105.60 51.46 84.18
00:38:20 1103.93 51.46 84.18
00:38:21 1105.10 51.46 84.18
00:38:22 1105.25 51.46 84.18
00:38:23 1104.51 51.46 84.18
00:38:24 1106.22 51.46 84.18
00:38:25 1104.06 51.46 84.18
00:38:26 1104.96 51.46 84.18
00:38:27 1103.16 51.46 84.18
00:38:28 1104.57 51.46 84.18
00:38:29 1104.81 51.46 84.18
00:38:30 1104.10 51.46 84.18
00:38:31 1104.38 51.46 84.18
00:38:32 1104.14 51.46 84.18
00:38:33 1104.34 51.46 84.18
00:38:34 1104.83 51.46 84.18
00:38:35 1105.10 51.46 84.18
00:38:36 1104.42 51.46 84.18
00:38:37 1104.43 51.46 84.18
00:38:38 1104.37 51.46 84.18
00:38:39 1104.82 51.46 84.18
00:38:40 1104.28 51.46 84.18
00:38:41 1103.65 51.46 84.18
00:38:42 1103.99 51.46 84.18
00:38:43 1104.70 51.46 84.18
00:38:44 1105.45 51.46 84.18
00:38:45 1103.93 51.46 84.18
00:38:46 1104.26 51.46 84.18
00:38:47 1103.76 51.46 84.18
00:38:48 1103.38 51.46 84.18
00:38:49 1104.80 51.46 84.18
00:38:50 1104.55 51.46 84.18
00:38:51 1104.24 51.46 84.18
00:38:52 1104.91 51.46 84.18
00:38:53 1103.99 51.46 84.18
00:38:54 1104.55 51.46 84.18
00:38:55 1103.74 51.46 84.18
00:38:56 1103.59 51.46 84.18
00:38:57 1103.51 51.46 84.18
00:38:58 1103.83 51.46 84.18
00:38:59 1104.04 51.46 84.18
00:39:00 1103.99 51.46 84.18
00:39:01 1104.47 51.46 84.18
00:39:02 1102.83 51.46 84.18
00:39:03 1104.34 51.46 84.18
00:39:04 1104.80 51.46 84.18
00:39:05 1104.12 51.46 84.18
00:39:06 1104.51 51.46 84.18
00:39:07 1103.82 51.46 84.18
00:39:08 1103.75 51.46 84.18
00:39:09 1103.70 51.46 84.18
00:39:10 1104.35 51.46 84.18
00:39:11 1104.64 51.46 84.18
00:39:12 1103.62 51.46 84.18
00:39:13 1104.22 51.46 84.18
00:39:14 1104.10 51.46 84.18
00:39:15 1103.43 51.46 84.18
00:39:16 1104.36 51.46 84.18
00:39:17 1103.49 51.46 84.18
00:39:18 1103.14 51.46 84.18
00:39:19 1103.58 51.46 84.18
00:39:20 1103.45 51.46 84.18
00:39:21 1103.82 51.46 84.18
00:39:22 1104.29 51.46 84.18
00:39:23 1103.79 51.46 84.18
00:39:24 1102.83 51.46 84.18
00:39:25 1104.84 51.46 84.18
00:39:26 1104.26 51.46 84.18
00:39:27 1103.47 51.46 84.18
00:39:28 1103.55 51.46 84.18
00:39:29 1103.40 51.46 84.18
00:39:30 1102.85 51.46 84.18
00:39:31 1103.47 51.46 84.18
00:39:32 1103.78 51.46 84.20
00:39:33 1103.65 51.46 84.18
00:39:34 1103.30 51.46 84.18
00:39:35 1104.29 51.46 84.18
00:39:36 1103.17 51.46 84.20
00:39:37 1102.37 51.46 84.20
00:39:38 1103.43 51.46 84.18
00:39:39 1102.81 51.46 84.18
00:39:40 1104.21 51.46 84.18
00:39:41 1103.29 51.46 84.18
00:39:42 1103.07 51.46 84.18
00:39:43 1101.93 51.46 84.18
00:39:44 1102.84 51.46 84.18
00:39:45 1102.96 51.46 84.18
00:39:46 1102.97 51.46 84.18
00:39:47 1102.51 51.46 84.18
00:39:48 1102.44 51.46 84.18
00:39:49 1102.97 51.46 84.18
00:39:50 1102.67 51.46 84.18
00:39:51 1101.69 51.46 84.18
00:39:52 1102.51 51.46 84.18
00:39:53 1102.51 51.46 84.18
00:39:54 1101.52 51.46 84.18
00:39:55 1102.23 51.46 84.18
00:39:56 1102.30 51.46 84.18
00:39:57 1102.69 51.46 84.18
00:39:58 1102.53 51.46 84.18
00:39:59 1102.51 51.46 84.18
00:40:00 1101.35 51.46 84.20
00:40:01 1102.40 51.46 84.18
00:40:02 1103.08 51.46 84.18
00:40:03 1102.78 51.46 84.18
00:40:04 1101.66 51.46 84.18
00:40:05 1102.06 51.46 84.18
00:40:06 1103.02 51.46 84.18
00:40:07 1102.76 51.46 84.18
00:40:08 1101.69 51.46 84.18
00:40:09 1102.66 51.46 84.18
00:40:10 1102.69 51.46 84.18
00:40:11 1102.62 51.46 84.18
00:40:12 1101.60 51.46 84.18
00:40:13 1102.79 51.46 84.18
00:40:14 1103.81 51.46 84.20
00:40:15 1102.71 51.46 84.20
00:40:16 1102.23 51.46 84.18
00:40:17 1098.20 51.46 84.18
00:40:18 1098.18 51.46 84.18
00:40:19 1101.89 51.46 84.18
00:40:20 1102.92 51.46 84.18
00:40:21 1103.03 51.46 84.18
00:40:22 1102.31 51.46 84.18
00:40:23 1103.23 51.46 84.18
00:40:24 1102.48 51.46 84.18
00:40:25 1101.74 51.46 84.18
00:40:26 1102.44 51.46 84.18
00:40:27 1102.72 51.46 84.18
00:40:28 1102.61 51.46 84.18
00:40:29 1102.97 51.46 84.20
00:40:30 1103.11 51.46 84.18
00:40:31 1102.19 51.46 84.18
00:40:32 1102.79 51.46 84.18
00:40:33 1102.83 51.46 84.18
00:40:34 1102.14 51.46 84.18
00:40:35 1102.25 51.46 84.18
00:40:36 1103.58 51.46 84.18
00:40:37 1102.54 51.46 84.18
00:40:38 1101.21 51.46 84.18
00:40:39 1102.17 51.46 84.18
00:40:40 1102.12 51.46 84.18
00:40:41 1102.46 51.46 84.18
00:40:42 1102.08 51.46 84.18
00:40:43 1101.84 51.46 84.18
00:40:44 1102.32 51.46 84.18
00:40:45 1101.54 51.46 84.18
00:40:46 1101.60 51.46 84.18
00:40:47 1100.56 51.46 84.18
00:40:48 1101.81 51.46 84.18
00:40:49 1102.45 51.46 84.18
00:40:50 1103.65 51.46 84.18
00:40:51 1102.33 51.46 84.18
00:40:52 1102.81 51.46 84.18
00:40:53 1103.21 51.46 84.18
00:40:54 1102.46 51.46 84.18
00:40:55 1102.80 51.46 84.18
00:40:56 1100.44 51.46 84.18
00:40:57 1098.21 51.46 84.18
00:40:58 1098.98 51.46 84.18
00:40:59 1101.27 51.46 84.18
00:41:00 1101.19 51.46 84.18
00:41:01 1102.02 51.46 84.18
00:41:02 1100.98 51.46 84.18
00:41:03 1100.60 51.46 84.18
00:41:04 1100.66 51.46 84.18
00:41:05 1100.71 51.46 84.18
00:41:06 1101.35 51.46 84.20
00:41:07 1101.80 51.46 84.20
00:41:08 1099.39 51.46 84.18
00:41:09 1101.17 51.46 84.18
00:41:10 1101.39 51.46 84.18
00:41:11 1101.94 51.46 84.20
00:41:12 1100.65 51.46 84.20
00:41:13 1101.08 51.46 84.18
00:41:14 1101.47 51.46 84.18
00:41:15 1101.44 51.46 84.20
00:41:16 1100.47 51.46 84.18
00:41:17 1100.94 51.46 84.18
00:41:18 1101.11 51.46 84.18
00:41:19 1103.06 51.46 84.18
00:41:20 1101.85 51.46 84.20
00:41:21 1101.44 51.46 84.20
00:41:22 1101.86 51.46 84.20
00:41:23 1101.33 51.46 84.20
00:41:24 1101.60 51.46 84.20
00:41:25 1102.06 51.46 84.20
00:41:26 1101.30 51.46 84.18
00:41:27 1101.93 51.46 84.18
00:41:28 1102.36 51.46 84.18
00:41:29 1101.58 51.46 84.18
00:41:30 1102.92 51.46 84.18
00:41:31 1102.96 51.46 84.18
00:41:32 1101.30 51.46 84.18
00:41:33 1102.40 51.46 84.18
00:41:34 1102.02 51.46 84.18
00:41:35 1102.84 51.46 84.18
00:41:36 1101.50 51.46 84.20
00:41:37 1102.41 51.46 84.18
00:41:38 1103.00 51.46 84.18
00:41:39 1102.14 51.46 84.18
00:41:40 1100.69 51.46 84.18
00:41:41 1100.59 51.46 84.18
00:41:42 1100.66 51.46 84.18
00:41:43 1101.04 51.46 84.20
00:41:44 1102.78 51.46 84.20
00:41:45 1101.18 51.46 84.20
00:41:46 1100.95 51.46 84.20
00:41:47 1102.24 51.46 84.20
00:41:48 1101.05 51.46 84.20
00:41:49 1101.97 51.46 84.18
00:41:50 1100.77 51.46 84.18
00:41:51 1101.91 51.46 84.18
00:41:52 1100.08 51.46 84.18
00:41:53 1101.04 51.46 84.18
00:41:54 1100.90 51.46 84.18
00:41:55 1100.11 51.46 84.18
00:41:56 1101.01 51.46 84.18
00:41:57 1101.74 51.46 84.18
00:41:58 1100.04 51.46 84.18
00:41:59 1102.82 51.46 84.18
00:42:00 1101.27 51.46 84.18
00:42:01 1101.98 51.46 84.18
00:42:02 1101.25 51.46 84.18
00:42:03 1100.98 51.46 84.18
00:42:04 1101.30 51.46 84.18
00:42:05 1100.82 51.46 84.18
00:42:06 1101.75 51.46 84.18
00:42:07 1100.90 51.46 84.20
00:42:08 1101.07 51.46 84.20
00:42:09 1101.81 51.46 84.18
00:42:10 1102.28 51.46 84.18
00:42:11 1102.29 51.46 84.18
00:42:12 1102.43 51.46 84.18
00:42:13 1102.43 51.46 84.18
00:42:14 1101.81 51.46 84.18
00:42:15 1100.43 51.46 84.18
00:42:16 1101.88 51.46 84.18
00:42:17 1101.15 51.46 84.18
00:42:18 1100.23 51.46 84.18
00:42:19 1100.19 51.46 84.20
00:42:20 1100.96 51.46 84.18
00:42:21 1101.31 51.46 84.18
00:42:22 1100.16 51.46 84.18
00:42:23 1100.78 51.46 84.18
00:42:24 1100.50 51.46 84.18
00:42:25 1100.35 51.46 84.18
00:42:26 1100.50 51.46 84.18
00:42:27 1098.91 51.46 84.18
00:42:28 1099.43 51.46 84.18
00:42:29 1099.75 51.46 84.18
00:42:30 1100.61 51.46 84.18
00:42:31 1101.80 51.46 84.20
00:42:32 1101.35 51.46 84.18
00:42:33 1102.12 51.46 84.18
00:42:34 1100.16 51.46 84.18
00:42:35 1102.16 51.46 84.18
00:42:36 1101.98 51.46 84.18
00:42:37 1101.58 51.46 84.18
00:42:38 1101.36 51.46 84.18
00:42:39 1100.77 51.46 84.18
00:42:40 1101.68 51.46 84.18
00:42:41 1100.27 51.46 84.20
00:42:42 1099.94 51.46 84.20
00:42:43 1099.91 51.46 84.20
00:42:44 1100.30 51.46 84.18
00:42:45 1100.70 51.46 84.18
00:42:46 1099.45 51.46 84.20
00:42:47 1099.69 51.46 84.20
00:42:48 1100.36 51.46 84.18
00:42:49 1099.07 51.46 84.18
00:42:50 1100.44 51.46 84.18
00:42:51 1100.14 51.46 84.18
00:42:52 1099.59 51.46 84.20
00:42:53 1099.29 51.46 84.20
00:42:54 1100.68 51.46 84.18
00:42:55 1100.08 51.46 84.18
00:42:56 1100.41 51.46 84.20
00:42:57 1099.79 51.46 84.18
00:42:58 1101.76 51.46 84.18
00:42:59 1099.35 51.46 84.18
00:43:00 1099.79 51.46 84.18
00:43:01 1100.66 51.46 84.18
00:43:02 1099.87 51.46 84.18
00:43:03 1097.80 51.46 84.20
00:43:04 1099.26 51.46 84.18
00:43:05 1096.87 51.46 84.18
00:43:06 1098.98 51.46 84.18
00:43:07 1098.92 51.46 84.18
00:43:08 1099.20 51.46 84.18
00:43:09 1098.25 51.46 84.18
00:43:10 1098.83 51.46 84.18
00:43:11 1097.28 51.46 84.18
00:43:12 1097.58 51.46 84.18
00:43:13 1098.39 51.46 84.18
00:43:14 1099.85 51.46 84.18
00:43:15 1099.10 51.46 84.18
00:43:16 1099.26 51.46 84.18
00:43:17 1100.74 51.46 84.18
00:43:18 1099.17 51.46 84.18
00:43:19 1100.29 51.46 84.18
00:43:20 1099.78 51.46 84.18
00:43:21 1101.17 51.46 84.18
00:43:22 1101.31 51.46 84.18
00:43:23 1101.29 51.46 84.18
00:43:24 1100.44 51.46 84.20
00:43:25 1101.16 51.46 84.20
00:43:26 1101.45 51.46 84.20
00:43:27 1101.65 51.46 84.18
00:43:28 1100.41 51.46 84.18
00:43:29 1101.06 51.46 84.18
00:43:30 1101.12 51.46 84.18
00:43:31 1100.37 51.46 84.18
00:43:32 1100.45 51.46 84.20
00:43:33 1100.46 51.46 84.18
00:43:34 1101.21 51.46 84.18
00:43:35 1101.49 51.46 84.18
00:43:36 1100.91 51.46 84.18
00:43:37 1100.85 51.46 84.18
00:43:38 1101.14 51.46 84.20
00:43:39 1101.65 51.46 84.18
00:43:40 1102.82 51.46 84.18
00:43:41 1102.21 51.46 84.18
00:43:42 1101.83 51.46 84.20
00:43:43 1101.35 51.46 84.20
00:43:44 1103.23 51.46 84.20
00:43:45 1101.68 51.46 84.18
00:43:46 1103.07 51.46 84.18
00:43:47 1103.26 51.46 84.18
00:43:48 1102.52 51.46 84.18
00:43:49 1102.23 51.46 84.18
00:43:50 1103.05 51.46 84.18
00:43:51 1102.29 51.46 84.18
00:43:52 1101.51 51.46 84.18
00:43:53 1102.19 51.46 84.18
00:43:54 1102.53 51.46 84.18
00:43:55 1101.59 51.46 84.18
00:43:56 1101.87 51.46 84.18
00:43:57 1103.32 51.46 84.18
00:43:58 1102.61 51.46 84.18
00:43:59 1102.33 51.46 84.18
00:44:00 1102.55 51.46 84.18
00:44:01 1102.75 51.46 84.18
00:44:02 1103.63 51.46 84.18
00:44:03 1104.16 51.46 84.18
00:44:04 1104.39 51.46 84.18
00:44:05 1103.82 51.46 84.18
00:44:06 1105.85 51.46 84.18
00:44:07 1106.43 51.46 84.18
00:44:08 1103.37 51.46 84.20
00:44:09 1104.27 51.46 84.18
00:44:10 1103.46 51.46 84.18
00:44:11 1104.07 51.46 84.18
00:44:12 1105.00 51.46 84.18
00:44:13 1103.87 51.46 84.18
00:44:14 1104.37 51.46 84.18
00:44:15 1104.33 51.46 84.18
00:44:16 1103.31 51.46 84.18
00:44:17 1104.31 51.46 84.18
00:44:18 1102.90 51.46 84.18
00:44:19 1103.90 51.46 84.18
00:44:20 1104.16 51.46 84.18
00:44:21 1103.92 51.46 84.18
00:44:22 1104.31 51.46 84.18
00:44:23 1104.41 51.46 84.18
00:44:24 1104.33 51.46 84.18
00:44:25 1103.86 51.46 84.20
00:44:26 1104.72 51.46 84.18
00:44:27 1103.31 51.46 84.18
00:44:28 1104.37 51.46 84.20
00:44:29 1104.02 51.46 84.20
00:44:30 1104.58 51.46 84.20
00:44:31 1103.88 51.46 84.20
00:44:32 1104.75 51.46 84.20
00:44:33 1104.29 51.46 84.20
00:44:34 1103.57 51.46 84.20
00:44:35 1103.50 51.46 84.20
00:44:36 1103.91 51.46 84.20
00:44:37 1102.99 51.46 84.18
00:44:38 1102.74 51.46 84.18
00:44:39 1104.21 51.46 84.20
00:44:40 1102.92 51.46 84.20
00:44:41 1101.97 51.46 84.20
00:44:42 1104.05 51.46 84.20
00:44:43 1104.63 51.44 84.20
00:44:44 1103.70 51.44 84.18
00:44:45 1103.22 51.46 84.18
00:44:46 1102.92 51.46 84.20
00:44:47 1103.74 51.46 84.20
00:44:48 1103.47 51.46 84.20
00:44:49 1103.84 51.46 84.20
00:44:50 1104.34 51.46 84.18
00:44:51 1102.18 51.46 84.18
00:44:52 1103.40 51.46 84.18
00:44:53 1102.61 51.46 84.20
00:44:54 1102.81 51.46 84.20
00:44:55 1103.16 51.46 84.20
00:44:56 1103.20 51.46 84.20
00:44:57 1103.26 51.46 84.20
00:44:58 1102.59 51.46 84.18
00:44:59 1101.49 51.46 84.18
00:45:00 1101.15 51.46 84.18
00:45:01 1100.66 51.46 84.18
00:45:02 1099.18 51.46 84.20
00:45:03 1101.53 51.46 84.20
00:45:04 1102.38 51.46 84.20
00:45:05 1102.73 51.46 84.20
00:45:06 1101.68 51.46 84.20
00:45:07 1103.23 51.46 84.20
00:45:08 1104.00 51.46 84.20
00:45:09 1103.10 51.46 84.20
00:45:10 1103.11 51.46 84.20
00:45:11 1103.94 51.46 84.20
00:45:12 1102.90 51.46 84.20
00:45:13 1103.01 51.46 84.18
00:45:14 1102.00 51.46 84.18
00:45:15 1103.82 51.46 84.20
00:45:16 1103.84 51.46 84.20
00:45:17 1102.88 51.46 84.20
00:45:18 1102.46 51.46 84.20
00:45:19 1103.51 51.46 84.20
00:45:20 1102.50 51.46 84.20
00:45:21 1103.52 51.46 84.20
00:45:22 1102.63 51.46 84.20
00:45:23 1103.25 51.46 84.18
00:45:24 1101.85 51.46 84.18
00:45:25 1102.91 51.46 84.20
00:45:26 1104.10 51.46 84.18
00:45:27 1103.79 51.46 84.18
00:45:28 1102.85 51.46 84.18
00:45:29 1103.31 51.46 84.18
00:45:30 1102.84 51.46 84.18
00:45:31 1103.32 51.46 84.20
00:45:32 1102.61 51.46 84.20
00:45:33 1102.40 51.46 84.18
00:45:34 1102.89 51.46 84.18
00:45:35 1103.72 51.46 84.18
00:45:36 1102.59 51.46 84.18
00:45:37 1102.39 51.46 84.18
00:45:38 1103.06 51.46 84.20
00:45:39 1103.62 51.46 84.20
00:45:40 1102.71 51.46 84.18
00:45:41 1104.41 51.46 84.18
00:45:42 1101.78 51.46 84.20
00:45:43 1103.12 51.46 84.20
00:45:44 1102.05 51.46 84.20
00:45:45 1103.00 51.46 84.20
00:45:46 1103.49 51.46 84.20
00:45:47 1102.11 51.46 84.18
00:45:48 1103.24 51.46 84.18
00:45:49 1102.51 51.46 84.20
00:45:50 1103.56 51.46 84.18
00:45:51 1102.92 51.46 84.18
00:45:52 1104.29 51.46 84.18
00:45:53 1104.13 51.46 84.18
00:45:54 1102.70 51.46 84.20
00:45:55 1103.41 51.46 84.20
00:45:56 1101.92 51.46 84.20
00:45:57 1099.72 51.46 84.20
00:45:58 1102.43 51.46 84.20
00:45:59 1103.25 51.46 84.18
00:46:00 1103.54 51.46 84.18
00:46:01 1102.93 51.46 84.20
00:46:02 1102.29 51.46 84.20
00:46:03 1100.83 51.46 84.20
00:46:04 1101.33 51.46 84.20
00:46:05 1102.01 51.46 84.20
00:46:06 1102.23 51.46 84.20
00:46:07 1100.04 51.46 84.20
00:46:08 1101.09 51.46 84.20
00:46:09 1102.49 51.46 84.20
00:46:10 1101.79 51.46 84.20
00:46:11 1102.24 51.46 84.20
00:46:12 1102.65 51.46 84.20
00:46:13 1102.57 51.46 84.20
00:46:14 1102.93 51.46 84.20
00:46:15 1100.68 51.46 84.20
00:46:16 1104.05 51.46 84.20
00:46:17 1101.43 51.46 84.20
00:46:18 1102.83 51.46 84.20
00:46:19 1102.32 51.46 84.20
00:46:20 1103.99 51.46 84.20
00:46:21 1101.68 51.46 84.20
00:46:22 1103.37 51.46 84.20
00:46:23 1103.57 51.46 84.20
00:46:24 1103.10 51.46 84.18
00:46:25 1104.20 51.46 84.18
00:46:26 1103.80 51.46 84.18
00:46:27 1101.96 51.46 84.20
00:46:28 1103.51 51.46 84.20
00:46:29 1103.49 51.46 84.20
00:46:30 1104.64 51.46 84.20
00:46:31 1103.05 51.46 84.20
00:46:32 1102.87 51.46 84.20
00:46:33 1103.74 51.46 84.20
00:46:34 1102.91 51.46 84.20
00:46:35 1103.69 51.46 84.20
00:46:36 1104.48 51.46 84.18
00:46:37 1103.22 51.46 84.18
00:46:38 1103.78 51.46 84.20
00:46:39 1101.92 51.46 84.20
00:46:40 1102.38 51.46 84.20
00:46:41 1103.32 51.46 84.20
00:46:42 1102.78 51.46 84.20
00:46:43 1103.77 51.46 84.20
00:46:44 1102.37 51.46 84.20
00:46:45 1101.98 51.46 84.20
00:46:46 1102.76 51.46 84.20
00:46:47 1103.35 51.46 84.20
00:46:48 1102.65 51.46 84.20
00:46:49 1102.05 51.46 84.20
00:46:50 1101.84 51.46 84.20
00:46:51 1103.26 51.46 84.20
00:46:52 1103.26 51.46 84.20
00:46:53 1102.54 51.46 84.20
00:46:54 1101.60 51.46 84.20
00:46:55 1100.37 51.46 84.20
00:46:56 1102.61 51.46 84.20
00:46:57 1102.58 51.46 84.20
00:46:58 1102.41 51.46 84.20
00:46:59 1102.57 51.46 84.20
00:47:00 1101.10 51.46 84.20
00:47:01 1102.29 51.46 84.20
00:47:02 1100.60 51.46 84.20
00:47:03 1102.38 51.46 84.20
00:47:04 1101.69 51.46 84.20
00:47:05 1102.72 51.46 84.20
00:47:06 1102.13 51.46 84.20
00:47:07 1101.50 51.46 84.20
00:47:08 1102.48 51.46 84.20
00:47:09 1102.85 51.46 84.20
00:47:10 1101.76 51.46 84.20
00:47:11 1102.30 51.46 84.20
00:47:12 1102.66 51.46 84.20
00:47:13 1102.18 51.46 84.20
00:47:14 1102.41 51.46 84.20
00:47:15 1102.14 51.46 84.20
00:47:16 1103.68 51.46 84.20
00:47:17 1102.26 51.46 84.20
00:47:18 1103.66 51.46 84.20
00:47:19 1102.85 51.46 84.20
00:47:20 1102.36 51.46 84.20
00:47:21 1102.58 51.46 84.20
00:47:22 1102.18 51.46 84.20
00:47:23 1102.51 51.46 84.20
00:47:24 1102.31 51.46 84.20
00:47:25 1102.32 51.46 84.20
00:47:26 1102.82 51.46 84.20
00:47:27 1102.62 51.46 84.20
00:47:28 1101.43 51.46 84.20
00:47:29 1102.45 51.46 84.20
00:47:30 1102.14 51.46 84.20
00:47:31 1101.77 51.46 84.20
00:47:32 1100.30 51.46 84.20
00:47:33 1102.58 51.46 84.20
00:47:34 1101.68 51.46 84.20
00:47:35 1102.26 51.46 84.20
00:47:36 1102.42 51.46 84.20
00:47:37 1101.90 51.46 84.20
00:47:38 1102.61 51.46 84.20
00:47:39 1102.57 51.46 84.20
00:47:40 1102.15 51.46 84.20
00:47:41 1102.41 51.46 84.20
00:47:42 1102.74 51.46 84.20
00:47:43 1101.35 51.46 84.20
00:47:44 1102.61 51.46 84.20
00:47:45 1101.31 51.46 84.20
00:47:46 1102.47 51.46 84.20
00:47:47 1102.97 51.46 84.20
00:47:48 1102.68 51.46 84.20
00:47:49 1100.40 51.46 84.20
00:47:50 1102.91 51.46 84.20
00:47:51 1102.40 51.46 84.20
00:47:52 1101.99 51.46 84.20
00:47:53 1100.27 51.46 84.20
00:47:54 1102.87 51.46 84.20
00:47:55 1102.90 51.46 84.20
00:47:56 1102.58 51.46 84.20
00:47:57 1102.45 51.46 84.20
00:47:58 1101.93 51.46 84.20
00:47:59 1101.93 51.46 84.20
00:48:00 1102.04 51.46 84.20
00:48:01 1102.01 51.46 84.20
00:48:02 1101.45 51.46 84.20
00:48:03 1102.34 51.46 84.20
00:48:04 1102.18 51.46 84.20
00:48:05 1102.40 51.46 84.20
00:48:06 1101.72 51.46 84.20
00:48:07 1102.17 51.46 84.20
00:48:08 1101.68 51.46 84.20
00:48:09 1101.38 51.46 84.20
00:48:10 1100.88 51.46 84.20
00:48:11 1100.36 51.46 84.20
00:48:12 1099.27 51.46 84.20
00:48:13 1101.02 51.46 84.20
00:48:14 1102.15 51.46 84.20
00:48:15 1100.02 51.46 84.20
00:48:16 1099.88 51.46 84.20
00:48:17 1101.37 51.46 84.20
00:48:18 1102.50 51.46 84.20
00:48:19 1102.40 51.46 84.20
00:48:20 1101.74 51.46 84.20
00:48:21 1101.61 51.46 84.20
00:48:22 1101.32 51.46 84.20
00:48:23 1101.28 51.46 84.20
00:48:24 1101.06 51.46 84.20
00:48:25 1102.14 51.46 84.20
00:48:26 1103.50 51.46 84.20
00:48:27 1101.76 51.46 84.20
00:48:28 1101.93 51.46 84.20
00:48:29 1102.15 51.46 84.20
00:48:30 1101.62 51.46 84.20
00:48:31 1100.77 51.46 84.20
00:48:32 1102.44 51.46 84.20
00:48:33 1101.87 51.46 84.20
00:48:34 1102.63 51.46 84.20
00:48:35 1101.81 51.46 84.20
00:48:36 1102.67 51.46 84.20
00:48:37 1101.76 51.46 84.20
00:48:38 1101.81 51.46 84.20
00:48:39 1101.97 51.46 84.20
00:48:40 1102.25 51.46 84.20
00:48:41 1102.62 51.46 84.20
00:48:42 1100.99 51.46 84.20
00:48:43 1102.20 51.46 84.20
00:48:44 1101.94 51.46 84.20
00:48:45 1101.72 51.46 84.20
00:48:46 1102.11 51.46 84.20
00:48:47 1102.75 51.46 84.20
00:48:48 1102.48 51.46 84.20
00:48:49 1101.11 51.46 84.20
00:48:50 1101.47 51.46 84.20
00:48:51 1102.13 51.46 84.20
00:48:52 1101.69 51.46 84.20
00:48:53 1102.15 51.46 84.20
00:48:54 1101.69 51.46 84.20
00:48:55 1101.39 51.46 84.20
00:48:56 1101.57 51.46 84.20
00:48:57 1101.60 51.46 84.20
00:48:58 1100.70 51.46 84.20
00:48:59 1101.58 51.46 84.20
00:49:00 1100.46 51.46 84.20
00:49:01 1099.90 51.46 84.20
00:49:02 1097.26 51.46 84.20
00:49:03 1098.44 51.46 84.20
00:49:04 1099.86 51.46 84.20
00:49:05 1100.50 51.46 84.20
00:49:06 1100.57 51.46 84.20
00:49:07 1100.01 51.46 84.20
00:49:08 1099.62 51.46 84.20
00:49:09 1100.05 51.46 84.20
00:49:10 1101.37 51.46 84.20
00:49:11 1101.70 51.46 84.20
00:49:12 1098.41 51.46 84.20
00:49:13 1099.32 51.46 84.20
00:49:14 1101.11 51.46 84.20
00:49:15 1097.37 51.46 84.20
00:49:16 1098.96 51.46 84.20
00:49:17 1098.82 51.46 84.20
00:49:18 1098.11 51.46 84.20
00:49:19 1099.53 51.46 84.20
00:49:20 1100.94 51.46 84.20
00:49:21 1101.15 51.46 84.20
00:49:22 1100.91 51.46 84.20
00:49:23 1100.96 51.46 84.20
00:49:24 1100.90 51.46 84.20
00:49:25 1100.96 51.46 84.20
00:49:26 1101.38 51.46 84.20
00:49:27 1101.42 51.46 84.20
00:49:28 1099.88 51.46 84.20
00:49:29 1101.84 51.46 84.20
00:49:30 1101.72 51.46 84.20
00:49:31 1101.43 51.46 84.20
00:49:32 1100.08 51.46 84.20
00:49:33 1102.38 51.46 84.20
00:49:34 1101.12 51.46 84.20
00:49:35 1101.14 51.46 84.20
00:49:36 1100.58 51.46 84.20
00:49:37 1100.13 51.46 84.20
00:49:38 1100.59 51.46 84.20
00:49:39 1100.47 51.46 84.20
00:49:40 1100.94 51.46 84.20
00:49:41 1101.69 51.46 84.20
00:49:42 1100.08 51.46 84.20
00:49:43 1099.53 51.46 84.20
00:49:44 1100.02 51.46 84.20
00:49:45 1100.02 51.46 84.20
00:49:46 1098.86 51.46 84.20
00:49:47 1099.24 51.46 84.20
00:49:48 1097.92 51.46 84.20
00:49:49 1097.71 51.46 84.20
00:49:50 1098.95 51.46 84.20
00:49:51 1099.41 51.46 84.20
00:49:52 1099.72 51.46 84.20
00:49:53 1097.82 51.46 84.20
00:49:54 1098.46 51.46 84.20
00:49:55 1098.18 51.46 84.20
00:49:56 1098.15 51.46 84.20
00:49:57 1098.04 51.46 84.20
00:49:58 1098.17 51.46 84.20
00:49:59 1099.03 51.46 84.20
00:50:00 1098.92 51.46 84.20
00:50:01 1099.07 51.46 84.20
00:50:02 1100.04 51.46 84.20
00:50:03 1100.92 51.46 84.20
00:50:04 1100.13 51.46 84.20
00:50:05 1100.06 51.46 84.20
00:50:06 1100.98 51.46 84.20
00:50:07 1100.17 51.46 84.20
00:50:08 1101.06 51.46 84.20
00:50:09 1101.59 51.46 84.20
00:50:10 1100.17 51.46 84.20
00:50:11 1101.80 51.46 84.20
00:50:12 1101.53 51.46 84.20
00:50:13 1100.42 51.46 84.20
00:50:14 1100.44 51.46 84.20
00:50:15 1100.67 51.46 84.20
00:50:16 1100.65 51.46 84.20
00:50:17 1100.50 51.46 84.20
00:50:18 1100.07 51.46 84.20
00:50:19 1098.92 51.46 84.20
00:50:20 1099.13 51.46 84.20
00:50:21 1099.09 51.46 84.20
00:50:22 1098.03 51.46 84.20
00:50:23 1098.13 51.46 84.20
00:50:24 1099.45 51.46 84.20
00:50:25 1100.00 51.46 84.20
00:50:26 1100.39 51.46 84.20
00:50:27 1101.72 51.46 84.20
00:50:28 1100.65 51.46 84.20
00:50:29 1099.51 51.46 84.20
00:50:30 1099.65 51.46 84.18
00:50:31 1100.89 51.46 84.18
00:50:32 1100.08 51.46 84.18
00:50:33 1099.82 51.46 84.20
00:50:34 1099.97 51.46 84.20
00:50:35 1100.74 51.46 84.20
00:50:36 1100.48 51.46 84.20
00:50:37 1099.48 51.46 84.20
00:50:38 1100.79 51.46 84.20
00:50:39 1099.76 51.46 84.20
00:50:40 1100.11 51.46 84.20
00:50:41 1100.12 51.46 84.20
00:50:42 1099.48 51.46 84.20
00:50:43 1099.63 51.46 84.20
00:50:44 1099.59 51.46 84.20
00:50:45 1099.04 51.46 84.20
00:50:46 1100.95 51.46 84.20
00:50:47 1100.73 51.46 84.20
00:50:48 1100.11 51.46 84.20
00:50:49 1099.69 51.46 84.20
00:50:50 1099.96 51.46 84.20
00:50:51 1100.49 51.44 84.20
00:50:52 1098.44 51.44 84.20
00:50:53 1098.33 51.44 84.18
00:50:54 1098.31 51.46 84.18
00:50:55 1099.19 51.46 84.20
00:50:56 1099.33 51.46 84.20
00:50:57 1099.86 51.46 84.20
00:50:58 1099.33 51.46 84.20
00:50:59 1099.39 51.46 84.20
00:51:00 1099.30 51.46 84.20
00:51:01 1100.12 51.46 84.20
00:51:02 1099.78 51.46 84.18
00:51:03 1100.28 51.46 84.18
00:51:04 1099.18 51.46 84.18
00:51:05 1098.90 51.46 84.18
00:51:06 1100.12 51.46 84.20
00:51:07 1100.49 51.46 84.20
00:51:08 1100.44 51.46 84.20
00:51:09 1101.56 51.46 84.20
00:51:10 1100.11 51.46 84.20
00:51:11 1100.88 51.46 84.20
00:51:12 1100.10 51.46 84.20
00:51:13 1101.20 51.46 84.20
00:51:14 1101.80 51.46 84.20
00:51:15 1099.51 51.46 84.20
00:51:16 1099.86 51.46 84.20
00:51:17 1100.67 51.46 84.20
00:51:18 1100.36 51.46 84.18
00:51:19 1100.45 51.46 84.18
00:51:20 1100.17 51.46 84.20
00:51:21 1100.42 51.46 84.20
00:51:22 1098.67 51.46 84.20
00:51:23 1100.00 51.46 84.20
00:51:24 1102.51 51.46 84.20
00:51:25 1100.25 51.46 84.20
00:51:26 1100.55 51.46 84.20
00:51:27 1101.22 51.46 84.20
00:51:28 1099.34 51.46 84.20
00:51:29 1101.05 51.46 84.20
00:51:30 1100.72 51.46 84.20
00:51:31 1100.06 51.46 84.20
00:51:32 1100.90 51.46 84.20
00:51:33 1101.44 51.46 84.20
00:51:34 1099.35 51.46 84.20
00:51:35 1099.91 51.46 84.20
00:51:36 1096.27 51.46 84.20
00:51:37 1096.91 51.46 84.18
00:51:38 1099.16 51.46 84.18
00:51:39 1100.70 51.46 84.20
00:51:40 1100.47 51.46 84.20
00:51:41 1100.22 51.46 84.20
00:51:42 1099.18 51.46 84.20
00:51:43 1097.84 51.46 84.20
00:51:44 1099.31 51.46 84.20
00:51:45 1099.38 51.46 84.20
00:51:46 1098.06 51.46 84.20
00:51:47 1100.14 51.46 84.20
00:51:48 1097.90 51.46 84.20
00:51:49 1096.61 51.46 84.20
00:51:50 1099.43 51.46 84.20
00:51:51 1099.58 51.46 84.20
00:51:52 1099.84 51.46 84.18
00:51:53 1099.69 51.46 84.18
00:51:54 1099.56 51.46 84.20
00:51:55 1100.08 51.46 84.20
00:51:56 1100.99 51.46 84.20
00:51:57 1099.32 51.46 84.20
00:51:58 1100.55 51.46 84.20
00:51:59 1100.45 51.46 84.20
00:52:00 1100.47 51.46 84.20
00:52:01 1099.51 51.46 84.20
00:52:02 1099.03 51.46 84.20
00:52:03 1099.67 51.46 84.20
00:52:04 1099.70 51.46 84.20
00:52:05 1100.65 51.46 84.20
00:52:06 1100.33 51.46 84.20
00:52:07 1100.61 51.46 84.20
00:52:08 1097.68 51.46 84.20
00:52:09 1098.26 51.46 84.20
00:52:10 1099.45 51.46 84.20
00:52:11 1099.23 51.46 84.20
00:52:12 1097.40 51.46 84.20
00:52:13 1099.55 51.46 84.20
00:52:14 1101.15 51.46 84.20
00:52:15 1101.08 51.46 84.20
00:52:16 1100.35 51.46 84.20
00:52:17 1099.95 51.46 84.20
00:52:18 1099.96 51.46 84.20
00:52:19 1100.92 51.46 84.20
00:52:20 1100.92 51.46 84.18
00:52:21 1099.34 51.46 84.18
00:52:22 1100.21 51.46 84.18
00:52:23 1099.92 51.46 84.20
00:52:24 1100.17 51.46 84.20
00:52:25 1099.62 51.46 84.20
00:52:26 1100.20 51.46 84.18
00:52:27 1099.58 51.46 84.18
00:52:28 1100.13 51.46 84.18
00:52:29 1100.01 51.46 84.18
00:52:30 1100.22 51.46 84.18
00:52:31 1099.49 51.46 84.20
00:52:32 1100.94 51.46 84.20
00:52:33 1099.81 51.46 84.20
00:52:34 1099.44 51.46 84.20
00:52:35 1100.16 51.46 84.20
00:52:36 1100.16 51.46 84.18
00:52:37 1100.36 51.46 84.18
00:52:38 1099.20 51.46 84.18
00:52:39 1101.19 51.46 84.20
00:52:40 1098.95 51.46 84.20
00:52:41 1099.54 51.46 84.20
00:52:42 1100.68 51.46 84.20
00:52:43 1100.27 51.46 84.20
00:52:44 1101.23 51.46 84.20
00:52:45 1100.65 51.46 84.18
00:52:46 1100.40 51.46 84.18
00:52:47 1100.38 51.46 84.18
00:52:48 1101.64 51.46 84.18
00:52:49 1100.01 51.46 84.18
00:52:50 1099.89 51.46 84.18
00:52:51 1100.81 51.46 84.18
00:52:52 1100.85 51.46 84.20
00:52:53 1099.62 51.46 84.20
00:52:54 1101.49 51.46 84.20
00:52:55 1101.29 51.46 84.20
00:52:56 1100.67 51.46 84.18
00:52:57 1100.50 51.46 84.18
00:52:58 1101.69 51.46 84.18
00:52:59 1100.56 51.46 84.20
00:53:00 1100.93 51.46 84.20
00:53:01 1100.36 51.46 84.20
00:53:02 1101.98 51.46 84.18
00:53:03 1101.16 51.46 84.18
00:53:04 1100.55 51.46 84.20
00:53:05 1099.74 51.46 84.20
00:53:06 1100.77 51.46 84.20
00:53:07 1099.49 51.46 84.20
00:53:08 1099.67 51.46 84.20
00:53:09 1101.13 51.46 84.18
00:53:10 1100.77 51.46 84.18
00:53:11 1100.98 51.46 84.20
00:53:12 1100.64 51.46 84.20
00:53:13 1100.69 51.46 84.18
00:53:14 1101.89 51.46 84.18
00:53:15 1100.10 51.46 84.20
00:53:16 1100.60 51.46 84.18
00:53:17 1099.95 51.46 84.18
00:53:18 1100.05 51.46 84.18
00:53:19 1097.36 51.46 84.18
00:53:20 1099.46 51.46 84.18
00:53:21 1099.22 51.46 84.18
00:53:22 1095.72 51.46 84.18
00:53:23 1098.99 51.46 84.18
00:53:24 1098.67 51.46 84.20
00:53:25 1097.72 51.46 84.18
00:53:26 1098.48 51.46 84.18
00:53:27 1097.37 51.46 84.18
00:53:28 1098.69 51.46 84.20
00:53:29 1098.12 51.46 84.18
00:53:30 1097.38 51.46 84.18
00:53:31 1100.42 51.46 84.18
00:53:32 1101.07 51.46 84.18
00:53:33 1100.84 51.46 84.18
00:53:34 1100.09 51.46 84.18
00:53:35 1101.13 51.46 84.18
00:53:36 1099.89 51.46 84.18
00:53:37 1100.03 51.46 84.18
00:53:38 1099.96 51.46 84.18
00:53:39 1100.52 51.46 84.18
00:53:40 1100.42 51.46 84.18
00:53:41 1100.67 51.46 84.18
00:53:42 1100.72 51.46 84.18
00:53:43 1100.16 51.46 84.18
00:53:44 1099.39 51.46 84.18
00:53:45 1100.99 51.46 84.18
00:53:46 1100.99 51.46 84.18
00:53:47 1100.95 51.46 84.20
00:53:48 1101.05 51.46 84.18
00:53:49 1101.89 51.46 84.18
00:53:50 1101.36 51.46 84.18
00:53:51 1101.03 51.46 84.18
00:53:52 1101.10 51.46 84.18
00:53:53 1100.47 51.46 84.20
00:53:54 1099.79 51.46 84.20
00:53:55 1099.60 51.46 84.20
00:53:56 1099.78 51.46 84.18
00:53:57 1099.77 51.46 84.18
00:53:58 1099.94 51.46 84.18
00:53:59 1098.13 51.46 84.18
00:54:00 1099.73 51.46 84.20
00:54:01 1098.29 51.46 84.20
00:54:02 1098.73 51.46 84.18
00:54:03 1098.74 51.46 84.18
00:54:04 1098.76 51.46 84.20
00:54:05 1100.81 51.46 84.18
00:54:06 1099.67 51.46 84.18
00:54:07 1101.03 51.46 84.18
00:54:08 1099.55 51.46 84.20
00:54:09 1099.87 51.46 84.18
00:54:10 1100.19 51.46 84.18
00:54:11 1099.40 51.46 84.20
00:54:12 1099.76 51.46 84.18
00:54:13 1100.55 51.46 84.18
00:54:14 1099.72 51.46 84.20
00:54:15 1099.31 51.46 84.20
00:54:16 1099.08 51.46 84.20
00:54:17 1099.14 51.46 84.20
00:54:18 1099.37 51.46 84.20
00:54:19 1099.16 51.46 84.20
00:54:20 1099.70 51.46 84.20
00:54:21 1098.44 51.46 84.20
00:54:22 1099.13 51.46 84.20
00:54:23 1099.74 51.46 84.20
00:54:24 1098.42 51.46 84.18
00:54:25 1099.39 51.46 84.18
00:54:26 1098.49 51.46 84.18
00:54:27 1099.25 51.46 84.18
00:54:28 1097.77 51.46 84.20
00:54:29 1098.94 51.46 84.20
00:54:30 1098.17 51.46 84.18
00:54:31 1098.48 51.46 84.18
00:54:32 1101.09 51.46 84.18
00:54:33 1101.19 51.46 84.18
00:54:34 1099.68 51.46 84.20
00:54:35 1100.16 51.46 84.20
00:54:36 1099.92 51.46 84.18
00:54:37 1101.15 51.46 84.18
00:54:38 1098.23 51.46 84.20
00:54:39 1100.61 51.46 84.18
00:54:40 1099.73 51.46 84.18
00:54:41 1099.11 51.46 84.18
00:54:42 1098.87 51.46 84.20
00:54:43 1099.76 51.46 84.18
00:54:44 1099.05 51.46 84.18
00:54:45 1098.58 51.46 84.18
00:54:46 1098.80 51.46 84.18
00:54:47 1098.23 51.46 84.20
00:54:48 1099.39 51.46 84.18
00:54:49 1099.59 51.46 84.18
00:54:50 1098.43 51.46 84.18
00:54:51 1100.07 51.46 84.18
00:54:52 1099.21 51.46 84.18
00:54:53 1099.87 51.46 84.18
00:54:54 1099.24 51.46 84.20
00:54:55 1100.13 51.46 84.18
00:54:56 1098.85 51.46 84.18
00:54:57 1099.72 51.46 84.18
00:54:58 1100.16 51.46 84.18
00:54:59 1099.97 51.46 84.18
00:55:00 1099.52 51.46 84.18
00:55:01 1099.24 51.46 84.18
00:55:02 1100.17 51.46 84.18
00:55:03 1100.66 51.46 84.18
00:55:04 1098.85 51.46 84.20
00:55:05 1099.44 51.46 84.20
00:55:06 1099.87 51.46 84.20
00:55:07 1101.08 51.46 84.18
00:55:08 1100.27 51.46 84.18
00:55:09 1100.59 51.46 84.20
00:55:10 1100.31 51.46 84.18
00:55:11 1100.00 51.46 84.18
00:55:12 1101.83 51.46 84.18
00:55:13 1098.80 51.46 84.18
00:55:14 1100.68 51.46 84.18
00:55:15 1099.88 51.46 84.18
00:55:16 1099.71 51.46 84.18
00:55:17 1100.15 51.46 84.18
00:55:18 1100.13 51.46 84.18
00:55:19 1099.59 51.46 84.18
00:55:20 1101.17 51.46 84.18
00:55:21 1100.56 51.46 84.18
00:55:22 1099.81 51.46 84.20
00:55:23 1100.43 51.46 84.18
00:55:24 1100.37 51.46 84.18
00:55:25 1101.00 51.46 84.18
00:55:26 1099.75 51.46 84.18
00:55:27 1101.22 51.46 84.18
00:55:28 1100.98 51.46 84.18
00:55:29 1098.71 51.46 84.18
00:55:30 1098.73 51.46 84.18
00:55:31 1098.97 51.46 84.18
00:55:32 1099.48 51.46 84.18
00:55:33 1100.50 51.46 84.18
00:55:34 1098.28 51.46 84.18
00:55:35 1098.89 51.46 84.18
00:55:36 1100.22 51.46 84.20
00:55:37 1098.45 51.46 84.20
00:55:38 1099.25 51.46 84.18
00:55:39 1098.87 51.46 84.18
00:55:40 1097.63 51.44 84.18
00:55:41 1098.44 51.44 84.18
00:55:42 1100.08 51.46 84.18
00:55:43 1099.54 51.46 84.18
00:55:44 1099.30 51.46 84.18
00:55:45 1100.24 51.46 84.18
00:55:46 1100.27 51.46 84.18
00:55:47 1100.70 51.46 84.18
00:55:48 1099.12 51.46 84.18
00:55:49 1100.81 51.46 84.18
00:55:50 1099.04 51.46 84.18
00:55:51 1099.54 51.46 84.18
00:55:52 1099.99 51.46 84.18
00:55:53 1099.51 51.46 84.18
00:55:54 1099.83 51.46 84.18
00:55:55 1099.55 51.44 84.18
00:55:56 1101.32 51.44 84.18
00:55:57 1099.78 51.46 84.18
00:55:58 1100.67 51.46 84.18
00:55:59 1100.31 51.46 84.18
00:56:00 1099.85 51.46 84.18
00:56:01 1100.18 51.46 84.18
00:56:02 1100.30 51.46 84.20
00:56:03 1100.78 51.46 84.18
00:56:04 1100.47 51.46 84.18
00:56:05 1099.84 51.46 84.18
00:56:06 1099.40 51.46 84.18
00:56:07 1099.73 51.46 84.18
00:56:08 1099.97 51.46 84.18
00:56:09 1099.85 51.46 84.18
00:56:10 1099.71 51.46 84.18
00:56:11 1100.37 51.46 84.18
00:56:12 1100.00 51.46 84.18
00:56:13 1100.07 51.46 84.18
00:56:14 1100.01 51.46 84.18
00:56:15 1100.56 51.46 84.18
00:56:16 1100.27 51.46 84.18
00:56:17 1100.61 51.46 84.18
00:56:18 1099.83 51.46 84.18
00:56:19 1100.52 51.46 84.18
00:56:20 1099.78 51.46 84.18
00:56:21 1100.30 51.46 84.18
00:56:23 1100.28 51.46 84.18
00:56:24 1099.22 51.46 84.18
00:56:25 1100.74 51.46 84.18
00:56:26 1098.95 51.46 84.18
00:56:27 1098.92 51.46 84.18
00:56:28 1100.35 51.46 84.18
00:56:29 1099.37 51.46 84.18
00:56:30 1098.50 51.46 84.20
00:56:31 1098.98 51.46 84.18
00:56:32 1097.80 51.46 84.18
00:56:33 1096.55 51.46 84.18
00:56:34 1097.58 51.46 84.18
00:56:35 1097.63 51.46 84.18
00:56:36 1098.24 51.46 84.18
00:56:37 1098.50 51.46 84.18
00:56:38 1098.30 51.46 84.18
00:56:39 1098.36 51.46 84.18
00:56:40 1096.80 51.46 84.18
00:56:41 1098.24 51.46 84.18
00:56:42 1095.65 51.46 84.18
00:56:43 1097.91 51.46 84.18
00:56:44 1097.63 51.46 84.18
00:56:45 1098.88 51.46 84.18
00:56:46 1096.43 51.46 84.18
00:56:47 1098.85 51.46 84.18
00:56:48 1099.67 51.46 84.18
00:56:49 1099.26 51.46 84.18
00:56:50 1099.44 51.46 84.18
00:56:51 1099.11 51.46 84.18
00:56:52 1100.23 51.46 84.18
00:56:53 1099.53 51.46 84.20
00:56:54 1099.23 51.46 84.20
00:56:55 1099.44 51.46 84.18
00:56:56 1100.41 51.46 84.18
00:56:57 1099.39 51.46 84.18
00:56:58 1098.20 51.46 84.18
00:56:59 1099.10 51.46 84.18
00:57:00 1099.83 51.46 84.18
00:57:01 1098.04 51.46 84.18
00:57:02 1098.58 51.46 84.18
00:57:03 1098.49 51.46 84.18
00:57:04 1098.02 51.46 84.18
00:57:05 1099.10 51.46 84.18
00:57:06 1098.81 51.46 84.18
00:57:07 1098.93 51.46 84.18
00:57:08 1099.50 51.46 84.18
00:57:09 1099.33 51.46 84.18
00:57:10 1098.77 51.46 84.18
00:57:11 1098.09 51.46 84.18
00:57:12 1100.37 51.46 84.18
00:57:13 1098.19 51.46 84.18
00:57:14 1098.67 51.46 84.18
00:57:15 1099.69 51.46 84.18
00:57:16 1099.36 51.46 84.18
00:57:17 1099.11 51.46 84.18
00:57:18 1099.41 51.46 84.18
00:57:19 1097.46 51.46 84.18
00:57:20 1099.47 51.46 84.18
00:57:21 1098.79 51.46 84.18
00:57:22 1099.47 51.46 84.18
00:57:23 1098.01 51.46 84.18
00:57:24 1098.62 51.46 84.18
00:57:25 1099.35 51.46 84.18
00:57:26 1098.39 51.46 84.18
00:57:27 1098.79 51.46 84.18
00:57:28 1097.52 51.46 84.18
00:57:29 1099.42 51.46 84.18
00:57:30 1098.90 51.46 84.18
00:57:31 1098.49 51.46 84.18
00:57:32 1098.69 51.46 84.18
00:57:33 1098.93 51.46 84.18
00:57:34 1099.37 51.46 84.18
00:57:35 1099.78 51.46 84.18
00:57:36 1099.16 51.46 84.18
00:57:37 1097.79 51.46 84.18
00:57:38 1099.78 51.46 84.18
00:57:39 1099.95 51.46 84.18
00:57:40 1099.68 51.46 84.18
00:57:41 1098.56 51.46 84.18
00:57:42 1099.14 51.46 84.18
00:57:43 1100.09 51.46 84.18
00:57:44 1097.44 51.46 84.18
00:57:45 1099.28 51.46 84.18
00:57:46 1096.77 51.46 84.18
00:57:47 1096.53 51.46 84.18
00:57:48 1099.49 51.46 84.18
00:57:49 1096.91 51.46 84.18
00:57:50 1097.00 51.46 84.18
00:57:51 1098.81 51.46 84.18
00:57:52 1098.79 51.46 84.18
00:57:53 1099.15 51.46 84.18
00:57:54 1095.91 51.46 84.18
00:57:55 1097.66 51.46 84.18
00:57:56 1098.14 51.46 84.18
00:57:57 1099.05 51.46 84.18
00:57:58 1093.59 51.46 84.18
00:57:59 1094.31 51.46 84.18
00:58:00 1096.29 51.46 84.18
00:58:01 1097.60 51.46 84.18
00:58:02 1098.88 51.46 84.18
00:58:03 1099.60 51.46 84.18
00:58:04 1098.46 51.46 84.18
00:58:05 1098.79 51.46 84.18
00:58:06 1098.87 51.46 84.18
00:58:07 1098.97 51.46 84.18
00:58:08 1099.84 51.46 84.18
00:58:09 1099.70 51.46 84.18
00:58:10 1098.59 51.46 84.18
00:58:11 1098.77 51.46 84.18
00:58:12 1096.79 51.46 84.18
00:58:13 1097.13 51.46 84.18
00:58:14 1097.24 51.46 84.18
00:58:15 1098.30 51.46 84.18
00:58:16 1098.15 51.46 84.18
00:58:17 1098.69 51.46 84.18
00:58:18 1098.03 51.46 84.18
00:58:19 1097.80 51.46 84.18
00:58:20 1097.82 51.46 84.18
00:58:21 1098.65 51.46 84.18
00:58:22 1098.52 51.46 84.18
00:58:23 1098.30 51.46 84.18
00:58:24 1098.89 51.46 84.18
00:58:25 1097.97 51.46 84.18
00:58:26 1098.31 51.46 84.18
00:58:27 1098.11 51.46 84.18
00:58:28 1097.90 51.46 84.18
00:58:29 1098.98 51.46 84.18
00:58:30 1098.40 51.46 84.18
00:58:31 1098.24 51.46 84.18
00:58:32 1099.25 51.46 84.18
00:58:33 1098.24 51.46 84.18
00:58:34 1099.00 51.46 84.18
00:58:35 1099.25 51.46 84.18
00:58:36 1098.35 51.46 84.18
00:58:37 1099.76 51.46 84.18
00:58:38 1098.77 51.46 84.18
00:58:39 1097.97 51.46 84.18
00:58:40 1098.19 51.46 84.18
00:58:41 1098.31 51.46 84.18
00:58:42 1098.16 51.46 84.18
00:58:43 1097.52 51.46 84.18
00:58:44 1098.85 51.46 84.18
00:58:45 1098.80 51.46 84.18
00:58:46 1097.92 51.46 84.18
00:58:47 1097.47 51.46 84.18
00:58:48 1098.63 51.46 84.18
00:58:49 1098.96 51.46 84.18
00:58:50 1099.54 51.46 84.18
00:58:51 1096.77 51.46 84.18
00:58:52 1098.36 51.46 84.18
00:58:53 1098.60 51.46 84.18
00:58:54 1099.53 51.46 84.18
00:58:55 1097.09 51.46 84.18
00:58:56 1097.53 51.46 84.18
00:58:57 1098.42 51.46 84.18
00:58:58 1098.08 51.46 84.20
00:58:59 1099.86 51.46 84.18
00:59:00 1097.08 51.46 84.18
00:59:01 1099.42 51.46 84.18
00:59:02 1097.35 51.46 84.18
00:59:03 1098.62 51.46 84.18
00:59:04 1098.19 51.46 84.18
00:59:05 1099.48 51.46 84.18
00:59:06 1098.72 51.46 84.18
00:59:07 1099.85 51.46 84.18
00:59:08 1099.32 51.46 84.18
00:59:09 1099.27 51.46 84.18
00:59:10 1099.29 51.46 84.18
00:59:11 1099.43 51.46 84.18
00:59:12 1099.28 51.46 84.18
00:59:13 1098.58 51.46 84.18
00:59:14 1099.13 51.46 84.18
00:59:15 1100.11 51.46 84.18
00:59:16 1099.97 51.46 84.18
00:59:17 1098.70 51.46 84.18
00:59:18 1098.16 51.46 84.18
00:59:19 1099.05 51.46 84.18
00:59:20 1099.96 51.46 84.18
00:59:21 1098.69 51.46 84.18
00:59:22 1098.71 51.46 84.18
00:59:23 1098.95 51.46 84.18
00:59:24 1099.57 51.46 84.18
00:59:25 1098.14 51.46 84.18
00:59:26 1099.25 51.46 84.18
00:59:27 1098.14 51.46 84.18
00:59:28 1098.70 51.46 84.18
00:59:29 1097.91 51.46 84.18
00:59:30 1097.42 51.46 84.18
00:59:31 1097.97 51.46 84.18
00:59:32 1099.11 51.46 84.18
00:59:33 1099.55 51.46 84.18
00:59:34 1100.18 51.46 84.18
00:59:35 1099.08 51.46 84.18
00:59:36 1099.72 51.46 84.18
00:59:37 1099.43 51.46 84.18
00:59:38 1099.85 51.46 84.18
00:59:39 1099.10 51.46 84.18
00:59:40 1097.92 51.46 84.18
00:59:41 1099.26 51.46 84.18
00:59:42 1099.41 51.46 84.18
00:59:43 1098.64 51.46 84.18
00:59:44 1098.24 51.46 84.18
00:59:45 1099.65 51.46 84.18
00:59:46 1099.69 51.46 84.18
00:59:47 1098.69 51.46 84.18
00:59:48 1096.33 51.46 84.18
00:59:49 1097.04 51.46 84.18
00:59:50 1096.27 51.46 84.18
00:59:51 1097.69 51.46 84.18
00:59:52 1096.35 51.46 84.18
00:59:53 1097.33 51.46 84.18
00:59:54 1098.30 51.46 84.18
00:59:55 1099.14 51.46 84.18
00:59:56 1098.63 51.46 84.18
00:59:57 1098.72 51.46 84.18
00:59:58 1097.89 51.46 84.18
00:59:59 1098.67 51.46 84.18
01:00:00 1099.67 51.46 84.18
01:00:01 1097.98 51.46 84.18
01:00:02 1098.02 51.46 84.18
01:00:03 1100.35 51.46 84.18
01:00:04 1098.63 51.46 84.18
01:00:05 1097.74 51.46 84.18
01:00:06 1099.82 51.46 84.18
01:00:07 1098.37 51.46 84.20
01:00:08 1097.67 51.46 84.18
01:00:09 1098.32 51.46 84.18
01:00:10 1099.48 51.46 84.18
01:00:11 1098.67 51.46 84.18
01:00:12 1098.51 51.46 84.18
01:00:13 1098.65 51.46 84.18
01:00:14 1098.69 51.46 84.18
01:00:15 1098.61 51.46 84.18
01:00:16 1098.31 51.46 84.18
01:00:17 1098.78 51.46 84.18
01:00:18 1096.04 51.46 84.18
01:00:19 1095.15 51.46 84.18
01:00:20 1091.45 51.46 84.18
01:00:21 1094.28 51.46 84.20
01:00:22 1095.72 51.46 84.18
01:00:23 1095.72 51.46 84.18
01:00:24 1098.95 51.46 84.18
01:00:25 1099.33 51.46 84.18
01:00:26 1097.55 51.46 84.18
01:00:27 1099.80 51.46 84.18
01:00:28 1099.18 51.46 84.18
01:00:29 1099.09 51.46 84.18
01:00:30 1098.28 51.46 84.18
01:00:31 1099.16 51.46 84.18
01:00:32 1098.59 51.46 84.18
01:00:33 1098.93 51.46 84.18
01:00:34 1098.08 51.46 84.18
01:00:35 1098.59 51.46 84.18
01:00:36 1099.40 51.46 84.18
01:00:37 1097.68 51.46 84.18
01:00:38 1097.13 51.46 84.18
01:00:39 1098.53 51.46 84.18
01:00:40 1098.53 51.46 84.18
01:00:41 1099.32 51.46 84.18
01:00:42 1099.44 51.46 84.18
01:00:43 1098.72 51.46 84.18
01:00:44 1098.51 51.46 84.18
01:00:45 1099.31 51.46 84.18
01:00:46 1098.36 51.46 84.18
01:00:47 1097.75 51.46 84.18
01:00:48 1097.91 51.46 84.18
01:00:49 1097.84 51.46 84.18
01:00:50 1097.77 51.44 84.18
01:00:51 1097.35 51.44 84.18
01:00:52 1099.41 51.46 84.18
01:00:53 1097.88 51.46 84.18
01:00:54 1097.31 51.46 84.18
01:00:55 1098.81 51.46 84.18
01:00:56 1097.32 51.46 84.18
01:00:57 1098.98 51.46 84.18
01:00:58 1096.91 51.46 84.18
01:00:59 1098.69 51.46 84.18
01:01:00 1098.41 51.46 84.18
01:01:01 1097.54 51.46 84.18
01:01:02 1099.05 51.46 84.18
01:01:03 1098.27 51.46 84.18
01:01:04 1098.40 51.46 84.18
01:01:05 1099.36 51.46 84.18
01:01:06 1097.15 51.46 84.18
01:01:07 1097.85 51.46 84.18
01:01:08 1099.49 51.46 84.18
01:01:09 1097.67 51.46 84.18
01:01:10 1097.79 51.46 84.18
01:01:11 1098.94 51.46 84.18
01:01:12 1099.00 51.46 84.18
01:01:13 1098.64 51.46 84.20
01:01:14 1097.53 51.46 84.18
01:01:15 1097.91 51.46 84.18
01:01:16 1099.00 51.46 84.18
01:01:17 1097.82 51.46 84.18
01:01:18 1097.79 51.46 84.18
01:01:19 1098.82 51.46 84.18
01:01:20 1098.92 51.46 84.18
01:01:21 1097.16 51.46 84.18
01:01:22 1096.57 51.46 84.18
01:01:23 1096.73 51.46 84.18
01:01:24 1098.62 51.46 84.20
01:01:25 1097.82 51.46 84.20
01:01:26 1098.60 51.46 84.18
01:01:27 1097.10 51.46 84.18
01:01:28 1096.99 51.46 84.18
01:01:29 1097.51 51.46 84.18
01:01:30 1097.68 51.46 84.18
01:01:31 1097.68 51.46 84.18
01:01:32 1098.27 51.46 84.18
01:01:33 1096.77 51.46 84.20
01:01:34 1097.07 51.46 84.20
01:01:35 1096.87 51.46 84.18
01:01:36 1097.70 51.46 84.18
01:01:37 1097.91 51.46 84.18
01:01:38 1099.01 51.46 84.18
01:01:39 1097.35 51.46 84.18
01:01:40 1097.18 51.46 84.18
01:01:41 1099.38 51.46 84.18
01:01:42 1097.16 51.46 84.18
01:01:43 1098.43 51.46 84.18
01:01:44 1098.08 51.46 84.18
01:01:45 1099.00 51.46 84.20
01:01:46 1097.37 51.46 84.20
01:01:47 1097.49 51.46 84.20
01:01:48 1098.69 51.46 84.20
01:01:49 1098.90 51.46 84.20
01:01:50 1098.15 51.46 84.20
01:01:51 1099.36 51.46 84.18
01:01:52 1099.47 51.46 84.18
01:01:53 1098.95 51.46 84.20
01:01:54 1097.06 51.46 84.20
01:01:55 1097.96 51.46 84.20
01:01:56 1097.68 51.46 84.18
01:01:57 1093.03 51.46 84.18
01:01:58 1097.11 51.46 84.20
01:01:59 1097.85 51.46 84.18
01:02:00 1096.79 51.46 84.18
01:02:01 1097.94 51.46 84.18
01:02:02 1098.99 51.46 84.18
01:02:03 1097.63 51.46 84.20
01:02:04 1096.39 51.46 84.18
01:02:05 1096.25 51.46 84.18
01:02:06 1096.30 51.46 84.18
01:02:07 1096.42 51.46 84.18
01:02:08 1097.78 51.46 84.18
01:02:09 1098.47 51.46 84.18
01:02:10 1098.67 51.46 84.18
01:02:11 1097.67 51.46 84.20
01:02:12 1098.69 51.46 84.18
01:02:13 1097.66 51.46 84.18
01:02:14 1098.12 51.46 84.18
01:02:15 1097.85 51.46 84.18
01:02:16 1098.40 51.46 84.18
01:02:17 1096.82 51.46 84.20
01:02:18 1096.76 51.46 84.20
01:02:19 1098.95 51.46 84.20
01:02:20 1097.96 51.46 84.18
01:02:21 1098.73 51.46 84.18
01:02:22 1098.07 51.46 84.18
01:02:23 1097.47 51.46 84.18
01:02:24 1096.73 51.46 84.20
01:02:25 1098.69 51.46 84.18
01:02:26 1097.23 51.46 84.18
01:02:27 1096.72 51.46 84.18
01:02:28 1098.29 51.46 84.18
01:02:29 1097.57 51.46 84.20
01:02:30 1096.97 51.46 84.20
01:02:31 1099.38 51.46 84.20
01:02:32 1100.27 51.46 84.20
01:02:33 1098.76 51.46 84.18
01:02:34 1098.22 51.46 84.18
01:02:35 1099.06 51.46 84.20
01:02:36 1098.12 51.46 84.20
01:02:37 1098.95 51.46 84.20
01:02:38 1099.23 51.46 84.18
01:02:39 1098.62 51.46 84.18
01:02:40 1099.31 51.46 84.18
01:02:41 1097.75 51.46 84.20
01:02:42 1098.35 51.46 84.18
01:02:43 1097.98 51.46 84.18
01:02:44 1097.56 51.46 84.18
01:02:45 1096.88 51.46 84.18
01:02:46 1097.84 51.46 84.18
01:02:47 1097.72 51.46 84.18
01:02:48 1097.57 51.46 84.18
01:02:49 1096.18 51.46 84.20
01:02:50 1097.02 51.46 84.20
01:02:51 1097.57 51.46 84.18
01:02:52 1096.24 51.46 84.18
01:02:53 1096.49 51.46 84.18
01:02:54 1096.87 51.46 84.20
01:02:55 1097.89 51.46 84.20
01:02:56 1097.43 51.46 84.18
01:02:57 1098.24 51.46 84.18
01:02:58 1097.46 51.46 84.18
01:02:59 1098.31 51.46 84.18
01:03:00 1097.67 51.46 84.18
01:03:01 1097.09 51.46 84.18
01:03:02 1097.83 51.46 84.20
01:03:03 1097.94 51.46 84.18
01:03:04 1097.67 51.46 84.18
01:03:05 1098.32 51.46 84.18
01:03:06 1098.83 51.46 84.18
01:03:07 1097.67 51.46 84.18
01:03:08 1097.73 51.46 84.18
01:03:09 1099.22 51.46 84.18
01:03:10 1098.32 51.46 84.18
01:03:11 1097.82 51.46 84.18
01:03:12 1098.53 51.46 84.18
01:03:13 1098.38 51.46 84.18
01:03:14 1098.05 51.46 84.18
01:03:15 1099.30 51.46 84.18
01:03:16 1098.95 51.46 84.18
01:03:17 1096.67 51.46 84.18
01:03:18 1098.28 51.46 84.18
01:03:19 1097.09 51.46 84.18
01:03:20 1097.74 51.46 84.18
01:03:21 1099.17 51.46 84.18
01:03:22 1098.73 51.46 84.20
01:03:23 1097.62 51.46 84.20
01:03:24 1095.21 51.46 84.20
01:03:25 1097.02 51.46 84.20
01:03:26 1094.91 51.46 84.20
01:03:27 1094.51 51.46 84.18
01:03:28 1096.83 51.46 84.18
01:03:29 1096.17 51.46 84.18
01:03:30 1096.41 51.46 84.20
01:03:31 1096.89 51.46 84.20
01:03:32 1098.45 51.46 84.20
01:03:33 1098.02 51.46 84.20
01:03:34 1098.43 51.46 84.20
01:03:35 1097.96 51.46 84.20
01:03:36 1097.14 51.46 84.18
01:03:37 1099.24 51.46 84.18
01:03:38 1098.40 51.46 84.18
01:03:39 1099.00 51.46 84.18
01:03:40 1098.48 51.46 84.18
01:03:41 1097.48 51.46 84.18
01:03:42 1096.77 51.46 84.18
01:03:43 1098.86 51.46 84.18
01:03:44 1098.71 51.46 84.18
01:03:45 1099.16 51.46 84.18
01:03:46 1097.95 51.46 84.18
01:03:47 1097.69 51.46 84.18
01:03:48 1099.82 51.46 84.18
01:03:49 1099.60 51.46 84.18
01:03:50 1097.02 51.46 84.18
01:03:51 1098.28 51.46 84.18
01:03:52 1098.56 51.46 84.18
01:03:53 1098.55 51.46 84.20
01:03:54 1097.69 51.46 84.20
01:03:55 1098.66 51.46 84.20
01:03:56 1098.26 51.46 84.20
01:03:57 1098.69 51.46 84.20
01:03:58 1098.99 51.46 84.20
01:03:59 1098.25 51.46 84.18
01:04:00 1098.72 51.46 84.18
01:04:01 1098.24 51.46 84.18
01:04:02 1097.87 51.46 84.18
01:04:03 1099.30 51.46 84.18
01:04:04 1097.69 51.46 84.18
01:04:05 1097.98 51.46 84.20
01:04:06 1098.44 51.46 84.18
01:04:07 1099.02 51.46 84.18
01:04:08 1098.86 51.46 84.18
01:04:09 1098.60 51.46 84.18
01:04:10 1098.47 51.46 84.18
01:04:11 1098.85 51.46 84.18
01:04:12 1098.42 51.46 84.18
01:04:13 1098.26 51.46 84.20
01:04:14 1098.66 51.46 84.20
01:04:15 1098.74 51.46 84.20
01:04:16 1097.67 51.46 84.20
01:04:17 1098.54 51.46 84.20
01:04:18 1098.51 51.46 84.20
01:04:19 1098.25 51.46 84.20
01:04:20 1098.34 51.46 84.18
01:04:21 1098.84 51.46 84.18
01:04:22 1098.85 51.46 84.20
01:04:23 1098.90 51.46 84.20
01:04:24 1099.14 51.46 84.18
01:04:25 1099.12 51.46 84.18
01:04:26 1098.52 51.46 84.18
01:04:27 1099.49 51.46 84.18
01:04:28 1098.31 51.46 84.20
01:04:29 1098.70 51.46 84.20
01:04:30 1098.70 51.46 84.20
01:04:31 1098.80 51.46 84.20
01:04:32 1098.46 51.46 84.20
01:04:33 1098.55 51.46 84.20
01:04:34 1098.99 51.46 84.20
01:04:35 1096.11 51.46 84.20
01:04:36 1097.67 51.46 84.20
01:04:37 1096.26 51.46 84.20
01:04:38 1097.21 51.46 84.20
01:04:39 1096.75 51.46 84.20
01:04:40 1095.84 51.46 84.18
01:04:41 1097.95 51.46 84.18
01:04:42 1098.33 51.46 84.18
01:04:43 1098.05 51.46 84.18
01:04:44 1097.89 51.46 84.20
01:04:45 1098.11 51.46 84.20
01:04:46 1098.10 51.46 84.18
01:04:47 1098.45 51.46 84.18
01:04:48 1097.00 51.46 84.20
01:04:49 1097.64 51.46 84.18
01:04:50 1097.47 51.46 84.18
01:04:51 1098.84 51.46 84.20
01:04:52 1098.49 51.46 84.20
01:04:53 1097.51 51.46 84.18
01:04:54 1097.66 51.46 84.18
01:04:55 1098.02 51.46 84.20
01:04:56 1096.99 51.46 84.20
01:04:57 1098.83 51.46 84.18
01:04:58 1099.14 51.46 84.18
01:04:59 1098.07 51.46 84.20
01:05:00 1098.74 51.46 84.18
01:05:01 1098.52 51.46 84.18
01:05:02 1098.93 51.46 84.18
01:05:03 1098.35 51.46 84.18
01:05:04 1098.81 51.46 84.18
01:05:05 1098.75 51.46 84.18
01:05:06 1096.87 51.46 84.20
01:05:07 1098.19 51.46 84.20
01:05:08 1097.69 51.46 84.20
01:05:09 1098.06 51.46 84.18
01:05:10 1097.56 51.46 84.18
01:05:11 1097.95 51.46 84.18
01:05:12 1098.85 51.46 84.18
01:05:13 1098.67 51.46 84.18
01:05:14 1098.30 51.46 84.18
01:05:15 1098.93 51.46 84.18
01:05:16 1098.15 51.46 84.20
01:05:17 1096.74 51.46 84.20
01:05:18 1088.78 51.46 84.18
01:05:19 1090.53 51.46 84.18
01:05:20 1094.24 51.46 84.18
01:05:21 1094.76 51.46 84.18
01:05:22 1097.75 51.46 84.18
01:05:23 1098.27 51.46 84.20
01:05:24 1093.86 51.46 84.20
01:05:25 1097.64 51.46 84.20
01:05:26 1098.34 51.46 84.20
01:05:27 1097.84 51.46 84.20
01:05:28 1097.52 51.46 84.20
01:05:29 1098.11 51.46 84.20
01:05:30 1097.20 51.46 84.20
01:05:31 1097.24 51.46 84.20
01:05:32 1098.43 51.46 84.20
01:05:33 1097.28 51.46 84.20
01:05:34 1098.00 51.46 84.20
01:05:35 1097.71 51.46 84.20
01:05:36 1097.12 51.46 84.20
01:05:37 1096.93 51.46 84.20
01:05:38 1097.56 51.46 84.20
01:05:39 1096.86 51.46 84.18
01:05:40 1098.67 51.46 84.18
01:05:41 1098.08 51.46 84.20
01:05:42 1097.65 51.46 84.18
01:05:43 1098.06 51.46 84.18
01:05:44 1095.70 51.46 84.18
01:05:45 1096.14 51.46 84.18
01:05:46 1096.49 51.46 84.18
01:05:47 1097.19 51.46 84.18
01:05:48 1098.58 51.46 84.18
01:05:49 1097.32 51.46 84.18
01:05:50 1096.58 51.46 84.20
01:05:51 1097.10 51.46 84.18
01:05:52 1096.47 51.46 84.18
01:05:53 1096.23 51.46 84.18
01:05:54 1097.59 51.46 84.18
01:05:55 1098.27 51.46 84.18
01:05:56 1096.52 51.46 84.20
01:05:57 1097.75 51.46 84.18
01:05:58 1092.94 51.46 84.18
01:05:59 1096.38 51.46 84.18
01:06:00 1097.62 51.46 84.18
01:06:01 1097.42 51.46 84.18
01:06:02 1096.57 51.46 84.18
01:06:03 1093.95 51.46 84.18
01:06:04 1091.74 51.46 84.18
01:06:05 1091.06 51.46 84.18
01:06:06 1092.37 51.46 84.18
01:06:07 1092.47 51.46 84.18
01:06:08 1094.64 51.46 84.18
01:06:09 1094.39 51.46 84.18
01:06:10 1093.96 51.46 84.18
01:06:11 1093.37 51.46 84.18
01:06:12 1094.11 51.46 84.18
01:06:13 1095.49 51.46 84.18
01:06:14 1095.43 51.46 84.18
01:06:15 1096.24 51.46 84.18
01:06:16 1095.85 51.46 84.18
01:06:17 1095.29 51.46 84.20
01:06:18 1095.06 51.46 84.20
01:06:19 1095.66 51.46 84.20
01:06:20 1094.79 51.46 84.20
01:06:21 1096.63 51.46 84.18
01:06:22 1096.25 51.46 84.18
01:06:23 1095.88 51.46 84.18
01:06:24 1096.60 51.46 84.18
01:06:25 1096.59 51.46 84.18
01:06:26 1097.97 51.46 84.18
01:06:27 1096.65 51.46 84.18
01:06:28 1096.88 51.46 84.20
01:06:29 1097.06 51.46 84.18
01:06:30 1097.38 51.46 84.18
01:06:31 1097.11 51.46 84.18
01:06:32 1096.65 51.46 84.18
01:06:33 1096.31 51.46 84.18
01:06:34 1096.45 51.46 84.18
01:06:35 1096.85 51.46 84.18
01:06:36 1096.72 51.46 84.18
01:06:37 1096.86 51.46 84.18
01:06:38 1096.63 51.46 84.18
01:06:39 1095.52 51.46 84.18
01:06:40 1097.69 51.46 84.18
01:06:41 1097.94 51.46 84.18
01:06:42 1096.84 51.46 84.18
01:06:43 1097.89 51.46 84.18
01:06:44 1096.62 51.46 84.18
01:06:45 1097.25 51.46 84.18
01:06:46 1097.84 51.46 84.18
01:06:47 1097.88 51.46 84.18
01:06:48 1097.41 51.46 84.18
01:06:49 1096.03 51.46 84.18
01:06:50 1096.11 51.46 84.18
01:06:51 1096.65 51.46 84.18
01:06:52 1096.64 51.46 84.20
01:06:53 1097.04 51.46 84.18
01:06:54 1096.48 51.46 84.18
01:06:55 1096.59 51.46 84.18
01:06:56 1097.06 51.46 84.18
01:06:57 1096.46 51.46 84.18
01:06:58 1096.75 51.46 84.18
01:06:59 1096.25 51.46 84.18
01:07:00 1097.71 51.46 84.18
01:07:01 1098.50 51.46 84.18
01:07:02 1097.13 51.46 84.18
01:07:03 1098.53 51.46 84.18
01:07:04 1097.57 51.46 84.18
01:07:05 1097.41 51.46 84.18
01:07:06 1097.64 51.46 84.18
01:07:07 1097.56 51.46 84.18
01:07:08 1097.62 51.46 84.18
01:07:09 1098.58 51.46 84.18
01:07:10 1096.77 51.46 84.18
01:07:11 1097.24 51.46 84.20
01:07:12 1097.44 51.46 84.18
01:07:13 1096.45 51.46 84.18
01:07:14 1096.13 51.46 84.18
01:07:15 1095.98 51.46 84.18
01:07:16 1097.20 51.46 84.18
01:07:17 1097.96 51.46 84.20
01:07:18 1097.70 51.46 84.20
01:07:19 1097.67 51.46 84.18
01:07:20 1096.13 51.46 84.18
01:07:21 1095.81 51.46 84.18
01:07:22 1097.16 51.46 84.18
01:07:23 1097.31 51.46 84.18
01:07:24 1098.18 51.46 84.18
01:07:25 1097.23 51.46 84.18
01:07:26 1097.23 51.46 84.18
01:07:27 1097.50 51.46 84.18
01:07:28 1098.00 51.46 84.18
01:07:29 1096.44 51.46 84.18
01:07:30 1097.68 51.46 84.18
01:07:31 1096.86 51.46 84.18
01:07:32 1098.18 51.46 84.18
01:07:33 1097.11 51.46 84.18
01:07:34 1097.93 51.46 84.18
01:07:35 1097.19 51.46 84.18
01:07:36 1097.54 51.46 84.18
01:07:37 1097.13 51.46 84.18
01:07:38 1097.36 51.46 84.18
01:07:39 1097.07 51.46 84.18
01:07:40 1098.34 51.46 84.18
01:07:41 1097.16 51.46 84.18
01:07:42 1096.96 51.46 84.18
01:07:43 1097.88 51.46 84.18
01:07:44 1097.23 51.46 84.18
01:07:45 1097.71 51.46 84.18
01:07:46 1096.73 51.46 84.18
01:07:47 1097.46 51.46 84.18
01:07:48 1098.03 51.46 84.18
01:07:49 1097.24 51.46 84.18
01:07:50 1097.88 51.46 84.18
01:07:51 1097.27 51.46 84.18
01:07:52 1098.03 51.46 84.18
01:07:53 1097.99 51.46 84.18
01:07:54 1098.08 51.46 84.18
01:07:55 1098.85 51.46 84.18
01:07:56 1098.24 51.44 84.18
01:07:57 1098.11 51.44 84.18
01:07:58 1097.97 51.46 84.18
01:07:59 1098.46 51.46 84.18
01:08:00 1097.78 51.46 84.18
01:08:01 1097.51 51.46 84.18
01:08:02 1094.90 51.46 84.18
01:08:03 1098.08 51.46 84.18
01:08:04 1097.53 51.46 84.18
01:08:05 1097.23 51.46 84.18
01:08:06 1097.18 51.46 84.18
01:08:07 1099.40 51.46 84.18
01:08:08 1097.33 51.46 84.18
01:08:09 1098.51 51.46 84.18
01:08:10 1098.21 51.46 84.18
01:08:11 1098.13 51.46 84.18
01:08:12 1097.20 51.46 84.18
01:08:13 1097.13 51.46 84.18
01:08:14 1097.72 51.46 84.18
01:08:15 1097.09 51.46 84.18
01:08:16 1097.03 51.46 84.18
01:08:17 1097.46 51.46 84.18
01:08:18 1096.78 51.46 84.18
01:08:19 1097.28 51.46 84.18
01:08:20 1099.73 51.46 84.18
01:08:21 1097.37 51.46 84.18
01:08:22 1098.71 51.46 84.18
01:08:23 1096.44 51.46 84.18
01:08:24 1099.17 51.46 84.18
01:08:25 1098.38 51.46 84.18
01:08:26 1097.42 51.46 84.18
01:08:27 1097.42 51.46 84.18
01:08:28 1098.64 51.46 84.18
01:08:29 1098.08 51.46 84.18
01:08:30 1099.16 51.46 84.18
01:08:31 1098.60 51.46 84.18
01:08:32 1098.56 51.46 84.18
01:08:33 1097.21 51.46 84.18
01:08:34 1098.48 51.46 84.18
01:08:35 1098.25 51.46 84.18
01:08:36 1098.89 51.46 84.18
01:08:37 1097.51 51.46 84.18
01:08:38 1097.45 51.46 84.18
01:08:39 1098.55 51.46 84.18
01:08:40 1099.92 51.46 84.18
01:08:41 1099.59 51.46 84.18
01:08:42 1098.78 51.46 84.18
01:08:43 1099.71 51.46 84.18
01:08:44 1098.75 51.46 84.18
01:08:45 1098.61 51.46 84.18
01:08:46 1099.43 51.46 84.18
01:08:47 1099.29 51.46 84.18
01:08:48 1099.19 51.46 84.18
01:08:49 1098.62 51.46 84.18
01:08:50 1099.04 51.46 84.18
01:08:51 1098.79 51.46 84.18
01:08:52 1100.87 51.46 84.18
01:08:53 1098.14 51.46 84.18
01:08:54 1098.91 51.46 84.18
01:08:55 1099.27 51.46 84.18
01:08:56 1100.09 51.46 84.18
01:08:57 1099.14 51.46 84.18
01:08:58 1099.61 51.46 84.18
01:08:59 1097.87 51.46 84.20
01:09:00 1098.75 51.46 84.18
01:09:01 1098.77 51.46 84.18
01:09:02 1099.34 51.46 84.18
01:09:03 1097.83 51.46 84.18
01:09:04 1100.06 51.46 84.18
01:09:05 1098.10 51.46 84.18
01:09:06 1099.10 51.46 84.18
01:09:07 1098.76 51.46 84.18
01:09:08 1098.54 51.46 84.18
01:09:09 1098.77 51.46 84.18
01:09:10 1097.73 51.46 84.18
01:09:11 1098.44 51.46 84.18
01:09:12 1099.14 51.46 84.18
01:09:13 1097.91 51.46 84.18
01:09:14 1098.92 51.46 84.18
01:09:15 1098.98 51.46 84.18
01:09:16 1096.92 51.46 84.18
01:09:17 1099.46 51.46 84.20
01:09:18 1098.69 51.46 84.18
01:09:19 1098.58 51.46 84.18
01:09:20 1099.31 51.46 84.18
01:09:21 1098.90 51.46 84.20
01:09:22 1099.06 51.46 84.18
01:09:23 1099.73 51.46 84.18
01:09:24 1099.68 51.46 84.18
01:09:25 1099.20 51.46 84.18
01:09:26 1099.17 51.46 84.18
01:09:27 1098.28 51.46 84.18
01:09:28 1098.99 51.46 84.20
01:09:29 1099.47 51.46 84.18
01:09:30 1098.78 51.46 84.18
01:09:31 1099.81 51.46 84.18
01:09:32 1098.78 51.44 84.18
01:09:33 1098.76 51.44 84.20
01:09:34 1099.72 51.46 84.20
01:09:35 1098.69 51.46 84.18
01:09:36 1098.99 51.46 84.18
01:09:37 1099.96 51.46 84.18
01:09:38 1099.46 51.46 84.18
01:09:39 1099.76 51.46 84.18
01:09:40 1099.29 51.46 84.18
01:09:41 1099.77 51.46 84.18
01:09:42 1098.73 51.46 84.18
01:09:43 1101.15 51.46 84.18
01:09:44 1099.96 51.46 84.18
01:09:45 1098.12 51.46 84.18
01:09:46 1097.11 51.46 84.18
01:09:47 1098.41 51.46 84.18
01:09:48 1100.01 51.46 84.18
01:09:49 1099.40 51.46 84.18
01:09:50 1101.98 51.46 84.18
01:09:51 1099.52 51.46 84.18
01:09:52 1100.13 51.46 84.18
01:09:53 1099.32 51.46 84.18
01:09:54 1099.86 51.46 84.18
01:09:55 1101.12 51.46 84.18
01:09:56 1100.29 51.46 84.18
01:09:57 1101.00 51.46 84.18
01:09:58 1099.71 51.46 84.18
01:09:59 1100.46 51.46 84.20
01:10:00 1099.57 51.46 84.20
01:10:01 1100.02 51.46 84.20
01:10:02 1099.14 51.46 84.20
01:10:03 1098.81 51.46 84.18
01:10:04 1099.90 51.46 84.18
01:10:05 1100.08 51.46 84.20
01:10:06 1099.58 51.46 84.20
01:10:07 1099.80 51.46 84.20
01:10:08 1098.56 51.46 84.20
01:10:09 1100.56 51.46 84.20
01:10:10 1099.25 51.46 84.20
01:10:11 1099.50 51.46 84.20
01:10:12 1099.90 51.46 84.20
01:10:13 1098.04 51.46 84.20
01:10:14 1099.26 51.46 84.20
01:10:15 1099.28 51.46 84.20
01:10:16 1098.38 51.46 84.20
01:10:17 1099.17 51.46 84.20
01:10:18 1099.42 51.46 84.20
01:10:19 1099.08 51.46 84.18
01:10:20 1099.78 51.46 84.18
01:10:21 1099.49 51.46 84.18
01:10:22 1100.17 51.46 84.18
01:10:23 1099.27 51.46 84.18
01:10:24 1100.18 51.46 84.20
01:10:25 1100.84 51.46 84.18
01:10:26 1098.80 51.46 84.18
01:10:27 1099.51 51.46 84.18
01:10:28 1098.60 51.46 84.18
01:10:29 1101.12 51.46 84.18
01:10:30 1099.86 51.46 84.18
01:10:31 1099.18 51.46 84.18
01:10:32 1100.22 51.46 84.18
01:10:33 1099.12 51.46 84.18
01:10:34 1100.29 51.46 84.18
01:10:35 1098.73 51.46 84.18
01:10:36 1099.79 51.46 84.18
01:10:37 1100.23 51.46 84.18
01:10:38 1100.07 51.46 84.18
01:10:39 1099.88 51.46 84.18
01:10:40 1099.17 51.46 84.18
01:10:41 1100.47 51.46 84.20
01:10:42 1102.09 51.46 84.18
01:10:43 1100.72 51.46 84.18
01:10:44 1101.87 51.46 84.18
01:10:45 1099.21 51.46 84.20
01:10:46 1101.87 51.46 84.18
01:10:47 1099.50 51.46 84.18
01:10:48 1100.62 51.46 84.18
01:10:49 1100.99 51.46 84.18
01:10:50 1100.14 51.46 84.18
01:10:51 1100.49 51.46 84.18
01:10:52 1100.55 51.46 84.18
01:10:53 1101.20 51.46 84.18
01:10:54 1099.55 51.46 84.18
01:10:55 1100.37 51.46 84.18
01:10:56 1099.76 51.46 84.18
01:10:57 1101.02 51.46 84.18
01:10:58 1101.37 51.46 84.18
01:10:59 1100.26 51.46 84.18
01:11:00 1099.41 51.46 84.18
01:11:01 1100.82 51.46 84.18
01:11:02 1101.00 51.46 84.18
01:11:03 1100.82 51.46 84.18
01:11:04 1100.67 51.46 84.18
01:11:05 1099.68 51.46 84.18
01:11:06 1099.89 51.46 84.18
01:11:07 1101.36 51.46 84.18
01:11:08 1101.27 51.46 84.20
01:11:09 1101.40 51.46 84.18
01:11:10 1100.17 51.46 84.18
01:11:11 1100.82 51.46 84.20
01:11:12 1099.91 51.46 84.20
01:11:13 1099.84 51.46 84.18
01:11:14 1100.56 51.46 84.18
01:11:15 1100.31 51.46 84.18
01:11:16 1101.53 51.46 84.18
01:11:17 1100.97 51.46 84.20
01:11:18 1100.23 51.46 84.20
01:11:19 1100.47 51.46 84.18
01:11:20 1100.39 51.46 84.18
01:11:21 1100.05 51.46 84.20
01:11:22 1100.93 51.46 84.18
01:11:23 1100.15 51.46 84.18
01:11:24 1101.07 51.46 84.18
01:11:25 1100.53 51.46 84.18
01:11:26 1099.82 51.46 84.18
01:11:27 1100.79 51.46 84.18
01:11:28 1100.40 51.46 84.18
01:11:29 1100.30 51.46 84.18
01:11:30 1099.77 51.46 84.18
01:11:31 1100.75 51.46 84.18
01:11:32 1100.63 51.46 84.18
01:11:33 1099.86 51.46 84.18
01:11:34 1100.47 51.46 84.18
01:11:35 1100.23 51.46 84.18
01:11:36 1100.90 51.46 84.18
01:11:37 1100.48 51.46 84.18
01:11:38 1101.60 51.46 84.18
01:11:39 1101.51 51.46 84.18
01:11:40 1101.35 51.46 84.18
01:11:41 1100.74 51.46 84.18
01:11:42 1097.39 51.46 84.18
01:11:43 1099.55 51.46 84.18
01:11:44 1098.05 51.46 84.18
01:11:45 1096.05 51.46 84.18
01:11:46 1095.63 51.46 84.18
01:11:47 1097.96 51.46 84.18
01:11:48 1099.19 51.46 84.18
01:11:49 1100.16 51.46 84.18
01:11:50 1098.98 51.46 84.18
01:11:51 1100.51 51.46 84.18
01:11:52 1100.50 51.46 84.18
01:11:53 1100.73 51.46 84.18
01:11:54 1099.56 51.46 84.18
01:11:55 1101.98 51.46 84.18
01:11:56 1100.98 51.46 84.18
01:11:57 1101.49 51.46 84.18
01:11:58 1100.93 51.46 84.18
01:11:59 1100.48 51.46 84.18
01:12:00 1101.02 51.46 84.18
01:12:01 1102.73 51.46 84.18
01:12:02 1101.59 51.46 84.18
01:12:03 1100.96 51.46 84.18
01:12:04 1100.29 51.46 84.18
01:12:05 1101.23 51.46 84.18
01:12:06 1101.17 51.46 84.18
01:12:07 1100.98 51.46 84.18
01:12:08 1103.06 51.46 84.18
01:12:09 1102.81 51.46 84.18
01:12:10 1102.51 51.46 84.18
01:12:11 1102.63 51.46 84.18
01:12:12 1100.08 51.46 84.18
01:12:13 1101.36 51.46 84.18
01:12:14 1102.00 51.46 84.18
01:12:15 1101.29 51.46 84.18
01:12:16 1101.20 51.46 84.18
01:12:17 1101.97 51.46 84.18
01:12:18 1101.23 51.46 84.18
01:12:19 1101.57 51.46 84.18
01:12:20 1101.45 51.46 84.18
01:12:21 1101.28 51.46 84.18
01:12:22 1101.40 51.46 84.18
01:12:23 1101.37 51.46 84.18
01:12:24 1101.04 51.46 84.18
01:12:25 1101.72 51.46 84.18
01:12:26 1101.55 51.46 84.18
01:12:27 1101.75 51.46 84.18
01:12:28 1101.40 51.46 84.18
01:12:29 1100.28 51.46 84.18
01:12:30 1102.87 51.46 84.18
01:12:31 1102.11 51.46 84.18
01:12:32 1100.90 51.46 84.18
01:12:33 1102.62 51.46 84.18
01:12:34 1101.17 51.46 84.18
01:12:35 1102.07 51.46 84.18
01:12:36 1101.29 51.46 84.18
01:12:37 1102.52 51.46 84.18
01:12:38 1101.64 51.46 84.18
01:12:39 1101.17 51.46 84.18
01:12:40 1101.92 51.46 84.18
01:12:41 1101.91 51.46 84.18
01:12:42 1102.43 51.46 84.18
01:12:43 1102.00 51.46 84.18
01:12:44 1101.42 51.46 84.18
01:12:45 1102.07 51.46 84.18
01:12:46 1102.43 51.46 84.18
01:12:47 1101.90 51.46 84.18
01:12:48 1101.50 51.46 84.18
01:12:49 1101.31 51.46 84.18
01:12:50 1103.12 51.46 84.18
01:12:51 1102.78 51.46 84.18
01:12:52 1101.90 51.46 84.18
01:12:53 1101.31 51.46 84.18
01:12:54 1103.02 51.46 84.18
01:12:55 1102.13 51.46 84.18
01:12:56 1102.66 51.46 84.18
01:12:57 1102.98 51.46 84.18
01:12:58 1102.56 51.46 84.18
01:12:59 1102.20 51.46 84.18
01:13:00 1102.96 51.46 84.18
01:13:01 1103.22 51.46 84.18
01:13:02 1101.56 51.46 84.18
01:13:03 1102.04 51.46 84.18
01:13:04 1102.33 51.46 84.18
01:13:05 1101.91 51.46 84.18
01:13:06 1102.17 51.46 84.18
01:13:07 1102.06 51.46 84.18
01:13:08 1102.41 51.46 84.18
01:13:09 1102.19 51.46 84.18
01:13:10 1102.63 51.46 84.18
01:13:11 1102.56 51.46 84.18
01:13:12 1102.26 51.46 84.18
01:13:13 1102.74 51.46 84.18
01:13:14 1102.55 51.46 84.18
01:13:15 1103.32 51.46 84.18
01:13:16 1102.24 51.46 84.18
01:13:17 1103.24 51.46 84.18
01:13:18 1102.79 51.46 84.18
01:13:19 1103.26 51.46 84.18
01:13:20 1102.49 51.46 84.18
01:13:21 1102.10 51.46 84.18
01:13:22 1102.59 51.46 84.18
01:13:23 1102.97 51.46 84.18
01:13:24 1101.01 51.46 84.18
01:13:25 1103.26 51.46 84.18
01:13:26 1102.98 51.46 84.18
01:13:27 1102.61 51.46 84.18
01:13:28 1103.12 51.46 84.18
01:13:29 1102.26 51.46 84.18
01:13:30 1103.04 51.46 84.18
01:13:31 1102.91 51.46 84.18
01:13:32 1102.15 51.46 84.18
01:13:33 1102.49 51.46 84.18
01:13:34 1101.66 51.46 84.18
01:13:35 1101.92 51.46 84.18
01:13:36 1101.71 51.46 84.18
01:13:37 1102.00 51.46 84.18
01:13:38 1102.45 51.46 84.18
01:13:39 1102.46 51.46 84.18
01:13:40 1103.02 51.46 84.18
01:13:41 1102.76 51.46 84.18
01:13:42 1103.49 51.46 84.18
01:13:43 1103.12 51.46 84.18
01:13:44 1101.76 51.46 84.18
01:13:45 1103.88 51.46 84.18
01:13:46 1102.92 51.46 84.18
01:13:47 1103.80 51.46 84.18
01:13:48 1103.48 51.46 84.18
01:13:49 1104.25 51.46 84.18
01:13:50 1103.59 51.46 84.18
01:13:51 1102.18 51.46 84.18
01:13:52 1102.61 51.46 84.18
01:13:53 1103.25 51.46 84.18
01:13:54 1104.08 51.46 84.18
01:13:55 1102.44 51.46 84.18
01:13:56 1101.75 51.46 84.18
01:13:57 1103.00 51.46 84.18
01:13:58 1102.51 51.46 84.18
01:13:59 1104.53 51.46 84.18
01:14:00 1103.55 51.46 84.18
01:14:01 1102.06 51.46 84.18
01:14:02 1103.18 51.46 84.18
01:14:03 1104.19 51.46 84.18
01:14:04 1102.57 51.46 84.18
01:14:05 1102.34 51.46 84.18
01:14:06 1103.02 51.46 84.18
01:14:07 1102.98 51.46 84.18
01:14:08 1102.78 51.46 84.18
01:14:09 1102.33 51.46 84.18
01:14:10 1102.36 51.46 84.18
01:14:11 1102.72 51.46 84.18
01:14:12 1102.28 51.46 84.18
01:14:13 1103.37 51.46 84.18
01:14:14 1102.61 51.46 84.18
01:14:15 1101.42 51.46 84.18
01:14:16 1103.21 51.46 84.18
01:14:17 1104.80 51.46 84.18
01:14:18 1103.09 51.46 84.18
01:14:19 1103.21 51.46 84.18
01:14:20 1103.37 51.46 84.18
01:14:21 1103.56 51.46 84.18
01:14:22 1103.69 51.46 84.18
01:14:23 1105.49 51.46 84.18
01:14:24 1102.51 51.46 84.18
01:14:25 1103.27 51.46 84.18
01:14:26 1103.32 51.46 84.18
01:14:27 1103.76 51.46 84.18
01:14:28 1104.36 51.46 84.18
01:14:29 1103.96 51.46 84.18
01:14:30 1103.74 51.46 84.18
01:14:31 1105.08 51.46 84.18
01:14:32 1102.31 51.46 84.18
01:14:33 1105.07 51.46 84.18
01:14:34 1104.04 51.46 84.18
01:14:35 1103.54 51.46 84.18
01:14:36 1103.88 51.46 84.18
01:14:37 1105.84 51.46 84.18
01:14:38 1103.65 51.46 84.18
01:14:39 1103.81 51.46 84.18
01:14:40 1102.72 51.46 84.18
01:14:41 1103.71 51.46 84.18
01:14:42 1103.59 51.46 84.18
01:14:43 1103.49 51.46 84.18
01:14:44 1103.99 51.46 84.18
01:14:45 1103.35 51.46 84.18
01:14:46 1104.47 51.46 84.18
01:14:47 1102.95 51.46 84.18
01:14:48 1104.07 51.46 84.18
01:14:49 1103.34 51.46 84.18
01:14:50 1103.11 51.46 84.18
01:14:51 1102.84 51.46 84.18
01:14:52 1104.58 51.46 84.18
01:14:53 1103.17 51.46 84.18
01:14:54 1104.63 51.46 84.18
01:14:55 1103.51 51.46 84.18
01:14:56 1103.84 51.46 84.18
01:14:57 1103.83 51.46 84.18
01:14:58 1104.41 51.46 84.18
01:14:59 1103.19 51.46 84.18
01:15:00 1103.14 51.46 84.18
01:15:01 1103.49 51.46 84.18
01:15:02 1103.73 51.46 84.18
01:15:03 1102.99 51.46 84.18
01:15:04 1104.69 51.46 84.18
01:15:05 1103.45 51.46 84.18
01:15:06 1103.14 51.46 84.18
01:15:07 1105.86 51.46 84.18
01:15:08 1103.93 51.46 84.18
01:15:09 1103.57 51.46 84.18
01:15:10 1103.71 51.46 84.18
01:15:11 1103.75 51.46 84.18
01:15:12 1104.20 51.46 84.18
01:15:13 1103.17 51.46 84.18
01:15:14 1103.91 51.46 84.18
01:15:15 1103.99 51.46 84.18
01:15:16 1103.63 51.46 84.18
01:15:17 1104.51 51.46 84.18
01:15:18 1103.40 51.46 84.18
01:15:19 1104.60 51.46 84.18
01:15:20 1103.48 51.46 84.18
01:15:21 1104.11 51.46 84.18
01:15:22 1104.19 51.46 84.18
01:15:23 1103.54 51.46 84.18
01:15:24 1104.17 51.46 84.18
01:15:25 1105.60 51.46 84.18
01:15:26 1103.87 51.46 84.18
01:15:27 1104.83 51.46 84.18
01:15:28 1104.66 51.46 84.18
01:15:29 1105.96 51.46 84.18
01:15:30 1104.96 51.46 84.18
01:15:31 1104.93 51.46 84.18
01:15:32 1104.52 51.46 84.18
01:15:33 1104.53 51.46 84.18
01:15:34 1105.83 51.46 84.18
01:15:35 1103.41 51.46 84.18
01:15:36 1105.04 51.46 84.18
01:15:37 1104.85 51.46 84.18
01:15:38 1103.84 51.46 84.18
01:15:39 1103.62 51.46 84.18
01:15:40 1106.32 51.46 84.18
01:15:41 1105.40 51.46 84.18
01:15:42 1104.29 51.46 84.18
01:15:43 1105.10 51.46 84.18
01:15:44 1107.00 51.46 84.18
01:15:45 1105.60 51.46 84.18
01:15:46 1105.35 51.46 84.18
01:15:47 1105.81 51.46 84.18
01:15:48 1105.26 51.46 84.18
01:15:49 1105.89 51.46 84.18
01:15:50 1105.46 51.46 84.18
01:15:51 1105.80 51.46 84.18
01:15:52 1105.60 51.46 84.18
01:15:53 1105.30 51.46 84.18
01:15:54 1103.50 51.46 84.18
01:15:55 1105.71 51.46 84.18
01:15:56 1106.24 51.46 84.18
01:15:57 1102.93 51.46 84.18
01:15:58 1102.74 51.46 84.18
01:15:59 1104.99 51.46 84.18
01:16:00 1103.95 51.46 84.18
01:16:01 1103.57 51.46 84.18
01:16:02 1104.03 51.46 84.18
01:16:03 1104.85 51.46 84.18
01:16:04 1105.01 51.46 84.18
01:16:05 1104.67 51.46 84.18
01:16:06 1104.58 51.46 84.18
01:16:07 1105.21 51.46 84.18
01:16:08 1105.27 51.46 84.18
01:16:09 1104.55 51.46 84.18
01:16:10 1105.60 51.46 84.18
01:16:11 1105.27 51.46 84.18
01:16:12 1104.58 51.46 84.18
01:16:13 1104.52 51.46 84.18
01:16:14 1105.23 51.46 84.18
01:16:15 1105.71 51.46 84.18
01:16:16 1104.13 51.46 84.18
01:16:17 1104.43 51.46 84.18
01:16:18 1105.83 51.46 84.18
01:16:19 1106.28 51.46 84.18
01:16:20 1104.81 51.46 84.18
01:16:21 1105.90 51.46 84.18
01:16:22 1104.20 51.46 84.18
01:16:23 1105.63 51.46 84.18
01:16:24 1105.53 51.46 84.18
01:16:25 1104.35 51.46 84.18
01:16:26 1102.19 51.46 84.18
01:16:27 1102.67 51.46 84.18
01:16:28 1103.55 51.46 84.18
01:16:29 1103.81 51.46 84.18
01:16:30 1105.31 51.46 84.18
01:16:31 1104.89 51.46 84.18
01:16:32 1104.89 51.46 84.18
01:16:33 1102.59 51.46 84.18
01:16:34 1103.80 51.46 84.18
01:16:35 1102.66 51.46 84.18
01:16:36 1101.64 51.46 84.18
01:16:37 1100.82 51.46 84.18
01:16:38 1101.47 51.46 84.18
01:16:39 1102.07 51.46 84.18
01:16:40 1102.05 51.46 84.18
01:16:41 1101.26 51.46 84.18
01:16:42 1101.52 51.46 84.18
01:16:43 1101.26 51.46 84.18
01:16:44 1100.75 51.46 84.18
01:16:45 1100.59 51.46 84.18
01:16:46 1103.31 51.46 84.18
01:16:47 1101.14 51.46 84.18
01:16:48 1103.46 51.46 84.18
01:16:49 1102.54 51.46 84.18
01:16:50 1102.93 51.46 84.18
01:16:51 1104.65 51.46 84.18
01:16:52 1103.99 51.46 84.18
01:16:53 1105.65 51.44 84.18
01:16:54 1103.95 51.44 84.18
01:16:55 1105.46 51.46 84.18
01:16:56 1103.79 51.46 84.18
01:16:57 1104.54 51.46 84.18
01:16:58 1104.25 51.46 84.18
01:16:59 1103.66 51.46 84.18
01:17:00 1103.87 51.46 84.18
01:17:01 1105.40 51.46 84.18
01:17:02 1104.98 51.46 84.18
01:17:03 1103.90 51.46 84.18
01:17:04 1104.51 51.46 84.18
01:17:05 1105.23 51.46 84.18
01:17:06 1103.30 51.46 84.18
01:17:07 1101.96 51.46 84.18
01:17:08 1100.52 51.46 84.18
01:17:09 1102.61 51.46 84.18
01:17:10 1104.85 51.46 84.18
01:17:11 1104.96 51.46 84.18
01:17:12 1106.25 51.46 84.18
01:17:13 1104.60 51.46 84.18
01:17:14 1104.63 51.46 84.18
01:17:15 1107.14 51.46 84.18
01:17:16 1107.29 51.46 84.18
01:17:17 1106.77 51.46 84.18
01:17:18 1105.92 51.46 84.18
01:17:19 1105.54 51.46 84.18
01:17:20 1104.78 51.46 84.18
01:17:21 1104.83 51.46 84.18
01:17:22 1103.72 51.46 84.18
01:17:23 1105.84 51.46 84.18
01:17:24 1105.55 51.46 84.18
01:17:25 1105.31 51.46 84.18
01:17:26 1105.74 51.46 84.18
01:17:27 1107.13 51.46 84.18
01:17:28 1104.46 51.46 84.18
01:17:29 1104.15 51.46 84.18
01:17:30 1106.37 51.46 84.18
01:17:31 1106.06 51.46 84.18
01:17:32 1104.33 51.46 84.18
01:17:33 1105.27 51.46 84.18
01:17:34 1105.18 51.46 84.18
01:17:35 1105.27 51.46 84.18
01:17:36 1104.90 51.46 84.18
01:17:37 1105.87 51.46 84.18
01:17:38 1104.80 51.46 84.18
01:17:39 1105.22 51.46 84.18
01:17:40 1105.28 51.46 84.18
01:17:41 1105.23 51.46 84.18
01:17:42 1105.76 51.46 84.18
01:17:43 1105.21 51.46 84.18
01:17:44 1104.60 51.46 84.18
01:17:45 1105.69 51.46 84.18
01:17:46 1104.61 51.46 84.18
01:17:47 1105.73 51.46 84.18
01:17:48 1105.45 51.46 84.18
01:17:49 1105.13 51.46 84.18
01:17:50 1105.58 51.46 84.18
01:17:51 1106.32 51.46 84.18
01:17:52 1106.91 51.46 84.18
01:17:53 1106.22 51.46 84.18
01:17:54 1104.68 51.46 84.18
01:17:55 1106.01 51.46 84.18
01:17:56 1106.31 51.46 84.18
01:17:57 1105.56 51.46 84.18
01:17:58 1106.34 51.46 84.18
01:17:59 1106.27 51.46 84.18
01:18:00 1106.29 51.46 84.18
01:18:01 1106.20 51.46 84.18
01:18:02 1107.22 51.46 84.18
01:18:03 1106.89 51.46 84.18
01:18:04 1105.78 51.46 84.18
01:18:05 1106.91 51.46 84.18
01:18:06 1105.73 51.46 84.18
01:18:07 1106.25 51.46 84.18
01:18:08 1106.49 51.46 84.18
01:18:09 1107.12 51.46 84.18
01:18:10 1106.23 51.46 84.18
01:18:11 1107.39 51.46 84.18
01:18:12 1107.77 51.46 84.18
01:18:13 1106.26 51.46 84.18
01:18:14 1105.75 51.46 84.18
01:18:15 1106.93 51.46 84.18
01:18:16 1106.35 51.46 84.18
01:18:17 1105.53 51.46 84.18
01:18:18 1107.29 51.46 84.18
01:18:19 1105.85 51.46 84.18
01:18:20 1106.26 51.46 84.18
01:18:21 1106.05 51.46 84.18
01:18:22 1106.69 51.46 84.18
01:18:23 1105.89 51.46 84.18
01:18:24 1106.28 51.46 84.18
01:18:25 1106.13 51.46 84.18
01:18:26 1106.98 51.46 84.18
01:18:27 1107.85 51.46 84.18
01:18:28 1106.13 51.46 84.18
01:18:29 1107.04 51.46 84.18
01:18:30 1106.97 51.46 84.18
01:18:32 1107.75 51.46 84.18
01:18:33 1107.13 51.46 84.18
01:18:34 1107.00 51.46 84.18
01:18:35 1106.64 51.46 84.18
01:18:36 1106.16 51.46 84.18
01:18:37 1106.40 51.46 84.18
01:18:38 1107.07 51.46 84.18
01:18:39 1107.64 51.46 84.18
01:18:40 1106.34 51.46 84.18
01:18:41 1107.62 51.46 84.18
01:18:42 1105.57 51.46 84.18
01:18:43 1106.80 51.46 84.18
01:18:44 1107.64 51.46 84.18
01:18:45 1106.05 51.46 84.18
01:18:46 1105.94 51.46 84.18
01:18:47 1106.71 51.46 84.18
01:18:48 1106.57 51.46 84.18
01:18:49 1106.74 51.46 84.18
01:18:50 1107.08 51.46 84.18
01:18:51 1107.45 51.46 84.18
01:18:52 1106.14 51.46 84.18
01:18:53 1106.24 51.46 84.18
01:18:54 1106.69 51.46 84.18
01:18:55 1106.95 51.46 84.18
01:18:56 1106.73 51.46 84.18
01:18:57 1106.09 51.46 84.18
01:18:58 1107.13 51.46 84.18
01:18:59 1107.96 51.46 84.18
01:19:00 1107.76 51.46 84.18
01:19:01 1106.21 51.46 84.18
01:19:02 1105.12 51.46 84.18
01:19:03 1105.79 51.46 84.18
01:19:04 1106.60 51.46 84.18
01:19:05 1107.10 51.46 84.18
01:19:06 1105.99 51.46 84.18
01:19:07 1105.73 51.46 84.18
01:19:08 1104.10 51.46 84.18
01:19:09 1104.09 51.46 84.18
01:19:10 1107.52 51.46 84.18
01:19:11 1104.01 51.46 84.18
01:19:12 1106.36 51.46 84.18
01:19:13 1105.42 51.46 84.18
01:19:14 1107.51 51.46 84.18
01:19:15 1107.08 51.46 84.18
01:19:16 1106.68 51.46 84.18
01:19:17 1106.32 51.46 84.18
01:19:18 1107.24 51.46 84.18
01:19:19 1105.97 51.46 84.18
01:19:20 1106.44 51.46 84.18
01:19:21 1108.64 51.46 84.18
01:19:22 1107.55 51.46 84.18
01:19:23 1107.83 51.46 84.18
01:19:24 1107.49 51.46 84.18
01:19:25 1107.04 51.46 84.18
01:19:26 1106.77 51.46 84.18
01:19:27 1105.84 51.46 84.18
01:19:28 1106.24 51.46 84.18
01:19:29 1105.20 51.46 84.18
01:19:30 1106.18 51.46 84.18
01:19:31 1106.76 51.46 84.18
01:19:32 1107.22 51.46 84.18
01:19:33 1107.22 51.46 84.18
01:19:34 1107.99 51.46 84.18
01:19:35 1106.47 51.46 84.18
01:19:36 1106.56 51.46 84.18
01:19:37 1107.62 51.46 84.18
01:19:38 1107.75 51.46 84.18
01:19:39 1107.55 51.46 84.18
01:19:40 1107.26 51.46 84.18
01:19:41 1106.65 51.46 84.18
01:19:42 1106.95 51.46 84.18
01:19:43 1106.67 51.46 84.18
01:19:44 1108.17 51.46 84.18
01:19:45 1107.91 51.46 84.18
01:19:46 1109.41 51.46 84.18
01:19:47 1108.26 51.46 84.18
01:19:48 1107.21 51.46 84.18
01:19:49 1108.61 51.46 84.18
01:19:50 1102.18 51.46 84.18
01:19:51 1104.22 51.46 84.18
01:19:52 1104.17 51.46 84.18
01:19:53 1102.06 51.46 84.18
01:19:54 1104.77 51.46 84.18
01:19:55 1103.79 51.46 84.18
01:19:56 1103.40 51.46 84.18
01:19:57 1104.61 51.46 84.18
01:19:58 1107.97 51.46 84.18
01:19:59 1105.97 51.46 84.18
01:20:00 1104.15 51.46 84.18
01:20:01 1104.13 51.46 84.18
01:20:02 1101.90 51.46 84.18
01:20:03 1101.60 51.46 84.18
01:20:04 1101.53 51.46 84.18
01:20:05 1104.21 51.46 84.18
01:20:06 1103.67 51.46 84.18
01:20:07 1104.39 51.46 84.18
01:20:08 1104.09 51.46 84.18
01:20:09 1103.93 51.46 84.18
01:20:10 1104.35 51.46 84.18
01:20:11 1106.00 51.46 84.18
01:20:12 1106.12 51.46 84.18
01:20:13 1105.75 51.46 84.18
01:20:14 1104.73 51.46 84.18
01:20:15 1105.73 51.46 84.18
01:20:16 1106.37 51.46 84.18
01:20:17 1106.64 51.46 84.18
01:20:18 1106.58 51.46 84.18
01:20:19 1107.47 51.46 84.18
01:20:20 1106.58 51.46 84.18
01:20:21 1106.66 51.46 84.18
01:20:22 1106.75 51.46 84.18
01:20:23 1107.61 51.46 84.18
01:20:24 1107.04 51.46 84.18
01:20:25 1106.41 51.46 84.18
01:20:26 1107.35 51.46 84.18
01:20:27 1107.47 51.46 84.18
01:20:28 1107.70 51.46 84.18
01:20:29 1108.33 51.46 84.18
01:20:30 1108.94 51.46 84.18
01:20:31 1107.99 51.46 84.18
01:20:32 1109.32 51.46 84.18
01:20:33 1108.56 51.46 84.18
01:20:34 1108.22 51.46 84.18
01:20:35 1108.28 51.46 84.18
01:20:36 1108.48 51.46 84.18
01:20:37 1107.32 51.46 84.18
01:20:38 1108.18 51.46 84.18
01:20:39 1107.97 51.46 84.18
01:20:40 1107.88 51.46 84.18
01:20:41 1107.96 51.46 84.18
01:20:42 1107.16 51.46 84.18
01:20:43 1108.03 51.46 84.18
01:20:44 1107.92 51.46 84.18
01:20:45 1108.96 51.46 84.18
01:20:46 1109.34 51.46 84.18
01:20:47 1107.26 51.46 84.18
01:20:48 1108.63 51.46 84.18
01:20:49 1109.05 51.46 84.18
01:20:50 1109.38 51.46 84.18
01:20:51 1109.32 51.46 84.18
01:20:52 1109.82 51.46 84.18
01:20:53 1107.97 51.46 84.18
01:20:54 1109.35 51.46 84.18
01:20:55 1109.45 51.46 84.18
01:20:56 1109.22 51.46 84.18
01:20:57 1109.55 51.46 84.18
01:20:58 1109.69 51.46 84.18
01:20:59 1108.25 51.46 84.18
01:21:00 1108.99 51.46 84.18
01:21:01 1109.26 51.46 84.18
01:21:02 1110.14 51.46 84.18
01:21:03 1109.86 51.46 84.18
01:21:04 1108.35 51.46 84.18
01:21:05 1108.28 51.46 84.18
01:21:06 1109.96 51.46 84.18
01:21:07 1108.64 51.46 84.18
01:21:08 1109.58 51.46 84.18
01:21:09 1108.81 51.46 84.18
01:21:10 1108.43 51.46 84.18
01:21:11 1109.23 51.46 84.18
01:21:12 1108.93 51.46 84.18
01:21:13 1109.05 51.46 84.18
01:21:14 1111.17 51.46 84.18
01:21:15 1109.90 51.46 84.18
01:21:16 1110.35 51.46 84.18
01:21:17 1110.07 51.46 84.18
01:21:18 1109.20 51.46 84.18
01:21:19 1110.88 51.46 84.18
01:21:20 1109.21 51.46 84.18
01:21:21 1108.69 51.46 84.18
01:21:22 1109.91 51.46 84.18
01:21:23 1110.87 51.46 84.18
01:21:24 1110.20 51.46 84.18
01:21:25 1109.33 51.46 84.18
01:21:26 1108.60 51.46 84.18
01:21:27 1109.58 51.46 84.18
01:21:28 1109.67 51.46 84.18
01:21:29 1110.05 51.46 84.18
01:21:30 1108.72 51.46 84.18
01:21:31 1109.58 51.46 84.18
01:21:32 1108.50 51.46 84.18
01:21:33 1110.42 51.46 84.18
01:21:34 1109.69 51.46 84.18
01:21:35 1109.26 51.46 84.18
01:21:36 1110.32 51.46 84.18
01:21:37 1109.38 51.46 84.18
01:21:38 1110.72 51.46 84.18
01:21:39 1108.92 51.46 84.18
01:21:40 1108.91 51.46 84.18
01:21:41 1109.21 51.46 84.18
01:21:42 1109.16 51.46 84.18
01:21:43 1109.35 51.46 84.18
01:21:44 1108.98 51.46 84.18
01:21:45 1110.25 51.46 84.18
01:21:46 1110.08 51.46 84.18
01:21:47 1109.72 51.46 84.18
01:21:48 1109.40 51.46 84.18
01:21:49 1110.73 51.46 84.18
01:21:50 1110.38 51.46 84.18
01:21:51 1109.64 51.46 84.18
01:21:52 1110.17 51.46 84.18
01:21:53 1110.15 51.46 84.18
01:21:54 1109.86 51.46 84.18
01:21:55 1107.79 51.46 84.18
01:21:56 1107.14 51.46 84.18
01:21:57 1109.75 51.46 84.18
01:21:58 1109.14 51.46 84.18
01:21:59 1108.83 51.46 84.18
01:22:00 1109.46 51.46 84.18
01:22:01 1109.61 51.46 84.18
01:22:02 1112.79 51.46 84.18
01:22:03 1110.92 51.46 84.18
01:22:04 1109.96 51.46 84.18
01:22:05 1109.16 51.46 84.18
01:22:06 1107.25 51.46 84.18
01:22:07 1107.61 51.46 84.18
01:22:08 1108.59 51.46 84.18
01:22:09 1108.76 51.46 84.18
01:22:10 1109.04 51.46 84.18
01:22:11 1110.07 51.46 84.18
01:22:12 1109.91 51.46 84.18
01:22:13 1110.26 51.46 84.18
01:22:14 1110.79 51.46 84.18
01:22:15 1110.72 51.46 84.18
01:22:16 1110.83 51.46 84.18
01:22:17 1110.24 51.46 84.18
01:22:18 1108.97 51.46 84.18
01:22:19 1111.04 51.46 84.18
01:22:20 1110.64 51.46 84.18
01:22:21 1111.78 51.46 84.18
01:22:22 1111.57 51.46 84.18
01:22:23 1112.20 51.46 84.18
01:22:24 1111.63 51.46 84.18
01:22:25 1111.50 51.46 84.18
01:22:26 1111.07 51.46 84.18
01:22:27 1110.84 51.46 84.18
01:22:28 1110.16 51.46 84.18
01:22:29 1110.94 51.46 84.18
01:22:30 1110.36 51.46 84.18
01:22:31 1111.26 51.46 84.18
01:22:32 1110.05 51.46 84.18
01:22:33 1110.89 51.46 84.18
01:22:34 1111.23 51.46 84.18
01:22:35 1111.79 51.46 84.18
01:22:36 1110.08 51.46 84.18
01:22:37 1112.02 51.46 84.18
01:22:38 1111.28 51.46 84.18
01:22:39 1110.83 51.46 84.18
01:22:40 1110.99 51.46 84.18
01:22:41 1111.23 51.46 84.18
01:22:42 1111.03 51.46 84.18
01:22:43 1110.21 51.46 84.18
01:22:44 1111.22 51.46 84.18
01:22:45 1111.13 51.46 84.18
01:22:46 1110.79 51.46 84.18
01:22:47 1111.34 51.46 84.18
01:22:48 1111.41 51.46 84.18
01:22:49 1109.80 51.46 84.18
01:22:50 1111.38 51.46 84.18
01:22:51 1110.84 51.46 84.18
01:22:52 1111.73 51.46 84.18
01:22:53 1109.65 51.46 84.18
01:22:54 1110.74 51.46 84.18
01:22:55 1110.61 51.46 84.18
01:22:56 1110.75 51.46 84.18
01:22:57 1110.78 51.44 84.18
01:22:58 1110.81 51.44 84.18
01:22:59 1111.28 51.46 84.18
01:23:00 1111.22 51.46 84.18
01:23:01 1111.16 51.46 84.18
01:23:02 1111.80 51.46 84.18
01:23:03 1109.79 51.46 84.18
01:23:04 1110.88 51.46 84.18
01:23:05 1111.50 51.46 84.18
01:23:06 1110.15 51.46 84.18
01:23:07 1112.14 51.46 84.18
01:23:08 1111.69 51.46 84.18
01:23:09 1111.48 51.46 84.18
01:23:10 1113.36 51.46 84.18
01:23:11 1112.75 51.46 84.18
01:23:12 1113.43 51.46 84.18
01:23:13 1114.41 51.46 84.18
01:23:14 1113.41 51.46 84.18
01:23:15 1111.64 51.46 84.18
01:23:16 1111.53 51.46 84.18
01:23:17 1114.16 51.46 84.18
01:23:18 1113.08 51.46 84.18
01:23:19 1113.44 51.46 84.18
01:23:20 1112.21 51.46 84.18
01:23:21 1112.76 51.46 84.18
01:23:22 1110.12 51.46 84.18
01:23:23 1106.60 51.46 84.18
01:23:24 1109.36 51.46 84.18
01:23:25 1111.01 51.46 84.18
01:23:26 1110.63 51.46 84.18
01:23:27 1110.74 51.46 84.18
01:23:28 1110.99 51.46 84.18
01:23:29 1111.43 51.46 84.18
01:23:30 1109.97 51.46 84.18
01:23:31 1110.02 51.46 84.18
01:23:32 1108.79 51.46 84.18
01:23:33 1109.40 51.46 84.18
01:23:34 1111.08 51.46 84.18
01:23:35 1110.40 51.46 84.18
01:23:36 1110.59 51.46 84.18
01:23:37 1109.99 51.46 84.18
01:23:38 1109.93 51.46 84.18
01:23:39 1111.41 51.46 84.18
01:23:40 1111.45 51.46 84.18
01:23:41 1110.98 51.46 84.18
01:23:42 1109.77 51.46 84.18
01:23:43 1111.24 51.46 84.18
01:23:44 1112.24 51.46 84.18
01:23:45 1112.00 51.46 84.18
01:23:46 1111.42 51.46 84.18
01:23:47 1112.23 51.46 84.18
01:23:48 1112.66 51.46 84.18
01:23:49 1111.01 51.46 84.18
01:23:50 1113.30 51.46 84.18
01:23:51 1111.65 51.46 84.18
01:23:52 1112.67 51.46 84.18
01:23:53 1112.44 51.46 84.18
01:23:54 1111.93 51.46 84.18
01:23:55 1112.04 51.46 84.18
01:23:56 1112.61 51.46 84.18
01:23:57 1111.72 51.46 84.18
01:23:58 1112.24 51.46 84.18
01:23:59 1112.47 51.46 84.18
01:24:00 1112.97 51.46 84.18
01:24:01 1113.22 51.46 84.18
01:24:02 1111.54 51.46 84.18
01:24:03 1110.98 51.46 84.18
01:24:04 1111.39 51.46 84.18
01:24:05 1110.24 51.46 84.18
01:24:06 1109.96 51.46 84.18
01:24:07 1110.59 51.46 84.18
01:24:08 1111.49 51.46 84.18
01:24:09 1109.66 51.46 84.18
01:24:10 1110.85 51.46 84.18
01:24:11 1112.07 51.46 84.18
01:24:12 1110.98 51.46 84.18
01:24:13 1111.50 51.46 84.18
01:24:14 1112.04 51.46 84.18
01:24:15 1111.72 51.46 84.18
01:24:16 1110.86 51.46 84.18
01:24:17 1111.52 51.46 84.18
01:24:18 1111.75 51.46 84.18
01:24:19 1111.94 51.46 84.18
01:24:20 1110.65 51.46 84.18
01:24:21 1111.15 51.46 84.18
01:24:22 1112.38 51.46 84.18
01:24:23 1111.69 51.46 84.18
01:24:24 1111.69 51.46 84.18
01:24:25 1111.23 51.46 84.18
01:24:26 1112.13 51.46 84.18
01:24:27 1111.90 51.46 84.18
01:24:28 1111.98 51.46 84.18
01:24:29 1113.32 51.46 84.18
01:24:30 1111.76 51.46 84.18
01:24:31 1111.96 51.46 84.18
01:24:32 1111.94 51.46 84.18
01:24:33 1112.41 51.46 84.18
01:24:34 1112.53 51.46 84.18
01:24:35 1111.99 51.46 84.18
01:24:36 1111.52 51.46 84.18
01:24:37 1111.79 51.46 84.18
01:24:38 1111.12 51.46 84.18
01:24:39 1112.46 51.46 84.18
01:24:40 1113.10 51.46 84.18
01:24:41 1112.29 51.46 84.18
01:24:42 1111.46 51.46 84.18
01:24:43 1111.70 51.46 84.18
01:24:44 1111.38 51.46 84.18
01:24:45 1112.12 51.46 84.18
01:24:46 1112.93 51.46 84.18
01:24:47 1111.80 51.46 84.18
01:24:48 1112.47 51.46 84.18
01:24:49 1112.87 51.46 84.18
01:24:50 1112.13 51.46 84.18
01:24:51 1112.81 51.46 84.18
01:24:52 1112.33 51.46 84.18
01:24:53 1111.30 51.46 84.18
01:24:54 1110.25 51.46 84.18
01:24:55 1110.29 51.46 84.18
01:24:56 1109.50 51.46 84.18
01:24:57 1109.61 51.46 84.18
01:24:58 1108.20 51.46 84.18
01:24:59 1107.59 51.46 84.18
01:25:00 1110.62 51.46 84.18
01:25:01 1112.01 51.46 84.18
01:25:02 1112.19 51.46 84.18
01:25:03 1111.44 51.46 84.18
01:25:04 1113.73 51.46 84.18
01:25:05 1113.18 51.46 84.18
01:25:06 1111.23 51.46 84.18
01:25:07 1110.27 51.46 84.18
01:25:08 1110.48 51.46 84.18
01:25:09 1110.37 51.46 84.18
01:25:10 1108.91 51.46 84.18
01:25:11 1110.16 51.46 84.18
01:25:12 1111.04 51.46 84.18
01:25:13 1111.88 51.46 84.18
01:25:14 1112.36 51.46 84.18
01:25:15 1114.40 51.46 84.18
01:25:16 1111.49 51.46 84.18
01:25:17 1112.41 51.46 84.18
01:25:18 1113.95 51.46 84.18
01:25:19 1113.75 51.46 84.18
01:25:20 1114.46 51.46 84.18
01:25:21 1112.84 51.46 84.18
01:25:22 1112.70 51.46 84.18
01:25:23 1113.96 51.46 84.18
01:25:24 1112.80 51.46 84.18
01:25:25 1112.38 51.46 84.18
01:25:26 1110.64 51.46 84.18
01:25:27 1111.16 51.46 84.18
01:25:28 1110.27 51.46 84.18
01:25:29 1110.68 51.46 84.18
01:25:30 1109.75 51.46 84.18
01:25:31 1112.28 51.46 84.18
01:25:32 1114.12 51.46 84.18
01:25:33 1115.35 51.46 84.18
01:25:34 1113.47 51.46 84.18
01:25:35 1116.51 51.46 84.18
01:25:36 1114.07 51.46 84.18
01:25:37 1112.74 51.46 84.18
01:25:38 1114.35 51.46 84.18
01:25:39 1116.17 51.46 84.18
01:25:40 1114.86 51.46 84.18
01:25:41 1113.27 51.46 84.18
01:25:42 1114.86 51.46 84.18
01:25:43 1114.47 51.46 84.18
01:25:44 1115.51 51.46 84.18
01:25:45 1114.23 51.46 84.18
01:25:46 1115.10 51.46 84.18
01:25:47 1115.76 51.46 84.18
01:25:48 1115.96 51.46 84.18
01:25:49 1116.91 51.46 84.18
01:25:50 1119.04 51.46 84.18
01:25:51 1117.80 51.46 84.18
01:25:52 1118.27 51.46 84.18
01:25:53 1118.46 51.46 84.18
01:25:54 1117.18 51.46 84.18
01:25:55 1119.32 51.46 84.18
01:25:56 1119.23 51.46 84.18
01:25:57 1113.17 51.46 84.18
01:25:58 1109.94 51.46 84.18
01:25:59 1110.85 51.46 84.18
01:26:00 1114.60 51.46 84.18
01:26:01 1115.90 51.46 84.18
01:26:02 1114.30 51.46 84.18
01:26:03 1116.24 51.46 84.18
01:26:04 1116.95 51.46 84.18
01:26:05 1117.71 51.46 84.18
01:26:06 1116.68 51.46 84.18
01:26:07 1115.29 51.46 84.18
01:26:08 1117.57 51.46 84.18
01:26:09 1116.08 51.46 84.18
01:26:10 1115.30 51.46 84.18
01:26:11 1117.71 51.46 84.18
01:26:12 1117.45 51.46 84.18
01:26:13 1117.06 51.46 84.18
01:26:14 1116.49 51.46 84.18
01:26:15 1116.64 51.46 84.18
01:26:16 1117.32 51.46 84.18
01:26:17 1116.62 51.46 84.18
01:26:18 1116.56 51.46 84.18
01:26:19 1115.96 51.46 84.18
01:26:20 1117.04 51.46 84.18
01:26:21 1116.12 51.46 84.18
01:26:22 1117.13 51.46 84.18
01:26:23 1117.33 51.46 84.18
01:26:24 1116.29 51.46 84.18
01:26:25 1116.61 51.46 84.18
01:26:26 1115.37 51.46 84.18
01:26:27 1116.72 51.46 84.18
01:26:28 1116.93 51.46 84.18
01:26:29 1117.04 51.46 84.18
01:26:30 1116.53 51.46 84.18
01:26:31 1116.92 51.46 84.18
01:26:32 1115.73 51.46 84.18
01:26:33 1117.80 51.46 84.18
01:26:34 1117.79 51.46 84.18
01:26:35 1117.08 51.46 84.18
01:26:36 1116.96 51.46 84.18
01:26:37 1118.17 51.46 84.18
01:26:38 1117.00 51.46 84.18
01:26:39 1116.46 51.46 84.18
01:26:40 1118.36 51.46 84.18
01:26:41 1116.77 51.46 84.18
01:26:42 1117.30 51.46 84.18
01:26:43 1118.21 51.46 84.18
01:26:44 1117.31 51.46 84.18
01:26:45 1116.73 51.46 84.18
01:26:46 1116.23 51.46 84.18
01:26:47 1117.95 51.46 84.18
01:26:48 1117.87 51.46 84.18
01:26:49 1116.30 51.46 84.18
01:26:50 1117.31 51.46 84.18
01:26:51 1118.52 51.46 84.18
01:26:52 1116.62 51.46 84.18
01:26:53 1117.60 51.46 84.18
01:26:54 1116.87 51.46 84.18
01:26:55 1117.18 51.46 84.18
01:26:56 1116.82 51.46 84.18
01:26:57 1117.58 51.46 84.18
01:26:58 1115.51 51.46 84.18
01:26:59 1117.34 51.46 84.18
01:27:00 1117.42 51.46 84.18
01:27:01 1116.79 51.46 84.18
01:27:02 1117.58 51.46 84.18
01:27:03 1117.56 51.46 84.18
01:27:04 1116.23 51.46 84.18
01:27:05 1117.48 51.46 84.18
01:27:06 1118.13 51.46 84.18
01:27:07 1118.25 51.46 84.18
01:27:08 1116.65 51.46 84.18
01:27:09 1117.25 51.46 84.18
01:27:10 1117.11 51.46 84.18
01:27:11 1117.20 51.46 84.18
01:27:12 1117.12 51.46 84.18
01:27:13 1117.83 51.46 84.18
01:27:14 1116.75 51.46 84.18
01:27:15 1116.82 51.46 84.18
01:27:16 1117.26 51.46 84.18
01:27:17 1116.25 51.46 84.18
01:27:18 1118.21 51.46 84.18
01:27:19 1118.35 51.46 84.18
01:27:20 1118.59 51.46 84.18
01:27:21 1118.93 51.46 84.18
01:27:22 1115.35 51.46 84.18
01:27:23 1116.56 51.46 84.18
01:27:24 1116.55 51.46 84.18
01:27:25 1117.41 51.46 84.18
01:27:26 1118.04 51.46 84.18
01:27:27 1115.81 51.46 84.18
01:27:28 1118.33 51.46 84.18
01:27:29 1118.85 51.46 84.18
01:27:30 1118.66 51.46 84.18
01:27:31 1118.23 51.46 84.18
01:27:32 1118.17 51.46 84.18
01:27:33 1121.26 51.46 84.18
01:27:34 1120.54 51.46 84.18
01:27:35 1121.27 51.46 84.18
01:27:36 1120.00 51.46 84.18
01:27:37 1120.71 51.46 84.18
01:27:38 1119.39 51.46 84.18
01:27:39 1118.41 51.46 84.18
01:27:40 1120.12 51.46 84.18
01:27:41 1120.63 51.46 84.18
01:27:42 1119.23 51.46 84.18
01:27:43 1118.38 51.46 84.18
01:27:44 1121.01 51.46 84.18
01:27:45 1119.02 51.46 84.18
01:27:46 1119.47 51.46 84.18
01:27:47 1120.82 51.46 84.18
01:27:48 1119.89 51.46 84.18
01:27:49 1119.65 51.46 84.18
01:27:50 1119.87 51.46 84.18
01:27:51 1119.91 51.46 84.18
01:27:52 1118.49 51.46 84.18
01:27:53 1120.20 51.46 84.18
01:27:54 1119.60 51.46 84.18
01:27:55 1118.28 51.46 84.18
01:27:56 1120.32 51.46 84.18
01:27:57 1120.21 51.46 84.18
01:27:58 1120.47 51.46 84.18
01:27:59 1120.45 51.46 84.18
01:28:00 1120.75 51.46 84.18
01:28:01 1120.74 51.46 84.18
01:28:02 1120.17 51.46 84.18
01:28:03 1120.06 51.46 84.18
01:28:04 1120.77 51.46 84.18
01:28:05 1120.09 51.46 84.18
01:28:06 1120.33 51.46 84.18
01:28:07 1120.82 51.46 84.18
01:28:08 1120.27 51.46 84.18
01:28:09 1121.06 51.46 84.18
01:28:10 1119.53 51.46 84.18
01:28:11 1120.59 51.46 84.18
01:28:12 1119.80 51.46 84.18
01:28:13 1120.28 51.46 84.18
01:28:14 1121.83 51.46 84.18
01:28:15 1122.88 51.46 84.18
01:28:16 1122.48 51.46 84.18
01:28:17 1121.35 51.46 84.18
01:28:18 1121.03 51.46 84.18
01:28:19 1122.90 51.46 84.18
01:28:20 1122.82 51.46 84.18
01:28:21 1121.58 51.46 84.18
01:28:22 1121.95 51.46 84.18
01:28:23 1124.22 51.46 84.18
01:28:24 1122.37 51.46 84.18
01:28:25 1121.40 51.46 84.18
01:28:26 1122.07 51.46 84.18
01:28:27 1123.08 51.46 84.18
01:28:28 1124.06 51.46 84.18
01:28:29 1123.37 51.46 84.18
01:28:30 1120.83 51.46 84.18
01:28:31 1123.15 51.46 84.18
01:28:32 1122.58 51.46 84.18
01:28:33 1124.47 51.46 84.18
01:28:34 1121.52 51.46 84.18
01:28:35 1120.70 51.46 84.18
01:28:36 1122.27 51.46 84.18
01:28:37 1122.07 51.46 84.18
01:28:38 1121.34 51.46 84.18
01:28:39 1123.27 51.46 84.18
01:28:40 1122.12 51.46 84.18
01:28:41 1122.35 51.46 84.18
01:28:42 1122.24 51.46 84.18
01:28:43 1122.46 51.46 84.18
01:28:44 1122.08 51.46 84.18
01:28:45 1122.25 51.46 84.18
01:28:46 1122.53 51.46 84.18
01:28:47 1122.34 51.46 84.18
01:28:48 1123.88 51.46 84.18
01:28:49 1123.13 51.46 84.18
01:28:50 1122.08 51.46 84.18
01:28:51 1123.18 51.46 84.18
01:28:52 1122.81 51.46 84.18
01:28:53 1122.52 51.46 84.18
01:28:54 1122.52 51.46 84.18
01:28:55 1122.70 51.46 84.18
01:28:56 1121.83 51.46 84.18
01:28:57 1122.80 51.46 84.18
01:28:58 1121.77 51.46 84.18
01:28:59 1123.71 51.46 84.18
01:29:00 1121.62 51.46 84.18
01:29:01 1123.07 51.46 84.18
01:29:02 1121.88 51.46 84.18
01:29:03 1122.60 51.46 84.18
01:29:04 1123.65 51.46 84.18
01:29:05 1123.09 51.46 84.18
01:29:06 1121.16 51.46 84.18
01:29:07 1122.86 51.46 84.18
01:29:08 1121.69 51.46 84.18
01:29:09 1121.80 51.46 84.18
01:29:10 1123.30 51.46 84.18
01:29:11 1122.05 51.46 84.18
01:29:12 1122.74 51.46 84.18
01:29:13 1121.97 51.46 84.18
01:29:14 1121.92 51.46 84.18
01:29:15 1122.87 51.46 84.18
01:29:16 1123.31 51.46 84.18
01:29:17 1122.75 51.46 84.18
01:29:18 1122.52 51.46 84.18
01:29:19 1123.68 51.46 84.18
01:29:20 1123.06 51.46 84.18
01:29:21 1123.03 51.46 84.18
01:29:22 1124.06 51.46 84.18
01:29:23 1122.53 51.46 84.18
01:29:24 1122.93 51.46 84.18
01:29:25 1123.47 51.46 84.18
01:29:26 1123.55 51.46 84.18
01:29:27 1122.94 51.46 84.18
01:29:28 1122.10 51.46 84.18
01:29:29 1120.30 51.46 84.18
01:29:30 1122.06 51.46 84.18
01:29:31 1122.17 51.46 84.18
01:29:32 1123.51 51.46 84.18
01:29:33 1122.58 51.46 84.18
01:29:34 1122.88 51.46 84.18
01:29:35 1123.10 51.46 84.18
01:29:36 1124.12 51.46 84.18
01:29:37 1122.70 51.46 84.18
01:29:38 1123.58 51.46 84.18
01:29:39 1123.65 51.46 84.18
01:29:40 1123.64 51.46 84.18
01:29:41 1123.49 51.46 84.18
01:29:42 1123.97 51.46 84.18
01:29:43 1123.24 51.46 84.18
01:29:44 1123.53 51.46 84.18
01:29:45 1124.07 51.46 84.18
01:29:46 1125.31 51.46 84.18
01:29:47 1124.52 51.46 84.18
01:29:48 1124.63 51.46 84.18
01:29:49 1123.60 51.46 84.18
01:29:50 1124.59 51.46 84.18
01:29:51 1125.19 51.46 84.18
01:29:52 1125.08 51.46 84.18
01:29:53 1124.49 51.46 84.18
01:29:54 1123.75 51.46 84.18
01:29:55 1124.51 51.46 84.18
01:29:56 1125.06 51.46 84.18
01:29:57 1124.07 51.46 84.18
01:29:58 1124.48 51.46 84.18
01:29:59 1124.04 51.46 84.18
01:30:00 1124.64 51.46 84.18
01:30:01 1125.06 51.46 84.18
01:30:02 1126.11 51.46 84.18
01:30:03 1124.35 51.46 84.18
01:30:04 1125.65 51.46 84.18
01:30:05 1125.06 51.46 84.18
01:30:06 1123.91 51.46 84.18
01:30:07 1124.05 51.46 84.18
01:30:08 1124.20 51.46 84.18
01:30:09 1124.58 51.46 84.18
01:30:10 1125.05 51.46 84.18
01:30:11 1125.14 51.46 84.18
01:30:12 1123.82 51.46 84.18
01:30:13 1125.01 51.46 84.18
01:30:14 1125.04 51.46 84.18
01:30:15 1123.96 51.46 84.18
01:30:16 1125.85 51.46 84.18
01:30:17 1125.03 51.46 84.18
01:30:18 1124.95 51.46 84.18
01:30:19 1123.74 51.46 84.18
01:30:20 1124.09 51.46 84.18
01:30:21 1124.37 51.46 84.18
01:30:22 1123.73 51.46 84.18
01:30:23 1123.26 51.46 84.18
01:30:24 1124.25 51.46 84.18
01:30:25 1124.03 51.46 84.18
01:30:26 1123.56 51.46 84.18
01:30:27 1123.55 51.46 84.18
01:30:28 1124.67 51.46 84.18
01:30:29 1123.68 51.46 84.18
01:30:30 1124.81 51.46 84.18
01:30:31 1124.31 51.46 84.18
01:30:32 1122.89 51.46 84.18
01:30:33 1125.22 51.46 84.18
01:30:34 1123.46 51.46 84.18
01:30:35 1123.19 51.46 84.18
01:30:36 1124.20 51.46 84.18
01:30:37 1125.25 51.46 84.18
01:30:38 1124.40 51.46 84.18
01:30:39 1124.43 51.46 84.18
01:30:40 1123.84 51.46 84.18
01:30:41 1123.78 51.46 84.18
01:30:42 1125.74 51.46 84.18
01:30:43 1124.16 51.46 84.18
01:30:44 1123.70 51.46 84.18
01:30:45 1125.75 51.46 84.18
01:30:46 1125.99 51.46 84.18
01:30:47 1125.13 51.46 84.18
01:30:48 1125.47 51.46 84.18
01:30:49 1124.30 51.46 84.18
01:30:50 1125.14 51.46 84.18
01:30:51 1125.10 51.46 84.18
01:30:52 1125.15 51.46 84.18
01:30:53 1125.09 51.46 84.18
01:30:54 1124.71 51.46 84.18
01:30:55 1125.57 51.46 84.18
01:30:56 1126.28 51.46 84.18
01:30:57 1125.55 51.46 84.18
01:30:58 1125.53 51.46 84.18
01:30:59 1125.66 51.46 84.18
01:31:00 1124.80 51.46 84.18
01:31:01 1125.50 51.46 84.18
01:31:02 1126.65 51.46 84.18
01:31:03 1124.98 51.46 84.18
01:31:04 1125.92 51.46 84.18
01:31:05 1125.54 51.46 84.18
01:31:06 1126.43 51.46 84.18
01:31:07 1125.22 51.46 84.18
01:31:08 1126.07 51.46 84.18
01:31:09 1125.65 51.46 84.18
01:31:10 1125.39 51.46 84.18
01:31:11 1125.11 51.46 84.18
01:31:12 1125.76 51.44 84.18
01:31:13 1124.73 51.44 84.18
01:31:14 1126.75 51.46 84.18
01:31:15 1125.63 51.46 84.18
01:31:16 1126.86 51.46 84.18
01:31:17 1126.25 51.46 84.18
01:31:18 1124.92 51.46 84.18
01:31:19 1125.22 51.46 84.18
01:31:20 1127.10 51.46 84.18
01:31:21 1126.00 51.46 84.18
01:31:22 1125.83 51.46 84.18
01:31:23 1125.88 51.46 84.18
01:31:24 1125.98 51.46 84.18
01:31:25 1125.65 51.46 84.18
01:31:26 1126.34 51.46 84.18
01:31:27 1125.20 51.46 84.18
01:31:28 1126.65 51.46 84.18
01:31:29 1126.09 51.46 84.18
01:31:30 1126.42 51.46 84.18
01:31:31 1126.81 51.46 84.18
01:31:32 1127.64 51.46 84.18
01:31:33 1126.04 51.46 84.18
01:31:34 1125.85 51.46 84.18
01:31:35 1126.16 51.46 84.18
01:31:36 1126.32 51.46 84.18
01:31:37 1126.67 51.46 84.18
01:31:38 1125.74 51.46 84.18
01:31:39 1126.51 51.46 84.18
01:31:40 1126.70 51.46 84.18
01:31:41 1125.56 51.46 84.18
01:31:42 1125.67 51.46 84.18
01:31:43 1124.72 51.46 84.18
01:31:44 1124.63 51.46 84.18
01:31:45 1125.97 51.46 84.18
01:31:46 1126.79 51.46 84.18
01:31:47 1125.78 51.46 84.18
01:31:48 1125.00 51.46 84.18
01:31:49 1125.96 51.46 84.18
01:31:50 1126.99 51.46 84.18
01:31:51 1125.76 51.46 84.18
01:31:52 1127.38 51.46 84.18
01:31:53 1128.33 51.46 84.18
01:31:54 1127.44 51.46 84.18
01:31:55 1128.92 51.46 84.18
01:31:56 1126.09 51.46 84.18
01:31:57 1128.00 51.46 84.18
01:31:58 1126.78 51.46 84.18
01:31:59 1126.93 51.46 84.18
01:32:00 1125.03 51.46 84.18
01:32:01 1127.90 51.46 84.18
01:32:02 1127.61 51.46 84.18
01:32:03 1128.31 51.46 84.18
01:32:04 1127.81 51.46 84.18
01:32:05 1125.89 51.46 84.18
01:32:06 1127.30 51.46 84.18
01:32:07 1127.15 51.46 84.18
01:32:08 1127.14 51.46 84.18
01:32:09 1128.07 51.46 84.18
01:32:10 1128.01 51.46 84.18
01:32:11 1126.72 51.46 84.18
01:32:12 1127.35 51.46 84.18
01:32:13 1127.44 51.46 84.18
01:32:14 1126.80 51.46 84.18
01:32:15 1126.27 51.46 84.18
01:32:16 1126.16 51.46 84.18
01:32:17 1126.96 51.46 84.18
01:32:18 1126.47 51.46 84.18
01:32:19 1127.60 51.46 84.18
01:32:20 1127.18 51.46 84.18
01:32:21 1127.85 51.46 84.18
01:32:22 1128.41 51.46 84.18
01:32:23 1128.01 51.46 84.18
01:32:24 1127.90 51.46 84.18
01:32:25 1127.63 51.46 84.18
01:32:26 1127.63 51.46 84.18
01:32:27 1128.01 51.46 84.18
01:32:28 1127.19 51.46 84.18
01:32:29 1127.55 51.46 84.18
01:32:30 1127.65 51.46 84.18
01:32:31 1127.51 51.46 84.18
01:32:32 1128.29 51.46 84.18
01:32:33 1127.92 51.46 84.18
01:32:34 1126.65 51.46 84.18
01:32:35 1128.00 51.46 84.18
01:32:36 1127.56 51.46 84.18
01:32:37 1127.65 51.46 84.18
01:32:38 1128.63 51.46 84.18
01:32:39 1126.27 51.46 84.18
01:32:40 1127.15 51.46 84.18
01:32:41 1127.14 51.46 84.18
01:32:42 1127.75 51.46 84.18
01:32:43 1128.15 51.46 84.18
01:32:44 1127.72 51.46 84.18
01:32:45 1127.25 51.46 84.18
01:32:46 1127.38 51.46 84.18
01:32:47 1126.92 51.46 84.18
01:32:48 1126.89 51.46 84.18
01:32:49 1127.76 51.46 84.18
01:32:50 1127.19 51.46 84.18
01:32:51 1127.17 51.46 84.18
01:32:52 1127.44 51.46 84.18
01:32:53 1126.55 51.46 84.18
01:32:54 1127.33 51.46 84.18
01:32:55 1127.08 51.46 84.18
01:32:56 1126.45 51.46 84.18
01:32:57 1127.63 51.44 84.18
01:32:58 1125.99 51.44 84.18
01:32:59 1127.16 51.46 84.18
01:33:00 1128.27 51.46 84.18
01:33:01 1126.64 51.46 84.18
01:33:02 1125.41 51.46 84.18
01:33:03 1126.82 51.46 84.18
01:33:04 1127.23 51.46 84.18
01:33:05 1127.17 51.46 84.18
01:33:06 1126.72 51.46 84.18
01:33:07 1127.60 51.46 84.18
01:33:08 1126.98 51.46 84.18
01:33:09 1126.68 51.46 84.18
01:33:10 1127.92 51.46 84.18
01:33:11 1125.92 51.46 84.18
01:33:12 1126.79 51.46 84.18
01:33:13 1125.84 51.46 84.18
01:33:14 1125.58 51.46 84.18
01:33:15 1125.60 51.46 84.18
01:33:16 1126.23 51.46 84.18
01:33:17 1126.81 51.46 84.18
01:33:18 1127.23 51.46 84.18
01:33:19 1126.32 51.46 84.18
01:33:20 1123.62 51.46 84.18
01:33:21 1124.45 51.46 84.18
01:33:22 1124.35 51.46 84.18
01:33:23 1125.83 51.46 84.18
01:33:24 1126.35 51.46 84.18
01:33:25 1124.91 51.46 84.18
01:33:26 1126.26 51.46 84.18
01:33:27 1127.49 51.46 84.18
01:33:28 1127.86 51.46 84.18
01:33:29 1128.36 51.46 84.18
01:33:30 1128.19 51.46 84.18
01:33:31 1127.11 51.46 84.18
01:33:32 1128.23 51.46 84.18
01:33:33 1129.28 51.46 84.18
01:33:34 1128.66 51.46 84.18
01:33:35 1128.24 51.46 84.18
01:33:36 1129.25 51.46 84.18
01:33:37 1128.73 51.46 84.18
01:33:38 1129.45 51.46 84.18
01:33:39 1129.02 51.46 84.18
01:33:40 1129.42 51.46 84.18
01:33:41 1128.36 51.46 84.18
01:33:42 1128.57 51.46 84.18
01:33:43 1130.05 51.46 84.18
01:33:44 1129.56 51.46 84.18
01:33:45 1127.68 51.46 84.18
01:33:46 1129.59 51.46 84.18
01:33:47 1129.40 51.46 84.18
01:33:48 1129.25 51.46 84.18
01:33:49 1128.89 51.46 84.18
01:33:50 1129.97 51.46 84.18
01:33:51 1128.99 51.46 84.18
01:33:52 1129.29 51.46 84.18
01:33:53 1128.39 51.46 84.18
01:33:54 1129.49 51.46 84.18
01:33:55 1128.54 51.46 84.18
01:33:56 1128.99 51.46 84.18
01:33:57 1128.73 51.46 84.18
01:33:58 1129.37 51.46 84.18
01:33:59 1128.93 51.46 84.18
01:34:00 1128.99 51.46 84.18
01:34:01 1129.57 51.46 84.18
01:34:02 1129.21 51.46 84.18
01:34:03 1127.46 51.46 84.18
01:34:04 1129.37 51.46 84.18
01:34:05 1128.20 51.46 84.18
01:34:06 1129.08 51.46 84.18
01:34:07 1128.66 51.46 84.18
01:34:08 1127.83 51.46 84.18
01:34:09 1127.14 51.46 84.18
01:34:10 1126.28 51.46 84.18
01:34:11 1125.09 51.46 84.18
01:34:12 1123.77 51.46 84.18
01:34:13 1123.71 51.46 84.18
01:34:14 1122.99 51.46 84.18
01:34:15 1123.48 51.46 84.18
01:34:16 1124.31 51.46 84.18
01:34:17 1124.65 51.46 84.18
01:34:18 1124.62 51.46 84.18
01:34:19 1125.45 51.46 84.18
01:34:20 1126.12 51.46 84.18
01:34:21 1126.10 51.46 84.18
01:34:22 1127.20 51.46 84.18
01:34:23 1125.80 51.46 84.18
01:34:24 1126.88 51.46 84.18
01:34:25 1127.87 51.46 84.18
01:34:26 1127.59 51.46 84.18
01:34:27 1130.34 51.46 84.18
01:34:28 1129.40 51.46 84.18
01:34:29 1130.62 51.46 84.18
01:34:30 1130.26 51.46 84.18
01:34:31 1130.07 51.46 84.18
01:34:32 1129.43 51.46 84.18
01:34:33 1129.10 51.46 84.18
01:34:34 1130.58 51.46 84.18
01:34:35 1130.63 51.46 84.18
01:34:36 1129.18 51.46 84.18
01:34:37 1128.75 51.46 84.18
01:34:38 1130.77 51.46 84.18
01:34:39 1129.33 51.46 84.18
01:34:40 1130.36 51.46 84.18
01:34:41 1127.89 51.46 84.18
01:34:42 1129.30 51.46 84.18
01:34:43 1130.95 51.46 84.18
01:34:44 1130.21 51.46 84.18
01:34:45 1129.99 51.46 84.18
01:34:46 1128.57 51.46 84.18
01:34:47 1127.55 51.46 84.18
01:34:48 1128.52 51.46 84.18
01:34:49 1128.21 51.46 84.18
01:34:50 1129.98 51.46 84.18
01:34:51 1130.49 51.46 84.18
01:34:52 1129.66 51.46 84.18
01:34:53 1128.79 51.46 84.18
01:34:54 1130.16 51.46 84.18
01:34:55 1129.70 51.46 84.18
01:34:56 1129.90 51.46 84.18
01:34:57 1131.18 51.46 84.18
01:34:58 1130.82 51.46 84.18
01:34:59 1129.74 51.46 84.18
01:35:00 1130.93 51.46 84.18
01:35:01 1130.90 51.46 84.18
01:35:02 1130.83 51.46 84.18
01:35:03 1130.01 51.46 84.18
01:35:04 1130.43 51.46 84.18
01:35:05 1130.11 51.46 84.18
01:35:06 1129.07 51.46 84.18
01:35:07 1130.18 51.46 84.18
01:35:08 1129.33 51.46 84.18
01:35:09 1131.11 51.46 84.18
01:35:10 1128.49 51.46 84.18
01:35:11 1130.19 51.46 84.18
01:35:12 1131.31 51.46 84.18
01:35:13 1129.89 51.46 84.18
01:35:14 1130.85 51.46 84.18
01:35:15 1130.79 51.46 84.18
01:35:16 1130.12 51.46 84.18
01:35:17 1129.35 51.46 84.18
01:35:18 1129.83 51.46 84.18
01:35:19 1130.61 51.46 84.18
01:35:20 1130.47 51.46 84.18
01:35:21 1130.94 51.46 84.18
01:35:22 1130.90 51.46 84.18
01:35:23 1129.88 51.46 84.18
01:35:24 1129.87 51.46 84.18
01:35:25 1131.07 51.46 84.18
01:35:26 1129.76 51.46 84.18
01:35:27 1130.71 51.46 84.18
01:35:28 1129.30 51.46 84.18
01:35:29 1129.44 51.46 84.18
01:35:30 1127.61 51.46 84.18
01:35:31 1126.01 51.46 84.18
01:35:32 1128.46 51.46 84.18
01:35:33 1128.74 51.46 84.18
01:35:34 1129.05 51.46 84.18
01:35:35 1129.27 51.46 84.18
01:35:36 1130.14 51.46 84.18
01:35:37 1129.12 51.46 84.18
01:35:38 1130.01 51.46 84.18
01:35:39 1130.33 51.46 84.18
01:35:40 1130.19 51.46 84.18
01:35:41 1130.69 51.46 84.18
01:35:42 1131.10 51.46 84.18
01:35:43 1131.50 51.46 84.18
01:35:44 1130.75 51.46 84.18
01:35:45 1129.53 51.46 84.18
01:35:46 1130.86 51.46 84.18
01:35:47 1129.86 51.46 84.18
01:35:48 1130.28 51.46 84.18
01:35:49 1129.95 51.46 84.18
01:35:50 1131.23 51.46 84.18
01:35:51 1130.11 51.46 84.18
01:35:52 1129.49 51.46 84.18
01:35:53 1131.28 51.46 84.18
01:35:54 1130.17 51.46 84.18
01:35:55 1129.63 51.46 84.18
01:35:56 1130.18 51.46 84.18
01:35:57 1131.02 51.46 84.18
01:35:58 1130.15 51.46 84.18
01:35:59 1131.69 51.46 84.18
01:36:00 1130.31 51.46 84.18
01:36:01 1131.67 51.46 84.18
01:36:02 1130.51 51.46 84.18
01:36:03 1131.02 51.46 84.18
01:36:04 1130.26 51.46 84.18
01:36:05 1130.76 51.46 84.18
01:36:06 1131.90 51.46 84.18
01:36:07 1131.30 51.46 84.18
01:36:08 1131.38 51.46 84.18
01:36:09 1130.95 51.46 84.18
01:36:10 1131.01 51.46 84.18
01:36:11 1131.50 51.46 84.18
01:36:12 1130.67 51.46 84.18
01:36:13 1131.65 51.46 84.18
01:36:14 1131.53 51.46 84.18
01:36:15 1131.73 51.46 84.18
01:36:16 1132.23 51.46 84.18
01:36:17 1131.34 51.46 84.18
01:36:18 1130.99 51.46 84.18
01:36:19 1130.87 51.46 84.18
01:36:20 1130.41 51.46 84.18
01:36:21 1132.50 51.46 84.18
01:36:22 1132.36 51.46 84.18
01:36:23 1130.96 51.46 84.18
01:36:24 1132.73 51.44 84.18
01:36:25 1131.11 51.44 84.18
01:36:26 1132.05 51.46 84.18
01:36:27 1131.25 51.46 84.18
01:36:28 1129.86 51.46 84.18
01:36:29 1130.80 51.46 84.18
01:36:30 1131.99 51.46 84.18
01:36:31 1131.94 51.46 84.18
01:36:32 1131.46 51.46 84.18
01:36:33 1131.29 51.46 84.18
01:36:34 1132.73 51.46 84.18
01:36:35 1130.39 51.46 84.18
01:36:36 1132.36 51.46 84.18
01:36:37 1130.45 51.44 84.18
01:36:38 1129.84 51.44 84.18
01:36:39 1129.96 51.46 84.18
01:36:40 1129.70 51.46 84.18
01:36:41 1130.68 51.46 84.18
01:36:42 1131.61 51.46 84.18
01:36:43 1130.50 51.46 84.18
01:36:44 1129.44 51.46 84.18
01:36:45 1130.41 51.46 84.18
01:36:46 1130.12 51.46 84.18
01:36:47 1128.85 51.46 84.18
01:36:48 1129.02 51.46 84.18
01:36:49 1129.87 51.46 84.18
01:36:50 1129.72 51.46 84.18
01:36:51 1129.36 51.46 84.18
01:36:52 1130.10 51.46 84.18
01:36:53 1129.94 51.46 84.18
01:36:54 1131.16 51.46 84.18
01:36:55 1129.24 51.46 84.18
01:36:56 1130.69 51.46 84.18
01:36:57 1131.17 51.46 84.18
01:36:58 1131.99 51.46 84.18
01:36:59 1130.72 51.46 84.18
01:37:00 1132.75 51.46 84.18
01:37:01 1132.72 51.46 84.18
01:37:02 1132.15 51.46 84.18
01:37:03 1131.46 51.46 84.18
01:37:04 1134.31 51.46 84.17
01:37:05 1133.29 51.44 84.17
01:37:06 1133.57 51.44 84.18
01:37:07 1131.94 51.46 84.18
01:37:08 1132.91 51.46 84.18
01:37:09 1132.52 51.46 84.18
01:37:10 1133.89 51.46 84.18
01:37:11 1132.67 51.46 84.18
01:37:12 1133.68 51.46 84.17
01:37:13 1133.33 51.46 84.17
01:37:14 1133.47 51.46 84.17
01:37:15 1132.92 51.46 84.18
01:37:16 1134.46 51.46 84.17
01:37:17 1133.24 51.46 84.17
01:37:18 1134.77 51.46 84.18
01:37:19 1133.77 51.46 84.18
01:37:20 1133.63 51.46 84.18
01:37:21 1133.12 51.46 84.18
01:37:22 1132.89 51.46 84.18
01:37:23 1133.94 51.46 84.17
01:37:24 1133.76 51.46 84.17
01:37:25 1132.83 51.46 84.17
01:37:26 1133.68 51.46 84.17
01:37:27 1133.37 51.46 84.18
01:37:28 1133.88 51.46 84.18
01:37:29 1133.82 51.46 84.18
01:37:30 1132.94 51.46 84.18
01:37:31 1133.55 51.46 84.18
01:37:32 1132.37 51.46 84.18
01:37:33 1133.25 51.46 84.18
01:37:34 1133.27 51.46 84.18
01:37:35 1132.91 51.46 84.18
01:37:36 1133.77 51.46 84.18
01:37:37 1133.25 51.46 84.18
01:37:38 1132.89 51.46 84.18
01:37:39 1133.51 51.46 84.18
01:37:40 1132.14 51.46 84.18
01:37:41 1133.64 51.46 84.18
01:37:42 1133.43 51.46 84.18
01:37:43 1133.42 51.46 84.18
01:37:44 1133.87 51.46 84.18
01:37:45 1132.85 51.46 84.18
01:37:46 1132.21 51.46 84.18
01:37:47 1130.14 51.46 84.18
01:37:48 1127.99 51.46 84.18
01:37:49 1127.84 51.46 84.18
01:37:50 1128.64 51.46 84.18
01:37:51 1130.07 51.46 84.18
01:37:52 1133.23 51.46 84.18
01:37:53 1130.57 51.46 84.17
01:37:54 1128.85 51.46 84.17
01:37:55 1132.43 51.46 84.18
01:37:56 1133.59 51.46 84.18
01:37:57 1133.53 51.46 84.18
01:37:58 1131.02 51.46 84.18
01:37:59 1132.30 51.46 84.18
01:38:00 1131.80 51.46 84.18
01:38:01 1132.98 51.46 84.18
01:38:02 1134.29 51.46 84.18
01:38:03 1133.20 51.46 84.18
01:38:04 1132.79 51.46 84.17
01:38:05 1133.63 51.46 84.17
01:38:06 1133.39 51.46 84.18
01:38:07 1132.81 51.46 84.18
01:38:08 1132.28 51.46 84.18
01:38:09 1133.54 51.46 84.18
01:38:10 1131.79 51.46 84.18
01:38:11 1132.88 51.46 84.18
01:38:12 1134.67 51.46 84.18
01:38:13 1134.03 51.46 84.18
01:38:14 1134.40 51.46 84.18
01:38:15 1133.84 51.46 84.18
01:38:16 1133.98 51.46 84.17
01:38:17 1134.16 51.46 84.17
01:38:18 1133.75 51.46 84.17
01:38:19 1133.75 51.46 84.18
01:38:20 1133.52 51.46 84.18
01:38:21 1132.78 51.46 84.17
01:38:22 1133.46 51.46 84.17
01:38:23 1134.23 51.46 84.17
01:38:24 1133.98 51.46 84.17
01:38:25 1133.65 51.46 84.17
01:38:26 1135.11 51.46 84.17
01:38:27 1134.08 51.46 84.18
01:38:28 1133.69 51.46 84.17
01:38:29 1134.96 51.46 84.17
01:38:30 1134.01 51.46 84.18
01:38:31 1134.39 51.46 84.18
01:38:32 1134.29 51.46 84.18
01:38:33 1133.66 51.46 84.17
01:38:34 1134.45 51.46 84.17
01:38:35 1134.82 51.46 84.17
01:38:36 1135.12 51.46 84.18
01:38:37 1134.86 51.46 84.18
01:38:38 1134.32 51.46 84.17
01:38:39 1135.16 51.46 84.17
01:38:40 1135.94 51.46 84.18
01:38:41 1134.87 51.46 84.17
01:38:42 1135.23 51.46 84.17
01:38:43 1134.63 51.46 84.17
01:38:44 1134.55 51.46 84.17
01:38:45 1134.91 51.46 84.17
01:38:46 1134.89 51.46 84.18
01:38:47 1135.56 51.46 84.18
01:38:48 1133.97 51.46 84.17
01:38:49 1134.42 51.46 84.17
01:38:50 1134.14 51.46 84.17
01:38:51 1134.20 51.46 84.17
01:38:52 1133.93 51.46 84.17
01:38:53 1135.62 51.46 84.17
01:38:54 1134.69 51.46 84.18
01:38:55 1135.83 51.46 84.17
01:38:56 1135.26 51.46 84.17
01:38:57 1136.24 51.46 84.17
01:38:58 1135.75 51.46 84.18
01:38:59 1135.29 51.46 84.18
01:39:00 1135.16 51.46 84.17
01:39:01 1134.95 51.46 84.17
01:39:02 1135.13 51.46 84.17
01:39:03 1135.77 51.46 84.17
01:39:04 1134.95 51.46 84.17
01:39:05 1131.79 51.46 84.17
01:39:06 1136.43 51.46 84.17
01:39:07 1136.05 51.46 84.18
01:39:08 1135.24 51.46 84.17
01:39:09 1135.71 51.46 84.17
01:39:10 1135.55 51.46 84.17
01:39:11 1136.55 51.46 84.17
01:39:12 1136.13 51.46 84.17
01:39:13 1135.36 51.46 84.17
01:39:14 1135.00 51.46 84.17
01:39:15 1134.98 51.46 84.17
01:39:16 1135.08 51.46 84.17
01:39:17 1136.56 51.46 84.17
01:39:18 1136.65 51.46 84.17
01:39:19 1136.17 51.46 84.17
01:39:20 1136.00 51.46 84.17
01:39:21 1136.61 51.46 84.17
01:39:22 1136.32 51.46 84.17
01:39:23 1137.02 51.46 84.17
01:39:24 1136.57 51.46 84.17
01:39:25 1136.48 51.46 84.17
01:39:26 1136.13 51.46 84.17
01:39:27 1137.40 51.46 84.17
01:39:28 1135.99 51.46 84.17
01:39:29 1136.49 51.46 84.17
01:39:30 1136.79 51.46 84.17
01:39:31 1136.55 51.46 84.17
01:39:32 1134.63 51.46 84.17
01:39:33 1135.42 51.46 84.17
01:39:34 1135.68 51.46 84.17
01:39:35 1134.18 51.46 84.17
01:39:36 1133.85 51.46 84.17
01:39:37 1132.97 51.46 84.17
01:39:38 1132.17 51.46 84.17
01:39:39 1135.16 51.46 84.17
01:39:40 1136.16 51.46 84.17
01:39:41 1136.29 51.46 84.17
01:39:42 1135.75 51.46 84.17
01:39:43 1136.40 51.46 84.17
01:39:44 1138.17 51.46 84.17
01:39:45 1136.14 51.46 84.17
01:39:46 1136.85 51.46 84.17
01:39:47 1135.94 51.46 84.17
01:39:48 1136.00 51.46 84.17
01:39:49 1136.25 51.46 84.17
01:39:50 1136.60 51.46 84.17
01:39:51 1136.11 51.46 84.17
01:39:52 1136.18 51.46 84.17
01:39:53 1136.21 51.46 84.17
01:39:54 1136.45 51.46 84.17
01:39:55 1135.21 51.46 84.17
01:39:56 1135.15 51.46 84.17
01:39:57 1134.40 51.46 84.17
01:39:58 1131.59 51.46 84.17
01:39:59 1133.46 51.46 84.17
01:40:00 1137.13 51.46 84.17
01:40:01 1136.54 51.46 84.17
01:40:02 1137.06 51.46 84.17
01:40:03 1136.80 51.46 84.17
01:40:04 1136.66 51.46 84.17
01:40:05 1137.31 51.46 84.17
01:40:06 1136.53 51.46 84.17
01:40:07 1137.12 51.46 84.17
01:40:08 1135.96 51.46 84.17
01:40:09 1136.98 51.46 84.17
01:40:10 1136.91 51.46 84.17
01:40:11 1136.04 51.46 84.17
01:40:12 1136.54 51.46 84.17
01:40:13 1137.51 51.46 84.17
01:40:14 1136.39 51.46 84.17
01:40:15 1136.35 51.46 84.17
01:40:16 1135.74 51.46 84.17
01:40:17 1136.14 51.46 84.17
01:40:18 1135.66 51.46 84.17
01:40:19 1136.02 51.46 84.17
01:40:20 1136.61 51.46 84.17
01:40:21 1136.48 51.46 84.17
01:40:22 1137.06 51.46 84.17
01:40:23 1136.82 51.46 84.17
01:40:24 1136.47 51.46 84.17
01:40:25 1136.21 51.46 84.17
01:40:26 1136.97 51.46 84.17
01:40:27 1136.78 51.46 84.17
01:40:28 1135.74 51.46 84.17
01:40:29 1135.85 51.46 84.17
01:40:30 1135.75 51.46 84.18
01:40:31 1134.90 51.46 84.18
01:40:32 1135.02 51.46 84.17
01:40:33 1135.53 51.46 84.17
01:40:34 1135.84 51.46 84.17
01:40:35 1135.52 51.46 84.17
01:40:36 1137.27 51.46 84.17
01:40:37 1135.81 51.46 84.17
01:40:38 1137.12 51.46 84.17
01:40:39 1136.98 51.46 84.17
01:40:40 1136.20 51.46 84.17
01:40:41 1136.18 51.46 84.17
01:40:42 1136.03 51.46 84.17
01:40:43 1137.26 51.46 84.17
01:40:44 1137.36 51.46 84.17
01:40:45 1137.11 51.46 84.17
01:40:46 1136.81 51.46 84.17
01:40:47 1137.21 51.46 84.17
01:40:48 1136.52 51.46 84.17
01:40:49 1136.91 51.46 84.17
01:40:50 1135.22 51.46 84.17
01:40:51 1136.13 51.46 84.17
01:40:52 1134.25 51.46 84.17
01:40:53 1133.17 51.46 84.17
01:40:54 1135.07 51.46 84.17
01:40:55 1134.90 51.46 84.17
01:40:56 1131.88 51.46 84.17
01:40:57 1131.61 51.46 84.17
01:40:58 1132.62 51.46 84.17
01:40:59 1131.69 51.46 84.17
01:41:01 1137.05 51.46 84.17
01:41:02 1136.76 51.46 84.17
01:41:03 1135.77 51.46 84.17
01:41:04 1135.02 51.46 84.17
01:41:05 1136.04 51.46 84.17
01:41:06 1136.67 51.46 84.17
01:41:07 1135.46 51.46 84.17
01:41:08 1135.28 51.46 84.17
01:41:09 1136.08 51.46 84.17
01:41:10 1134.56 51.46 84.17
01:41:11 1134.96 51.46 84.17
01:41:12 1135.14 51.46 84.17
01:41:13 1134.74 51.46 84.17
01:41:14 1137.25 51.46 84.17
01:41:15 1137.19 51.46 84.17
01:41:16 1137.02 51.46 84.17
01:41:17 1135.87 51.46 84.17
01:41:18 1136.42 51.46 84.17
01:41:19 1135.95 51.46 84.17
01:41:20 1137.00 51.46 84.17
01:41:21 1136.87 51.46 84.17
01:41:22 1137.27 51.46 84.17
01:41:23 1136.86 51.46 84.17
01:41:24 1136.41 51.46 84.18
01:41:25 1136.44 51.46 84.18
01:41:26 1138.07 51.46 84.17
01:41:27 1136.89 51.46 84.17
01:41:28 1136.96 51.46 84.17
01:41:29 1136.12 51.46 84.17
01:41:30 1136.62 51.46 84.17
01:41:31 1136.56 51.46 84.17
01:41:32 1136.32 51.46 84.17
01:41:33 1134.76 51.46 84.17
01:41:34 1136.56 51.46 84.17
01:41:35 1136.08 51.46 84.17
01:41:36 1136.68 51.46 84.17
01:41:37 1135.89 51.46 84.17
01:41:38 1135.81 51.46 84.17
01:41:39 1135.53 51.46 84.17
01:41:40 1136.44 51.46 84.17
01:41:41 1135.30 51.46 84.18
01:41:42 1135.80 51.46 84.18
01:41:43 1136.12 51.46 84.18
01:41:44 1137.18 51.46 84.17
01:41:45 1135.85 51.46 84.17
01:41:46 1135.54 51.46 84.17
01:41:47 1136.45 51.46 84.17
01:41:48 1136.90 51.46 84.17
01:41:49 1136.76 51.46 84.17
01:41:50 1137.05 51.46 84.17
01:41:51 1135.95 51.46 84.17
01:41:52 1136.99 51.46 84.17
01:41:53 1136.18 51.46 84.17
01:41:54 1137.25 51.46 84.17
01:41:55 1136.14 51.46 84.17
01:41:56 1136.30 51.46 84.18
01:41:57 1138.17 51.46 84.17
01:41:58 1136.40 51.46 84.17
01:41:59 1137.07 51.46 84.17
01:42:00 1137.66 51.46 84.17
01:42:01 1137.35 51.46 84.17
01:42:02 1136.76 51.46 84.17
01:42:03 1138.46 51.46 84.17
01:42:04 1136.42 51.46 84.17
01:42:05 1137.95 51.46 84.17
01:42:06 1138.47 51.46 84.17
01:42:07 1136.14 51.46 84.17
01:42:08 1137.07 51.46 84.17
01:42:09 1138.21 51.46 84.17
01:42:10 1138.04 51.46 84.17
01:42:11 1139.34 51.46 84.17
01:42:12 1137.26 51.46 84.18
01:42:13 1134.49 51.46 84.17
01:42:14 1133.06 51.46 84.17
01:42:15 1134.62 51.46 84.17
01:42:16 1135.47 51.46 84.17
01:42:17 1138.29 51.46 84.17
01:42:18 1137.47 51.46 84.17
01:42:19 1138.05 51.46 84.17
01:42:20 1137.64 51.46 84.17
01:42:21 1138.13 51.46 84.17
01:42:22 1138.90 51.46 84.17
01:42:23 1137.29 51.46 84.17
01:42:24 1138.02 51.46 84.18
01:42:25 1138.18 51.46 84.17
01:42:26 1138.36 51.46 84.17
01:42:27 1138.19 51.46 84.17
01:42:28 1137.87 51.46 84.17
01:42:29 1137.82 51.46 84.17
01:42:30 1137.55 51.46 84.17
01:42:31 1137.24 51.46 84.17
01:42:32 1136.08 51.46 84.17
01:42:33 1137.10 51.46 84.18
01:42:34 1136.86 51.46 84.18
01:42:35 1136.92 51.46 84.17
01:42:36 1137.62 51.46 84.17
01:42:37 1139.15 51.46 84.17
01:42:38 1137.74 51.46 84.17
01:42:39 1138.14 51.46 84.17
01:42:40 1138.39 51.46 84.17
01:42:41 1138.73 51.46 84.17
01:42:42 1137.86 51.46 84.17
01:42:43 1138.22 51.46 84.17
01:42:44 1137.98 51.46 84.17
01:42:45 1138.11 51.46 84.17
01:42:46 1138.06 51.46 84.18
01:42:47 1137.54 51.46 84.18
01:42:48 1138.88 51.46 84.17
01:42:49 1137.26 51.46 84.17
01:42:50 1138.56 51.46 84.17
01:42:51 1138.00 51.46 84.17
01:42:52 1138.34 51.46 84.17
01:42:53 1137.14 51.46 84.17
01:42:54 1137.73 51.46 84.18
01:42:55 1137.68 51.46 84.17
01:42:56 1137.98 51.46 84.17
01:42:57 1138.47 51.46 84.17
01:42:58 1138.88 51.46 84.18
01:42:59 1138.63 51.46 84.18
01:43:00 1137.68 51.46 84.18
01:43:01 1137.89 51.46 84.18
01:43:02 1137.99 51.46 84.18
01:43:03 1136.89 51.46 84.18
01:43:04 1138.76 51.46 84.17
01:43:05 1138.69 51.46 84.17
01:43:06 1137.76 51.46 84.17
01:43:07 1140.02 51.46 84.17
01:43:08 1138.03 51.46 84.18
01:43:09 1138.95 51.46 84.17
01:43:10 1139.60 51.46 84.17
01:43:11 1139.43 51.46 84.18
01:43:12 1137.76 51.46 84.17
01:43:13 1139.32 51.46 84.17
01:43:14 1138.34 51.46 84.17
01:43:15 1137.41 51.46 84.17
01:43:16 1137.87 51.46 84.18
01:43:17 1138.11 51.46 84.17
01:43:18 1138.97 51.46 84.17
01:43:19 1138.81 51.46 84.17
01:43:20 1138.81 51.46 84.17
01:43:21 1139.43 51.46 84.18
01:43:22 1138.35 51.46 84.17
01:43:23 1138.39 51.46 84.17
01:43:24 1137.81 51.46 84.18
01:43:25 1138.03 51.46 84.18
01:43:26 1138.95 51.46 84.18
01:43:27 1138.65 51.46 84.18
01:43:28 1138.17 51.46 84.17
01:43:29 1138.79 51.46 84.17
01:43:30 1138.03 51.46 84.17
01:43:31 1138.64 51.46 84.17
01:43:32 1138.52 51.46 84.17
01:43:33 1137.40 51.46 84.17
01:43:34 1139.22 51.46 84.17
01:43:35 1138.51 51.46 84.17
01:43:36 1138.13 51.46 84.18
01:43:37 1138.49 51.46 84.18
01:43:38 1139.11 51.46 84.18
01:43:39 1138.82 51.46 84.18
01:43:40 1137.14 51.46 84.18
01:43:41 1139.46 51.46 84.18
01:43:42 1137.69 51.46 84.18
01:43:43 1138.73 51.46 84.18
01:43:44 1137.42 51.46 84.18
01:43:45 1138.84 51.46 84.18
01:43:46 1137.49 51.46 84.18
01:43:47 1136.69 51.44 84.18
01:43:48 1131.51 51.44 84.18
01:43:49 1133.01 51.44 84.18
01:43:50 1135.23 51.46 84.18
01:43:51 1134.95 51.46 84.17
01:43:52 1134.38 51.46 84.17
01:43:53 1135.07 51.46 84.18
01:43:54 1134.38 51.46 84.18
01:43:55 1136.31 51.46 84.17
01:43:56 1140.62 51.46 84.17
01:43:57 1139.78 51.46 84.17
01:43:58 1138.23 51.46 84.18
01:43:59 1139.49 51.46 84.18
01:44:00 1139.49 51.46 84.18
01:44:01 1138.99 51.46 84.18
01:44:02 1139.11 51.46 84.18
01:44:03 1138.04 51.46 84.18
01:44:04 1138.45 51.46 84.18
01:44:05 1138.49 51.46 84.18
01:44:06 1138.21 51.46 84.18
01:44:07 1137.82 51.46 84.17
01:44:08 1139.96 51.46 84.17
01:44:09 1139.36 51.46 84.18
01:44:10 1137.52 51.46 84.18
01:44:11 1139.84 51.46 84.18
01:44:12 1138.24 51.46 84.18
01:44:13 1138.15 51.46 84.18
01:44:14 1136.21 51.46 84.18
01:44:15 1138.30 51.46 84.18
01:44:16 1138.36 51.46 84.18
01:44:17 1138.27 51.46 84.18
01:44:18 1137.83 51.46 84.18
01:44:19 1139.24 51.46 84.18
01:44:20 1134.94 51.46 84.18
01:44:21 1134.86 51.46 84.18
01:44:22 1138.16 51.46 84.18
01:44:23 1137.81 51.46 84.18
01:44:24 1138.49 51.46 84.18
01:44:25 1137.46 51.46 84.18
01:44:26 1139.03 51.46 84.18
01:44:27 1138.83 51.46 84.18
01:44:28 1138.60 51.46 84.18
01:44:29 1139.55 51.46 84.18
01:44:30 1137.72 51.46 84.18
01:44:31 1138.81 51.46 84.17
01:44:32 1138.85 51.46 84.17
01:44:33 1139.52 51.46 84.17
01:44:34 1137.85 51.46 84.17
01:44:35 1137.67 51.46 84.18
01:44:36 1139.50 51.46 84.17
01:44:37 1139.82 51.46 84.17
01:44:38 1139.15 51.46 84.17
01:44:39 1139.52 51.46 84.17
01:44:40 1138.72 51.46 84.18
01:44:41 1134.97 51.46 84.18
01:44:42 1134.51 51.46 84.18
01:44:43 1137.10 51.46 84.18
01:44:44 1138.33 51.46 84.18
01:44:45 1136.47 51.46 84.17
01:44:46 1136.88 51.46 84.17
01:44:47 1137.65 51.44 84.18
01:44:48 1136.72 51.44 84.18
01:44:49 1138.16 51.46 84.18
01:44:50 1140.88 51.46 84.18
01:44:51 1140.32 51.46 84.18
01:44:52 1139.34 51.46 84.18
01:44:53 1139.98 51.46 84.18
01:44:54 1138.60 51.46 84.18
01:44:55 1138.10 51.46 84.18
01:44:56 1137.48 51.46 84.18
01:44:57 1139.43 51.46 84.18
01:44:58 1140.36 51.46 84.18
01:44:59 1139.90 51.46 84.18
01:45:00 1141.25 51.46 84.18
01:45:01 1139.69 51.46 84.17
01:45:02 1138.97 51.46 84.17
01:45:03 1140.39 51.46 84.18
01:45:04 1140.47 51.46 84.18
01:45:05 1138.70 51.46 84.18
01:45:06 1140.71 51.46 84.18
01:45:07 1140.36 51.46 84.18
01:45:08 1138.17 51.46 84.18
01:45:09 1139.47 51.46 84.18
01:45:10 1140.31 51.46 84.17
01:45:11 1140.42 51.46 84.17
01:45:12 1139.68 51.46 84.18
01:45:13 1139.23 51.46 84.18
01:45:14 1139.70 51.46 84.18
01:45:15 1140.09 51.46 84.18
01:45:16 1139.46 51.46 84.18
01:45:17 1140.15 51.46 84.18
01:45:18 1139.18 51.46 84.18
01:45:19 1140.79 51.46 84.18
01:45:20 1139.33 51.46 84.17
01:45:21 1140.94 51.46 84.17
01:45:22 1139.83 51.46 84.18
01:45:23 1141.46 51.46 84.18
01:45:24 1139.84 51.46 84.18
01:45:25 1141.14 51.46 84.18
01:45:26 1139.65 51.46 84.18
01:45:27 1141.12 51.46 84.18
01:45:28 1141.74 51.46 84.18
01:45:29 1140.66 51.46 84.18
01:45:30 1141.62 51.46 84.18
01:45:31 1140.71 51.46 84.18
01:45:32 1141.79 51.46 84.18
01:45:33 1140.59 51.46 84.18
01:45:34 1141.15 51.46 84.18
01:45:35 1140.87 51.46 84.18
01:45:36 1140.86 51.46 84.18
01:45:37 1140.37 51.46 84.18
01:45:38 1140.99 51.46 84.18
01:45:39 1140.39 51.46 84.18
01:45:40 1141.24 51.46 84.18
01:45:41 1139.76 51.46 84.18
01:45:42 1140.31 51.46 84.18
01:45:43 1140.36 51.46 84.18
01:45:44 1139.64 51.46 84.18
01:45:45 1140.11 51.46 84.18
01:45:46 1139.17 51.46 84.18
01:45:47 1140.58 51.46 84.18
01:45:48 1139.84 51.46 84.18
01:45:49 1141.09 51.46 84.18
01:45:50 1140.03 51.46 84.18
01:45:51 1139.58 51.46 84.18
01:45:52 1141.06 51.46 84.18
01:45:53 1140.37 51.46 84.18
01:45:54 1140.23 51.46 84.18
01:45:55 1139.95 51.46 84.18
01:45:56 1140.85 51.46 84.18
01:45:57 1140.58 51.46 84.18
01:45:58 1140.19 51.46 84.18
01:45:59 1138.54 51.46 84.18
01:46:00 1139.10 51.46 84.18
01:46:01 1139.52 51.46 84.18
01:46:02 1141.03 51.46 84.18
01:46:03 1140.36 51.46 84.18
01:46:04 1136.45 51.46 84.18
01:46:05 1138.19 51.46 84.18
01:46:06 1139.76 51.46 84.18
01:46:07 1142.46 51.46 84.18
01:46:08 1142.32 51.46 84.18
01:46:09 1142.74 51.46 84.18
01:46:10 1139.22 51.46 84.18
01:46:11 1142.73 51.46 84.18
01:46:12 1141.49 51.46 84.18
01:46:13 1142.50 51.46 84.17
01:46:14 1142.68 51.46 84.17
01:46:15 1141.49 51.46 84.17
01:46:16 1141.70 51.46 84.17
01:46:17 1142.50 51.46 84.17
01:46:18 1142.98 51.46 84.18
01:46:19 1142.36 51.46 84.18
01:46:20 1142.86 51.46 84.17
01:46:21 1141.24 51.46 84.17
01:46:22 1140.23 51.46 84.18
01:46:23 1141.29 51.46 84.18
01:46:24 1141.17 51.46 84.18
01:46:25 1141.71 51.46 84.18
01:46:26 1142.17 51.46 84.18
01:46:27 1141.03 51.46 84.18
01:46:28 1142.80 51.46 84.18
01:46:29 1143.57 51.46 84.18
01:46:30 1142.66 51.46 84.18
01:46:31 1142.66 51.44 84.18
01:46:32 1141.73 51.44 84.18
01:46:33 1139.27 51.46 84.18
01:46:34 1142.23 51.46 84.18
01:46:35 1142.81 51.46 84.18
01:46:36 1142.11 51.46 84.18
01:46:37 1143.22 51.46 84.18
01:46:38 1142.60 51.46 84.18
01:46:39 1142.14 51.44 84.18
01:46:40 1143.72 51.44 84.18
01:46:41 1142.72 51.46 84.18
01:46:42 1143.59 51.46 84.18
01:46:43 1142.58 51.46 84.18
01:46:44 1142.12 51.46 84.18
01:46:45 1142.13 51.46 84.18
01:46:46 1141.10 51.46 84.18
01:46:47 1141.96 51.46 84.18
01:46:48 1142.28 51.46 84.18
01:46:49 1142.20 51.46 84.18
01:46:50 1142.42 51.46 84.18
01:46:51 1141.27 51.46 84.18
01:46:52 1141.05 51.46 84.18
01:46:53 1138.81 51.46 84.18
01:46:54 1141.26 51.46 84.18
01:46:55 1141.13 51.46 84.18
01:46:56 1140.68 51.46 84.18
01:46:57 1142.06 51.46 84.18
01:46:58 1143.43 51.46 84.18
01:46:59 1142.02 51.46 84.18
01:47:00 1141.52 51.46 84.18
01:47:01 1141.33 51.46 84.18
01:47:02 1142.17 51.46 84.18
01:47:03 1142.48 51.46 84.18
01:47:04 1141.46 51.46 84.18
01:47:05 1142.37 51.46 84.18
01:47:06 1141.88 51.46 84.18
01:47:07 1141.54 51.46 84.18
01:47:08 1140.82 51.46 84.18
01:47:09 1141.16 51.46 84.18
01:47:10 1141.61 51.46 84.18
01:47:11 1141.96 51.46 84.18
01:47:12 1142.29 51.46 84.18
01:47:13 1141.66 51.46 84.18
01:47:14 1142.40 51.46 84.18
01:47:15 1141.39 51.46 84.18
01:47:16 1142.39 51.46 84.18
01:47:17 1143.28 51.46 84.18
01:47:18 1142.24 51.46 84.18
01:47:19 1142.37 51.46 84.18
01:47:20 1143.50 51.46 84.18
01:47:21 1142.76 51.46 84.18
01:47:22 1142.40 51.46 84.18
01:47:23 1142.36 51.46 84.17
01:47:24 1142.63 51.46 84.17
01:47:25 1143.57 51.46 84.18
01:47:26 1143.00 51.46 84.18
01:47:27 1143.31 51.46 84.18
01:47:28 1142.45 51.46 84.18
01:47:29 1142.61 51.46 84.18
01:47:30 1140.36 51.46 84.18
01:47:31 1140.62 51.46 84.18
01:47:32 1140.46 51.46 84.18
01:47:33 1139.79 51.46 84.18
01:47:34 1140.58 51.46 84.18
01:47:35 1140.57 51.46 84.18
01:47:36 1138.77 51.46 84.18
01:47:37 1139.99 51.46 84.18
01:47:38 1139.88 51.46 84.18
01:47:39 1140.49 51.46 84.18
01:47:40 1139.03 51.46 84.17
01:47:41 1138.88 51.46 84.17
01:47:42 1141.64 51.46 84.18
01:47:43 1141.83 51.46 84.18
01:47:44 1141.54 51.46 84.18
01:47:45 1141.73 51.46 84.18
01:47:46 1142.77 51.46 84.18
01:47:47 1142.40 51.46 84.18
01:47:48 1142.02 51.46 84.18
01:47:49 1141.23 51.46 84.17
01:47:50 1140.59 51.46 84.17
01:47:51 1139.88 51.46 84.17
01:47:52 1139.49 51.46 84.17
01:47:53 1141.90 51.46 84.18
01:47:54 1140.09 51.46 84.18
01:47:55 1140.97 51.46 84.18
01:47:56 1140.54 51.46 84.18
01:47:57 1142.78 51.46 84.17
01:47:58 1142.60 51.46 84.17
01:47:59 1143.89 51.46 84.18
01:48:00 1144.76 51.46 84.18
01:48:01 1141.90 51.46 84.18
01:48:02 1141.74 51.46 84.17
01:48:03 1142.87 51.46 84.17
01:48:04 1142.43 51.46 84.17
01:48:05 1142.40 51.46 84.17
01:48:06 1141.99 51.46 84.17
01:48:07 1143.90 51.46 84.17
01:48:08 1143.28 51.46 84.18
01:48:09 1141.83 51.46 84.18
01:48:10 1142.72 51.46 84.18
01:48:11 1143.30 51.46 84.17
01:48:12 1143.73 51.46 84.17
01:48:13 1141.87 51.46 84.18
01:48:14 1142.96 51.46 84.18
01:48:15 1144.09 51.46 84.18
01:48:16 1143.45 51.46 84.18
01:48:17 1143.61 51.46 84.17
01:48:18 1143.18 51.46 84.17
01:48:19 1142.92 51.46 84.18
01:48:20 1142.66 51.46 84.18
01:48:21 1143.49 51.46 84.18
01:48:22 1142.35 51.46 84.17
01:48:23 1142.12 51.46 84.17
01:48:24 1143.48 51.46 84.17
01:48:25 1142.85 51.46 84.18
01:48:26 1142.21 51.46 84.17
01:48:27 1142.79 51.46 84.17
01:48:28 1143.38 51.46 84.17
01:48:29 1143.18 51.46 84.17
01:48:30 1143.41 51.46 84.17
01:48:31 1142.60 51.46 84.18
01:48:32 1143.50 51.46 84.17
01:48:33 1143.22 51.46 84.17
01:48:34 1140.28 51.46 84.17
01:48:35 1141.44 51.46 84.18
01:48:36 1141.74 51.46 84.18
01:48:37 1141.38 51.46 84.18
01:48:38 1143.37 51.46 84.18
01:48:39 1141.93 51.46 84.18
01:48:40 1141.86 51.46 84.18
01:48:41 1142.26 51.46 84.18
01:48:42 1142.92 51.46 84.18
01:48:43 1144.35 51.46 84.18
01:48:44 1144.89 51.46 84.17
01:48:45 1142.94 51.46 84.17
01:48:46 1144.04 51.46 84.18
01:48:47 1142.87 51.46 84.18
01:48:48 1143.48 51.46 84.17
01:48:49 1145.37 51.46 84.17
01:48:50 1145.52 51.46 84.18
01:48:51 1143.30 51.46 84.18
01:48:52 1144.25 51.46 84.18
01:48:53 1143.36 51.46 84.18
01:48:54 1143.53 51.46 84.18
01:48:55 1144.69 51.46 84.18
01:48:56 1143.50 51.46 84.18
01:48:57 1144.84 51.46 84.18
01:48:58 1143.33 51.46 84.18
01:48:59 1142.70 51.46 84.17
01:49:00 1144.12 51.46 84.17
01:49:01 1143.80 51.46 84.18
01:49:02 1143.82 51.46 84.18
01:49:03 1144.30 51.46 84.17
01:49:04 1144.49 51.46 84.17
01:49:05 1143.98 51.46 84.17
01:49:06 1143.51 51.46 84.17
01:49:07 1144.28 51.46 84.18
01:49:08 1143.81 51.46 84.18
01:49:09 1143.28 51.46 84.18
01:49:10 1142.38 51.46 84.18
01:49:11 1142.80 51.46 84.18
01:49:12 1143.66 51.46 84.18
01:49:13 1142.47 51.46 84.18
01:49:14 1144.18 51.46 84.18
01:49:15 1143.46 51.46 84.17
01:49:16 1143.63 51.46 84.17
01:49:17 1143.73 51.46 84.18
01:49:18 1142.95 51.46 84.18
01:49:19 1143.78 51.46 84.17
01:49:20 1143.93 51.46 84.17
01:49:21 1143.43 51.46 84.17
01:49:22 1144.18 51.46 84.17
01:49:23 1143.88 51.46 84.17
01:49:24 1143.73 51.46 84.17
01:49:25 1144.04 51.46 84.18
01:49:26 1144.97 51.46 84.17
01:49:27 1144.46 51.46 84.17
01:49:28 1144.48 51.46 84.17
01:49:29 1144.80 51.46 84.18
01:49:30 1144.17 51.46 84.17
01:49:31 1144.93 51.46 84.17
01:49:32 1144.31 51.46 84.17
01:49:33 1144.70 51.46 84.17
01:49:34 1142.88 51.46 84.17
01:49:35 1144.37 51.46 84.18
01:49:36 1144.24 51.46 84.18
01:49:37 1143.89 51.46 84.18
01:49:38 1146.37 51.46 84.18
01:49:39 1143.79 51.46 84.18
01:49:40 1144.86 51.46 84.18
01:49:41 1146.29 51.46 84.17
01:49:42 1145.09 51.46 84.17
01:49:43 1144.98 51.46 84.17
01:49:44 1146.44 51.46 84.17
01:49:45 1145.07 51.46 84.17
01:49:46 1145.61 51.46 84.18
01:49:47 1145.93 51.46 84.18
01:49:48 1146.23 51.46 84.18
01:49:49 1145.30 51.46 84.18
01:49:50 1145.54 51.46 84.18
01:49:51 1144.22 51.46 84.18
01:49:52 1145.32 51.46 84.18
01:49:53 1144.30 51.46 84.18
01:49:54 1144.93 51.46 84.18
01:49:55 1144.96 51.46 84.17
01:49:56 1146.67 51.46 84.17
01:49:57 1145.56 51.46 84.17
01:49:58 1143.72 51.46 84.18
01:49:59 1144.57 51.46 84.18
01:50:00 1145.16 51.46 84.17
01:50:01 1144.31 51.46 84.17
01:50:02 1146.06 51.46 84.17
01:50:03 1145.38 51.46 84.17
01:50:04 1143.99 51.46 84.18
01:50:05 1144.70 51.46 84.18
01:50:06 1144.94 51.46 84.18
01:50:07 1144.63 51.46 84.18
01:50:08 1144.97 51.46 84.18
01:50:09 1143.86 51.46 84.18
01:50:10 1144.74 51.46 84.18
01:50:11 1145.90 51.46 84.18
01:50:12 1145.68 51.46 84.18
01:50:13 1145.97 51.46 84.17
01:50:14 1147.35 51.46 84.17
01:50:15 1147.40 51.46 84.17
01:50:16 1145.74 51.46 84.17
01:50:17 1142.55 51.46 84.18
01:50:18 1141.17 51.46 84.18
01:50:19 1141.35 51.46 84.18
01:50:20 1137.23 51.46 84.17
01:50:21 1137.79 51.46 84.17
01:50:22 1135.91 51.46 84.18
01:50:23 1146.14 51.46 84.18
01:50:24 1145.24 51.46 84.18
01:50:25 1144.73 51.46 84.18
01:50:26 1145.42 51.46 84.18
01:50:27 1144.33 51.46 84.18
01:50:28 1144.38 51.46 84.18
01:50:29 1144.80 51.46 84.18
01:50:30 1144.84 51.46 84.18
01:50:31 1144.55 51.46 84.18
01:50:32 1144.31 51.46 84.18
01:50:33 1144.59 51.46 84.18
01:50:34 1144.13 51.46 84.18
01:50:35 1146.12 51.46 84.18
01:50:36 1145.02 51.46 84.18
01:50:37 1144.84 51.46 84.18
01:50:38 1145.56 51.46 84.18
01:50:39 1145.98 51.46 84.18
01:50:40 1145.58 51.46 84.18
01:50:41 1145.11 51.46 84.18
01:50:42 1146.17 51.46 84.18
01:50:43 1145.44 51.46 84.18
01:50:44 1145.46 51.46 84.18
01:50:45 1145.72 51.46 84.18
01:50:46 1145.11 51.46 84.18
01:50:47 1147.31 51.46 84.18
01:50:48 1144.37 51.46 84.17
01:50:49 1144.78 51.46 84.17
01:50:50 1143.26 51.46 84.18
01:50:51 1138.38 51.46 84.18
01:50:52 1135.54 51.46 84.18
01:50:53 1139.88 51.46 84.18
01:50:54 1140.49 51.46 84.18
01:50:55 1141.86 51.46 84.18
01:50:56 1141.35 51.46 84.18
01:50:57 1143.91 51.46 84.18
01:50:58 1140.11 51.46 84.17
01:50:59 1141.98 51.46 84.17
01:51:00 1142.32 51.46 84.18
01:51:01 1139.49 51.46 84.17
01:51:02 1141.10 51.46 84.17
01:51:03 1142.14 51.46 84.17
01:51:04 1140.64 51.46 84.17
01:51:05 1140.43 51.46 84.18
01:51:06 1139.49 51.46 84.18
01:51:07 1141.01 51.46 84.18
01:51:08 1142.80 51.46 84.17
01:51:09 1143.30 51.46 84.17
01:51:10 1141.56 51.46 84.18
01:51:11 1139.81 51.46 84.17
01:51:12 1141.52 51.46 84.17
01:51:13 1140.61 51.46 84.18
01:51:14 1142.79 51.46 84.18
01:51:15 1147.19 51.46 84.17
01:51:16 1142.55 51.46 84.17
01:51:17 1142.60 51.46 84.17
01:51:18 1145.82 51.46 84.17
01:51:19 1146.32 51.46 84.17
01:51:20 1144.74 51.46 84.17
01:51:21 1144.53 51.46 84.18
01:51:22 1144.12 51.46 84.18
01:51:23 1144.50 51.46 84.18
01:51:24 1142.05 51.46 84.17
01:51:25 1142.99 51.46 84.17
01:51:26 1143.75 51.46 84.17
01:51:27 1142.46 51.46 84.17
01:51:28 1145.96 51.46 84.18
01:51:29 1147.31 51.46 84.18
01:51:30 1147.16 51.46 84.18
01:51:31 1144.74 51.46 84.18
01:51:32 1144.57 51.46 84.17
01:51:33 1146.62 51.46 84.17
01:51:34 1147.10 51.46 84.17
01:51:35 1146.45 51.46 84.17
01:51:36 1147.23 51.46 84.17
01:51:37 1146.92 51.46 84.17
01:51:38 1145.50 51.46 84.17
01:51:39 1145.01 51.46 84.18
01:51:40 1144.95 51.46 84.17
01:51:41 1146.15 51.46 84.17
01:51:42 1144.84 51.46 84.18
01:51:43 1144.81 51.46 84.18
01:51:44 1144.09 51.46 84.17
01:51:45 1146.13 51.46 84.17
01:51:46 1143.55 51.46 84.18
01:51:47 1145.69 51.46 84.18
01:51:48 1145.39 51.46 84.18
01:51:49 1146.09 51.46 84.18
01:51:50 1144.94 51.46 84.18
01:51:51 1144.70 51.46 84.18
01:51:52 1146.78 51.46 84.18
01:51:53 1145.70 51.46 84.18
01:51:54 1146.54 51.46 84.18
01:51:55 1146.71 51.46 84.18
01:51:56 1145.77 51.46 84.18
01:51:57 1144.57 51.46 84.18
01:51:58 1146.06 51.46 84.18
01:51:59 1145.41 51.46 84.17
01:52:00 1145.63 51.46 84.17
01:52:01 1145.88 51.46 84.18
01:52:02 1146.02 51.46 84.18
01:52:03 1147.36 51.46 84.18
01:52:04 1146.86 51.46 84.18
01:52:05 1144.99 51.46 84.17
01:52:06 1145.81 51.46 84.17
01:52:07 1146.10 51.46 84.17
01:52:08 1146.36 51.46 84.17
01:52:09 1145.81 51.46 84.17
01:52:10 1145.50 51.46 84.17
01:52:11 1147.12 51.46 84.17
01:52:12 1145.95 51.46 84.18
01:52:13 1146.66 51.46 84.18
01:52:14 1146.59 51.46 84.18
01:52:15 1147.37 51.46 84.17
01:52:16 1145.84 51.46 84.17
01:52:17 1146.22 51.46 84.18
01:52:18 1146.82 51.46 84.17
01:52:19 1146.53 51.46 84.17
01:52:20 1147.38 51.46 84.17
01:52:21 1147.07 51.46 84.17
01:52:22 1146.20 51.46 84.17
01:52:23 1147.65 51.46 84.17
01:52:24 1146.31 51.46 84.18
01:52:25 1147.41 51.46 84.18
01:52:26 1146.61 51.46 84.18
01:52:27 1147.12 51.46 84.18
01:52:28 1147.17 51.46 84.18
01:52:29 1147.59 51.46 84.18
01:52:30 1146.64 51.46 84.18
01:52:31 1146.53 51.46 84.18
01:52:32 1147.79 51.46 84.18
01:52:33 1147.23 51.46 84.18
01:52:34 1147.74 51.46 84.17
01:52:35 1147.35 51.46 84.17
01:52:36 1147.36 51.46 84.17
01:52:37 1147.47 51.46 84.17
01:52:38 1148.42 51.46 84.17
01:52:39 1146.82 51.46 84.17
01:52:40 1147.32 51.46 84.17
01:52:41 1146.77 51.46 84.18
01:52:42 1148.87 51.46 84.18
01:52:43 1147.89 51.46 84.17
01:52:44 1147.74 51.46 84.17
01:52:45 1148.51 51.46 84.17
01:52:46 1147.78 51.46 84.17
01:52:47 1148.63 51.46 84.17
01:52:48 1147.67 51.46 84.18
01:52:49 1147.08 51.46 84.18
01:52:50 1147.94 51.46 84.18
01:52:51 1149.08 51.46 84.17
01:52:52 1149.05 51.46 84.17
01:52:53 1146.80 51.46 84.17
01:52:54 1147.50 51.46 84.17
01:52:55 1148.23 51.46 84.17
01:52:56 1148.57 51.46 84.17
01:52:57 1148.17 51.46 84.17
01:52:58 1147.74 51.46 84.17
01:52:59 1147.96 51.46 84.18
01:53:00 1147.91 51.46 84.17
01:53:01 1147.88 51.46 84.17
01:53:02 1147.41 51.46 84.17
01:53:03 1147.61 51.46 84.17
01:53:04 1147.31 51.46 84.17
01:53:05 1148.86 51.46 84.17
01:53:06 1148.69 51.46 84.17
01:53:07 1148.64 51.46 84.17
01:53:08 1148.59 51.46 84.17
01:53:09 1148.39 51.46 84.17
01:53:10 1148.19 51.46 84.17
01:53:11 1147.27 51.46 84.18
01:53:12 1146.65 51.46 84.18
01:53:13 1147.86 51.46 84.18
01:53:14 1147.61 51.46 84.18
01:53:15 1148.20 51.46 84.17
01:53:16 1148.86 51.46 84.17
01:53:17 1148.57 51.46 84.17
01:53:18 1148.95 51.46 84.17
01:53:19 1148.18 51.46 84.17
01:53:20 1148.36 51.46 84.17
01:53:21 1148.37 51.46 84.18
01:53:22 1149.20 51.46 84.17
01:53:23 1147.56 51.46 84.17
01:53:24 1149.17 51.46 84.17
01:53:25 1148.68 51.46 84.17
01:53:26 1148.78 51.46 84.18
01:53:27 1150.01 51.46 84.18
01:53:28 1147.63 51.46 84.18
01:53:29 1145.84 51.46 84.18
01:53:30 1148.88 51.46 84.18
01:53:31 1147.81 51.46 84.18
01:53:32 1147.17 51.46 84.18
01:53:33 1147.67 51.46 84.18
01:53:34 1146.62 51.46 84.17
01:53:35 1147.42 51.46 84.17
01:53:36 1147.34 51.46 84.17
01:53:37 1147.46 51.46 84.17
01:53:38 1146.20 51.46 84.17
01:53:39 1146.38 51.46 84.18
01:53:40 1146.14 51.46 84.17
01:53:41 1147.09 51.46 84.17
01:53:42 1148.33 51.46 84.17
01:53:43 1148.13 51.46 84.17
01:53:44 1147.89 51.46 84.18
01:53:45 1148.31 51.46 84.18
01:53:46 1148.90 51.46 84.17
01:53:47 1148.20 51.46 84.17
01:53:48 1148.81 51.46 84.17
01:53:49 1149.58 51.46 84.17
01:53:50 1148.81 51.46 84.18
01:53:51 1146.72 51.46 84.18
01:53:52 1149.23 51.46 84.17
01:53:53 1148.17 51.46 84.17
01:53:54 1149.18 51.46 84.17
01:53:55 1149.58 51.46 84.17
01:53:56 1147.76 51.46 84.18
01:53:57 1149.50 51.46 84.18
01:53:58 1148.36 51.46 84.18
01:53:59 1148.71 51.46 84.18
01:54:00 1149.54 51.46 84.18
01:54:01 1147.82 51.46 84.18
01:54:02 1148.24 51.46 84.18
01:54:03 1149.74 51.46 84.18
01:54:04 1148.40 51.46 84.17
01:54:05 1148.55 51.46 84.17
01:54:06 1150.63 51.46 84.17
01:54:07 1148.54 51.46 84.17
01:54:08 1147.04 51.46 84.18
01:54:09 1149.00 51.46 84.18
01:54:10 1148.32 51.46 84.17
01:54:11 1148.31 51.46 84.17
01:54:12 1149.39 51.46 84.18
01:54:13 1150.08 51.46 84.17
01:54:14 1149.79 51.46 84.17
01:54:15 1149.53 51.46 84.18
01:54:16 1149.35 51.46 84.18
01:54:17 1149.90 51.46 84.18
01:54:18 1150.05 51.46 84.17
01:54:19 1150.57 51.46 84.17
01:54:20 1148.89 51.46 84.17
01:54:21 1150.69 51.46 84.17
01:54:22 1148.76 51.46 84.17
01:54:23 1150.22 51.46 84.18
01:54:24 1148.94 51.46 84.18
01:54:25 1149.35 51.46 84.18
01:54:26 1148.49 51.46 84.18
01:54:27 1148.42 51.46 84.18
01:54:28 1148.84 51.46 84.18
01:54:29 1148.22 51.46 84.18
01:54:30 1149.19 51.46 84.18
01:54:31 1149.45 51.46 84.18
01:54:32 1149.67 51.46 84.17
01:54:33 1150.16 51.46 84.17
01:54:34 1150.87 51.46 84.17
01:54:35 1151.16 51.46 84.18
01:54:36 1150.24 51.46 84.17
01:54:37 1149.12 51.46 84.17
01:54:38 1147.70 51.46 84.17
01:54:39 1149.71 51.46 84.18
01:54:40 1151.19 51.46 84.17
01:54:41 1149.67 51.46 84.17
01:54:42 1149.61 51.46 84.17
01:54:43 1149.31 51.46 84.17
01:54:44 1148.36 51.46 84.17
01:54:45 1148.53 51.46 84.18
01:54:46 1148.83 51.46 84.18
01:54:47 1151.27 51.46 84.17
01:54:48 1149.76 51.46 84.17
01:54:49 1148.18 51.46 84.18
01:54:50 1148.75 51.46 84.18
01:54:51 1150.20 51.46 84.18
01:54:52 1149.16 51.46 84.17
01:54:53 1149.26 51.46 84.17
01:54:54 1148.77 51.46 84.18
01:54:55 1148.75 51.46 84.17
01:54:56 1149.09 51.46 84.17
01:54:57 1148.83 51.46 84.17
01:54:58 1149.54 51.46 84.17
01:54:59 1149.15 51.46 84.17
01:55:00 1150.24 51.46 84.17
01:55:01 1150.03 51.46 84.17
01:55:02 1149.32 51.46 84.17
01:55:03 1150.48 51.46 84.17
01:55:04 1149.66 51.46 84.18
01:55:05 1148.94 51.46 84.17
01:55:06 1150.20 51.46 84.17
01:55:07 1149.10 51.46 84.17
01:55:08 1149.17 51.46 84.18
01:55:09 1150.21 51.46 84.18
01:55:10 1148.78 51.46 84.17
01:55:11 1149.49 51.46 84.17
01:55:12 1151.18 51.46 84.17
01:55:13 1150.30 51.46 84.17
01:55:14 1149.51 51.46 84.18
01:55:15 1148.54 51.46 84.18
01:55:16 1151.51 51.46 84.18
01:55:17 1150.35 51.46 84.18
01:55:18 1151.86 51.46 84.18
01:55:19 1151.18 51.46 84.17
01:55:20 1150.34 51.46 84.17
01:55:21 1150.29 51.46 84.17
01:55:22 1151.90 51.46 84.18
01:55:23 1149.55 51.46 84.18
01:55:24 1150.30 51.46 84.18
01:55:25 1149.36 51.46 84.18
01:55:26 1148.72 51.46 84.18
01:55:27 1148.90 51.46 84.18
01:55:28 1150.56 51.44 84.17
01:55:29 1148.42 51.44 84.17
01:55:30 1149.25 51.44 84.17
01:55:31 1148.07 51.46 84.17
01:55:32 1148.07 51.44 84.17
01:55:33 1148.70 51.44 84.17
01:55:34 1144.29 51.46 84.18
01:55:35 1144.02 51.46 84.18
01:55:36 1145.46 51.46 84.18
01:55:37 1147.43 51.46 84.18
01:55:38 1147.55 51.46 84.17
01:55:39 1147.60 51.46 84.17
01:55:40 1148.99 51.46 84.17
01:55:41 1147.36 51.46 84.17
01:55:42 1148.63 51.46 84.17
01:55:43 1149.66 51.46 84.17
01:55:44 1150.84 51.46 84.17
01:55:45 1149.57 51.46 84.17
01:55:46 1149.36 51.46 84.17
01:55:47 1148.51 51.46 84.17
01:55:48 1149.33 51.46 84.17
01:55:49 1150.67 51.46 84.17
01:55:50 1149.53 51.46 84.18
01:55:51 1150.54 51.46 84.17
01:55:52 1149.53 51.46 84.17
01:55:53 1150.11 51.46 84.17
01:55:54 1149.89 51.46 84.18
01:55:55 1148.84 51.46 84.18
01:55:56 1150.28 51.46 84.17
01:55:57 1149.92 51.46 84.17
01:55:58 1150.96 51.46 84.17
01:55:59 1151.31 51.46 84.17
01:56:00 1151.34 51.44 84.17
01:56:01 1151.34 51.44 84.17
01:56:02 1149.08 51.46 84.18
01:56:03 1147.20 51.46 84.18
01:56:04 1147.79 51.46 84.18
01:56:05 1150.02 51.46 84.17
01:56:06 1151.22 51.46 84.17
01:56:07 1151.49 51.46 84.18
01:56:08 1149.45 51.46 84.18
01:56:09 1151.12 51.46 84.18
01:56:10 1150.51 51.46 84.17
01:56:11 1152.47 51.46 84.17
01:56:12 1150.29 51.46 84.17
01:56:13 1150.24 51.46 84.17
01:56:14 1150.01 51.46 84.17
01:56:15 1150.08 51.46 84.17
01:56:16 1151.86 51.46 84.17
01:56:17 1150.89 51.46 84.17
01:56:18 1153.77 51.46 84.17
01:56:19 1150.87 51.46 84.18
01:56:20 1151.47 51.46 84.17
01:56:21 1150.66 51.46 84.17
01:56:22 1150.06 51.46 84.17
01:56:23 1145.34 51.46 84.17
01:56:24 1149.97 51.46 84.18
01:56:25 1149.26 51.46 84.18
01:56:26 1146.86 51.46 84.17
01:56:27 1147.77 51.46 84.17
01:56:28 1148.88 51.46 84.17
01:56:29 1146.28 51.46 84.17
01:56:30 1147.04 51.46 84.17
01:56:31 1151.55 51.46 84.17
01:56:32 1149.01 51.46 84.18
01:56:33 1149.84 51.46 84.18
01:56:34 1150.26 51.46 84.17
01:56:35 1149.33 51.46 84.17
01:56:36 1149.87 51.46 84.18
01:56:37 1150.37 51.46 84.18
01:56:38 1150.86 51.46 84.17
01:56:39 1150.81 51.46 84.17
01:56:40 1151.02 51.46 84.17
01:56:41 1149.96 51.46 84.17
01:56:42 1151.11 51.46 84.18
01:56:43 1150.92 51.46 84.17
01:56:44 1149.36 51.46 84.17
01:56:45 1151.41 51.46 84.18
01:56:46 1148.97 51.46 84.18
01:56:47 1150.42 51.46 84.18
01:56:48 1149.91 51.46 84.18
01:56:49 1149.25 51.46 84.18
01:56:50 1150.63 51.46 84.18
01:56:51 1151.57 51.46 84.18
01:56:52 1152.15 51.46 84.18
01:56:53 1150.92 51.46 84.18
01:56:54 1151.70 51.46 84.18
01:56:55 1148.82 51.46 84.18
01:56:56 1150.68 51.46 84.17
01:56:57 1150.62 51.46 84.17
01:56:58 1151.43 51.46 84.18
01:56:59 1150.82 51.46 84.18
01:57:00 1150.62 51.46 84.18
01:57:01 1151.01 51.46 84.18
01:57:02 1149.13 51.46 84.18
01:57:03 1143.90 51.46 84.18
01:57:04 1148.02 51.46 84.18
01:57:05 1149.54 51.46 84.18
01:57:06 1149.57 51.46 84.18
01:57:07 1151.32 51.46 84.18
01:57:08 1151.35 51.46 84.18
01:57:09 1151.66 51.46 84.18
01:57:10 1150.98 51.46 84.18
01:57:11 1150.76 51.46 84.18
01:57:12 1152.45 51.46 84.18
01:57:13 1151.74 51.46 84.17
01:57:14 1152.91 51.46 84.17
01:57:15 1152.40 51.46 84.17
01:57:16 1152.31 51.46 84.17
01:57:17 1150.04 51.46 84.17
01:57:18 1151.97 51.46 84.18
01:57:19 1151.91 51.46 84.18
01:57:20 1152.85 51.46 84.17
01:57:21 1152.07 51.46 84.17
01:57:22 1152.82 51.46 84.18
01:57:23 1152.41 51.46 84.18
01:57:24 1152.03 51.46 84.18
01:57:25 1152.41 51.46 84.17
01:57:26 1151.26 51.46 84.17
01:57:27 1151.68 51.46 84.18
01:57:28 1151.31 51.46 84.18
01:57:29 1151.37 51.46 84.18
01:57:30 1151.32 51.46 84.17
01:57:31 1150.79 51.46 84.17
01:57:32 1152.49 51.46 84.17
01:57:33 1151.76 51.46 84.17
01:57:34 1150.94 51.46 84.18
01:57:35 1151.12 51.46 84.18
01:57:36 1152.05 51.46 84.18
01:57:37 1150.95 51.46 84.18
01:57:38 1150.48 51.46 84.18
01:57:39 1152.09 51.46 84.18
01:57:40 1151.82 51.46 84.17
01:57:41 1152.25 51.46 84.17
01:57:42 1151.70 51.46 84.18
01:57:43 1151.31 51.46 84.18
01:57:44 1151.08 51.46 84.18
01:57:45 1150.86 51.46 84.18
01:57:46 1151.56 51.46 84.18
01:57:47 1151.40 51.46 84.18
01:57:48 1151.70 51.46 84.18
01:57:49 1150.64 51.46 84.17
01:57:50 1152.41 51.46 84.17
01:57:51 1150.75 51.46 84.18
01:57:52 1151.76 51.46 84.18
01:57:53 1153.04 51.46 84.17
01:57:54 1152.50 51.46 84.17
01:57:55 1152.95 51.46 84.17
01:57:56 1152.12 51.46 84.17
01:57:57 1152.62 51.46 84.17
01:57:58 1152.34 51.46 84.17
01:57:59 1153.30 51.46 84.17
01:58:00 1152.38 51.46 84.17
01:58:01 1152.39 51.46 84.18
01:58:02 1149.72 51.46 84.18
01:58:03 1150.18 51.46 84.18
01:58:04 1149.40 51.46 84.18
01:58:05 1152.09 51.46 84.18
01:58:06 1150.67 51.46 84.18
01:58:07 1152.16 51.46 84.18
01:58:08 1151.03 51.46 84.17
01:58:09 1150.55 51.46 84.17
01:58:10 1152.33 51.46 84.17
01:58:11 1153.50 51.46 84.17
01:58:12 1151.80 51.46 84.18
01:58:13 1151.57 51.46 84.18
01:58:14 1149.85 51.46 84.18
01:58:15 1149.31 51.46 84.17
01:58:16 1152.44 51.46 84.17
01:58:17 1152.61 51.46 84.17
01:58:18 1150.19 51.46 84.17
01:58:19 1149.86 51.46 84.17
01:58:20 1148.80 51.46 84.17
01:58:21 1150.36 51.46 84.17
01:58:22 1150.24 51.46 84.17
01:58:23 1148.94 51.46 84.17
01:58:24 1149.22 51.46 84.17
01:58:25 1149.42 51.46 84.18
01:58:26 1151.15 51.46 84.17
01:58:27 1151.40 51.46 84.17
01:58:28 1152.00 51.46 84.17
01:58:29 1153.10 51.46 84.17
01:58:30 1150.77 51.46 84.17
01:58:31 1152.55 51.46 84.17
01:58:32 1152.87 51.46 84.17
01:58:33 1152.96 51.46 84.17
01:58:34 1151.74 51.46 84.17
01:58:35 1153.72 51.46 84.17
01:58:36 1154.54 51.46 84.17
01:58:37 1153.20 51.46 84.18
01:58:38 1155.20 51.46 84.17
01:58:39 1153.83 51.46 84.17
01:58:40 1152.08 51.46 84.17
01:58:41 1154.66 51.46 84.17
01:58:42 1153.63 51.46 84.17
01:58:43 1153.03 51.46 84.17
01:58:44 1152.57 51.46 84.17
01:58:45 1153.99 51.46 84.17
01:58:46 1154.27 51.46 84.17
01:58:47 1152.96 51.46 84.18
01:58:48 1152.80 51.46 84.17
01:58:49 1152.37 51.46 84.17
01:58:50 1152.75 51.46 84.17
01:58:51 1155.03 51.46 84.17
01:58:52 1153.76 51.46 84.17
01:58:53 1152.65 51.46 84.17
01:58:54 1154.54 51.46 84.17
01:58:55 1153.40 51.46 84.17
01:58:56 1153.48 51.46 84.17
01:58:57 1153.53 51.46 84.17
01:58:58 1153.45 51.46 84.17
01:58:59 1152.94 51.46 84.17
01:59:00 1153.87 51.46 84.17
01:59:01 1152.80 51.46 84.17
01:59:02 1152.77 51.44 84.17
01:59:03 1152.95 51.44 84.17
01:59:04 1154.26 51.46 84.17
01:59:05 1152.29 51.46 84.17
01:59:06 1153.01 51.46 84.17
01:59:07 1153.30 51.46 84.17
01:59:08 1153.51 51.46 84.17
01:59:09 1153.65 51.46 84.17
01:59:10 1153.20 51.46 84.17
01:59:11 1153.98 51.46 84.17
01:59:12 1153.58 51.46 84.17
01:59:13 1154.08 51.46 84.17
01:59:14 1153.17 51.46 84.17
01:59:15 1153.42 51.46 84.17
01:59:16 1153.86 51.46 84.17
01:59:17 1154.02 51.46 84.17
01:59:18 1152.78 51.46 84.17
01:59:19 1153.64 51.46 84.17
01:59:20 1154.10 51.46 84.17
01:59:21 1153.40 51.46 84.17
01:59:22 1153.02 51.46 84.17
01:59:23 1153.08 51.46 84.17
01:59:24 1153.59 51.46 84.17
01:59:25 1153.70 51.46 84.17
01:59:26 1153.86 51.46 84.17
01:59:27 1153.61 51.46 84.17
01:59:28 1154.98 51.46 84.17
01:59:29 1154.18 51.46 84.17
01:59:30 1152.97 51.46 84.17
01:59:31 1153.74 51.46 84.17
01:59:32 1153.71 51.46 84.17
01:59:33 1154.11 51.46 84.17
01:59:34 1154.56 51.46 84.17
01:59:35 1154.01 51.46 84.17
01:59:36 1153.65 51.46 84.17
01:59:37 1153.64 51.46 84.17
01:59:38 1153.62 51.46 84.17
01:59:39 1153.49 51.46 84.17
01:59:40 1153.35 51.46 84.17
01:59:41 1152.64 51.46 84.17
01:59:42 1153.79 51.46 84.17
01:59:43 1153.26 51.46 84.17
01:59:44 1154.29 51.46 84.17
01:59:45 1153.75 51.46 84.17
01:59:46 1153.55 51.46 84.17
01:59:47 1153.09 51.46 84.17
01:59:48 1155.77 51.46 84.17
01:59:49 1153.16 51.46 84.17
01:59:50 1154.16 51.46 84.17
01:59:51 1154.17 51.46 84.17
01:59:52 1153.60 51.46 84.17
01:59:53 1153.39 51.46 84.17
01:59:54 1154.53 51.46 84.17
01:59:55 1154.50 51.46 84.17
01:59:56 1154.42 51.46 84.17
01:59:57 1154.41 51.46 84.17
01:59:58 1154.35 51.46 84.17
01:59:59 1155.20 51.46 84.17
02:00:00 1153.15 51.46 84.17
02:00:01 1154.96 51.46 84.17
02:00:02 1154.51 51.46 84.17
02:00:03 1153.80 51.46 84.18
02:00:04 1154.66 51.46 84.17
02:00:05 1154.46 51.46 84.17
02:00:06 1154.05 51.46 84.17
02:00:07 1154.25 51.46 84.17
02:00:08 1153.19 51.46 84.17
02:00:09 1154.93 51.46 84.17
02:00:10 1153.93 51.44 84.17
02:00:11 1154.16 51.44 84.17
02:00:12 1153.80 51.46 84.17
02:00:13 1154.59 51.46 84.17
02:00:14 1150.63 51.46 84.17
02:00:15 1152.42 51.46 84.17
02:00:16 1155.70 51.46 84.17
02:00:17 1154.64 51.46 84.17
02:00:18 1154.20 51.46 84.17
02:00:19 1155.26 51.46 84.17
02:00:20 1153.84 51.46 84.17
02:00:21 1153.96 51.46 84.17
02:00:22 1154.73 51.46 84.17
02:00:23 1154.17 51.46 84.17
02:00:24 1153.86 51.46 84.17
02:00:25 1154.02 51.46 84.17
02:00:26 1154.22 51.46 84.17
02:00:27 1152.95 51.46 84.17
02:00:28 1153.17 51.46 84.17
02:00:29 1155.98 51.46 84.17
02:00:30 1156.11 51.46 84.17
02:00:31 1153.35 51.46 84.17
02:00:32 1156.45 51.46 84.17
02:00:33 1154.61 51.46 84.17
02:00:34 1157.31 51.46 84.17
02:00:35 1156.26 51.46 84.17
02:00:36 1154.08 51.46 84.17
02:00:37 1154.57 51.46 84.17
02:00:38 1154.73 51.46 84.17
02:00:39 1154.92 51.46 84.17
02:00:40 1154.28 51.46 84.17
02:00:41 1155.40 51.46 84.17
02:00:42 1154.84 51.46 84.17
02:00:43 1155.16 51.46 84.17
02:00:44 1154.47 51.46 84.17
02:00:45 1155.22 51.46 84.17
02:00:46 1154.52 51.46 84.17
02:00:47 1154.61 51.46 84.17
02:00:48 1155.58 51.46 84.17
02:00:49 1154.33 51.46 84.17
02:00:50 1155.92 51.46 84.17
02:00:51 1155.52 51.44 84.17
02:00:52 1155.29 51.44 84.17
02:00:53 1155.91 51.46 84.17
02:00:54 1154.44 51.46 84.17
02:00:55 1155.46 51.46 84.17
02:00:56 1155.26 51.46 84.17
02:00:57 1156.46 51.46 84.17
02:00:58 1155.08 51.46 84.17
02:00:59 1155.15 51.46 84.17
02:01:00 1154.02 51.46 84.17
02:01:01 1155.13 51.46 84.17
02:01:02 1154.71 51.46 84.17
02:01:03 1154.74 51.46 84.17
02:01:04 1155.88 51.46 84.17
02:01:05 1154.70 51.46 84.17
02:01:06 1154.71 51.46 84.17
02:01:07 1155.16 51.46 84.17
02:01:08 1155.98 51.46 84.17
02:01:09 1154.75 51.46 84.17
02:01:10 1154.52 51.46 84.17
02:01:11 1155.28 51.46 84.18
02:01:12 1155.67 51.46 84.17
02:01:13 1154.47 51.46 84.17
02:01:14 1149.76 51.46 84.17
02:01:15 1151.09 51.46 84.17
02:01:16 1153.04 51.46 84.17
02:01:17 1155.23 51.46 84.17
02:01:18 1155.24 51.46 84.17
02:01:19 1155.05 51.46 84.17
02:01:20 1155.61 51.46 84.17
02:01:21 1156.40 51.46 84.17
02:01:22 1154.30 51.46 84.17
02:01:23 1154.96 51.46 84.18
02:01:24 1153.61 51.46 84.18
02:01:25 1154.14 51.46 84.17
02:01:26 1156.64 51.46 84.17
02:01:27 1156.40 51.46 84.17
02:01:28 1155.76 51.46 84.17
02:01:29 1154.83 51.46 84.17
02:01:30 1153.81 51.46 84.17
02:01:31 1151.88 51.46 84.17
02:01:32 1151.76 51.46 84.17
02:01:33 1151.65 51.46 84.17
02:01:34 1153.74 51.46 84.17
02:01:35 1157.47 51.46 84.17
02:01:36 1157.39 51.46 84.17
02:01:37 1155.04 51.46 84.17
02:01:38 1156.12 51.46 84.18
02:01:39 1156.08 51.46 84.17
02:01:40 1156.17 51.46 84.17
02:01:41 1155.58 51.46 84.17
02:01:42 1156.46 51.46 84.17
02:01:43 1155.15 51.46 84.17
02:01:44 1155.77 51.46 84.17
02:01:45 1155.21 51.46 84.17
02:01:46 1155.24 51.46 84.17
02:01:47 1156.91 51.46 84.17
02:01:48 1156.57 51.46 84.17
02:01:49 1155.52 51.46 84.17
02:01:50 1155.67 51.46 84.17
02:01:51 1155.23 51.46 84.17
02:01:52 1155.16 51.46 84.17
02:01:53 1155.48 51.46 84.17
02:01:54 1156.21 51.46 84.17
02:01:55 1155.12 51.46 84.17
02:01:56 1155.53 51.46 84.17
02:01:57 1155.55 51.46 84.17
02:01:58 1154.73 51.46 84.17
02:01:59 1154.39 51.46 84.17
02:02:00 1155.17 51.46 84.17
02:02:01 1156.51 51.46 84.17
02:02:02 1154.82 51.46 84.17
02:02:03 1155.27 51.46 84.17
02:02:04 1155.24 51.46 84.17
02:02:05 1155.14 51.46 84.17
02:02:06 1155.94 51.46 84.17
02:02:07 1155.20 51.46 84.17
02:02:08 1156.54 51.46 84.17
02:02:09 1156.25 51.46 84.17
02:02:10 1156.70 51.46 84.17
02:02:11 1155.08 51.46 84.17
02:02:12 1156.46 51.46 84.17
02:02:13 1155.99 51.46 84.17
02:02:14 1155.36 51.46 84.17
02:02:15 1155.58 51.44 84.17
02:02:16 1154.70 51.44 84.17
02:02:17 1153.56 51.46 84.18
02:02:18 1154.71 51.46 84.17
02:02:19 1154.11 51.46 84.17
02:02:20 1155.07 51.46 84.17
02:02:21 1155.86 51.46 84.17
02:02:22 1155.56 51.46 84.17
02:02:23 1155.55 51.46 84.17
02:02:24 1154.32 51.46 84.17
02:02:25 1156.01 51.46 84.17
02:02:26 1154.48 51.46 84.17
02:02:27 1156.46 51.46 84.17
02:02:28 1156.48 51.46 84.17
02:02:29 1156.44 51.46 84.17
02:02:30 1156.23 51.46 84.17
02:02:31 1156.29 51.46 84.17
02:02:32 1156.59 51.46 84.17
02:02:33 1157.14 51.46 84.17
02:02:34 1156.41 51.46 84.17
02:02:35 1155.31 51.44 84.17
02:02:36 1154.84 51.44 84.17
02:02:37 1153.61 51.46 84.17
02:02:38 1153.74 51.46 84.18
02:02:39 1154.59 51.46 84.17
02:02:40 1155.74 51.46 84.17
02:02:41 1154.93 51.46 84.18
02:02:42 1155.00 51.46 84.17
02:02:43 1155.45 51.46 84.17
02:02:44 1156.50 51.46 84.17
02:02:45 1156.20 51.46 84.17
02:02:46 1155.24 51.46 84.17
02:02:47 1156.35 51.46 84.17
02:02:48 1156.38 51.46 84.17
02:02:49 1157.05 51.46 84.17
02:02:50 1156.43 51.46 84.17
02:02:51 1157.17 51.46 84.17
02:02:52 1157.56 51.46 84.18
02:02:53 1156.18 51.46 84.17
02:02:54 1156.65 51.46 84.17
02:02:55 1156.03 51.46 84.17
02:02:56 1156.04 51.46 84.17
02:02:57 1157.67 51.46 84.17
02:02:58 1156.69 51.46 84.17
02:02:59 1156.23 51.46 84.17
02:03:00 1155.96 51.46 84.18
02:03:01 1156.68 51.46 84.17
02:03:02 1157.86 51.46 84.17
02:03:03 1156.33 51.46 84.17
02:03:04 1157.25 51.46 84.17
02:03:05 1156.77 51.46 84.17
02:03:06 1155.89 51.46 84.17
02:03:07 1155.41 51.46 84.17
02:03:08 1156.06 51.46 84.18
02:03:09 1155.34 51.46 84.17
02:03:10 1155.77 51.46 84.17
02:03:11 1156.10 51.46 84.17
02:03:12 1156.42 51.46 84.17
02:03:13 1156.93 51.46 84.17
02:03:14 1156.57 51.46 84.18
02:03:16 1156.13 51.46 84.18
02:03:17 1156.34 51.46 84.17
02:03:18 1156.77 51.46 84.17
02:03:19 1156.26 51.46 84.17
02:03:20 1157.93 51.46 84.17
02:03:21 1155.98 51.46 84.17
02:03:22 1157.60 51.46 84.18
02:03:23 1156.54 51.46 84.17
02:03:24 1157.03 51.46 84.17
02:03:25 1156.15 51.46 84.18
02:03:26 1156.15 51.46 84.17
02:03:27 1157.42 51.46 84.17
02:03:28 1156.42 51.46 84.17
02:03:29 1157.18 51.46 84.18
02:03:30 1156.13 51.46 84.17
02:03:31 1157.51 51.46 84.17
02:03:32 1157.81 51.46 84.17
02:03:33 1156.61 51.46 84.17
02:03:34 1156.34 51.46 84.18
02:03:35 1156.88 51.46 84.18
02:03:36 1156.46 51.46 84.18
02:03:37 1156.80 51.46 84.18
02:03:38 1156.63 51.46 84.18
02:03:39 1157.81 51.46 84.18
02:03:40 1155.79 51.46 84.18
02:03:41 1157.47 51.46 84.18
02:03:42 1156.78 51.46 84.18
02:03:43 1156.53 51.46 84.17
02:03:44 1156.73 51.46 84.17
02:03:45 1155.94 51.46 84.17
02:03:46 1155.99 51.46 84.17
02:03:47 1157.35 51.46 84.17
02:03:48 1157.17 51.46 84.17
02:03:49 1156.11 51.46 84.17
02:03:50 1155.90 51.46 84.17
02:03:51 1156.98 51.46 84.17
02:03:52 1156.10 51.46 84.17
02:03:53 1156.37 51.46 84.18
02:03:54 1156.49 51.46 84.17
02:03:55 1157.93 51.46 84.17
02:03:56 1157.27 51.46 84.17
02:03:57 1157.59 51.46 84.18
02:03:58 1156.59 51.46 84.18
02:03:59 1157.23 51.46 84.18
02:04:00 1156.26 51.46 84.18
02:04:01 1157.94 51.46 84.17
02:04:02 1159.14 51.46 84.17
02:04:03 1158.29 51.46 84.17
02:04:04 1156.88 51.46 84.17
02:04:05 1159.90 51.46 84.17
02:04:06 1158.40 51.46 84.17
02:04:07 1157.75 51.46 84.17
02:04:08 1158.08 51.46 84.17
02:04:09 1156.80 51.46 84.17
02:04:10 1158.44 51.46 84.17
02:04:11 1158.06 51.46 84.17
02:04:12 1158.69 51.46 84.17
02:04:13 1157.75 51.44 84.17
02:04:14 1153.24 51.44 84.17
02:04:15 1150.63 51.46 84.18
02:04:16 1157.13 51.46 84.17
02:04:17 1158.73 51.46 84.17
02:04:18 1156.43 51.46 84.17
02:04:19 1158.04 51.46 84.18
02:04:20 1157.89 51.46 84.17
02:04:21 1156.20 51.46 84.17
02:04:22 1157.72 51.46 84.18
02:04:23 1157.32 51.46 84.18
02:04:24 1159.39 51.46 84.17
02:04:25 1157.43 51.46 84.17
02:04:26 1159.05 51.46 84.17
02:04:27 1158.42 51.46 84.17
02:04:28 1159.47 51.46 84.17
02:04:29 1158.98 51.46 84.17
02:04:30 1158.05 51.46 84.17
02:04:31 1159.02 51.46 84.17
02:04:32 1158.53 51.46 84.17
02:04:33 1157.46 51.46 84.17
02:04:34 1157.32 51.46 84.18
02:04:35 1157.86 51.46 84.17
02:04:36 1158.63 51.46 84.17
02:04:37 1158.10 51.46 84.17
02:04:38 1157.70 51.46 84.17
02:04:39 1157.58 51.46 84.17
02:04:40 1159.25 51.46 84.17
02:04:41 1158.55 51.46 84.17
02:04:42 1158.97 51.46 84.17
02:04:43 1158.57 51.46 84.17
02:04:44 1158.30 51.46 84.17
02:04:45 1159.53 51.46 84.17
02:04:46 1159.13 51.46 84.17
02:04:47 1159.05 51.46 84.17
02:04:48 1159.42 51.46 84.17
02:04:49 1159.23 51.46 84.17
02:04:50 1158.67 51.46 84.18
02:04:51 1158.24 51.46 84.17
02:04:52 1158.30 51.46 84.17
02:04:53 1158.37 51.46 84.17
02:04:54 1159.40 51.46 84.17
02:04:55 1157.82 51.46 84.17
02:04:56 1159.01 51.46 84.17
02:04:57 1159.21 51.46 84.17
02:04:58 1157.84 51.46 84.17
02:04:59 1156.75 51.46 84.17
02:05:00 1159.48 51.46 84.17
02:05:01 1158.69 51.46 84.17
02:05:02 1158.95 51.46 84.17
02:05:03 1158.09 51.46 84.17
02:05:04 1158.30 51.46 84.17
02:05:05 1158.05 51.46 84.17
02:05:06 1157.64 51.46 84.17
02:05:07 1159.00 51.46 84.17
02:05:08 1157.82 51.46 84.17
02:05:09 1158.98 51.46 84.17
02:05:10 1157.76 51.46 84.17
02:05:11 1158.53 51.46 84.17
02:05:12 1158.80 51.46 84.17
02:05:13 1158.41 51.46 84.17
02:05:14 1157.82 51.46 84.17
02:05:15 1159.17 51.46 84.17
02:05:16 1158.03 51.46 84.17
02:05:17 1158.17 51.46 84.17
02:05:18 1159.26 51.46 84.17
02:05:19 1157.56 51.46 84.17
02:05:20 1158.18 51.46 84.17
02:05:21 1158.69 51.46 84.17
02:05:22 1159.13 51.46 84.17
02:05:23 1158.96 51.46 84.17
02:05:24 1158.04 51.46 84.17
02:05:25 1159.00 51.46 84.17
02:05:26 1159.09 51.46 84.17
02:05:27 1158.47 51.46 84.17
02:05:28 1158.99 51.46 84.17
02:05:29 1158.31 51.46 84.17
02:05:30 1160.11 51.46 84.17
02:05:31 1158.32 51.46 84.17
02:05:32 1157.61 51.46 84.17
02:05:33 1158.78 51.46 84.17
02:05:34 1157.82 51.46 84.17
02:05:35 1157.77 51.46 84.17
02:05:36 1158.26 51.46 84.17
02:05:37 1157.38 51.46 84.17
02:05:38 1158.43 51.46 84.17
02:05:39 1159.11 51.46 84.17
02:05:40 1157.85 51.46 84.17
02:05:41 1158.25 51.46 84.17
02:05:42 1157.77 51.46 84.17
02:05:43 1157.92 51.46 84.17
02:05:44 1158.30 51.46 84.17
02:05:45 1158.25 51.46 84.17
02:05:46 1156.03 51.46 84.17
02:05:47 1157.47 51.46 84.17
02:05:48 1156.16 51.46 84.17
02:05:49 1157.81 51.46 84.17
02:05:50 1156.94 51.46 84.17
02:05:51 1156.06 51.46 84.17
02:05:52 1158.34 51.46 84.17
02:05:53 1156.45 51.46 84.17
02:05:54 1156.75 51.46 84.17
02:05:55 1158.34 51.46 84.17
02:05:56 1158.39 51.46 84.17
02:05:57 1156.80 51.46 84.17
02:05:58 1158.60 51.46 84.17
02:05:59 1158.88 51.46 84.17
02:06:00 1159.17 51.46 84.17
02:06:01 1159.97 51.46 84.17
02:06:02 1158.19 51.46 84.17
02:06:03 1157.56 51.46 84.17
02:06:04 1155.86 51.46 84.17
02:06:05 1156.65 51.46 84.17
02:06:06 1157.47 51.46 84.17
02:06:07 1157.09 51.46 84.17
02:06:08 1158.25 51.46 84.17
02:06:09 1158.25 51.46 84.17
02:06:10 1157.44 51.46 84.17
02:06:11 1158.62 51.46 84.17
02:06:12 1157.72 51.46 84.17
02:06:13 1157.25 51.46 84.17
02:06:14 1158.90 51.46 84.17
02:06:15 1157.58 51.46 84.17
02:06:16 1159.41 51.46 84.17
02:06:17 1158.03 51.46 84.17
02:06:18 1158.38 51.46 84.17
02:06:19 1159.17 51.46 84.17
02:06:20 1158.54 51.46 84.17
02:06:21 1159.34 51.46 84.17
02:06:22 1159.54 51.46 84.17
02:06:23 1158.65 51.46 84.17
02:06:24 1159.17 51.46 84.17
02:06:25 1156.41 51.46 84.17
02:06:26 1159.27 51.46 84.17
02:06:27 1158.59 51.46 84.17
02:06:28 1159.11 51.46 84.17
02:06:29 1159.54 51.46 84.17
02:06:30 1157.44 51.46 84.17
02:06:31 1159.65 51.46 84.17
02:06:32 1157.65 51.46 84.17
02:06:33 1159.52 51.46 84.17
02:06:34 1161.38 51.46 84.17
02:06:35 1160.37 51.46 84.17
02:06:36 1160.35 51.46 84.17
02:06:37 1161.04 51.46 84.17
02:06:38 1161.36 51.46 84.17
02:06:39 1159.64 51.46 84.17
02:06:40 1159.06 51.46 84.17
02:06:41 1158.46 51.46 84.17
02:06:42 1159.79 51.46 84.17
02:06:43 1159.12 51.46 84.17
02:06:44 1159.09 51.46 84.17
02:06:45 1159.65 51.46 84.17
02:06:46 1158.59 51.46 84.17
02:06:47 1161.02 51.46 84.17
02:06:48 1158.53 51.46 84.17
02:06:49 1160.02 51.46 84.17
02:06:50 1160.94 51.46 84.17
02:06:51 1158.83 51.46 84.17
02:06:52 1159.88 51.46 84.17
02:06:53 1158.59 51.46 84.17
02:06:54 1159.67 51.46 84.17
02:06:55 1159.92 51.46 84.17
02:06:56 1160.35 51.46 84.17
02:06:57 1159.05 51.46 84.17
02:06:58 1159.38 51.46 84.17
02:06:59 1160.65 51.46 84.17
02:07:00 1159.08 51.46 84.17
02:07:01 1160.03 51.46 84.17
02:07:02 1159.24 51.46 84.17
02:07:03 1159.41 51.46 84.17
02:07:04 1160.62 51.46 84.17
02:07:05 1159.82 51.46 84.17
02:07:06 1158.55 51.46 84.17
02:07:07 1159.34 51.46 84.17
02:07:08 1159.72 51.46 84.17
02:07:09 1159.25 51.46 84.17
02:07:10 1159.74 51.46 84.17
02:07:11 1159.22 51.46 84.17
02:07:12 1160.72 51.46 84.17
02:07:13 1159.26 51.46 84.17
02:07:14 1159.59 51.46 84.17
02:07:15 1158.32 51.46 84.17
02:07:16 1160.53 51.46 84.17
02:07:17 1159.62 51.46 84.17
02:07:18 1158.40 51.46 84.17
02:07:19 1159.54 51.46 84.17
02:07:20 1161.19 51.46 84.17
02:07:21 1159.95 51.46 84.17
02:07:22 1159.37 51.46 84.17
02:07:23 1160.45 51.46 84.17
02:07:24 1160.42 51.46 84.17
02:07:25 1159.29 51.46 84.17
02:07:26 1160.44 51.46 84.17
02:07:27 1159.63 51.46 84.17
02:07:28 1159.83 51.46 84.17
02:07:29 1161.74 51.46 84.17
02:07:30 1158.91 51.46 84.17
02:07:31 1159.55 51.46 84.17
02:07:32 1161.00 51.46 84.17
02:07:33 1161.17 51.46 84.17
02:07:34 1159.44 51.46 84.17
02:07:35 1160.91 51.46 84.17
02:07:36 1159.95 51.46 84.17
02:07:37 1159.54 51.46 84.17
02:07:38 1160.10 51.46 84.17
02:07:39 1160.37 51.46 84.17
02:07:40 1161.66 51.46 84.17
02:07:41 1160.78 51.46 84.17
02:07:42 1160.19 51.46 84.17
02:07:43 1159.93 51.46 84.17
02:07:44 1160.94 51.46 84.17
02:07:45 1162.38 51.46 84.17
02:07:46 1159.11 51.46 84.18
02:07:47 1158.73 51.46 84.18
02:07:48 1157.80 51.46 84.18
02:07:49 1158.51 51.46 84.17
02:07:50 1160.11 51.46 84.17
02:07:51 1159.69 51.46 84.17
02:07:52 1159.64 51.46 84.18
02:07:53 1159.92 51.46 84.18
02:07:54 1160.24 51.46 84.18
02:07:55 1159.03 51.46 84.17
02:07:56 1160.09 51.46 84.17
02:07:57 1160.44 51.46 84.17
02:07:58 1160.34 51.46 84.17
02:07:59 1161.72 51.46 84.17
02:08:00 1160.15 51.46 84.17
02:08:01 1160.06 51.46 84.17
02:08:02 1160.81 51.46 84.17
02:08:03 1160.65 51.46 84.17
02:08:04 1163.08 51.46 84.17
02:08:05 1161.48 51.46 84.17
02:08:06 1161.43 51.46 84.17
02:08:07 1161.70 51.46 84.17
02:08:08 1161.30 51.46 84.17
02:08:09 1161.38 51.46 84.17
02:08:10 1161.37 51.46 84.17
02:08:11 1161.75 51.46 84.17
02:08:12 1161.62 51.46 84.17
02:08:13 1161.49 51.46 84.17
02:08:14 1160.97 51.46 84.17
02:08:15 1160.83 51.46 84.18
02:08:16 1161.22 51.46 84.17
02:08:17 1160.65 51.46 84.17
02:08:18 1162.93 51.46 84.17
02:08:19 1162.74 51.46 84.17
02:08:20 1161.24 51.46 84.17
02:08:21 1161.59 51.46 84.18
02:08:22 1161.62 51.46 84.17
02:08:23 1161.93 51.46 84.17
02:08:24 1161.91 51.46 84.17
02:08:25 1162.82 51.46 84.17
02:08:26 1161.78 51.46 84.17
02:08:27 1161.81 51.46 84.17
02:08:28 1161.51 51.46 84.17
02:08:29 1163.66 51.46 84.17
02:08:30 1164.02 51.46 84.17
02:08:31 1160.78 51.46 84.17
02:08:32 1162.84 51.46 84.17
02:08:33 1161.55 51.46 84.17
02:08:34 1161.72 51.46 84.17
02:08:35 1162.56 51.46 84.17
02:08:36 1161.82 51.46 84.17
02:08:37 1161.27 51.46 84.17
02:08:38 1161.73 51.46 84.17
02:08:39 1161.88 51.46 84.17
02:08:40 1161.62 51.46 84.17
02:08:41 1162.36 51.46 84.17
02:08:42 1161.80 51.46 84.17
02:08:43 1162.04 51.46 84.17
02:08:44 1163.06 51.44 84.17
02:08:45 1163.02 51.44 84.17
02:08:46 1162.16 51.46 84.17
02:08:47 1161.33 51.46 84.17
02:08:48 1163.43 51.46 84.17
02:08:49 1162.38 51.46 84.17
02:08:50 1161.51 51.46 84.18
02:08:51 1162.00 51.46 84.17
02:08:52 1161.80 51.46 84.17
02:08:53 1160.18 51.46 84.17
02:08:54 1162.24 51.46 84.17
02:08:55 1160.93 51.46 84.17
02:08:56 1161.89 51.46 84.17
02:08:57 1163.59 51.46 84.17
02:08:58 1162.94 51.46 84.17
02:08:59 1162.50 51.46 84.17
02:09:00 1161.84 51.46 84.17
02:09:01 1162.05 51.46 84.17
02:09:02 1161.61 51.46 84.17
02:09:03 1162.40 51.46 84.17
02:09:04 1162.85 51.46 84.17
02:09:05 1162.74 51.46 84.17
02:09:06 1161.27 51.46 84.17
02:09:07 1162.56 51.46 84.17
02:09:08 1162.32 51.46 84.18
02:09:09 1160.85 51.46 84.17
02:09:10 1162.04 51.46 84.17
02:09:11 1161.63 51.46 84.18
02:09:12 1162.09 51.46 84.18
02:09:13 1161.59 51.46 84.17
02:09:14 1161.63 51.46 84.17
02:09:15 1160.86 51.46 84.17
02:09:16 1160.79 51.46 84.17
02:09:17 1160.50 51.46 84.17
02:09:18 1161.86 51.46 84.17
02:09:19 1161.66 51.46 84.17
02:09:20 1161.99 51.46 84.17
02:09:21 1161.32 51.46 84.17
02:09:22 1161.48 51.46 84.17
02:09:23 1163.42 51.46 84.17
02:09:24 1161.47 51.46 84.17
02:09:25 1160.90 51.46 84.17
02:09:26 1161.46 51.46 84.17
02:09:27 1161.47 51.46 84.17
02:09:28 1162.19 51.46 84.17
02:09:29 1164.11 51.46 84.17
02:09:30 1161.94 51.46 84.17
02:09:31 1161.57 51.46 84.17
02:09:32 1161.01 51.46 84.17
02:09:33 1156.49 51.46 84.17
02:09:34 1156.38 51.46 84.17
02:09:35 1158.03 51.46 84.17
02:09:36 1157.44 51.46 84.17
02:09:37 1155.48 51.46 84.17
02:09:38 1156.90 51.46 84.17
02:09:39 1158.47 51.46 84.17
02:09:40 1160.94 51.46 84.17
02:09:41 1161.50 51.46 84.17
02:09:42 1160.91 51.46 84.17
02:09:43 1161.01 51.46 84.17
02:09:44 1160.59 51.46 84.17
02:09:45 1162.80 51.46 84.17
02:09:46 1159.76 51.46 84.17
02:09:47 1160.73 51.46 84.17
02:09:48 1161.78 51.46 84.17
02:09:49 1160.95 51.46 84.18
02:09:50 1163.20 51.46 84.18
02:09:51 1161.68 51.46 84.17
02:09:52 1160.39 51.46 84.17
02:09:53 1160.97 51.46 84.18
02:09:54 1157.99 51.46 84.17
02:09:55 1160.11 51.46 84.17
02:09:56 1161.29 51.46 84.17
02:09:57 1161.96 51.46 84.17
02:09:58 1162.79 51.46 84.17
02:09:59 1160.86 51.46 84.17
02:10:00 1161.07 51.46 84.18
02:10:01 1160.10 51.46 84.18
02:10:02 1162.05 51.46 84.17
02:10:03 1162.64 51.46 84.17
02:10:04 1161.08 51.46 84.17
02:10:05 1162.05 51.46 84.17
02:10:06 1161.23 51.46 84.17
02:10:07 1161.34 51.46 84.17
02:10:08 1161.77 51.46 84.17
02:10:09 1161.38 51.46 84.17
02:10:10 1161.73 51.46 84.17
02:10:11 1161.21 51.46 84.17
02:10:12 1161.43 51.46 84.17
02:10:13 1162.49 51.46 84.17
02:10:14 1162.14 51.46 84.17
02:10:15 1162.53 51.46 84.17
02:10:16 1161.63 51.46 84.17
02:10:17 1159.91 51.46 84.17
02:10:18 1162.68 51.46 84.17
02:10:19 1161.67 51.46 84.17
02:10:20 1162.11 51.46 84.17
02:10:21 1163.75 51.46 84.17
02:10:22 1163.47 51.46 84.17
02:10:23 1163.18 51.46 84.17
02:10:24 1161.63 51.46 84.17
02:10:25 1162.70 51.46 84.17
02:10:26 1161.11 51.46 84.17
02:10:27 1161.90 51.46 84.17
02:10:28 1163.09 51.46 84.17
02:10:29 1162.42 51.46 84.17
02:10:30 1162.13 51.46 84.17
02:10:31 1163.38 51.46 84.17
02:10:32 1163.01 51.46 84.17
02:10:33 1163.63 51.46 84.17
02:10:34 1162.90 51.46 84.18
02:10:35 1162.88 51.46 84.17
02:10:36 1162.78 51.46 84.17
02:10:37 1161.96 51.46 84.17
02:10:38 1162.66 51.46 84.17
02:10:39 1163.54 51.46 84.17
02:10:40 1162.19 51.46 84.17
02:10:41 1164.41 51.46 84.17
02:10:42 1161.53 51.46 84.17
02:10:43 1161.19 51.46 84.17
02:10:44 1162.28 51.46 84.17
02:10:45 1161.85 51.46 84.17
02:10:46 1161.55 51.46 84.17
02:10:47 1162.82 51.46 84.17
02:10:48 1162.98 51.46 84.17
02:10:49 1162.33 51.46 84.17
02:10:50 1161.57 51.46 84.17
02:10:51 1161.91 51.46 84.18
02:10:52 1162.29 51.46 84.17
02:10:53 1162.17 51.46 84.17
02:10:54 1161.72 51.46 84.18
02:10:55 1161.91 51.46 84.17
02:10:56 1161.56 51.46 84.17
02:10:57 1160.26 51.46 84.17
02:10:58 1162.55 51.46 84.17
02:10:59 1162.28 51.46 84.17
02:11:00 1161.08 51.46 84.17
02:11:01 1161.34 51.46 84.17
02:11:02 1160.93 51.46 84.17
02:11:03 1159.79 51.46 84.17
02:11:04 1162.05 51.46 84.17
02:11:05 1162.20 51.46 84.17
02:11:06 1163.75 51.46 84.17
02:11:07 1162.48 51.46 84.17
02:11:08 1162.35 51.46 84.17
02:11:09 1163.19 51.46 84.17
02:11:10 1162.55 51.46 84.17
02:11:11 1163.01 51.46 84.17
02:11:12 1162.63 51.46 84.17
02:11:13 1162.56 51.46 84.17
02:11:14 1162.96 51.46 84.17
02:11:15 1164.40 51.46 84.17
02:11:16 1164.70 51.46 84.17
02:11:17 1164.81 51.46 84.17
02:11:18 1163.57 51.46 84.17
02:11:19 1163.59 51.46 84.17
02:11:20 1163.22 51.46 84.17
02:11:21 1162.82 51.46 84.17
02:11:22 1164.83 51.46 84.17
02:11:23 1163.37 51.46 84.17
02:11:24 1161.32 51.46 84.17
02:11:25 1163.52 51.46 84.17
02:11:26 1163.87 51.46 84.17
02:11:27 1163.59 51.46 84.17
02:11:28 1163.83 51.46 84.17
02:11:29 1164.35 51.46 84.17
02:11:30 1165.21 51.46 84.17
02:11:31 1163.61 51.44 84.17
02:11:32 1162.79 51.44 84.17
02:11:33 1163.22 51.46 84.17
02:11:34 1163.62 51.46 84.17
02:11:35 1164.09 51.46 84.17
02:11:36 1163.23 51.46 84.17
02:11:37 1163.48 51.46 84.17
02:11:38 1163.73 51.46 84.17
02:11:39 1163.61 51.46 84.17
02:11:40 1164.25 51.46 84.17
02:11:41 1163.96 51.46 84.17
02:11:42 1163.83 51.46 84.17
02:11:43 1164.59 51.46 84.17
02:11:44 1163.97 51.46 84.17
02:11:45 1165.04 51.46 84.17
02:11:46 1165.15 51.46 84.17
02:11:47 1164.64 51.46 84.17
02:11:48 1163.74 51.46 84.17
02:11:49 1162.38 51.46 84.17
02:11:50 1164.84 51.46 84.17
02:11:51 1163.54 51.46 84.17
02:11:52 1162.15 51.46 84.17
02:11:53 1164.28 51.46 84.17
02:11:54 1163.41 51.46 84.17
02:11:55 1162.91 51.46 84.17
02:11:56 1163.07 51.46 84.17
02:11:57 1163.66 51.46 84.17
02:11:58 1163.70 51.46 84.17
02:11:59 1162.16 51.46 84.17
02:12:00 1163.74 51.46 84.17
02:12:01 1164.41 51.46 84.17
02:12:02 1162.84 51.46 84.17
02:12:03 1162.44 51.46 84.17
02:12:04 1165.08 51.46 84.17
02:12:05 1163.31 51.46 84.17
02:12:06 1163.51 51.46 84.17
02:12:07 1164.20 51.46 84.17
02:12:08 1163.17 51.46 84.17
02:12:09 1163.35 51.46 84.18
02:12:10 1164.32 51.44 84.17
02:12:11 1163.76 51.44 84.17
02:12:12 1162.83 51.46 84.17
02:12:13 1163.16 51.46 84.17
02:12:14 1163.62 51.46 84.17
02:12:15 1162.89 51.46 84.17
02:12:16 1163.29 51.46 84.17
02:12:17 1164.25 51.46 84.17
02:12:18 1163.81 51.46 84.17
02:12:19 1165.59 51.46 84.17
02:12:20 1164.21 51.46 84.17
02:12:21 1163.51 51.46 84.17
02:12:22 1164.61 51.46 84.17
02:12:23 1165.73 51.46 84.17
02:12:24 1166.94 51.46 84.17
02:12:25 1165.64 51.46 84.17
02:12:26 1166.44 51.46 84.17
02:12:27 1165.37 51.46 84.17
02:12:28 1165.89 51.46 84.17
02:12:29 1165.20 51.46 84.17
02:12:30 1165.24 51.46 84.17
02:12:31 1165.77 51.46 84.17
02:12:32 1165.10 51.46 84.17
02:12:33 1165.18 51.46 84.17
02:12:34 1165.81 51.46 84.17
02:12:35 1164.36 51.46 84.17
02:12:36 1163.66 51.46 84.17
02:12:37 1166.43 51.46 84.17
02:12:38 1166.97 51.46 84.17
02:12:39 1164.70 51.46 84.17
02:12:40 1164.89 51.46 84.17
02:12:41 1164.60 51.46 84.17
02:12:42 1163.88 51.46 84.17
02:12:43 1161.23 51.46 84.17
02:12:44 1160.58 51.46 84.17
02:12:45 1163.29 51.46 84.17
02:12:46 1162.04 51.46 84.18
02:12:47 1163.34 51.46 84.17
02:12:48 1164.15 51.46 84.17
02:12:49 1165.59 51.46 84.17
02:12:50 1164.50 51.46 84.17
02:12:51 1164.53 51.46 84.17
02:12:52 1164.84 51.46 84.17
02:12:53 1164.48 51.46 84.17
02:12:54 1163.99 51.46 84.17
02:12:55 1166.46 51.46 84.17
02:12:56 1165.67 51.46 84.17
02:12:57 1165.68 51.46 84.17
02:12:58 1164.78 51.46 84.17
02:12:59 1165.14 51.46 84.17
02:13:00 1165.09 51.46 84.17
02:13:01 1164.96 51.46 84.17
02:13:02 1166.05 51.46 84.17
02:13:03 1164.99 51.46 84.17
02:13:04 1164.90 51.46 84.17
02:13:05 1165.42 51.46 84.17
02:13:06 1165.10 51.46 84.17
02:13:07 1165.36 51.46 84.17
02:13:08 1166.81 51.46 84.17
02:13:09 1165.87 51.46 84.17
02:13:10 1164.70 51.46 84.17
02:13:11 1166.26 51.46 84.17
02:13:12 1165.46 51.46 84.17
02:13:13 1166.25 51.46 84.17
02:13:14 1165.32 51.46 84.17
02:13:15 1164.64 51.46 84.17
02:13:16 1164.86 51.46 84.17
02:13:17 1165.18 51.46 84.17
02:13:18 1165.24 51.46 84.17
02:13:19 1164.90 51.46 84.17
02:13:20 1164.43 51.46 84.17
02:13:21 1164.61 51.46 84.17
02:13:22 1164.53 51.46 84.17
02:13:23 1165.13 51.46 84.17
02:13:24 1165.52 51.46 84.17
02:13:25 1163.78 51.46 84.17
02:13:26 1164.84 51.46 84.17
02:13:27 1164.83 51.46 84.17
02:13:28 1164.25 51.46 84.17
02:13:29 1165.89 51.44 84.17
02:13:30 1164.38 51.44 84.17
02:13:31 1164.81 51.46 84.17
02:13:32 1165.58 51.46 84.17
02:13:33 1164.21 51.46 84.17
02:13:34 1164.40 51.46 84.17
02:13:35 1164.95 51.46 84.17
02:13:36 1165.04 51.46 84.17
02:13:37 1164.83 51.46 84.17
02:13:38 1164.95 51.46 84.17
02:13:39 1165.01 51.46 84.17
02:13:40 1164.16 51.46 84.17
02:13:41 1165.67 51.46 84.17
02:13:42 1165.48 51.46 84.17
02:13:43 1165.42 51.46 84.17
02:13:44 1164.03 51.46 84.17
02:13:45 1165.73 51.46 84.17
02:13:46 1164.58 51.46 84.17
02:13:47 1163.45 51.46 84.17
02:13:48 1163.94 51.46 84.17
02:13:49 1164.46 51.46 84.17
02:13:50 1164.62 51.46 84.17
02:13:51 1165.45 51.46 84.17
02:13:52 1164.49 51.46 84.17
02:13:53 1164.94 51.46 84.17
02:13:54 1166.20 51.46 84.17
02:13:55 1165.58 51.46 84.17
02:13:56 1166.12 51.46 84.17
02:13:57 1166.59 51.46 84.17
02:13:58 1165.89 51.46 84.17
02:13:59 1165.08 51.46 84.17
02:14:00 1166.19 51.46 84.17
02:14:01 1164.20 51.46 84.17
02:14:02 1166.41 51.46 84.17
02:14:03 1165.30 51.46 84.17
02:14:04 1165.82 51.46 84.17
02:14:05 1165.04 51.46 84.17
02:14:06 1165.40 51.46 84.17
02:14:07 1166.69 51.46 84.17
02:14:08 1166.28 51.46 84.17
02:14:09 1165.93 51.46 84.17
02:14:10 1164.93 51.46 84.17
02:14:11 1164.00 51.46 84.17
02:14:12 1165.74 51.46 84.17
02:14:13 1165.68 51.46 84.17
02:14:14 1165.52 51.46 84.17
02:14:15 1166.30 51.46 84.17
02:14:16 1165.78 51.46 84.17
02:14:17 1165.20 51.46 84.17
02:14:18 1164.89 51.46 84.17
02:14:19 1164.46 51.46 84.17
02:14:20 1162.49 51.46 84.17
02:14:21 1163.73 51.46 84.17
02:14:22 1165.27 51.46 84.17
02:14:23 1164.95 51.46 84.17
02:14:24 1164.19 51.46 84.17
02:14:25 1164.12 51.46 84.17
02:14:26 1166.02 51.46 84.17
02:14:27 1165.11 51.46 84.17
02:14:28 1166.67 51.46 84.17
02:14:29 1164.92 51.46 84.17
02:14:30 1166.25 51.46 84.17
02:14:31 1165.58 51.46 84.17
02:14:32 1165.15 51.46 84.17
02:14:33 1166.01 51.46 84.17
02:14:34 1163.97 51.46 84.17
02:14:35 1165.63 51.46 84.17
02:14:36 1165.44 51.46 84.17
02:14:37 1164.39 51.46 84.17
02:14:38 1164.03 51.46 84.17
02:14:39 1164.12 51.46 84.17
02:14:40 1161.83 51.46 84.17
02:14:41 1161.42 51.46 84.17
02:14:42 1165.54 51.46 84.17
02:14:43 1167.62 51.46 84.17
02:14:44 1166.07 51.46 84.17
02:14:45 1165.93 51.46 84.17
02:14:46 1165.90 51.46 84.17
02:14:47 1166.63 51.46 84.17
02:14:48 1165.82 51.46 84.17
02:14:49 1165.97 51.46 84.17
02:14:50 1166.21 51.46 84.17
02:14:51 1165.86 51.46 84.17
02:14:52 1165.86 51.46 84.17
02:14:53 1166.06 51.46 84.17
02:14:54 1165.65 51.46 84.17
02:14:55 1165.82 51.46 84.17
02:14:56 1165.01 51.46 84.17
02:14:57 1165.66 51.46 84.17
02:14:58 1165.33 51.46 84.17
02:14:59 1166.24 51.46 84.17
02:15:00 1164.93 51.46 84.17
02:15:01 1165.75 51.46 84.17
02:15:02 1163.58 51.46 84.17
02:15:03 1165.48 51.46 84.17
02:15:04 1165.67 51.46 84.17
02:15:05 1166.26 51.46 84.17
02:15:06 1165.99 51.46 84.17
02:15:07 1167.02 51.46 84.17
02:15:08 1165.94 51.46 84.17
02:15:09 1165.36 51.46 84.17
02:15:10 1166.66 51.46 84.17
02:15:11 1166.65 51.46 84.17
02:15:12 1165.34 51.46 84.17
02:15:13 1166.93 51.46 84.17
02:15:14 1166.11 51.46 84.17
02:15:15 1166.24 51.46 84.17
02:15:16 1165.64 51.46 84.17
02:15:17 1166.21 51.46 84.17
02:15:18 1166.27 51.46 84.17
02:15:19 1167.41 51.46 84.17
02:15:20 1166.94 51.46 84.17
02:15:21 1166.64 51.46 84.17
02:15:22 1167.63 51.46 84.17
02:15:23 1166.91 51.46 84.17
02:15:24 1167.54 51.46 84.17
02:15:25 1166.73 51.46 84.17
02:15:26 1166.41 51.46 84.17
02:15:27 1167.81 51.46 84.17
02:15:28 1166.72 51.46 84.17
02:15:29 1165.60 51.46 84.17
02:15:30 1166.45 51.46 84.17
02:15:31 1167.04 51.46 84.17
02:15:32 1167.06 51.46 84.17
02:15:33 1166.52 51.46 84.17
02:15:34 1165.33 51.46 84.17
02:15:35 1166.31 51.46 84.17
02:15:36 1166.57 51.46 84.17
02:15:37 1166.62 51.46 84.17
02:15:38 1166.40 51.46 84.17
02:15:39 1167.37 51.46 84.17
02:15:40 1165.71 51.46 84.17
02:15:41 1165.57 51.46 84.17
02:15:42 1166.37 51.46 84.17
02:15:43 1165.88 51.46 84.17
02:15:44 1166.73 51.46 84.17
02:15:45 1167.89 51.46 84.17
02:15:46 1165.44 51.46 84.17
02:15:47 1165.87 51.46 84.17
02:15:48 1167.85 51.46 84.17
02:15:49 1166.35 51.46 84.17
02:15:50 1165.27 51.46 84.17
02:15:51 1165.58 51.46 84.17
02:15:52 1166.53 51.46 84.17
02:15:53 1166.38 51.46 84.17
02:15:54 1166.82 51.46 84.17
02:15:55 1165.24 51.46 84.17
02:15:56 1166.58 51.46 84.17
02:15:57 1166.79 51.46 84.17
02:15:58 1165.53 51.46 84.17
02:15:59 1166.92 51.46 84.17
02:16:00 1166.40 51.46 84.17
02:16:01 1166.44 51.46 84.17
02:16:02 1166.75 51.46 84.17
02:16:03 1167.73 51.46 84.17
02:16:04 1165.66 51.46 84.17
02:16:05 1164.88 51.46 84.17
02:16:06 1165.63 51.46 84.17
02:16:07 1165.98 51.46 84.17
02:16:08 1168.66 51.46 84.17
02:16:09 1166.52 51.46 84.17
02:16:10 1165.54 51.46 84.17
02:16:11 1166.78 51.46 84.17
02:16:12 1166.67 51.46 84.17
02:16:13 1167.71 51.46 84.17
02:16:14 1167.25 51.46 84.17
02:16:15 1168.23 51.46 84.17
02:16:16 1166.53 51.46 84.17
02:16:17 1167.07 51.46 84.17
02:16:18 1166.05 51.46 84.17
02:16:19 1167.49 51.46 84.17
02:16:20 1166.88 51.46 84.17
02:16:21 1167.83 51.46 84.17
02:16:22 1166.10 51.46 84.17
02:16:23 1166.86 51.46 84.17
02:16:24 1166.11 51.46 84.17
02:16:25 1167.23 51.46 84.17
02:16:26 1166.71 51.46 84.17
02:16:27 1166.24 51.46 84.17
02:16:28 1167.16 51.46 84.17
02:16:29 1167.62 51.46 84.17
02:16:30 1166.07 51.46 84.17
02:16:31 1167.25 51.46 84.17
02:16:32 1166.98 51.46 84.17
02:16:33 1167.32 51.46 84.17
02:16:34 1166.69 51.46 84.17
02:16:35 1166.99 51.46 84.17
02:16:36 1167.60 51.46 84.17
02:16:37 1166.29 51.46 84.17
02:16:38 1167.65 51.46 84.17
02:16:39 1167.48 51.46 84.17
02:16:40 1166.62 51.46 84.17
02:16:41 1166.32 51.46 84.17
02:16:42 1166.61 51.46 84.17
02:16:43 1167.45 51.46 84.17
02:16:44 1167.87 51.46 84.17
02:16:45 1166.10 51.46 84.17
02:16:46 1167.08 51.46 84.17
02:16:47 1166.08 51.46 84.17
02:16:48 1166.82 51.46 84.17
02:16:49 1162.84 51.46 84.17
02:16:50 1162.33 51.46 84.17
02:16:51 1163.93 51.46 84.17
02:16:52 1164.21 51.46 84.17
02:16:53 1168.09 51.46 84.17
02:16:54 1166.65 51.46 84.17
02:16:55 1166.58 51.46 84.17
02:16:56 1164.98 51.46 84.17
02:16:57 1161.38 51.46 84.17
02:16:58 1165.28 51.46 84.17
02:16:59 1166.52 51.46 84.17
02:17:00 1165.35 51.46 84.17
02:17:01 1165.18 51.46 84.17
02:17:02 1165.37 51.46 84.17
02:17:03 1165.57 51.46 84.17
02:17:04 1164.87 51.46 84.17
02:17:05 1166.52 51.46 84.17
02:17:06 1166.42 51.46 84.17
02:17:07 1168.24 51.46 84.17
02:17:08 1166.50 51.46 84.17
02:17:09 1167.47 51.46 84.17
02:17:10 1168.19 51.46 84.17
02:17:11 1167.80 51.46 84.17
02:17:12 1167.69 51.46 84.17
02:17:13 1167.53 51.46 84.17
02:17:14 1167.73 51.46 84.17
02:17:15 1167.80 51.46 84.17
02:17:16 1167.66 51.46 84.17
02:17:17 1168.84 51.46 84.17
02:17:18 1168.38 51.46 84.17
02:17:19 1168.10 51.46 84.17
02:17:20 1168.53 51.46 84.17
02:17:21 1167.37 51.46 84.17
02:17:22 1167.67 51.46 84.17
02:17:23 1166.72 51.46 84.17
02:17:24 1167.42 51.46 84.17
02:17:25 1167.73 51.46 84.17
02:17:26 1167.29 51.46 84.17
02:17:27 1167.91 51.46 84.17
02:17:28 1167.36 51.46 84.17
02:17:29 1168.21 51.46 84.17
02:17:30 1167.46 51.46 84.17
02:17:31 1167.02 51.46 84.17
02:17:32 1168.87 51.46 84.17
02:17:33 1167.24 51.46 84.17
02:17:34 1167.61 51.46 84.17
02:17:35 1167.63 51.46 84.17
02:17:36 1168.54 51.46 84.17
02:17:37 1167.71 51.46 84.17
02:17:38 1167.92 51.46 84.17
02:17:39 1169.05 51.46 84.17
02:17:40 1169.21 51.46 84.17
02:17:41 1168.06 51.46 84.17
02:17:42 1168.04 51.46 84.17
02:17:43 1167.24 51.46 84.17
02:17:44 1168.24 51.46 84.17
02:17:45 1167.94 51.46 84.17
02:17:46 1166.83 51.46 84.17
02:17:47 1167.37 51.46 84.17
02:17:48 1168.50 51.46 84.17
02:17:49 1167.34 51.46 84.17
02:17:50 1168.59 51.46 84.17
02:17:51 1168.80 51.46 84.17
02:17:52 1168.61 51.46 84.17
02:17:53 1167.91 51.46 84.17
02:17:54 1169.56 51.46 84.17
02:17:55 1167.74 51.46 84.17
02:17:56 1167.37 51.46 84.17
02:17:57 1167.95 51.46 84.17
02:17:58 1170.00 51.46 84.17
02:17:59 1167.56 51.46 84.17
02:18:00 1169.60 51.46 84.17
02:18:01 1168.48 51.46 84.17
02:18:02 1169.08 51.46 84.17
02:18:03 1168.34 51.46 84.17
02:18:04 1168.84 51.46 84.17
02:18:05 1166.67 51.46 84.17
02:18:06 1168.08 51.46 84.17
02:18:07 1167.45 51.46 84.17
02:18:08 1168.48 51.46 84.17
02:18:09 1168.30 51.46 84.17
02:18:10 1167.91 51.46 84.17
02:18:11 1166.44 51.46 84.17
02:18:12 1170.09 51.46 84.17
02:18:13 1170.12 51.46 84.17
02:18:14 1169.87 51.46 84.17
02:18:15 1167.99 51.46 84.17
02:18:16 1169.11 51.46 84.17
02:18:17 1167.78 51.46 84.17
02:18:18 1169.39 51.46 84.17
02:18:19 1168.88 51.46 84.17
02:18:20 1167.66 51.46 84.17
02:18:21 1168.95 51.46 84.17
02:18:22 1169.33 51.46 84.17
02:18:23 1168.06 51.46 84.17
02:18:24 1167.96 51.46 84.17
02:18:25 1168.46 51.46 84.17
02:18:26 1169.65 51.46 84.17
02:18:27 1168.08 51.46 84.17
02:18:28 1169.61 51.46 84.17
02:18:29 1170.06 51.46 84.17
02:18:30 1167.97 51.46 84.17
02:18:31 1168.25 51.46 84.17
02:18:32 1167.06 51.46 84.17
02:18:33 1169.42 51.46 84.17
02:18:34 1167.72 51.46 84.17
02:18:35 1168.96 51.46 84.17
02:18:36 1168.95 51.46 84.17
02:18:37 1168.15 51.46 84.17
02:18:38 1166.96 51.46 84.17
02:18:39 1168.47 51.46 84.17
02:18:40 1168.34 51.46 84.17
02:18:41 1167.31 51.46 84.17
02:18:42 1168.96 51.46 84.17
02:18:43 1167.28 51.46 84.17
02:18:44 1168.03 51.46 84.17
02:18:45 1167.79 51.46 84.17
02:18:46 1167.20 51.46 84.17
02:18:47 1167.67 51.46 84.17
02:18:48 1167.62 51.46 84.17
02:18:49 1166.59 51.46 84.17
02:18:50 1167.27 51.46 84.17
02:18:51 1168.23 51.46 84.17
02:18:52 1167.06 51.46 84.17
02:18:53 1167.27 51.46 84.17
02:18:54 1166.32 51.46 84.17
02:18:55 1168.42 51.46 84.17
02:18:56 1167.84 51.46 84.17
02:18:57 1165.77 51.46 84.17
02:18:58 1168.47 51.46 84.17
02:18:59 1167.37 51.46 84.17
02:19:00 1166.82 51.46 84.17
02:19:01 1167.97 51.46 84.17
02:19:02 1166.70 51.46 84.17
02:19:03 1167.91 51.46 84.17
02:19:04 1166.94 51.46 84.17
02:19:05 1168.47 51.46 84.17
02:19:06 1167.27 51.46 84.17
02:19:07 1167.32 51.46 84.17
02:19:08 1168.00 51.46 84.17
02:19:09 1166.68 51.46 84.17
02:19:10 1168.08 51.46 84.17
02:19:11 1166.89 51.46 84.17
02:19:12 1167.63 51.46 84.17
02:19:13 1167.20 51.46 84.17
02:19:14 1167.88 51.46 84.17
02:19:15 1167.65 51.46 84.17
02:19:16 1169.52 51.46 84.17
02:19:17 1166.58 51.46 84.17
02:19:18 1168.94 51.46 84.17
02:19:19 1167.70 51.46 84.17
02:19:20 1168.66 51.46 84.17
02:19:21 1168.17 51.46 84.17
02:19:22 1168.00 51.46 84.17
02:19:23 1167.88 51.46 84.17
02:19:24 1167.61 51.46 84.17
02:19:25 1167.72 51.46 84.17
02:19:26 1168.08 51.46 84.17
02:19:27 1168.63 51.46 84.17
02:19:28 1167.93 51.46 84.17
02:19:29 1168.52 51.46 84.17
02:19:30 1168.82 51.46 84.17
02:19:31 1168.24 51.46 84.17
02:19:32 1169.04 51.46 84.17
02:19:33 1169.47 51.46 84.17
02:19:34 1168.28 51.46 84.17
02:19:35 1168.40 51.46 84.17
02:19:36 1168.34 51.46 84.17
02:19:37 1168.85 51.46 84.17
02:19:38 1170.16 51.46 84.17
02:19:39 1169.14 51.46 84.17
02:19:40 1169.44 51.46 84.17
02:19:41 1169.84 51.46 84.17
02:19:42 1169.46 51.46 84.17
02:19:43 1169.54 51.46 84.17
02:19:44 1168.58 51.46 84.17
02:19:45 1168.43 51.46 84.17
02:19:46 1165.00 51.46 84.17
02:19:47 1159.64 51.46 84.17
02:19:48 1167.08 51.46 84.17
02:19:49 1168.72 51.46 84.17
02:19:50 1168.10 51.46 84.17
02:19:51 1166.65 51.46 84.17
02:19:52 1167.63 51.46 84.17
02:19:53 1169.09 51.46 84.17
02:19:54 1169.02 51.46 84.17
02:19:55 1169.05 51.46 84.17
02:19:56 1169.02 51.46 84.17
02:19:57 1168.46 51.46 84.17
02:19:58 1168.48 51.46 84.17
02:19:59 1168.76 51.46 84.17
02:20:00 1169.84 51.46 84.17
02:20:01 1168.21 51.46 84.17
02:20:02 1168.65 51.46 84.17
02:20:03 1169.36 51.46 84.17
02:20:04 1169.15 51.46 84.17
02:20:05 1169.57 51.46 84.17
02:20:06 1168.97 51.46 84.17
02:20:07 1168.35 51.46 84.17
02:20:08 1169.06 51.46 84.17
02:20:09 1168.39 51.46 84.17
02:20:10 1168.12 51.46 84.17
02:20:11 1170.69 51.46 84.17
02:20:12 1169.64 51.46 84.17
02:20:13 1170.05 51.46 84.17
02:20:14 1169.17 51.46 84.17
02:20:15 1168.22 51.46 84.17
02:20:16 1167.48 51.46 84.17
02:20:17 1167.79 51.46 84.17
02:20:18 1168.54 51.46 84.17
02:20:19 1167.37 51.46 84.17
02:20:20 1168.63 51.46 84.17
02:20:21 1167.32 51.46 84.17
02:20:22 1167.72 51.46 84.17
02:20:23 1167.41 51.46 84.17
02:20:24 1168.13 51.46 84.17
02:20:25 1167.19 51.46 84.17
02:20:26 1168.04 51.46 84.17
02:20:27 1168.44 51.46 84.17
02:20:28 1169.49 51.46 84.17
02:20:29 1168.18 51.46 84.17
02:20:30 1166.78 51.46 84.17
02:20:31 1164.55 51.44 84.17
02:20:32 1164.57 51.44 84.17
02:20:33 1167.18 51.46 84.17
02:20:34 1168.64 51.46 84.17
02:20:35 1166.41 51.46 84.17
02:20:36 1163.79 51.46 84.17
02:20:37 1164.73 51.46 84.17
02:20:38 1166.73 51.46 84.17
02:20:39 1167.68 51.46 84.17
02:20:40 1168.04 51.46 84.17
02:20:41 1169.48 51.46 84.17
02:20:42 1169.60 51.46 84.17
02:20:43 1169.22 51.46 84.17
02:20:44 1168.40 51.46 84.17
02:20:45 1168.47 51.46 84.17
02:20:46 1167.56 51.46 84.17
02:20:47 1169.55 51.46 84.17
02:20:48 1167.88 51.46 84.17
02:20:49 1168.79 51.46 84.17
02:20:50 1168.34 51.46 84.17
02:20:51 1168.57 51.46 84.17
02:20:52 1169.53 51.46 84.17
02:20:53 1168.69 51.46 84.17
02:20:54 1169.76 51.46 84.17
02:20:55 1167.92 51.46 84.17
02:20:56 1169.48 51.46 84.17
02:20:57 1169.60 51.46 84.17
02:20:58 1170.12 51.46 84.17
02:20:59 1170.12 51.46 84.17
02:21:00 1170.35 51.46 84.17
02:21:01 1170.11 51.46 84.17
02:21:02 1168.76 51.46 84.17
02:21:03 1170.05 51.46 84.17
02:21:04 1169.01 51.46 84.17
02:21:05 1170.03 51.46 84.17
02:21:06 1171.27 51.46 84.17
02:21:07 1170.52 51.46 84.17
02:21:08 1169.90 51.46 84.17
02:21:09 1169.41 51.46 84.17
02:21:10 1170.22 51.46 84.17
02:21:11 1169.75 51.46 84.17
02:21:12 1169.44 51.46 84.17
02:21:13 1170.11 51.46 84.17
02:21:14 1169.47 51.46 84.17
02:21:15 1169.45 51.46 84.17
02:21:16 1169.52 51.46 84.17
02:21:17 1169.54 51.46 84.17
02:21:18 1170.62 51.46 84.17
02:21:19 1170.63 51.46 84.17
02:21:20 1170.82 51.46 84.17
02:21:21 1169.44 51.46 84.17
02:21:22 1170.95 51.46 84.17
02:21:23 1170.41 51.46 84.17
02:21:24 1170.72 51.46 84.17
02:21:25 1169.38 51.46 84.17
02:21:26 1168.81 51.46 84.17
02:21:27 1168.22 51.46 84.17
02:21:28 1171.10 51.46 84.17
02:21:29 1172.39 51.46 84.17
02:21:30 1170.69 51.46 84.17
02:21:31 1170.19 51.46 84.17
02:21:32 1169.95 51.46 84.17
02:21:33 1169.79 51.46 84.17
02:21:34 1172.17 51.46 84.17
02:21:35 1172.78 51.46 84.17
02:21:36 1171.50 51.46 84.17
02:21:37 1171.28 51.46 84.17
02:21:38 1172.58 51.46 84.17
02:21:39 1170.70 51.46 84.17
02:21:40 1171.61 51.46 84.17
02:21:41 1170.48 51.46 84.17
02:21:42 1173.04 51.46 84.17
02:21:43 1170.67 51.46 84.17
02:21:44 1171.51 51.46 84.17
02:21:45 1172.51 51.46 84.17
02:21:46 1171.83 51.46 84.17
02:21:47 1171.17 51.46 84.17
02:21:48 1171.29 51.46 84.17
02:21:49 1170.83 51.46 84.17
02:21:50 1171.10 51.46 84.17
02:21:51 1171.33 51.46 84.17
02:21:52 1171.55 51.46 84.17
02:21:53 1171.11 51.46 84.17
02:21:54 1170.19 51.46 84.17
02:21:55 1171.52 51.46 84.17
02:21:56 1171.42 51.46 84.17
02:21:57 1170.87 51.46 84.17
02:21:58 1171.38 51.46 84.17
02:21:59 1172.12 51.46 84.17
02:22:00 1170.58 51.46 84.17
02:22:01 1170.36 51.46 84.17
02:22:02 1170.91 51.44 84.17
02:22:03 1170.84 51.44 84.17
02:22:04 1170.76 51.46 84.17
02:22:05 1170.77 51.46 84.17
02:22:06 1170.67 51.46 84.17
02:22:07 1171.54 51.46 84.17
02:22:08 1170.39 51.46 84.17
02:22:09 1169.85 51.46 84.17
02:22:10 1170.01 51.46 84.17
02:22:11 1171.58 51.46 84.17
02:22:12 1170.23 51.46 84.17
02:22:13 1171.94 51.46 84.17
02:22:14 1170.73 51.46 84.17
02:22:15 1171.88 51.46 84.17
02:22:16 1171.76 51.46 84.17
02:22:17 1170.33 51.46 84.17
02:22:18 1171.13 51.46 84.17
02:22:19 1170.18 51.46 84.17
02:22:20 1169.42 51.46 84.17
02:22:21 1171.60 51.46 84.17
02:22:22 1171.05 51.46 84.17
02:22:23 1172.01 51.46 84.17
02:22:24 1171.58 51.46 84.17
02:22:25 1171.44 51.46 84.17
02:22:26 1172.39 51.46 84.17
02:22:27 1172.69 51.46 84.17
02:22:28 1171.74 51.46 84.17
02:22:29 1171.15 51.46 84.17
02:22:30 1173.23 51.46 84.17
02:22:31 1171.64 51.46 84.17
02:22:32 1171.50 51.46 84.17
02:22:33 1170.62 51.46 84.17
02:22:34 1171.47 51.46 84.17
02:22:35 1172.38 51.46 84.17
02:22:36 1171.81 51.46 84.17
02:22:37 1170.99 51.46 84.17
02:22:38 1170.37 51.46 84.17
02:22:39 1170.42 51.46 84.17
02:22:40 1173.21 51.46 84.17
02:22:41 1171.83 51.46 84.17
02:22:42 1172.04 51.46 84.17
02:22:43 1170.87 51.46 84.17
02:22:44 1171.01 51.46 84.17
02:22:45 1171.02 51.46 84.17
02:22:46 1172.00 51.46 84.17
02:22:47 1171.40 51.46 84.17
02:22:48 1171.12 51.46 84.17
02:22:49 1171.04 51.46 84.17
02:22:50 1171.19 51.46 84.17
02:22:51 1170.88 51.46 84.17
02:22:52 1171.41 51.46 84.17
02:22:53 1169.98 51.46 84.17
02:22:54 1170.60 51.46 84.17
02:22:55 1168.88 51.46 84.17
02:22:56 1169.39 51.46 84.17
02:22:57 1169.06 51.46 84.17
02:22:58 1163.64 51.46 84.17
02:22:59 1169.00 51.46 84.17
02:23:00 1171.53 51.46 84.17
02:23:01 1171.11 51.46 84.17
02:23:02 1170.56 51.46 84.17
02:23:03 1170.41 51.46 84.17
02:23:04 1170.86 51.46 84.17
02:23:05 1171.14 51.46 84.17
02:23:06 1170.79 51.46 84.17
02:23:07 1169.28 51.46 84.17
02:23:08 1167.77 51.46 84.17
02:23:09 1168.34 51.46 84.17
02:23:10 1168.23 51.46 84.17
02:23:11 1167.66 51.46 84.17
02:23:12 1167.15 51.46 84.17
02:23:13 1168.87 51.46 84.17
02:23:14 1166.76 51.46 84.17
02:23:15 1167.29 51.46 84.17
02:23:16 1167.47 51.46 84.17
02:23:17 1167.95 51.46 84.17
02:23:18 1169.84 51.46 84.17
02:23:19 1168.73 51.46 84.17
02:23:21 1168.95 51.46 84.17
02:23:21 1169.55 51.46 84.17
02:23:22 1169.42 51.46 84.17
02:23:23 1169.06 51.46 84.17
02:23:24 1169.89 51.46 84.17
02:23:25 1170.46 51.46 84.17
02:23:26 1168.79 51.46 84.17
02:23:27 1169.50 51.46 84.17
02:23:29 1168.10 51.46 84.17
02:23:30 1169.98 51.46 84.17
02:23:31 1170.64 51.46 84.17
02:23:32 1169.10 51.46 84.17
02:23:33 1169.76 51.46 84.17
02:23:34 1170.00 51.46 84.17
02:23:35 1169.14 51.46 84.17
02:23:36 1169.29 51.46 84.17
02:23:37 1170.32 51.46 84.17
02:23:38 1170.46 51.46 84.17
02:23:39 1170.44 51.46 84.17
02:23:40 1170.08 51.46 84.17
02:23:41 1170.84 51.46 84.17
02:23:42 1169.00 51.46 84.17
02:23:43 1171.28 51.46 84.17
02:23:44 1171.94 51.46 84.17
02:23:45 1171.32 51.46 84.17
02:23:46 1170.69 51.46 84.17
02:23:47 1171.90 51.46 84.17
02:23:48 1167.59 51.46 84.17
02:23:49 1169.88 51.46 84.17
02:23:50 1169.88 51.46 84.17
02:23:51 1169.80 51.46 84.17
02:23:52 1168.83 51.46 84.17
02:23:53 1167.58 51.46 84.17
02:23:54 1167.07 51.46 84.17
02:23:55 1167.16 51.46 84.17
02:23:56 1168.44 51.46 84.17
02:23:57 1169.47 51.46 84.17
02:23:57 1168.42 51.44 84.17
02:23:59 1169.37 51.44 84.17
02:24:00 1169.97 51.46 84.17
02:24:01 1170.36 51.46 84.17
02:24:02 1170.76 51.46 84.17
02:24:03 1171.20 51.46 84.17
02:24:04 1170.10 51.46 84.17
02:24:05 1171.17 51.46 84.17
02:24:06 1170.72 51.46 84.17
02:24:07 1171.96 51.46 84.17
02:24:08 1172.22 51.46 84.17
02:24:09 1172.75 51.46 84.17
02:24:10 1171.86 51.46 84.17
02:24:11 1172.29 51.46 84.17
02:24:12 1173.27 51.46 84.17
02:24:13 1170.55 51.46 84.17
02:24:14 1172.60 51.46 84.17
02:24:15 1172.01 51.46 84.17
02:24:16 1171.13 51.46 84.17
02:24:17 1171.60 51.46 84.17
02:24:18 1172.32 51.46 84.17
02:24:19 1171.06 51.46 84.17
02:24:20 1171.59 51.46 84.17
02:24:21 1172.22 51.46 84.17
02:24:22 1171.07 51.46 84.17
02:24:23 1172.06 51.46 84.17
02:24:24 1172.66 51.46 84.17
02:24:25 1172.01 51.46 84.17
02:24:26 1172.42 51.46 84.17
02:24:27 1171.36 51.46 84.17
02:24:28 1172.51 51.46 84.17
02:24:29 1172.57 51.46 84.17
02:24:30 1171.56 51.46 84.17
02:24:31 1172.31 51.46 84.17
02:24:32 1172.58 51.46 84.17
02:24:33 1170.39 51.46 84.17
02:24:34 1172.69 51.46 84.17
02:24:35 1171.11 51.44 84.17
02:24:36 1171.86 51.44 84.17
02:24:37 1171.19 51.46 84.17
02:24:38 1171.42 51.46 84.17
02:24:39 1171.14 51.46 84.17
02:24:40 1173.18 51.46 84.17
02:24:41 1171.43 51.46 84.17
02:24:42 1172.36 51.46 84.17
02:24:43 1172.37 51.46 84.17
02:24:44 1171.96 51.46 84.17
02:24:45 1172.53 51.46 84.17
02:24:46 1172.56 51.46 84.17
02:24:47 1172.02 51.46 84.17
02:24:48 1171.36 51.46 84.17
02:24:49 1172.17 51.46 84.17
02:24:50 1172.32 51.46 84.17
02:24:51 1172.31 51.46 84.17
02:24:52 1172.75 51.46 84.17
02:24:53 1172.21 51.46 84.17
02:24:54 1173.28 51.46 84.17
02:24:55 1171.88 51.46 84.17
02:24:56 1172.18 51.46 84.17
02:24:57 1172.23 51.46 84.17
02:24:58 1172.67 51.46 84.17
02:24:59 1172.76 51.46 84.17
02:25:00 1172.32 51.46 84.17
02:25:01 1172.03 51.46 84.17
02:25:02 1172.67 51.46 84.17
02:25:03 1172.69 51.46 84.17
02:25:04 1172.38 51.46 84.17
02:25:05 1171.74 51.46 84.17
02:25:06 1172.16 51.46 84.17
02:25:07 1170.70 51.46 84.17
02:25:08 1169.72 51.46 84.17
02:25:09 1170.99 51.46 84.17
02:25:10 1170.93 51.46 84.17
02:25:11 1170.42 51.46 84.17
02:25:12 1170.40 51.46 84.17
02:25:13 1172.70 51.46 84.17
02:25:14 1173.36 51.46 84.17
02:25:15 1173.50 51.46 84.17
02:25:16 1172.85 51.46 84.17
02:25:17 1173.03 51.46 84.17
02:25:18 1171.04 51.46 84.17
02:25:19 1173.97 51.46 84.17
02:25:20 1172.09 51.46 84.17
02:25:21 1174.16 51.46 84.17
02:25:22 1173.11 51.46 84.17
02:25:23 1174.11 51.46 84.17
02:25:24 1172.83 51.46 84.17
02:25:25 1172.14 51.46 84.17
02:25:26 1172.69 51.46 84.17
02:25:27 1173.46 51.46 84.17
02:25:28 1172.72 51.46 84.17
02:25:29 1171.70 51.46 84.17
02:25:30 1170.92 51.46 84.17
02:25:31 1173.30 51.46 84.17
02:25:32 1169.58 51.46 84.17
02:25:33 1170.70 51.46 84.17
02:25:34 1169.74 51.46 84.17
02:25:35 1172.03 51.46 84.17
02:25:36 1172.91 51.46 84.17
02:25:37 1172.70 51.46 84.17
02:25:38 1172.93 51.46 84.17
02:25:39 1173.55 51.46 84.17
02:25:40 1172.64 51.46 84.17
02:25:41 1172.90 51.46 84.17
02:25:42 1171.65 51.46 84.17
02:25:43 1173.61 51.46 84.17
02:25:44 1173.74 51.46 84.17
02:25:45 1171.70 51.46 84.17
02:25:46 1171.51 51.46 84.17
02:25:47 1173.49 51.46 84.17
02:25:48 1173.78 51.46 84.17
02:25:49 1174.35 51.46 84.17
02:25:50 1173.14 51.46 84.17
02:25:51 1172.83 51.46 84.17
02:25:52 1171.09 51.46 84.17
02:25:53 1171.01 51.46 84.17
02:25:54 1173.41 51.46 84.17
02:25:55 1174.24 51.46 84.17
02:25:56 1174.33 51.46 84.17
02:25:57 1173.51 51.46 84.17
02:25:58 1173.21 51.46 84.17
02:25:59 1173.71 51.46 84.17
02:26:00 1173.75 51.46 84.17
02:26:01 1173.97 51.46 84.17
02:26:02 1173.86 51.46 84.17
02:26:03 1173.12 51.44 84.17
02:26:04 1173.58 51.44 84.17
02:26:05 1172.90 51.46 84.17
02:26:06 1174.19 51.46 84.17
02:26:07 1172.75 51.46 84.17
02:26:08 1172.60 51.46 84.17
02:26:09 1172.31 51.46 84.17
02:26:10 1173.84 51.46 84.17
02:26:11 1173.74 51.46 84.17
02:26:12 1173.61 51.46 84.17
02:26:13 1174.39 51.46 84.17
02:26:14 1173.82 51.46 84.17
02:26:15 1173.20 51.46 84.17
02:26:16 1175.11 51.46 84.17
02:26:17 1173.87 51.46 84.17
02:26:18 1173.77 51.46 84.17
02:26:19 1173.18 51.46 84.17
02:26:20 1173.52 51.46 84.17
02:26:21 1174.14 51.46 84.17
02:26:22 1173.23 51.46 84.17
02:26:23 1173.00 51.46 84.17
02:26:24 1173.85 51.46 84.17
02:26:25 1173.05 51.46 84.17
02:26:26 1173.84 51.46 84.17
02:26:27 1173.61 51.46 84.17
02:26:28 1174.11 51.46 84.17
02:26:29 1174.17 51.46 84.17
02:26:30 1174.23 51.46 84.17
02:26:31 1172.54 51.46 84.17
02:26:32 1174.28 51.46 84.17
02:26:33 1173.04 51.46 84.17
02:26:34 1174.24 51.46 84.17
02:26:35 1173.45 51.46 84.17
02:26:36 1173.79 51.46 84.17
02:26:37 1173.26 51.46 84.17
02:26:38 1174.52 51.46 84.17
02:26:39 1173.20 51.46 84.17
02:26:40 1173.61 51.46 84.17
02:26:41 1173.87 51.46 84.17
02:26:42 1173.48 51.46 84.17
02:26:43 1173.41 51.46 84.17
02:26:44 1173.25 51.46 84.17
02:26:45 1173.27 51.46 84.17
02:26:46 1173.72 51.46 84.17
02:26:47 1174.95 51.46 84.17
02:26:48 1172.54 51.46 84.17
02:26:49 1172.64 51.46 84.17
02:26:50 1174.98 51.46 84.17
02:26:51 1173.75 51.46 84.17
02:26:52 1173.02 51.46 84.17
02:26:53 1174.61 51.46 84.17
02:26:54 1174.23 51.46 84.17
02:26:55 1173.78 51.46 84.17
02:26:56 1174.67 51.46 84.17
02:26:57 1172.29 51.46 84.17
02:26:58 1172.16 51.46 84.17
02:26:59 1170.59 51.46 84.17
02:27:00 1169.53 51.46 84.17
02:27:01 1169.41 51.46 84.17
02:27:02 1164.80 51.46 84.17
02:27:03 1167.08 51.46 84.17
02:27:04 1170.94 51.46 84.17
02:27:05 1172.04 51.46 84.17
02:27:06 1168.92 51.46 84.17
02:27:07 1171.89 51.46 84.17
02:27:08 1173.45 51.46 84.17
02:27:09 1173.12 51.46 84.17
02:27:10 1171.19 51.46 84.17
02:27:11 1171.90 51.46 84.17
02:27:12 1172.43 51.46 84.17
02:27:13 1172.35 51.46 84.17
02:27:14 1170.80 51.46 84.17
02:27:15 1172.11 51.46 84.17
02:27:16 1172.77 51.46 84.17
02:27:17 1170.43 51.46 84.17
02:27:18 1171.85 51.46 84.17
02:27:19 1171.86 51.46 84.17
02:27:20 1171.85 51.46 84.17
02:27:21 1172.26 51.46 84.17
02:27:22 1172.89 51.46 84.17
02:27:23 1173.69 51.46 84.17
02:27:24 1173.66 51.46 84.17
02:27:25 1175.34 51.46 84.17
02:27:26 1172.64 51.46 84.17
02:27:27 1171.52 51.46 84.17
02:27:28 1173.57 51.46 84.17
02:27:29 1174.20 51.46 84.17
02:27:30 1174.57 51.46 84.17
02:27:31 1172.41 51.46 84.17
02:27:32 1174.17 51.46 84.17
02:27:33 1173.74 51.46 84.17
02:27:34 1173.56 51.46 84.17
02:27:35 1173.67 51.46 84.17
02:27:36 1174.10 51.46 84.17
02:27:37 1173.84 51.46 84.17
02:27:38 1173.64 51.46 84.17
02:27:39 1174.08 51.46 84.17
02:27:40 1171.89 51.46 84.17
02:27:41 1173.62 51.46 84.17
02:27:42 1173.40 51.46 84.17
02:27:43 1172.34 51.46 84.17
02:27:44 1173.55 51.46 84.17
02:27:45 1173.12 51.46 84.17
02:27:46 1174.51 51.46 84.17
02:27:47 1173.52 51.46 84.17
02:27:48 1173.85 51.46 84.17
02:27:49 1172.50 51.46 84.17
02:27:50 1172.78 51.46 84.17
02:27:51 1173.72 51.46 84.17
02:27:52 1174.44 51.46 84.17
02:27:53 1176.05 51.46 84.17
02:27:54 1175.02 51.46 84.17
02:27:55 1173.65 51.46 84.17
02:27:56 1174.30 51.46 84.17
02:27:57 1175.13 51.46 84.17
02:27:58 1174.36 51.46 84.17
02:27:59 1173.77 51.46 84.17
02:28:00 1174.48 51.46 84.17
02:28:01 1174.10 51.46 84.17
02:28:02 1174.37 51.46 84.17
02:28:03 1175.30 51.46 84.17
02:28:04 1175.38 51.46 84.17
02:28:05 1173.63 51.46 84.17
02:28:06 1174.21 51.46 84.17
02:28:07 1174.43 51.46 84.17
02:28:08 1172.47 51.46 84.17
02:28:09 1172.34 51.46 84.17
02:28:10 1170.35 51.46 84.17
02:28:11 1169.82 51.46 84.17
02:28:12 1171.87 51.46 84.17
02:28:13 1174.04 51.46 84.17
02:28:14 1174.09 51.46 84.17
02:28:15 1173.60 51.46 84.17
02:28:16 1174.44 51.46 84.17
02:28:17 1173.08 51.46 84.17
02:28:18 1174.61 51.46 84.17
02:28:19 1173.79 51.46 84.17
02:28:20 1172.02 51.46 84.17
02:28:21 1173.13 51.46 84.17
02:28:22 1170.88 51.46 84.17
02:28:23 1167.71 51.46 84.17
02:28:24 1171.39 51.46 84.17
02:28:25 1173.07 51.46 84.17
02:28:26 1172.46 51.46 84.17
02:28:27 1172.11 51.46 84.17
02:28:28 1171.72 51.46 84.17
02:28:29 1171.19 51.46 84.17
02:28:30 1171.93 51.46 84.17
02:28:31 1172.01 51.46 84.17
02:28:32 1172.18 51.46 84.17
02:28:33 1174.06 51.46 84.17
02:28:34 1175.80 51.46 84.17
02:28:35 1173.57 51.46 84.17
02:28:36 1174.02 51.46 84.17
02:28:37 1173.90 51.46 84.17
02:28:38 1173.95 51.46 84.17
02:28:39 1174.07 51.46 84.17
02:28:40 1174.71 51.46 84.17
02:28:41 1173.44 51.46 84.17
02:28:42 1174.08 51.46 84.17
02:28:43 1173.50 51.46 84.17
02:28:44 1173.64 51.46 84.17
02:28:45 1173.27 51.46 84.17
02:28:46 1174.33 51.46 84.17
02:28:47 1174.64 51.46 84.17
02:28:48 1173.56 51.46 84.17
02:28:49 1174.24 51.46 84.17
02:28:50 1172.93 51.46 84.17
02:28:51 1172.89 51.46 84.17
02:28:52 1175.43 51.46 84.17
02:28:53 1174.76 51.46 84.17
02:28:54 1173.70 51.46 84.17
02:28:55 1174.67 51.46 84.17
02:28:56 1174.85 51.46 84.17
02:28:57 1174.21 51.46 84.17
02:28:58 1174.52 51.46 84.17
02:28:59 1174.08 51.46 84.17
02:29:00 1173.78 51.46 84.17
02:29:01 1173.72 51.46 84.17
02:29:02 1174.25 51.46 84.17
02:29:03 1173.11 51.46 84.17
02:29:04 1173.52 51.46 84.17
02:29:05 1173.45 51.46 84.17
02:29:06 1173.02 51.46 84.17
02:29:07 1174.26 51.46 84.17
02:29:08 1173.42 51.46 84.17
02:29:09 1175.21 51.46 84.17
02:29:10 1174.74 51.46 84.17
02:29:11 1174.60 51.46 84.17
02:29:12 1174.72 51.46 84.17
02:29:13 1173.72 51.46 84.17
02:29:14 1174.34 51.46 84.17
02:29:15 1174.17 51.46 84.17
02:29:16 1175.23 51.46 84.17
02:29:17 1175.17 51.46 84.17
02:29:18 1174.08 51.46 84.17
02:29:19 1172.63 51.46 84.17
02:29:20 1173.11 51.46 84.17
02:29:21 1173.63 51.46 84.17
02:29:22 1174.45 51.46 84.17
02:29:23 1173.12 51.46 84.17
02:29:24 1172.28 51.46 84.17
02:29:25 1172.02 51.46 84.17
02:29:26 1174.70 51.46 84.17
02:29:27 1173.51 51.46 84.17
02:29:28 1174.65 51.46 84.17
02:29:29 1173.94 51.46 84.17
02:29:30 1174.54 51.46 84.17
02:29:31 1175.50 51.46 84.17
02:29:32 1175.79 51.46 84.17
02:29:33 1173.18 51.46 84.17
02:29:34 1174.52 51.46 84.17
02:29:35 1174.81 51.46 84.17
02:29:36 1174.77 51.46 84.17
02:29:37 1174.47 51.46 84.17
02:29:38 1173.78 51.46 84.17
02:29:39 1174.76 51.46 84.17
02:29:40 1174.02 51.46 84.17
02:29:41 1173.91 51.46 84.17
02:29:42 1174.11 51.46 84.17
02:29:43 1173.65 51.46 84.17
02:29:44 1172.98 51.46 84.17
02:29:45 1174.87 51.46 84.17
02:29:46 1175.83 51.46 84.17
02:29:47 1174.69 51.46 84.17
02:29:48 1175.55 51.46 84.17
02:29:49 1176.28 51.46 84.17
02:29:50 1175.20 51.46 84.17
02:29:51 1175.47 51.46 84.17
02:29:52 1175.29 51.46 84.17
02:29:53 1175.42 51.46 84.17
02:29:54 1176.35 51.46 84.17
02:29:55 1175.77 51.46 84.17
02:29:56 1176.49 51.46 84.17
02:29:57 1177.24 51.46 84.17
02:29:58 1175.40 51.46 84.17
02:29:59 1176.06 51.46 84.17
02:30:00 1176.62 51.46 84.17
02:30:01 1174.38 51.46 84.17
02:30:02 1176.92 51.46 84.17
02:30:03 1175.67 51.46 84.17
02:30:04 1176.13 51.46 84.17
02:30:05 1176.03 51.46 84.17
02:30:06 1176.38 51.46 84.17
02:30:07 1176.66 51.46 84.17
02:30:08 1177.40 51.46 84.17
02:30:09 1174.79 51.46 84.17
02:30:10 1175.75 51.46 84.17
02:30:11 1175.21 51.46 84.17
02:30:12 1172.31 51.46 84.17
02:30:13 1172.42 51.46 84.17
02:30:14 1174.90 51.46 84.17
02:30:15 1176.71 51.46 84.17
02:30:16 1174.61 51.46 84.17
02:30:17 1173.44 51.46 84.17
02:30:18 1174.05 51.46 84.17
02:30:19 1175.11 51.46 84.17
02:30:20 1174.72 51.46 84.17
02:30:21 1174.74 51.46 84.17
02:30:22 1175.55 51.46 84.17
02:30:23 1173.19 51.46 84.17
02:30:24 1173.71 51.46 84.17
02:30:25 1174.45 51.46 84.17
02:30:26 1175.40 51.46 84.17
02:30:27 1175.01 51.46 84.17
02:30:28 1176.84 51.46 84.17
02:30:29 1176.75 51.46 84.17
02:30:30 1175.10 51.46 84.17
02:30:31 1176.54 51.46 84.17
02:30:32 1175.54 51.46 84.17
02:30:33 1176.80 51.46 84.17
02:30:34 1175.54 51.46 84.17
02:30:35 1175.74 51.46 84.17
02:30:36 1176.46 51.46 84.17
02:30:37 1174.98 51.46 84.17
02:30:38 1175.77 51.46 84.17
02:30:39 1176.28 51.46 84.17
02:30:40 1176.26 51.46 84.17
02:30:41 1175.95 51.46 84.17
02:30:42 1174.98 51.46 84.17
02:30:43 1175.92 51.46 84.17
02:30:44 1178.25 51.46 84.17
02:30:45 1174.09 51.46 84.17
02:30:46 1173.89 51.46 84.17
02:30:47 1176.35 51.46 84.17
02:30:48 1174.96 51.46 84.17
02:30:49 1176.95 51.46 84.17
02:30:50 1175.81 51.46 84.17
02:30:51 1175.63 51.46 84.17
02:30:52 1176.97 51.46 84.17
02:30:53 1176.15 51.46 84.17
02:30:54 1174.74 51.46 84.17
02:30:55 1173.21 51.46 84.17
02:30:56 1173.08 51.46 84.17
02:30:57 1173.37 51.46 84.17
02:30:58 1174.17 51.46 84.17
02:30:59 1174.00 51.46 84.17
02:31:00 1174.59 51.46 84.17
02:31:01 1176.62 51.46 84.17
02:31:02 1176.79 51.46 84.17
02:31:03 1175.69 51.46 84.17
02:31:04 1175.70 51.46 84.17
02:31:05 1174.07 51.46 84.17
02:31:06 1176.18 51.46 84.17
02:31:07 1175.08 51.46 84.17
02:31:08 1173.70 51.46 84.17
02:31:09 1174.83 51.46 84.17
02:31:10 1173.99 51.46 84.17
02:31:11 1174.80 51.46 84.17
02:31:12 1176.06 51.46 84.17
02:31:13 1175.16 51.46 84.17
02:31:14 1175.58 51.46 84.17
02:31:15 1175.84 51.46 84.17
02:31:16 1176.12 51.46 84.17
02:31:17 1175.06 51.46 84.17
02:31:18 1175.30 51.46 84.17
02:31:19 1175.14 51.46 84.17
02:31:20 1174.56 51.46 84.17
02:31:21 1174.93 51.46 84.17
02:31:22 1177.10 51.46 84.17
02:31:23 1174.59 51.46 84.17
02:31:24 1177.10 51.46 84.17
02:31:25 1175.68 51.46 84.17
02:31:26 1176.29 51.46 84.17
02:31:27 1175.83 51.46 84.17
02:31:28 1177.10 51.46 84.17
02:31:29 1176.09 51.46 84.17
02:31:30 1175.97 51.46 84.17
02:31:31 1177.33 51.46 84.17
02:31:32 1175.35 51.46 84.17
02:31:33 1176.55 51.46 84.17
02:31:34 1175.69 51.46 84.17
02:31:35 1174.89 51.46 84.17
02:31:36 1174.81 51.46 84.17
02:31:37 1174.54 51.46 84.17
02:31:38 1175.50 51.46 84.17
02:31:39 1174.35 51.46 84.17
02:31:40 1175.62 51.46 84.17
02:31:41 1174.07 51.46 84.17
02:31:42 1173.97 51.46 84.17
02:31:43 1172.17 51.46 84.17
02:31:44 1171.76 51.46 84.17
02:31:45 1175.51 51.46 84.17
02:31:46 1173.36 51.46 84.17
02:31:47 1173.86 51.46 84.17
02:31:48 1172.81 51.46 84.17
02:31:49 1175.17 51.46 84.17
02:31:50 1176.01 51.46 84.17
02:31:51 1176.10 51.46 84.17
02:31:52 1173.95 51.46 84.17
02:31:53 1175.47 51.46 84.17
02:31:54 1175.64 51.46 84.17
02:31:55 1175.79 51.46 84.17
02:31:56 1175.58 51.46 84.17
02:31:57 1175.50 51.46 84.17
02:31:58 1175.27 51.46 84.17
02:31:59 1174.62 51.46 84.17
02:32:00 1175.52 51.46 84.16
02:32:01 1175.71 51.46 84.16
02:32:02 1175.74 51.46 84.17
02:32:03 1174.91 51.46 84.17
02:32:04 1174.44 51.46 84.17
02:32:05 1175.51 51.46 84.17
02:32:06 1175.56 51.46 84.17
02:32:07 1174.96 51.46 84.17
02:32:08 1175.27 51.46 84.17
02:32:09 1173.74 51.46 84.17
02:32:10 1176.15 51.46 84.17
02:32:11 1176.06 51.46 84.17
02:32:12 1177.90 51.46 84.17
02:32:13 1177.94 51.46 84.17
02:32:14 1175.33 51.46 84.17
02:32:15 1177.04 51.46 84.17
02:32:16 1175.61 51.46 84.17
02:32:17 1176.56 51.46 84.17
02:32:18 1176.17 51.46 84.17
02:32:19 1177.08 51.46 84.17
02:32:20 1177.40 51.46 84.17
02:32:21 1178.76 51.46 84.17
02:32:22 1176.32 51.46 84.17
02:32:23 1177.20 51.46 84.17
02:32:24 1176.34 51.46 84.17
02:32:25 1176.87 51.46 84.17
02:32:26 1176.84 51.46 84.17
02:32:27 1177.43 51.46 84.17
02:32:28 1178.02 51.46 84.17
02:32:29 1176.68 51.46 84.17
02:32:30 1178.34 51.46 84.17
02:32:31 1178.39 51.46 84.17
02:32:32 1176.50 51.46 84.17
02:32:33 1177.54 51.46 84.17
02:32:34 1176.78 51.46 84.17
02:32:35 1177.92 51.46 84.17
02:32:36 1177.43 51.46 84.17
02:32:37 1177.70 51.46 84.17
02:32:38 1176.26 51.46 84.17
02:32:39 1177.74 51.46 84.17
02:32:40 1176.97 51.46 84.17
02:32:41 1175.87 51.46 84.17
02:32:42 1177.96 51.46 84.17
02:32:43 1177.32 51.46 84.17
02:32:44 1177.59 51.46 84.17
02:32:45 1176.64 51.46 84.17
02:32:46 1177.92 51.46 84.17
02:32:47 1177.01 51.46 84.17
02:32:48 1176.86 51.46 84.17
02:32:49 1177.93 51.46 84.17
02:32:50 1178.49 51.46 84.17
02:32:51 1177.98 51.46 84.17
02:32:52 1178.47 51.46 84.17
02:32:53 1177.31 51.46 84.17
02:32:54 1177.17 51.46 84.17
02:32:55 1177.69 51.46 84.17
02:32:56 1178.22 51.46 84.17
02:32:57 1177.42 51.46 84.17
02:32:58 1177.60 51.46 84.17
02:32:59 1177.10 51.46 84.17
02:33:00 1177.59 51.46 84.17
02:33:01 1176.60 51.46 84.17
02:33:02 1176.47 51.46 84.17
02:33:03 1176.25 51.46 84.17
02:33:04 1176.46 51.46 84.17
02:33:05 1176.42 51.46 84.17
02:33:06 1175.50 51.46 84.17
02:33:07 1176.29 51.44 84.17
02:33:08 1177.60 51.44 84.16
02:33:09 1178.33 51.46 84.16
02:33:10 1176.60 51.46 84.17
02:33:11 1176.71 51.46 84.17
02:33:12 1176.32 51.46 84.17
02:33:13 1177.00 51.46 84.17
02:33:14 1178.03 51.46 84.17
02:33:15 1178.16 51.46 84.17
02:33:16 1178.57 51.46 84.17
02:33:17 1178.03 51.46 84.17
02:33:18 1176.89 51.46 84.17
02:33:19 1178.56 51.46 84.16
02:33:20 1178.08 51.46 84.16
02:33:21 1177.78 51.46 84.17
02:33:22 1177.70 51.46 84.17
02:33:23 1177.73 51.46 84.17
02:33:24 1178.21 51.46 84.17
02:33:25 1177.28 51.46 84.17
02:33:26 1179.15 51.46 84.17
02:33:27 1177.31 51.46 84.17
02:33:28 1177.20 51.46 84.17
02:33:29 1178.81 51.46 84.17
02:33:30 1178.32 51.46 84.17
02:33:31 1178.55 51.46 84.17
02:33:32 1179.79 51.46 84.16
02:33:33 1179.81 51.46 84.16
02:33:34 1178.16 51.46 84.17
02:33:35 1177.04 51.46 84.17
02:33:36 1178.49 51.46 84.17
02:33:37 1175.78 51.46 84.17
02:33:38 1176.43 51.46 84.17
02:33:39 1176.94 51.46 84.17
02:33:40 1177.19 51.46 84.17
02:33:41 1176.77 51.46 84.17
02:33:42 1177.02 51.46 84.17
02:33:43 1177.76 51.46 84.17
02:33:44 1178.28 51.46 84.17
02:33:45 1178.11 51.46 84.17
02:33:46 1177.18 51.46 84.17
02:33:47 1177.83 51.46 84.17
02:33:48 1177.55 51.46 84.17
02:33:49 1176.70 51.46 84.17
02:33:50 1177.39 51.46 84.17
02:33:51 1178.56 51.46 84.17
02:33:52 1176.51 51.46 84.17
02:33:53 1177.75 51.46 84.17
02:33:54 1177.67 51.46 84.17
02:33:55 1177.40 51.46 84.17
02:33:56 1176.86 51.46 84.17
02:33:57 1177.09 51.44 84.17
02:33:58 1176.95 51.44 84.17
02:33:59 1178.75 51.46 84.17
02:34:00 1177.03 51.46 84.17
02:34:01 1178.33 51.46 84.17
02:34:02 1177.34 51.46 84.17
02:34:03 1178.06 51.46 84.17
02:34:04 1178.15 51.46 84.17
02:34:05 1177.41 51.46 84.17
02:34:06 1177.26 51.46 84.17
02:34:07 1177.97 51.46 84.17
02:34:08 1177.66 51.46 84.17
02:34:09 1178.42 51.46 84.17
02:34:10 1178.06 51.46 84.17
02:34:11 1177.70 51.46 84.17
02:34:12 1178.24 51.46 84.17
02:34:13 1177.29 51.46 84.17
02:34:14 1177.25 51.46 84.17
02:34:15 1177.70 51.46 84.16
02:34:16 1178.45 51.46 84.16
02:34:17 1178.23 51.46 84.17
02:34:18 1177.70 51.46 84.17
02:34:19 1177.57 51.46 84.17
02:34:20 1178.55 51.46 84.17
02:34:21 1177.93 51.46 84.17
02:34:22 1178.93 51.46 84.17
02:34:23 1177.77 51.46 84.17
02:34:24 1177.70 51.46 84.17
02:34:25 1177.83 51.46 84.17
02:34:26 1176.80 51.46 84.17
02:34:27 1177.85 51.46 84.17
02:34:28 1177.92 51.46 84.17
02:34:29 1177.81 51.46 84.17
02:34:30 1179.08 51.46 84.17
02:34:31 1178.12 51.46 84.16
02:34:32 1177.53 51.46 84.16
02:34:33 1178.61 51.46 84.17
02:34:34 1178.51 51.46 84.17
02:34:35 1179.73 51.46 84.17
02:34:36 1177.32 51.46 84.17
02:34:37 1178.97 51.46 84.17
02:34:38 1178.62 51.46 84.17
02:34:39 1178.52 51.46 84.17
02:34:40 1178.68 51.46 84.17
02:34:41 1178.90 51.46 84.17
02:34:42 1179.62 51.46 84.17
02:34:43 1177.83 51.46 84.17
02:34:44 1179.52 51.46 84.17
02:34:45 1179.87 51.46 84.17
02:34:46 1177.66 51.46 84.17
02:34:47 1179.02 51.46 84.17
02:34:48 1178.39 51.46 84.17
02:34:49 1178.56 51.46 84.17
02:34:50 1179.71 51.46 84.17
02:34:51 1179.37 51.46 84.17
02:34:52 1179.61 51.46 84.17
02:34:53 1178.28 51.46 84.17
02:34:54 1179.89 51.46 84.17
02:34:55 1177.91 51.46 84.17
02:34:56 1178.98 51.46 84.17
02:34:57 1179.10 51.46 84.17
02:34:58 1178.26 51.46 84.17
02:34:59 1178.59 51.46 84.17
02:35:00 1178.96 51.46 84.17
02:35:01 1178.84 51.46 84.17
02:35:02 1177.84 51.46 84.17
02:35:03 1178.21 51.46 84.17
02:35:04 1178.50 51.46 84.17
02:35:05 1179.58 51.46 84.17
02:35:06 1179.17 51.46 84.17
02:35:07 1178.05 51.46 84.17
02:35:08 1179.79 51.46 84.16
02:35:09 1178.13 51.46 84.16
02:35:10 1177.88 51.46 84.16
02:35:11 1178.84 51.46 84.16
02:35:12 1179.31 51.46 84.17
02:35:13 1178.30 51.46 84.17
02:35:14 1178.50 51.46 84.17
02:35:15 1178.90 51.46 84.17
02:35:16 1178.80 51.46 84.17
02:35:17 1178.19 51.46 84.16
02:35:18 1177.73 51.46 84.16
02:35:19 1178.95 51.46 84.17
02:35:20 1177.76 51.46 84.17
02:35:21 1180.46 51.46 84.16
02:35:22 1177.99 51.46 84.16
02:35:23 1178.90 51.46 84.17
02:35:24 1178.30 51.46 84.17
02:35:25 1179.80 51.46 84.16
02:35:26 1179.68 51.46 84.16
02:35:27 1178.44 51.46 84.17
02:35:28 1178.84 51.46 84.17
02:35:29 1178.54 51.46 84.17
02:35:30 1179.82 51.46 84.17
02:35:31 1179.25 51.46 84.16
02:35:32 1178.20 51.46 84.16
02:35:33 1178.38 51.46 84.16
02:35:34 1179.81 51.46 84.16
02:35:35 1180.49 51.46 84.17
02:35:36 1177.55 51.46 84.17
02:35:37 1176.71 51.46 84.17
02:35:38 1180.47 51.46 84.16
02:35:39 1178.29 51.46 84.16
02:35:40 1178.72 51.46 84.17
02:35:41 1177.95 51.46 84.16
02:35:42 1178.02 51.46 84.16
02:35:43 1178.30 51.46 84.17
02:35:44 1176.39 51.46 84.17
02:35:45 1177.91 51.46 84.16
02:35:46 1178.87 51.46 84.16
02:35:47 1178.18 51.46 84.17
02:35:48 1177.99 51.46 84.17
02:35:49 1178.25 51.46 84.17
02:35:50 1179.21 51.46 84.17
02:35:51 1178.87 51.46 84.17
02:35:52 1178.17 51.46 84.17
02:35:53 1178.31 51.46 84.17
02:35:54 1178.51 51.46 84.17
02:35:55 1178.53 51.46 84.17
02:35:56 1179.46 51.46 84.17
02:35:57 1179.12 51.44 84.17
02:35:58 1178.66 51.44 84.17
02:35:59 1178.75 51.46 84.17
02:36:00 1180.19 51.46 84.17
02:36:01 1179.31 51.46 84.17
02:36:02 1179.37 51.46 84.17
02:36:03 1179.64 51.46 84.17
02:36:04 1178.96 51.46 84.16
02:36:05 1180.20 51.46 84.16
02:36:06 1180.05 51.46 84.17
02:36:07 1180.29 51.46 84.16
02:36:08 1181.18 51.46 84.16
02:36:09 1178.97 51.46 84.17
02:36:10 1178.98 51.46 84.17
02:36:11 1181.10 51.46 84.17
02:36:12 1179.36 51.46 84.17
02:36:13 1181.53 51.46 84.16
02:36:14 1181.09 51.46 84.16
02:36:15 1180.31 51.46 84.16
02:36:16 1179.18 51.46 84.16
02:36:17 1179.48 51.46 84.16
02:36:18 1179.81 51.46 84.16
02:36:19 1179.65 51.46 84.17
02:36:20 1180.25 51.46 84.17
02:36:21 1179.42 51.46 84.17
02:36:22 1181.46 51.46 84.16
02:36:23 1180.42 51.46 84.16
02:36:24 1179.96 51.46 84.17
02:36:25 1179.37 51.46 84.17
02:36:26 1180.85 51.46 84.17
02:36:27 1179.72 51.46 84.17
02:36:28 1180.33 51.46 84.17
02:36:29 1180.16 51.46 84.17
02:36:30 1179.55 51.46 84.17
02:36:31 1179.18 51.46 84.17
02:36:32 1180.14 51.46 84.17
02:36:33 1179.05 51.46 84.17
02:36:34 1179.84 51.46 84.17
02:36:35 1181.28 51.46 84.17
02:36:36 1179.77 51.46 84.17
02:36:37 1178.66 51.46 84.17
02:36:38 1179.28 51.46 84.17
02:36:39 1179.15 51.46 84.17
02:36:40 1178.52 51.46 84.17
02:36:41 1179.24 51.46 84.17
02:36:42 1177.98 51.46 84.17
02:36:43 1176.00 51.46 84.17
02:36:44 1176.37 51.46 84.17
02:36:45 1176.97 51.46 84.17
02:36:46 1178.23 51.46 84.17
02:36:47 1180.04 51.46 84.17
02:36:48 1178.84 51.46 84.16
02:36:49 1178.46 51.46 84.16
02:36:50 1179.24 51.46 84.17
02:36:51 1176.52 51.46 84.17
02:36:52 1180.24 51.46 84.17
02:36:53 1179.56 51.46 84.17
02:36:54 1179.74 51.46 84.17
02:36:55 1179.33 51.46 84.17
02:36:56 1180.08 51.46 84.17
02:36:57 1179.12 51.46 84.17
02:36:58 1179.17 51.46 84.17
02:36:59 1179.68 51.46 84.17
02:37:00 1179.13 51.46 84.17
02:37:01 1177.23 51.46 84.17
02:37:02 1178.39 51.46 84.17
02:37:03 1176.98 51.46 84.17
02:37:04 1178.10 51.46 84.17
02:37:05 1182.01 51.46 84.17
02:37:06 1181.78 51.46 84.17
02:37:07 1178.99 51.46 84.17
02:37:08 1180.47 51.46 84.17
02:37:09 1179.13 51.46 84.17
02:37:10 1179.01 51.46 84.17
02:37:11 1178.58 51.46 84.17
02:37:12 1179.44 51.46 84.16
02:37:13 1178.95 51.46 84.16
02:37:14 1180.46 51.46 84.16
02:37:15 1180.94 51.46 84.16
02:37:16 1179.07 51.46 84.16
02:37:17 1180.38 51.46 84.16
02:37:18 1180.15 51.46 84.16
02:37:19 1179.59 51.46 84.16
02:37:20 1177.02 51.46 84.17
02:37:21 1179.06 51.46 84.17
02:37:22 1178.71 51.46 84.17
02:37:23 1177.38 51.46 84.17
02:37:24 1178.61 51.46 84.17
02:37:25 1181.51 51.46 84.16
02:37:26 1178.89 51.46 84.16
02:37:27 1180.32 51.46 84.17
02:37:28 1181.17 51.46 84.17
02:37:29 1179.56 51.46 84.17
02:37:30 1179.74 51.46 84.17
02:37:31 1179.85 51.46 84.16
02:37:32 1179.92 51.46 84.16
02:37:33 1180.27 51.46 84.17
02:37:34 1180.45 51.46 84.16
02:37:35 1181.49 51.46 84.16
02:37:36 1180.90 51.46 84.16
02:37:37 1181.26 51.46 84.16
02:37:38 1180.55 51.46 84.17
02:37:39 1180.12 51.46 84.16
02:37:40 1182.06 51.46 84.16
02:37:41 1181.36 51.46 84.17
02:37:42 1181.16 51.46 84.17
02:37:43 1181.15 51.46 84.17
02:37:44 1181.67 51.46 84.17
02:37:45 1182.54 51.46 84.17
02:37:46 1181.08 51.46 84.17
02:37:47 1181.22 51.46 84.17
02:37:48 1180.85 51.46 84.17
02:37:49 1181.54 51.46 84.17
02:37:50 1179.77 51.46 84.17
02:37:51 1180.16 51.46 84.17
02:37:52 1180.69 51.46 84.16
02:37:53 1181.46 51.46 84.16
02:37:54 1181.30 51.46 84.17
02:37:55 1180.82 51.46 84.16
02:37:56 1180.68 51.46 84.16
02:37:57 1181.00 51.46 84.17
02:37:58 1180.30 51.46 84.17
02:37:59 1181.95 51.46 84.17
02:38:00 1181.43 51.46 84.17
02:38:01 1181.94 51.46 84.16
02:38:02 1181.42 51.46 84.16
02:38:03 1181.66 51.46 84.17
02:38:04 1181.36 51.46 84.17
02:38:05 1181.38 51.46 84.16
02:38:06 1181.57 51.46 84.16
02:38:07 1181.91 51.46 84.16
02:38:08 1180.14 51.46 84.17
02:38:09 1181.55 51.46 84.17
02:38:10 1180.57 51.46 84.17
02:38:11 1180.98 51.46 84.17
02:38:12 1180.36 51.46 84.17
02:38:13 1183.54 51.46 84.16
02:38:14 1181.71 51.46 84.16
02:38:15 1180.55 51.46 84.17
02:38:16 1180.85 51.46 84.17
02:38:17 1182.37 51.46 84.17
02:38:18 1181.88 51.46 84.16
02:38:19 1182.17 51.46 84.16
02:38:20 1183.45 51.46 84.16
02:38:21 1181.43 51.46 84.16
02:38:22 1182.82 51.46 84.17
02:38:23 1180.97 51.46 84.17
02:38:24 1181.65 51.46 84.17
02:38:25 1181.28 51.46 84.17
02:38:26 1181.69 51.46 84.17
02:38:27 1182.47 51.46 84.17
02:38:28 1182.79 51.46 84.17
02:38:29 1184.26 51.44 84.16
02:38:30 1181.52 51.44 84.16
02:38:31 1183.76 51.46 84.16
02:38:32 1182.36 51.46 84.16
02:38:33 1181.05 51.46 84.16
02:38:34 1181.17 51.46 84.16
02:38:35 1182.46 51.46 84.16
02:38:36 1182.39 51.46 84.17
02:38:37 1182.01 51.46 84.16
02:38:38 1181.59 51.46 84.16
02:38:39 1181.09 51.46 84.17
02:38:40 1181.44 51.46 84.16
02:38:41 1182.35 51.46 84.16
02:38:42 1181.46 51.46 84.16
02:38:43 1182.56 51.46 84.16
02:38:44 1182.06 51.46 84.16
02:38:45 1181.96 51.46 84.16
02:38:46 1181.82 51.46 84.17
02:38:47 1181.05 51.46 84.16
02:38:48 1181.22 51.46 84.16
02:38:49 1182.52 51.46 84.16
02:38:50 1182.18 51.46 84.16
02:38:51 1183.05 51.46 84.16
02:38:52 1180.58 51.46 84.17
02:38:53 1180.51 51.46 84.17
02:38:54 1182.12 51.46 84.17
02:38:55 1180.18 51.46 84.17
02:38:56 1181.54 51.46 84.17
02:38:57 1180.31 51.46 84.17
02:38:58 1181.09 51.46 84.16
02:38:59 1180.58 51.46 84.16
02:39:00 1181.14 51.46 84.16
02:39:01 1180.76 51.46 84.16
02:39:02 1180.39 51.46 84.17
02:39:03 1181.18 51.46 84.17
02:39:04 1181.86 51.46 84.17
02:39:05 1181.14 51.46 84.16
02:39:06 1180.49 51.46 84.16
02:39:07 1180.10 51.46 84.17
02:39:08 1180.46 51.46 84.17
02:39:09 1180.40 51.46 84.17
02:39:10 1178.14 51.46 84.17
02:39:11 1178.38 51.46 84.17
02:39:12 1180.14 51.46 84.17
02:39:13 1178.40 51.46 84.16
02:39:14 1178.21 51.46 84.16
02:39:15 1180.11 51.46 84.16
02:39:16 1181.16 51.46 84.16
02:39:17 1179.44 51.46 84.16
02:39:18 1180.50 51.46 84.16
02:39:19 1181.18 51.46 84.16
02:39:20 1180.09 51.46 84.16
02:39:21 1178.73 51.46 84.16
02:39:22 1177.89 51.46 84.16
02:39:23 1179.98 51.46 84.16
02:39:24 1179.11 51.46 84.16
02:39:25 1179.86 51.46 84.16
02:39:26 1178.50 51.46 84.16
02:39:27 1179.06 51.46 84.16
02:39:28 1182.76 51.46 84.16
02:39:29 1182.80 51.46 84.16
02:39:30 1179.47 51.46 84.16
02:39:31 1180.89 51.46 84.16
02:39:32 1180.35 51.46 84.16
02:39:33 1182.52 51.46 84.16
02:39:34 1180.31 51.46 84.16
02:39:35 1180.81 51.46 84.16
02:39:36 1182.45 51.46 84.16
02:39:37 1181.42 51.46 84.16
02:39:38 1181.74 51.46 84.16
02:39:39 1181.09 51.46 84.16
02:39:40 1181.64 51.46 84.16
02:39:41 1181.21 51.46 84.17
02:39:42 1181.08 51.46 84.17
02:39:43 1181.15 51.46 84.16
02:39:44 1181.60 51.46 84.16
02:39:45 1179.85 51.46 84.17
02:39:46 1183.49 51.46 84.16
02:39:47 1182.78 51.46 84.16
02:39:48 1181.34 51.46 84.16
02:39:49 1181.13 51.46 84.16
02:39:50 1184.15 51.46 84.16
02:39:51 1182.54 51.46 84.16
02:39:52 1181.64 51.46 84.16
02:39:53 1183.35 51.46 84.16
02:39:54 1182.28 51.46 84.16
02:39:55 1183.93 51.46 84.16
02:39:56 1183.52 51.46 84.16
02:39:57 1183.27 51.46 84.16
02:39:58 1183.53 51.46 84.16
02:39:59 1183.72 51.46 84.16
02:40:00 1182.89 51.46 84.16
02:40:01 1182.98 51.46 84.16
02:40:02 1184.33 51.46 84.16
02:40:03 1181.79 51.46 84.16
02:40:04 1183.08 51.46 84.16
02:40:05 1182.21 51.46 84.16
02:40:06 1183.32 51.46 84.16
02:40:07 1182.33 51.46 84.16
02:40:08 1181.76 51.46 84.16
02:40:09 1181.89 51.46 84.16
02:40:10 1183.17 51.46 84.16
02:40:11 1183.31 51.46 84.16
02:40:12 1181.41 51.46 84.16
02:40:13 1180.62 51.46 84.16
02:40:14 1183.82 51.46 84.16
02:40:15 1183.48 51.46 84.16
02:40:16 1182.07 51.46 84.16
02:40:17 1181.73 51.46 84.16
02:40:18 1182.27 51.46 84.16
02:40:19 1182.81 51.46 84.16
02:40:20 1182.66 51.46 84.16
02:40:21 1182.59 51.46 84.16
02:40:22 1182.95 51.46 84.16
02:40:23 1182.56 51.46 84.16
02:40:24 1181.62 51.46 84.16
02:40:25 1182.72 51.44 84.16
02:40:26 1183.14 51.44 84.16
02:40:27 1180.61 51.46 84.16
02:40:28 1181.80 51.46 84.16
02:40:29 1182.07 51.46 84.16
02:40:30 1181.65 51.46 84.16
02:40:31 1182.04 51.46 84.16
02:40:32 1182.57 51.46 84.16
02:40:33 1183.38 51.46 84.16
02:40:34 1182.13 51.46 84.16
02:40:35 1182.19 51.46 84.16
02:40:36 1183.40 51.46 84.16
02:40:37 1182.37 51.46 84.16
02:40:38 1183.04 51.46 84.16
02:40:39 1182.29 51.44 84.16
02:40:40 1183.26 51.44 84.16
02:40:41 1182.78 51.46 84.16
02:40:42 1182.94 51.46 84.16
02:40:43 1183.57 51.46 84.16
02:40:44 1183.83 51.46 84.16
02:40:45 1183.01 51.46 84.16
02:40:46 1183.60 51.46 84.16
02:40:47 1182.45 51.46 84.16
02:40:48 1183.54 51.46 84.16
02:40:49 1185.41 51.46 84.16
02:40:50 1182.84 51.46 84.16
02:40:51 1182.33 51.46 84.16
02:40:52 1182.28 51.46 84.16
02:40:53 1183.25 51.46 84.16
02:40:54 1183.76 51.46 84.16
02:40:55 1184.61 51.46 84.16
02:40:56 1181.37 51.46 84.16
02:40:57 1183.98 51.46 84.16
02:40:58 1183.24 51.46 84.16
02:40:59 1182.56 51.46 84.16
02:41:01 1181.58 51.46 84.16
02:41:02 1182.06 51.46 84.16
02:41:03 1182.81 51.46 84.16
02:41:04 1184.00 51.46 84.16
02:41:05 1182.55 51.46 84.16
02:41:06 1183.14 51.46 84.16
02:41:07 1182.30 51.46 84.16
02:41:08 1182.67 51.46 84.16
02:41:09 1181.90 51.46 84.16
02:41:10 1182.27 51.46 84.16
02:41:11 1182.14 51.46 84.16
02:41:12 1182.10 51.46 84.16
02:41:13 1182.36 51.46 84.16
02:41:14 1183.83 51.46 84.16
02:41:15 1183.15 51.46 84.16
02:41:16 1183.06 51.46 84.16
02:41:17 1183.95 51.46 84.16
02:41:18 1185.05 51.46 84.16
02:41:19 1184.32 51.46 84.16
02:41:20 1184.38 51.46 84.16
02:41:21 1182.49 51.46 84.16
02:41:22 1182.63 51.46 84.16
02:41:23 1183.70 51.46 84.16
02:41:24 1184.19 51.46 84.16
02:41:25 1183.51 51.46 84.16
02:41:26 1184.34 51.46 84.16
02:41:27 1184.09 51.46 84.16
02:41:28 1181.77 51.46 84.16
02:41:29 1182.46 51.46 84.16
02:41:30 1181.43 51.46 84.16
02:41:31 1181.96 51.46 84.16
02:41:32 1182.06 51.46 84.16
02:41:33 1181.64 51.46 84.16
02:41:34 1181.66 51.46 84.16
02:41:35 1181.60 51.46 84.16
02:41:36 1181.00 51.46 84.16
02:41:37 1181.20 51.46 84.16
02:41:38 1182.58 51.46 84.16
02:41:39 1179.68 51.46 84.16
02:41:40 1181.46 51.46 84.16
02:41:41 1180.33 51.46 84.16
02:41:42 1181.04 51.46 84.16
02:41:43 1180.82 51.46 84.16
02:41:44 1181.90 51.46 84.16
02:41:45 1182.42 51.46 84.16
02:41:46 1180.57 51.46 84.16
02:41:47 1181.72 51.46 84.16
02:41:48 1182.10 51.46 84.16
02:41:49 1183.13 51.46 84.16
02:41:50 1182.70 51.46 84.16
02:41:51 1183.43 51.46 84.16
02:41:52 1180.44 51.46 84.16
02:41:53 1183.16 51.46 84.16
02:41:54 1182.13 51.46 84.16
02:41:55 1181.49 51.46 84.16
02:41:56 1181.06 51.46 84.16
02:41:57 1181.71 51.46 84.16
02:41:58 1181.85 51.46 84.16
02:41:59 1181.48 51.46 84.16
02:42:00 1180.65 51.46 84.16
02:42:01 1182.86 51.46 84.16
02:42:02 1181.48 51.46 84.16
02:42:03 1181.53 51.46 84.16
02:42:04 1181.92 51.46 84.16
02:42:05 1181.90 51.46 84.16
02:42:06 1181.40 51.46 84.16
02:42:07 1182.80 51.46 84.16
02:42:08 1181.57 51.46 84.16
02:42:09 1183.29 51.46 84.16
02:42:10 1183.45 51.46 84.16
02:42:11 1182.32 51.46 84.16
02:42:12 1183.84 51.46 84.16
02:42:13 1183.07 51.46 84.16
02:42:14 1182.20 51.46 84.16
02:42:15 1182.96 51.46 84.16
02:42:16 1181.93 51.46 84.16
02:42:17 1182.33 51.46 84.16
02:42:18 1184.19 51.46 84.16
02:42:19 1182.51 51.46 84.16
02:42:20 1182.45 51.46 84.16
02:42:21 1181.38 51.46 84.16
02:42:22 1182.83 51.46 84.16
02:42:23 1183.08 51.46 84.16
02:42:24 1182.51 51.46 84.16
02:42:25 1182.66 51.46 84.16
02:42:26 1182.90 51.46 84.16
02:42:27 1184.07 51.46 84.16
02:42:28 1181.35 51.46 84.16
02:42:29 1181.71 51.46 84.16
02:42:30 1183.00 51.46 84.16
02:42:31 1183.93 51.46 84.16
02:42:32 1183.22 51.46 84.16
02:42:33 1184.41 51.46 84.16
02:42:34 1184.53 51.46 84.16
02:42:35 1183.98 51.46 84.16
02:42:36 1186.90 51.46 84.16
02:42:37 1186.06 51.46 84.16
02:42:38 1183.54 51.46 84.16
02:42:39 1182.70 51.46 84.16
02:42:40 1183.89 51.46 84.16
02:42:41 1182.23 51.46 84.16
02:42:42 1182.74 51.46 84.16
02:42:43 1184.32 51.46 84.16
02:42:44 1184.66 51.46 84.16
02:42:45 1184.93 51.46 84.16
02:42:46 1183.66 51.46 84.16
02:42:47 1183.30 51.46 84.16
02:42:48 1184.90 51.46 84.16
02:42:49 1185.55 51.46 84.16
02:42:50 1185.46 51.46 84.16
02:42:51 1185.13 51.46 84.16
02:42:52 1185.12 51.46 84.16
02:42:53 1184.67 51.46 84.16
02:42:54 1181.93 51.46 84.16
02:42:55 1183.07 51.46 84.16
02:42:56 1184.71 51.46 84.16
02:42:57 1183.00 51.46 84.16
02:42:58 1184.31 51.46 84.16
02:42:59 1184.90 51.46 84.16
02:43:00 1183.24 51.46 84.16
02:43:01 1183.04 51.46 84.16
02:43:02 1183.68 51.46 84.16
02:43:03 1184.11 51.46 84.16
02:43:04 1185.68 51.46 84.16
02:43:05 1184.47 51.46 84.16
02:43:06 1185.65 51.46 84.16
02:43:07 1184.52 51.46 84.16
02:43:08 1183.40 51.46 84.16
02:43:09 1185.53 51.46 84.16
02:43:10 1184.15 51.46 84.16
02:43:11 1185.27 51.46 84.16
02:43:12 1184.47 51.46 84.16
02:43:13 1184.78 51.46 84.16
02:43:14 1184.50 51.46 84.16
02:43:15 1185.31 51.46 84.16
02:43:16 1183.73 51.46 84.16
02:43:17 1184.22 51.46 84.16
02:43:18 1185.86 51.46 84.16
02:43:19 1184.94 51.46 84.16
02:43:20 1185.71 51.46 84.16
02:43:21 1185.95 51.46 84.16
02:43:22 1186.89 51.46 84.16
02:43:23 1185.95 51.46 84.16
02:43:24 1185.25 51.46 84.16
02:43:25 1184.96 51.46 84.16
02:43:26 1183.42 51.46 84.16
02:43:27 1186.96 51.46 84.16
02:43:28 1185.30 51.46 84.16
02:43:29 1186.11 51.46 84.16
02:43:30 1185.58 51.46 84.16
02:43:31 1183.95 51.46 84.16
02:43:32 1186.25 51.46 84.16
02:43:33 1185.83 51.46 84.16
02:43:34 1186.46 51.46 84.16
02:43:35 1185.44 51.46 84.16
02:43:36 1185.64 51.46 84.16
02:43:37 1185.79 51.46 84.16
02:43:38 1186.44 51.46 84.16
02:43:39 1186.20 51.46 84.16
02:43:40 1185.32 51.46 84.16
02:43:41 1185.56 51.46 84.16
02:43:42 1186.71 51.46 84.16
02:43:43 1186.73 51.46 84.16
02:43:44 1185.75 51.46 84.16
02:43:45 1185.82 51.46 84.16
02:43:46 1185.52 51.46 84.16
02:43:47 1184.90 51.46 84.16
02:43:48 1184.00 51.46 84.16
02:43:49 1186.33 51.46 84.16
02:43:50 1185.82 51.46 84.16
02:43:51 1185.11 51.46 84.16
02:43:52 1185.77 51.46 84.16
02:43:53 1186.39 51.46 84.16
02:43:54 1184.95 51.46 84.16
02:43:55 1185.80 51.46 84.16
02:43:56 1185.12 51.46 84.16
02:43:57 1185.38 51.46 84.16
02:43:58 1186.54 51.46 84.16
02:43:59 1185.32 51.46 84.16
02:44:00 1187.06 51.46 84.16
02:44:01 1184.85 51.46 84.16
02:44:02 1185.16 51.46 84.16
02:44:03 1185.73 51.46 84.16
02:44:04 1185.51 51.46 84.16
02:44:05 1184.99 51.46 84.16
02:44:06 1185.16 51.46 84.16
02:44:07 1185.50 51.46 84.16
02:44:08 1184.51 51.46 84.16
02:44:09 1186.18 51.46 84.16
02:44:10 1185.39 51.46 84.16
02:44:11 1185.72 51.46 84.16
02:44:12 1185.15 51.46 84.16
02:44:13 1184.87 51.46 84.16
02:44:14 1185.07 51.46 84.16
02:44:15 1185.63 51.46 84.16
02:44:16 1184.03 51.46 84.16
02:44:17 1185.28 51.46 84.16
02:44:18 1187.21 51.46 84.16
02:44:19 1184.93 51.46 84.16
02:44:20 1185.34 51.46 84.16
02:44:21 1184.77 51.46 84.16
02:44:22 1185.17 51.46 84.16
02:44:23 1184.86 51.46 84.16
02:44:24 1184.89 51.46 84.16
02:44:25 1184.68 51.46 84.16
02:44:26 1186.27 51.46 84.16
02:44:27 1184.19 51.46 84.16
02:44:28 1186.31 51.46 84.16
02:44:29 1185.95 51.46 84.16
02:44:30 1184.76 51.44 84.16
02:44:31 1184.92 51.44 84.16
02:44:32 1185.14 51.46 84.16
02:44:33 1185.37 51.46 84.16
02:44:34 1185.52 51.46 84.16
02:44:35 1185.09 51.46 84.16
02:44:36 1185.98 51.46 84.16
02:44:37 1180.56 51.46 84.16
02:44:38 1185.20 51.46 84.16
02:44:39 1185.44 51.46 84.16
02:44:40 1185.22 51.46 84.16
02:44:41 1184.89 51.46 84.16
02:44:42 1182.40 51.46 84.16
02:44:43 1184.35 51.46 84.16
02:44:44 1184.40 51.46 84.16
02:44:45 1183.19 51.46 84.16
02:44:46 1182.55 51.46 84.16
02:44:47 1184.30 51.46 84.16
02:44:48 1183.66 51.46 84.16
02:44:49 1184.20 51.46 84.16
02:44:50 1181.93 51.46 84.16
02:44:51 1181.39 51.46 84.16
02:44:52 1183.71 51.46 84.16
02:44:53 1180.83 51.46 84.16
02:44:54 1184.47 51.46 84.16
02:44:55 1185.21 51.46 84.16
02:44:56 1184.63 51.46 84.16
02:44:57 1181.38 51.46 84.16
02:44:58 1182.59 51.46 84.16
02:44:59 1185.02 51.46 84.16
02:45:00 1184.58 51.46 84.16
02:45:01 1185.13 51.46 84.16
02:45:02 1186.92 51.46 84.16
02:45:03 1186.33 51.46 84.16
02:45:04 1186.12 51.46 84.16
02:45:05 1186.14 51.46 84.16
02:45:06 1186.76 51.46 84.16
02:45:07 1186.34 51.46 84.16
02:45:08 1186.82 51.46 84.16
02:45:09 1186.18 51.46 84.16
02:45:10 1186.55 51.46 84.16
02:45:11 1186.60 51.46 84.16
02:45:12 1186.02 51.46 84.16
02:45:13 1187.25 51.46 84.16
02:45:14 1185.33 51.46 84.16
02:45:15 1185.75 51.46 84.16
02:45:16 1187.16 51.46 84.16
02:45:17 1185.86 51.46 84.16
02:45:18 1186.34 51.46 84.16
02:45:19 1186.34 51.46 84.16
02:45:20 1187.15 51.46 84.16
02:45:21 1186.10 51.46 84.16
02:45:22 1186.00 51.46 84.16
02:45:23 1187.14 51.46 84.16
02:45:24 1186.57 51.46 84.16
02:45:25 1186.72 51.46 84.16
02:45:26 1186.90 51.46 84.16
02:45:27 1188.39 51.46 84.16
02:45:28 1187.02 51.46 84.16
02:45:29 1186.67 51.46 84.16
02:45:30 1187.13 51.46 84.16
02:45:31 1186.14 51.46 84.16
02:45:32 1186.80 51.46 84.16
02:45:33 1187.09 51.46 84.16
02:45:34 1187.48 51.46 84.16
02:45:35 1186.31 51.46 84.16
02:45:36 1185.07 51.46 84.16
02:45:37 1186.66 51.46 84.16
02:45:38 1184.99 51.46 84.16
02:45:39 1186.56 51.46 84.16
02:45:40 1186.73 51.46 84.16
02:45:41 1186.90 51.46 84.16
02:45:42 1186.89 51.46 84.16
02:45:43 1185.99 51.46 84.16
02:45:44 1186.07 51.46 84.16
02:45:45 1187.01 51.46 84.16
02:45:46 1185.29 51.46 84.16
02:45:47 1186.04 51.46 84.16
02:45:48 1185.73 51.46 84.16
02:45:49 1186.31 51.46 84.16
02:45:50 1185.88 51.46 84.16
02:45:51 1186.86 51.46 84.16
02:45:52 1186.40 51.46 84.16
02:45:53 1186.40 51.46 84.16
02:45:54 1186.09 51.46 84.16
02:45:55 1186.22 51.46 84.16
02:45:56 1187.21 51.46 84.16
02:45:57 1185.98 51.46 84.16
02:45:58 1186.14 51.46 84.16
02:45:59 1184.76 51.46 84.16
02:46:00 1185.12 51.46 84.16
02:46:01 1185.93 51.46 84.16
02:46:02 1185.91 51.46 84.16
02:46:03 1186.63 51.46 84.16
02:46:04 1185.53 51.46 84.16
02:46:05 1184.97 51.46 84.16
02:46:06 1184.82 51.46 84.16
02:46:07 1186.31 51.46 84.16
02:46:08 1185.47 51.46 84.16
02:46:09 1185.96 51.46 84.16
02:46:10 1186.40 51.46 84.16
02:46:11 1185.47 51.46 84.16
02:46:12 1184.61 51.46 84.16
02:46:13 1185.85 51.46 84.16
02:46:14 1186.76 51.46 84.16
02:46:15 1186.44 51.46 84.16
02:46:16 1187.31 51.46 84.16
02:46:17 1186.24 51.46 84.16
02:46:18 1185.32 51.46 84.16
02:46:19 1186.27 51.46 84.16
02:46:20 1185.58 51.46 84.16
02:46:21 1186.85 51.46 84.16
02:46:22 1185.65 51.46 84.16
02:46:23 1186.15 51.46 84.16
02:46:24 1186.18 51.46 84.16
02:46:25 1186.04 51.46 84.16
02:46:26 1186.85 51.46 84.16
02:46:27 1184.64 51.46 84.16
02:46:28 1184.81 51.46 84.16
02:46:29 1185.50 51.46 84.16
02:46:30 1184.92 51.46 84.16
02:46:31 1185.32 51.46 84.16
02:46:32 1185.74 51.46 84.16
02:46:33 1185.59 51.46 84.16
02:46:34 1185.71 51.46 84.16
02:46:35 1186.56 51.46 84.16
02:46:36 1186.68 51.46 84.16
02:46:37 1185.93 51.46 84.16
02:46:38 1185.31 51.46 84.16
02:46:39 1185.17 51.46 84.16
02:46:40 1186.21 51.46 84.16
02:46:41 1187.23 51.46 84.16
02:46:42 1186.37 51.46 84.16
02:46:43 1187.07 51.46 84.16
02:46:44 1186.58 51.46 84.16
02:46:45 1186.45 51.46 84.16
02:46:46 1187.30 51.46 84.16
02:46:47 1186.21 51.46 84.16
02:46:48 1187.98 51.46 84.16
02:46:49 1188.07 51.46 84.16
02:46:50 1186.12 51.46 84.16
02:46:51 1186.11 51.46 84.16
02:46:52 1186.02 51.46 84.16
02:46:53 1187.78 51.46 84.16
02:46:54 1187.49 51.46 84.16
02:46:55 1186.88 51.46 84.16
02:46:56 1187.42 51.46 84.16
02:46:57 1185.77 51.46 84.16
02:46:58 1184.52 51.46 84.16
02:46:59 1184.51 51.46 84.16
02:47:00 1185.56 51.46 84.16
02:47:01 1185.09 51.46 84.16
02:47:02 1185.20 51.46 84.16
02:47:03 1187.84 51.46 84.16
02:47:04 1185.66 51.46 84.16
02:47:05 1185.65 51.46 84.16
02:47:06 1186.34 51.46 84.16
02:47:07 1184.65 51.46 84.16
02:47:08 1186.16 51.46 84.16
02:47:09 1186.60 51.46 84.16
02:47:10 1185.52 51.46 84.16
02:47:11 1187.10 51.46 84.16
02:47:12 1185.72 51.46 84.16
02:47:13 1186.23 51.46 84.16
02:47:14 1185.33 51.46 84.16
02:47:15 1185.99 51.46 84.16
02:47:16 1186.21 51.46 84.16
02:47:17 1187.20 51.46 84.16
02:47:18 1185.84 51.46 84.16
02:47:19 1187.05 51.46 84.16
02:47:20 1187.02 51.46 84.16
02:47:21 1187.71 51.46 84.16
02:47:22 1185.90 51.46 84.16
02:47:23 1186.78 51.46 84.16
02:47:24 1186.48 51.46 84.16
02:47:25 1186.15 51.46 84.16
02:47:26 1185.23 51.46 84.16
02:47:27 1188.55 51.46 84.16
02:47:28 1186.11 51.46 84.16
02:47:29 1185.53 51.46 84.16
02:47:30 1185.35 51.46 84.16
02:47:31 1184.23 51.46 84.16
02:47:32 1184.20 51.46 84.16
02:47:33 1185.83 51.46 84.16
02:47:34 1184.29 51.46 84.16
02:47:35 1184.98 51.46 84.16
02:47:36 1185.09 51.46 84.16
02:47:37 1186.16 51.46 84.16
02:47:38 1186.10 51.46 84.16
02:47:39 1188.02 51.46 84.16
02:47:40 1188.22 51.46 84.16
02:47:41 1187.11 51.46 84.16
02:47:42 1187.17 51.46 84.16
02:47:43 1187.70 51.46 84.16
02:47:44 1187.15 51.46 84.16
02:47:45 1187.03 51.46 84.16
02:47:46 1187.71 51.46 84.16
02:47:47 1187.10 51.46 84.16
02:47:48 1188.47 51.46 84.16
02:47:49 1187.85 51.46 84.16
02:47:50 1187.50 51.46 84.16
02:47:51 1188.16 51.46 84.16
02:47:52 1188.17 51.46 84.16
02:47:53 1188.27 51.46 84.16
02:47:54 1187.52 51.46 84.16
02:47:55 1187.05 51.46 84.16
02:47:56 1188.34 51.46 84.16
02:47:57 1186.19 51.46 84.16
02:47:58 1189.59 51.46 84.16
02:47:59 1187.99 51.46 84.16
02:48:00 1186.80 51.46 84.16
02:48:01 1187.39 51.46 84.16
02:48:02 1186.59 51.46 84.16
02:48:03 1188.78 51.46 84.16
02:48:04 1188.63 51.46 84.16
02:48:05 1186.72 51.46 84.16
02:48:06 1187.11 51.46 84.16
02:48:07 1187.61 51.46 84.16
02:48:08 1187.97 51.46 84.16
02:48:09 1188.23 51.46 84.16
02:48:10 1187.84 51.46 84.16
02:48:11 1187.82 51.46 84.16
02:48:12 1186.89 51.46 84.16
02:48:13 1188.61 51.46 84.16
02:48:14 1188.62 51.46 84.16
02:48:15 1187.18 51.46 84.16
02:48:16 1187.25 51.46 84.16
02:48:17 1188.60 51.46 84.16
02:48:18 1186.34 51.46 84.16
02:48:19 1189.16 51.46 84.16
02:48:20 1188.55 51.46 84.16
02:48:21 1188.21 51.46 84.16
02:48:22 1187.70 51.46 84.16
02:48:23 1187.70 51.46 84.16
02:48:24 1188.33 51.46 84.16
02:48:25 1188.30 51.46 84.16
02:48:26 1186.38 51.46 84.16
02:48:27 1187.19 51.46 84.16
02:48:28 1188.07 51.46 84.16
02:48:29 1186.42 51.46 84.16
02:48:30 1187.54 51.46 84.16
02:48:31 1187.11 51.46 84.16
02:48:32 1186.96 51.46 84.16
02:48:33 1187.40 51.46 84.16
02:48:34 1187.09 51.46 84.16
02:48:35 1186.99 51.46 84.16
02:48:36 1188.58 51.46 84.16
02:48:37 1187.88 51.46 84.16
02:48:38 1187.39 51.46 84.16
02:48:39 1187.03 51.46 84.16
02:48:40 1188.48 51.46 84.16
02:48:41 1188.16 51.46 84.16
02:48:42 1188.69 51.46 84.16
02:48:43 1186.44 51.46 84.16
02:48:44 1188.82 51.46 84.16
02:48:45 1187.66 51.46 84.16
02:48:46 1187.34 51.46 84.16
02:48:47 1187.73 51.46 84.16
02:48:48 1188.69 51.46 84.16
02:48:49 1189.55 51.46 84.16
02:48:50 1186.92 51.46 84.16
02:48:51 1187.63 51.46 84.16
02:48:52 1188.54 51.46 84.16
02:48:53 1188.06 51.46 84.16
02:48:54 1189.16 51.46 84.16
02:48:55 1187.51 51.46 84.16
02:48:56 1188.92 51.46 84.16
02:48:57 1188.14 51.46 84.16
02:48:58 1188.23 51.46 84.16
02:48:59 1187.58 51.46 84.16
02:49:00 1189.18 51.46 84.16
02:49:01 1188.71 51.46 84.16
02:49:02 1188.23 51.46 84.16
02:49:03 1188.28 51.46 84.16
02:49:04 1189.31 51.46 84.16
02:49:05 1187.38 51.46 84.16
02:49:06 1188.60 51.46 84.16
02:49:07 1188.94 51.46 84.16
02:49:08 1188.34 51.46 84.16
02:49:09 1189.35 51.44 84.16
02:49:10 1189.72 51.44 84.16
02:49:11 1186.81 51.46 84.16
02:49:12 1188.94 51.46 84.16
02:49:13 1188.70 51.46 84.16
02:49:14 1188.49 51.46 84.16
02:49:15 1188.20 51.46 84.16
02:49:16 1189.53 51.46 84.16
02:49:17 1187.85 51.46 84.16
02:49:18 1188.47 51.46 84.16
02:49:19 1187.47 51.46 84.16
02:49:20 1189.17 51.46 84.16
02:49:21 1188.70 51.46 84.16
02:49:22 1189.44 51.46 84.16
02:49:23 1187.76 51.46 84.16
02:49:24 1189.38 51.46 84.16
02:49:25 1188.58 51.46 84.16
02:49:26 1187.90 51.46 84.16
02:49:27 1183.43 51.46 84.16
02:49:28 1183.43 51.46 84.16
02:49:29 1186.50 51.46 84.16
02:49:30 1187.84 51.46 84.16
02:49:31 1186.25 51.44 84.16
02:49:32 1187.24 51.44 84.16
02:49:33 1187.77 51.46 84.16
02:49:34 1187.89 51.46 84.16
02:49:35 1187.75 51.46 84.16
02:49:36 1188.91 51.46 84.16
02:49:37 1186.97 51.46 84.16
02:49:38 1187.12 51.46 84.16
02:49:39 1188.88 51.46 84.16
02:49:40 1188.62 51.46 84.16
02:49:41 1189.27 51.46 84.16
02:49:42 1188.23 51.46 84.16
02:49:43 1187.68 51.46 84.16
02:49:44 1187.35 51.46 84.16
02:49:45 1186.48 51.46 84.16
02:49:46 1186.75 51.46 84.16
02:49:47 1187.17 51.46 84.16
02:49:48 1186.58 51.46 84.16
02:49:49 1185.34 51.46 84.16
02:49:50 1187.65 51.46 84.16
02:49:51 1187.47 51.46 84.16
02:49:52 1186.04 51.46 84.16
02:49:53 1187.00 51.46 84.16
02:49:54 1188.33 51.46 84.16
02:49:55 1187.14 51.46 84.16
02:49:56 1187.70 51.46 84.16
02:49:57 1187.73 51.46 84.16
02:49:58 1189.91 51.46 84.16
02:49:59 1189.39 51.46 84.16
02:50:00 1187.03 51.46 84.16
02:50:01 1188.32 51.46 84.16
02:50:02 1188.72 51.46 84.16
02:50:03 1188.65 51.46 84.16
02:50:04 1188.58 51.46 84.16
02:50:05 1188.75 51.46 84.16
02:50:06 1188.98 51.46 84.16
02:50:07 1189.08 51.46 84.16
02:50:08 1187.59 51.46 84.16
02:50:09 1188.20 51.46 84.16
02:50:10 1187.90 51.46 84.16
02:50:11 1188.26 51.46 84.16
02:50:12 1187.91 51.46 84.16
02:50:13 1188.16 51.46 84.16
02:50:14 1188.65 51.46 84.16
02:50:15 1188.76 51.46 84.16
02:50:16 1188.00 51.46 84.16
02:50:17 1188.93 51.46 84.16
02:50:18 1188.08 51.46 84.16
02:50:19 1187.42 51.46 84.16
02:50:20 1188.91 51.46 84.16
02:50:21 1188.38 51.46 84.16
02:50:22 1188.85 51.46 84.16
02:50:23 1189.08 51.46 84.16
02:50:24 1188.66 51.46 84.16
02:50:25 1188.92 51.46 84.16
02:50:26 1188.07 51.46 84.16
02:50:27 1187.95 51.46 84.16
02:50:28 1187.34 51.46 84.16
02:50:29 1187.65 51.46 84.16
02:50:30 1187.96 51.46 84.16
02:50:31 1189.66 51.46 84.16
02:50:32 1187.42 51.46 84.16
02:50:33 1188.84 51.46 84.16
02:50:34 1190.40 51.46 84.16
02:50:35 1188.41 51.46 84.16
02:50:36 1188.58 51.46 84.16
02:50:37 1188.20 51.46 84.16
02:50:38 1187.01 51.46 84.16
02:50:39 1187.40 51.46 84.16
02:50:40 1188.00 51.46 84.16
02:50:41 1189.27 51.46 84.16
02:50:42 1189.92 51.46 84.16
02:50:43 1190.19 51.46 84.16
02:50:44 1189.02 51.46 84.16
02:50:45 1189.23 51.46 84.16
02:50:46 1189.44 51.46 84.16
02:50:47 1189.38 51.46 84.16
02:50:48 1188.27 51.46 84.16
02:50:49 1190.02 51.46 84.16
02:50:50 1188.70 51.46 84.16
02:50:51 1189.47 51.46 84.16
02:50:52 1188.22 51.46 84.16
02:50:53 1190.01 51.46 84.16
02:50:54 1189.61 51.46 84.16
02:50:55 1189.56 51.46 84.16
02:50:56 1189.15 51.46 84.16
02:50:57 1188.69 51.46 84.16
02:50:58 1190.66 51.46 84.16
02:50:59 1189.52 51.46 84.16
02:51:00 1188.77 51.46 84.16
02:51:01 1189.89 51.46 84.16
02:51:02 1189.79 51.46 84.16
02:51:03 1188.49 51.46 84.16
02:51:04 1188.84 51.46 84.16
02:51:05 1189.25 51.46 84.16
02:51:06 1189.15 51.46 84.16
02:51:07 1189.32 51.46 84.16
02:51:08 1187.22 51.46 84.16
02:51:09 1186.95 51.46 84.16
02:51:10 1189.23 51.46 84.16
02:51:11 1188.38 51.46 84.16
02:51:12 1188.87 51.46 84.16
02:51:13 1189.33 51.46 84.16
02:51:14 1189.99 51.46 84.16
02:51:15 1190.73 51.46 84.16
02:51:16 1189.40 51.46 84.16
02:51:17 1189.08 51.46 84.16
02:51:18 1188.72 51.46 84.16
02:51:19 1188.38 51.46 84.16
02:51:20 1189.19 51.46 84.16
02:51:21 1188.02 51.46 84.16
02:51:22 1189.74 51.46 84.16
02:51:23 1189.61 51.46 84.16
02:51:24 1189.89 51.46 84.16
02:51:25 1189.40 51.46 84.16
02:51:26 1188.36 51.46 84.16
02:51:27 1191.15 51.46 84.16
02:51:28 1190.37 51.46 84.16
02:51:29 1189.04 51.46 84.16
02:51:30 1189.01 51.46 84.16
02:51:31 1190.48 51.46 84.16
02:51:32 1191.76 51.46 84.16
02:51:33 1189.91 51.46 84.16
02:51:34 1188.42 51.46 84.16
02:51:35 1189.82 51.46 84.16
02:51:36 1189.13 51.46 84.16
02:51:37 1190.92 51.46 84.16
02:51:38 1190.08 51.46 84.16
02:51:39 1188.54 51.46 84.16
02:51:40 1190.21 51.46 84.16
02:51:41 1189.63 51.46 84.16
02:51:42 1189.88 51.46 84.16
02:51:43 1189.40 51.46 84.16
02:51:44 1189.95 51.46 84.16
02:51:45 1189.01 51.46 84.16
02:51:46 1190.50 51.46 84.16
02:51:47 1189.20 51.46 84.16
02:51:48 1188.81 51.46 84.16
02:51:49 1189.79 51.46 84.16
02:51:50 1189.02 51.46 84.16
02:51:51 1189.73 51.46 84.16
02:51:52 1189.52 51.46 84.16
02:51:53 1187.64 51.46 84.16
02:51:54 1190.02 51.46 84.16
02:51:55 1188.83 51.46 84.16
02:51:56 1190.14 51.46 84.16
02:51:57 1189.64 51.46 84.16
02:51:58 1188.80 51.46 84.16
02:51:59 1188.92 51.46 84.16
02:52:00 1188.35 51.46 84.16
02:52:01 1189.05 51.46 84.16
02:52:02 1188.04 51.46 84.16
02:52:03 1187.73 51.46 84.16
02:52:04 1188.64 51.46 84.16
02:52:05 1188.92 51.46 84.16
02:52:06 1188.71 51.46 84.16
02:52:07 1188.18 51.46 84.16
02:52:08 1187.59 51.44 84.16
02:52:09 1189.01 51.44 84.16
02:52:10 1187.14 51.46 84.16
02:52:11 1187.39 51.46 84.16
02:52:12 1190.06 51.46 84.16
02:52:13 1190.27 51.46 84.16
02:52:14 1188.42 51.46 84.16
02:52:15 1189.64 51.46 84.16
02:52:16 1191.03 51.46 84.16
02:52:17 1189.19 51.46 84.16
02:52:18 1189.15 51.46 84.16
02:52:19 1188.49 51.46 84.16
02:52:20 1188.83 51.46 84.16
02:52:21 1189.23 51.46 84.16
02:52:22 1189.63 51.46 84.16
02:52:23 1190.01 51.46 84.16
02:52:24 1188.55 51.46 84.16
02:52:25 1189.55 51.46 84.16
02:52:26 1188.54 51.46 84.16
02:52:27 1190.09 51.46 84.16
02:52:28 1189.58 51.46 84.16
02:52:29 1190.50 51.46 84.16
02:52:30 1190.26 51.46 84.16
02:52:31 1190.16 51.46 84.16
02:52:32 1189.41 51.46 84.16
02:52:33 1190.00 51.46 84.16
02:52:34 1188.46 51.46 84.16
02:52:35 1189.76 51.46 84.16
02:52:36 1189.16 51.46 84.16
02:52:37 1189.30 51.46 84.16
02:52:38 1188.41 51.46 84.16
02:52:39 1191.06 51.46 84.16
02:52:40 1188.63 51.46 84.16
02:52:41 1189.57 51.46 84.16
02:52:42 1190.22 51.46 84.16
02:52:43 1189.53 51.46 84.16
02:52:44 1189.22 51.46 84.16
02:52:45 1189.50 51.46 84.16
02:52:46 1190.58 51.46 84.16
02:52:47 1189.04 51.46 84.16
02:52:48 1189.32 51.46 84.16
02:52:49 1190.23 51.46 84.16
02:52:50 1190.61 51.46 84.16
02:52:51 1190.23 51.46 84.16
02:52:52 1189.19 51.46 84.16
02:52:53 1189.26 51.46 84.16
02:52:54 1191.34 51.46 84.16
02:52:55 1189.04 51.46 84.16
02:52:56 1188.91 51.46 84.16
02:52:57 1188.85 51.46 84.16
02:52:58 1189.20 51.46 84.16
02:52:59 1189.96 51.46 84.16
02:53:00 1190.41 51.46 84.16
02:53:01 1189.23 51.46 84.16
02:53:02 1189.14 51.46 84.16
02:53:03 1190.12 51.46 84.16
02:53:04 1189.98 51.46 84.16
02:53:05 1190.67 51.46 84.16
02:53:06 1190.29 51.46 84.16
02:53:07 1189.36 51.46 84.16
02:53:08 1191.56 51.46 84.16
02:53:09 1190.22 51.46 84.16
02:53:10 1190.93 51.46 84.16
02:53:11 1188.58 51.46 84.16
02:53:12 1188.81 51.46 84.16
02:53:13 1186.36 51.46 84.16
02:53:14 1187.87 51.46 84.16
02:53:15 1187.73 51.46 84.16
02:53:16 1187.88 51.46 84.16
02:53:17 1188.07 51.46 84.16
02:53:18 1190.50 51.46 84.16
02:53:19 1190.03 51.46 84.16
02:53:20 1189.11 51.46 84.16
02:53:21 1190.80 51.46 84.16
02:53:22 1190.04 51.46 84.16
02:53:23 1188.92 51.46 84.16
02:53:24 1188.50 51.46 84.16
02:53:25 1189.01 51.46 84.16
02:53:26 1189.88 51.46 84.16
02:53:27 1189.70 51.46 84.16
02:53:28 1189.07 51.46 84.16
02:53:29 1189.70 51.46 84.16
02:53:30 1191.95 51.46 84.14
02:53:31 1191.31 51.46 84.14
02:53:32 1189.19 51.46 84.16
02:53:33 1190.73 51.46 84.16
02:53:34 1190.66 51.46 84.16
02:53:35 1189.79 51.46 84.16
02:53:36 1190.28 51.46 84.16
02:53:37 1191.32 51.46 84.16
02:53:38 1190.55 51.46 84.16
02:53:39 1190.44 51.46 84.16
02:53:40 1192.38 51.46 84.16
02:53:41 1188.36 51.46 84.14
02:53:42 1190.44 51.46 84.14
02:53:43 1190.24 51.46 84.16
02:53:44 1189.96 51.46 84.16
02:53:45 1191.07 51.46 84.16
02:53:46 1192.35 51.46 84.16
02:53:47 1191.15 51.46 84.16
02:53:48 1189.33 51.46 84.16
02:53:49 1189.56 51.46 84.16
02:53:50 1191.75 51.46 84.16
02:53:51 1191.13 51.46 84.16
02:53:52 1189.48 51.46 84.16
02:53:53 1190.26 51.46 84.16
02:53:54 1189.18 51.46 84.16
02:53:55 1190.69 51.46 84.16
02:53:56 1189.87 51.46 84.16
02:53:57 1189.03 51.46 84.16
02:53:58 1191.90 51.46 84.14
02:53:59 1191.76 51.46 84.14
02:54:00 1190.67 51.46 84.16
02:54:01 1191.64 51.46 84.16
02:54:02 1190.51 51.46 84.16
02:54:03 1191.59 51.46 84.14
02:54:04 1189.68 51.46 84.14
02:54:05 1191.35 51.46 84.14
02:54:06 1189.90 51.46 84.16
02:54:07 1191.26 51.46 84.16
02:54:08 1191.60 51.46 84.16
02:54:09 1189.06 51.46 84.16
02:54:10 1189.78 51.46 84.14
02:54:11 1190.94 51.46 84.14
02:54:12 1189.75 51.46 84.16
02:54:13 1191.00 51.46 84.16
02:54:14 1190.13 51.46 84.16
02:54:15 1189.92 51.46 84.14
02:54:16 1191.27 51.46 84.14
02:54:17 1190.68 51.46 84.14
02:54:18 1190.49 51.46 84.14
02:54:19 1192.33 51.46 84.14
02:54:20 1189.86 51.46 84.14
02:54:21 1191.89 51.46 84.16
02:54:22 1191.84 51.46 84.16
02:54:23 1192.67 51.46 84.16
02:54:24 1192.01 51.46 84.14
02:54:25 1189.56 51.46 84.14
02:54:26 1189.23 51.46 84.16
02:54:27 1191.61 51.46 84.16
02:54:28 1190.21 51.46 84.16
02:54:29 1190.46 51.46 84.16
02:54:30 1189.36 51.46 84.16
02:54:31 1189.89 51.46 84.16
02:54:32 1190.81 51.46 84.14
02:54:33 1191.56 51.46 84.14
02:54:34 1190.70 51.46 84.14
02:54:35 1189.84 51.46 84.16
02:54:36 1189.30 51.46 84.16
02:54:37 1191.44 51.46 84.16
02:54:38 1190.84 51.46 84.16
02:54:39 1190.96 51.46 84.16
02:54:40 1190.34 51.46 84.16
02:54:41 1192.66 51.46 84.16
02:54:42 1190.95 51.46 84.16
02:54:43 1190.53 51.46 84.16
02:54:44 1191.98 51.46 84.14
02:54:45 1191.36 51.46 84.14
02:54:46 1190.91 51.46 84.14
02:54:47 1191.46 51.46 84.14
02:54:48 1189.94 51.46 84.14
02:54:49 1190.69 51.46 84.14
02:54:50 1190.31 51.46 84.14
02:54:51 1191.76 51.46 84.14
02:54:52 1190.69 51.46 84.14
02:54:53 1189.14 51.46 84.16
02:54:54 1190.23 51.46 84.14
02:54:55 1190.72 51.46 84.14
02:54:56 1191.16 51.46 84.14
02:54:57 1192.55 51.46 84.14
02:54:58 1188.96 51.46 84.14
02:54:59 1190.13 51.46 84.14
02:55:00 1191.25 51.46 84.14
02:55:01 1191.90 51.44 84.14
02:55:02 1191.30 51.44 84.14
02:55:03 1191.00 51.46 84.14
02:55:04 1190.43 51.46 84.14
02:55:05 1190.45 51.46 84.14
02:55:06 1190.52 51.46 84.14
02:55:07 1190.62 51.46 84.14
02:55:08 1191.02 51.46 84.14
02:55:09 1190.09 51.46 84.14
02:55:10 1190.18 51.46 84.14
02:55:11 1189.23 51.46 84.14
02:55:12 1192.14 51.46 84.14
02:55:13 1190.86 51.46 84.14
02:55:14 1190.75 51.46 84.14
02:55:15 1189.05 51.46 84.14
02:55:16 1187.07 51.46 84.14
02:55:17 1184.67 51.46 84.14
02:55:18 1185.96 51.46 84.14
02:55:19 1191.31 51.46 84.14
02:55:20 1192.23 51.46 84.14
02:55:21 1192.32 51.46 84.14
02:55:22 1192.00 51.46 84.14
02:55:23 1189.98 51.46 84.14
02:55:24 1188.75 51.46 84.14
02:55:25 1189.10 51.46 84.14
02:55:26 1190.00 51.46 84.14
02:55:27 1189.54 51.46 84.14
02:55:28 1189.56 51.46 84.14
02:55:29 1190.83 51.46 84.14
02:55:30 1189.88 51.44 84.14
02:55:31 1188.85 51.44 84.14
02:55:32 1191.98 51.46 84.14
02:55:33 1189.21 51.46 84.14
02:55:34 1189.15 51.46 84.14
02:55:35 1190.81 51.46 84.14
02:55:36 1191.49 51.46 84.14
02:55:37 1192.20 51.46 84.14
02:55:38 1190.05 51.46 84.14
02:55:39 1190.82 51.46 84.14
02:55:40 1192.08 51.46 84.14
02:55:41 1192.04 51.46 84.14
02:55:42 1193.24 51.46 84.14
02:55:43 1192.64 51.46 84.14
02:55:44 1192.77 51.46 84.14
02:55:45 1191.50 51.46 84.14
02:55:46 1191.64 51.46 84.14
02:55:47 1190.82 51.46 84.14
02:55:48 1193.72 51.46 84.14
02:55:49 1192.11 51.46 84.14
02:55:50 1193.06 51.46 84.14
02:55:51 1192.60 51.46 84.14
02:55:52 1191.69 51.46 84.14
02:55:53 1191.26 51.46 84.14
02:55:54 1191.81 51.46 84.14
02:55:55 1190.33 51.46 84.14
02:55:56 1190.33 51.46 84.14
02:55:57 1192.08 51.46 84.14
02:55:58 1191.34 51.46 84.14
02:55:59 1191.59 51.46 84.14
02:56:00 1191.30 51.46 84.14
02:56:01 1191.05 51.46 84.14
02:56:02 1191.85 51.46 84.14
02:56:03 1191.55 51.46 84.14
02:56:04 1191.47 51.46 84.14
02:56:05 1191.89 51.46 84.14
02:56:06 1192.04 51.46 84.14
02:56:07 1192.32 51.46 84.14
02:56:08 1192.37 51.46 84.14
02:56:09 1192.86 51.46 84.14
02:56:10 1192.74 51.46 84.14
02:56:11 1194.03 51.46 84.14
02:56:12 1190.78 51.46 84.14
02:56:13 1193.38 51.46 84.14
02:56:14 1192.16 51.46 84.14
02:56:15 1194.03 51.46 84.14
02:56:16 1192.27 51.46 84.14
02:56:17 1192.41 51.46 84.14
02:56:18 1192.98 51.46 84.14
02:56:19 1192.49 51.46 84.14
02:56:20 1193.94 51.46 84.14
02:56:21 1193.51 51.46 84.14
02:56:22 1192.01 51.46 84.14
02:56:23 1192.77 51.46 84.14
02:56:24 1191.89 51.46 84.14
02:56:25 1192.32 51.46 84.14
02:56:26 1192.96 51.46 84.14
02:56:27 1193.10 51.46 84.14
02:56:28 1193.15 51.46 84.14
02:56:29 1192.52 51.46 84.14
02:56:30 1192.79 51.44 84.14
02:56:31 1193.19 51.44 84.14
02:56:32 1191.74 51.46 84.14
02:56:33 1192.32 51.46 84.14
02:56:34 1193.26 51.46 84.14
02:56:35 1192.30 51.46 84.14
02:56:36 1193.75 51.46 84.14
02:56:37 1192.59 51.46 84.14
02:56:38 1191.74 51.46 84.14
02:56:39 1193.68 51.46 84.14
02:56:40 1191.77 51.46 84.14
02:56:41 1193.67 51.46 84.14
02:56:42 1192.96 51.46 84.14
02:56:43 1192.88 51.46 84.14
02:56:44 1193.45 51.46 84.14
02:56:45 1192.69 51.46 84.14
02:56:46 1192.22 51.46 84.14
02:56:47 1192.11 51.46 84.14
02:56:48 1193.48 51.46 84.14
02:56:49 1193.21 51.46 84.14
02:56:50 1191.76 51.46 84.14
02:56:51 1190.82 51.46 84.14
02:56:52 1192.68 51.46 84.14
02:56:53 1192.79 51.46 84.14
02:56:54 1191.18 51.46 84.14
02:56:55 1191.77 51.46 84.14
02:56:56 1194.50 51.46 84.14
02:56:57 1193.11 51.46 84.14
02:56:58 1192.54 51.46 84.14
02:56:59 1191.74 51.46 84.14
02:57:00 1195.44 51.46 84.14
02:57:01 1192.72 51.46 84.14
02:57:02 1193.02 51.46 84.14
02:57:03 1193.82 51.46 84.14
02:57:04 1192.50 51.46 84.14
02:57:05 1193.41 51.46 84.14
02:57:06 1192.67 51.46 84.14
02:57:07 1192.12 51.46 84.14
02:57:08 1192.76 51.46 84.14
02:57:09 1192.84 51.46 84.14
02:57:10 1192.61 51.46 84.14
02:57:11 1193.31 51.46 84.14
02:57:12 1192.06 51.46 84.14
02:57:13 1193.01 51.46 84.14
02:57:14 1193.75 51.46 84.14
02:57:15 1192.10 51.46 84.14
02:57:16 1192.48 51.46 84.14
02:57:17 1191.73 51.46 84.14
02:57:18 1192.63 51.46 84.14
02:57:19 1192.79 51.46 84.14
02:57:20 1191.60 51.46 84.14
02:57:21 1193.85 51.46 84.14
02:57:22 1191.17 51.46 84.14
02:57:23 1192.77 51.46 84.14
02:57:24 1192.72 51.46 84.14
02:57:25 1193.17 51.46 84.14
02:57:26 1192.43 51.46 84.14
02:57:27 1192.40 51.46 84.14
02:57:28 1194.01 51.46 84.14
02:57:29 1191.99 51.46 84.14
02:57:30 1192.18 51.46 84.14
02:57:31 1192.94 51.46 84.14
02:57:32 1193.48 51.46 84.14
02:57:33 1193.03 51.46 84.14
02:57:34 1192.34 51.46 84.14
02:57:35 1193.67 51.46 84.14
02:57:36 1192.40 51.46 84.14
02:57:37 1193.50 51.46 84.14
02:57:38 1192.20 51.46 84.14
02:57:39 1194.52 51.46 84.14
02:57:40 1192.53 51.46 84.14
02:57:41 1194.05 51.46 84.14
02:57:42 1192.25 51.46 84.14
02:57:43 1192.77 51.46 84.14
02:57:44 1192.25 51.46 84.14
02:57:45 1191.55 51.46 84.14
02:57:46 1192.51 51.46 84.14
02:57:47 1192.52 51.46 84.14
02:57:48 1191.95 51.46 84.14
02:57:49 1192.24 51.46 84.14
02:57:50 1192.25 51.46 84.14
02:57:51 1192.46 51.46 84.14
02:57:52 1191.99 51.46 84.14
02:57:53 1191.96 51.46 84.14
02:57:54 1192.48 51.46 84.14
02:57:55 1193.07 51.46 84.14
02:57:56 1191.78 51.46 84.14
02:57:57 1191.77 51.46 84.14
02:57:58 1192.46 51.46 84.14
02:57:59 1193.49 51.46 84.14
02:58:00 1191.87 51.46 84.14
02:58:01 1192.38 51.46 84.14
02:58:02 1191.45 51.46 84.14
02:58:03 1192.45 51.46 84.14
02:58:04 1193.02 51.46 84.14
02:58:05 1192.14 51.46 84.14
02:58:06 1192.11 51.46 84.14
02:58:07 1191.87 51.46 84.14
02:58:08 1193.28 51.46 84.14
02:58:09 1192.59 51.46 84.14
02:58:10 1194.02 51.46 84.14
02:58:11 1192.80 51.46 84.14
02:58:12 1193.05 51.46 84.14
02:58:13 1192.72 51.46 84.14
02:58:14 1193.78 51.46 84.14
02:58:15 1193.48 51.46 84.14
02:58:16 1194.40 51.46 84.14
02:58:17 1193.91 51.46 84.14
02:58:18 1193.79 51.46 84.14
02:58:19 1193.42 51.46 84.14
02:58:20 1194.17 51.46 84.14
02:58:21 1192.71 51.46 84.14
02:58:22 1193.77 51.46 84.14
02:58:23 1192.14 51.46 84.14
02:58:24 1192.82 51.46 84.14
02:58:25 1194.10 51.46 84.14
02:58:26 1193.16 51.46 84.14
02:58:27 1194.33 51.46 84.14
02:58:28 1193.07 51.46 84.14
02:58:29 1192.91 51.46 84.14
02:58:30 1193.00 51.46 84.14
02:58:31 1192.33 51.46 84.14
02:58:32 1192.46 51.46 84.14
02:58:33 1193.14 51.46 84.14
02:58:34 1193.15 51.46 84.14
02:58:35 1192.21 51.46 84.14
02:58:36 1194.02 51.46 84.14
02:58:37 1192.68 51.46 84.14
02:58:38 1192.89 51.46 84.14
02:58:39 1194.49 51.46 84.14
02:58:40 1193.24 51.46 84.14
02:58:41 1193.01 51.46 84.14
02:58:42 1193.05 51.46 84.14
02:58:43 1192.57 51.46 84.14
02:58:44 1193.59 51.46 84.14
02:58:45 1192.73 51.46 84.14
02:58:46 1193.05 51.46 84.14
02:58:47 1192.90 51.46 84.14
02:58:48 1194.62 51.46 84.14
02:58:49 1193.08 51.46 84.14
02:58:50 1193.41 51.46 84.14
02:58:51 1192.71 51.46 84.14
02:58:52 1193.97 51.46 84.14
02:58:53 1193.02 51.46 84.14
02:58:54 1192.32 51.46 84.14
02:58:55 1192.73 51.46 84.14
02:58:56 1193.14 51.46 84.14
02:58:57 1191.68 51.46 84.14
02:58:58 1192.68 51.46 84.14
02:58:59 1192.74 51.46 84.14
02:59:00 1192.72 51.46 84.14
02:59:01 1194.40 51.46 84.14
02:59:02 1193.86 51.46 84.14
02:59:03 1193.06 51.46 84.14
02:59:04 1193.84 51.46 84.14
02:59:05 1193.67 51.46 84.14
02:59:06 1194.16 51.46 84.14
02:59:07 1193.49 51.46 84.14
02:59:08 1194.51 51.46 84.14
02:59:09 1194.62 51.46 84.14
02:59:10 1193.90 51.46 84.14
02:59:11 1193.95 51.46 84.14
02:59:12 1193.16 51.46 84.14
02:59:13 1194.99 51.46 84.14
02:59:14 1192.74 51.46 84.14
02:59:15 1194.50 51.46 84.14
02:59:16 1192.35 51.46 84.14
02:59:17 1193.91 51.46 84.14
02:59:18 1195.41 51.46 84.14
02:59:19 1192.17 51.46 84.14
02:59:20 1193.52 51.46 84.14
02:59:21 1194.79 51.46 84.14
02:59:22 1192.96 51.46 84.14
02:59:23 1195.15 51.46 84.14
02:59:24 1193.88 51.46 84.14
02:59:25 1194.20 51.46 84.14
02:59:26 1194.84 51.46 84.14
02:59:27 1195.06 51.46 84.14
02:59:28 1195.85 51.46 84.14
02:59:29 1194.35 51.46 84.14
02:59:30 1195.31 51.46 84.14
02:59:31 1194.49 51.46 84.14
02:59:32 1194.90 51.46 84.14
02:59:33 1193.87 51.46 84.14
02:59:34 1195.12 51.46 84.14
02:59:35 1194.23 51.46 84.14
02:59:36 1194.32 51.46 84.14
02:59:37 1193.33 51.46 84.14
02:59:38 1194.02 51.46 84.14
02:59:39 1195.05 51.46 84.14
02:59:40 1194.14 51.46 84.14
02:59:41 1194.95 51.46 84.14
02:59:42 1194.68 51.46 84.14
02:59:43 1195.03 51.46 84.14
02:59:44 1194.88 51.46 84.14
02:59:45 1194.49 51.46 84.14
02:59:46 1193.96 51.46 84.14
02:59:47 1193.89 51.46 84.14
02:59:48 1194.24 51.46 84.14
02:59:49 1194.21 51.46 84.14
02:59:50 1194.82 51.46 84.14
02:59:51 1195.16 51.46 84.14
02:59:52 1194.87 51.46 84.14
02:59:53 1194.40 51.46 84.14
02:59:54 1194.63 51.46 84.14
02:59:55 1193.28 51.46 84.14
02:59:56 1195.11 51.46 84.14
02:59:57 1193.16 51.46 84.14
02:59:58 1194.97 51.46 84.14
02:59:59 1196.00 51.46 84.14
03:00:00 1195.78 51.46 84.14
03:00:01 1194.59 51.46 84.14
03:00:02 1195.05 51.46 84.14
03:00:03 1196.22 51.46 84.14
03:00:04 1194.84 51.46 84.14
03:00:05 1195.39 51.46 84.14
03:00:06 1195.02 51.46 84.14
03:00:07 1195.41 51.46 84.14
03:00:08 1195.71 51.46 84.14
03:00:09 1193.40 51.46 84.14
03:00:10 1194.90 51.46 84.14
03:00:11 1194.44 51.46 84.14
03:00:12 1194.33 51.46 84.14
03:00:13 1194.06 51.46 84.14
03:00:14 1194.54 51.46 84.14
03:00:15 1193.88 51.46 84.14
03:00:16 1193.98 51.46 84.14
03:00:17 1194.29 51.46 84.14
03:00:18 1192.63 51.46 84.14
03:00:19 1193.92 51.46 84.14
03:00:20 1195.22 51.46 84.14
03:00:21 1193.06 51.46 84.14
03:00:22 1193.90 51.46 84.14
03:00:23 1195.09 51.46 84.14
03:00:24 1195.60 51.46 84.14
03:00:25 1195.57 51.46 84.14
03:00:26 1194.04 51.46 84.14
03:00:27 1194.95 51.46 84.14
03:00:28 1195.01 51.46 84.14
03:00:29 1194.42 51.46 84.14
03:00:30 1193.74 51.46 84.14
03:00:31 1194.11 51.46 84.14
03:00:32 1193.82 51.46 84.14
03:00:33 1195.09 51.46 84.14
03:00:34 1194.78 51.46 84.14
03:00:35 1193.18 51.46 84.14
03:00:36 1194.47 51.46 84.14
03:00:37 1194.27 51.46 84.14
03:00:38 1194.57 51.46 84.14
03:00:39 1194.60 51.46 84.14
03:00:40 1194.15 51.46 84.14
03:00:41 1194.36 51.46 84.14
03:00:42 1193.94 51.46 84.14
03:00:43 1194.76 51.46 84.14
03:00:44 1191.58 51.46 84.14
03:00:45 1194.75 51.46 84.14
03:00:46 1192.20 51.46 84.14
03:00:47 1188.38 51.46 84.14
03:00:48 1190.94 51.46 84.14
03:00:49 1190.39 51.46 84.14
03:00:50 1191.02 51.46 84.14
03:00:51 1189.54 51.46 84.14
03:00:52 1189.70 51.46 84.14
03:00:53 1189.86 51.46 84.14
03:00:54 1189.69 51.46 84.14
03:00:55 1191.22 51.46 84.14
03:00:56 1195.03 51.46 84.14
03:00:57 1192.97 51.46 84.14
03:00:58 1193.34 51.46 84.14
03:00:59 1194.91 51.46 84.14
03:01:00 1192.89 51.46 84.14
03:01:01 1193.57 51.46 84.14
03:01:02 1193.94 51.46 84.14
03:01:03 1194.93 51.46 84.14
03:01:04 1194.61 51.46 84.14
03:01:05 1195.33 51.46 84.14
03:01:06 1194.32 51.46 84.14
03:01:07 1193.77 51.46 84.14
03:01:08 1195.73 51.46 84.14
03:01:09 1194.94 51.46 84.14
03:01:10 1195.03 51.46 84.14
03:01:11 1193.15 51.46 84.14
03:01:12 1195.08 51.46 84.14
03:01:13 1194.83 51.46 84.14
03:01:14 1194.14 51.46 84.14
03:01:15 1195.16 51.46 84.14
03:01:16 1194.00 51.46 84.14
03:01:17 1194.54 51.46 84.14
03:01:18 1194.24 51.46 84.14
03:01:19 1194.50 51.46 84.14
03:01:20 1194.41 51.46 84.14
03:01:21 1193.74 51.46 84.14
03:01:22 1194.25 51.46 84.14
03:01:23 1195.41 51.46 84.14
03:01:24 1192.36 51.46 84.14
03:01:25 1193.89 51.46 84.14
03:01:26 1193.76 51.46 84.14
03:01:27 1194.65 51.46 84.14
03:01:28 1194.66 51.46 84.14
03:01:29 1194.74 51.46 84.14
03:01:30 1193.92 51.46 84.14
03:01:31 1194.18 51.46 84.14
03:01:32 1195.02 51.46 84.14
03:01:33 1194.93 51.46 84.14
03:01:34 1194.12 51.46 84.14
03:01:35 1194.43 51.46 84.14
03:01:36 1193.42 51.46 84.14
03:01:37 1194.92 51.46 84.14
03:01:38 1195.96 51.46 84.14
03:01:39 1195.01 51.46 84.14
03:01:40 1195.12 51.46 84.14
03:01:41 1194.16 51.46 84.14
03:01:42 1195.39 51.46 84.14
03:01:43 1194.93 51.46 84.14
03:01:44 1194.04 51.46 84.14
03:01:45 1194.89 51.46 84.14
03:01:46 1196.10 51.46 84.14
03:01:47 1195.55 51.46 84.14
03:01:48 1194.75 51.46 84.14
03:01:49 1195.07 51.46 84.14
03:01:50 1194.26 51.46 84.14
03:01:51 1194.20 51.46 84.14
03:01:52 1194.79 51.46 84.14
03:01:53 1194.41 51.46 84.14
03:01:54 1196.33 51.46 84.14
03:01:55 1194.11 51.46 84.14
03:01:56 1195.91 51.46 84.14
03:01:57 1194.56 51.46 84.14
03:01:58 1195.02 51.46 84.14
03:01:59 1195.61 51.46 84.14
03:02:00 1194.82 51.46 84.14
03:02:01 1196.37 51.46 84.14
03:02:02 1194.94 51.46 84.14
03:02:03 1196.19 51.46 84.14
03:02:04 1195.43 51.46 84.14
03:02:05 1195.24 51.46 84.14
03:02:06 1194.97 51.46 84.14
03:02:07 1194.20 51.46 84.14
03:02:08 1194.59 51.46 84.14
03:02:09 1195.26 51.46 84.14
03:02:10 1194.43 51.46 84.14
03:02:11 1194.01 51.46 84.14
03:02:12 1194.59 51.46 84.14
03:02:13 1195.52 51.46 84.14
03:02:14 1193.64 51.46 84.14
03:02:15 1195.35 51.46 84.14
03:02:16 1194.52 51.46 84.14
03:02:18 1194.38 51.46 84.14
03:02:19 1193.83 51.46 84.14
03:02:20 1194.31 51.46 84.14
03:02:21 1193.93 51.46 84.14
03:02:22 1193.94 51.46 84.14
03:02:23 1194.91 51.46 84.14
03:02:24 1194.74 51.46 84.14
03:02:25 1195.25 51.46 84.14
03:02:26 1193.75 51.46 84.14
03:02:27 1194.20 51.46 84.14
03:02:28 1193.91 51.46 84.14
03:02:29 1194.48 51.46 84.14
03:02:30 1194.79 51.46 84.14
03:02:31 1194.99 51.46 84.14
03:02:32 1196.13 51.46 84.14
03:02:33 1195.36 51.46 84.14
03:02:34 1194.07 51.46 84.14
03:02:35 1194.35 51.46 84.14
03:02:36 1194.14 51.46 84.14
03:02:37 1195.62 51.46 84.14
03:02:38 1194.37 51.46 84.14
03:02:39 1193.92 51.46 84.14
03:02:40 1194.37 51.46 84.14
03:02:41 1195.25 51.46 84.14
03:02:42 1193.64 51.46 84.14
03:02:43 1195.06 51.46 84.14
03:02:44 1195.43 51.46 84.14
03:02:45 1194.83 51.46 84.14
03:02:46 1194.54 51.46 84.14
03:02:47 1194.27 51.44 84.14
03:02:48 1195.26 51.44 84.14
03:02:49 1195.51 51.44 84.14
03:02:50 1193.83 51.46 84.14
03:02:51 1195.09 51.46 84.14
03:02:52 1194.95 51.46 84.14
03:02:53 1194.62 51.46 84.14
03:02:54 1195.94 51.46 84.14
03:02:55 1195.69 51.46 84.14
03:02:56 1195.16 51.46 84.14
03:02:57 1194.10 51.46 84.14
03:02:58 1195.33 51.46 84.14
03:02:59 1195.17 51.46 84.14
03:03:00 1196.40 51.46 84.14
03:03:01 1195.36 51.46 84.14
03:03:02 1194.49 51.46 84.14
03:03:03 1194.76 51.46 84.14
03:03:04 1194.94 51.46 84.14
03:03:05 1194.64 51.46 84.14
03:03:06 1195.99 51.46 84.14
03:03:07 1195.79 51.46 84.14
03:03:08 1194.22 51.46 84.14
03:03:09 1195.62 51.46 84.14
03:03:10 1195.74 51.46 84.14
03:03:11 1194.91 51.46 84.14
03:03:12 1194.56 51.46 84.14
03:03:13 1196.11 51.46 84.14
03:03:14 1195.34 51.46 84.14
03:03:15 1194.81 51.46 84.14
03:03:16 1196.12 51.46 84.14
03:03:17 1195.33 51.46 84.14
03:03:18 1195.34 51.46 84.14
03:03:19 1196.02 51.46 84.14
03:03:20 1195.35 51.46 84.14
03:03:21 1194.23 51.46 84.14
03:03:22 1194.44 51.46 84.14
03:03:23 1194.81 51.46 84.14
03:03:24 1195.27 51.46 84.14
03:03:25 1195.23 51.46 84.14
03:03:26 1194.67 51.46 84.14
03:03:27 1195.24 51.46 84.14
03:03:28 1194.75 51.46 84.14
03:03:29 1194.06 51.46 84.14
03:03:30 1195.48 51.46 84.14
03:03:31 1194.88 51.46 84.14
03:03:32 1195.40 51.46 84.14
03:03:33 1195.50 51.46 84.14
03:03:34 1196.20 51.46 84.14
03:03:35 1196.27 51.46 84.14
03:03:36 1195.18 51.46 84.14
03:03:37 1195.34 51.46 84.14
03:03:38 1195.23 51.46 84.14
03:03:39 1196.69 51.46 84.14
03:03:40 1195.51 51.46 84.14
03:03:41 1195.73 51.46 84.14
03:03:42 1195.15 51.46 84.14
03:03:43 1195.18 51.46 84.14
03:03:44 1194.16 51.46 84.14
03:03:45 1192.92 51.46 84.14
03:03:46 1195.59 51.46 84.14
03:03:47 1196.38 51.46 84.14
03:03:48 1190.20 51.46 84.14
03:03:49 1193.88 51.46 84.14
03:03:50 1193.89 51.46 84.14
03:03:51 1194.85 51.46 84.14
03:03:52 1195.99 51.46 84.14
03:03:53 1195.66 51.46 84.14
03:03:54 1194.22 51.46 84.14
03:03:55 1195.18 51.46 84.14
03:03:56 1194.50 51.46 84.14
03:03:57 1196.38 51.46 84.14
03:03:58 1196.22 51.46 84.14
03:03:59 1195.22 51.46 84.14
03:04:00 1195.51 51.46 84.14
03:04:01 1195.06 51.46 84.14
03:04:02 1194.20 51.46 84.14
03:04:03 1194.87 51.46 84.14
03:04:04 1196.47 51.46 84.14
03:04:05 1193.97 51.46 84.14
03:04:06 1194.97 51.46 84.14
03:04:07 1196.09 51.46 84.14
03:04:08 1193.86 51.46 84.14
03:04:09 1196.53 51.46 84.14
03:04:10 1197.58 51.46 84.14
03:04:11 1196.82 51.44 84.14
03:04:12 1196.02 51.44 84.14
03:04:13 1196.61 51.46 84.14
03:04:14 1197.23 51.46 84.14
03:04:15 1195.30 51.46 84.14
03:04:16 1196.18 51.46 84.14
03:04:17 1195.49 51.46 84.14
03:04:18 1197.06 51.46 84.14
03:04:19 1197.03 51.46 84.14
03:04:20 1195.93 51.46 84.14
03:04:21 1195.61 51.46 84.14
03:04:22 1196.66 51.46 84.14
03:04:23 1196.59 51.46 84.14
03:04:24 1196.16 51.46 84.14
03:04:25 1196.50 51.46 84.14
03:04:26 1197.38 51.46 84.14
03:04:27 1195.45 51.46 84.14
03:04:28 1196.40 51.46 84.14
03:04:29 1196.99 51.46 84.14
03:04:30 1195.60 51.46 84.14
03:04:31 1197.09 51.46 84.14
03:04:32 1195.24 51.46 84.14
03:04:33 1197.24 51.46 84.14
03:04:34 1196.27 51.46 84.14
03:04:35 1195.77 51.46 84.14
03:04:36 1195.97 51.46 84.14
03:04:37 1196.49 51.46 84.14
03:04:38 1195.55 51.46 84.14
03:04:39 1195.62 51.46 84.14
03:04:40 1196.09 51.46 84.14
03:04:41 1196.12 51.46 84.14
03:04:42 1196.29 51.46 84.14
03:04:43 1195.73 51.46 84.14
03:04:44 1197.40 51.46 84.14
03:04:45 1195.62 51.46 84.14
03:04:46 1195.02 51.46 84.14
03:04:47 1195.92 51.46 84.14
03:04:48 1195.89 51.46 84.14
03:04:49 1196.47 51.46 84.14
03:04:50 1195.35 51.44 84.14
03:04:51 1195.58 51.44 84.14
03:04:52 1196.66 51.46 84.14
03:04:53 1195.26 51.46 84.14
03:04:54 1195.68 51.46 84.14
03:04:55 1197.25 51.46 84.14
03:04:56 1195.14 51.46 84.14
03:04:57 1196.12 51.46 84.14
03:04:58 1194.72 51.46 84.14
03:04:59 1196.04 51.46 84.14
03:05:00 1196.97 51.46 84.14
03:05:01 1195.25 51.46 84.14
03:05:02 1196.56 51.46 84.14
03:05:03 1195.78 51.46 84.14
03:05:04 1195.97 51.46 84.14
03:05:05 1197.08 51.46 84.14
03:05:06 1196.82 51.46 84.14
03:05:07 1195.66 51.44 84.14
03:05:08 1197.28 51.44 84.14
03:05:09 1196.54 51.44 84.14
03:05:10 1197.16 51.44 84.14
03:05:11 1196.10 51.46 84.14
03:05:12 1196.20 51.46 84.14
03:05:13 1196.34 51.46 84.14
03:05:14 1195.50 51.46 84.14
03:05:15 1196.09 51.46 84.14
03:05:16 1195.54 51.46 84.14
03:05:17 1194.86 51.46 84.14
03:05:18 1193.86 51.46 84.14
03:05:19 1191.25 51.46 84.14
03:05:20 1194.55 51.46 84.14
03:05:21 1191.28 51.46 84.14
03:05:22 1192.39 51.46 84.14
03:05:23 1193.63 51.46 84.14
03:05:24 1196.22 51.46 84.14
03:05:25 1194.82 51.46 84.14
03:05:26 1194.89 51.46 84.14
03:05:27 1195.05 51.46 84.14
03:05:28 1194.12 51.46 84.14
03:05:29 1195.90 51.46 84.14
03:05:30 1195.72 51.46 84.14
03:05:31 1195.58 51.46 84.14
03:05:32 1195.68 51.46 84.14
03:05:33 1196.10 51.46 84.14
03:05:34 1193.10 51.46 84.14
03:05:35 1195.47 51.46 84.14
03:05:36 1195.86 51.46 84.14
03:05:37 1194.61 51.46 84.14
03:05:38 1196.08 51.46 84.14
03:05:39 1196.61 51.46 84.14
03:05:40 1194.45 51.46 84.14
03:05:41 1194.86 51.46 84.14
03:05:42 1195.61 51.46 84.14
03:05:43 1196.90 51.46 84.14
03:05:44 1196.43 51.46 84.14
03:05:45 1196.65 51.46 84.14
03:05:46 1196.65 51.46 84.14
03:05:47 1196.49 51.46 84.14
03:05:48 1196.84 51.46 84.14
03:05:49 1195.86 51.44 84.14
03:05:50 1195.76 51.44 84.14
03:05:51 1196.81 51.46 84.14
03:05:52 1197.06 51.46 84.14
03:05:53 1197.16 51.46 84.14
03:05:54 1197.09 51.46 84.14
03:05:55 1196.10 51.46 84.14
03:05:56 1196.22 51.46 84.14
03:05:57 1195.54 51.44 84.14
03:05:58 1195.46 51.44 84.14
03:05:59 1194.87 51.46 84.14
03:06:00 1195.41 51.46 84.14
03:06:01 1195.99 51.46 84.14
03:06:02 1196.42 51.46 84.14
03:06:03 1194.23 51.46 84.14
03:06:04 1194.67 51.46 84.14
03:06:05 1195.70 51.46 84.14
03:06:06 1195.92 51.46 84.14
03:06:07 1197.02 51.46 84.14
03:06:08 1196.48 51.46 84.14
03:06:09 1196.75 51.46 84.14
03:06:10 1196.21 51.46 84.14
03:06:11 1196.94 51.46 84.14
03:06:12 1196.96 51.46 84.14
03:06:13 1195.52 51.46 84.14
03:06:14 1197.05 51.46 84.14
03:06:15 1195.67 51.46 84.14
03:06:16 1194.21 51.46 84.14
03:06:17 1192.76 51.46 84.14
03:06:18 1196.23 51.46 84.14
03:06:19 1196.83 51.46 84.14
03:06:20 1196.64 51.46 84.14
03:06:21 1195.97 51.46 84.14
03:06:22 1197.41 51.46 84.14
03:06:23 1197.07 51.44 84.14
03:06:24 1196.16 51.44 84.14
03:06:25 1197.52 51.46 84.14
03:06:26 1198.46 51.46 84.14
03:06:27 1197.33 51.46 84.14
03:06:28 1197.44 51.46 84.14
03:06:29 1196.97 51.46 84.14
03:06:30 1196.23 51.46 84.14
03:06:31 1197.28 51.46 84.14
03:06:32 1196.64 51.46 84.14
03:06:33 1197.31 51.46 84.14
03:06:34 1195.91 51.46 84.14
03:06:35 1196.08 51.46 84.14
03:06:36 1196.95 51.46 84.14
03:06:37 1196.47 51.46 84.14
03:06:38 1196.05 51.46 84.14
03:06:39 1196.14 51.46 84.14
03:06:40 1196.34 51.46 84.14
03:06:41 1195.96 51.46 84.14
03:06:42 1198.22 51.46 84.14
03:06:43 1197.79 51.46 84.14
03:06:44 1197.11 51.46 84.14
03:06:45 1197.19 51.46 84.14
03:06:46 1197.76 51.46 84.14
03:06:47 1196.90 51.46 84.14
03:06:48 1197.21 51.46 84.14
03:06:49 1197.66 51.46 84.14
03:06:50 1196.59 51.46 84.14
03:06:51 1196.74 51.46 84.14
03:06:52 1197.44 51.46 84.14
03:06:53 1196.77 51.46 84.14
03:06:54 1197.69 51.46 84.14
03:06:55 1196.93 51.46 84.14
03:06:56 1197.08 51.46 84.14
03:06:57 1196.58 51.46 84.14
03:06:58 1196.14 51.46 84.14
03:06:59 1197.09 51.46 84.14
03:07:00 1195.89 51.46 84.14
03:07:01 1197.02 51.46 84.14
03:07:02 1196.51 51.46 84.14
03:07:03 1196.36 51.46 84.14
03:07:04 1196.74 51.46 84.14
03:07:05 1196.02 51.46 84.14
03:07:06 1195.81 51.46 84.14
03:07:07 1194.45 51.46 84.14
03:07:08 1197.09 51.46 84.14
03:07:09 1197.24 51.46 84.14
03:07:10 1198.66 51.46 84.14
03:07:11 1196.61 51.46 84.14
03:07:12 1197.60 51.46 84.14
03:07:13 1194.46 51.46 84.14
03:07:14 1196.88 51.46 84.14
03:07:15 1196.99 51.46 84.14
03:07:16 1195.41 51.46 84.14
03:07:17 1195.69 51.46 84.14
03:07:18 1197.14 51.46 84.14
03:07:19 1197.33 51.46 84.14
03:07:20 1197.95 51.46 84.14
03:07:21 1197.20 51.46 84.14
03:07:22 1196.46 51.46 84.14
03:07:23 1195.50 51.46 84.14
03:07:24 1193.55 51.46 84.14
03:07:25 1197.91 51.46 84.14
03:07:26 1198.84 51.46 84.14
03:07:27 1198.09 51.46 84.14
03:07:28 1195.87 51.44 84.14
03:07:29 1196.81 51.44 84.14
03:07:30 1195.62 51.46 84.14
03:07:31 1194.65 51.46 84.14
03:07:32 1195.22 51.46 84.14
03:07:33 1196.28 51.46 84.14
03:07:34 1191.93 51.46 84.14
03:07:35 1194.17 51.46 84.14
03:07:36 1196.07 51.46 84.14
03:07:37 1196.97 51.46 84.14
03:07:38 1197.10 51.46 84.14
03:07:39 1196.28 51.46 84.14
03:07:40 1196.48 51.46 84.14
03:07:41 1196.93 51.46 84.14
03:07:42 1197.43 51.46 84.14
03:07:43 1195.79 51.46 84.14
03:07:44 1198.28 51.46 84.14
03:07:45 1197.17 51.46 84.14
03:07:46 1198.02 51.46 84.14
03:07:47 1196.91 51.46 84.14
03:07:48 1198.07 51.46 84.14
03:07:49 1197.44 51.46 84.14
03:07:50 1197.73 51.46 84.14
03:07:51 1198.22 51.46 84.14
03:07:52 1198.01 51.46 84.14
03:07:53 1197.45 51.46 84.14
03:07:54 1197.72 51.46 84.14
03:07:55 1196.57 51.46 84.14
03:07:56 1198.28 51.46 84.14
03:07:57 1196.24 51.46 84.14
03:07:58 1197.61 51.46 84.14
03:07:59 1196.88 51.46 84.14
03:08:00 1196.82 51.46 84.14
03:08:01 1197.18 51.46 84.14
03:08:02 1198.23 51.46 84.14
03:08:03 1197.56 51.46 84.14
03:08:04 1196.99 51.46 84.14
03:08:05 1197.70 51.46 84.14
03:08:06 1197.49 51.46 84.14
03:08:07 1197.98 51.46 84.14
03:08:08 1197.58 51.46 84.14
03:08:09 1198.71 51.46 84.14
03:08:10 1196.65 51.46 84.14
03:08:11 1199.16 51.46 84.14
03:08:12 1197.94 51.46 84.14
03:08:13 1197.53 51.46 84.14
03:08:14 1197.96 51.46 84.14
03:08:15 1198.53 51.46 84.14
03:08:16 1198.00 51.46 84.14
03:08:17 1197.23 51.46 84.14
03:08:18 1198.56 51.46 84.14
03:08:19 1198.41 51.46 84.14
03:08:20 1196.77 51.46 84.14
03:08:21 1196.78 51.46 84.14
03:08:22 1197.82 51.46 84.14
03:08:23 1197.54 51.46 84.14
03:08:24 1198.23 51.46 84.14
03:08:25 1196.71 51.46 84.14
03:08:26 1198.84 51.46 84.14
03:08:27 1197.72 51.46 84.14
03:08:28 1197.20 51.46 84.14
03:08:29 1196.94 51.46 84.14
03:08:30 1196.89 51.46 84.14
03:08:31 1195.03 51.46 84.14
03:08:32 1194.90 51.46 84.14
03:08:33 1194.44 51.46 84.14
03:08:34 1194.79 51.46 84.14
03:08:35 1194.05 51.46 84.14
03:08:36 1195.85 51.46 84.14
03:08:37 1195.85 51.46 84.14
03:08:38 1195.12 51.46 84.14
03:08:39 1193.49 51.46 84.14
03:08:40 1195.01 51.46 84.14
03:08:41 1196.56 51.46 84.14
03:08:42 1195.30 51.46 84.14
03:08:43 1195.84 51.46 84.14
03:08:44 1196.90 51.46 84.14
03:08:45 1196.08 51.46 84.14
03:08:46 1196.84 51.46 84.14
03:08:47 1194.71 51.46 84.14
03:08:48 1195.15 51.46 84.14
03:08:49 1196.07 51.46 84.14
03:08:50 1196.32 51.46 84.14
03:08:51 1196.74 51.46 84.14
03:08:52 1196.66 51.46 84.14
03:08:53 1194.75 51.46 84.14
03:08:54 1196.54 51.46 84.14
03:08:55 1195.92 51.46 84.14
03:08:56 1196.57 51.46 84.14
03:08:57 1196.32 51.46 84.14
03:08:58 1195.52 51.46 84.14
03:08:59 1197.09 51.46 84.14
03:09:00 1197.86 51.46 84.14
03:09:01 1196.94 51.46 84.14
03:09:02 1197.96 51.46 84.14
03:09:03 1197.04 51.46 84.14
03:09:04 1196.52 51.46 84.14
03:09:05 1196.62 51.46 84.14
03:09:06 1197.04 51.46 84.14
03:09:07 1196.44 51.46 84.14
03:09:08 1196.59 51.46 84.14
03:09:09 1197.33 51.46 84.14
03:09:10 1197.93 51.46 84.14
03:09:11 1198.58 51.46 84.14
03:09:12 1196.13 51.46 84.14
03:09:13 1197.82 51.46 84.14
03:09:14 1198.10 51.46 84.14
03:09:15 1198.62 51.46 84.14
03:09:16 1197.57 51.46 84.14
03:09:17 1196.55 51.46 84.14
03:09:18 1197.84 51.46 84.14
03:09:19 1197.30 51.46 84.14
03:09:20 1199.96 51.46 84.14
03:09:21 1199.26 51.46 84.14
03:09:22 1197.89 51.46 84.14
03:09:23 1198.03 51.46 84.14
03:09:24 1197.53 51.46 84.14
03:09:25 1197.27 51.46 84.14
03:09:26 1197.23 51.46 84.14
03:09:27 1197.27 51.46 84.14
03:09:28 1197.18 51.46 84.14
03:09:29 1196.62 51.46 84.14
03:09:30 1197.15 51.46 84.14
03:09:31 1196.59 51.46 84.14
03:09:32 1195.95 51.46 84.14
03:09:33 1197.54 51.46 84.14
03:09:34 1198.03 51.46 84.14
03:09:35 1197.32 51.46 84.14
03:09:36 1197.34 51.46 84.14
03:09:37 1197.68 51.46 84.14
03:09:38 1197.80 51.46 84.14
03:09:39 1197.98 51.46 84.14
03:09:40 1198.07 51.46 84.14
03:09:41 1197.19 51.46 84.14
03:09:42 1197.58 51.46 84.14
03:09:43 1197.25 51.46 84.14
03:09:44 1197.07 51.46 84.14
03:09:45 1197.22 51.44 84.14
03:09:46 1197.31 51.44 84.14
03:09:47 1197.28 51.46 84.14
03:09:48 1197.17 51.46 84.14
03:09:49 1197.54 51.46 84.14
03:09:50 1197.08 51.46 84.14
03:09:51 1196.79 51.46 84.14
03:09:52 1197.47 51.46 84.14
03:09:53 1197.31 51.46 84.14
03:09:54 1197.07 51.46 84.14
03:09:55 1197.22 51.46 84.14
03:09:56 1197.30 51.46 84.14
03:09:57 1198.13 51.46 84.14
03:09:58 1197.11 51.46 84.14
03:09:59 1197.07 51.46 84.14
03:10:00 1196.28 51.46 84.14
03:10:01 1194.96 51.46 84.14
03:10:02 1195.11 51.46 84.14
03:10:03 1196.72 51.46 84.14
03:10:04 1196.35 51.46 84.14
03:10:05 1195.70 51.46 84.14
03:10:06 1195.87 51.46 84.14
03:10:07 1196.56 51.46 84.14
03:10:08 1196.88 51.46 84.14
03:10:09 1196.58 51.46 84.14
03:10:10 1196.63 51.46 84.14
03:10:11 1196.33 51.46 84.14
03:10:12 1197.66 51.46 84.14
03:10:13 1195.98 51.46 84.14
03:10:14 1197.26 51.46 84.14
03:10:15 1196.91 51.46 84.14
03:10:16 1195.61 51.46 84.14
03:10:17 1196.16 51.46 84.14
03:10:18 1197.84 51.46 84.14
03:10:19 1197.28 51.44 84.14
03:10:20 1197.10 51.44 84.14
03:10:21 1197.14 51.44 84.14
03:10:22 1197.31 51.46 84.14
03:10:23 1196.73 51.46 84.14
03:10:24 1197.72 51.46 84.14
03:10:25 1196.67 51.46 84.14
03:10:26 1197.19 51.46 84.14
03:10:27 1197.35 51.46 84.14
03:10:28 1196.47 51.46 84.14
03:10:29 1198.25 51.46 84.14
03:10:30 1196.86 51.46 84.14
03:10:31 1197.54 51.46 84.14
03:10:32 1197.26 51.46 84.14
03:10:33 1197.58 51.46 84.14
03:10:34 1198.47 51.46 84.14
03:10:35 1197.58 51.46 84.14
03:10:36 1197.44 51.46 84.14
03:10:37 1198.51 51.46 84.14
03:10:38 1198.28 51.46 84.14
03:10:39 1197.71 51.46 84.14
03:10:40 1198.74 51.46 84.14
03:10:41 1197.49 51.46 84.14
03:10:42 1196.98 51.46 84.14
03:10:43 1197.62 51.46 84.14
03:10:44 1197.81 51.46 84.14
03:10:45 1198.10 51.46 84.14
03:10:46 1196.38 51.46 84.14
03:10:47 1198.47 51.46 84.14
03:10:48 1198.39 51.46 84.14
03:10:49 1197.98 51.46 84.14
03:10:50 1197.43 51.46 84.14
03:10:51 1197.52 51.46 84.14
03:10:52 1198.13 51.46 84.14
03:10:53 1198.05 51.46 84.14
03:10:54 1198.93 51.46 84.14
03:10:55 1199.49 51.46 84.14
03:10:56 1198.60 51.46 84.14
03:10:57 1196.77 51.46 84.14
03:10:58 1198.75 51.46 84.14
03:10:59 1198.70 51.46 84.14
03:11:00 1199.36 51.46 84.14
03:11:01 1198.51 51.46 84.14
03:11:02 1198.89 51.46 84.14
03:11:03 1197.87 51.46 84.14
03:11:04 1199.18 51.46 84.14
03:11:05 1197.72 51.46 84.14
03:11:06 1198.37 51.46 84.14
03:11:07 1198.70 51.46 84.14
03:11:08 1198.25 51.46 84.14
03:11:09 1198.72 51.46 84.14
03:11:10 1197.95 51.46 84.14
03:11:11 1197.83 51.46 84.14
03:11:12 1199.00 51.46 84.14
03:11:13 1198.12 51.46 84.14
03:11:14 1198.44 51.46 84.14
03:11:15 1198.88 51.46 84.14
03:11:16 1198.83 51.46 84.14
03:11:17 1198.52 51.46 84.14
03:11:18 1199.04 51.46 84.14
03:11:19 1198.81 51.46 84.14
03:11:20 1199.04 51.46 84.14
03:11:21 1199.17 51.46 84.14
03:11:22 1198.08 51.46 84.14
03:11:23 1198.51 51.46 84.14
03:11:24 1198.68 51.46 84.14
03:11:25 1197.60 51.46 84.14
03:11:26 1198.58 51.46 84.14
03:11:27 1194.78 51.46 84.14
03:11:28 1200.10 51.46 84.13
03:11:29 1197.85 51.46 84.13
03:11:30 1198.86 51.46 84.13
03:11:31 1199.22 51.46 84.14
03:11:32 1198.61 51.46 84.14
03:11:33 1198.77 51.46 84.14
03:11:34 1197.76 51.46 84.14
03:11:35 1198.95 51.46 84.14
03:11:36 1198.64 51.46 84.14
03:11:37 1198.27 51.46 84.14
03:11:38 1198.75 51.46 84.14
03:11:39 1199.15 51.46 84.14
03:11:40 1196.05 51.46 84.14
03:11:41 1196.23 51.46 84.14
03:11:42 1197.37 51.46 84.14
03:11:43 1198.45 51.46 84.14
03:11:44 1198.93 51.46 84.14
03:11:45 1200.41 51.46 84.14
03:11:46 1198.73 51.46 84.14
03:11:47 1199.07 51.46 84.13
03:11:48 1199.26 51.46 84.13
03:11:49 1198.78 51.46 84.14
03:11:50 1198.73 51.46 84.14
03:11:51 1198.14 51.46 84.14
03:11:52 1198.25 51.46 84.14
03:11:53 1198.97 51.46 84.14
03:11:54 1197.83 51.46 84.14
03:11:55 1197.99 51.46 84.14
03:11:56 1198.12 51.46 84.14
03:11:57 1197.42 51.46 84.14
03:11:58 1197.08 51.46 84.14
03:11:59 1196.84 51.46 84.14
03:12:00 1196.01 51.46 84.13
03:12:01 1195.82 51.46 84.13
03:12:02 1197.01 51.46 84.14
03:12:03 1195.94 51.46 84.14
03:12:04 1195.45 51.46 84.14
03:12:05 1196.01 51.46 84.14
03:12:06 1198.55 51.46 84.14
03:12:07 1197.09 51.46 84.14
03:12:08 1198.04 51.46 84.14
03:12:09 1198.01 51.46 84.14
03:12:10 1197.25 51.46 84.14
03:12:11 1198.03 51.46 84.13
03:12:12 1199.37 51.46 84.13
03:12:13 1196.64 51.46 84.14
03:12:14 1198.66 51.46 84.14
03:12:15 1198.16 51.46 84.14
03:12:16 1197.64 51.46 84.14
03:12:17 1198.18 51.46 84.14
03:12:18 1197.26 51.46 84.14
03:12:19 1197.90 51.46 84.14
03:12:20 1197.19 51.46 84.14
03:12:21 1198.65 51.46 84.14
03:12:22 1198.30 51.46 84.14
03:12:23 1197.42 51.46 84.14
03:12:24 1199.14 51.46 84.14
03:12:25 1196.86 51.46 84.14
03:12:26 1198.96 51.46 84.14
03:12:27 1198.56 51.46 84.14
03:12:28 1199.72 51.46 84.13
03:12:29 1199.21 51.46 84.13
03:12:30 1198.54 51.46 84.14
03:12:31 1199.17 51.46 84.14
03:12:32 1198.51 51.46 84.14
03:12:33 1197.63 51.46 84.14
03:12:34 1199.25 51.46 84.14
03:12:35 1198.36 51.46 84.14
03:12:36 1199.42 51.46 84.14
03:12:37 1198.20 51.46 84.14
03:12:38 1197.75 51.46 84.14
03:12:39 1197.80 51.46 84.14
03:12:40 1197.75 51.46 84.14
03:12:41 1198.54 51.46 84.14
03:12:42 1198.10 51.46 84.14
03:12:43 1201.65 51.46 84.14
03:12:44 1198.34 51.46 84.14
03:12:45 1197.61 51.46 84.14
03:12:46 1199.11 51.46 84.14
03:12:47 1198.18 51.46 84.14
03:12:48 1197.99 51.46 84.14
03:12:49 1199.38 51.46 84.14
03:12:50 1199.86 51.46 84.14
03:12:51 1199.85 51.46 84.14
03:12:52 1198.46 51.46 84.14
03:12:53 1199.64 51.46 84.14
03:12:54 1198.64 51.46 84.14
03:12:55 1197.91 51.46 84.14
03:12:56 1199.14 51.46 84.14
03:12:57 1199.34 51.46 84.14
03:12:58 1198.76 51.46 84.14
03:12:59 1198.78 51.46 84.14
03:13:00 1197.80 51.46 84.14
03:13:01 1199.92 51.46 84.14
03:13:02 1198.90 51.46 84.14
03:13:03 1198.34 51.46 84.14
03:13:04 1198.85 51.46 84.14
03:13:05 1198.82 51.46 84.14
03:13:06 1199.23 51.46 84.14
03:13:07 1199.21 51.46 84.13
03:13:08 1198.39 51.46 84.13
03:13:09 1201.07 51.46 84.13
03:13:10 1198.50 51.46 84.13
03:13:11 1197.86 51.46 84.13
03:13:12 1199.45 51.46 84.14
03:13:13 1199.83 51.46 84.14
03:13:14 1198.97 51.46 84.14
03:13:15 1198.19 51.46 84.14
03:13:16 1198.73 51.46 84.14
03:13:17 1199.40 51.46 84.14
03:13:18 1197.93 51.46 84.14
03:13:19 1197.78 51.46 84.14
03:13:20 1198.51 51.46 84.14
03:13:21 1197.59 51.46 84.14
03:13:22 1198.27 51.46 84.14
03:13:23 1199.17 51.46 84.14
03:13:24 1197.99 51.46 84.14
03:13:25 1198.83 51.46 84.14
03:13:26 1198.47 51.46 84.14
03:13:27 1198.09 51.46 84.14
03:13:28 1199.53 51.46 84.14
03:13:29 1198.89 51.46 84.14
03:13:30 1198.93 51.46 84.14
03:13:31 1197.88 51.46 84.14
03:13:32 1198.79 51.46 84.14
03:13:33 1199.07 51.46 84.14
03:13:34 1199.15 51.46 84.14
03:13:35 1199.56 51.46 84.14
03:13:36 1199.02 51.46 84.14
03:13:37 1199.72 51.46 84.14
03:13:38 1199.95 51.46 84.14
03:13:39 1198.79 51.46 84.14
03:13:40 1200.02 51.46 84.14
03:13:41 1198.30 51.46 84.14
03:13:42 1197.56 51.46 84.13
03:13:43 1200.99 51.46 84.13
03:13:44 1199.68 51.46 84.14
03:13:45 1199.21 51.46 84.14
03:13:46 1198.51 51.46 84.14
03:13:47 1198.09 51.46 84.14
03:13:48 1197.97 51.46 84.14
03:13:49 1198.96 51.46 84.14
03:13:50 1198.97 51.46 84.14
03:13:51 1198.87 51.46 84.14
03:13:52 1198.79 51.46 84.14
03:13:53 1199.31 51.46 84.13
03:13:54 1198.33 51.46 84.13
03:13:55 1199.47 51.46 84.14
03:13:56 1199.57 51.46 84.14
03:13:57 1199.03 51.46 84.14
03:13:58 1199.17 51.46 84.14
03:13:59 1200.30 51.46 84.14
03:14:00 1199.36 51.46 84.13
03:14:01 1199.17 51.46 84.13
03:14:02 1198.65 51.46 84.14
03:14:03 1198.24 51.46 84.14
03:14:04 1201.01 51.46 84.14
03:14:05 1199.21 51.46 84.14
03:14:06 1198.40 51.46 84.14
03:14:07 1199.02 51.46 84.13
03:14:08 1200.74 51.46 84.13
03:14:09 1199.94 51.46 84.14
03:14:10 1200.11 51.46 84.14
03:14:11 1201.80 51.46 84.14
03:14:12 1200.16 51.46 84.14
03:14:13 1200.20 51.46 84.14
03:14:14 1201.57 51.46 84.13
03:14:15 1200.53 51.46 84.13
03:14:16 1200.26 51.46 84.14
03:14:17 1200.28 51.46 84.14
03:14:18 1200.42 51.46 84.14
03:14:19 1201.01 51.46 84.14
03:14:20 1201.84 51.46 84.14
03:14:21 1199.96 51.46 84.14
03:14:22 1199.80 51.46 84.14
03:14:23 1200.21 51.46 84.14
03:14:24 1199.86 51.46 84.14
03:14:25 1200.09 51.46 84.14
03:14:26 1199.48 51.46 84.14
03:14:27 1200.46 51.46 84.14
03:14:28 1199.37 51.46 84.14
03:14:29 1200.84 51.46 84.13
03:14:30 1199.39 51.46 84.13
03:14:31 1199.95 51.46 84.13
03:14:32 1201.11 51.46 84.13
03:14:33 1199.80 51.46 84.14
03:14:34 1200.72 51.46 84.13
03:14:35 1201.58 51.46 84.13
03:14:36 1200.44 51.46 84.13
03:14:37 1200.82 51.46 84.13
03:14:38 1200.36 51.46 84.13
03:14:39 1199.62 51.46 84.14
03:14:40 1200.30 51.46 84.14
03:14:41 1200.79 51.46 84.14
03:14:42 1201.35 51.46 84.14
03:14:43 1201.04 51.46 84.14
03:14:44 1200.46 51.46 84.14
03:14:45 1200.94 51.46 84.14
03:14:46 1201.78 51.46 84.14
03:14:47 1200.86 51.46 84.14
03:14:48 1198.66 51.46 84.14
03:14:49 1200.59 51.46 84.14
03:14:50 1201.07 51.46 84.13
03:14:51 1200.78 51.46 84.13
03:14:52 1200.04 51.46 84.13
03:14:53 1200.57 51.46 84.13
03:14:54 1201.27 51.46 84.14
03:14:55 1199.02 51.46 84.13
03:14:56 1200.30 51.46 84.13
03:14:57 1201.05 51.46 84.14
03:14:58 1200.45 51.46 84.14
03:14:59 1201.39 51.46 84.14
03:15:00 1200.77 51.46 84.14
03:15:01 1199.84 51.46 84.14
03:15:02 1200.44 51.46 84.14
03:15:03 1201.20 51.46 84.14
03:15:04 1201.83 51.46 84.14
03:15:05 1201.87 51.46 84.14
03:15:06 1200.31 51.46 84.14
03:15:07 1200.50 51.46 84.14
03:15:08 1200.20 51.46 84.14
03:15:09 1201.38 51.46 84.14
03:15:10 1200.65 51.46 84.14
03:15:11 1201.19 51.46 84.14
03:15:12 1201.45 51.46 84.14
03:15:13 1201.25 51.46 84.14
03:15:14 1201.08 51.46 84.14
03:15:15 1200.90 51.46 84.14
03:15:16 1200.05 51.46 84.14
03:15:17 1201.06 51.46 84.14
03:15:18 1201.17 51.46 84.14
03:15:19 1200.57 51.46 84.14
03:15:20 1201.65 51.46 84.14
03:15:21 1201.70 51.46 84.14
03:15:22 1200.52 51.46 84.14
03:15:23 1201.80 51.46 84.14
03:15:24 1202.34 51.46 84.14
03:15:25 1201.50 51.46 84.14
03:15:26 1200.76 51.46 84.14
03:15:27 1200.53 51.46 84.13
03:15:28 1202.11 51.46 84.13
03:15:29 1199.94 51.46 84.14
03:15:30 1202.12 51.46 84.14
03:15:31 1200.33 51.46 84.14
03:15:32 1200.89 51.46 84.14
03:15:33 1201.13 51.44 84.14
03:15:34 1199.87 51.44 84.14
03:15:35 1200.22 51.46 84.13
03:15:36 1202.87 51.46 84.13
03:15:37 1200.93 51.46 84.14
03:15:38 1200.57 51.46 84.14
03:15:39 1201.03 51.46 84.14
03:15:40 1202.24 51.46 84.14
03:15:41 1201.63 51.46 84.14
03:15:42 1201.02 51.46 84.14
03:15:43 1201.17 51.46 84.14
03:15:44 1201.67 51.46 84.14
03:15:45 1201.14 51.46 84.14
03:15:46 1197.29 51.46 84.14
03:15:47 1198.96 51.46 84.14
03:15:48 1197.68 51.46 84.14
03:15:49 1199.02 51.46 84.14
03:15:50 1198.91 51.46 84.14
03:15:51 1199.58 51.46 84.14
03:15:52 1200.49 51.46 84.14
03:15:53 1200.37 51.46 84.14
03:15:54 1201.04 51.46 84.14
03:15:55 1202.92 51.46 84.13
03:15:56 1201.54 51.46 84.13
03:15:57 1199.62 51.46 84.14
03:15:58 1201.83 51.46 84.14
03:15:59 1201.68 51.46 84.14
03:16:00 1202.00 51.46 84.14
03:16:01 1200.46 51.46 84.14
03:16:02 1200.10 51.46 84.14
03:16:03 1201.71 51.46 84.14
03:16:04 1201.40 51.46 84.14
03:16:05 1201.10 51.46 84.14
03:16:06 1201.84 51.46 84.14
03:16:07 1201.73 51.46 84.14
03:16:08 1201.33 51.46 84.14
03:16:09 1202.29 51.46 84.14
03:16:10 1201.27 51.46 84.14
03:16:11 1202.17 51.46 84.14
03:16:12 1201.45 51.46 84.14
03:16:13 1201.41 51.46 84.14
03:16:14 1200.29 51.46 84.14
03:16:15 1200.65 51.46 84.14
03:16:16 1200.45 51.46 84.14
03:16:17 1200.41 51.46 84.14
03:16:18 1201.44 51.46 84.14
03:16:19 1201.40 51.46 84.14
03:16:20 1200.83 51.46 84.14
03:16:21 1199.91 51.46 84.14
03:16:22 1200.73 51.46 84.14
03:16:23 1201.17 51.46 84.14
03:16:24 1202.50 51.46 84.14
03:16:25 1200.30 51.46 84.14
03:16:26 1198.83 51.46 84.14
03:16:27 1200.84 51.46 84.14
03:16:28 1204.60 51.46 84.13
03:16:29 1202.07 51.46 84.13
03:16:30 1201.14 51.46 84.14
03:16:31 1201.41 51.46 84.14
03:16:32 1199.64 51.46 84.13
03:16:33 1200.79 51.46 84.13
03:16:34 1202.23 51.46 84.14
03:16:35 1200.63 51.46 84.14
03:16:36 1200.11 51.46 84.13
03:16:37 1201.13 51.46 84.13
03:16:38 1201.10 51.46 84.14
03:16:39 1200.87 51.46 84.14
03:16:40 1199.88 51.46 84.14
03:16:41 1201.59 51.46 84.14
03:16:42 1200.97 51.46 84.14
03:16:43 1201.88 51.46 84.13
03:16:44 1200.58 51.46 84.13
03:16:45 1202.03 51.46 84.13
03:16:46 1201.43 51.46 84.14
03:16:47 1200.14 51.46 84.14
03:16:48 1200.11 51.46 84.14
03:16:49 1202.52 51.46 84.14
03:16:50 1201.18 51.46 84.14
03:16:51 1201.26 51.46 84.14
03:16:52 1200.31 51.46 84.14
03:16:53 1200.98 51.46 84.14
03:16:54 1199.89 51.46 84.14
03:16:55 1201.50 51.44 84.14
03:16:56 1200.22 51.44 84.14
03:16:57 1200.22 51.46 84.14
03:16:58 1200.51 51.46 84.14
03:16:59 1200.52 51.46 84.14
03:17:00 1199.91 51.46 84.14
03:17:01 1201.17 51.46 84.14
03:17:02 1200.40 51.46 84.13
03:17:03 1200.41 51.46 84.13
03:17:04 1200.80 51.46 84.14
03:17:05 1199.28 51.46 84.14
03:17:06 1200.59 51.46 84.14
03:17:07 1199.97 51.46 84.14
03:17:08 1200.24 51.46 84.14
03:17:09 1199.79 51.46 84.14
03:17:10 1201.34 51.46 84.14
03:17:11 1201.03 51.46 84.14
03:17:12 1201.18 51.46 84.14
03:17:13 1199.44 51.46 84.14
03:17:14 1199.57 51.46 84.14
03:17:15 1199.27 51.46 84.14
03:17:16 1197.01 51.46 84.14
03:17:17 1199.22 51.46 84.14
03:17:18 1200.35 51.46 84.14
03:17:19 1200.25 51.46 84.14
03:17:20 1199.91 51.46 84.14
03:17:21 1201.71 51.46 84.14
03:17:22 1199.26 51.46 84.14
03:17:23 1200.81 51.46 84.14
03:17:24 1201.37 51.46 84.14
03:17:25 1200.49 51.46 84.14
03:17:26 1200.09 51.46 84.14
03:17:27 1201.66 51.46 84.14
03:17:28 1199.69 51.46 84.14
03:17:29 1201.68 51.46 84.14
03:17:30 1200.90 51.46 84.14
03:17:31 1201.52 51.46 84.14
03:17:32 1201.67 51.46 84.14
03:17:33 1200.14 51.46 84.14
03:17:34 1200.19 51.46 84.14
03:17:35 1202.16 51.46 84.14
03:17:36 1201.58 51.46 84.14
03:17:37 1201.77 51.46 84.14
03:17:38 1201.62 51.46 84.13
03:17:39 1201.73 51.46 84.13
03:17:40 1202.74 51.46 84.13
03:17:41 1202.92 51.46 84.13
03:17:42 1202.75 51.46 84.13
03:17:43 1200.85 51.46 84.13
03:17:44 1202.00 51.46 84.13
03:17:45 1201.76 51.46 84.14
03:17:46 1201.72 51.46 84.13
03:17:47 1204.03 51.46 84.13
03:17:48 1201.20 51.46 84.14
03:17:49 1201.55 51.46 84.14
03:17:50 1201.90 51.46 84.14
03:17:51 1201.75 51.46 84.14
03:17:52 1200.07 51.46 84.14
03:17:53 1200.10 51.46 84.14
03:17:54 1201.32 51.46 84.14
03:17:55 1201.21 51.46 84.14
03:17:56 1199.95 51.46 84.14
03:17:57 1201.43 51.46 84.13
03:17:58 1201.11 51.46 84.13
03:17:59 1203.69 51.46 84.14
03:18:00 1197.06 51.46 84.14
03:18:01 1202.07 51.46 84.14
03:18:02 1203.45 51.46 84.14
03:18:03 1201.31 51.46 84.14
03:18:04 1201.10 51.46 84.14
03:18:05 1202.90 51.46 84.14
03:18:06 1202.38 51.46 84.14
03:18:07 1202.73 51.46 84.14
03:18:08 1204.52 51.46 84.14
03:18:09 1204.22 51.46 84.13
03:18:10 1204.32 51.46 84.13
03:18:11 1202.86 51.46 84.14
03:18:12 1201.84 51.46 84.14
03:18:13 1201.51 51.46 84.14
03:18:14 1202.31 51.46 84.14
03:18:15 1203.37 51.46 84.13
03:18:16 1202.98 51.46 84.13
03:18:17 1202.98 51.46 84.13
03:18:18 1202.85 51.46 84.13
03:18:19 1201.02 51.46 84.14
03:18:20 1202.95 51.46 84.13
03:18:21 1201.39 51.46 84.13
03:18:22 1202.07 51.46 84.13
03:18:23 1203.23 51.46 84.13
03:18:24 1201.59 51.46 84.13
03:18:25 1202.47 51.46 84.13
03:18:26 1201.76 51.46 84.14
03:18:27 1203.32 51.46 84.13
03:18:28 1202.63 51.46 84.13
03:18:29 1201.99 51.46 84.13
03:18:30 1201.83 51.46 84.14
03:18:31 1202.64 51.46 84.13
03:18:32 1202.03 51.46 84.13
03:18:33 1202.08 51.46 84.13
03:18:34 1200.93 51.46 84.13
03:18:35 1201.44 51.46 84.13
03:18:36 1202.32 51.46 84.13
03:18:37 1199.71 51.46 84.13
03:18:38 1199.47 51.46 84.14
03:18:39 1202.05 51.46 84.14
03:18:40 1202.98 51.46 84.13
03:18:41 1202.26 51.46 84.13
03:18:42 1201.82 51.46 84.14
03:18:43 1202.58 51.46 84.13
03:18:44 1202.26 51.46 84.13
03:18:45 1200.34 51.46 84.14
03:18:46 1202.02 51.46 84.14
03:18:47 1202.27 51.46 84.14
03:18:48 1201.37 51.46 84.14
03:18:49 1202.20 51.46 84.14
03:18:50 1201.01 51.46 84.14
03:18:51 1201.18 51.46 84.14
03:18:52 1201.39 51.46 84.14
03:18:53 1201.17 51.46 84.13
03:18:54 1201.57 51.46 84.13
03:18:55 1201.53 51.46 84.14
03:18:56 1201.14 51.46 84.14
03:18:57 1201.25 51.46 84.13
03:18:58 1201.54 51.46 84.13
03:18:59 1200.23 51.46 84.13
03:19:00 1202.55 51.46 84.13
03:19:01 1202.48 51.46 84.13
03:19:02 1202.84 51.46 84.13
03:19:03 1202.11 51.46 84.13
03:19:04 1202.96 51.46 84.14
03:19:05 1203.08 51.46 84.14
03:19:06 1202.24 51.46 84.14
03:19:07 1201.84 51.46 84.14
03:19:08 1201.70 51.46 84.13
03:19:09 1202.38 51.46 84.13
03:19:10 1202.03 51.46 84.13
03:19:11 1202.96 51.46 84.13
03:19:12 1203.12 51.46 84.13
03:19:13 1202.19 51.46 84.14
03:19:14 1201.39 51.46 84.14
03:19:15 1202.34 51.46 84.14
03:19:16 1201.54 51.46 84.13
03:19:17 1201.76 51.46 84.13
03:19:18 1202.53 51.46 84.14
03:19:19 1200.30 51.46 84.14
03:19:20 1202.15 51.46 84.14
03:19:21 1201.71 51.46 84.14
03:19:22 1202.58 51.46 84.14
03:19:23 1202.30 51.46 84.13
03:19:24 1203.69 51.46 84.13
03:19:25 1203.68 51.46 84.13
03:19:26 1203.53 51.46 84.13
03:19:27 1202.62 51.46 84.13
03:19:28 1201.05 51.46 84.13
03:19:29 1196.99 51.46 84.14
03:19:30 1198.58 51.46 84.13
03:19:31 1200.46 51.46 84.13
03:19:32 1201.07 51.46 84.13
03:19:33 1201.45 51.46 84.13
03:19:34 1202.85 51.46 84.13
03:19:35 1202.83 51.46 84.13
03:19:36 1204.25 51.46 84.13
03:19:37 1203.15 51.46 84.14
03:19:38 1202.06 51.46 84.14
03:19:39 1201.36 51.46 84.13
03:19:40 1203.28 51.46 84.13
03:19:41 1203.98 51.46 84.13
03:19:42 1203.42 51.46 84.13
03:19:43 1203.12 51.46 84.13
03:19:44 1203.18 51.46 84.13
03:19:45 1202.63 51.46 84.13
03:19:46 1201.84 51.46 84.13
03:19:47 1201.05 51.46 84.13
03:19:48 1202.51 51.46 84.13
03:19:49 1203.38 51.46 84.13
03:19:50 1201.94 51.46 84.13
03:19:51 1200.97 51.46 84.14
03:19:52 1202.13 51.46 84.13
03:19:53 1201.96 51.46 84.13
03:19:54 1200.04 51.46 84.14
03:19:55 1201.82 51.46 84.14
03:19:56 1201.08 51.46 84.14
03:19:57 1197.30 51.46 84.14
03:19:58 1199.75 51.46 84.14
03:19:59 1201.42 51.46 84.13
03:20:00 1200.27 51.46 84.13
03:20:01 1200.40 51.46 84.13
03:20:02 1201.59 51.46 84.13
03:20:03 1202.16 51.46 84.13
03:20:04 1201.60 51.46 84.13
03:20:05 1201.30 51.46 84.13
03:20:06 1201.60 51.46 84.13
03:20:07 1202.65 51.46 84.13
03:20:08 1201.30 51.46 84.13
03:20:09 1201.42 51.46 84.13
03:20:10 1202.99 51.46 84.13
03:20:11 1202.99 51.46 84.13
03:20:12 1201.89 51.46 84.13
03:20:13 1202.76 51.46 84.13
03:20:14 1202.32 51.46 84.13
03:20:15 1202.34 51.46 84.13
03:20:16 1200.61 51.46 84.13
03:20:17 1203.27 51.46 84.13
03:20:18 1203.80 51.46 84.13
03:20:19 1203.28 51.46 84.13
03:20:20 1204.53 51.46 84.13
03:20:21 1202.64 51.46 84.13
03:20:22 1204.20 51.46 84.13
03:20:23 1204.65 51.46 84.13
03:20:24 1204.13 51.46 84.13
03:20:25 1204.43 51.46 84.13
03:20:26 1203.59 51.46 84.13
03:20:27 1203.81 51.46 84.13
03:20:28 1204.26 51.46 84.13
03:20:29 1205.08 51.46 84.13
03:20:30 1203.84 51.46 84.13
03:20:31 1202.57 51.46 84.13
03:20:32 1203.02 51.46 84.13
03:20:33 1204.21 51.46 84.13
03:20:34 1203.30 51.46 84.13
03:20:35 1202.79 51.46 84.13
03:20:36 1202.32 51.46 84.13
03:20:37 1203.09 51.46 84.14
03:20:38 1201.42 51.46 84.13
03:20:39 1202.19 51.46 84.13
03:20:40 1202.48 51.46 84.13
03:20:41 1203.30 51.46 84.13
03:20:42 1200.70 51.46 84.13
03:20:43 1204.22 51.46 84.13
03:20:44 1202.65 51.46 84.13
03:20:45 1203.06 51.46 84.13
03:20:46 1204.12 51.46 84.13
03:20:47 1203.75 51.46 84.13
03:20:48 1202.57 51.46 84.13
03:20:49 1202.85 51.46 84.13
03:20:50 1203.06 51.46 84.13
03:20:51 1203.13 51.46 84.13
03:20:52 1202.32 51.46 84.13
03:20:53 1200.76 51.46 84.13
03:20:54 1198.63 51.46 84.13
03:20:55 1201.10 51.46 84.13
03:20:56 1200.90 51.46 84.13
03:20:57 1200.04 51.46 84.13
03:20:58 1199.81 51.46 84.13
03:20:59 1200.05 51.46 84.13
03:21:00 1201.89 51.46 84.13
03:21:01 1201.76 51.46 84.13
03:21:02 1202.37 51.46 84.13
03:21:03 1204.18 51.46 84.13
03:21:04 1203.47 51.46 84.13
03:21:05 1204.24 51.46 84.13
03:21:06 1203.59 51.46 84.13
03:21:07 1202.69 51.46 84.14
03:21:08 1202.42 51.46 84.13
03:21:09 1202.96 51.46 84.13
03:21:10 1203.07 51.46 84.13
03:21:11 1203.98 51.46 84.13
03:21:12 1203.12 51.46 84.13
03:21:13 1202.34 51.46 84.13
03:21:14 1201.49 51.46 84.13
03:21:15 1201.34 51.46 84.13
03:21:16 1201.50 51.46 84.13
03:21:17 1201.82 51.46 84.13
03:21:18 1203.61 51.46 84.13
03:21:19 1202.16 51.46 84.13
03:21:20 1199.95 51.46 84.13
03:21:21 1199.53 51.46 84.13
03:21:22 1198.79 51.46 84.13
03:21:24 1200.51 51.46 84.13
03:21:25 1202.10 51.46 84.13
03:21:26 1201.41 51.46 84.13
03:21:27 1200.77 51.46 84.13
03:21:28 1201.95 51.46 84.13
03:21:29 1202.39 51.46 84.13
03:21:30 1202.50 51.46 84.13
03:21:31 1204.14 51.46 84.13
03:21:32 1201.72 51.46 84.13
03:21:33 1201.63 51.46 84.13
03:21:34 1203.00 51.46 84.13
03:21:35 1201.94 51.46 84.13
03:21:36 1203.39 51.46 84.13
03:21:37 1203.11 51.46 84.13
03:21:38 1203.40 51.46 84.13
03:21:39 1202.47 51.46 84.13
03:21:40 1203.52 51.46 84.13
03:21:41 1203.26 51.46 84.13
03:21:42 1202.57 51.46 84.13
03:21:43 1203.79 51.46 84.13
03:21:43 1202.25 51.46 84.13
03:21:45 1203.36 51.46 84.13
03:21:46 1202.85 51.46 84.14
03:21:47 1203.71 51.46 84.13
03:21:48 1203.53 51.46 84.13
03:21:48 1203.51 51.46 84.13
03:21:50 1203.65 51.46 84.13
03:21:51 1203.40 51.46 84.13
03:21:52 1203.73 51.44 84.13
03:21:53 1202.88 51.44 84.13
03:21:54 1203.30 51.46 84.13
03:21:55 1203.48 51.46 84.13
03:21:56 1203.71 51.46 84.13
03:21:57 1202.64 51.46 84.13
03:21:58 1204.46 51.46 84.13
03:21:59 1204.88 51.46 84.13
03:22:00 1203.39 51.46 84.13
03:22:01 1204.80 51.46 84.13
03:22:02 1204.05 51.46 84.13
03:22:03 1203.34 51.46 84.13
03:22:04 1203.79 51.46 84.13
03:22:05 1204.26 51.46 84.13
03:22:06 1203.35 51.46 84.13
03:22:07 1203.49 51.46 84.13
03:22:08 1203.47 51.46 84.13
03:22:08 1204.07 51.46 84.13
03:22:10 1203.58 51.46 84.13
03:22:11 1205.05 51.46 84.13
03:22:12 1202.22 51.46 84.13
03:22:13 1203.77 51.46 84.13
03:22:14 1203.41 51.46 84.13
03:22:15 1203.91 51.46 84.13
03:22:16 1204.78 51.46 84.13
03:22:17 1202.09 51.46 84.13
03:22:18 1204.14 51.46 84.13
03:22:19 1205.01 51.46 84.13
03:22:20 1202.65 51.46 84.13
03:22:21 1202.30 51.46 84.13
03:22:22 1203.10 51.46 84.13
03:22:23 1203.32 51.46 84.13
03:22:24 1204.14 51.46 84.13
03:22:25 1202.17 51.46 84.13
03:22:26 1204.99 51.46 84.13
03:22:27 1203.11 51.46 84.13
03:22:28 1202.95 51.46 84.13
03:22:29 1204.05 51.46 84.13
03:22:30 1204.28 51.46 84.13
03:22:31 1203.28 51.46 84.13
03:22:32 1203.38 51.46 84.13
03:22:33 1203.44 51.46 84.13
03:22:34 1203.43 51.46 84.13
03:22:35 1203.29 51.46 84.13
03:22:36 1203.82 51.46 84.13
03:22:37 1203.59 51.46 84.13
03:22:38 1204.10 51.46 84.13
03:22:38 1203.12 51.46 84.13
03:22:40 1203.09 51.46 84.13
03:22:41 1203.87 51.46 84.13
03:22:42 1203.19 51.46 84.13
03:22:43 1202.23 51.46 84.13
03:22:44 1200.37 51.46 84.13
03:22:45 1200.86 51.46 84.13
03:22:46 1201.99 51.46 84.13
03:22:47 1203.59 51.46 84.13
03:22:48 1200.98 51.46 84.13
03:22:49 1202.64 51.46 84.13
03:22:50 1203.52 51.46 84.13
03:22:51 1203.06 51.46 84.13
03:22:52 1201.47 51.46 84.13
03:22:53 1201.99 51.46 84.13
03:22:54 1202.80 51.46 84.13
03:22:55 1203.27 51.46 84.13
03:22:56 1202.97 51.46 84.13
03:22:57 1203.45 51.44 84.13
03:22:58 1202.10 51.44 84.13
03:22:59 1202.58 51.46 84.13
03:23:00 1202.36 51.46 84.13
03:23:01 1202.47 51.46 84.14
03:23:02 1202.60 51.46 84.13
03:23:03 1200.98 51.46 84.13
03:23:04 1202.82 51.46 84.13
03:23:05 1201.55 51.46 84.13
03:23:06 1201.14 51.46 84.13
03:23:07 1202.08 51.46 84.13
03:23:08 1202.21 51.46 84.13
03:23:09 1202.29 51.46 84.13
03:23:10 1203.23 51.46 84.13
03:23:11 1201.81 51.46 84.13
03:23:12 1201.61 51.46 84.13
03:23:13 1202.13 51.46 84.13
03:23:14 1202.16 51.46 84.13
03:23:15 1201.89 51.46 84.13
03:23:16 1203.08 51.46 84.13
03:23:17 1203.26 51.46 84.13
03:23:18 1202.87 51.44 84.13
03:23:19 1202.88 51.44 84.13
03:23:20 1201.59 51.46 84.13
03:23:21 1203.62 51.46 84.13
03:23:22 1203.40 51.46 84.13
03:23:23 1204.41 51.46 84.13
03:23:24 1202.49 51.46 84.13
03:23:25 1205.05 51.46 84.13
03:23:26 1203.51 51.46 84.13
03:23:27 1203.17 51.46 84.13
03:23:28 1203.41 51.46 84.13
03:23:29 1203.81 51.46 84.13
03:23:30 1202.24 51.46 84.13
03:23:31 1203.49 51.46 84.13
03:23:32 1202.32 51.46 84.13
03:23:33 1203.46 51.46 84.13
03:23:34 1203.30 51.46 84.13
03:23:35 1202.97 51.46 84.13
03:23:36 1202.26 51.46 84.13
03:23:37 1202.65 51.46 84.13
03:23:38 1203.46 51.46 84.13
03:23:39 1202.06 51.46 84.13
03:23:40 1201.37 51.46 84.13
03:23:41 1202.37 51.46 84.13
03:23:42 1204.27 51.46 84.13
03:23:43 1202.92 51.46 84.13
03:23:44 1203.45 51.46 84.13
03:23:45 1203.73 51.46 84.13
03:23:46 1202.92 51.46 84.13
03:23:47 1203.10 51.46 84.13
03:23:48 1203.82 51.46 84.13
03:23:49 1204.67 51.46 84.13
03:23:50 1204.70 51.46 84.13
03:23:51 1203.93 51.46 84.13
03:23:52 1202.73 51.46 84.13
03:23:53 1203.94 51.46 84.13
03:23:54 1205.62 51.46 84.13
03:23:55 1205.39 51.46 84.13
03:23:56 1206.44 51.46 84.13
03:23:57 1203.46 51.46 84.13
03:23:58 1205.33 51.46 84.13
03:23:59 1203.60 51.46 84.13
03:24:00 1203.91 51.46 84.13
03:24:01 1204.22 51.46 84.13
03:24:02 1204.35 51.46 84.13
03:24:03 1204.85 51.46 84.13
03:24:04 1204.91 51.46 84.13
03:24:05 1203.93 51.46 84.13
03:24:06 1204.35 51.46 84.13
03:24:07 1204.58 51.46 84.13
03:24:08 1205.45 51.46 84.13
03:24:09 1203.98 51.46 84.13
03:24:10 1205.11 51.46 84.13
03:24:11 1205.14 51.46 84.13
03:24:12 1203.81 51.46 84.13
03:24:13 1204.69 51.46 84.13
03:24:14 1204.88 51.46 84.13
03:24:15 1204.44 51.46 84.13
03:24:16 1205.50 51.46 84.13
03:24:17 1205.48 51.46 84.13
03:24:18 1204.61 51.46 84.13
03:24:19 1205.78 51.46 84.13
03:24:20 1204.66 51.46 84.13
03:24:21 1204.73 51.46 84.13
03:24:22 1205.10 51.46 84.13
03:24:23 1203.53 51.46 84.13
03:24:24 1205.36 51.46 84.13
03:24:25 1204.29 51.46 84.13
03:24:26 1203.62 51.46 84.13
03:24:27 1202.89 51.46 84.13
03:24:28 1203.15 51.46 84.13
03:24:29 1202.48 51.46 84.13
03:24:30 1204.17 51.46 84.13
03:24:31 1200.76 51.46 84.13
03:24:32 1201.26 51.46 84.13
03:24:33 1200.13 51.46 84.13
03:24:34 1200.85 51.46 84.13
03:24:35 1200.62 51.46 84.13
03:24:36 1200.89 51.46 84.13
03:24:37 1200.19 51.46 84.13
03:24:38 1201.08 51.46 84.13
03:24:39 1202.43 51.46 84.13
03:24:40 1204.06 51.46 84.13
03:24:41 1203.13 51.46 84.13
03:24:42 1205.20 51.46 84.13
03:24:43 1204.66 51.46 84.13
03:24:44 1203.95 51.46 84.13
03:24:45 1203.98 51.46 84.13
03:24:46 1204.98 51.46 84.13
03:24:47 1206.65 51.46 84.13
03:24:48 1205.21 51.46 84.13
03:24:49 1205.50 51.46 84.13
03:24:50 1204.98 51.46 84.13
03:24:51 1204.55 51.46 84.13
03:24:52 1205.46 51.46 84.13
03:24:53 1205.50 51.46 84.13
03:24:54 1205.39 51.46 84.13
03:24:55 1204.93 51.46 84.13
03:24:56 1204.31 51.46 84.13
03:24:57 1204.97 51.46 84.13
03:24:58 1205.41 51.46 84.13
03:24:59 1204.69 51.46 84.13
03:25:00 1204.55 51.46 84.13
03:25:01 1205.69 51.46 84.13
03:25:02 1204.19 51.46 84.13
03:25:03 1204.95 51.46 84.13
03:25:04 1204.67 51.46 84.13
03:25:05 1205.09 51.46 84.13
03:25:06 1203.98 51.46 84.13
03:25:07 1204.66 51.46 84.13
03:25:08 1205.66 51.46 84.13
03:25:09 1205.55 51.46 84.13
03:25:10 1204.70 51.46 84.13
03:25:11 1205.64 51.46 84.13
03:25:12 1205.82 51.46 84.13
03:25:13 1205.08 51.46 84.13
03:25:14 1205.31 51.46 84.13
03:25:15 1205.82 51.46 84.13
03:25:16 1205.73 51.46 84.13
03:25:17 1205.89 51.46 84.13
03:25:18 1206.01 51.46 84.13
03:25:19 1206.57 51.46 84.13
03:25:20 1206.65 51.46 84.13
03:25:21 1206.60 51.46 84.13
03:25:22 1205.84 51.46 84.13
03:25:23 1205.27 51.46 84.13
03:25:24 1205.76 51.46 84.13
03:25:25 1206.37 51.46 84.13
03:25:26 1205.18 51.46 84.13
03:25:27 1204.68 51.44 84.13
03:25:28 1205.17 51.44 84.13
03:25:29 1205.36 51.46 84.13
03:25:30 1206.09 51.46 84.13
03:25:31 1206.15 51.46 84.13
03:25:32 1204.78 51.46 84.13
03:25:33 1206.72 51.46 84.13
03:25:34 1206.09 51.44 84.13
03:25:35 1204.65 51.44 84.13
03:25:36 1204.64 51.46 84.13
03:25:37 1205.92 51.46 84.13
03:25:38 1206.33 51.46 84.13
03:25:39 1204.58 51.46 84.13
03:25:40 1205.42 51.46 84.13
03:25:41 1205.14 51.46 84.13
03:25:42 1205.62 51.46 84.13
03:25:43 1204.83 51.46 84.13
03:25:44 1205.37 51.46 84.13
03:25:45 1204.96 51.46 84.13
03:25:46 1204.84 51.46 84.13
03:25:47 1205.79 51.46 84.13
03:25:48 1205.72 51.46 84.13
03:25:49 1205.65 51.46 84.13
03:25:50 1206.14 51.46 84.13
03:25:51 1204.17 51.46 84.13
03:25:52 1205.13 51.46 84.13
03:25:53 1205.89 51.46 84.13
03:25:54 1204.97 51.46 84.13
03:25:55 1205.47 51.46 84.13
03:25:56 1204.97 51.46 84.13
03:25:57 1205.29 51.46 84.13
03:25:58 1205.37 51.46 84.13
03:25:59 1204.49 51.46 84.13
03:26:00 1205.29 51.46 84.13
03:26:01 1204.09 51.46 84.13
03:26:02 1205.30 51.46 84.13
03:26:03 1205.67 51.46 84.13
03:26:04 1204.27 51.46 84.13
03:26:05 1205.61 51.46 84.13
03:26:06 1205.90 51.46 84.13
03:26:07 1205.56 51.46 84.13
03:26:08 1207.00 51.46 84.13
03:26:09 1205.56 51.46 84.13
03:26:10 1203.41 51.46 84.13
03:26:11 1205.46 51.46 84.13
03:26:12 1204.37 51.46 84.13
03:26:13 1205.02 51.46 84.13
03:26:14 1205.47 51.46 84.13
03:26:15 1207.07 51.46 84.13
03:26:16 1205.22 51.46 84.13
03:26:17 1204.97 51.46 84.13
03:26:18 1206.07 51.46 84.13
03:26:19 1205.62 51.46 84.13
03:26:20 1206.05 51.46 84.13
03:26:21 1205.79 51.46 84.13
03:26:22 1205.36 51.46 84.13
03:26:23 1204.86 51.46 84.13
03:26:24 1204.84 51.46 84.13
03:26:25 1204.89 51.46 84.13
03:26:26 1204.21 51.46 84.13
03:26:27 1203.34 51.46 84.13
03:26:28 1202.57 51.46 84.13
03:26:29 1204.51 51.46 84.13
03:26:30 1202.94 51.46 84.13
03:26:31 1202.81 51.46 84.13
03:26:32 1202.05 51.46 84.13
03:26:33 1203.47 51.46 84.13
03:26:34 1203.63 51.46 84.13
03:26:35 1204.21 51.46 84.13
03:26:36 1203.88 51.46 84.13
03:26:37 1204.51 51.46 84.13
03:26:38 1203.55 51.46 84.13
03:26:39 1203.71 51.46 84.13
03:26:40 1204.65 51.46 84.13
03:26:41 1204.44 51.46 84.13
03:26:42 1203.49 51.46 84.13
03:26:43 1203.95 51.46 84.13
03:26:44 1205.05 51.46 84.13
03:26:45 1204.74 51.46 84.13
03:26:46 1204.17 51.46 84.13
03:26:47 1204.67 51.46 84.13
03:26:48 1205.21 51.46 84.13
03:26:49 1205.15 51.46 84.13
03:26:50 1204.04 51.46 84.13
03:26:51 1204.24 51.46 84.13
03:26:52 1206.04 51.46 84.13
03:26:53 1205.98 51.46 84.13
03:26:54 1204.29 51.46 84.13
03:26:55 1205.37 51.46 84.13
03:26:56 1204.06 51.46 84.13
03:26:57 1204.81 51.46 84.13
03:26:58 1204.63 51.46 84.13
03:26:59 1207.03 51.46 84.13
03:27:00 1206.35 51.46 84.13
03:27:01 1205.46 51.46 84.13
03:27:02 1206.16 51.46 84.13
03:27:03 1206.95 51.46 84.13
03:27:04 1206.53 51.46 84.13
03:27:05 1206.99 51.46 84.13
03:27:06 1206.36 51.46 84.13
03:27:07 1206.07 51.46 84.13
03:27:08 1206.31 51.46 84.13
03:27:09 1205.18 51.46 84.13
03:27:10 1205.43 51.46 84.13
03:27:11 1207.17 51.46 84.13
03:27:12 1207.05 51.46 84.13
03:27:13 1205.27 51.46 84.13
03:27:14 1205.61 51.46 84.13
03:27:15 1205.18 51.46 84.13
03:27:16 1206.12 51.46 84.13
03:27:17 1206.21 51.46 84.13
03:27:18 1205.68 51.46 84.13
03:27:19 1205.12 51.46 84.13
03:27:20 1205.17 51.46 84.13
03:27:21 1205.44 51.46 84.13
03:27:22 1205.54 51.46 84.13
03:27:23 1206.88 51.46 84.13
03:27:24 1206.66 51.46 84.13
03:27:25 1204.88 51.46 84.13
03:27:26 1204.60 51.46 84.13
03:27:27 1205.85 51.46 84.13
03:27:28 1205.78 51.46 84.13
03:27:29 1205.48 51.46 84.13
03:27:30 1204.55 51.46 84.13
03:27:31 1206.08 51.46 84.13
03:27:32 1205.21 51.46 84.13
03:27:33 1206.05 51.46 84.13
03:27:34 1205.53 51.46 84.13
03:27:35 1205.13 51.46 84.13
03:27:36 1206.03 51.46 84.13
03:27:37 1205.39 51.46 84.13
03:27:38 1205.82 51.46 84.13
03:27:39 1204.47 51.46 84.13
03:27:40 1204.97 51.46 84.13
03:27:41 1204.45 51.46 84.13
03:27:42 1205.53 51.46 84.13
03:27:43 1204.07 51.46 84.13
03:27:44 1206.24 51.46 84.13
03:27:45 1205.73 51.46 84.13
03:27:46 1205.03 51.46 84.13
03:27:47 1205.86 51.46 84.13
03:27:48 1205.74 51.46 84.13
03:27:49 1206.39 51.46 84.13
03:27:50 1205.06 51.46 84.13
03:27:51 1205.41 51.46 84.13
03:27:52 1207.78 51.46 84.13
03:27:53 1206.40 51.44 84.13
03:27:54 1206.29 51.44 84.13
03:27:55 1207.18 51.46 84.13
03:27:56 1206.52 51.46 84.13
03:27:57 1206.30 51.46 84.13
03:27:58 1205.85 51.46 84.13
03:27:59 1207.28 51.46 84.13
03:28:00 1206.48 51.46 84.13
03:28:01 1205.90 51.46 84.13
03:28:02 1204.60 51.46 84.13
03:28:03 1207.10 51.46 84.13
03:28:04 1206.32 51.46 84.13
03:28:05 1205.27 51.46 84.13
03:28:06 1206.94 51.46 84.13
03:28:07 1209.14 51.46 84.13
03:28:08 1207.77 51.46 84.13
03:28:09 1205.92 51.46 84.13
03:28:10 1205.39 51.46 84.13
03:28:11 1204.25 51.46 84.13
03:28:12 1205.54 51.46 84.13
03:28:13 1205.66 51.46 84.13
03:28:14 1205.46 51.46 84.13
03:28:15 1205.39 51.46 84.13
03:28:16 1205.47 51.46 84.13
03:28:17 1205.50 51.46 84.13
03:28:18 1205.22 51.46 84.13
03:28:19 1206.43 51.46 84.13
03:28:20 1206.17 51.46 84.13
03:28:21 1205.35 51.46 84.13
03:28:22 1206.77 51.46 84.13
03:28:23 1206.83 51.46 84.13
03:28:24 1207.48 51.46 84.13
03:28:25 1205.48 51.46 84.13
03:28:26 1206.14 51.46 84.13
03:28:27 1205.00 51.46 84.13
03:28:28 1206.33 51.46 84.13
03:28:29 1206.06 51.46 84.13
03:28:30 1205.79 51.46 84.13
03:28:31 1206.45 51.46 84.13
03:28:32 1205.50 51.46 84.13
03:28:33 1206.86 51.46 84.13
03:28:34 1206.98 51.46 84.13
03:28:35 1205.40 51.46 84.13
03:28:36 1208.35 51.46 84.13
03:28:37 1207.06 51.46 84.13
03:28:38 1206.80 51.46 84.13
03:28:39 1207.40 51.46 84.13
03:28:40 1207.62 51.46 84.13
03:28:41 1206.91 51.46 84.13
03:28:42 1207.15 51.46 84.13
03:28:43 1206.67 51.46 84.13
03:28:44 1207.32 51.46 84.13
03:28:45 1208.17 51.46 84.13
03:28:46 1207.44 51.46 84.13
03:28:47 1207.48 51.46 84.13
03:28:48 1207.63 51.46 84.13
03:28:49 1208.23 51.46 84.13
03:28:50 1206.95 51.46 84.13
03:28:51 1207.77 51.46 84.13
03:28:52 1206.45 51.46 84.13
03:28:53 1208.58 51.46 84.13
03:28:54 1206.75 51.46 84.13
03:28:55 1206.42 51.46 84.13
03:28:56 1206.14 51.46 84.13
03:28:57 1206.72 51.46 84.13
03:28:58 1208.07 51.46 84.13
03:28:59 1207.12 51.46 84.13
03:29:00 1208.27 51.46 84.13
03:29:01 1206.87 51.46 84.13
03:29:02 1206.46 51.46 84.13
03:29:03 1207.87 51.46 84.13
03:29:04 1207.02 51.46 84.13
03:29:05 1207.25 51.46 84.13
03:29:06 1206.35 51.46 84.13
03:29:07 1207.27 51.46 84.13
03:29:08 1206.68 51.46 84.13
03:29:09 1206.89 51.46 84.13
03:29:10 1207.88 51.46 84.13
03:29:11 1206.86 51.46 84.13
03:29:12 1206.94 51.46 84.13
03:29:13 1207.50 51.46 84.13
03:29:14 1208.69 51.46 84.13
03:29:15 1207.15 51.46 84.13
03:29:16 1207.43 51.46 84.13
03:29:17 1207.47 51.46 84.13
03:29:18 1207.87 51.46 84.14
03:29:19 1207.99 51.46 84.13
03:29:20 1208.32 51.46 84.13
03:29:21 1209.05 51.46 84.13
03:29:22 1205.85 51.46 84.13
03:29:23 1207.93 51.46 84.13
03:29:24 1208.43 51.46 84.13
03:29:25 1207.49 51.46 84.13
03:29:26 1207.76 51.46 84.13
03:29:27 1204.36 51.46 84.13
03:29:28 1206.24 51.46 84.13
03:29:29 1207.83 51.46 84.13
03:29:30 1206.74 51.46 84.13
03:29:31 1207.43 51.46 84.13
03:29:32 1206.51 51.46 84.13
03:29:33 1207.45 51.46 84.13
03:29:34 1206.76 51.46 84.13
03:29:35 1206.78 51.46 84.13
03:29:36 1208.71 51.46 84.13
03:29:37 1206.07 51.46 84.13
03:29:38 1207.39 51.46 84.13
03:29:39 1206.97 51.46 84.13
03:29:40 1207.01 51.46 84.13
03:29:41 1206.75 51.46 84.13
03:29:42 1207.05 51.46 84.13
03:29:43 1207.37 51.46 84.13
03:29:44 1207.31 51.46 84.13
03:29:45 1208.65 51.46 84.13
03:29:46 1206.43 51.46 84.13
03:29:47 1206.80 51.46 84.13
03:29:48 1207.35 51.46 84.13
03:29:49 1207.62 51.46 84.13
03:29:50 1207.43 51.46 84.13
03:29:51 1206.95 51.46 84.13
03:29:52 1207.62 51.46 84.13
03:29:53 1207.73 51.46 84.13
03:29:54 1207.85 51.46 84.13
03:29:55 1207.30 51.46 84.13
03:29:56 1206.15 51.46 84.13
03:29:57 1206.10 51.46 84.13
03:29:58 1207.26 51.46 84.13
03:29:59 1208.56 51.46 84.13
03:30:00 1207.99 51.46 84.13
03:30:01 1207.27 51.46 84.13
03:30:02 1207.56 51.46 84.13
03:30:03 1207.73 51.46 84.13
03:30:04 1207.16 51.46 84.13
03:30:05 1208.74 51.46 84.13
03:30:06 1207.87 51.46 84.13
03:30:07 1208.23 51.46 84.13
03:30:08 1207.57 51.46 84.13
03:30:09 1206.46 51.46 84.13
03:30:10 1207.57 51.46 84.14
03:30:11 1205.81 51.46 84.13
03:30:12 1207.71 51.46 84.13
03:30:13 1207.15 51.46 84.13
03:30:14 1207.23 51.46 84.13
03:30:15 1208.06 51.46 84.13
03:30:16 1207.91 51.46 84.13
03:30:17 1208.31 51.46 84.13
03:30:18 1206.50 51.46 84.13
03:30:19 1206.71 51.46 84.13
03:30:20 1207.46 51.46 84.13
03:30:21 1208.31 51.46 84.13
03:30:22 1207.70 51.46 84.13
03:30:23 1207.73 51.46 84.13
03:30:24 1207.58 51.46 84.13
03:30:25 1207.31 51.46 84.13
03:30:26 1206.26 51.46 84.14
03:30:27 1207.14 51.46 84.13
03:30:28 1206.10 51.46 84.13
03:30:29 1208.34 51.46 84.13
03:30:30 1206.18 51.46 84.13
03:30:31 1209.29 51.46 84.13
03:30:32 1208.27 51.46 84.13
03:30:33 1206.92 51.46 84.13
03:30:34 1209.32 51.46 84.13
03:30:35 1209.14 51.46 84.13
03:30:36 1207.13 51.46 84.13
03:30:37 1207.15 51.46 84.13
03:30:38 1208.32 51.46 84.13
03:30:39 1206.01 51.46 84.13
03:30:40 1206.99 51.46 84.13
03:30:41 1207.77 51.46 84.13
03:30:42 1207.35 51.46 84.13
03:30:43 1207.41 51.46 84.13
03:30:44 1206.41 51.46 84.13
03:30:45 1207.86 51.46 84.13
03:30:46 1208.06 51.46 84.13
03:30:47 1207.94 51.46 84.13
03:30:48 1207.72 51.46 84.13
03:30:49 1208.83 51.46 84.13
03:30:50 1206.34 51.46 84.13
03:30:51 1207.21 51.46 84.13
03:30:52 1206.82 51.46 84.13
03:30:53 1207.51 51.46 84.13
03:30:54 1208.35 51.46 84.13
03:30:55 1209.11 51.46 84.13
03:30:56 1207.74 51.46 84.13
03:30:57 1208.82 51.46 84.13
03:30:58 1209.33 51.46 84.13
03:30:59 1209.71 51.46 84.13
03:31:00 1209.23 51.46 84.13
03:31:01 1208.00 51.46 84.13
03:31:02 1208.06 51.46 84.13
03:31:03 1207.64 51.46 84.13
03:31:04 1209.34 51.46 84.13
03:31:05 1207.27 51.46 84.13
03:31:06 1207.72 51.46 84.13
03:31:07 1208.62 51.46 84.14
03:31:08 1208.64 51.46 84.13
03:31:09 1208.77 51.46 84.13
03:31:10 1207.26 51.46 84.13
03:31:11 1208.94 51.46 84.13
03:31:12 1208.45 51.46 84.13
03:31:13 1210.14 51.46 84.13
03:31:14 1210.61 51.46 84.13
03:31:15 1210.58 51.46 84.14
03:31:16 1210.31 51.46 84.13
03:31:17 1210.80 51.46 84.13
03:31:18 1210.14 51.46 84.13
03:31:19 1209.24 51.46 84.13
03:31:20 1210.65 51.46 84.13
03:31:21 1210.54 51.46 84.13
03:31:22 1209.79 51.46 84.13
03:31:23 1210.25 51.46 84.13
03:31:24 1209.66 51.46 84.13
03:31:25 1209.60 51.46 84.13
03:31:26 1209.56 51.46 84.13
03:31:27 1209.61 51.46 84.13
03:31:28 1210.30 51.46 84.13
03:31:29 1209.04 51.46 84.13
03:31:30 1209.28 51.46 84.13
03:31:31 1208.57 51.46 84.13
03:31:32 1208.69 51.46 84.13
03:31:33 1210.82 51.46 84.13
03:31:34 1209.56 51.46 84.13
03:31:35 1209.17 51.46 84.13
03:31:36 1208.53 51.46 84.13
03:31:37 1207.93 51.46 84.14
03:31:38 1209.41 51.46 84.14
03:31:39 1208.07 51.46 84.14
03:31:40 1209.22 51.46 84.13
03:31:41 1209.78 51.46 84.13
03:31:42 1208.40 51.46 84.13
03:31:43 1207.74 51.46 84.13
03:31:44 1208.07 51.46 84.13
03:31:45 1208.67 51.46 84.13
03:31:46 1209.07 51.46 84.13
03:31:47 1209.54 51.46 84.13
03:31:48 1209.11 51.46 84.13
03:31:49 1208.92 51.46 84.13
03:31:50 1209.58 51.46 84.13
03:31:51 1208.98 51.46 84.13
03:31:52 1210.41 51.46 84.13
03:31:53 1211.50 51.46 84.13
03:31:54 1209.52 51.46 84.14
03:31:55 1209.16 51.46 84.13
03:31:56 1211.11 51.46 84.13
03:31:57 1210.08 51.46 84.13
03:31:58 1210.47 51.46 84.14
03:31:59 1210.24 51.46 84.13
03:32:00 1210.03 51.46 84.13
03:32:01 1209.69 51.46 84.14
03:32:02 1209.17 51.46 84.13
03:32:03 1209.76 51.46 84.13
03:32:04 1210.44 51.46 84.13
03:32:05 1210.34 51.46 84.13
03:32:06 1208.60 51.46 84.13
03:32:07 1210.16 51.46 84.13
03:32:08 1208.93 51.46 84.13
03:32:09 1209.20 51.46 84.13
03:32:10 1207.83 51.46 84.13
03:32:11 1209.24 51.46 84.13
03:32:12 1209.07 51.46 84.14
03:32:13 1208.52 51.46 84.13
03:32:14 1208.88 51.46 84.13
03:32:15 1208.40 51.46 84.13
03:32:16 1208.53 51.46 84.13
03:32:17 1208.82 51.46 84.13
03:32:18 1208.54 51.46 84.13
03:32:19 1207.93 51.46 84.13
03:32:20 1208.78 51.46 84.13
03:32:21 1208.21 51.46 84.13
03:32:22 1208.70 51.46 84.13
03:32:23 1209.05 51.46 84.13
03:32:24 1208.95 51.46 84.13
03:32:25 1209.24 51.46 84.13
03:32:26 1209.53 51.46 84.13
03:32:27 1208.71 51.46 84.13
03:32:28 1208.18 51.46 84.13
03:32:29 1211.18 51.46 84.13
03:32:30 1208.29 51.46 84.13
03:32:31 1206.40 51.46 84.13
03:32:32 1207.44 51.46 84.13
03:32:33 1207.21 51.46 84.13
03:32:34 1205.89 51.46 84.13
03:32:35 1206.58 51.46 84.13
03:32:36 1206.19 51.46 84.13
03:32:37 1209.70 51.46 84.13
03:32:38 1210.04 51.46 84.13
03:32:39 1209.68 51.46 84.13
03:32:40 1210.05 51.46 84.13
03:32:41 1208.78 51.46 84.13
03:32:42 1208.94 51.46 84.13
03:32:43 1209.01 51.46 84.13
03:32:44 1209.47 51.46 84.13
03:32:45 1210.42 51.46 84.13
03:32:46 1209.47 51.46 84.14
03:32:47 1210.91 51.46 84.14
03:32:48 1210.20 51.46 84.13
03:32:49 1211.61 51.46 84.13
03:32:50 1208.92 51.46 84.13
03:32:51 1209.69 51.46 84.13
03:32:52 1208.15 51.46 84.13
03:32:53 1207.77 51.46 84.13
03:32:54 1210.61 51.46 84.13
03:32:55 1206.80 51.46 84.14
03:32:56 1206.77 51.46 84.13
03:32:57 1209.54 51.46 84.13
03:32:58 1208.78 51.46 84.14
03:32:59 1206.72 51.46 84.14
03:33:00 1208.34 51.46 84.13
03:33:01 1208.59 51.46 84.13
03:33:02 1208.83 51.46 84.13
03:33:03 1208.79 51.46 84.13
03:33:04 1207.83 51.46 84.13
03:33:05 1209.81 51.46 84.13
03:33:06 1210.20 51.46 84.13
03:33:07 1208.41 51.46 84.14
03:33:08 1209.63 51.46 84.13
03:33:09 1208.24 51.46 84.13
03:33:10 1208.18 51.46 84.13
03:33:11 1209.87 51.46 84.13
03:33:12 1209.65 51.46 84.13
03:33:13 1210.23 51.46 84.13
03:33:14 1209.64 51.46 84.13
03:33:15 1210.48 51.46 84.13
03:33:16 1210.79 51.46 84.13
03:33:17 1210.36 51.46 84.13
03:33:18 1209.48 51.46 84.13
03:33:19 1209.36 51.46 84.13
03:33:20 1211.37 51.46 84.13
03:33:21 1210.73 51.46 84.13
03:33:22 1211.12 51.46 84.13
03:33:23 1210.46 51.46 84.13
03:33:24 1209.86 51.46 84.14
03:33:25 1211.23 51.46 84.14
03:33:26 1211.10 51.46 84.13
03:33:27 1210.36 51.46 84.13
03:33:28 1210.86 51.46 84.13
03:33:29 1211.83 51.46 84.13
03:33:30 1210.14 51.46 84.13
03:33:31 1211.59 51.46 84.13
03:33:32 1211.83 51.46 84.13
03:33:33 1210.79 51.46 84.13
03:33:34 1210.90 51.46 84.13
03:33:35 1210.38 51.46 84.13
03:33:36 1212.06 51.46 84.13
03:33:37 1211.78 51.46 84.13
03:33:38 1210.24 51.46 84.14
03:33:39 1211.18 51.46 84.13
03:33:40 1211.37 51.46 84.13
03:33:41 1210.61 51.46 84.13
03:33:42 1211.56 51.46 84.13
03:33:43 1210.74 51.46 84.13
03:33:44 1211.07 51.46 84.13
03:33:45 1209.70 51.46 84.13
03:33:46 1211.02 51.46 84.13
03:33:47 1210.75 51.46 84.13
03:33:48 1210.48 51.46 84.13
03:33:49 1210.96 51.46 84.14
03:33:50 1210.90 51.46 84.14
03:33:51 1211.68 51.46 84.14
03:33:52 1211.05 51.46 84.14
03:33:53 1211.18 51.46 84.13
03:33:54 1210.72 51.46 84.13
03:33:55 1211.17 51.46 84.13
03:33:56 1209.67 51.46 84.14
03:33:57 1210.90 51.46 84.14
03:33:58 1210.83 51.46 84.13
03:33:59 1211.90 51.46 84.13
03:34:00 1210.14 51.46 84.13
03:34:01 1212.07 51.46 84.13
03:34:02 1211.73 51.46 84.14
03:34:03 1209.91 51.46 84.14
03:34:04 1211.34 51.46 84.13
03:34:05 1211.15 51.46 84.13
03:34:06 1210.80 51.46 84.13
03:34:07 1210.65 51.46 84.13
03:34:08 1212.10 51.46 84.13
03:34:09 1211.41 51.46 84.13
03:34:10 1211.22 51.46 84.13
03:34:11 1211.52 51.46 84.13
03:34:12 1211.72 51.46 84.13
03:34:13 1212.01 51.46 84.13
03:34:14 1211.27 51.46 84.13
03:34:15 1212.44 51.46 84.13
03:34:16 1210.58 51.46 84.13
03:34:17 1210.31 51.46 84.13
03:34:18 1210.65 51.46 84.14
03:34:19 1210.54 51.46 84.14
03:34:20 1210.93 51.46 84.14
03:34:21 1209.77 51.44 84.14
03:34:22 1211.05 51.44 84.13
03:34:23 1210.53 51.46 84.13
03:34:24 1210.14 51.46 84.14
03:34:25 1211.39 51.46 84.13
03:34:26 1211.69 51.46 84.13
03:34:27 1211.38 51.46 84.13
03:34:28 1211.10 51.46 84.13
03:34:29 1211.19 51.46 84.13
03:34:30 1211.02 51.46 84.14
03:34:31 1211.56 51.46 84.13
03:34:32 1211.91 51.46 84.13
03:34:33 1211.54 51.46 84.14
03:34:34 1211.52 51.46 84.14
03:34:35 1211.05 51.46 84.13
03:34:36 1211.79 51.46 84.13
03:34:37 1210.81 51.46 84.14
03:34:38 1211.72 51.44 84.13
03:34:39 1212.30 51.44 84.13
03:34:40 1210.61 51.46 84.14
03:34:41 1211.95 51.46 84.13
03:34:42 1211.31 51.46 84.13
03:34:43 1210.94 51.46 84.13
03:34:44 1211.98 51.46 84.14
03:34:45 1211.78 51.46 84.14
03:34:46 1209.58 51.46 84.14
03:34:47 1212.30 51.46 84.13
03:34:48 1209.33 51.46 84.13
03:34:49 1210.43 51.46 84.14
03:34:50 1206.95 51.46 84.14
03:34:51 1208.60 51.46 84.14
03:34:52 1210.73 51.46 84.13
03:34:53 1209.57 51.46 84.13
03:34:54 1202.45 51.46 84.14
03:34:55 1202.63 51.46 84.13
03:34:56 1205.91 51.46 84.13
03:34:57 1209.00 51.44 84.13
03:34:58 1207.02 51.44 84.13
03:34:59 1206.96 51.46 84.13
03:35:00 1208.20 51.46 84.13
03:35:01 1207.23 51.46 84.13
03:35:02 1206.52 51.46 84.13
03:35:03 1207.71 51.46 84.13
03:35:04 1207.23 51.46 84.13
03:35:05 1208.20 51.46 84.13
03:35:06 1207.87 51.46 84.14
03:35:07 1207.56 51.46 84.13
03:35:08 1210.80 51.46 84.13
03:35:09 1212.02 51.46 84.14
03:35:10 1212.80 51.46 84.14
03:35:11 1209.96 51.46 84.13
03:35:12 1210.63 51.46 84.13
03:35:13 1207.80 51.46 84.13
03:35:14 1207.79 51.46 84.13
03:35:15 1209.74 51.46 84.13
03:35:16 1208.42 51.46 84.13
03:35:17 1207.60 51.46 84.13
03:35:18 1206.90 51.46 84.14
03:35:19 1208.28 51.46 84.13
03:35:20 1208.61 51.46 84.13
03:35:21 1208.77 51.46 84.14
03:35:22 1208.76 51.46 84.13
03:35:23 1207.67 51.46 84.13
03:35:24 1208.19 51.46 84.14
03:35:25 1209.00 51.46 84.14
03:35:26 1210.99 51.46 84.14
03:35:27 1208.90 51.46 84.14
03:35:28 1207.48 51.46 84.14
03:35:29 1210.04 51.46 84.14
03:35:30 1209.12 51.46 84.14
03:35:31 1208.34 51.46 84.14
03:35:32 1207.24 51.46 84.14
03:35:33 1209.27 51.46 84.13
03:35:34 1209.80 51.46 84.13
03:35:35 1209.59 51.46 84.14
03:35:36 1210.95 51.46 84.14
03:35:37 1212.00 51.46 84.14
03:35:38 1211.61 51.46 84.14
03:35:39 1210.33 51.46 84.14
03:35:40 1211.01 51.46 84.13
03:35:41 1208.77 51.46 84.13
03:35:42 1211.41 51.46 84.14
03:35:43 1210.78 51.46 84.14
03:35:44 1209.36 51.46 84.13
03:35:45 1210.25 51.46 84.13
03:35:46 1211.44 51.46 84.13
03:35:47 1210.72 51.46 84.13
03:35:48 1210.18 51.46 84.14
03:35:49 1209.90 51.46 84.14
03:35:50 1211.19 51.46 84.14
03:35:51 1209.59 51.46 84.14
03:35:52 1210.03 51.46 84.14
03:35:53 1209.92 51.46 84.14
03:35:54 1210.91 51.46 84.14
03:35:55 1211.26 51.46 84.14
03:35:56 1212.34 51.46 84.13
03:35:57 1212.42 51.46 84.13
03:35:58 1210.43 51.46 84.14
03:35:59 1211.04 51.46 84.14
03:36:00 1209.34 51.46 84.14
03:36:01 1210.83 51.46 84.14
03:36:02 1211.59 51.46 84.14
03:36:03 1211.40 51.46 84.14
03:36:04 1210.08 51.46 84.14
03:36:05 1211.94 51.46 84.14
03:36:06 1212.62 51.46 84.13
03:36:07 1210.74 51.46 84.13
03:36:08 1210.37 51.46 84.13
03:36:09 1210.03 51.46 84.13
03:36:10 1212.23 51.46 84.14
03:36:11 1211.70 51.46 84.14
03:36:12 1209.76 51.46 84.14
03:36:13 1210.28 51.46 84.14
03:36:14 1211.57 51.46 84.14
03:36:15 1210.75 51.46 84.14
03:36:16 1210.98 51.46 84.14
03:36:17 1211.63 51.46 84.14
03:36:18 1210.80 51.46 84.13
03:36:19 1211.17 51.46 84.13
03:36:20 1210.32 51.46 84.14
03:36:21 1210.87 51.46 84.13
03:36:22 1210.84 51.46 84.13
03:36:23 1210.45 51.46 84.14
03:36:24 1209.90 51.46 84.14
03:36:25 1210.44 51.46 84.14
03:36:26 1211.87 51.46 84.14
03:36:27 1210.90 51.46 84.14
03:36:28 1211.25 51.46 84.14
03:36:29 1210.56 51.46 84.14
03:36:30 1210.72 51.46 84.14
03:36:31 1210.83 51.46 84.14
03:36:32 1212.07 51.46 84.14
03:36:33 1210.77 51.46 84.14
03:36:34 1210.99 51.46 84.14
03:36:35 1210.89 51.46 84.14
03:36:36 1209.92 51.46 84.14
03:36:37 1213.04 51.46 84.14
03:36:38 1210.06 51.46 84.14
03:36:39 1211.93 51.46 84.14
03:36:40 1208.80 51.46 84.14
03:36:41 1210.44 51.46 84.14
03:36:42 1206.55 51.46 84.14
03:36:43 1211.61 51.46 84.14
03:36:44 1211.67 51.46 84.14
03:36:45 1211.89 51.46 84.14
03:36:46 1210.88 51.46 84.14
03:36:47 1211.67 51.46 84.14
03:36:48 1211.56 51.46 84.14
03:36:49 1211.85 51.46 84.14
03:36:50 1211.65 51.46 84.14
03:36:51 1212.35 51.46 84.14
03:36:52 1211.96 51.46 84.14
03:36:53 1212.30 51.46 84.14
03:36:54 1212.62 51.46 84.14
03:36:55 1211.43 51.46 84.14
03:36:56 1211.63 51.46 84.14
03:36:57 1211.62 51.46 84.14
03:36:58 1212.67 51.46 84.14
03:36:59 1212.46 51.46 84.14
03:37:00 1211.92 51.46 84.14
03:37:01 1212.76 51.46 84.14
03:37:02 1211.86 51.46 84.14
03:37:03 1210.14 51.46 84.14
03:37:04 1210.48 51.46 84.14
03:37:05 1212.62 51.46 84.14
03:37:06 1212.23 51.46 84.14
03:37:07 1212.48 51.46 84.14
03:37:08 1211.78 51.46 84.14
03:37:09 1212.98 51.46 84.14
03:37:10 1211.66 51.46 84.14
03:37:11 1212.57 51.46 84.14
03:37:12 1212.28 51.46 84.14
03:37:13 1213.23 51.46 84.14
03:37:14 1212.77 51.46 84.14
03:37:15 1211.96 51.46 84.14
03:37:16 1212.46 51.46 84.14
03:37:17 1213.43 51.46 84.14
03:37:18 1212.47 51.46 84.14
03:37:19 1213.09 51.46 84.14
03:37:20 1212.50 51.46 84.14
03:37:21 1212.65 51.46 84.14
03:37:22 1212.88 51.46 84.14
03:37:23 1212.14 51.46 84.14
03:37:24 1213.11 51.46 84.14
03:37:25 1213.06 51.46 84.14
03:37:26 1213.49 51.46 84.14
03:37:27 1211.90 51.46 84.14
03:37:28 1211.56 51.46 84.14
03:37:29 1213.20 51.46 84.14
03:37:30 1211.85 51.46 84.14
03:37:31 1213.35 51.46 84.14
03:37:32 1213.42 51.46 84.14
03:37:33 1212.71 51.46 84.14
03:37:34 1212.46 51.46 84.14
03:37:35 1212.49 51.46 84.13
03:37:36 1212.83 51.46 84.13
03:37:37 1211.76 51.46 84.14
03:37:38 1213.67 51.46 84.14
03:37:39 1211.92 51.46 84.14
03:37:40 1213.31 51.46 84.14
03:37:41 1211.67 51.46 84.14
03:37:42 1212.63 51.46 84.14
03:37:43 1212.31 51.46 84.14
03:37:44 1211.19 51.46 84.14
03:37:45 1212.59 51.46 84.14
03:37:46 1212.52 51.46 84.14
03:37:47 1211.20 51.46 84.14
03:37:48 1212.17 51.46 84.14
03:37:49 1212.20 51.46 84.14
03:37:50 1212.95 51.46 84.14
03:37:51 1212.62 51.46 84.14
03:37:52 1211.00 51.46 84.13
03:37:53 1213.01 51.46 84.13
03:37:54 1213.13 51.46 84.14
03:37:55 1213.00 51.46 84.14
03:37:56 1212.04 51.46 84.13
03:37:57 1212.46 51.46 84.13
03:37:58 1212.69 51.46 84.14
03:37:59 1211.39 51.46 84.14
03:38:00 1212.32 51.46 84.14
03:38:01 1211.05 51.46 84.14
03:38:02 1213.15 51.46 84.14
03:38:03 1213.02 51.46 84.14
03:38:04 1212.28 51.46 84.14
03:38:05 1210.84 51.46 84.14
03:38:06 1212.71 51.46 84.14
03:38:07 1210.77 51.46 84.14
03:38:08 1213.51 51.46 84.14
03:38:09 1212.82 51.46 84.14
03:38:10 1212.72 51.46 84.14
03:38:11 1214.34 51.46 84.14
03:38:12 1213.56 51.46 84.14
03:38:13 1212.50 51.46 84.14
03:38:14 1212.64 51.46 84.14
03:38:15 1213.26 51.46 84.14
03:38:16 1213.98 51.46 84.14
03:38:17 1213.18 51.46 84.14
03:38:18 1212.46 51.46 84.14
03:38:19 1213.21 51.46 84.14
03:38:20 1213.27 51.46 84.14
03:38:21 1212.85 51.46 84.14
03:38:22 1213.33 51.46 84.14
03:38:23 1211.90 51.46 84.14
03:38:24 1212.85 51.46 84.14
03:38:25 1212.89 51.46 84.14
03:38:26 1213.21 51.46 84.14
03:38:27 1213.60 51.46 84.14
03:38:28 1212.92 51.46 84.14
03:38:29 1212.11 51.46 84.14
03:38:30 1213.61 51.46 84.14
03:38:31 1210.78 51.46 84.14
03:38:32 1211.15 51.46 84.14
03:38:33 1213.56 51.46 84.14
03:38:34 1210.46 51.46 84.14
03:38:35 1212.04 51.46 84.14
03:38:36 1213.71 51.46 84.14
03:38:37 1211.91 51.46 84.14
03:38:38 1212.16 51.46 84.14
03:38:39 1213.59 51.46 84.14
03:38:40 1211.91 51.46 84.14
03:38:41 1212.14 51.46 84.14
03:38:42 1209.66 51.46 84.14
03:38:43 1212.34 51.46 84.14
03:38:44 1210.98 51.46 84.14
03:38:45 1209.71 51.46 84.14
03:38:46 1206.04 51.46 84.14
03:38:47 1210.10 51.46 84.14
03:38:48 1207.97 51.46 84.14
03:38:49 1207.90 51.46 84.14
03:38:50 1209.88 51.46 84.14
03:38:51 1210.89 51.46 84.14
03:38:52 1211.46 51.46 84.14
03:38:53 1209.48 51.46 84.14
03:38:54 1209.79 51.46 84.14
03:38:55 1210.97 51.46 84.14
03:38:56 1211.92 51.46 84.14
03:38:57 1211.65 51.44 84.14
03:38:58 1211.95 51.44 84.14
03:38:59 1211.29 51.46 84.14
03:39:00 1212.64 51.46 84.14
03:39:01 1213.05 51.46 84.14
03:39:02 1211.07 51.46 84.14
03:39:03 1211.04 51.46 84.14
03:39:04 1212.19 51.46 84.14
03:39:05 1213.10 51.46 84.14
03:39:06 1211.85 51.46 84.14
03:39:07 1212.15 51.46 84.14
03:39:08 1212.89 51.46 84.14
03:39:09 1213.21 51.46 84.14
03:39:10 1211.78 51.46 84.14
03:39:11 1211.34 51.46 84.14
03:39:12 1212.08 51.46 84.14
03:39:13 1214.02 51.46 84.14
03:39:14 1214.31 51.46 84.14
03:39:15 1211.29 51.46 84.14
03:39:16 1212.59 51.46 84.14
03:39:17 1211.58 51.46 84.14
03:39:18 1211.87 51.46 84.13
03:39:19 1212.73 51.46 84.13
03:39:20 1211.98 51.46 84.14
03:39:21 1212.11 51.46 84.14
03:39:22 1211.08 51.46 84.14
03:39:23 1212.82 51.46 84.14
03:39:24 1212.51 51.46 84.14
03:39:25 1212.40 51.46 84.14
03:39:26 1211.98 51.46 84.14
03:39:27 1211.42 51.46 84.14
03:39:28 1211.78 51.46 84.14
03:39:29 1211.12 51.46 84.14
03:39:30 1212.17 51.46 84.14
03:39:31 1213.76 51.46 84.14
03:39:32 1212.57 51.46 84.14
03:39:33 1212.89 51.46 84.14
03:39:34 1213.73 51.46 84.14
03:39:35 1214.08 51.46 84.14
03:39:36 1215.40 51.46 84.14
03:39:37 1214.18 51.46 84.13
03:39:38 1213.90 51.46 84.13
03:39:39 1213.84 51.46 84.14
03:39:40 1214.52 51.46 84.14
03:39:41 1213.66 51.46 84.14
03:39:42 1213.73 51.46 84.14
03:39:43 1213.85 51.46 84.14
03:39:44 1212.82 51.46 84.14
03:39:45 1213.58 51.46 84.14
03:39:46 1214.78 51.46 84.14
03:39:47 1213.73 51.46 84.14
03:39:48 1213.59 51.46 84.14
03:39:49 1213.80 51.46 84.14
03:39:50 1213.17 51.46 84.14
03:39:51 1213.16 51.46 84.14
03:39:52 1214.33 51.46 84.14
03:39:53 1214.35 51.46 84.14
03:39:54 1215.01 51.46 84.14
03:39:55 1213.65 51.46 84.14
03:39:56 1214.71 51.46 84.14
03:39:57 1214.60 51.46 84.14
03:39:58 1214.77 51.46 84.14
03:39:59 1214.30 51.46 84.14
03:40:00 1213.67 51.46 84.14
03:40:01 1214.60 51.46 84.14
03:40:02 1215.00 51.46 84.14
03:40:03 1213.17 51.46 84.14
03:40:04 1214.41 51.46 84.14
03:40:05 1215.12 51.46 84.14
03:40:06 1213.38 51.46 84.14
03:40:07 1214.85 51.46 84.14
03:40:08 1214.03 51.46 84.14
03:40:09 1213.55 51.46 84.14
03:40:10 1214.26 51.46 84.14
03:40:11 1216.38 51.46 84.14
03:40:12 1214.55 51.46 84.13
03:40:13 1214.65 51.46 84.13
03:40:14 1214.56 51.46 84.14
03:40:15 1213.78 51.46 84.14
03:40:16 1215.33 51.46 84.13
03:40:17 1214.70 51.46 84.13
03:40:18 1214.14 51.46 84.14
03:40:19 1215.23 51.46 84.13
03:40:20 1214.22 51.46 84.13
03:40:21 1213.96 51.46 84.14
03:40:22 1214.15 51.46 84.14
03:40:23 1214.43 51.46 84.14
03:40:24 1213.31 51.46 84.14
03:40:25 1213.70 51.46 84.14
03:40:26 1213.75 51.46 84.14
03:40:27 1213.96 51.46 84.14
03:40:28 1213.84 51.46 84.14
03:40:29 1213.96 51.46 84.14
03:40:30 1214.74 51.46 84.14
03:40:31 1213.08 51.46 84.14
03:40:32 1214.69 51.46 84.13
03:40:33 1213.80 51.46 84.13
03:40:34 1215.71 51.46 84.14
03:40:35 1214.38 51.46 84.14
03:40:36 1214.01 51.46 84.14
03:40:37 1214.41 51.46 84.14
03:40:38 1215.02 51.46 84.14
03:40:39 1215.32 51.46 84.14
03:40:40 1214.17 51.46 84.14
03:40:41 1214.97 51.46 84.14
03:40:42 1213.29 51.46 84.14
03:40:43 1214.29 51.46 84.14
03:40:44 1213.19 51.46 84.14
03:40:45 1215.36 51.46 84.14
03:40:46 1213.85 51.46 84.14
03:40:47 1215.47 51.46 84.14
03:40:48 1213.59 51.46 84.14
03:40:49 1212.81 51.46 84.14
03:40:50 1214.65 51.46 84.14
03:40:51 1214.12 51.46 84.14
03:40:52 1213.05 51.46 84.14
03:40:53 1214.35 51.46 84.14
03:40:54 1213.87 51.46 84.14
03:40:55 1215.33 51.46 84.14
03:40:56 1215.41 51.46 84.14
03:40:57 1213.82 51.46 84.13
03:40:58 1214.90 51.46 84.13
03:40:59 1214.66 51.46 84.14
03:41:00 1214.30 51.44 84.14
03:41:01 1214.49 51.44 84.14
03:41:02 1214.67 51.46 84.14
03:41:03 1213.77 51.46 84.14
03:41:04 1214.14 51.46 84.14
03:41:05 1214.04 51.46 84.14
03:41:06 1213.73 51.46 84.14
03:41:07 1214.09 51.46 84.14
03:41:08 1213.54 51.46 84.14
03:41:09 1213.56 51.46 84.14
03:41:10 1214.76 51.46 84.14
03:41:11 1214.14 51.46 84.14
03:41:12 1214.63 51.46 84.14
03:41:13 1215.33 51.46 84.14
03:41:14 1214.17 51.46 84.14
03:41:15 1215.44 51.46 84.14
03:41:16 1214.85 51.46 84.14
03:41:17 1215.74 51.46 84.14
03:41:18 1215.40 51.46 84.14
03:41:19 1214.53 51.46 84.14
03:41:20 1213.87 51.46 84.14
03:41:21 1215.70 51.46 84.14
03:41:22 1213.87 51.46 84.14
03:41:23 1213.75 51.46 84.14
03:41:24 1210.17 51.46 84.14
03:41:25 1213.10 51.46 84.14
03:41:26 1213.72 51.46 84.14
03:41:27 1213.79 51.46 84.14
03:41:28 1211.71 51.46 84.14
03:41:29 1213.25 51.46 84.14
03:41:30 1215.60 51.46 84.14
03:41:31 1214.71 51.46 84.14
03:41:32 1216.60 51.46 84.14
03:41:33 1216.72 51.46 84.13
03:41:34 1215.70 51.46 84.13
03:41:35 1215.62 51.46 84.13
03:41:36 1216.39 51.46 84.13
03:41:37 1213.78 51.46 84.14
03:41:38 1214.04 51.46 84.14
03:41:39 1215.94 51.46 84.14
03:41:40 1214.22 51.46 84.14
03:41:41 1214.41 51.46 84.14
03:41:42 1215.74 51.46 84.14
03:41:43 1214.88 51.46 84.14
03:41:44 1215.32 51.46 84.14
03:41:45 1214.34 51.46 84.14
03:41:46 1216.85 51.46 84.14
03:41:47 1214.95 51.46 84.14
03:41:48 1212.92 51.46 84.14
03:41:49 1211.56 51.46 84.14
03:41:50 1210.14 51.46 84.14
03:41:51 1211.54 51.46 84.14
03:41:52 1213.95 51.46 84.14
03:41:53 1212.37 51.46 84.14
03:41:54 1212.72 51.46 84.14
03:41:55 1214.03 51.46 84.14
03:41:56 1214.50 51.46 84.14
03:41:57 1214.67 51.46 84.14
03:41:58 1214.62 51.46 84.13
03:41:59 1216.21 51.46 84.13
03:42:00 1216.05 51.46 84.14
03:42:01 1217.78 51.46 84.14
03:42:02 1216.48 51.46 84.14
03:42:03 1215.25 51.46 84.14
03:42:04 1215.19 51.46 84.14
03:42:05 1216.19 51.46 84.14
03:42:06 1213.18 51.46 84.14
03:42:07 1213.54 51.46 84.14
03:42:08 1213.91 51.46 84.14
03:42:09 1213.59 51.46 84.14
03:42:10 1212.50 51.46 84.14
03:42:11 1213.27 51.46 84.14
03:42:12 1213.18 51.46 84.14
03:42:13 1214.54 51.46 84.14
03:42:14 1214.93 51.46 84.13
03:42:15 1215.30 51.46 84.13
03:42:16 1214.13 51.46 84.14
03:42:17 1213.81 51.46 84.14
03:42:18 1213.95 51.46 84.14
03:42:19 1214.19 51.46 84.14
03:42:20 1215.02 51.46 84.14
03:42:21 1215.39 51.46 84.14
03:42:22 1214.61 51.46 84.14
03:42:23 1214.56 51.46 84.14
03:42:24 1214.50 51.46 84.14
03:42:25 1214.11 51.46 84.14
03:42:26 1216.00 51.46 84.14
03:42:27 1215.90 51.46 84.14
03:42:28 1215.25 51.46 84.14
03:42:29 1215.11 51.46 84.14
03:42:30 1216.33 51.46 84.14
03:42:31 1217.23 51.46 84.14
03:42:32 1214.86 51.46 84.14
03:42:33 1214.53 51.46 84.14
03:42:34 1214.56 51.46 84.14
03:42:35 1215.16 51.46 84.14
03:42:36 1214.40 51.46 84.14
03:42:37 1214.88 51.46 84.14
03:42:38 1214.66 51.46 84.14
03:42:39 1213.04 51.46 84.14
03:42:40 1213.37 51.46 84.14
03:42:41 1214.34 51.46 84.14
03:42:42 1213.13 51.46 84.14
03:42:43 1214.70 51.46 84.14
03:42:44 1213.87 51.46 84.14
03:42:45 1213.96 51.46 84.14
03:42:46 1212.97 51.46 84.14
03:42:47 1214.88 51.46 84.14
03:42:48 1215.38 51.46 84.14
03:42:49 1214.65 51.46 84.14
03:42:50 1213.84 51.46 84.14
03:42:51 1213.94 51.46 84.14
03:42:52 1214.11 51.46 84.14
03:42:53 1215.51 51.46 84.14
03:42:54 1214.71 51.46 84.14
03:42:55 1214.44 51.46 84.14
03:42:56 1214.31 51.46 84.14
03:42:57 1213.80 51.46 84.14
03:42:58 1214.98 51.46 84.14
03:42:59 1215.44 51.46 84.14
03:43:00 1215.90 51.46 84.14
03:43:01 1213.60 51.46 84.14
03:43:02 1215.51 51.46 84.14
03:43:03 1215.68 51.46 84.14
03:43:04 1213.99 51.46 84.14
03:43:05 1215.77 51.46 84.14
03:43:06 1215.05 51.46 84.14
03:43:07 1214.08 51.46 84.14
03:43:08 1214.74 51.46 84.14
03:43:09 1213.84 51.46 84.14
03:43:10 1214.07 51.46 84.14
03:43:11 1214.50 51.46 84.14
03:43:12 1216.98 51.46 84.14
03:43:13 1217.81 51.46 84.14
03:43:14 1218.68 51.46 84.14
03:43:15 1217.29 51.46 84.14
03:43:16 1216.61 51.46 84.14
03:43:17 1216.16 51.46 84.14
03:43:18 1217.11 51.46 84.14
03:43:19 1216.29 51.46 84.14
03:43:20 1215.04 51.46 84.14
03:43:21 1217.30 51.46 84.14
03:43:22 1215.63 51.46 84.14
03:43:23 1216.91 51.46 84.14
03:43:24 1216.10 51.46 84.14
03:43:25 1216.19 51.46 84.14
03:43:26 1216.55 51.46 84.14
03:43:27 1215.80 51.46 84.14
03:43:28 1216.69 51.46 84.14
03:43:29 1215.81 51.46 84.14
03:43:30 1215.55 51.46 84.14
03:43:32 1215.38 51.46 84.14
03:43:33 1215.92 51.46 84.14
03:43:34 1217.20 51.46 84.14
03:43:35 1215.36 51.46 84.14
03:43:36 1215.68 51.46 84.14
03:43:37 1215.83 51.46 84.14
03:43:38 1216.81 51.46 84.14
03:43:39 1214.76 51.46 84.14
03:43:40 1215.37 51.46 84.14
03:43:41 1215.47 51.46 84.14
03:43:42 1216.39 51.46 84.14
03:43:43 1214.96 51.46 84.14
03:43:44 1217.52 51.46 84.14
03:43:45 1216.74 51.46 84.14
03:43:46 1216.16 51.46 84.14
03:43:47 1217.06 51.46 84.14
03:43:48 1216.99 51.46 84.14
03:43:49 1217.21 51.46 84.14
03:43:50 1216.11 51.46 84.14
03:43:51 1215.16 51.46 84.14
03:43:52 1215.47 51.46 84.14
03:43:53 1215.87 51.46 84.14
03:43:54 1216.86 51.46 84.14
03:43:55 1217.46 51.46 84.14
03:43:56 1215.93 51.46 84.14
03:43:57 1214.38 51.46 84.14
03:43:58 1216.97 51.46 84.14
03:43:59 1215.45 51.46 84.14
03:44:00 1215.24 51.46 84.14
03:44:01 1215.63 51.46 84.14
03:44:02 1215.60 51.46 84.14
03:44:03 1216.31 51.46 84.14
03:44:04 1216.20 51.46 84.14
03:44:05 1215.58 51.46 84.14
03:44:06 1216.56 51.46 84.14
03:44:07 1217.23 51.46 84.14
03:44:08 1215.27 51.46 84.14
03:44:09 1216.37 51.46 84.14
03:44:10 1215.53 51.46 84.14
03:44:11 1215.27 51.46 84.14
03:44:12 1216.49 51.46 84.14
03:44:13 1215.51 51.46 84.14
03:44:14 1216.72 51.46 84.14
03:44:15 1216.95 51.46 84.14
03:44:16 1216.26 51.46 84.14
03:44:17 1216.80 51.46 84.14
03:44:18 1216.65 51.46 84.14
03:44:19 1216.65 51.46 84.14
03:44:20 1215.85 51.46 84.14
03:44:21 1217.32 51.46 84.14
03:44:22 1217.76 51.46 84.14
03:44:23 1217.18 51.46 84.14
03:44:24 1216.45 51.46 84.14
03:44:25 1217.33 51.46 84.14
03:44:26 1217.74 51.46 84.14
03:44:27 1216.28 51.46 84.14
03:44:28 1216.38 51.46 84.14
03:44:29 1216.63 51.46 84.14
03:44:30 1216.60 51.46 84.14
03:44:31 1215.91 51.46 84.14
03:44:32 1217.35 51.46 84.14
03:44:33 1215.48 51.46 84.14
03:44:34 1215.41 51.46 84.14
03:44:35 1216.03 51.46 84.14
03:44:36 1216.66 51.46 84.14
03:44:37 1215.58 51.46 84.14
03:44:38 1215.89 51.46 84.14
03:44:39 1216.61 51.46 84.14
03:44:40 1216.39 51.44 84.14
03:44:41 1215.70 51.44 84.14
03:44:42 1216.52 51.46 84.14
03:44:43 1216.72 51.46 84.14
03:44:44 1214.19 51.46 84.14
03:44:45 1216.03 51.46 84.13
03:44:46 1216.39 51.46 84.13
03:44:47 1214.25 51.46 84.14
03:44:48 1216.43 51.46 84.14
03:44:49 1215.61 51.46 84.14
03:44:50 1216.39 51.46 84.14
03:44:51 1216.60 51.46 84.14
03:44:52 1216.69 51.46 84.14
03:44:53 1216.23 51.46 84.14
03:44:54 1216.41 51.46 84.14
03:44:55 1215.71 51.46 84.14
03:44:56 1215.58 51.46 84.14
03:44:57 1217.82 51.46 84.14
03:44:58 1217.53 51.46 84.14
03:44:59 1216.55 51.46 84.14
03:45:00 1216.24 51.46 84.14
03:45:01 1217.01 51.46 84.14
03:45:02 1217.60 51.46 84.14
03:45:03 1215.15 51.46 84.14
03:45:04 1217.19 51.46 84.14
03:45:05 1217.25 51.46 84.14
03:45:06 1216.07 51.46 84.14
03:45:07 1217.42 51.46 84.14
03:45:08 1215.52 51.46 84.14
03:45:09 1216.44 51.46 84.14
03:45:10 1216.48 51.46 84.14
03:45:11 1216.87 51.46 84.14
03:45:12 1217.30 51.46 84.14
03:45:13 1217.44 51.46 84.14
03:45:14 1217.11 51.46 84.14
03:45:15 1218.34 51.46 84.14
03:45:16 1216.78 51.46 84.14
03:45:17 1218.31 51.46 84.14
03:45:18 1217.41 51.46 84.14
03:45:19 1218.21 51.46 84.14
03:45:20 1217.17 51.46 84.14
03:45:21 1216.59 51.46 84.14
03:45:22 1215.95 51.46 84.14
03:45:23 1217.89 51.46 84.14
03:45:24 1216.65 51.46 84.14
03:45:25 1218.49 51.46 84.14
03:45:26 1218.04 51.46 84.14
03:45:27 1218.51 51.46 84.14
03:45:28 1218.21 51.46 84.14
03:45:29 1218.35 51.46 84.14
03:45:30 1218.48 51.46 84.14
03:45:31 1217.35 51.46 84.14
03:45:32 1217.00 51.46 84.14
03:45:33 1218.72 51.46 84.14
03:45:34 1217.46 51.46 84.14
03:45:35 1218.88 51.46 84.14
03:45:36 1217.50 51.46 84.14
03:45:37 1217.62 51.46 84.14
03:45:38 1217.05 51.46 84.14
03:45:39 1216.83 51.46 84.14
03:45:40 1217.56 51.46 84.14
03:45:41 1218.63 51.46 84.14
03:45:42 1218.53 51.46 84.14
03:45:43 1217.99 51.46 84.14
03:45:44 1217.45 51.46 84.14
03:45:45 1218.83 51.46 84.14
03:45:46 1217.56 51.46 84.14
03:45:47 1216.68 51.46 84.14
03:45:48 1217.10 51.46 84.14
03:45:49 1217.13 51.46 84.14
03:45:50 1217.77 51.46 84.14
03:45:51 1217.58 51.46 84.14
03:45:52 1218.92 51.46 84.14
03:45:53 1218.51 51.46 84.14
03:45:54 1217.42 51.46 84.14
03:45:55 1219.21 51.46 84.14
03:45:56 1219.28 51.46 84.14
03:45:57 1217.28 51.46 84.14
03:45:58 1218.98 51.46 84.14
03:45:59 1218.83 51.46 84.14
03:46:00 1218.67 51.46 84.14
03:46:01 1219.06 51.46 84.14
03:46:02 1218.78 51.46 84.14
03:46:03 1218.32 51.46 84.14
03:46:04 1220.25 51.46 84.14
03:46:05 1218.03 51.46 84.14
03:46:06 1218.91 51.46 84.14
03:46:07 1218.64 51.46 84.14
03:46:08 1217.11 51.46 84.14
03:46:09 1218.61 51.46 84.14
03:46:10 1218.52 51.46 84.14
03:46:11 1218.19 51.46 84.14
03:46:12 1218.28 51.46 84.14
03:46:13 1216.72 51.46 84.14
03:46:14 1218.27 51.46 84.14
03:46:15 1218.52 51.46 84.14
03:46:16 1217.86 51.46 84.14
03:46:17 1217.50 51.46 84.14
03:46:18 1217.45 51.46 84.14
03:46:19 1216.73 51.46 84.14
03:46:20 1220.10 51.46 84.14
03:46:21 1218.09 51.46 84.14
03:46:22 1217.02 51.46 84.14
03:46:23 1218.76 51.46 84.14
03:46:24 1218.56 51.46 84.14
03:46:25 1218.49 51.46 84.14
03:46:26 1217.18 51.46 84.14
03:46:27 1219.08 51.46 84.14
03:46:28 1219.30 51.46 84.14
03:46:29 1219.33 51.46 84.14
03:46:30 1219.66 51.46 84.14
03:46:31 1219.94 51.46 84.14
03:46:32 1219.71 51.46 84.14
03:46:33 1219.57 51.46 84.14
03:46:34 1219.59 51.46 84.14
03:46:35 1219.89 51.46 84.14
03:46:36 1219.72 51.46 84.14
03:46:37 1218.52 51.46 84.14
03:46:38 1220.33 51.46 84.14
03:46:39 1219.02 51.46 84.14
03:46:40 1219.23 51.46 84.14
03:46:41 1218.82 51.46 84.14
03:46:42 1219.22 51.46 84.14
03:46:43 1219.49 51.46 84.14
03:46:44 1217.66 51.46 84.14
03:46:45 1218.55 51.46 84.14
03:46:46 1217.24 51.46 84.14
03:46:47 1219.03 51.46 84.14
03:46:48 1219.20 51.46 84.14
03:46:49 1218.09 51.46 84.14
03:46:50 1217.14 51.46 84.14
03:46:51 1217.65 51.46 84.14
03:46:52 1218.54 51.46 84.14
03:46:53 1218.89 51.46 84.14
03:46:54 1218.93 51.46 84.14
03:46:55 1217.92 51.46 84.14
03:46:56 1218.64 51.46 84.14
03:46:57 1218.41 51.46 84.14
03:46:58 1217.32 51.46 84.14
03:46:59 1219.81 51.46 84.14
03:47:00 1218.84 51.46 84.14
03:47:01 1219.42 51.46 84.14
03:47:02 1219.27 51.46 84.14
03:47:03 1218.42 51.46 84.14
03:47:04 1218.68 51.46 84.14
03:47:05 1219.96 51.46 84.14
03:47:06 1219.16 51.46 84.14
03:47:07 1219.51 51.46 84.14
03:47:08 1220.17 51.46 84.14
03:47:09 1219.47 51.46 84.14
03:47:10 1219.95 51.46 84.14
03:47:11 1219.11 51.46 84.14
03:47:12 1220.10 51.46 84.14
03:47:13 1219.04 51.46 84.14
03:47:14 1218.18 51.46 84.14
03:47:15 1220.10 51.46 84.14
03:47:16 1219.82 51.46 84.14
03:47:17 1219.33 51.46 84.14
03:47:18 1219.84 51.46 84.14
03:47:19 1218.53 51.46 84.14
03:47:20 1218.57 51.46 84.14
03:47:21 1220.07 51.46 84.14
03:47:22 1216.30 51.46 84.14
03:47:23 1217.65 51.46 84.14
03:47:24 1218.57 51.46 84.14
03:47:25 1219.48 51.46 84.14
03:47:26 1219.15 51.46 84.14
03:47:27 1218.87 51.46 84.14
03:47:28 1219.34 51.46 84.14
03:47:29 1220.11 51.46 84.14
03:47:30 1218.86 51.46 84.14
03:47:31 1220.42 51.46 84.14
03:47:32 1219.91 51.46 84.14
03:47:33 1218.16 51.46 84.14
03:47:34 1217.88 51.46 84.14
03:47:35 1219.43 51.46 84.14
03:47:36 1219.47 51.46 84.14
03:47:37 1218.91 51.46 84.14
03:47:38 1219.40 51.46 84.14
03:47:39 1218.23 51.46 84.14
03:47:40 1219.57 51.46 84.14
03:47:41 1219.60 51.46 84.14
03:47:42 1219.42 51.46 84.14
03:47:43 1219.52 51.46 84.14
03:47:44 1219.79 51.46 84.14
03:47:45 1219.66 51.46 84.14
03:47:46 1219.76 51.46 84.14
03:47:47 1220.24 51.46 84.14
03:47:48 1220.38 51.46 84.14
03:47:49 1218.65 51.46 84.14
03:47:50 1219.63 51.46 84.14
03:47:51 1219.36 51.46 84.14
03:47:52 1220.21 51.46 84.14
03:47:53 1218.88 51.46 84.14
03:47:54 1218.58 51.46 84.14
03:47:55 1217.77 51.46 84.14
03:47:56 1217.42 51.46 84.14
03:47:57 1218.48 51.46 84.14
03:47:58 1218.60 51.46 84.14
03:47:59 1219.20 51.46 84.14
03:48:00 1220.61 51.46 84.14
03:48:01 1219.43 51.46 84.14
03:48:02 1220.22 51.46 84.14
03:48:03 1218.67 51.46 84.14
03:48:04 1220.18 51.46 84.14
03:48:05 1219.50 51.46 84.14
03:48:06 1219.43 51.46 84.14
03:48:07 1217.83 51.46 84.14
03:48:08 1217.90 51.46 84.14
03:48:09 1219.11 51.46 84.14
03:48:10 1218.82 51.46 84.14
03:48:11 1219.09 51.46 84.14
03:48:12 1220.52 51.46 84.14
03:48:13 1219.21 51.46 84.14
03:48:14 1218.91 51.46 84.14
03:48:15 1219.08 51.46 84.14
03:48:16 1219.65 51.46 84.14
03:48:17 1218.92 51.46 84.14
03:48:18 1220.38 51.46 84.14
03:48:19 1220.94 51.46 84.14
03:48:20 1219.41 51.46 84.14
03:48:21 1220.25 51.46 84.14
03:48:22 1219.40 51.46 84.14
03:48:23 1220.30 51.46 84.14
03:48:24 1220.40 51.46 84.14
03:48:25 1221.07 51.46 84.14
03:48:26 1220.72 51.46 84.14
03:48:27 1219.75 51.46 84.14
03:48:28 1218.92 51.46 84.14
03:48:29 1221.01 51.46 84.14
03:48:30 1219.76 51.46 84.14
03:48:31 1219.57 51.46 84.14
03:48:32 1220.39 51.46 84.14
03:48:33 1219.29 51.46 84.14
03:48:34 1220.09 51.46 84.14
03:48:35 1219.12 51.46 84.14
03:48:36 1220.61 51.46 84.14
03:48:37 1220.23 51.46 84.14
03:48:38 1220.37 51.46 84.14
03:48:39 1220.10 51.46 84.14
03:48:40 1219.69 51.46 84.14
03:48:41 1220.81 51.46 84.14
03:48:42 1220.62 51.46 84.14
03:48:43 1221.32 51.46 84.14
03:48:44 1219.85 51.46 84.14
03:48:45 1220.08 51.46 84.14
03:48:46 1219.22 51.46 84.14
03:48:47 1220.12 51.46 84.14
03:48:48 1220.33 51.46 84.14
03:48:49 1219.74 51.46 84.14
03:48:50 1220.30 51.46 84.14
03:48:51 1219.07 51.46 84.14
03:48:52 1220.09 51.46 84.14
03:48:53 1219.32 51.46 84.14
03:48:54 1219.18 51.46 84.14
03:48:55 1219.73 51.46 84.14
03:48:56 1219.57 51.46 84.14
03:48:57 1219.86 51.46 84.13
03:48:58 1221.99 51.46 84.13
03:48:59 1219.75 51.46 84.14
03:49:00 1218.55 51.46 84.14
03:49:01 1220.79 51.46 84.14
03:49:02 1219.63 51.46 84.14
03:49:03 1219.29 51.46 84.14
03:49:04 1220.30 51.46 84.14
03:49:05 1219.18 51.46 84.14
03:49:06 1220.63 51.46 84.14
03:49:07 1218.99 51.46 84.14
03:49:08 1220.48 51.46 84.14
03:49:09 1219.61 51.46 84.14
03:49:10 1220.07 51.46 84.14
03:49:11 1220.08 51.46 84.14
03:49:12 1220.12 51.46 84.14
03:49:13 1219.29 51.46 84.14
03:49:14 1220.77 51.46 84.14
03:49:15 1219.84 51.46 84.14
03:49:16 1220.18 51.46 84.14
03:49:17 1219.51 51.46 84.14
03:49:18 1219.41 51.46 84.14
03:49:19 1220.19 51.46 84.14
03:49:20 1219.43 51.46 84.14
03:49:21 1220.20 51.46 84.14
03:49:22 1219.27 51.46 84.14
03:49:23 1219.85 51.46 84.13
03:49:24 1220.66 51.46 84.13
03:49:25 1220.10 51.46 84.14
03:49:26 1221.26 51.46 84.14
03:49:27 1220.01 51.46 84.14
03:49:28 1220.18 51.46 84.14
03:49:29 1220.39 51.46 84.14
03:49:30 1220.34 51.46 84.14
03:49:31 1220.44 51.46 84.14
03:49:32 1219.33 51.46 84.14
03:49:33 1219.81 51.46 84.14
03:49:34 1220.31 51.46 84.14
03:49:35 1220.04 51.46 84.14
03:49:36 1219.82 51.46 84.14
03:49:37 1219.74 51.46 84.14
03:49:38 1220.25 51.46 84.14
03:49:39 1219.99 51.46 84.14
03:49:40 1220.42 51.46 84.14
03:49:41 1220.58 51.46 84.14
03:49:42 1219.95 51.46 84.14
03:49:43 1220.25 51.46 84.14
03:49:44 1220.83 51.46 84.14
03:49:45 1219.77 51.46 84.14
03:49:46 1220.55 51.46 84.14
03:49:47 1219.85 51.46 84.14
03:49:48 1220.05 51.46 84.14
03:49:49 1219.40 51.46 84.14
03:49:50 1219.17 51.46 84.14
03:49:51 1219.77 51.46 84.14
03:49:52 1220.17 51.46 84.14
03:49:53 1220.90 51.46 84.14
03:49:54 1220.80 51.46 84.14
03:49:55 1219.57 51.46 84.14
03:49:56 1219.15 51.46 84.14
03:49:57 1219.91 51.46 84.14
03:49:58 1219.95 51.46 84.14
03:49:59 1221.88 51.46 84.13
03:50:00 1219.35 51.46 84.13
03:50:01 1219.55 51.46 84.14
03:50:02 1218.78 51.46 84.14
03:50:03 1219.26 51.46 84.14
03:50:04 1218.71 51.46 84.14
03:50:05 1218.56 51.46 84.14
03:50:06 1218.32 51.46 84.14
03:50:07 1220.20 51.46 84.14
03:50:08 1219.55 51.46 84.14
03:50:09 1219.84 51.46 84.14
03:50:10 1219.32 51.46 84.14
03:50:11 1218.69 51.46 84.14
03:50:12 1218.87 51.46 84.13
03:50:13 1219.54 51.46 84.13
03:50:14 1218.44 51.46 84.14
03:50:15 1218.85 51.46 84.14
03:50:16 1219.06 51.46 84.14
03:50:17 1219.84 51.46 84.14
03:50:18 1220.51 51.46 84.14
03:50:19 1218.75 51.46 84.14
03:50:20 1219.94 51.46 84.14
03:50:21 1219.20 51.46 84.14
03:50:22 1218.17 51.46 84.14
03:50:23 1220.10 51.46 84.14
03:50:24 1215.36 51.46 84.14
03:50:25 1216.25 51.46 84.14
03:50:26 1216.69 51.46 84.13
03:50:27 1218.95 51.44 84.13
03:50:28 1218.01 51.44 84.14
03:50:29 1219.16 51.46 84.14
03:50:30 1218.87 51.46 84.14
03:50:31 1218.75 51.46 84.14
03:50:32 1218.99 51.46 84.13
03:50:33 1220.99 51.46 84.13
03:50:34 1221.54 51.46 84.13
03:50:35 1220.70 51.46 84.13
03:50:36 1220.85 51.46 84.13
03:50:37 1220.51 51.46 84.13
03:50:38 1218.91 51.46 84.14
03:50:39 1222.41 51.46 84.14
03:50:40 1219.98 51.46 84.13
03:50:41 1220.95 51.46 84.13
03:50:42 1220.58 51.46 84.13
03:50:43 1221.91 51.46 84.13
03:50:44 1219.54 51.46 84.13
03:50:45 1221.40 51.46 84.13
03:50:46 1219.20 51.46 84.13
03:50:47 1222.38 51.46 84.13
03:50:48 1220.71 51.46 84.14
03:50:49 1219.27 51.46 84.14
03:50:50 1221.46 51.46 84.14
03:50:51 1221.97 51.46 84.14
03:50:52 1220.77 51.46 84.13
03:50:53 1220.62 51.46 84.13
03:50:54 1221.94 51.46 84.13
03:50:55 1221.29 51.46 84.13
03:50:56 1220.91 51.46 84.13
03:50:57 1221.70 51.46 84.13
03:50:58 1220.87 51.44 84.13
03:50:59 1220.21 51.44 84.13
03:51:00 1220.85 51.44 84.13
03:51:01 1221.22 51.46 84.14
03:51:02 1219.94 51.46 84.14
03:51:03 1222.52 51.46 84.14
03:51:04 1220.89 51.46 84.13
03:51:05 1219.76 51.46 84.13
03:51:06 1220.80 51.46 84.13
03:51:07 1220.58 51.46 84.13
03:51:08 1222.96 51.46 84.13
03:51:09 1220.01 51.46 84.13
03:51:10 1220.47 51.46 84.13
03:51:11 1220.75 51.46 84.13
03:51:12 1220.39 51.46 84.13
03:51:13 1220.84 51.46 84.13
03:51:14 1220.67 51.46 84.13
03:51:15 1220.80 51.46 84.14
03:51:16 1219.89 51.46 84.14
03:51:17 1220.98 51.46 84.13
03:51:18 1220.39 51.46 84.13
03:51:19 1220.68 51.46 84.14
03:51:20 1220.19 51.46 84.14
03:51:21 1220.98 51.46 84.13
03:51:22 1220.83 51.46 84.13
03:51:23 1221.90 51.46 84.13
03:51:24 1222.14 51.46 84.14
03:51:25 1220.83 51.46 84.13
03:51:26 1220.13 51.46 84.13
03:51:27 1220.63 51.46 84.13
03:51:28 1221.02 51.46 84.13
03:51:29 1222.46 51.46 84.13
03:51:30 1219.42 51.46 84.13
03:51:31 1220.00 51.46 84.13
03:51:32 1220.96 51.46 84.13
03:51:33 1221.25 51.46 84.13
03:51:34 1220.85 51.46 84.13
03:51:35 1220.48 51.46 84.13
03:51:36 1222.04 51.46 84.13
03:51:37 1222.11 51.46 84.13
03:51:38 1222.82 51.46 84.13
03:51:39 1223.43 51.46 84.13
03:51:40 1222.04 51.46 84.13
03:51:41 1222.31 51.46 84.13
03:51:42 1220.54 51.46 84.13
03:51:43 1220.33 51.46 84.13
03:51:44 1222.51 51.46 84.13
03:51:45 1220.08 51.46 84.13
03:51:46 1221.34 51.46 84.13
03:51:47 1220.96 51.46 84.13
03:51:48 1221.86 51.46 84.13
03:51:49 1222.02 51.46 84.13
03:51:50 1220.71 51.46 84.13
03:51:51 1220.77 51.46 84.13
03:51:52 1219.92 51.46 84.13
03:51:53 1221.33 51.46 84.13
03:51:54 1219.79 51.46 84.13
03:51:55 1220.79 51.46 84.13
03:51:56 1221.49 51.46 84.13
03:51:57 1221.33 51.46 84.13
03:51:58 1220.81 51.46 84.13
03:51:59 1221.32 51.46 84.13
03:52:00 1221.48 51.46 84.13
03:52:01 1221.35 51.46 84.13
03:52:02 1221.35 51.46 84.13
03:52:03 1221.38 51.46 84.13
03:52:04 1220.88 51.46 84.14
03:52:05 1221.59 51.46 84.13
03:52:06 1222.27 51.46 84.13
03:52:07 1221.67 51.46 84.13
03:52:08 1222.06 51.46 84.13
03:52:09 1220.37 51.46 84.13
03:52:10 1222.79 51.46 84.13
03:52:11 1221.83 51.46 84.13
03:52:12 1222.65 51.46 84.13
03:52:13 1222.39 51.46 84.13
03:52:14 1221.74 51.46 84.13
03:52:15 1221.34 51.46 84.13
03:52:16 1222.20 51.46 84.13
03:52:17 1222.60 51.46 84.13
03:52:18 1221.81 51.44 84.13
03:52:19 1222.25 51.44 84.13
03:52:20 1222.13 51.46 84.13
03:52:21 1222.91 51.46 84.13
03:52:22 1222.17 51.46 84.13
03:52:23 1222.08 51.46 84.13
03:52:24 1222.31 51.46 84.13
03:52:25 1222.34 51.46 84.13
03:52:26 1221.06 51.46 84.13
03:52:27 1222.09 51.46 84.13
03:52:28 1222.18 51.46 84.13
03:52:29 1222.63 51.46 84.13
03:52:30 1222.40 51.46 84.13
03:52:31 1222.49 51.46 84.13
03:52:32 1222.26 51.46 84.13
03:52:33 1221.50 51.46 84.13
03:52:34 1221.67 51.46 84.13
03:52:35 1222.86 51.46 84.13
03:52:36 1222.62 51.46 84.13
03:52:37 1221.80 51.46 84.13
03:52:38 1221.43 51.46 84.13
03:52:39 1221.71 51.46 84.13
03:52:40 1221.56 51.46 84.13
03:52:41 1221.86 51.46 84.13
03:52:42 1223.22 51.46 84.13
03:52:43 1222.31 51.46 84.13
03:52:44 1223.53 51.46 84.13
03:52:45 1221.16 51.46 84.13
03:52:46 1221.50 51.46 84.13
03:52:47 1221.37 51.46 84.13
03:52:48 1221.29 51.46 84.13
03:52:49 1221.31 51.46 84.13
03:52:50 1219.74 51.46 84.13
03:52:51 1219.39 51.46 84.13
03:52:52 1222.53 51.46 84.13
03:52:53 1221.21 51.46 84.14
03:52:54 1222.79 51.46 84.14
03:52:55 1223.04 51.46 84.13
03:52:56 1221.99 51.46 84.13
03:52:57 1222.24 51.46 84.13
03:52:58 1221.48 51.46 84.13
03:52:59 1221.86 51.46 84.13
03:53:00 1222.66 51.46 84.13
03:53:01 1222.40 51.46 84.13
03:53:02 1221.24 51.46 84.13
03:53:03 1222.63 51.46 84.13
03:53:04 1221.37 51.46 84.13
03:53:05 1219.89 51.46 84.13
03:53:06 1222.27 51.46 84.13
03:53:07 1221.76 51.46 84.13
03:53:08 1222.09 51.46 84.13
03:53:09 1222.21 51.46 84.13
03:53:10 1222.38 51.46 84.13
03:53:11 1221.94 51.46 84.13
03:53:12 1219.30 51.46 84.14
03:53:13 1220.78 51.46 84.13
03:53:14 1220.84 51.46 84.13
03:53:15 1221.98 51.46 84.13
03:53:16 1220.74 51.46 84.13
03:53:17 1221.41 51.46 84.13
03:53:18 1221.53 51.46 84.13
03:53:19 1221.28 51.46 84.13
03:53:20 1220.26 51.46 84.13
03:53:21 1221.46 51.46 84.13
03:53:22 1221.34 51.46 84.13
03:53:23 1220.80 51.46 84.13
03:53:24 1221.21 51.46 84.13
03:53:25 1221.17 51.46 84.13
03:53:26 1222.94 51.46 84.13
03:53:27 1220.96 51.46 84.13
03:53:28 1219.80 51.46 84.13
03:53:29 1221.37 51.46 84.13
03:53:30 1220.63 51.46 84.13
03:53:31 1222.14 51.46 84.13
03:53:32 1221.15 51.46 84.13
03:53:33 1221.36 51.46 84.13
03:53:34 1221.66 51.46 84.13
03:53:35 1220.48 51.46 84.13
03:53:36 1221.37 51.46 84.13
03:53:37 1221.14 51.46 84.13
03:53:38 1220.91 51.46 84.13
03:53:39 1220.96 51.46 84.13
03:53:40 1221.75 51.46 84.13
03:53:41 1220.77 51.46 84.13
03:53:42 1220.90 51.46 84.13
03:53:43 1220.97 51.46 84.13
03:53:44 1221.85 51.46 84.13
03:53:45 1220.72 51.46 84.13
03:53:46 1220.47 51.46 84.13
03:53:47 1220.78 51.46 84.13
03:53:48 1221.06 51.46 84.13
03:53:49 1221.72 51.46 84.13
03:53:50 1221.53 51.46 84.14
03:53:51 1221.31 51.46 84.13
03:53:52 1220.27 51.46 84.13
03:53:53 1220.46 51.46 84.13
03:53:54 1221.54 51.46 84.13
03:53:55 1219.01 51.46 84.13
03:53:56 1220.72 51.46 84.13
03:53:57 1221.02 51.46 84.13
03:53:58 1221.63 51.46 84.13
03:53:59 1219.53 51.46 84.13
03:54:00 1220.13 51.46 84.13
03:54:01 1222.53 51.46 84.13
03:54:02 1220.98 51.46 84.13
03:54:03 1221.54 51.46 84.13
03:54:04 1221.79 51.46 84.13
03:54:05 1221.17 51.46 84.13
03:54:06 1222.00 51.46 84.13
03:54:07 1220.78 51.46 84.13
03:54:08 1222.05 51.46 84.13
03:54:09 1222.39 51.46 84.13
03:54:10 1220.51 51.46 84.13
03:54:11 1221.30 51.46 84.13
03:54:12 1221.63 51.46 84.13
03:54:13 1220.81 51.46 84.13
03:54:14 1221.24 51.46 84.13
03:54:15 1221.29 51.46 84.13
03:54:16 1221.92 51.46 84.13
03:54:17 1221.42 51.46 84.13
03:54:18 1221.53 51.46 84.13
03:54:19 1223.31 51.46 84.13
03:54:20 1223.21 51.46 84.13
03:54:21 1223.69 51.46 84.13
03:54:22 1221.15 51.46 84.13
03:54:23 1221.39 51.46 84.13
03:54:24 1222.17 51.46 84.13
03:54:25 1221.78 51.46 84.13
03:54:26 1223.12 51.46 84.13
03:54:27 1222.31 51.46 84.14
03:54:28 1221.93 51.46 84.13
03:54:29 1221.94 51.46 84.13
03:54:30 1221.42 51.46 84.13
03:54:31 1221.02 51.46 84.13
03:54:32 1222.19 51.46 84.13
03:54:33 1223.64 51.46 84.13
03:54:34 1221.92 51.46 84.13
03:54:35 1222.92 51.46 84.13
03:54:36 1222.63 51.46 84.13
03:54:37 1222.63 51.46 84.13
03:54:38 1221.24 51.46 84.13
03:54:39 1222.19 51.46 84.13
03:54:40 1221.14 51.46 84.13
03:54:41 1221.54 51.46 84.13
03:54:42 1223.24 51.46 84.13
03:54:43 1223.77 51.46 84.13
03:54:44 1224.61 51.46 84.13
03:54:45 1221.63 51.46 84.13
03:54:46 1221.28 51.46 84.13
03:54:47 1223.25 51.46 84.13
03:54:48 1223.38 51.46 84.13
03:54:49 1222.84 51.46 84.13
03:54:50 1223.79 51.46 84.14
03:54:51 1222.86 51.46 84.13
03:54:52 1222.67 51.46 84.13
03:54:53 1222.75 51.46 84.13
03:54:54 1222.45 51.46 84.13
03:54:55 1223.59 51.46 84.13
03:54:56 1223.25 51.46 84.13
03:54:57 1222.22 51.46 84.13
03:54:58 1222.86 51.46 84.13
03:54:59 1222.43 51.46 84.13
03:55:00 1223.66 51.46 84.13
03:55:01 1221.74 51.46 84.13
03:55:02 1221.40 51.46 84.13
03:55:03 1223.14 51.46 84.13
03:55:04 1222.63 51.46 84.13
03:55:05 1223.05 51.46 84.13
03:55:06 1223.09 51.46 84.13
03:55:07 1222.62 51.46 84.13
03:55:08 1222.98 51.46 84.13
03:55:09 1223.09 51.46 84.13
03:55:10 1223.78 51.46 84.13
03:55:11 1222.96 51.46 84.13
03:55:12 1222.97 51.46 84.13
03:55:13 1223.70 51.46 84.13
03:55:14 1223.04 51.46 84.13
03:55:15 1223.19 51.46 84.13
03:55:16 1222.79 51.46 84.13
03:55:17 1222.89 51.46 84.13
03:55:18 1222.27 51.46 84.13
03:55:19 1222.61 51.46 84.13
03:55:20 1223.11 51.46 84.13
03:55:21 1223.16 51.46 84.13
03:55:22 1223.18 51.46 84.13
03:55:23 1222.17 51.44 84.13
03:55:24 1221.95 51.44 84.13
03:55:25 1222.69 51.46 84.13
03:55:26 1223.07 51.46 84.13
03:55:27 1222.69 51.46 84.13
03:55:28 1221.71 51.46 84.13
03:55:29 1222.60 51.46 84.13
03:55:30 1222.72 51.46 84.13
03:55:31 1222.63 51.46 84.13
03:55:32 1222.44 51.46 84.13
03:55:33 1222.73 51.46 84.13
03:55:34 1223.64 51.46 84.13
03:55:35 1222.46 51.46 84.13
03:55:36 1224.44 51.46 84.13
03:55:37 1222.97 51.46 84.13
03:55:38 1225.09 51.46 84.13
03:55:39 1222.34 51.46 84.13
03:55:40 1223.69 51.46 84.13
03:55:41 1222.92 51.46 84.13
03:55:42 1223.39 51.46 84.13
03:55:43 1222.92 51.46 84.13
03:55:44 1223.56 51.46 84.13
03:55:45 1223.90 51.46 84.13
03:55:46 1223.18 51.46 84.13
03:55:47 1224.60 51.46 84.13
03:55:48 1223.77 51.46 84.13
03:55:49 1223.89 51.46 84.13
03:55:50 1223.96 51.46 84.13
03:55:51 1224.26 51.46 84.13
03:55:52 1224.95 51.46 84.13
03:55:53 1224.06 51.46 84.13
03:55:54 1225.32 51.46 84.13
03:55:55 1223.72 51.46 84.13
03:55:56 1226.12 51.46 84.13
03:55:57 1223.91 51.46 84.13
03:55:58 1223.65 51.46 84.13
03:55:59 1224.75 51.46 84.13
03:56:00 1224.01 51.46 84.13
03:56:01 1223.86 51.46 84.13
03:56:02 1224.01 51.46 84.13
03:56:03 1224.87 51.46 84.13
03:56:04 1224.07 51.46 84.13
03:56:05 1223.95 51.46 84.13
03:56:06 1223.21 51.46 84.13
03:56:07 1224.15 51.46 84.13
03:56:08 1223.55 51.46 84.13
03:56:09 1224.28 51.46 84.13
03:56:10 1224.21 51.46 84.13
03:56:11 1222.30 51.46 84.13
03:56:12 1224.11 51.46 84.13
03:56:13 1224.12 51.46 84.13
03:56:14 1223.67 51.46 84.13
03:56:15 1222.26 51.46 84.13
03:56:16 1221.99 51.46 84.13
03:56:17 1222.35 51.46 84.13
03:56:18 1222.23 51.46 84.13
03:56:19 1222.82 51.46 84.13
03:56:20 1222.79 51.46 84.13
03:56:21 1220.30 51.46 84.13
03:56:22 1221.52 51.46 84.13
03:56:23 1222.61 51.46 84.14
03:56:24 1218.48 51.46 84.13
03:56:25 1221.95 51.46 84.13
03:56:26 1223.45 51.46 84.13
03:56:27 1222.62 51.46 84.13
03:56:28 1223.93 51.46 84.13
03:56:29 1221.44 51.46 84.13
03:56:30 1223.32 51.46 84.13
03:56:31 1223.39 51.46 84.13
03:56:32 1222.87 51.46 84.13
03:56:33 1222.15 51.46 84.13
03:56:34 1222.50 51.46 84.14
03:56:35 1222.46 51.46 84.13
03:56:36 1223.94 51.46 84.13
03:56:37 1223.44 51.46 84.13
03:56:38 1223.54 51.46 84.13
03:56:39 1222.48 51.46 84.13
03:56:40 1223.83 51.46 84.13
03:56:41 1221.62 51.46 84.13
03:56:42 1222.59 51.46 84.13
03:56:43 1222.52 51.46 84.13
03:56:44 1222.32 51.46 84.14
03:56:45 1223.39 51.46 84.13
03:56:46 1221.94 51.46 84.13
03:56:47 1222.73 51.46 84.13
03:56:48 1222.94 51.46 84.13
03:56:49 1224.43 51.46 84.14
03:56:50 1223.23 51.46 84.13
03:56:51 1222.43 51.46 84.13
03:56:52 1222.59 51.46 84.13
03:56:53 1223.10 51.46 84.13
03:56:54 1223.33 51.46 84.13
03:56:55 1222.39 51.46 84.13
03:56:56 1224.04 51.46 84.14
03:56:57 1223.58 51.46 84.13
03:56:58 1224.72 51.46 84.13
03:56:59 1223.50 51.46 84.13
03:57:00 1223.18 51.46 84.13
03:57:01 1223.15 51.46 84.13
03:57:02 1222.51 51.46 84.13
03:57:03 1223.60 51.46 84.13
03:57:04 1222.45 51.46 84.13
03:57:05 1222.24 51.46 84.13
03:57:06 1223.08 51.44 84.14
03:57:07 1222.48 51.44 84.13
03:57:08 1222.28 51.46 84.13
03:57:09 1221.95 51.46 84.13
03:57:10 1218.56 51.46 84.13
03:57:11 1217.66 51.46 84.13
03:57:12 1217.06 51.46 84.14
03:57:13 1218.02 51.46 84.14
03:57:14 1216.37 51.46 84.14
03:57:15 1220.39 51.46 84.14
03:57:16 1219.71 51.46 84.14
03:57:17 1221.02 51.46 84.13
03:57:18 1220.38 51.46 84.13
03:57:19 1221.35 51.46 84.13
03:57:20 1221.48 51.46 84.13
03:57:21 1223.29 51.46 84.13
03:57:22 1223.46 51.46 84.13
03:57:23 1224.38 51.46 84.13
03:57:24 1223.33 51.46 84.13
03:57:25 1225.46 51.46 84.13
03:57:26 1222.88 51.46 84.13
03:57:27 1222.14 51.46 84.13
03:57:28 1224.17 51.46 84.13
03:57:29 1224.42 51.46 84.13
03:57:30 1224.22 51.46 84.14
03:57:31 1223.46 51.46 84.14
03:57:32 1223.56 51.46 84.14
03:57:33 1223.89 51.46 84.14
03:57:34 1225.27 51.46 84.14
03:57:35 1223.85 51.46 84.14
03:57:36 1225.33 51.46 84.14
03:57:37 1223.13 51.46 84.13
03:57:38 1224.46 51.46 84.13
03:57:39 1222.90 51.46 84.14
03:57:40 1225.24 51.46 84.14
03:57:41 1224.56 51.46 84.14
03:57:42 1224.50 51.46 84.13
03:57:43 1223.45 51.46 84.13
03:57:44 1223.74 51.46 84.13
03:57:45 1223.49 51.46 84.13
03:57:46 1225.27 51.46 84.13
03:57:47 1224.52 51.46 84.13
03:57:48 1224.37 51.46 84.13
03:57:49 1224.44 51.46 84.13
03:57:50 1223.51 51.46 84.14
03:57:51 1224.16 51.46 84.13
03:57:52 1225.19 51.46 84.13
03:57:53 1223.27 51.46 84.14
03:57:54 1222.87 51.46 84.14
03:57:55 1224.63 51.46 84.14
03:57:56 1224.47 51.46 84.13
03:57:57 1223.41 51.46 84.13
03:57:58 1224.36 51.46 84.14
03:57:59 1223.94 51.46 84.14
03:58:00 1224.01 51.46 84.13
03:58:01 1224.01 51.46 84.13
03:58:02 1224.16 51.46 84.13
03:58:03 1224.42 51.46 84.13
03:58:04 1224.10 51.46 84.13
03:58:05 1225.61 51.46 84.14
03:58:06 1223.79 51.46 84.14
03:58:07 1224.10 51.46 84.14
03:58:08 1223.77 51.46 84.13
03:58:09 1223.10 51.46 84.13
03:58:10 1223.49 51.46 84.14
03:58:11 1224.28 51.46 84.14
03:58:12 1224.90 51.46 84.14
03:58:13 1223.79 51.46 84.14
03:58:14 1223.93 51.46 84.14
03:58:15 1223.50 51.46 84.14
03:58:16 1223.27 51.46 84.14
03:58:17 1225.56 51.46 84.14
03:58:18 1222.28 51.46 84.14
03:58:19 1223.92 51.46 84.14
03:58:20 1224.53 51.46 84.14
03:58:21 1222.80 51.46 84.14
03:58:22 1223.24 51.46 84.14
03:58:23 1223.87 51.46 84.14
03:58:24 1224.13 51.46 84.14
03:58:25 1224.14 51.46 84.14
03:58:26 1224.79 51.46 84.14
03:58:27 1224.00 51.46 84.14
03:58:28 1222.84 51.46 84.14
03:58:29 1224.27 51.46 84.14
03:58:30 1222.58 51.46 84.14
03:58:31 1225.50 51.46 84.14
03:58:32 1225.19 51.46 84.14
03:58:33 1225.52 51.46 84.13
03:58:34 1225.01 51.46 84.13
03:58:35 1224.22 51.46 84.14
03:58:36 1226.21 51.46 84.14
03:58:37 1223.65 51.46 84.14
03:58:38 1224.52 51.46 84.14
03:58:39 1224.69 51.46 84.14
03:58:40 1224.12 51.46 84.14
03:58:41 1224.85 51.46 84.14
03:58:43 1223.61 51.46 84.14
03:58:44 1224.76 51.46 84.14
03:58:45 1223.29 51.46 84.14
03:58:46 1224.02 51.46 84.14
03:58:47 1223.77 51.46 84.14
03:58:48 1224.37 51.46 84.14
03:58:49 1223.39 51.46 84.14
03:58:50 1224.33 51.46 84.13
03:58:51 1226.14 51.46 84.13
03:58:52 1223.77 51.46 84.14
03:58:53 1223.85 51.46 84.14
03:58:54 1224.26 51.46 84.14
03:58:55 1224.33 51.46 84.14
03:58:56 1224.15 51.46 84.14
03:58:57 1222.87 51.46 84.14
03:58:58 1223.92 51.46 84.14
03:58:59 1223.99 51.46 84.14
03:59:00 1224.20 51.46 84.14
03:59:01 1224.18 51.46 84.14
03:59:02 1223.28 51.46 84.14
03:59:03 1225.14 51.46 84.14
03:59:04 1224.49 51.46 84.14
03:59:05 1223.33 51.46 84.14
03:59:06 1224.68 51.46 84.14
03:59:07 1225.20 51.46 84.14
03:59:08 1223.13 51.46 84.14
03:59:09 1223.59 51.46 84.14
03:59:10 1223.34 51.46 84.14
03:59:11 1222.69 51.46 84.14
03:59:12 1223.76 51.46 84.14
03:59:13 1223.09 51.46 84.14
03:59:14 1221.56 51.46 84.14
03:59:15 1223.41 51.46 84.14
03:59:16 1224.44 51.46 84.14
03:59:17 1223.29 51.46 84.14
03:59:18 1225.39 51.46 84.14
03:59:19 1224.12 51.46 84.14
03:59:20 1224.79 51.46 84.14
03:59:21 1224.30 51.46 84.14
03:59:22 1223.34 51.46 84.14
03:59:23 1224.89 51.46 84.14
03:59:24 1224.14 51.46 84.14
03:59:25 1223.84 51.46 84.13
03:59:26 1225.28 51.46 84.13
03:59:27 1223.93 51.46 84.13
03:59:28 1225.51 51.46 84.13
03:59:29 1224.02 51.46 84.14
03:59:30 1224.77 51.46 84.14
03:59:31 1224.69 51.46 84.14
03:59:32 1224.78 51.46 84.14
03:59:33 1224.83 51.46 84.13
03:59:34 1226.18 51.46 84.13
03:59:35 1223.28 51.46 84.13
03:59:36 1224.31 51.46 84.13
03:59:37 1226.20 51.46 84.13
03:59:38 1226.62 51.46 84.14
03:59:39 1225.48 51.46 84.14
03:59:40 1226.21 51.46 84.14
03:59:41 1224.50 51.46 84.14
03:59:42 1222.04 51.46 84.14
03:59:43 1224.33 51.46 84.14
03:59:44 1226.81 51.46 84.14
03:59:45 1226.19 51.46 84.14
03:59:46 1224.57 51.46 84.14
03:59:47 1226.12 51.46 84.13
03:59:48 1224.65 51.46 84.13
03:59:49 1225.17 51.46 84.14
03:59:50 1225.57 51.46 84.14
03:59:51 1226.86 51.46 84.13
03:59:52 1225.03 51.46 84.13
03:59:53 1225.68 51.46 84.13
03:59:54 1224.81 51.46 84.13
03:59:55 1225.23 51.46 84.14
03:59:56 1224.95 51.46 84.13
03:59:57 1225.13 51.46 84.13
03:59:58 1225.04 51.46 84.13
03:59:59 1224.63 51.46 84.13
04:00:00 1225.12 51.46 84.14
04:00:01 1225.94 51.46 84.13
04:00:02 1225.58 51.46 84.13
04:00:03 1225.90 51.46 84.13
04:00:04 1224.77 51.46 84.14
04:00:05 1224.73 51.46 84.13
04:00:06 1224.06 51.46 84.13
04:00:07 1226.76 51.46 84.13
04:00:08 1224.78 51.46 84.13
04:00:09 1225.98 51.46 84.13
04:00:10 1225.19 51.46 84.13
04:00:11 1224.95 51.46 84.13
04:00:12 1224.64 51.46 84.14
04:00:13 1225.44 51.46 84.14
04:00:14 1224.55 51.46 84.14
04:00:15 1224.94 51.46 84.14
04:00:16 1225.89 51.46 84.14
04:00:17 1224.94 51.46 84.14
04:00:18 1225.39 51.46 84.14
04:00:19 1225.57 51.46 84.14
04:00:20 1224.55 51.46 84.14
04:00:21 1224.96 51.46 84.14
04:00:22 1225.95 51.46 84.13
04:00:23 1225.18 51.46 84.13
04:00:24 1225.69 51.46 84.14
04:00:25 1225.87 51.46 84.14
04:00:26 1225.10 51.46 84.14
04:00:27 1225.03 51.46 84.14
04:00:28 1224.83 51.46 84.14
04:00:29 1226.15 51.46 84.14
04:00:30 1225.62 51.46 84.13
04:00:31 1226.32 51.46 84.13
04:00:32 1226.88 51.46 84.13
04:00:33 1226.45 51.46 84.13
04:00:34 1225.40 51.46 84.13
04:00:35 1226.62 51.46 84.13
04:00:36 1226.69 51.46 84.14
04:00:37 1226.25 51.46 84.14
04:00:38 1225.31 51.46 84.14
04:00:39 1227.54 51.46 84.14
04:00:40 1227.22 51.46 84.14
04:00:41 1227.76 51.46 84.14
04:00:42 1226.89 51.46 84.14
04:00:43 1224.11 51.46 84.14
04:00:44 1226.34 51.46 84.14
04:00:45 1226.95 51.46 84.14
04:00:46 1227.36 51.46 84.14
04:00:47 1226.19 51.46 84.14
04:00:48 1226.50 51.46 84.14
04:00:49 1225.76 51.46 84.14
04:00:50 1226.76 51.46 84.14
04:00:51 1225.93 51.46 84.14
04:00:52 1225.17 51.46 84.14
04:00:53 1226.57 51.46 84.14
04:00:54 1225.22 51.46 84.14
04:00:55 1225.89 51.46 84.14
04:00:56 1224.97 51.46 84.14
04:00:57 1226.76 51.46 84.14
04:00:58 1225.86 51.46 84.14
04:00:59 1225.40 51.46 84.14
04:01:00 1225.65 51.46 84.14
04:01:01 1224.81 51.46 84.14
04:01:02 1225.73 51.46 84.14
04:01:03 1226.89 51.46 84.14
04:01:04 1224.84 51.46 84.14
04:01:05 1225.35 51.46 84.14
04:01:06 1225.29 51.46 84.14
04:01:07 1226.29 51.46 84.14
04:01:08 1224.32 51.46 84.14
04:01:09 1227.44 51.46 84.14
04:01:10 1225.76 51.46 84.14
04:01:11 1226.48 51.46 84.14
04:01:12 1226.08 51.46 84.13
04:01:13 1227.34 51.46 84.13
04:01:14 1224.95 51.46 84.14
04:01:15 1225.57 51.46 84.13
04:01:16 1226.51 51.46 84.13
04:01:17 1225.14 51.46 84.14
04:01:18 1226.23 51.46 84.14
04:01:19 1225.80 51.46 84.14
04:01:20 1225.02 51.46 84.14
04:01:21 1225.94 51.46 84.14
04:01:22 1225.18 51.46 84.14
04:01:23 1224.86 51.46 84.14
04:01:24 1226.58 51.46 84.13
04:01:25 1226.95 51.46 84.13
04:01:26 1226.19 51.46 84.14
04:01:27 1221.30 51.46 84.14
04:01:28 1223.14 51.46 84.14
04:01:29 1221.52 51.46 84.14
04:01:30 1219.14 51.46 84.14
04:01:31 1218.53 51.46 84.14
04:01:32 1220.40 51.46 84.13
04:01:33 1222.54 51.46 84.13
04:01:34 1222.60 51.46 84.14
04:01:35 1222.09 51.46 84.14
04:01:36 1222.31 51.46 84.14
04:01:37 1221.66 51.46 84.13
04:01:38 1221.17 51.46 84.13
04:01:39 1223.27 51.46 84.13
04:01:40 1221.44 51.46 84.13
04:01:41 1223.78 51.46 84.14
04:01:42 1224.82 51.46 84.14
04:01:43 1224.38 51.46 84.13
04:01:44 1225.41 51.46 84.13
04:01:45 1224.99 51.46 84.13
04:01:46 1225.21 51.46 84.13
04:01:47 1224.87 51.46 84.13
04:01:48 1224.89 51.46 84.13
04:01:49 1225.33 51.46 84.13
04:01:50 1222.31 51.46 84.14
04:01:51 1225.66 51.46 84.13
04:01:52 1224.90 51.46 84.13
04:01:53 1225.14 51.46 84.13
04:01:54 1226.60 51.46 84.14
04:01:55 1225.56 51.46 84.14
04:01:56 1225.27 51.46 84.14
04:01:57 1225.41 51.46 84.14
04:01:58 1224.83 51.46 84.14
04:01:59 1225.70 51.46 84.14
04:02:00 1224.63 51.46 84.13
04:02:01 1226.25 51.46 84.13
04:02:02 1225.79 51.46 84.14
04:02:03 1223.91 51.46 84.14
04:02:04 1225.29 51.46 84.14
04:02:05 1225.89 51.46 84.14
04:02:06 1225.86 51.46 84.13
04:02:07 1226.17 51.46 84.13
04:02:08 1224.88 51.46 84.14
04:02:09 1226.53 51.46 84.13
04:02:10 1226.11 51.46 84.13
04:02:11 1226.45 51.46 84.13
04:02:12 1225.92 51.46 84.13
04:02:13 1225.54 51.46 84.13
04:02:14 1224.88 51.46 84.13
04:02:15 1221.61 51.46 84.13
04:02:16 1225.42 51.46 84.13
04:02:17 1224.42 51.46 84.14
04:02:18 1224.71 51.46 84.14
04:02:19 1222.88 51.46 84.14
04:02:20 1224.16 51.46 84.14
04:02:21 1223.10 51.46 84.13
04:02:22 1224.13 51.46 84.13
04:02:23 1222.95 51.46 84.14
04:02:24 1223.02 51.46 84.14
04:02:25 1224.18 51.46 84.13
04:02:26 1224.04 51.46 84.13
04:02:27 1222.68 51.46 84.13
04:02:28 1223.51 51.46 84.14
04:02:29 1223.35 51.46 84.13
04:02:30 1227.14 51.46 84.13
04:02:31 1225.96 51.46 84.14
04:02:32 1225.74 51.46 84.14
04:02:33 1227.82 51.46 84.13
04:02:34 1227.53 51.46 84.13
04:02:35 1226.20 51.46 84.13
04:02:36 1225.72 51.46 84.13
04:02:37 1227.33 51.46 84.14
04:02:38 1225.86 51.46 84.14
04:02:39 1224.08 51.46 84.14
04:02:40 1224.28 51.46 84.14
04:02:41 1225.52 51.46 84.14
04:02:42 1226.91 51.46 84.14
04:02:43 1226.44 51.46 84.14
04:02:44 1224.71 51.46 84.14
04:02:45 1225.61 51.46 84.14
04:02:46 1225.96 51.46 84.14
04:02:47 1225.18 51.46 84.14
04:02:48 1225.48 51.46 84.13
04:02:49 1226.06 51.46 84.13
04:02:50 1226.26 51.46 84.14
04:02:51 1226.17 51.46 84.13
04:02:52 1226.72 51.46 84.13
04:02:53 1224.84 51.46 84.14
04:02:54 1225.85 51.46 84.14
04:02:55 1225.17 51.46 84.14
04:02:56 1227.07 51.46 84.14
04:02:57 1227.20 51.46 84.14
04:02:58 1225.74 51.46 84.14
04:02:59 1227.46 51.46 84.14
04:03:00 1225.84 51.46 84.14
04:03:01 1225.92 51.46 84.14
04:03:02 1225.88 51.46 84.14
04:03:03 1225.28 51.46 84.14
04:03:04 1225.71 51.46 84.14
04:03:05 1226.02 51.46 84.14
04:03:06 1227.08 51.46 84.14
04:03:07 1226.21 51.46 84.14
04:03:08 1225.65 51.46 84.14
04:03:09 1225.75 51.46 84.14
04:03:10 1223.87 51.46 84.14
04:03:11 1223.06 51.46 84.13
04:03:12 1224.78 51.46 84.13
04:03:13 1224.36 51.46 84.14
04:03:14 1222.07 51.46 84.14
04:03:15 1223.46 51.46 84.14
04:03:16 1225.29 51.46 84.13
04:03:17 1225.95 51.46 84.13
04:03:18 1225.05 51.46 84.13
04:03:19 1225.95 51.46 84.13
04:03:20 1225.60 51.46 84.14
04:03:21 1226.37 51.46 84.13
04:03:22 1225.93 51.46 84.13
04:03:23 1224.64 51.46 84.14
04:03:24 1224.87 51.46 84.14
04:03:25 1223.92 51.46 84.14
04:03:26 1225.30 51.46 84.14
04:03:27 1224.98 51.46 84.14
04:03:28 1224.15 51.46 84.13
04:03:29 1223.59 51.46 84.13
04:03:30 1225.76 51.46 84.14
04:03:31 1223.49 51.46 84.14
04:03:32 1225.05 51.46 84.13
04:03:33 1222.84 51.46 84.13
04:03:34 1225.98 51.46 84.14
04:03:35 1226.06 51.46 84.14
04:03:36 1225.33 51.46 84.14
04:03:37 1226.10 51.46 84.14
04:03:38 1226.95 51.46 84.14
04:03:39 1224.90 51.46 84.14
04:03:40 1226.55 51.46 84.14
04:03:41 1226.56 51.46 84.14
04:03:42 1225.91 51.46 84.14
04:03:43 1225.67 51.46 84.14
04:03:44 1226.94 51.46 84.14
04:03:45 1226.65 51.46 84.14
04:03:46 1226.50 51.46 84.14
04:03:47 1225.73 51.46 84.14
04:03:48 1226.23 51.46 84.14
04:03:49 1226.27 51.46 84.14
04:03:50 1226.01 51.46 84.14
04:03:51 1225.49 51.46 84.14
04:03:52 1225.50 51.46 84.14
04:03:53 1226.14 51.46 84.14
04:03:54 1225.23 51.46 84.14
04:03:55 1226.34 51.46 84.14
04:03:56 1226.61 51.46 84.14
04:03:57 1224.11 51.46 84.14
04:03:58 1225.24 51.46 84.14
04:03:59 1226.40 51.46 84.14
04:04:00 1225.02 51.46 84.14
04:04:01 1225.78 51.46 84.14
04:04:02 1226.79 51.46 84.13
04:04:03 1226.00 51.46 84.13
04:04:04 1225.70 51.46 84.14
04:04:05 1226.16 51.46 84.14
04:04:06 1227.35 51.46 84.14
04:04:07 1227.34 51.46 84.13
04:04:08 1227.16 51.46 84.13
04:04:09 1226.34 51.46 84.13
04:04:10 1227.81 51.46 84.14
04:04:11 1226.37 51.46 84.13
04:04:12 1227.68 51.46 84.13
04:04:13 1226.99 51.46 84.13
04:04:14 1225.35 51.46 84.14
04:04:15 1226.96 51.46 84.14
04:04:16 1228.02 51.46 84.14
04:04:17 1228.47 51.46 84.14
04:04:18 1227.56 51.46 84.14
04:04:19 1226.56 51.46 84.14
04:04:20 1226.17 51.46 84.14
04:04:21 1228.88 51.46 84.14
04:04:22 1228.33 51.46 84.14
04:04:23 1229.20 51.46 84.14
04:04:24 1227.45 51.46 84.14
04:04:25 1227.38 51.46 84.14
04:04:26 1228.21 51.46 84.14
04:04:27 1228.83 51.46 84.13
04:04:28 1228.52 51.46 84.13
04:04:29 1226.40 51.46 84.13
04:04:30 1227.14 51.46 84.13
04:04:31 1227.06 51.46 84.14
04:04:32 1226.34 51.46 84.14
04:04:33 1227.49 51.46 84.13
04:04:34 1226.25 51.46 84.13
04:04:35 1227.89 51.46 84.14
04:04:36 1226.92 51.46 84.14
04:04:37 1226.76 51.46 84.14
04:04:38 1226.53 51.46 84.14
04:04:39 1226.05 51.46 84.14
04:04:40 1226.22 51.46 84.14
04:04:41 1226.91 51.46 84.13
04:04:42 1225.43 51.46 84.13
04:04:43 1227.14 51.46 84.14
04:04:44 1226.51 51.46 84.14
04:04:45 1225.70 51.46 84.14
04:04:46 1227.41 51.46 84.14
04:04:47 1226.08 51.46 84.14
04:04:48 1225.24 51.46 84.14
04:04:49 1225.07 51.46 84.14
04:04:50 1226.29 51.46 84.14
04:04:51 1225.64 51.46 84.14
04:04:52 1226.43 51.46 84.14
04:04:53 1225.86 51.46 84.14
04:04:54 1226.96 51.46 84.14
04:04:55 1224.96 51.46 84.14
04:04:56 1226.36 51.46 84.14
04:04:57 1226.09 51.46 84.14
04:04:58 1224.02 51.46 84.14
04:04:59 1225.44 51.46 84.14
04:05:00 1227.07 51.46 84.14
04:05:01 1225.30 51.46 84.14
04:05:02 1224.31 51.44 84.14
04:05:03 1225.78 51.44 84.14
04:05:04 1225.68 51.46 84.14
04:05:05 1224.43 51.46 84.14
04:05:06 1225.07 51.46 84.14
04:05:07 1225.85 51.46 84.14
04:05:08 1224.75 51.46 84.14
04:05:09 1224.88 51.46 84.14
04:05:10 1225.57 51.46 84.13
04:05:11 1227.02 51.46 84.13
04:05:12 1228.51 51.46 84.14
04:05:13 1228.36 51.46 84.13
04:05:14 1227.32 51.46 84.13
04:05:15 1227.62 51.46 84.13
04:05:16 1226.46 51.46 84.13
04:05:17 1227.70 51.46 84.13
04:05:18 1227.38 51.46 84.13
04:05:19 1227.11 51.46 84.13
04:05:20 1226.12 51.46 84.14
04:05:21 1226.74 51.46 84.13
04:05:22 1226.41 51.46 84.13
04:05:23 1226.67 51.46 84.14
04:05:24 1226.41 51.46 84.14
04:05:25 1228.28 51.46 84.14
04:05:26 1227.34 51.46 84.14
04:05:27 1227.86 51.46 84.13
04:05:28 1227.65 51.46 84.13
04:05:29 1227.60 51.46 84.13
04:05:30 1227.35 51.46 84.14
04:05:31 1227.97 51.46 84.13
04:05:32 1228.55 51.46 84.13
04:05:33 1228.21 51.46 84.13
04:05:34 1230.51 51.46 84.13
04:05:35 1228.24 51.46 84.13
04:05:36 1228.42 51.46 84.13
04:05:37 1227.87 51.46 84.14
04:05:38 1228.57 51.46 84.14
04:05:39 1227.73 51.46 84.13
04:05:40 1228.20 51.46 84.13
04:05:41 1227.68 51.46 84.14
04:05:42 1227.56 51.46 84.13
04:05:43 1229.33 51.46 84.13
04:05:44 1227.27 51.46 84.14
04:05:45 1227.29 51.46 84.14
04:05:46 1227.08 51.46 84.14
04:05:47 1228.16 51.46 84.14
04:05:48 1229.67 51.46 84.13
04:05:49 1228.23 51.46 84.13
04:05:50 1227.49 51.46 84.14
04:05:51 1228.00 51.46 84.14
04:05:52 1227.04 51.46 84.14
04:05:53 1227.36 51.46 84.14
04:05:54 1227.10 51.46 84.14
04:05:55 1228.98 51.46 84.13
04:05:56 1226.13 51.46 84.13
04:05:57 1227.37 51.46 84.14
04:05:58 1227.66 51.46 84.13
04:05:59 1226.54 51.46 84.13
04:06:00 1227.40 51.46 84.14
04:06:01 1227.20 51.46 84.14
04:06:02 1227.05 51.46 84.14
04:06:03 1227.37 51.46 84.14
04:06:04 1227.45 51.46 84.14
04:06:05 1226.55 51.46 84.14
04:06:06 1226.69 51.46 84.14
04:06:07 1227.80 51.46 84.14
04:06:08 1227.18 51.46 84.14
04:06:09 1226.17 51.46 84.14
04:06:10 1227.99 51.46 84.14
04:06:11 1227.72 51.46 84.14
04:06:12 1227.08 51.46 84.14
04:06:13 1227.33 51.46 84.14
04:06:14 1226.54 51.46 84.13
04:06:15 1228.38 51.46 84.13
04:06:16 1226.40 51.46 84.13
04:06:17 1226.62 51.46 84.13
04:06:18 1228.24 51.46 84.13
04:06:19 1229.25 51.46 84.13
04:06:20 1227.20 51.46 84.13
04:06:21 1227.27 51.46 84.13
04:06:22 1228.02 51.46 84.13
04:06:23 1227.99 51.46 84.13
04:06:24 1226.76 51.46 84.13
04:06:25 1227.40 51.46 84.13
04:06:26 1228.55 51.46 84.13
04:06:27 1228.07 51.46 84.13
04:06:28 1227.35 51.46 84.13
04:06:29 1228.58 51.46 84.13
04:06:30 1228.84 51.46 84.13
04:06:31 1226.70 51.46 84.13
04:06:32 1227.70 51.46 84.13
04:06:33 1226.80 51.46 84.13
04:06:34 1226.47 51.46 84.13
04:06:35 1228.78 51.44 84.13
04:06:36 1228.81 51.44 84.13
04:06:37 1229.08 51.46 84.13
04:06:38 1228.26 51.46 84.13
04:06:39 1227.90 51.46 84.13
04:06:40 1228.71 51.46 84.13
04:06:41 1227.99 51.46 84.13
04:06:42 1227.76 51.46 84.13
04:06:43 1228.55 51.46 84.13
04:06:44 1229.69 51.44 84.13
04:06:45 1227.36 51.44 84.13
04:06:46 1228.84 51.46 84.13
04:06:47 1227.68 51.46 84.13
04:06:48 1227.74 51.46 84.14
04:06:49 1228.04 51.46 84.13
04:06:50 1228.63 51.46 84.13
04:06:51 1228.38 51.46 84.13
04:06:52 1227.48 51.46 84.13
04:06:53 1228.26 51.46 84.13
04:06:54 1226.81 51.46 84.13
04:06:55 1224.68 51.46 84.14
04:06:56 1226.58 51.46 84.13
04:06:57 1227.17 51.46 84.13
04:06:58 1228.05 51.46 84.13
04:06:59 1227.95 51.46 84.13
04:07:00 1227.61 51.46 84.13
04:07:01 1226.36 51.46 84.13
04:07:02 1227.75 51.46 84.13
04:07:03 1226.03 51.46 84.13
04:07:04 1227.40 51.46 84.13
04:07:05 1226.49 51.46 84.13
04:07:06 1227.47 51.46 84.13
04:07:07 1228.25 51.46 84.13
04:07:08 1227.01 51.44 84.13
04:07:09 1224.37 51.44 84.13
04:07:10 1223.00 51.46 84.13
04:07:11 1224.73 51.46 84.13
04:07:12 1229.52 51.46 84.13
04:07:13 1229.12 51.46 84.13
04:07:14 1228.87 51.46 84.13
04:07:15 1228.49 51.46 84.13
04:07:16 1226.18 51.46 84.13
04:07:17 1228.06 51.46 84.13
04:07:18 1225.67 51.46 84.13
04:07:19 1227.97 51.46 84.13
04:07:20 1227.18 51.46 84.13
04:07:21 1227.59 51.46 84.13
04:07:22 1228.20 51.46 84.13
04:07:23 1227.83 51.46 84.13
04:07:24 1227.98 51.46 84.13
04:07:25 1228.88 51.46 84.13
04:07:26 1228.63 51.46 84.13
04:07:27 1228.46 51.46 84.13
04:07:28 1228.90 51.44 84.13
04:07:29 1228.19 51.44 84.13
04:07:30 1227.30 51.46 84.13
04:07:31 1228.57 51.46 84.13
04:07:32 1227.63 51.46 84.13
04:07:33 1229.22 51.46 84.13
04:07:34 1228.95 51.46 84.13
04:07:35 1229.53 51.46 84.13
04:07:36 1229.94 51.46 84.13
04:07:37 1227.58 51.46 84.13
04:07:38 1226.54 51.46 84.13
04:07:39 1226.97 51.46 84.13
04:07:40 1228.46 51.46 84.13
04:07:41 1227.50 51.46 84.13
04:07:42 1228.18 51.46 84.13
04:07:43 1228.21 51.46 84.13
04:07:44 1227.63 51.46 84.13
04:07:45 1229.20 51.46 84.13
04:07:46 1228.86 51.46 84.13
04:07:47 1228.79 51.46 84.13
04:07:48 1227.20 51.46 84.13
04:07:49 1227.55 51.46 84.13
04:07:50 1227.23 51.46 84.13
04:07:51 1228.24 51.46 84.13
04:07:52 1229.09 51.46 84.13
04:07:53 1227.71 51.46 84.13
04:07:54 1227.78 51.46 84.13
04:07:55 1228.06 51.46 84.13
04:07:56 1227.81 51.46 84.13
04:07:57 1228.29 51.46 84.13
04:07:58 1228.93 51.46 84.13
04:07:59 1228.66 51.46 84.13
04:08:00 1228.15 51.46 84.13
04:08:01 1229.02 51.46 84.13
04:08:02 1229.53 51.46 84.13
04:08:03 1228.28 51.46 84.13
04:08:04 1228.54 51.46 84.13
04:08:05 1228.88 51.46 84.13
04:08:06 1228.58 51.46 84.13
04:08:07 1228.60 51.46 84.13
04:08:08 1228.92 51.46 84.13
04:08:09 1228.85 51.46 84.13
04:08:10 1228.52 51.46 84.13
04:08:11 1228.17 51.44 84.13
04:08:12 1227.55 51.44 84.13
04:08:13 1229.09 51.46 84.13
04:08:14 1228.92 51.46 84.13
04:08:15 1227.82 51.46 84.13
04:08:16 1228.66 51.46 84.13
04:08:17 1229.74 51.46 84.13
04:08:18 1228.85 51.46 84.13
04:08:19 1226.72 51.46 84.13
04:08:20 1228.48 51.46 84.13
04:08:21 1227.95 51.46 84.13
04:08:22 1226.38 51.46 84.13
04:08:23 1227.97 51.46 84.13
04:08:24 1228.32 51.46 84.13
04:08:25 1227.94 51.46 84.13
04:08:26 1228.48 51.46 84.13
04:08:27 1227.33 51.46 84.13
04:08:28 1227.94 51.46 84.13
04:08:29 1228.47 51.46 84.13
04:08:30 1228.82 51.46 84.13
04:08:31 1227.24 51.46 84.13
04:08:32 1227.94 51.46 84.13
04:08:33 1229.02 51.46 84.13
04:08:34 1227.50 51.46 84.13
04:08:35 1228.19 51.46 84.13
04:08:36 1228.67 51.46 84.13
04:08:37 1227.95 51.46 84.13
04:08:38 1229.15 51.46 84.13
04:08:39 1228.98 51.46 84.13
04:08:40 1229.14 51.46 84.13
04:08:41 1228.39 51.46 84.13
04:08:42 1228.51 51.46 84.13
04:08:43 1228.52 51.46 84.13
04:08:44 1228.51 51.46 84.13
04:08:45 1229.86 51.46 84.13
04:08:46 1229.79 51.46 84.13
04:08:47 1229.10 51.46 84.13
04:08:48 1228.61 51.46 84.13
04:08:49 1230.28 51.46 84.13
04:08:50 1229.08 51.46 84.13
04:08:51 1230.89 51.46 84.13
04:08:52 1230.36 51.46 84.13
04:08:53 1230.34 51.46 84.13
04:08:54 1229.60 51.46 84.13
04:08:55 1228.74 51.46 84.13
04:08:56 1229.62 51.46 84.13
04:08:57 1229.12 51.46 84.13
04:08:58 1228.49 51.46 84.13
04:08:59 1228.81 51.46 84.13
04:09:00 1227.87 51.46 84.13
04:09:01 1230.24 51.46 84.13
04:09:02 1228.77 51.46 84.13
04:09:03 1228.72 51.46 84.13
04:09:04 1229.86 51.46 84.13
04:09:05 1228.34 51.46 84.13
04:09:06 1228.86 51.46 84.13
04:09:07 1228.81 51.46 84.13
04:09:08 1229.41 51.46 84.13
04:09:09 1229.08 51.46 84.13
04:09:10 1228.33 51.46 84.13
04:09:11 1227.62 51.46 84.13
04:09:12 1229.07 51.46 84.13
04:09:13 1229.25 51.46 84.13
04:09:14 1228.06 51.46 84.13
04:09:15 1227.75 51.46 84.13
04:09:16 1230.35 51.46 84.13
04:09:17 1227.97 51.46 84.13
04:09:18 1229.00 51.46 84.13
04:09:19 1227.64 51.46 84.13
04:09:20 1228.51 51.46 84.13
04:09:21 1228.88 51.46 84.13
04:09:22 1228.43 51.46 84.13
04:09:23 1228.43 51.46 84.13
04:09:24 1228.92 51.46 84.13
04:09:25 1228.99 51.46 84.13
04:09:26 1227.97 51.46 84.13
04:09:27 1229.10 51.46 84.13
04:09:28 1229.60 51.46 84.13
04:09:29 1228.54 51.46 84.13
04:09:30 1229.99 51.46 84.13
04:09:31 1229.02 51.46 84.13
04:09:32 1229.54 51.46 84.13
04:09:33 1228.68 51.46 84.13
04:09:34 1228.93 51.46 84.13
04:09:35 1229.45 51.46 84.13
04:09:36 1228.40 51.46 84.13
04:09:37 1229.18 51.46 84.13
04:09:38 1228.50 51.46 84.13
04:09:39 1228.86 51.46 84.13
04:09:40 1229.08 51.46 84.13
04:09:41 1229.70 51.46 84.13
04:09:42 1228.41 51.46 84.13
04:09:43 1228.38 51.46 84.13
04:09:44 1228.32 51.46 84.13
04:09:45 1228.57 51.46 84.13
04:09:46 1230.18 51.46 84.13
04:09:47 1228.84 51.46 84.13
04:09:48 1230.69 51.46 84.13
04:09:49 1229.85 51.46 84.13
04:09:50 1229.21 51.46 84.13
04:09:51 1226.47 51.46 84.13
04:09:52 1228.26 51.44 84.13
04:09:53 1227.28 51.44 84.13
04:09:54 1228.84 51.46 84.13
04:09:55 1228.97 51.46 84.13
04:09:56 1228.81 51.46 84.13
04:09:57 1228.51 51.46 84.13
04:09:58 1229.39 51.46 84.13
04:09:59 1228.39 51.46 84.13
04:10:00 1227.72 51.46 84.13
04:10:01 1228.92 51.46 84.13
04:10:02 1228.72 51.46 84.13
04:10:03 1226.99 51.46 84.13
04:10:04 1228.91 51.46 84.13
04:10:05 1228.76 51.46 84.13
04:10:06 1229.85 51.46 84.13
04:10:07 1229.44 51.46 84.13
04:10:08 1229.67 51.46 84.13
04:10:09 1230.01 51.46 84.13
04:10:10 1230.31 51.46 84.13
04:10:11 1230.57 51.46 84.13
04:10:12 1231.22 51.46 84.13
04:10:13 1231.17 51.46 84.13
04:10:14 1229.70 51.46 84.13
04:10:15 1228.17 51.46 84.13
04:10:16 1225.60 51.46 84.13
04:10:17 1228.49 51.46 84.13
04:10:18 1226.37 51.46 84.13
04:10:19 1229.10 51.46 84.13
04:10:20 1228.81 51.46 84.13
04:10:21 1229.86 51.46 84.13
04:10:22 1228.44 51.46 84.13
04:10:23 1229.89 51.46 84.13
04:10:24 1230.02 51.46 84.13
04:10:25 1227.76 51.46 84.13
04:10:26 1229.86 51.46 84.13
04:10:27 1230.57 51.46 84.13
04:10:28 1229.96 51.46 84.13
04:10:29 1229.25 51.46 84.13
04:10:30 1229.72 51.46 84.13
04:10:31 1229.33 51.46 84.13
04:10:32 1229.10 51.46 84.13
04:10:33 1230.41 51.46 84.13
04:10:34 1229.09 51.46 84.13
04:10:35 1230.51 51.46 84.13
04:10:36 1229.77 51.46 84.13
04:10:37 1229.91 51.46 84.13
04:10:38 1229.94 51.46 84.13
04:10:39 1231.54 51.46 84.13
04:10:40 1230.20 51.46 84.13
04:10:41 1230.97 51.46 84.13
04:10:42 1230.03 51.46 84.13
04:10:43 1230.83 51.46 84.13
04:10:44 1231.28 51.46 84.13
04:10:45 1231.49 51.46 84.13
04:10:46 1231.07 51.46 84.13
04:10:47 1230.50 51.46 84.13
04:10:48 1229.83 51.46 84.13
04:10:49 1231.85 51.46 84.13
04:10:50 1230.41 51.46 84.13
04:10:51 1230.60 51.46 84.13
04:10:52 1231.07 51.46 84.13
04:10:53 1230.21 51.46 84.13
04:10:54 1231.14 51.46 84.13
04:10:55 1231.40 51.46 84.13
04:10:56 1228.97 51.46 84.13
04:10:57 1231.25 51.46 84.13
04:10:58 1230.13 51.46 84.13
04:10:59 1229.02 51.46 84.13
04:11:00 1230.35 51.46 84.13
04:11:01 1230.08 51.46 84.13
04:11:02 1230.04 51.46 84.13
04:11:03 1230.58 51.46 84.13
04:11:04 1230.35 51.46 84.13
04:11:05 1228.78 51.46 84.13
04:11:06 1230.01 51.46 84.13
04:11:07 1230.49 51.46 84.13
04:11:08 1228.67 51.46 84.13
04:11:09 1230.06 51.46 84.13
04:11:10 1228.96 51.46 84.13
04:11:11 1228.87 51.46 84.13
04:11:12 1230.33 51.46 84.13
04:11:13 1229.29 51.46 84.13
04:11:14 1228.40 51.46 84.13
04:11:15 1228.60 51.46 84.13
04:11:16 1228.87 51.46 84.13
04:11:17 1228.99 51.46 84.13
04:11:18 1228.45 51.46 84.13
04:11:19 1228.58 51.46 84.13
04:11:20 1227.43 51.46 84.13
04:11:21 1225.07 51.46 84.13
04:11:22 1228.11 51.46 84.13
04:11:23 1225.35 51.46 84.13
04:11:24 1225.12 51.46 84.13
04:11:25 1226.40 51.46 84.13
04:11:26 1226.71 51.46 84.13
04:11:27 1228.65 51.46 84.13
04:11:28 1228.28 51.46 84.13
04:11:29 1228.43 51.46 84.13
04:11:30 1227.64 51.46 84.13
04:11:31 1227.01 51.46 84.13
04:11:32 1227.63 51.46 84.13
04:11:33 1228.73 51.46 84.13
04:11:34 1229.75 51.46 84.13
04:11:35 1229.42 51.46 84.13
04:11:36 1229.45 51.46 84.13
04:11:37 1229.58 51.46 84.13
04:11:38 1228.99 51.46 84.13
04:11:39 1228.74 51.46 84.13
04:11:40 1227.76 51.46 84.13
04:11:41 1228.32 51.46 84.13
04:11:42 1229.71 51.46 84.13
04:11:43 1229.54 51.46 84.13
04:11:44 1227.96 51.46 84.13
04:11:45 1230.06 51.46 84.13
04:11:46 1229.83 51.46 84.13
04:11:47 1230.11 51.46 84.13
04:11:48 1228.60 51.46 84.13
04:11:49 1229.85 51.46 84.13
04:11:50 1230.41 51.46 84.13
04:11:51 1228.43 51.46 84.13
04:11:52 1230.17 51.46 84.13
04:11:53 1229.85 51.46 84.13
04:11:54 1229.40 51.46 84.13
04:11:55 1229.49 51.46 84.13
04:11:56 1229.20 51.46 84.13
04:11:57 1229.39 51.46 84.13
04:11:58 1229.65 51.46 84.13
04:11:59 1229.09 51.46 84.13
04:12:00 1228.91 51.46 84.13
04:12:01 1228.80 51.46 84.13
04:12:02 1227.07 51.46 84.13
04:12:03 1227.12 51.46 84.13
04:12:04 1227.64 51.46 84.13
04:12:05 1228.28 51.46 84.13
04:12:06 1229.26 51.46 84.13
04:12:07 1230.33 51.46 84.13
04:12:08 1227.94 51.46 84.13
04:12:09 1229.94 51.46 84.13
04:12:10 1230.00 51.46 84.13
04:12:11 1230.52 51.46 84.13
04:12:12 1230.00 51.46 84.13
04:12:13 1229.65 51.46 84.13
04:12:14 1230.51 51.46 84.13
04:12:15 1228.92 51.46 84.13
04:12:16 1228.99 51.46 84.13
04:12:17 1229.05 51.46 84.13
04:12:18 1228.61 51.46 84.13
04:12:19 1229.09 51.46 84.13
04:12:20 1228.93 51.46 84.13
04:12:21 1229.52 51.46 84.13
04:12:22 1229.45 51.46 84.13
04:12:23 1229.46 51.46 84.13
04:12:24 1228.13 51.46 84.13
04:12:25 1229.14 51.46 84.13
04:12:26 1228.40 51.46 84.13
04:12:27 1229.31 51.46 84.13
04:12:28 1229.47 51.46 84.13
04:12:29 1230.35 51.46 84.13
04:12:30 1229.80 51.46 84.13
04:12:31 1229.53 51.46 84.13
04:12:32 1229.67 51.46 84.13
04:12:33 1230.33 51.46 84.13
04:12:34 1230.02 51.46 84.13
04:12:35 1232.03 51.46 84.13
04:12:36 1230.02 51.46 84.13
04:12:37 1231.19 51.46 84.13
04:12:38 1231.54 51.44 84.13
04:12:39 1229.64 51.44 84.13
04:12:40 1231.37 51.46 84.13
04:12:41 1232.41 51.46 84.13
04:12:42 1229.53 51.46 84.13
04:12:43 1229.85 51.46 84.13
04:12:44 1230.26 51.44 84.13
04:12:45 1230.22 51.44 84.13
04:12:46 1228.54 51.46 84.13
04:12:47 1229.30 51.46 84.13
04:12:48 1230.11 51.46 84.13
04:12:49 1231.54 51.46 84.13
04:12:50 1230.86 51.46 84.13
04:12:51 1230.94 51.46 84.13
04:12:52 1229.07 51.46 84.13
04:12:53 1227.11 51.46 84.13
04:12:54 1228.86 51.46 84.13
04:12:55 1228.82 51.46 84.13
04:12:56 1225.95 51.46 84.13
04:12:57 1226.43 51.46 84.13
04:12:58 1228.55 51.46 84.13
04:12:59 1228.68 51.44 84.13
04:13:00 1229.48 51.44 84.13
04:13:01 1228.43 51.46 84.13
04:13:02 1228.35 51.46 84.13
04:13:03 1229.09 51.46 84.13
04:13:04 1230.20 51.46 84.13
04:13:05 1229.56 51.46 84.13
04:13:06 1230.96 51.46 84.13
04:13:07 1230.57 51.46 84.13
04:13:08 1231.41 51.46 84.13
04:13:09 1230.29 51.46 84.13
04:13:10 1232.09 51.46 84.13
04:13:11 1230.52 51.46 84.13
04:13:12 1232.44 51.46 84.13
04:13:13 1232.66 51.46 84.13
04:13:14 1231.18 51.46 84.13
04:13:15 1230.78 51.46 84.13
04:13:16 1231.31 51.46 84.13
04:13:17 1232.34 51.46 84.13
04:13:18 1231.17 51.46 84.13
04:13:19 1231.42 51.46 84.13
04:13:20 1232.18 51.46 84.13
04:13:21 1231.85 51.46 84.13
04:13:22 1231.45 51.46 84.13
04:13:23 1232.57 51.46 84.13
04:13:24 1231.89 51.46 84.13
04:13:25 1231.63 51.46 84.13
04:13:26 1231.92 51.46 84.13
04:13:27 1232.51 51.46 84.13
04:13:28 1231.89 51.46 84.13
04:13:29 1231.96 51.46 84.13
04:13:30 1231.99 51.46 84.13
04:13:31 1231.45 51.46 84.13
04:13:32 1232.32 51.46 84.13
04:13:33 1231.85 51.46 84.13
04:13:34 1230.95 51.46 84.13
04:13:35 1233.54 51.46 84.13
04:13:36 1231.93 51.46 84.13
04:13:37 1229.97 51.46 84.13
04:13:38 1230.92 51.46 84.13
04:13:39 1230.75 51.44 84.13
04:13:40 1223.65 51.44 84.13
04:13:41 1224.40 51.46 84.13
04:13:42 1226.66 51.46 84.13
04:13:43 1230.51 51.46 84.13
04:13:44 1229.74 51.46 84.13
04:13:45 1231.31 51.46 84.13
04:13:46 1228.74 51.46 84.13
04:13:47 1229.87 51.46 84.13
04:13:48 1229.73 51.46 84.13
04:13:49 1231.39 51.46 84.13
04:13:50 1229.60 51.46 84.13
04:13:51 1231.53 51.46 84.13
04:13:52 1231.45 51.46 84.13
04:13:53 1231.73 51.46 84.13
04:13:54 1230.21 51.46 84.13
04:13:55 1231.38 51.46 84.13
04:13:56 1230.86 51.46 84.13
04:13:57 1231.76 51.46 84.13
04:13:58 1232.60 51.46 84.13
04:13:59 1231.70 51.46 84.13
04:14:00 1231.69 51.46 84.13
04:14:01 1229.50 51.46 84.13
04:14:02 1232.84 51.46 84.13
04:14:03 1231.03 51.46 84.13
04:14:04 1229.41 51.46 84.13
04:14:05 1229.12 51.46 84.13
04:14:06 1227.50 51.46 84.13
04:14:07 1224.05 51.46 84.13
04:14:08 1224.02 51.46 84.13
04:14:09 1226.24 51.46 84.13
04:14:10 1225.66 51.46 84.13
04:14:11 1220.99 51.46 84.13
04:14:12 1225.71 51.46 84.13
04:14:13 1232.38 51.46 84.13
04:14:14 1225.51 51.46 84.13
04:14:15 1228.20 51.46 84.13
04:14:16 1230.89 51.46 84.13
04:14:17 1230.69 51.46 84.13
04:14:18 1229.23 51.46 84.13
04:14:19 1229.52 51.46 84.13
04:14:20 1230.40 51.46 84.13
04:14:21 1227.01 51.46 84.13
04:14:22 1227.52 51.44 84.13
04:14:23 1231.37 51.44 84.13
04:14:24 1228.74 51.46 84.13
04:14:25 1231.04 51.46 84.13
04:14:26 1229.96 51.46 84.13
04:14:27 1230.86 51.46 84.13
04:14:28 1229.77 51.46 84.13
04:14:29 1230.31 51.46 84.13
04:14:30 1230.25 51.46 84.13
04:14:31 1229.91 51.46 84.13
04:14:32 1231.81 51.46 84.13
04:14:33 1231.69 51.46 84.13
04:14:34 1232.51 51.46 84.13
04:14:35 1231.65 51.46 84.13
04:14:36 1231.70 51.46 84.13
04:14:37 1232.37 51.46 84.13
04:14:38 1232.15 51.46 84.13
04:14:39 1232.51 51.46 84.13
04:14:40 1231.73 51.46 84.13
04:14:41 1232.43 51.46 84.13
04:14:42 1233.04 51.46 84.13
04:14:43 1232.91 51.44 84.13
04:14:44 1232.94 51.44 84.13
04:14:45 1232.67 51.46 84.13
04:14:46 1233.80 51.46 84.13
04:14:47 1233.37 51.46 84.13
04:14:48 1232.96 51.46 84.13
04:14:49 1233.41 51.46 84.13
04:14:50 1232.47 51.46 84.13
04:14:51 1231.83 51.46 84.13
04:14:52 1231.28 51.46 84.13
04:14:53 1233.63 51.46 84.13
04:14:54 1232.25 51.46 84.13
04:14:55 1232.64 51.46 84.13
04:14:56 1233.55 51.46 84.13
04:14:57 1232.34 51.46 84.13
04:14:58 1232.60 51.46 84.13
04:14:59 1232.46 51.46 84.13
04:15:00 1232.32 51.46 84.13
04:15:01 1232.47 51.46 84.13
04:15:02 1231.97 51.46 84.13
04:15:03 1232.08 51.46 84.13
04:15:04 1233.06 51.46 84.13
04:15:05 1233.15 51.46 84.13
04:15:06 1232.03 51.46 84.13
04:15:07 1232.67 51.46 84.13
04:15:08 1232.28 51.46 84.13
04:15:09 1233.08 51.46 84.13
04:15:10 1232.92 51.46 84.13
04:15:11 1233.02 51.46 84.13
04:15:12 1232.65 51.46 84.13
04:15:13 1233.30 51.46 84.13
04:15:14 1232.49 51.46 84.13
04:15:15 1233.64 51.46 84.13
04:15:16 1232.29 51.46 84.13
04:15:17 1233.22 51.46 84.13
04:15:18 1232.77 51.46 84.13
04:15:19 1233.03 51.46 84.13
04:15:20 1232.52 51.46 84.13
04:15:21 1231.60 51.46 84.13
04:15:22 1232.69 51.46 84.13
04:15:23 1231.84 51.46 84.13
04:15:24 1232.03 51.46 84.13
04:15:25 1232.31 51.46 84.13
04:15:26 1233.83 51.46 84.13
04:15:27 1232.13 51.46 84.13
04:15:28 1232.75 51.46 84.13
04:15:29 1232.34 51.46 84.13
04:15:30 1233.34 51.46 84.13
04:15:31 1234.04 51.46 84.13
04:15:32 1233.14 51.46 84.13
04:15:33 1233.24 51.46 84.13
04:15:34 1232.94 51.46 84.13
04:15:35 1232.42 51.46 84.13
04:15:36 1232.66 51.46 84.13
04:15:37 1232.78 51.46 84.13
04:15:38 1232.98 51.46 84.13
04:15:39 1232.21 51.46 84.13
04:15:40 1232.59 51.46 84.13
04:15:41 1233.38 51.46 84.13
04:15:42 1233.14 51.46 84.13
04:15:43 1232.74 51.46 84.13
04:15:44 1232.50 51.46 84.13
04:15:45 1232.82 51.46 84.13
04:15:46 1233.08 51.46 84.13
04:15:47 1233.94 51.46 84.13
04:15:48 1233.23 51.46 84.13
04:15:49 1231.62 51.46 84.13
04:15:50 1232.86 51.46 84.13
04:15:51 1233.19 51.46 84.13
04:15:52 1232.50 51.46 84.13
04:15:53 1231.86 51.46 84.13
04:15:54 1230.68 51.46 84.13
04:15:55 1231.64 51.46 84.13
04:15:56 1231.87 51.46 84.13
04:15:57 1232.20 51.46 84.13
04:15:58 1232.35 51.46 84.13
04:15:59 1231.89 51.46 84.13
04:16:00 1231.18 51.46 84.13
04:16:01 1231.94 51.46 84.13
04:16:02 1232.20 51.46 84.13
04:16:03 1233.53 51.46 84.13
04:16:04 1232.52 51.46 84.13
04:16:05 1231.84 51.46 84.13
04:16:06 1232.57 51.46 84.13
04:16:07 1232.49 51.46 84.13
04:16:08 1232.41 51.46 84.13
04:16:09 1233.04 51.46 84.13
04:16:10 1232.89 51.46 84.13
04:16:11 1232.26 51.46 84.13
04:16:12 1233.20 51.46 84.13
04:16:13 1233.31 51.46 84.13
04:16:14 1228.96 51.46 84.13
04:16:15 1226.96 51.46 84.13
04:16:16 1231.73 51.46 84.13
04:16:17 1232.72 51.46 84.13
04:16:18 1232.20 51.46 84.13
04:16:19 1231.11 51.46 84.13
04:16:20 1232.87 51.46 84.13
04:16:21 1232.42 51.44 84.13
04:16:22 1232.15 51.44 84.13
04:16:23 1232.54 51.44 84.13
04:16:24 1232.22 51.46 84.13
04:16:25 1233.34 51.46 84.13
04:16:26 1231.43 51.46 84.13
04:16:27 1232.47 51.46 84.13
04:16:28 1232.43 51.46 84.13
04:16:29 1232.55 51.46 84.13
04:16:30 1232.15 51.46 84.13
04:16:31 1232.60 51.46 84.13
04:16:32 1232.12 51.46 84.13
04:16:33 1232.21 51.46 84.13
04:16:34 1233.02 51.46 84.13
04:16:35 1231.78 51.46 84.13
04:16:36 1232.40 51.46 84.13
04:16:37 1229.94 51.46 84.13
04:16:38 1228.55 51.46 84.13
04:16:39 1229.60 51.46 84.13
04:16:40 1219.34 51.46 84.13
04:16:41 1220.68 51.46 84.13
04:16:42 1223.43 51.46 84.13
04:16:43 1231.61 51.46 84.13
04:16:44 1230.41 51.46 84.13
04:16:45 1228.41 51.46 84.13
04:16:46 1227.32 51.46 84.13
04:16:47 1231.35 51.46 84.13
04:16:48 1227.94 51.46 84.13
04:16:49 1231.72 51.46 84.13
04:16:50 1231.38 51.46 84.13
04:16:51 1232.21 51.46 84.13
04:16:52 1234.22 51.46 84.13
04:16:53 1233.55 51.46 84.13
04:16:54 1233.31 51.46 84.13
04:16:55 1233.91 51.46 84.13
04:16:56 1232.71 51.46 84.13
04:16:57 1231.82 51.46 84.13
04:16:58 1232.16 51.46 84.13
04:16:59 1233.96 51.46 84.13
04:17:00 1231.60 51.46 84.13
04:17:01 1233.29 51.46 84.13
04:17:02 1232.12 51.46 84.13
04:17:03 1233.42 51.46 84.13
04:17:04 1234.45 51.46 84.13
04:17:05 1232.17 51.46 84.13
04:17:06 1231.70 51.46 84.13
04:17:07 1233.55 51.46 84.13
04:17:08 1233.05 51.46 84.13
04:17:09 1232.21 51.46 84.13
04:17:10 1233.99 51.46 84.13
04:17:11 1232.06 51.46 84.13
04:17:12 1231.10 51.46 84.13
04:17:13 1230.46 51.46 84.13
04:17:14 1231.63 51.46 84.13
04:17:15 1232.19 51.46 84.13
04:17:16 1232.45 51.46 84.13
04:17:17 1232.34 51.46 84.13
04:17:18 1232.56 51.46 84.13
04:17:19 1231.27 51.46 84.13
04:17:20 1233.06 51.46 84.13
04:17:21 1231.67 51.46 84.13
04:17:22 1232.61 51.46 84.13
04:17:23 1232.32 51.46 84.13
04:17:24 1233.15 51.46 84.13
04:17:25 1232.33 51.46 84.13
04:17:26 1231.71 51.46 84.13
04:17:27 1233.08 51.46 84.13
04:17:28 1233.26 51.46 84.13
04:17:29 1229.91 51.46 84.13
04:17:30 1231.44 51.46 84.13
04:17:31 1232.33 51.46 84.13
04:17:32 1231.29 51.46 84.13
04:17:33 1231.57 51.46 84.13
04:17:34 1233.08 51.46 84.13
04:17:35 1232.28 51.46 84.13
04:17:36 1231.94 51.46 84.13
04:17:37 1232.31 51.46 84.13
04:17:38 1233.36 51.46 84.13
04:17:39 1232.61 51.46 84.13
04:17:40 1232.80 51.46 84.13
04:17:41 1232.27 51.46 84.13
04:17:42 1232.35 51.46 84.13
04:17:43 1233.16 51.46 84.13
04:17:44 1230.27 51.46 84.13
04:17:45 1231.73 51.46 84.13
04:17:46 1227.41 51.46 84.13
04:17:47 1229.64 51.46 84.13
04:17:48 1232.52 51.46 84.13
04:17:49 1233.36 51.46 84.13
04:17:50 1233.98 51.46 84.13
04:17:51 1233.91 51.46 84.13
04:17:52 1229.74 51.46 84.13
04:17:53 1231.44 51.46 84.13
04:17:54 1231.33 51.46 84.13
04:17:55 1233.05 51.46 84.13
04:17:56 1231.73 51.46 84.13
04:17:57 1231.43 51.46 84.13
04:17:58 1231.73 51.46 84.13
04:17:59 1230.94 51.46 84.13
04:18:00 1232.24 51.46 84.13
04:18:01 1231.72 51.46 84.13
04:18:02 1232.28 51.46 84.13
04:18:03 1233.84 51.46 84.13
04:18:04 1233.68 51.46 84.13
04:18:05 1233.50 51.46 84.13
04:18:06 1233.70 51.46 84.13
04:18:07 1231.42 51.46 84.13
04:18:08 1232.72 51.46 84.13
04:18:09 1232.33 51.46 84.13
04:18:10 1233.83 51.46 84.13
04:18:11 1233.05 51.46 84.13
04:18:12 1232.47 51.46 84.13
04:18:13 1232.72 51.46 84.13
04:18:14 1233.87 51.46 84.13
04:18:15 1233.35 51.46 84.13
04:18:16 1232.55 51.46 84.13
04:18:17 1232.55 51.46 84.13
04:18:18 1232.43 51.46 84.13
04:18:19 1233.42 51.46 84.13
04:18:20 1232.61 51.46 84.13
04:18:21 1233.67 51.46 84.13
04:18:22 1232.88 51.46 84.13
04:18:23 1232.34 51.46 84.13
04:18:24 1234.12 51.46 84.13
04:18:25 1233.90 51.46 84.13
04:18:26 1234.79 51.46 84.13
04:18:27 1235.99 51.46 84.13
04:18:28 1233.01 51.46 84.13
04:18:29 1234.74 51.46 84.13
04:18:30 1234.01 51.46 84.13
04:18:31 1234.72 51.46 84.13
04:18:32 1235.08 51.46 84.13
04:18:33 1235.35 51.46 84.13
04:18:34 1233.43 51.46 84.13
04:18:35 1234.12 51.46 84.13
04:18:36 1233.82 51.46 84.13
04:18:37 1234.45 51.46 84.13
04:18:38 1234.35 51.46 84.13
04:18:39 1233.46 51.46 84.13
04:18:40 1234.29 51.46 84.13
04:18:41 1235.03 51.46 84.13
04:18:42 1233.77 51.46 84.13
04:18:43 1233.53 51.46 84.13
04:18:44 1232.92 51.46 84.13
04:18:45 1233.35 51.46 84.13
04:18:46 1234.22 51.46 84.13
04:18:47 1233.02 51.46 84.13
04:18:48 1233.46 51.46 84.13
04:18:49 1235.02 51.46 84.13
04:18:50 1232.72 51.46 84.13
04:18:51 1233.37 51.46 84.13
04:18:52 1233.42 51.46 84.13
04:18:53 1233.00 51.46 84.13
04:18:54 1233.96 51.46 84.13
04:18:55 1233.65 51.46 84.13
04:18:56 1232.08 51.46 84.13
04:18:57 1234.04 51.46 84.13
04:18:58 1233.74 51.46 84.13
04:18:59 1232.40 51.46 84.13
04:19:00 1232.21 51.46 84.13
04:19:01 1233.67 51.46 84.13
04:19:02 1233.86 51.46 84.13
04:19:03 1234.51 51.46 84.13
04:19:04 1233.49 51.46 84.13
04:19:05 1232.75 51.46 84.13
04:19:06 1232.63 51.46 84.13
04:19:07 1235.23 51.46 84.13
04:19:08 1232.98 51.46 84.13
04:19:09 1233.86 51.46 84.13
04:19:10 1233.65 51.46 84.13
04:19:11 1233.58 51.46 84.13
04:19:12 1234.46 51.46 84.13
04:19:13 1233.19 51.46 84.13
04:19:14 1233.26 51.46 84.13
04:19:15 1233.08 51.46 84.13
04:19:16 1232.90 51.46 84.13
04:19:17 1232.83 51.46 84.13
04:19:18 1235.17 51.46 84.13
04:19:19 1233.33 51.46 84.13
04:19:20 1234.42 51.46 84.13
04:19:21 1233.03 51.44 84.13
04:19:22 1233.42 51.44 84.13
04:19:23 1234.22 51.44 84.13
04:19:24 1234.92 51.46 84.13
04:19:25 1233.75 51.46 84.13
04:19:26 1233.62 51.46 84.13
04:19:27 1234.33 51.46 84.13
04:19:28 1234.06 51.46 84.13
04:19:29 1234.34 51.46 84.13
04:19:30 1234.43 51.46 84.13
04:19:31 1233.72 51.46 84.13
04:19:32 1233.60 51.46 84.13
04:19:33 1232.45 51.46 84.13
04:19:34 1233.37 51.46 84.13
04:19:35 1233.00 51.46 84.13
04:19:36 1236.26 51.46 84.13
04:19:37 1232.60 51.46 84.13
04:19:38 1233.27 51.46 84.13
04:19:39 1234.15 51.46 84.13
04:19:40 1233.86 51.46 84.13
04:19:41 1232.92 51.46 84.13
04:19:42 1235.02 51.46 84.13
04:19:43 1233.88 51.46 84.13
04:19:44 1233.24 51.46 84.13
04:19:45 1234.30 51.46 84.13
04:19:46 1234.59 51.46 84.13
04:19:47 1232.83 51.46 84.13
04:19:48 1234.44 51.46 84.13
04:19:49 1234.79 51.46 84.13
04:19:50 1234.29 51.46 84.13
04:19:51 1234.09 51.46 84.13
04:19:52 1234.56 51.46 84.13
04:19:53 1235.21 51.46 84.13
04:19:54 1235.00 51.46 84.13
04:19:55 1236.77 51.46 84.13
04:19:56 1235.05 51.46 84.13
04:19:57 1236.12 51.46 84.13
04:19:58 1234.87 51.46 84.13
04:19:59 1237.20 51.46 84.13
04:20:00 1234.96 51.46 84.13
04:20:01 1234.59 51.46 84.13
04:20:02 1234.70 51.46 84.13
04:20:03 1234.85 51.46 84.13
04:20:04 1236.03 51.46 84.13
04:20:05 1236.01 51.46 84.13
04:20:06 1235.64 51.46 84.13
04:20:07 1234.59 51.46 84.13
04:20:08 1234.00 51.46 84.13
04:20:09 1234.75 51.46 84.13
04:20:10 1235.91 51.46 84.13
04:20:11 1233.17 51.46 84.13
04:20:12 1235.87 51.46 84.13
04:20:13 1235.33 51.46 84.13
04:20:14 1234.91 51.46 84.13
04:20:15 1235.01 51.46 84.13
04:20:16 1233.88 51.46 84.13
04:20:17 1233.18 51.46 84.13
04:20:18 1234.02 51.46 84.13
04:20:19 1233.26 51.46 84.13
04:20:20 1233.31 51.46 84.13
04:20:21 1235.25 51.46 84.13
04:20:22 1235.25 51.46 84.13
04:20:23 1233.77 51.46 84.13
04:20:24 1235.30 51.46 84.13
04:20:25 1234.27 51.46 84.13
04:20:26 1233.31 51.46 84.13
04:20:27 1233.31 51.46 84.13
04:20:28 1234.64 51.46 84.13
04:20:29 1232.96 51.46 84.13
04:20:30 1234.37 51.46 84.13
04:20:31 1234.37 51.46 84.13
04:20:32 1235.55 51.46 84.13
04:20:33 1232.84 51.46 84.13
04:20:34 1233.82 51.46 84.13
04:20:35 1234.22 51.46 84.13
04:20:36 1233.86 51.46 84.13
04:20:37 1234.83 51.46 84.13
04:20:38 1233.62 51.46 84.13
04:20:39 1233.44 51.46 84.13
04:20:40 1233.52 51.46 84.13
04:20:41 1233.02 51.46 84.13
04:20:42 1233.42 51.46 84.13
04:20:43 1234.85 51.46 84.13
04:20:44 1235.21 51.46 84.13
04:20:45 1236.64 51.46 84.13
04:20:46 1235.83 51.46 84.13
04:20:47 1235.57 51.46 84.13
04:20:48 1236.17 51.46 84.13
04:20:49 1235.63 51.46 84.13
04:20:50 1236.74 51.46 84.13
04:20:51 1234.27 51.46 84.13
04:20:52 1234.87 51.46 84.13
04:20:53 1234.64 51.46 84.13
04:20:54 1235.07 51.46 84.13
04:20:55 1233.90 51.46 84.13
04:20:56 1234.59 51.46 84.13
04:20:57 1236.28 51.46 84.13
04:20:58 1233.49 51.46 84.13
04:20:59 1232.74 51.46 84.13
04:21:00 1232.07 51.46 84.13
04:21:01 1231.70 51.46 84.13
04:21:02 1230.82 51.46 84.13
04:21:03 1232.25 51.46 84.13
04:21:04 1233.11 51.46 84.13
04:21:05 1232.01 51.46 84.13
04:21:06 1231.91 51.46 84.13
04:21:07 1234.20 51.46 84.13
04:21:08 1235.55 51.46 84.13
04:21:09 1235.05 51.46 84.13
04:21:10 1232.92 51.46 84.13
04:21:11 1235.07 51.46 84.13
04:21:12 1234.48 51.46 84.13
04:21:13 1234.04 51.46 84.13
04:21:14 1234.64 51.46 84.13
04:21:15 1235.38 51.46 84.13
04:21:16 1233.65 51.46 84.13
04:21:17 1235.37 51.46 84.13
04:21:18 1235.31 51.46 84.13
04:21:19 1233.99 51.46 84.13
04:21:20 1234.20 51.46 84.13
04:21:21 1235.58 51.46 84.13
04:21:22 1234.46 51.46 84.13
04:21:23 1235.08 51.46 84.13
04:21:24 1235.53 51.46 84.13
04:21:25 1235.60 51.46 84.13
04:21:26 1235.76 51.46 84.13
04:21:27 1235.12 51.46 84.13
04:21:28 1233.79 51.46 84.13
04:21:29 1233.82 51.46 84.13
04:21:30 1234.95 51.46 84.13
04:21:31 1234.87 51.46 84.13
04:21:32 1234.72 51.46 84.13
04:21:33 1234.38 51.46 84.13
04:21:34 1234.15 51.46 84.13
04:21:35 1234.10 51.46 84.13
04:21:36 1234.92 51.46 84.13
04:21:37 1234.93 51.46 84.13
04:21:38 1236.01 51.46 84.13
04:21:39 1235.90 51.46 84.13
04:21:40 1234.30 51.46 84.13
04:21:41 1234.03 51.46 84.13
04:21:42 1234.83 51.46 84.13
04:21:43 1235.19 51.46 84.13
04:21:44 1233.94 51.46 84.13
04:21:45 1235.02 51.46 84.13
04:21:46 1233.77 51.46 84.13
04:21:47 1236.23 51.46 84.13
04:21:48 1234.22 51.46 84.13
04:21:49 1234.21 51.46 84.13
04:21:50 1233.95 51.46 84.13
04:21:51 1232.73 51.46 84.13
04:21:52 1234.31 51.46 84.13
04:21:53 1233.42 51.46 84.13
04:21:54 1234.51 51.46 84.13
04:21:55 1234.57 51.46 84.13
04:21:56 1235.53 51.46 84.13
04:21:57 1236.72 51.46 84.13
04:21:58 1235.89 51.46 84.13
04:21:59 1235.22 51.46 84.13
04:22:00 1234.64 51.46 84.13
04:22:01 1235.25 51.46 84.13
04:22:02 1235.08 51.46 84.13
04:22:03 1235.99 51.46 84.13
04:22:04 1235.62 51.46 84.13
04:22:05 1235.55 51.46 84.13
04:22:06 1235.67 51.46 84.13
04:22:07 1235.06 51.46 84.13
04:22:08 1234.42 51.46 84.13
04:22:09 1235.36 51.46 84.13
04:22:10 1237.24 51.46 84.13
04:22:11 1234.55 51.46 84.13
04:22:12 1235.47 51.46 84.13
04:22:13 1235.68 51.44 84.13
04:22:14 1235.88 51.44 84.13
04:22:15 1234.11 51.46 84.13
04:22:16 1235.52 51.46 84.13
04:22:17 1235.28 51.46 84.13
04:22:18 1236.33 51.46 84.13
04:22:19 1234.57 51.46 84.13
04:22:20 1235.09 51.46 84.13
04:22:21 1236.31 51.46 84.13
04:22:22 1235.70 51.46 84.13
04:22:23 1235.92 51.46 84.13
04:22:24 1234.94 51.46 84.13
04:22:25 1235.92 51.46 84.13
04:22:26 1235.95 51.46 84.13
04:22:27 1234.45 51.46 84.13
04:22:28 1236.60 51.46 84.13
04:22:29 1234.84 51.46 84.13
04:22:30 1235.88 51.46 84.13
04:22:31 1235.83 51.46 84.13
04:22:32 1235.29 51.46 84.13
04:22:33 1234.64 51.46 84.13
04:22:34 1235.55 51.46 84.13
04:22:35 1235.79 51.46 84.13
04:22:36 1235.84 51.46 84.13
04:22:37 1233.86 51.46 84.13
04:22:38 1235.61 51.46 84.13
04:22:39 1235.77 51.46 84.13
04:22:40 1235.37 51.46 84.13
04:22:41 1235.10 51.46 84.13
04:22:42 1235.55 51.46 84.13
04:22:43 1236.59 51.46 84.13
04:22:44 1235.48 51.46 84.13
04:22:45 1234.95 51.46 84.13
04:22:46 1235.44 51.46 84.13
04:22:47 1235.36 51.46 84.13
04:22:48 1235.29 51.46 84.13
04:22:49 1235.36 51.46 84.13
04:22:50 1235.30 51.46 84.13
04:22:51 1234.91 51.46 84.13
04:22:52 1234.81 51.46 84.13
04:22:53 1236.19 51.46 84.13
04:22:54 1234.34 51.46 84.13
04:22:55 1234.03 51.46 84.13
04:22:56 1234.44 51.46 84.13
04:22:57 1235.52 51.46 84.13
04:22:58 1234.49 51.46 84.13
04:22:59 1235.73 51.46 84.13
04:23:00 1233.84 51.46 84.13
04:23:01 1234.50 51.46 84.13
04:23:02 1235.12 51.46 84.13
04:23:03 1235.29 51.46 84.13
04:23:04 1233.29 51.46 84.13
04:23:05 1235.17 51.46 84.13
04:23:06 1235.78 51.46 84.13
04:23:07 1234.46 51.46 84.13
04:23:08 1234.41 51.46 84.13
04:23:09 1235.58 51.46 84.13
04:23:10 1234.02 51.46 84.13
04:23:11 1234.86 51.46 84.13
04:23:12 1233.85 51.46 84.13
04:23:13 1235.03 51.46 84.13
04:23:14 1234.29 51.46 84.13
04:23:15 1235.01 51.46 84.13
04:23:16 1234.82 51.46 84.13
04:23:17 1234.99 51.46 84.13
04:23:18 1234.00 51.46 84.13
04:23:19 1235.10 51.46 84.13
04:23:20 1233.97 51.46 84.13
04:23:21 1235.96 51.46 84.13
04:23:22 1235.09 51.46 84.13
04:23:23 1233.71 51.46 84.13
04:23:24 1236.18 51.46 84.13
04:23:25 1235.85 51.46 84.13
04:23:26 1235.60 51.46 84.13
04:23:27 1236.23 51.46 84.13
04:23:28 1234.16 51.46 84.13
04:23:29 1233.10 51.46 84.13
04:23:30 1235.18 51.46 84.13
04:23:31 1235.84 51.46 84.13
04:23:32 1235.06 51.46 84.13
04:23:33 1235.21 51.46 84.13
04:23:34 1234.94 51.46 84.13
04:23:35 1235.54 51.46 84.13
04:23:36 1232.54 51.46 84.13
04:23:37 1233.42 51.46 84.13
04:23:38 1231.29 51.46 84.13
04:23:39 1232.28 51.46 84.13
04:23:40 1232.02 51.46 84.13
04:23:41 1234.04 51.46 84.13
04:23:42 1234.01 51.46 84.13
04:23:43 1233.93 51.46 84.13
04:23:44 1234.55 51.46 84.13
04:23:45 1235.77 51.46 84.13
04:23:46 1234.23 51.46 84.13
04:23:47 1234.39 51.46 84.13
04:23:48 1233.83 51.46 84.13
04:23:49 1234.65 51.46 84.13
04:23:50 1233.49 51.46 84.13
04:23:51 1234.35 51.46 84.13
04:23:52 1234.43 51.46 84.13
04:23:53 1233.90 51.46 84.13
04:23:54 1234.42 51.46 84.13
04:23:55 1235.28 51.46 84.13
04:23:56 1234.92 51.46 84.13
04:23:57 1234.69 51.46 84.13
04:23:58 1235.13 51.46 84.13
04:23:59 1235.82 51.46 84.13
04:24:00 1234.97 51.46 84.13
04:24:01 1235.63 51.46 84.13
04:24:02 1234.21 51.46 84.13
04:24:03 1235.50 51.46 84.13
04:24:04 1236.84 51.46 84.13
04:24:05 1235.52 51.46 84.13
04:24:06 1235.58 51.46 84.13
04:24:07 1236.79 51.46 84.13
04:24:08 1234.79 51.46 84.13
04:24:09 1235.76 51.46 84.13
04:24:10 1234.94 51.46 84.13
04:24:11 1235.79 51.46 84.13
04:24:12 1236.83 51.46 84.13
04:24:13 1235.46 51.46 84.13
04:24:14 1237.06 51.46 84.13
04:24:15 1237.47 51.46 84.13
04:24:16 1236.04 51.46 84.13
04:24:17 1237.13 51.46 84.13
04:24:18 1236.63 51.46 84.13
04:24:19 1236.63 51.46 84.13
04:24:20 1236.36 51.46 84.13
04:24:21 1235.72 51.46 84.13
04:24:22 1233.98 51.46 84.13
04:24:23 1235.07 51.46 84.13
04:24:25 1236.56 51.46 84.13
04:24:26 1236.46 51.46 84.13
04:24:27 1236.69 51.46 84.13
04:24:28 1236.41 51.46 84.13
04:24:29 1235.99 51.46 84.13
04:24:30 1235.87 51.46 84.13
04:24:31 1236.00 51.46 84.13
04:24:32 1236.23 51.46 84.13
04:24:33 1235.73 51.46 84.13
04:24:34 1236.06 51.46 84.13
04:24:35 1236.09 51.46 84.13
04:24:36 1235.71 51.46 84.13
04:24:37 1235.98 51.46 84.13
04:24:38 1235.89 51.46 84.13
04:24:39 1236.55 51.46 84.12
04:24:40 1235.74 51.46 84.12
04:24:41 1237.00 51.46 84.13
04:24:42 1235.21 51.46 84.13
04:24:43 1235.44 51.46 84.13
04:24:44 1235.74 51.46 84.13
04:24:45 1236.55 51.46 84.13
04:24:46 1237.56 51.46 84.13
04:24:47 1236.01 51.46 84.13
04:24:48 1234.74 51.46 84.13
04:24:49 1236.53 51.46 84.13
04:24:50 1235.23 51.46 84.13
04:24:51 1235.73 51.46 84.13
04:24:52 1237.22 51.46 84.13
04:24:53 1235.36 51.46 84.13
04:24:54 1236.70 51.46 84.13
04:24:55 1235.88 51.46 84.13
04:24:56 1234.79 51.46 84.13
04:24:57 1234.34 51.46 84.13
04:24:58 1235.99 51.46 84.13
04:24:59 1234.98 51.46 84.13
04:25:00 1236.28 51.46 84.13
04:25:01 1236.08 51.46 84.13
04:25:02 1236.29 51.46 84.13
04:25:03 1236.27 51.46 84.13
04:25:04 1236.40 51.46 84.13
04:25:05 1236.42 51.46 84.13
04:25:06 1236.94 51.46 84.13
04:25:07 1236.94 51.46 84.13
04:25:08 1234.40 51.46 84.13
04:25:09 1235.89 51.46 84.13
04:25:10 1236.91 51.46 84.13
04:25:11 1235.22 51.46 84.13
04:25:12 1236.37 51.46 84.13
04:25:13 1236.44 51.46 84.13
04:25:14 1236.16 51.46 84.13
04:25:15 1237.10 51.46 84.13
04:25:16 1235.37 51.46 84.13
04:25:17 1235.41 51.46 84.13
04:25:18 1235.07 51.46 84.13
04:25:19 1235.37 51.46 84.13
04:25:20 1235.80 51.46 84.13
04:25:21 1236.15 51.46 84.13
04:25:22 1234.57 51.46 84.13
04:25:23 1236.05 51.46 84.13
04:25:24 1234.55 51.46 84.13
04:25:25 1234.68 51.46 84.13
04:25:26 1235.92 51.44 84.13
04:25:27 1234.64 51.44 84.13
04:25:28 1236.06 51.46 84.13
04:25:29 1233.87 51.46 84.13
04:25:30 1235.90 51.46 84.13
04:25:31 1235.29 51.46 84.13
04:25:32 1236.22 51.46 84.13
04:25:33 1235.25 51.46 84.13
04:25:34 1236.91 51.46 84.13
04:25:35 1236.42 51.46 84.13
04:25:36 1236.56 51.46 84.13
04:25:37 1235.76 51.46 84.13
04:25:38 1236.06 51.46 84.13
04:25:39 1237.35 51.46 84.12
04:25:40 1236.43 51.46 84.12
04:25:41 1235.74 51.46 84.13
04:25:42 1237.17 51.46 84.13
04:25:43 1236.35 51.46 84.13
04:25:44 1236.08 51.46 84.13
04:25:45 1236.43 51.46 84.13
04:25:46 1236.33 51.46 84.13
04:25:47 1236.29 51.46 84.13
04:25:48 1236.07 51.46 84.13
04:25:49 1235.11 51.46 84.13
04:25:50 1235.89 51.46 84.13
04:25:51 1236.69 51.46 84.13
04:25:52 1236.65 51.46 84.13
04:25:53 1236.79 51.46 84.13
04:25:54 1236.62 51.46 84.13
04:25:55 1237.25 51.46 84.13
04:25:56 1236.65 51.46 84.13
04:25:57 1236.06 51.46 84.13
04:25:58 1236.49 51.46 84.13
04:25:59 1235.27 51.46 84.13
04:26:00 1235.21 51.46 84.13
04:26:01 1235.93 51.46 84.13
04:26:02 1235.60 51.46 84.13
04:26:03 1234.34 51.46 84.13
04:26:04 1235.06 51.46 84.13
04:26:05 1235.25 51.46 84.13
04:26:06 1236.27 51.46 84.13
04:26:07 1236.07 51.46 84.13
04:26:08 1236.31 51.46 84.13
04:26:09 1235.72 51.46 84.13
04:26:10 1236.03 51.46 84.13
04:26:11 1235.30 51.46 84.13
04:26:12 1236.35 51.46 84.13
04:26:13 1235.71 51.46 84.13
04:26:14 1235.84 51.46 84.13
04:26:15 1234.71 51.46 84.13
04:26:16 1235.92 51.46 84.13
04:26:17 1236.03 51.46 84.13
04:26:18 1236.51 51.46 84.13
04:26:19 1234.77 51.46 84.13
04:26:20 1235.95 51.46 84.13
04:26:21 1235.37 51.46 84.13
04:26:22 1236.01 51.46 84.13
04:26:23 1236.78 51.46 84.13
04:26:24 1234.87 51.46 84.13
04:26:25 1236.07 51.46 84.13
04:26:26 1235.61 51.46 84.13
04:26:27 1235.55 51.46 84.13
04:26:28 1236.58 51.46 84.13
04:26:29 1235.73 51.46 84.13
04:26:30 1236.17 51.46 84.13
04:26:31 1235.48 51.46 84.13
04:26:32 1235.43 51.46 84.13
04:26:33 1236.04 51.46 84.13
04:26:34 1236.02 51.46 84.13
04:26:35 1235.00 51.46 84.13
04:26:36 1235.49 51.46 84.13
04:26:37 1236.26 51.46 84.13
04:26:38 1235.06 51.44 84.13
04:26:39 1234.56 51.44 84.13
04:26:40 1236.02 51.46 84.13
04:26:41 1236.09 51.46 84.13
04:26:42 1236.26 51.46 84.13
04:26:43 1235.74 51.46 84.13
04:26:44 1236.12 51.46 84.13
04:26:45 1235.01 51.46 84.13
04:26:46 1235.96 51.46 84.13
04:26:47 1236.32 51.46 84.13
04:26:48 1234.90 51.46 84.13
04:26:49 1235.31 51.46 84.13
04:26:50 1236.20 51.46 84.13
04:26:51 1236.03 51.46 84.13
04:26:52 1235.61 51.46 84.13
04:26:53 1235.13 51.46 84.13
04:26:54 1234.82 51.46 84.13
04:26:55 1236.09 51.46 84.13
04:26:56 1237.95 51.46 84.13
04:26:57 1236.03 51.46 84.13
04:26:58 1236.06 51.46 84.13
04:26:59 1235.37 51.46 84.13
04:27:00 1236.55 51.46 84.13
04:27:01 1236.86 51.46 84.13
04:27:02 1237.74 51.46 84.13
04:27:03 1236.51 51.46 84.13
04:27:04 1236.86 51.46 84.13
04:27:05 1236.39 51.46 84.13
04:27:06 1235.21 51.46 84.13
04:27:07 1235.35 51.46 84.13
04:27:08 1237.66 51.46 84.13
04:27:09 1237.23 51.46 84.13
04:27:10 1238.07 51.46 84.13
04:27:11 1237.75 51.46 84.13
04:27:12 1236.45 51.46 84.13
04:27:13 1235.94 51.46 84.13
04:27:14 1236.30 51.46 84.13
04:27:15 1235.45 51.46 84.13
04:27:16 1237.08 51.46 84.13
04:27:17 1236.25 51.46 84.13
04:27:18 1235.34 51.46 84.13
04:27:19 1234.90 51.46 84.13
04:27:20 1238.10 51.46 84.13
04:27:21 1236.51 51.46 84.13
04:27:22 1235.62 51.46 84.13
04:27:23 1237.28 51.46 84.13
04:27:24 1236.90 51.46 84.13
04:27:25 1236.30 51.46 84.13
04:27:26 1237.47 51.46 84.13
04:27:27 1236.72 51.46 84.13
04:27:28 1236.71 51.46 84.13
04:27:29 1237.05 51.46 84.13
04:27:30 1236.80 51.46 84.13
04:27:31 1237.48 51.46 84.13
04:27:32 1238.02 51.46 84.13
04:27:33 1238.22 51.46 84.13
04:27:34 1238.23 51.46 84.13
04:27:35 1237.13 51.46 84.13
04:27:36 1235.78 51.46 84.13
04:27:37 1238.59 51.46 84.13
04:27:38 1236.40 51.46 84.13
04:27:39 1235.66 51.46 84.13
04:27:40 1236.02 51.46 84.13
04:27:41 1236.73 51.46 84.13
04:27:42 1237.35 51.46 84.13
04:27:43 1237.27 51.46 84.13
04:27:44 1235.47 51.46 84.13
04:27:45 1236.74 51.46 84.13
04:27:46 1236.41 51.46 84.13
04:27:47 1236.29 51.46 84.13
04:27:48 1236.30 51.46 84.13
04:27:49 1236.51 51.46 84.13
04:27:50 1235.78 51.46 84.13
04:27:51 1236.53 51.46 84.13
04:27:52 1236.90 51.46 84.13
04:27:53 1236.42 51.46 84.13
04:27:54 1236.51 51.46 84.13
04:27:55 1237.19 51.46 84.13
04:27:56 1237.03 51.46 84.13
04:27:57 1235.73 51.46 84.13
04:27:58 1236.19 51.46 84.13
04:27:59 1236.10 51.46 84.13
04:28:00 1237.01 51.46 84.13
04:28:01 1236.57 51.46 84.13
04:28:02 1235.42 51.46 84.13
04:28:03 1235.06 51.46 84.13
04:28:04 1235.24 51.46 84.13
04:28:05 1235.94 51.46 84.13
04:28:06 1235.27 51.46 84.13
04:28:07 1234.64 51.46 84.13
04:28:08 1237.38 51.46 84.13
04:28:09 1236.15 51.46 84.13
04:28:10 1237.13 51.46 84.13
04:28:11 1235.32 51.46 84.13
04:28:12 1235.43 51.46 84.13
04:28:13 1235.87 51.46 84.13
04:28:14 1235.16 51.46 84.13
04:28:15 1236.39 51.46 84.13
04:28:16 1235.85 51.46 84.13
04:28:17 1235.71 51.46 84.13
04:28:18 1237.29 51.46 84.13
04:28:19 1235.04 51.46 84.13
04:28:20 1235.12 51.46 84.13
04:28:21 1235.40 51.46 84.13
04:28:22 1235.58 51.46 84.13
04:28:23 1236.48 51.46 84.13
04:28:24 1236.23 51.46 84.13
04:28:25 1236.93 51.46 84.13
04:28:26 1237.46 51.46 84.13
04:28:27 1236.85 51.46 84.13
04:28:28 1235.53 51.46 84.13
04:28:29 1236.76 51.46 84.13
04:28:30 1235.93 51.46 84.13
04:28:31 1236.38 51.46 84.13
04:28:32 1237.68 51.46 84.13
04:28:33 1236.48 51.46 84.13
04:28:34 1236.13 51.46 84.13
04:28:35 1235.19 51.46 84.13
04:28:36 1237.49 51.46 84.13
04:28:37 1237.01 51.46 84.13
04:28:38 1236.81 51.46 84.13
04:28:39 1235.70 51.46 84.13
04:28:40 1237.34 51.46 84.13
04:28:41 1236.35 51.46 84.13
04:28:42 1237.63 51.46 84.13
04:28:43 1237.18 51.46 84.13
04:28:44 1237.40 51.46 84.13
04:28:45 1237.37 51.46 84.13
04:28:46 1235.89 51.46 84.13
04:28:47 1236.61 51.46 84.13
04:28:48 1236.11 51.46 84.13
04:28:49 1237.73 51.46 84.13
04:28:50 1236.67 51.46 84.13
04:28:51 1236.08 51.46 84.13
04:28:52 1235.85 51.46 84.13
04:28:53 1237.24 51.46 84.13
04:28:54 1236.62 51.44 84.13
04:28:55 1238.34 51.44 84.13
04:28:56 1237.56 51.46 84.13
04:28:57 1237.78 51.46 84.13
04:28:58 1237.36 51.46 84.13
04:28:59 1237.70 51.46 84.13
04:29:00 1236.51 51.46 84.13
04:29:01 1236.77 51.46 84.13
04:29:02 1236.99 51.46 84.13
04:29:03 1235.40 51.46 84.13
04:29:04 1236.97 51.46 84.13
04:29:05 1237.56 51.46 84.13
04:29:06 1236.44 51.46 84.13
04:29:07 1236.63 51.46 84.13
04:29:08 1236.07 51.46 84.13
04:29:09 1239.12 51.46 84.13
04:29:10 1237.20 51.46 84.13
04:29:11 1237.00 51.46 84.13
04:29:12 1237.20 51.46 84.13
04:29:13 1238.23 51.46 84.13
04:29:14 1236.93 51.46 84.13
04:29:15 1238.07 51.46 84.13
04:29:16 1237.47 51.46 84.13
04:29:17 1236.82 51.46 84.13
04:29:18 1235.97 51.46 84.13
04:29:19 1237.62 51.46 84.13
04:29:20 1236.65 51.46 84.13
04:29:21 1237.87 51.46 84.13
04:29:22 1237.00 51.46 84.13
04:29:23 1237.26 51.46 84.13
04:29:24 1238.38 51.46 84.13
04:29:25 1237.03 51.46 84.13
04:29:26 1237.64 51.46 84.13
04:29:27 1237.03 51.46 84.13
04:29:28 1237.11 51.46 84.13
04:29:29 1238.10 51.46 84.13
04:29:30 1237.24 51.46 84.13
04:29:31 1236.55 51.46 84.13
04:29:32 1237.99 51.46 84.13
04:29:33 1238.43 51.46 84.13
04:29:34 1235.69 51.46 84.13
04:29:35 1236.11 51.46 84.13
04:29:36 1237.13 51.46 84.13
04:29:37 1237.22 51.46 84.13
04:29:38 1237.17 51.46 84.13
04:29:39 1235.58 51.46 84.13
04:29:40 1233.85 51.46 84.13
04:29:41 1236.57 51.46 84.13
04:29:42 1234.93 51.46 84.13
04:29:43 1235.18 51.46 84.13
04:29:44 1236.99 51.46 84.13
04:29:45 1237.86 51.46 84.13
04:29:46 1237.53 51.46 84.13
04:29:47 1237.83 51.46 84.13
04:29:48 1237.36 51.46 84.13
04:29:49 1238.02 51.46 84.13
04:29:50 1237.57 51.46 84.13
04:29:51 1237.70 51.46 84.13
04:29:52 1237.63 51.46 84.13
04:29:53 1236.66 51.46 84.13
04:29:54 1236.27 51.46 84.13
04:29:55 1236.87 51.46 84.13
04:29:56 1236.51 51.46 84.13
04:29:57 1235.99 51.46 84.13
04:29:58 1235.43 51.46 84.13
04:29:59 1237.66 51.46 84.13
04:30:00 1235.01 51.44 84.13
04:30:01 1236.26 51.44 84.13
04:30:02 1234.95 51.46 84.13
04:30:03 1238.40 51.46 84.13
04:30:04 1237.91 51.46 84.13
04:30:05 1236.81 51.46 84.13
04:30:06 1237.73 51.46 84.13
04:30:07 1237.85 51.46 84.13
04:30:08 1235.08 51.46 84.13
04:30:09 1237.51 51.46 84.13
04:30:10 1236.57 51.46 84.13
04:30:11 1237.27 51.46 84.13
04:30:12 1237.24 51.46 84.13
04:30:13 1237.05 51.46 84.13
04:30:14 1237.36 51.46 84.13
04:30:15 1235.56 51.46 84.13
04:30:16 1236.24 51.46 84.13
04:30:17 1236.51 51.46 84.13
04:30:18 1237.13 51.46 84.13
04:30:19 1236.79 51.46 84.13
04:30:20 1236.40 51.46 84.13
04:30:21 1235.82 51.46 84.13
04:30:22 1237.19 51.44 84.13
04:30:23 1236.71 51.44 84.13
04:30:24 1235.99 51.46 84.13
04:30:25 1236.40 51.46 84.13
04:30:26 1236.82 51.46 84.13
04:30:27 1236.61 51.46 84.13
04:30:28 1238.53 51.46 84.13
04:30:29 1237.40 51.46 84.13
04:30:30 1236.86 51.46 84.13
04:30:31 1236.94 51.46 84.13
04:30:32 1235.82 51.46 84.13
04:30:33 1236.89 51.46 84.13
04:30:34 1238.52 51.46 84.13
04:30:35 1238.80 51.46 84.13
04:30:36 1238.62 51.46 84.13
04:30:37 1238.54 51.46 84.13
04:30:38 1239.40 51.46 84.13
04:30:39 1238.39 51.46 84.13
04:30:40 1239.06 51.46 84.13
04:30:41 1237.91 51.46 84.13
04:30:42 1236.38 51.46 84.13
04:30:43 1234.91 51.46 84.13
04:30:44 1235.45 51.46 84.13
04:30:45 1234.95 51.46 84.13
04:30:46 1236.64 51.46 84.13
04:30:47 1237.73 51.46 84.13
04:30:48 1238.46 51.46 84.13
04:30:49 1236.46 51.46 84.13
04:30:50 1237.43 51.46 84.13
04:30:51 1237.95 51.46 84.13
04:30:52 1236.27 51.46 84.13
04:30:53 1237.77 51.46 84.13
04:30:54 1237.22 51.46 84.13
04:30:55 1235.44 51.46 84.13
04:30:56 1230.60 51.46 84.13
04:30:57 1231.03 51.46 84.13
04:30:58 1238.96 51.46 84.13
04:30:59 1238.89 51.46 84.13
04:31:00 1239.13 51.46 84.13
04:31:01 1239.61 51.46 84.13
04:31:02 1237.68 51.46 84.13
04:31:03 1237.90 51.46 84.13
04:31:04 1238.43 51.46 84.13
04:31:05 1237.60 51.46 84.13
04:31:06 1237.94 51.46 84.13
04:31:07 1238.07 51.46 84.13
04:31:08 1237.52 51.46 84.13
04:31:09 1237.51 51.46 84.13
04:31:10 1238.29 51.46 84.13
04:31:11 1239.08 51.46 84.13
04:31:12 1237.22 51.46 84.12
04:31:13 1238.34 51.46 84.12
04:31:14 1237.61 51.46 84.13
04:31:15 1238.71 51.46 84.13
04:31:16 1238.03 51.46 84.13
04:31:17 1238.59 51.46 84.13
04:31:18 1238.21 51.46 84.13
04:31:19 1237.40 51.46 84.13
04:31:20 1238.08 51.46 84.13
04:31:21 1237.81 51.46 84.13
04:31:22 1238.23 51.46 84.13
04:31:23 1237.60 51.44 84.13
04:31:24 1237.95 51.44 84.13
04:31:25 1238.89 51.46 84.13
04:31:26 1236.68 51.46 84.13
04:31:27 1236.65 51.46 84.13
04:31:28 1237.75 51.46 84.13
04:31:29 1238.33 51.46 84.13
04:31:30 1237.64 51.46 84.13
04:31:31 1236.94 51.46 84.13
04:31:32 1237.34 51.46 84.13
04:31:33 1237.83 51.46 84.13
04:31:34 1237.68 51.46 84.13
04:31:35 1237.62 51.46 84.13
04:31:36 1236.32 51.46 84.13
04:31:37 1237.60 51.46 84.13
04:31:38 1235.99 51.46 84.13
04:31:39 1237.92 51.46 84.13
04:31:40 1237.08 51.46 84.13
04:31:41 1236.79 51.46 84.13
04:31:42 1236.61 51.46 84.13
04:31:43 1236.92 51.46 84.13
04:31:44 1236.06 51.46 84.13
04:31:45 1236.73 51.46 84.13
04:31:46 1237.14 51.46 84.13
04:31:47 1236.54 51.46 84.13
04:31:48 1236.75 51.46 84.13
04:31:49 1235.96 51.46 84.13
04:31:50 1236.76 51.46 84.13
04:31:51 1237.55 51.46 84.13
04:31:52 1237.71 51.46 84.13
04:31:53 1236.04 51.46 84.13
04:31:54 1237.17 51.46 84.13
04:31:55 1237.62 51.46 84.13
04:31:56 1237.72 51.46 84.13
04:31:57 1237.49 51.46 84.13
04:31:58 1238.34 51.46 84.13
04:31:59 1238.10 51.46 84.13
04:32:00 1239.28 51.46 84.13
04:32:01 1238.18 51.46 84.13
04:32:02 1238.10 51.46 84.13
04:32:03 1238.17 51.46 84.13
04:32:04 1237.72 51.44 84.13
04:32:05 1236.40 51.44 84.13
04:32:06 1237.28 51.46 84.13
04:32:07 1238.23 51.46 84.13
04:32:08 1238.19 51.46 84.13
04:32:09 1238.04 51.46 84.13
04:32:10 1238.22 51.46 84.13
04:32:11 1237.60 51.46 84.13
04:32:12 1238.41 51.46 84.13
04:32:13 1238.12 51.46 84.13
04:32:14 1237.70 51.46 84.13
04:32:15 1238.47 51.46 84.13
04:32:16 1238.29 51.46 84.13
04:32:17 1236.72 51.46 84.13
04:32:18 1237.76 51.46 84.13
04:32:19 1237.84 51.46 84.13
04:32:20 1238.19 51.46 84.13
04:32:21 1238.25 51.46 84.13
04:32:22 1237.07 51.46 84.13
04:32:23 1237.75 51.46 84.13
04:32:24 1238.37 51.46 84.12
04:32:25 1237.73 51.46 84.12
04:32:26 1238.35 51.46 84.13
04:32:27 1237.69 51.46 84.13
04:32:28 1237.89 51.46 84.13
04:32:29 1238.77 51.46 84.13
04:32:30 1237.85 51.46 84.13
04:32:31 1236.87 51.46 84.13
04:32:32 1238.59 51.46 84.13
04:32:33 1238.98 51.46 84.12
04:32:34 1238.57 51.46 84.12
04:32:35 1238.51 51.46 84.13
04:32:36 1239.30 51.46 84.13
04:32:37 1237.92 51.46 84.13
04:32:38 1238.59 51.46 84.13
04:32:39 1237.82 51.46 84.13
04:32:40 1238.80 51.46 84.12
04:32:41 1238.43 51.46 84.12
04:32:42 1238.09 51.46 84.12
04:32:43 1237.44 51.46 84.13
04:32:44 1237.91 51.46 84.13
04:32:45 1239.07 51.46 84.13
04:32:46 1238.62 51.46 84.13
04:32:47 1239.49 51.46 84.13
04:32:48 1238.90 51.46 84.12
04:32:49 1239.71 51.46 84.12
04:32:50 1238.29 51.46 84.13
04:32:51 1237.30 51.46 84.13
04:32:52 1237.58 51.46 84.13
04:32:53 1238.12 51.46 84.13
04:32:54 1238.21 51.46 84.13
04:32:55 1238.90 51.46 84.13
04:32:56 1238.26 51.46 84.13
04:32:57 1239.04 51.46 84.13
04:32:58 1238.47 51.46 84.13
04:32:59 1238.85 51.46 84.13
04:33:00 1239.55 51.46 84.13
04:33:01 1238.16 51.46 84.13
04:33:02 1239.33 51.46 84.13
04:33:03 1238.02 51.46 84.13
04:33:04 1239.21 51.46 84.13
04:33:05 1238.63 51.46 84.13
04:33:06 1237.99 51.46 84.13
04:33:07 1238.80 51.46 84.13
04:33:08 1238.51 51.46 84.12
04:33:09 1239.27 51.46 84.12
04:33:10 1237.76 51.46 84.12
04:33:11 1237.63 51.46 84.12
04:33:12 1239.19 51.46 84.13
04:33:13 1238.88 51.46 84.13
04:33:14 1238.47 51.46 84.12
04:33:15 1239.12 51.46 84.12
04:33:16 1238.46 51.46 84.13
04:33:17 1238.65 51.46 84.13
04:33:18 1238.47 51.46 84.13
04:33:19 1238.93 51.46 84.13
04:33:20 1238.33 51.46 84.13
04:33:21 1240.18 51.46 84.13
04:33:22 1239.34 51.46 84.13
04:33:23 1239.84 51.46 84.13
04:33:24 1238.99 51.46 84.13
04:33:25 1239.42 51.46 84.13
04:33:26 1239.86 51.46 84.13
04:33:27 1239.85 51.46 84.13
04:33:28 1237.83 51.46 84.13
04:33:29 1239.11 51.46 84.13
04:33:30 1240.35 51.46 84.13
04:33:31 1239.47 51.46 84.13
04:33:32 1236.04 51.46 84.12
04:33:33 1236.62 51.46 84.12
04:33:34 1236.73 51.46 84.12
04:33:35 1236.56 51.46 84.13
04:33:36 1239.68 51.46 84.12
04:33:37 1237.62 51.46 84.12
04:33:38 1237.72 51.46 84.13
04:33:39 1237.48 51.46 84.12
04:33:40 1238.26 51.46 84.12
04:33:41 1241.25 51.46 84.13
04:33:42 1236.77 51.46 84.13
04:33:43 1235.29 51.46 84.13
04:33:44 1239.36 51.46 84.12
04:33:45 1236.99 51.46 84.12
04:33:46 1236.62 51.46 84.12
04:33:47 1237.72 51.46 84.13
04:33:48 1235.49 51.46 84.13
04:33:49 1237.55 51.46 84.12
04:33:50 1238.90 51.46 84.12
04:33:51 1238.74 51.46 84.13
04:33:52 1237.22 51.46 84.13
04:33:53 1237.29 51.46 84.13
04:33:54 1239.29 51.46 84.12
04:33:55 1239.52 51.44 84.12
04:33:56 1238.71 51.44 84.12
04:33:57 1238.62 51.46 84.12
04:33:58 1239.16 51.46 84.12
04:33:59 1238.58 51.46 84.12
04:34:00 1238.56 51.46 84.12
04:34:01 1238.54 51.46 84.13
04:34:02 1237.49 51.46 84.13
04:34:03 1238.25 51.44 84.12
04:34:04 1238.65 51.44 84.12
04:34:05 1240.11 51.46 84.13
04:34:06 1238.07 51.46 84.13
04:34:07 1239.55 51.46 84.13
04:34:08 1238.82 51.46 84.12
04:34:09 1239.12 51.46 84.12
04:34:10 1237.47 51.46 84.12
04:34:11 1239.39 51.46 84.12
04:34:12 1238.83 51.46 84.13
04:34:13 1239.32 51.46 84.12
04:34:14 1237.97 51.46 84.12
04:34:15 1238.19 51.46 84.12
04:34:16 1239.03 51.46 84.12
04:34:17 1238.80 51.46 84.12
04:34:18 1238.75 51.46 84.12
04:34:19 1239.77 51.46 84.12
04:34:20 1239.08 51.46 84.12
04:34:21 1238.11 51.46 84.12
04:34:22 1238.51 51.46 84.12
04:34:23 1238.32 51.46 84.12
04:34:24 1238.82 51.46 84.13
04:34:25 1238.68 51.46 84.13
04:34:26 1238.67 51.46 84.12
04:34:27 1238.77 51.46 84.12
04:34:28 1239.50 51.46 84.12
04:34:29 1237.74 51.46 84.12
04:34:30 1238.33 51.46 84.13
04:34:31 1237.99 51.46 84.13
04:34:32 1238.80 51.46 84.12
04:34:33 1239.31 51.46 84.12
04:34:34 1237.95 51.46 84.12
04:34:35 1238.20 51.46 84.12
04:34:36 1239.92 51.46 84.12
04:34:37 1238.16 51.46 84.12
04:34:38 1238.77 51.46 84.12
04:34:39 1237.75 51.46 84.13
04:34:40 1237.69 51.46 84.12
04:34:41 1238.82 51.46 84.12
04:34:42 1238.53 51.46 84.13
04:34:43 1239.11 51.46 84.12
04:34:44 1237.62 51.46 84.12
04:34:45 1238.33 51.46 84.12
04:34:46 1238.21 51.46 84.12
04:34:47 1237.00 51.46 84.12
04:34:48 1238.71 51.46 84.12
04:34:49 1238.10 51.46 84.12
04:34:50 1237.90 51.46 84.12
04:34:51 1237.23 51.46 84.12
04:34:52 1239.28 51.46 84.13
04:34:53 1238.30 51.46 84.12
04:34:54 1237.69 51.46 84.12
04:34:55 1238.40 51.46 84.12
04:34:56 1238.42 51.46 84.12
04:34:57 1234.99 51.46 84.12
04:34:58 1234.68 51.46 84.12
04:34:59 1236.55 51.46 84.12
04:35:00 1238.61 51.46 84.12
04:35:01 1238.26 51.46 84.12
04:35:02 1237.29 51.46 84.12
04:35:03 1238.77 51.46 84.13
04:35:04 1238.88 51.46 84.12
04:35:05 1238.73 51.46 84.12
04:35:06 1238.13 51.46 84.12
04:35:07 1238.48 51.46 84.12
04:35:08 1237.06 51.46 84.13
04:35:09 1239.69 51.46 84.12
04:35:10 1237.71 51.46 84.12
04:35:11 1238.00 51.46 84.13
04:35:12 1238.55 51.46 84.13
04:35:13 1238.36 51.46 84.12
04:35:14 1236.77 51.46 84.12
04:35:15 1237.32 51.46 84.13
04:35:16 1238.21 51.46 84.13
04:35:17 1236.93 51.46 84.13
04:35:18 1238.21 51.46 84.13
04:35:19 1238.05 51.46 84.12
04:35:20 1237.78 51.46 84.12
04:35:21 1238.48 51.46 84.12
04:35:22 1237.54 51.46 84.12
04:35:23 1237.66 51.46 84.12
04:35:24 1237.84 51.44 84.13
04:35:25 1238.03 51.44 84.13
04:35:26 1237.12 51.46 84.13
04:35:27 1237.88 51.46 84.12
04:35:28 1237.37 51.46 84.12
04:35:29 1238.08 51.44 84.12
04:35:30 1237.51 51.44 84.13
04:35:31 1238.36 51.46 84.12
04:35:32 1237.36 51.46 84.12
04:35:33 1236.59 51.46 84.13
04:35:34 1238.16 51.46 84.13
04:35:35 1237.80 51.46 84.12
04:35:36 1238.16 51.46 84.12
04:35:37 1237.52 51.46 84.12
04:35:38 1238.96 51.46 84.12
04:35:39 1237.85 51.46 84.12
04:35:40 1238.08 51.46 84.12
04:35:41 1237.85 51.46 84.12
04:35:42 1237.71 51.46 84.13
04:35:43 1237.93 51.46 84.12
04:35:44 1239.03 51.46 84.12
04:35:45 1238.76 51.46 84.12
04:35:46 1238.73 51.46 84.12
04:35:47 1237.41 51.46 84.12
04:35:48 1238.63 51.46 84.13
04:35:49 1238.58 51.46 84.13
04:35:50 1237.80 51.46 84.13
04:35:51 1238.35 51.46 84.12
04:35:52 1237.58 51.46 84.12
04:35:53 1237.97 51.46 84.13
04:35:54 1237.65 51.46 84.13
04:35:55 1237.58 51.46 84.13
04:35:56 1237.95 51.46 84.13
04:35:57 1240.07 51.46 84.12
04:35:58 1239.46 51.46 84.12
04:35:59 1237.21 51.46 84.13
04:36:00 1239.53 51.46 84.13
04:36:01 1239.49 51.46 84.13
04:36:02 1239.11 51.46 84.13
04:36:03 1237.11 51.46 84.13
04:36:04 1237.78 51.46 84.13
04:36:05 1239.39 51.46 84.13
04:36:06 1239.01 51.46 84.13
04:36:07 1238.03 51.46 84.13
04:36:08 1239.59 51.46 84.13
04:36:09 1241.17 51.46 84.13
04:36:10 1239.44 51.46 84.13
04:36:11 1237.61 51.46 84.13
04:36:12 1239.07 51.46 84.13
04:36:13 1239.22 51.46 84.13
04:36:14 1240.37 51.46 84.13
04:36:15 1238.16 51.46 84.13
04:36:16 1240.14 51.46 84.13
04:36:17 1238.47 51.46 84.13
04:36:18 1238.17 51.46 84.12
04:36:19 1240.55 51.46 84.12
04:36:20 1238.06 51.46 84.12
04:36:21 1238.34 51.46 84.12
04:36:22 1236.52 51.46 84.13
04:36:23 1237.82 51.46 84.13
04:36:24 1239.65 51.46 84.13
04:36:25 1238.36 51.46 84.13
04:36:26 1238.37 51.46 84.13
04:36:27 1238.68 51.46 84.13
04:36:28 1239.05 51.46 84.13
04:36:29 1239.50 51.46 84.13
04:36:30 1238.68 51.46 84.13
04:36:31 1238.29 51.46 84.12
04:36:32 1239.56 51.46 84.12
04:36:33 1238.55 51.46 84.13
04:36:34 1237.70 51.46 84.13
04:36:35 1238.52 51.46 84.13
04:36:36 1238.63 51.46 84.13
04:36:37 1238.99 51.46 84.13
04:36:38 1239.09 51.46 84.13
04:36:39 1238.59 51.46 84.13
04:36:40 1238.83 51.46 84.13
04:36:41 1239.35 51.46 84.13
04:36:42 1237.55 51.46 84.13
04:36:43 1238.20 51.46 84.13
04:36:44 1238.99 51.46 84.13
04:36:45 1239.73 51.46 84.13
04:36:46 1238.69 51.46 84.13
04:36:47 1237.36 51.46 84.13
04:36:48 1238.80 51.46 84.13
04:36:49 1238.61 51.46 84.13
04:36:50 1238.14 51.46 84.13
04:36:51 1238.04 51.46 84.13
04:36:52 1239.18 51.46 84.13
04:36:53 1238.90 51.46 84.13
04:36:54 1239.18 51.46 84.13
04:36:55 1238.57 51.46 84.13
04:36:56 1238.82 51.46 84.13
04:36:57 1238.32 51.46 84.13
04:36:58 1238.23 51.46 84.13
04:36:59 1239.47 51.46 84.13
04:37:00 1239.33 51.46 84.13
04:37:01 1240.88 51.46 84.12
04:37:02 1240.17 51.46 84.12
04:37:03 1239.05 51.46 84.13
04:37:04 1239.60 51.46 84.13
04:37:05 1240.31 51.46 84.13
04:37:06 1238.50 51.46 84.13
04:37:07 1238.34 51.46 84.13
04:37:08 1238.43 51.46 84.13
04:37:09 1239.41 51.46 84.12
04:37:10 1237.85 51.46 84.12
04:37:11 1239.44 51.46 84.13
04:37:12 1238.43 51.46 84.13
04:37:13 1238.22 51.46 84.13
04:37:14 1238.69 51.46 84.13
04:37:15 1238.31 51.46 84.13
04:37:16 1237.97 51.46 84.13
04:37:17 1237.90 51.46 84.13
04:37:18 1236.89 51.46 84.13
04:37:19 1237.43 51.46 84.12
04:37:20 1237.23 51.46 84.12
04:37:21 1235.76 51.46 84.12
04:37:22 1236.97 51.46 84.13
04:37:23 1239.04 51.46 84.13
04:37:24 1237.86 51.46 84.13
04:37:25 1238.24 51.46 84.13
04:37:26 1238.76 51.46 84.13
04:37:27 1239.67 51.46 84.13
04:37:28 1238.12 51.46 84.13
04:37:29 1238.76 51.46 84.13
04:37:30 1238.69 51.46 84.13
04:37:31 1238.73 51.46 84.13
04:37:32 1238.17 51.46 84.13
04:37:33 1239.36 51.46 84.13
04:37:34 1238.87 51.46 84.13
04:37:35 1238.98 51.46 84.13
04:37:36 1240.35 51.46 84.13
04:37:37 1239.11 51.46 84.13
04:37:38 1238.50 51.46 84.13
04:37:39 1239.31 51.46 84.13
04:37:40 1238.97 51.46 84.13
04:37:41 1239.85 51.46 84.13
04:37:42 1239.51 51.46 84.13
04:37:43 1238.73 51.46 84.12
04:37:44 1239.36 51.46 84.12
04:37:45 1238.64 51.46 84.12
04:37:46 1238.17 51.46 84.13
04:37:47 1238.22 51.46 84.13
04:37:48 1238.03 51.46 84.13
04:37:49 1239.30 51.46 84.13
04:37:50 1239.42 51.46 84.13
04:37:51 1238.32 51.46 84.13
04:37:52 1238.23 51.46 84.13
04:37:53 1238.94 51.46 84.13
04:37:54 1238.20 51.46 84.13
04:37:55 1239.73 51.46 84.13
04:37:56 1238.69 51.46 84.12
04:37:57 1239.24 51.46 84.12
04:37:58 1238.46 51.46 84.13
04:37:59 1239.02 51.46 84.13
04:38:00 1238.94 51.46 84.13
04:38:01 1238.39 51.46 84.13
04:38:02 1238.57 51.46 84.13
04:38:03 1239.73 51.46 84.12
04:38:04 1238.30 51.46 84.12
04:38:05 1238.48 51.46 84.13
04:38:06 1239.48 51.46 84.13
04:38:07 1238.86 51.46 84.13
04:38:08 1237.94 51.46 84.13
04:38:09 1238.73 51.46 84.13
04:38:10 1238.71 51.46 84.13
04:38:11 1237.98 51.46 84.13
04:38:12 1239.20 51.46 84.13
04:38:13 1238.95 51.46 84.13
04:38:14 1238.08 51.46 84.13
04:38:15 1238.56 51.46 84.13
04:38:16 1238.85 51.46 84.13
04:38:17 1239.40 51.46 84.13
04:38:18 1237.81 51.46 84.13
04:38:19 1238.63 51.46 84.13
04:38:20 1237.19 51.46 84.13
04:38:21 1239.78 51.46 84.13
04:38:22 1239.68 51.46 84.13
04:38:23 1239.69 51.46 84.12
04:38:24 1240.64 51.44 84.12
04:38:25 1239.59 51.44 84.13
04:38:26 1241.34 51.46 84.13
04:38:27 1239.87 51.46 84.13
04:38:28 1238.41 51.46 84.13
04:38:29 1239.58 51.46 84.13
04:38:30 1239.01 51.46 84.13
04:38:31 1241.22 51.46 84.13
04:38:32 1238.52 51.46 84.13
04:38:33 1239.74 51.46 84.13
04:38:34 1239.09 51.46 84.12
04:38:35 1239.48 51.46 84.12
04:38:36 1240.20 51.46 84.13
04:38:37 1238.81 51.46 84.13
04:38:38 1240.39 51.46 84.13
04:38:39 1239.24 51.46 84.13
04:38:40 1238.90 51.46 84.13
04:38:41 1238.88 51.46 84.13
04:38:42 1239.74 51.46 84.13
04:38:43 1237.57 51.46 84.13
04:38:44 1238.69 51.46 84.13
04:38:45 1238.59 51.46 84.13
04:38:46 1239.77 51.46 84.13
04:38:47 1237.61 51.46 84.13
04:38:48 1237.63 51.46 84.13
04:38:49 1239.31 51.46 84.13
04:38:50 1238.47 51.46 84.13
04:38:51 1238.68 51.46 84.13
04:38:52 1238.70 51.46 84.13
04:38:53 1238.11 51.46 84.13
04:38:54 1238.02 51.46 84.13
04:38:55 1238.76 51.46 84.13
04:38:56 1238.53 51.46 84.13
04:38:57 1237.77 51.46 84.13
04:38:58 1238.09 51.46 84.13
04:38:59 1238.41 51.46 84.13
04:39:00 1238.92 51.46 84.13
04:39:01 1238.65 51.46 84.13
04:39:02 1238.12 51.46 84.13
04:39:03 1239.09 51.46 84.13
04:39:04 1239.04 51.46 84.13
04:39:05 1239.59 51.46 84.12
04:39:06 1239.15 51.46 84.12
04:39:07 1240.07 51.46 84.12
04:39:08 1239.14 51.46 84.12
04:39:09 1241.12 51.46 84.12
04:39:10 1239.41 51.46 84.12
04:39:11 1240.37 51.46 84.12
04:39:12 1240.07 51.46 84.12
04:39:13 1240.02 51.46 84.12
04:39:14 1239.46 51.46 84.13
04:39:15 1238.54 51.46 84.13
04:39:16 1238.18 51.46 84.13
04:39:17 1237.34 51.46 84.13
04:39:18 1239.95 51.46 84.13
04:39:19 1240.79 51.46 84.12
04:39:20 1238.97 51.46 84.12
04:39:21 1239.16 51.46 84.13
04:39:22 1238.52 51.46 84.12
04:39:23 1239.69 51.44 84.12
04:39:24 1239.41 51.44 84.12
04:39:25 1241.22 51.46 84.12
04:39:26 1239.69 51.46 84.12
04:39:27 1238.70 51.46 84.12
04:39:28 1238.13 51.46 84.13
04:39:29 1238.81 51.46 84.12
04:39:30 1237.65 51.46 84.12
04:39:31 1237.86 51.46 84.13
04:39:32 1239.96 51.46 84.13
04:39:33 1238.62 51.46 84.13
04:39:34 1238.42 51.46 84.13
04:39:35 1239.13 51.46 84.13
04:39:36 1239.87 51.46 84.12
04:39:37 1238.53 51.46 84.12
04:39:38 1238.32 51.46 84.12
04:39:39 1239.69 51.46 84.12
04:39:40 1238.88 51.46 84.12
04:39:41 1238.21 51.46 84.12
04:39:42 1238.62 51.46 84.12
04:39:43 1239.86 51.46 84.12
04:39:44 1238.76 51.46 84.12
04:39:45 1237.92 51.46 84.13
04:39:46 1238.72 51.46 84.12
04:39:47 1239.49 51.46 84.12
04:39:48 1239.67 51.46 84.12
04:39:49 1238.45 51.46 84.12
04:39:50 1238.71 51.46 84.12
04:39:51 1237.02 51.46 84.12
04:39:52 1237.66 51.46 84.12
04:39:53 1239.59 51.46 84.12
04:39:54 1237.82 51.46 84.12
04:39:55 1239.81 51.46 84.12
04:39:56 1238.25 51.46 84.12
04:39:57 1237.79 51.46 84.12
04:39:58 1238.43 51.46 84.12
04:39:59 1237.72 51.46 84.12
04:40:00 1238.36 51.46 84.12
04:40:01 1238.41 51.46 84.12
04:40:02 1237.81 51.46 84.12
04:40:03 1238.94 51.46 84.12
04:40:04 1238.19 51.46 84.12
04:40:05 1238.87 51.44 84.12
04:40:06 1239.71 51.44 84.12
04:40:07 1240.49 51.44 84.12
04:40:08 1239.37 51.44 84.12
04:40:09 1239.61 51.46 84.12
04:40:10 1239.16 51.46 84.12
04:40:11 1239.66 51.46 84.12
04:40:12 1240.04 51.46 84.12
04:40:13 1240.00 51.46 84.12
04:40:14 1239.28 51.46 84.12
04:40:15 1239.88 51.46 84.12
04:40:16 1240.41 51.46 84.12
04:40:17 1240.38 51.46 84.12
04:40:18 1240.04 51.46 84.12
04:40:19 1240.50 51.46 84.12
04:40:20 1240.38 51.46 84.12
04:40:21 1239.78 51.46 84.12
04:40:22 1240.49 51.46 84.12
04:40:23 1239.92 51.46 84.12
04:40:24 1239.95 51.46 84.12
04:40:25 1239.36 51.46 84.12
04:40:26 1239.56 51.46 84.12
04:40:27 1239.51 51.46 84.12
04:40:28 1240.03 51.46 84.12
04:40:29 1239.29 51.46 84.12
04:40:30 1240.38 51.46 84.12
04:40:31 1239.05 51.44 84.12
04:40:32 1239.65 51.44 84.12
04:40:33 1239.75 51.44 84.12
04:40:34 1239.36 51.44 84.12
04:40:35 1240.87 51.46 84.12
04:40:36 1238.28 51.46 84.12
04:40:37 1239.35 51.46 84.12
04:40:38 1239.46 51.46 84.12
04:40:39 1239.77 51.46 84.12
04:40:40 1239.40 51.46 84.12
04:40:41 1239.37 51.46 84.12
04:40:42 1237.65 51.46 84.12
04:40:43 1240.05 51.46 84.12
04:40:44 1240.19 51.46 84.12
04:40:45 1239.08 51.46 84.12
04:40:46 1239.17 51.46 84.12
04:40:47 1240.39 51.46 84.12
04:40:48 1238.52 51.46 84.12
04:40:49 1240.54 51.46 84.12
04:40:50 1238.87 51.46 84.12
04:40:51 1238.97 51.46 84.12
04:40:52 1239.21 51.46 84.12
04:40:53 1239.31 51.46 84.12
04:40:54 1239.19 51.46 84.12
04:40:55 1238.06 51.46 84.12
04:40:56 1239.82 51.46 84.12
04:40:57 1238.43 51.46 84.12
04:40:58 1239.29 51.46 84.12
04:40:59 1239.62 51.46 84.12
04:41:00 1240.37 51.46 84.12
04:41:01 1240.06 51.46 84.12
04:41:02 1239.47 51.46 84.12
04:41:03 1240.12 51.46 84.12
04:41:04 1240.89 51.46 84.12
04:41:05 1240.03 51.46 84.12
04:41:06 1239.64 51.46 84.12
04:41:07 1239.09 51.46 84.12
04:41:08 1239.95 51.46 84.12
04:41:09 1240.35 51.46 84.12
04:41:10 1240.99 51.46 84.12
04:41:11 1239.99 51.46 84.12
04:41:12 1239.21 51.46 84.12
04:41:13 1240.38 51.46 84.12
04:41:14 1239.71 51.46 84.12
04:41:15 1240.86 51.46 84.12
04:41:16 1240.51 51.46 84.12
04:41:17 1240.26 51.46 84.12
04:41:18 1239.44 51.46 84.12
04:41:19 1240.43 51.46 84.12
04:41:20 1239.75 51.46 84.12
04:41:21 1240.34 51.46 84.12
04:41:22 1239.56 51.46 84.12
04:41:23 1240.43 51.46 84.12
04:41:24 1240.65 51.46 84.12
04:41:25 1241.24 51.46 84.12
04:41:26 1240.11 51.46 84.12
04:41:27 1241.02 51.46 84.12
04:41:28 1240.21 51.46 84.12
04:41:29 1241.58 51.46 84.12
04:41:30 1240.55 51.46 84.12
04:41:31 1239.78 51.46 84.12
04:41:32 1240.36 51.46 84.12
04:41:33 1240.63 51.46 84.12
04:41:34 1240.98 51.46 84.12
04:41:35 1239.49 51.46 84.12
04:41:36 1239.64 51.46 84.12
04:41:37 1240.04 51.46 84.12
04:41:38 1239.21 51.46 84.12
04:41:39 1240.42 51.46 84.12
04:41:40 1240.05 51.46 84.12
04:41:41 1238.53 51.46 84.12
04:41:42 1239.77 51.46 84.12
04:41:43 1240.60 51.46 84.12
04:41:44 1239.93 51.46 84.12
04:41:45 1240.01 51.46 84.12
04:41:46 1240.27 51.46 84.12
04:41:47 1240.15 51.46 84.12
04:41:48 1241.88 51.46 84.12
04:41:49 1240.06 51.46 84.12
04:41:50 1240.59 51.46 84.12
04:41:51 1240.94 51.46 84.12
04:41:52 1239.36 51.46 84.12
04:41:53 1240.12 51.46 84.12
04:41:54 1240.12 51.46 84.12
04:41:55 1240.05 51.46 84.12
04:41:56 1238.33 51.46 84.12
04:41:57 1238.98 51.46 84.12
04:41:58 1239.63 51.46 84.12
04:41:59 1239.44 51.46 84.12
04:42:00 1239.25 51.46 84.12
04:42:01 1238.50 51.46 84.12
04:42:02 1237.85 51.46 84.12
04:42:03 1237.48 51.46 84.12
04:42:04 1238.56 51.46 84.12
04:42:05 1237.50 51.46 84.12
04:42:06 1238.60 51.46 84.12
04:42:07 1238.72 51.46 84.12
04:42:08 1238.88 51.46 84.12
04:42:09 1239.83 51.46 84.12
04:42:10 1239.55 51.46 84.12
04:42:11 1238.77 51.46 84.12
04:42:12 1240.08 51.46 84.12
04:42:13 1239.62 51.46 84.12
04:42:14 1239.54 51.46 84.12
04:42:15 1240.24 51.46 84.12
04:42:16 1239.94 51.46 84.12
04:42:17 1240.37 51.46 84.12
04:42:18 1241.01 51.46 84.12
04:42:19 1239.42 51.46 84.12
04:42:20 1240.38 51.46 84.12
04:42:21 1240.89 51.46 84.12
04:42:22 1240.45 51.46 84.12
04:42:23 1241.06 51.46 84.12
04:42:24 1240.28 51.46 84.12
04:42:25 1240.52 51.46 84.12
04:42:26 1240.24 51.46 84.12
04:42:27 1239.75 51.46 84.12
04:42:28 1241.33 51.46 84.12
04:42:29 1240.12 51.46 84.12
04:42:30 1240.66 51.46 84.12
04:42:31 1240.32 51.46 84.12
04:42:32 1241.11 51.46 84.12
04:42:33 1240.72 51.46 84.12
04:42:34 1241.29 51.46 84.12
04:42:35 1240.12 51.46 84.12
04:42:36 1240.91 51.46 84.12
04:42:37 1240.23 51.46 84.12
04:42:38 1241.38 51.46 84.12
04:42:39 1241.50 51.46 84.12
04:42:40 1241.32 51.46 84.12
04:42:41 1240.89 51.46 84.12
04:42:42 1240.12 51.46 84.12
04:42:43 1240.52 51.46 84.12
04:42:44 1240.62 51.46 84.12
04:42:45 1240.69 51.46 84.12
04:42:46 1239.69 51.46 84.12
04:42:47 1240.88 51.46 84.12
04:42:48 1240.41 51.46 84.12
04:42:49 1241.48 51.46 84.12
04:42:50 1241.38 51.46 84.12
04:42:51 1240.18 51.46 84.12
04:42:52 1240.16 51.46 84.12
04:42:53 1241.08 51.46 84.12
04:42:54 1239.95 51.46 84.12
04:42:55 1241.55 51.46 84.12
04:42:56 1239.71 51.46 84.12
04:42:57 1239.72 51.46 84.12
04:42:58 1239.16 51.46 84.12
04:42:59 1240.73 51.44 84.12
04:43:00 1240.14 51.44 84.12
04:43:01 1240.38 51.46 84.12
04:43:02 1239.61 51.46 84.12
04:43:03 1240.17 51.46 84.12
04:43:04 1239.81 51.46 84.12
04:43:05 1239.72 51.46 84.12
04:43:06 1240.81 51.46 84.12
04:43:07 1240.92 51.46 84.12
04:43:08 1239.38 51.46 84.12
04:43:09 1239.95 51.46 84.12
04:43:10 1240.62 51.46 84.12
04:43:11 1241.08 51.46 84.12
04:43:12 1239.90 51.46 84.12
04:43:13 1240.57 51.46 84.12
04:43:14 1240.71 51.46 84.12
04:43:15 1241.09 51.46 84.12
04:43:16 1241.82 51.46 84.12
04:43:17 1240.42 51.46 84.12
04:43:18 1238.77 51.46 84.12
04:43:19 1239.08 51.46 84.12
04:43:20 1240.36 51.46 84.12
04:43:21 1240.38 51.46 84.12
04:43:22 1241.16 51.46 84.12
04:43:23 1240.73 51.46 84.12
04:43:24 1241.50 51.46 84.12
04:43:25 1241.11 51.46 84.12
04:43:26 1241.60 51.46 84.12
04:43:27 1240.48 51.46 84.12
04:43:28 1240.13 51.46 84.12
04:43:29 1239.60 51.46 84.12
04:43:30 1240.92 51.46 84.12
04:43:31 1240.50 51.46 84.12
04:43:32 1240.50 51.46 84.12
04:43:33 1239.44 51.46 84.12
04:43:34 1239.85 51.46 84.12
04:43:35 1240.31 51.46 84.12
04:43:36 1240.29 51.46 84.12
04:43:37 1241.71 51.46 84.12
04:43:38 1241.46 51.46 84.12
04:43:39 1240.11 51.46 84.12
04:43:40 1240.69 51.46 84.12
04:43:41 1241.69 51.46 84.12
04:43:42 1241.51 51.46 84.12
04:43:43 1240.35 51.46 84.12
04:43:44 1241.66 51.46 84.12
04:43:45 1240.93 51.46 84.12
04:43:46 1241.59 51.46 84.12
04:43:47 1240.39 51.46 84.12
04:43:48 1240.40 51.46 84.12
04:43:49 1239.90 51.46 84.12
04:43:50 1240.54 51.46 84.12
04:43:51 1239.70 51.46 84.12
04:43:52 1240.70 51.46 84.12
04:43:53 1240.15 51.46 84.12
04:43:54 1240.31 51.46 84.12
04:43:55 1239.23 51.46 84.12
04:43:56 1238.65 51.46 84.12
04:43:57 1239.64 51.46 84.12
04:43:58 1239.37 51.46 84.12
04:43:59 1237.66 51.46 84.12
04:44:00 1238.86 51.46 84.12
04:44:01 1237.86 51.46 84.12
04:44:02 1235.33 51.46 84.12
04:44:03 1236.33 51.46 84.12
04:44:04 1237.41 51.46 84.12
04:44:05 1236.06 51.46 84.12
04:44:06 1236.45 51.46 84.12
04:44:07 1239.06 51.46 84.12
04:44:08 1236.44 51.46 84.12
04:44:09 1240.51 51.46 84.12
04:44:10 1241.39 51.46 84.12
04:44:11 1240.05 51.46 84.12
04:44:12 1240.61 51.46 84.12
04:44:13 1240.36 51.46 84.12
04:44:14 1240.52 51.46 84.12
04:44:15 1240.34 51.46 84.12
04:44:16 1240.07 51.46 84.12
04:44:17 1239.58 51.46 84.12
04:44:18 1240.50 51.46 84.12
04:44:19 1239.27 51.46 84.12
04:44:20 1238.30 51.46 84.12
04:44:21 1236.31 51.46 84.12
04:44:22 1235.32 51.46 84.12
04:44:23 1236.34 51.46 84.12
04:44:24 1238.84 51.46 84.12
04:44:25 1238.46 51.46 84.12
04:44:26 1238.08 51.46 84.12
04:44:27 1240.58 51.46 84.12
04:44:28 1241.12 51.46 84.12
04:44:29 1239.42 51.46 84.12
04:44:30 1234.87 51.46 84.12
04:44:31 1237.56 51.46 84.12
04:44:32 1239.48 51.46 84.12
04:44:33 1238.86 51.46 84.12
04:44:34 1239.82 51.46 84.12
04:44:35 1239.37 51.46 84.12
04:44:36 1238.96 51.46 84.12
04:44:37 1237.86 51.46 84.12
04:44:38 1239.66 51.46 84.12
04:44:39 1240.00 51.46 84.12
04:44:40 1239.74 51.46 84.12
04:44:41 1239.63 51.46 84.12
04:44:42 1239.86 51.46 84.12
04:44:43 1241.14 51.46 84.12
04:44:44 1239.50 51.46 84.12
04:44:45 1237.54 51.46 84.12
04:44:46 1234.25 51.46 84.12
04:44:47 1234.72 51.46 84.12
04:44:48 1237.14 51.46 84.12
04:44:49 1236.99 51.46 84.12
04:44:50 1237.27 51.46 84.12
04:44:51 1238.87 51.46 84.12
04:44:52 1238.49 51.46 84.12
04:44:53 1239.42 51.46 84.12
04:44:54 1240.63 51.46 84.12
04:44:55 1239.75 51.46 84.12
04:44:56 1240.07 51.46 84.12
04:44:57 1239.69 51.46 84.12
04:44:58 1239.13 51.46 84.12
04:44:59 1239.25 51.46 84.12
04:45:00 1239.58 51.46 84.12
04:45:01 1239.39 51.46 84.12
04:45:02 1239.64 51.46 84.12
04:45:03 1239.71 51.46 84.12
04:45:04 1240.26 51.46 84.12
04:45:05 1239.83 51.46 84.12
04:45:06 1240.13 51.46 84.12
04:45:07 1241.86 51.46 84.12
04:45:08 1240.43 51.46 84.12
04:45:09 1239.48 51.46 84.12
04:45:10 1240.39 51.46 84.12
04:45:11 1240.57 51.46 84.12
04:45:12 1240.81 51.46 84.12
04:45:13 1239.71 51.46 84.12
04:45:14 1239.51 51.46 84.12
04:45:15 1240.22 51.46 84.12
04:45:16 1240.17 51.46 84.12
04:45:17 1239.31 51.46 84.12
04:45:18 1239.82 51.46 84.12
04:45:19 1239.03 51.46 84.12
04:45:20 1238.86 51.46 84.12
04:45:21 1241.60 51.46 84.12
04:45:22 1239.01 51.46 84.12
04:45:23 1238.90 51.46 84.12
04:45:24 1238.81 51.46 84.12
04:45:25 1239.93 51.46 84.12
04:45:26 1238.73 51.46 84.12
04:45:27 1238.85 51.46 84.12
04:45:28 1238.08 51.46 84.12
04:45:30 1238.18 51.46 84.12
04:45:31 1239.89 51.46 84.12
04:45:32 1238.61 51.46 84.12
04:45:32 1238.57 51.46 84.12
04:45:34 1238.94 51.46 84.12
04:45:35 1238.14 51.46 84.12
04:45:36 1238.72 51.46 84.13
04:45:37 1239.32 51.46 84.12
04:45:38 1239.84 51.46 84.12
04:45:39 1241.13 51.46 84.12
04:45:40 1239.45 51.46 84.12
04:45:41 1240.65 51.46 84.12
04:45:42 1240.36 51.46 84.12
04:45:43 1241.25 51.46 84.12
04:45:44 1239.36 51.46 84.12
04:45:45 1241.88 51.46 84.12
04:45:46 1240.27 51.46 84.12
04:45:47 1239.79 51.46 84.12
04:45:48 1240.75 51.46 84.12
04:45:49 1240.52 51.46 84.12
04:45:50 1240.18 51.46 84.12
04:45:51 1240.34 51.46 84.12
04:45:52 1241.35 51.46 84.12
04:45:53 1240.57 51.46 84.12
04:45:54 1240.55 51.46 84.12
04:45:55 1241.44 51.46 84.12
04:45:56 1241.01 51.46 84.12
04:45:57 1241.44 51.46 84.12
04:45:58 1239.61 51.46 84.12
04:45:59 1241.41 51.46 84.12
04:46:00 1241.49 51.46 84.12
04:46:01 1241.54 51.46 84.12
04:46:02 1241.78 51.46 84.12
04:46:03 1241.40 51.46 84.12
04:46:04 1240.71 51.46 84.12
04:46:05 1241.51 51.46 84.12
04:46:06 1241.12 51.46 84.12
04:46:07 1240.33 51.46 84.12
04:46:08 1240.33 51.46 84.12
04:46:09 1241.46 51.46 84.13
04:46:10 1239.73 51.46 84.12
04:46:11 1240.80 51.46 84.12
04:46:12 1240.12 51.46 84.12
04:46:13 1236.88 51.46 84.13
04:46:14 1239.90 51.46 84.12
04:46:15 1237.52 51.46 84.12
04:46:16 1238.27 51.46 84.12
04:46:17 1239.92 51.46 84.12
04:46:18 1240.31 51.46 84.12
04:46:19 1239.96 51.46 84.12
04:46:20 1239.57 51.46 84.12
04:46:21 1240.73 51.46 84.12
04:46:22 1240.88 51.46 84.12
04:46:23 1239.31 51.46 84.12
04:46:24 1239.77 51.46 84.12
04:46:25 1240.74 51.46 84.12
04:46:26 1239.94 51.46 84.12
04:46:27 1240.14 51.46 84.12
04:46:28 1240.57 51.46 84.12
04:46:29 1239.90 51.46 84.12
04:46:30 1240.35 51.46 84.12
04:46:31 1235.56 51.46 84.12
04:46:32 1239.54 51.46 84.12
04:46:33 1239.61 51.46 84.12
04:46:34 1235.06 51.46 84.12
04:46:35 1235.64 51.46 84.12
04:46:36 1235.93 51.46 84.12
04:46:37 1237.35 51.46 84.12
04:46:38 1237.67 51.46 84.12
04:46:39 1235.14 51.46 84.12
04:46:40 1236.67 51.46 84.12
04:46:41 1238.30 51.44 84.12
04:46:42 1239.91 51.44 84.12
04:46:43 1239.38 51.46 84.12
04:46:44 1238.96 51.46 84.12
04:46:45 1239.51 51.46 84.12
04:46:46 1238.36 51.46 84.12
04:46:47 1238.79 51.46 84.13
04:46:48 1240.03 51.46 84.12
04:46:49 1240.43 51.46 84.12
04:46:50 1239.87 51.46 84.12
04:46:51 1240.05 51.46 84.12
04:46:52 1239.32 51.46 84.12
04:46:53 1237.25 51.46 84.12
04:46:54 1238.03 51.46 84.12
04:46:55 1238.39 51.46 84.12
04:46:56 1237.67 51.46 84.12
04:46:57 1240.55 51.46 84.12
04:46:58 1239.52 51.46 84.12
04:46:59 1239.39 51.46 84.12
04:47:00 1240.34 51.46 84.12
04:47:01 1240.53 51.46 84.12
04:47:02 1239.32 51.46 84.13
04:47:03 1238.67 51.46 84.13
04:47:04 1239.70 51.46 84.12
04:47:05 1240.46 51.46 84.12
04:47:06 1240.09 51.46 84.12
04:47:07 1239.32 51.46 84.12
04:47:08 1239.40 51.46 84.12
04:47:09 1241.06 51.46 84.12
04:47:10 1242.45 51.46 84.12
04:47:11 1240.06 51.46 84.12
04:47:12 1240.50 51.46 84.12
04:47:13 1240.42 51.46 84.12
04:47:14 1241.86 51.46 84.12
04:47:15 1239.63 51.46 84.13
04:47:16 1240.44 51.46 84.13
04:47:17 1241.50 51.46 84.12
04:47:18 1241.78 51.46 84.12
04:47:19 1239.93 51.46 84.12
04:47:20 1240.21 51.46 84.13
04:47:21 1241.49 51.46 84.13
04:47:22 1240.67 51.46 84.13
04:47:23 1240.86 51.46 84.13
04:47:24 1241.22 51.46 84.13
04:47:25 1239.94 51.46 84.13
04:47:26 1240.81 51.46 84.12
04:47:27 1240.74 51.46 84.12
04:47:28 1240.16 51.46 84.13
04:47:29 1240.29 51.46 84.12
04:47:30 1240.81 51.46 84.12
04:47:31 1240.31 51.46 84.12
04:47:32 1241.27 51.46 84.12
04:47:33 1240.44 51.46 84.12
04:47:34 1240.32 51.46 84.13
04:47:35 1240.54 51.46 84.13
04:47:36 1240.17 51.46 84.13
04:47:37 1239.80 51.46 84.13
04:47:38 1239.61 51.46 84.13
04:47:39 1240.94 51.46 84.13
04:47:40 1239.72 51.46 84.13
04:47:41 1238.30 51.46 84.13
04:47:42 1239.80 51.46 84.12
04:47:43 1240.59 51.46 84.12
04:47:44 1238.09 51.46 84.12
04:47:45 1240.18 51.46 84.12
04:47:46 1239.53 51.46 84.12
04:47:47 1241.19 51.46 84.13
04:47:48 1237.95 51.46 84.13
04:47:49 1239.29 51.46 84.13
04:47:50 1242.06 51.46 84.13
04:47:51 1240.04 51.46 84.13
04:47:52 1240.00 51.46 84.13
04:47:53 1240.01 51.46 84.13
04:47:54 1238.96 51.46 84.12
04:47:55 1239.73 51.46 84.12
04:47:56 1241.10 51.46 84.12
04:47:57 1239.96 51.46 84.12
04:47:58 1240.12 51.46 84.13
04:47:59 1240.12 51.46 84.12
04:48:00 1239.63 51.46 84.12
04:48:01 1240.40 51.46 84.13
04:48:02 1239.96 51.46 84.13
04:48:03 1241.05 51.46 84.12
04:48:04 1240.62 51.46 84.12
04:48:05 1240.70 51.46 84.13
04:48:06 1240.81 51.46 84.13
04:48:07 1239.72 51.46 84.13
04:48:08 1240.10 51.46 84.13
04:48:09 1239.90 51.46 84.13
04:48:10 1241.34 51.46 84.12
04:48:11 1240.33 51.46 84.12
04:48:12 1242.17 51.46 84.12
04:48:13 1241.30 51.46 84.13
04:48:14 1239.85 51.46 84.13
04:48:15 1240.97 51.46 84.13
04:48:16 1240.55 51.46 84.13
04:48:17 1240.51 51.46 84.12
04:48:18 1240.86 51.46 84.12
04:48:19 1239.43 51.46 84.12
04:48:20 1239.83 51.46 84.12
04:48:21 1239.06 51.46 84.13
04:48:22 1239.51 51.46 84.13
04:48:23 1239.34 51.46 84.12
04:48:24 1240.21 51.46 84.12
04:48:25 1239.80 51.46 84.12
04:48:26 1240.69 51.46 84.13
04:48:27 1239.39 51.46 84.13
04:48:28 1238.83 51.46 84.13
04:48:29 1240.91 51.46 84.13
04:48:30 1240.32 51.46 84.12
04:48:31 1239.56 51.46 84.12
04:48:32 1240.28 51.46 84.13
04:48:33 1239.99 51.46 84.13
04:48:34 1239.34 51.46 84.13
04:48:35 1239.39 51.46 84.13
04:48:36 1239.73 51.46 84.13
04:48:37 1239.07 51.46 84.13
04:48:38 1239.90 51.46 84.13
04:48:39 1239.52 51.46 84.13
04:48:40 1239.75 51.46 84.13
04:48:41 1240.14 51.46 84.13
04:48:42 1240.43 51.46 84.13
04:48:43 1239.93 51.46 84.13
04:48:44 1238.76 51.46 84.13
04:48:45 1240.28 51.46 84.12
04:48:46 1240.84 51.46 84.12
04:48:47 1239.26 51.46 84.13
04:48:48 1240.96 51.46 84.12
04:48:49 1239.44 51.46 84.12
04:48:50 1239.00 51.46 84.13
04:48:51 1239.05 51.46 84.13
04:48:52 1238.67 51.46 84.13
04:48:53 1239.98 51.46 84.13
04:48:54 1240.02 51.46 84.13
04:48:55 1239.62 51.46 84.13
04:48:56 1239.91 51.46 84.13
04:48:57 1239.14 51.46 84.13
04:48:58 1242.05 51.46 84.13
04:48:59 1238.19 51.46 84.13
04:49:00 1240.48 51.46 84.13
04:49:01 1241.81 51.46 84.13
04:49:02 1240.68 51.46 84.13
04:49:03 1241.61 51.46 84.12
04:49:04 1241.87 51.46 84.12
04:49:05 1240.63 51.46 84.13
04:49:06 1239.69 51.46 84.13
04:49:07 1239.96 51.46 84.13
04:49:08 1241.37 51.46 84.13
04:49:09 1241.33 51.46 84.13
04:49:10 1240.34 51.46 84.13
04:49:11 1241.44 51.46 84.13
04:49:12 1241.04 51.46 84.12
04:49:13 1242.07 51.46 84.12
04:49:14 1243.35 51.46 84.13
04:49:15 1241.03 51.46 84.13
04:49:16 1241.21 51.46 84.13
04:49:17 1241.36 51.46 84.13
04:49:18 1240.65 51.46 84.13
04:49:19 1240.83 51.46 84.13
04:49:20 1240.45 51.46 84.13
04:49:21 1240.78 51.46 84.13
04:49:22 1240.55 51.46 84.13
04:49:23 1240.82 51.46 84.13
04:49:24 1240.83 51.46 84.13
04:49:25 1240.94 51.46 84.13
04:49:26 1239.41 51.46 84.13
04:49:27 1240.64 51.46 84.13
04:49:28 1240.71 51.46 84.13
04:49:29 1240.69 51.46 84.13
04:49:30 1238.83 51.46 84.13
04:49:31 1240.62 51.46 84.13
04:49:32 1239.31 51.46 84.13
04:49:33 1240.57 51.46 84.13
04:49:34 1240.80 51.46 84.13
04:49:35 1240.39 51.46 84.13
04:49:36 1240.59 51.46 84.12
04:49:37 1240.66 51.46 84.12
04:49:38 1241.26 51.46 84.13
04:49:39 1240.18 51.46 84.13
04:49:40 1240.29 51.46 84.13
04:49:41 1240.69 51.46 84.13
04:49:42 1241.49 51.46 84.13
04:49:43 1239.95 51.46 84.13
04:49:44 1240.37 51.46 84.12
04:49:45 1240.17 51.46 84.12
04:49:46 1240.99 51.46 84.13
04:49:47 1240.60 51.46 84.13
04:49:48 1240.84 51.46 84.12
04:49:49 1240.96 51.46 84.12
04:49:50 1240.11 51.46 84.13
04:49:51 1240.79 51.46 84.12
04:49:52 1243.02 51.46 84.12
04:49:53 1241.79 51.46 84.13
04:49:54 1242.12 51.46 84.13
04:49:55 1241.12 51.46 84.13
04:49:56 1241.13 51.46 84.13
04:49:57 1240.97 51.46 84.13
04:49:58 1242.12 51.46 84.13
04:49:59 1240.95 51.46 84.13
04:50:00 1239.71 51.46 84.13
04:50:01 1240.81 51.46 84.13
04:50:02 1241.85 51.46 84.13
04:50:03 1240.26 51.46 84.13
04:50:04 1240.87 51.46 84.13
04:50:05 1241.71 51.46 84.13
04:50:06 1241.33 51.46 84.13
04:50:07 1241.03 51.44 84.13
04:50:08 1241.93 51.44 84.13
04:50:09 1240.74 51.46 84.13
04:50:10 1240.36 51.46 84.13
04:50:11 1240.92 51.46 84.13
04:50:12 1241.83 51.46 84.13
04:50:13 1242.12 51.46 84.13
04:50:14 1241.09 51.46 84.12
04:50:15 1241.17 51.46 84.12
04:50:16 1240.73 51.46 84.12
04:50:17 1242.52 51.46 84.12
04:50:18 1238.78 51.46 84.13
04:50:19 1241.10 51.46 84.13
04:50:20 1239.41 51.46 84.13
04:50:21 1240.42 51.46 84.13
04:50:22 1240.99 51.46 84.13
04:50:23 1239.76 51.46 84.13
04:50:24 1240.09 51.46 84.13
04:50:25 1240.15 51.46 84.13
04:50:26 1240.01 51.46 84.12
04:50:27 1239.46 51.46 84.12
04:50:28 1239.24 51.46 84.13
04:50:29 1240.05 51.46 84.13
04:50:30 1239.73 51.46 84.13
04:50:31 1238.21 51.46 84.13
04:50:32 1239.50 51.46 84.12
04:50:33 1239.04 51.46 84.12
04:50:34 1240.21 51.46 84.13
04:50:35 1239.28 51.46 84.13
04:50:36 1241.19 51.46 84.13
04:50:37 1240.84 51.46 84.13
04:50:38 1241.07 51.46 84.13
04:50:39 1239.83 51.46 84.12
04:50:40 1240.54 51.46 84.12
04:50:41 1239.69 51.46 84.13
04:50:42 1241.45 51.46 84.13
04:50:43 1240.92 51.46 84.13
04:50:44 1240.23 51.46 84.13
04:50:45 1240.87 51.46 84.13
04:50:46 1238.98 51.46 84.13
04:50:47 1240.70 51.46 84.12
04:50:48 1240.27 51.46 84.12
04:50:49 1241.10 51.46 84.13
04:50:50 1241.08 51.46 84.13
04:50:51 1241.25 51.46 84.12
04:50:52 1240.92 51.46 84.12
04:50:53 1239.83 51.46 84.13
04:50:54 1239.92 51.46 84.13
04:50:55 1240.51 51.46 84.13
04:50:56 1241.77 51.46 84.13
04:50:57 1242.32 51.46 84.13
04:50:58 1241.86 51.46 84.13
04:50:59 1239.99 51.46 84.13
04:51:00 1240.34 51.46 84.13
04:51:01 1240.79 51.46 84.13
04:51:02 1240.83 51.46 84.13
04:51:03 1240.22 51.46 84.13
04:51:04 1240.15 51.46 84.13
04:51:05 1240.75 51.46 84.13
04:51:06 1241.72 51.46 84.13
04:51:07 1240.66 51.46 84.13
04:51:08 1240.56 51.46 84.13
04:51:09 1241.87 51.46 84.13
04:51:10 1241.69 51.46 84.13
04:51:11 1239.86 51.46 84.13
04:51:12 1239.67 51.46 84.13
04:51:13 1241.87 51.46 84.13
04:51:14 1241.43 51.46 84.13
04:51:15 1240.61 51.46 84.13
04:51:16 1240.13 51.46 84.13
04:51:17 1241.01 51.46 84.13
04:51:18 1241.42 51.46 84.13
04:51:19 1240.51 51.46 84.13
04:51:20 1239.86 51.46 84.13
04:51:21 1240.87 51.46 84.13
04:51:22 1240.46 51.46 84.13
04:51:23 1239.99 51.46 84.13
04:51:24 1241.79 51.46 84.13
04:51:25 1240.50 51.46 84.13
04:51:26 1241.30 51.46 84.12
04:51:27 1241.75 51.46 84.12
04:51:28 1240.66 51.46 84.13
04:51:29 1241.57 51.46 84.13
04:51:30 1240.47 51.46 84.13
04:51:31 1242.15 51.46 84.13
04:51:32 1240.05 51.46 84.13
04:51:33 1241.84 51.46 84.13
04:51:34 1242.15 51.46 84.13
04:51:35 1241.50 51.46 84.13
04:51:36 1241.92 51.46 84.13
04:51:37 1240.87 51.46 84.13
04:51:38 1240.65 51.46 84.13
04:51:39 1241.22 51.46 84.13
04:51:40 1241.89 51.46 84.13
04:51:41 1240.21 51.46 84.13
04:51:42 1241.96 51.46 84.13
04:51:43 1241.65 51.46 84.13
04:51:44 1240.71 51.46 84.13
04:51:45 1242.11 51.46 84.13
04:51:46 1240.01 51.46 84.13
04:51:47 1242.07 51.46 84.13
04:51:48 1240.44 51.46 84.13
04:51:49 1242.62 51.46 84.13
04:51:50 1239.35 51.46 84.13
04:51:51 1242.06 51.46 84.13
04:51:52 1240.78 51.46 84.13
04:51:53 1241.10 51.46 84.13
04:51:54 1241.02 51.46 84.13
04:51:55 1240.72 51.46 84.13
04:51:56 1241.34 51.46 84.13
04:51:57 1240.65 51.46 84.13
04:51:58 1240.42 51.46 84.13
04:51:59 1240.28 51.46 84.13
04:52:00 1240.50 51.46 84.13
04:52:01 1242.46 51.46 84.13
04:52:02 1240.86 51.46 84.13
04:52:03 1241.61 51.46 84.13
04:52:04 1241.13 51.46 84.13
04:52:05 1241.05 51.46 84.13
04:52:06 1242.33 51.46 84.13
04:52:07 1242.37 51.46 84.13
04:52:08 1242.07 51.46 84.13
04:52:09 1241.18 51.46 84.13
04:52:10 1243.64 51.46 84.13
04:52:11 1241.58 51.46 84.13
04:52:12 1243.05 51.46 84.13
04:52:13 1242.79 51.46 84.13
04:52:14 1242.34 51.46 84.13
04:52:15 1241.97 51.46 84.13
04:52:16 1241.77 51.46 84.13
04:52:17 1242.20 51.46 84.13
04:52:18 1240.87 51.46 84.13
04:52:19 1240.97 51.46 84.13
04:52:20 1242.02 51.46 84.13
04:52:21 1242.48 51.46 84.13
04:52:22 1242.06 51.46 84.13
04:52:23 1242.80 51.46 84.13
04:52:24 1241.19 51.46 84.13
04:52:25 1241.64 51.46 84.13
04:52:26 1242.20 51.46 84.13
04:52:27 1241.77 51.46 84.13
04:52:28 1242.94 51.46 84.13
04:52:29 1242.38 51.46 84.13
04:52:30 1241.51 51.46 84.13
04:52:31 1242.69 51.46 84.13
04:52:32 1241.52 51.46 84.13
04:52:33 1242.35 51.46 84.13
04:52:34 1242.59 51.46 84.13
04:52:35 1241.74 51.46 84.13
04:52:36 1241.61 51.46 84.13
04:52:37 1241.45 51.46 84.13
04:52:38 1240.91 51.46 84.13
04:52:39 1240.57 51.46 84.13
04:52:40 1241.59 51.46 84.13
04:52:41 1241.08 51.46 84.13
04:52:42 1241.00 51.46 84.13
04:52:43 1239.72 51.46 84.13
04:52:44 1241.70 51.46 84.13
04:52:45 1240.90 51.46 84.13
04:52:46 1240.52 51.46 84.13
04:52:47 1241.09 51.46 84.13
04:52:48 1241.00 51.46 84.13
04:52:49 1241.51 51.46 84.13
04:52:50 1241.71 51.46 84.13
04:52:51 1241.08 51.46 84.13
04:52:52 1242.64 51.46 84.13
04:52:53 1241.43 51.46 84.13
04:52:54 1242.27 51.46 84.13
04:52:55 1240.04 51.46 84.13
04:52:56 1239.89 51.46 84.13
04:52:57 1239.18 51.46 84.13
04:52:58 1240.78 51.46 84.13
04:52:59 1241.14 51.46 84.13
04:53:00 1239.49 51.46 84.13
04:53:01 1242.83 51.46 84.13
04:53:02 1240.81 51.46 84.13
04:53:03 1241.54 51.46 84.13
04:53:04 1238.48 51.46 84.13
04:53:05 1238.58 51.46 84.13
04:53:06 1240.89 51.46 84.13
04:53:07 1240.32 51.46 84.13
04:53:08 1240.17 51.46 84.13
04:53:09 1241.28 51.46 84.13
04:53:10 1241.90 51.46 84.13
04:53:11 1241.84 51.46 84.13
04:53:12 1238.93 51.46 84.13
04:53:13 1240.91 51.46 84.13
04:53:14 1241.71 51.46 84.13
04:53:15 1240.53 51.46 84.13
04:53:16 1241.35 51.46 84.13
04:53:17 1241.98 51.46 84.13
04:53:18 1242.61 51.46 84.13
04:53:19 1242.01 51.46 84.13
04:53:20 1242.84 51.46 84.13
04:53:21 1243.15 51.46 84.13
04:53:22 1241.54 51.46 84.13
04:53:23 1241.81 51.46 84.13
04:53:24 1242.23 51.46 84.13
04:53:25 1243.77 51.46 84.13
04:53:26 1242.44 51.46 84.13
04:53:27 1239.47 51.46 84.13
04:53:28 1240.43 51.46 84.13
04:53:29 1241.10 51.46 84.13
04:53:30 1242.54 51.46 84.13
04:53:31 1241.91 51.46 84.13
04:53:32 1242.07 51.46 84.13
04:53:33 1241.93 51.46 84.13
04:53:34 1243.03 51.46 84.13
04:53:35 1242.21 51.46 84.13
04:53:36 1241.94 51.44 84.13
04:53:37 1240.50 51.44 84.13
04:53:38 1241.65 51.46 84.13
04:53:39 1242.20 51.46 84.13
04:53:40 1243.27 51.46 84.13
04:53:41 1241.72 51.46 84.13
04:53:42 1242.04 51.46 84.13
04:53:43 1243.70 51.46 84.13
04:53:44 1242.16 51.46 84.13
04:53:45 1243.03 51.46 84.13
04:53:46 1243.10 51.46 84.13
04:53:47 1243.17 51.46 84.13
04:53:48 1241.54 51.46 84.13
04:53:49 1240.98 51.46 84.13
04:53:50 1241.11 51.46 84.13
04:53:51 1241.75 51.46 84.13
04:53:52 1242.41 51.46 84.13
04:53:53 1243.79 51.46 84.13
04:53:54 1240.83 51.46 84.13
04:53:55 1242.70 51.46 84.13
04:53:56 1241.86 51.46 84.13
04:53:57 1242.07 51.46 84.13
04:53:58 1241.35 51.46 84.13
04:53:59 1242.63 51.46 84.13
04:54:00 1241.43 51.46 84.13
04:54:01 1242.47 51.46 84.13
04:54:02 1241.96 51.46 84.13
04:54:03 1243.72 51.46 84.13
04:54:04 1242.56 51.46 84.13
04:54:05 1241.59 51.46 84.13
04:54:06 1242.20 51.46 84.13
04:54:07 1242.21 51.46 84.13
04:54:08 1242.84 51.46 84.13
04:54:09 1241.06 51.46 84.13
04:54:10 1241.97 51.46 84.13
04:54:11 1241.22 51.46 84.13
04:54:12 1240.75 51.46 84.13
04:54:13 1242.90 51.46 84.13
04:54:14 1242.27 51.46 84.13
04:54:15 1242.66 51.46 84.13
04:54:16 1241.47 51.46 84.13
04:54:17 1240.55 51.46 84.13
04:54:18 1242.13 51.46 84.12
04:54:19 1241.12 51.46 84.12
04:54:20 1239.77 51.46 84.13
04:54:21 1241.90 51.44 84.13
04:54:22 1241.54 51.44 84.13
04:54:23 1242.62 51.46 84.13
04:54:24 1240.66 51.46 84.13
04:54:25 1241.03 51.46 84.13
04:54:26 1242.15 51.46 84.13
04:54:27 1242.04 51.46 84.13
04:54:28 1242.84 51.46 84.13
04:54:29 1241.76 51.46 84.13
04:54:30 1242.31 51.46 84.13
04:54:31 1241.30 51.46 84.13
04:54:32 1240.72 51.46 84.13
04:54:33 1240.93 51.46 84.13
04:54:34 1240.49 51.46 84.13
04:54:35 1240.70 51.46 84.13
04:54:36 1241.07 51.46 84.13
04:54:37 1240.17 51.46 84.13
04:54:38 1241.36 51.46 84.13
04:54:39 1242.47 51.46 84.13
04:54:40 1240.73 51.46 84.13
04:54:41 1241.32 51.46 84.13
04:54:42 1242.00 51.46 84.13
04:54:43 1241.77 51.46 84.13
04:54:44 1240.73 51.46 84.13
04:54:45 1240.98 51.46 84.13
04:54:46 1242.37 51.46 84.13
04:54:47 1240.40 51.46 84.13
04:54:48 1241.58 51.46 84.13
04:54:49 1239.61 51.46 84.13
04:54:50 1239.93 51.46 84.13
04:54:51 1240.67 51.46 84.13
04:54:52 1241.80 51.46 84.13
04:54:53 1241.33 51.46 84.13
04:54:54 1241.09 51.46 84.13
04:54:55 1240.92 51.46 84.13
04:54:56 1242.55 51.46 84.13
04:54:57 1239.91 51.46 84.13
04:54:58 1239.11 51.46 84.13
04:54:59 1242.03 51.46 84.13
04:55:00 1242.23 51.46 84.13
04:55:01 1240.84 51.46 84.13
04:55:02 1241.43 51.46 84.13
04:55:03 1241.83 51.46 84.13
04:55:04 1241.10 51.46 84.13
04:55:05 1241.67 51.46 84.13
04:55:06 1240.90 51.46 84.13
04:55:07 1240.53 51.46 84.13
04:55:08 1241.63 51.46 84.13
04:55:09 1241.37 51.46 84.13
04:55:10 1240.47 51.46 84.13
04:55:11 1240.93 51.46 84.13
04:55:12 1241.61 51.46 84.13
04:55:13 1240.55 51.46 84.13
04:55:14 1242.21 51.46 84.13
04:55:15 1240.42 51.46 84.13
04:55:16 1242.25 51.46 84.13
04:55:17 1240.20 51.46 84.13
04:55:18 1241.74 51.46 84.13
04:55:19 1240.44 51.46 84.13
04:55:20 1241.01 51.46 84.13
04:55:21 1240.02 51.46 84.13
04:55:22 1240.17 51.46 84.13
04:55:23 1241.63 51.46 84.13
04:55:24 1241.56 51.46 84.13
04:55:25 1241.29 51.46 84.13
04:55:26 1240.32 51.46 84.13
04:55:27 1241.22 51.46 84.13
04:55:28 1240.15 51.46 84.13
04:55:29 1241.70 51.46 84.13
04:55:30 1240.53 51.46 84.13
04:55:31 1240.88 51.46 84.13
04:55:32 1240.75 51.46 84.13
04:55:33 1240.78 51.46 84.13
04:55:34 1240.55 51.46 84.13
04:55:35 1240.16 51.46 84.13
04:55:36 1240.23 51.46 84.13
04:55:37 1240.34 51.46 84.13
04:55:38 1240.82 51.46 84.13
04:55:39 1240.19 51.46 84.13
04:55:40 1239.88 51.46 84.13
04:55:41 1240.40 51.46 84.13
04:55:42 1241.53 51.46 84.13
04:55:43 1240.26 51.46 84.13
04:55:44 1240.49 51.46 84.13
04:55:45 1241.30 51.46 84.13
04:55:46 1241.72 51.46 84.13
04:55:47 1239.90 51.46 84.13
04:55:48 1240.85 51.46 84.13
04:55:49 1240.35 51.46 84.13
04:55:50 1241.54 51.46 84.13
04:55:51 1240.63 51.46 84.13
04:55:52 1240.78 51.46 84.13
04:55:53 1241.20 51.46 84.13
04:55:54 1241.44 51.46 84.13
04:55:55 1241.21 51.46 84.13
04:55:56 1242.35 51.46 84.13
04:55:57 1240.70 51.46 84.13
04:55:58 1240.93 51.46 84.13
04:55:59 1241.70 51.46 84.13
04:56:00 1240.82 51.46 84.13
04:56:01 1240.53 51.46 84.13
04:56:02 1241.51 51.46 84.13
04:56:03 1241.54 51.46 84.13
04:56:04 1241.79 51.46 84.13
04:56:05 1241.41 51.46 84.13
04:56:06 1240.79 51.46 84.13
04:56:07 1239.17 51.46 84.13
04:56:08 1240.31 51.46 84.13
04:56:09 1240.26 51.46 84.13
04:56:10 1241.06 51.46 84.13
04:56:11 1241.02 51.46 84.13
04:56:12 1240.14 51.46 84.13
04:56:13 1240.29 51.46 84.13
04:56:14 1239.98 51.46 84.13
04:56:15 1240.74 51.46 84.13
04:56:16 1241.56 51.46 84.13
04:56:17 1241.71 51.46 84.13
04:56:18 1240.98 51.46 84.13
04:56:19 1240.68 51.46 84.13
04:56:20 1239.81 51.46 84.13
04:56:21 1242.24 51.46 84.13
04:56:22 1241.97 51.46 84.13
04:56:23 1241.95 51.46 84.13
04:56:24 1242.41 51.46 84.13
04:56:25 1240.72 51.46 84.13
04:56:26 1241.77 51.46 84.13
04:56:27 1243.42 51.46 84.13
04:56:28 1241.35 51.46 84.13
04:56:29 1242.08 51.46 84.13
04:56:30 1242.66 51.46 84.13
04:56:31 1241.75 51.46 84.13
04:56:32 1241.93 51.46 84.13
04:56:33 1241.35 51.46 84.13
04:56:34 1241.92 51.46 84.13
04:56:35 1241.22 51.46 84.13
04:56:36 1241.02 51.46 84.13
04:56:37 1242.08 51.46 84.13
04:56:38 1241.67 51.46 84.13
04:56:39 1241.81 51.46 84.13
04:56:40 1241.13 51.46 84.13
04:56:41 1242.90 51.46 84.13
04:56:42 1241.69 51.46 84.13
04:56:43 1242.03 51.46 84.13
04:56:44 1242.27 51.46 84.12
04:56:45 1242.53 51.46 84.12
04:56:46 1242.08 51.46 84.12
04:56:47 1241.60 51.46 84.13
04:56:48 1238.75 51.46 84.13
04:56:49 1238.47 51.46 84.13
04:56:50 1239.04 51.46 84.13
04:56:51 1239.21 51.46 84.13
04:56:52 1239.99 51.46 84.13
04:56:53 1241.44 51.46 84.13
04:56:54 1237.89 51.46 84.13
04:56:55 1240.72 51.46 84.13
04:56:56 1241.01 51.46 84.13
04:56:57 1240.57 51.46 84.13
04:56:58 1240.85 51.46 84.13
04:56:59 1242.17 51.46 84.12
04:57:00 1242.21 51.46 84.12
04:57:01 1241.52 51.46 84.13
04:57:02 1240.80 51.46 84.13
04:57:03 1241.78 51.46 84.13
04:57:04 1241.54 51.46 84.13
04:57:05 1240.65 51.46 84.12
04:57:06 1241.35 51.46 84.12
04:57:07 1242.52 51.46 84.13
04:57:08 1240.90 51.46 84.13
04:57:09 1241.20 51.46 84.13
04:57:10 1240.26 51.46 84.13
04:57:11 1240.26 51.46 84.13
04:57:12 1240.82 51.46 84.13
04:57:13 1241.48 51.46 84.13
04:57:14 1241.21 51.46 84.13
04:57:15 1241.36 51.46 84.13
04:57:16 1238.56 51.44 84.13
04:57:17 1240.47 51.44 84.13
04:57:18 1241.16 51.46 84.13
04:57:19 1240.99 51.46 84.13
04:57:20 1241.56 51.46 84.13
04:57:21 1241.25 51.46 84.13
04:57:22 1241.11 51.46 84.13
04:57:23 1240.35 51.46 84.13
04:57:24 1240.65 51.46 84.13
04:57:25 1241.74 51.46 84.13
04:57:26 1241.65 51.46 84.13
04:57:27 1241.37 51.46 84.13
04:57:28 1241.80 51.46 84.13
04:57:29 1241.66 51.46 84.13
04:57:30 1241.92 51.46 84.13
04:57:31 1240.74 51.46 84.13
04:57:32 1241.66 51.46 84.13
04:57:33 1241.02 51.44 84.13
04:57:34 1242.16 51.44 84.13
04:57:35 1237.18 51.46 84.13
04:57:36 1240.07 51.46 84.13
04:57:37 1239.25 51.46 84.13
04:57:38 1238.78 51.46 84.12
04:57:39 1239.14 51.46 84.12
04:57:40 1237.07 51.46 84.13
04:57:41 1237.50 51.46 84.13
04:57:42 1239.73 51.46 84.13
04:57:43 1239.70 51.46 84.13
04:57:44 1240.35 51.46 84.13
04:57:45 1241.02 51.46 84.13
04:57:46 1240.14 51.46 84.13
04:57:47 1241.32 51.46 84.13
04:57:48 1239.43 51.46 84.13
04:57:49 1241.14 51.46 84.13
04:57:50 1241.32 51.46 84.13
04:57:51 1240.57 51.46 84.13
04:57:52 1241.58 51.46 84.12
04:57:53 1240.58 51.46 84.12
04:57:54 1239.61 51.46 84.13
04:57:55 1242.51 51.46 84.13
04:57:56 1241.08 51.46 84.12
04:57:57 1240.73 51.46 84.12
04:57:58 1241.91 51.46 84.12
04:57:59 1241.71 51.46 84.12
04:58:00 1241.07 51.46 84.12
04:58:01 1239.78 51.46 84.13
04:58:02 1241.04 51.46 84.13
04:58:03 1240.20 51.46 84.13
04:58:04 1241.58 51.46 84.13
04:58:05 1241.44 51.46 84.13
04:58:06 1241.16 51.46 84.13
04:58:07 1241.23 51.46 84.13
04:58:08 1240.05 51.46 84.12
04:58:09 1241.53 51.46 84.12
04:58:10 1242.09 51.46 84.12
04:58:11 1241.57 51.46 84.12
04:58:12 1239.95 51.46 84.12
04:58:13 1241.89 51.46 84.12
04:58:14 1240.22 51.46 84.12
04:58:15 1243.02 51.46 84.12
04:58:16 1240.57 51.46 84.13
04:58:17 1241.13 51.46 84.13
04:58:18 1239.60 51.46 84.13
04:58:19 1239.25 51.46 84.13
04:58:20 1239.46 51.46 84.12
04:58:21 1239.68 51.46 84.12
04:58:22 1240.56 51.44 84.13
04:58:23 1239.38 51.44 84.13
04:58:24 1240.54 51.44 84.13
04:58:25 1240.94 51.46 84.13
04:58:26 1241.39 51.46 84.13
04:58:27 1240.30 51.46 84.12
04:58:28 1240.57 51.46 84.12
04:58:29 1237.46 51.46 84.13
04:58:30 1240.32 51.46 84.13
04:58:31 1240.21 51.46 84.13
04:58:32 1240.46 51.46 84.13
04:58:33 1240.90 51.46 84.13
04:58:34 1240.25 51.46 84.13
04:58:35 1240.57 51.46 84.13
04:58:36 1240.79 51.46 84.13
04:58:37 1241.99 51.46 84.13
04:58:38 1240.48 51.46 84.13
04:58:39 1241.35 51.46 84.13
04:58:40 1242.62 51.46 84.13
04:58:41 1241.88 51.46 84.13
04:58:42 1243.25 51.46 84.13
04:58:43 1241.03 51.46 84.13
04:58:44 1240.86 51.46 84.13
04:58:45 1241.57 51.46 84.13
04:58:46 1240.95 51.46 84.13
04:58:47 1241.67 51.46 84.13
04:58:48 1242.05 51.46 84.13
04:58:49 1240.53 51.46 84.13
04:58:50 1240.99 51.46 84.13
04:58:51 1241.78 51.46 84.13
04:58:52 1241.68 51.46 84.13
04:58:53 1241.98 51.46 84.13
04:58:54 1241.47 51.46 84.13
04:58:55 1241.48 51.46 84.13
04:58:56 1240.95 51.46 84.13
04:58:57 1241.32 51.46 84.13
04:58:58 1241.27 51.46 84.13
04:58:59 1241.11 51.46 84.13
04:59:00 1240.68 51.46 84.13
04:59:01 1240.47 51.46 84.13
04:59:02 1241.56 51.46 84.13
04:59:03 1241.63 51.46 84.13
04:59:04 1240.90 51.46 84.13
04:59:05 1240.37 51.46 84.13
04:59:06 1239.66 51.46 84.13
04:59:07 1241.39 51.46 84.13
04:59:08 1241.92 51.46 84.13
04:59:09 1240.74 51.46 84.13
04:59:10 1240.03 51.46 84.13
04:59:11 1239.85 51.46 84.13
04:59:12 1240.21 51.46 84.13
04:59:13 1241.92 51.46 84.13
04:59:14 1239.50 51.46 84.13
04:59:15 1240.05 51.46 84.13
04:59:16 1240.48 51.46 84.13
04:59:17 1240.91 51.46 84.13
04:59:18 1240.97 51.46 84.13
04:59:19 1239.67 51.46 84.13
04:59:20 1240.32 51.46 84.13
04:59:21 1240.47 51.46 84.13
04:59:22 1240.14 51.46 84.13
04:59:23 1239.55 51.46 84.13
04:59:24 1241.06 51.46 84.13
04:59:25 1241.75 51.46 84.13
04:59:26 1241.78 51.46 84.13
04:59:27 1241.01 51.46 84.13
04:59:28 1240.21 51.46 84.13
04:59:29 1241.01 51.46 84.13
04:59:30 1240.42 51.46 84.13
04:59:31 1238.14 51.46 84.13
04:59:32 1236.72 51.46 84.13
04:59:33 1241.67 51.46 84.13
04:59:34 1242.02 51.46 84.13
04:59:35 1240.69 51.46 84.13
04:59:36 1240.82 51.46 84.13
04:59:37 1242.41 51.46 84.13
04:59:38 1241.35 51.46 84.13
04:59:39 1242.35 51.46 84.13
04:59:40 1239.72 51.46 84.13
04:59:41 1240.99 51.46 84.13
04:59:42 1240.00 51.46 84.13
04:59:43 1241.32 51.46 84.13
04:59:44 1241.30 51.46 84.13
04:59:45 1240.72 51.46 84.13
04:59:46 1240.17 51.46 84.13
04:59:47 1240.49 51.46 84.13
04:59:48 1243.59 51.46 84.13
04:59:49 1241.59 51.46 84.13
04:59:50 1241.65 51.46 84.13
04:59:51 1241.50 51.46 84.13
04:59:52 1240.39 51.46 84.13
04:59:53 1242.57 51.46 84.13
04:59:54 1240.85 51.46 84.13
04:59:55 1241.28 51.46 84.13
04:59:56 1240.94 51.46 84.13
04:59:57 1241.55 51.46 84.13
04:59:58 1241.68 51.46 84.13
04:59:59 1241.17 51.46 84.13
05:00:00 1239.21 51.46 84.13
05:00:01 1235.79 51.46 84.13
05:00:02 1234.89 51.46 84.13
05:00:03 1238.13 51.46 84.13
05:00:04 1235.93 51.46 84.13
05:00:05 1236.03 51.46 84.13
05:00:06 1240.32 51.46 84.13
05:00:07 1243.20 51.46 84.13
05:00:08 1241.21 51.46 84.13
05:00:09 1240.73 51.46 84.13
05:00:10 1240.51 51.46 84.13
05:00:11 1241.98 51.46 84.13
05:00:12 1239.89 51.46 84.13
05:00:13 1240.21 51.46 84.13
05:00:14 1240.06 51.46 84.13
05:00:15 1241.09 51.46 84.13
05:00:16 1239.17 51.46 84.13
05:00:17 1241.08 51.46 84.13
05:00:18 1239.89 51.46 84.13
05:00:19 1241.14 51.44 84.13
05:00:20 1239.84 51.44 84.13
05:00:21 1241.26 51.46 84.13
05:00:22 1241.99 51.46 84.13
05:00:23 1241.39 51.46 84.13
05:00:24 1241.89 51.46 84.13
05:00:25 1242.07 51.46 84.13
05:00:26 1240.98 51.46 84.13
05:00:27 1240.66 51.46 84.13
05:00:28 1241.41 51.46 84.13
05:00:29 1238.83 51.46 84.13
05:00:30 1240.24 51.46 84.13
05:00:31 1240.97 51.46 84.13
05:00:32 1242.33 51.46 84.13
05:00:33 1242.56 51.46 84.13
05:00:34 1241.69 51.46 84.13
05:00:35 1241.04 51.46 84.13
05:00:36 1239.91 51.46 84.13
05:00:37 1240.72 51.46 84.13
05:00:38 1241.71 51.46 84.13
05:00:39 1241.39 51.46 84.13
05:00:40 1241.22 51.46 84.13
05:00:41 1241.55 51.46 84.13
05:00:42 1242.35 51.46 84.13
05:00:43 1240.18 51.46 84.13
05:00:44 1241.40 51.46 84.13
05:00:45 1241.13 51.46 84.13
05:00:46 1241.47 51.46 84.13
05:00:47 1241.37 51.46 84.13
05:00:48 1242.41 51.46 84.13
05:00:49 1239.95 51.46 84.13
05:00:50 1241.12 51.46 84.13
05:00:51 1241.67 51.46 84.13
05:00:52 1241.23 51.46 84.13
05:00:53 1240.27 51.46 84.13
05:00:54 1240.74 51.46 84.13
05:00:55 1241.81 51.46 84.13
05:00:56 1241.86 51.46 84.13
05:00:57 1240.76 51.46 84.13
05:00:58 1239.77 51.46 84.13
05:00:59 1241.75 51.46 84.13
05:01:00 1241.50 51.46 84.13
05:01:01 1241.04 51.46 84.13
05:01:02 1240.56 51.46 84.13
05:01:03 1240.84 51.46 84.13
05:01:04 1240.99 51.46 84.13
05:01:05 1240.93 51.46 84.13
05:01:06 1240.41 51.46 84.13
05:01:07 1240.14 51.46 84.13
05:01:08 1241.52 51.46 84.13
05:01:09 1240.36 51.46 84.13
05:01:10 1239.14 51.46 84.13
05:01:11 1238.68 51.46 84.13
05:01:12 1241.02 51.46 84.13
05:01:13 1240.05 51.46 84.13
05:01:14 1239.81 51.46 84.13
05:01:15 1240.01 51.46 84.13
05:01:16 1240.75 51.46 84.13
05:01:17 1242.07 51.46 84.13
05:01:18 1241.23 51.46 84.13
05:01:19 1241.12 51.46 84.13
05:01:20 1240.75 51.46 84.13
05:01:21 1242.63 51.46 84.13
05:01:22 1239.11 51.46 84.13
05:01:23 1240.50 51.46 84.13
05:01:24 1240.39 51.46 84.13
05:01:25 1241.89 51.46 84.13
05:01:26 1241.21 51.46 84.13
05:01:27 1241.05 51.46 84.13
05:01:28 1242.49 51.46 84.13
05:01:29 1241.61 51.46 84.13
05:01:30 1242.36 51.44 84.13
05:01:31 1241.48 51.44 84.13
05:01:32 1241.62 51.46 84.13
05:01:33 1241.53 51.46 84.13
05:01:34 1241.36 51.46 84.13
05:01:35 1241.23 51.46 84.13
05:01:36 1241.75 51.46 84.13
05:01:37 1242.03 51.46 84.13
05:01:38 1241.93 51.46 84.13
05:01:39 1240.48 51.46 84.13
05:01:40 1242.49 51.46 84.13
05:01:41 1242.26 51.46 84.13
05:01:42 1241.86 51.46 84.13
05:01:43 1242.19 51.46 84.13
05:01:44 1240.44 51.46 84.13
05:01:45 1240.88 51.46 84.13
05:01:46 1239.84 51.46 84.13
05:01:47 1240.83 51.46 84.13
05:01:48 1240.58 51.46 84.13
05:01:49 1241.60 51.44 84.13
05:01:50 1240.31 51.44 84.13
05:01:51 1241.38 51.46 84.13
05:01:52 1240.91 51.46 84.13
05:01:53 1240.97 51.46 84.13
05:01:54 1242.51 51.46 84.13
05:01:55 1241.64 51.46 84.13
05:01:56 1241.90 51.46 84.13
05:01:57 1241.49 51.46 84.13
05:01:58 1240.97 51.46 84.13
05:01:59 1242.18 51.46 84.13
05:02:00 1240.91 51.46 84.13
05:02:01 1241.27 51.46 84.13
05:02:02 1240.87 51.46 84.13
05:02:03 1239.83 51.46 84.13
05:02:04 1242.03 51.46 84.13
05:02:05 1241.00 51.46 84.13
05:02:06 1241.80 51.46 84.13
05:02:07 1241.00 51.46 84.13
05:02:08 1240.16 51.46 84.13
05:02:09 1240.84 51.46 84.13
05:02:10 1240.92 51.46 84.13
05:02:11 1241.37 51.46 84.13
05:02:12 1242.83 51.46 84.13
05:02:13 1240.77 51.46 84.13
05:02:14 1241.50 51.46 84.13
05:02:15 1241.69 51.46 84.13
05:02:16 1242.07 51.46 84.13
05:02:17 1242.87 51.46 84.13
05:02:18 1242.72 51.46 84.13
05:02:19 1242.04 51.46 84.13
05:02:20 1241.36 51.46 84.13
05:02:21 1240.96 51.46 84.13
05:02:22 1241.76 51.46 84.13
05:02:23 1236.86 51.46 84.13
05:02:24 1238.18 51.46 84.13
05:02:25 1239.15 51.46 84.13
05:02:26 1238.98 51.46 84.13
05:02:27 1237.08 51.46 84.13
05:02:28 1241.11 51.46 84.13
05:02:29 1243.48 51.46 84.13
05:02:30 1241.97 51.46 84.13
05:02:31 1240.96 51.46 84.13
05:02:32 1239.08 51.46 84.13
05:02:33 1240.82 51.46 84.13
05:02:34 1240.36 51.46 84.13
05:02:35 1241.79 51.46 84.13
05:02:36 1240.86 51.46 84.13
05:02:37 1241.43 51.46 84.13
05:02:38 1239.21 51.46 84.13
05:02:39 1241.22 51.46 84.13
05:02:40 1241.20 51.46 84.13
05:02:41 1240.41 51.46 84.13
05:02:42 1240.68 51.46 84.13
05:02:43 1240.76 51.46 84.13
05:02:44 1241.31 51.46 84.13
05:02:45 1240.35 51.46 84.13
05:02:46 1240.40 51.46 84.13
05:02:47 1240.92 51.46 84.13
05:02:48 1242.39 51.46 84.13
05:02:49 1240.95 51.46 84.13
05:02:50 1240.65 51.46 84.13
05:02:51 1240.47 51.46 84.13
05:02:52 1240.61 51.46 84.13
05:02:53 1240.51 51.46 84.13
05:02:54 1241.53 51.46 84.13
05:02:55 1240.41 51.46 84.13
05:02:56 1240.78 51.46 84.13
05:02:57 1240.34 51.46 84.13
05:02:58 1241.11 51.46 84.13
05:02:59 1242.26 51.46 84.13
05:03:00 1240.73 51.46 84.13
05:03:01 1240.37 51.46 84.13
05:03:02 1240.58 51.46 84.13
05:03:03 1242.53 51.46 84.13
05:03:04 1239.99 51.46 84.13
05:03:05 1241.16 51.46 84.13
05:03:06 1238.96 51.46 84.13
05:03:07 1241.25 51.46 84.13
05:03:08 1240.29 51.46 84.13
05:03:09 1241.80 51.44 84.13
05:03:10 1240.00 51.44 84.13
05:03:11 1240.26 51.46 84.13
05:03:12 1241.82 51.46 84.13
05:03:13 1242.01 51.46 84.13
05:03:14 1241.01 51.46 84.13
05:03:15 1241.79 51.46 84.13
05:03:16 1243.02 51.46 84.13
05:03:17 1240.92 51.46 84.13
05:03:18 1242.29 51.46 84.13
05:03:19 1241.58 51.46 84.13
05:03:20 1241.25 51.46 84.13
05:03:21 1242.56 51.46 84.13
05:03:22 1240.96 51.46 84.13
05:03:23 1242.15 51.46 84.13
05:03:24 1241.17 51.46 84.13
05:03:25 1239.98 51.46 84.13
05:03:26 1240.20 51.46 84.13
05:03:27 1240.38 51.46 84.13
05:03:28 1240.90 51.46 84.13
05:03:29 1242.85 51.46 84.13
05:03:30 1236.71 51.46 84.13
05:03:31 1238.45 51.46 84.13
05:03:32 1238.22 51.46 84.13
05:03:33 1238.85 51.46 84.13
05:03:34 1239.16 51.46 84.13
05:03:35 1240.11 51.46 84.13
05:03:36 1239.46 51.46 84.13
05:03:37 1241.08 51.46 84.13
05:03:38 1242.46 51.46 84.13
05:03:39 1239.88 51.46 84.13
05:03:40 1240.71 51.46 84.13
05:03:41 1241.15 51.46 84.13
05:03:42 1241.21 51.46 84.13
05:03:43 1240.24 51.46 84.13
05:03:44 1240.47 51.46 84.13
05:03:45 1239.42 51.46 84.13
05:03:46 1239.96 51.46 84.13
05:03:47 1240.10 51.46 84.13
05:03:48 1239.62 51.46 84.13
05:03:49 1240.83 51.46 84.13
05:03:50 1239.91 51.46 84.13
05:03:51 1240.23 51.46 84.13
05:03:52 1241.09 51.46 84.13
05:03:53 1240.30 51.46 84.13
05:03:54 1240.54 51.46 84.13
05:03:55 1240.95 51.46 84.13
05:03:56 1239.69 51.46 84.13
05:03:57 1240.60 51.46 84.13
05:03:58 1240.38 51.46 84.13
05:03:59 1240.17 51.46 84.13
05:04:00 1239.72 51.46 84.13
05:04:01 1239.34 51.46 84.13
05:04:02 1241.20 51.46 84.13
05:04:03 1241.22 51.46 84.13
05:04:04 1240.80 51.46 84.13
05:04:05 1241.01 51.46 84.13
05:04:06 1240.54 51.46 84.13
05:04:07 1240.23 51.46 84.13
05:04:08 1240.24 51.46 84.13
05:04:09 1240.33 51.46 84.13
05:04:10 1239.78 51.46 84.13
05:04:11 1240.69 51.46 84.13
05:04:12 1241.19 51.46 84.13
05:04:13 1240.57 51.46 84.13
05:04:14 1239.89 51.46 84.13
05:04:15 1240.67 51.46 84.13
05:04:16 1240.64 51.46 84.13
05:04:17 1239.45 51.46 84.13
05:04:19 1241.04 51.46 84.13
05:04:20 1240.16 51.46 84.13
05:04:21 1240.67 51.46 84.13
05:04:22 1240.01 51.46 84.13
05:04:23 1241.51 51.46 84.13
05:04:24 1241.26 51.46 84.13
05:04:25 1240.20 51.46 84.13
05:04:26 1241.29 51.46 84.13
05:04:27 1240.80 51.46 84.13
05:04:28 1239.94 51.46 84.13
05:04:29 1239.33 51.46 84.13
05:04:30 1239.93 51.46 84.13
05:04:31 1238.55 51.46 84.13
05:04:32 1241.88 51.46 84.13
05:04:33 1240.81 51.46 84.13
05:04:34 1239.50 51.46 84.13
05:04:35 1239.28 51.46 84.13
05:04:36 1240.54 51.46 84.13
05:04:37 1240.28 51.46 84.13
05:04:38 1239.83 51.46 84.13
05:04:39 1240.73 51.46 84.13
05:04:40 1239.49 51.46 84.13
05:04:41 1240.91 51.46 84.13
05:04:42 1239.51 51.46 84.13
05:04:43 1239.93 51.46 84.13
05:04:44 1237.85 51.46 84.13
05:04:45 1237.60 51.46 84.13
05:04:46 1238.64 51.46 84.13
05:04:47 1237.59 51.46 84.13
05:04:48 1240.23 51.46 84.13
05:04:49 1238.84 51.46 84.13
05:04:50 1240.10 51.46 84.13
05:04:51 1241.68 51.46 84.13
05:04:52 1240.35 51.46 84.13
05:04:53 1240.87 51.46 84.13
05:04:54 1241.83 51.46 84.13
05:04:55 1241.94 51.46 84.13
05:04:56 1241.27 51.46 84.13
05:04:57 1242.34 51.46 84.13
05:04:58 1241.45 51.46 84.13
05:04:59 1241.99 51.46 84.13
05:05:00 1239.98 51.46 84.13
05:05:01 1241.14 51.46 84.13
05:05:02 1241.92 51.46 84.13
05:05:03 1241.47 51.46 84.13
05:05:04 1242.12 51.46 84.13
05:05:05 1242.96 51.46 84.13
05:05:06 1242.06 51.46 84.13
05:05:07 1240.18 51.46 84.13
05:05:08 1240.89 51.46 84.13
05:05:09 1241.60 51.46 84.13
05:05:10 1241.34 51.46 84.13
05:05:11 1242.09 51.46 84.13
05:05:12 1240.79 51.46 84.13
05:05:13 1240.24 51.46 84.13
05:05:14 1241.09 51.46 84.13
05:05:15 1241.04 51.46 84.13
05:05:16 1241.47 51.46 84.13
05:05:17 1240.73 51.46 84.13
05:05:18 1240.40 51.46 84.13
05:05:19 1240.74 51.46 84.13
05:05:20 1240.31 51.46 84.13
05:05:21 1241.56 51.46 84.13
05:05:22 1240.10 51.46 84.13
05:05:23 1241.05 51.46 84.13
05:05:24 1239.15 51.46 84.13
05:05:25 1240.83 51.46 84.13
05:05:26 1239.51 51.46 84.13
05:05:27 1241.18 51.46 84.13
05:05:28 1238.73 51.46 84.13
05:05:29 1239.14 51.46 84.13
05:05:30 1240.83 51.46 84.13
05:05:31 1240.20 51.46 84.13
05:05:32 1240.72 51.46 84.13
05:05:33 1240.44 51.46 84.13
05:05:34 1240.67 51.46 84.13
05:05:35 1239.45 51.46 84.13
05:05:36 1239.21 51.46 84.13
05:05:37 1241.41 51.46 84.13
05:05:38 1239.19 51.46 84.13
05:05:39 1241.59 51.46 84.13
05:05:40 1239.67 51.46 84.13
05:05:41 1240.27 51.46 84.13
05:05:42 1239.63 51.46 84.13
05:05:43 1239.75 51.46 84.13
05:05:44 1241.69 51.46 84.13
05:05:45 1241.91 51.46 84.13
05:05:46 1239.83 51.46 84.13
05:05:47 1239.27 51.46 84.13
05:05:48 1239.66 51.46 84.13
05:05:49 1240.60 51.46 84.13
05:05:50 1239.44 51.46 84.13
05:05:51 1240.22 51.46 84.13
05:05:52 1240.88 51.46 84.13
05:05:53 1240.52 51.46 84.13
05:05:54 1239.47 51.46 84.13
05:05:55 1240.73 51.46 84.13
05:05:56 1241.09 51.46 84.13
05:05:57 1240.79 51.46 84.13
05:05:58 1241.10 51.46 84.13
05:05:59 1240.71 51.46 84.13
05:06:00 1239.44 51.46 84.13
05:06:01 1239.52 51.46 84.13
05:06:02 1240.42 51.46 84.13
05:06:03 1240.86 51.46 84.13
05:06:04 1239.57 51.46 84.13
05:06:05 1241.46 51.46 84.13
05:06:06 1241.80 51.46 84.13
05:06:07 1239.77 51.46 84.13
05:06:08 1240.52 51.46 84.13
05:06:09 1241.50 51.46 84.13
05:06:10 1240.25 51.46 84.13
05:06:11 1240.38 51.46 84.13
05:06:12 1239.59 51.46 84.13
05:06:13 1239.16 51.46 84.13
05:06:14 1239.69 51.46 84.13
05:06:15 1239.24 51.46 84.13
05:06:16 1239.35 51.46 84.13
05:06:17 1238.35 51.46 84.13
05:06:18 1240.15 51.46 84.13
05:06:19 1240.48 51.46 84.13
05:06:20 1239.84 51.46 84.13
05:06:21 1239.81 51.46 84.13
05:06:22 1239.85 51.46 84.13
05:06:23 1240.94 51.46 84.13
05:06:24 1240.49 51.46 84.13
05:06:25 1240.33 51.46 84.13
05:06:26 1240.20 51.46 84.13
05:06:27 1240.62 51.46 84.13
05:06:28 1240.20 51.46 84.13
05:06:29 1239.22 51.46 84.13
05:06:30 1239.62 51.46 84.13
05:06:31 1238.36 51.46 84.13
05:06:32 1238.88 51.46 84.13
05:06:33 1240.44 51.46 84.13
05:06:34 1241.54 51.46 84.13
05:06:35 1239.67 51.46 84.13
05:06:36 1239.98 51.46 84.13
05:06:37 1239.70 51.46 84.13
05:06:38 1240.91 51.46 84.13
05:06:39 1240.43 51.46 84.13
05:06:40 1241.24 51.46 84.13
05:06:41 1240.87 51.46 84.13
05:06:42 1239.98 51.46 84.13
05:06:43 1240.12 51.46 84.13
05:06:44 1240.90 51.46 84.13
05:06:45 1239.37 51.46 84.13
05:06:46 1241.24 51.46 84.13
05:06:47 1240.70 51.46 84.13
05:06:48 1240.82 51.46 84.13
05:06:49 1242.19 51.46 84.13
05:06:50 1240.01 51.46 84.13
05:06:51 1240.49 51.46 84.13
05:06:52 1240.19 51.46 84.13
05:06:53 1241.17 51.46 84.13
05:06:54 1240.80 51.46 84.13
05:06:55 1239.75 51.46 84.13
05:06:56 1240.04 51.46 84.13
05:06:57 1239.74 51.46 84.13
05:06:58 1239.34 51.46 84.13
05:06:59 1239.74 51.46 84.13
05:07:00 1239.68 51.46 84.13
05:07:01 1240.48 51.46 84.13
05:07:02 1241.15 51.46 84.13
05:07:03 1239.66 51.46 84.13
05:07:04 1241.23 51.46 84.13
05:07:05 1241.02 51.46 84.13
05:07:06 1240.40 51.46 84.13
05:07:07 1240.67 51.46 84.13
05:07:08 1240.67 51.46 84.13
05:07:09 1241.24 51.46 84.13
05:07:10 1240.98 51.46 84.13
05:07:11 1240.54 51.46 84.13
05:07:12 1241.01 51.46 84.13
05:07:13 1239.65 51.46 84.13
05:07:14 1240.30 51.46 84.13
05:07:15 1240.12 51.46 84.13
05:07:16 1239.34 51.46 84.13
05:07:17 1239.74 51.46 84.13
05:07:18 1240.82 51.46 84.13
05:07:19 1241.37 51.46 84.13
05:07:20 1240.11 51.46 84.13
05:07:21 1240.48 51.46 84.13
05:07:22 1239.63 51.46 84.13
05:07:23 1240.22 51.46 84.13
05:07:24 1241.55 51.46 84.13
05:07:25 1241.06 51.46 84.13
05:07:26 1240.18 51.46 84.13
05:07:27 1240.38 51.46 84.13
05:07:28 1240.61 51.46 84.13
05:07:29 1240.83 51.46 84.13
05:07:30 1240.14 51.46 84.13
05:07:31 1241.25 51.46 84.13
05:07:32 1240.32 51.46 84.13
05:07:33 1241.10 51.46 84.13
05:07:34 1240.70 51.46 84.13
05:07:35 1239.99 51.46 84.13
05:07:36 1240.70 51.46 84.13
05:07:37 1241.98 51.46 84.13
05:07:38 1241.56 51.46 84.13
05:07:39 1241.02 51.46 84.13
05:07:40 1240.18 51.46 84.13
05:07:41 1239.85 51.46 84.13
05:07:42 1241.22 51.46 84.13
05:07:43 1239.76 51.46 84.13
05:07:44 1241.07 51.46 84.13
05:07:45 1240.03 51.46 84.13
05:07:46 1239.67 51.46 84.13
05:07:47 1238.54 51.46 84.13
05:07:48 1239.70 51.46 84.13
05:07:49 1241.05 51.46 84.13
05:07:50 1240.89 51.46 84.13
05:07:51 1239.46 51.46 84.13
05:07:52 1240.34 51.46 84.13
05:07:53 1241.85 51.46 84.13
05:07:54 1240.03 51.46 84.13
05:07:55 1241.34 51.46 84.13
05:07:56 1240.52 51.46 84.13
05:07:57 1240.91 51.46 84.13
05:07:58 1242.01 51.46 84.13
05:07:59 1241.79 51.46 84.13
05:08:00 1242.56 51.46 84.13
05:08:01 1241.77 51.46 84.13
05:08:02 1241.79 51.46 84.13
05:08:03 1241.08 51.46 84.13
05:08:04 1239.65 51.46 84.13
05:08:05 1241.03 51.46 84.13
05:08:06 1241.11 51.46 84.13
05:08:07 1240.59 51.46 84.13
05:08:08 1238.85 51.46 84.13
05:08:09 1240.69 51.46 84.13
05:08:10 1238.43 51.46 84.13
05:08:11 1236.66 51.46 84.13
05:08:12 1237.08 51.46 84.13
05:08:13 1240.54 51.46 84.13
05:08:14 1240.45 51.46 84.13
05:08:15 1240.07 51.46 84.13
05:08:16 1239.98 51.46 84.13
05:08:17 1238.53 51.46 84.13
05:08:18 1240.44 51.46 84.13
05:08:19 1239.77 51.46 84.13
05:08:20 1240.95 51.46 84.13
05:08:21 1241.76 51.46 84.13
05:08:22 1240.43 51.46 84.13
05:08:23 1240.42 51.46 84.13
05:08:24 1239.97 51.46 84.13
05:08:25 1241.09 51.46 84.13
05:08:26 1239.56 51.46 84.13
05:08:27 1241.06 51.46 84.13
05:08:28 1241.73 51.46 84.13
05:08:29 1240.58 51.46 84.13
05:08:30 1239.92 51.46 84.13
05:08:31 1240.79 51.46 84.13
05:08:32 1241.03 51.46 84.13
05:08:33 1241.71 51.46 84.13
05:08:34 1240.39 51.46 84.13
05:08:35 1240.55 51.46 84.13
05:08:36 1240.25 51.46 84.13
05:08:37 1242.53 51.46 84.13
05:08:38 1240.77 51.46 84.13
05:08:39 1239.10 51.46 84.13
05:08:40 1241.04 51.46 84.13
05:08:41 1240.72 51.46 84.13
05:08:42 1239.84 51.46 84.13
05:08:43 1241.91 51.46 84.13
05:08:44 1240.69 51.46 84.13
05:08:45 1240.95 51.46 84.13
05:08:46 1241.47 51.46 84.13
05:08:47 1241.09 51.46 84.13
05:08:48 1240.94 51.46 84.13
05:08:49 1240.66 51.46 84.13
05:08:50 1241.11 51.46 84.13
05:08:51 1240.47 51.46 84.13
05:08:52 1241.80 51.46 84.13
05:08:53 1241.52 51.46 84.13
05:08:54 1241.19 51.46 84.13
05:08:55 1241.76 51.46 84.13
05:08:56 1242.08 51.46 84.13
05:08:57 1240.46 51.46 84.13
05:08:58 1240.73 51.46 84.13
05:08:59 1240.93 51.46 84.13
05:09:00 1241.75 51.46 84.13
05:09:01 1242.04 51.46 84.13
05:09:02 1240.65 51.46 84.13
05:09:03 1240.52 51.46 84.13
05:09:04 1242.01 51.46 84.13
05:09:05 1241.65 51.46 84.13
05:09:06 1241.26 51.46 84.13
05:09:07 1241.56 51.46 84.13
05:09:08 1240.16 51.46 84.13
05:09:09 1240.76 51.46 84.13
05:09:10 1240.62 51.46 84.13
05:09:11 1241.25 51.46 84.13
05:09:12 1242.45 51.46 84.13
05:09:13 1240.85 51.46 84.13
05:09:14 1242.01 51.46 84.13
05:09:15 1240.77 51.46 84.13
05:09:16 1241.20 51.46 84.13
05:09:17 1241.99 51.46 84.13
05:09:18 1242.22 51.46 84.13
05:09:19 1242.61 51.46 84.13
05:09:20 1242.58 51.46 84.13
05:09:21 1240.86 51.46 84.13
05:09:22 1241.65 51.46 84.13
05:09:23 1240.94 51.46 84.13
05:09:24 1243.13 51.46 84.13
05:09:25 1240.95 51.46 84.13
05:09:26 1241.62 51.46 84.13
05:09:27 1241.67 51.46 84.13
05:09:28 1241.19 51.46 84.13
05:09:29 1241.87 51.46 84.13
05:09:30 1239.27 51.46 84.13
05:09:31 1241.23 51.46 84.13
05:09:32 1241.30 51.46 84.13
05:09:33 1240.01 51.46 84.13
05:09:34 1241.01 51.46 84.13
05:09:35 1242.20 51.46 84.13
05:09:36 1241.56 51.46 84.13
05:09:37 1240.30 51.46 84.13
05:09:38 1241.06 51.46 84.13
05:09:39 1241.61 51.46 84.13
05:09:40 1241.37 51.46 84.13
05:09:41 1241.41 51.46 84.13
05:09:42 1242.11 51.46 84.13
05:09:43 1242.48 51.46 84.13
05:09:44 1240.72 51.46 84.13
05:09:45 1241.60 51.46 84.13
05:09:46 1242.87 51.46 84.13
05:09:47 1241.35 51.46 84.13
05:09:48 1241.42 51.44 84.13
05:09:49 1241.66 51.44 84.13
05:09:50 1241.78 51.46 84.13
05:09:51 1241.80 51.46 84.13
05:09:52 1241.92 51.46 84.13
05:09:53 1241.40 51.46 84.13
05:09:54 1241.06 51.46 84.13
05:09:55 1240.82 51.46 84.13
05:09:56 1241.81 51.46 84.13
05:09:57 1240.59 51.46 84.13
05:09:58 1243.05 51.46 84.13
05:09:59 1242.46 51.46 84.13
05:10:00 1242.34 51.46 84.13
05:10:01 1239.72 51.46 84.13
05:10:02 1240.34 51.46 84.13
05:10:03 1240.49 51.46 84.13
05:10:04 1242.65 51.46 84.13
05:10:05 1241.32 51.46 84.13
05:10:06 1241.52 51.46 84.13
05:10:07 1242.04 51.46 84.13
05:10:08 1241.87 51.46 84.13
05:10:09 1241.99 51.46 84.13
05:10:10 1241.11 51.46 84.13
05:10:11 1241.19 51.46 84.13
05:10:12 1240.49 51.46 84.13
05:10:13 1241.44 51.46 84.13
05:10:14 1240.33 51.46 84.13
05:10:15 1241.56 51.46 84.13
05:10:16 1239.96 51.46 84.13
05:10:17 1240.79 51.46 84.13
05:10:18 1239.97 51.46 84.13
05:10:19 1242.36 51.46 84.13
05:10:20 1239.51 51.46 84.13
05:10:21 1240.42 51.46 84.13
05:10:22 1239.86 51.46 84.13
05:10:23 1240.29 51.46 84.13
05:10:24 1239.11 51.46 84.13
05:10:25 1240.04 51.46 84.13
05:10:26 1240.70 51.46 84.13
05:10:27 1240.42 51.46 84.13
05:10:28 1241.52 51.46 84.13
05:10:29 1239.94 51.46 84.13
05:10:30 1240.74 51.46 84.13
05:10:31 1242.36 51.46 84.13
05:10:32 1241.57 51.46 84.13
05:10:33 1241.26 51.46 84.13
05:10:34 1240.81 51.46 84.13
05:10:35 1241.25 51.46 84.13
05:10:36 1241.00 51.46 84.13
05:10:37 1240.13 51.46 84.13
05:10:38 1241.20 51.46 84.13
05:10:39 1240.11 51.46 84.13
05:10:40 1240.89 51.46 84.13
05:10:41 1240.74 51.46 84.13
05:10:42 1241.02 51.46 84.13
05:10:43 1240.59 51.46 84.13
05:10:44 1240.23 51.46 84.13
05:10:45 1240.56 51.46 84.13
05:10:46 1240.10 51.46 84.13
05:10:47 1240.32 51.46 84.13
05:10:48 1240.48 51.46 84.13
05:10:49 1240.30 51.46 84.13
05:10:50 1241.31 51.46 84.13
05:10:51 1240.68 51.46 84.13
05:10:52 1240.33 51.46 84.13
05:10:53 1241.50 51.46 84.13
05:10:54 1242.08 51.46 84.13
05:10:55 1240.58 51.46 84.13
05:10:56 1240.22 51.46 84.13
05:10:57 1240.06 51.46 84.13
05:10:58 1240.55 51.46 84.13
05:10:59 1239.77 51.46 84.13
05:11:00 1240.60 51.46 84.13
05:11:01 1239.40 51.46 84.13
05:11:02 1240.78 51.46 84.13
05:11:03 1242.03 51.46 84.13
05:11:04 1240.33 51.46 84.13
05:11:05 1241.55 51.46 84.13
05:11:06 1241.81 51.46 84.13
05:11:07 1240.69 51.46 84.13
05:11:08 1240.37 51.46 84.13
05:11:09 1241.25 51.46 84.13
05:11:10 1239.99 51.46 84.13
05:11:11 1241.00 51.46 84.13
05:11:12 1241.57 51.46 84.13
05:11:13 1242.84 51.46 84.13
05:11:14 1243.32 51.46 84.13
05:11:15 1239.83 51.46 84.13
05:11:16 1241.72 51.46 84.13
05:11:17 1242.14 51.46 84.13
05:11:18 1242.98 51.46 84.13
05:11:19 1241.93 51.46 84.13
05:11:20 1243.49 51.46 84.13
05:11:21 1242.63 51.46 84.13
05:11:22 1241.29 51.46 84.13
05:11:23 1242.52 51.46 84.13
05:11:24 1242.05 51.46 84.13
05:11:25 1241.53 51.46 84.13
05:11:26 1242.24 51.46 84.13
05:11:27 1242.91 51.46 84.13
05:11:28 1241.30 51.46 84.13
05:11:29 1241.01 51.46 84.13
05:11:30 1241.85 51.46 84.13
05:11:31 1240.95 51.46 84.13
05:11:32 1242.30 51.46 84.13
05:11:33 1242.07 51.46 84.13
05:11:34 1241.75 51.46 84.13
05:11:35 1240.44 51.46 84.13
05:11:36 1240.49 51.46 84.13
05:11:37 1240.81 51.46 84.13
05:11:38 1241.89 51.46 84.13
05:11:39 1242.17 51.46 84.13
05:11:40 1240.76 51.46 84.13
05:11:41 1241.77 51.46 84.13
05:11:42 1240.97 51.46 84.13
05:11:43 1241.29 51.46 84.13
05:11:44 1241.65 51.46 84.13
05:11:45 1240.22 51.46 84.13
05:11:46 1240.37 51.46 84.13
05:11:47 1241.11 51.46 84.13
05:11:48 1240.68 51.46 84.13
05:11:49 1240.37 51.46 84.13
05:11:50 1242.12 51.46 84.13
05:11:51 1241.58 51.46 84.13
05:11:52 1242.73 51.46 84.13
05:11:53 1241.45 51.46 84.13
05:11:54 1241.72 51.46 84.13
05:11:55 1242.66 51.46 84.13
05:11:56 1241.95 51.46 84.13
05:11:57 1242.37 51.46 84.13
05:11:58 1242.13 51.46 84.13
05:11:59 1242.43 51.46 84.13
05:12:00 1242.15 51.46 84.13
05:12:01 1241.25 51.46 84.13
05:12:02 1242.50 51.46 84.13
05:12:03 1242.07 51.46 84.13
05:12:04 1242.11 51.46 84.13
05:12:05 1241.64 51.46 84.13
05:12:06 1242.25 51.46 84.13
05:12:07 1242.56 51.46 84.13
05:12:08 1241.20 51.46 84.13
05:12:09 1240.48 51.46 84.13
05:12:10 1241.26 51.46 84.13
05:12:11 1241.48 51.46 84.13
05:12:12 1240.56 51.46 84.13
05:12:13 1240.21 51.46 84.13
05:12:14 1240.77 51.46 84.13
05:12:15 1240.87 51.46 84.13
05:12:16 1241.57 51.46 84.13
05:12:17 1240.30 51.46 84.13
05:12:18 1242.06 51.46 84.13
05:12:19 1239.37 51.46 84.13
05:12:20 1241.17 51.46 84.13
05:12:21 1241.13 51.46 84.13
05:12:22 1239.98 51.46 84.13
05:12:23 1241.04 51.46 84.13
05:12:24 1241.91 51.46 84.13
05:12:25 1240.79 51.46 84.13
05:12:26 1240.96 51.46 84.13
05:12:27 1239.98 51.46 84.13
05:12:28 1240.38 51.46 84.13
05:12:29 1241.09 51.46 84.13
05:12:30 1241.17 51.46 84.13
05:12:31 1241.74 51.46 84.13
05:12:32 1241.83 51.46 84.13
05:12:33 1239.67 51.46 84.13
05:12:34 1240.73 51.46 84.13
05:12:35 1241.21 51.46 84.13
05:12:36 1240.24 51.46 84.13
05:12:37 1241.13 51.46 84.13
05:12:38 1242.27 51.46 84.13
05:12:39 1242.04 51.46 84.13
05:12:40 1239.97 51.46 84.13
05:12:41 1240.03 51.46 84.13
05:12:42 1238.93 51.46 84.13
05:12:43 1239.35 51.46 84.13
05:12:44 1238.61 51.46 84.13
05:12:45 1238.85 51.46 84.13
05:12:46 1239.15 51.46 84.13
05:12:47 1239.48 51.46 84.13
05:12:48 1238.43 51.46 84.13
05:12:49 1239.70 51.46 84.13
05:12:50 1239.89 51.46 84.13
05:12:51 1241.52 51.46 84.13
05:12:52 1242.02 51.46 84.13
05:12:53 1240.78 51.46 84.13
05:12:54 1241.46 51.46 84.13
05:12:55 1239.26 51.46 84.13
05:12:56 1236.79 51.46 84.13
05:12:57 1236.53 51.46 84.13
05:12:58 1240.53 51.46 84.13
05:12:59 1238.22 51.46 84.13
05:13:00 1241.46 51.46 84.13
05:13:01 1240.55 51.46 84.13
05:13:02 1240.63 51.46 84.13
05:13:03 1239.40 51.46 84.13
05:13:04 1241.79 51.46 84.13
05:13:05 1241.43 51.46 84.13
05:13:06 1241.24 51.46 84.13
05:13:07 1241.16 51.46 84.13
05:13:08 1240.29 51.46 84.13
05:13:09 1240.36 51.46 84.13
05:13:10 1240.80 51.46 84.13
05:13:11 1241.11 51.46 84.13
05:13:12 1239.47 51.46 84.13
05:13:13 1239.62 51.46 84.13
05:13:14 1238.03 51.46 84.13
05:13:15 1237.87 51.46 84.13
05:13:16 1238.70 51.46 84.13
05:13:17 1239.99 51.46 84.13
05:13:18 1238.94 51.46 84.13
05:13:19 1239.49 51.46 84.13
05:13:20 1240.59 51.46 84.13
05:13:21 1241.24 51.46 84.13
05:13:22 1241.76 51.46 84.13
05:13:23 1240.37 51.46 84.13
05:13:24 1239.29 51.46 84.13
05:13:25 1239.74 51.46 84.13
05:13:26 1240.21 51.46 84.13
05:13:27 1241.60 51.46 84.13
05:13:28 1240.43 51.46 84.13
05:13:29 1240.16 51.46 84.13
05:13:30 1239.62 51.46 84.13
05:13:31 1239.30 51.46 84.13
05:13:32 1240.23 51.46 84.13
05:13:33 1239.77 51.46 84.13
05:13:34 1239.53 51.46 84.13
05:13:35 1239.17 51.46 84.13
05:13:36 1240.29 51.46 84.13
05:13:37 1239.29 51.46 84.13
05:13:38 1239.69 51.46 84.13
05:13:39 1240.94 51.46 84.13
05:13:40 1240.53 51.46 84.13
05:13:41 1239.01 51.46 84.13
05:13:42 1239.35 51.46 84.13
05:13:43 1240.17 51.46 84.13
05:13:44 1238.89 51.46 84.13
05:13:45 1240.63 51.46 84.13
05:13:46 1239.57 51.46 84.13
05:13:47 1241.17 51.46 84.13
05:13:48 1240.16 51.46 84.13
05:13:49 1239.84 51.46 84.13
05:13:50 1239.95 51.46 84.13
05:13:51 1240.52 51.46 84.13
05:13:52 1238.82 51.46 84.13
05:13:53 1238.98 51.46 84.13
05:13:54 1241.24 51.46 84.13
05:13:55 1239.50 51.46 84.13
05:13:56 1240.47 51.46 84.13
05:13:57 1240.30 51.46 84.13
05:13:58 1240.38 51.46 84.13
05:13:59 1240.09 51.46 84.13
05:14:00 1238.82 51.46 84.13
05:14:01 1240.53 51.46 84.13
05:14:02 1239.04 51.46 84.13
05:14:03 1239.72 51.46 84.13
05:14:04 1240.82 51.44 84.13
05:14:05 1240.04 51.44 84.13
05:14:06 1239.54 51.46 84.13
05:14:07 1239.50 51.46 84.13
05:14:08 1239.55 51.46 84.13
05:14:09 1239.87 51.46 84.13
05:14:10 1240.36 51.46 84.13
05:14:11 1238.42 51.46 84.13
05:14:12 1238.78 51.46 84.13
05:14:13 1239.12 51.46 84.13
05:14:14 1238.32 51.46 84.13
05:14:15 1239.10 51.46 84.13
05:14:16 1238.85 51.46 84.13
05:14:17 1240.12 51.46 84.13
05:14:18 1238.50 51.46 84.13
05:14:19 1239.93 51.46 84.13
05:14:20 1238.65 51.46 84.13
05:14:21 1239.62 51.46 84.13
05:14:22 1239.34 51.46 84.13
05:14:23 1238.08 51.46 84.13
05:14:24 1238.62 51.46 84.13
05:14:25 1239.59 51.46 84.13
05:14:26 1240.37 51.46 84.13
05:14:27 1237.05 51.46 84.13
05:14:28 1239.43 51.46 84.13
05:14:29 1238.96 51.46 84.13
05:14:30 1239.14 51.46 84.13
05:14:31 1239.25 51.46 84.13
05:14:32 1239.74 51.46 84.13
05:14:33 1242.26 51.46 84.13
05:14:34 1239.37 51.46 84.13
05:14:35 1240.21 51.46 84.13
05:14:36 1238.35 51.46 84.13
05:14:37 1238.75 51.46 84.13
05:14:38 1239.49 51.46 84.13
05:14:39 1240.53 51.46 84.13
05:14:40 1240.09 51.46 84.13
05:14:41 1239.74 51.46 84.13
05:14:42 1240.44 51.46 84.13
05:14:43 1238.49 51.46 84.13
05:14:44 1238.48 51.46 84.13
05:14:45 1239.12 51.46 84.13
05:14:46 1239.89 51.46 84.13
05:14:47 1239.85 51.46 84.13
05:14:48 1239.92 51.46 84.13
05:14:49 1239.97 51.46 84.13
05:14:50 1239.72 51.46 84.13
05:14:51 1239.75 51.46 84.13
05:14:52 1240.61 51.46 84.13
05:14:53 1239.87 51.46 84.13
05:14:54 1240.58 51.46 84.13
05:14:55 1240.62 51.46 84.13
05:14:56 1241.53 51.46 84.13
05:14:57 1240.06 51.46 84.13
05:14:58 1240.74 51.46 84.13
05:14:59 1240.33 51.46 84.13
05:15:00 1239.47 51.46 84.13
05:15:01 1241.08 51.46 84.13
05:15:02 1241.55 51.46 84.13
05:15:03 1240.61 51.46 84.13
05:15:04 1239.95 51.46 84.13
05:15:05 1240.07 51.46 84.13
05:15:06 1239.85 51.46 84.13
05:15:07 1240.30 51.46 84.13
05:15:08 1241.21 51.46 84.13
05:15:09 1241.08 51.46 84.13
05:15:10 1239.78 51.46 84.13
05:15:11 1241.07 51.46 84.13
05:15:12 1240.22 51.46 84.13
05:15:13 1239.86 51.46 84.13
05:15:14 1240.39 51.46 84.13
05:15:15 1239.16 51.46 84.13
05:15:16 1240.55 51.46 84.13
05:15:17 1240.09 51.46 84.13
05:15:18 1241.45 51.46 84.13
05:15:19 1240.88 51.46 84.13
05:15:20 1240.25 51.46 84.13
05:15:21 1240.01 51.44 84.13
05:15:22 1239.65 51.44 84.13
05:15:23 1239.27 51.46 84.13
05:15:24 1238.15 51.46 84.13
05:15:25 1240.48 51.46 84.13
05:15:26 1238.08 51.46 84.13
05:15:27 1239.69 51.46 84.13
05:15:28 1239.19 51.46 84.13
05:15:29 1238.52 51.46 84.13
05:15:30 1240.12 51.46 84.13
05:15:31 1241.19 51.46 84.13
05:15:32 1238.71 51.46 84.13
05:15:33 1241.04 51.46 84.13
05:15:34 1239.25 51.46 84.13
05:15:35 1239.42 51.46 84.13
05:15:36 1239.55 51.46 84.13
05:15:37 1241.19 51.46 84.13
05:15:38 1239.46 51.46 84.13
05:15:39 1239.17 51.46 84.13
05:15:40 1241.65 51.46 84.13
05:15:41 1240.75 51.46 84.13
05:15:42 1239.56 51.46 84.13
05:15:43 1240.40 51.46 84.13
05:15:44 1239.79 51.46 84.13
05:15:45 1240.56 51.46 84.13
05:15:46 1238.93 51.46 84.13
05:15:47 1240.93 51.46 84.13
05:15:48 1238.85 51.46 84.13
05:15:49 1239.84 51.46 84.13
05:15:50 1240.07 51.46 84.13
05:15:51 1240.70 51.46 84.13
05:15:52 1238.75 51.46 84.13
05:15:53 1240.84 51.46 84.13
05:15:54 1239.09 51.46 84.13
05:15:55 1240.42 51.46 84.13
05:15:56 1240.32 51.46 84.13
05:15:57 1238.56 51.46 84.13
05:15:58 1241.00 51.46 84.13
05:15:59 1240.00 51.46 84.13
05:16:00 1239.60 51.46 84.13
05:16:01 1239.56 51.46 84.13
05:16:02 1241.28 51.46 84.13
05:16:03 1241.61 51.46 84.13
05:16:04 1240.46 51.46 84.13
05:16:05 1240.72 51.46 84.13
05:16:06 1240.19 51.46 84.13
05:16:07 1241.06 51.46 84.13
05:16:08 1239.92 51.46 84.13
05:16:09 1240.23 51.46 84.13
05:16:10 1238.78 51.46 84.13
05:16:11 1240.52 51.46 84.13
05:16:12 1240.62 51.46 84.13
05:16:13 1239.25 51.46 84.13
05:16:14 1240.00 51.46 84.13
05:16:15 1241.83 51.46 84.13
05:16:16 1240.83 51.46 84.13
05:16:17 1239.77 51.46 84.13
05:16:18 1238.90 51.46 84.13
05:16:19 1240.87 51.46 84.13
05:16:20 1242.18 51.46 84.13
05:16:21 1238.89 51.46 84.13
05:16:22 1240.08 51.46 84.13
05:16:23 1239.68 51.46 84.13
05:16:24 1239.92 51.46 84.13
05:16:25 1240.52 51.46 84.13
05:16:26 1240.15 51.46 84.13
05:16:27 1239.38 51.46 84.13
05:16:28 1233.20 51.46 84.13
05:16:29 1234.54 51.46 84.13
05:16:30 1238.84 51.46 84.13
05:16:31 1236.97 51.46 84.13
05:16:32 1236.38 51.46 84.13
05:16:33 1237.37 51.46 84.13
05:16:34 1239.83 51.46 84.13
05:16:35 1236.77 51.46 84.13
05:16:36 1236.41 51.46 84.13
05:16:37 1236.42 51.46 84.13
05:16:38 1236.03 51.46 84.13
05:16:39 1237.76 51.46 84.13
05:16:40 1238.91 51.46 84.13
05:16:41 1236.93 51.46 84.13
05:16:42 1239.28 51.46 84.13
05:16:43 1238.57 51.46 84.13
05:16:44 1238.63 51.46 84.13
05:16:45 1238.13 51.46 84.13
05:16:46 1237.70 51.46 84.13
05:16:47 1236.84 51.46 84.13
05:16:48 1238.86 51.46 84.13
05:16:49 1237.39 51.46 84.13
05:16:50 1239.52 51.46 84.13
05:16:51 1239.39 51.46 84.13
05:16:52 1240.38 51.46 84.13
05:16:53 1239.03 51.46 84.13
05:16:54 1240.08 51.46 84.13
05:16:55 1240.20 51.46 84.13
05:16:56 1240.74 51.46 84.13
05:16:57 1238.23 51.46 84.13
05:16:58 1239.13 51.46 84.13
05:16:59 1238.69 51.46 84.13
05:17:00 1239.84 51.46 84.13
05:17:01 1239.47 51.46 84.13
05:17:02 1238.55 51.46 84.13
05:17:03 1239.66 51.46 84.13
05:17:04 1239.10 51.46 84.13
05:17:05 1238.56 51.46 84.13
05:17:06 1239.89 51.46 84.13
05:17:07 1239.52 51.46 84.13
05:17:08 1239.66 51.46 84.13
05:17:09 1238.75 51.46 84.13
05:17:10 1239.79 51.46 84.13
05:17:11 1240.54 51.46 84.13
05:17:12 1238.96 51.46 84.13
05:17:13 1240.47 51.46 84.13
05:17:14 1239.31 51.46 84.13
05:17:15 1238.72 51.46 84.13
05:17:16 1239.36 51.46 84.13
05:17:17 1238.97 51.46 84.13
05:17:18 1240.15 51.46 84.13
05:17:19 1239.77 51.46 84.13
05:17:20 1239.88 51.46 84.13
05:17:21 1238.43 51.46 84.13
05:17:22 1239.37 51.46 84.13
05:17:23 1240.50 51.46 84.13
05:17:24 1240.93 51.46 84.13
05:17:25 1240.34 51.46 84.13
05:17:26 1239.50 51.46 84.13
05:17:27 1240.51 51.46 84.13
05:17:28 1239.59 51.46 84.13
05:17:29 1238.74 51.46 84.13
05:17:30 1238.90 51.46 84.13
05:17:31 1239.44 51.46 84.13
05:17:32 1239.99 51.46 84.13
05:17:33 1240.79 51.46 84.13
05:17:34 1238.81 51.46 84.13
05:17:35 1241.66 51.46 84.13
05:17:36 1239.16 51.46 84.13
05:17:37 1239.02 51.46 84.13
05:17:38 1240.15 51.46 84.13
05:17:39 1238.83 51.46 84.13
05:17:40 1239.87 51.46 84.13
05:17:41 1240.43 51.46 84.13
05:17:42 1239.22 51.46 84.13
05:17:43 1237.95 51.46 84.13
05:17:44 1239.40 51.46 84.13
05:17:45 1239.75 51.46 84.13
05:17:46 1239.29 51.46 84.13
05:17:47 1240.82 51.46 84.13
05:17:48 1239.92 51.46 84.13
05:17:49 1241.30 51.46 84.13
05:17:50 1239.41 51.46 84.13
05:17:51 1242.38 51.46 84.13
05:17:52 1242.45 51.46 84.13
05:17:53 1242.09 51.46 84.13
05:17:54 1242.69 51.46 84.13
05:17:55 1240.64 51.46 84.13
05:17:56 1240.82 51.46 84.13
05:17:57 1241.35 51.46 84.13
05:17:58 1240.56 51.46 84.13
05:17:59 1243.18 51.46 84.13
05:18:00 1241.35 51.46 84.13
05:18:01 1241.14 51.46 84.13
05:18:02 1240.95 51.46 84.13
05:18:03 1240.63 51.46 84.13
05:18:04 1240.83 51.46 84.13
05:18:05 1241.32 51.46 84.13
05:18:06 1241.33 51.46 84.13
05:18:07 1240.40 51.46 84.13
05:18:08 1240.19 51.46 84.13
05:18:09 1240.93 51.46 84.13
05:18:10 1242.67 51.46 84.13
05:18:11 1241.77 51.46 84.13
05:18:12 1241.19 51.46 84.13
05:18:13 1241.90 51.46 84.13
05:18:14 1240.95 51.46 84.13
05:18:15 1241.63 51.46 84.13
05:18:16 1240.45 51.46 84.13
05:18:17 1241.08 51.46 84.13
05:18:18 1241.72 51.46 84.13
05:18:19 1241.36 51.46 84.13
05:18:20 1238.70 51.46 84.13
05:18:21 1240.53 51.46 84.13
05:18:22 1239.84 51.46 84.13
05:18:23 1240.24 51.46 84.13
05:18:24 1240.09 51.46 84.13
05:18:25 1240.74 51.46 84.13
05:18:26 1240.67 51.46 84.13
05:18:27 1240.86 51.46 84.13
05:18:28 1241.73 51.46 84.13
05:18:29 1240.68 51.46 84.13
05:18:30 1240.36 51.46 84.13
05:18:31 1240.36 51.46 84.13
05:18:32 1240.89 51.46 84.13
05:18:33 1240.08 51.46 84.13
05:18:34 1241.97 51.46 84.13
05:18:35 1240.84 51.46 84.13
05:18:36 1239.89 51.46 84.13
05:18:37 1240.93 51.46 84.13
05:18:38 1241.38 51.46 84.13
05:18:39 1241.75 51.46 84.13
05:18:40 1241.29 51.46 84.13
05:18:41 1239.70 51.46 84.13
05:18:42 1241.37 51.46 84.13
05:18:43 1240.18 51.46 84.13
05:18:44 1241.18 51.46 84.13
05:18:45 1240.34 51.46 84.13
05:18:46 1239.43 51.46 84.13
05:18:47 1240.45 51.46 84.13
05:18:48 1240.76 51.46 84.13
05:18:49 1240.64 51.46 84.13
05:18:50 1240.42 51.46 84.13
05:18:51 1239.96 51.46 84.13
05:18:52 1240.55 51.46 84.13
05:18:53 1240.22 51.46 84.13
05:18:54 1240.14 51.46 84.13
05:18:55 1239.80 51.46 84.13
05:18:56 1241.06 51.46 84.13
05:18:57 1239.69 51.46 84.13
05:18:58 1240.75 51.46 84.13
05:18:59 1239.14 51.46 84.13
05:19:00 1240.23 51.46 84.13
05:19:01 1240.24 51.46 84.13
05:19:02 1239.95 51.46 84.13
05:19:03 1241.04 51.46 84.13
05:19:04 1239.73 51.46 84.13
05:19:05 1240.59 51.46 84.13
05:19:06 1239.86 51.46 84.13
05:19:07 1239.99 51.46 84.13
05:19:08 1240.65 51.46 84.13
05:19:09 1239.79 51.46 84.13
05:19:10 1241.19 51.46 84.13
05:19:11 1239.62 51.46 84.13
05:19:12 1240.83 51.46 84.13
05:19:13 1239.50 51.46 84.13
05:19:14 1240.82 51.46 84.13
05:19:15 1240.73 51.46 84.13
05:19:16 1239.98 51.46 84.13
05:19:17 1239.75 51.46 84.13
05:19:18 1240.79 51.46 84.13
05:19:19 1240.66 51.46 84.13
05:19:20 1239.80 51.46 84.13
05:19:21 1240.64 51.46 84.13
05:19:22 1240.60 51.46 84.13
05:19:23 1240.75 51.46 84.13
05:19:24 1242.02 51.46 84.13
05:19:25 1241.36 51.46 84.13
05:19:26 1241.76 51.46 84.13
05:19:27 1241.43 51.46 84.13
05:19:28 1241.02 51.46 84.13
05:19:29 1240.55 51.46 84.13
05:19:30 1240.60 51.46 84.13
05:19:31 1240.48 51.46 84.13
05:19:32 1239.17 51.46 84.13
05:19:33 1239.75 51.46 84.13
05:19:34 1240.14 51.46 84.13
05:19:35 1240.92 51.46 84.13
05:19:36 1241.66 51.46 84.13
05:19:37 1240.84 51.46 84.13
05:19:38 1240.54 51.46 84.13
05:19:39 1241.05 51.46 84.13
05:19:40 1240.61 51.46 84.13
05:19:41 1240.83 51.46 84.13
05:19:42 1241.74 51.46 84.13
05:19:43 1241.72 51.46 84.13
05:19:44 1241.22 51.46 84.13
05:19:45 1240.27 51.46 84.13
05:19:46 1239.70 51.46 84.13
05:19:47 1240.78 51.46 84.13
05:19:48 1240.00 51.46 84.13
05:19:49 1241.42 51.46 84.13
05:19:50 1241.61 51.46 84.13
05:19:51 1241.43 51.46 84.13
05:19:52 1240.03 51.46 84.13
05:19:53 1242.21 51.46 84.13
05:19:54 1241.97 51.46 84.13
05:19:55 1243.33 51.46 84.13
05:19:56 1241.22 51.46 84.13
05:19:57 1241.65 51.46 84.13
05:19:58 1241.62 51.46 84.13
05:19:59 1242.44 51.46 84.13
05:20:00 1241.64 51.46 84.13
05:20:01 1240.95 51.46 84.13
05:20:02 1240.86 51.46 84.13
05:20:03 1241.85 51.46 84.13
05:20:04 1240.71 51.46 84.13
05:20:05 1240.93 51.46 84.13
05:20:06 1241.61 51.46 84.13
05:20:07 1241.04 51.46 84.13
05:20:08 1241.45 51.46 84.13
05:20:09 1239.90 51.46 84.13
05:20:10 1240.55 51.46 84.13
05:20:11 1241.53 51.46 84.13
05:20:12 1238.90 51.46 84.13
05:20:13 1233.32 51.46 84.13
05:20:14 1239.35 51.46 84.13
05:20:15 1240.21 51.46 84.13
05:20:16 1240.77 51.46 84.13
05:20:17 1240.60 51.46 84.13
05:20:18 1241.01 51.46 84.13
05:20:19 1239.68 51.46 84.13
05:20:20 1241.90 51.46 84.13
05:20:21 1239.27 51.46 84.13
05:20:22 1240.42 51.46 84.13
05:20:23 1240.20 51.46 84.13
05:20:24 1239.77 51.46 84.13
05:20:25 1240.71 51.46 84.13
05:20:26 1240.18 51.46 84.13
05:20:27 1241.54 51.46 84.13
05:20:28 1241.62 51.46 84.13
05:20:29 1240.65 51.46 84.13
05:20:30 1239.07 51.46 84.13
05:20:31 1241.55 51.46 84.13
05:20:32 1242.03 51.46 84.13
05:20:33 1240.54 51.46 84.13
05:20:34 1241.69 51.46 84.13
05:20:35 1242.40 51.46 84.13
05:20:36 1241.45 51.46 84.13
05:20:37 1242.37 51.46 84.13
05:20:38 1242.09 51.46 84.13
05:20:39 1241.91 51.46 84.13
05:20:40 1241.79 51.46 84.13
05:20:41 1241.74 51.46 84.13
05:20:42 1242.08 51.46 84.13
05:20:43 1241.09 51.46 84.13
05:20:44 1243.21 51.46 84.13
05:20:45 1242.14 51.46 84.13
05:20:46 1242.29 51.46 84.13
05:20:47 1241.39 51.46 84.13
05:20:48 1242.11 51.46 84.13
05:20:49 1241.12 51.46 84.13
05:20:50 1241.96 51.46 84.13
05:20:51 1242.00 51.46 84.13
05:20:52 1242.04 51.46 84.13
05:20:53 1241.70 51.46 84.13
05:20:54 1241.27 51.46 84.13
05:20:55 1241.48 51.46 84.13
05:20:56 1241.24 51.46 84.13
05:20:57 1241.32 51.46 84.13
05:20:58 1240.06 51.46 84.13
05:20:59 1240.40 51.46 84.13
05:21:00 1241.78 51.46 84.13
05:21:01 1241.40 51.46 84.13
05:21:02 1240.91 51.46 84.13
05:21:03 1240.73 51.46 84.13
05:21:04 1240.97 51.46 84.13
05:21:05 1240.52 51.46 84.13
05:21:06 1240.44 51.46 84.13
05:21:07 1241.13 51.46 84.13
05:21:08 1240.48 51.46 84.13
05:21:09 1240.78 51.46 84.13
05:21:10 1242.26 51.46 84.13
05:21:11 1239.45 51.46 84.13
05:21:12 1240.51 51.46 84.13
05:21:13 1241.63 51.46 84.13
05:21:14 1240.49 51.46 84.13
05:21:15 1241.09 51.46 84.13
05:21:16 1241.50 51.46 84.13
05:21:17 1241.71 51.46 84.13
05:21:18 1241.72 51.46 84.13
05:21:19 1240.01 51.46 84.13
05:21:20 1240.60 51.46 84.13
05:21:21 1241.38 51.46 84.13
05:21:22 1240.97 51.46 84.13
05:21:23 1241.00 51.46 84.13
05:21:24 1240.29 51.46 84.13
05:21:25 1240.95 51.46 84.13
05:21:26 1239.68 51.46 84.13
05:21:27 1240.96 51.46 84.13
05:21:28 1240.76 51.46 84.13
05:21:29 1239.84 51.46 84.13
05:21:30 1239.50 51.46 84.13
05:21:31 1239.51 51.46 84.13
05:21:32 1241.39 51.46 84.13
05:21:33 1242.78 51.46 84.13
05:21:34 1241.52 51.46 84.13
05:21:35 1240.66 51.46 84.13
05:21:36 1241.08 51.46 84.13
05:21:37 1240.66 51.46 84.13
05:21:38 1241.74 51.46 84.13
05:21:39 1242.30 51.46 84.13
05:21:40 1240.21 51.46 84.13
05:21:41 1242.21 51.46 84.13
05:21:42 1240.59 51.46 84.13
05:21:43 1241.46 51.46 84.13
05:21:44 1240.36 51.46 84.13
05:21:45 1243.01 51.46 84.13
05:21:46 1242.50 51.46 84.13
05:21:47 1241.65 51.46 84.13
05:21:48 1241.67 51.46 84.13
05:21:49 1241.55 51.46 84.13
05:21:50 1242.88 51.46 84.13
05:21:51 1242.40 51.46 84.13
05:21:52 1242.01 51.46 84.13
05:21:53 1241.96 51.46 84.13
05:21:54 1241.57 51.46 84.13
05:21:55 1241.95 51.46 84.13
05:21:56 1241.74 51.46 84.13
05:21:57 1242.72 51.46 84.13
05:21:58 1243.30 51.46 84.13
05:21:59 1241.73 51.46 84.13
05:22:00 1236.74 51.46 84.13
05:22:01 1238.61 51.46 84.13
05:22:02 1242.02 51.46 84.13
05:22:03 1241.86 51.46 84.13
05:22:04 1242.61 51.46 84.13
05:22:05 1242.02 51.46 84.13
05:22:06 1241.37 51.46 84.13
05:22:07 1241.61 51.46 84.13
05:22:08 1242.09 51.46 84.13
05:22:09 1242.50 51.46 84.13
05:22:10 1241.46 51.46 84.13
05:22:11 1240.80 51.46 84.13
05:22:12 1242.10 51.46 84.13
05:22:13 1241.30 51.46 84.13
05:22:14 1242.92 51.46 84.13
05:22:15 1242.04 51.46 84.13
05:22:16 1241.52 51.46 84.13
05:22:17 1241.82 51.46 84.13
05:22:18 1242.48 51.46 84.13
05:22:19 1241.86 51.46 84.13
05:22:20 1241.54 51.46 84.13
05:22:21 1239.84 51.46 84.13
05:22:22 1242.94 51.46 84.13
05:22:23 1242.53 51.46 84.13
05:22:24 1241.24 51.46 84.13
05:22:25 1241.58 51.46 84.13
05:22:26 1242.51 51.46 84.13
05:22:27 1240.78 51.46 84.13
05:22:28 1241.56 51.46 84.13
05:22:29 1242.44 51.46 84.13
05:22:30 1241.24 51.46 84.13
05:22:31 1242.50 51.46 84.13
05:22:32 1240.80 51.46 84.13
05:22:33 1240.72 51.46 84.13
05:22:34 1242.07 51.46 84.13
05:22:35 1242.19 51.46 84.13
05:22:36 1240.46 51.46 84.13
05:22:37 1241.31 51.46 84.13
05:22:38 1242.89 51.46 84.13
05:22:39 1240.85 51.46 84.13
05:22:40 1241.38 51.46 84.13
05:22:41 1240.99 51.46 84.13
05:22:42 1242.42 51.46 84.13
05:22:43 1241.46 51.46 84.13
05:22:44 1241.24 51.46 84.13
05:22:45 1240.43 51.46 84.13
05:22:46 1240.72 51.46 84.13
05:22:47 1242.76 51.46 84.13
05:22:48 1239.89 51.46 84.13
05:22:49 1242.08 51.46 84.13
05:22:50 1240.35 51.46 84.13
05:22:51 1240.84 51.46 84.13
05:22:52 1240.98 51.46 84.13
05:22:53 1241.07 51.46 84.13
05:22:54 1240.32 51.46 84.13
05:22:55 1240.13 51.46 84.13
05:22:56 1241.91 51.46 84.13
05:22:57 1242.30 51.46 84.13
05:22:58 1243.06 51.46 84.13
05:22:59 1241.53 51.46 84.13
05:23:00 1241.51 51.46 84.13
05:23:01 1242.08 51.46 84.13
05:23:02 1240.74 51.46 84.13
05:23:03 1241.37 51.46 84.13
05:23:04 1241.85 51.46 84.13
05:23:05 1238.09 51.46 84.13
05:23:06 1239.14 51.46 84.13
05:23:07 1239.95 51.46 84.13
05:23:08 1240.21 51.46 84.13
05:23:09 1240.54 51.46 84.13
05:23:10 1240.97 51.46 84.13
05:23:11 1241.27 51.46 84.13
05:23:12 1239.79 51.46 84.13
05:23:13 1240.82 51.46 84.13
05:23:14 1241.56 51.46 84.13
05:23:15 1241.84 51.46 84.13
05:23:16 1242.25 51.46 84.13
05:23:17 1240.36 51.46 84.13
05:23:18 1242.25 51.46 84.13
05:23:19 1240.73 51.46 84.13
05:23:20 1241.80 51.46 84.13
05:23:21 1241.37 51.46 84.13
05:23:22 1241.39 51.46 84.13
05:23:23 1241.39 51.46 84.13
05:23:24 1241.68 51.46 84.13
05:23:25 1241.80 51.46 84.13
05:23:26 1241.20 51.46 84.13
05:23:27 1241.30 51.46 84.13
05:23:28 1240.88 51.46 84.13
05:23:29 1241.21 51.46 84.13
05:23:30 1240.34 51.46 84.13
05:23:31 1239.63 51.46 84.13
05:23:32 1241.29 51.46 84.13
05:23:33 1240.21 51.46 84.13
05:23:34 1240.47 51.46 84.13
05:23:35 1242.14 51.46 84.13
05:23:36 1241.16 51.46 84.13
05:23:37 1241.11 51.46 84.13
05:23:38 1241.82 51.46 84.13
05:23:39 1240.68 51.46 84.13
05:23:40 1241.28 51.46 84.13
05:23:41 1242.01 51.46 84.13
05:23:42 1241.62 51.46 84.13
05:23:43 1241.09 51.46 84.13
05:23:44 1240.73 51.46 84.13
05:23:45 1241.48 51.46 84.13
05:23:46 1240.48 51.46 84.13
05:23:47 1239.96 51.46 84.13
05:23:48 1240.35 51.46 84.13
05:23:49 1241.46 51.46 84.13
05:23:50 1241.26 51.46 84.13
05:23:51 1240.99 51.46 84.13
05:23:52 1240.62 51.46 84.13
05:23:53 1239.62 51.46 84.13
05:23:54 1241.84 51.46 84.13
05:23:55 1241.51 51.46 84.13
05:23:56 1240.95 51.46 84.13
05:23:57 1240.69 51.46 84.13
05:23:58 1240.45 51.46 84.13
05:23:59 1240.97 51.46 84.13
05:24:00 1242.28 51.46 84.13
05:24:01 1240.42 51.46 84.13
05:24:02 1241.00 51.46 84.13
05:24:03 1241.15 51.46 84.13
05:24:04 1241.18 51.46 84.13
05:24:05 1241.27 51.46 84.13
05:24:06 1241.52 51.46 84.13
05:24:07 1240.92 51.46 84.13
05:24:08 1241.66 51.46 84.13
05:24:09 1241.14 51.46 84.13
05:24:10 1241.69 51.46 84.13
05:24:11 1240.13 51.46 84.13
05:24:12 1241.12 51.46 84.13
05:24:13 1240.53 51.46 84.13
05:24:14 1239.64 51.46 84.13
05:24:15 1239.42 51.46 84.13
05:24:16 1240.60 51.46 84.13
05:24:17 1238.63 51.46 84.13
05:24:18 1240.15 51.46 84.13
05:24:19 1236.36 51.46 84.13
05:24:20 1236.74 51.46 84.13
05:24:21 1235.46 51.46 84.13
05:24:22 1236.31 51.46 84.13
05:24:23 1235.87 51.44 84.13
05:24:24 1236.59 51.44 84.13
05:24:25 1237.99 51.46 84.13
05:24:26 1238.01 51.46 84.13
05:24:27 1238.35 51.46 84.13
05:24:28 1239.38 51.46 84.13
05:24:29 1240.23 51.46 84.13
05:24:30 1239.85 51.46 84.13
05:24:31 1240.05 51.46 84.13
05:24:32 1241.27 51.46 84.13
05:24:33 1241.41 51.46 84.13
05:24:34 1242.09 51.46 84.13
05:24:35 1240.95 51.46 84.13
05:24:36 1240.65 51.46 84.13
05:24:37 1240.76 51.46 84.13
05:24:38 1240.95 51.46 84.13
05:24:39 1240.43 51.46 84.13
05:24:40 1240.37 51.46 84.13
05:24:41 1241.40 51.46 84.13
05:24:42 1241.59 51.46 84.13
05:24:43 1239.37 51.46 84.13
05:24:44 1240.17 51.46 84.13
05:24:45 1241.45 51.46 84.13
05:24:46 1241.28 51.46 84.13
05:24:47 1240.40 51.46 84.13
05:24:48 1240.91 51.46 84.13
05:24:49 1239.86 51.46 84.13
05:24:50 1240.74 51.46 84.13
05:24:51 1239.53 51.46 84.13
05:24:52 1241.52 51.46 84.13
05:24:53 1240.17 51.46 84.13
05:24:54 1241.29 51.46 84.13
05:24:55 1239.85 51.46 84.13
05:24:56 1240.86 51.46 84.13
05:24:57 1241.12 51.46 84.13
05:24:58 1239.25 51.46 84.13
05:24:59 1240.30 51.46 84.13
05:25:00 1240.68 51.46 84.13
05:25:01 1240.29 51.46 84.13
05:25:02 1240.19 51.46 84.13
05:25:03 1240.53 51.46 84.13
05:25:04 1241.74 51.46 84.13
05:25:05 1238.92 51.46 84.13
05:25:06 1239.02 51.46 84.13
05:25:07 1241.44 51.46 84.13
05:25:08 1240.62 51.46 84.13
05:25:09 1241.41 51.46 84.13
05:25:10 1241.81 51.46 84.13
05:25:11 1242.94 51.46 84.13
05:25:12 1241.28 51.46 84.13
05:25:13 1240.43 51.44 84.13
05:25:14 1240.83 51.44 84.13
05:25:15 1240.25 51.46 84.13
05:25:16 1240.95 51.46 84.13
05:25:17 1240.18 51.46 84.13
05:25:18 1242.24 51.46 84.13
05:25:19 1240.90 51.46 84.13
05:25:20 1243.00 51.46 84.13
05:25:21 1241.37 51.46 84.13
05:25:22 1243.23 51.46 84.13
05:25:23 1242.65 51.46 84.13
05:25:24 1240.67 51.46 84.13
05:25:25 1241.29 51.46 84.13
05:25:26 1241.69 51.46 84.13
05:25:27 1242.33 51.46 84.13
05:25:28 1241.94 51.46 84.13
05:25:29 1241.37 51.46 84.13
05:25:30 1242.62 51.46 84.13
05:25:31 1242.43 51.46 84.13
05:25:32 1241.50 51.46 84.13
05:25:33 1240.70 51.46 84.13
05:25:34 1242.13 51.46 84.13
05:25:35 1242.71 51.46 84.13
05:25:36 1242.24 51.46 84.13
05:25:37 1241.57 51.46 84.13
05:25:38 1241.31 51.46 84.13
05:25:39 1241.77 51.46 84.13
05:25:40 1242.80 51.46 84.13
05:25:41 1241.54 51.46 84.13
05:25:42 1241.01 51.46 84.13
05:25:43 1241.03 51.46 84.13
05:25:44 1240.96 51.46 84.13
05:25:45 1240.57 51.46 84.13
05:25:46 1241.41 51.46 84.13
05:25:47 1241.45 51.46 84.13
05:25:48 1241.97 51.46 84.13
05:25:49 1241.86 51.46 84.13
05:25:50 1242.49 51.46 84.13
05:25:51 1241.14 51.46 84.13
05:25:52 1242.24 51.46 84.13
05:25:53 1241.12 51.46 84.13
05:25:54 1241.76 51.46 84.13
05:25:55 1242.22 51.46 84.13
05:25:56 1241.60 51.46 84.13
05:25:57 1242.09 51.46 84.13
05:25:58 1241.73 51.46 84.13
05:25:59 1241.46 51.46 84.13
05:26:00 1241.95 51.46 84.13
05:26:01 1241.83 51.46 84.13
05:26:02 1240.67 51.44 84.13
05:26:03 1241.13 51.44 84.13
05:26:04 1240.49 51.46 84.13
05:26:05 1242.92 51.46 84.13
05:26:06 1241.03 51.46 84.13
05:26:07 1241.57 51.46 84.13
05:26:08 1241.47 51.46 84.13
05:26:09 1241.81 51.46 84.13
05:26:10 1240.27 51.46 84.13
05:26:11 1242.47 51.46 84.13
05:26:12 1241.34 51.46 84.13
05:26:13 1240.96 51.46 84.13
05:26:14 1240.94 51.46 84.13
05:26:15 1241.21 51.46 84.13
05:26:16 1241.05 51.46 84.13
05:26:17 1240.75 51.46 84.13
05:26:18 1240.61 51.46 84.13
05:26:19 1240.81 51.46 84.13
05:26:20 1240.76 51.46 84.13
05:26:21 1241.82 51.46 84.13
05:26:22 1241.79 51.46 84.13
05:26:23 1241.55 51.46 84.13
05:26:24 1241.20 51.46 84.13
05:26:25 1241.51 51.46 84.13
05:26:26 1241.97 51.46 84.13
05:26:27 1242.08 51.46 84.13
05:26:28 1241.13 51.46 84.13
05:26:29 1241.08 51.46 84.13
05:26:30 1242.33 51.46 84.13
05:26:31 1242.26 51.46 84.13
05:26:32 1241.84 51.46 84.13
05:26:33 1241.17 51.46 84.13
05:26:34 1242.04 51.46 84.13
05:26:35 1240.85 51.46 84.13
05:26:36 1241.24 51.46 84.13
05:26:37 1241.56 51.46 84.13
05:26:38 1243.16 51.46 84.13
05:26:39 1241.64 51.46 84.13
05:26:40 1240.44 51.46 84.13
05:26:41 1241.68 51.46 84.13
05:26:42 1242.75 51.46 84.13
05:26:43 1240.75 51.46 84.13
05:26:44 1242.44 51.46 84.13
05:26:45 1242.64 51.46 84.13
05:26:46 1241.85 51.46 84.13
05:26:47 1240.33 51.46 84.13
05:26:48 1243.35 51.46 84.13
05:26:49 1241.65 51.46 84.13
05:26:50 1241.78 51.46 84.13
05:26:51 1242.41 51.46 84.13
05:26:52 1240.92 51.46 84.13
05:26:53 1241.33 51.46 84.13
05:26:54 1241.49 51.46 84.13
05:26:55 1240.85 51.46 84.13
05:26:56 1240.43 51.46 84.13
05:26:57 1241.30 51.46 84.13
05:26:58 1241.08 51.46 84.13
05:26:59 1241.75 51.46 84.13
05:27:00 1242.81 51.46 84.13
05:27:01 1242.66 51.46 84.13
05:27:02 1241.92 51.46 84.13
05:27:03 1242.68 51.46 84.13
05:27:04 1242.38 51.46 84.13
05:27:05 1243.06 51.46 84.13
05:27:06 1242.01 51.46 84.13
05:27:07 1242.59 51.46 84.13
05:27:08 1241.98 51.46 84.13
05:27:09 1242.38 51.46 84.13
05:27:10 1241.60 51.46 84.13
05:27:11 1242.94 51.46 84.13
05:27:12 1243.09 51.46 84.13
05:27:13 1241.35 51.46 84.13
05:27:14 1242.39 51.46 84.13
05:27:15 1241.11 51.46 84.13
05:27:16 1242.91 51.46 84.13
05:27:17 1241.75 51.46 84.13
05:27:18 1241.68 51.46 84.13
05:27:19 1241.54 51.46 84.13
05:27:20 1243.34 51.46 84.13
05:27:21 1242.17 51.46 84.13
05:27:22 1242.17 51.46 84.13
05:27:23 1241.25 51.46 84.13
05:27:24 1242.38 51.46 84.13
05:27:25 1242.58 51.46 84.13
05:27:26 1241.48 51.46 84.13
05:27:27 1242.43 51.46 84.13
05:27:28 1242.50 51.46 84.13
05:27:29 1242.71 51.46 84.13
05:27:30 1241.81 51.46 84.13
05:27:31 1243.15 51.46 84.13
05:27:32 1241.82 51.46 84.13
05:27:33 1241.96 51.46 84.13
05:27:34 1241.63 51.46 84.13
05:27:35 1241.92 51.46 84.13
05:27:36 1243.26 51.46 84.13
05:27:37 1243.88 51.46 84.13
05:27:38 1242.46 51.46 84.13
05:27:39 1241.52 51.46 84.13
05:27:40 1242.29 51.46 84.13
05:27:41 1241.64 51.46 84.13
05:27:42 1242.68 51.46 84.13
05:27:43 1243.05 51.46 84.13
05:27:44 1241.57 51.46 84.13
05:27:45 1242.57 51.46 84.13
05:27:46 1242.67 51.46 84.13
05:27:47 1243.10 51.46 84.13
05:27:48 1241.47 51.46 84.13
05:27:49 1242.46 51.46 84.13
05:27:50 1241.84 51.46 84.13
05:27:51 1242.80 51.46 84.13
05:27:52 1242.10 51.46 84.13
05:27:53 1242.05 51.46 84.13
05:27:54 1242.38 51.46 84.13
05:27:55 1242.02 51.46 84.13
05:27:56 1241.49 51.46 84.13
05:27:57 1241.74 51.46 84.13
05:27:58 1242.05 51.46 84.13
05:27:59 1242.91 51.44 84.13
05:28:00 1242.97 51.44 84.13
05:28:01 1241.10 51.46 84.13
05:28:02 1241.23 51.46 84.13
05:28:03 1241.91 51.46 84.13
05:28:04 1242.95 51.46 84.13
05:28:05 1240.98 51.46 84.13
05:28:06 1240.34 51.46 84.13
05:28:07 1241.29 51.46 84.13
05:28:08 1240.69 51.46 84.13
05:28:09 1241.29 51.46 84.13
05:28:10 1241.56 51.46 84.13
05:28:11 1241.05 51.46 84.13
05:28:12 1241.62 51.46 84.13
05:28:13 1241.94 51.46 84.13
05:28:14 1242.93 51.46 84.13
05:28:15 1240.91 51.46 84.13
05:28:16 1241.41 51.46 84.13
05:28:17 1240.26 51.46 84.13
05:28:18 1240.96 51.46 84.13
05:28:19 1241.63 51.46 84.13
05:28:20 1241.09 51.46 84.13
05:28:21 1241.07 51.46 84.13
05:28:22 1240.66 51.46 84.13
05:28:23 1241.00 51.46 84.13
05:28:24 1241.34 51.46 84.13
05:28:25 1242.23 51.46 84.13
05:28:26 1242.29 51.46 84.13
05:28:27 1241.46 51.46 84.13
05:28:28 1240.91 51.46 84.13
05:28:29 1241.91 51.46 84.13
05:28:30 1242.08 51.46 84.13
05:28:31 1239.54 51.46 84.13
05:28:32 1239.18 51.46 84.13
05:28:33 1241.69 51.46 84.13
05:28:34 1241.67 51.46 84.13
05:28:35 1242.81 51.46 84.13
05:28:36 1240.83 51.46 84.13
05:28:37 1242.38 51.46 84.13
05:28:38 1240.64 51.46 84.13
05:28:39 1241.09 51.46 84.13
05:28:40 1242.76 51.46 84.13
05:28:41 1242.73 51.46 84.13
05:28:42 1241.14 51.46 84.13
05:28:43 1241.37 51.46 84.13
05:28:44 1241.03 51.46 84.13
05:28:45 1242.39 51.46 84.13
05:28:46 1240.49 51.46 84.13
05:28:47 1241.11 51.46 84.13
05:28:48 1241.39 51.46 84.13
05:28:49 1242.00 51.46 84.13
05:28:50 1240.76 51.46 84.13
05:28:51 1242.49 51.46 84.13
05:28:52 1241.68 51.46 84.13
05:28:53 1241.85 51.46 84.13
05:28:54 1241.78 51.46 84.13
05:28:55 1242.35 51.46 84.13
05:28:56 1241.83 51.46 84.13
05:28:57 1241.63 51.46 84.13
05:28:58 1242.51 51.46 84.13
05:28:59 1242.23 51.46 84.13
05:29:00 1243.30 51.46 84.13
05:29:01 1241.68 51.46 84.13
05:29:02 1242.54 51.46 84.13
05:29:03 1242.87 51.46 84.13
05:29:04 1242.12 51.46 84.13
05:29:05 1242.53 51.46 84.13
05:29:06 1241.60 51.46 84.13
05:29:07 1242.55 51.46 84.13
05:29:08 1241.77 51.44 84.13
05:29:09 1242.23 51.44 84.13
05:29:10 1241.13 51.46 84.13
05:29:11 1241.90 51.46 84.13
05:29:12 1241.79 51.46 84.13
05:29:13 1241.39 51.46 84.13
05:29:14 1241.80 51.46 84.13
05:29:15 1241.78 51.46 84.13
05:29:16 1241.30 51.46 84.13
05:29:17 1242.00 51.46 84.13
05:29:18 1241.63 51.46 84.13
05:29:19 1241.73 51.46 84.13
05:29:20 1243.08 51.46 84.13
05:29:21 1240.87 51.46 84.13
05:29:22 1241.48 51.46 84.13
05:29:23 1243.21 51.46 84.13
05:29:24 1241.53 51.46 84.13
05:29:25 1242.64 51.46 84.13
05:29:26 1242.28 51.46 84.13
05:29:27 1242.74 51.46 84.13
05:29:28 1241.98 51.46 84.13
05:29:29 1243.43 51.46 84.13
05:29:30 1241.43 51.46 84.13
05:29:31 1241.66 51.46 84.13
05:29:32 1241.07 51.46 84.13
05:29:33 1242.43 51.46 84.13
05:29:34 1242.56 51.46 84.13
05:29:35 1242.10 51.46 84.13
05:29:36 1241.84 51.46 84.13
05:29:37 1241.57 51.46 84.13
05:29:38 1242.86 51.46 84.13
05:29:39 1242.56 51.46 84.13
05:29:40 1242.16 51.46 84.13
05:29:41 1241.75 51.46 84.13
05:29:42 1241.22 51.46 84.13
05:29:43 1242.85 51.46 84.13
05:29:44 1241.01 51.46 84.13
05:29:45 1242.82 51.46 84.13
05:29:46 1242.12 51.46 84.13
05:29:47 1241.79 51.46 84.13
05:29:48 1242.11 51.46 84.13
05:29:49 1241.70 51.46 84.13
05:29:50 1242.07 51.46 84.13
05:29:51 1242.13 51.46 84.13
05:29:52 1242.82 51.46 84.13
05:29:53 1240.86 51.46 84.13
05:29:54 1241.30 51.46 84.13
05:29:55 1241.90 51.46 84.13
05:29:56 1242.62 51.46 84.13
05:29:57 1241.29 51.46 84.13
05:29:58 1241.78 51.46 84.13
05:29:59 1241.52 51.46 84.13
05:30:00 1240.12 51.46 84.13
05:30:01 1241.14 51.46 84.13
05:30:02 1241.78 51.46 84.13
05:30:03 1241.39 51.46 84.13
05:30:04 1242.62 51.46 84.13
05:30:06 1241.40 51.46 84.13
05:30:07 1240.07 51.46 84.13
05:30:08 1241.83 51.46 84.13
05:30:09 1241.87 51.46 84.13
05:30:10 1241.80 51.46 84.13
05:30:11 1241.87 51.46 84.13
05:30:12 1240.70 51.46 84.13
05:30:13 1241.47 51.46 84.13
05:30:14 1241.30 51.46 84.13
05:30:15 1240.13 51.46 84.13
05:30:16 1241.42 51.46 84.13
05:30:17 1242.11 51.46 84.13
05:30:18 1240.32 51.46 84.13
05:30:19 1241.87 51.46 84.13
05:30:20 1241.86 51.46 84.13
05:30:21 1243.59 51.46 84.13
05:30:22 1243.18 51.46 84.13
05:30:23 1242.10 51.46 84.13
05:30:24 1243.15 51.46 84.13
05:30:25 1243.49 51.46 84.13
05:30:26 1242.27 51.46 84.13
05:30:27 1241.84 51.46 84.13
05:30:28 1243.16 51.46 84.13
05:30:29 1242.11 51.46 84.13
05:30:30 1242.32 51.46 84.13
05:30:31 1241.28 51.46 84.13
05:30:32 1242.24 51.46 84.13
05:30:33 1241.91 51.46 84.13
05:30:34 1240.59 51.46 84.13
05:30:35 1240.22 51.46 84.13
05:30:36 1242.33 51.46 84.13
05:30:37 1241.20 51.46 84.13
05:30:38 1243.01 51.46 84.13
05:30:39 1241.83 51.46 84.13
05:30:40 1241.37 51.46 84.13
05:30:41 1241.93 51.46 84.13
05:30:42 1241.48 51.46 84.13
05:30:43 1240.69 51.46 84.13
05:30:44 1240.20 51.46 84.13
05:30:45 1241.12 51.46 84.13
05:30:46 1241.98 51.46 84.13
05:30:47 1241.92 51.46 84.13
05:30:48 1241.71 51.46 84.13
05:30:49 1240.88 51.46 84.13
05:30:50 1242.17 51.46 84.13
05:30:51 1241.29 51.46 84.13
05:30:52 1241.48 51.46 84.13
05:30:53 1242.28 51.46 84.13
05:30:54 1242.93 51.46 84.13
05:30:55 1242.33 51.46 84.13
05:30:56 1242.33 51.46 84.13
05:30:57 1241.52 51.46 84.13
05:30:58 1242.09 51.46 84.13
05:30:59 1242.06 51.46 84.13
05:31:00 1243.74 51.46 84.13
05:31:01 1241.02 51.46 84.13
05:31:02 1241.30 51.46 84.13
05:31:03 1243.63 51.46 84.13
05:31:04 1243.33 51.46 84.13
05:31:05 1241.84 51.46 84.13
05:31:06 1242.48 51.46 84.13
05:31:07 1242.68 51.46 84.13
05:31:08 1242.44 51.46 84.13
05:31:09 1243.54 51.46 84.13
05:31:10 1242.55 51.46 84.13
05:31:11 1242.65 51.46 84.13
05:31:12 1243.26 51.46 84.13
05:31:13 1242.90 51.46 84.13
05:31:14 1243.82 51.46 84.13
05:31:15 1242.82 51.46 84.13
05:31:16 1242.95 51.46 84.13
05:31:17 1242.19 51.46 84.13
05:31:18 1242.90 51.46 84.13
05:31:19 1242.37 51.46 84.13
05:31:20 1242.36 51.46 84.13
05:31:21 1242.77 51.46 84.13
05:31:22 1242.62 51.46 84.13
05:31:23 1241.91 51.46 84.13
05:31:24 1242.59 51.46 84.13
05:31:25 1242.97 51.46 84.13
05:31:26 1243.73 51.46 84.13
05:31:27 1242.79 51.46 84.13
05:31:28 1240.38 51.46 84.13
05:31:29 1241.69 51.46 84.13
05:31:30 1241.92 51.46 84.13
05:31:31 1242.33 51.46 84.13
05:31:32 1242.22 51.46 84.13
05:31:33 1240.68 51.46 84.13
05:31:34 1238.53 51.46 84.13
05:31:35 1241.63 51.46 84.13
05:31:36 1241.75 51.46 84.13
05:31:37 1241.24 51.46 84.13
05:31:38 1240.79 51.46 84.13
05:31:39 1241.99 51.46 84.13
05:31:40 1242.59 51.46 84.13
05:31:41 1242.27 51.46 84.13
05:31:42 1241.41 51.46 84.13
05:31:43 1243.26 51.46 84.13
05:31:44 1242.11 51.46 84.13
05:31:45 1242.45 51.46 84.13
05:31:46 1242.72 51.46 84.13
05:31:47 1241.78 51.46 84.13
05:31:48 1240.96 51.46 84.13
05:31:49 1241.02 51.46 84.13
05:31:50 1241.42 51.46 84.13
05:31:51 1241.55 51.46 84.13
05:31:52 1240.75 51.46 84.13
05:31:53 1241.52 51.46 84.13
05:31:54 1241.09 51.46 84.13
05:31:55 1240.14 51.46 84.13
05:31:56 1240.75 51.46 84.13
05:31:57 1241.25 51.46 84.13
05:31:58 1240.73 51.46 84.13
05:31:59 1241.07 51.46 84.13
05:32:00 1241.26 51.46 84.13
05:32:01 1242.91 51.46 84.13
05:32:02 1241.32 51.46 84.13
05:32:03 1242.54 51.46 84.13
05:32:04 1240.53 51.46 84.13
05:32:05 1241.85 51.46 84.13
05:32:06 1241.96 51.46 84.13
05:32:07 1242.02 51.46 84.13
05:32:08 1241.53 51.46 84.13
05:32:09 1241.68 51.46 84.13
05:32:10 1241.35 51.46 84.13
05:32:11 1240.74 51.46 84.13
05:32:12 1242.32 51.46 84.13
05:32:13 1240.77 51.46 84.13
05:32:14 1240.84 51.46 84.13
05:32:15 1240.07 51.46 84.13
05:32:16 1242.17 51.46 84.13
05:32:17 1240.97 51.46 84.13
05:32:18 1241.50 51.46 84.13
05:32:19 1243.24 51.46 84.13
05:32:20 1240.61 51.46 84.13
05:32:21 1242.57 51.46 84.13
05:32:22 1241.77 51.46 84.13
05:32:23 1242.13 51.46 84.13
05:32:24 1241.83 51.46 84.13
05:32:25 1240.40 51.46 84.13
05:32:26 1242.42 51.46 84.13
05:32:27 1241.25 51.46 84.13
05:32:28 1241.27 51.46 84.13
05:32:29 1241.42 51.46 84.13
05:32:30 1240.60 51.46 84.13
05:32:31 1242.61 51.46 84.13
05:32:32 1242.33 51.46 84.13
05:32:33 1243.30 51.46 84.13
05:32:34 1242.09 51.46 84.13
05:32:35 1244.03 51.46 84.13
05:32:36 1243.29 51.46 84.13
05:32:37 1241.77 51.46 84.13
05:32:38 1243.83 51.46 84.13
05:32:39 1242.61 51.46 84.13
05:32:40 1242.22 51.46 84.13
05:32:41 1242.82 51.46 84.13
05:32:42 1244.00 51.46 84.13
05:32:43 1242.38 51.46 84.13
05:32:44 1242.74 51.46 84.13
05:32:45 1242.71 51.46 84.13
05:32:46 1242.60 51.46 84.13
05:32:47 1243.51 51.46 84.13
05:32:48 1242.31 51.46 84.13
05:32:49 1243.75 51.46 84.13
05:32:50 1243.67 51.46 84.13
05:32:51 1241.28 51.46 84.13
05:32:52 1243.01 51.46 84.13
05:32:53 1243.19 51.46 84.13
05:32:54 1242.66 51.46 84.13
05:32:55 1243.37 51.46 84.13
05:32:56 1241.89 51.46 84.13
05:32:57 1242.38 51.46 84.13
05:32:58 1242.57 51.46 84.13
05:32:59 1243.07 51.46 84.13
05:33:00 1242.18 51.46 84.13
05:33:01 1241.76 51.46 84.13
05:33:02 1241.93 51.46 84.13
05:33:03 1241.25 51.46 84.13
05:33:04 1242.84 51.46 84.13
05:33:05 1242.40 51.46 84.13
05:33:06 1242.47 51.46 84.13
05:33:07 1242.81 51.46 84.13
05:33:08 1241.48 51.46 84.13
05:33:09 1242.28 51.46 84.13
05:33:10 1242.86 51.46 84.13
05:33:11 1242.78 51.46 84.13
05:33:12 1242.15 51.46 84.13
05:33:13 1242.71 51.46 84.13
05:33:14 1242.71 51.46 84.13
05:33:15 1242.24 51.46 84.13
05:33:16 1241.01 51.46 84.13
05:33:17 1242.32 51.46 84.13
05:33:18 1241.32 51.46 84.13
05:33:19 1243.06 51.46 84.13
05:33:20 1242.38 51.46 84.13
05:33:21 1241.18 51.46 84.13
05:33:22 1243.24 51.46 84.13
05:33:23 1241.56 51.46 84.13
05:33:24 1241.76 51.46 84.13
05:33:25 1240.60 51.46 84.13
05:33:26 1241.36 51.46 84.13
05:33:27 1240.96 51.46 84.13
05:33:28 1242.69 51.46 84.13
05:33:29 1241.65 51.46 84.13
05:33:30 1241.70 51.46 84.13
05:33:31 1241.48 51.46 84.13
05:33:32 1241.56 51.46 84.13
05:33:33 1241.55 51.46 84.13
05:33:34 1242.16 51.46 84.13
05:33:35 1241.12 51.46 84.13
05:33:36 1241.98 51.46 84.13
05:33:37 1243.43 51.46 84.13
05:33:38 1241.48 51.46 84.13
05:33:39 1242.19 51.46 84.13
05:33:40 1241.93 51.46 84.13
05:33:41 1241.41 51.46 84.13
05:33:42 1242.08 51.46 84.13
05:33:43 1242.13 51.46 84.13
05:33:44 1242.73 51.46 84.13
05:33:45 1241.77 51.46 84.13
05:33:46 1242.20 51.46 84.13
05:33:47 1240.41 51.46 84.13
05:33:48 1239.39 51.46 84.13
05:33:49 1240.53 51.46 84.13
05:33:50 1241.42 51.46 84.13
05:33:51 1241.16 51.46 84.13
05:33:52 1240.97 51.46 84.13
05:33:53 1242.43 51.46 84.13
05:33:54 1242.77 51.46 84.13
05:33:55 1243.08 51.46 84.13
05:33:56 1242.63 51.46 84.13
05:33:57 1242.77 51.46 84.13
05:33:58 1243.41 51.46 84.13
05:33:59 1242.83 51.46 84.13
05:34:00 1242.18 51.46 84.13
05:34:01 1242.44 51.46 84.13
05:34:02 1243.52 51.46 84.13
05:34:03 1244.17 51.46 84.13
05:34:04 1242.93 51.46 84.13
05:34:05 1243.06 51.46 84.13
05:34:06 1243.76 51.46 84.13
05:34:07 1242.26 51.46 84.13
05:34:08 1243.40 51.46 84.13
05:34:09 1241.57 51.46 84.13
05:34:10 1241.77 51.46 84.13
05:34:11 1242.71 51.46 84.13
05:34:12 1242.13 51.46 84.13
05:34:13 1241.89 51.46 84.13
05:34:14 1242.32 51.46 84.13
05:34:15 1241.60 51.46 84.13
05:34:16 1241.39 51.46 84.13
05:34:17 1243.04 51.46 84.13
05:34:18 1242.51 51.46 84.13
05:34:19 1241.53 51.46 84.13
05:34:20 1243.22 51.46 84.13
05:34:21 1241.60 51.46 84.13
05:34:22 1242.62 51.46 84.13
05:34:23 1241.92 51.46 84.13
05:34:24 1241.73 51.46 84.13
05:34:25 1241.49 51.46 84.13
05:34:26 1241.11 51.46 84.13
05:34:27 1241.84 51.46 84.13
05:34:28 1241.83 51.46 84.13
05:34:29 1242.33 51.46 84.13
05:34:30 1241.52 51.46 84.13
05:34:31 1241.22 51.46 84.13
05:34:32 1242.32 51.46 84.13
05:34:33 1240.61 51.46 84.13
05:34:34 1242.34 51.46 84.13
05:34:35 1241.12 51.46 84.13
05:34:36 1242.11 51.46 84.13
05:34:37 1240.49 51.46 84.13
05:34:38 1241.52 51.46 84.13
05:34:39 1241.42 51.46 84.13
05:34:40 1241.10 51.46 84.13
05:34:41 1241.69 51.46 84.13
05:34:42 1241.50 51.46 84.13
05:34:43 1241.03 51.46 84.13
05:34:44 1242.17 51.46 84.13
05:34:45 1242.13 51.46 84.13
05:34:46 1241.10 51.46 84.13
05:34:47 1241.30 51.46 84.13
05:34:48 1241.06 51.46 84.13
05:34:49 1242.14 51.46 84.13
05:34:50 1241.28 51.46 84.13
05:34:51 1240.78 51.46 84.13
05:34:52 1240.78 51.46 84.13
05:34:53 1243.36 51.46 84.13
05:34:54 1241.91 51.46 84.13
05:34:55 1240.55 51.46 84.13
05:34:56 1241.80 51.46 84.13
05:34:57 1242.60 51.46 84.13
05:34:58 1242.03 51.46 84.13
05:34:59 1242.33 51.46 84.13
05:35:00 1242.10 51.46 84.13
05:35:01 1241.80 51.46 84.13
05:35:02 1242.17 51.46 84.13
05:35:03 1241.46 51.46 84.13
05:35:04 1241.26 51.46 84.13
05:35:05 1240.76 51.46 84.13
05:35:06 1240.82 51.46 84.13
05:35:07 1241.06 51.46 84.13
05:35:08 1240.62 51.46 84.13
05:35:09 1241.00 51.46 84.13
05:35:10 1240.85 51.46 84.13
05:35:11 1240.76 51.46 84.13
05:35:12 1241.26 51.46 84.13
05:35:13 1241.93 51.46 84.13
05:35:14 1241.34 51.46 84.13
05:35:15 1240.57 51.46 84.13
05:35:16 1241.48 51.46 84.13
05:35:17 1241.85 51.46 84.13
05:35:18 1240.78 51.46 84.13
05:35:19 1240.17 51.46 84.13
05:35:20 1241.29 51.46 84.13
05:35:21 1241.20 51.46 84.13
05:35:22 1241.23 51.46 84.13
05:35:23 1240.73 51.46 84.13
05:35:24 1242.12 51.46 84.13
05:35:25 1241.49 51.46 84.13
05:35:26 1241.15 51.46 84.13
05:35:27 1241.80 51.46 84.13
05:35:28 1241.84 51.46 84.13
05:35:29 1240.11 51.46 84.13
05:35:30 1241.39 51.46 84.14
05:35:31 1240.94 51.46 84.13
05:35:32 1242.65 51.46 84.13
05:35:33 1241.56 51.46 84.13
05:35:34 1241.08 51.46 84.13
05:35:35 1241.06 51.46 84.13
05:35:36 1241.52 51.46 84.13
05:35:37 1240.80 51.46 84.13
05:35:38 1241.86 51.46 84.13
05:35:39 1241.44 51.46 84.13
05:35:40 1241.54 51.46 84.13
05:35:41 1241.00 51.46 84.13
05:35:42 1240.70 51.46 84.13
05:35:43 1240.98 51.46 84.13
05:35:44 1241.27 51.46 84.13
05:35:45 1241.24 51.46 84.13
05:35:46 1241.81 51.46 84.13
05:35:47 1240.45 51.46 84.13
05:35:48 1241.40 51.46 84.13
05:35:49 1241.05 51.46 84.13
05:35:50 1242.38 51.46 84.13
05:35:51 1241.57 51.46 84.13
05:35:52 1240.72 51.46 84.13
05:35:53 1242.33 51.46 84.13
05:35:54 1242.44 51.46 84.13
05:35:55 1241.88 51.46 84.13
05:35:56 1242.97 51.46 84.13
05:35:57 1241.21 51.46 84.13
05:35:58 1242.11 51.46 84.13
05:35:59 1240.88 51.46 84.13
05:36:00 1240.78 51.46 84.13
05:36:01 1242.03 51.46 84.13
05:36:02 1240.44 51.46 84.13
05:36:03 1241.26 51.46 84.13
05:36:04 1241.44 51.46 84.13
05:36:05 1243.53 51.46 84.13
05:36:06 1241.44 51.46 84.13
05:36:07 1240.26 51.46 84.13
05:36:08 1242.62 51.46 84.13
05:36:09 1243.32 51.46 84.13
05:36:10 1241.70 51.46 84.13
05:36:11 1241.70 51.46 84.13
05:36:12 1242.39 51.46 84.13
05:36:13 1242.75 51.46 84.13
05:36:14 1242.38 51.46 84.13
05:36:15 1241.99 51.46 84.13
05:36:16 1241.98 51.46 84.13
05:36:17 1241.56 51.46 84.13
05:36:18 1242.68 51.46 84.13
05:36:19 1243.04 51.46 84.13
05:36:20 1242.34 51.46 84.13
05:36:21 1242.49 51.46 84.13
05:36:22 1242.29 51.46 84.13
05:36:23 1242.07 51.46 84.13
05:36:24 1243.00 51.46 84.13
05:36:25 1243.12 51.46 84.13
05:36:26 1243.95 51.46 84.13
05:36:27 1242.38 51.46 84.13
05:36:28 1242.56 51.46 84.13
05:36:29 1243.24 51.46 84.13
05:36:30 1241.88 51.46 84.13
05:36:31 1241.93 51.46 84.13
05:36:32 1242.76 51.46 84.13
05:36:33 1240.55 51.46 84.13
05:36:34 1239.68 51.46 84.13
05:36:35 1242.30 51.46 84.13
05:36:36 1240.62 51.46 84.13
05:36:37 1241.06 51.46 84.13
05:36:38 1243.21 51.46 84.13
05:36:39 1242.87 51.46 84.13
05:36:40 1242.83 51.46 84.13
05:36:41 1242.92 51.46 84.13
05:36:42 1243.47 51.46 84.13
05:36:43 1241.70 51.46 84.13
05:36:44 1242.09 51.46 84.13
05:36:45 1243.66 51.46 84.13
05:36:46 1242.92 51.46 84.13
05:36:47 1242.77 51.46 84.13
05:36:48 1242.11 51.46 84.13
05:36:49 1241.68 51.46 84.13
05:36:50 1241.40 51.46 84.13
05:36:51 1241.20 51.46 84.13
05:36:52 1241.69 51.46 84.13
05:36:53 1241.24 51.46 84.13
05:36:54 1239.43 51.46 84.13
05:36:55 1241.13 51.46 84.13
05:36:56 1241.01 51.46 84.13
05:36:57 1240.51 51.46 84.13
05:36:58 1240.58 51.46 84.13
05:36:59 1240.68 51.46 84.13
05:37:00 1240.71 51.46 84.13
05:37:01 1241.26 51.46 84.13
05:37:02 1241.42 51.46 84.13
05:37:03 1240.08 51.46 84.13
05:37:04 1240.32 51.46 84.13
05:37:05 1241.69 51.46 84.13
05:37:06 1241.03 51.46 84.13
05:37:07 1241.87 51.46 84.13
05:37:08 1243.43 51.46 84.13
05:37:09 1242.40 51.46 84.14
05:37:10 1242.31 51.46 84.13
05:37:11 1242.55 51.46 84.13
05:37:12 1244.07 51.46 84.13
05:37:13 1243.43 51.46 84.13
05:37:14 1242.49 51.46 84.13
05:37:15 1240.88 51.46 84.13
05:37:16 1242.33 51.46 84.13
05:37:17 1239.93 51.46 84.13
05:37:18 1239.54 51.46 84.13
05:37:19 1239.17 51.46 84.13
05:37:20 1241.61 51.46 84.13
05:37:21 1242.33 51.46 84.13
05:37:22 1241.74 51.46 84.13
05:37:23 1242.70 51.46 84.13
05:37:24 1243.05 51.46 84.13
05:37:25 1242.02 51.46 84.13
05:37:26 1242.12 51.46 84.13
05:37:27 1243.07 51.46 84.13
05:37:28 1242.20 51.46 84.13
05:37:29 1242.39 51.46 84.13
05:37:30 1243.46 51.46 84.13
05:37:31 1241.30 51.46 84.13
05:37:32 1243.02 51.46 84.13
05:37:33 1242.14 51.46 84.13
05:37:34 1243.58 51.46 84.13
05:37:35 1242.86 51.46 84.13
05:37:36 1243.65 51.46 84.13
05:37:37 1243.17 51.46 84.13
05:37:38 1243.60 51.46 84.13
05:37:39 1241.67 51.46 84.13
05:37:40 1243.17 51.46 84.13
05:37:41 1243.03 51.46 84.13
05:37:42 1242.08 51.46 84.13
05:37:43 1242.93 51.46 84.13
05:37:44 1243.23 51.46 84.13
05:37:45 1242.00 51.46 84.13
05:37:46 1241.84 51.46 84.13
05:37:47 1242.71 51.46 84.13
05:37:48 1243.14 51.46 84.13
05:37:49 1242.49 51.46 84.13
05:37:50 1245.27 51.46 84.13
05:37:51 1244.16 51.46 84.13
05:37:52 1243.41 51.46 84.13
05:37:53 1243.47 51.46 84.13
05:37:54 1242.52 51.46 84.13
05:37:55 1240.53 51.46 84.13
05:37:56 1241.63 51.46 84.13
05:37:57 1240.80 51.46 84.13
05:37:58 1241.87 51.46 84.13
05:37:59 1239.68 51.46 84.13
05:38:00 1242.29 51.46 84.13
05:38:01 1241.49 51.46 84.13
05:38:02 1242.22 51.46 84.13
05:38:03 1243.92 51.46 84.13
05:38:04 1241.35 51.46 84.13
05:38:05 1242.01 51.46 84.13
05:38:06 1243.15 51.46 84.13
05:38:07 1244.10 51.46 84.13
05:38:08 1241.59 51.46 84.13
05:38:09 1242.20 51.46 84.13
05:38:10 1242.93 51.46 84.13
05:38:11 1241.88 51.46 84.13
05:38:12 1241.25 51.46 84.13
05:38:13 1241.91 51.46 84.13
05:38:14 1242.78 51.46 84.13
05:38:15 1243.32 51.46 84.13
05:38:16 1243.80 51.46 84.13
05:38:17 1242.96 51.46 84.13
05:38:18 1243.42 51.46 84.13
05:38:19 1241.78 51.46 84.13
05:38:20 1242.36 51.46 84.13
05:38:21 1242.73 51.46 84.13
05:38:22 1241.31 51.46 84.13
05:38:23 1241.67 51.46 84.13
05:38:24 1242.26 51.46 84.13
05:38:25 1243.20 51.46 84.13
05:38:26 1242.26 51.46 84.13
05:38:27 1242.35 51.46 84.13
05:38:28 1242.36 51.46 84.13
05:38:29 1243.09 51.46 84.13
05:38:30 1241.20 51.46 84.13
05:38:31 1241.50 51.46 84.13
05:38:32 1242.28 51.46 84.13
05:38:33 1242.21 51.46 84.13
05:38:34 1241.89 51.46 84.13
05:38:35 1241.99 51.46 84.13
05:38:36 1242.35 51.46 84.13
05:38:37 1245.47 51.46 84.13
05:38:38 1242.05 51.46 84.13
05:38:39 1242.08 51.46 84.13
05:38:40 1239.65 51.46 84.13
05:38:41 1243.12 51.46 84.13
05:38:42 1243.20 51.46 84.13
05:38:43 1243.43 51.46 84.13
05:38:44 1241.39 51.46 84.13
05:38:45 1242.44 51.46 84.13
05:38:46 1241.11 51.46 84.13
05:38:47 1243.19 51.46 84.13
05:38:48 1242.52 51.46 84.13
05:38:49 1243.26 51.46 84.13
05:38:50 1242.66 51.46 84.13
05:38:51 1242.13 51.46 84.13
05:38:52 1242.74 51.46 84.13
05:38:53 1241.55 51.46 84.13
05:38:54 1242.15 51.46 84.13
05:38:55 1239.53 51.46 84.13
05:38:56 1239.68 51.46 84.13
05:38:57 1241.42 51.46 84.13
05:38:58 1241.73 51.46 84.13
05:38:59 1242.50 51.46 84.13
05:39:00 1241.15 51.46 84.13
05:39:01 1241.56 51.46 84.13
05:39:02 1242.60 51.46 84.13
05:39:03 1241.37 51.46 84.13
05:39:04 1241.63 51.46 84.13
05:39:05 1240.94 51.46 84.13
05:39:06 1242.72 51.46 84.13
05:39:07 1242.34 51.46 84.13
05:39:08 1242.82 51.46 84.13
05:39:09 1241.90 51.46 84.13
05:39:10 1241.05 51.46 84.13
05:39:11 1242.49 51.46 84.13
05:39:12 1241.52 51.46 84.13
05:39:13 1242.13 51.46 84.13
05:39:14 1241.66 51.46 84.13
05:39:15 1242.51 51.46 84.13
05:39:16 1242.23 51.46 84.13
05:39:17 1243.36 51.46 84.13
05:39:18 1241.18 51.44 84.13
05:39:19 1244.15 51.44 84.13
05:39:20 1241.41 51.46 84.13
05:39:21 1243.51 51.46 84.13
05:39:22 1244.70 51.46 84.13
05:39:23 1244.21 51.46 84.13
05:39:24 1244.40 51.46 84.13
05:39:25 1243.36 51.46 84.13
05:39:26 1243.98 51.46 84.13
05:39:27 1244.68 51.46 84.13
05:39:28 1243.74 51.46 84.13
05:39:29 1243.27 51.46 84.13
05:39:30 1244.02 51.46 84.13
05:39:31 1242.47 51.46 84.13
05:39:32 1244.26 51.46 84.13
05:39:33 1242.29 51.46 84.13
05:39:34 1242.18 51.46 84.13
05:39:35 1242.61 51.46 84.13
05:39:36 1243.42 51.46 84.13
05:39:37 1244.60 51.46 84.13
05:39:38 1243.39 51.46 84.13
05:39:39 1243.28 51.46 84.13
05:39:40 1243.73 51.46 84.13
05:39:41 1241.94 51.46 84.13
05:39:42 1243.00 51.46 84.13
05:39:43 1242.96 51.46 84.13
05:39:44 1243.08 51.46 84.13
05:39:45 1242.97 51.46 84.13
05:39:46 1242.34 51.46 84.13
05:39:47 1243.84 51.46 84.13
05:39:48 1241.84 51.46 84.13
05:39:49 1243.47 51.46 84.13
05:39:50 1243.27 51.46 84.13
05:39:51 1241.74 51.46 84.13
05:39:52 1241.27 51.46 84.13
05:39:53 1243.37 51.46 84.13
05:39:54 1242.49 51.46 84.13
05:39:55 1242.72 51.46 84.13
05:39:56 1242.54 51.46 84.13
05:39:57 1243.98 51.46 84.13
05:39:58 1242.09 51.44 84.13
05:39:59 1242.61 51.44 84.13
05:40:00 1243.19 51.46 84.13
05:40:01 1240.97 51.46 84.13
05:40:02 1241.79 51.46 84.13
05:40:03 1241.67 51.46 84.13
05:40:04 1242.97 51.46 84.13
05:40:05 1242.33 51.46 84.13
05:40:06 1241.77 51.46 84.13
05:40:07 1242.01 51.46 84.13
05:40:08 1241.18 51.46 84.13
05:40:09 1238.74 51.46 84.13
05:40:10 1241.86 51.46 84.13
05:40:11 1242.06 51.46 84.13
05:40:12 1240.16 51.46 84.13
05:40:13 1239.93 51.46 84.13
05:40:14 1240.12 51.46 84.13
05:40:15 1239.34 51.46 84.13
05:40:16 1240.68 51.46 84.13
05:40:17 1241.39 51.46 84.13
05:40:18 1241.56 51.46 84.13
05:40:19 1239.95 51.46 84.13
05:40:20 1239.91 51.46 84.13
05:40:21 1240.00 51.46 84.13
05:40:22 1241.45 51.46 84.13
05:40:23 1240.99 51.46 84.13
05:40:24 1241.55 51.46 84.13
05:40:25 1241.38 51.46 84.13
05:40:26 1240.67 51.46 84.13
05:40:27 1241.83 51.46 84.13
05:40:28 1241.79 51.46 84.13
05:40:29 1241.42 51.46 84.13
05:40:30 1241.58 51.46 84.13
05:40:31 1242.39 51.46 84.13
05:40:32 1241.62 51.46 84.13
05:40:33 1241.32 51.46 84.13
05:40:34 1242.12 51.46 84.13
05:40:35 1242.78 51.46 84.13
05:40:36 1241.27 51.46 84.13
05:40:37 1242.04 51.46 84.13
05:40:38 1241.44 51.46 84.13
05:40:39 1242.23 51.46 84.13
05:40:40 1242.73 51.46 84.13
05:40:41 1241.89 51.46 84.13
05:40:42 1241.47 51.46 84.13
05:40:43 1241.31 51.46 84.13
05:40:44 1242.25 51.46 84.13
05:40:45 1243.92 51.46 84.13
05:40:46 1242.02 51.46 84.13
05:40:47 1242.23 51.46 84.13
05:40:48 1242.52 51.46 84.13
05:40:49 1240.88 51.46 84.13
05:40:50 1241.23 51.46 84.13
05:40:51 1238.58 51.46 84.13
05:40:52 1239.41 51.46 84.13
05:40:53 1239.50 51.46 84.13
05:40:54 1240.62 51.46 84.13
05:40:55 1240.87 51.46 84.13
05:40:56 1241.87 51.46 84.13
05:40:57 1242.81 51.46 84.13
05:40:58 1242.60 51.46 84.13
05:40:59 1243.20 51.46 84.13
05:41:00 1242.22 51.46 84.13
05:41:01 1242.37 51.46 84.13
05:41:02 1243.61 51.46 84.13
05:41:03 1242.69 51.46 84.13
05:41:04 1243.15 51.46 84.13
05:41:05 1240.66 51.46 84.13
05:41:06 1242.18 51.46 84.13
05:41:07 1242.32 51.46 84.13
05:41:08 1241.62 51.46 84.13
05:41:09 1241.73 51.46 84.13
05:41:10 1240.23 51.46 84.13
05:41:11 1241.20 51.46 84.13
05:41:12 1240.97 51.46 84.13
05:41:13 1240.99 51.46 84.13
05:41:14 1243.10 51.46 84.13
05:41:15 1242.00 51.46 84.13
05:41:16 1241.28 51.46 84.13
05:41:17 1242.62 51.46 84.13
05:41:18 1240.94 51.46 84.13
05:41:19 1243.19 51.44 84.13
05:41:20 1242.97 51.44 84.13
05:41:21 1241.51 51.46 84.13
05:41:22 1242.83 51.46 84.13
05:41:23 1243.01 51.46 84.13
05:41:24 1242.24 51.46 84.13
05:41:25 1242.24 51.46 84.13
05:41:26 1242.60 51.46 84.13
05:41:27 1243.18 51.46 84.13
05:41:28 1243.01 51.46 84.13
05:41:29 1243.00 51.46 84.13
05:41:30 1242.77 51.46 84.13
05:41:31 1243.84 51.46 84.13
05:41:32 1241.83 51.46 84.13
05:41:33 1242.31 51.46 84.13
05:41:34 1244.00 51.46 84.13
05:41:35 1242.00 51.46 84.13
05:41:36 1241.61 51.46 84.13
05:41:37 1242.92 51.46 84.13
05:41:38 1243.37 51.46 84.13
05:41:39 1242.74 51.46 84.13
05:41:40 1243.43 51.46 84.13
05:41:41 1243.62 51.46 84.13
05:41:42 1242.34 51.46 84.13
05:41:43 1242.64 51.46 84.13
05:41:44 1243.53 51.46 84.13
05:41:45 1243.61 51.46 84.13
05:41:46 1243.84 51.46 84.13
05:41:47 1242.64 51.46 84.13
05:41:48 1241.51 51.46 84.13
05:41:49 1242.93 51.46 84.13
05:41:50 1243.39 51.46 84.13
05:41:51 1243.01 51.46 84.13
05:41:52 1244.42 51.46 84.13
05:41:53 1242.87 51.46 84.13
05:41:54 1243.26 51.46 84.13
05:41:55 1241.40 51.46 84.13
05:41:56 1243.21 51.46 84.13
05:41:57 1243.43 51.46 84.13
05:41:58 1242.68 51.46 84.13
05:41:59 1241.26 51.46 84.13
05:42:00 1243.41 51.46 84.13
05:42:01 1242.29 51.46 84.13
05:42:02 1242.86 51.46 84.13
05:42:03 1242.12 51.46 84.13
05:42:04 1243.15 51.46 84.13
05:42:05 1242.08 51.46 84.13
05:42:06 1242.35 51.46 84.13
05:42:07 1243.45 51.46 84.13
05:42:08 1242.74 51.46 84.13
05:42:09 1242.61 51.46 84.13
05:42:10 1242.49 51.46 84.13
05:42:11 1243.47 51.46 84.13
05:42:12 1241.32 51.46 84.13
05:42:13 1243.61 51.46 84.13
05:42:14 1243.31 51.46 84.13
05:42:15 1244.12 51.46 84.13
05:42:16 1243.29 51.46 84.13
05:42:17 1244.23 51.46 84.13
05:42:18 1243.96 51.46 84.13
05:42:19 1242.83 51.46 84.13
05:42:20 1243.34 51.46 84.13
05:42:21 1242.95 51.46 84.13
05:42:22 1242.41 51.46 84.13
05:42:23 1244.12 51.46 84.13
05:42:24 1243.18 51.46 84.13
05:42:25 1242.98 51.46 84.13
05:42:26 1242.41 51.46 84.13
05:42:27 1243.01 51.46 84.13
05:42:28 1242.60 51.46 84.13
05:42:29 1242.37 51.46 84.13
05:42:30 1243.03 51.46 84.13
05:42:31 1242.80 51.46 84.13
05:42:32 1244.96 51.46 84.13
05:42:33 1242.95 51.46 84.13
05:42:34 1243.80 51.46 84.13
05:42:35 1243.88 51.46 84.13
05:42:36 1244.20 51.46 84.13
05:42:37 1243.33 51.46 84.13
05:42:38 1245.40 51.46 84.13
05:42:39 1244.02 51.46 84.13
05:42:40 1243.32 51.46 84.13
05:42:41 1244.37 51.46 84.13
05:42:42 1244.51 51.46 84.13
05:42:43 1243.58 51.46 84.13
05:42:44 1243.50 51.46 84.13
05:42:45 1245.12 51.46 84.13
05:42:46 1244.60 51.46 84.13
05:42:47 1244.95 51.46 84.13
05:42:48 1245.28 51.46 84.13
05:42:49 1243.24 51.46 84.13
05:42:50 1244.18 51.46 84.13
05:42:51 1244.17 51.46 84.13
05:42:52 1243.96 51.46 84.13
05:42:53 1244.16 51.46 84.13
05:42:54 1242.69 51.46 84.13
05:42:55 1243.44 51.46 84.13
05:42:56 1243.83 51.46 84.13
05:42:57 1243.10 51.46 84.13
05:42:58 1243.96 51.46 84.13
05:42:59 1242.85 51.46 84.13
05:43:00 1244.29 51.46 84.13
05:43:01 1244.19 51.46 84.13
05:43:02 1243.32 51.46 84.13
05:43:03 1244.15 51.46 84.13
05:43:04 1243.80 51.46 84.13
05:43:05 1243.39 51.46 84.13
05:43:06 1243.53 51.46 84.13
05:43:07 1243.85 51.46 84.13
05:43:08 1243.57 51.46 84.13
05:43:09 1244.13 51.46 84.13
05:43:10 1242.66 51.46 84.13
05:43:11 1243.68 51.46 84.13
05:43:12 1244.92 51.46 84.13
05:43:13 1243.97 51.46 84.13
05:43:14 1244.20 51.46 84.13
05:43:15 1242.80 51.46 84.13
05:43:16 1242.53 51.46 84.13
05:43:17 1242.67 51.46 84.13
05:43:18 1243.30 51.46 84.13
05:43:19 1242.31 51.46 84.13
05:43:20 1242.82 51.46 84.13
05:43:21 1243.06 51.46 84.13
05:43:22 1240.82 51.46 84.13
05:43:23 1242.12 51.46 84.13
05:43:24 1242.34 51.46 84.13
05:43:25 1243.78 51.46 84.13
05:43:26 1242.65 51.46 84.13
05:43:27 1242.48 51.46 84.13
05:43:28 1243.15 51.46 84.13
05:43:29 1242.48 51.46 84.13
05:43:30 1239.18 51.46 84.13
05:43:31 1237.42 51.46 84.13
05:43:32 1239.14 51.46 84.13
05:43:33 1239.06 51.46 84.13
05:43:34 1237.34 51.46 84.13
05:43:35 1237.70 51.46 84.13
05:43:36 1237.74 51.46 84.13
05:43:37 1240.11 51.46 84.13
05:43:38 1241.26 51.46 84.13
05:43:39 1240.01 51.46 84.13
05:43:40 1241.73 51.46 84.13
05:43:41 1241.45 51.46 84.13
05:43:42 1242.31 51.46 84.13
05:43:43 1242.25 51.46 84.13
05:43:44 1242.97 51.46 84.13
05:43:45 1243.11 51.46 84.13
05:43:46 1243.24 51.46 84.13
05:43:47 1243.25 51.46 84.13
05:43:48 1242.73 51.46 84.13
05:43:49 1244.52 51.46 84.13
05:43:50 1242.49 51.46 84.13
05:43:51 1242.67 51.46 84.13
05:43:52 1244.45 51.46 84.13
05:43:53 1244.87 51.46 84.13
05:43:54 1244.55 51.46 84.13
05:43:55 1244.22 51.46 84.13
05:43:56 1244.66 51.46 84.13
05:43:57 1243.28 51.46 84.13
05:43:58 1243.54 51.46 84.13
05:43:59 1243.56 51.44 84.13
05:44:00 1243.36 51.44 84.13
05:44:01 1243.11 51.46 84.13
05:44:02 1243.38 51.46 84.13
05:44:03 1243.99 51.46 84.13
05:44:04 1242.73 51.46 84.13
05:44:05 1242.69 51.46 84.13
05:44:06 1243.41 51.46 84.13
05:44:07 1242.62 51.46 84.13
05:44:08 1243.87 51.46 84.13
05:44:09 1243.64 51.46 84.13
05:44:10 1245.07 51.46 84.13
05:44:11 1243.81 51.46 84.13
05:44:12 1243.59 51.46 84.13
05:44:13 1242.83 51.46 84.13
05:44:14 1243.07 51.46 84.13
05:44:15 1241.93 51.46 84.13
05:44:16 1240.75 51.46 84.13
05:44:17 1239.60 51.46 84.13
05:44:18 1241.23 51.46 84.13
05:44:19 1242.38 51.46 84.13
05:44:20 1242.14 51.46 84.13
05:44:21 1244.00 51.46 84.13
05:44:22 1242.07 51.46 84.13
05:44:23 1242.35 51.46 84.13
05:44:24 1242.43 51.46 84.13
05:44:25 1243.37 51.46 84.13
05:44:26 1242.73 51.46 84.13
05:44:27 1242.50 51.46 84.13
05:44:28 1242.62 51.46 84.13
05:44:29 1242.93 51.46 84.13
05:44:30 1239.64 51.46 84.13
05:44:31 1240.33 51.46 84.13
05:44:32 1241.59 51.46 84.13
05:44:33 1240.60 51.46 84.13
05:44:34 1244.13 51.46 84.13
05:44:35 1244.09 51.46 84.13
05:44:36 1243.93 51.46 84.13
05:44:37 1243.34 51.46 84.13
05:44:38 1243.67 51.46 84.13
05:44:39 1243.95 51.46 84.13
05:44:40 1243.66 51.46 84.13
05:44:41 1241.53 51.46 84.13
05:44:42 1242.19 51.46 84.13
05:44:43 1241.93 51.46 84.13
05:44:44 1242.30 51.46 84.13
05:44:45 1242.61 51.46 84.13
05:44:46 1242.97 51.46 84.13
05:44:47 1242.48 51.46 84.13
05:44:48 1242.54 51.46 84.13
05:44:49 1242.62 51.46 84.13
05:44:50 1243.66 51.46 84.13
05:44:51 1242.37 51.46 84.13
05:44:52 1242.57 51.46 84.13
05:44:53 1242.19 51.46 84.13
05:44:54 1242.86 51.46 84.13
05:44:55 1242.31 51.46 84.13
05:44:56 1242.13 51.46 84.13
05:44:57 1243.14 51.46 84.13
05:44:58 1242.85 51.46 84.13
05:44:59 1240.94 51.46 84.13
05:45:00 1243.83 51.46 84.13
05:45:01 1243.52 51.46 84.13
05:45:02 1243.34 51.46 84.13
05:45:03 1243.95 51.46 84.13
05:45:04 1243.38 51.46 84.13
05:45:05 1243.54 51.46 84.13
05:45:06 1242.94 51.46 84.13
05:45:07 1243.54 51.46 84.13
05:45:08 1242.44 51.44 84.13
05:45:09 1242.96 51.44 84.13
05:45:10 1242.95 51.46 84.13
05:45:11 1242.60 51.46 84.13
05:45:12 1243.67 51.46 84.13
05:45:13 1243.59 51.46 84.13
05:45:14 1243.49 51.46 84.13
05:45:15 1243.95 51.46 84.13
05:45:16 1242.29 51.46 84.13
05:45:17 1242.76 51.46 84.13
05:45:18 1243.34 51.46 84.13
05:45:19 1243.04 51.46 84.13
05:45:20 1243.10 51.46 84.13
05:45:21 1243.09 51.46 84.13
05:45:22 1243.70 51.46 84.13
05:45:23 1241.92 51.46 84.13
05:45:24 1243.60 51.46 84.13
05:45:25 1242.88 51.46 84.13
05:45:26 1243.01 51.46 84.13
05:45:27 1243.49 51.46 84.13
05:45:28 1243.11 51.46 84.13
05:45:29 1244.92 51.46 84.13
05:45:30 1243.58 51.46 84.13
05:45:31 1244.12 51.46 84.13
05:45:32 1244.63 51.46 84.13
05:45:33 1242.73 51.46 84.13
05:45:34 1244.34 51.46 84.13
05:45:35 1244.68 51.46 84.13
05:45:36 1243.51 51.46 84.13
05:45:37 1243.46 51.46 84.13
05:45:38 1243.15 51.46 84.13
05:45:39 1243.28 51.46 84.13
05:45:40 1243.31 51.46 84.13
05:45:41 1243.13 51.46 84.13
05:45:42 1243.48 51.46 84.13
05:45:43 1245.58 51.46 84.13
05:45:44 1243.85 51.46 84.13
05:45:45 1242.70 51.46 84.13
05:45:46 1242.35 51.46 84.13
05:45:47 1243.53 51.46 84.13
05:45:48 1243.31 51.46 84.13
05:45:49 1244.85 51.46 84.13
05:45:50 1243.42 51.46 84.13
05:45:51 1243.69 51.46 84.13
05:45:52 1242.64 51.46 84.13
05:45:53 1241.79 51.46 84.13
05:45:54 1243.27 51.46 84.13
05:45:55 1242.34 51.46 84.13
05:45:56 1242.82 51.46 84.13
05:45:57 1241.67 51.46 84.13
05:45:58 1242.95 51.46 84.13
05:45:59 1242.96 51.46 84.13
05:46:00 1241.86 51.46 84.13
05:46:01 1241.69 51.46 84.13
05:46:02 1243.95 51.46 84.13
05:46:03 1242.11 51.46 84.13
05:46:04 1242.80 51.46 84.13
05:46:05 1241.16 51.46 84.13
05:46:06 1242.96 51.46 84.13
05:46:07 1243.09 51.46 84.13
05:46:08 1243.12 51.46 84.13
05:46:09 1242.96 51.46 84.13
05:46:10 1242.86 51.46 84.13
05:46:11 1243.77 51.46 84.13
05:46:12 1244.39 51.46 84.13
05:46:13 1246.60 51.46 84.13
05:46:14 1245.01 51.46 84.13
05:46:15 1246.36 51.46 84.13
05:46:16 1245.60 51.46 84.13
05:46:17 1246.57 51.46 84.13
05:46:18 1244.30 51.46 84.13
05:46:19 1244.46 51.46 84.13
05:46:20 1247.09 51.46 84.13
05:46:21 1246.13 51.46 84.13
05:46:22 1244.31 51.46 84.13
05:46:23 1244.25 51.46 84.13
05:46:24 1245.81 51.46 84.13
05:46:25 1247.19 51.46 84.13
05:46:26 1246.82 51.46 84.13
05:46:27 1247.42 51.46 84.13
05:46:28 1246.20 51.46 84.13
05:46:29 1243.84 51.46 84.13
05:46:30 1247.04 51.46 84.13
05:46:31 1247.74 51.46 84.13
05:46:32 1245.83 51.46 84.13
05:46:33 1247.70 51.46 84.13
05:46:35 1246.87 51.46 84.13
05:46:35 1247.92 51.46 84.13
05:46:36 1245.78 51.46 84.13
05:46:37 1246.98 51.46 84.13
05:46:38 1246.19 51.46 84.13
05:46:39 1247.42 51.46 84.13
05:46:40 1248.45 51.46 84.13
05:46:41 1249.05 51.46 84.13
05:46:42 1248.76 51.46 84.13
05:46:43 1247.39 51.46 84.13
05:46:44 1247.97 51.46 84.13
05:46:45 1247.57 51.46 84.13
05:46:46 1250.42 51.46 84.13
05:46:47 1249.57 51.46 84.13
05:46:48 1249.77 51.46 84.13
05:46:49 1247.35 51.46 84.13
05:46:50 1250.53 51.46 84.13
05:46:51 1250.59 51.46 84.13
05:46:52 1250.93 51.46 84.13
05:46:53 1250.07 51.46 84.13
05:46:54 1249.89 51.46 84.13
05:46:55 1250.13 51.46 84.13
05:46:56 1249.04 51.46 84.13
05:46:57 1248.31 51.46 84.13
05:46:58 1249.59 51.46 84.13
05:46:59 1245.82 51.46 84.13
05:47:00 1247.30 51.46 84.13
05:47:01 1246.88 51.46 84.13
05:47:02 1248.58 51.46 84.13
05:47:03 1251.29 51.46 84.13
05:47:04 1249.21 51.46 84.13
05:47:05 1249.30 51.46 84.13
05:47:06 1249.22 51.46 84.13
05:47:07 1248.42 51.46 84.13
05:47:08 1248.97 51.46 84.13
05:47:09 1249.49 51.46 84.13
05:47:10 1246.41 51.46 84.13
05:47:11 1249.33 51.46 84.13
05:47:12 1248.51 51.46 84.13
05:47:13 1248.19 51.46 84.13
05:47:15 1249.65 51.46 84.13
05:47:16 1250.05 51.46 84.13
05:47:17 1249.86 51.46 84.13
05:47:18 1249.10 51.46 84.13
05:47:19 1249.56 51.46 84.13
05:47:20 1248.32 51.46 84.13
05:47:21 1249.82 51.46 84.13
05:47:22 1251.71 51.46 84.13
05:47:23 1250.31 51.46 84.13
05:47:24 1249.73 51.46 84.13
05:47:25 1248.96 51.46 84.13
05:47:26 1251.16 51.46 84.13
05:47:27 1248.76 51.46 84.13
05:47:28 1250.10 51.46 84.13
05:47:29 1250.29 51.46 84.13
05:47:30 1248.98 51.46 84.13
05:47:31 1249.28 51.46 84.13
05:47:32 1249.07 51.46 84.13
05:47:33 1249.21 51.46 84.13
05:47:34 1249.17 51.46 84.13
05:47:35 1249.05 51.46 84.13
05:47:36 1249.20 51.46 84.13
05:47:37 1248.09 51.46 84.13
05:47:38 1249.28 51.46 84.13
05:47:39 1248.28 51.46 84.13
05:47:40 1247.59 51.46 84.13
05:47:41 1248.27 51.46 84.13
05:47:42 1248.29 51.46 84.13
05:47:43 1249.34 51.46 84.13
05:47:44 1247.51 51.46 84.13
05:47:45 1247.51 51.46 84.13
05:47:46 1248.69 51.46 84.13
05:47:47 1248.68 51.46 84.13
05:47:48 1249.40 51.46 84.13
05:47:49 1249.92 51.46 84.13
05:47:50 1247.85 51.46 84.13
05:47:51 1249.10 51.46 84.13
05:47:52 1247.93 51.46 84.13
05:47:53 1248.68 51.46 84.13
05:47:54 1247.04 51.46 84.13
05:47:55 1248.79 51.46 84.13
05:47:56 1247.58 51.46 84.13
05:47:57 1247.30 51.46 84.13
05:47:58 1248.10 51.46 84.13
05:47:59 1248.85 51.46 84.13
05:48:00 1248.60 51.46 84.13
05:48:01 1247.30 51.46 84.13
05:48:02 1248.47 51.46 84.13
05:48:03 1247.16 51.46 84.13
05:48:04 1247.31 51.46 84.13
05:48:05 1248.55 51.46 84.13
05:48:06 1248.03 51.46 84.13
05:48:07 1248.89 51.46 84.13
05:48:08 1248.12 51.46 84.13
05:48:09 1249.58 51.46 84.13
05:48:10 1247.26 51.46 84.13
05:48:11 1246.98 51.46 84.13
05:48:12 1248.17 51.46 84.13
05:48:13 1248.53 51.46 84.13
05:48:14 1248.89 51.46 84.13
05:48:15 1248.19 51.46 84.13
05:48:16 1248.71 51.46 84.13
05:48:17 1249.02 51.46 84.13
05:48:18 1247.67 51.46 84.13
05:48:19 1249.56 51.46 84.13
05:48:20 1249.11 51.46 84.13
05:48:21 1248.60 51.46 84.13
05:48:22 1247.95 51.46 84.13
05:48:23 1249.61 51.46 84.13
05:48:24 1246.40 51.46 84.13
05:48:25 1246.96 51.46 84.13
05:48:26 1244.93 51.46 84.13
05:48:27 1246.92 51.46 84.13
05:48:28 1245.59 51.46 84.13
05:48:29 1246.32 51.46 84.13
05:48:30 1247.59 51.46 84.13
05:48:31 1247.34 51.46 84.13
05:48:32 1246.97 51.46 84.13
05:48:33 1247.10 51.46 84.13
05:48:34 1248.15 51.46 84.13
05:48:35 1247.04 51.44 84.13
05:48:36 1246.58 51.44 84.13
05:48:37 1245.47 51.44 84.13
05:48:38 1247.60 51.46 84.13
05:48:39 1247.00 51.46 84.13
05:48:40 1246.69 51.46 84.13
05:48:41 1247.38 51.46 84.13
05:48:42 1247.82 51.46 84.13
05:48:43 1246.83 51.46 84.13
05:48:44 1246.82 51.46 84.13
05:48:45 1247.26 51.46 84.13
05:48:46 1245.24 51.46 84.13
05:48:47 1248.53 51.46 84.13
05:48:48 1248.20 51.46 84.13
05:48:49 1248.88 51.46 84.13
05:48:50 1247.65 51.46 84.13
05:48:51 1248.32 51.46 84.13
05:48:52 1247.64 51.46 84.13
05:48:53 1247.41 51.46 84.13
05:48:54 1248.27 51.46 84.13
05:48:55 1246.49 51.46 84.13
05:48:56 1247.38 51.46 84.13
05:48:57 1248.08 51.46 84.13
05:48:58 1247.95 51.46 84.13
05:48:59 1248.79 51.46 84.13
05:49:00 1247.38 51.46 84.13
05:49:01 1248.73 51.46 84.13
05:49:02 1248.05 51.46 84.13
05:49:03 1247.51 51.46 84.13
05:49:04 1247.54 51.46 84.13
05:49:05 1248.67 51.46 84.13
05:49:06 1247.28 51.46 84.13
05:49:07 1248.53 51.46 84.13
05:49:08 1249.69 51.46 84.13
05:49:09 1247.45 51.46 84.13
05:49:10 1248.54 51.46 84.13
05:49:11 1247.68 51.46 84.13
05:49:12 1248.95 51.46 84.13
05:49:13 1249.17 51.46 84.13
05:49:14 1248.39 51.46 84.13
05:49:15 1247.83 51.46 84.13
05:49:16 1248.77 51.46 84.13
05:49:17 1247.46 51.46 84.13
05:49:18 1248.71 51.46 84.13
05:49:19 1249.19 51.46 84.13
05:49:20 1249.60 51.46 84.13
05:49:21 1249.73 51.46 84.13
05:49:22 1249.10 51.46 84.13
05:49:23 1251.05 51.46 84.13
05:49:24 1251.50 51.46 84.13
05:49:25 1249.84 51.46 84.13
05:49:26 1251.14 51.46 84.13
05:49:27 1250.60 51.46 84.13
05:49:28 1251.16 51.46 84.13
05:49:29 1250.42 51.46 84.13
05:49:30 1250.82 51.46 84.13
05:49:31 1250.29 51.46 84.13
05:49:32 1250.60 51.46 84.13
05:49:33 1251.55 51.46 84.13
05:49:34 1248.98 51.46 84.13
05:49:35 1248.83 51.46 84.13
05:49:36 1249.36 51.46 84.13
05:49:37 1251.03 51.46 84.13
05:49:38 1250.36 51.46 84.13
05:49:39 1249.58 51.46 84.13
05:49:40 1250.38 51.46 84.13
05:49:41 1249.56 51.46 84.13
05:49:42 1249.22 51.46 84.13
05:49:43 1250.25 51.46 84.13
05:49:44 1251.04 51.46 84.13
05:49:45 1249.12 51.46 84.13
05:49:46 1248.63 51.46 84.13
05:49:47 1250.38 51.46 84.13
05:49:48 1251.20 51.46 84.13
05:49:49 1251.14 51.46 84.13
05:49:50 1248.85 51.46 84.13
05:49:51 1249.84 51.46 84.13
05:49:52 1251.18 51.46 84.13
05:49:53 1250.41 51.46 84.13
05:49:54 1250.62 51.46 84.13
05:49:55 1248.75 51.46 84.13
05:49:56 1249.77 51.46 84.13
05:49:57 1250.08 51.46 84.13
05:49:58 1249.78 51.46 84.13
05:49:59 1251.78 51.46 84.13
05:50:00 1252.54 51.46 84.13
05:50:01 1250.88 51.46 84.13
05:50:02 1252.03 51.46 84.13
05:50:03 1250.55 51.46 84.13
05:50:04 1249.88 51.46 84.13
05:50:05 1251.85 51.46 84.13
05:50:06 1251.05 51.46 84.13
05:50:07 1249.43 51.46 84.13
05:50:08 1250.32 51.46 84.13
05:50:09 1251.62 51.44 84.13
05:50:10 1250.74 51.44 84.13
05:50:11 1251.82 51.46 84.13
05:50:12 1250.37 51.46 84.13
05:50:13 1249.64 51.46 84.13
05:50:14 1249.53 51.46 84.13
05:50:15 1251.02 51.46 84.13
05:50:16 1250.34 51.46 84.13
05:50:17 1250.28 51.46 84.13
05:50:18 1250.33 51.46 84.13
05:50:19 1250.34 51.46 84.13
05:50:20 1251.02 51.46 84.13
05:50:21 1252.12 51.46 84.13
05:50:22 1249.66 51.46 84.13
05:50:23 1251.26 51.46 84.13
05:50:24 1250.52 51.46 84.13
05:50:25 1250.57 51.46 84.13
05:50:26 1250.47 51.46 84.13
05:50:27 1250.38 51.46 84.13
05:50:28 1250.63 51.46 84.13
05:50:29 1249.33 51.46 84.13
05:50:30 1248.98 51.46 84.13
05:50:31 1250.73 51.46 84.13
05:50:32 1250.02 51.46 84.13
05:50:33 1250.84 51.46 84.13
05:50:34 1249.85 51.46 84.13
05:50:35 1250.02 51.46 84.13
05:50:36 1250.36 51.46 84.13
05:50:37 1249.65 51.46 84.13
05:50:38 1250.55 51.46 84.13
05:50:39 1249.72 51.46 84.13
05:50:40 1249.88 51.46 84.13
05:50:41 1249.25 51.46 84.13
05:50:42 1249.82 51.46 84.13
05:50:43 1249.48 51.46 84.13
05:50:44 1249.46 51.46 84.13
05:50:45 1250.99 51.46 84.13
05:50:46 1250.45 51.46 84.13
05:50:47 1251.61 51.46 84.13
05:50:48 1250.30 51.46 84.13
05:50:49 1251.94 51.46 84.13
05:50:50 1250.10 51.46 84.13
05:50:51 1249.17 51.46 84.13
05:50:52 1250.70 51.46 84.13
05:50:53 1250.56 51.46 84.13
05:50:54 1250.28 51.46 84.13
05:50:55 1250.38 51.46 84.13
05:50:56 1251.55 51.46 84.13
05:50:57 1250.23 51.46 84.13
05:50:58 1251.42 51.46 84.13
05:50:59 1250.18 51.46 84.13
05:51:00 1251.52 51.46 84.13
05:51:01 1251.82 51.46 84.13
05:51:02 1250.41 51.46 84.13
05:51:03 1251.18 51.46 84.13
05:51:04 1250.59 51.46 84.13
05:51:05 1248.99 51.46 84.13
05:51:06 1248.62 51.46 84.13
05:51:07 1248.66 51.46 84.13
05:51:08 1248.10 51.46 84.13
05:51:09 1250.57 51.46 84.13
05:51:10 1250.44 51.46 84.13
05:51:11 1249.23 51.46 84.13
05:51:12 1250.30 51.46 84.13
05:51:13 1251.00 51.46 84.13
05:51:14 1250.31 51.46 84.13
05:51:15 1250.64 51.46 84.13
05:51:16 1249.19 51.46 84.13
05:51:17 1249.74 51.46 84.13
05:51:18 1250.50 51.46 84.13
05:51:19 1250.56 51.46 84.13
05:51:20 1250.62 51.46 84.13
05:51:21 1250.61 51.46 84.13
05:51:22 1248.81 51.46 84.13
05:51:23 1250.53 51.46 84.13
05:51:24 1249.43 51.46 84.13
05:51:25 1250.04 51.46 84.13
05:51:26 1249.21 51.46 84.13
05:51:27 1251.51 51.46 84.13
05:51:28 1249.16 51.46 84.13
05:51:29 1251.21 51.46 84.13
05:51:30 1249.79 51.46 84.13
05:51:31 1250.54 51.46 84.13
05:51:32 1250.33 51.46 84.13
05:51:33 1250.89 51.46 84.13
05:51:34 1250.37 51.46 84.13
05:51:35 1251.14 51.46 84.13
05:51:36 1250.13 51.46 84.13
05:51:37 1250.24 51.46 84.13
05:51:38 1249.57 51.46 84.13
05:51:39 1251.70 51.46 84.13
05:51:40 1249.65 51.46 84.13
05:51:41 1249.84 51.46 84.13
05:51:42 1250.67 51.46 84.13
05:51:43 1249.48 51.46 84.13
05:51:44 1248.51 51.46 84.13
05:51:45 1248.64 51.46 84.13
05:51:46 1248.36 51.46 84.13
05:51:47 1249.58 51.46 84.13
05:51:48 1248.98 51.46 84.13
05:51:49 1249.23 51.46 84.13
05:51:50 1250.45 51.46 84.13
05:51:51 1250.36 51.46 84.13
05:51:52 1249.98 51.46 84.13
05:51:53 1248.85 51.46 84.13
05:51:54 1250.63 51.46 84.13
05:51:55 1248.25 51.46 84.13
05:51:56 1248.46 51.46 84.13
05:51:57 1249.92 51.46 84.13
05:51:58 1248.24 51.46 84.13
05:51:59 1248.26 51.46 84.13
05:52:00 1249.17 51.46 84.13
05:52:01 1249.36 51.46 84.13
05:52:02 1248.61 51.46 84.13
05:52:03 1248.24 51.46 84.13
05:52:04 1248.11 51.46 84.13
05:52:05 1249.23 51.46 84.13
05:52:06 1247.62 51.46 84.13
05:52:07 1248.92 51.46 84.13
05:52:08 1248.76 51.46 84.13
05:52:09 1247.73 51.46 84.13
05:52:10 1247.51 51.44 84.13
05:52:11 1249.52 51.44 84.13
05:52:12 1248.69 51.46 84.13
05:52:13 1249.56 51.46 84.13
05:52:14 1249.15 51.46 84.13
05:52:15 1248.57 51.46 84.13
05:52:16 1248.40 51.46 84.13
05:52:17 1249.55 51.46 84.13
05:52:18 1249.21 51.46 84.13
05:52:19 1249.20 51.46 84.13
05:52:20 1247.91 51.46 84.13
05:52:21 1248.27 51.46 84.13
05:52:22 1249.20 51.46 84.13
05:52:23 1250.25 51.46 84.13
05:52:24 1248.81 51.46 84.13
05:52:25 1250.49 51.46 84.13
05:52:26 1249.19 51.46 84.13
05:52:27 1249.76 51.46 84.13
05:52:28 1251.19 51.46 84.13
05:52:29 1249.49 51.46 84.13
05:52:30 1250.65 51.46 84.13
05:52:31 1250.61 51.46 84.13
05:52:32 1249.42 51.46 84.13
05:52:33 1250.07 51.46 84.13
05:52:34 1250.28 51.46 84.13
05:52:35 1249.12 51.46 84.13
05:52:36 1249.75 51.46 84.13
05:52:37 1250.08 51.46 84.13
05:52:38 1249.29 51.46 84.13
05:52:39 1249.36 51.46 84.13
05:52:40 1249.08 51.46 84.13
05:52:41 1249.30 51.46 84.13
05:52:42 1249.49 51.46 84.13
05:52:43 1250.68 51.46 84.13
05:52:44 1249.94 51.44 84.13
05:52:45 1250.14 51.44 84.13
05:52:46 1249.17 51.46 84.13
05:52:47 1248.90 51.46 84.13
05:52:48 1249.27 51.46 84.13
05:52:49 1248.97 51.46 84.13
05:52:50 1249.07 51.46 84.13
05:52:51 1250.20 51.46 84.13
05:52:52 1249.55 51.46 84.13
05:52:53 1248.85 51.46 84.13
05:52:54 1249.78 51.46 84.13
05:52:55 1250.28 51.46 84.13
05:52:56 1250.96 51.46 84.13
05:52:57 1249.05 51.46 84.13
05:52:58 1249.43 51.46 84.13
05:52:59 1250.75 51.46 84.13
05:53:00 1248.88 51.46 84.13
05:53:01 1250.31 51.46 84.13
05:53:02 1250.15 51.46 84.13
05:53:03 1249.34 51.46 84.13
05:53:04 1248.86 51.44 84.13
05:53:05 1249.59 51.44 84.13
05:53:06 1249.61 51.46 84.13
05:53:07 1249.30 51.46 84.13
05:53:08 1250.58 51.46 84.13
05:53:09 1250.76 51.46 84.13
05:53:10 1250.36 51.46 84.13
05:53:11 1249.72 51.46 84.13
05:53:12 1250.79 51.46 84.13
05:53:13 1249.87 51.46 84.13
05:53:14 1249.79 51.46 84.13
05:53:15 1250.95 51.46 84.13
05:53:16 1249.29 51.46 84.13
05:53:17 1249.47 51.46 84.13
05:53:18 1249.85 51.46 84.13
05:53:19 1249.90 51.46 84.13
05:53:20 1250.70 51.46 84.13
05:53:21 1250.00 51.46 84.13
05:53:22 1250.01 51.46 84.13
05:53:23 1248.81 51.46 84.13
05:53:24 1249.98 51.46 84.13
05:53:25 1249.24 51.46 84.13
05:53:26 1249.02 51.46 84.13
05:53:27 1249.47 51.46 84.13
05:53:28 1247.51 51.46 84.13
05:53:29 1248.29 51.46 84.13
05:53:30 1250.54 51.46 84.13
05:53:31 1248.81 51.46 84.13
05:53:32 1249.77 51.46 84.13
05:53:33 1248.76 51.46 84.13
05:53:34 1247.91 51.46 84.13
05:53:35 1249.33 51.46 84.13
05:53:36 1250.02 51.46 84.13
05:53:37 1248.87 51.46 84.13
05:53:38 1248.40 51.46 84.13
05:53:39 1247.77 51.46 84.13
05:53:40 1248.24 51.46 84.13
05:53:41 1248.89 51.46 84.13
05:53:42 1247.22 51.46 84.13
05:53:43 1248.44 51.46 84.13
05:53:44 1248.58 51.46 84.13
05:53:45 1248.53 51.46 84.13
05:53:46 1248.70 51.46 84.13
05:53:47 1250.04 51.46 84.13
05:53:48 1249.54 51.46 84.13
05:53:49 1249.04 51.46 84.13
05:53:50 1250.21 51.46 84.13
05:53:51 1250.33 51.46 84.13
05:53:52 1249.02 51.46 84.13
05:53:53 1248.90 51.46 84.13
05:53:54 1248.88 51.46 84.13
05:53:55 1248.11 51.46 84.13
05:53:56 1250.29 51.46 84.13
05:53:57 1250.02 51.46 84.13
05:53:58 1249.49 51.46 84.13
05:53:59 1248.44 51.46 84.13
05:54:00 1249.32 51.46 84.13
05:54:01 1248.88 51.46 84.13
05:54:02 1249.16 51.46 84.13
05:54:03 1249.05 51.46 84.13
05:54:04 1249.86 51.46 84.13
05:54:05 1248.42 51.46 84.13
05:54:06 1249.90 51.46 84.13
05:54:07 1249.90 51.46 84.13
05:54:08 1251.47 51.46 84.13
05:54:09 1249.32 51.46 84.13
05:54:10 1249.63 51.46 84.13
05:54:11 1248.74 51.46 84.13
05:54:12 1249.94 51.46 84.13
05:54:13 1248.63 51.46 84.13
05:54:14 1248.59 51.46 84.13
05:54:15 1249.57 51.46 84.13
05:54:16 1250.03 51.46 84.13
05:54:17 1249.33 51.46 84.13
05:54:18 1250.11 51.46 84.13
05:54:19 1247.24 51.46 84.13
05:54:20 1249.87 51.46 84.13
05:54:21 1249.48 51.46 84.13
05:54:22 1249.45 51.46 84.13
05:54:23 1248.92 51.46 84.13
05:54:24 1250.06 51.46 84.13
05:54:25 1250.31 51.46 84.13
05:54:26 1250.69 51.46 84.13
05:54:27 1250.05 51.46 84.13
05:54:28 1248.36 51.46 84.13
05:54:29 1248.71 51.46 84.13
05:54:30 1249.10 51.46 84.13
05:54:31 1248.90 51.46 84.13
05:54:32 1248.63 51.46 84.13
05:54:33 1248.48 51.46 84.13
05:54:34 1244.01 51.46 84.13
05:54:35 1247.13 51.46 84.13
05:54:36 1248.92 51.46 84.13
05:54:37 1250.47 51.46 84.13
05:54:38 1250.72 51.46 84.13
05:54:39 1248.68 51.46 84.13
05:54:40 1249.92 51.46 84.13
05:54:41 1249.58 51.46 84.13
05:54:42 1248.63 51.46 84.13
05:54:43 1249.77 51.46 84.13
05:54:44 1251.31 51.46 84.13
05:54:45 1249.52 51.46 84.13
05:54:46 1248.90 51.46 84.13
05:54:47 1249.25 51.46 84.13
05:54:48 1250.40 51.46 84.13
05:54:49 1248.32 51.46 84.13
05:54:50 1248.29 51.46 84.13
05:54:51 1248.40 51.46 84.13
05:54:52 1248.45 51.46 84.13
05:54:53 1248.47 51.46 84.13
05:54:54 1248.66 51.44 84.13
05:54:55 1249.63 51.44 84.13
05:54:56 1248.75 51.46 84.13
05:54:57 1248.33 51.46 84.13
05:54:58 1249.10 51.46 84.13
05:54:59 1249.67 51.46 84.13
05:55:00 1249.07 51.46 84.13
05:55:01 1250.23 51.46 84.13
05:55:02 1248.24 51.46 84.13
05:55:03 1249.86 51.46 84.13
05:55:04 1249.86 51.46 84.13
05:55:05 1248.54 51.46 84.13
05:55:06 1249.14 51.46 84.13
05:55:07 1249.03 51.46 84.13
05:55:08 1249.81 51.46 84.13
05:55:09 1249.43 51.46 84.13
05:55:10 1249.47 51.46 84.13
05:55:11 1249.84 51.46 84.13
05:55:12 1247.48 51.46 84.13
05:55:13 1250.54 51.46 84.13
05:55:14 1250.22 51.46 84.13
05:55:15 1249.43 51.46 84.13
05:55:16 1248.75 51.46 84.13
05:55:17 1249.17 51.46 84.13
05:55:18 1249.32 51.46 84.13
05:55:19 1248.65 51.46 84.13
05:55:20 1249.19 51.46 84.13
05:55:21 1249.48 51.46 84.13
05:55:22 1248.77 51.46 84.13
05:55:23 1249.04 51.46 84.13
05:55:24 1249.90 51.46 84.13
05:55:25 1249.53 51.46 84.13
05:55:26 1248.36 51.46 84.13
05:55:27 1247.87 51.46 84.13
05:55:28 1249.98 51.46 84.13
05:55:29 1248.27 51.46 84.13
05:55:30 1248.32 51.46 84.13
05:55:31 1248.90 51.46 84.13
05:55:32 1248.71 51.46 84.13
05:55:33 1249.35 51.46 84.13
05:55:34 1247.82 51.46 84.13
05:55:35 1249.25 51.46 84.13
05:55:36 1249.34 51.46 84.13
05:55:37 1249.72 51.46 84.13
05:55:38 1248.03 51.46 84.13
05:55:39 1248.25 51.46 84.13
05:55:40 1248.56 51.46 84.13
05:55:41 1248.15 51.46 84.13
05:55:42 1248.36 51.46 84.13
05:55:43 1247.97 51.46 84.13
05:55:44 1247.46 51.46 84.13
05:55:45 1248.05 51.46 84.13
05:55:46 1248.42 51.46 84.13
05:55:47 1249.00 51.46 84.13
05:55:48 1248.56 51.46 84.13
05:55:49 1248.69 51.46 84.13
05:55:50 1248.65 51.46 84.13
05:55:51 1248.51 51.46 84.13
05:55:52 1247.77 51.46 84.13
05:55:53 1249.15 51.46 84.13
05:55:54 1248.55 51.46 84.13
05:55:55 1247.09 51.46 84.13
05:55:56 1249.02 51.46 84.13
05:55:57 1249.24 51.46 84.13
05:55:58 1247.30 51.46 84.13
05:55:59 1248.47 51.46 84.13
05:56:00 1248.74 51.46 84.13
05:56:01 1249.13 51.46 84.13
05:56:02 1249.69 51.46 84.13
05:56:03 1248.17 51.46 84.13
05:56:04 1248.12 51.46 84.13
05:56:05 1248.46 51.46 84.13
05:56:06 1249.90 51.46 84.13
05:56:07 1247.70 51.46 84.13
05:56:08 1249.52 51.46 84.13
05:56:09 1248.86 51.46 84.13
05:56:10 1249.74 51.46 84.13
05:56:11 1247.79 51.46 84.13
05:56:12 1250.11 51.46 84.13
05:56:13 1248.84 51.46 84.13
05:56:14 1248.77 51.46 84.13
05:56:15 1247.61 51.46 84.13
05:56:16 1248.47 51.46 84.13
05:56:17 1248.67 51.46 84.13
05:56:18 1248.65 51.46 84.13
05:56:19 1248.37 51.46 84.12
05:56:20 1248.25 51.46 84.12
05:56:21 1247.68 51.46 84.13
05:56:22 1249.55 51.46 84.13
05:56:23 1247.77 51.46 84.13
05:56:24 1249.47 51.46 84.13
05:56:25 1246.80 51.46 84.13
05:56:26 1248.88 51.46 84.13
05:56:27 1248.71 51.46 84.13
05:56:28 1248.78 51.46 84.13
05:56:29 1248.41 51.46 84.13
05:56:30 1248.20 51.46 84.13
05:56:31 1247.62 51.46 84.13
05:56:32 1246.99 51.46 84.13
05:56:33 1246.99 51.46 84.13
05:56:34 1248.82 51.46 84.13
05:56:35 1248.01 51.46 84.13
05:56:36 1248.65 51.46 84.13
05:56:37 1248.21 51.46 84.13
05:56:38 1247.44 51.46 84.13
05:56:39 1247.25 51.46 84.13
05:56:40 1248.50 51.46 84.13
05:56:41 1248.55 51.46 84.13
05:56:42 1248.46 51.46 84.13
05:56:43 1248.76 51.46 84.13
05:56:44 1248.85 51.46 84.13
05:56:45 1248.90 51.46 84.13
05:56:46 1249.90 51.46 84.13
05:56:47 1248.58 51.46 84.13
05:56:48 1248.03 51.46 84.13
05:56:49 1249.63 51.46 84.13
05:56:50 1249.65 51.46 84.13
05:56:51 1248.47 51.46 84.13
05:56:52 1247.74 51.46 84.13
05:56:53 1248.66 51.46 84.13
05:56:54 1248.05 51.46 84.13
05:56:55 1248.84 51.46 84.13
05:56:56 1247.12 51.46 84.13
05:56:57 1245.93 51.46 84.13
05:56:58 1248.34 51.46 84.13
05:56:59 1248.49 51.46 84.13
05:57:00 1247.21 51.46 84.13
05:57:01 1248.21 51.46 84.13
05:57:02 1249.63 51.46 84.13
05:57:03 1248.31 51.44 84.13
05:57:04 1248.29 51.44 84.13
05:57:05 1248.24 51.46 84.13
05:57:06 1248.84 51.46 84.13
05:57:07 1249.56 51.46 84.13
05:57:08 1247.72 51.46 84.13
05:57:09 1247.49 51.46 84.13
05:57:10 1254.47 51.46 84.13
05:57:11 1254.11 51.46 84.13
05:57:12 1253.05 51.46 84.12
05:57:13 1253.86 51.46 84.12
05:57:14 1247.16 51.46 84.13
05:57:15 1249.49 51.46 84.13
05:57:16 1248.42 51.46 84.13
05:57:17 1247.56 51.46 84.13
05:57:18 1247.76 51.46 84.13
05:57:19 1247.68 51.46 84.13
05:57:20 1246.69 51.46 84.13
05:57:21 1248.63 51.46 84.13
05:57:22 1251.95 51.46 84.13
05:57:23 1245.47 51.46 84.13
05:57:24 1247.72 51.46 84.13
05:57:25 1247.84 51.46 84.13
05:57:26 1247.71 51.46 84.13
05:57:27 1248.72 51.46 84.13
05:57:28 1251.62 51.46 84.13
05:57:29 1252.50 51.46 84.13
05:57:30 1249.65 51.46 84.13
05:57:31 1255.28 51.46 84.13
05:57:32 1248.09 51.46 84.13
05:57:33 1251.53 51.46 84.13
05:57:34 1258.51 51.46 84.13
05:57:35 1253.08 51.46 84.13
05:57:36 1254.33 51.46 84.13
05:57:37 1256.75 51.46 84.13
05:57:38 1257.81 51.46 84.13
05:57:39 1259.51 51.46 84.13
05:57:40 1257.28 51.46 84.13
05:57:41 1257.41 51.46 84.13
05:57:42 1255.70 51.46 84.13
05:57:43 1255.54 51.46 84.13
05:57:44 1258.41 51.46 84.13
05:57:45 1260.31 51.46 84.13
05:57:46 1254.35 51.46 84.13
05:57:47 1257.45 51.46 84.13
05:57:48 1261.30 51.46 84.13
05:57:49 1261.58 51.46 84.13
05:57:50 1258.75 51.46 84.13
05:57:51 1261.64 51.46 84.13
05:57:52 1258.74 51.46 84.13
05:57:53 1258.46 51.46 84.13
05:57:54 1259.92 51.46 84.13
05:57:55 1260.43 51.46 84.13
05:57:56 1261.12 51.46 84.13
05:57:57 1259.63 51.46 84.13
05:57:58 1258.18 51.46 84.13
05:57:59 1257.91 51.46 84.13
05:58:00 1258.45 51.46 84.13
05:58:01 1260.46 51.46 84.13
05:58:02 1258.37 51.46 84.13
05:58:03 1257.53 51.46 84.13
05:58:04 1259.89 51.46 84.13
05:58:05 1260.21 51.46 84.13
05:58:06 1260.78 51.46 84.13
05:58:07 1260.03 51.46 84.13
05:58:08 1259.46 51.46 84.13
05:58:09 1259.34 51.46 84.13
05:58:10 1261.75 51.46 84.13
05:58:11 1260.36 51.46 84.13
05:58:12 1260.02 51.46 84.13
05:58:13 1260.30 51.46 84.13
05:58:14 1264.66 51.46 84.13
05:58:15 1265.24 51.46 84.13
05:58:16 1260.45 51.46 84.13
05:58:17 1262.52 51.46 84.13
05:58:18 1264.82 51.46 84.13
05:58:19 1262.28 51.46 84.13
05:58:20 1264.09 51.46 84.13
05:58:21 1264.00 51.46 84.13
05:58:22 1263.62 51.46 84.13
05:58:23 1264.10 51.46 84.13
05:58:24 1262.76 51.46 84.13
05:58:25 1263.41 51.46 84.13
05:58:26 1262.33 51.46 84.13
05:58:27 1264.41 51.46 84.12
05:58:28 1263.56 51.44 84.12
05:58:29 1265.09 51.44 84.13
05:58:30 1265.33 51.46 84.13
05:58:31 1264.11 51.46 84.13
05:58:32 1262.82 51.46 84.13
05:58:33 1263.57 51.46 84.13
05:58:34 1262.06 51.46 84.13
05:58:35 1263.79 51.46 84.13
05:58:36 1262.81 51.46 84.13
05:58:37 1263.71 51.46 84.13
05:58:38 1263.70 51.46 84.13
05:58:39 1264.39 51.46 84.13
05:58:40 1263.43 51.46 84.13
05:58:41 1262.41 51.46 84.13
05:58:42 1264.02 51.46 84.13
05:58:43 1263.80 51.46 84.13
05:58:44 1264.93 51.46 84.13
05:58:45 1263.23 51.46 84.13
05:58:46 1261.16 51.46 84.13
05:58:47 1262.30 51.44 84.13
05:58:48 1262.79 51.44 84.13
05:58:49 1261.55 51.46 84.13
05:58:50 1264.23 51.46 84.13
05:58:51 1261.55 51.46 84.13
05:58:52 1264.41 51.46 84.13
05:58:53 1262.92 51.46 84.13
05:58:54 1265.05 51.46 84.13
05:58:55 1264.98 51.46 84.13
05:58:56 1262.07 51.46 84.12
05:58:57 1265.30 51.46 84.12
05:58:58 1264.80 51.46 84.12
05:58:59 1264.16 51.46 84.13
05:59:00 1262.65 51.46 84.13
05:59:01 1263.49 51.46 84.13
05:59:02 1263.14 51.46 84.13
05:59:03 1264.48 51.46 84.13
05:59:04 1265.15 51.46 84.13
05:59:05 1264.44 51.46 84.13
05:59:06 1264.31 51.46 84.13
05:59:07 1265.41 51.46 84.13
05:59:08 1265.06 51.46 84.13
05:59:09 1264.56 51.46 84.13
05:59:10 1265.77 51.46 84.13
05:59:11 1264.91 51.46 84.13
05:59:12 1265.92 51.46 84.13
05:59:13 1264.43 51.46 84.13
05:59:14 1265.01 51.46 84.13
05:59:15 1264.83 51.46 84.13
05:59:16 1264.75 51.46 84.13
05:59:17 1264.73 51.46 84.12
05:59:18 1265.17 51.46 84.12
05:59:19 1266.49 51.46 84.13
05:59:20 1265.36 51.46 84.13
05:59:21 1265.38 51.46 84.13
05:59:22 1265.13 51.46 84.13
05:59:23 1267.08 51.46 84.13
05:59:24 1265.99 51.46 84.13
05:59:25 1265.74 51.46 84.13
05:59:26 1265.30 51.46 84.13
05:59:27 1265.69 51.46 84.13
05:59:28 1266.15 51.46 84.13
05:59:29 1264.58 51.46 84.13
05:59:30 1266.32 51.46 84.13
05:59:31 1265.65 51.46 84.13
05:59:32 1265.01 51.46 84.13
05:59:33 1265.12 51.46 84.13
05:59:34 1263.18 51.46 84.13
05:59:35 1265.34 51.46 84.13
05:59:36 1265.82 51.46 84.13
05:59:37 1264.36 51.46 84.13
05:59:38 1265.68 51.46 84.13
05:59:39 1266.39 51.46 84.13
05:59:40 1265.07 51.46 84.13
05:59:41 1263.89 51.46 84.13
05:59:42 1264.74 51.46 84.13
05:59:43 1266.08 51.46 84.13
05:59:44 1267.17 51.46 84.13
05:59:45 1266.21 51.46 84.13
05:59:46 1265.09 51.46 84.13
05:59:47 1265.10 51.46 84.13
05:59:48 1265.89 51.46 84.13
05:59:49 1264.84 51.46 84.13
05:59:50 1265.22 51.46 84.13
05:59:51 1264.60 51.46 84.13
05:59:52 1267.75 51.46 84.13
05:59:53 1267.14 51.46 84.13
05:59:54 1266.95 51.46 84.13
05:59:55 1267.49 51.46 84.13
05:59:56 1271.91 51.44 84.13
05:59:57 1272.03 51.44 84.13
05:59:58 1270.18 51.46 84.13
05:59:59 1268.94 51.46 84.13
06:00:00 1267.86 51.46 84.13
06:00:01 1268.69 51.46 84.13
06:00:02 1271.85 51.46 84.13
06:00:03 1273.07 51.46 84.13
06:00:04 1268.27 51.46 84.13
06:00:05 1271.79 51.46 84.13
06:00:06 1272.53 51.46 84.13
06:00:07 1270.34 51.46 84.13
06:00:08 1270.47 51.46 84.13
06:00:09 1274.20 51.46 84.13
06:00:10 1272.77 51.46 84.13
06:00:11 1271.49 51.46 84.13
06:00:12 1270.85 51.46 84.13
06:00:13 1273.40 51.46 84.13
06:00:14 1270.71 51.46 84.13
06:00:15 1282.92 51.46 84.13
06:00:16 1294.01 51.46 84.13
06:00:17 1341.35 51.46 84.13
06:00:18 1356.85 51.46 84.13
06:00:19 1283.69 51.46 84.13
06:00:20 1282.66 51.46 84.13
06:00:21 1283.66 51.46 84.13
06:00:22 1282.01 51.46 84.13
06:00:23 1278.87 51.46 84.13
06:00:24 1283.81 51.46 84.13
06:00:25 1286.80 51.46 84.13
06:00:26 1288.22 51.46 84.13
06:00:27 1278.46 51.46 84.13
06:00:28 1270.60 51.46 84.13
06:00:29 1270.85 51.46 84.13
06:00:30 1276.23 51.46 84.13
06:00:31 1278.81 51.46 84.13
06:00:32 1284.82 51.46 84.13
06:00:33 1271.02 51.46 84.13
06:00:34 1266.34 51.46 84.13
06:00:35 1267.64 51.46 84.13
06:00:36 1277.18 51.46 84.13
06:00:37 1277.87 51.46 84.13
06:00:38 1273.37 51.46 84.13
06:00:39 1280.71 51.46 84.13
06:00:40 1271.02 51.46 84.13
06:00:41 1271.79 51.46 84.13
06:00:42 1275.60 51.46 84.13
06:00:43 1283.66 51.46 84.13
06:00:44 1276.89 51.46 84.13
06:00:45 1283.39 51.46 84.13
06:00:46 1277.48 51.46 84.13
06:00:47 1282.45 51.46 84.13
06:00:48 1290.89 51.46 84.13
06:00:49 1299.25 51.46 84.13
06:00:50 1295.50 51.46 84.13
06:00:51 1291.59 51.46 84.13
06:00:52 1304.47 51.46 84.13
06:00:53 1318.26 51.46 84.13
06:00:54 1342.60 51.46 84.13
06:00:55 1337.39 51.46 84.13
06:00:56 1272.54 51.46 84.13
06:00:57 1320.43 51.46 84.13
06:00:58 1359.92 51.46 84.13
06:00:59 1363.75 51.46 84.13
06:01:00 1350.76 51.46 84.13
06:01:01 1342.24 51.46 84.13
06:01:02 1337.40 51.46 84.13
06:01:03 1313.07 51.46 84.13
06:01:04 1285.47 51.46 84.13
06:01:05 1267.55 51.46 84.13
06:01:06 1291.34 51.46 84.13
06:01:07 1317.98 51.46 84.13
06:01:08 1344.82 51.46 84.13
06:01:09 1329.16 51.46 84.13
06:01:10 1359.32 51.46 84.13
06:01:11 1310.98 51.46 84.13
06:01:12 1280.45 51.46 84.13
06:01:13 1296.64 51.46 84.13
06:01:14 1305.13 51.46 84.13
06:01:15 1378.69 51.46 84.13
06:01:16 1407.93 51.46 84.13
06:01:17 1354.66 51.46 84.13
06:01:18 1397.78 51.46 84.13
06:01:19 1423.23 51.46 84.13
06:01:20 1415.15 51.46 84.13
06:01:21 1461.30 51.46 84.13
06:01:22 1438.64 51.46 84.13
06:01:23 1393.55 51.46 84.13
06:01:24 1387.76 51.46 84.13
06:01:25 1356.34 51.46 84.13
06:01:26 1377.09 51.46 84.13
06:01:27 1391.02 51.46 84.13
06:01:28 1366.52 51.46 84.13
06:01:29 1368.07 51.46 84.13
06:01:30 1369.79 51.46 84.13
06:01:31 1410.04 51.46 84.13
06:01:32 1373.25 51.46 84.13
06:01:33 1361.71 51.46 84.13
06:01:34 1332.94 51.46 84.13
06:01:35 1298.08 51.46 84.13
06:01:36 1287.76 51.46 84.13
06:01:37 1255.71 51.46 84.13
06:01:38 1240.02 51.46 84.13
06:01:39 1276.11 51.46 84.13
06:01:40 1281.41 51.46 84.13
06:01:41 1303.39 51.46 84.13
06:01:42 1275.80 51.46 84.13
06:01:43 1236.46 51.46 84.13
06:01:44 1256.89 51.46 84.13
06:01:45 1257.26 51.46 84.13
06:01:46 1249.76 51.46 84.13
06:01:47 1267.62 51.44 84.13
06:01:48 1249.92 51.44 84.13
06:01:49 1245.78 51.46 84.13
06:01:50 1247.01 51.46 84.13
06:01:51 1240.50 51.46 84.13
06:01:52 1254.99 51.46 84.13
06:01:53 1256.76 51.46 84.13
06:01:54 1251.00 51.46 84.13
06:01:55 1254.94 51.46 84.13
06:01:56 1234.33 51.46 84.13
06:01:57 1219.65 51.46 84.13
06:01:58 1221.53 51.46 84.13
06:01:59 1219.75 51.46 84.13
06:02:00 1220.65 51.46 84.13
06:02:01 1194.89 51.46 84.13
06:02:02 1204.47 51.46 84.13
06:02:03 1213.82 51.46 84.13
06:02:04 1217.77 51.46 84.13
06:02:05 1211.36 51.46 84.13
06:02:06 1206.28 51.46 84.13
06:02:07 1207.63 51.46 84.13
06:02:08 1214.75 51.46 84.13
06:02:09 1200.86 51.46 84.13
06:02:10 1210.02 51.46 84.13
06:02:11 1207.54 51.46 84.13
06:02:12 1208.46 51.46 84.13
06:02:13 1209.58 51.46 84.13
06:02:14 1206.44 51.46 84.13
06:02:15 1205.04 51.46 84.13
06:02:16 1203.30 51.46 84.13
06:02:17 1212.05 51.46 84.13
06:02:18 1192.86 51.46 84.13
06:02:19 1197.43 51.46 84.13
06:02:20 1197.15 51.46 84.13
06:02:21 1191.54 51.46 84.13
06:02:22 1197.84 51.46 84.13
06:02:23 1189.17 51.46 84.13
06:02:24 1174.32 51.46 84.13
06:02:25 1197.80 51.46 84.13
06:02:26 1175.43 51.46 84.13
06:02:27 1177.72 51.46 84.13
06:02:28 1181.35 51.46 84.13
06:02:29 1176.42 51.46 84.13
06:02:30 1178.09 51.46 84.13
06:02:31 1181.82 51.46 84.13
06:02:32 1173.49 51.46 84.13
06:02:33 1167.86 51.46 84.13
06:02:34 1173.62 51.46 84.13
06:02:35 1172.52 51.46 84.13
06:02:36 1166.66 51.46 84.13
06:02:37 1166.23 51.46 84.13
06:02:38 1167.85 51.46 84.13
06:02:39 1167.22 51.46 84.13
06:02:40 1160.40 51.46 84.13
06:02:41 1163.10 51.46 84.13
06:02:42 1172.07 51.46 84.13
06:02:43 1163.36 51.46 84.13
06:02:44 1162.17 51.46 84.13
06:02:45 1171.30 51.46 84.13
06:02:46 1169.50 51.46 84.13
06:02:47 1161.52 51.46 84.13
06:02:48 1155.86 51.44 84.13
06:02:49 1156.54 51.44 84.13
06:02:50 1152.40 51.46 84.13
06:02:51 1150.95 51.46 84.13
06:02:52 1149.21 51.46 84.13
06:02:53 1145.64 51.46 84.13
06:02:54 1147.61 51.46 84.13
06:02:55 1143.18 51.46 84.13
06:02:56 1150.69 51.46 84.13
06:02:57 1151.89 51.46 84.13
06:02:59 1158.40 51.46 84.13
06:03:00 1156.98 51.46 84.13
06:03:01 1157.74 51.46 84.13
06:03:02 1156.78 51.44 84.13
06:03:03 1156.99 51.44 84.13
06:03:04 1156.66 51.46 84.13
06:03:05 1159.61 51.46 84.13
06:03:06 1158.16 51.46 84.13
06:03:07 1153.39 51.46 84.13
06:03:08 1155.56 51.46 84.13
06:03:09 1145.52 51.46 84.13
06:03:10 1125.12 51.46 84.13
06:03:11 1138.18 51.46 84.13
06:03:12 1144.74 51.46 84.13
06:03:13 1153.51 51.46 84.13
06:03:14 1142.49 51.46 84.13
06:03:15 1159.27 51.46 84.13
06:03:16 1100.20 51.46 84.13
06:03:17 1114.55 51.46 84.13
06:03:17 1094.64 51.46 84.13
06:03:19 1141.66 51.46 84.13
06:03:20 1114.47 51.46 84.13
06:03:21 1099.47 51.46 84.13
06:03:22 1135.72 51.46 84.13
06:03:23 1153.70 51.46 84.13
06:03:24 1135.67 51.46 84.13
06:03:25 1102.23 51.46 84.13
06:03:26 1090.13 51.46 84.13
06:03:27 1132.40 51.46 84.13
06:03:28 1078.19 51.46 84.13
06:03:29 1080.33 51.46 84.13
06:03:30 1061.35 51.46 84.13
06:03:31 1078.76 51.46 84.13
06:03:32 1087.11 51.46 84.13
06:03:33 1067.22 51.46 84.13
06:03:34 1134.00 51.46 84.13
06:03:35 1154.62 51.46 84.13
06:03:36 1107.29 51.46 84.13
06:03:37 1101.24 51.46 84.13
06:03:38 1133.62 51.46 84.13
06:03:39 1132.74 51.46 84.13
06:03:40 1129.91 51.46 84.13
06:03:41 1128.10 51.46 84.13
06:03:42 1120.92 51.46 84.13
06:03:43 1124.17 51.46 84.13
06:03:44 1125.79 51.46 84.13
06:03:45 1121.52 51.46 84.13
06:03:46 1115.67 51.46 84.13
06:03:47 1113.32 51.46 84.13
06:03:48 1112.82 51.46 84.13
06:03:49 1109.16 51.46 84.13
06:03:50 1113.37 51.46 84.13
06:03:51 1117.45 51.46 84.13
06:03:52 1111.36 51.46 84.13
06:03:53 1111.79 51.46 84.13
06:03:54 1112.87 51.46 84.13
06:03:55 1112.93 51.46 84.13
06:03:56 1106.38 51.46 84.13
06:03:57 1093.41 51.46 84.13
06:03:58 1105.69 51.46 84.13
06:03:59 1102.82 51.46 84.13
06:04:00 1117.82 51.46 84.13
06:04:01 1114.45 51.46 84.13
06:04:02 1115.52 51.46 84.13
06:04:03 1106.45 51.46 84.13
06:04:04 1071.53 51.46 84.13
06:04:05 1102.61 51.46 84.13
06:04:06 1100.44 51.46 84.13
06:04:07 1097.45 51.46 84.13
06:04:08 1100.38 51.46 84.13
06:04:09 1103.90 51.46 84.13
06:04:10 1101.98 51.46 84.13
06:04:11 1059.79 51.46 84.13
06:04:12 1078.98 51.46 84.13
06:04:13 1051.82 51.46 84.13
06:04:14 1025.77 51.46 84.13
06:04:15 1103.08 51.46 84.13
06:04:16 1055.70 51.46 84.13
06:04:17 1010.12 51.46 84.13
06:04:18 983.59 51.46 84.13
06:04:19 1057.31 51.46 84.13
06:04:20 1104.87 51.46 84.13
06:04:21 1058.31 51.46 84.13
06:04:22 1103.40 51.46 84.13
06:04:23 1051.21 51.46 84.13
06:04:24 1056.96 51.46 84.13
06:04:25 1103.34 51.46 84.13
06:04:26 1118.24 51.46 84.13
06:04:27 1099.03 51.46 84.13
06:04:28 1102.82 51.46 84.13
06:04:29 1107.31 51.46 84.13
06:04:30 1094.75 51.46 84.13
06:04:31 1078.10 51.46 84.13
06:04:32 1079.38 51.46 84.13
06:04:33 1098.67 51.46 84.13
06:04:34 1096.90 51.46 84.13
06:04:35 1077.58 51.46 84.13
06:04:36 1070.09 51.46 84.13
06:04:37 1075.93 51.46 84.13
06:04:38 1074.13 51.46 84.13
06:04:39 1077.50 51.46 84.13
06:04:40 1074.18 51.46 84.13
06:04:41 1078.12 51.46 84.13
06:04:42 1085.65 51.46 84.13
06:04:43 1091.13 51.46 84.13
06:04:44 1094.86 51.46 84.13
06:04:45 1119.85 51.46 84.13
06:04:46 1083.48 51.46 84.13
06:04:47 1077.93 51.46 84.13
06:04:48 1082.52 51.46 84.13
06:04:49 1096.46 51.46 84.13
06:04:50 1082.28 51.46 84.13
06:04:51 1085.07 51.46 84.13
06:04:52 1080.04 51.46 84.13
06:04:53 1084.12 51.46 84.13
06:04:54 1088.65 51.46 84.13
06:04:55 1081.62 51.46 84.13
06:04:56 1062.45 51.46 84.13
06:04:57 1053.04 51.46 84.13
06:04:58 1024.49 51.46 84.13
06:04:59 1058.73 51.46 84.13
06:05:00 1076.91 51.46 84.13
06:05:01 1071.19 51.46 84.13
06:05:02 1063.94 51.46 84.13
06:05:03 1005.09 51.46 84.13
06:05:04 1318.37 51.46 84.13
06:05:05 1268.33 51.46 84.13
06:05:06 1211.01 51.46 84.13
06:05:07 1109.38 51.44 84.13
06:05:08 1074.03 51.44 84.13
06:05:09 1102.20 51.46 84.13
06:05:10 1073.69 51.46 84.13
06:05:11 1143.46 51.46 84.13
06:05:12 1116.65 51.46 84.13
06:05:13 1065.28 51.46 84.13
06:05:14 1058.47 51.46 84.13
06:05:15 1035.23 51.46 84.13
06:05:16 1051.36 51.46 84.13
06:05:17 1013.76 51.46 84.13
06:05:18 1021.35 51.46 84.13
06:05:19 1043.28 51.46 84.13
06:05:20 1074.71 51.46 84.13
06:05:21 1083.64 51.46 84.13
06:05:22 1043.10 51.46 84.13
06:05:23 1012.80 51.46 84.13
06:05:24 1041.81 51.46 84.13
06:05:25 1067.85 51.46 84.13
06:05:26 1059.60 51.46 84.13
06:05:27 1062.77 51.46 84.13
06:05:28 1063.57 51.46 84.13
06:05:29 1081.24 51.46 84.13
06:05:30 1098.35 51.46 84.12
06:05:31 1025.51 51.46 84.12
06:05:32 1030.54 51.46 84.13
06:05:33 1048.77 51.46 84.13
06:05:34 1057.46 51.46 84.13
06:05:35 1065.24 51.46 84.13
06:05:36 1053.01 51.46 84.13
06:05:37 1039.23 51.46 84.13
06:05:38 1027.10 51.46 84.13
06:05:39 996.28 51.46 84.13
06:05:40 993.54 51.46 84.13
06:05:41 1033.09 51.46 84.13
06:05:42 1038.46 51.46 84.13
06:05:43 1024.91 51.46 84.13
06:05:44 1026.09 51.46 84.13
06:05:45 1022.85 51.46 84.13
06:05:46 1028.65 51.46 84.13
06:05:47 1030.27 51.46 84.13
06:05:48 1035.98 51.46 84.13
06:05:49 1037.89 51.46 84.13
06:05:50 1042.73 51.46 84.13
06:05:51 1042.57 51.46 84.13
06:05:52 1026.10 51.46 84.13
06:05:53 1016.59 51.46 84.13
06:05:54 1042.75 51.46 84.13
06:05:55 1020.16 51.46 84.13
06:05:56 1005.48 51.44 84.13
06:05:57 1020.19 51.44 84.13
06:05:58 1026.63 51.46 84.13
06:05:59 1039.78 51.46 84.13
06:06:00 1016.49 51.46 84.13
06:06:01 1011.97 51.46 84.13
06:06:02 1007.62 51.46 84.13
06:06:03 1001.07 51.46 84.13
06:06:04 1017.03 51.46 84.13
06:06:05 1011.31 51.46 84.13
06:06:06 1011.46 51.46 84.13
06:06:07 1018.26 51.46 84.13
06:06:08 1023.40 51.46 84.13
06:06:09 1020.49 51.46 84.13
06:06:10 1019.80 51.46 84.13
06:06:11 1019.62 51.46 84.13
06:06:12 1018.58 51.46 84.13
06:06:13 1024.03 51.46 84.13
06:06:14 1031.44 51.46 84.13
06:06:15 1023.52 51.46 84.13
06:06:16 1031.88 51.46 84.13
06:06:17 1039.70 51.46 84.13
06:06:18 1025.28 51.46 84.13
06:06:19 1009.55 51.46 84.13
06:06:20 1015.33 51.46 84.12
06:06:21 1022.58 51.46 84.12
06:06:22 1011.43 51.46 84.13
06:06:23 1011.62 51.46 84.13
06:06:24 1008.55 51.46 84.13
06:06:25 1013.33 51.46 84.13
06:06:26 1023.50 51.46 84.13
06:06:27 1026.92 51.46 84.13
06:06:28 1003.90 51.46 84.13
06:06:29 1000.68 51.46 84.13
06:06:30 999.77 51.46 84.13
06:06:31 983.62 51.46 84.13
06:06:32 977.73 51.46 84.13
06:06:33 964.20 51.46 84.13
06:06:34 971.28 51.46 84.13
06:06:35 1000.97 51.46 84.13
06:06:36 1126.83 51.46 84.13
06:06:37 1095.30 51.46 84.13
06:06:38 1017.34 51.46 84.13
06:06:39 1058.52 51.46 84.13
06:06:40 1060.56 51.46 84.13
06:06:41 1005.40 51.46 84.13
06:06:42 970.85 51.46 84.13
06:06:43 986.93 51.46 84.13
06:06:44 992.38 51.46 84.13
06:06:45 992.03 51.46 84.13
06:06:46 1000.09 51.46 84.13
06:06:47 1008.20 51.46 84.13
06:06:48 1004.36 51.46 84.13
06:06:49 997.65 51.46 84.13
06:06:50 988.26 51.46 84.12
06:06:51 993.99 51.46 84.12
06:06:52 1024.91 51.46 84.13
06:06:53 1011.90 51.46 84.13
06:06:54 1002.55 51.46 84.13
06:06:55 991.47 51.46 84.13
06:06:56 1007.36 51.46 84.13
06:06:57 1183.25 51.46 84.13
06:06:58 1292.70 51.46 84.13
06:06:59 1849.41 51.46 84.13
06:07:00 1646.47 51.46 84.13
06:07:01 1007.70 51.46 84.13
06:07:02 931.25 51.46 84.13
06:07:03 1100.40 51.46 84.13
06:07:04 1124.17 51.46 84.13
06:07:05 998.39 51.46 84.13
06:07:06 971.34 51.46 84.13
06:07:07 985.34 51.46 84.13
06:07:08 997.51 51.46 84.13
06:07:09 1002.51 51.46 84.13
06:07:10 993.19 51.46 84.13
06:07:11 987.45 51.46 84.13
06:07:12 971.91 51.46 84.13
06:07:13 1002.45 51.46 84.13
06:07:14 1005.46 51.46 84.13
06:07:15 1010.19 51.46 84.12
06:07:16 1014.35 51.46 84.12
06:07:17 1003.12 51.46 84.13
06:07:18 999.04 51.46 84.13
06:07:19 992.35 51.46 84.13
06:07:20 994.29 51.46 84.13
06:07:21 1015.67 51.44 84.13
06:07:22 1006.08 51.44 84.13
06:07:23 1008.82 51.46 84.13
06:07:24 1018.74 51.46 84.13
06:07:25 1028.93 51.46 84.13
06:07:26 1045.52 51.46 84.13
06:07:27 1036.74 51.46 84.13
06:07:28 1024.31 51.46 84.13
06:07:29 996.48 51.44 84.13
06:07:30 997.63 51.44 84.13
06:07:31 1036.95 51.46 84.13
06:07:32 1041.99 51.46 84.13
06:07:33 1045.44 51.46 84.13
06:07:34 995.69 51.46 84.13
06:07:35 907.23 51.46 84.13
06:07:36 993.96 51.46 84.13
06:07:37 1039.81 51.46 84.13
06:07:38 1038.46 51.46 84.13
06:07:39 1027.15 51.46 84.13
06:07:40 1023.26 51.46 84.13
06:07:41 960.75 51.46 84.13
06:07:42 1017.69 51.46 84.13
06:07:43 1024.51 51.46 84.13
06:07:44 1006.83 51.46 84.13
06:07:45 1013.74 51.46 84.13
06:07:46 992.97 51.46 84.13
06:07:47 992.35 51.46 84.13
06:07:48 1017.52 51.46 84.13
06:07:49 992.36 51.46 84.13
06:07:50 995.30 51.46 84.13
06:07:51 1004.20 51.46 84.13
06:07:52 994.28 51.46 84.13
06:07:53 1010.66 51.46 84.13
06:07:54 1018.18 51.46 84.13
06:07:55 1029.18 51.46 84.13
06:07:56 1024.29 51.46 84.13
06:07:57 1018.36 51.46 84.13
06:07:58 1021.62 51.46 84.13
06:07:59 1007.67 51.46 84.13
06:08:00 998.86 51.46 84.13
06:08:01 994.86 51.46 84.13
06:08:02 981.58 51.46 84.13
06:08:03 978.05 51.46 84.13
06:08:04 969.89 51.46 84.13
06:08:05 967.32 51.46 84.13
06:08:06 996.53 51.46 84.13
06:08:07 1001.20 51.46 84.13
06:08:08 994.73 51.46 84.13
06:08:09 1003.71 51.46 84.13
06:08:10 998.33 51.46 84.13
06:08:11 993.96 51.46 84.13
06:08:12 980.84 51.46 84.13
06:08:13 985.02 51.44 84.13
06:08:14 983.32 51.44 84.13
06:08:15 979.14 51.46 84.13
06:08:16 972.48 51.46 84.13
06:08:17 968.97 51.46 84.13
06:08:18 964.13 51.46 84.13
06:08:19 973.08 51.46 84.13
06:08:20 972.77 51.46 84.13
06:08:21 978.16 51.46 84.13
06:08:22 977.02 51.46 84.13
06:08:23 975.52 51.46 84.13
06:08:24 972.73 51.46 84.13
06:08:25 976.47 51.46 84.13
06:08:26 964.15 51.46 84.13
06:08:27 937.86 51.46 84.13
06:08:28 972.75 51.46 84.13
06:08:29 929.63 51.46 84.13
06:08:30 948.05 51.46 84.13
06:08:31 947.72 51.46 84.13
06:08:32 933.26 51.46 84.13
06:08:33 946.75 51.46 84.13
06:08:34 974.31 51.46 84.13
06:08:35 959.47 51.46 84.13
06:08:36 951.60 51.46 84.13
06:08:37 952.95 51.46 84.13
06:08:38 955.97 51.46 84.13
06:08:39 964.51 51.46 84.13
06:08:40 959.30 51.46 84.13
06:08:41 964.08 51.46 84.13
06:08:42 962.87 51.46 84.13
06:08:43 960.24 51.46 84.13
06:08:44 963.84 51.46 84.13
06:08:45 956.30 51.46 84.13
06:08:46 953.70 51.46 84.13
06:08:47 959.98 51.46 84.13
06:08:48 925.62 51.46 84.13
06:08:49 915.58 51.46 84.13
06:08:50 988.61 51.46 84.13
06:08:51 1000.53 51.46 84.13
06:08:52 970.41 51.46 84.13
06:08:53 931.39 51.46 84.13
06:08:54 917.27 51.46 84.13
06:08:55 962.31 51.46 84.13
06:08:56 957.71 51.46 84.13
06:08:57 949.74 51.46 84.13
06:08:58 958.07 51.46 84.13
06:08:59 961.76 51.46 84.13
06:09:00 954.76 51.46 84.13
06:09:01 954.74 51.46 84.13
06:09:02 950.75 51.46 84.13
06:09:03 938.88 51.46 84.13
06:09:04 944.42 51.46 84.13
06:09:05 942.82 51.46 84.13
06:09:06 943.01 51.46 84.13
06:09:07 942.42 51.46 84.13
06:09:08 942.39 51.46 84.13
06:09:09 944.49 51.46 84.13
06:09:10 943.65 51.46 84.13
06:09:11 938.44 51.46 84.13
06:09:12 919.61 51.46 84.13
06:09:13 928.32 51.46 84.13
06:09:14 923.56 51.46 84.13
06:09:15 942.76 51.46 84.13
06:09:16 953.83 51.46 84.13
06:09:17 930.43 51.46 84.13
06:09:18 933.76 51.46 84.13
06:09:19 934.78 51.46 84.13
06:09:20 936.74 51.46 84.13
06:09:21 924.16 51.46 84.13
06:09:22 929.25 51.46 84.13
06:09:23 906.85 51.46 84.13
06:09:24 923.51 51.46 84.13
06:09:25 939.15 51.46 84.13
06:09:26 936.03 51.46 84.13
06:09:27 931.80 51.46 84.13
06:09:28 931.99 51.46 84.13
06:09:29 935.23 51.46 84.13
06:09:30 930.30 51.46 84.13
06:09:31 932.28 51.46 84.13
06:09:32 931.97 51.46 84.13
06:09:33 933.38 51.46 84.13
06:09:34 933.35 51.46 84.13
06:09:35 932.07 51.46 84.13
06:09:36 930.04 51.46 84.13
06:09:37 931.68 51.46 84.13
06:09:38 936.88 51.46 84.13
06:09:39 937.23 51.46 84.13
06:09:40 930.90 51.46 84.13
06:09:41 908.09 51.46 84.13
06:09:42 910.36 51.46 84.13
06:09:43 917.00 51.46 84.13
06:09:44 911.16 51.46 84.13
06:09:45 915.41 51.46 84.13
06:09:46 916.27 51.46 84.13
06:09:47 921.06 51.46 84.13
06:09:48 910.28 51.46 84.13
06:09:49 919.15 51.46 84.13
06:09:50 926.82 51.46 84.13
06:09:51 924.25 51.46 84.13
06:09:52 922.36 51.46 84.13
06:09:53 919.85 51.46 84.13
06:09:54 927.69 51.46 84.13
06:09:55 923.24 51.46 84.13
06:09:56 903.34 51.46 84.13
06:09:57 881.19 51.46 84.13
06:09:58 885.27 51.46 84.13
06:09:59 907.07 51.46 84.13
06:10:00 876.06 51.46 84.13
06:10:01 912.19 51.46 84.13
06:10:02 929.80 51.46 84.13
06:10:03 922.06 51.46 84.13
06:10:04 923.14 51.46 84.13
06:10:05 944.37 51.46 84.13
06:10:06 935.28 51.46 84.13
06:10:07 907.18 51.46 84.13
06:10:08 907.93 51.46 84.13
06:10:09 915.85 51.46 84.13
06:10:10 918.17 51.46 84.13
06:10:11 908.34 51.46 84.13
06:10:12 908.74 51.46 84.13
06:10:13 913.77 51.46 84.13
06:10:14 915.60 51.46 84.13
06:10:15 911.40 51.46 84.13
06:10:16 917.15 51.46 84.13
06:10:17 905.36 51.46 84.13
06:10:18 912.33 51.46 84.13
06:10:19 860.23 51.46 84.13
06:10:20 902.64 51.46 84.13
06:10:21 914.52 51.46 84.13
06:10:22 900.11 51.46 84.13
06:10:23 883.41 51.46 84.13
06:10:24 892.24 51.46 84.13
06:10:25 894.62 51.46 84.13
06:10:26 895.87 51.46 84.13
06:10:27 896.82 51.46 84.13
06:10:28 889.19 51.46 84.13
06:10:29 894.40 51.46 84.13
06:10:30 900.77 51.46 84.13
06:10:31 894.42 51.46 84.13
06:10:32 875.94 51.46 84.13
06:10:33 915.04 51.46 84.13
06:10:34 915.67 51.46 84.13
06:10:35 920.87 51.46 84.13
06:10:36 912.53 51.46 84.13
06:10:37 908.85 51.46 84.13
06:10:38 904.48 51.46 84.13
06:10:39 897.10 51.46 84.13
06:10:40 902.31 51.46 84.13
06:10:41 895.21 51.46 84.13
06:10:42 901.48 51.46 84.13
06:10:43 883.52 51.46 84.13
06:10:44 896.38 51.46 84.13
06:10:45 897.40 51.46 84.13
06:10:46 901.55 51.46 84.13
06:10:47 898.78 51.46 84.13
06:10:48 898.13 51.46 84.13
06:10:49 901.07 51.46 84.13
06:10:50 901.68 51.46 84.13
06:10:51 900.54 51.46 84.13
06:10:52 904.03 51.46 84.13
06:10:53 902.46 51.46 84.13
06:10:54 903.78 51.46 84.13
06:10:55 902.77 51.46 84.13
06:10:56 902.58 51.46 84.13
06:10:57 899.63 51.46 84.13
06:10:58 907.51 51.46 84.13
06:10:59 907.01 51.46 84.13
06:11:00 904.69 51.46 84.13
06:11:01 902.48 51.46 84.13
06:11:02 904.37 51.46 84.13
06:11:03 889.40 51.46 84.13
06:11:04 890.71 51.46 84.13
06:11:05 900.36 51.46 84.13
06:11:06 905.36 51.46 84.13
06:11:07 904.72 51.46 84.13
06:11:08 907.38 51.46 84.13
06:11:09 907.49 51.46 84.13
06:11:10 904.23 51.46 84.13
06:11:11 895.50 51.46 84.13
06:11:12 867.02 51.46 84.13
06:11:13 866.13 51.46 84.13
06:11:14 910.37 51.46 84.13
06:11:15 907.87 51.46 84.13
06:11:16 891.20 51.46 84.13
06:11:17 902.53 51.46 84.13
06:11:18 894.58 51.46 84.13
06:11:19 897.80 51.46 84.13
06:11:20 900.13 51.46 84.13
06:11:21 903.82 51.46 84.13
06:11:22 905.85 51.46 84.13
06:11:23 898.72 51.46 84.13
06:11:24 837.40 51.46 84.13
06:11:25 899.31 51.46 84.13
06:11:26 905.67 51.46 84.13
06:11:27 905.02 51.46 84.13
06:11:28 903.71 51.46 84.13
06:11:29 890.53 51.46 84.13
06:11:30 890.54 51.46 84.13
06:11:31 897.32 51.46 84.13
06:11:32 875.93 51.46 84.13
06:11:33 890.99 51.46 84.13
06:11:34 886.57 51.46 84.13
06:11:35 823.45 51.46 84.13
06:11:36 874.21 51.46 84.13
06:11:37 877.63 51.46 84.13
06:11:38 867.03 51.46 84.13
06:11:39 866.39 51.46 84.13
06:11:40 871.25 51.46 84.13
06:11:41 885.71 51.46 84.13
06:11:42 876.30 51.46 84.13
06:11:43 893.37 51.46 84.13
06:11:44 895.02 51.46 84.13
06:11:45 896.37 51.46 84.13
06:11:46 894.20 51.46 84.13
06:11:47 892.90 51.46 84.13
06:11:48 890.90 51.46 84.13
06:11:49 890.42 51.46 84.13
06:11:50 875.91 51.46 84.13
06:11:51 868.81 51.46 84.13
06:11:52 878.86 51.46 84.13
06:11:53 882.92 51.46 84.13
06:11:54 879.18 51.46 84.13
06:11:55 868.58 51.46 84.13
06:11:56 838.94 51.46 84.13
06:11:57 856.98 51.46 84.13
06:11:58 888.82 51.46 84.13
06:11:59 882.53 51.46 84.13
06:12:00 881.55 51.46 84.13
06:12:01 879.29 51.46 84.13
06:12:02 879.48 51.46 84.13
06:12:03 877.38 51.46 84.13
06:12:04 876.62 51.46 84.13
06:12:05 879.61 51.46 84.13
06:12:06 879.43 51.46 84.13
06:12:07 880.17 51.46 84.13
06:12:08 878.22 51.46 84.13
06:12:09 881.76 51.46 84.13
06:12:10 882.34 51.46 84.13
06:12:11 888.34 51.46 84.13
06:12:12 882.78 51.46 84.13
06:12:13 876.99 51.46 84.13
06:12:14 862.60 51.46 84.13
06:12:15 856.17 51.46 84.13
06:12:16 834.05 51.46 84.13
06:12:17 840.49 51.46 84.13
06:12:18 843.64 51.46 84.13
06:12:19 874.44 51.46 84.13
06:12:20 876.19 51.46 84.13
06:12:21 874.01 51.46 84.13
06:12:22 874.63 51.46 84.13
06:12:23 874.77 51.46 84.13
06:12:24 873.00 51.46 84.13
06:12:25 870.37 51.46 84.13
06:12:26 870.37 51.46 84.13
06:12:27 873.78 51.46 84.13
06:12:28 873.42 51.46 84.13
06:12:29 872.42 51.46 84.13
06:12:30 872.91 51.46 84.13
06:12:31 870.85 51.46 84.13
06:12:32 873.51 51.46 84.13
06:12:33 871.37 51.46 84.13
06:12:34 871.12 51.46 84.13
06:12:35 871.32 51.44 84.13
06:12:36 870.37 51.44 84.13
06:12:37 869.93 51.46 84.13
06:12:38 870.65 51.46 84.13
06:12:39 868.81 51.46 84.13
06:12:40 869.07 51.46 84.13
06:12:41 870.19 51.46 84.13
06:12:42 866.64 51.46 84.13
06:12:43 864.95 51.46 84.13
06:12:44 865.62 51.46 84.13
06:12:45 868.70 51.46 84.13
06:12:46 869.55 51.46 84.13
06:12:47 869.42 51.46 84.13
06:12:48 867.83 51.44 84.13
06:12:49 866.27 51.44 84.13
06:12:50 866.16 51.46 84.13
06:12:51 867.32 51.46 84.13
06:12:52 865.72 51.46 84.13
06:12:53 866.27 51.46 84.13
06:12:54 865.80 51.46 84.13
06:12:55 865.41 51.46 84.13
06:12:56 864.91 51.46 84.13
06:12:57 862.48 51.44 84.13
06:12:58 860.02 51.44 84.13
06:12:59 862.02 51.46 84.13
06:13:00 865.28 51.46 84.13
06:13:01 863.34 51.46 84.13
06:13:02 860.39 51.46 84.13
06:13:03 858.32 51.46 84.13
06:13:04 852.42 51.46 84.13
06:13:05 852.05 51.46 84.13
06:13:06 847.23 51.46 84.13
06:13:07 846.42 51.46 84.13
06:13:08 834.52 51.46 84.13
06:13:09 818.46 51.46 84.13
06:13:10 824.56 51.46 84.13
06:13:11 815.55 51.46 84.13
06:13:12 825.66 51.46 84.13
06:13:13 822.24 51.46 84.13
06:13:14 828.96 51.46 84.13
06:13:15 858.74 51.46 84.13
06:13:16 864.67 51.46 84.13
06:13:17 842.70 51.46 84.13
06:13:18 838.00 51.46 84.13
06:13:19 832.02 51.46 84.13
06:13:20 843.17 51.46 84.13
06:13:21 851.74 51.46 84.13
06:13:22 831.19 51.46 84.13
06:13:23 815.47 51.46 84.13
06:13:24 821.71 51.46 84.13
06:13:25 827.27 51.46 84.13
06:13:26 811.21 51.46 84.13
06:13:27 812.56 51.46 84.13
06:13:28 814.74 51.46 84.13
06:13:29 813.97 51.46 84.13
06:13:30 810.74 51.46 84.13
06:13:31 817.84 51.46 84.13
06:13:32 827.24 51.46 84.13
06:13:33 849.43 51.46 84.13
06:13:34 827.50 51.46 84.13
06:13:35 831.10 51.46 84.13
06:13:36 848.91 51.46 84.13
06:13:37 845.73 51.46 84.13
06:13:38 846.54 51.46 84.13
06:13:39 826.41 51.46 84.13
06:13:40 834.99 51.46 84.13
06:13:41 832.92 51.46 84.13
06:13:42 835.51 51.46 84.13
06:13:43 829.20 51.46 84.13
06:13:44 844.17 51.46 84.13
06:13:45 844.73 51.46 84.13
06:13:46 832.17 51.46 84.13
06:13:47 821.28 51.46 84.13
06:13:48 811.74 51.46 84.13
06:13:49 808.23 51.46 84.13
06:13:50 802.25 51.46 84.13
06:13:51 825.90 51.46 84.13
06:13:52 761.84 51.46 84.13
06:13:53 754.84 51.46 84.13
06:13:54 787.48 51.46 84.13
06:13:55 797.86 51.46 84.13
06:13:56 748.89 51.46 84.13
06:13:57 757.76 51.46 84.13
06:13:58 786.72 51.46 84.13
06:13:59 797.43 51.46 84.13
06:14:00 786.77 51.46 84.13
06:14:01 794.26 51.46 84.13
06:14:02 782.32 51.46 84.13
06:14:03 811.51 51.46 84.13
06:14:04 817.34 51.46 84.13
06:14:05 801.48 51.46 84.13
06:14:06 835.49 51.46 84.13
06:14:07 838.21 51.46 84.13
06:14:08 828.98 51.46 84.13
06:14:09 818.17 51.46 84.13
06:14:10 808.83 51.46 84.13
06:14:11 816.03 51.46 84.13
06:14:12 832.67 51.46 84.13
06:14:13 839.38 51.46 84.13
06:14:14 840.58 51.46 84.13
06:14:15 826.12 51.46 84.13
06:14:16 832.39 51.46 84.13
06:14:17 828.74 51.46 84.13
06:14:18 832.43 51.46 84.13
06:14:19 833.90 51.46 84.13
06:14:20 825.12 51.46 84.13
06:14:21 828.85 51.46 84.13
06:14:22 839.24 51.46 84.13
06:14:23 840.18 51.46 84.13
06:14:24 838.57 51.46 84.13
06:14:25 841.39 51.46 84.13
06:14:26 840.94 51.46 84.13
06:14:27 835.63 51.46 84.13
06:14:28 827.61 51.46 84.13
06:14:29 834.84 51.46 84.13
06:14:30 808.97 51.46 84.13
06:14:31 810.77 51.46 84.13
06:14:32 825.17 51.46 84.13
06:14:33 819.39 51.46 84.13
06:14:34 816.91 51.46 84.13
06:14:35 819.65 51.46 84.13
06:14:36 828.82 51.46 84.13
06:14:37 833.80 51.46 84.13
06:14:38 804.60 51.46 84.13
06:14:39 818.87 51.46 84.13
06:14:40 816.11 51.46 84.13
06:14:41 801.97 51.46 84.13
06:14:42 780.63 51.46 84.13
06:14:43 783.91 51.46 84.13
06:14:44 810.03 51.46 84.13
06:14:45 807.14 51.46 84.13
06:14:46 833.68 51.46 84.13
06:14:47 821.85 51.46 84.13
06:14:48 826.11 51.46 84.13
06:14:49 820.23 51.46 84.13
06:14:50 818.11 51.46 84.13
06:14:51 814.20 51.46 84.13
06:14:52 817.92 51.46 84.13
06:14:53 830.96 51.46 84.13
06:14:54 832.19 51.46 84.13
06:14:55 824.64 51.46 84.13
06:14:56 816.24 51.46 84.13
06:14:57 815.09 51.46 84.13
06:14:58 788.04 51.46 84.13
06:14:59 791.30 51.46 84.13
06:15:00 818.12 51.46 84.13
06:15:01 827.50 51.46 84.13
06:15:02 807.47 51.46 84.13
06:15:03 814.47 51.46 84.13
06:15:04 813.54 51.46 84.13
06:15:05 817.06 51.46 84.13
06:15:06 812.13 51.46 84.13
06:15:07 801.09 51.46 84.13
06:15:08 778.53 51.46 84.13
06:15:09 788.78 51.46 84.13
06:15:10 789.79 51.46 84.13
06:15:11 803.80 51.46 84.13
06:15:12 807.88 51.46 84.13
06:15:13 806.57 51.46 84.13
06:15:14 825.03 51.46 84.13
06:15:15 824.85 51.46 84.13
06:15:16 820.47 51.46 84.13
06:15:17 820.88 51.46 84.13
06:15:18 819.74 51.46 84.13
06:15:19 810.95 51.46 84.13
06:15:20 816.36 51.46 84.13
06:15:21 812.43 51.46 84.13
06:15:22 816.62 51.46 84.13
06:15:23 815.79 51.46 84.13
06:15:24 812.45 51.46 84.13
06:15:25 813.98 51.46 84.13
06:15:26 807.44 51.46 84.13
06:15:27 807.36 51.46 84.13
06:15:28 813.70 51.46 84.13
06:15:29 825.20 51.46 84.13
06:15:30 812.41 51.46 84.13
06:15:31 812.37 51.46 84.13
06:15:32 819.64 51.46 84.13
06:15:33 821.18 51.46 84.13
06:15:34 812.62 51.46 84.13
06:15:35 809.09 51.46 84.13
06:15:36 814.27 51.46 84.13
06:15:37 814.75 51.46 84.13
06:15:38 813.29 51.46 84.13
06:15:39 817.23 51.46 84.13
06:15:40 813.55 51.46 84.13
06:15:41 819.90 51.46 84.13
06:15:42 819.14 51.46 84.13
06:15:43 816.80 51.46 84.13
06:15:44 812.96 51.46 84.13
06:15:45 812.98 51.46 84.13
06:15:46 808.40 51.46 84.13
06:15:47 805.62 51.46 84.13
06:15:48 800.52 51.46 84.13
06:15:49 801.93 51.46 84.13
06:15:50 809.40 51.46 84.13
06:15:51 824.88 51.46 84.13
06:15:52 871.20 51.46 84.13
06:15:53 842.61 51.46 84.13
06:15:54 836.86 51.46 84.13
06:15:55 836.83 51.46 84.13
06:15:56 823.68 51.46 84.13
06:15:57 812.19 51.46 84.13
06:15:58 815.78 51.46 84.13
06:15:59 824.54 51.46 84.13
06:16:00 820.67 51.46 84.13
06:16:01 825.23 51.46 84.13
06:16:02 839.56 51.46 84.13
06:16:03 841.56 51.46 84.13
06:16:04 856.09 51.46 84.13
06:16:05 850.59 51.46 84.13
06:16:06 859.45 51.46 84.13
06:16:07 855.77 51.46 84.13
06:16:08 844.75 51.46 84.13
06:16:09 873.56 51.46 84.13
06:16:10 885.51 51.46 84.13
06:16:11 877.44 51.46 84.13
06:16:12 901.50 51.46 84.13
06:16:13 901.49 51.46 84.13
06:16:14 891.54 51.46 84.13
06:16:15 859.66 51.46 84.13
06:16:16 860.62 51.46 84.13
06:16:17 862.60 51.46 84.13
06:16:18 869.58 51.46 84.13
06:16:19 852.82 51.46 84.13
06:16:20 867.74 51.46 84.13
06:16:21 877.33 51.46 84.13
06:16:22 905.81 51.46 84.13
06:16:23 930.03 51.46 84.13
06:16:24 914.01 51.46 84.13
06:16:25 956.34 51.46 84.13
06:16:26 952.41 51.46 84.13
06:16:27 980.11 51.46 84.13
06:16:28 1005.25 51.46 84.13
06:16:29 978.64 51.46 84.13
06:16:30 954.14 51.46 84.13
06:16:31 937.23 51.46 84.13
06:16:32 927.08 51.46 84.13
06:16:33 941.65 51.46 84.13
06:16:34 961.85 51.46 84.13
06:16:35 944.93 51.46 84.13
06:16:36 933.85 51.46 84.13
06:16:37 930.42 51.46 84.13
06:16:38 916.98 51.46 84.13
06:16:39 898.64 51.46 84.13
06:16:40 884.73 51.46 84.13
06:16:41 856.77 51.46 84.13
06:16:42 851.16 51.46 84.13
06:16:43 871.05 51.46 84.13
06:16:44 876.44 51.46 84.13
06:16:45 876.03 51.46 84.13
06:16:46 868.17 51.46 84.13
06:16:47 880.30 51.46 84.13
06:16:48 838.80 51.46 84.13
06:16:49 817.08 51.46 84.13
06:16:50 822.89 51.46 84.13
06:16:51 828.10 51.46 84.13
06:16:52 856.34 51.46 84.13
06:16:53 855.23 51.46 84.13
06:16:54 877.20 51.46 84.13
06:16:55 913.74 51.46 84.13
06:16:56 924.00 51.46 84.13
06:16:57 990.43 51.46 84.13
06:16:58 943.16 51.46 84.13
06:16:59 881.75 51.46 84.13
06:17:00 902.58 51.46 84.13
06:17:01 915.72 51.46 84.13
06:17:02 940.31 51.46 84.13
06:17:03 956.76 51.46 84.13
06:17:04 963.52 51.46 84.13
06:17:05 953.40 51.46 84.13
06:17:06 983.49 51.46 84.13
06:17:07 949.69 51.46 84.13
06:17:08 915.24 51.46 84.13
06:17:09 908.81 51.46 84.13
06:17:10 918.86 51.46 84.13
06:17:11 931.88 51.46 84.13
06:17:12 934.52 51.46 84.13
06:17:13 942.92 51.46 84.13
06:17:14 986.36 51.46 84.13
06:17:15 940.16 51.46 84.13
06:17:16 905.53 51.46 84.13
06:17:17 922.53 51.46 84.13
06:17:18 933.36 51.46 84.13
06:17:19 938.66 51.46 84.13
06:17:20 973.57 51.46 84.13
06:17:21 964.34 51.46 84.13
06:17:22 961.17 51.46 84.13
06:17:23 962.77 51.46 84.13
06:17:24 933.61 51.46 84.13
06:17:25 935.16 51.46 84.13
06:17:26 937.57 51.46 84.13
06:17:27 923.96 51.46 84.13
06:17:28 923.55 51.46 84.13
06:17:29 911.19 51.46 84.13
06:17:30 899.90 51.46 84.13
06:17:31 914.43 51.46 84.13
06:17:32 933.33 51.46 84.13
06:17:33 924.04 51.46 84.13
06:17:34 903.54 51.46 84.13
06:17:35 913.56 51.46 84.13
06:17:36 922.09 51.46 84.13
06:17:37 919.92 51.46 84.13
06:17:38 924.75 51.46 84.13
06:17:39 925.85 51.46 84.13
06:17:40 904.42 51.46 84.13
06:17:41 880.12 51.46 84.13
06:17:42 880.71 51.46 84.13
06:17:43 893.36 51.46 84.13
06:17:44 911.18 51.46 84.13
06:17:45 913.78 51.46 84.13
06:17:46 924.88 51.46 84.13
06:17:47 926.27 51.46 84.13
06:17:48 919.45 51.46 84.13
06:17:49 917.64 51.46 84.13
06:17:50 884.99 51.46 84.13
06:17:51 889.79 51.46 84.13
06:17:52 901.27 51.46 84.13
06:17:53 907.39 51.46 84.13
06:17:54 871.38 51.46 84.13
06:17:55 891.81 51.46 84.13
06:17:56 882.40 51.46 84.13
06:17:57 848.34 51.46 84.13
06:17:58 852.18 51.46 84.13
06:17:59 836.50 51.46 84.13
06:18:00 861.27 51.46 84.13
06:18:01 873.94 51.46 84.13
06:18:02 881.95 51.46 84.13
06:18:03 888.56 51.46 84.13
06:18:04 892.19 51.46 84.13
06:18:05 896.98 51.46 84.13
06:18:06 891.95 51.46 84.13
06:18:07 947.80 51.46 84.13
06:18:08 807.93 51.46 84.13
06:18:09 884.87 51.46 84.13
06:18:10 854.05 51.46 84.13
06:18:11 846.78 51.46 84.13
06:18:12 891.94 51.46 84.13
06:18:13 818.90 51.46 84.13
06:18:14 935.72 51.46 84.13
06:18:15 925.19 51.46 84.13
06:18:16 913.46 51.46 84.13
06:18:17 897.57 51.46 84.13
06:18:18 889.87 51.46 84.13
06:18:19 874.86 51.46 84.13
06:18:20 892.42 51.46 84.13
06:18:21 942.57 51.46 84.13
06:18:22 939.12 51.46 84.13
06:18:23 945.03 51.46 84.13
06:18:24 937.03 51.46 84.13
06:18:25 930.99 51.46 84.13
06:18:26 930.32 51.46 84.13
06:18:27 921.19 51.46 84.13
06:18:28 939.72 51.46 84.13
06:18:29 926.05 51.46 84.13
06:18:30 912.05 51.46 84.13
06:18:31 906.37 51.46 84.13
06:18:32 904.26 51.46 84.13
06:18:33 910.67 51.46 84.13
06:18:34 911.19 51.46 84.13
06:18:35 882.87 51.46 84.13
06:18:36 870.77 51.46 84.13
06:18:37 901.27 51.46 84.13
06:18:38 861.92 51.46 84.13
06:18:39 845.49 51.46 84.13
06:18:40 876.35 51.46 84.13
06:18:41 974.05 51.46 84.13
06:18:42 950.14 51.46 84.13
06:18:43 952.97 51.46 84.13
06:18:44 944.96 51.46 84.13
06:18:45 942.38 51.46 84.13
06:18:46 941.89 51.46 84.13
06:18:47 935.70 51.46 84.13
06:18:48 928.62 51.46 84.13
06:18:49 895.47 51.46 84.13
06:18:50 859.42 51.46 84.13
06:18:51 885.19 51.46 84.13
06:18:52 801.22 51.46 84.13
06:18:53 851.78 51.46 84.13
06:18:54 871.38 51.46 84.13
06:18:55 871.45 51.46 84.13
06:18:56 884.07 51.46 84.13
06:18:57 887.57 51.46 84.13
06:18:58 879.84 51.46 84.13
06:18:59 832.60 51.46 84.13
06:19:00 836.42 51.44 84.13
06:19:01 861.44 51.44 84.13
06:19:02 918.26 51.46 84.13
06:19:03 908.92 51.46 84.13
06:19:04 886.80 51.46 84.13
06:19:05 881.97 51.46 84.13
06:19:06 880.64 51.46 84.13
06:19:07 883.00 51.46 84.13
06:19:08 924.49 51.46 84.13
06:19:09 984.29 51.46 84.13
06:19:10 847.45 51.46 84.13
06:19:11 855.01 51.46 84.13
06:19:12 892.92 51.46 84.13
06:19:13 922.32 51.46 84.13
06:19:14 917.36 51.46 84.13
06:19:15 886.79 51.46 84.13
06:19:16 896.47 51.46 84.13
06:19:17 890.72 51.46 84.13
06:19:18 892.80 51.46 84.13
06:19:19 891.64 51.46 84.13
06:19:20 861.74 51.46 84.13
06:19:21 853.70 51.46 84.13
06:19:22 879.88 51.46 84.13
06:19:23 916.47 51.46 84.13
06:19:24 880.50 51.46 84.13
06:19:25 846.64 51.46 84.13
06:19:26 898.57 51.46 84.13
06:19:27 879.94 51.46 84.13
06:19:28 874.30 51.46 84.13
06:19:29 897.40 51.46 84.13
06:19:30 905.84 51.46 84.13
06:19:31 903.52 51.46 84.13
06:19:32 901.62 51.46 84.13
06:19:33 892.95 51.46 84.13
06:19:34 863.74 51.46 84.13
06:19:35 858.79 51.46 84.13
06:19:36 870.48 51.46 84.13
06:19:37 847.90 51.46 84.13
06:19:38 876.77 51.46 84.13
06:19:39 925.37 51.46 84.13
06:19:40 871.65 51.46 84.13
06:19:41 913.70 51.46 84.13
06:19:42 905.80 51.46 84.13
06:19:43 891.60 51.46 84.13
06:19:44 872.11 51.46 84.13
06:19:45 893.41 51.46 84.13
06:19:46 909.63 51.46 84.13
06:19:47 906.77 51.46 84.13
06:19:48 844.42 51.46 84.13
06:19:49 840.31 51.46 84.13
06:19:50 859.22 51.46 84.13
06:19:51 857.26 51.46 84.13
06:19:52 851.43 51.46 84.13
06:19:53 856.88 51.46 84.13
06:19:54 868.98 51.46 84.13
06:19:55 871.85 51.46 84.13
06:19:56 869.12 51.46 84.13
06:19:57 857.70 51.46 84.13
06:19:58 877.38 51.46 84.13
06:19:59 891.79 51.46 84.13
06:20:00 882.24 51.46 84.13
06:20:01 876.49 51.46 84.13
06:20:02 875.49 51.46 84.13
06:20:03 869.77 51.46 84.13
06:20:04 844.54 51.46 84.13
06:20:05 840.04 51.46 84.13
06:20:06 844.42 51.46 84.13
06:20:07 858.38 51.46 84.13
06:20:08 913.71 51.46 84.13
06:20:09 923.78 51.46 84.13
06:20:10 896.97 51.46 84.13
06:20:11 864.62 51.46 84.13
06:20:12 866.68 51.46 84.13
06:20:13 865.43 51.46 84.13
06:20:14 871.28 51.46 84.13
06:20:15 873.98 51.46 84.13
06:20:16 896.78 51.46 84.13
06:20:17 872.41 51.46 84.13
06:20:18 843.21 51.46 84.13
06:20:19 840.86 51.46 84.13
06:20:20 899.82 51.46 84.13
06:20:21 902.38 51.46 84.13
06:20:22 872.37 51.46 84.13
06:20:23 869.40 51.46 84.13
06:20:24 869.26 51.46 84.13
06:20:25 865.18 51.46 84.13
06:20:26 876.61 51.46 84.13
06:20:27 864.06 51.46 84.13
06:20:28 848.30 51.46 84.13
06:20:29 866.46 51.46 84.13
06:20:30 858.28 51.46 84.13
06:20:31 803.84 51.46 84.13
06:20:32 819.67 51.46 84.13
06:20:33 856.89 51.46 84.13
06:20:34 911.35 51.46 84.13
06:20:35 894.61 51.46 84.13
06:20:36 869.01 51.46 84.13
06:20:37 868.19 51.46 84.13
06:20:38 862.07 51.46 84.13
06:20:39 887.98 51.46 84.13
06:20:40 866.32 51.46 84.13
06:20:41 861.24 51.46 84.13
06:20:42 903.54 51.46 84.13
06:20:43 864.63 51.46 84.13
06:20:44 872.07 51.46 84.13
06:20:45 875.04 51.46 84.13
06:20:46 891.41 51.46 84.13
06:20:47 886.69 51.46 84.13
06:20:48 884.97 51.46 84.13
06:20:49 878.87 51.46 84.13
06:20:50 883.60 51.46 84.13
06:20:51 882.94 51.46 84.13
06:20:52 883.86 51.46 84.13
06:20:53 888.97 51.46 84.13
06:20:54 883.26 51.46 84.13
06:20:55 884.82 51.46 84.13
06:20:56 869.13 51.46 84.13
06:20:57 835.54 51.46 84.13
06:20:58 839.21 51.46 84.13
06:20:59 843.18 51.46 84.13
06:21:00 854.81 51.46 84.13
06:21:01 842.92 51.46 84.13
06:21:02 849.80 51.46 84.13
06:21:03 848.15 51.46 84.13
06:21:04 838.82 51.46 84.13
06:21:05 834.56 51.46 84.13
06:21:06 832.61 51.46 84.13
06:21:07 840.68 51.46 84.13
06:21:08 875.66 51.46 84.13
06:21:09 863.27 51.46 84.13
06:21:10 882.31 51.46 84.13
06:21:11 863.19 51.46 84.13
06:21:12 864.92 51.46 84.13
06:21:13 883.58 51.46 84.13
06:21:14 871.97 51.46 84.13
06:21:15 907.17 51.46 84.13
06:21:16 954.72 51.46 84.13
06:21:17 950.89 51.46 84.13
06:21:18 945.40 51.46 84.13
06:21:19 951.55 51.46 84.13
06:21:20 920.61 51.46 84.13
06:21:21 893.63 51.46 84.13
06:21:22 896.68 51.46 84.13
06:21:23 858.79 51.46 84.13
06:21:24 877.34 51.46 84.13
06:21:25 852.89 51.46 84.13
06:21:26 869.31 51.46 84.13
06:21:27 856.89 51.46 84.13
06:21:28 847.22 51.46 84.13
06:21:29 846.95 51.46 84.13
06:21:30 859.87 51.46 84.13
06:21:31 883.20 51.46 84.13
06:21:32 1053.15 51.46 84.13
06:21:33 1122.18 51.46 84.13
06:21:34 1054.67 51.46 84.13
06:21:35 842.41 51.46 84.13
06:21:36 932.83 51.44 84.13
06:21:37 867.65 51.44 84.13
06:21:38 861.22 51.46 84.13
06:21:39 853.06 51.46 84.13
06:21:40 864.54 51.46 84.13
06:21:41 882.51 51.46 84.13
06:21:42 870.82 51.46 84.13
06:21:43 869.90 51.46 84.13
06:21:44 873.45 51.44 84.13
06:21:45 871.42 51.44 84.13
06:21:46 870.55 51.46 84.13
06:21:47 886.40 51.46 84.13
06:21:48 874.70 51.46 84.13
06:21:49 845.25 51.46 84.13
06:21:50 907.42 51.46 84.13
06:21:51 898.56 51.46 84.13
06:21:53 891.68 51.46 84.13
06:21:54 902.74 51.46 84.13
06:21:55 874.42 51.46 84.13
06:21:56 870.82 51.46 84.13
06:21:57 898.29 51.46 84.13
06:21:58 897.66 51.46 84.13
06:21:59 902.62 51.46 84.13
06:22:00 903.47 51.46 84.13
06:22:01 908.24 51.46 84.13
06:22:02 906.59 51.46 84.13
06:22:03 894.89 51.46 84.13
06:22:04 896.92 51.46 84.13
06:22:05 894.05 51.46 84.13
06:22:06 901.13 51.46 84.13
06:22:07 861.75 51.46 84.13
06:22:08 814.85 51.46 84.13
06:22:09 829.46 51.46 84.13
06:22:10 835.38 51.46 84.13
06:22:11 850.94 51.46 84.13
06:22:12 852.19 51.46 84.13
06:22:13 853.46 51.46 84.13
06:22:14 858.25 51.46 84.12
06:22:15 843.84 51.46 84.12
06:22:16 832.98 51.46 84.13
06:22:17 836.84 51.46 84.13
06:22:18 880.50 51.46 84.13
06:22:19 872.83 51.46 84.13
06:22:20 827.63 51.46 84.13
06:22:21 1015.24 51.46 84.13
06:22:22 1053.41 51.46 84.13
06:22:23 916.45 51.46 84.13
06:22:24 918.25 51.46 84.13
06:22:25 921.61 51.46 84.13
06:22:26 922.36 51.46 84.13
06:22:27 911.73 51.46 84.13
06:22:28 869.58 51.46 84.13
06:22:29 855.11 51.46 84.13
06:22:30 870.28 51.46 84.13
06:22:31 880.58 51.46 84.13
06:22:32 879.68 51.46 84.13
06:22:33 887.61 51.46 84.13
06:22:34 891.80 51.46 84.12
06:22:35 898.75 51.46 84.12
06:22:36 884.94 51.46 84.12
06:22:37 872.27 51.46 84.13
06:22:38 882.66 51.46 84.13
06:22:39 903.48 51.46 84.13
06:22:40 902.52 51.46 84.13
06:22:41 897.95 51.46 84.13
06:22:42 899.88 51.46 84.12
06:22:43 901.56 51.46 84.12
06:22:44 897.44 51.46 84.13
06:22:45 904.38 51.46 84.13
06:22:46 902.36 51.46 84.13
06:22:47 900.06 51.46 84.13
06:22:48 898.88 51.46 84.13
06:22:49 894.16 51.46 84.13
06:22:50 894.75 51.46 84.13
06:22:51 894.60 51.46 84.13
06:22:52 894.31 51.46 84.13
06:22:53 896.21 51.46 84.13
06:22:54 899.56 51.46 84.12
06:22:55 897.82 51.46 84.12
06:22:56 897.17 51.46 84.13
06:22:57 892.71 51.46 84.13
06:22:58 891.78 51.46 84.12
06:22:59 892.15 51.46 84.12
06:23:00 890.50 51.44 84.13
06:23:01 887.11 51.44 84.13
06:23:02 881.75 51.46 84.13
06:23:03 865.94 51.46 84.12
06:23:04 858.58 51.46 84.12
06:23:05 864.83 51.46 84.13
06:23:06 873.10 51.46 84.13
06:23:07 877.52 51.46 84.13
06:23:08 875.22 51.46 84.12
06:23:09 875.20 51.46 84.12
06:23:10 871.83 51.46 84.13
06:23:11 874.95 51.46 84.13
06:23:12 880.92 51.46 84.13
06:23:13 879.80 51.46 84.13
06:23:14 884.97 51.46 84.13
06:23:15 885.00 51.46 84.13
06:23:16 894.70 51.46 84.12
06:23:17 896.68 51.46 84.12
06:23:18 889.73 51.46 84.13
06:23:19 891.75 51.46 84.13
06:23:20 887.30 51.46 84.13
06:23:21 879.23 51.46 84.13
06:23:22 852.70 51.46 84.13
06:23:23 871.48 51.46 84.12
06:23:24 863.28 51.46 84.12
06:23:25 856.81 51.46 84.13
06:23:26 857.81 51.46 84.13
06:23:27 872.43 51.46 84.12
06:23:28 863.49 51.46 84.12
06:23:29 826.61 51.46 84.13
06:23:30 843.53 51.46 84.13
06:23:31 872.69 51.46 84.13
06:23:32 873.23 51.46 84.13
06:23:33 875.73 51.46 84.13
06:23:34 874.85 51.46 84.12
06:23:35 878.33 51.46 84.12
06:23:36 880.05 51.46 84.13
06:23:37 875.53 51.46 84.13
06:23:38 880.98 51.46 84.12
06:23:39 890.40 51.46 84.12
06:23:40 890.33 51.46 84.13
06:23:41 889.06 51.46 84.13
06:23:42 883.75 51.46 84.12
06:23:43 850.49 51.46 84.12
06:23:44 859.68 51.46 84.12
06:23:45 889.71 51.46 84.12
06:23:46 860.95 51.46 84.12
06:23:47 879.32 51.46 84.12
06:23:48 878.63 51.46 84.12
06:23:49 866.70 51.46 84.12
06:23:50 875.95 51.46 84.12
06:23:51 862.65 51.46 84.12
06:23:52 864.08 51.46 84.12
06:23:53 866.53 51.46 84.12
06:23:54 866.36 51.46 84.12
06:23:55 867.23 51.46 84.12
06:23:56 863.10 51.46 84.12
06:23:57 882.24 51.46 84.12
06:23:58 881.28 51.46 84.12
06:23:59 876.10 51.46 84.12
06:24:00 878.44 51.46 84.12
06:24:01 879.37 51.46 84.12
06:24:02 878.80 51.46 84.12
06:24:03 864.58 51.46 84.12
06:24:04 869.86 51.46 84.12
06:24:05 872.00 51.46 84.12
06:24:06 875.43 51.46 84.12
06:24:07 875.78 51.46 84.12
06:24:08 877.17 51.46 84.12
06:24:09 871.49 51.46 84.12
06:24:10 871.45 51.46 84.12
06:24:11 871.15 51.46 84.12
06:24:12 873.54 51.46 84.12
06:24:13 883.31 51.46 84.12
06:24:14 879.91 51.46 84.12
06:24:15 884.48 51.46 84.12
06:24:16 874.95 51.46 84.12
06:24:17 871.28 51.46 84.12
06:24:18 864.73 51.46 84.12
06:24:19 870.29 51.46 84.12
06:24:20 879.88 51.46 84.12
06:24:21 876.03 51.46 84.12
06:24:22 878.08 51.46 84.12
06:24:23 879.42 51.46 84.12
06:24:24 875.18 51.46 84.12
06:24:25 881.50 51.46 84.12
06:24:26 882.59 51.46 84.12
06:24:27 880.74 51.46 84.12
06:24:28 875.70 51.46 84.12
06:24:29 880.05 51.46 84.12
06:24:30 877.94 51.46 84.12
06:24:31 877.45 51.46 84.12
06:24:32 878.56 51.46 84.12
06:24:33 876.67 51.46 84.12
06:24:34 876.02 51.46 84.12
06:24:35 878.36 51.46 84.12
06:24:36 877.57 51.46 84.12
06:24:37 872.04 51.46 84.12
06:24:38 854.53 51.46 84.12
06:24:39 860.58 51.46 84.12
06:24:40 848.37 51.46 84.12
06:24:41 848.18 51.46 84.12
06:24:42 849.62 51.46 84.12
06:24:43 840.81 51.46 84.12
06:24:44 831.51 51.46 84.12
06:24:45 836.60 51.46 84.12
06:24:46 844.15 51.46 84.12
06:24:47 857.17 51.46 84.12
06:24:48 860.36 51.46 84.12
06:24:49 857.75 51.46 84.12
06:24:50 858.22 51.46 84.12
06:24:51 861.22 51.46 84.12
06:24:52 859.48 51.46 84.12
06:24:53 857.33 51.46 84.12
06:24:54 851.99 51.46 84.12
06:24:55 859.41 51.46 84.12
06:24:56 849.69 51.46 84.12
06:24:57 839.20 51.46 84.12
06:24:58 853.82 51.46 84.12
06:24:59 855.73 51.46 84.12
06:25:00 873.30 51.46 84.12
06:25:01 875.51 51.46 84.12
06:25:02 871.06 51.46 84.12
06:25:03 862.35 51.46 84.12
06:25:04 840.84 51.46 84.12
06:25:05 847.76 51.46 84.12
06:25:06 854.91 51.46 84.12
06:25:07 856.74 51.46 84.12
06:25:08 856.66 51.46 84.12
06:25:09 851.26 51.46 84.12
06:25:10 857.03 51.44 84.12
06:25:11 856.34 51.44 84.12
06:25:12 848.08 51.46 84.12
06:25:13 840.12 51.46 84.12
06:25:14 843.58 51.46 84.12
06:25:15 840.65 51.46 84.12
06:25:16 832.34 51.46 84.12
06:25:17 850.45 51.46 84.12
06:25:18 858.76 51.46 84.12
06:25:19 849.69 51.46 84.12
06:25:20 842.76 51.46 84.12
06:25:21 844.28 51.46 84.12
06:25:22 850.88 51.46 84.12
06:25:23 847.84 51.46 84.12
06:25:24 854.84 51.46 84.12
06:25:25 855.60 51.46 84.12
06:25:26 849.76 51.46 84.12
06:25:27 856.29 51.46 84.12
06:25:28 855.86 51.46 84.12
06:25:29 857.60 51.46 84.12
06:25:30 861.05 51.46 84.12
06:25:31 869.53 51.46 84.12
06:25:32 864.28 51.46 84.12
06:25:33 855.42 51.46 84.12
06:25:34 860.17 51.46 84.12
06:25:35 854.48 51.46 84.12
06:25:36 864.65 51.46 84.12
06:25:37 862.91 51.46 84.12
06:25:38 862.81 51.46 84.12
06:25:39 868.16 51.46 84.12
06:25:40 847.04 51.46 84.12
06:25:41 834.96 51.46 84.12
06:25:42 854.73 51.46 84.12
06:25:43 884.36 51.46 84.12
06:25:44 884.19 51.46 84.12
06:25:45 877.17 51.46 84.12
06:25:46 875.21 51.46 84.12
06:25:47 833.05 51.46 84.12
06:25:48 809.61 51.46 84.12
06:25:49 813.94 51.46 84.13
06:25:50 832.61 51.46 84.12
06:25:51 820.00 51.46 84.12
06:25:52 860.71 51.46 84.12
06:25:53 873.93 51.46 84.12
06:25:54 870.51 51.46 84.12
06:25:55 864.53 51.46 84.12
06:25:56 865.34 51.46 84.12
06:25:57 865.40 51.46 84.12
06:25:58 863.74 51.46 84.12
06:25:59 865.84 51.46 84.12
06:26:00 861.94 51.46 84.13
06:26:01 864.52 51.46 84.12
06:26:02 865.54 51.46 84.12
06:26:03 859.53 51.46 84.12
06:26:04 860.07 51.46 84.12
06:26:05 864.12 51.46 84.12
06:26:06 868.47 51.46 84.12
06:26:07 865.31 51.46 84.12
06:26:08 857.28 51.46 84.12
06:26:09 854.41 51.46 84.12
06:26:10 861.10 51.46 84.12
06:26:11 852.89 51.46 84.12
06:26:12 851.63 51.46 84.13
06:26:13 853.32 51.46 84.12
06:26:14 849.89 51.46 84.12
06:26:15 857.64 51.46 84.12
06:26:16 859.05 51.46 84.12
06:26:17 859.20 51.46 84.12
06:26:18 859.78 51.46 84.12
06:26:19 857.93 51.46 84.12
06:26:20 857.23 51.46 84.12
06:26:21 850.27 51.46 84.12
06:26:22 843.35 51.46 84.12
06:26:23 851.64 51.46 84.13
06:26:24 852.03 51.46 84.13
06:26:25 830.36 51.46 84.13
06:26:26 784.72 51.46 84.12
06:26:27 856.77 51.46 84.12
06:26:28 857.93 51.46 84.12
06:26:29 871.73 51.46 84.12
06:26:30 861.57 51.46 84.12
06:26:31 852.10 51.46 84.12
06:26:32 851.78 51.46 84.12
06:26:33 848.48 51.46 84.13
06:26:34 845.04 51.46 84.13
06:26:35 843.73 51.46 84.12
06:26:36 829.83 51.46 84.12
06:26:37 815.18 51.46 84.12
06:26:38 818.26 51.46 84.12
06:26:39 788.75 51.46 84.12
06:26:40 824.59 51.46 84.12
06:26:41 867.67 51.46 84.12
06:26:42 860.05 51.46 84.12
06:26:43 847.58 51.46 84.12
06:26:44 844.47 51.46 84.12
06:26:45 834.50 51.46 84.12
06:26:46 822.09 51.46 84.12
06:26:47 866.81 51.46 84.13
06:26:48 796.52 51.46 84.13
06:26:49 800.46 51.46 84.13
06:26:50 847.91 51.46 84.13
06:26:51 860.91 51.46 84.13
06:26:52 791.03 51.46 84.13
06:26:53 805.49 51.46 84.13
06:26:54 828.13 51.46 84.13
06:26:55 809.08 51.46 84.12
06:26:56 808.20 51.46 84.12
06:26:57 796.33 51.46 84.13
06:26:58 805.14 51.46 84.12
06:26:59 827.52 51.46 84.12
06:27:00 833.33 51.46 84.12
06:27:01 837.22 51.46 84.12
06:27:02 825.17 51.46 84.12
06:27:03 829.23 51.46 84.12
06:27:04 831.35 51.46 84.12
06:27:05 831.86 51.46 84.13
06:27:06 832.33 51.46 84.13
06:27:07 830.96 51.46 84.13
06:27:08 831.89 51.46 84.13
06:27:09 831.61 51.46 84.13
06:27:10 830.60 51.46 84.13
06:27:11 832.59 51.46 84.13
06:27:12 833.12 51.46 84.13
06:27:13 831.71 51.46 84.13
06:27:14 831.50 51.46 84.12
06:27:15 828.04 51.46 84.12
06:27:16 827.03 51.46 84.12
06:27:17 824.95 51.46 84.12
06:27:18 825.41 51.46 84.12
06:27:19 818.70 51.46 84.12
06:27:20 819.29 51.46 84.12
06:27:21 817.36 51.46 84.12
06:27:22 821.67 51.46 84.12
06:27:23 811.27 51.46 84.13
06:27:24 804.74 51.46 84.13
06:27:25 809.27 51.46 84.12
06:27:26 803.02 51.46 84.12
06:27:27 798.90 51.46 84.13
06:27:28 794.55 51.46 84.12
06:27:29 798.11 51.46 84.12
06:27:30 777.52 51.46 84.13
06:27:31 787.47 51.46 84.12
06:27:32 811.08 51.46 84.12
06:27:33 801.26 51.46 84.12
06:27:34 798.93 51.46 84.12
06:27:35 804.30 51.46 84.13
06:27:36 795.56 51.46 84.13
06:27:37 796.49 51.46 84.13
06:27:38 786.91 51.46 84.13
06:27:39 789.16 51.46 84.12
06:27:40 789.02 51.46 84.12
06:27:41 774.51 51.46 84.13
06:27:42 767.91 51.46 84.13
06:27:43 770.81 51.46 84.13
06:27:44 782.14 51.46 84.12
06:27:45 804.51 51.46 84.12
06:27:46 799.74 51.46 84.12
06:27:47 795.96 51.46 84.12
06:27:48 802.26 51.46 84.13
06:27:49 810.95 51.46 84.13
06:27:50 811.39 51.46 84.13
06:27:51 808.41 51.46 84.13
06:27:52 807.19 51.46 84.13
06:27:53 819.61 51.46 84.12
06:27:54 806.27 51.46 84.12
06:27:55 800.14 51.46 84.12
06:27:56 804.64 51.46 84.12
06:27:57 847.93 51.46 84.12
06:27:58 850.75 51.46 84.12
06:27:59 889.15 51.46 84.12
06:28:00 855.94 51.46 84.12
06:28:01 847.72 51.46 84.12
06:28:02 844.49 51.46 84.12
06:28:03 868.16 51.46 84.12
06:28:04 867.74 51.46 84.12
06:28:05 841.68 51.46 84.12
06:28:06 837.70 51.46 84.13
06:28:07 835.73 51.46 84.12
06:28:08 845.83 51.46 84.12
06:28:09 841.45 51.46 84.12
06:28:10 848.44 51.46 84.12
06:28:11 855.95 51.46 84.12
06:28:12 855.52 51.46 84.12
06:28:13 850.98 51.46 84.13
06:28:14 852.18 51.46 84.12
06:28:15 846.23 51.46 84.12
06:28:16 831.46 51.46 84.12
06:28:17 816.18 51.46 84.12
06:28:18 826.09 51.46 84.12
06:28:19 819.93 51.46 84.12
06:28:20 804.89 51.46 84.12
06:28:21 806.14 51.46 84.12
06:28:22 816.69 51.46 84.12
06:28:23 820.18 51.46 84.12
06:28:24 803.92 51.46 84.12
06:28:25 817.43 51.46 84.12
06:28:26 806.87 51.46 84.12
06:28:27 783.16 51.46 84.12
06:28:28 791.75 51.46 84.12
06:28:29 784.35 51.46 84.12
06:28:30 796.96 51.46 84.12
06:28:31 801.46 51.46 84.12
06:28:32 809.46 51.46 84.12
06:28:33 809.34 51.46 84.12
06:28:34 806.06 51.46 84.12
06:28:35 803.06 51.46 84.12
06:28:36 807.94 51.46 84.12
06:28:37 808.72 51.46 84.12
06:28:38 803.38 51.46 84.12
06:28:39 794.22 51.46 84.12
06:28:40 787.09 51.46 84.12
06:28:41 787.28 51.46 84.12
06:28:42 795.82 51.46 84.12
06:28:43 797.69 51.46 84.12
06:28:44 793.51 51.46 84.12
06:28:45 813.59 51.46 84.12
06:28:46 834.61 51.46 84.12
06:28:47 839.09 51.46 84.12
06:28:48 844.66 51.46 84.12
06:28:49 835.35 51.46 84.12
06:28:50 839.36 51.46 84.12
06:28:51 840.79 51.46 84.12
06:28:52 839.58 51.46 84.12
06:28:53 837.04 51.46 84.12
06:28:54 808.01 51.46 84.12
06:28:55 808.55 51.46 84.12
06:28:56 816.39 51.46 84.12
06:28:57 813.03 51.46 84.12
06:28:58 808.68 51.46 84.12
06:28:59 807.18 51.46 84.12
06:29:00 839.18 51.46 84.12
06:29:01 813.06 51.46 84.12
06:29:02 800.77 51.46 84.12
06:29:03 803.83 51.46 84.12
06:29:04 805.12 51.46 84.12
06:29:05 805.37 51.46 84.12
06:29:06 817.89 51.46 84.12
06:29:07 845.14 51.46 84.12
06:29:08 815.35 51.46 84.12
06:29:09 832.32 51.46 84.12
06:29:10 826.43 51.46 84.12
06:29:11 826.77 51.46 84.12
06:29:12 823.19 51.46 84.12
06:29:13 808.59 51.46 84.12
06:29:14 814.20 51.46 84.12
06:29:15 814.21 51.46 84.12
06:29:16 819.40 51.46 84.12
06:29:17 817.50 51.46 84.12
06:29:18 829.68 51.46 84.12
06:29:19 828.63 51.46 84.12
06:29:20 794.70 51.46 84.12
06:29:21 809.36 51.46 84.12
06:29:22 824.33 51.46 84.12
06:29:23 817.29 51.46 84.12
06:29:24 852.68 51.46 84.12
06:29:25 845.54 51.46 84.12
06:29:26 845.09 51.46 84.12
06:29:27 845.45 51.46 84.12
06:29:28 843.87 51.46 84.12
06:29:29 839.23 51.46 84.12
06:29:30 836.03 51.46 84.12
06:29:31 858.25 51.46 84.12
06:29:32 849.63 51.46 84.12
06:29:33 859.25 51.46 84.12
06:29:34 876.99 51.46 84.12
06:29:35 882.88 51.46 84.12
06:29:36 884.75 51.46 84.12
06:29:37 846.63 51.46 84.12
06:29:38 922.44 51.46 84.12
06:29:39 969.61 51.46 84.12
06:29:40 983.91 51.46 84.12
06:29:41 916.77 51.46 84.12
06:29:42 802.33 51.46 84.12
06:29:43 811.75 51.46 84.12
06:29:44 849.19 51.46 84.12
06:29:45 848.26 51.46 84.12
06:29:46 848.20 51.46 84.12
06:29:47 842.18 51.46 84.12
06:29:48 828.21 51.46 84.12
06:29:49 814.17 51.46 84.12
06:29:50 844.88 51.46 84.12
06:29:51 853.61 51.46 84.12
06:29:52 811.45 51.46 84.12
06:29:53 812.93 51.46 84.12
06:29:54 823.55 51.46 84.12
06:29:55 797.65 51.46 84.12
06:29:56 796.42 51.46 84.12
06:29:57 801.86 51.46 84.12
06:29:58 815.88 51.46 84.12
06:29:59 816.21 51.46 84.12
06:30:00 821.62 51.46 84.12
06:30:01 837.78 51.46 84.12
06:30:02 846.56 51.46 84.12
06:30:03 843.52 51.46 84.12
06:30:04 846.81 51.46 84.12
06:30:05 850.50 51.46 84.12
06:30:06 838.58 51.46 84.12
06:30:07 822.55 51.46 84.12
06:30:08 814.16 51.46 84.12
06:30:09 810.63 51.46 84.12
06:30:10 815.41 51.46 84.12
06:30:11 833.59 51.46 84.12
06:30:12 838.83 51.46 84.12
06:30:13 836.56 51.46 84.12
06:30:14 784.92 51.46 84.12
06:30:15 759.19 51.46 84.12
06:30:16 769.62 51.46 84.12
06:30:17 769.44 51.46 84.12
06:30:18 812.23 51.46 84.12
06:30:19 821.55 51.46 84.12
06:30:20 805.73 51.46 84.12
06:30:21 820.38 51.46 84.12
06:30:22 835.78 51.46 84.12
06:30:23 832.52 51.46 84.12
06:30:24 845.76 51.46 84.12
06:30:25 800.27 51.46 84.12
06:30:26 811.75 51.46 84.12
06:30:27 807.44 51.46 84.12
06:30:28 825.34 51.46 84.12
06:30:29 868.46 51.46 84.12
06:30:30 870.62 51.46 84.12
06:30:31 854.80 51.46 84.12
06:30:32 835.96 51.46 84.12
06:30:33 857.35 51.46 84.12
06:30:34 863.11 51.46 84.12
06:30:35 872.82 51.46 84.12
06:30:36 860.52 51.46 84.12
06:30:37 828.82 51.46 84.12
06:30:38 823.39 51.46 84.12
06:30:39 823.31 51.46 84.12
06:30:40 842.82 51.46 84.12
06:30:41 846.54 51.46 84.12
06:30:42 797.27 51.46 84.12
06:30:43 814.34 51.46 84.12
06:30:44 785.18 51.46 84.12
06:30:45 802.18 51.46 84.12
06:30:46 828.46 51.46 84.12
06:30:47 809.49 51.46 84.12
06:30:48 802.07 51.46 84.12
06:30:49 798.67 51.46 84.12
06:30:50 821.14 51.46 84.12
06:30:51 823.33 51.46 84.12
06:30:52 800.34 51.46 84.12
06:30:53 812.46 51.46 84.12
06:30:54 811.56 51.46 84.12
06:30:55 804.27 51.46 84.12
06:30:56 819.30 51.46 84.12
06:30:57 803.28 51.46 84.12
06:30:58 771.55 51.46 84.12
06:30:59 785.15 51.46 84.12
06:31:00 834.79 51.46 84.12
06:31:01 796.74 51.46 84.12
06:31:02 814.60 51.46 84.12
06:31:03 820.89 51.46 84.12
06:31:04 815.57 51.46 84.12
06:31:05 847.81 51.46 84.12
06:31:06 842.86 51.46 84.12
06:31:07 826.57 51.46 84.12
06:31:08 831.88 51.46 84.12
06:31:09 846.46 51.46 84.12
06:31:10 849.60 51.46 84.12
06:31:11 818.75 51.46 84.12
06:31:12 820.23 51.46 84.12
06:31:13 792.74 51.46 84.12
06:31:14 815.24 51.46 84.12
06:31:15 846.01 51.46 84.12
06:31:16 844.15 51.46 84.12
06:31:17 845.20 51.46 84.12
06:31:18 843.47 51.46 84.12
06:31:19 812.75 51.46 84.12
06:31:20 840.87 51.46 84.12
06:31:21 821.03 51.46 84.12
06:31:22 817.69 51.46 84.12
06:31:23 828.60 51.46 84.12
06:31:24 843.69 51.46 84.12
06:31:25 814.82 51.46 84.12
06:31:26 834.75 51.46 84.12
06:31:27 843.28 51.46 84.12
06:31:28 838.69 51.46 84.12
06:31:29 832.33 51.46 84.12
06:31:30 837.71 51.46 84.12
06:31:31 841.66 51.46 84.12
06:31:32 844.93 51.46 84.12
06:31:33 844.49 51.46 84.12
06:31:34 838.93 51.46 84.12
06:31:35 845.38 51.46 84.12
06:31:36 849.07 51.46 84.12
06:31:37 852.53 51.46 84.12
06:31:38 852.58 51.46 84.12
06:31:39 847.77 51.46 84.12
06:31:40 842.93 51.46 84.12
06:31:41 846.48 51.46 84.12
06:31:42 855.37 51.46 84.12
06:31:43 855.26 51.46 84.12
06:31:44 850.62 51.46 84.12
06:31:45 830.55 51.46 84.12
06:31:46 806.92 51.46 84.12
06:31:47 798.28 51.46 84.12
06:31:48 801.16 51.46 84.12
06:31:49 812.93 51.46 84.12
06:31:50 819.01 51.46 84.12
06:31:51 814.32 51.46 84.12
06:31:52 827.09 51.46 84.12
06:31:53 857.54 51.46 84.12
06:31:54 859.09 51.46 84.12
06:31:55 828.46 51.46 84.12
06:31:56 802.32 51.46 84.12
06:31:57 845.15 51.46 84.12
06:31:58 843.90 51.46 84.12
06:31:59 830.92 51.46 84.12
06:32:00 842.34 51.46 84.12
06:32:01 838.64 51.46 84.12
06:32:02 840.65 51.46 84.12
06:32:03 808.05 51.46 84.12
06:32:04 807.32 51.46 84.12
06:32:05 835.11 51.46 84.12
06:32:06 821.40 51.46 84.12
06:32:07 781.03 51.46 84.12
06:32:08 789.45 51.46 84.12
06:32:09 822.69 51.46 84.12
06:32:10 823.61 51.46 84.12
06:32:11 849.40 51.46 84.12
06:32:12 853.22 51.46 84.12
06:32:13 844.34 51.46 84.12
06:32:14 841.00 51.46 84.12
06:32:15 839.45 51.46 84.12
06:32:16 840.75 51.46 84.12
06:32:17 846.53 51.46 84.12
06:32:18 843.56 51.46 84.12
06:32:19 840.42 51.46 84.12
06:32:20 841.33 51.46 84.12
06:32:21 816.53 51.46 84.12
06:32:22 826.61 51.46 84.12
06:32:23 847.49 51.46 84.12
06:32:24 841.88 51.46 84.12
06:32:25 849.78 51.46 84.12
06:32:26 853.64 51.46 84.12
06:32:27 855.32 51.46 84.12
06:32:28 852.62 51.46 84.12
06:32:29 855.37 51.46 84.12
06:32:30 852.86 51.46 84.12
06:32:31 848.82 51.46 84.12
06:32:32 840.29 51.46 84.12
06:32:33 844.30 51.46 84.12
06:32:34 847.85 51.46 84.12
06:32:35 851.25 51.46 84.12
06:32:36 850.27 51.46 84.12
06:32:37 850.76 51.46 84.12
06:32:38 853.46 51.46 84.12
06:32:39 861.42 51.46 84.12
06:32:40 858.31 51.46 84.12
06:32:41 861.05 51.46 84.12
06:32:42 863.41 51.46 84.12
06:32:43 863.50 51.46 84.12
06:32:44 862.58 51.46 84.12
06:32:45 864.94 51.46 84.12
06:32:46 863.61 51.46 84.12
06:32:47 861.76 51.46 84.12
06:32:48 863.66 51.46 84.12
06:32:49 862.47 51.46 84.12
06:32:50 861.93 51.46 84.12
06:32:51 859.89 51.46 84.12
06:32:52 857.86 51.46 84.12
06:32:53 838.35 51.46 84.12
06:32:54 804.23 51.46 84.12
06:32:55 834.21 51.46 84.12
06:32:56 822.24 51.46 84.12
06:32:57 813.53 51.46 84.12
06:32:58 877.24 51.46 84.12
06:32:59 823.83 51.46 84.12
06:33:00 837.25 51.46 84.12
06:33:01 808.97 51.46 84.12
06:33:02 820.58 51.46 84.12
06:33:03 820.71 51.46 84.12
06:33:04 835.09 51.46 84.12
06:33:05 837.59 51.46 84.12
06:33:06 862.38 51.46 84.12
06:33:07 828.19 51.46 84.12
06:33:08 861.11 51.46 84.12
06:33:09 853.36 51.46 84.12
06:33:10 843.98 51.46 84.12
06:33:11 864.27 51.46 84.12
06:33:12 807.49 51.46 84.12
06:33:13 810.26 51.46 84.12
06:33:14 832.95 51.46 84.12
06:33:15 847.47 51.46 84.12
06:33:16 861.17 51.46 84.12
06:33:17 848.81 51.46 84.12
06:33:18 813.80 51.46 84.12
06:33:19 804.09 51.46 84.12
06:33:20 792.11 51.46 84.12
06:33:21 807.25 51.46 84.12
06:33:22 863.23 51.46 84.12
06:33:23 802.55 51.46 84.12
06:33:24 824.01 51.46 84.12
06:33:25 871.96 51.46 84.12
06:33:26 843.93 51.46 84.12
06:33:27 830.09 51.46 84.12
06:33:28 863.10 51.46 84.12
06:33:29 858.70 51.46 84.12
06:33:30 849.35 51.46 84.12
06:33:31 853.81 51.46 84.12
06:33:32 852.96 51.46 84.12
06:33:33 845.43 51.46 84.12
06:33:34 848.29 51.46 84.12
06:33:35 847.94 51.46 84.12
06:33:36 840.43 51.46 84.12
06:33:37 839.78 51.46 84.12
06:33:38 826.65 51.46 84.12
06:33:39 824.64 51.46 84.12
06:33:40 824.06 51.46 84.12
06:33:41 819.50 51.46 84.12
06:33:42 808.30 51.46 84.12
06:33:43 827.32 51.46 84.12
06:33:44 822.73 51.46 84.12
06:33:45 813.24 51.46 84.12
06:33:46 809.92 51.46 84.12
06:33:47 815.39 51.46 84.12
06:33:48 820.19 51.46 84.12
06:33:49 824.33 51.46 84.12
06:33:50 823.95 51.46 84.12
06:33:51 825.70 51.46 84.12
06:33:52 827.63 51.46 84.12
06:33:53 840.12 51.46 84.12
06:33:54 791.07 51.46 84.12
06:33:55 802.13 51.46 84.12
06:33:56 810.67 51.46 84.12
06:33:57 812.00 51.46 84.12
06:33:58 821.30 51.46 84.12
06:33:59 779.92 51.46 84.12
06:34:00 817.04 51.46 84.12
06:34:01 820.35 51.46 84.12
06:34:02 667.02 51.46 84.12
06:34:03 727.46 51.46 84.12
06:34:04 777.35 51.46 84.12
06:34:05 764.75 51.46 84.12
06:34:06 749.32 51.46 84.12
06:34:07 768.31 51.46 84.12
06:34:08 786.99 51.46 84.12
06:34:09 762.77 51.46 84.12
06:34:10 760.28 51.46 84.12
06:34:11 764.92 51.46 84.12
06:34:12 734.28 51.46 84.12
06:34:13 764.53 51.46 84.12
06:34:14 767.04 51.46 84.12
06:34:15 768.44 51.46 84.12
06:34:16 776.97 51.46 84.12
06:34:17 779.52 51.46 84.12
06:34:18 772.32 51.46 84.12
06:34:19 766.52 51.46 84.12
06:34:20 777.36 51.46 84.12
06:34:21 783.11 51.46 84.12
06:34:22 783.74 51.46 84.12
06:34:23 805.70 51.46 84.12
06:34:24 774.79 51.46 84.12
06:34:25 758.98 51.46 84.12
06:34:26 775.76 51.46 84.12
06:34:27 787.23 51.46 84.12
06:34:28 788.52 51.46 84.12
06:34:29 803.89 51.46 84.12
06:34:30 779.99 51.46 84.12
06:34:31 765.19 51.46 84.12
06:34:32 775.38 51.46 84.12
06:34:33 797.69 51.46 84.12
06:34:34 793.74 51.46 84.12
06:34:35 796.60 51.46 84.12
06:34:36 814.48 51.46 84.12
06:34:37 813.83 51.46 84.12
06:34:38 791.75 51.46 84.12
06:34:39 822.72 51.46 84.12
06:34:40 822.99 51.46 84.12
06:34:41 817.26 51.46 84.12
06:34:42 812.52 51.46 84.12
06:34:43 805.28 51.46 84.12
06:34:44 811.95 51.46 84.12
06:34:45 794.81 51.46 84.12
06:34:46 794.19 51.46 84.12
06:34:47 796.85 51.46 84.12
06:34:48 797.50 51.44 84.12
06:34:49 794.48 51.44 84.12
06:34:50 802.35 51.46 84.12
06:34:51 841.75 51.46 84.12
06:34:52 808.11 51.46 84.12
06:34:53 792.18 51.46 84.12
06:34:54 795.05 51.46 84.12
06:34:55 819.83 51.46 84.12
06:34:56 832.25 51.46 84.12
06:34:57 832.56 51.46 84.12
06:34:58 805.18 51.46 84.12
06:34:59 825.84 51.46 84.12
06:35:00 826.24 51.46 84.12
06:35:01 814.33 51.46 84.12
06:35:02 818.99 51.46 84.12
06:35:03 821.18 51.46 84.12
06:35:04 823.48 51.46 84.12
06:35:05 822.34 51.46 84.12
06:35:06 815.07 51.46 84.12
06:35:07 797.38 51.46 84.12
06:35:08 799.43 51.46 84.12
06:35:09 782.86 51.46 84.12
06:35:10 772.29 51.46 84.12
06:35:11 771.58 51.46 84.12
06:35:12 756.97 51.46 84.12
06:35:13 778.35 51.46 84.12
06:35:14 785.10 51.46 84.12
06:35:15 794.00 51.46 84.12
06:35:16 797.42 51.46 84.12
06:35:17 782.94 51.46 84.12
06:35:18 760.67 51.46 84.12
06:35:19 748.38 51.46 84.12
06:35:20 780.51 51.46 84.12
06:35:21 826.74 51.46 84.12
06:35:22 827.76 51.46 84.12
06:35:23 800.16 51.46 84.12
06:35:24 803.15 51.46 84.12
06:35:25 833.62 51.46 84.12
06:35:26 846.45 51.46 84.12
06:35:27 836.81 51.46 84.12
06:35:28 813.45 51.46 84.12
06:35:29 833.35 51.46 84.12
06:35:30 797.27 51.46 84.12
06:35:31 795.67 51.46 84.12
06:35:32 781.58 51.46 84.12
06:35:33 783.59 51.46 84.12
06:35:34 791.52 51.46 84.12
06:35:35 799.35 51.46 84.12
06:35:36 804.25 51.46 84.12
06:35:37 804.35 51.46 84.12
06:35:38 789.38 51.46 84.12
06:35:39 767.86 51.46 84.12
06:35:40 769.71 51.46 84.12
06:35:41 772.67 51.46 84.12
06:35:42 776.04 51.46 84.12
06:35:43 766.38 51.46 84.12
06:35:44 794.14 51.46 84.12
06:35:45 796.97 51.46 84.12
06:35:46 772.28 51.46 84.12
06:35:47 767.22 51.46 84.12
06:35:48 760.62 51.46 84.12
06:35:49 757.64 51.46 84.12
06:35:50 764.20 51.46 84.12
06:35:51 767.10 51.46 84.12
06:35:52 759.08 51.46 84.12
06:35:53 762.83 51.46 84.12
06:35:54 764.79 51.46 84.12
06:35:55 770.28 51.46 84.12
06:35:56 761.86 51.46 84.12
06:35:57 760.57 51.46 84.12
06:35:58 764.26 51.44 84.12
06:35:59 761.47 51.44 84.12
06:36:00 756.99 51.44 84.12
06:36:01 767.77 51.46 84.12
06:36:02 769.96 51.46 84.12
06:36:03 775.18 51.46 84.12
06:36:04 785.28 51.46 84.12
06:36:05 786.38 51.46 84.12
06:36:06 780.03 51.46 84.12
06:36:07 774.46 51.46 84.12
06:36:08 776.89 51.46 84.12
06:36:09 775.96 51.46 84.12
06:36:10 774.88 51.46 84.12
06:36:11 762.12 51.46 84.12
06:36:12 763.94 51.46 84.12
06:36:13 763.52 51.46 84.12
06:36:14 754.29 51.46 84.12
06:36:15 753.27 51.46 84.12
06:36:16 754.07 51.46 84.12
06:36:17 748.24 51.46 84.12
06:36:18 746.77 51.46 84.12
06:36:19 747.90 51.46 84.12
06:36:20 744.93 51.46 84.12
06:36:21 748.65 51.46 84.12
06:36:22 754.57 51.46 84.12
06:36:23 759.21 51.46 84.12
06:36:24 760.27 51.46 84.12
06:36:25 756.88 51.46 84.12
06:36:26 757.42 51.46 84.12
06:36:27 761.32 51.46 84.12
06:36:28 764.97 51.46 84.12
06:36:29 764.85 51.46 84.12
06:36:30 765.14 51.46 84.12
06:36:31 765.53 51.46 84.12
06:36:32 764.98 51.46 84.12
06:36:33 765.43 51.46 84.12
06:36:34 765.40 51.46 84.12
06:36:35 764.99 51.46 84.12
06:36:36 765.20 51.46 84.12
06:36:37 731.95 51.46 84.12
06:36:38 756.11 51.46 84.12
06:36:39 766.53 51.46 84.12
06:36:40 760.22 51.46 84.12
06:36:41 746.61 51.46 84.12
06:36:42 744.03 51.46 84.12
06:36:43 741.33 51.46 84.12
06:36:44 732.26 51.46 84.12
06:36:45 723.77 51.46 84.12
06:36:46 744.52 51.46 84.12
06:36:47 746.86 51.46 84.12
06:36:48 743.64 51.46 84.12
06:36:49 738.61 51.46 84.12
06:36:50 737.74 51.46 84.12
06:36:51 739.38 51.46 84.12
06:36:52 753.03 51.46 84.12
06:36:53 761.71 51.46 84.12
06:36:54 760.48 51.46 84.12
06:36:55 759.60 51.46 84.12
06:36:56 749.35 51.46 84.12
06:36:57 738.20 51.46 84.12
06:36:58 751.32 51.46 84.12
06:36:59 757.42 51.46 84.12
06:37:00 746.90 51.46 84.12
06:37:01 743.34 51.46 84.12
06:37:02 744.56 51.46 84.12
06:37:03 751.25 51.46 84.12
06:37:04 753.98 51.46 84.12
06:37:05 756.16 51.46 84.12
06:37:06 755.70 51.46 84.12
06:37:07 755.08 51.46 84.12
06:37:08 753.98 51.46 84.12
06:37:09 753.29 51.46 84.12
06:37:10 754.49 51.46 84.12
06:37:11 754.80 51.46 84.12
06:37:12 755.64 51.46 84.12
06:37:13 753.39 51.46 84.12
06:37:14 753.33 51.46 84.12
06:37:15 756.41 51.46 84.12
06:37:16 756.60 51.46 84.12
06:37:17 757.51 51.46 84.12
06:37:18 752.60 51.46 84.12
06:37:19 750.25 51.46 84.12
06:37:20 750.38 51.46 84.12
06:37:21 755.93 51.46 84.12
06:37:22 758.74 51.46 84.12
06:37:23 756.10 51.46 84.12
06:37:24 753.77 51.46 84.12
06:37:25 748.08 51.46 84.12
06:37:26 753.70 51.46 84.12
06:37:27 747.60 51.46 84.12
06:37:28 743.58 51.46 84.12
06:37:29 741.99 51.46 84.12
06:37:30 743.89 51.46 84.12
06:37:31 761.47 51.46 84.12
06:37:32 757.11 51.46 84.12
06:37:33 754.83 51.46 84.12
06:37:34 754.60 51.46 84.12
06:37:35 753.66 51.46 84.12
06:37:36 748.17 51.46 84.12
06:37:37 741.99 51.46 84.12
06:37:38 740.98 51.46 84.12
06:37:39 741.51 51.46 84.12
06:37:40 744.24 51.46 84.12
06:37:41 742.93 51.46 84.12
06:37:42 739.09 51.46 84.12
06:37:43 754.52 51.46 84.12
06:37:44 757.52 51.46 84.12
06:37:45 753.56 51.46 84.12
06:37:46 747.12 51.46 84.12
06:37:47 733.49 51.46 84.12
06:37:48 732.78 51.46 84.12
06:37:49 736.75 51.46 84.12
06:37:50 738.79 51.46 84.12
06:37:51 738.00 51.46 84.12
06:37:52 737.91 51.46 84.12
06:37:53 755.53 51.46 84.12
06:37:54 739.55 51.46 84.12
06:37:55 721.87 51.46 84.12
06:37:56 741.66 51.46 84.12
06:37:57 745.01 51.46 84.12
06:37:58 728.46 51.44 84.12
06:37:59 743.66 51.44 84.12
06:38:00 754.08 51.46 84.12
06:38:01 749.71 51.46 84.12
06:38:02 746.38 51.46 84.12
06:38:03 754.25 51.46 84.12
06:38:04 728.29 51.46 84.12
06:38:05 731.92 51.46 84.12
06:38:06 722.45 51.46 84.12
06:38:07 714.01 51.46 84.12
06:38:08 720.11 51.46 84.12
06:38:09 716.42 51.46 84.12
06:38:10 717.18 51.46 84.12
06:38:11 738.90 51.46 84.12
06:38:12 745.12 51.46 84.12
06:38:13 745.53 51.46 84.12
06:38:14 743.66 51.46 84.12
06:38:15 738.51 51.46 84.12
06:38:16 731.72 51.46 84.12
06:38:17 731.80 51.46 84.12
06:38:18 734.28 51.46 84.12
06:38:19 736.60 51.46 84.12
06:38:20 734.66 51.46 84.12
06:38:21 734.32 51.46 84.12
06:38:22 735.13 51.46 84.12
06:38:23 737.16 51.46 84.12
06:38:24 734.95 51.46 84.12
06:38:25 729.39 51.44 84.12
06:38:26 737.66 51.44 84.12
06:38:27 737.11 51.46 84.12
06:38:28 733.06 51.46 84.12
06:38:29 733.59 51.46 84.12
06:38:30 732.65 51.46 84.12
06:38:31 728.30 51.46 84.12
06:38:32 730.12 51.46 84.12
06:38:33 732.77 51.46 84.12
06:38:34 738.22 51.46 84.12
06:38:35 736.90 51.46 84.12
06:38:36 732.48 51.46 84.12
06:38:37 730.11 51.46 84.12
06:38:38 730.98 51.46 84.12
06:38:39 739.77 51.46 84.12
06:38:40 739.26 51.46 84.12
06:38:41 735.41 51.46 84.12
06:38:42 727.83 51.46 84.12
06:38:43 723.61 51.46 84.12
06:38:44 717.95 51.46 84.12
06:38:45 707.05 51.46 84.12
06:38:46 711.58 51.46 84.12
06:38:47 733.14 51.46 84.12
06:38:48 736.23 51.46 84.12
06:38:49 730.56 51.46 84.12
06:38:50 728.94 51.46 84.12
06:38:51 731.93 51.46 84.12
06:38:52 730.57 51.46 84.12
06:38:53 721.74 51.46 84.12
06:38:54 710.53 51.46 84.12
06:38:55 712.86 51.46 84.12
06:38:56 722.83 51.46 84.12
06:38:57 733.64 51.46 84.12
06:38:58 732.35 51.46 84.12
06:38:59 729.23 51.46 84.12
06:39:00 727.62 51.46 84.12
06:39:01 727.56 51.46 84.12
06:39:02 726.99 51.46 84.12
06:39:03 727.87 51.46 84.12
06:39:04 719.05 51.46 84.12
06:39:05 704.53 51.46 84.12
06:39:06 722.94 51.46 84.12
06:39:07 732.42 51.46 84.12
06:39:08 731.42 51.46 84.12
06:39:09 728.87 51.46 84.12
06:39:10 727.01 51.46 84.12
06:39:11 726.67 51.46 84.12
06:39:12 726.62 51.46 84.12
06:39:13 727.76 51.46 84.12
06:39:14 724.63 51.46 84.12
06:39:15 729.30 51.46 84.12
06:39:16 731.10 51.46 84.12
06:39:17 727.12 51.46 84.12
06:39:18 726.63 51.46 84.12
06:39:19 724.51 51.46 84.12
06:39:20 721.41 51.46 84.12
06:39:21 727.39 51.46 84.12
06:39:22 724.79 51.46 84.12
06:39:23 708.52 51.46 84.12
06:39:24 721.72 51.46 84.12
06:39:25 690.27 51.46 84.12
06:39:26 709.91 51.46 84.12
06:39:27 702.60 51.46 84.12
06:39:28 694.21 51.46 84.12
06:39:29 714.86 51.46 84.12
06:39:30 719.60 51.46 84.12
06:39:31 716.54 51.46 84.12
06:39:32 712.65 51.46 84.12
06:39:33 698.80 51.46 84.12
06:39:34 697.31 51.46 84.12
06:39:35 717.07 51.46 84.12
06:39:36 715.84 51.46 84.12
06:39:37 713.10 51.46 84.12
06:39:38 726.06 51.46 84.12
06:39:39 742.64 51.46 84.12
06:39:40 739.44 51.46 84.12
06:39:41 731.61 51.46 84.12
06:39:42 729.75 51.46 84.12
06:39:43 729.69 51.46 84.12
06:39:44 739.92 51.46 84.12
06:39:45 739.23 51.46 84.12
06:39:46 731.50 51.46 84.12
06:39:47 724.67 51.46 84.12
06:39:48 728.66 51.46 84.12
06:39:49 731.15 51.46 84.12
06:39:50 721.20 51.46 84.12
06:39:51 725.19 51.46 84.12
06:39:52 725.77 51.46 84.12
06:39:53 719.40 51.46 84.12
06:39:54 725.40 51.46 84.12
06:39:55 731.22 51.46 84.12
06:39:56 723.80 51.46 84.12
06:39:57 732.11 51.46 84.12
06:39:58 729.56 51.46 84.12
06:39:59 731.29 51.46 84.12
06:40:00 725.33 51.46 84.12
06:40:01 721.69 51.46 84.12
06:40:02 714.14 51.46 84.12
06:40:03 702.85 51.46 84.12
06:40:04 703.40 51.46 84.12
06:40:05 709.65 51.46 84.12
06:40:06 711.79 51.46 84.12
06:40:07 723.05 51.46 84.12
06:40:08 685.62 51.46 84.12
06:40:09 708.94 51.46 84.10
06:40:10 716.51 51.46 84.10
06:40:11 707.04 51.46 84.12
06:40:12 711.00 51.46 84.12
06:40:13 691.39 51.46 84.12
06:40:14 720.47 51.46 84.12
06:40:15 721.59 51.46 84.12
06:40:16 733.08 51.46 84.12
06:40:17 715.99 51.46 84.12
06:40:18 704.04 51.46 84.12
06:40:19 724.85 51.46 84.12
06:40:20 741.39 51.46 84.12
06:40:21 737.84 51.46 84.12
06:40:22 717.91 51.46 84.12
06:40:23 720.20 51.46 84.12
06:40:24 723.66 51.46 84.12
06:40:25 725.99 51.46 84.12
06:40:26 727.30 51.46 84.12
06:40:27 726.81 51.46 84.12
06:40:28 724.90 51.46 84.12
06:40:29 733.76 51.46 84.12
06:40:30 726.27 51.46 84.12
06:40:31 731.55 51.46 84.12
06:40:32 727.95 51.46 84.12
06:40:33 729.21 51.46 84.12
06:40:34 723.76 51.46 84.12
06:40:35 707.95 51.46 84.12
06:40:36 688.71 51.46 84.12
06:40:37 699.95 51.46 84.12
06:40:38 716.25 51.46 84.12
06:40:39 725.37 51.46 84.12
06:40:40 698.91 51.46 84.12
06:40:41 671.93 51.46 84.12
06:40:42 679.72 51.46 84.12
06:40:43 705.59 51.46 84.12
06:40:44 711.78 51.46 84.12
06:40:45 708.17 51.46 84.12
06:40:46 701.13 51.46 84.12
06:40:47 702.97 51.46 84.12
06:40:48 692.71 51.46 84.12
06:40:49 681.06 51.46 84.12
06:40:50 687.11 51.46 84.12
06:40:51 693.35 51.46 84.12
06:40:52 689.91 51.46 84.12
06:40:53 682.29 51.46 84.12
06:40:54 708.05 51.46 84.12
06:40:55 719.16 51.46 84.12
06:40:56 714.73 51.46 84.12
06:40:57 716.66 51.44 84.12
06:40:58 717.62 51.44 84.12
06:40:59 723.55 51.46 84.12
06:41:00 718.60 51.46 84.12
06:41:01 720.65 51.46 84.12
06:41:02 718.29 51.46 84.12
06:41:03 716.45 51.46 84.12
06:41:04 718.18 51.46 84.12
06:41:05 719.04 51.46 84.12
06:41:06 719.59 51.46 84.12
06:41:07 721.23 51.46 84.12
06:41:08 722.54 51.46 84.12
06:41:09 720.96 51.46 84.12
06:41:10 721.36 51.46 84.12
06:41:11 717.78 51.46 84.12
06:41:12 717.87 51.46 84.12
06:41:13 714.60 51.46 84.12
06:41:14 713.99 51.46 84.12
06:41:15 718.28 51.46 84.10
06:41:16 708.02 51.46 84.10
06:41:17 703.32 51.46 84.12
06:41:18 709.41 51.46 84.12
06:41:19 708.97 51.46 84.12
06:41:20 708.97 51.46 84.12
06:41:21 709.97 51.46 84.12
06:41:22 716.67 51.46 84.12
06:41:23 717.25 51.46 84.12
06:41:24 715.45 51.46 84.12
06:41:25 712.06 51.46 84.12
06:41:26 710.64 51.46 84.10
06:41:27 703.98 51.46 84.10
06:41:28 693.19 51.46 84.10
06:41:29 693.99 51.46 84.12
06:41:30 700.85 51.46 84.12
06:41:31 691.50 51.46 84.12
06:41:32 688.13 51.46 84.12
06:41:33 680.99 51.46 84.12
06:41:34 688.54 51.46 84.12
06:41:35 709.51 51.46 84.12
06:41:36 701.19 51.46 84.12
06:41:37 696.12 51.46 84.12
06:41:38 717.40 51.46 84.12
06:41:39 711.94 51.46 84.12
06:41:40 698.51 51.46 84.12
06:41:41 706.02 51.46 84.12
06:41:42 710.44 51.46 84.12
06:41:43 719.09 51.46 84.12
06:41:44 725.38 51.46 84.12
06:41:45 719.49 51.46 84.12
06:41:46 691.12 51.46 84.12
06:41:47 687.73 51.46 84.12
06:41:48 708.22 51.46 84.12
06:41:49 712.88 51.46 84.12
06:41:50 731.98 51.46 84.12
06:41:51 716.92 51.46 84.12
06:41:52 716.02 51.46 84.12
06:41:53 721.01 51.46 84.12
06:41:54 713.90 51.46 84.12
06:41:55 715.38 51.46 84.12
06:41:56 716.76 51.46 84.12
06:41:57 716.60 51.46 84.12
06:41:58 715.97 51.46 84.12
06:41:59 709.46 51.46 84.12
06:42:00 706.94 51.46 84.12
06:42:01 706.66 51.46 84.12
06:42:02 710.86 51.46 84.12
06:42:03 727.50 51.46 84.12
06:42:04 725.72 51.46 84.12
06:42:05 717.27 51.46 84.12
06:42:06 686.44 51.46 84.12
06:42:07 683.45 51.46 84.12
06:42:08 692.57 51.46 84.12
06:42:09 689.73 51.46 84.10
06:42:10 698.97 51.46 84.10
06:42:11 692.95 51.46 84.12
06:42:12 684.19 51.46 84.12
06:42:13 699.24 51.46 84.12
06:42:14 701.66 51.46 84.12
06:42:15 695.59 51.46 84.12
06:42:16 694.50 51.46 84.12
06:42:17 704.30 51.46 84.12
06:42:18 719.83 51.46 84.12
06:42:19 722.60 51.46 84.12
06:42:20 726.74 51.46 84.12
06:42:21 711.65 51.46 84.12
06:42:22 688.15 51.46 84.12
06:42:23 701.69 51.46 84.12
06:42:24 714.43 51.46 84.12
06:42:25 715.59 51.46 84.10
06:42:26 715.08 51.46 84.10
06:42:27 716.41 51.46 84.12
06:42:28 717.09 51.46 84.12
06:42:29 718.04 51.46 84.12
06:42:30 722.73 51.46 84.12
06:42:31 723.34 51.46 84.12
06:42:32 724.99 51.46 84.12
06:42:33 724.28 51.46 84.12
06:42:34 715.81 51.46 84.12
06:42:35 691.88 51.46 84.12
06:42:36 684.54 51.46 84.12
06:42:37 703.16 51.46 84.12
06:42:38 707.88 51.46 84.12
06:42:39 704.51 51.46 84.12
06:42:40 728.42 51.46 84.12
06:42:41 718.48 51.46 84.12
06:42:42 696.63 51.46 84.12
06:42:43 704.08 51.46 84.12
06:42:44 714.43 51.46 84.12
06:42:45 705.18 51.46 84.12
06:42:46 707.46 51.46 84.12
06:42:47 719.13 51.46 84.12
06:42:48 693.83 51.46 84.12
06:42:49 709.81 51.46 84.12
06:42:50 719.85 51.46 84.12
06:42:51 722.92 51.46 84.12
06:42:52 713.98 51.46 84.12
06:42:53 705.74 51.46 84.12
06:42:54 703.33 51.46 84.12
06:42:55 707.70 51.46 84.12
06:42:56 701.66 51.46 84.12
06:42:57 698.96 51.46 84.12
06:42:58 716.59 51.46 84.12
06:42:59 719.72 51.46 84.12
06:43:00 710.85 51.46 84.12
06:43:01 708.37 51.46 84.12
06:43:02 712.27 51.46 84.12
06:43:03 714.11 51.46 84.12
06:43:04 709.93 51.46 84.12
06:43:05 706.41 51.46 84.12
06:43:06 717.51 51.46 84.12
06:43:07 708.42 51.46 84.12
06:43:08 688.96 51.46 84.12
06:43:09 704.37 51.46 84.12
06:43:10 722.63 51.46 84.12
06:43:11 716.68 51.46 84.12
06:43:12 691.67 51.46 84.12
06:43:13 684.68 51.46 84.12
06:43:14 676.68 51.46 84.12
06:43:15 676.92 51.46 84.12
06:43:16 684.49 51.46 84.12
06:43:17 696.81 51.46 84.12
06:43:18 681.05 51.46 84.12
06:43:19 671.46 51.46 84.12
06:43:20 684.34 51.46 84.12
06:43:21 713.08 51.46 84.12
06:43:22 706.81 51.46 84.12
06:43:23 707.49 51.46 84.12
06:43:24 699.07 51.46 84.12
06:43:25 692.15 51.46 84.12
06:43:26 692.60 51.46 84.12
06:43:27 674.05 51.46 84.12
06:43:28 674.46 51.46 84.12
06:43:29 671.56 51.46 84.12
06:43:30 680.62 51.46 84.12
06:43:31 693.02 51.46 84.12
06:43:32 693.78 51.46 84.12
06:43:33 698.30 51.46 84.12
06:43:34 693.44 51.46 84.12
06:43:35 707.68 51.46 84.12
06:43:36 707.82 51.46 84.12
06:43:37 704.79 51.46 84.12
06:43:38 697.92 51.46 84.12
06:43:39 703.79 51.46 84.12
06:43:40 703.65 51.46 84.12
06:43:41 700.98 51.46 84.12
06:43:42 691.41 51.46 84.12
06:43:43 686.30 51.46 84.12
06:43:44 688.55 51.46 84.12
06:43:45 716.65 51.46 84.12
06:43:46 722.41 51.46 84.12
06:43:47 721.47 51.46 84.12
06:43:48 718.14 51.46 84.12
06:43:49 719.02 51.46 84.12
06:43:50 714.47 51.46 84.12
06:43:51 716.97 51.46 84.12
06:43:52 720.07 51.46 84.12
06:43:53 720.85 51.46 84.12
06:43:54 720.00 51.46 84.12
06:43:55 705.28 51.46 84.12
06:43:56 706.47 51.46 84.10
06:43:57 717.45 51.46 84.10
06:43:58 696.76 51.46 84.12
06:43:59 704.16 51.46 84.12
06:44:00 702.94 51.46 84.12
06:44:01 700.47 51.46 84.12
06:44:02 707.75 51.46 84.12
06:44:03 708.54 51.46 84.12
06:44:04 712.00 51.46 84.12
06:44:05 710.04 51.46 84.12
06:44:06 710.05 51.46 84.12
06:44:07 708.49 51.46 84.10
06:44:08 706.10 51.46 84.10
06:44:09 705.57 51.46 84.10
06:44:10 704.13 51.46 84.10
06:44:11 704.08 51.46 84.12
06:44:12 707.12 51.46 84.12
06:44:13 708.42 51.46 84.12
06:44:14 709.70 51.46 84.12
06:44:15 706.23 51.46 84.12
06:44:16 705.74 51.46 84.12
06:44:17 711.31 51.46 84.10
06:44:18 708.75 51.46 84.10
06:44:19 703.74 51.46 84.12
06:44:20 701.29 51.46 84.12
06:44:21 701.70 51.46 84.12
06:44:22 699.03 51.46 84.12
06:44:23 706.93 51.46 84.12
06:44:24 699.32 51.46 84.12
06:44:25 689.18 51.46 84.10
06:44:26 698.29 51.46 84.10
06:44:27 708.37 51.46 84.10
06:44:28 700.89 51.46 84.12
06:44:29 689.08 51.46 84.12
06:44:30 683.76 51.46 84.12
06:44:31 678.84 51.46 84.10
06:44:32 677.23 51.46 84.10
06:44:33 672.54 51.46 84.12
06:44:34 684.63 51.46 84.12
06:44:35 688.93 51.46 84.12
06:44:36 681.48 51.44 84.12
06:44:37 683.59 51.44 84.12
06:44:38 681.52 51.46 84.12
06:44:39 695.29 51.46 84.12
06:44:40 702.52 51.46 84.12
06:44:41 705.17 51.46 84.12
06:44:42 695.12 51.46 84.12
06:44:43 699.31 51.46 84.12
06:44:44 693.97 51.46 84.12
06:44:45 695.14 51.46 84.12
06:44:46 703.03 51.46 84.12
06:44:47 713.55 51.46 84.12
06:44:48 708.79 51.46 84.12
06:44:49 705.73 51.46 84.12
06:44:50 705.29 51.46 84.12
06:44:51 708.53 51.46 84.12
06:44:52 706.43 51.46 84.12
06:44:53 705.51 51.46 84.12
06:44:54 705.23 51.46 84.12
06:44:55 705.67 51.46 84.12
06:44:56 705.76 51.46 84.12
06:44:57 703.35 51.46 84.12
06:44:58 701.43 51.46 84.12
06:44:59 686.48 51.46 84.12
06:45:00 669.74 51.46 84.12
06:45:01 686.41 51.46 84.12
06:45:02 707.54 51.46 84.12
06:45:03 712.56 51.46 84.12
06:45:04 704.43 51.44 84.10
06:45:05 699.74 51.44 84.10
06:45:06 706.19 51.46 84.10
06:45:07 696.50 51.46 84.12
06:45:08 690.34 51.46 84.12
06:45:09 698.64 51.46 84.12
06:45:10 715.28 51.46 84.12
06:45:11 718.56 51.46 84.12
06:45:12 695.57 51.46 84.12
06:45:13 695.24 51.46 84.12
06:45:14 711.38 51.46 84.12
06:45:15 722.17 51.46 84.12
06:45:16 717.51 51.46 84.12
06:45:17 715.40 51.46 84.12
06:45:18 717.53 51.46 84.12
06:45:19 718.68 51.46 84.12
06:45:20 718.97 51.46 84.12
06:45:21 721.29 51.46 84.12
06:45:22 701.08 51.46 84.12
06:45:23 697.38 51.46 84.12
06:45:24 699.33 51.46 84.12
06:45:25 713.44 51.46 84.12
06:45:26 703.83 51.46 84.12
06:45:27 701.20 51.46 84.12
06:45:28 711.34 51.46 84.12
06:45:29 709.11 51.46 84.12
06:45:30 710.16 51.46 84.12
06:45:31 703.59 51.46 84.12
06:45:32 706.89 51.46 84.12
06:45:33 711.45 51.46 84.12
06:45:34 708.69 51.46 84.12
06:45:35 686.14 51.46 84.12
06:45:36 692.13 51.46 84.12
06:45:37 695.42 51.46 84.12
06:45:38 695.53 51.46 84.12
06:45:39 694.55 51.46 84.12
06:45:40 690.07 51.46 84.12
06:45:41 693.11 51.46 84.12
06:45:42 699.70 51.46 84.12
06:45:43 697.56 51.46 84.12
06:45:44 696.40 51.46 84.12
06:45:45 687.95 51.46 84.12
06:45:46 701.38 51.46 84.12
06:45:47 705.44 51.46 84.12
06:45:48 704.49 51.46 84.12
06:45:49 703.55 51.46 84.12
06:45:50 701.17 51.46 84.12
06:45:51 696.74 51.46 84.12
06:45:52 686.37 51.46 84.12
06:45:53 692.12 51.46 84.12
06:45:54 713.28 51.46 84.12
06:45:55 718.99 51.46 84.12
06:45:56 696.68 51.46 84.12
06:45:57 700.90 51.46 84.12
06:45:58 703.42 51.46 84.12
06:45:59 710.99 51.46 84.12
06:46:00 686.68 51.46 84.12
06:46:01 710.73 51.46 84.12
06:46:02 700.41 51.46 84.12
06:46:03 699.40 51.46 84.12
06:46:04 706.35 51.46 84.12
06:46:05 707.69 51.46 84.12
06:46:06 709.79 51.46 84.12
06:46:07 706.07 51.46 84.12
06:46:08 711.81 51.46 84.12
06:46:09 687.72 51.46 84.12
06:46:10 682.43 51.46 84.12
06:46:11 665.10 51.46 84.12
06:46:12 661.14 51.46 84.12
06:46:13 710.02 51.46 84.12
06:46:14 717.44 51.46 84.12
06:46:15 721.42 51.46 84.12
06:46:16 718.15 51.46 84.12
06:46:17 708.46 51.46 84.12
06:46:18 706.12 51.46 84.12
06:46:19 685.68 51.46 84.12
06:46:20 697.23 51.46 84.12
06:46:21 692.37 51.46 84.12
06:46:22 694.88 51.46 84.12
06:46:23 695.17 51.46 84.12
06:46:24 694.05 51.46 84.12
06:46:25 699.40 51.46 84.12
06:46:26 711.97 51.46 84.12
06:46:27 704.05 51.46 84.12
06:46:28 703.12 51.46 84.12
06:46:29 695.67 51.46 84.12
06:46:30 694.44 51.46 84.12
06:46:31 693.84 51.46 84.12
06:46:32 695.81 51.46 84.12
06:46:33 703.22 51.46 84.12
06:46:34 699.62 51.46 84.12
06:46:35 702.91 51.46 84.12
06:46:36 701.65 51.46 84.12
06:46:37 705.85 51.46 84.12
06:46:38 700.87 51.46 84.12
06:46:40 700.30 51.46 84.12
06:46:41 697.49 51.46 84.12
06:46:42 684.11 51.46 84.12
06:46:43 685.12 51.46 84.12
06:46:44 672.74 51.46 84.12
06:46:45 677.39 51.46 84.12
06:46:46 686.82 51.46 84.12
06:46:46 679.78 51.46 84.12
06:46:48 667.78 51.46 84.12
06:46:49 687.75 51.46 84.12
06:46:50 664.98 51.46 84.12
06:46:51 669.40 51.46 84.12
06:46:52 677.40 51.46 84.12
06:46:53 679.15 51.46 84.12
06:46:54 686.99 51.46 84.12
06:46:55 692.45 51.46 84.12
06:46:56 690.24 51.46 84.12
06:46:57 708.05 51.46 84.12
06:46:58 706.67 51.46 84.12
06:46:59 697.90 51.46 84.12
06:47:00 687.09 51.46 84.12
06:47:01 693.32 51.46 84.12
06:47:02 699.70 51.46 84.12
06:47:03 704.92 51.46 84.12
06:47:04 695.21 51.46 84.12
06:47:05 690.60 51.46 84.12
06:47:06 669.27 51.46 84.12
06:47:07 704.29 51.46 84.12
06:47:08 691.32 51.46 84.12
06:47:09 666.19 51.46 84.12
06:47:10 690.77 51.46 84.12
06:47:11 676.95 51.46 84.12
06:47:12 665.76 51.46 84.12
06:47:13 674.93 51.46 84.12
06:47:14 705.77 51.46 84.12
06:47:15 709.13 51.46 84.12
06:47:16 691.98 51.46 84.12
06:47:17 708.34 51.46 84.12
06:47:18 688.26 51.46 84.12
06:47:19 685.15 51.46 84.12
06:47:20 708.12 51.46 84.12
06:47:21 704.35 51.46 84.12
06:47:22 707.26 51.46 84.12
06:47:23 693.84 51.46 84.12
06:47:24 695.83 51.46 84.12
06:47:25 693.32 51.46 84.12
06:47:26 676.18 51.44 84.12
06:47:27 672.86 51.44 84.12
06:47:28 680.62 51.46 84.12
06:47:29 686.16 51.46 84.12
06:47:30 681.80 51.46 84.12
06:47:31 690.89 51.46 84.12
06:47:32 692.18 51.46 84.12
06:47:33 695.46 51.46 84.12
06:47:34 696.77 51.46 84.12
06:47:35 691.82 51.46 84.12
06:47:36 695.70 51.46 84.12
06:47:37 703.30 51.46 84.12
06:47:38 701.31 51.46 84.12
06:47:39 702.87 51.46 84.12
06:47:40 706.41 51.46 84.12
06:47:41 684.31 51.46 84.12
06:47:42 665.95 51.46 84.12
06:47:43 679.23 51.46 84.12
06:47:44 705.57 51.46 84.12
06:47:45 696.99 51.46 84.12
06:47:46 682.71 51.46 84.12
06:47:47 687.79 51.46 84.12
06:47:48 686.48 51.46 84.12
06:47:49 681.83 51.46 84.12
06:47:50 685.14 51.44 84.12
06:47:51 685.41 51.44 84.12
06:47:52 709.03 51.46 84.12
06:47:53 700.92 51.46 84.12
06:47:54 696.85 51.46 84.12
06:47:55 689.60 51.46 84.12
06:47:56 675.73 51.46 84.12
06:47:57 705.27 51.46 84.12
06:47:58 714.24 51.46 84.12
06:47:59 715.41 51.46 84.12
06:48:00 711.04 51.46 84.12
06:48:01 718.28 51.46 84.12
06:48:02 716.70 51.46 84.12
06:48:03 709.76 51.46 84.12
06:48:04 698.60 51.46 84.12
06:48:05 705.42 51.46 84.12
06:48:06 695.65 51.46 84.12
06:48:07 668.16 51.46 84.12
06:48:08 688.75 51.46 84.12
06:48:09 705.90 51.46 84.12
06:48:10 691.84 51.46 84.12
06:48:11 700.55 51.46 84.12
06:48:12 703.02 51.46 84.12
06:48:13 682.39 51.46 84.12
06:48:14 678.91 51.46 84.12
06:48:15 672.78 51.46 84.12
06:48:16 696.08 51.46 84.12
06:48:17 695.84 51.46 84.12
06:48:18 699.51 51.46 84.12
06:48:19 695.58 51.46 84.12
06:48:20 684.28 51.46 84.12
06:48:21 679.92 51.46 84.12
06:48:22 682.27 51.46 84.12
06:48:23 683.86 51.46 84.12
06:48:24 693.67 51.46 84.12
06:48:25 694.25 51.46 84.12
06:48:26 699.08 51.46 84.12
06:48:27 701.45 51.46 84.12
06:48:28 700.80 51.46 84.12
06:48:29 702.75 51.46 84.12
06:48:30 708.73 51.46 84.12
06:48:31 711.61 51.46 84.12
06:48:32 697.46 51.46 84.12
06:48:33 701.30 51.46 84.12
06:48:34 708.46 51.46 84.12
06:48:35 704.27 51.46 84.12
06:48:36 708.44 51.46 84.12
06:48:37 702.62 51.46 84.12
06:48:38 707.18 51.46 84.12
06:48:39 702.63 51.46 84.12
06:48:40 691.27 51.46 84.12
06:48:41 662.14 51.46 84.12
06:48:42 673.99 51.46 84.12
06:48:43 676.62 51.46 84.12
06:48:44 693.02 51.46 84.12
06:48:45 703.07 51.46 84.12
06:48:46 687.87 51.46 84.12
06:48:47 701.36 51.46 84.12
06:48:48 713.64 51.46 84.12
06:48:49 713.42 51.46 84.12
06:48:50 712.47 51.46 84.12
06:48:51 707.97 51.46 84.12
06:48:52 687.68 51.46 84.12
06:48:53 682.35 51.46 84.12
06:48:54 696.68 51.46 84.12
06:48:55 695.28 51.46 84.12
06:48:56 696.90 51.46 84.12
06:48:57 696.24 51.46 84.12
06:48:58 682.45 51.46 84.12
06:48:59 680.89 51.46 84.12
06:49:00 688.00 51.46 84.12
06:49:01 677.42 51.46 84.12
06:49:02 665.40 51.46 84.12
06:49:03 636.83 51.46 84.12
06:49:04 670.79 51.46 84.12
06:49:05 685.37 51.46 84.12
06:49:06 703.71 51.46 84.12
06:49:07 692.42 51.46 84.12
06:49:08 664.82 51.46 84.12
06:49:09 668.92 51.46 84.12
06:49:10 669.77 51.46 84.12
06:49:11 665.71 51.46 84.12
06:49:12 686.31 51.46 84.12
06:49:13 666.85 51.46 84.12
06:49:14 671.94 51.46 84.12
06:49:15 671.75 51.46 84.12
06:49:16 675.69 51.46 84.12
06:49:17 685.95 51.46 84.12
06:49:18 683.13 51.46 84.12
06:49:19 683.89 51.46 84.12
06:49:20 682.30 51.46 84.12
06:49:21 687.79 51.46 84.12
06:49:22 686.66 51.46 84.12
06:49:23 693.26 51.46 84.12
06:49:24 703.30 51.46 84.12
06:49:25 703.69 51.46 84.12
06:49:26 701.29 51.46 84.12
06:49:27 696.05 51.46 84.12
06:49:28 698.65 51.46 84.12
06:49:29 697.48 51.46 84.12
06:49:30 699.60 51.46 84.12
06:49:31 704.10 51.46 84.12
06:49:32 706.32 51.46 84.12
06:49:33 705.27 51.46 84.12
06:49:34 702.65 51.46 84.12
06:49:35 703.34 51.46 84.12
06:49:36 702.85 51.46 84.12
06:49:37 706.01 51.46 84.12
06:49:38 703.99 51.46 84.12
06:49:39 706.44 51.46 84.12
06:49:40 706.96 51.46 84.12
06:49:41 706.59 51.46 84.12
06:49:42 708.72 51.46 84.12
06:49:43 708.07 51.46 84.12
06:49:44 703.44 51.46 84.12
06:49:45 707.52 51.46 84.12
06:49:46 701.28 51.46 84.12
06:49:47 696.88 51.46 84.12
06:49:48 697.39 51.46 84.12
06:49:49 680.21 51.46 84.12
06:49:50 683.57 51.46 84.12
06:49:51 690.49 51.46 84.12
06:49:52 682.34 51.46 84.12
06:49:53 694.24 51.46 84.12
06:49:54 698.49 51.46 84.12
06:49:55 711.25 51.46 84.12
06:49:56 702.09 51.46 84.12
06:49:57 698.66 51.44 84.12
06:49:58 698.10 51.44 84.12
06:49:59 698.86 51.46 84.12
06:50:00 696.39 51.46 84.12
06:50:01 698.11 51.46 84.12
06:50:02 696.97 51.46 84.12
06:50:03 697.09 51.46 84.12
06:50:04 693.51 51.46 84.12
06:50:05 692.43 51.46 84.12
06:50:06 694.89 51.46 84.12
06:50:07 698.04 51.46 84.12
06:50:08 695.64 51.46 84.12
06:50:09 696.05 51.46 84.12
06:50:10 697.10 51.46 84.12
06:50:11 693.46 51.46 84.12
06:50:12 691.93 51.46 84.12
06:50:13 684.16 51.46 84.12
06:50:14 689.83 51.46 84.12
06:50:15 711.23 51.46 84.12
06:50:16 710.88 51.46 84.12
06:50:17 710.85 51.46 84.12
06:50:18 700.86 51.46 84.12
06:50:19 701.74 51.46 84.12
06:50:20 698.90 51.46 84.12
06:50:21 704.17 51.46 84.12
06:50:22 701.70 51.46 84.12
06:50:23 702.44 51.46 84.12
06:50:24 700.49 51.46 84.12
06:50:25 699.90 51.46 84.12
06:50:26 700.80 51.46 84.12
06:50:27 703.71 51.46 84.12
06:50:28 704.02 51.46 84.12
06:50:29 699.55 51.46 84.12
06:50:30 700.92 51.46 84.12
06:50:31 705.70 51.46 84.12
06:50:32 706.36 51.46 84.12
06:50:33 705.71 51.46 84.12
06:50:34 705.74 51.46 84.12
06:50:35 707.10 51.46 84.12
06:50:36 707.11 51.46 84.12
06:50:37 707.43 51.46 84.12
06:50:38 705.17 51.46 84.12
06:50:39 700.46 51.46 84.12
06:50:40 700.78 51.46 84.12
06:50:41 707.20 51.46 84.12
06:50:42 703.27 51.46 84.12
06:50:43 706.68 51.46 84.12
06:50:44 707.30 51.46 84.12
06:50:45 701.50 51.46 84.12
06:50:46 698.57 51.44 84.12
06:50:47 685.01 51.44 84.12
06:50:48 689.33 51.46 84.12
06:50:49 700.32 51.46 84.12
06:50:50 703.27 51.46 84.12
06:50:51 703.86 51.46 84.12
06:50:52 706.09 51.46 84.12
06:50:53 708.35 51.46 84.12
06:50:54 701.87 51.46 84.12
06:50:55 691.42 51.46 84.12
06:50:56 694.72 51.46 84.12
06:50:57 697.80 51.46 84.12
06:50:58 695.15 51.46 84.12
06:50:59 696.96 51.46 84.12
06:51:00 706.42 51.46 84.12
06:51:01 705.44 51.46 84.12
06:51:02 694.41 51.46 84.12
06:51:03 689.59 51.46 84.12
06:51:04 682.79 51.46 84.12
06:51:05 678.71 51.46 84.12
06:51:06 678.33 51.46 84.12
06:51:07 705.65 51.46 84.12
06:51:08 712.56 51.46 84.12
06:51:09 709.06 51.46 84.12
06:51:10 701.45 51.46 84.12
06:51:11 700.20 51.46 84.12
06:51:12 695.50 51.46 84.12
06:51:13 702.11 51.46 84.12
06:51:14 708.80 51.46 84.12
06:51:15 704.65 51.46 84.12
06:51:16 703.66 51.46 84.12
06:51:17 704.49 51.46 84.12
06:51:18 698.16 51.46 84.12
06:51:19 690.17 51.46 84.12
06:51:20 690.67 51.46 84.12
06:51:21 700.20 51.46 84.12
06:51:22 713.16 51.46 84.12
06:51:23 708.54 51.46 84.12
06:51:24 706.35 51.46 84.12
06:51:25 703.63 51.46 84.12
06:51:26 702.81 51.46 84.12
06:51:27 711.10 51.46 84.12
06:51:28 712.72 51.46 84.12
06:51:29 709.89 51.46 84.12
06:51:30 708.12 51.46 84.12
06:51:31 711.59 51.46 84.12
06:51:32 715.24 51.46 84.12
06:51:33 707.49 51.46 84.12
06:51:34 706.72 51.46 84.12
06:51:35 712.87 51.46 84.12
06:51:36 714.07 51.46 84.12
06:51:37 714.76 51.46 84.12
06:51:38 707.04 51.46 84.12
06:51:39 702.12 51.46 84.12
06:51:40 717.81 51.46 84.12
06:51:41 713.19 51.46 84.12
06:51:42 706.27 51.46 84.12
06:51:43 710.36 51.46 84.12
06:51:44 713.65 51.46 84.12
06:51:45 716.40 51.46 84.12
06:51:46 714.93 51.46 84.12
06:51:47 715.74 51.46 84.12
06:51:48 715.09 51.46 84.12
06:51:49 712.18 51.46 84.12
06:51:50 708.03 51.46 84.12
06:51:51 714.96 51.46 84.12
06:51:52 715.56 51.46 84.12
06:51:53 712.61 51.46 84.12
06:51:54 714.50 51.46 84.12
06:51:55 717.62 51.46 84.12
06:51:56 717.36 51.46 84.12
06:51:57 718.07 51.46 84.12
06:51:58 717.61 51.46 84.12
06:51:59 717.89 51.46 84.12
06:52:00 716.77 51.46 84.12
06:52:01 718.83 51.46 84.12
06:52:02 717.61 51.46 84.12
06:52:03 716.61 51.46 84.12
06:52:04 717.37 51.46 84.12
06:52:05 718.33 51.46 84.12
06:52:06 716.83 51.46 84.12
06:52:07 717.21 51.46 84.12
06:52:08 715.51 51.46 84.12
06:52:09 716.95 51.46 84.12
06:52:10 718.49 51.46 84.12
06:52:11 714.50 51.46 84.12
06:52:12 712.56 51.46 84.12
06:52:13 715.84 51.46 84.12
06:52:14 714.67 51.46 84.12
06:52:15 714.67 51.46 84.12
06:52:16 716.03 51.46 84.12
06:52:17 713.30 51.46 84.12
06:52:18 712.29 51.46 84.12
06:52:19 719.26 51.46 84.12
06:52:20 711.49 51.46 84.12
06:52:21 705.73 51.46 84.12
06:52:22 708.70 51.46 84.12
06:52:23 709.98 51.46 84.12
06:52:24 715.40 51.46 84.12
06:52:25 720.04 51.46 84.12
06:52:26 718.84 51.46 84.12
06:52:27 718.87 51.46 84.12
06:52:28 713.03 51.46 84.12
06:52:29 704.27 51.46 84.12
06:52:30 718.12 51.46 84.12
06:52:31 718.91 51.46 84.12
06:52:32 703.38 51.46 84.12
06:52:33 709.13 51.46 84.12
06:52:34 709.48 51.46 84.12
06:52:35 714.69 51.46 84.12
06:52:36 714.75 51.46 84.12
06:52:37 708.53 51.46 84.12
06:52:38 709.05 51.46 84.12
06:52:39 704.39 51.46 84.12
06:52:40 706.75 51.46 84.12
06:52:41 710.58 51.46 84.12
06:52:42 705.96 51.46 84.10
06:52:43 713.12 51.46 84.10
06:52:44 718.79 51.46 84.12
06:52:45 713.32 51.46 84.12
06:52:46 709.16 51.46 84.12
06:52:47 703.85 51.46 84.12
06:52:48 703.86 51.46 84.12
06:52:49 702.77 51.46 84.12
06:52:50 703.97 51.46 84.12
06:52:51 703.43 51.46 84.12
06:52:52 702.55 51.46 84.12
06:52:53 705.36 51.46 84.12
06:52:54 706.96 51.46 84.12
06:52:55 707.92 51.46 84.12
06:52:56 708.57 51.46 84.12
06:52:57 707.09 51.46 84.12
06:52:58 703.03 51.46 84.12
06:52:59 701.27 51.46 84.12
06:53:00 704.21 51.46 84.12
06:53:01 704.00 51.46 84.12
06:53:02 703.94 51.46 84.12
06:53:03 704.95 51.46 84.12
06:53:04 698.48 51.46 84.12
06:53:05 700.17 51.46 84.12
06:53:06 698.07 51.46 84.12
06:53:07 694.19 51.46 84.12
06:53:08 699.60 51.46 84.12
06:53:09 721.35 51.46 84.12
06:53:10 718.14 51.46 84.12
06:53:11 705.45 51.46 84.12
06:53:12 706.15 51.46 84.12
06:53:13 710.83 51.46 84.12
06:53:14 702.47 51.46 84.12
06:53:15 704.12 51.46 84.12
06:53:16 702.97 51.46 84.12
06:53:17 696.79 51.46 84.12
06:53:18 703.19 51.46 84.12
06:53:19 711.60 51.46 84.12
06:53:20 707.95 51.46 84.12
06:53:21 708.06 51.46 84.12
06:53:22 706.89 51.46 84.12
06:53:23 705.38 51.46 84.12
06:53:24 704.71 51.46 84.12
06:53:25 704.26 51.46 84.12
06:53:26 706.29 51.46 84.12
06:53:27 704.28 51.46 84.12
06:53:28 704.72 51.46 84.12
06:53:29 711.93 51.46 84.12
06:53:30 711.02 51.46 84.12
06:53:31 720.29 51.46 84.12
06:53:32 719.74 51.46 84.12
06:53:33 713.27 51.46 84.12
06:53:34 714.19 51.46 84.12
06:53:35 716.87 51.46 84.12
06:53:36 718.36 51.46 84.12
06:53:37 710.67 51.46 84.12
06:53:38 718.74 51.46 84.12
06:53:39 718.98 51.46 84.12
06:53:40 716.43 51.46 84.12
06:53:41 716.19 51.46 84.12
06:53:42 712.06 51.46 84.12
06:53:43 710.20 51.46 84.12
06:53:44 718.17 51.46 84.12
06:53:45 720.29 51.46 84.12
06:53:46 719.11 51.46 84.12
06:53:47 719.97 51.46 84.12
06:53:48 718.17 51.46 84.12
06:53:49 717.22 51.46 84.12
06:53:50 720.47 51.46 84.12
06:53:51 721.11 51.46 84.12
06:53:52 720.79 51.46 84.12
06:53:53 720.66 51.46 84.12
06:53:54 721.34 51.46 84.12
06:53:55 721.40 51.46 84.12
06:53:56 721.28 51.46 84.12
06:53:57 720.96 51.44 84.12
06:53:58 720.25 51.44 84.12
06:53:59 721.98 51.46 84.12
06:54:00 720.44 51.46 84.12
06:54:01 720.67 51.44 84.12
06:54:02 720.58 51.44 84.12
06:54:03 720.36 51.46 84.12
06:54:04 720.17 51.46 84.12
06:54:05 720.86 51.46 84.12
06:54:06 721.23 51.46 84.12
06:54:07 720.18 51.46 84.12
06:54:08 718.94 51.46 84.12
06:54:09 709.10 51.46 84.12
06:54:10 719.66 51.46 84.12
06:54:11 720.20 51.46 84.12
06:54:12 715.84 51.46 84.12
06:54:13 713.15 51.46 84.12
06:54:14 713.64 51.46 84.12
06:54:15 720.31 51.46 84.12
06:54:16 721.53 51.46 84.12
06:54:17 709.61 51.46 84.12
06:54:18 718.36 51.46 84.12
06:54:19 720.13 51.46 84.12
06:54:20 715.00 51.46 84.12
06:54:21 701.46 51.46 84.12
06:54:22 702.64 51.46 84.12
06:54:23 701.30 51.46 84.12
06:54:24 718.24 51.46 84.12
06:54:25 719.85 51.46 84.12
06:54:26 719.98 51.46 84.12
06:54:27 718.06 51.46 84.12
06:54:28 710.07 51.46 84.12
06:54:29 710.80 51.46 84.12
06:54:30 720.37 51.46 84.12
06:54:31 720.66 51.46 84.12
06:54:32 719.18 51.46 84.12
06:54:33 717.22 51.46 84.12
06:54:34 719.60 51.46 84.12
06:54:35 717.61 51.46 84.12
06:54:36 714.77 51.46 84.12
06:54:37 720.40 51.46 84.10
06:54:38 719.68 51.46 84.10
06:54:39 720.19 51.46 84.10
06:54:40 721.63 51.46 84.10
06:54:41 720.15 51.46 84.10
06:54:42 720.89 51.46 84.10
06:54:43 721.12 51.46 84.12
06:54:44 713.52 51.46 84.12
06:54:45 698.21 51.46 84.12
06:54:46 720.91 51.44 84.12
06:54:47 723.62 51.44 84.12
06:54:48 721.89 51.44 84.10
06:54:49 721.47 51.46 84.10
06:54:50 722.80 51.46 84.12
06:54:51 716.75 51.46 84.12
06:54:52 710.65 51.44 84.12
06:54:53 714.45 51.44 84.12
06:54:54 717.10 51.46 84.12
06:54:55 716.28 51.44 84.12
06:54:56 717.47 51.44 84.12
06:54:57 702.01 51.46 84.10
06:54:58 712.80 51.44 84.10
06:54:59 716.36 51.44 84.12
06:55:00 723.94 51.46 84.12
06:55:01 723.42 51.46 84.10
06:55:02 722.92 51.46 84.10
06:55:03 714.56 51.46 84.10
06:55:04 708.09 51.46 84.12
06:55:05 707.05 51.46 84.10
06:55:06 725.09 51.46 84.10
06:55:07 721.70 51.46 84.12
06:55:08 721.82 51.46 84.12
06:55:09 721.74 51.46 84.12
06:55:10 723.83 51.46 84.12
06:55:11 722.58 51.46 84.12
06:55:12 723.11 51.46 84.12
06:55:13 722.98 51.46 84.12
06:55:14 722.43 51.46 84.12
06:55:15 722.26 51.46 84.12
06:55:16 721.61 51.46 84.12
06:55:17 724.54 51.46 84.12
06:55:18 723.77 51.46 84.12
06:55:19 723.93 51.46 84.10
06:55:20 723.77 51.46 84.10
06:55:21 723.53 51.46 84.12
06:55:22 723.89 51.44 84.12
06:55:23 723.90 51.44 84.12
06:55:24 723.97 51.46 84.12
06:55:25 724.60 51.46 84.12
06:55:26 724.20 51.46 84.12
06:55:27 723.72 51.46 84.10
06:55:28 724.36 51.46 84.10
06:55:29 724.34 51.46 84.10
06:55:30 724.37 51.44 84.10
06:55:31 724.24 51.44 84.10
06:55:32 724.06 51.46 84.12
06:55:33 724.30 51.46 84.12
06:55:34 725.01 51.46 84.12
06:55:35 724.40 51.46 84.12
06:55:36 724.34 51.46 84.10
06:55:37 724.48 51.46 84.10
06:55:38 723.66 51.46 84.10
06:55:39 724.06 51.46 84.10
06:55:40 723.42 51.46 84.10
06:55:41 724.20 51.46 84.12
06:55:42 723.92 51.46 84.12
06:55:43 724.71 51.46 84.10
06:55:44 725.82 51.46 84.10
06:55:45 724.31 51.46 84.10
06:55:46 724.50 51.46 84.12
06:55:47 725.25 51.46 84.12
06:55:48 724.31 51.46 84.12
06:55:49 724.84 51.46 84.12
06:55:50 724.74 51.46 84.12
06:55:51 724.81 51.46 84.12
06:55:52 724.53 51.46 84.10
06:55:53 724.88 51.46 84.10
06:55:54 725.07 51.46 84.12
06:55:55 724.04 51.46 84.12
06:55:56 724.22 51.46 84.12
06:55:57 724.22 51.46 84.12
06:55:58 725.13 51.46 84.12
06:55:59 724.36 51.46 84.12
06:56:00 724.07 51.46 84.12
06:56:01 724.71 51.46 84.12
06:56:02 722.61 51.46 84.10
06:56:03 723.76 51.46 84.10
06:56:04 724.14 51.46 84.12
06:56:05 724.24 51.46 84.12
06:56:06 723.32 51.44 84.12
06:56:07 725.48 51.44 84.12
06:56:08 725.65 51.44 84.12
06:56:09 724.81 51.46 84.12
06:56:10 725.42 51.46 84.12
06:56:11 719.74 51.46 84.12
06:56:12 725.17 51.46 84.10
06:56:13 725.75 51.46 84.10
06:56:14 726.02 51.46 84.12
06:56:15 717.86 51.46 84.12
06:56:16 714.11 51.46 84.12
06:56:17 714.74 51.46 84.12
06:56:18 714.81 51.46 84.12
06:56:19 715.75 51.46 84.10
06:56:20 723.39 51.46 84.10
06:56:21 721.09 51.46 84.12
06:56:22 720.55 51.46 84.12
06:56:23 721.31 51.46 84.12
06:56:24 721.43 51.46 84.12
06:56:25 723.45 51.46 84.12
06:56:26 723.15 51.46 84.10
06:56:27 724.17 51.46 84.10
06:56:28 724.21 51.46 84.10
06:56:29 723.65 51.46 84.10
06:56:30 724.48 51.46 84.12
06:56:31 721.27 51.46 84.12
06:56:32 721.61 51.46 84.10
06:56:33 723.07 51.46 84.10
06:56:34 726.28 51.46 84.10
06:56:35 726.69 51.46 84.10
06:56:36 726.00 51.46 84.10
06:56:37 724.60 51.46 84.10
06:56:38 724.80 51.46 84.10
06:56:39 727.09 51.46 84.10
06:56:40 728.00 51.46 84.10
06:56:41 727.94 51.46 84.10
06:56:42 728.11 51.46 84.12
06:56:43 727.15 51.46 84.12
06:56:44 727.48 51.46 84.10
06:56:45 726.62 51.46 84.10
06:56:46 727.26 51.46 84.10
06:56:47 726.82 51.46 84.10
06:56:48 727.50 51.46 84.10
06:56:49 728.16 51.46 84.10
06:56:50 728.51 51.46 84.10
06:56:51 727.47 51.46 84.10
06:56:52 728.14 51.46 84.10
06:56:53 727.88 51.46 84.10
06:56:54 727.96 51.46 84.10
06:56:55 728.24 51.46 84.10
06:56:56 728.16 51.46 84.10
06:56:57 727.99 51.46 84.10
06:56:58 728.49 51.46 84.10
06:56:59 728.94 51.46 84.10
06:57:00 728.88 51.46 84.10
06:57:01 729.00 51.46 84.10
06:57:02 728.50 51.46 84.10
06:57:03 729.41 51.46 84.10
06:57:04 728.37 51.46 84.10
06:57:05 728.96 51.46 84.10
06:57:06 728.95 51.46 84.12
06:57:07 728.16 51.46 84.12
06:57:08 729.51 51.46 84.10
06:57:09 729.28 51.46 84.10
06:57:10 729.99 51.46 84.12
06:57:11 730.01 51.46 84.12
06:57:12 728.91 51.46 84.10
06:57:13 728.98 51.46 84.10
06:57:14 729.22 51.46 84.10
06:57:15 729.32 51.46 84.10
06:57:16 730.25 51.46 84.10
06:57:17 729.63 51.46 84.10
06:57:18 728.66 51.46 84.10
06:57:19 729.49 51.46 84.10
06:57:20 729.29 51.46 84.10
06:57:21 730.29 51.46 84.10
06:57:22 729.42 51.46 84.10
06:57:23 728.57 51.46 84.10
06:57:24 729.98 51.46 84.10
06:57:25 728.91 51.46 84.10
06:57:26 729.50 51.46 84.10
06:57:27 729.24 51.44 84.10
06:57:28 729.37 51.44 84.10
06:57:29 729.53 51.46 84.10
06:57:30 729.22 51.46 84.12
06:57:31 729.15 51.46 84.12
06:57:32 729.65 51.46 84.10
06:57:33 727.54 51.46 84.10
06:57:34 728.01 51.46 84.10
06:57:35 729.82 51.46 84.10
06:57:36 729.21 51.46 84.10
06:57:37 729.79 51.46 84.10
06:57:38 728.86 51.46 84.10
06:57:39 729.34 51.46 84.10
06:57:40 730.02 51.46 84.10
06:57:41 729.56 51.46 84.10
06:57:42 730.09 51.46 84.10
06:57:43 730.36 51.46 84.10
06:57:44 730.37 51.46 84.10
06:57:45 729.39 51.46 84.10
06:57:46 730.61 51.46 84.10
06:57:47 730.46 51.46 84.10
06:57:48 730.39 51.46 84.10
06:57:49 731.08 51.46 84.10
06:57:50 731.06 51.46 84.10
06:57:51 729.75 51.46 84.10
06:57:52 731.21 51.46 84.12
06:57:53 730.57 51.46 84.10
06:57:54 730.36 51.46 84.10
06:57:55 730.77 51.44 84.10
06:57:56 729.71 51.44 84.10
06:57:57 730.42 51.46 84.10
06:57:58 730.36 51.46 84.10
06:57:59 730.54 51.46 84.10
06:58:00 730.23 51.46 84.10
06:58:01 729.85 51.46 84.10
06:58:02 732.07 51.46 84.10
06:58:03 730.05 51.44 84.10
06:58:04 730.46 51.44 84.10
06:58:05 730.52 51.46 84.10
06:58:06 730.70 51.46 84.10
06:58:07 731.66 51.46 84.10
06:58:08 730.83 51.46 84.10
06:58:09 730.97 51.46 84.10
06:58:10 731.74 51.46 84.10
06:58:11 731.26 51.46 84.10
06:58:12 730.51 51.46 84.10
06:58:13 731.54 51.46 84.10
06:58:14 730.61 51.46 84.10
06:58:15 729.85 51.46 84.10
06:58:16 731.41 51.46 84.10
06:58:17 731.85 51.44 84.10
06:58:18 730.92 51.44 84.10
06:58:19 731.12 51.46 84.10
06:58:20 731.22 51.46 84.10
06:58:21 733.26 51.46 84.10
06:58:22 732.71 51.46 84.10
06:58:23 733.00 51.46 84.10
06:58:24 732.72 51.46 84.10
06:58:25 732.32 51.46 84.10
06:58:26 724.08 51.44 84.10
06:58:27 727.52 51.44 84.10
06:58:28 732.76 51.46 84.10
06:58:29 733.99 51.46 84.10
06:58:30 733.38 51.46 84.10
06:58:31 732.97 51.46 84.10
06:58:32 732.68 51.46 84.10
06:58:33 733.41 51.46 84.10
06:58:34 732.69 51.46 84.10
06:58:35 733.09 51.46 84.10
06:58:36 732.12 51.46 84.10
06:58:37 733.86 51.46 84.10
06:58:38 733.50 51.46 84.10
06:58:39 733.11 51.46 84.10
06:58:40 734.00 51.46 84.10
06:58:41 735.19 51.46 84.10
06:58:42 733.90 51.46 84.10
06:58:43 733.57 51.46 84.10
06:58:44 734.21 51.46 84.10
06:58:45 734.17 51.46 84.10
06:58:46 734.52 51.46 84.10
06:58:47 734.39 51.46 84.10
06:58:48 733.18 51.46 84.10
06:58:49 734.26 51.46 84.10
06:58:50 734.14 51.46 84.10
06:58:51 733.94 51.46 84.10
06:58:52 734.94 51.46 84.10
06:58:53 734.56 51.46 84.10
06:58:54 734.03 51.46 84.10
06:58:55 735.21 51.46 84.10
06:58:56 734.38 51.46 84.10
06:58:57 733.70 51.46 84.10
06:58:58 734.72 51.46 84.10
06:58:59 734.96 51.46 84.10
06:59:00 732.57 51.46 84.10
06:59:01 734.72 51.46 84.10
06:59:02 735.26 51.46 84.10
06:59:03 734.07 51.46 84.10
06:59:04 735.52 51.46 84.10
06:59:05 735.32 51.46 84.10
06:59:06 734.56 51.46 84.10
06:59:07 735.28 51.46 84.10
06:59:08 735.68 51.46 84.10
06:59:09 734.74 51.46 84.10
06:59:10 734.83 51.46 84.10
06:59:11 735.03 51.46 84.10
06:59:12 735.20 51.46 84.10
06:59:13 735.00 51.46 84.10
06:59:14 734.80 51.46 84.10
06:59:15 735.00 51.46 84.10
06:59:16 736.14 51.46 84.10
06:59:17 734.53 51.46 84.10
06:59:18 734.68 51.46 84.10
06:59:19 735.22 51.46 84.10
06:59:20 735.30 51.46 84.10
06:59:21 734.62 51.46 84.10
06:59:22 735.10 51.46 84.10
06:59:23 736.05 51.46 84.10
06:59:24 734.97 51.46 84.10
06:59:25 734.91 51.46 84.10
06:59:26 735.24 51.46 84.10
06:59:27 733.99 51.46 84.10
06:59:28 735.72 51.46 84.10
06:59:29 734.86 51.46 84.10
06:59:30 735.46 51.46 84.10
06:59:31 735.30 51.46 84.10
06:59:32 734.88 51.46 84.10
06:59:33 735.29 51.46 84.10
06:59:34 735.25 51.46 84.10
06:59:35 735.41 51.46 84.10
06:59:36 735.50 51.46 84.10
06:59:37 736.36 51.46 84.10
06:59:38 735.94 51.46 84.10
06:59:39 735.87 51.46 84.10
06:59:40 736.52 51.46 84.10
06:59:41 735.91 51.46 84.10
06:59:42 736.59 51.46 84.10
06:59:43 735.57 51.46 84.10
06:59:44 735.77 51.46 84.10
06:59:45 736.44 51.46 84.10
06:59:46 735.97 51.46 84.10
06:59:47 737.10 51.46 84.10
06:59:48 722.45 51.46 84.10
06:59:49 733.68 51.46 84.10
06:59:50 734.99 51.46 84.10
06:59:51 734.29 51.46 84.10
06:59:52 731.52 51.46 84.10
06:59:53 734.39 51.46 84.10
06:59:54 733.40 51.46 84.10
06:59:55 735.94 51.46 84.10
06:59:56 735.74 51.46 84.10
06:59:57 733.58 51.46 84.10
06:59:58 728.33 51.46 84.10
06:59:59 730.43 51.46 84.10
07:00:00 727.83 51.46 84.10
07:00:01 733.45 51.46 84.10
07:00:02 735.79 51.46 84.10
07:00:03 729.13 51.46 84.10
07:00:04 731.46 51.44 84.10
07:00:05 732.61 51.44 84.10
07:00:06 728.61 51.46 84.10
07:00:07 735.81 51.46 84.10
07:00:08 737.34 51.46 84.10
07:00:09 731.99 51.46 84.10
07:00:10 733.47 51.46 84.10
07:00:11 737.70 51.46 84.10
07:00:12 737.52 51.46 84.10
07:00:13 737.19 51.46 84.10
07:00:14 736.67 51.46 84.10
07:00:15 737.32 51.44 84.10
07:00:16 738.39 51.44 84.10
07:00:17 733.69 51.46 84.10
07:00:18 735.93 51.46 84.10
07:00:19 738.30 51.46 84.10
07:00:20 737.20 51.46 84.10
07:00:21 736.90 51.46 84.10
07:00:22 736.32 51.46 84.10
07:00:23 736.73 51.46 84.10
07:00:24 738.70 51.46 84.10
07:00:25 737.57 51.46 84.10
07:00:26 738.85 51.46 84.10
07:00:27 738.19 51.46 84.10
07:00:28 739.80 51.46 84.10
07:00:29 739.04 51.46 84.10
07:00:30 738.37 51.46 84.10
07:00:31 738.63 51.46 84.10
07:00:32 740.35 51.46 84.10
07:00:33 737.79 51.46 84.10
07:00:34 739.82 51.46 84.10
07:00:35 739.80 51.46 84.10
07:00:36 740.02 51.46 84.10
07:00:37 738.87 51.46 84.10
07:00:38 738.69 51.46 84.10
07:00:39 740.40 51.46 84.10
07:00:40 738.04 51.46 84.10
07:00:41 737.88 51.46 84.10
07:00:42 739.21 51.46 84.10
07:00:43 738.67 51.46 84.10
07:00:44 738.79 51.46 84.10
07:00:45 739.95 51.46 84.10
07:00:46 739.46 51.46 84.10
07:00:47 739.83 51.46 84.10
07:00:48 736.29 51.46 84.10
07:00:49 738.85 51.46 84.10
07:00:50 739.09 51.46 84.10
07:00:51 740.07 51.46 84.10
07:00:52 739.29 51.46 84.10
07:00:53 740.16 51.46 84.10
07:00:54 739.77 51.46 84.10
07:00:55 739.46 51.46 84.10
07:00:56 738.82 51.46 84.10
07:00:57 739.60 51.46 84.10
07:00:58 739.51 51.46 84.10
07:00:59 739.82 51.46 84.10
07:01:00 739.57 51.46 84.10
07:01:01 740.30 51.46 84.10
07:01:02 740.26 51.46 84.10
07:01:03 740.21 51.46 84.10
07:01:04 739.83 51.46 84.10
07:01:05 739.62 51.46 84.10
07:01:06 739.96 51.46 84.10
07:01:07 742.02 51.46 84.10
07:01:08 741.71 51.46 84.10
07:01:09 742.63 51.44 84.10
07:01:10 742.36 51.44 84.10
07:01:11 741.31 51.46 84.10
07:01:12 740.79 51.46 84.10
07:01:13 741.29 51.46 84.10
07:01:14 743.72 51.46 84.10
07:01:15 742.47 51.46 84.10
07:01:16 742.83 51.46 84.10
07:01:17 741.93 51.46 84.10
07:01:18 740.04 51.46 84.10
07:01:19 743.48 51.46 84.10
07:01:20 738.58 51.46 84.10
07:01:21 738.58 51.46 84.10
07:01:22 744.25 51.46 84.10
07:01:23 736.27 51.46 84.10
07:01:24 740.90 51.46 84.10
07:01:25 745.84 51.46 84.10
07:01:26 742.79 51.46 84.10
07:01:27 740.97 51.46 84.10
07:01:28 744.71 51.46 84.10
07:01:29 748.64 51.46 84.10
07:01:30 738.46 51.46 84.10
07:01:31 742.39 51.46 84.10
07:01:32 732.37 51.46 84.10
07:01:33 730.97 51.46 84.10
07:01:34 748.32 51.46 84.10
07:01:35 757.78 51.46 84.10
07:01:36 755.79 51.46 84.10
07:01:37 751.13 51.46 84.10
07:01:38 787.85 51.46 84.10
07:01:39 811.74 51.46 84.10
07:01:40 795.52 51.46 84.10
07:01:41 768.69 51.46 84.10
07:01:42 772.51 51.46 84.10
07:01:43 795.17 51.46 84.10
07:01:44 784.02 51.46 84.10
07:01:45 777.06 51.46 84.10
07:01:46 792.92 51.46 84.10
07:01:47 795.19 51.46 84.10
07:01:48 790.43 51.46 84.10
07:01:49 786.26 51.46 84.10
07:01:50 781.93 51.46 84.10
07:01:51 778.76 51.46 84.10
07:01:52 786.57 51.46 84.10
07:01:53 798.42 51.46 84.10
07:01:54 792.77 51.46 84.10
07:01:55 785.87 51.46 84.10
07:01:56 788.08 51.46 84.10
07:01:57 785.01 51.46 84.10
07:01:58 779.78 51.46 84.10
07:01:59 774.65 51.46 84.10
07:02:00 773.00 51.46 84.10
07:02:01 773.56 51.46 84.10
07:02:02 775.33 51.46 84.10
07:02:03 772.28 51.46 84.10
07:02:04 800.88 51.46 84.10
07:02:05 801.89 51.46 84.10
07:02:06 843.92 51.46 84.10
07:02:07 849.94 51.46 84.10
07:02:08 863.16 51.46 84.10
07:02:09 872.60 51.46 84.10
07:02:10 859.95 51.46 84.10
07:02:11 860.16 51.46 84.10
07:02:12 864.05 51.46 84.10
07:02:13 849.68 51.46 84.10
07:02:14 831.81 51.46 84.10
07:02:15 833.55 51.46 84.10
07:02:16 797.29 51.46 84.10
07:02:17 793.36 51.46 84.10
07:02:18 802.99 51.46 84.10
07:02:19 800.19 51.46 84.10
07:02:20 799.76 51.46 84.10
07:02:21 803.66 51.46 84.10
07:02:22 799.60 51.46 84.10
07:02:23 792.49 51.46 84.10
07:02:24 788.13 51.46 84.10
07:02:25 796.94 51.46 84.10
07:02:26 835.16 51.46 84.10
07:02:27 793.73 51.46 84.10
07:02:28 786.36 51.46 84.10
07:02:29 786.31 51.46 84.10
07:02:30 792.26 51.46 84.10
07:02:31 787.52 51.46 84.10
07:02:32 786.23 51.46 84.10
07:02:33 785.07 51.46 84.10
07:02:34 781.66 51.46 84.10
07:02:35 782.06 51.46 84.10
07:02:36 782.75 51.46 84.10
07:02:37 787.54 51.46 84.10
07:02:38 784.28 51.44 84.10
07:02:39 788.45 51.44 84.10
07:02:40 784.15 51.46 84.10
07:02:41 784.63 51.46 84.10
07:02:42 784.92 51.46 84.10
07:02:43 785.13 51.46 84.10
07:02:44 785.08 51.46 84.10
07:02:45 786.20 51.46 84.10
07:02:46 785.02 51.46 84.10
07:02:47 786.50 51.46 84.10
07:02:48 787.45 51.46 84.10
07:02:49 786.08 51.46 84.10
07:02:50 784.37 51.46 84.10
07:02:51 783.81 51.46 84.10
07:02:52 784.50 51.46 84.10
07:02:53 784.63 51.46 84.10
07:02:54 785.64 51.46 84.10
07:02:55 784.48 51.46 84.10
07:02:56 784.49 51.46 84.10
07:02:57 783.22 51.46 84.10
07:02:58 783.33 51.46 84.10
07:02:59 783.57 51.46 84.10
07:03:00 784.56 51.46 84.10
07:03:01 782.43 51.46 84.10
07:03:02 780.21 51.46 84.10
07:03:03 785.48 51.46 84.10
07:03:04 781.97 51.46 84.10
07:03:05 784.27 51.46 84.10
07:03:06 786.31 51.46 84.10
07:03:07 784.45 51.46 84.10
07:03:08 784.46 51.46 84.10
07:03:09 782.24 51.46 84.10
07:03:10 783.73 51.46 84.10
07:03:11 784.50 51.46 84.10
07:03:12 785.05 51.46 84.10
07:03:13 785.27 51.46 84.10
07:03:14 785.10 51.46 84.10
07:03:15 783.63 51.46 84.10
07:03:16 784.33 51.46 84.10
07:03:17 784.27 51.46 84.10
07:03:18 785.86 51.46 84.10
07:03:19 785.43 51.46 84.10
07:03:20 786.21 51.46 84.10
07:03:21 785.23 51.46 84.10
07:03:22 784.93 51.46 84.10
07:03:23 783.99 51.46 84.10
07:03:24 780.87 51.46 84.12
07:03:25 785.02 51.46 84.10
07:03:26 782.36 51.46 84.10
07:03:27 783.13 51.46 84.10
07:03:28 783.44 51.46 84.10
07:03:29 785.64 51.46 84.10
07:03:30 784.39 51.46 84.10
07:03:31 785.66 51.46 84.10
07:03:32 784.46 51.46 84.10
07:03:33 783.75 51.46 84.10
07:03:34 785.23 51.46 84.10
07:03:35 785.75 51.46 84.10
07:03:36 786.05 51.46 84.10
07:03:37 786.85 51.46 84.10
07:03:38 785.20 51.46 84.10
07:03:39 785.70 51.46 84.10
07:03:40 785.80 51.46 84.10
07:03:41 784.17 51.46 84.10
07:03:42 783.93 51.46 84.10
07:03:43 787.14 51.46 84.10
07:03:44 787.13 51.46 84.10
07:03:45 786.76 51.46 84.10
07:03:46 781.36 51.46 84.10
07:03:47 779.49 51.46 84.10
07:03:48 782.03 51.46 84.10
07:03:49 784.67 51.46 84.10
07:03:50 785.12 51.46 84.10
07:03:51 788.21 51.44 84.10
07:03:52 787.23 51.44 84.10
07:03:53 788.21 51.46 84.10
07:03:54 787.57 51.46 84.10
07:03:55 788.31 51.46 84.10
07:03:56 788.56 51.46 84.10
07:03:57 789.16 51.46 84.10
07:03:58 789.60 51.46 84.10
07:03:59 789.34 51.46 84.10
07:04:00 789.44 51.46 84.10
07:04:01 789.19 51.46 84.10
07:04:02 789.08 51.46 84.10
07:04:03 789.31 51.46 84.10
07:04:04 789.46 51.46 84.10
07:04:05 789.66 51.46 84.10
07:04:06 789.08 51.46 84.10
07:04:07 790.09 51.46 84.10
07:04:08 789.26 51.46 84.10
07:04:09 790.23 51.46 84.10
07:04:10 789.28 51.46 84.10
07:04:11 789.25 51.46 84.12
07:04:12 789.05 51.46 84.10
07:04:13 789.69 51.46 84.10
07:04:14 789.52 51.46 84.10
07:04:15 788.89 51.46 84.10
07:04:16 788.70 51.46 84.10
07:04:17 790.17 51.46 84.10
07:04:18 788.24 51.46 84.10
07:04:19 787.98 51.46 84.10
07:04:20 787.99 51.46 84.10
07:04:21 790.25 51.46 84.10
07:04:22 790.86 51.46 84.10
07:04:23 789.68 51.46 84.10
07:04:24 789.84 51.46 84.10
07:04:25 789.65 51.46 84.10
07:04:26 789.88 51.46 84.10
07:04:27 789.79 51.46 84.10
07:04:28 790.62 51.46 84.10
07:04:29 790.31 51.46 84.10
07:04:30 790.32 51.46 84.10
07:04:31 789.62 51.46 84.10
07:04:32 789.30 51.46 84.10
07:04:33 788.51 51.46 84.10
07:04:34 789.10 51.46 84.10
07:04:35 789.62 51.46 84.10
07:04:36 790.56 51.46 84.10
07:04:37 789.91 51.46 84.10
07:04:38 790.31 51.46 84.10
07:04:39 789.41 51.46 84.10
07:04:40 787.30 51.46 84.10
07:04:41 788.25 51.46 84.10
07:04:42 789.76 51.46 84.10
07:04:43 791.16 51.46 84.10
07:04:44 790.57 51.46 84.10
07:04:45 788.98 51.46 84.12
07:04:46 789.49 51.46 84.10
07:04:47 787.20 51.46 84.10
07:04:48 786.85 51.46 84.10
07:04:49 788.90 51.46 84.10
07:04:50 791.16 51.46 84.12
07:04:51 786.85 51.46 84.10
07:04:52 785.62 51.46 84.10
07:04:53 787.95 51.46 84.10
07:04:54 784.45 51.46 84.10
07:04:55 784.22 51.46 84.10
07:04:56 788.96 51.46 84.10
07:04:57 787.05 51.46 84.10
07:04:58 786.71 51.46 84.10
07:04:59 785.60 51.46 84.10
07:05:00 785.42 51.46 84.10
07:05:01 785.11 51.46 84.10
07:05:02 787.05 51.46 84.10
07:05:03 788.46 51.46 84.10
07:05:04 788.06 51.46 84.10
07:05:05 787.02 51.46 84.10
07:05:06 788.30 51.46 84.10
07:05:07 787.22 51.46 84.10
07:05:08 787.17 51.46 84.10
07:05:09 786.21 51.46 84.10
07:05:10 786.41 51.46 84.10
07:05:11 787.14 51.46 84.10
07:05:12 791.30 51.46 84.10
07:05:13 791.71 51.46 84.10
07:05:14 791.76 51.46 84.10
07:05:15 790.75 51.46 84.10
07:05:16 790.78 51.46 84.10
07:05:17 789.51 51.46 84.10
07:05:18 789.78 51.46 84.10
07:05:19 791.28 51.46 84.10
07:05:20 789.99 51.46 84.10
07:05:21 792.45 51.46 84.10
07:05:22 792.81 51.46 84.10
07:05:23 793.02 51.46 84.10
07:05:24 791.83 51.46 84.10
07:05:25 790.16 51.46 84.10
07:05:26 792.05 51.46 84.10
07:05:27 792.38 51.46 84.10
07:05:28 791.90 51.46 84.10
07:05:29 792.52 51.46 84.10
07:05:30 792.11 51.46 84.10
07:05:31 791.38 51.46 84.10
07:05:32 791.29 51.44 84.10
07:05:33 792.23 51.44 84.10
07:05:34 791.45 51.46 84.10
07:05:35 792.02 51.46 84.10
07:05:36 792.14 51.46 84.10
07:05:37 792.15 51.46 84.10
07:05:38 792.42 51.46 84.10
07:05:39 792.14 51.46 84.10
07:05:40 791.22 51.46 84.10
07:05:41 791.36 51.46 84.10
07:05:42 792.19 51.46 84.10
07:05:43 792.38 51.46 84.10
07:05:44 791.55 51.46 84.10
07:05:45 792.15 51.46 84.10
07:05:46 791.78 51.46 84.10
07:05:47 790.69 51.46 84.10
07:05:48 791.97 51.46 84.10
07:05:49 791.72 51.46 84.10
07:05:50 791.38 51.46 84.10
07:05:51 790.84 51.46 84.10
07:05:52 792.42 51.46 84.10
07:05:53 792.33 51.46 84.10
07:05:54 791.92 51.46 84.10
07:05:55 792.23 51.46 84.10
07:05:56 791.97 51.46 84.10
07:05:57 793.32 51.46 84.10
07:05:58 792.72 51.46 84.10
07:05:59 792.80 51.46 84.10
07:06:00 791.88 51.46 84.10
07:06:01 792.46 51.46 84.10
07:06:02 792.37 51.46 84.10
07:06:03 791.44 51.46 84.10
07:06:04 791.80 51.46 84.10
07:06:05 791.78 51.46 84.10
07:06:06 792.00 51.46 84.10
07:06:07 791.98 51.46 84.10
07:06:08 792.68 51.46 84.10
07:06:09 791.90 51.46 84.10
07:06:10 791.35 51.46 84.10
07:06:11 791.53 51.46 84.10
07:06:12 791.89 51.46 84.10
07:06:13 789.53 51.46 84.10
07:06:14 789.64 51.46 84.10
07:06:15 790.89 51.46 84.10
07:06:16 789.74 51.46 84.10
07:06:17 789.57 51.46 84.10
07:06:18 790.25 51.46 84.10
07:06:19 790.35 51.46 84.10
07:06:20 789.44 51.46 84.10
07:06:21 788.64 51.46 84.10
07:06:22 789.21 51.46 84.10
07:06:23 788.43 51.46 84.10
07:06:24 788.28 51.46 84.10
07:06:25 790.42 51.46 84.10
07:06:26 790.82 51.46 84.10
07:06:27 789.40 51.46 84.10
07:06:28 788.01 51.46 84.10
07:06:29 788.54 51.46 84.10
07:06:30 787.56 51.46 84.10
07:06:31 787.65 51.46 84.10
07:06:32 788.88 51.46 84.10
07:06:33 791.29 51.46 84.10
07:06:34 790.21 51.46 84.10
07:06:35 789.71 51.46 84.10
07:06:36 791.23 51.46 84.10
07:06:37 792.23 51.46 84.10
07:06:38 791.68 51.46 84.10
07:06:39 791.64 51.46 84.10
07:06:40 791.93 51.46 84.10
07:06:41 791.97 51.46 84.10
07:06:42 793.36 51.46 84.10
07:06:43 792.64 51.46 84.10
07:06:44 793.94 51.46 84.10
07:06:45 793.28 51.46 84.10
07:06:46 784.99 51.46 84.10
07:06:47 789.99 51.46 84.10
07:06:48 795.81 51.46 84.10
07:06:49 794.56 51.46 84.10
07:06:50 793.48 51.46 84.10
07:06:51 794.00 51.46 84.10
07:06:52 794.53 51.46 84.10
07:06:53 793.08 51.46 84.10
07:06:54 793.31 51.46 84.10
07:06:55 793.44 51.46 84.10
07:06:56 792.54 51.46 84.10
07:06:57 793.77 51.46 84.10
07:06:58 793.29 51.46 84.10
07:06:59 794.01 51.46 84.10
07:07:00 793.15 51.46 84.10
07:07:01 794.05 51.46 84.10
07:07:02 792.88 51.46 84.10
07:07:03 794.27 51.46 84.10
07:07:04 793.14 51.46 84.10
07:07:05 794.52 51.46 84.10
07:07:06 794.55 51.46 84.10
07:07:07 794.95 51.46 84.10
07:07:08 794.22 51.46 84.10
07:07:09 794.82 51.46 84.10
07:07:10 794.56 51.46 84.10
07:07:11 795.40 51.46 84.10
07:07:12 794.31 51.46 84.10
07:07:13 793.85 51.46 84.10
07:07:14 794.48 51.46 84.10
07:07:15 794.12 51.46 84.10
07:07:16 795.19 51.46 84.10
07:07:17 794.42 51.46 84.10
07:07:18 794.95 51.46 84.10
07:07:19 794.41 51.46 84.10
07:07:20 794.54 51.46 84.10
07:07:21 795.34 51.46 84.10
07:07:22 795.07 51.46 84.10
07:07:23 795.13 51.46 84.10
07:07:24 794.71 51.46 84.10
07:07:25 795.37 51.46 84.10
07:07:26 795.32 51.46 84.10
07:07:27 794.47 51.46 84.10
07:07:28 795.53 51.46 84.10
07:07:29 795.49 51.46 84.10
07:07:30 795.56 51.46 84.10
07:07:31 795.68 51.46 84.10
07:07:32 795.77 51.46 84.10
07:07:33 795.73 51.46 84.10
07:07:34 794.66 51.46 84.10
07:07:35 795.03 51.46 84.10
07:07:36 794.97 51.46 84.10
07:07:37 794.46 51.46 84.10
07:07:38 795.49 51.46 84.10
07:07:39 795.49 51.46 84.10
07:07:40 795.41 51.46 84.10
07:07:41 794.23 51.46 84.10
07:07:42 795.16 51.46 84.10
07:07:43 794.95 51.46 84.10
07:07:44 794.61 51.46 84.10
07:07:45 795.05 51.46 84.10
07:07:46 795.15 51.46 84.10
07:07:47 795.86 51.46 84.10
07:07:48 795.78 51.46 84.10
07:07:49 794.92 51.46 84.10
07:07:50 795.01 51.46 84.10
07:07:51 794.45 51.46 84.10
07:07:52 795.69 51.46 84.10
07:07:53 794.86 51.46 84.10
07:07:54 794.89 51.46 84.10
07:07:55 796.13 51.46 84.10
07:07:56 794.41 51.44 84.10
07:07:57 790.79 51.44 84.10
07:07:58 792.23 51.46 84.10
07:07:59 792.33 51.46 84.10
07:08:00 797.14 51.46 84.10
07:08:01 793.55 51.46 84.10
07:08:02 791.19 51.46 84.10
07:08:03 790.66 51.46 84.10
07:08:04 790.64 51.46 84.10
07:08:05 790.90 51.46 84.10
07:08:06 794.34 51.46 84.10
07:08:07 794.03 51.46 84.10
07:08:08 794.51 51.46 84.10
07:08:09 795.41 51.46 84.10
07:08:10 795.80 51.46 84.10
07:08:11 795.76 51.46 84.10
07:08:12 795.03 51.46 84.10
07:08:13 796.22 51.46 84.10
07:08:14 795.31 51.46 84.10
07:08:15 796.13 51.46 84.10
07:08:16 795.33 51.46 84.10
07:08:17 796.81 51.46 84.10
07:08:18 794.19 51.46 84.10
07:08:19 793.26 51.46 84.10
07:08:20 796.86 51.46 84.10
07:08:21 795.19 51.46 84.10
07:08:22 796.82 51.46 84.10
07:08:23 795.39 51.44 84.10
07:08:24 794.38 51.44 84.10
07:08:25 796.63 51.44 84.10
07:08:26 796.53 51.46 84.10
07:08:27 796.45 51.46 84.10
07:08:28 797.59 51.46 84.10
07:08:29 796.72 51.46 84.10
07:08:30 796.21 51.46 84.10
07:08:31 797.13 51.46 84.10
07:08:32 798.26 51.44 84.10
07:08:33 796.62 51.44 84.10
07:08:34 797.16 51.46 84.10
07:08:35 797.39 51.46 84.10
07:08:36 797.76 51.46 84.10
07:08:37 798.19 51.46 84.10
07:08:38 799.41 51.46 84.10
07:08:39 797.64 51.46 84.10
07:08:40 797.58 51.46 84.10
07:08:41 798.91 51.46 84.10
07:08:42 799.12 51.46 84.10
07:08:43 797.97 51.46 84.10
07:08:44 797.86 51.46 84.10
07:08:45 798.19 51.46 84.10
07:08:46 797.79 51.46 84.10
07:08:47 798.40 51.46 84.10
07:08:48 797.15 51.46 84.10
07:08:49 797.90 51.46 84.10
07:08:50 797.50 51.46 84.10
07:08:51 798.05 51.46 84.10
07:08:52 797.14 51.46 84.10
07:08:53 797.80 51.46 84.10
07:08:54 798.00 51.46 84.10
07:08:55 798.19 51.46 84.10
07:08:56 797.46 51.46 84.10
07:08:57 797.64 51.46 84.10
07:08:58 798.01 51.46 84.10
07:08:59 797.36 51.46 84.10
07:09:00 798.21 51.46 84.10
07:09:01 798.36 51.46 84.10
07:09:02 797.95 51.46 84.10
07:09:03 798.72 51.46 84.10
07:09:04 798.64 51.46 84.10
07:09:05 798.25 51.46 84.10
07:09:06 794.35 51.46 84.10
07:09:07 793.29 51.46 84.10
07:09:08 797.45 51.46 84.10
07:09:09 798.05 51.46 84.10
07:09:10 798.42 51.46 84.10
07:09:11 797.45 51.46 84.10
07:09:12 797.61 51.46 84.10
07:09:13 797.41 51.46 84.10
07:09:14 798.94 51.46 84.10
07:09:15 797.92 51.46 84.10
07:09:16 798.04 51.46 84.10
07:09:17 796.47 51.46 84.10
07:09:18 798.22 51.46 84.10
07:09:19 798.48 51.46 84.10
07:09:20 798.28 51.46 84.10
07:09:21 798.27 51.46 84.10
07:09:22 797.30 51.46 84.10
07:09:23 797.72 51.46 84.10
07:09:24 796.93 51.44 84.10
07:09:25 796.65 51.44 84.10
07:09:26 795.08 51.46 84.12
07:09:27 799.54 51.46 84.10
07:09:28 796.33 51.46 84.10
07:09:29 795.29 51.46 84.10
07:09:30 798.65 51.46 84.10
07:09:31 798.97 51.46 84.10
07:09:32 798.95 51.46 84.10
07:09:33 799.35 51.46 84.10
07:09:34 798.36 51.46 84.10
07:09:35 800.07 51.46 84.10
07:09:36 797.49 51.46 84.10
07:09:37 797.38 51.46 84.10
07:09:38 798.79 51.46 84.12
07:09:39 799.76 51.46 84.10
07:09:40 798.28 51.46 84.10
07:09:41 800.06 51.46 84.10
07:09:42 800.36 51.46 84.10
07:09:43 799.90 51.46 84.10
07:09:44 800.36 51.46 84.10
07:09:45 800.98 51.46 84.10
07:09:46 800.41 51.46 84.10
07:09:47 801.17 51.46 84.10
07:09:48 799.91 51.46 84.10
07:09:49 800.05 51.46 84.10
07:09:50 800.44 51.46 84.10
07:09:51 800.33 51.46 84.10
07:09:52 800.79 51.46 84.10
07:09:53 800.87 51.46 84.10
07:09:54 800.82 51.46 84.10
07:09:55 800.82 51.46 84.10
07:09:56 800.96 51.46 84.10
07:09:57 800.94 51.46 84.10
07:09:58 800.81 51.46 84.12
07:09:59 800.69 51.46 84.12
07:10:00 801.80 51.46 84.10
07:10:01 801.84 51.46 84.10
07:10:02 801.16 51.44 84.10
07:10:03 801.33 51.44 84.10
07:10:04 801.67 51.46 84.10
07:10:05 801.11 51.46 84.10
07:10:06 802.04 51.46 84.10
07:10:07 800.84 51.46 84.10
07:10:08 801.58 51.46 84.10
07:10:09 801.96 51.46 84.10
07:10:10 801.11 51.46 84.10
07:10:11 802.19 51.46 84.10
07:10:12 800.25 51.46 84.10
07:10:13 801.19 51.46 84.10
07:10:14 800.67 51.46 84.10
07:10:15 801.35 51.46 84.10
07:10:16 800.95 51.46 84.10
07:10:17 801.88 51.44 84.10
07:10:18 801.55 51.44 84.10
07:10:19 801.36 51.46 84.10
07:10:20 800.07 51.46 84.10
07:10:21 801.69 51.46 84.10
07:10:22 801.03 51.46 84.10
07:10:23 801.57 51.46 84.10
07:10:24 801.29 51.46 84.10
07:10:25 801.02 51.46 84.10
07:10:26 798.21 51.46 84.10
07:10:27 802.27 51.46 84.10
07:10:28 802.64 51.46 84.10
07:10:29 799.62 51.46 84.10
07:10:30 800.34 51.46 84.10
07:10:31 802.06 51.46 84.10
07:10:32 802.59 51.46 84.10
07:10:33 802.16 51.46 84.10
07:10:34 800.80 51.46 84.10
07:10:35 801.16 51.46 84.10
07:10:36 802.81 51.46 84.10
07:10:37 801.31 51.46 84.10
07:10:38 801.62 51.46 84.10
07:10:39 801.68 51.46 84.10
07:10:40 801.54 51.46 84.10
07:10:41 800.53 51.46 84.10
07:10:42 801.58 51.46 84.10
07:10:43 803.00 51.46 84.10
07:10:44 802.43 51.46 84.10
07:10:45 799.07 51.46 84.10
07:10:47 796.40 51.46 84.10
07:10:48 799.00 51.46 84.10
07:10:49 799.58 51.46 84.10
07:10:50 802.00 51.46 84.10
07:10:51 799.35 51.46 84.10
07:10:52 799.51 51.46 84.10
07:10:53 801.35 51.46 84.10
07:10:54 798.93 51.46 84.10
07:10:55 800.61 51.46 84.10
07:10:56 798.49 51.46 84.10
07:10:57 801.84 51.46 84.10
07:10:58 799.55 51.46 84.10
07:10:59 800.88 51.46 84.10
07:11:00 802.36 51.46 84.10
07:11:01 802.72 51.46 84.10
07:11:02 802.85 51.46 84.10
07:11:03 802.18 51.46 84.10
07:11:04 799.03 51.46 84.10
07:11:05 796.85 51.46 84.10
07:11:06 800.26 51.46 84.10
07:11:07 802.95 51.46 84.10
07:11:08 798.86 51.46 84.10
07:11:09 802.09 51.46 84.10
07:11:10 803.06 51.46 84.10
07:11:11 801.51 51.46 84.10
07:11:12 801.31 51.46 84.10
07:11:13 802.01 51.46 84.10
07:11:14 802.19 51.46 84.10
07:11:15 802.09 51.46 84.10
07:11:16 802.84 51.46 84.10
07:11:17 802.39 51.46 84.10
07:11:18 802.94 51.46 84.10
07:11:19 804.18 51.46 84.10
07:11:20 804.83 51.46 84.10
07:11:21 802.08 51.46 84.10
07:11:22 804.06 51.46 84.10
07:11:23 805.33 51.46 84.10
07:11:24 805.16 51.46 84.10
07:11:25 804.30 51.46 84.10
07:11:26 805.04 51.46 84.10
07:11:27 806.09 51.46 84.10
07:11:28 804.55 51.46 84.10
07:11:29 803.54 51.46 84.10
07:11:30 804.95 51.46 84.10
07:11:31 806.20 51.46 84.10
07:11:32 806.45 51.46 84.10
07:11:33 805.59 51.46 84.10
07:11:34 806.44 51.46 84.10
07:11:35 806.65 51.46 84.10
07:11:36 806.45 51.46 84.10
07:11:37 806.67 51.46 84.10
07:11:38 806.30 51.46 84.10
07:11:39 807.07 51.46 84.10
07:11:40 806.38 51.46 84.10
07:11:41 807.88 51.46 84.10
07:11:42 806.90 51.46 84.10
07:11:43 805.65 51.46 84.10
07:11:44 806.45 51.46 84.10
07:11:45 806.77 51.46 84.10
07:11:46 807.61 51.46 84.10
07:11:47 807.37 51.46 84.10
07:11:48 807.35 51.46 84.10
07:11:49 807.58 51.46 84.10
07:11:50 807.22 51.46 84.10
07:11:51 809.47 51.46 84.10
07:11:52 810.01 51.46 84.10
07:11:53 809.19 51.46 84.10
07:11:54 809.83 51.46 84.10
07:11:55 809.83 51.46 84.10
07:11:56 809.42 51.46 84.10
07:11:57 809.13 51.46 84.10
07:11:58 810.41 51.46 84.10
07:11:59 809.49 51.46 84.10
07:12:00 811.45 51.46 84.10
07:12:01 810.76 51.46 84.10
07:12:02 810.41 51.46 84.10
07:12:03 809.38 51.46 84.10
07:12:04 809.49 51.46 84.10
07:12:05 809.63 51.46 84.10
07:12:06 809.78 51.46 84.10
07:12:07 809.41 51.46 84.10
07:12:08 809.88 51.46 84.10
07:12:09 809.83 51.46 84.10
07:12:10 809.24 51.46 84.10
07:12:11 809.98 51.46 84.10
07:12:12 810.62 51.46 84.10
07:12:13 809.91 51.46 84.10
07:12:14 809.20 51.46 84.10
07:12:15 810.19 51.46 84.10
07:12:16 809.11 51.46 84.10
07:12:17 810.40 51.46 84.10
07:12:18 810.69 51.46 84.10
07:12:19 810.57 51.46 84.10
07:12:20 810.15 51.46 84.10
07:12:21 809.94 51.46 84.10
07:12:22 809.76 51.46 84.10
07:12:23 810.04 51.44 84.10
07:12:24 809.85 51.44 84.10
07:12:25 810.51 51.46 84.10
07:12:26 809.88 51.46 84.10
07:12:27 810.58 51.46 84.10
07:12:28 810.32 51.46 84.10
07:12:29 810.34 51.46 84.10
07:12:30 810.97 51.46 84.10
07:12:31 810.92 51.46 84.10
07:12:32 811.28 51.46 84.10
07:12:33 810.84 51.46 84.10
07:12:34 810.73 51.46 84.10
07:12:35 810.39 51.46 84.10
07:12:36 809.91 51.46 84.10
07:12:37 811.48 51.46 84.10
07:12:38 811.30 51.46 84.10
07:12:39 809.78 51.46 84.10
07:12:40 810.70 51.46 84.10
07:12:41 809.97 51.46 84.10
07:12:42 808.26 51.46 84.10
07:12:43 810.93 51.46 84.10
07:12:44 808.99 51.46 84.10
07:12:45 806.59 51.46 84.10
07:12:46 809.02 51.46 84.10
07:12:47 810.28 51.46 84.10
07:12:48 810.61 51.46 84.10
07:12:49 809.27 51.46 84.10
07:12:50 810.13 51.46 84.10
07:12:51 810.61 51.46 84.10
07:12:52 810.06 51.46 84.10
07:12:53 809.49 51.46 84.10
07:12:54 808.87 51.46 84.10
07:12:55 809.58 51.46 84.10
07:12:56 810.25 51.46 84.10
07:12:57 811.32 51.46 84.10
07:12:58 810.89 51.46 84.10
07:12:59 810.95 51.46 84.10
07:13:00 809.34 51.46 84.10
07:13:01 809.45 51.46 84.10
07:13:02 808.74 51.46 84.10
07:13:03 807.31 51.46 84.10
07:13:04 810.51 51.46 84.10
07:13:05 810.59 51.46 84.10
07:13:06 810.06 51.46 84.10
07:13:07 809.10 51.46 84.10
07:13:08 811.38 51.46 84.10
07:13:09 811.85 51.46 84.10
07:13:10 810.20 51.46 84.10
07:13:11 808.77 51.46 84.10
07:13:12 811.95 51.46 84.10
07:13:13 810.16 51.46 84.10
07:13:14 810.40 51.46 84.10
07:13:15 811.68 51.46 84.10
07:13:16 810.52 51.46 84.10
07:13:17 811.63 51.46 84.10
07:13:18 811.11 51.44 84.10
07:13:19 810.11 51.44 84.10
07:13:20 810.92 51.46 84.10
07:13:21 811.69 51.46 84.10
07:13:22 810.96 51.46 84.10
07:13:23 811.29 51.46 84.10
07:13:24 811.56 51.46 84.10
07:13:25 812.03 51.46 84.10
07:13:26 810.62 51.46 84.10
07:13:27 811.53 51.46 84.10
07:13:28 809.46 51.46 84.10
07:13:29 808.92 51.46 84.10
07:13:30 808.31 51.46 84.10
07:13:31 810.18 51.46 84.10
07:13:32 811.32 51.46 84.10
07:13:33 811.07 51.46 84.10
07:13:34 806.17 51.44 84.10
07:13:35 805.99 51.44 84.10
07:13:36 804.13 51.46 84.10
07:13:37 807.53 51.46 84.10
07:13:38 806.63 51.46 84.10
07:13:39 808.28 51.46 84.10
07:13:40 811.29 51.46 84.10
07:13:41 810.73 51.46 84.10
07:13:42 808.25 51.46 84.10
07:13:43 809.84 51.46 84.10
07:13:44 810.30 51.46 84.10
07:13:45 810.51 51.46 84.10
07:13:46 809.22 51.46 84.10
07:13:47 808.75 51.46 84.10
07:13:48 809.02 51.46 84.10
07:13:49 810.32 51.46 84.10
07:13:50 808.99 51.46 84.10
07:13:51 810.32 51.46 84.10
07:13:52 811.06 51.46 84.10
07:13:53 811.49 51.46 84.10
07:13:54 811.41 51.46 84.10
07:13:55 811.40 51.46 84.10
07:13:56 810.53 51.46 84.10
07:13:57 810.06 51.46 84.10
07:13:58 809.82 51.46 84.10
07:13:59 810.12 51.46 84.10
07:14:00 810.33 51.46 84.10
07:14:01 809.94 51.46 84.10
07:14:02 810.91 51.46 84.10
07:14:03 811.91 51.46 84.10
07:14:04 812.64 51.46 84.10
07:14:05 811.70 51.46 84.10
07:14:06 811.80 51.46 84.10
07:14:07 812.45 51.46 84.10
07:14:08 812.86 51.46 84.10
07:14:09 813.28 51.46 84.10
07:14:10 812.03 51.46 84.10
07:14:11 812.69 51.46 84.10
07:14:12 812.81 51.46 84.10
07:14:13 811.68 51.46 84.10
07:14:14 813.07 51.46 84.10
07:14:15 813.84 51.46 84.10
07:14:16 809.99 51.46 84.10
07:14:17 809.61 51.46 84.10
07:14:18 810.38 51.46 84.10
07:14:19 810.59 51.46 84.10
07:14:20 813.75 51.46 84.10
07:14:21 810.96 51.46 84.10
07:14:22 810.14 51.46 84.10
07:14:23 811.29 51.46 84.10
07:14:24 811.57 51.46 84.10
07:14:25 812.31 51.46 84.10
07:14:26 813.92 51.46 84.10
07:14:27 813.93 51.46 84.10
07:14:28 811.99 51.46 84.10
07:14:29 813.45 51.46 84.10
07:14:30 813.75 51.46 84.10
07:14:31 811.01 51.46 84.10
07:14:32 812.71 51.44 84.10
07:14:33 812.99 51.44 84.10
07:14:34 813.16 51.46 84.10
07:14:35 812.52 51.46 84.10
07:14:36 813.67 51.46 84.10
07:14:37 814.03 51.46 84.10
07:14:38 814.06 51.46 84.10
07:14:39 813.43 51.46 84.10
07:14:40 814.01 51.46 84.10
07:14:41 813.89 51.46 84.10
07:14:42 813.82 51.46 84.10
07:14:43 814.58 51.46 84.10
07:14:44 814.27 51.46 84.10
07:14:45 814.44 51.44 84.10
07:14:46 814.17 51.44 84.10
07:14:47 814.23 51.44 84.10
07:14:48 814.75 51.46 84.10
07:14:49 814.63 51.46 84.10
07:14:50 813.92 51.46 84.10
07:14:51 815.37 51.46 84.10
07:14:52 815.40 51.46 84.10
07:14:53 814.95 51.46 84.10
07:14:54 816.24 51.46 84.10
07:14:55 814.74 51.46 84.10
07:14:56 815.14 51.46 84.10
07:14:57 813.96 51.46 84.10
07:14:58 815.51 51.46 84.10
07:14:59 815.36 51.46 84.10
07:15:00 814.15 51.46 84.10
07:15:01 815.83 51.46 84.10
07:15:02 814.92 51.46 84.10
07:15:03 815.24 51.46 84.10
07:15:04 815.04 51.46 84.10
07:15:05 814.39 51.44 84.10
07:15:06 814.82 51.44 84.10
07:15:07 815.49 51.46 84.10
07:15:08 815.19 51.46 84.10
07:15:09 815.17 51.46 84.10
07:15:10 815.26 51.46 84.10
07:15:11 815.88 51.46 84.10
07:15:12 815.73 51.46 84.10
07:15:13 815.50 51.46 84.10
07:15:14 814.83 51.46 84.10
07:15:15 815.55 51.46 84.10
07:15:16 815.91 51.46 84.10
07:15:17 816.48 51.44 84.10
07:15:18 815.90 51.44 84.10
07:15:19 816.07 51.46 84.10
07:15:20 816.40 51.46 84.10
07:15:21 816.31 51.46 84.10
07:15:22 815.26 51.46 84.10
07:15:23 816.55 51.46 84.10
07:15:24 814.54 51.46 84.10
07:15:25 816.02 51.46 84.10
07:15:26 816.49 51.46 84.10
07:15:27 814.87 51.46 84.10
07:15:28 815.77 51.46 84.10
07:15:29 815.85 51.46 84.10
07:15:30 816.08 51.46 84.10
07:15:31 815.94 51.46 84.10
07:15:32 817.16 51.46 84.10
07:15:33 817.09 51.46 84.10
07:15:34 816.56 51.46 84.10
07:15:35 816.05 51.44 84.10
07:15:36 816.65 51.44 84.10
07:15:37 816.61 51.46 84.10
07:15:38 816.00 51.46 84.10
07:15:39 816.30 51.46 84.10
07:15:40 815.16 51.46 84.10
07:15:41 814.92 51.46 84.10
07:15:42 815.76 51.46 84.10
07:15:43 815.46 51.46 84.10
07:15:44 814.90 51.46 84.10
07:15:45 815.54 51.46 84.10
07:15:46 817.50 51.46 84.10
07:15:47 815.65 51.46 84.10
07:15:48 816.88 51.46 84.10
07:15:49 813.76 51.46 84.10
07:15:50 813.62 51.46 84.10
07:15:51 817.20 51.46 84.10
07:15:52 817.00 51.46 84.10
07:15:53 816.23 51.46 84.10
07:15:54 818.13 51.46 84.10
07:15:55 817.46 51.46 84.10
07:15:56 817.09 51.46 84.10
07:15:57 817.47 51.46 84.10
07:15:58 817.81 51.46 84.10
07:15:59 816.63 51.46 84.10
07:16:00 817.66 51.46 84.10
07:16:01 816.31 51.46 84.10
07:16:02 815.55 51.46 84.10
07:16:03 816.82 51.46 84.10
07:16:04 818.41 51.46 84.10
07:16:05 817.19 51.46 84.10
07:16:06 817.58 51.46 84.10
07:16:07 817.61 51.46 84.10
07:16:08 817.46 51.46 84.10
07:16:09 818.47 51.46 84.10
07:16:10 817.00 51.46 84.10
07:16:11 818.31 51.46 84.10
07:16:12 817.01 51.46 84.10
07:16:13 817.48 51.46 84.10
07:16:14 819.16 51.46 84.10
07:16:15 818.83 51.46 84.10
07:16:16 818.35 51.46 84.10
07:16:17 819.28 51.46 84.10
07:16:18 817.82 51.46 84.10
07:16:19 818.55 51.46 84.10
07:16:20 817.91 51.46 84.10
07:16:21 817.63 51.46 84.10
07:16:22 817.82 51.46 84.10
07:16:23 818.22 51.46 84.10
07:16:24 818.65 51.46 84.10
07:16:25 817.87 51.46 84.10
07:16:26 818.56 51.46 84.10
07:16:27 818.27 51.46 84.10
07:16:28 817.54 51.46 84.10
07:16:29 818.65 51.46 84.10
07:16:30 818.85 51.46 84.10
07:16:31 819.27 51.46 84.10
07:16:32 817.96 51.46 84.10
07:16:33 819.45 51.46 84.10
07:16:34 819.11 51.46 84.10
07:16:35 818.11 51.46 84.10
07:16:36 818.21 51.46 84.10
07:16:37 818.52 51.46 84.10
07:16:38 819.38 51.46 84.10
07:16:39 818.97 51.46 84.10
07:16:40 818.48 51.46 84.10
07:16:41 819.06 51.46 84.10
07:16:42 819.40 51.46 84.10
07:16:43 819.11 51.46 84.10
07:16:44 819.03 51.46 84.10
07:16:45 819.54 51.46 84.10
07:16:46 820.23 51.46 84.10
07:16:47 820.27 51.46 84.10
07:16:48 820.19 51.46 84.10
07:16:49 819.43 51.46 84.10
07:16:50 819.92 51.46 84.10
07:16:51 819.81 51.46 84.10
07:16:52 820.09 51.46 84.10
07:16:53 820.09 51.46 84.10
07:16:54 819.89 51.46 84.10
07:16:55 820.45 51.46 84.10
07:16:56 820.36 51.46 84.10
07:16:57 819.90 51.46 84.10
07:16:58 820.96 51.46 84.10
07:16:59 821.20 51.46 84.10
07:17:00 819.94 51.46 84.10
07:17:01 821.49 51.46 84.10
07:17:02 820.47 51.46 84.10
07:17:03 819.96 51.46 84.10
07:17:04 820.95 51.46 84.10
07:17:05 820.74 51.46 84.10
07:17:06 821.96 51.46 84.10
07:17:07 821.19 51.44 84.10
07:17:08 821.32 51.44 84.10
07:17:09 821.00 51.46 84.10
07:17:10 821.12 51.46 84.10
07:17:11 822.03 51.46 84.10
07:17:12 820.97 51.46 84.10
07:17:13 821.83 51.46 84.10
07:17:14 821.64 51.46 84.10
07:17:15 820.50 51.46 84.10
07:17:16 821.72 51.46 84.10
07:17:17 821.82 51.46 84.10
07:17:18 820.92 51.46 84.10
07:17:19 821.00 51.46 84.10
07:17:20 821.05 51.46 84.10
07:17:21 821.14 51.46 84.10
07:17:22 820.97 51.44 84.10
07:17:23 821.43 51.44 84.10
07:17:24 821.34 51.46 84.10
07:17:25 820.85 51.46 84.10
07:17:26 821.50 51.46 84.10
07:17:27 821.05 51.46 84.10
07:17:28 821.28 51.46 84.10
07:17:29 821.71 51.46 84.10
07:17:30 820.78 51.46 84.10
07:17:31 820.86 51.46 84.10
07:17:32 821.67 51.46 84.10
07:17:33 821.39 51.46 84.10
07:17:34 821.55 51.46 84.10
07:17:35 821.33 51.46 84.10
07:17:36 821.29 51.46 84.10
07:17:37 822.36 51.46 84.10
07:17:38 822.74 51.46 84.10
07:17:39 822.60 51.46 84.10
07:17:40 822.58 51.46 84.10
07:17:41 822.33 51.46 84.10
07:17:42 822.44 51.46 84.10
07:17:43 823.22 51.46 84.10
07:17:44 823.29 51.46 84.10
07:17:45 821.66 51.46 84.10
07:17:46 822.19 51.46 84.10
07:17:47 821.09 51.44 84.10
07:17:48 822.42 51.44 84.10
07:17:49 822.61 51.46 84.10
07:17:50 822.00 51.46 84.10
07:17:51 822.62 51.46 84.10
07:17:52 822.43 51.46 84.10
07:17:53 821.38 51.46 84.10
07:17:54 821.90 51.46 84.10
07:17:55 822.03 51.46 84.10
07:17:56 822.58 51.46 84.10
07:17:57 822.79 51.46 84.10
07:17:58 822.19 51.46 84.10
07:17:59 822.39 51.46 84.10
07:18:00 822.19 51.44 84.10
07:18:01 822.14 51.44 84.10
07:18:02 822.75 51.46 84.10
07:18:03 822.69 51.46 84.10
07:18:04 822.88 51.46 84.10
07:18:05 822.35 51.46 84.10
07:18:06 823.54 51.46 84.10
07:18:07 823.13 51.46 84.10
07:18:08 823.16 51.46 84.10
07:18:09 822.59 51.46 84.10
07:18:10 823.72 51.46 84.10
07:18:11 822.79 51.46 84.10
07:18:12 823.03 51.46 84.10
07:18:13 824.16 51.46 84.10
07:18:14 822.99 51.46 84.10
07:18:15 823.07 51.46 84.10
07:18:16 824.36 51.46 84.10
07:18:17 822.55 51.46 84.10
07:18:18 822.80 51.46 84.10
07:18:19 822.93 51.46 84.10
07:18:20 824.33 51.46 84.10
07:18:21 823.23 51.46 84.10
07:18:22 825.01 51.46 84.10
07:18:23 823.13 51.46 84.10
07:18:24 823.12 51.46 84.10
07:18:25 823.77 51.46 84.10
07:18:26 823.82 51.46 84.10
07:18:27 823.73 51.46 84.10
07:18:28 824.28 51.46 84.10
07:18:29 824.43 51.46 84.10
07:18:30 823.47 51.46 84.10
07:18:31 823.37 51.46 84.10
07:18:32 823.72 51.46 84.10
07:18:33 824.00 51.46 84.10
07:18:34 823.54 51.46 84.10
07:18:35 823.06 51.46 84.10
07:18:36 824.42 51.46 84.10
07:18:37 823.10 51.46 84.10
07:18:38 822.95 51.46 84.10
07:18:39 823.32 51.46 84.10
07:18:40 822.66 51.46 84.10
07:18:41 822.74 51.46 84.10
07:18:42 823.51 51.46 84.10
07:18:43 823.55 51.46 84.10
07:18:44 824.08 51.46 84.10
07:18:45 822.97 51.46 84.10
07:18:46 823.84 51.46 84.10
07:18:47 823.38 51.46 84.10
07:18:48 823.70 51.46 84.10
07:18:49 823.32 51.46 84.10
07:18:50 824.20 51.46 84.10
07:18:51 822.68 51.46 84.10
07:18:52 823.53 51.46 84.10
07:18:53 822.16 51.46 84.10
07:18:54 822.98 51.46 84.10
07:18:55 822.52 51.46 84.10
07:18:56 823.51 51.46 84.10
07:18:57 822.17 51.46 84.10
07:18:58 822.81 51.46 84.10
07:18:59 822.42 51.46 84.10
07:19:00 823.60 51.46 84.10
07:19:01 823.24 51.46 84.10
07:19:02 823.46 51.46 84.10
07:19:03 823.45 51.46 84.10
07:19:04 824.36 51.46 84.10
07:19:05 824.00 51.46 84.10
07:19:06 824.43 51.46 84.10
07:19:07 822.89 51.46 84.10
07:19:08 824.61 51.46 84.10
07:19:09 824.06 51.46 84.10
07:19:10 823.89 51.46 84.10
07:19:11 824.17 51.46 84.10
07:19:12 825.57 51.46 84.10
07:19:13 823.25 51.46 84.10
07:19:14 825.31 51.46 84.10
07:19:15 824.82 51.46 84.10
07:19:16 823.96 51.46 84.10
07:19:17 825.02 51.46 84.10
07:19:18 824.13 51.46 84.10
07:19:19 824.82 51.46 84.10
07:19:20 823.32 51.46 84.10
07:19:21 823.44 51.46 84.10
07:19:22 823.56 51.46 84.10
07:19:23 823.70 51.46 84.10
07:19:24 824.21 51.46 84.10
07:19:25 824.43 51.46 84.10
07:19:26 822.76 51.46 84.10
07:19:27 821.79 51.46 84.10
07:19:28 821.88 51.46 84.10
07:19:29 822.12 51.46 84.10
07:19:30 822.32 51.46 84.10
07:19:31 823.30 51.46 84.10
07:19:32 823.86 51.46 84.10
07:19:33 825.11 51.46 84.10
07:19:34 825.44 51.46 84.10
07:19:35 822.70 51.46 84.10
07:19:36 825.19 51.46 84.10
07:19:37 823.66 51.46 84.10
07:19:38 825.09 51.46 84.10
07:19:39 825.64 51.46 84.10
07:19:40 824.91 51.46 84.10
07:19:41 825.09 51.46 84.10
07:19:42 824.14 51.46 84.10
07:19:43 825.76 51.46 84.10
07:19:44 826.31 51.46 84.10
07:19:45 826.41 51.46 84.10
07:19:46 826.43 51.46 84.10
07:19:47 827.30 51.46 84.10
07:19:48 827.61 51.46 84.10
07:19:49 826.92 51.46 84.10
07:19:50 826.79 51.46 84.10
07:19:51 827.56 51.46 84.10
07:19:52 827.45 51.44 84.10
07:19:53 825.85 51.44 84.10
07:19:54 826.98 51.44 84.10
07:19:55 826.95 51.46 84.10
07:19:56 827.30 51.46 84.10
07:19:57 826.71 51.46 84.10
07:19:58 827.05 51.46 84.10
07:19:59 826.86 51.46 84.10
07:20:00 827.26 51.46 84.10
07:20:01 827.27 51.46 84.10
07:20:02 827.23 51.46 84.10
07:20:03 826.51 51.46 84.10
07:20:04 827.45 51.46 84.10
07:20:05 827.45 51.46 84.10
07:20:06 826.58 51.46 84.10
07:20:07 826.78 51.46 84.10
07:20:08 827.89 51.46 84.10
07:20:09 827.27 51.46 84.10
07:20:10 827.99 51.46 84.10
07:20:11 826.21 51.46 84.10
07:20:12 827.98 51.46 84.10
07:20:13 827.68 51.46 84.10
07:20:14 828.26 51.46 84.10
07:20:15 828.87 51.46 84.10
07:20:16 827.60 51.46 84.10
07:20:17 827.67 51.46 84.10
07:20:18 827.42 51.46 84.10
07:20:19 827.75 51.46 84.10
07:20:20 828.27 51.46 84.10
07:20:21 828.06 51.46 84.10
07:20:22 829.05 51.46 84.10
07:20:23 828.47 51.46 84.10
07:20:24 828.66 51.46 84.10
07:20:25 828.08 51.46 84.10
07:20:26 828.16 51.46 84.10
07:20:27 828.21 51.46 84.10
07:20:28 828.21 51.46 84.10
07:20:29 828.36 51.46 84.10
07:20:30 827.89 51.46 84.10
07:20:31 828.77 51.46 84.10
07:20:32 828.48 51.46 84.10
07:20:33 828.15 51.46 84.10
07:20:34 828.28 51.46 84.10
07:20:35 828.66 51.46 84.10
07:20:36 830.08 51.46 84.10
07:20:37 829.00 51.46 84.10
07:20:38 828.70 51.46 84.10
07:20:39 829.06 51.46 84.10
07:20:40 828.53 51.46 84.10
07:20:41 828.95 51.46 84.10
07:20:42 828.42 51.46 84.10
07:20:43 827.51 51.46 84.10
07:20:44 828.31 51.46 84.10
07:20:45 829.73 51.46 84.10
07:20:46 828.67 51.46 84.10
07:20:47 828.26 51.46 84.10
07:20:48 828.78 51.46 84.10
07:20:49 829.24 51.46 84.10
07:20:50 828.71 51.46 84.10
07:20:51 829.49 51.46 84.10
07:20:52 828.61 51.46 84.10
07:20:53 829.23 51.46 84.10
07:20:54 829.27 51.46 84.10
07:20:55 829.08 51.46 84.10
07:20:56 829.50 51.46 84.10
07:20:57 830.02 51.46 84.10
07:20:58 829.29 51.46 84.10
07:20:59 829.29 51.46 84.10
07:21:00 830.14 51.46 84.10
07:21:01 830.41 51.46 84.10
07:21:02 829.41 51.46 84.10
07:21:03 829.60 51.46 84.10
07:21:04 828.82 51.46 84.10
07:21:05 830.12 51.46 84.10
07:21:06 830.24 51.46 84.10
07:21:07 828.16 51.46 84.10
07:21:08 830.24 51.46 84.10
07:21:09 829.81 51.46 84.10
07:21:10 827.04 51.46 84.10
07:21:11 828.67 51.46 84.10
07:21:12 829.64 51.46 84.10
07:21:13 829.71 51.46 84.10
07:21:14 829.19 51.46 84.10
07:21:15 830.47 51.46 84.10
07:21:16 829.82 51.46 84.10
07:21:17 829.22 51.46 84.10
07:21:18 829.15 51.46 84.10
07:21:19 829.91 51.46 84.10
07:21:20 830.33 51.46 84.10
07:21:21 829.76 51.46 84.10
07:21:22 829.58 51.46 84.10
07:21:23 829.49 51.46 84.10
07:21:24 828.39 51.46 84.10
07:21:25 830.78 51.46 84.10
07:21:26 830.10 51.46 84.10
07:21:27 829.03 51.46 84.10
07:21:28 830.26 51.46 84.10
07:21:29 829.92 51.46 84.10
07:21:30 829.61 51.46 84.10
07:21:31 830.82 51.46 84.10
07:21:32 830.84 51.46 84.10
07:21:33 829.00 51.46 84.10
07:21:34 831.92 51.46 84.10
07:21:35 830.49 51.46 84.10
07:21:36 830.25 51.46 84.10
07:21:37 827.53 51.46 84.10
07:21:38 828.98 51.46 84.10
07:21:39 828.29 51.46 84.10
07:21:40 828.10 51.46 84.10
07:21:41 828.61 51.46 84.10
07:21:42 830.51 51.46 84.10
07:21:43 830.36 51.46 84.10
07:21:44 830.66 51.46 84.10
07:21:45 830.13 51.46 84.10
07:21:46 831.01 51.46 84.10
07:21:47 829.66 51.46 84.10
07:21:48 830.61 51.46 84.10
07:21:49 831.13 51.46 84.10
07:21:50 829.84 51.46 84.10
07:21:51 831.03 51.46 84.10
07:21:52 830.10 51.46 84.10
07:21:53 830.54 51.46 84.10
07:21:54 830.41 51.46 84.10
07:21:55 830.08 51.46 84.10
07:21:56 831.13 51.46 84.10
07:21:57 830.53 51.46 84.10
07:21:58 831.62 51.46 84.10
07:21:59 830.71 51.46 84.10
07:22:00 831.65 51.46 84.10
07:22:01 830.80 51.46 84.10
07:22:02 830.51 51.46 84.10
07:22:03 830.78 51.46 84.10
07:22:04 831.00 51.46 84.10
07:22:05 831.14 51.46 84.10
07:22:06 831.12 51.46 84.10
07:22:07 830.63 51.46 84.10
07:22:08 831.22 51.46 84.10
07:22:09 830.65 51.46 84.10
07:22:10 832.20 51.46 84.10
07:22:11 830.69 51.44 84.10
07:22:12 831.82 51.44 84.10
07:22:13 832.38 51.46 84.10
07:22:14 833.09 51.46 84.10
07:22:15 832.82 51.46 84.10
07:22:16 833.22 51.46 84.10
07:22:17 833.02 51.46 84.10
07:22:18 832.32 51.46 84.10
07:22:19 832.81 51.46 84.10
07:22:20 831.92 51.46 84.10
07:22:21 834.16 51.46 84.10
07:22:22 832.95 51.46 84.10
07:22:23 832.65 51.46 84.10
07:22:24 832.50 51.46 84.10
07:22:25 833.19 51.46 84.10
07:22:26 833.04 51.46 84.10
07:22:27 831.59 51.46 84.10
07:22:28 833.07 51.46 84.10
07:22:29 833.84 51.46 84.10
07:22:30 833.34 51.46 84.10
07:22:31 832.67 51.46 84.10
07:22:32 833.24 51.46 84.10
07:22:33 832.30 51.46 84.10
07:22:34 832.18 51.46 84.10
07:22:35 833.39 51.46 84.10
07:22:36 831.94 51.46 84.10
07:22:37 833.44 51.46 84.10
07:22:38 833.38 51.46 84.10
07:22:39 832.31 51.46 84.10
07:22:40 833.89 51.46 84.10
07:22:41 833.30 51.46 84.10
07:22:42 833.81 51.46 84.10
07:22:43 832.95 51.46 84.10
07:22:44 833.90 51.46 84.10
07:22:45 832.50 51.46 84.10
07:22:46 833.53 51.46 84.10
07:22:47 833.95 51.46 84.10
07:22:48 833.66 51.46 84.10
07:22:49 833.25 51.46 84.10
07:22:50 832.82 51.46 84.10
07:22:51 832.19 51.46 84.10
07:22:52 832.68 51.46 84.10
07:22:53 833.19 51.46 84.10
07:22:54 833.68 51.46 84.10
07:22:55 833.32 51.46 84.10
07:22:56 833.24 51.46 84.10
07:22:57 833.75 51.46 84.10
07:22:58 832.75 51.46 84.10
07:22:59 832.72 51.46 84.10
07:23:00 833.51 51.46 84.10
07:23:01 833.28 51.46 84.10
07:23:02 832.96 51.46 84.10
07:23:03 834.14 51.46 84.10
07:23:04 832.88 51.46 84.10
07:23:05 833.12 51.46 84.10
07:23:06 834.81 51.46 84.10
07:23:07 833.19 51.46 84.10
07:23:08 833.44 51.46 84.10
07:23:09 834.65 51.46 84.10
07:23:10 833.43 51.46 84.10
07:23:11 832.95 51.46 84.10
07:23:12 834.87 51.46 84.10
07:23:13 834.78 51.46 84.10
07:23:14 834.02 51.46 84.10
07:23:15 831.90 51.46 84.10
07:23:16 832.63 51.46 84.10
07:23:17 832.05 51.46 84.10
07:23:18 833.55 51.46 84.10
07:23:19 833.75 51.46 84.10
07:23:20 832.89 51.44 84.10
07:23:21 832.22 51.44 84.10
07:23:22 833.78 51.46 84.10
07:23:23 833.93 51.46 84.10
07:23:24 834.00 51.46 84.10
07:23:25 833.11 51.46 84.10
07:23:26 833.60 51.46 84.10
07:23:27 833.49 51.46 84.10
07:23:28 832.45 51.46 84.10
07:23:29 834.09 51.46 84.10
07:23:30 833.40 51.46 84.10
07:23:31 832.41 51.46 84.10
07:23:32 833.75 51.46 84.10
07:23:33 833.78 51.46 84.10
07:23:34 834.64 51.46 84.10
07:23:35 834.11 51.46 84.10
07:23:36 833.50 51.46 84.10
07:23:37 834.75 51.46 84.10
07:23:38 833.80 51.46 84.10
07:23:39 834.63 51.46 84.10
07:23:40 834.48 51.46 84.10
07:23:41 834.50 51.46 84.10
07:23:42 834.04 51.46 84.10
07:23:43 834.31 51.46 84.10
07:23:44 834.66 51.46 84.10
07:23:45 833.89 51.46 84.10
07:23:46 836.07 51.46 84.10
07:23:47 836.52 51.46 84.10
07:23:48 834.87 51.46 84.10
07:23:49 835.79 51.46 84.10
07:23:50 835.39 51.46 84.10
07:23:51 837.18 51.46 84.10
07:23:52 836.85 51.46 84.10
07:23:53 837.47 51.46 84.10
07:23:54 836.30 51.46 84.10
07:23:55 836.54 51.46 84.10
07:23:56 836.69 51.46 84.10
07:23:57 837.93 51.46 84.10
07:23:58 837.25 51.46 84.10
07:23:59 835.87 51.46 84.10
07:24:00 836.78 51.46 84.10
07:24:01 835.81 51.46 84.10
07:24:02 836.75 51.46 84.10
07:24:03 836.96 51.46 84.10
07:24:04 837.11 51.46 84.10
07:24:05 837.23 51.46 84.10
07:24:06 836.50 51.46 84.10
07:24:07 836.40 51.46 84.10
07:24:08 836.90 51.46 84.10
07:24:09 836.53 51.46 84.10
07:24:10 837.57 51.46 84.10
07:24:11 837.48 51.46 84.10
07:24:12 836.84 51.46 84.10
07:24:13 836.37 51.46 84.10
07:24:14 836.50 51.46 84.10
07:24:15 837.84 51.46 84.10
07:24:16 836.69 51.46 84.10
07:24:17 836.77 51.46 84.10
07:24:18 837.05 51.44 84.10
07:24:19 836.88 51.44 84.10
07:24:20 836.62 51.46 84.10
07:24:21 836.74 51.46 84.10
07:24:22 836.67 51.46 84.10
07:24:23 836.56 51.46 84.10
07:24:24 837.80 51.46 84.10
07:24:25 837.27 51.46 84.10
07:24:26 838.21 51.46 84.10
07:24:27 836.83 51.46 84.10
07:24:28 836.91 51.46 84.10
07:24:29 836.27 51.46 84.10
07:24:30 838.42 51.46 84.10
07:24:31 837.80 51.46 84.10
07:24:32 837.68 51.46 84.10
07:24:33 837.11 51.46 84.10
07:24:34 837.23 51.46 84.10
07:24:35 837.84 51.46 84.10
07:24:36 835.87 51.46 84.10
07:24:37 835.63 51.46 84.10
07:24:38 838.11 51.46 84.10
07:24:39 838.16 51.46 84.10
07:24:40 837.62 51.46 84.10
07:24:41 837.09 51.46 84.10
07:24:42 837.08 51.46 84.10
07:24:43 837.86 51.46 84.10
07:24:44 836.16 51.46 84.10
07:24:45 835.54 51.46 84.10
07:24:46 837.99 51.46 84.10
07:24:47 837.09 51.46 84.10
07:24:48 838.33 51.46 84.10
07:24:49 836.93 51.46 84.10
07:24:50 838.55 51.46 84.10
07:24:51 837.28 51.46 84.10
07:24:52 837.10 51.46 84.10
07:24:53 834.97 51.46 84.10
07:24:54 836.68 51.46 84.10
07:24:55 836.70 51.46 84.10
07:24:56 836.13 51.46 84.10
07:24:57 837.60 51.46 84.10
07:24:58 837.68 51.46 84.10
07:24:59 836.58 51.46 84.10
07:25:00 836.74 51.46 84.10
07:25:01 837.81 51.46 84.10
07:25:02 838.01 51.46 84.10
07:25:03 837.03 51.46 84.10
07:25:04 836.89 51.46 84.10
07:25:05 837.23 51.46 84.10
07:25:06 837.31 51.46 84.10
07:25:07 837.46 51.46 84.10
07:25:08 837.22 51.46 84.10
07:25:09 838.32 51.46 84.10
07:25:10 837.79 51.46 84.10
07:25:11 838.93 51.46 84.10
07:25:12 839.61 51.46 84.10
07:25:13 839.75 51.46 84.10
07:25:14 839.22 51.46 84.10
07:25:15 838.91 51.46 84.10
07:25:16 838.81 51.46 84.10
07:25:17 839.04 51.46 84.10
07:25:18 839.26 51.46 84.10
07:25:19 838.39 51.46 84.10
07:25:20 839.60 51.46 84.10
07:25:21 839.90 51.46 84.10
07:25:22 838.60 51.46 84.10
07:25:23 838.96 51.46 84.10
07:25:24 839.71 51.46 84.10
07:25:25 839.45 51.46 84.10
07:25:26 839.65 51.46 84.10
07:25:27 839.46 51.46 84.10
07:25:28 839.81 51.46 84.10
07:25:29 839.23 51.46 84.10
07:25:30 839.81 51.46 84.10
07:25:31 840.73 51.46 84.10
07:25:32 841.08 51.46 84.10
07:25:33 840.56 51.46 84.10
07:25:34 839.15 51.46 84.10
07:25:35 840.39 51.46 84.10
07:25:36 840.41 51.46 84.10
07:25:37 840.18 51.46 84.10
07:25:38 840.04 51.46 84.10
07:25:39 841.29 51.46 84.10
07:25:40 840.17 51.46 84.10
07:25:41 840.27 51.46 84.10
07:25:42 840.25 51.46 84.10
07:25:43 839.77 51.46 84.10
07:25:44 839.98 51.46 84.10
07:25:45 840.15 51.46 84.10
07:25:46 840.69 51.46 84.10
07:25:47 841.00 51.46 84.10
07:25:48 838.97 51.46 84.10
07:25:49 840.13 51.46 84.10
07:25:50 840.51 51.46 84.10
07:25:51 840.65 51.46 84.10
07:25:52 838.52 51.46 84.10
07:25:53 838.68 51.46 84.10
07:25:54 838.17 51.46 84.10
07:25:55 840.20 51.46 84.10
07:25:56 839.40 51.46 84.10
07:25:57 840.20 51.46 84.10
07:25:58 840.80 51.46 84.09
07:25:59 838.84 51.46 84.09
07:26:00 839.52 51.46 84.10
07:26:01 839.71 51.46 84.10
07:26:02 838.74 51.46 84.10
07:26:03 841.01 51.46 84.10
07:26:04 840.53 51.46 84.10
07:26:05 839.11 51.46 84.10
07:26:06 840.10 51.46 84.10
07:26:07 837.45 51.46 84.10
07:26:08 837.10 51.44 84.10
07:26:09 840.25 51.44 84.10
07:26:10 839.99 51.46 84.10
07:26:11 838.75 51.46 84.10
07:26:12 839.05 51.46 84.10
07:26:13 837.72 51.46 84.10
07:26:14 838.68 51.46 84.10
07:26:15 840.13 51.46 84.10
07:26:16 841.59 51.46 84.10
07:26:17 839.91 51.46 84.10
07:26:18 841.52 51.46 84.10
07:26:19 839.60 51.46 84.10
07:26:20 840.79 51.46 84.10
07:26:21 841.24 51.46 84.10
07:26:22 839.97 51.46 84.10
07:26:23 840.61 51.46 84.10
07:26:24 841.76 51.46 84.10
07:26:25 841.43 51.46 84.10
07:26:26 840.53 51.46 84.10
07:26:27 841.26 51.46 84.10
07:26:28 840.42 51.46 84.10
07:26:29 841.37 51.46 84.10
07:26:30 839.62 51.46 84.10
07:26:31 840.51 51.46 84.10
07:26:32 841.74 51.46 84.10
07:26:33 841.76 51.46 84.10
07:26:34 839.64 51.46 84.10
07:26:35 841.43 51.46 84.10
07:26:36 841.17 51.46 84.09
07:26:37 841.42 51.46 84.09
07:26:38 841.72 51.46 84.10
07:26:39 840.13 51.46 84.10
07:26:40 840.28 51.46 84.10
07:26:41 840.90 51.46 84.10
07:26:42 841.95 51.46 84.10
07:26:43 842.37 51.46 84.10
07:26:44 840.01 51.46 84.10
07:26:45 842.32 51.46 84.10
07:26:46 839.18 51.46 84.10
07:26:47 840.38 51.46 84.10
07:26:48 843.41 51.46 84.10
07:26:49 842.35 51.46 84.10
07:26:50 840.33 51.46 84.10
07:26:51 842.08 51.44 84.10
07:26:52 840.99 51.44 84.10
07:26:53 843.85 51.46 84.10
07:26:54 843.73 51.46 84.10
07:26:55 843.24 51.46 84.10
07:26:56 842.75 51.46 84.10
07:26:57 841.59 51.46 84.10
07:26:58 842.88 51.46 84.10
07:26:59 842.27 51.46 84.10
07:27:00 842.59 51.46 84.09
07:27:01 841.90 51.46 84.09
07:27:02 841.23 51.46 84.10
07:27:03 843.23 51.46 84.10
07:27:04 841.89 51.46 84.10
07:27:05 842.13 51.46 84.09
07:27:06 842.83 51.46 84.09
07:27:07 842.05 51.46 84.10
07:27:08 841.16 51.46 84.10
07:27:09 842.79 51.46 84.10
07:27:10 843.33 51.46 84.10
07:27:11 843.49 51.46 84.10
07:27:12 843.75 51.46 84.10
07:27:13 843.72 51.44 84.10
07:27:14 843.18 51.44 84.10
07:27:15 843.09 51.46 84.10
07:27:16 843.36 51.46 84.10
07:27:17 843.01 51.46 84.10
07:27:18 843.39 51.46 84.10
07:27:19 842.37 51.46 84.10
07:27:20 843.00 51.44 84.10
07:27:21 842.68 51.44 84.10
07:27:22 842.77 51.46 84.10
07:27:23 842.49 51.46 84.10
07:27:24 843.30 51.46 84.10
07:27:25 843.81 51.46 84.10
07:27:26 844.82 51.46 84.10
07:27:27 843.69 51.46 84.10
07:27:28 844.74 51.46 84.10
07:27:29 844.58 51.46 84.10
07:27:30 844.93 51.46 84.10
07:27:31 845.30 51.46 84.10
07:27:32 844.80 51.46 84.10
07:27:33 845.67 51.46 84.10
07:27:34 846.23 51.46 84.10
07:27:35 845.76 51.46 84.10
07:27:36 846.23 51.44 84.10
07:27:37 843.12 51.44 84.10
07:27:38 843.88 51.46 84.10
07:27:39 844.73 51.46 84.10
07:27:40 846.42 51.46 84.09
07:27:41 845.37 51.46 84.09
07:27:42 845.61 51.46 84.09
07:27:43 844.65 51.46 84.09
07:27:44 845.60 51.46 84.09
07:27:45 843.75 51.46 84.10
07:27:46 845.51 51.46 84.10
07:27:47 844.91 51.46 84.10
07:27:48 845.23 51.46 84.10
07:27:49 846.02 51.46 84.10
07:27:50 845.59 51.46 84.10
07:27:51 844.78 51.46 84.10
07:27:52 844.65 51.46 84.10
07:27:53 845.38 51.46 84.10
07:27:54 845.32 51.46 84.10
07:27:55 846.17 51.46 84.10
07:27:56 844.85 51.46 84.10
07:27:57 845.75 51.44 84.10
07:27:58 845.86 51.44 84.10
07:27:59 845.83 51.46 84.10
07:28:00 845.25 51.46 84.10
07:28:01 845.83 51.46 84.10
07:28:02 844.39 51.46 84.10
07:28:03 845.41 51.46 84.10
07:28:04 844.89 51.46 84.10
07:28:05 845.19 51.46 84.10
07:28:06 844.73 51.46 84.10
07:28:07 845.17 51.46 84.10
07:28:08 844.55 51.46 84.10
07:28:09 844.91 51.46 84.10
07:28:10 847.20 51.46 84.10
07:28:11 845.22 51.46 84.10
07:28:12 844.91 51.46 84.10
07:28:13 847.22 51.46 84.10
07:28:14 846.54 51.46 84.10
07:28:15 846.09 51.46 84.10
07:28:16 844.25 51.46 84.10
07:28:17 845.88 51.46 84.10
07:28:18 845.84 51.46 84.10
07:28:19 844.79 51.46 84.10
07:28:20 847.34 51.46 84.10
07:28:21 848.35 51.46 84.10
07:28:22 847.23 51.46 84.10
07:28:23 846.02 51.46 84.10
07:28:24 847.94 51.46 84.09
07:28:25 847.03 51.46 84.09
07:28:26 848.31 51.46 84.09
07:28:27 848.20 51.46 84.09
07:28:28 848.18 51.46 84.09
07:28:29 846.70 51.46 84.10
07:28:30 847.43 51.46 84.09
07:28:31 847.09 51.46 84.09
07:28:32 847.18 51.46 84.10
07:28:33 847.88 51.46 84.10
07:28:34 847.15 51.46 84.10
07:28:35 847.61 51.46 84.10
07:28:36 846.49 51.46 84.10
07:28:37 847.07 51.46 84.10
07:28:38 847.08 51.46 84.10
07:28:39 847.23 51.46 84.10
07:28:40 847.13 51.46 84.10
07:28:41 846.54 51.46 84.10
07:28:42 847.24 51.46 84.10
07:28:43 846.85 51.46 84.09
07:28:44 847.62 51.46 84.09
07:28:45 847.93 51.46 84.09
07:28:46 847.97 51.46 84.10
07:28:47 848.69 51.46 84.09
07:28:48 848.61 51.46 84.09
07:28:49 847.16 51.46 84.09
07:28:50 847.30 51.46 84.10
07:28:51 847.66 51.46 84.09
07:28:52 848.15 51.46 84.09
07:28:53 848.36 51.46 84.09
07:28:54 847.87 51.46 84.09
07:28:55 847.98 51.46 84.09
07:28:56 848.10 51.46 84.10
07:28:57 848.04 51.46 84.10
07:28:58 848.31 51.46 84.09
07:28:59 847.83 51.46 84.09
07:29:00 848.60 51.46 84.09
07:29:01 847.26 51.46 84.10
07:29:02 848.51 51.46 84.09
07:29:03 847.81 51.46 84.09
07:29:04 846.44 51.46 84.09
07:29:05 847.63 51.46 84.09
07:29:06 848.09 51.46 84.10
07:29:07 847.80 51.46 84.10
07:29:08 848.28 51.46 84.10
07:29:09 847.46 51.46 84.10
07:29:10 848.81 51.46 84.10
07:29:11 847.32 51.46 84.10
07:29:12 848.30 51.46 84.10
07:29:13 848.89 51.46 84.09
07:29:14 847.89 51.46 84.09
07:29:15 848.40 51.46 84.09
07:29:16 848.36 51.44 84.09
07:29:17 849.00 51.44 84.10
07:29:18 847.64 51.46 84.10
07:29:19 848.84 51.46 84.09
07:29:20 849.27 51.46 84.09
07:29:21 848.84 51.46 84.10
07:29:22 848.91 51.46 84.10
07:29:23 848.99 51.46 84.09
07:29:24 849.03 51.46 84.09
07:29:25 847.87 51.46 84.10
07:29:26 848.60 51.46 84.10
07:29:27 848.54 51.44 84.10
07:29:28 849.58 51.44 84.09
07:29:29 848.87 51.46 84.09
07:29:30 848.05 51.46 84.09
07:29:31 849.17 51.46 84.10
07:29:32 850.12 51.46 84.10
07:29:33 848.62 51.46 84.09
07:29:34 849.33 51.46 84.09
07:29:35 849.96 51.46 84.09
07:29:36 848.87 51.46 84.09
07:29:37 848.60 51.46 84.09
07:29:38 848.48 51.46 84.10
07:29:39 849.08 51.46 84.10
07:29:40 849.60 51.46 84.09
07:29:41 848.46 51.46 84.09
07:29:42 848.93 51.46 84.09
07:29:43 848.40 51.46 84.10
07:29:44 848.40 51.46 84.10
07:29:45 848.91 51.46 84.09
07:29:46 849.19 51.46 84.09
07:29:47 849.03 51.46 84.10
07:29:48 848.97 51.46 84.10
07:29:49 849.28 51.46 84.10
07:29:50 848.64 51.46 84.10
07:29:51 849.74 51.46 84.09
07:29:52 850.53 51.46 84.09
07:29:53 849.39 51.46 84.10
07:29:54 849.26 51.46 84.10
07:29:55 849.48 51.46 84.10
07:29:56 850.09 51.46 84.09
07:29:57 849.75 51.46 84.09
07:29:58 849.91 51.46 84.09
07:29:59 848.61 51.46 84.10
07:30:00 850.14 51.46 84.10
07:30:01 850.16 51.46 84.10
07:30:02 849.29 51.46 84.09
07:30:03 850.13 51.46 84.09
07:30:04 849.10 51.46 84.10
07:30:05 850.22 51.46 84.10
07:30:06 850.27 51.46 84.09
07:30:07 849.33 51.46 84.09
07:30:08 850.04 51.46 84.09
07:30:09 849.27 51.46 84.09
07:30:10 850.36 51.46 84.09
07:30:11 850.31 51.46 84.09
07:30:12 849.80 51.46 84.10
07:30:13 849.64 51.46 84.10
07:30:14 849.82 51.46 84.09
07:30:15 850.83 51.46 84.09
07:30:16 850.41 51.46 84.10
07:30:17 850.16 51.46 84.10
07:30:18 850.95 51.46 84.10
07:30:19 850.83 51.46 84.09
07:30:20 850.48 51.46 84.09
07:30:21 849.58 51.46 84.09
07:30:22 850.40 51.46 84.09
07:30:23 850.21 51.46 84.09
07:30:24 851.73 51.46 84.09
07:30:25 850.93 51.46 84.09
07:30:26 851.19 51.46 84.09
07:30:27 851.64 51.46 84.10
07:30:28 851.16 51.46 84.09
07:30:29 849.63 51.46 84.09
07:30:30 850.64 51.46 84.10
07:30:31 849.36 51.46 84.10
07:30:32 851.47 51.46 84.10
07:30:33 851.15 51.46 84.10
07:30:34 851.03 51.46 84.10
07:30:35 850.58 51.46 84.09
07:30:36 851.89 51.46 84.09
07:30:37 851.29 51.46 84.09
07:30:38 850.72 51.46 84.09
07:30:39 850.83 51.46 84.10
07:30:40 851.44 51.46 84.10
07:30:41 851.56 51.46 84.09
07:30:42 852.65 51.46 84.09
07:30:43 851.16 51.46 84.09
07:30:44 851.69 51.46 84.09
07:30:45 851.22 51.46 84.09
07:30:46 850.46 51.46 84.09
07:30:47 851.84 51.46 84.09
07:30:48 851.32 51.46 84.09
07:30:49 850.25 51.46 84.09
07:30:50 851.71 51.46 84.09
07:30:51 850.38 51.46 84.10
07:30:52 850.90 51.46 84.10
07:30:53 851.31 51.46 84.09
07:30:54 851.50 51.46 84.09
07:30:55 850.43 51.46 84.09
07:30:56 850.65 51.46 84.09
07:30:57 851.16 51.46 84.09
07:30:58 851.40 51.46 84.09
07:30:59 850.47 51.46 84.09
07:31:00 851.57 51.46 84.09
07:31:01 852.83 51.46 84.09
07:31:02 852.17 51.46 84.09
07:31:03 851.76 51.46 84.09
07:31:04 850.61 51.46 84.09
07:31:05 852.42 51.46 84.09
07:31:06 852.80 51.46 84.10
07:31:07 851.52 51.46 84.10
07:31:08 852.58 51.46 84.10
07:31:09 852.45 51.46 84.10
07:31:10 852.21 51.46 84.09
07:31:11 852.09 51.46 84.09
07:31:12 851.67 51.46 84.09
07:31:13 851.25 51.46 84.09
07:31:14 852.23 51.46 84.09
07:31:15 852.50 51.46 84.10
07:31:16 852.22 51.46 84.10
07:31:17 852.46 51.46 84.10
07:31:18 851.74 51.46 84.10
07:31:19 853.31 51.46 84.09
07:31:20 852.08 51.46 84.09
07:31:21 851.89 51.46 84.09
07:31:22 852.96 51.46 84.09
07:31:23 853.49 51.46 84.09
07:31:24 852.62 51.46 84.10
07:31:25 853.04 51.46 84.10
07:31:26 853.45 51.46 84.10
07:31:27 853.74 51.46 84.10
07:31:28 853.80 51.46 84.09
07:31:29 854.10 51.46 84.09
07:31:30 853.35 51.46 84.09
07:31:31 855.55 51.46 84.09
07:31:32 853.71 51.46 84.09
07:31:33 854.02 51.46 84.09
07:31:34 852.78 51.44 84.09
07:31:35 852.82 51.44 84.09
07:31:36 853.36 51.46 84.10
07:31:37 852.63 51.46 84.09
07:31:38 853.82 51.46 84.09
07:31:39 853.88 51.46 84.09
07:31:40 853.48 51.46 84.09
07:31:41 853.52 51.46 84.09
07:31:42 852.88 51.46 84.10
07:31:43 852.73 51.46 84.09
07:31:44 852.51 51.46 84.09
07:31:45 853.33 51.46 84.10
07:31:46 853.38 51.46 84.09
07:31:47 852.61 51.46 84.09
07:31:48 852.38 51.46 84.09
07:31:49 852.65 51.46 84.10
07:31:50 852.49 51.46 84.10
07:31:51 852.35 51.46 84.10
07:31:52 853.90 51.46 84.10
07:31:53 853.27 51.46 84.10
07:31:54 852.72 51.46 84.10
07:31:55 853.39 51.46 84.10
07:31:56 852.83 51.46 84.10
07:31:57 852.19 51.46 84.10
07:31:58 852.66 51.46 84.10
07:31:59 853.85 51.46 84.10
07:32:00 853.41 51.46 84.10
07:32:01 854.00 51.46 84.09
07:32:02 853.55 51.46 84.09
07:32:03 852.44 51.46 84.09
07:32:04 854.50 51.46 84.10
07:32:05 853.11 51.46 84.10
07:32:06 853.71 51.46 84.10
07:32:07 853.58 51.46 84.10
07:32:08 852.65 51.46 84.10
07:32:09 852.63 51.46 84.10
07:32:10 853.05 51.46 84.09
07:32:11 854.12 51.46 84.09
07:32:12 853.23 51.46 84.10
07:32:13 853.31 51.46 84.10
07:32:14 854.51 51.46 84.10
07:32:15 853.76 51.46 84.10
07:32:16 853.24 51.46 84.09
07:32:17 854.11 51.46 84.09
07:32:18 854.01 51.46 84.09
07:32:19 853.61 51.46 84.09
07:32:20 853.80 51.46 84.09
07:32:21 850.94 51.46 84.09
07:32:22 849.90 51.46 84.09
07:32:23 850.99 51.46 84.09
07:32:24 852.99 51.46 84.09
07:32:25 852.73 51.46 84.09
07:32:26 854.83 51.46 84.09
07:32:27 853.13 51.46 84.10
07:32:28 853.37 51.46 84.10
07:32:29 853.67 51.46 84.09
07:32:30 855.61 51.46 84.09
07:32:31 853.60 51.46 84.09
07:32:32 853.92 51.46 84.09
07:32:33 853.11 51.46 84.09
07:32:34 853.15 51.46 84.09
07:32:35 854.09 51.46 84.09
07:32:36 854.23 51.46 84.09
07:32:37 853.44 51.46 84.10
07:32:38 854.61 51.46 84.09
07:32:39 854.52 51.46 84.09
07:32:40 854.24 51.46 84.09
07:32:41 853.96 51.46 84.09
07:32:42 854.82 51.46 84.09
07:32:43 854.41 51.46 84.10
07:32:44 853.80 51.46 84.10
07:32:45 854.21 51.46 84.10
07:32:46 854.63 51.46 84.10
07:32:47 854.53 51.46 84.09
07:32:48 855.15 51.46 84.09
07:32:49 854.21 51.46 84.10
07:32:50 854.77 51.46 84.10
07:32:51 855.92 51.46 84.10
07:32:52 856.94 51.46 84.10
07:32:53 855.84 51.46 84.10
07:32:54 856.72 51.46 84.09
07:32:55 856.08 51.46 84.09
07:32:56 855.56 51.46 84.10
07:32:57 855.28 51.46 84.10
07:32:58 855.58 51.46 84.09
07:32:59 855.38 51.46 84.09
07:33:00 856.93 51.46 84.09
07:33:01 854.55 51.46 84.10
07:33:02 855.12 51.46 84.10
07:33:03 855.63 51.46 84.10
07:33:04 855.66 51.46 84.10
07:33:05 854.64 51.46 84.09
07:33:06 856.61 51.46 84.09
07:33:07 855.02 51.46 84.10
07:33:08 856.39 51.46 84.10
07:33:09 856.05 51.46 84.10
07:33:10 855.68 51.46 84.09
07:33:11 855.55 51.46 84.09
07:33:12 855.08 51.46 84.10
07:33:13 855.41 51.46 84.10
07:33:14 855.30 51.46 84.10
07:33:15 855.03 51.46 84.10
07:33:16 855.16 51.46 84.10
07:33:17 855.23 51.46 84.10
07:33:18 854.90 51.46 84.10
07:33:19 855.67 51.46 84.10
07:33:20 855.24 51.46 84.10
07:33:21 855.09 51.46 84.10
07:33:22 855.09 51.46 84.10
07:33:23 854.75 51.46 84.10
07:33:24 855.69 51.46 84.10
07:33:25 855.25 51.46 84.10
07:33:26 855.38 51.46 84.09
07:33:27 855.30 51.46 84.09
07:33:28 855.73 51.46 84.09
07:33:29 854.81 51.46 84.10
07:33:30 855.92 51.46 84.10
07:33:31 854.71 51.46 84.09
07:33:32 854.98 51.46 84.09
07:33:33 854.28 51.46 84.10
07:33:34 855.75 51.46 84.10
07:33:35 855.09 51.46 84.10
07:33:36 856.18 51.46 84.10
07:33:37 856.15 51.46 84.10
07:33:38 855.50 51.46 84.10
07:33:39 855.20 51.46 84.10
07:33:40 855.11 51.46 84.09
07:33:41 855.93 51.46 84.09
07:33:42 855.90 51.46 84.09
07:33:43 855.67 51.46 84.09
07:33:44 855.63 51.46 84.09
07:33:45 855.63 51.46 84.10
07:33:46 855.84 51.46 84.09
07:33:47 856.23 51.46 84.09
07:33:48 856.79 51.46 84.10
07:33:49 856.45 51.46 84.09
07:33:50 857.11 51.46 84.09
07:33:51 857.22 51.46 84.10
07:33:52 857.03 51.46 84.10
07:33:53 855.28 51.46 84.09
07:33:54 857.03 51.46 84.09
07:33:55 857.63 51.46 84.09
07:33:56 857.36 51.46 84.09
07:33:57 856.93 51.46 84.10
07:33:58 855.68 51.46 84.10
07:33:59 856.71 51.46 84.10
07:34:00 857.12 51.46 84.10
07:34:01 856.48 51.46 84.10
07:34:02 855.74 51.46 84.10
07:34:03 856.65 51.46 84.10
07:34:04 855.25 51.46 84.10
07:34:05 855.89 51.46 84.09
07:34:06 856.14 51.46 84.09
07:34:07 856.00 51.46 84.09
07:34:08 857.92 51.46 84.09
07:34:09 857.50 51.46 84.09
07:34:10 857.72 51.46 84.09
07:34:11 856.49 51.46 84.09
07:34:12 858.37 51.46 84.09
07:34:13 857.52 51.46 84.09
07:34:14 857.11 51.46 84.10
07:34:15 857.69 51.46 84.09
07:34:16 858.44 51.46 84.09
07:34:17 858.64 51.46 84.09
07:34:18 857.45 51.46 84.09
07:34:19 857.34 51.46 84.09
07:34:20 857.63 51.46 84.09
07:34:21 858.23 51.46 84.09
07:34:22 857.71 51.46 84.09
07:34:23 858.05 51.46 84.09
07:34:24 858.51 51.46 84.09
07:34:25 858.56 51.46 84.09
07:34:26 859.35 51.46 84.09
07:34:27 858.59 51.46 84.09
07:34:28 857.29 51.46 84.09
07:34:29 859.11 51.46 84.09
07:34:30 858.79 51.46 84.10
07:34:31 858.90 51.46 84.09
07:34:32 857.92 51.46 84.09
07:34:33 858.16 51.46 84.09
07:34:34 857.92 51.46 84.09
07:34:35 858.32 51.46 84.09
07:34:36 858.08 51.46 84.09
07:34:37 858.32 51.46 84.09
07:34:38 858.36 51.46 84.09
07:34:39 857.57 51.46 84.09
07:34:40 859.19 51.46 84.09
07:34:41 857.60 51.46 84.09
07:34:42 859.54 51.46 84.10
07:34:43 858.74 51.46 84.09
07:34:44 859.12 51.46 84.09
07:34:45 858.68 51.46 84.09
07:34:46 859.80 51.46 84.09
07:34:47 861.30 51.46 84.09
07:34:48 861.05 51.46 84.09
07:34:49 858.92 51.46 84.09
07:34:50 859.63 51.46 84.09
07:34:51 860.55 51.46 84.09
07:34:52 861.07 51.46 84.09
07:34:53 860.04 51.46 84.09
07:34:54 859.76 51.46 84.10
07:34:55 859.06 51.46 84.10
07:34:56 860.40 51.46 84.10
07:34:57 859.02 51.46 84.10
07:34:58 861.00 51.46 84.10
07:34:59 859.82 51.46 84.09
07:35:00 860.62 51.46 84.09
07:35:01 859.89 51.46 84.10
07:35:02 859.90 51.46 84.09
07:35:03 858.98 51.46 84.09
07:35:04 859.24 51.46 84.09
07:35:05 859.44 51.46 84.09
07:35:06 859.87 51.46 84.10
07:35:07 859.55 51.46 84.10
07:35:08 859.46 51.46 84.10
07:35:09 860.07 51.46 84.10
07:35:10 859.29 51.46 84.09
07:35:11 860.53 51.46 84.09
07:35:12 859.29 51.46 84.10
07:35:13 859.19 51.46 84.10
07:35:14 860.02 51.46 84.10
07:35:15 860.25 51.46 84.09
07:35:16 859.96 51.46 84.09
07:35:17 859.98 51.46 84.09
07:35:18 859.73 51.46 84.09
07:35:19 859.23 51.46 84.09
07:35:20 859.73 51.46 84.09
07:35:21 860.76 51.46 84.09
07:35:22 859.62 51.46 84.09
07:35:23 860.41 51.46 84.09
07:35:24 860.19 51.46 84.09
07:35:25 859.54 51.46 84.09
07:35:26 859.81 51.46 84.09
07:35:27 860.13 51.46 84.09
07:35:28 860.54 51.46 84.09
07:35:29 861.05 51.46 84.10
07:35:30 861.02 51.46 84.09
07:35:31 861.41 51.46 84.09
07:35:32 860.10 51.46 84.09
07:35:33 859.79 51.46 84.09
07:35:34 860.38 51.46 84.09
07:35:35 859.93 51.46 84.09
07:35:36 860.92 51.46 84.10
07:35:37 860.35 51.46 84.09
07:35:38 860.82 51.46 84.09
07:35:39 860.63 51.46 84.09
07:35:40 861.49 51.46 84.09
07:35:41 860.58 51.46 84.09
07:35:42 860.31 51.46 84.09
07:35:43 860.16 51.46 84.09
07:35:44 861.62 51.46 84.09
07:35:45 860.83 51.46 84.09
07:35:46 860.31 51.46 84.09
07:35:47 860.43 51.46 84.09
07:35:48 860.54 51.46 84.10
07:35:49 860.39 51.46 84.09
07:35:50 860.10 51.46 84.09
07:35:51 860.32 51.46 84.09
07:35:52 860.35 51.46 84.10
07:35:53 861.03 51.46 84.10
07:35:54 860.17 51.46 84.10
07:35:55 860.21 51.46 84.09
07:35:56 861.02 51.46 84.09
07:35:57 860.04 51.46 84.09
07:35:58 861.65 51.46 84.09
07:35:59 859.97 51.46 84.09
07:36:00 860.59 51.46 84.09
07:36:01 860.43 51.46 84.09
07:36:02 860.02 51.46 84.09
07:36:03 860.58 51.46 84.09
07:36:04 860.67 51.46 84.09
07:36:05 860.35 51.46 84.09
07:36:06 860.05 51.46 84.09
07:36:07 860.02 51.46 84.09
07:36:08 860.49 51.46 84.09
07:36:09 860.83 51.46 84.09
07:36:10 859.82 51.46 84.09
07:36:11 859.52 51.46 84.09
07:36:12 859.94 51.46 84.09
07:36:13 860.05 51.46 84.09
07:36:14 860.04 51.46 84.09
07:36:15 860.75 51.46 84.09
07:36:16 860.35 51.46 84.09
07:36:17 859.98 51.46 84.10
07:36:18 859.96 51.46 84.09
07:36:19 860.13 51.46 84.09
07:36:20 860.44 51.46 84.09
07:36:21 860.28 51.46 84.09
07:36:22 860.76 51.46 84.09
07:36:23 861.16 51.46 84.09
07:36:24 861.54 51.46 84.09
07:36:25 861.31 51.46 84.09
07:36:26 861.21 51.46 84.09
07:36:27 861.10 51.46 84.09
07:36:28 861.91 51.46 84.09
07:36:29 861.56 51.46 84.10
07:36:30 860.58 51.46 84.09
07:36:31 861.84 51.46 84.09
07:36:32 859.80 51.46 84.09
07:36:33 861.67 51.46 84.09
07:36:34 859.23 51.46 84.09
07:36:35 860.31 51.46 84.09
07:36:36 860.62 51.44 84.09
07:36:37 860.39 51.44 84.09
07:36:38 860.78 51.46 84.09
07:36:39 860.60 51.46 84.09
07:36:40 859.79 51.46 84.09
07:36:41 860.40 51.46 84.09
07:36:42 860.56 51.46 84.09
07:36:43 860.09 51.46 84.09
07:36:44 861.17 51.46 84.10
07:36:45 861.11 51.46 84.09
07:36:46 862.03 51.46 84.09
07:36:47 861.64 51.46 84.09
07:36:48 860.26 51.46 84.09
07:36:49 862.06 51.46 84.09
07:36:50 861.48 51.46 84.09
07:36:51 862.18 51.46 84.09
07:36:52 862.38 51.46 84.09
07:36:53 862.93 51.46 84.09
07:36:54 860.70 51.46 84.09
07:36:55 861.04 51.46 84.09
07:36:56 862.86 51.46 84.09
07:36:57 863.62 51.46 84.09
07:36:58 862.55 51.46 84.09
07:36:59 863.13 51.46 84.09
07:37:00 863.70 51.46 84.09
07:37:01 862.71 51.46 84.09
07:37:02 863.61 51.46 84.09
07:37:03 863.04 51.46 84.09
07:37:04 862.93 51.46 84.09
07:37:05 861.32 51.46 84.09
07:37:06 864.07 51.46 84.09
07:37:07 863.28 51.46 84.09
07:37:08 862.06 51.46 84.09
07:37:09 862.79 51.46 84.09
07:37:10 862.29 51.46 84.09
07:37:11 862.25 51.46 84.09
07:37:12 862.05 51.46 84.09
07:37:13 861.97 51.46 84.09
07:37:14 861.89 51.46 84.09
07:37:15 861.25 51.46 84.09
07:37:16 862.28 51.46 84.09
07:37:17 862.46 51.46 84.09
07:37:18 861.53 51.46 84.10
07:37:19 862.27 51.46 84.09
07:37:20 861.50 51.46 84.09
07:37:21 863.62 51.46 84.10
07:37:22 861.82 51.46 84.10
07:37:23 860.88 51.46 84.09
07:37:24 861.72 51.46 84.09
07:37:25 862.64 51.46 84.09
07:37:26 861.75 51.46 84.09
07:37:27 862.03 51.46 84.09
07:37:28 861.41 51.46 84.09
07:37:29 862.02 51.46 84.09
07:37:30 861.34 51.46 84.10
07:37:31 861.44 51.46 84.09
07:37:32 862.40 51.46 84.09
07:37:33 861.44 51.46 84.09
07:37:34 862.02 51.46 84.09
07:37:35 861.71 51.46 84.09
07:37:36 863.24 51.46 84.09
07:37:37 862.52 51.46 84.09
07:37:38 863.84 51.46 84.09
07:37:39 863.37 51.46 84.09
07:37:40 862.58 51.46 84.09
07:37:41 863.11 51.46 84.09
07:37:42 862.94 51.46 84.09
07:37:43 863.68 51.46 84.09
07:37:44 862.26 51.46 84.09
07:37:45 862.17 51.46 84.09
07:37:46 862.40 51.46 84.09
07:37:47 862.60 51.46 84.09
07:37:48 862.53 51.46 84.09
07:37:49 863.25 51.46 84.09
07:37:50 863.84 51.46 84.09
07:37:51 863.35 51.46 84.09
07:37:52 862.91 51.46 84.10
07:37:53 862.09 51.46 84.09
07:37:54 862.95 51.46 84.09
07:37:55 864.07 51.46 84.09
07:37:56 864.00 51.46 84.09
07:37:57 864.18 51.46 84.09
07:37:58 864.90 51.46 84.10
07:37:59 864.18 51.46 84.10
07:38:00 864.37 51.46 84.09
07:38:01 865.74 51.46 84.09
07:38:02 864.53 51.46 84.10
07:38:03 863.78 51.46 84.09
07:38:04 865.89 51.46 84.09
07:38:05 865.24 51.46 84.09
07:38:06 864.65 51.46 84.09
07:38:07 864.35 51.46 84.09
07:38:08 863.85 51.46 84.09
07:38:09 865.11 51.46 84.09
07:38:10 864.35 51.46 84.09
07:38:11 863.52 51.46 84.09
07:38:12 865.58 51.46 84.09
07:38:13 863.43 51.46 84.10
07:38:14 863.30 51.46 84.10
07:38:15 862.41 51.46 84.09
07:38:16 863.80 51.46 84.09
07:38:17 864.30 51.46 84.09
07:38:18 862.98 51.46 84.09
07:38:19 863.47 51.46 84.09
07:38:20 864.63 51.46 84.09
07:38:21 864.48 51.46 84.09
07:38:22 863.91 51.46 84.09
07:38:23 863.90 51.46 84.09
07:38:24 862.63 51.46 84.10
07:38:25 864.77 51.46 84.10
07:38:26 864.70 51.46 84.10
07:38:27 864.06 51.46 84.09
07:38:28 864.89 51.46 84.09
07:38:29 865.47 51.46 84.10
07:38:30 865.24 51.46 84.10
07:38:31 864.73 51.46 84.10
07:38:32 863.84 51.46 84.10
07:38:33 865.95 51.46 84.09
07:38:34 864.07 51.46 84.09
07:38:35 863.90 51.46 84.09
07:38:36 864.14 51.46 84.10
07:38:37 865.07 51.46 84.09
07:38:38 864.98 51.46 84.09
07:38:39 865.23 51.46 84.09
07:38:41 864.61 51.46 84.09
07:38:42 864.99 51.46 84.09
07:38:43 865.69 51.46 84.09
07:38:44 864.44 51.46 84.09
07:38:45 866.05 51.46 84.09
07:38:46 864.97 51.46 84.09
07:38:47 866.28 51.46 84.09
07:38:48 865.15 51.46 84.10
07:38:49 866.35 51.46 84.09
07:38:50 864.79 51.46 84.09
07:38:51 865.45 51.46 84.09
07:38:52 865.56 51.46 84.09
07:38:53 864.65 51.46 84.09
07:38:54 865.24 51.46 84.09
07:38:55 866.53 51.44 84.09
07:38:56 866.42 51.44 84.09
07:38:57 866.89 51.46 84.09
07:38:58 865.96 51.46 84.09
07:38:59 865.15 51.46 84.09
07:39:00 866.36 51.46 84.09
07:39:01 866.27 51.46 84.09
07:39:02 865.68 51.46 84.09
07:39:03 866.30 51.44 84.09
07:39:04 865.61 51.44 84.09
07:39:05 865.79 51.46 84.09
07:39:06 866.52 51.46 84.09
07:39:07 866.53 51.46 84.09
07:39:08 867.08 51.46 84.09
07:39:09 866.05 51.46 84.09
07:39:10 866.65 51.46 84.10
07:39:11 866.83 51.46 84.09
07:39:12 866.11 51.46 84.09
07:39:13 866.57 51.46 84.09
07:39:14 866.97 51.46 84.09
07:39:15 866.98 51.46 84.09
07:39:16 867.49 51.46 84.09
07:39:17 867.69 51.46 84.09
07:39:18 866.67 51.46 84.09
07:39:19 867.20 51.46 84.10
07:39:20 867.14 51.46 84.09
07:39:21 867.50 51.46 84.09
07:39:22 868.07 51.46 84.09
07:39:23 868.12 51.46 84.09
07:39:24 867.60 51.46 84.09
07:39:25 867.01 51.44 84.10
07:39:26 867.61 51.44 84.09
07:39:27 867.82 51.46 84.09
07:39:28 868.52 51.46 84.09
07:39:29 866.62 51.46 84.09
07:39:30 868.02 51.46 84.09
07:39:31 865.92 51.46 84.09
07:39:32 866.99 51.46 84.09
07:39:33 867.52 51.46 84.09
07:39:34 866.45 51.46 84.09
07:39:35 867.24 51.46 84.09
07:39:36 866.95 51.46 84.09
07:39:37 865.92 51.46 84.09
07:39:38 866.53 51.46 84.10
07:39:39 866.44 51.46 84.09
07:39:40 866.84 51.46 84.09
07:39:41 867.08 51.46 84.09
07:39:42 867.21 51.46 84.09
07:39:43 867.28 51.46 84.09
07:39:44 866.26 51.46 84.09
07:39:45 867.58 51.46 84.09
07:39:46 866.80 51.46 84.09
07:39:47 866.56 51.46 84.09
07:39:48 866.43 51.46 84.09
07:39:49 868.26 51.46 84.09
07:39:50 868.13 51.46 84.10
07:39:51 867.18 51.46 84.10
07:39:52 867.53 51.46 84.10
07:39:53 868.12 51.46 84.10
07:39:54 868.00 51.46 84.09
07:39:55 867.20 51.46 84.09
07:39:56 867.75 51.46 84.09
07:39:57 867.86 51.46 84.09
07:39:58 866.93 51.46 84.09
07:39:59 868.16 51.46 84.09
07:40:00 867.56 51.46 84.09
07:40:01 866.92 51.46 84.09
07:40:02 867.99 51.46 84.09
07:40:03 867.99 51.46 84.09
07:40:04 867.50 51.46 84.09
07:40:05 866.91 51.46 84.09
07:40:06 867.84 51.46 84.09
07:40:07 868.65 51.46 84.09
07:40:08 867.48 51.46 84.09
07:40:09 867.31 51.46 84.09
07:40:10 868.19 51.46 84.09
07:40:11 867.69 51.46 84.10
07:40:12 867.47 51.46 84.10
07:40:13 868.55 51.46 84.10
07:40:14 868.54 51.46 84.10
07:40:15 867.33 51.46 84.10
07:40:16 867.08 51.46 84.09
07:40:17 867.81 51.46 84.09
07:40:18 867.68 51.46 84.10
07:40:19 868.37 51.46 84.09
07:40:20 869.95 51.46 84.09
07:40:21 867.88 51.46 84.10
07:40:22 867.30 51.46 84.09
07:40:23 869.52 51.46 84.09
07:40:24 868.62 51.46 84.10
07:40:25 868.14 51.46 84.09
07:40:26 866.63 51.46 84.09
07:40:27 868.19 51.46 84.10
07:40:28 867.40 51.46 84.09
07:40:29 868.42 51.46 84.09
07:40:30 868.91 51.46 84.09
07:40:31 867.84 51.46 84.09
07:40:32 867.99 51.46 84.09
07:40:33 869.11 51.46 84.09
07:40:34 867.90 51.46 84.09
07:40:35 867.70 51.46 84.10
07:40:36 867.30 51.46 84.10
07:40:37 868.04 51.46 84.09
07:40:38 868.00 51.46 84.09
07:40:39 867.58 51.46 84.09
07:40:40 868.10 51.46 84.09
07:40:41 868.99 51.46 84.09
07:40:42 868.27 51.46 84.09
07:40:43 868.32 51.46 84.09
07:40:44 868.42 51.46 84.09
07:40:45 867.67 51.46 84.09
07:40:46 868.17 51.46 84.09
07:40:47 867.69 51.46 84.09
07:40:48 867.62 51.46 84.09
07:40:49 867.93 51.46 84.09
07:40:50 867.62 51.46 84.09
07:40:51 867.37 51.46 84.10
07:40:52 868.45 51.46 84.09
07:40:53 867.72 51.46 84.09
07:40:54 868.03 51.46 84.09
07:40:55 867.30 51.46 84.09
07:40:56 867.77 51.46 84.09
07:40:57 868.31 51.46 84.09
07:40:58 867.89 51.46 84.09
07:40:59 867.22 51.46 84.09
07:41:00 869.11 51.46 84.10
07:41:01 867.08 51.46 84.09
07:41:02 868.88 51.46 84.09
07:41:03 867.08 51.46 84.09
07:41:04 868.81 51.46 84.09
07:41:05 869.19 51.46 84.09
07:41:06 868.12 51.46 84.09
07:41:07 867.69 51.46 84.09
07:41:08 867.03 51.46 84.10
07:41:09 867.77 51.46 84.10
07:41:10 869.19 51.46 84.10
07:41:11 869.34 51.46 84.09
07:41:12 869.38 51.46 84.09
07:41:13 869.19 51.46 84.10
07:41:14 868.82 51.46 84.10
07:41:15 868.09 51.46 84.10
07:41:16 869.14 51.46 84.10
07:41:17 868.44 51.46 84.10
07:41:18 868.50 51.46 84.10
07:41:19 868.38 51.46 84.09
07:41:20 868.88 51.46 84.09
07:41:21 868.19 51.46 84.09
07:41:22 866.86 51.46 84.09
07:41:23 867.51 51.46 84.10
07:41:24 869.69 51.46 84.10
07:41:25 871.08 51.46 84.10
07:41:26 866.91 51.46 84.10
07:41:27 868.07 51.46 84.09
07:41:28 865.86 51.46 84.09
07:41:29 867.91 51.46 84.10
07:41:30 868.89 51.46 84.10
07:41:31 870.20 51.46 84.10
07:41:32 868.91 51.46 84.10
07:41:33 869.37 51.46 84.10
07:41:34 867.92 51.46 84.10
07:41:35 869.65 51.46 84.10
07:41:36 870.71 51.46 84.10
07:41:37 871.00 51.46 84.09
07:41:38 870.89 51.46 84.09
07:41:39 869.77 51.46 84.09
07:41:40 868.21 51.46 84.10
07:41:41 868.62 51.46 84.10
07:41:42 870.62 51.46 84.09
07:41:43 869.25 51.46 84.09
07:41:44 872.77 51.46 84.09
07:41:45 871.75 51.46 84.10
07:41:46 870.33 51.46 84.10
07:41:47 869.81 51.46 84.10
07:41:48 871.54 51.46 84.09
07:41:49 868.43 51.46 84.09
07:41:50 869.77 51.44 84.09
07:41:51 871.43 51.44 84.09
07:41:52 870.93 51.46 84.10
07:41:53 871.09 51.46 84.10
07:41:54 870.54 51.46 84.10
07:41:55 871.21 51.46 84.10
07:41:56 872.13 51.46 84.10
07:41:57 871.82 51.46 84.09
07:41:58 870.92 51.46 84.09
07:41:59 870.78 51.46 84.10
07:42:00 870.95 51.46 84.09
07:42:01 870.54 51.46 84.09
07:42:02 871.27 51.46 84.10
07:42:03 871.74 51.46 84.10
07:42:04 871.67 51.46 84.09
07:42:05 871.37 51.46 84.09
07:42:06 872.27 51.46 84.10
07:42:07 871.73 51.46 84.09
07:42:08 871.29 51.46 84.09
07:42:09 870.53 51.46 84.09
07:42:10 871.19 51.46 84.10
07:42:11 871.75 51.46 84.10
07:42:12 871.94 51.46 84.10
07:42:13 871.33 51.46 84.10
07:42:14 871.06 51.46 84.10
07:42:15 870.73 51.46 84.10
07:42:16 872.24 51.46 84.09
07:42:17 871.87 51.46 84.09
07:42:18 871.33 51.46 84.09
07:42:19 872.39 51.46 84.10
07:42:20 870.25 51.46 84.10
07:42:21 872.55 51.46 84.10
07:42:22 872.01 51.46 84.10
07:42:23 872.83 51.46 84.09
07:42:24 871.79 51.46 84.09
07:42:25 871.46 51.46 84.09
07:42:26 870.49 51.46 84.09
07:42:27 872.37 51.46 84.09
07:42:28 872.68 51.46 84.10
07:42:29 872.51 51.46 84.09
07:42:30 872.35 51.46 84.09
07:42:31 871.77 51.46 84.10
07:42:32 872.19 51.46 84.10
07:42:33 871.79 51.46 84.10
07:42:34 872.97 51.46 84.10
07:42:35 872.73 51.46 84.09
07:42:36 872.64 51.46 84.09
07:42:37 872.31 51.46 84.10
07:42:38 872.35 51.46 84.10
07:42:39 872.92 51.46 84.09
07:42:40 873.07 51.46 84.09
07:42:41 872.57 51.46 84.09
07:42:42 874.22 51.46 84.10
07:42:43 872.32 51.46 84.10
07:42:44 871.98 51.46 84.10
07:42:45 873.79 51.46 84.10
07:42:46 872.16 51.46 84.10
07:42:47 871.69 51.46 84.10
07:42:48 873.30 51.46 84.10
07:42:49 871.80 51.46 84.10
07:42:50 871.07 51.46 84.09
07:42:51 871.76 51.46 84.09
07:42:52 871.62 51.46 84.10
07:42:53 872.31 51.46 84.09
07:42:54 871.18 51.46 84.09
07:42:55 871.33 51.46 84.10
07:42:56 872.17 51.46 84.10
07:42:57 872.62 51.46 84.09
07:42:58 872.18 51.46 84.09
07:42:59 874.34 51.46 84.09
07:43:00 872.52 51.46 84.09
07:43:01 871.94 51.46 84.10
07:43:02 873.12 51.46 84.10
07:43:03 873.01 51.46 84.10
07:43:04 872.13 51.46 84.10
07:43:05 873.81 51.46 84.10
07:43:06 872.47 51.46 84.10
07:43:07 872.69 51.46 84.10
07:43:08 872.67 51.46 84.10
07:43:09 872.52 51.46 84.10
07:43:10 872.33 51.46 84.09
07:43:11 870.56 51.46 84.09
07:43:12 873.46 51.46 84.09
07:43:13 871.74 51.44 84.09
07:43:14 872.28 51.44 84.09
07:43:15 873.47 51.46 84.09
07:43:16 872.09 51.46 84.10
07:43:17 872.84 51.46 84.10
07:43:18 874.42 51.46 84.10
07:43:19 872.43 51.46 84.10
07:43:20 873.51 51.46 84.09
07:43:21 873.99 51.46 84.09
07:43:22 872.07 51.46 84.09
07:43:23 871.33 51.46 84.09
07:43:24 873.14 51.46 84.09
07:43:25 873.63 51.46 84.09
07:43:26 872.87 51.46 84.10
07:43:27 871.77 51.46 84.09
07:43:28 874.00 51.46 84.09
07:43:29 872.23 51.46 84.10
07:43:30 873.43 51.46 84.10
07:43:31 872.21 51.46 84.10
07:43:32 873.43 51.46 84.09
07:43:33 873.04 51.46 84.09
07:43:34 872.91 51.46 84.09
07:43:35 873.00 51.46 84.09
07:43:36 875.38 51.46 84.09
07:43:37 874.37 51.46 84.09
07:43:38 872.74 51.46 84.09
07:43:39 874.00 51.46 84.09
07:43:40 874.24 51.46 84.09
07:43:41 872.27 51.46 84.10
07:43:42 873.61 51.46 84.10
07:43:43 874.85 51.46 84.09
07:43:44 873.01 51.46 84.09
07:43:45 871.95 51.46 84.09
07:43:46 874.34 51.46 84.09
07:43:47 873.68 51.46 84.09
07:43:48 874.11 51.44 84.09
07:43:49 874.25 51.44 84.09
07:43:50 875.17 51.46 84.09
07:43:51 873.82 51.46 84.09
07:43:52 873.55 51.46 84.09
07:43:53 872.94 51.46 84.09
07:43:54 874.29 51.46 84.09
07:43:55 872.13 51.46 84.09
07:43:56 871.84 51.46 84.10
07:43:57 873.86 51.46 84.10
07:43:58 871.18 51.46 84.10
07:43:59 871.96 51.46 84.09
07:44:00 870.89 51.46 84.09
07:44:01 872.99 51.46 84.09
07:44:02 873.11 51.46 84.09
07:44:03 874.47 51.46 84.09
07:44:04 874.91 51.46 84.09
07:44:05 874.36 51.46 84.09
07:44:06 874.42 51.46 84.09
07:44:07 874.76 51.46 84.09
07:44:08 873.59 51.46 84.09
07:44:09 874.22 51.46 84.09
07:44:10 875.32 51.46 84.09
07:44:11 875.57 51.46 84.09
07:44:12 875.73 51.46 84.09
07:44:13 874.90 51.46 84.09
07:44:14 875.41 51.46 84.09
07:44:15 875.36 51.46 84.09
07:44:16 875.32 51.46 84.09
07:44:17 875.53 51.46 84.09
07:44:18 874.07 51.46 84.09
07:44:19 876.31 51.46 84.09
07:44:20 874.56 51.46 84.09
07:44:21 875.37 51.46 84.09
07:44:22 874.99 51.46 84.09
07:44:23 875.03 51.46 84.09
07:44:24 875.30 51.46 84.09
07:44:25 876.71 51.46 84.09
07:44:26 874.97 51.46 84.09
07:44:27 875.26 51.46 84.10
07:44:28 874.68 51.46 84.10
07:44:29 875.15 51.46 84.10
07:44:30 874.65 51.46 84.10
07:44:31 874.66 51.46 84.09
07:44:32 874.74 51.46 84.09
07:44:33 874.57 51.46 84.09
07:44:34 874.42 51.46 84.09
07:44:35 875.61 51.46 84.09
07:44:36 875.58 51.46 84.09
07:44:37 875.78 51.46 84.09
07:44:38 874.59 51.46 84.09
07:44:39 876.31 51.46 84.09
07:44:40 876.32 51.46 84.09
07:44:41 876.15 51.46 84.09
07:44:42 875.54 51.46 84.09
07:44:43 874.34 51.46 84.09
07:44:44 875.94 51.46 84.09
07:44:45 875.04 51.46 84.09
07:44:46 874.95 51.46 84.10
07:44:47 875.83 51.46 84.09
07:44:48 875.09 51.46 84.09
07:44:49 875.13 51.46 84.09
07:44:50 874.64 51.46 84.10
07:44:51 874.88 51.46 84.10
07:44:52 875.08 51.46 84.10
07:44:53 875.16 51.46 84.10
07:44:54 874.55 51.46 84.09
07:44:55 874.69 51.46 84.09
07:44:56 875.87 51.46 84.10
07:44:57 876.58 51.46 84.09
07:44:58 876.24 51.46 84.09
07:44:59 875.71 51.46 84.09
07:45:00 875.73 51.46 84.10
07:45:01 876.21 51.46 84.09
07:45:02 875.23 51.44 84.09
07:45:03 875.48 51.44 84.09
07:45:04 875.00 51.46 84.09
07:45:05 876.53 51.46 84.10
07:45:06 875.66 51.46 84.10
07:45:07 876.02 51.46 84.09
07:45:08 875.88 51.46 84.09
07:45:09 875.82 51.46 84.10
07:45:10 877.48 51.46 84.10
07:45:11 875.73 51.46 84.10
07:45:12 875.77 51.46 84.09
07:45:13 874.97 51.46 84.09
07:45:14 876.07 51.46 84.09
07:45:15 876.49 51.46 84.09
07:45:16 875.07 51.46 84.09
07:45:17 875.90 51.46 84.09
07:45:18 875.19 51.46 84.09
07:45:19 874.66 51.46 84.09
07:45:20 876.41 51.46 84.09
07:45:21 875.35 51.46 84.09
07:45:22 876.27 51.46 84.09
07:45:23 874.29 51.46 84.10
07:45:24 876.64 51.46 84.09
07:45:25 876.45 51.46 84.09
07:45:26 877.80 51.46 84.09
07:45:27 876.08 51.44 84.10
07:45:28 876.23 51.44 84.09
07:45:29 876.66 51.46 84.09
07:45:30 876.48 51.46 84.09
07:45:31 877.01 51.46 84.09
07:45:32 875.89 51.46 84.10
07:45:33 877.77 51.46 84.10
07:45:34 877.04 51.46 84.09
07:45:35 876.35 51.46 84.09
07:45:36 876.84 51.46 84.09
07:45:37 877.71 51.46 84.09
07:45:38 876.10 51.46 84.09
07:45:39 876.91 51.46 84.09
07:45:40 877.98 51.46 84.09
07:45:41 878.05 51.46 84.09
07:45:42 877.57 51.46 84.10
07:45:43 877.17 51.46 84.09
07:45:44 877.09 51.46 84.09
07:45:45 876.88 51.46 84.09
07:45:46 876.83 51.46 84.09
07:45:47 876.06 51.46 84.09
07:45:48 877.68 51.46 84.10
07:45:49 876.10 51.46 84.10
07:45:50 877.05 51.46 84.10
07:45:51 876.42 51.46 84.10
07:45:52 876.80 51.44 84.10
07:45:53 877.54 51.44 84.09
07:45:54 877.69 51.46 84.09
07:45:55 876.70 51.46 84.10
07:45:56 878.48 51.46 84.10
07:45:57 877.32 51.46 84.10
07:45:58 878.43 51.46 84.09
07:45:59 878.09 51.46 84.09
07:46:00 878.10 51.46 84.10
07:46:01 879.64 51.46 84.10
07:46:02 879.54 51.46 84.10
07:46:03 879.63 51.46 84.10
07:46:04 878.63 51.46 84.12
07:46:05 880.29 51.46 84.09
07:46:06 878.77 51.46 84.09
07:46:07 878.58 51.46 84.09
07:46:08 878.92 51.46 84.10
07:46:09 879.49 51.46 84.09
07:46:10 878.87 51.46 84.09
07:46:11 879.40 51.46 84.09
07:46:12 877.88 51.46 84.09
07:46:13 878.08 51.46 84.10
07:46:14 878.69 51.46 84.10
07:46:15 879.84 51.46 84.09
07:46:16 879.39 51.46 84.09
07:46:17 879.72 51.46 84.09
07:46:18 879.53 51.46 84.09
07:46:19 880.57 51.46 84.09
07:46:20 878.63 51.46 84.09
07:46:21 879.58 51.46 84.09
07:46:22 880.09 51.46 84.09
07:46:23 879.36 51.46 84.09
07:46:24 879.86 51.46 84.10
07:46:25 879.19 51.46 84.09
07:46:26 879.23 51.46 84.09
07:46:27 879.95 51.46 84.09
07:46:28 878.76 51.46 84.09
07:46:29 879.57 51.46 84.09
07:46:30 878.52 51.46 84.09
07:46:31 878.23 51.46 84.09
07:46:32 879.58 51.46 84.09
07:46:33 879.44 51.46 84.10
07:46:34 879.44 51.46 84.10
07:46:35 879.64 51.44 84.09
07:46:36 879.72 51.44 84.09
07:46:37 878.15 51.46 84.10
07:46:38 878.97 51.46 84.10
07:46:39 879.01 51.46 84.10
07:46:40 878.69 51.46 84.10
07:46:41 877.99 51.46 84.09
07:46:42 880.40 51.46 84.09
07:46:43 879.15 51.46 84.09
07:46:44 879.00 51.46 84.09
07:46:45 878.45 51.44 84.09
07:46:46 877.89 51.44 84.10
07:46:47 879.06 51.44 84.10
07:46:48 879.01 51.46 84.09
07:46:49 878.88 51.46 84.09
07:46:50 880.25 51.46 84.09
07:46:51 880.67 51.46 84.09
07:46:52 879.53 51.46 84.10
07:46:53 879.39 51.46 84.10
07:46:54 879.82 51.46 84.09
07:46:55 878.85 51.46 84.09
07:46:56 879.12 51.46 84.09
07:46:57 879.89 51.46 84.10
07:46:58 879.23 51.44 84.10
07:46:59 880.37 51.44 84.09
07:47:00 879.75 51.46 84.09
07:47:01 880.62 51.46 84.09
07:47:02 880.24 51.46 84.09
07:47:03 880.03 51.46 84.09
07:47:04 879.54 51.46 84.09
07:47:05 878.76 51.46 84.10
07:47:06 879.61 51.46 84.09
07:47:07 879.14 51.46 84.09
07:47:08 878.40 51.46 84.10
07:47:09 879.19 51.46 84.09
07:47:10 879.11 51.46 84.09
07:47:11 878.95 51.46 84.09
07:47:12 879.12 51.46 84.09
07:47:13 877.92 51.46 84.09
07:47:14 878.39 51.46 84.09
07:47:15 879.74 51.46 84.09
07:47:16 881.13 51.46 84.09
07:47:17 879.80 51.46 84.09
07:47:18 879.74 51.46 84.09
07:47:19 878.89 51.46 84.09
07:47:20 879.58 51.46 84.09
07:47:21 879.50 51.46 84.09
07:47:22 879.28 51.46 84.09
07:47:23 880.24 51.44 84.09
07:47:24 879.73 51.44 84.09
07:47:25 879.26 51.46 84.09
07:47:26 880.19 51.46 84.09
07:47:27 880.32 51.46 84.09
07:47:28 879.51 51.46 84.09
07:47:29 878.97 51.46 84.09
07:47:30 879.26 51.46 84.09
07:47:31 878.83 51.46 84.09
07:47:32 878.03 51.46 84.10
07:47:33 879.07 51.46 84.09
07:47:34 879.53 51.46 84.09
07:47:35 879.48 51.46 84.09
07:47:36 878.46 51.46 84.09
07:47:37 879.35 51.46 84.09
07:47:38 878.42 51.46 84.09
07:47:39 879.33 51.46 84.09
07:47:40 879.30 51.46 84.09
07:47:41 879.02 51.46 84.09
07:47:42 879.55 51.46 84.09
07:47:43 878.54 51.46 84.09
07:47:44 881.12 51.46 84.09
07:47:45 882.36 51.46 84.09
07:47:46 879.83 51.46 84.09
07:47:47 882.05 51.46 84.09
07:47:48 881.23 51.46 84.09
07:47:49 880.89 51.46 84.09
07:47:50 881.45 51.44 84.09
07:47:51 880.10 51.44 84.09
07:47:52 881.86 51.46 84.09
07:47:53 880.97 51.46 84.09
07:47:54 881.31 51.44 84.09
07:47:55 881.30 51.44 84.10
07:47:56 881.11 51.46 84.09
07:47:57 881.31 51.46 84.09
07:47:58 881.17 51.46 84.09
07:47:59 880.47 51.46 84.09
07:48:00 880.78 51.46 84.09
07:48:01 881.31 51.46 84.09
07:48:02 880.58 51.46 84.09
07:48:03 880.21 51.46 84.09
07:48:04 879.97 51.46 84.09
07:48:05 880.37 51.46 84.09
07:48:06 881.31 51.46 84.09
07:48:07 880.62 51.46 84.09
07:48:08 880.59 51.46 84.09
07:48:09 880.79 51.46 84.09
07:48:10 880.47 51.46 84.09
07:48:11 881.09 51.46 84.09
07:48:12 881.62 51.46 84.09
07:48:13 880.76 51.46 84.09
07:48:14 880.32 51.46 84.09
07:48:15 880.74 51.46 84.09
07:48:16 880.31 51.46 84.09
07:48:17 880.15 51.46 84.09
07:48:18 881.34 51.46 84.09
07:48:19 880.25 51.46 84.09
07:48:20 880.61 51.46 84.09
07:48:21 880.36 51.46 84.09
07:48:22 881.33 51.46 84.09
07:48:23 881.61 51.46 84.09
07:48:24 879.69 51.46 84.09
07:48:25 881.53 51.46 84.09
07:48:26 880.68 51.46 84.09
07:48:27 881.31 51.46 84.09
07:48:28 881.52 51.46 84.09
07:48:29 881.05 51.46 84.09
07:48:30 880.37 51.46 84.09
07:48:31 881.31 51.46 84.09
07:48:32 881.51 51.46 84.09
07:48:33 880.60 51.46 84.09
07:48:34 882.26 51.46 84.09
07:48:35 881.79 51.46 84.09
07:48:36 880.79 51.46 84.09
07:48:37 881.39 51.46 84.09
07:48:38 881.63 51.46 84.09
07:48:39 881.97 51.46 84.09
07:48:40 881.88 51.46 84.09
07:48:41 881.21 51.46 84.09
07:48:42 881.64 51.46 84.09
07:48:43 881.96 51.46 84.09
07:48:44 881.54 51.46 84.09
07:48:45 880.82 51.46 84.09
07:48:46 881.67 51.46 84.09
07:48:47 882.34 51.46 84.09
07:48:48 881.97 51.46 84.09
07:48:49 882.20 51.46 84.09
07:48:50 883.04 51.46 84.09
07:48:51 881.96 51.46 84.09
07:48:52 881.47 51.46 84.09
07:48:53 882.45 51.46 84.09
07:48:54 882.73 51.46 84.09
07:48:55 881.85 51.46 84.09
07:48:56 882.20 51.46 84.09
07:48:57 882.83 51.46 84.09
07:48:58 882.93 51.46 84.09
07:48:59 882.10 51.46 84.09
07:49:00 882.04 51.46 84.09
07:49:01 881.76 51.46 84.09
07:49:02 882.10 51.46 84.09
07:49:03 881.88 51.46 84.09
07:49:04 882.36 51.46 84.09
07:49:05 882.23 51.46 84.09
07:49:06 882.24 51.46 84.09
07:49:07 881.89 51.46 84.09
07:49:08 882.50 51.46 84.09
07:49:09 881.54 51.46 84.09
07:49:10 882.18 51.46 84.09
07:49:11 882.90 51.46 84.09
07:49:12 881.85 51.46 84.09
07:49:13 882.41 51.46 84.09
07:49:14 883.44 51.46 84.09
07:49:15 883.12 51.46 84.09
07:49:16 881.64 51.46 84.09
07:49:17 882.93 51.46 84.09
07:49:18 882.59 51.46 84.09
07:49:19 882.40 51.46 84.09
07:49:20 882.72 51.46 84.09
07:49:21 882.73 51.46 84.09
07:49:22 881.16 51.46 84.09
07:49:23 882.41 51.46 84.09
07:49:24 882.11 51.46 84.09
07:49:25 881.06 51.46 84.09
07:49:26 882.04 51.46 84.09
07:49:27 881.67 51.46 84.09
07:49:28 882.97 51.46 84.09
07:49:29 882.59 51.46 84.09
07:49:30 881.98 51.46 84.09
07:49:31 882.22 51.46 84.09
07:49:32 883.06 51.46 84.09
07:49:33 882.69 51.46 84.09
07:49:34 883.23 51.46 84.09
07:49:35 883.63 51.46 84.09
07:49:36 883.92 51.46 84.09
07:49:37 882.92 51.46 84.09
07:49:38 884.62 51.46 84.09
07:49:39 883.73 51.46 84.09
07:49:40 883.38 51.46 84.09
07:49:41 882.01 51.46 84.09
07:49:42 882.72 51.46 84.09
07:49:43 882.19 51.46 84.09
07:49:44 884.07 51.46 84.09
07:49:45 882.40 51.46 84.09
07:49:46 883.10 51.46 84.09
07:49:47 882.55 51.46 84.09
07:49:48 884.82 51.46 84.09
07:49:49 883.61 51.46 84.09
07:49:50 882.71 51.46 84.09
07:49:51 883.78 51.46 84.09
07:49:52 884.82 51.46 84.09
07:49:53 883.44 51.46 84.09
07:49:54 883.75 51.46 84.09
07:49:55 884.36 51.46 84.09
07:49:56 883.71 51.46 84.09
07:49:57 882.56 51.46 84.09
07:49:58 883.44 51.46 84.09
07:49:59 884.58 51.46 84.09
07:50:00 884.09 51.46 84.09
07:50:01 882.94 51.46 84.09
07:50:02 882.97 51.46 84.09
07:50:03 883.66 51.46 84.09
07:50:04 883.13 51.46 84.09
07:50:05 883.49 51.46 84.09
07:50:06 882.93 51.46 84.09
07:50:07 883.48 51.46 84.09
07:50:08 882.66 51.46 84.09
07:50:09 883.00 51.46 84.09
07:50:10 884.38 51.46 84.09
07:50:11 883.75 51.46 84.09
07:50:12 885.04 51.46 84.09
07:50:13 883.63 51.46 84.09
07:50:14 884.79 51.46 84.09
07:50:15 883.70 51.46 84.09
07:50:16 884.96 51.46 84.09
07:50:17 884.74 51.46 84.09
07:50:18 884.37 51.46 84.09
07:50:19 883.60 51.46 84.09
07:50:20 884.20 51.46 84.09
07:50:21 884.08 51.46 84.09
07:50:22 884.71 51.46 84.09
07:50:23 883.77 51.46 84.09
07:50:24 885.18 51.46 84.09
07:50:25 884.09 51.46 84.09
07:50:26 884.14 51.46 84.09
07:50:27 884.05 51.46 84.09
07:50:28 883.18 51.46 84.09
07:50:29 883.06 51.46 84.09
07:50:30 884.47 51.46 84.09
07:50:31 883.90 51.46 84.09
07:50:32 884.59 51.46 84.09
07:50:33 883.57 51.46 84.09
07:50:34 883.75 51.46 84.09
07:50:35 884.23 51.46 84.09
07:50:36 883.91 51.46 84.09
07:50:37 883.87 51.46 84.09
07:50:38 883.49 51.46 84.09
07:50:39 884.34 51.46 84.09
07:50:40 885.59 51.46 84.09
07:50:41 886.32 51.46 84.09
07:50:42 885.28 51.46 84.09
07:50:43 884.85 51.46 84.09
07:50:44 884.59 51.46 84.09
07:50:45 886.84 51.46 84.09
07:50:46 885.79 51.46 84.09
07:50:47 885.61 51.46 84.09
07:50:48 886.02 51.46 84.09
07:50:49 886.53 51.46 84.09
07:50:50 886.05 51.46 84.09
07:50:51 886.10 51.46 84.09
07:50:52 886.18 51.46 84.09
07:50:53 886.04 51.46 84.09
07:50:54 885.80 51.46 84.09
07:50:55 886.18 51.46 84.09
07:50:56 885.64 51.46 84.09
07:50:57 886.27 51.46 84.09
07:50:58 885.36 51.46 84.09
07:50:59 885.70 51.46 84.09
07:51:00 886.01 51.46 84.09
07:51:01 886.22 51.46 84.09
07:51:02 886.52 51.46 84.09
07:51:03 886.61 51.46 84.09
07:51:04 884.81 51.46 84.09
07:51:05 885.88 51.46 84.09
07:51:06 885.70 51.46 84.09
07:51:07 886.59 51.46 84.09
07:51:08 886.31 51.46 84.09
07:51:09 885.65 51.46 84.09
07:51:10 886.38 51.46 84.09
07:51:11 885.73 51.46 84.09
07:51:12 885.00 51.46 84.09
07:51:13 886.11 51.46 84.09
07:51:14 885.09 51.46 84.09
07:51:15 884.97 51.46 84.09
07:51:16 885.94 51.44 84.09
07:51:17 885.96 51.44 84.09
07:51:18 885.18 51.44 84.09
07:51:19 886.63 51.46 84.09
07:51:20 885.45 51.46 84.09
07:51:21 886.31 51.46 84.09
07:51:22 886.06 51.46 84.09
07:51:23 887.46 51.46 84.09
07:51:24 886.08 51.46 84.09
07:51:25 887.35 51.46 84.09
07:51:26 887.63 51.46 84.09
07:51:27 886.96 51.46 84.09
07:51:28 886.94 51.46 84.09
07:51:29 887.13 51.46 84.09
07:51:30 886.92 51.46 84.09
07:51:31 886.67 51.46 84.09
07:51:32 886.24 51.46 84.09
07:51:33 887.40 51.46 84.09
07:51:34 886.81 51.46 84.09
07:51:35 886.40 51.46 84.09
07:51:36 886.59 51.46 84.09
07:51:37 885.88 51.46 84.09
07:51:38 886.05 51.46 84.09
07:51:39 885.66 51.46 84.09
07:51:40 885.41 51.46 84.09
07:51:41 886.99 51.46 84.09
07:51:42 886.00 51.46 84.09
07:51:43 885.96 51.46 84.09
07:51:44 885.57 51.46 84.09
07:51:45 886.00 51.46 84.09
07:51:46 884.87 51.46 84.09
07:51:47 885.64 51.46 84.09
07:51:48 887.40 51.46 84.09
07:51:49 885.23 51.46 84.09
07:51:50 886.86 51.46 84.09
07:51:51 886.73 51.46 84.09
07:51:52 887.18 51.46 84.09
07:51:53 886.70 51.46 84.09
07:51:54 885.72 51.46 84.09
07:51:55 887.27 51.46 84.09
07:51:56 886.79 51.46 84.09
07:51:57 886.76 51.46 84.09
07:51:58 885.87 51.46 84.09
07:51:59 886.55 51.46 84.09
07:52:00 885.72 51.46 84.09
07:52:01 886.45 51.46 84.09
07:52:02 886.25 51.46 84.09
07:52:03 885.68 51.46 84.09
07:52:04 886.63 51.46 84.09
07:52:05 886.55 51.46 84.09
07:52:06 886.26 51.46 84.09
07:52:07 885.81 51.46 84.09
07:52:08 887.14 51.46 84.09
07:52:09 885.59 51.46 84.09
07:52:10 887.23 51.46 84.09
07:52:11 887.51 51.46 84.09
07:52:12 885.62 51.46 84.09
07:52:13 886.43 51.46 84.09
07:52:14 886.42 51.46 84.09
07:52:15 885.90 51.46 84.09
07:52:16 888.16 51.46 84.09
07:52:17 887.42 51.46 84.09
07:52:18 887.66 51.46 84.09
07:52:19 888.62 51.46 84.09
07:52:20 885.92 51.46 84.09
07:52:21 886.57 51.46 84.09
07:52:22 886.39 51.46 84.09
07:52:23 886.16 51.46 84.09
07:52:24 887.05 51.46 84.09
07:52:25 887.37 51.46 84.09
07:52:26 887.91 51.46 84.09
07:52:27 888.10 51.46 84.09
07:52:28 887.34 51.46 84.09
07:52:29 887.42 51.46 84.09
07:52:30 887.14 51.46 84.09
07:52:31 887.41 51.46 84.09
07:52:32 887.88 51.46 84.09
07:52:33 885.92 51.46 84.09
07:52:34 886.74 51.46 84.09
07:52:35 887.58 51.46 84.09
07:52:36 886.82 51.46 84.09
07:52:37 887.51 51.46 84.09
07:52:38 888.68 51.46 84.09
07:52:39 886.31 51.46 84.09
07:52:40 886.41 51.46 84.09
07:52:41 886.40 51.46 84.09
07:52:42 886.40 51.46 84.09
07:52:43 888.25 51.46 84.09
07:52:44 888.09 51.46 84.09
07:52:45 886.11 51.46 84.09
07:52:46 887.79 51.46 84.09
07:52:47 887.32 51.46 84.09
07:52:48 886.61 51.46 84.09
07:52:49 887.33 51.46 84.09
07:52:50 887.33 51.46 84.09
07:52:51 887.59 51.46 84.09
07:52:52 888.93 51.46 84.09
07:52:53 887.10 51.46 84.09
07:52:54 888.07 51.46 84.09
07:52:55 888.32 51.46 84.09
07:52:56 886.94 51.44 84.09
07:52:57 888.46 51.44 84.09
07:52:58 887.40 51.46 84.09
07:52:59 889.37 51.46 84.09
07:53:00 888.49 51.46 84.09
07:53:01 888.83 51.46 84.09
07:53:02 888.31 51.46 84.09
07:53:03 888.58 51.46 84.09
07:53:04 889.25 51.46 84.09
07:53:05 888.45 51.46 84.09
07:53:06 887.93 51.46 84.09
07:53:07 888.78 51.46 84.09
07:53:08 890.34 51.46 84.09
07:53:09 889.39 51.46 84.09
07:53:10 889.64 51.46 84.09
07:53:11 890.16 51.46 84.09
07:53:12 890.11 51.46 84.09
07:53:13 888.76 51.46 84.09
07:53:14 889.54 51.46 84.09
07:53:15 889.35 51.46 84.09
07:53:16 888.70 51.46 84.09
07:53:17 890.36 51.46 84.09
07:53:18 889.89 51.46 84.09
07:53:19 889.95 51.46 84.09
07:53:20 890.10 51.46 84.09
07:53:21 889.33 51.46 84.09
07:53:22 890.28 51.46 84.09
07:53:23 888.81 51.46 84.09
07:53:24 889.36 51.46 84.09
07:53:25 890.09 51.46 84.09
07:53:26 888.63 51.46 84.09
07:53:27 888.85 51.46 84.09
07:53:28 890.10 51.46 84.09
07:53:29 889.72 51.46 84.09
07:53:30 889.66 51.46 84.09
07:53:31 889.55 51.46 84.09
07:53:32 890.03 51.46 84.09
07:53:33 889.56 51.46 84.09
07:53:34 888.94 51.46 84.09
07:53:35 888.73 51.46 84.09
07:53:36 889.98 51.46 84.09
07:53:37 889.46 51.46 84.09
07:53:38 888.18 51.46 84.09
07:53:39 889.82 51.46 84.09
07:53:40 888.96 51.44 84.09
07:53:41 889.00 51.44 84.09
07:53:42 889.51 51.46 84.09
07:53:43 888.63 51.46 84.09
07:53:44 888.50 51.46 84.09
07:53:45 887.81 51.46 84.09
07:53:46 888.97 51.46 84.09
07:53:47 888.91 51.44 84.09
07:53:48 889.15 51.44 84.09
07:53:49 888.56 51.44 84.09
07:53:50 889.27 51.46 84.09
07:53:51 889.35 51.46 84.09
07:53:52 888.68 51.46 84.09
07:53:53 888.85 51.46 84.09
07:53:54 889.75 51.46 84.09
07:53:55 889.08 51.46 84.09
07:53:56 889.41 51.46 84.09
07:53:57 889.51 51.46 84.09
07:53:58 889.33 51.46 84.09
07:53:59 890.70 51.46 84.09
07:54:00 890.34 51.46 84.09
07:54:01 890.08 51.46 84.09
07:54:02 889.16 51.46 84.09
07:54:03 889.93 51.46 84.09
07:54:04 890.73 51.46 84.09
07:54:05 889.57 51.46 84.09
07:54:06 889.24 51.46 84.09
07:54:07 889.51 51.46 84.09
07:54:08 889.64 51.44 84.09
07:54:09 890.35 51.44 84.09
07:54:10 889.59 51.46 84.09
07:54:11 889.01 51.46 84.09
07:54:12 889.24 51.46 84.09
07:54:13 889.84 51.46 84.09
07:54:14 890.03 51.46 84.09
07:54:15 890.14 51.46 84.09
07:54:16 891.28 51.46 84.09
07:54:17 889.92 51.46 84.09
07:54:18 889.74 51.46 84.09
07:54:19 890.29 51.46 84.09
07:54:20 888.81 51.46 84.09
07:54:21 890.33 51.44 84.09
07:54:22 889.60 51.44 84.09
07:54:23 891.15 51.46 84.09
07:54:24 889.20 51.46 84.09
07:54:25 890.28 51.46 84.09
07:54:26 889.47 51.46 84.09
07:54:27 890.93 51.46 84.09
07:54:28 890.53 51.46 84.09
07:54:29 889.99 51.46 84.09
07:54:30 890.62 51.46 84.09
07:54:31 889.29 51.46 84.09
07:54:32 889.93 51.46 84.09
07:54:33 890.06 51.46 84.09
07:54:34 889.69 51.46 84.09
07:54:35 890.77 51.46 84.09
07:54:36 889.48 51.46 84.09
07:54:37 891.27 51.46 84.09
07:54:38 891.44 51.46 84.09
07:54:39 891.17 51.46 84.09
07:54:40 890.27 51.46 84.09
07:54:41 890.39 51.46 84.09
07:54:42 890.51 51.46 84.09
07:54:43 889.91 51.46 84.09
07:54:44 891.44 51.46 84.09
07:54:45 891.24 51.46 84.09
07:54:46 891.11 51.46 84.09
07:54:47 890.05 51.46 84.09
07:54:48 890.99 51.46 84.09
07:54:49 891.59 51.46 84.09
07:54:50 891.17 51.46 84.09
07:54:51 890.59 51.46 84.09
07:54:52 890.79 51.46 84.09
07:54:53 891.95 51.46 84.09
07:54:54 891.74 51.46 84.09
07:54:55 892.32 51.46 84.09
07:54:56 892.91 51.46 84.09
07:54:57 891.93 51.46 84.09
07:54:58 893.09 51.46 84.09
07:54:59 892.52 51.46 84.09
07:55:00 892.56 51.46 84.09
07:55:01 893.70 51.46 84.09
07:55:02 893.15 51.46 84.09
07:55:03 893.44 51.46 84.09
07:55:04 893.37 51.46 84.09
07:55:05 892.95 51.46 84.09
07:55:06 892.73 51.46 84.09
07:55:07 892.92 51.46 84.09
07:55:08 893.44 51.46 84.09
07:55:09 892.53 51.46 84.09
07:55:10 893.51 51.46 84.09
07:55:11 892.48 51.46 84.09
07:55:12 893.07 51.46 84.09
07:55:13 890.89 51.46 84.09
07:55:14 892.58 51.46 84.09
07:55:15 892.16 51.46 84.09
07:55:16 893.02 51.46 84.09
07:55:17 892.68 51.46 84.09
07:55:18 892.02 51.46 84.09
07:55:19 892.94 51.46 84.09
07:55:20 892.53 51.46 84.09
07:55:21 892.21 51.46 84.09
07:55:22 891.47 51.46 84.09
07:55:23 893.02 51.46 84.09
07:55:24 893.16 51.46 84.09
07:55:25 892.35 51.46 84.09
07:55:26 892.67 51.46 84.09
07:55:27 892.92 51.46 84.09
07:55:28 893.49 51.46 84.09
07:55:29 892.45 51.46 84.09
07:55:30 891.57 51.46 84.09
07:55:31 892.61 51.46 84.09
07:55:32 892.13 51.46 84.09
07:55:33 893.08 51.46 84.09
07:55:34 892.96 51.46 84.09
07:55:35 892.50 51.46 84.09
07:55:36 893.07 51.46 84.09
07:55:37 893.79 51.46 84.09
07:55:38 893.12 51.46 84.09
07:55:39 892.65 51.46 84.09
07:55:40 893.52 51.46 84.09
07:55:41 894.42 51.46 84.09
07:55:42 893.38 51.46 84.09
07:55:43 892.59 51.46 84.09
07:55:44 892.80 51.46 84.09
07:55:45 893.05 51.46 84.09
07:55:46 892.81 51.46 84.09
07:55:47 892.31 51.46 84.09
07:55:48 893.87 51.46 84.09
07:55:49 893.78 51.46 84.09
07:55:50 893.92 51.46 84.09
07:55:51 893.89 51.46 84.09
07:55:52 895.98 51.46 84.09
07:55:53 893.32 51.46 84.09
07:55:54 895.41 51.46 84.09
07:55:55 894.98 51.46 84.09
07:55:56 894.92 51.46 84.09
07:55:57 895.20 51.46 84.09
07:55:58 894.31 51.46 84.09
07:55:59 894.85 51.46 84.09
07:56:00 896.23 51.46 84.09
07:56:01 893.93 51.46 84.09
07:56:02 894.34 51.46 84.09
07:56:03 894.16 51.46 84.09
07:56:04 894.70 51.46 84.09
07:56:05 894.13 51.46 84.09
07:56:06 895.04 51.46 84.09
07:56:07 894.64 51.46 84.09
07:56:08 894.34 51.46 84.09
07:56:09 893.42 51.46 84.09
07:56:10 894.14 51.46 84.09
07:56:11 894.31 51.46 84.09
07:56:12 894.67 51.46 84.09
07:56:13 894.53 51.46 84.09
07:56:14 893.97 51.46 84.09
07:56:15 894.83 51.46 84.09
07:56:16 895.28 51.46 84.09
07:56:17 894.74 51.46 84.09
07:56:18 894.23 51.46 84.09
07:56:19 894.09 51.46 84.09
07:56:20 894.49 51.46 84.09
07:56:21 893.70 51.46 84.09
07:56:22 895.08 51.46 84.09
07:56:23 893.82 51.46 84.09
07:56:24 894.96 51.46 84.09
07:56:25 895.54 51.46 84.09
07:56:26 895.78 51.46 84.09
07:56:27 896.33 51.46 84.09
07:56:28 896.23 51.46 84.09
07:56:29 895.49 51.46 84.09
07:56:30 895.69 51.46 84.09
07:56:31 895.34 51.46 84.09
07:56:32 894.93 51.46 84.09
07:56:33 895.09 51.46 84.09
07:56:34 895.48 51.46 84.09
07:56:35 894.43 51.46 84.09
07:56:36 895.43 51.46 84.09
07:56:37 895.60 51.46 84.09
07:56:38 895.94 51.46 84.09
07:56:39 895.96 51.46 84.09
07:56:40 896.19 51.46 84.09
07:56:41 893.89 51.46 84.09
07:56:42 895.87 51.46 84.09
07:56:43 895.70 51.46 84.09
07:56:44 895.76 51.46 84.09
07:56:45 894.95 51.46 84.09
07:56:46 894.17 51.46 84.09
07:56:47 895.26 51.46 84.09
07:56:48 894.77 51.46 84.09
07:56:49 894.93 51.46 84.09
07:56:50 895.13 51.46 84.09
07:56:51 895.33 51.46 84.09
07:56:52 894.50 51.46 84.09
07:56:53 895.86 51.46 84.09
07:56:54 895.86 51.46 84.09
07:56:55 894.49 51.46 84.09
07:56:56 895.98 51.46 84.09
07:56:57 895.43 51.46 84.09
07:56:58 896.80 51.46 84.09
07:56:59 894.45 51.46 84.09
07:57:00 895.47 51.46 84.09
07:57:01 896.33 51.46 84.09
07:57:02 896.21 51.46 84.09
07:57:03 896.01 51.46 84.09
07:57:04 895.52 51.44 84.09
07:57:05 895.86 51.44 84.09
07:57:06 895.74 51.46 84.09
07:57:07 896.34 51.46 84.09
07:57:08 896.48 51.46 84.09
07:57:09 895.33 51.46 84.09
07:57:10 896.32 51.46 84.09
07:57:11 896.37 51.46 84.09
07:57:12 897.20 51.46 84.09
07:57:13 897.00 51.46 84.09
07:57:14 896.49 51.46 84.09
07:57:15 896.81 51.46 84.09
07:57:16 897.60 51.46 84.09
07:57:17 897.18 51.46 84.09
07:57:18 897.11 51.46 84.09
07:57:19 896.26 51.46 84.09
07:57:20 897.06 51.46 84.09
07:57:21 895.28 51.46 84.09
07:57:22 896.64 51.46 84.09
07:57:23 896.85 51.46 84.09
07:57:24 896.84 51.46 84.09
07:57:25 896.64 51.46 84.09
07:57:26 894.93 51.46 84.09
07:57:27 897.32 51.46 84.09
07:57:28 896.06 51.46 84.09
07:57:29 896.34 51.46 84.09
07:57:30 896.86 51.46 84.09
07:57:31 896.61 51.46 84.09
07:57:32 897.04 51.46 84.09
07:57:33 897.59 51.46 84.09
07:57:34 897.75 51.46 84.09
07:57:35 898.59 51.46 84.09
07:57:36 897.65 51.46 84.09
07:57:37 897.32 51.46 84.09
07:57:38 897.22 51.46 84.09
07:57:39 897.87 51.46 84.09
07:57:40 898.14 51.46 84.09
07:57:41 898.35 51.46 84.09
07:57:42 897.61 51.46 84.09
07:57:43 897.05 51.46 84.09
07:57:44 896.22 51.46 84.09
07:57:45 896.30 51.46 84.09
07:57:46 896.87 51.46 84.09
07:57:47 898.37 51.46 84.09
07:57:48 898.19 51.46 84.09
07:57:49 897.36 51.46 84.09
07:57:50 897.05 51.46 84.09
07:57:51 897.38 51.46 84.09
07:57:52 897.10 51.46 84.09
07:57:53 898.03 51.46 84.09
07:57:54 897.03 51.46 84.09
07:57:55 896.88 51.46 84.09
07:57:56 897.75 51.46 84.09
07:57:57 896.97 51.46 84.09
07:57:58 897.15 51.46 84.09
07:57:59 897.69 51.46 84.09
07:58:00 897.57 51.46 84.09
07:58:01 897.60 51.46 84.09
07:58:02 898.03 51.46 84.09
07:58:03 895.39 51.46 84.09
07:58:04 897.40 51.46 84.09
07:58:05 898.06 51.46 84.09
07:58:06 898.26 51.46 84.09
07:58:07 897.16 51.46 84.09
07:58:08 897.30 51.46 84.09
07:58:09 897.37 51.46 84.09
07:58:10 897.85 51.46 84.09
07:58:11 897.93 51.46 84.09
07:58:12 897.89 51.46 84.09
07:58:13 898.26 51.46 84.09
07:58:14 897.82 51.46 84.09
07:58:15 897.75 51.46 84.09
07:58:16 897.93 51.46 84.09
07:58:17 897.86 51.46 84.09
07:58:18 898.50 51.46 84.09
07:58:19 898.00 51.46 84.09
07:58:20 898.14 51.46 84.09
07:58:21 898.97 51.46 84.09
07:58:22 898.24 51.46 84.09
07:58:23 897.49 51.46 84.09
07:58:24 897.83 51.46 84.09
07:58:25 897.70 51.46 84.09
07:58:26 897.84 51.46 84.09
07:58:27 897.19 51.46 84.09
07:58:28 897.73 51.46 84.09
07:58:29 897.21 51.44 84.09
07:58:30 897.44 51.44 84.09
07:58:31 898.05 51.46 84.09
07:58:32 897.13 51.46 84.09
07:58:33 898.53 51.46 84.09
07:58:34 896.56 51.46 84.09
07:58:35 898.03 51.46 84.09
07:58:36 897.87 51.46 84.09
07:58:37 898.02 51.46 84.09
07:58:38 897.51 51.46 84.09
07:58:39 898.10 51.46 84.09
07:58:40 897.91 51.46 84.09
07:58:41 898.03 51.46 84.09
07:58:42 898.01 51.46 84.09
07:58:43 897.45 51.46 84.09
07:58:44 897.28 51.46 84.09
07:58:45 897.72 51.46 84.09
07:58:46 898.15 51.46 84.09
07:58:47 898.21 51.46 84.09
07:58:48 897.84 51.46 84.09
07:58:49 897.19 51.46 84.09
07:58:50 898.78 51.46 84.09
07:58:51 898.97 51.46 84.09
07:58:52 898.00 51.46 84.09
07:58:53 898.70 51.46 84.09
07:58:54 898.21 51.46 84.09
07:58:55 897.50 51.46 84.09
07:58:56 898.08 51.46 84.09
07:58:57 897.81 51.46 84.09
07:58:58 898.62 51.46 84.09
07:58:59 897.83 51.46 84.09
07:59:00 897.81 51.46 84.09
07:59:01 898.71 51.46 84.09
07:59:02 898.79 51.46 84.09
07:59:03 898.29 51.46 84.09
07:59:04 899.00 51.46 84.09
07:59:05 898.74 51.46 84.09
07:59:06 898.26 51.46 84.09
07:59:07 899.76 51.46 84.09
07:59:08 898.87 51.46 84.09
07:59:09 898.96 51.46 84.09
07:59:10 898.13 51.46 84.09
07:59:11 899.31 51.46 84.09
07:59:12 900.31 51.46 84.09
07:59:13 897.98 51.46 84.09
07:59:14 898.67 51.46 84.09
07:59:15 898.61 51.46 84.09
07:59:16 898.61 51.46 84.09
07:59:17 898.19 51.44 84.09
07:59:18 898.98 51.44 84.09
07:59:19 899.12 51.46 84.09
07:59:20 898.19 51.46 84.09
07:59:21 899.38 51.46 84.09
07:59:22 898.24 51.46 84.09
07:59:23 898.85 51.46 84.09
07:59:24 898.70 51.46 84.09
07:59:25 899.03 51.46 84.09
07:59:26 898.21 51.46 84.09
07:59:27 899.59 51.46 84.09
07:59:28 898.46 51.46 84.09
07:59:29 898.22 51.46 84.09
07:59:30 898.43 51.46 84.09
07:59:31 899.07 51.46 84.09
07:59:32 899.68 51.46 84.09
07:59:33 900.32 51.46 84.09
07:59:34 899.82 51.46 84.09
07:59:35 898.69 51.46 84.09
07:59:36 899.05 51.46 84.09
07:59:37 899.59 51.46 84.09
07:59:38 899.54 51.46 84.09
07:59:39 900.03 51.46 84.09
07:59:40 900.32 51.46 84.09
07:59:41 899.60 51.46 84.09
07:59:42 899.80 51.46 84.09
07:59:43 901.57 51.46 84.09
07:59:44 899.60 51.46 84.09
07:59:45 900.61 51.46 84.09
07:59:46 900.44 51.46 84.09
07:59:47 899.48 51.46 84.09
07:59:48 899.14 51.46 84.09
07:59:49 901.04 51.46 84.09
07:59:50 900.62 51.46 84.09
07:59:51 900.29 51.46 84.09
07:59:52 900.34 51.46 84.09
07:59:53 899.68 51.46 84.09
07:59:54 900.78 51.46 84.10
07:59:55 900.19 51.46 84.10
07:59:56 899.59 51.46 84.10
07:59:57 900.30 51.46 84.09
07:59:58 899.97 51.46 84.09
07:59:59 900.60 51.46 84.09
08:00:00 900.78 51.46 84.09
08:00:01 900.04 51.46 84.09
08:00:02 900.44 51.46 84.09
08:00:03 900.02 51.46 84.09
08:00:04 901.07 51.46 84.09
08:00:05 900.54 51.46 84.09
08:00:06 899.84 51.46 84.09
08:00:07 900.43 51.46 84.09
08:00:08 900.37 51.46 84.09
08:00:09 900.31 51.46 84.09
08:00:10 899.78 51.46 84.10
08:00:11 900.16 51.46 84.09
08:00:12 899.75 51.46 84.09
08:00:13 899.80 51.46 84.09
08:00:14 900.54 51.46 84.09
08:00:15 900.14 51.46 84.09
08:00:16 899.57 51.46 84.09
08:00:17 899.30 51.46 84.09
08:00:18 900.78 51.46 84.09
08:00:19 900.45 51.46 84.09
08:00:20 900.37 51.46 84.09
08:00:21 898.81 51.46 84.09
08:00:22 902.07 51.46 84.09
08:00:23 899.74 51.46 84.09
08:00:24 899.97 51.46 84.09
08:00:25 900.51 51.46 84.09
08:00:27 899.78 51.46 84.09
08:00:28 899.41 51.46 84.10
08:00:29 900.82 51.46 84.09
08:00:30 900.37 51.46 84.09
08:00:31 900.58 51.46 84.10
08:00:32 899.82 51.46 84.09
08:00:33 900.10 51.46 84.09
08:00:34 899.49 51.46 84.09
08:00:35 900.31 51.46 84.10
08:00:36 900.86 51.46 84.10
08:00:37 900.45 51.46 84.10
08:00:38 899.51 51.46 84.09
08:00:39 899.94 51.46 84.09
08:00:40 899.59 51.46 84.10
08:00:41 900.12 51.46 84.10
08:00:42 899.75 51.46 84.09
08:00:43 899.18 51.46 84.09
08:00:44 899.61 51.46 84.09
08:00:45 899.38 51.46 84.09
08:00:46 899.98 51.46 84.10
08:00:47 900.44 51.46 84.10
08:00:48 899.55 51.46 84.09
08:00:49 899.66 51.44 84.09
08:00:50 901.45 51.44 84.09
08:00:51 900.04 51.44 84.09
08:00:52 900.84 51.46 84.09
08:00:53 899.22 51.46 84.10
08:00:54 900.60 51.46 84.10
08:00:55 901.34 51.46 84.09
08:00:56 899.81 51.46 84.09
08:00:57 901.81 51.46 84.09
08:00:58 900.69 51.46 84.10
08:00:59 901.20 51.46 84.10
08:01:00 901.11 51.46 84.10
08:01:01 900.80 51.46 84.10
08:01:02 900.58 51.46 84.10
08:01:03 900.52 51.46 84.10
08:01:04 900.04 51.46 84.10
08:01:05 900.96 51.44 84.10
08:01:06 900.81 51.44 84.09
08:01:07 900.97 51.46 84.09
08:01:08 901.26 51.46 84.09
08:01:09 900.43 51.46 84.09
08:01:10 901.62 51.46 84.09
08:01:11 900.22 51.46 84.09
08:01:12 900.58 51.46 84.09
08:01:13 900.91 51.46 84.10
08:01:14 900.33 51.46 84.09
08:01:15 900.51 51.46 84.09
08:01:16 899.79 51.46 84.10
08:01:17 899.87 51.46 84.10
08:01:18 900.82 51.46 84.10
08:01:19 900.12 51.46 84.10
08:01:20 900.00 51.46 84.10
08:01:21 901.05 51.46 84.09
08:01:22 901.61 51.46 84.09
08:01:23 901.10 51.46 84.09
08:01:24 901.65 51.46 84.10
08:01:25 900.39 51.46 84.10
08:01:26 901.42 51.46 84.09
08:01:27 900.99 51.46 84.09
08:01:28 901.86 51.46 84.10
08:01:29 901.57 51.46 84.10
08:01:30 900.97 51.46 84.10
08:01:31 902.83 51.46 84.10
08:01:32 901.19 51.46 84.10
08:01:33 902.10 51.46 84.10
08:01:34 900.33 51.46 84.10
08:01:35 902.17 51.46 84.10
08:01:36 901.63 51.46 84.09
08:01:37 901.60 51.46 84.09
08:01:38 901.31 51.46 84.10
08:01:39 901.37 51.46 84.10
08:01:40 900.51 51.46 84.10
08:01:41 901.01 51.46 84.10
08:01:42 901.26 51.46 84.10
08:01:43 899.77 51.46 84.09
08:01:44 900.60 51.46 84.09
08:01:45 901.31 51.46 84.10
08:01:46 900.94 51.46 84.10
08:01:47 901.72 51.46 84.10
08:01:48 901.23 51.46 84.09
08:01:49 901.00 51.46 84.09
08:01:50 901.94 51.46 84.10
08:01:51 900.10 51.46 84.10
08:01:52 900.31 51.46 84.10
08:01:53 900.39 51.46 84.10
08:01:54 900.28 51.46 84.10
08:01:55 899.76 51.46 84.10
08:01:56 900.58 51.46 84.10
08:01:57 900.48 51.46 84.09
08:01:58 899.48 51.46 84.09
08:01:59 899.93 51.46 84.09
08:02:00 901.98 51.46 84.09
08:02:01 900.60 51.46 84.09
08:02:02 900.43 51.46 84.09
08:02:03 900.43 51.46 84.09
08:02:04 901.08 51.46 84.09
08:02:05 900.44 51.46 84.09
08:02:06 901.05 51.46 84.09
08:02:07 901.25 51.46 84.09
08:02:08 901.31 51.46 84.09
08:02:09 901.92 51.46 84.09
08:02:10 901.46 51.46 84.09
08:02:11 901.94 51.46 84.09
08:02:12 900.20 51.46 84.09
08:02:13 901.12 51.46 84.09
08:02:14 901.03 51.46 84.09
08:02:15 901.37 51.46 84.09
08:02:16 901.18 51.46 84.10
08:02:17 901.40 51.46 84.09
08:02:18 900.14 51.46 84.09
08:02:19 900.34 51.46 84.09
08:02:20 901.79 51.46 84.09
08:02:21 902.60 51.46 84.09
08:02:22 902.48 51.46 84.09
08:02:23 901.16 51.46 84.09
08:02:24 902.37 51.46 84.09
08:02:25 902.65 51.46 84.09
08:02:26 900.68 51.46 84.09
08:02:27 902.71 51.46 84.09
08:02:28 902.12 51.46 84.09
08:02:29 902.47 51.46 84.09
08:02:30 901.61 51.46 84.09
08:02:31 901.25 51.46 84.09
08:02:32 902.01 51.46 84.09
08:02:33 902.46 51.46 84.09
08:02:34 902.00 51.46 84.10
08:02:35 901.63 51.46 84.10
08:02:36 902.42 51.46 84.09
08:02:37 901.37 51.46 84.09
08:02:38 902.67 51.46 84.09
08:02:39 901.33 51.46 84.09
08:02:40 902.51 51.46 84.09
08:02:41 902.42 51.46 84.09
08:02:42 901.69 51.46 84.09
08:02:43 903.35 51.46 84.09
08:02:44 901.88 51.46 84.09
08:02:45 902.34 51.46 84.09
08:02:46 903.79 51.46 84.09
08:02:47 902.76 51.46 84.10
08:02:48 903.08 51.46 84.09
08:02:49 903.03 51.46 84.09
08:02:50 901.59 51.46 84.09
08:02:51 903.55 51.46 84.09
08:02:52 903.51 51.46 84.09
08:02:53 902.84 51.46 84.09
08:02:54 902.45 51.46 84.09
08:02:55 904.34 51.46 84.09
08:02:56 903.73 51.46 84.09
08:02:57 902.48 51.46 84.09
08:02:58 903.38 51.46 84.09
08:02:59 902.77 51.46 84.09
08:03:00 904.86 51.46 84.09
08:03:01 902.80 51.46 84.09
08:03:02 903.64 51.46 84.09
08:03:03 902.81 51.46 84.09
08:03:04 902.18 51.46 84.09
08:03:05 903.11 51.46 84.09
08:03:06 902.07 51.46 84.09
08:03:07 903.09 51.46 84.09
08:03:08 902.30 51.46 84.09
08:03:09 903.92 51.46 84.09
08:03:10 903.89 51.46 84.09
08:03:11 903.76 51.46 84.09
08:03:12 903.44 51.46 84.09
08:03:13 903.01 51.46 84.09
08:03:14 903.65 51.46 84.09
08:03:15 902.90 51.46 84.09
08:03:16 901.52 51.46 84.09
08:03:17 903.73 51.46 84.09
08:03:18 902.32 51.46 84.09
08:03:19 903.00 51.46 84.09
08:03:20 902.56 51.46 84.10
08:03:21 903.20 51.44 84.09
08:03:22 902.70 51.44 84.09
08:03:23 903.51 51.46 84.09
08:03:24 902.95 51.46 84.09
08:03:25 904.06 51.46 84.09
08:03:26 903.79 51.46 84.09
08:03:27 903.57 51.46 84.09
08:03:28 904.12 51.46 84.09
08:03:29 903.62 51.46 84.09
08:03:30 903.82 51.46 84.09
08:03:31 903.31 51.46 84.09
08:03:32 903.95 51.46 84.09
08:03:33 903.21 51.46 84.09
08:03:34 903.72 51.46 84.09
08:03:35 903.44 51.46 84.09
08:03:36 904.00 51.46 84.09
08:03:37 904.74 51.46 84.09
08:03:38 903.56 51.46 84.09
08:03:39 904.20 51.46 84.09
08:03:40 903.87 51.46 84.09
08:03:41 903.49 51.46 84.09
08:03:42 903.78 51.46 84.09
08:03:43 902.91 51.46 84.09
08:03:44 903.22 51.46 84.09
08:03:45 905.32 51.46 84.09
08:03:46 903.87 51.46 84.09
08:03:47 903.79 51.46 84.09
08:03:48 904.81 51.46 84.09
08:03:49 904.63 51.46 84.09
08:03:50 903.86 51.46 84.09
08:03:51 903.56 51.46 84.09
08:03:52 903.08 51.46 84.09
08:03:53 904.30 51.46 84.09
08:03:54 903.92 51.46 84.09
08:03:55 906.07 51.46 84.09
08:03:56 904.57 51.46 84.09
08:03:57 904.15 51.46 84.09
08:03:58 906.01 51.46 84.09
08:03:59 905.67 51.46 84.09
08:04:00 903.80 51.46 84.09
08:04:01 903.83 51.46 84.09
08:04:02 905.06 51.46 84.09
08:04:03 904.55 51.46 84.09
08:04:04 903.86 51.46 84.09
08:04:05 903.49 51.46 84.09
08:04:06 904.39 51.46 84.09
08:04:07 904.96 51.46 84.09
08:04:08 903.72 51.46 84.09
08:04:09 905.04 51.46 84.09
08:04:10 905.20 51.46 84.09
08:04:11 906.39 51.46 84.09
08:04:12 906.14 51.46 84.09
08:04:13 905.80 51.46 84.09
08:04:14 905.63 51.46 84.09
08:04:15 906.45 51.46 84.09
08:04:16 904.65 51.46 84.09
08:04:17 905.52 51.46 84.09
08:04:18 906.04 51.46 84.09
08:04:19 904.88 51.46 84.09
08:04:20 905.79 51.46 84.09
08:04:21 906.06 51.46 84.09
08:04:22 905.38 51.46 84.09
08:04:23 904.62 51.46 84.09
08:04:24 904.28 51.46 84.09
08:04:25 904.53 51.46 84.09
08:04:26 904.18 51.46 84.09
08:04:27 905.27 51.46 84.09
08:04:28 904.64 51.46 84.09
08:04:29 905.73 51.46 84.09
08:04:30 904.64 51.46 84.09
08:04:31 904.34 51.46 84.09
08:04:32 903.88 51.46 84.09
08:04:33 905.53 51.46 84.09
08:04:34 904.62 51.46 84.09
08:04:35 905.11 51.46 84.09
08:04:36 904.87 51.46 84.10
08:04:37 904.80 51.46 84.10
08:04:38 904.90 51.46 84.09
08:04:39 905.40 51.44 84.09
08:04:40 905.47 51.44 84.09
08:04:41 905.82 51.46 84.09
08:04:42 904.46 51.46 84.09
08:04:43 906.62 51.46 84.09
08:04:44 904.90 51.46 84.09
08:04:45 907.45 51.46 84.09
08:04:46 905.63 51.46 84.09
08:04:47 905.41 51.46 84.09
08:04:48 905.95 51.46 84.09
08:04:49 906.37 51.46 84.09
08:04:50 905.53 51.46 84.09
08:04:51 906.44 51.46 84.09
08:04:52 905.15 51.46 84.10
08:04:53 906.47 51.46 84.10
08:04:54 906.37 51.46 84.09
08:04:55 905.95 51.46 84.09
08:04:56 906.03 51.44 84.10
08:04:57 906.33 51.44 84.09
08:04:58 906.14 51.46 84.09
08:04:59 905.35 51.46 84.09
08:05:00 906.87 51.46 84.09
08:05:01 905.11 51.46 84.09
08:05:02 906.42 51.46 84.09
08:05:03 907.81 51.46 84.10
08:05:04 907.65 51.46 84.09
08:05:05 906.11 51.46 84.09
08:05:06 906.60 51.46 84.09
08:05:07 906.75 51.46 84.09
08:05:08 906.63 51.46 84.09
08:05:09 905.80 51.46 84.10
08:05:10 906.11 51.46 84.09
08:05:11 906.68 51.46 84.09
08:05:12 907.31 51.46 84.09
08:05:13 905.38 51.46 84.09
08:05:14 906.14 51.46 84.10
08:05:15 906.15 51.46 84.09
08:05:16 907.03 51.46 84.09
08:05:17 906.86 51.46 84.10
08:05:18 906.61 51.46 84.10
08:05:19 907.28 51.46 84.09
08:05:20 906.70 51.46 84.09
08:05:21 907.30 51.46 84.09
08:05:22 906.01 51.46 84.10
08:05:23 907.20 51.46 84.10
08:05:24 908.05 51.46 84.09
08:05:25 907.26 51.46 84.09
08:05:26 906.97 51.46 84.09
08:05:27 906.55 51.46 84.10
08:05:28 906.65 51.46 84.10
08:05:29 906.23 51.46 84.09
08:05:30 905.29 51.46 84.09
08:05:31 906.61 51.46 84.09
08:05:32 908.59 51.46 84.09
08:05:33 908.01 51.46 84.09
08:05:34 906.39 51.46 84.10
08:05:35 907.75 51.46 84.09
08:05:36 906.91 51.44 84.09
08:05:37 908.28 51.44 84.09
08:05:38 908.30 51.46 84.10
08:05:39 906.91 51.44 84.10
08:05:40 906.28 51.44 84.10
08:05:41 907.35 51.46 84.10
08:05:42 907.46 51.46 84.10
08:05:43 908.36 51.46 84.10
08:05:44 907.53 51.46 84.09
08:05:45 909.01 51.46 84.09
08:05:46 907.84 51.46 84.10
08:05:47 906.41 51.46 84.10
08:05:48 906.27 51.46 84.10
08:05:49 906.39 51.44 84.10
08:05:50 908.56 51.44 84.10
08:05:51 907.42 51.46 84.10
08:05:52 906.27 51.46 84.10
08:05:53 907.06 51.46 84.10
08:05:54 907.59 51.46 84.10
08:05:55 908.45 51.46 84.10
08:05:56 906.69 51.46 84.10
08:05:57 907.96 51.46 84.10
08:05:58 908.95 51.46 84.10
08:05:59 908.68 51.46 84.10
08:06:00 909.25 51.46 84.10
08:06:01 908.48 51.46 84.10
08:06:02 908.73 51.44 84.10
08:06:03 909.35 51.44 84.10
08:06:04 909.73 51.46 84.10
08:06:05 908.59 51.46 84.10
08:06:06 908.25 51.46 84.10
08:06:07 908.06 51.46 84.10
08:06:08 908.18 51.46 84.10
08:06:09 908.53 51.46 84.10
08:06:10 907.61 51.46 84.10
08:06:11 907.71 51.46 84.10
08:06:12 908.39 51.46 84.10
08:06:13 908.73 51.46 84.10
08:06:14 907.95 51.46 84.10
08:06:15 909.25 51.46 84.10
08:06:16 908.17 51.46 84.10
08:06:17 908.62 51.46 84.10
08:06:18 909.97 51.46 84.10
08:06:19 909.35 51.46 84.10
08:06:20 907.73 51.46 84.10
08:06:21 909.00 51.46 84.10
08:06:22 909.12 51.46 84.10
08:06:23 908.97 51.46 84.10
08:06:24 909.73 51.46 84.10
08:06:25 908.59 51.46 84.10
08:06:26 909.59 51.46 84.10
08:06:27 910.51 51.46 84.10
08:06:28 908.68 51.46 84.10
08:06:29 908.85 51.46 84.10
08:06:30 908.69 51.46 84.10
08:06:31 909.54 51.46 84.10
08:06:32 909.96 51.46 84.10
08:06:33 909.44 51.44 84.10
08:06:34 909.17 51.44 84.10
08:06:35 909.49 51.46 84.10
08:06:36 909.56 51.46 84.10
08:06:37 910.09 51.46 84.10
08:06:38 908.96 51.46 84.10
08:06:39 909.85 51.46 84.10
08:06:40 909.71 51.46 84.10
08:06:41 908.40 51.46 84.10
08:06:42 909.22 51.46 84.10
08:06:43 907.59 51.46 84.10
08:06:44 908.04 51.46 84.10
08:06:45 908.50 51.46 84.10
08:06:46 908.83 51.46 84.10
08:06:47 908.85 51.46 84.10
08:06:48 908.27 51.46 84.10
08:06:49 908.64 51.46 84.10
08:06:50 909.12 51.46 84.10
08:06:51 909.00 51.46 84.10
08:06:52 909.31 51.46 84.10
08:06:53 907.99 51.46 84.10
08:06:54 908.46 51.46 84.10
08:06:55 909.04 51.46 84.09
08:06:56 908.16 51.46 84.09
08:06:57 908.68 51.46 84.10
08:06:58 907.76 51.46 84.10
08:06:59 909.38 51.46 84.10
08:07:00 909.35 51.46 84.10
08:07:01 908.57 51.46 84.10
08:07:02 907.81 51.46 84.10
08:07:03 909.84 51.46 84.10
08:07:04 909.22 51.46 84.10
08:07:05 908.04 51.46 84.10
08:07:06 907.70 51.46 84.10
08:07:07 907.26 51.46 84.10
08:07:08 908.22 51.46 84.10
08:07:09 910.26 51.46 84.10
08:07:10 908.19 51.46 84.10
08:07:11 909.86 51.46 84.10
08:07:12 909.17 51.46 84.10
08:07:13 910.53 51.46 84.10
08:07:14 910.65 51.46 84.10
08:07:15 908.91 51.46 84.10
08:07:16 909.30 51.46 84.10
08:07:17 909.44 51.46 84.10
08:07:18 908.87 51.46 84.10
08:07:19 910.79 51.46 84.10
08:07:20 909.42 51.46 84.10
08:07:21 908.20 51.46 84.10
08:07:22 909.56 51.46 84.10
08:07:23 908.69 51.46 84.10
08:07:24 910.78 51.46 84.10
08:07:25 908.64 51.46 84.10
08:07:26 908.12 51.46 84.10
08:07:27 909.02 51.46 84.10
08:07:28 909.86 51.46 84.10
08:07:29 910.31 51.46 84.10
08:07:30 910.71 51.46 84.10
08:07:31 910.43 51.46 84.10
08:07:32 910.93 51.46 84.10
08:07:33 912.40 51.46 84.10
08:07:34 910.68 51.46 84.10
08:07:35 911.63 51.46 84.10
08:07:36 910.33 51.46 84.10
08:07:37 911.02 51.46 84.10
08:07:38 911.05 51.46 84.10
08:07:39 911.16 51.46 84.10
08:07:40 911.18 51.46 84.10
08:07:41 912.01 51.46 84.10
08:07:42 911.81 51.46 84.10
08:07:43 911.34 51.46 84.10
08:07:44 912.39 51.46 84.10
08:07:45 912.06 51.46 84.10
08:07:46 912.25 51.46 84.10
08:07:47 910.71 51.46 84.10
08:07:48 911.48 51.46 84.10
08:07:49 911.06 51.46 84.10
08:07:50 911.13 51.46 84.10
08:07:51 910.92 51.46 84.10
08:07:52 910.59 51.46 84.10
08:07:53 911.08 51.46 84.10
08:07:54 910.95 51.46 84.10
08:07:55 910.33 51.46 84.10
08:07:56 910.69 51.46 84.10
08:07:57 911.63 51.46 84.10
08:07:58 910.34 51.46 84.10
08:07:59 910.84 51.46 84.10
08:08:00 911.15 51.46 84.10
08:08:01 910.77 51.46 84.10
08:08:02 910.54 51.46 84.10
08:08:03 912.33 51.46 84.10
08:08:04 910.94 51.46 84.10
08:08:05 910.95 51.46 84.10
08:08:06 911.83 51.46 84.10
08:08:07 911.70 51.46 84.10
08:08:08 911.55 51.46 84.10
08:08:09 913.00 51.46 84.10
08:08:10 912.01 51.46 84.10
08:08:11 912.11 51.46 84.10
08:08:12 910.69 51.46 84.10
08:08:13 913.21 51.46 84.10
08:08:14 911.45 51.46 84.10
08:08:15 912.89 51.46 84.10
08:08:16 912.60 51.46 84.10
08:08:17 911.51 51.46 84.10
08:08:18 913.12 51.46 84.10
08:08:19 913.26 51.46 84.10
08:08:20 911.79 51.46 84.10
08:08:21 912.95 51.46 84.10
08:08:22 914.03 51.44 84.10
08:08:23 912.79 51.44 84.10
08:08:24 912.88 51.46 84.10
08:08:25 913.20 51.46 84.10
08:08:26 914.62 51.46 84.10
08:08:27 912.82 51.46 84.10
08:08:28 913.41 51.46 84.10
08:08:29 913.23 51.46 84.10
08:08:30 912.73 51.46 84.10
08:08:31 913.39 51.46 84.10
08:08:32 915.03 51.46 84.10
08:08:33 913.79 51.46 84.10
08:08:34 914.06 51.46 84.10
08:08:35 914.40 51.46 84.10
08:08:36 912.92 51.46 84.10
08:08:37 914.21 51.46 84.10
08:08:38 913.71 51.46 84.10
08:08:39 913.58 51.46 84.10
08:08:40 913.34 51.46 84.10
08:08:41 913.47 51.46 84.10
08:08:42 912.68 51.44 84.10
08:08:43 914.65 51.44 84.10
08:08:44 912.70 51.46 84.10
08:08:45 913.84 51.46 84.10
08:08:46 912.61 51.46 84.10
08:08:47 914.98 51.46 84.10
08:08:48 914.90 51.46 84.10
08:08:49 916.06 51.46 84.10
08:08:50 917.12 51.46 84.10
08:08:51 918.59 51.46 84.10
08:08:52 917.63 51.46 84.10
08:08:53 915.59 51.46 84.10
08:08:54 914.34 51.46 84.10
08:08:55 917.51 51.46 84.10
08:08:56 917.24 51.46 84.10
08:08:57 915.15 51.46 84.10
08:08:58 915.17 51.46 84.10
08:08:59 915.34 51.46 84.10
08:09:00 916.51 51.46 84.10
08:09:01 915.78 51.46 84.10
08:09:02 917.10 51.46 84.10
08:09:03 917.87 51.46 84.10
08:09:04 917.99 51.46 84.10
08:09:05 915.63 51.46 84.10
08:09:06 916.46 51.46 84.10
08:09:07 917.00 51.46 84.10
08:09:08 917.53 51.46 84.10
08:09:09 918.17 51.46 84.10
08:09:10 917.49 51.46 84.10
08:09:11 917.91 51.46 84.10
08:09:12 917.62 51.46 84.10
08:09:13 916.85 51.46 84.10
08:09:14 917.29 51.46 84.10
08:09:15 916.92 51.46 84.10
08:09:16 918.82 51.46 84.10
08:09:17 917.84 51.46 84.10
08:09:18 917.10 51.46 84.10
08:09:19 915.44 51.46 84.10
08:09:20 917.17 51.46 84.10
08:09:21 916.86 51.46 84.10
08:09:22 916.62 51.46 84.10
08:09:23 911.75 51.46 84.10
08:09:24 912.86 51.46 84.10
08:09:25 913.07 51.46 84.10
08:09:26 912.65 51.46 84.10
08:09:27 911.57 51.46 84.10
08:09:28 914.05 51.46 84.10
08:09:29 912.63 51.46 84.10
08:09:30 913.74 51.46 84.10
08:09:31 911.02 51.44 84.10
08:09:32 914.00 51.44 84.10
08:09:33 913.90 51.46 84.10
08:09:34 914.21 51.46 84.10
08:09:35 914.28 51.46 84.10
08:09:36 915.15 51.46 84.10
08:09:37 913.67 51.46 84.10
08:09:38 916.19 51.46 84.10
08:09:39 914.91 51.46 84.10
08:09:40 916.50 51.46 84.10
08:09:41 916.60 51.46 84.10
08:09:42 915.96 51.46 84.10
08:09:43 915.59 51.46 84.10
08:09:44 916.56 51.46 84.10
08:09:45 916.63 51.46 84.10
08:09:46 916.37 51.46 84.10
08:09:47 917.61 51.46 84.10
08:09:48 916.30 51.46 84.10
08:09:49 916.85 51.46 84.10
08:09:50 917.15 51.46 84.10
08:09:51 918.15 51.46 84.10
08:09:52 917.73 51.46 84.10
08:09:53 918.31 51.46 84.10
08:09:54 918.99 51.46 84.10
08:09:55 918.29 51.46 84.10
08:09:56 917.66 51.46 84.10
08:09:57 919.60 51.46 84.10
08:09:58 918.97 51.46 84.10
08:09:59 918.53 51.46 84.10
08:10:00 919.61 51.46 84.10
08:10:01 919.12 51.46 84.10
08:10:02 920.33 51.46 84.10
08:10:03 918.54 51.46 84.10
08:10:04 919.90 51.46 84.10
08:10:05 918.78 51.46 84.10
08:10:06 919.77 51.46 84.10
08:10:07 920.11 51.44 84.10
08:10:08 919.46 51.44 84.10
08:10:09 919.77 51.46 84.10
08:10:10 919.82 51.46 84.10
08:10:11 921.06 51.46 84.10
08:10:12 920.03 51.46 84.10
08:10:13 921.09 51.46 84.10
08:10:14 920.84 51.46 84.10
08:10:15 920.23 51.46 84.10
08:10:16 921.48 51.46 84.10
08:10:17 920.69 51.46 84.10
08:10:18 920.73 51.46 84.10
08:10:19 921.78 51.46 84.10
08:10:20 921.73 51.46 84.10
08:10:21 920.66 51.46 84.10
08:10:22 921.97 51.46 84.10
08:10:23 922.32 51.46 84.10
08:10:24 921.49 51.46 84.10
08:10:25 920.53 51.46 84.10
08:10:26 920.32 51.46 84.10
08:10:27 921.49 51.46 84.10
08:10:28 921.69 51.46 84.10
08:10:29 921.83 51.46 84.10
08:10:30 921.50 51.46 84.10
08:10:31 921.25 51.46 84.10
08:10:32 921.72 51.46 84.10
08:10:33 921.78 51.46 84.10
08:10:34 920.69 51.46 84.10
08:10:35 921.13 51.46 84.10
08:10:36 922.82 51.44 84.10
08:10:37 922.40 51.44 84.10
08:10:38 923.42 51.46 84.10
08:10:39 923.82 51.46 84.10
08:10:40 923.30 51.46 84.10
08:10:41 922.69 51.46 84.12
08:10:42 922.96 51.46 84.10
08:10:43 923.07 51.46 84.10
08:10:44 923.84 51.46 84.10
08:10:45 924.22 51.46 84.10
08:10:46 922.01 51.46 84.10
08:10:47 923.46 51.46 84.10
08:10:48 922.37 51.46 84.10
08:10:49 921.85 51.46 84.10
08:10:50 921.68 51.46 84.10
08:10:51 923.16 51.46 84.10
08:10:52 921.30 51.46 84.10
08:10:53 922.03 51.46 84.10
08:10:54 923.62 51.46 84.10
08:10:55 920.99 51.46 84.10
08:10:56 921.86 51.46 84.10
08:10:57 922.80 51.46 84.10
08:10:58 923.36 51.46 84.10
08:10:59 932.34 51.46 84.10
08:11:00 977.75 51.46 84.10
08:11:01 942.33 51.46 84.10
08:11:02 961.04 51.46 84.10
08:11:03 968.89 51.46 84.10
08:11:04 992.52 51.46 84.10
08:11:05 973.19 51.46 84.10
08:11:06 1002.03 51.46 84.10
08:11:07 975.91 51.46 84.10
08:11:08 966.84 51.46 84.10
08:11:09 975.56 51.46 84.10
08:11:10 961.49 51.44 84.10
08:11:11 971.78 51.44 84.10
08:11:12 973.11 51.46 84.10
08:11:13 970.51 51.46 84.10
08:11:14 957.08 51.46 84.10
08:11:15 959.41 51.46 84.10
08:11:16 968.69 51.46 84.10
08:11:17 975.58 51.46 84.10
08:11:18 984.34 51.46 84.10
08:11:19 980.26 51.46 84.10
08:11:20 1062.25 51.46 84.10
08:11:21 1115.50 51.46 84.10
08:11:22 1073.76 51.46 84.10
08:11:23 1051.28 51.46 84.10
08:11:24 1083.46 51.46 84.10
08:11:25 986.37 51.46 84.10
08:11:26 952.40 51.46 84.10
08:11:27 948.01 51.46 84.10
08:11:28 975.96 51.46 84.10
08:11:29 961.32 51.46 84.10
08:11:30 957.30 51.46 84.10
08:11:31 974.70 51.46 84.10
08:11:32 961.33 51.46 84.10
08:11:33 955.60 51.46 84.10
08:11:34 963.35 51.46 84.10
08:11:35 964.92 51.46 84.10
08:11:36 967.60 51.46 84.10
08:11:37 950.44 51.46 84.10
08:11:38 948.46 51.46 84.10
08:11:39 956.99 51.46 84.10
08:11:40 957.71 51.46 84.10
08:11:41 946.31 51.46 84.10
08:11:42 955.81 51.46 84.10
08:11:43 968.97 51.46 84.10
08:11:44 946.45 51.46 84.10
08:11:45 942.67 51.46 84.10
08:11:46 956.27 51.46 84.10
08:11:47 949.02 51.46 84.10
08:11:48 947.85 51.46 84.10
08:11:49 966.03 51.46 84.10
08:11:50 949.88 51.46 84.10
08:11:51 943.80 51.46 84.10
08:11:52 945.74 51.46 84.10
08:11:53 942.81 51.46 84.10
08:11:54 947.00 51.46 84.10
08:11:55 948.02 51.46 84.10
08:11:56 953.38 51.46 84.10
08:11:57 957.49 51.46 84.10
08:11:58 957.93 51.46 84.10
08:11:59 945.63 51.46 84.10
08:12:00 942.20 51.46 84.10
08:12:01 1019.86 51.46 84.10
08:12:02 1021.67 51.46 84.10
08:12:03 1061.05 51.46 84.10
08:12:04 1017.76 51.46 84.10
08:12:05 975.89 51.46 84.10
08:12:06 1011.31 51.46 84.10
08:12:07 1009.67 51.46 84.10
08:12:08 1003.46 51.46 84.10
08:12:09 1008.42 51.46 84.10
08:12:10 1005.42 51.46 84.10
08:12:11 1031.82 51.46 84.10
08:12:12 1061.40 51.46 84.10
08:12:13 1023.75 51.46 84.10
08:12:14 989.07 51.46 84.10
08:12:15 986.69 51.46 84.10
08:12:16 972.87 51.46 84.10
08:12:17 969.10 51.46 84.10
08:12:18 977.03 51.46 84.10
08:12:19 974.23 51.46 84.10
08:12:20 946.77 51.46 84.10
08:12:21 1417.60 51.46 84.10
08:12:22 1141.35 51.46 84.10
08:12:23 987.64 51.46 84.10
08:12:24 995.53 51.46 84.10
08:12:25 990.20 51.46 84.10
08:12:26 1034.54 51.46 84.10
08:12:27 1007.00 51.46 84.10
08:12:28 996.34 51.46 84.10
08:12:29 990.54 51.46 84.10
08:12:30 965.42 51.46 84.10
08:12:31 971.64 51.46 84.10
08:12:32 961.71 51.46 84.10
08:12:33 957.76 51.46 84.10
08:12:34 953.15 51.46 84.10
08:12:35 948.16 51.46 84.10
08:12:36 946.91 51.46 84.10
08:12:37 966.70 51.46 84.10
08:12:38 985.72 51.46 84.10
08:12:39 1020.46 51.46 84.10
08:12:40 992.80 51.46 84.10
08:12:41 1010.41 51.46 84.10
08:12:42 1052.42 51.46 84.10
08:12:43 1055.10 51.46 84.10
08:12:44 1017.83 51.46 84.10
08:12:45 1018.10 51.46 84.10
08:12:46 1044.35 51.46 84.10
08:12:47 1043.01 51.46 84.10
08:12:48 1028.20 51.46 84.10
08:12:49 1057.98 51.46 84.10
08:12:50 1057.57 51.46 84.10
08:12:51 1015.31 51.46 84.10
08:12:52 1013.55 51.46 84.10
08:12:53 1024.15 51.46 84.10
08:12:54 998.50 51.46 84.10
08:12:55 1033.50 51.46 84.10
08:12:56 996.52 51.46 84.10
08:12:57 1011.84 51.46 84.10
08:12:58 1013.16 51.46 84.10
08:12:59 1000.28 51.46 84.10
08:13:00 1002.25 51.46 84.10
08:13:01 980.86 51.46 84.10
08:13:02 979.02 51.46 84.10
08:13:03 995.63 51.46 84.10
08:13:04 971.06 51.46 84.10
08:13:05 1009.02 51.46 84.10
08:13:06 975.93 51.46 84.10
08:13:07 964.11 51.46 84.10
08:13:08 972.15 51.46 84.10
08:13:09 977.58 51.46 84.10
08:13:10 983.94 51.46 84.10
08:13:11 979.18 51.46 84.10
08:13:12 972.97 51.46 84.10
08:13:13 976.90 51.46 84.10
08:13:14 987.57 51.46 84.10
08:13:15 987.60 51.46 84.10
08:13:16 987.09 51.46 84.10
08:13:17 985.54 51.46 84.10
08:13:18 970.10 51.46 84.10
08:13:19 966.61 51.46 84.10
08:13:20 968.80 51.46 84.10
08:13:21 966.57 51.46 84.10
08:13:22 972.89 51.46 84.10
08:13:23 974.52 51.46 84.10
08:13:24 971.76 51.46 84.10
08:13:25 972.60 51.46 84.10
08:13:26 976.02 51.46 84.10
08:13:27 978.63 51.46 84.10
08:13:28 977.08 51.46 84.10
08:13:29 967.00 51.46 84.10
08:13:30 969.55 51.46 84.10
08:13:31 968.61 51.46 84.10
08:13:32 970.98 51.46 84.10
08:13:33 969.31 51.46 84.10
08:13:34 968.79 51.46 84.10
08:13:35 965.39 51.46 84.10
08:13:36 969.13 51.46 84.10
08:13:37 968.21 51.46 84.10
08:13:38 966.55 51.46 84.10
08:13:39 965.52 51.46 84.10
08:13:40 965.48 51.46 84.10
08:13:41 962.71 51.46 84.10
08:13:42 962.72 51.46 84.10
08:13:43 967.48 51.46 84.10
08:13:44 966.05 51.46 84.10
08:13:45 964.23 51.46 84.10
08:13:46 966.47 51.46 84.10
08:13:47 964.20 51.46 84.10
08:13:48 962.62 51.46 84.10
08:13:49 966.74 51.46 84.10
08:13:50 966.58 51.46 84.10
08:13:51 964.60 51.46 84.10
08:13:52 966.05 51.46 84.10
08:13:53 965.86 51.46 84.10
08:13:54 965.85 51.46 84.10
08:13:55 965.65 51.46 84.10
08:13:56 958.80 51.46 84.10
08:13:57 1003.82 51.46 84.10
08:13:58 1038.05 51.46 84.10
08:13:59 1127.51 51.46 84.10
08:14:00 1022.63 51.44 84.10
08:14:01 1006.82 51.44 84.10
08:14:02 1013.86 51.46 84.10
08:14:03 998.53 51.46 84.10
08:14:04 982.87 51.46 84.10
08:14:05 983.36 51.46 84.10
08:14:06 980.00 51.46 84.10
08:14:07 982.24 51.46 84.10
08:14:08 976.66 51.46 84.10
08:14:09 974.10 51.46 84.10
08:14:10 984.66 51.46 84.10
08:14:11 964.75 51.46 84.10
08:14:12 1160.21 51.46 84.10
08:14:13 1023.56 51.46 84.10
08:14:14 994.12 51.46 84.10
08:14:15 1001.45 51.46 84.10
08:14:16 1082.70 51.46 84.10
08:14:17 1071.86 51.46 84.10
08:14:18 1055.66 51.46 84.10
08:14:19 994.57 51.44 84.10
08:14:20 968.34 51.44 84.10
08:14:21 968.55 51.46 84.10
08:14:22 970.54 51.46 84.10
08:14:23 968.33 51.46 84.10
08:14:24 968.21 51.46 84.10
08:14:25 968.51 51.46 84.10
08:14:26 968.86 51.46 84.10
08:14:27 966.38 51.46 84.10
08:14:28 963.47 51.44 84.10
08:14:29 961.19 51.44 84.10
08:14:30 963.93 51.46 84.10
08:14:31 962.21 51.46 84.10
08:14:32 961.62 51.46 84.10
08:14:33 987.15 51.46 84.10
08:14:34 956.97 51.46 84.10
08:14:35 966.81 51.46 84.10
08:14:36 989.59 51.46 84.10
08:14:37 975.70 51.46 84.10
08:14:38 1100.01 51.46 84.10
08:14:39 1082.89 51.46 84.10
08:14:40 1019.51 51.46 84.10
08:14:41 964.27 51.46 84.10
08:14:42 974.04 51.46 84.10
08:14:43 963.29 51.46 84.10
08:14:44 971.84 51.46 84.10
08:14:45 988.18 51.46 84.10
08:14:46 1018.48 51.46 84.10
08:14:47 1356.53 51.46 84.10
08:14:48 1262.21 51.46 84.10
08:14:49 1156.16 51.46 84.10
08:14:50 1098.40 51.46 84.10
08:14:51 1035.61 51.46 84.10
08:14:52 1001.53 51.46 84.10
08:14:53 1007.44 51.44 84.10
08:14:54 1021.66 51.44 84.10
08:14:55 972.69 51.46 84.10
08:14:56 1039.15 51.44 84.10
08:14:57 1043.84 51.44 84.10
08:14:58 947.97 51.46 84.10
08:14:59 971.24 51.46 84.10
08:15:00 1003.27 51.46 84.10
08:15:01 1006.05 51.46 84.10
08:15:02 999.16 51.46 84.10
08:15:03 1011.30 51.46 84.10
08:15:04 967.37 51.46 84.10
08:15:05 962.74 51.46 84.10
08:15:06 957.91 51.46 84.10
08:15:07 983.71 51.46 84.10
08:15:08 986.95 51.46 84.10
08:15:09 975.82 51.46 84.10
08:15:10 955.62 51.46 84.10
08:15:11 971.77 51.46 84.10
08:15:12 973.42 51.46 84.10
08:15:13 961.68 51.46 84.10
08:15:14 964.82 51.46 84.10
08:15:15 969.02 51.46 84.10
08:15:16 923.35 51.46 84.10
08:15:17 951.61 51.46 84.10
08:15:18 955.09 51.46 84.10
08:15:19 959.31 51.46 84.10
08:15:20 956.55 51.46 84.10
08:15:21 950.69 51.46 84.10
08:15:22 947.04 51.46 84.10
08:15:23 952.51 51.46 84.10
08:15:24 957.81 51.46 84.10
08:15:25 953.47 51.44 84.10
08:15:26 945.68 51.44 84.10
08:15:27 949.24 51.46 84.10
08:15:28 972.91 51.46 84.10
08:15:29 956.42 51.46 84.10
08:15:30 951.01 51.46 84.10
08:15:31 951.79 51.46 84.10
08:15:32 936.34 51.46 84.10
08:15:33 875.47 51.46 84.10
08:15:34 970.49 51.46 84.10
08:15:35 903.45 51.46 84.10
08:15:36 851.93 51.46 84.10
08:15:37 1294.39 51.46 84.10
08:15:38 1848.49 51.46 84.10
08:15:39 1663.63 51.46 84.10
08:15:40 940.84 51.46 84.10
08:15:41 869.14 51.46 84.10
08:15:42 1335.52 51.46 84.10
08:15:43 954.58 51.46 84.10
08:15:44 914.23 51.46 84.10
08:15:45 860.30 51.46 84.10
08:15:46 950.58 51.46 84.10
08:15:47 969.58 51.46 84.10
08:15:48 939.99 51.46 84.10
08:15:49 886.83 51.46 84.10
08:15:50 892.34 51.46 84.10
08:15:51 956.01 51.46 84.10
08:15:52 943.68 51.46 84.10
08:15:53 956.75 51.46 84.10
08:15:54 983.81 51.46 84.10
08:15:55 922.45 51.46 84.10
08:15:56 825.25 51.46 84.10
08:15:57 846.61 51.46 84.10
08:15:58 867.63 51.46 84.10
08:15:59 849.10 51.46 84.10
08:16:00 875.03 51.46 84.10
08:16:01 893.85 51.46 84.10
08:16:02 902.04 51.46 84.10
08:16:03 902.61 51.46 84.10
08:16:04 957.08 51.46 84.10
08:16:05 912.58 51.46 84.10
08:16:06 907.98 51.46 84.10
08:16:07 1035.51 51.46 84.10
08:16:08 969.20 51.46 84.10
08:16:09 840.47 51.46 84.10
08:16:10 914.44 51.46 84.10
08:16:11 883.12 51.46 84.10
08:16:12 866.24 51.46 84.10
08:16:13 908.47 51.46 84.10
08:16:14 895.97 51.46 84.10
08:16:15 911.48 51.46 84.10
08:16:16 909.10 51.46 84.10
08:16:17 938.06 51.46 84.10
08:16:18 925.80 51.46 84.10
08:16:19 926.56 51.46 84.10
08:16:20 926.82 51.46 84.10
08:16:21 902.26 51.46 84.10
08:16:22 901.91 51.46 84.10
08:16:23 917.02 51.46 84.10
08:16:24 927.26 51.46 84.10
08:16:25 928.19 51.46 84.10
08:16:26 923.03 51.46 84.10
08:16:27 940.77 51.46 84.10
08:16:28 931.99 51.46 84.10
08:16:29 918.51 51.46 84.10
08:16:30 890.63 51.46 84.10
08:16:31 903.41 51.46 84.10
08:16:32 907.15 51.46 84.10
08:16:33 916.67 51.44 84.10
08:16:34 919.19 51.44 84.10
08:16:35 920.14 51.44 84.10
08:16:36 895.01 51.44 84.10
08:16:37 932.22 51.46 84.10
08:16:38 925.61 51.46 84.10
08:16:39 896.93 51.46 84.10
08:16:40 838.94 51.46 84.10
08:16:41 842.02 51.46 84.10
08:16:42 911.03 51.46 84.10
08:16:43 938.24 51.46 84.10
08:16:44 937.45 51.46 84.10
08:16:45 925.92 51.46 84.10
08:16:46 929.25 51.46 84.10
08:16:47 920.09 51.46 84.10
08:16:48 916.79 51.46 84.10
08:16:49 929.59 51.46 84.10
08:16:50 936.72 51.46 84.10
08:16:51 901.34 51.46 84.10
08:16:52 845.51 51.46 84.10
08:16:53 917.64 51.46 84.10
08:16:54 918.47 51.46 84.10
08:16:55 854.40 51.46 84.10
08:16:56 887.74 51.46 84.10
08:16:57 967.34 51.46 84.10
08:16:58 921.24 51.46 84.10
08:16:59 1139.53 51.46 84.10
08:17:00 978.77 51.46 84.10
08:17:01 935.23 51.46 84.10
08:17:02 948.04 51.46 84.10
08:17:03 1193.91 51.46 84.10
08:17:04 1298.87 51.46 84.10
08:17:05 908.98 51.46 84.10
08:17:06 956.99 51.46 84.10
08:17:07 981.35 51.46 84.10
08:17:08 956.77 51.46 84.10
08:17:09 930.86 51.46 84.10
08:17:10 927.98 51.46 84.10
08:17:11 936.89 51.46 84.10
08:17:12 935.89 51.46 84.10
08:17:13 917.88 51.46 84.10
08:17:14 934.34 51.46 84.10
08:17:15 932.00 51.46 84.10
08:17:16 940.28 51.46 84.10
08:17:17 937.03 51.46 84.10
08:17:18 931.46 51.46 84.10
08:17:19 934.72 51.46 84.10
08:17:20 936.12 51.46 84.10
08:17:21 920.02 51.46 84.10
08:17:22 1077.74 51.46 84.10
08:17:23 1011.78 51.46 84.10
08:17:24 980.42 51.46 84.10
08:17:25 970.34 51.46 84.10
08:17:26 976.18 51.46 84.10
08:17:27 966.05 51.46 84.10
08:17:28 969.22 51.46 84.10
08:17:29 983.59 51.46 84.10
08:17:30 1017.20 51.46 84.10
08:17:31 999.90 51.46 84.10
08:17:32 985.93 51.46 84.10
08:17:33 925.41 51.46 84.10
08:17:34 961.54 51.46 84.10
08:17:35 983.29 51.46 84.10
08:17:36 972.78 51.46 84.10
08:17:37 1025.82 51.46 84.10
08:17:38 1064.23 51.46 84.10
08:17:39 1023.22 51.46 84.10
08:17:40 1054.97 51.46 84.12
08:17:41 1028.39 51.46 84.10
08:17:42 1022.10 51.46 84.10
08:17:43 970.23 51.46 84.10
08:17:44 964.05 51.46 84.10
08:17:45 952.29 51.46 84.10
08:17:46 957.06 51.46 84.10
08:17:47 959.37 51.46 84.10
08:17:48 970.02 51.46 84.10
08:17:49 986.44 51.46 84.10
08:17:50 976.29 51.46 84.10
08:17:51 961.22 51.46 84.10
08:17:52 1034.61 51.46 84.10
08:17:53 1052.36 51.46 84.10
08:17:54 1047.74 51.46 84.10
08:17:55 1060.56 51.46 84.10
08:17:56 1048.92 51.46 84.10
08:17:57 1051.10 51.46 84.10
08:17:58 1039.38 51.46 84.10
08:17:59 1025.03 51.46 84.10
08:18:00 954.48 51.46 84.10
08:18:01 967.50 51.46 84.10
08:18:02 971.57 51.46 84.10
08:18:03 965.69 51.46 84.10
08:18:04 969.36 51.46 84.10
08:18:05 967.15 51.46 84.10
08:18:06 979.31 51.46 84.10
08:18:07 972.02 51.46 84.10
08:18:08 973.05 51.46 84.10
08:18:09 976.90 51.46 84.10
08:18:10 973.20 51.46 84.10
08:18:11 975.80 51.46 84.10
08:18:12 966.20 51.46 84.10
08:18:13 978.21 51.46 84.10
08:18:14 978.59 51.46 84.10
08:18:15 985.09 51.46 84.10
08:18:16 986.09 51.46 84.10
08:18:17 989.16 51.46 84.10
08:18:18 979.71 51.46 84.10
08:18:19 1004.83 51.46 84.10
08:18:20 1020.23 51.46 84.10
08:18:21 1030.61 51.46 84.10
08:18:22 1057.06 51.44 84.10
08:18:23 1024.14 51.44 84.10
08:18:24 1088.54 51.46 84.10
08:18:25 1090.85 51.46 84.10
08:18:26 1080.77 51.46 84.10
08:18:27 1019.80 51.46 84.10
08:18:28 1050.86 51.46 84.10
08:18:29 1046.35 51.46 84.10
08:18:30 1037.83 51.46 84.10
08:18:31 1022.55 51.46 84.10
08:18:32 1048.06 51.46 84.10
08:18:33 1046.07 51.46 84.10
08:18:34 1029.80 51.46 84.10
08:18:35 1014.01 51.46 84.10
08:18:36 965.51 51.46 84.10
08:18:37 996.16 51.46 84.10
08:18:38 993.90 51.46 84.10
08:18:39 980.35 51.46 84.10
08:18:40 993.07 51.46 84.10
08:18:41 974.38 51.46 84.10
08:18:42 986.36 51.46 84.10
08:18:43 997.06 51.46 84.10
08:18:44 1071.21 51.46 84.10
08:18:45 1225.02 51.46 84.10
08:18:46 1207.06 51.46 84.10
08:18:47 1135.27 51.46 84.10
08:18:48 1021.25 51.46 84.10
08:18:49 1089.83 51.46 84.10
08:18:50 1192.46 51.46 84.10
08:18:51 1034.04 51.46 84.10
08:18:52 997.82 51.46 84.10
08:18:53 988.25 51.46 84.10
08:18:54 999.85 51.46 84.10
08:18:55 990.31 51.46 84.10
08:18:56 992.18 51.46 84.10
08:18:57 990.65 51.46 84.10
08:18:58 990.24 51.46 84.10
08:18:59 997.05 51.46 84.10
08:19:00 1011.83 51.44 84.10
08:19:01 1011.14 51.44 84.10
08:19:02 1002.20 51.44 84.10
08:19:03 995.51 51.46 84.10
08:19:04 997.23 51.46 84.10
08:19:05 987.94 51.46 84.10
08:19:06 993.34 51.46 84.10
08:19:07 983.69 51.46 84.10
08:19:08 985.43 51.46 84.10
08:19:09 994.36 51.46 84.10
08:19:10 1002.27 51.46 84.10
08:19:11 983.21 51.46 84.10
08:19:12 995.32 51.46 84.10
08:19:13 1000.41 51.46 84.10
08:19:14 1004.99 51.46 84.10
08:19:15 1001.91 51.46 84.10
08:19:16 999.77 51.46 84.10
08:19:17 1001.35 51.46 84.10
08:19:18 1000.05 51.46 84.10
08:19:19 1003.12 51.46 84.10
08:19:20 1007.58 51.46 84.10
08:19:21 1005.89 51.46 84.10
08:19:22 1001.02 51.46 84.10
08:19:23 995.91 51.46 84.10
08:19:24 996.39 51.46 84.10
08:19:25 1001.66 51.46 84.10
08:19:26 1013.38 51.46 84.10
08:19:27 1018.28 51.44 84.10
08:19:28 1018.42 51.44 84.10
08:19:29 1015.11 51.46 84.10
08:19:30 997.22 51.46 84.10
08:19:31 994.33 51.46 84.10
08:19:32 996.02 51.46 84.10
08:19:33 1015.99 51.46 84.10
08:19:34 1011.14 51.46 84.12
08:19:35 1012.06 51.46 84.10
08:19:36 1011.51 51.46 84.10
08:19:37 1007.20 51.46 84.10
08:19:38 1006.30 51.46 84.10
08:19:39 990.57 51.46 84.10
08:19:40 986.21 51.46 84.10
08:19:41 996.32 51.46 84.10
08:19:42 1009.76 51.46 84.10
08:19:43 1005.03 51.46 84.10
08:19:44 997.83 51.46 84.10
08:19:45 998.21 51.46 84.12
08:19:47 998.90 51.46 84.10
08:19:48 998.75 51.46 84.10
08:19:49 993.06 51.46 84.12
08:19:50 1001.04 51.46 84.10
08:19:51 1003.08 51.46 84.10
08:19:52 1028.67 51.46 84.10
08:19:53 1286.88 51.46 84.10
08:19:54 1121.27 51.46 84.12
08:19:55 1038.34 51.46 84.10
08:19:56 1067.60 51.46 84.10
08:19:57 1101.21 51.46 84.10
08:19:57 1001.10 51.46 84.10
08:19:59 1016.62 51.46 84.12
08:20:00 1019.23 51.46 84.10
08:20:01 1035.68 51.46 84.10
08:20:02 1045.49 51.46 84.10
08:20:03 1035.44 51.46 84.10
08:20:04 1057.16 51.46 84.12
08:20:05 1083.48 51.46 84.10
08:20:06 1044.53 51.46 84.10
08:20:07 1069.17 51.46 84.10
08:20:08 1065.65 51.46 84.10
08:20:09 1080.62 51.46 84.10
08:20:10 1049.97 51.46 84.10
08:20:11 1104.43 51.46 84.12
08:20:12 1108.59 51.46 84.12
08:20:13 1025.42 51.46 84.10
08:20:14 1030.05 51.46 84.10
08:20:15 1030.99 51.46 84.12
08:20:16 1030.38 51.46 84.12
08:20:17 1028.56 51.46 84.12
08:20:18 1024.00 51.46 84.12
08:20:19 1026.78 51.46 84.12
08:20:20 1034.02 51.46 84.12
08:20:21 1034.95 51.46 84.12
08:20:22 1032.48 51.46 84.12
08:20:23 1033.16 51.46 84.12
08:20:24 1033.34 51.44 84.12
08:20:25 1023.79 51.44 84.12
08:20:26 1012.74 51.46 84.12
08:20:27 1014.27 51.46 84.12
08:20:28 1021.57 51.46 84.12
08:20:29 1020.42 51.44 84.12
08:20:30 1026.49 51.44 84.12
08:20:31 1024.62 51.44 84.12
08:20:32 1020.83 51.46 84.12
08:20:32 1027.85 51.46 84.12
08:20:34 1026.96 51.46 84.12
08:20:35 1024.79 51.46 84.10
08:20:36 1021.35 51.46 84.10
08:20:36 1028.45 51.44 84.12
08:20:38 1067.16 51.44 84.12
08:20:39 1039.02 51.46 84.12
08:20:40 967.00 51.46 84.12
08:20:41 925.31 51.46 84.12
08:20:42 1008.36 51.46 84.12
08:20:43 933.18 51.46 84.12
08:20:44 974.61 51.44 84.12
08:20:45 964.09 51.44 84.12
08:20:46 978.67 51.46 84.12
08:20:47 968.39 51.46 84.12
08:20:48 960.61 51.46 84.12
08:20:49 1093.39 51.46 84.12
08:20:50 1046.23 51.46 84.12
08:20:51 1027.90 51.46 84.12
08:20:52 1029.22 51.46 84.12
08:20:53 1036.79 51.46 84.12
08:20:54 1069.51 51.44 84.12
08:20:55 1031.37 51.44 84.12
08:20:56 1025.17 51.46 84.12
08:20:57 1040.62 51.46 84.12
08:20:58 1006.48 51.46 84.12
08:20:59 996.30 51.46 84.12
08:21:00 1013.25 51.46 84.12
08:21:01 1026.72 51.46 84.12
08:21:02 1021.82 51.46 84.12
08:21:03 1021.87 51.46 84.12
08:21:04 1032.08 51.46 84.12
08:21:05 1029.78 51.46 84.12
08:21:06 981.32 51.46 84.12
08:21:07 876.00 51.46 84.12
08:21:08 1003.04 51.46 84.12
08:21:09 1007.96 51.46 84.12
08:21:10 1007.57 51.46 84.12
08:21:11 1003.37 51.46 84.12
08:21:12 1007.12 51.46 84.12
08:21:13 1006.29 51.46 84.12
08:21:14 989.09 51.46 84.12
08:21:15 984.50 51.46 84.12
08:21:16 987.16 51.46 84.12
08:21:17 981.90 51.46 84.12
08:21:18 991.56 51.46 84.12
08:21:19 988.05 51.46 84.12
08:21:20 989.82 51.46 84.12
08:21:21 991.14 51.46 84.12
08:21:22 986.14 51.46 84.12
08:21:23 983.26 51.46 84.12
08:21:24 983.93 51.46 84.12
08:21:25 984.55 51.46 84.12
08:21:26 990.49 51.46 84.12
08:21:27 985.79 51.46 84.12
08:21:28 951.40 51.46 84.12
08:21:29 947.91 51.46 84.12
08:21:30 947.77 51.46 84.12
08:21:31 960.47 51.46 84.12
08:21:32 954.94 51.46 84.12
08:21:33 957.16 51.46 84.12
08:21:34 953.46 51.46 84.12
08:21:35 953.98 51.46 84.12
08:21:36 952.31 51.46 84.12
08:21:37 950.94 51.46 84.12
08:21:38 949.12 51.46 84.12
08:21:39 945.28 51.46 84.12
08:21:40 946.55 51.46 84.12
08:21:41 947.35 51.46 84.12
08:21:42 941.94 51.46 84.12
08:21:43 951.33 51.46 84.12
08:21:44 954.99 51.46 84.12
08:21:45 949.91 51.46 84.12
08:21:46 957.08 51.46 84.12
08:21:47 956.46 51.46 84.12
08:21:48 948.91 51.46 84.12
08:21:49 949.62 51.46 84.12
08:21:50 949.92 51.46 84.12
08:21:51 949.95 51.46 84.12
08:21:52 950.17 51.46 84.12
08:21:53 950.77 51.46 84.12
08:21:54 948.72 51.46 84.12
08:21:55 949.52 51.46 84.12
08:21:56 949.65 51.46 84.12
08:21:57 949.13 51.46 84.12
08:21:58 949.35 51.46 84.12
08:21:59 952.31 51.46 84.12
08:22:00 937.46 51.46 84.12
08:22:01 939.85 51.46 84.12
08:22:02 947.79 51.46 84.12
08:22:03 949.14 51.46 84.12
08:22:04 952.58 51.46 84.12
08:22:05 936.18 51.46 84.12
08:22:06 951.67 51.46 84.12
08:22:07 950.91 51.46 84.12
08:22:08 907.89 51.46 84.12
08:22:09 951.80 51.46 84.12
08:22:10 949.46 51.46 84.12
08:22:11 949.69 51.46 84.12
08:22:12 949.50 51.46 84.12
08:22:13 949.10 51.46 84.12
08:22:14 947.91 51.46 84.12
08:22:15 947.81 51.46 84.12
08:22:16 918.50 51.46 84.12
08:22:17 902.76 51.46 84.12
08:22:18 915.62 51.46 84.12
08:22:19 910.19 51.46 84.12
08:22:20 919.81 51.46 84.12
08:22:21 943.46 51.46 84.12
08:22:22 939.42 51.46 84.12
08:22:23 930.97 51.46 84.12
08:22:24 936.79 51.46 84.12
08:22:25 938.50 51.46 84.12
08:22:26 936.72 51.46 84.12
08:22:27 937.38 51.46 84.12
08:22:28 931.51 51.46 84.12
08:22:29 927.67 51.44 84.12
08:22:30 932.29 51.44 84.12
08:22:31 892.40 51.46 84.12
08:22:32 906.51 51.46 84.12
08:22:33 918.25 51.46 84.12
08:22:34 926.71 51.44 84.12
08:22:35 936.27 51.44 84.12
08:22:36 926.77 51.44 84.12
08:22:37 897.78 51.46 84.12
08:22:38 937.36 51.46 84.12
08:22:39 935.76 51.46 84.12
08:22:40 931.77 51.46 84.12
08:22:41 932.07 51.46 84.12
08:22:42 928.43 51.46 84.12
08:22:43 927.96 51.46 84.12
08:22:44 925.63 51.46 84.12
08:22:45 926.26 51.46 84.12
08:22:46 927.52 51.46 84.12
08:22:47 924.94 51.46 84.12
08:22:48 924.11 51.46 84.12
08:22:49 921.94 51.46 84.12
08:22:50 923.60 51.46 84.12
08:22:51 924.21 51.46 84.12
08:22:52 923.40 51.46 84.12
08:22:53 915.23 51.46 84.12
08:22:54 914.24 51.46 84.12
08:22:55 919.22 51.46 84.12
08:22:56 884.53 51.46 84.12
08:22:57 900.88 51.46 84.12
08:22:58 911.55 51.46 84.12
08:22:59 895.90 51.46 84.12
08:23:00 895.42 51.46 84.12
08:23:01 914.29 51.46 84.12
08:23:02 896.97 51.46 84.12
08:23:03 880.87 51.46 84.12
08:23:04 866.30 51.46 84.12
08:23:05 860.40 51.46 84.12
08:23:06 873.66 51.46 84.12
08:23:07 859.33 51.46 84.12
08:23:08 879.56 51.46 84.12
08:23:09 891.57 51.46 84.12
08:23:10 871.97 51.46 84.12
08:23:11 873.98 51.46 84.12
08:23:12 884.15 51.46 84.12
08:23:13 915.83 51.46 84.12
08:23:14 915.87 51.46 84.12
08:23:15 916.93 51.46 84.12
08:23:16 914.68 51.46 84.12
08:23:17 917.99 51.46 84.12
08:23:18 921.42 51.46 84.12
08:23:19 910.39 51.46 84.12
08:23:20 900.49 51.46 84.12
08:23:21 898.27 51.44 84.12
08:23:22 910.39 51.44 84.12
08:23:23 899.27 51.46 84.12
08:23:24 877.43 51.46 84.12
08:23:25 884.02 51.46 84.12
08:23:26 908.04 51.46 84.12
08:23:27 899.70 51.46 84.12
08:23:28 896.72 51.46 84.12
08:23:29 893.33 51.46 84.12
08:23:30 898.37 51.46 84.12
08:23:31 907.59 51.46 84.12
08:23:32 904.77 51.46 84.12
08:23:33 915.06 51.46 84.12
08:23:34 913.98 51.46 84.12
08:23:35 913.13 51.46 84.12
08:23:36 911.49 51.46 84.12
08:23:37 915.81 51.46 84.12
08:23:38 905.22 51.46 84.12
08:23:39 912.46 51.46 84.12
08:23:40 907.08 51.46 84.12
08:23:41 911.78 51.46 84.12
08:23:42 905.74 51.46 84.12
08:23:43 833.20 51.46 84.12
08:23:44 889.08 51.46 84.12
08:23:45 890.59 51.46 84.12
08:23:46 883.41 51.46 84.12
08:23:47 902.34 51.46 84.12
08:23:48 905.63 51.46 84.12
08:23:49 900.05 51.46 84.12
08:23:50 899.48 51.46 84.12
08:23:51 898.57 51.46 84.12
08:23:52 894.32 51.46 84.12
08:23:53 889.84 51.46 84.12
08:23:54 898.23 51.46 84.12
08:23:55 897.73 51.46 84.12
08:23:56 895.45 51.46 84.12
08:23:57 900.20 51.46 84.12
08:23:58 895.42 51.46 84.12
08:23:59 893.21 51.46 84.12
08:24:00 898.82 51.46 84.12
08:24:01 898.65 51.46 84.12
08:24:02 899.77 51.46 84.12
08:24:03 898.01 51.46 84.12
08:24:04 897.34 51.46 84.12
08:24:05 895.10 51.46 84.12
08:24:06 894.35 51.46 84.12
08:24:07 894.48 51.46 84.12
08:24:08 894.41 51.46 84.12
08:24:09 887.85 51.46 84.12
08:24:10 891.71 51.46 84.12
08:24:11 890.21 51.46 84.12
08:24:12 881.67 51.46 84.12
08:24:13 871.19 51.46 84.12
08:24:14 848.51 51.46 84.12
08:24:15 871.96 51.46 84.12
08:24:16 881.92 51.46 84.12
08:24:17 886.56 51.46 84.12
08:24:18 847.71 51.46 84.12
08:24:19 856.66 51.46 84.12
08:24:20 862.99 51.46 84.12
08:24:21 843.12 51.46 84.12
08:24:22 892.37 51.46 84.12
08:24:23 891.67 51.46 84.12
08:24:24 887.62 51.46 84.12
08:24:25 888.21 51.46 84.12
08:24:26 888.16 51.46 84.12
08:24:27 885.37 51.46 84.12
08:24:28 881.29 51.46 84.12
08:24:29 876.76 51.46 84.12
08:24:30 882.41 51.46 84.12
08:24:31 884.87 51.46 84.12
08:24:32 876.20 51.46 84.12
08:24:33 851.83 51.46 84.12
08:24:34 867.64 51.46 84.12
08:24:35 882.30 51.46 84.12
08:24:36 848.88 51.46 84.12
08:24:37 863.29 51.46 84.12
08:24:38 878.74 51.46 84.12
08:24:39 842.56 51.46 84.12
08:24:40 784.41 51.46 84.12
08:24:41 851.65 51.46 84.12
08:24:42 847.73 51.46 84.12
08:24:43 881.25 51.46 84.12
08:24:44 856.51 51.46 84.12
08:24:45 866.02 51.46 84.12
08:24:46 880.31 51.46 84.12
08:24:47 861.81 51.46 84.12
08:24:48 854.48 51.46 84.12
08:24:49 858.94 51.46 84.12
08:24:50 835.64 51.46 84.12
08:24:51 797.96 51.46 84.12
08:24:52 833.15 51.46 84.12
08:24:53 881.81 51.46 84.12
08:24:54 854.58 51.46 84.12
08:24:55 836.01 51.46 84.12
08:24:56 842.86 51.46 84.12
08:24:57 842.32 51.46 84.12
08:24:58 852.67 51.46 84.12
08:24:59 848.70 51.46 84.12
08:25:00 848.02 51.46 84.12
08:25:01 849.19 51.46 84.12
08:25:02 850.73 51.46 84.12
08:25:03 848.13 51.46 84.12
08:25:04 845.16 51.46 84.12
08:25:05 848.73 51.46 84.12
08:25:06 846.08 51.46 84.12
08:25:07 848.84 51.46 84.12
08:25:08 849.21 51.46 84.12
08:25:09 879.18 51.46 84.12
08:25:10 881.04 51.46 84.12
08:25:11 866.99 51.46 84.12
08:25:12 872.80 51.46 84.12
08:25:13 856.85 51.46 84.12
08:25:14 854.03 51.46 84.12
08:25:15 865.12 51.46 84.12
08:25:16 878.60 51.46 84.12
08:25:17 859.98 51.46 84.12
08:25:18 873.24 51.46 84.12
08:25:19 869.38 51.46 84.12
08:25:20 870.10 51.46 84.12
08:25:21 872.74 51.46 84.12
08:25:22 872.86 51.46 84.12
08:25:23 870.67 51.46 84.12
08:25:24 864.01 51.46 84.13
08:25:25 856.88 51.46 84.12
08:25:26 862.89 51.46 84.12
08:25:27 874.29 51.46 84.12
08:25:28 885.45 51.46 84.12
08:25:29 881.66 51.46 84.12
08:25:30 882.50 51.46 84.12
08:25:31 871.42 51.46 84.12
08:25:32 884.50 51.46 84.12
08:25:33 838.58 51.46 84.12
08:25:34 830.94 51.46 84.12
08:25:35 839.03 51.46 84.12
08:25:36 844.69 51.46 84.12
08:25:37 827.62 51.46 84.12
08:25:38 815.85 51.46 84.12
08:25:39 829.78 51.46 84.12
08:25:40 834.65 51.46 84.12
08:25:41 824.86 51.46 84.12
08:25:42 822.13 51.46 84.12
08:25:43 830.98 51.46 84.12
08:25:44 830.82 51.46 84.12
08:25:45 825.11 51.46 84.12
08:25:46 815.68 51.46 84.12
08:25:47 842.13 51.46 84.12
08:25:48 796.08 51.46 84.12
08:25:49 840.91 51.46 84.12
08:25:50 872.76 51.46 84.12
08:25:51 880.70 51.46 84.12
08:25:52 875.40 51.46 84.12
08:25:53 839.79 51.46 84.12
08:25:54 844.37 51.46 84.12
08:25:55 870.18 51.46 84.12
08:25:56 786.67 51.46 84.12
08:25:57 828.96 51.46 84.12
08:25:58 865.13 51.46 84.12
08:25:59 870.05 51.46 84.12
08:26:00 882.98 51.46 84.12
08:26:01 874.22 51.46 84.12
08:26:02 892.33 51.46 84.12
08:26:03 879.65 51.46 84.12
08:26:04 899.50 51.46 84.12
08:26:05 887.77 51.46 84.12
08:26:06 883.64 51.46 84.12
08:26:07 876.58 51.46 84.12
08:26:08 858.62 51.46 84.12
08:26:09 869.59 51.46 84.12
08:26:10 882.70 51.46 84.12
08:26:11 853.02 51.44 84.12
08:26:12 850.53 51.44 84.12
08:26:13 884.02 51.46 84.12
08:26:14 886.84 51.46 84.12
08:26:15 887.85 51.44 84.12
08:26:16 884.46 51.44 84.12
08:26:17 890.59 51.46 84.12
08:26:18 905.36 51.46 84.12
08:26:19 895.46 51.46 84.12
08:26:20 888.63 51.46 84.12
08:26:21 891.06 51.46 84.12
08:26:22 889.27 51.46 84.12
08:26:23 898.04 51.46 84.12
08:26:24 888.32 51.46 84.12
08:26:25 892.78 51.46 84.12
08:26:26 887.37 51.46 84.12
08:26:27 889.81 51.46 84.12
08:26:28 891.81 51.46 84.12
08:26:29 889.48 51.46 84.12
08:26:30 887.14 51.46 84.12
08:26:31 904.88 51.46 84.12
08:26:32 907.79 51.46 84.12
08:26:33 904.28 51.46 84.12
08:26:34 924.97 51.46 84.12
08:26:35 933.23 51.46 84.12
08:26:36 904.71 51.46 84.12
08:26:37 879.31 51.46 84.12
08:26:38 834.44 51.46 84.12
08:26:39 891.47 51.46 84.12
08:26:40 944.47 51.46 84.12
08:26:41 908.77 51.46 84.12
08:26:42 865.40 51.46 84.12
08:26:43 879.60 51.46 84.12
08:26:44 873.95 51.46 84.12
08:26:45 855.30 51.46 84.12
08:26:46 885.63 51.46 84.12
08:26:47 901.36 51.46 84.12
08:26:48 906.49 51.46 84.12
08:26:49 961.69 51.46 84.12
08:26:50 967.88 51.46 84.12
08:26:51 948.96 51.46 84.12
08:26:52 917.40 51.46 84.12
08:26:53 915.95 51.46 84.12
08:26:54 911.80 51.46 84.12
08:26:55 897.12 51.46 84.12
08:26:56 899.47 51.46 84.12
08:26:57 838.95 51.46 84.12
08:26:58 841.09 51.46 84.12
08:26:59 869.38 51.46 84.12
08:27:00 890.19 51.46 84.12
08:27:01 897.78 51.46 84.12
08:27:02 879.24 51.46 84.12
08:27:03 878.83 51.46 84.12
08:27:04 887.86 51.46 84.12
08:27:05 897.72 51.46 84.12
08:27:06 894.87 51.46 84.12
08:27:07 924.71 51.46 84.12
08:27:08 934.67 51.46 84.12
08:27:09 899.34 51.46 84.12
08:27:10 924.89 51.46 84.12
08:27:11 927.93 51.46 84.12
08:27:12 922.97 51.46 84.12
08:27:13 921.67 51.46 84.12
08:27:14 923.23 51.46 84.12
08:27:15 925.07 51.46 84.12
08:27:16 862.82 51.46 84.12
08:27:17 874.96 51.44 84.12
08:27:18 917.74 51.44 84.12
08:27:19 1026.78 51.46 84.12
08:27:20 1045.07 51.46 84.12
08:27:21 1037.58 51.46 84.12
08:27:22 930.57 51.46 84.12
08:27:23 1022.92 51.46 84.12
08:27:24 1059.22 51.46 84.12
08:27:25 893.95 51.46 84.12
08:27:26 1034.38 51.46 84.12
08:27:27 993.66 51.46 84.12
08:27:28 993.27 51.46 84.12
08:27:29 1036.85 51.46 84.12
08:27:30 1060.32 51.46 84.12
08:27:31 956.02 51.46 84.12
08:27:32 892.71 51.46 84.12
08:27:33 862.38 51.46 84.12
08:27:34 983.77 51.46 84.12
08:27:35 1135.43 51.46 84.12
08:27:36 1070.24 51.46 84.12
08:27:37 1104.11 51.46 84.12
08:27:38 877.89 51.46 84.12
08:27:39 819.16 51.46 84.12
08:27:40 850.66 51.46 84.12
08:27:41 887.29 51.46 84.12
08:27:42 867.08 51.46 84.12
08:27:43 893.82 51.46 84.12
08:27:44 877.90 51.46 84.12
08:27:45 935.23 51.46 84.12
08:27:46 932.15 51.46 84.12
08:27:47 921.44 51.46 84.12
08:27:48 930.64 51.46 84.12
08:27:49 942.72 51.46 84.12
08:27:50 950.73 51.46 84.12
08:27:51 954.29 51.46 84.12
08:27:52 971.67 51.46 84.12
08:27:53 942.16 51.46 84.12
08:27:54 931.89 51.46 84.12
08:27:55 956.13 51.46 84.12
08:27:56 910.18 51.46 84.12
08:27:57 872.40 51.46 84.12
08:27:58 902.31 51.46 84.12
08:27:59 925.88 51.46 84.12
08:28:00 934.02 51.46 84.12
08:28:01 923.42 51.46 84.12
08:28:02 928.97 51.46 84.12
08:28:03 927.79 51.46 84.12
08:28:04 914.50 51.46 84.12
08:28:05 920.08 51.44 84.12
08:28:06 878.84 51.44 84.12
08:28:07 882.28 51.46 84.12
08:28:08 905.56 51.46 84.12
08:28:09 963.07 51.46 84.12
08:28:10 959.89 51.46 84.12
08:28:11 945.78 51.46 84.12
08:28:12 952.96 51.46 84.12
08:28:13 939.83 51.46 84.12
08:28:14 935.05 51.46 84.12
08:28:15 959.34 51.46 84.12
08:28:16 980.31 51.46 84.12
08:28:17 971.75 51.46 84.12
08:28:18 965.32 51.46 84.12
08:28:19 967.63 51.46 84.12
08:28:20 958.07 51.46 84.12
08:28:21 987.41 51.46 84.12
08:28:22 1034.92 51.46 84.12
08:28:23 1013.75 51.46 84.12
08:28:24 1001.04 51.46 84.12
08:28:25 970.51 51.46 84.12
08:28:26 970.90 51.46 84.12
08:28:27 975.88 51.46 84.12
08:28:28 958.53 51.46 84.12
08:28:29 960.52 51.46 84.12
08:28:30 966.30 51.46 84.12
08:28:31 1116.33 51.46 84.12
08:28:32 1223.23 51.46 84.12
08:28:33 1158.32 51.46 84.12
08:28:34 993.25 51.46 84.12
08:28:35 837.21 51.46 84.12
08:28:36 886.95 51.46 84.12
08:28:37 1120.20 51.46 84.12
08:28:38 986.75 51.46 84.12
08:28:39 885.49 51.46 84.12
08:28:40 923.22 51.46 84.12
08:28:41 920.44 51.46 84.12
08:28:42 949.79 51.46 84.12
08:28:43 965.19 51.46 84.12
08:28:44 952.85 51.46 84.12
08:28:45 1050.61 51.46 84.12
08:28:46 968.36 51.46 84.12
08:28:47 948.29 51.46 84.12
08:28:48 995.65 51.46 84.12
08:28:49 972.49 51.46 84.12
08:28:50 964.08 51.46 84.12
08:28:51 890.26 51.46 84.12
08:28:52 899.50 51.46 84.12
08:28:53 840.52 51.46 84.12
08:28:54 838.79 51.46 84.12
08:28:55 835.04 51.46 84.12
08:28:56 840.85 51.46 84.12
08:28:57 897.65 51.46 84.12
08:28:58 902.74 51.46 84.12
08:28:59 916.80 51.46 84.12
08:29:00 870.64 51.46 84.12
08:29:01 891.74 51.46 84.12
08:29:02 960.26 51.46 84.12
08:29:03 970.12 51.46 84.12
08:29:04 964.59 51.46 84.12
08:29:05 940.33 51.46 84.12
08:29:06 957.22 51.46 84.12
08:29:07 978.67 51.46 84.12
08:29:08 964.65 51.46 84.12
08:29:09 967.60 51.46 84.12
08:29:10 972.10 51.46 84.12
08:29:11 977.29 51.46 84.12
08:29:12 960.88 51.46 84.12
08:29:13 959.39 51.46 84.12
08:29:14 964.65 51.46 84.12
08:29:15 962.41 51.46 84.12
08:29:16 955.61 51.46 84.12
08:29:17 960.69 51.46 84.12
08:29:18 969.40 51.46 84.12
08:29:19 962.93 51.46 84.12
08:29:20 967.91 51.46 84.12
08:29:21 959.88 51.46 84.12
08:29:22 964.05 51.46 84.12
08:29:23 961.09 51.46 84.12
08:29:24 955.78 51.46 84.12
08:29:25 933.29 51.46 84.12
08:29:26 919.90 51.46 84.12
08:29:27 911.30 51.46 84.12
08:29:28 917.53 51.46 84.12
08:29:29 915.58 51.46 84.12
08:29:30 917.69 51.46 84.12
08:29:31 944.75 51.46 84.12
08:29:32 939.34 51.46 84.12
08:29:33 949.01 51.46 84.12
08:29:34 944.43 51.46 84.12
08:29:35 933.97 51.46 84.12
08:29:36 932.29 51.46 84.12
08:29:37 928.61 51.46 84.12
08:29:38 893.60 51.46 84.12
08:29:39 894.52 51.46 84.12
08:29:40 915.31 51.46 84.12
08:29:41 910.68 51.46 84.12
08:29:42 903.51 51.46 84.12
08:29:43 894.89 51.46 84.12
08:29:44 901.87 51.46 84.12
08:29:45 903.18 51.46 84.12
08:29:46 902.00 51.46 84.12
08:29:47 905.52 51.46 84.12
08:29:48 901.67 51.46 84.12
08:29:49 903.18 51.46 84.12
08:29:50 879.46 51.46 84.12
08:29:51 873.68 51.46 84.12
08:29:52 863.63 51.46 84.12
08:29:53 871.79 51.46 84.12
08:29:54 882.18 51.46 84.12
08:29:55 900.52 51.46 84.12
08:29:56 901.32 51.46 84.12
08:29:57 901.67 51.46 84.12
08:29:58 904.93 51.46 84.12
08:29:59 933.35 51.46 84.12
08:30:00 952.68 51.46 84.12
08:30:01 951.34 51.46 84.12
08:30:02 949.93 51.46 84.12
08:30:03 941.40 51.46 84.12
08:30:04 957.66 51.46 84.12
08:30:05 955.65 51.46 84.12
08:30:06 936.76 51.46 84.12
08:30:07 967.02 51.46 84.12
08:30:08 962.05 51.46 84.12
08:30:09 965.54 51.46 84.12
08:30:10 966.28 51.46 84.12
08:30:11 939.35 51.46 84.12
08:30:12 921.65 51.46 84.12
08:30:13 933.09 51.46 84.12
08:30:14 940.72 51.46 84.12
08:30:15 939.43 51.46 84.12
08:30:16 944.13 51.46 84.12
08:30:17 931.15 51.46 84.12
08:30:18 889.22 51.46 84.12
08:30:19 923.23 51.46 84.12
08:30:20 945.17 51.46 84.12
08:30:21 942.11 51.46 84.12
08:30:22 892.77 51.46 84.12
08:30:23 911.62 51.46 84.12
08:30:24 942.62 51.46 84.12
08:30:25 961.69 51.46 84.12
08:30:26 989.97 51.46 84.12
08:30:27 987.16 51.46 84.12
08:30:28 975.73 51.46 84.12
08:30:29 981.43 51.46 84.12
08:30:30 987.37 51.46 84.12
08:30:31 979.75 51.46 84.12
08:30:32 895.27 51.46 84.12
08:30:33 908.15 51.46 84.12
08:30:34 990.03 51.46 84.12
08:30:35 981.72 51.46 84.12
08:30:36 969.50 51.46 84.12
08:30:37 961.31 51.46 84.12
08:30:38 898.27 51.46 84.12
08:30:39 898.35 51.46 84.12
08:30:40 906.86 51.46 84.12
08:30:41 882.54 51.46 84.12
08:30:42 887.96 51.46 84.12
08:30:43 870.94 51.46 84.12
08:30:44 878.50 51.46 84.12
08:30:45 898.95 51.46 84.12
08:30:46 867.07 51.46 84.12
08:30:47 868.60 51.46 84.12
08:30:48 870.85 51.46 84.12
08:30:49 872.88 51.46 84.12
08:30:50 876.73 51.46 84.12
08:30:51 880.59 51.46 84.12
08:30:52 861.91 51.46 84.12
08:30:53 863.28 51.46 84.12
08:30:54 866.60 51.46 84.12
08:30:55 871.92 51.46 84.12
08:30:56 863.56 51.46 84.12
08:30:57 864.53 51.46 84.12
08:30:58 866.62 51.46 84.12
08:30:59 874.69 51.46 84.12
08:31:00 913.73 51.46 84.12
08:31:01 910.92 51.46 84.12
08:31:02 908.49 51.46 84.12
08:31:03 907.91 51.46 84.12
08:31:04 905.21 51.46 84.12
08:31:05 903.22 51.46 84.12
08:31:06 923.02 51.46 84.12
08:31:07 940.36 51.46 84.12
08:31:08 920.74 51.46 84.12
08:31:09 925.64 51.46 84.12
08:31:10 932.74 51.46 84.12
08:31:11 891.49 51.46 84.12
08:31:12 897.07 51.46 84.12
08:31:13 935.85 51.46 84.12
08:31:14 939.46 51.46 84.12
08:31:15 946.56 51.46 84.12
08:31:16 953.65 51.46 84.12
08:31:17 942.06 51.46 84.12
08:31:18 934.94 51.46 84.12
08:31:19 940.04 51.46 84.12
08:31:20 950.70 51.46 84.12
08:31:21 958.94 51.46 84.12
08:31:22 957.61 51.46 84.12
08:31:23 950.72 51.46 84.12
08:31:24 954.19 51.46 84.12
08:31:25 972.17 51.46 84.12
08:31:26 966.98 51.46 84.12
08:31:27 922.84 51.46 84.12
08:31:28 898.56 51.46 84.12
08:31:29 970.96 51.46 84.12
08:31:30 924.49 51.46 84.12
08:31:31 928.09 51.46 84.12
08:31:32 912.38 51.46 84.12
08:31:33 967.66 51.46 84.12
08:31:34 984.20 51.46 84.12
08:31:35 964.04 51.46 84.12
08:31:36 906.82 51.46 84.12
08:31:37 936.61 51.46 84.12
08:31:38 975.80 51.46 84.12
08:31:39 939.57 51.46 84.12
08:31:40 945.92 51.46 84.12
08:31:41 954.54 51.46 84.12
08:31:42 951.94 51.46 84.12
08:31:43 960.74 51.46 84.12
08:31:44 960.48 51.46 84.12
08:31:45 962.83 51.46 84.12
08:31:46 961.68 51.46 84.12
08:31:47 961.41 51.46 84.12
08:31:48 960.74 51.46 84.12
08:31:49 962.34 51.46 84.12
08:31:50 974.99 51.46 84.12
08:31:51 968.00 51.46 84.12
08:31:52 944.29 51.46 84.12
08:31:53 962.05 51.46 84.12
08:31:54 977.54 51.46 84.12
08:31:55 941.60 51.46 84.12
08:31:56 956.15 51.46 84.12
08:31:57 972.57 51.46 84.12
08:31:58 952.30 51.46 84.12
08:31:59 950.03 51.46 84.12
08:32:00 965.41 51.46 84.12
08:32:01 966.63 51.46 84.12
08:32:02 962.55 51.46 84.12
08:32:03 962.46 51.44 84.12
08:32:04 959.63 51.44 84.12
08:32:05 956.54 51.44 84.12
08:32:06 912.02 51.46 84.12
08:32:07 817.51 51.46 84.12
08:32:08 856.83 51.46 84.12
08:32:09 833.49 51.46 84.12
08:32:10 859.46 51.46 84.12
08:32:11 864.64 51.46 84.12
08:32:12 908.43 51.46 84.12
08:32:13 916.72 51.46 84.12
08:32:14 896.02 51.46 84.12
08:32:15 924.77 51.46 84.12
08:32:16 912.48 51.46 84.12
08:32:17 918.71 51.46 84.12
08:32:18 901.83 51.46 84.12
08:32:19 915.04 51.46 84.12
08:32:20 912.82 51.46 84.12
08:32:21 907.94 51.46 84.12
08:32:22 910.38 51.46 84.12
08:32:23 925.44 51.46 84.12
08:32:24 945.44 51.46 84.12
08:32:25 929.63 51.46 84.12
08:32:26 912.79 51.46 84.12
08:32:27 929.09 51.46 84.12
08:32:28 946.62 51.46 84.12
08:32:29 935.80 51.46 84.12
08:32:30 971.52 51.46 84.12
08:32:31 971.69 51.46 84.12
08:32:32 951.42 51.46 84.12
08:32:33 937.84 51.46 84.12
08:32:34 951.06 51.46 84.12
08:32:35 999.63 51.46 84.12
08:32:36 1007.87 51.46 84.12
08:32:37 999.86 51.46 84.12
08:32:38 987.92 51.46 84.12
08:32:39 992.74 51.46 84.12
08:32:40 950.64 51.46 84.12
08:32:41 859.99 51.46 84.12
08:32:42 882.84 51.46 84.12
08:32:43 1002.34 51.46 84.12
08:32:44 1020.95 51.46 84.12
08:32:45 1000.17 51.46 84.12
08:32:46 990.24 51.46 84.12
08:32:47 985.52 51.46 84.12
08:32:48 969.29 51.46 84.12
08:32:49 988.27 51.46 84.12
08:32:50 992.25 51.46 84.12
08:32:51 969.08 51.46 84.12
08:32:52 937.80 51.46 84.12
08:32:53 854.14 51.46 84.12
08:32:54 834.73 51.46 84.12
08:32:55 891.55 51.46 84.12
08:32:56 916.22 51.46 84.12
08:32:57 919.98 51.46 84.12
08:32:58 905.43 51.46 84.12
08:32:59 908.31 51.46 84.12
08:33:00 905.37 51.46 84.12
08:33:01 897.92 51.46 84.12
08:33:02 914.01 51.46 84.12
08:33:03 919.17 51.44 84.12
08:33:04 908.49 51.44 84.12
08:33:05 914.84 51.46 84.12
08:33:06 926.24 51.46 84.12
08:33:07 929.38 51.46 84.12
08:33:08 927.46 51.46 84.12
08:33:09 989.71 51.46 84.12
08:33:10 1066.40 51.46 84.12
08:33:11 1015.58 51.46 84.12
08:33:12 985.13 51.46 84.12
08:33:13 967.33 51.46 84.12
08:33:14 978.70 51.46 84.12
08:33:15 992.98 51.46 84.12
08:33:16 970.23 51.46 84.12
08:33:17 997.21 51.46 84.12
08:33:18 1013.53 51.46 84.12
08:33:19 1014.90 51.46 84.12
08:33:20 1018.55 51.46 84.12
08:33:21 980.13 51.46 84.12
08:33:22 993.40 51.46 84.12
08:33:23 1008.65 51.46 84.12
08:33:24 1001.96 51.46 84.12
08:33:25 980.58 51.46 84.12
08:33:26 985.72 51.46 84.12
08:33:27 970.57 51.46 84.12
08:33:28 942.38 51.46 84.12
08:33:29 947.36 51.46 84.12
08:33:30 939.92 51.46 84.12
08:33:31 956.39 51.46 84.12
08:33:32 989.12 51.46 84.12
08:33:33 995.43 51.46 84.12
08:33:34 990.85 51.46 84.12
08:33:35 980.95 51.46 84.12
08:33:36 970.61 51.46 84.12
08:33:37 970.03 51.46 84.12
08:33:38 959.83 51.46 84.10
08:33:39 964.86 51.46 84.10
08:33:40 962.16 51.46 84.12
08:33:41 964.40 51.46 84.12
08:33:42 943.49 51.46 84.12
08:33:43 917.06 51.46 84.12
08:33:44 966.73 51.46 84.12
08:33:45 982.72 51.46 84.12
08:33:46 982.16 51.46 84.12
08:33:47 975.21 51.46 84.12
08:33:48 986.89 51.46 84.12
08:33:49 990.44 51.46 84.12
08:33:50 994.16 51.46 84.12
08:33:51 1004.28 51.46 84.12
08:33:52 1003.99 51.46 84.12
08:33:53 1001.24 51.46 84.12
08:33:54 986.74 51.46 84.10
08:33:55 988.18 51.46 84.10
08:33:56 989.50 51.46 84.12
08:33:57 987.54 51.46 84.12
08:33:58 962.88 51.46 84.12
08:33:59 975.45 51.46 84.12
08:34:00 1009.36 51.46 84.12
08:34:01 979.55 51.46 84.12
08:34:02 966.71 51.46 84.12
08:34:03 977.18 51.46 84.12
08:34:04 983.79 51.46 84.12
08:34:05 997.45 51.46 84.12
08:34:06 1004.44 51.46 84.12
08:34:07 998.08 51.46 84.12
08:34:08 990.02 51.46 84.12
08:34:09 991.65 51.46 84.12
08:34:10 994.61 51.46 84.12
08:34:11 992.68 51.46 84.12
08:34:12 981.91 51.46 84.12
08:34:13 1000.43 51.46 84.12
08:34:14 1004.53 51.46 84.12
08:34:15 988.83 51.46 84.12
08:34:16 949.87 51.46 84.12
08:34:17 966.22 51.46 84.12
08:34:18 982.20 51.46 84.12
08:34:19 971.45 51.46 84.12
08:34:20 971.03 51.46 84.12
08:34:21 973.22 51.46 84.12
08:34:22 973.70 51.46 84.12
08:34:23 1172.24 51.46 84.10
08:34:24 1020.91 51.46 84.10
08:34:25 960.74 51.46 84.10
08:34:26 945.83 51.46 84.12
08:34:27 981.61 51.46 84.12
08:34:28 969.80 51.46 84.10
08:34:29 944.13 51.46 84.10
08:34:30 963.75 51.46 84.10
08:34:31 1004.62 51.46 84.10
08:34:32 987.98 51.46 84.12
08:34:33 989.19 51.46 84.12
08:34:34 998.10 51.46 84.12
08:34:35 1002.33 51.46 84.10
08:34:36 964.82 51.46 84.10
08:34:37 953.68 51.46 84.10
08:34:38 929.09 51.46 84.10
08:34:39 912.39 51.46 84.12
08:34:40 892.51 51.46 84.12
08:34:41 916.00 51.46 84.10
08:34:42 923.99 51.46 84.10
08:34:43 913.38 51.46 84.10
08:34:44 928.86 51.46 84.10
08:34:45 948.69 51.46 84.10
08:34:46 945.19 51.46 84.10
08:34:47 943.50 51.46 84.10
08:34:48 955.34 51.46 84.10
08:34:49 998.59 51.46 84.10
08:34:50 1019.77 51.46 84.10
08:34:51 1016.08 51.46 84.10
08:34:52 1010.70 51.46 84.10
08:34:53 1000.99 51.46 84.10
08:34:54 984.79 51.46 84.10
08:34:55 986.65 51.46 84.10
08:34:56 989.96 51.46 84.10
08:34:57 998.83 51.46 84.10
08:34:58 999.73 51.46 84.10
08:34:59 996.14 51.46 84.10
08:35:00 998.48 51.46 84.10
08:35:01 996.55 51.46 84.10
08:35:02 1002.80 51.46 84.10
08:35:03 1003.06 51.46 84.10
08:35:04 1002.91 51.46 84.10
08:35:05 999.84 51.46 84.10
08:35:06 996.59 51.46 84.10
08:35:07 996.59 51.46 84.10
08:35:08 999.30 51.46 84.10
08:35:09 1001.05 51.46 84.10
08:35:10 996.72 51.46 84.10
08:35:11 980.47 51.46 84.10
08:35:12 980.36 51.46 84.10
08:35:13 987.50 51.46 84.10
08:35:14 987.78 51.46 84.10
08:35:15 987.27 51.46 84.10
08:35:16 988.88 51.46 84.10
08:35:17 992.59 51.46 84.10
08:35:18 991.40 51.46 84.10
08:35:19 992.38 51.46 84.10
08:35:20 992.70 51.46 84.10
08:35:21 993.50 51.46 84.10
08:35:22 1008.90 51.46 84.10
08:35:23 1009.89 51.46 84.10
08:35:24 1003.87 51.46 84.10
08:35:25 996.25 51.46 84.10
08:35:26 1011.95 51.46 84.10
08:35:27 1022.20 51.46 84.10
08:35:28 1019.04 51.46 84.10
08:35:29 1011.31 51.46 84.10
08:35:30 935.55 51.46 84.10
08:35:31 917.41 51.46 84.10
08:35:32 942.30 51.46 84.10
08:35:33 979.48 51.46 84.10
08:35:34 969.12 51.46 84.10
08:35:35 956.16 51.46 84.10
08:35:36 929.49 51.46 84.10
08:35:37 930.36 51.46 84.10
08:35:38 934.00 51.46 84.10
08:35:39 932.38 51.46 84.10
08:35:40 926.87 51.46 84.10
08:35:41 933.60 51.46 84.10
08:35:42 919.34 51.46 84.10
08:35:43 938.37 51.46 84.10
08:35:44 995.43 51.46 84.10
08:35:45 978.88 51.46 84.10
08:35:46 976.12 51.46 84.10
08:35:47 977.57 51.46 84.10
08:35:48 981.73 51.46 84.10
08:35:49 987.48 51.46 84.10
08:35:50 989.57 51.46 84.10
08:35:51 990.26 51.46 84.10
08:35:52 989.53 51.46 84.10
08:35:53 995.45 51.46 84.10
08:35:54 993.52 51.46 84.10
08:35:55 982.85 51.46 84.10
08:35:56 915.11 51.46 84.10
08:35:57 900.13 51.46 84.10
08:35:58 999.51 51.46 84.10
08:35:59 981.25 51.46 84.10
08:36:00 976.19 51.46 84.10
08:36:01 986.01 51.46 84.10
08:36:02 982.45 51.46 84.12
08:36:03 996.49 51.46 84.10
08:36:04 1018.47 51.46 84.10
08:36:05 1009.78 51.46 84.10
08:36:06 997.63 51.46 84.10
08:36:07 1001.16 51.46 84.10
08:36:08 1005.15 51.46 84.10
08:36:09 1006.19 51.46 84.10
08:36:10 1010.05 51.46 84.10
08:36:11 1013.99 51.46 84.10
08:36:12 1005.84 51.46 84.10
08:36:13 1014.04 51.46 84.10
08:36:14 1009.47 51.46 84.10
08:36:15 1006.06 51.46 84.10
08:36:16 997.12 51.46 84.10
08:36:17 985.75 51.46 84.10
08:36:18 990.62 51.46 84.10
08:36:19 1004.40 51.46 84.10
08:36:20 1021.65 51.46 84.10
08:36:21 1022.19 51.46 84.10
08:36:22 1024.58 51.46 84.10
08:36:23 999.14 51.46 84.10
08:36:24 1000.64 51.46 84.10
08:36:25 1005.60 51.46 84.10
08:36:26 1013.32 51.46 84.10
08:36:27 1012.63 51.46 84.10
08:36:28 1004.60 51.46 84.10
08:36:29 1001.85 51.46 84.10
08:36:30 997.18 51.46 84.10
08:36:31 1002.76 51.46 84.10
08:36:32 1011.56 51.46 84.10
08:36:33 1007.10 51.46 84.10
08:36:34 1001.83 51.46 84.10
08:36:35 994.78 51.46 84.10
08:36:36 994.53 51.46 84.10
08:36:37 998.62 51.46 84.10
08:36:38 1000.42 51.46 84.10
08:36:39 1002.32 51.46 84.10
08:36:40 1002.96 51.44 84.10
08:36:41 1002.57 51.44 84.10
08:36:42 1004.30 51.46 84.10
08:36:43 1004.67 51.46 84.10
08:36:44 1003.52 51.46 84.10
08:36:45 1006.73 51.46 84.10
08:36:46 987.08 51.46 84.10
08:36:47 979.96 51.46 84.10
08:36:48 981.20 51.46 84.10
08:36:49 968.62 51.44 84.10
08:36:50 977.54 51.44 84.10
08:36:51 992.45 51.46 84.10
08:36:52 993.87 51.46 84.10
08:36:53 995.47 51.46 84.10
08:36:54 994.62 51.46 84.10
08:36:55 992.30 51.46 84.10
08:36:56 995.53 51.46 84.10
08:36:57 994.71 51.46 84.10
08:36:58 993.75 51.46 84.10
08:36:59 994.88 51.46 84.10
08:37:00 990.92 51.46 84.10
08:37:01 988.94 51.46 84.10
08:37:02 988.64 51.46 84.10
08:37:03 982.56 51.46 84.10
08:37:04 975.72 51.46 84.10
08:37:05 990.89 51.46 84.10
08:37:06 999.25 51.46 84.10
08:37:07 985.98 51.46 84.10
08:37:08 981.47 51.46 84.10
08:37:09 986.33 51.46 84.10
08:37:10 991.56 51.46 84.10
08:37:11 993.43 51.46 84.10
08:37:12 997.39 51.46 84.10
08:37:13 995.86 51.46 84.10
08:37:14 990.78 51.46 84.10
08:37:15 993.84 51.46 84.10
08:37:16 994.01 51.46 84.10
08:37:17 997.51 51.46 84.10
08:37:18 994.50 51.44 84.10
08:37:19 993.76 51.44 84.10
08:37:20 995.92 51.46 84.10
08:37:21 994.78 51.46 84.10
08:37:22 996.32 51.46 84.10
08:37:23 999.26 51.46 84.10
08:37:24 999.13 51.46 84.10
08:37:25 996.60 51.44 84.10
08:37:26 995.94 51.44 84.10
08:37:27 994.22 51.46 84.10
08:37:28 995.16 51.46 84.10
08:37:29 995.33 51.46 84.10
08:37:30 995.99 51.46 84.10
08:37:31 994.32 51.46 84.10
08:37:32 995.43 51.46 84.10
08:37:33 998.36 51.46 84.10
08:37:34 1000.33 51.46 84.10
08:37:35 1001.17 51.46 84.10
08:37:36 1000.29 51.46 84.10
08:37:37 998.96 51.46 84.10
08:37:38 996.92 51.46 84.10
08:37:39 1002.42 51.46 84.10
08:37:40 1005.63 51.46 84.10
08:37:41 1004.63 51.46 84.10
08:37:42 1006.06 51.46 84.10
08:37:43 1009.12 51.46 84.10
08:37:44 1007.57 51.46 84.10
08:37:45 1004.49 51.46 84.10
08:37:46 1004.09 51.46 84.10
08:37:47 1002.81 51.46 84.10
08:37:48 1000.49 51.46 84.10
08:37:49 992.26 51.46 84.10
08:37:50 992.10 51.46 84.10
08:37:51 989.37 51.46 84.10
08:37:52 984.06 51.46 84.10
08:37:53 958.83 51.46 84.10
08:37:54 963.18 51.44 84.10
08:37:55 967.56 51.44 84.10
08:37:56 970.64 51.46 84.10
08:37:57 997.94 51.46 84.10
08:37:58 1041.10 51.46 84.10
08:37:59 1034.19 51.46 84.10
08:38:00 1025.44 51.46 84.10
08:38:01 1013.15 51.46 84.10
08:38:02 1008.23 51.46 84.10
08:38:03 998.68 51.46 84.10
08:38:04 996.41 51.46 84.10
08:38:05 980.13 51.46 84.10
08:38:06 980.83 51.46 84.10
08:38:07 988.12 51.46 84.10
08:38:08 992.76 51.46 84.12
08:38:09 994.95 51.46 84.12
08:38:10 1000.29 51.46 84.10
08:38:11 1002.39 51.46 84.10
08:38:12 1003.44 51.46 84.10
08:38:13 1002.28 51.46 84.10
08:38:14 1007.19 51.46 84.10
08:38:15 1011.30 51.46 84.10
08:38:16 995.86 51.46 84.12
08:38:17 1028.03 51.46 84.12
08:38:18 1049.32 51.46 84.12
08:38:19 1019.38 51.46 84.12
08:38:20 1007.38 51.46 84.12
08:38:21 1012.96 51.46 84.10
08:38:22 1018.54 51.46 84.10
08:38:23 1008.81 51.46 84.12
08:38:24 992.23 51.46 84.12
08:38:25 992.50 51.46 84.12
08:38:26 1002.30 51.46 84.12
08:38:27 999.03 51.46 84.12
08:38:28 1001.60 51.46 84.12
08:38:29 1020.27 51.46 84.12
08:38:30 1006.63 51.46 84.12
08:38:31 1002.45 51.46 84.12
08:38:32 1002.59 51.46 84.12
08:38:33 1005.78 51.46 84.12
08:38:34 1000.89 51.46 84.12
08:38:35 1006.21 51.46 84.12
08:38:36 1007.50 51.46 84.12
08:38:37 1009.15 51.46 84.12
08:38:38 1000.73 51.46 84.12
08:38:39 995.38 51.46 84.12
08:38:40 996.64 51.46 84.12
08:38:41 982.51 51.44 84.12
08:38:42 984.19 51.44 84.12
08:38:43 990.96 51.46 84.12
08:38:44 993.80 51.46 84.12
08:38:45 1005.78 51.46 84.12
08:38:46 994.39 51.46 84.12
08:38:47 998.18 51.46 84.12
08:38:48 998.33 51.46 84.12
08:38:49 1000.83 51.46 84.12
08:38:50 1001.73 51.46 84.12
08:38:51 1005.82 51.46 84.12
08:38:52 1008.10 51.46 84.12
08:38:53 1007.76 51.46 84.12
08:38:54 1006.69 51.46 84.12
08:38:55 1002.72 51.46 84.12
08:38:56 1002.32 51.46 84.12
08:38:57 1007.51 51.46 84.12
08:38:58 1022.05 51.46 84.12
08:38:59 1022.70 51.46 84.12
08:39:00 1017.43 51.46 84.12
08:39:01 1020.96 51.46 84.12
08:39:02 1018.53 51.46 84.12
08:39:03 1013.85 51.46 84.12
08:39:04 1012.24 51.46 84.12
08:39:05 1015.77 51.46 84.12
08:39:06 1015.39 51.46 84.12
08:39:07 1016.19 51.46 84.12
08:39:08 1024.80 51.46 84.12
08:39:09 1019.07 51.46 84.12
08:39:10 1011.20 51.46 84.12
08:39:11 1005.79 51.46 84.12
08:39:12 983.67 51.46 84.12
08:39:13 980.06 51.46 84.12
08:39:14 987.65 51.46 84.12
08:39:15 991.39 51.46 84.12
08:39:16 995.76 51.46 84.12
08:39:17 1005.87 51.46 84.12
08:39:18 977.15 51.46 84.12
08:39:19 1588.45 51.46 84.12
08:39:20 1484.83 51.46 84.12
08:39:21 1462.05 51.46 84.12
08:39:22 1343.85 51.46 84.12
08:39:23 1324.47 51.46 84.12
08:39:24 1276.96 51.46 84.12
08:39:25 1350.40 51.46 84.12
08:39:26 1427.56 51.46 84.12
08:39:27 1242.23 51.46 84.12
08:39:28 1403.80 51.46 84.12
08:39:29 1430.35 51.46 84.12
08:39:30 1003.73 51.46 84.12
08:39:31 965.89 51.46 84.12
08:39:32 1038.35 51.46 84.12
08:39:33 920.86 51.46 84.12
08:39:34 961.32 51.46 84.12
08:39:36 968.39 51.46 84.12
08:39:37 906.23 51.46 84.12
08:39:38 914.69 51.46 84.12
08:39:39 769.94 51.46 84.12
08:39:40 2176.95 51.46 84.12
08:39:41 2271.37 51.46 84.12
08:39:42 1944.27 51.46 84.12
08:39:43 1866.56 51.46 84.12
08:39:44 1445.62 51.44 84.12
08:39:45 1677.08 51.44 84.12
08:39:46 1480.76 51.46 84.12
08:39:47 981.19 51.46 84.12
08:39:48 1360.85 51.46 84.12
08:39:49 1459.86 51.46 84.12
08:39:50 1422.10 51.46 84.12
08:39:51 1514.27 51.46 84.12
08:39:52 1301.98 51.46 84.12
08:39:53 1274.18 51.46 84.12
08:39:54 1260.76 51.46 84.12
08:39:55 1247.17 51.46 84.12
08:39:56 1106.20 51.46 84.12
08:39:57 951.65 51.46 84.12
08:39:58 942.54 51.46 84.12
08:39:59 968.90 51.46 84.12
08:40:00 962.29 51.46 84.12
08:40:01 1002.38 51.46 84.12
08:40:02 933.56 51.46 84.12
08:40:03 921.67 51.46 84.12
08:40:04 927.98 51.46 84.12
08:40:05 1019.34 51.46 84.12
08:40:06 1058.82 51.46 84.12
08:40:07 1030.44 51.46 84.12
08:40:08 991.35 51.46 84.12
08:40:09 1001.64 51.46 84.12
08:40:10 1021.89 51.46 84.12
08:40:11 1011.65 51.46 84.12
08:40:12 993.55 51.46 84.12
08:40:13 994.94 51.46 84.12
08:40:14 1004.15 51.46 84.12
08:40:15 916.90 51.46 84.12
08:40:16 988.04 51.46 84.12
08:40:17 981.40 51.46 84.12
08:40:18 879.27 51.46 84.12
08:40:19 898.38 51.46 84.12
08:40:20 988.30 51.46 84.12
08:40:21 865.02 51.46 84.12
08:40:22 831.75 51.44 84.12
08:40:23 862.48 51.44 84.12
08:40:24 866.73 51.46 84.12
08:40:25 926.27 51.46 84.12
08:40:26 967.77 51.46 84.12
08:40:27 980.37 51.46 84.12
08:40:28 998.87 51.46 84.12
08:40:29 1027.64 51.46 84.12
08:40:30 1239.55 51.46 84.12
08:40:31 1125.91 51.46 84.12
08:40:32 1073.51 51.46 84.12
08:40:33 1019.31 51.46 84.12
08:40:34 1017.61 51.46 84.12
08:40:35 1032.89 51.46 84.12
08:40:36 998.65 51.46 84.12
08:40:37 1006.51 51.46 84.12
08:40:38 1010.67 51.46 84.12
08:40:39 973.25 51.46 84.12
08:40:40 974.43 51.46 84.12
08:40:41 965.99 51.46 84.12
08:40:42 945.77 51.46 84.12
08:40:43 941.98 51.46 84.12
08:40:44 947.63 51.46 84.12
08:40:45 909.74 51.46 84.12
08:40:46 964.37 51.44 84.12
08:40:47 984.37 51.44 84.12
08:40:48 924.01 51.44 84.12
08:40:49 919.70 51.44 84.12
08:40:50 945.59 51.46 84.12
08:40:51 906.81 51.44 84.12
08:40:52 918.96 51.44 84.12
08:40:53 924.01 51.46 84.12
08:40:54 913.72 51.46 84.12
08:40:55 899.18 51.46 84.12
08:40:56 913.62 51.46 84.12
08:40:57 886.68 51.46 84.12
08:40:58 877.96 51.46 84.12
08:40:59 937.44 51.46 84.12
08:41:00 932.03 51.46 84.12
08:41:01 917.85 51.46 84.12
08:41:02 896.24 51.46 84.12
08:41:03 894.36 51.46 84.12
08:41:04 891.98 51.46 84.12
08:41:05 889.14 51.46 84.12
08:41:06 913.90 51.46 84.12
08:41:07 921.85 51.46 84.12
08:41:08 922.93 51.46 84.12
08:41:09 931.50 51.46 84.12
08:41:10 924.73 51.46 84.12
08:41:11 936.51 51.46 84.12
08:41:12 944.69 51.46 84.12
08:41:13 942.40 51.46 84.12
08:41:14 941.45 51.46 84.12
08:41:15 939.17 51.46 84.12
08:41:16 941.60 51.46 84.12
08:41:17 945.28 51.44 84.12
08:41:18 942.56 51.44 84.12
08:41:19 950.76 51.46 84.12
08:41:20 948.67 51.46 84.12
08:41:21 949.57 51.46 84.12
08:41:22 954.45 51.46 84.12
08:41:23 921.63 51.46 84.12
08:41:24 918.51 51.46 84.12
08:41:25 888.78 51.46 84.12
08:41:26 899.80 51.46 84.12
08:41:27 894.85 51.46 84.12
08:41:28 900.87 51.46 84.12
08:41:29 900.10 51.46 84.12
08:41:30 903.09 51.46 84.12
08:41:31 909.08 51.46 84.12
08:41:32 930.22 51.46 84.12
08:41:33 934.72 51.46 84.12
08:41:34 928.86 51.46 84.12
08:41:35 912.02 51.46 84.12
08:41:36 884.80 51.46 84.12
08:41:37 881.87 51.46 84.12
08:41:38 889.58 51.46 84.12
08:41:39 863.27 51.46 84.12
08:41:40 895.53 51.46 84.12
08:41:41 899.70 51.46 84.12
08:41:42 898.60 51.46 84.12
08:41:43 882.99 51.46 84.12
08:41:44 860.18 51.46 84.12
08:41:45 825.12 51.46 84.12
08:41:46 827.31 51.46 84.12
08:41:47 793.86 51.46 84.12
08:41:48 807.21 51.46 84.12
08:41:49 824.89 51.46 84.12
08:41:50 842.89 51.46 84.12
08:41:51 840.79 51.46 84.12
08:41:52 846.14 51.46 84.12
08:41:53 870.77 51.46 84.12
08:41:54 871.03 51.46 84.12
08:41:55 865.15 51.46 84.12
08:41:56 856.32 51.46 84.12
08:41:57 859.38 51.46 84.12
08:41:58 844.16 51.46 84.12
08:41:59 842.83 51.46 84.12
08:42:00 852.01 51.46 84.12
08:42:01 859.46 51.46 84.12
08:42:02 871.29 51.46 84.12
08:42:03 867.77 51.46 84.12
08:42:04 869.35 51.46 84.12
08:42:05 871.11 51.46 84.12
08:42:06 878.62 51.46 84.12
08:42:07 868.77 51.46 84.12
08:42:08 859.27 51.46 84.12
08:42:09 854.99 51.46 84.12
08:42:10 867.81 51.46 84.12
08:42:11 853.11 51.46 84.12
08:42:12 836.13 51.46 84.12
08:42:13 868.58 51.46 84.12
08:42:14 838.03 51.46 84.12
08:42:15 850.22 51.46 84.12
08:42:16 850.30 51.46 84.12
08:42:17 847.10 51.46 84.12
08:42:18 842.30 51.44 84.12
08:42:19 841.24 51.44 84.12
08:42:20 830.97 51.46 84.12
08:42:21 825.34 51.46 84.12
08:42:22 852.77 51.46 84.12
08:42:23 852.29 51.46 84.12
08:42:24 846.24 51.46 84.12
08:42:25 823.34 51.46 84.12
08:42:26 854.64 51.46 84.12
08:42:27 842.76 51.46 84.12
08:42:28 857.08 51.46 84.12
08:42:29 865.23 51.46 84.12
08:42:30 849.21 51.46 84.12
08:42:31 847.56 51.46 84.12
08:42:32 838.26 51.46 84.12
08:42:33 841.61 51.46 84.12
08:42:34 862.87 51.46 84.12
08:42:35 864.95 51.46 84.12
08:42:36 866.32 51.46 84.12
08:42:37 863.75 51.46 84.12
08:42:38 864.26 51.46 84.12
08:42:39 867.91 51.46 84.12
08:42:40 871.65 51.46 84.12
08:42:41 868.97 51.46 84.12
08:42:42 866.80 51.46 84.12
08:42:43 867.20 51.46 84.12
08:42:44 870.22 51.46 84.12
08:42:45 870.46 51.46 84.12
08:42:46 870.53 51.46 84.12
08:42:47 866.78 51.46 84.12
08:42:48 864.39 51.46 84.12
08:42:49 828.64 51.46 84.12
08:42:50 959.35 51.46 84.12
08:42:51 983.62 51.46 84.12
08:42:52 853.25 51.46 84.12
08:42:53 822.22 51.46 84.12
08:42:54 855.12 51.46 84.12
08:42:55 897.63 51.46 84.12
08:42:56 873.58 51.46 84.12
08:42:57 895.40 51.46 84.12
08:42:58 883.31 51.46 84.12
08:42:59 870.82 51.46 84.12
08:43:00 812.16 51.46 84.12
08:43:01 814.10 51.46 84.12
08:43:02 799.43 51.46 84.12
08:43:03 831.35 51.46 84.12
08:43:04 860.45 51.46 84.12
08:43:05 861.13 51.46 84.12
08:43:06 849.71 51.46 84.12
08:43:07 842.14 51.46 84.12
08:43:08 832.58 51.46 84.12
08:43:09 829.28 51.46 84.12
08:43:10 833.33 51.46 84.12
08:43:11 840.59 51.46 84.12
08:43:12 852.12 51.46 84.12
08:43:13 837.08 51.46 84.12
08:43:14 850.69 51.46 84.12
08:43:15 859.30 51.46 84.12
08:43:16 827.30 51.46 84.12
08:43:17 817.94 51.46 84.12
08:43:18 806.24 51.46 84.12
08:43:19 816.91 51.46 84.12
08:43:20 821.14 51.46 84.12
08:43:21 817.52 51.46 84.12
08:43:22 823.03 51.46 84.12
08:43:23 795.55 51.46 84.12
08:43:24 807.66 51.46 84.12
08:43:25 837.65 51.46 84.12
08:43:26 834.11 51.46 84.12
08:43:27 792.53 51.46 84.12
08:43:28 807.18 51.46 84.12
08:43:29 834.38 51.46 84.12
08:43:30 838.58 51.46 84.12
08:43:31 851.45 51.46 84.12
08:43:32 851.02 51.46 84.12
08:43:33 837.92 51.46 84.12
08:43:34 841.17 51.46 84.12
08:43:35 813.05 51.46 84.12
08:43:36 801.53 51.46 84.12
08:43:37 812.71 51.46 84.12
08:43:38 791.45 51.46 84.12
08:43:39 780.12 51.46 84.12
08:43:40 781.23 51.46 84.12
08:43:41 790.00 51.46 84.12
08:43:42 796.15 51.46 84.12
08:43:43 813.94 51.46 84.12
08:43:44 822.43 51.46 84.12
08:43:45 825.20 51.46 84.12
08:43:46 819.63 51.46 84.12
08:43:47 805.36 51.46 84.12
08:43:48 811.13 51.46 84.12
08:43:49 821.38 51.46 84.12
08:43:50 798.68 51.46 84.12
08:43:51 778.37 51.46 84.12
08:43:52 797.74 51.46 84.12
08:43:53 783.25 51.46 84.12
08:43:54 786.20 51.46 84.12
08:43:55 792.06 51.46 84.12
08:43:56 796.16 51.46 84.12
08:43:57 787.77 51.46 84.12
08:43:58 792.73 51.46 84.12
08:43:59 796.57 51.46 84.12
08:44:00 790.16 51.46 84.12
08:44:01 796.13 51.46 84.12
08:44:02 774.80 51.46 84.12
08:44:03 773.47 51.46 84.12
08:44:04 778.91 51.46 84.12
08:44:05 781.74 51.46 84.12
08:44:06 780.44 51.46 84.12
08:44:07 782.78 51.46 84.12
08:44:08 784.25 51.46 84.12
08:44:09 789.66 51.46 84.12
08:44:10 787.21 51.46 84.12
08:44:11 782.83 51.46 84.12
08:44:12 795.88 51.46 84.12
08:44:13 801.59 51.46 84.12
08:44:14 801.86 51.46 84.12
08:44:15 799.99 51.46 84.12
08:44:16 796.39 51.46 84.12
08:44:17 794.67 51.46 84.12
08:44:18 795.14 51.46 84.12
08:44:19 792.12 51.46 84.12
08:44:20 792.16 51.46 84.12
08:44:21 784.07 51.46 84.12
08:44:22 789.65 51.46 84.12
08:44:23 789.28 51.46 84.12
08:44:24 791.86 51.46 84.12
08:44:25 790.59 51.46 84.12
08:44:26 790.28 51.46 84.12
08:44:27 791.71 51.46 84.12
08:44:28 788.91 51.46 84.12
08:44:29 784.63 51.46 84.12
08:44:30 784.60 51.46 84.12
08:44:31 786.46 51.46 84.12
08:44:32 790.77 51.46 84.12
08:44:33 788.97 51.46 84.12
08:44:34 789.85 51.46 84.12
08:44:35 801.36 51.46 84.12
08:44:36 807.86 51.46 84.12
08:44:37 791.80 51.46 84.12
08:44:38 782.08 51.46 84.12
08:44:39 779.11 51.46 84.12
08:44:40 779.58 51.46 84.12
08:44:41 786.17 51.46 84.12
08:44:42 787.38 51.46 84.12
08:44:43 788.89 51.46 84.12
08:44:44 790.94 51.46 84.12
08:44:45 766.97 51.46 84.12
08:44:46 752.41 51.46 84.12
08:44:47 758.80 51.46 84.12
08:44:48 757.36 51.46 84.12
08:44:49 763.39 51.46 84.12
08:44:50 782.21 51.46 84.12
08:44:51 787.36 51.46 84.12
08:44:52 805.25 51.46 84.12
08:44:53 817.65 51.46 84.12
08:44:54 807.70 51.46 84.12
08:44:55 800.07 51.46 84.12
08:44:56 801.13 51.46 84.12
08:44:57 790.04 51.46 84.12
08:44:58 801.57 51.46 84.12
08:44:59 807.16 51.46 84.12
08:45:00 791.17 51.46 84.12
08:45:01 801.80 51.46 84.12
08:45:02 810.56 51.46 84.12
08:45:03 791.38 51.46 84.12
08:45:04 776.42 51.46 84.12
08:45:05 771.39 51.46 84.12
08:45:06 774.75 51.46 84.12
08:45:07 788.17 51.46 84.12
08:45:08 782.01 51.46 84.12
08:45:09 756.00 51.46 84.12
08:45:10 718.21 51.46 84.12
08:45:11 746.42 51.46 84.12
08:45:12 809.47 51.46 84.12
08:45:13 790.56 51.46 84.12
08:45:14 792.74 51.46 84.12
08:45:15 798.21 51.46 84.12
08:45:16 783.08 51.46 84.12
08:45:17 799.58 51.46 84.12
08:45:18 767.11 51.46 84.12
08:45:19 782.70 51.46 84.12
08:45:20 799.50 51.46 84.12
08:45:21 800.28 51.46 84.12
08:45:22 773.60 51.46 84.12
08:45:23 783.80 51.46 84.12
08:45:24 792.98 51.46 84.12
08:45:25 790.16 51.46 84.12
08:45:26 788.23 51.46 84.12
08:45:27 800.92 51.46 84.12
08:45:28 799.07 51.46 84.12
08:45:29 808.20 51.46 84.12
08:45:30 807.14 51.46 84.12
08:45:31 807.01 51.46 84.12
08:45:32 801.29 51.46 84.12
08:45:33 798.71 51.46 84.12
08:45:34 802.80 51.46 84.12
08:45:35 794.43 51.46 84.12
08:45:36 803.14 51.46 84.12
08:45:37 803.37 51.46 84.12
08:45:38 805.31 51.44 84.12
08:45:39 808.62 51.44 84.12
08:45:40 731.75 51.44 84.12
08:45:41 759.02 51.46 84.12
08:45:42 767.95 51.46 84.12
08:45:43 770.02 51.46 84.12
08:45:44 791.42 51.46 84.12
08:45:45 807.43 51.46 84.12
08:45:46 798.65 51.46 84.12
08:45:47 788.99 51.46 84.12
08:45:48 773.30 51.46 84.12
08:45:49 779.43 51.46 84.12
08:45:50 775.63 51.46 84.12
08:45:51 774.85 51.46 84.12
08:45:52 775.83 51.46 84.12
08:45:53 782.73 51.46 84.12
08:45:54 782.95 51.46 84.12
08:45:55 781.25 51.46 84.12
08:45:56 779.77 51.46 84.12
08:45:57 763.92 51.46 84.12
08:45:58 761.18 51.46 84.13
08:45:59 763.11 51.46 84.12
08:46:00 759.61 51.46 84.12
08:46:01 754.13 51.46 84.12
08:46:02 759.16 51.46 84.12
08:46:03 766.05 51.46 84.12
08:46:04 770.40 51.46 84.12
08:46:05 776.60 51.46 84.12
08:46:06 782.94 51.46 84.12
08:46:07 781.34 51.46 84.12
08:46:08 777.29 51.46 84.12
08:46:09 766.52 51.46 84.12
08:46:10 773.42 51.46 84.12
08:46:11 765.35 51.46 84.12
08:46:12 759.41 51.46 84.12
08:46:13 767.31 51.46 84.12
08:46:14 775.09 51.46 84.12
08:46:15 773.00 51.46 84.12
08:46:16 770.15 51.46 84.12
08:46:17 769.93 51.46 84.12
08:46:18 771.10 51.46 84.12
08:46:19 772.05 51.46 84.12
08:46:20 769.53 51.46 84.12
08:46:21 772.90 51.46 84.12
08:46:22 772.62 51.46 84.12
08:46:23 772.71 51.46 84.12
08:46:24 773.65 51.46 84.12
08:46:25 776.22 51.46 84.12
08:46:26 775.26 51.46 84.12
08:46:27 777.94 51.46 84.12
08:46:28 777.94 51.46 84.12
08:46:29 778.60 51.46 84.12
08:46:30 779.71 51.46 84.12
08:46:31 778.53 51.46 84.12
08:46:32 778.40 51.46 84.12
08:46:33 779.57 51.46 84.12
08:46:34 777.11 51.46 84.12
08:46:35 777.23 51.46 84.12
08:46:36 777.12 51.46 84.12
08:46:37 777.68 51.46 84.12
08:46:38 781.07 51.46 84.12
08:46:39 782.27 51.46 84.12
08:46:40 780.47 51.46 84.12
08:46:41 780.51 51.46 84.12
08:46:42 780.93 51.46 84.12
08:46:43 780.30 51.46 84.12
08:46:44 781.98 51.46 84.12
08:46:45 775.04 51.46 84.12
08:46:46 776.02 51.46 84.12
08:46:47 780.84 51.46 84.12
08:46:48 780.62 51.46 84.12
08:46:49 759.23 51.46 84.12
08:46:50 778.91 51.46 84.12
08:46:51 773.59 51.46 84.12
08:46:52 787.10 51.46 84.12
08:46:53 776.51 51.46 84.12
08:46:54 768.83 51.46 84.12
08:46:55 791.56 51.46 84.12
08:46:56 795.52 51.46 84.12
08:46:57 790.09 51.46 84.12
08:46:58 791.92 51.46 84.12
08:46:59 791.21 51.46 84.12
08:47:00 791.75 51.46 84.12
08:47:01 789.51 51.46 84.12
08:47:02 791.46 51.46 84.12
08:47:03 793.50 51.46 84.12
08:47:04 793.54 51.46 84.12
08:47:05 792.24 51.46 84.12
08:47:06 793.35 51.46 84.12
08:47:07 792.93 51.46 84.12
08:47:08 792.12 51.46 84.12
08:47:09 793.42 51.46 84.12
08:47:10 789.68 51.46 84.12
08:47:11 782.79 51.46 84.12
08:47:12 790.00 51.46 84.12
08:47:13 791.70 51.46 84.12
08:47:14 792.84 51.46 84.12
08:47:15 792.74 51.46 84.12
08:47:16 792.44 51.46 84.12
08:47:17 792.33 51.46 84.12
08:47:18 792.16 51.46 84.12
08:47:19 793.07 51.46 84.12
08:47:20 792.59 51.46 84.12
08:47:21 791.10 51.46 84.12
08:47:22 791.20 51.46 84.12
08:47:23 791.26 51.46 84.12
08:47:24 791.44 51.46 84.12
08:47:25 790.59 51.46 84.12
08:47:26 792.07 51.46 84.12
08:47:27 790.36 51.46 84.12
08:47:28 791.37 51.46 84.12
08:47:29 791.34 51.46 84.12
08:47:30 789.93 51.46 84.12
08:47:31 790.47 51.46 84.12
08:47:32 788.63 51.46 84.12
08:47:33 790.04 51.46 84.12
08:47:34 780.42 51.46 84.12
08:47:35 783.12 51.46 84.12
08:47:36 772.37 51.46 84.12
08:47:37 782.26 51.46 84.12
08:47:38 779.94 51.46 84.12
08:47:39 777.55 51.46 84.12
08:47:40 773.85 51.46 84.12
08:47:41 765.94 51.46 84.12
08:47:42 769.41 51.46 84.12
08:47:43 771.70 51.46 84.12
08:47:44 774.57 51.46 84.12
08:47:45 772.17 51.46 84.12
08:47:46 772.98 51.46 84.12
08:47:47 786.81 51.46 84.12
08:47:48 774.54 51.46 84.12
08:47:49 771.03 51.46 84.12
08:47:50 772.76 51.46 84.12
08:47:51 772.11 51.46 84.12
08:47:52 778.67 51.46 84.12
08:47:53 784.65 51.46 84.12
08:47:54 771.53 51.46 84.12
08:47:55 781.12 51.46 84.12
08:47:56 774.15 51.46 84.12
08:47:57 772.63 51.46 84.12
08:47:58 773.28 51.46 84.12
08:47:59 772.13 51.46 84.12
08:48:00 773.64 51.46 84.12
08:48:01 770.34 51.46 84.12
08:48:02 769.28 51.46 84.12
08:48:03 781.90 51.46 84.12
08:48:04 776.13 51.46 84.12
08:48:05 779.77 51.46 84.12
08:48:06 794.41 51.46 84.12
08:48:07 781.66 51.46 84.12
08:48:08 787.84 51.46 84.12
08:48:09 785.02 51.46 84.12
08:48:10 779.78 51.46 84.12
08:48:11 786.07 51.46 84.12
08:48:12 771.35 51.46 84.12
08:48:13 771.28 51.46 84.12
08:48:14 781.50 51.46 84.12
08:48:15 780.19 51.46 84.12
08:48:16 781.29 51.46 84.12
08:48:17 788.27 51.46 84.12
08:48:18 785.23 51.46 84.12
08:48:19 779.55 51.46 84.12
08:48:20 779.65 51.46 84.12
08:48:21 781.03 51.46 84.12
08:48:22 772.52 51.46 84.12
08:48:23 774.76 51.46 84.12
08:48:24 788.61 51.46 84.12
08:48:25 787.94 51.46 84.12
08:48:26 786.68 51.46 84.12
08:48:27 789.91 51.46 84.12
08:48:28 789.31 51.46 84.12
08:48:29 789.34 51.46 84.12
08:48:30 790.08 51.46 84.12
08:48:31 790.21 51.46 84.12
08:48:32 786.99 51.46 84.12
08:48:33 790.03 51.46 84.12
08:48:34 785.82 51.46 84.12
08:48:35 781.21 51.46 84.12
08:48:36 790.08 51.46 84.12
08:48:37 789.29 51.46 84.12
08:48:38 793.66 51.46 84.12
08:48:39 792.19 51.46 84.12
08:48:40 790.73 51.46 84.12
08:48:41 792.10 51.46 84.12
08:48:42 791.23 51.46 84.12
08:48:43 790.16 51.46 84.12
08:48:44 786.24 51.46 84.12
08:48:45 792.13 51.46 84.12
08:48:46 788.27 51.46 84.12
08:48:47 790.99 51.46 84.12
08:48:48 789.90 51.44 84.12
08:48:49 788.17 51.44 84.12
08:48:50 777.13 51.46 84.12
08:48:51 780.65 51.46 84.12
08:48:52 775.72 51.46 84.12
08:48:53 792.98 51.46 84.12
08:48:54 792.67 51.46 84.12
08:48:55 792.68 51.46 84.12
08:48:56 793.02 51.46 84.12
08:48:57 793.68 51.46 84.12
08:48:58 791.13 51.46 84.12
08:48:59 793.07 51.46 84.12
08:49:00 788.61 51.46 84.12
08:49:01 785.36 51.46 84.12
08:49:02 777.91 51.46 84.12
08:49:03 775.76 51.46 84.12
08:49:04 778.57 51.46 84.12
08:49:05 785.33 51.46 84.12
08:49:06 775.43 51.46 84.12
08:49:07 776.10 51.46 84.12
08:49:08 788.61 51.46 84.12
08:49:09 796.01 51.46 84.12
08:49:10 789.66 51.46 84.12
08:49:11 792.61 51.46 84.12
08:49:12 794.62 51.46 84.12
08:49:13 793.19 51.46 84.12
08:49:14 792.79 51.46 84.12
08:49:15 793.16 51.46 84.12
08:49:16 794.39 51.46 84.12
08:49:17 793.36 51.46 84.12
08:49:18 793.61 51.46 84.12
08:49:19 793.99 51.46 84.12
08:49:20 790.16 51.46 84.12
08:49:21 783.70 51.46 84.12
08:49:22 786.89 51.46 84.12
08:49:23 792.09 51.46 84.12
08:49:24 789.91 51.46 84.12
08:49:25 789.02 51.46 84.12
08:49:26 791.85 51.46 84.12
08:49:27 790.47 51.46 84.12
08:49:28 790.11 51.46 84.12
08:49:29 789.38 51.46 84.12
08:49:30 785.10 51.46 84.12
08:49:31 786.01 51.46 84.12
08:49:32 785.26 51.46 84.12
08:49:33 786.72 51.46 84.12
08:49:34 784.62 51.46 84.12
08:49:35 785.77 51.46 84.12
08:49:36 784.52 51.46 84.12
08:49:37 785.98 51.46 84.12
08:49:38 788.06 51.46 84.12
08:49:39 786.51 51.46 84.12
08:49:40 786.08 51.46 84.12
08:49:41 786.47 51.46 84.12
08:49:42 786.34 51.46 84.12
08:49:43 785.67 51.46 84.12
08:49:44 787.69 51.46 84.12
08:49:45 787.97 51.46 84.12
08:49:46 789.21 51.46 84.12
08:49:47 788.75 51.46 84.12
08:49:48 787.52 51.46 84.12
08:49:49 791.36 51.46 84.12
08:49:50 790.48 51.46 84.12
08:49:51 789.69 51.46 84.12
08:49:52 790.32 51.46 84.12
08:49:53 792.03 51.46 84.12
08:49:54 792.31 51.46 84.12
08:49:55 792.05 51.46 84.12
08:49:56 794.01 51.46 84.12
08:49:57 795.36 51.46 84.12
08:49:58 794.07 51.46 84.12
08:49:59 796.92 51.46 84.12
08:50:00 793.58 51.44 84.12
08:50:01 794.85 51.44 84.12
08:50:02 798.17 51.46 84.12
08:50:03 796.98 51.46 84.12
08:50:04 797.68 51.46 84.12
08:50:05 798.12 51.46 84.12
08:50:06 796.44 51.46 84.12
08:50:07 797.10 51.46 84.12
08:50:08 797.70 51.46 84.12
08:50:09 796.96 51.46 84.12
08:50:10 797.16 51.46 84.12
08:50:11 798.73 51.46 84.12
08:50:12 798.27 51.46 84.12
08:50:13 798.54 51.46 84.12
08:50:14 799.32 51.46 84.12
08:50:15 799.74 51.46 84.12
08:50:16 798.11 51.44 84.12
08:50:17 798.58 51.44 84.12
08:50:18 799.41 51.46 84.12
08:50:19 800.32 51.46 84.12
08:50:20 799.84 51.46 84.12
08:50:21 801.31 51.46 84.12
08:50:22 800.37 51.46 84.12
08:50:23 801.11 51.46 84.12
08:50:24 800.18 51.46 84.12
08:50:25 800.58 51.46 84.12
08:50:26 800.07 51.46 84.12
08:50:27 801.01 51.46 84.12
08:50:28 801.11 51.46 84.12
08:50:29 799.27 51.46 84.12
08:50:30 800.15 51.46 84.12
08:50:31 799.99 51.46 84.12
08:50:32 800.15 51.46 84.12
08:50:33 801.84 51.46 84.12
08:50:34 801.94 51.46 84.12
08:50:35 799.79 51.46 84.12
08:50:36 799.77 51.46 84.12
08:50:37 800.84 51.46 84.12
08:50:38 801.04 51.46 84.12
08:50:39 797.74 51.46 84.12
08:50:40 796.65 51.46 84.12
08:50:41 800.68 51.46 84.12
08:50:42 799.89 51.46 84.12
08:50:43 800.29 51.46 84.12
08:50:44 801.11 51.46 84.12
08:50:45 800.24 51.46 84.12
08:50:46 798.40 51.46 84.12
08:50:47 799.93 51.46 84.12
08:50:48 800.84 51.46 84.12
08:50:49 799.79 51.46 84.12
08:50:50 801.23 51.46 84.12
08:50:51 800.33 51.46 84.12
08:50:52 797.39 51.46 84.12
08:50:53 796.10 51.46 84.12
08:50:54 799.53 51.46 84.12
08:50:55 795.70 51.46 84.12
08:50:56 800.34 51.46 84.12
08:50:57 801.30 51.46 84.12
08:50:58 801.08 51.46 84.12
08:50:59 799.66 51.46 84.12
08:51:00 798.94 51.46 84.12
08:51:01 802.18 51.46 84.12
08:51:02 803.94 51.46 84.12
08:51:03 803.04 51.46 84.12
08:51:04 799.42 51.46 84.12
08:51:05 801.34 51.46 84.12
08:51:06 802.28 51.46 84.12
08:51:07 803.89 51.46 84.12
08:51:08 804.01 51.46 84.12
08:51:09 803.16 51.46 84.12
08:51:10 803.80 51.46 84.12
08:51:11 802.19 51.46 84.12
08:51:12 803.01 51.46 84.12
08:51:13 802.67 51.46 84.12
08:51:14 803.80 51.46 84.12
08:51:15 802.94 51.46 84.12
08:51:16 804.37 51.46 84.12
08:51:17 804.05 51.46 84.12
08:51:18 803.51 51.46 84.12
08:51:19 803.53 51.46 84.12
08:51:20 803.02 51.46 84.12
08:51:21 802.71 51.46 84.12
08:51:22 802.80 51.46 84.12
08:51:23 803.77 51.46 84.12
08:51:24 802.70 51.46 84.12
08:51:25 802.13 51.46 84.12
08:51:26 803.20 51.46 84.12
08:51:27 804.19 51.46 84.12
08:51:28 803.37 51.46 84.12
08:51:29 804.31 51.46 84.12
08:51:30 804.93 51.46 84.12
08:51:31 806.82 51.46 84.12
08:51:32 804.69 51.46 84.12
08:51:33 803.37 51.46 84.12
08:51:34 804.31 51.46 84.12
08:51:35 804.10 51.46 84.12
08:51:36 804.36 51.46 84.12
08:51:37 804.15 51.46 84.12
08:51:38 804.48 51.46 84.12
08:51:39 805.14 51.46 84.12
08:51:40 805.03 51.46 84.12
08:51:41 804.40 51.46 84.12
08:51:42 804.02 51.46 84.12
08:51:43 804.03 51.46 84.12
08:51:44 804.27 51.46 84.12
08:51:45 803.51 51.46 84.12
08:51:46 805.52 51.46 84.12
08:51:47 806.46 51.46 84.12
08:51:48 806.19 51.46 84.12
08:51:49 804.12 51.46 84.12
08:51:50 807.41 51.46 84.12
08:51:51 806.46 51.46 84.12
08:51:52 806.34 51.46 84.12
08:51:53 806.40 51.46 84.12
08:51:54 806.94 51.46 84.12
08:51:55 805.42 51.46 84.12
08:51:56 805.66 51.46 84.12
08:51:57 805.36 51.46 84.12
08:51:58 805.91 51.46 84.12
08:51:59 805.61 51.46 84.12
08:52:00 804.63 51.46 84.12
08:52:01 804.74 51.46 84.12
08:52:02 805.54 51.46 84.12
08:52:03 805.18 51.46 84.12
08:52:04 805.12 51.46 84.12
08:52:05 806.36 51.46 84.12
08:52:06 805.71 51.44 84.12
08:52:07 805.95 51.44 84.12
08:52:08 807.06 51.46 84.12
08:52:09 806.56 51.46 84.12
08:52:10 805.90 51.46 84.12
08:52:11 806.60 51.46 84.12
08:52:12 805.15 51.46 84.12
08:52:13 805.92 51.46 84.12
08:52:14 806.85 51.46 84.12
08:52:15 805.29 51.46 84.12
08:52:16 805.44 51.46 84.12
08:52:17 807.01 51.46 84.12
08:52:18 806.92 51.46 84.12
08:52:19 806.79 51.46 84.12
08:52:20 806.78 51.46 84.12
08:52:21 807.34 51.46 84.12
08:52:22 807.60 51.46 84.12
08:52:23 806.36 51.46 84.12
08:52:24 806.84 51.46 84.12
08:52:25 806.88 51.46 84.12
08:52:26 808.57 51.46 84.12
08:52:27 808.06 51.46 84.12
08:52:28 806.16 51.46 84.12
08:52:29 807.08 51.46 84.12
08:52:30 806.63 51.46 84.12
08:52:31 807.16 51.46 84.12
08:52:32 808.39 51.46 84.12
08:52:33 810.44 51.46 84.12
08:52:34 809.54 51.46 84.12
08:52:35 809.04 51.46 84.12
08:52:36 808.75 51.46 84.12
08:52:37 809.11 51.46 84.12
08:52:38 808.59 51.46 84.12
08:52:39 808.33 51.46 84.12
08:52:40 809.21 51.46 84.12
08:52:41 808.11 51.46 84.12
08:52:42 806.34 51.46 84.12
08:52:43 809.34 51.46 84.12
08:52:44 809.68 51.46 84.12
08:52:45 809.19 51.46 84.12
08:52:46 810.10 51.46 84.12
08:52:47 808.38 51.46 84.12
08:52:48 808.95 51.46 84.12
08:52:49 808.22 51.46 84.12
08:52:50 807.97 51.46 84.12
08:52:51 808.57 51.46 84.12
08:52:52 808.66 51.46 84.12
08:52:53 807.25 51.46 84.12
08:52:54 807.78 51.46 84.12
08:52:55 805.89 51.46 84.12
08:52:56 806.94 51.46 84.12
08:52:57 808.47 51.46 84.12
08:52:58 805.97 51.46 84.12
08:52:59 807.14 51.46 84.12
08:53:00 807.25 51.46 84.12
08:53:01 809.51 51.46 84.12
08:53:02 808.39 51.46 84.12
08:53:03 807.32 51.46 84.12
08:53:04 806.08 51.46 84.12
08:53:05 802.18 51.46 84.12
08:53:06 808.09 51.46 84.12
08:53:07 808.35 51.46 84.12
08:53:08 808.04 51.46 84.12
08:53:09 806.45 51.46 84.12
08:53:10 809.46 51.46 84.12
08:53:11 808.31 51.46 84.12
08:53:12 806.55 51.46 84.12
08:53:13 807.62 51.46 84.12
08:53:14 809.61 51.46 84.12
08:53:15 809.79 51.46 84.12
08:53:16 810.44 51.46 84.12
08:53:17 810.09 51.46 84.12
08:53:18 810.03 51.46 84.12
08:53:19 810.27 51.46 84.12
08:53:20 810.42 51.46 84.12
08:53:21 812.39 51.46 84.12
08:53:22 812.50 51.46 84.12
08:53:23 811.18 51.46 84.12
08:53:24 812.07 51.46 84.12
08:53:25 812.89 51.46 84.12
08:53:26 811.83 51.46 84.12
08:53:27 811.38 51.46 84.12
08:53:28 812.51 51.46 84.12
08:53:29 812.03 51.46 84.12
08:53:30 811.77 51.46 84.12
08:53:31 811.90 51.46 84.12
08:53:32 810.43 51.46 84.12
08:53:33 812.39 51.46 84.12
08:53:34 811.18 51.46 84.12
08:53:35 810.11 51.46 84.12
08:53:36 810.91 51.46 84.12
08:53:37 811.51 51.46 84.12
08:53:38 811.04 51.46 84.12
08:53:39 811.08 51.46 84.12
08:53:40 810.66 51.46 84.12
08:53:41 811.28 51.46 84.12
08:53:42 810.94 51.46 84.12
08:53:43 811.83 51.46 84.12
08:53:44 811.26 51.46 84.12
08:53:45 810.00 51.46 84.12
08:53:46 810.71 51.46 84.12
08:53:47 810.15 51.46 84.12
08:53:48 812.34 51.46 84.12
08:53:49 812.83 51.46 84.12
08:53:50 811.59 51.46 84.12
08:53:51 811.57 51.46 84.12
08:53:52 811.02 51.46 84.12
08:53:53 811.12 51.46 84.12
08:53:54 810.66 51.46 84.10
08:53:55 811.64 51.46 84.10
08:53:56 810.85 51.46 84.12
08:53:57 810.13 51.46 84.12
08:53:58 812.45 51.44 84.12
08:53:59 811.79 51.44 84.12
08:54:00 811.33 51.46 84.12
08:54:01 811.08 51.46 84.12
08:54:02 810.43 51.46 84.12
08:54:03 811.58 51.46 84.12
08:54:04 813.69 51.46 84.12
08:54:05 814.49 51.44 84.12
08:54:06 813.28 51.44 84.12
08:54:07 811.85 51.46 84.12
08:54:08 811.81 51.46 84.12
08:54:09 812.56 51.46 84.12
08:54:10 807.75 51.46 84.12
08:54:11 806.75 51.46 84.12
08:54:12 810.12 51.46 84.12
08:54:13 812.98 51.46 84.12
08:54:14 811.24 51.46 84.12
08:54:15 811.54 51.46 84.12
08:54:16 814.01 51.46 84.12
08:54:17 812.80 51.46 84.12
08:54:18 811.87 51.46 84.12
08:54:19 811.30 51.46 84.12
08:54:20 813.92 51.46 84.12
08:54:21 813.93 51.46 84.12
08:54:22 810.72 51.46 84.12
08:54:23 812.63 51.46 84.12
08:54:24 812.96 51.46 84.12
08:54:25 813.23 51.46 84.12
08:54:26 813.61 51.46 84.12
08:54:27 814.44 51.46 84.12
08:54:28 815.35 51.46 84.12
08:54:29 813.44 51.46 84.12
08:54:30 813.88 51.46 84.12
08:54:31 814.69 51.46 84.12
08:54:32 815.47 51.46 84.12
08:54:33 814.49 51.46 84.12
08:54:34 815.76 51.46 84.12
08:54:35 815.72 51.46 84.12
08:54:36 815.85 51.46 84.12
08:54:37 814.44 51.46 84.12
08:54:38 814.81 51.46 84.12
08:54:39 815.90 51.46 84.12
08:54:40 815.47 51.46 84.12
08:54:41 816.05 51.46 84.12
08:54:42 815.36 51.46 84.12
08:54:43 816.37 51.46 84.12
08:54:44 815.39 51.46 84.12
08:54:45 814.65 51.46 84.12
08:54:46 816.30 51.46 84.12
08:54:47 815.36 51.46 84.12
08:54:48 814.83 51.46 84.12
08:54:49 815.44 51.46 84.10
08:54:50 815.23 51.46 84.10
08:54:51 814.04 51.46 84.12
08:54:52 814.89 51.46 84.12
08:54:53 814.75 51.46 84.10
08:54:54 813.75 51.46 84.10
08:54:55 814.60 51.46 84.10
08:54:56 814.31 51.46 84.12
08:54:57 815.03 51.46 84.12
08:54:58 817.91 51.44 84.12
08:54:59 817.60 51.44 84.12
08:55:00 816.93 51.46 84.10
08:55:01 818.32 51.46 84.10
08:55:02 818.46 51.46 84.10
08:55:03 817.86 51.46 84.10
08:55:04 817.39 51.46 84.10
08:55:05 818.94 51.46 84.10
08:55:06 818.50 51.46 84.12
08:55:07 817.45 51.46 84.10
08:55:08 818.18 51.46 84.10
08:55:09 817.64 51.46 84.12
08:55:10 816.85 51.46 84.12
08:55:11 817.65 51.46 84.12
08:55:12 817.47 51.46 84.12
08:55:13 816.41 51.46 84.10
08:55:14 817.45 51.46 84.10
08:55:15 817.13 51.46 84.12
08:55:16 817.71 51.46 84.12
08:55:17 816.75 51.46 84.12
08:55:18 817.69 51.46 84.12
08:55:19 817.37 51.46 84.12
08:55:20 816.78 51.46 84.10
08:55:21 817.37 51.46 84.10
08:55:22 817.25 51.46 84.12
08:55:23 816.15 51.46 84.12
08:55:24 816.94 51.46 84.12
08:55:25 817.64 51.46 84.10
08:55:26 816.69 51.46 84.10
08:55:27 817.25 51.46 84.10
08:55:28 815.71 51.46 84.10
08:55:29 816.55 51.46 84.10
08:55:30 817.19 51.46 84.10
08:55:31 816.68 51.46 84.10
08:55:32 816.04 51.46 84.10
08:55:33 817.47 51.46 84.12
08:55:34 816.74 51.46 84.12
08:55:35 814.34 51.46 84.12
08:55:36 816.10 51.46 84.12
08:55:37 818.65 51.44 84.10
08:55:38 817.54 51.44 84.10
08:55:39 818.13 51.46 84.12
08:55:40 819.10 51.46 84.10
08:55:41 818.73 51.46 84.10
08:55:42 817.50 51.46 84.10
08:55:43 818.05 51.46 84.10
08:55:44 817.05 51.46 84.10
08:55:45 819.75 51.46 84.10
08:55:46 819.94 51.46 84.10
08:55:47 821.59 51.46 84.12
08:55:48 821.79 51.46 84.10
08:55:49 819.60 51.46 84.10
08:55:50 819.03 51.46 84.12
08:55:51 819.30 51.46 84.12
08:55:52 820.23 51.46 84.10
08:55:53 820.26 51.46 84.10
08:55:54 819.63 51.46 84.10
08:55:55 820.23 51.46 84.10
08:55:56 818.78 51.46 84.12
08:55:57 818.57 51.46 84.12
08:55:58 818.25 51.46 84.12
08:55:59 818.02 51.46 84.12
08:56:00 818.10 51.46 84.12
08:56:01 818.85 51.46 84.12
08:56:02 819.26 51.46 84.12
08:56:03 818.49 51.46 84.12
08:56:04 819.99 51.46 84.10
08:56:05 819.86 51.46 84.10
08:56:06 819.90 51.46 84.12
08:56:07 819.43 51.46 84.12
08:56:08 819.57 51.46 84.12
08:56:09 820.15 51.46 84.12
08:56:10 819.95 51.46 84.10
08:56:11 820.58 51.46 84.10
08:56:12 820.64 51.46 84.10
08:56:13 820.43 51.46 84.12
08:56:14 818.61 51.46 84.12
08:56:15 819.90 51.46 84.10
08:56:16 819.87 51.46 84.12
08:56:17 820.65 51.46 84.10
08:56:18 818.88 51.46 84.12
08:56:19 819.42 51.46 84.10
08:56:20 819.98 51.46 84.10
08:56:21 819.66 51.46 84.10
08:56:22 819.98 51.46 84.10
08:56:23 819.79 51.46 84.10
08:56:24 818.45 51.46 84.10
08:56:25 820.00 51.46 84.10
08:56:26 820.43 51.46 84.10
08:56:27 820.83 51.46 84.12
08:56:28 820.70 51.46 84.10
08:56:29 820.60 51.46 84.10
08:56:30 819.77 51.46 84.10
08:56:31 819.86 51.46 84.10
08:56:32 820.59 51.46 84.10
08:56:33 819.95 51.46 84.10
08:56:34 821.09 51.46 84.10
08:56:35 819.98 51.46 84.12
08:56:36 821.19 51.46 84.12
08:56:37 820.82 51.46 84.12
08:56:38 821.14 51.46 84.10
08:56:39 820.77 51.46 84.10
08:56:40 820.40 51.46 84.10
08:56:41 821.97 51.46 84.10
08:56:42 820.64 51.46 84.10
08:56:43 821.61 51.46 84.10
08:56:44 820.35 51.46 84.10
08:56:45 820.89 51.46 84.10
08:56:46 821.41 51.46 84.10
08:56:47 820.99 51.46 84.10
08:56:48 821.99 51.46 84.10
08:56:49 820.47 51.46 84.10
08:56:50 819.68 51.46 84.12
08:56:51 820.66 51.46 84.12
08:56:52 821.01 51.46 84.12
08:56:53 820.53 51.46 84.12
08:56:54 821.57 51.46 84.10
08:56:55 821.60 51.46 84.12
08:56:56 821.85 51.46 84.10
08:56:57 822.33 51.46 84.10
08:56:58 822.73 51.46 84.12
08:56:59 822.73 51.46 84.10
08:57:00 823.35 51.46 84.10
08:57:01 823.04 51.46 84.10
08:57:02 822.63 51.46 84.10
08:57:03 822.05 51.46 84.12
08:57:04 823.09 51.46 84.12
08:57:05 823.28 51.46 84.12
08:57:06 821.45 51.46 84.10
08:57:07 823.15 51.46 84.10
08:57:08 822.18 51.46 84.10
08:57:09 821.68 51.46 84.10
08:57:10 822.50 51.46 84.10
08:57:11 821.90 51.46 84.12
08:57:12 822.92 51.46 84.12
08:57:13 822.47 51.46 84.12
08:57:14 822.01 51.46 84.12
08:57:15 822.33 51.46 84.12
08:57:16 822.73 51.46 84.12
08:57:17 822.67 51.46 84.12
08:57:18 822.06 51.46 84.12
08:57:19 822.35 51.46 84.12
08:57:20 822.76 51.46 84.12
08:57:21 822.61 51.46 84.12
08:57:22 823.05 51.46 84.12
08:57:23 822.09 51.46 84.12
08:57:24 822.08 51.44 84.12
08:57:25 822.96 51.44 84.12
08:57:26 823.83 51.46 84.12
08:57:27 822.45 51.46 84.12
08:57:28 823.32 51.46 84.12
08:57:29 823.59 51.46 84.12
08:57:30 823.07 51.46 84.12
08:57:31 823.43 51.46 84.12
08:57:32 824.37 51.46 84.12
08:57:33 823.98 51.46 84.10
08:57:34 824.10 51.46 84.10
08:57:35 823.40 51.46 84.12
08:57:36 822.99 51.46 84.12
08:57:37 822.56 51.46 84.12
08:57:38 823.21 51.46 84.12
08:57:39 823.15 51.46 84.12
08:57:40 823.40 51.46 84.12
08:57:41 823.09 51.46 84.12
08:57:42 823.51 51.46 84.12
08:57:43 823.24 51.46 84.12
08:57:44 823.31 51.46 84.10
08:57:45 823.00 51.46 84.10
08:57:46 823.91 51.46 84.12
08:57:47 822.36 51.46 84.12
08:57:48 823.75 51.46 84.12
08:57:49 824.18 51.46 84.12
08:57:50 823.33 51.46 84.12
08:57:51 824.22 51.46 84.12
08:57:52 824.74 51.46 84.12
08:57:53 823.96 51.46 84.12
08:57:54 824.68 51.46 84.12
08:57:55 824.99 51.46 84.12
08:57:56 824.98 51.46 84.12
08:57:57 824.94 51.46 84.12
08:57:58 823.75 51.46 84.12
08:57:59 824.47 51.46 84.12
08:58:00 824.91 51.46 84.12
08:58:01 824.49 51.46 84.12
08:58:02 824.10 51.46 84.12
08:58:03 824.51 51.46 84.12
08:58:04 825.94 51.46 84.12
08:58:05 825.03 51.46 84.12
08:58:06 825.09 51.46 84.12
08:58:07 825.89 51.46 84.12
08:58:08 825.45 51.46 84.12
08:58:09 824.28 51.46 84.12
08:58:10 824.27 51.46 84.12
08:58:11 824.79 51.46 84.12
08:58:12 825.64 51.46 84.12
08:58:13 824.73 51.46 84.12
08:58:14 824.23 51.46 84.12
08:58:15 825.56 51.46 84.12
08:58:16 825.76 51.46 84.12
08:58:17 825.48 51.46 84.12
08:58:18 825.91 51.46 84.12
08:58:19 824.41 51.46 84.12
08:58:20 825.28 51.46 84.12
08:58:21 824.98 51.46 84.12
08:58:22 823.82 51.46 84.12
08:58:23 823.93 51.46 84.12
08:58:24 824.02 51.46 84.12
08:58:25 823.24 51.46 84.12
08:58:26 823.55 51.46 84.12
08:58:27 825.75 51.46 84.12
08:58:28 824.80 51.46 84.12
08:58:29 824.17 51.46 84.12
08:58:30 824.33 51.46 84.12
08:58:31 825.88 51.46 84.12
08:58:32 825.26 51.46 84.12
08:58:33 825.66 51.46 84.12
08:58:34 825.18 51.46 84.12
08:58:35 826.47 51.46 84.12
08:58:36 825.50 51.46 84.12
08:58:37 824.96 51.46 84.12
08:58:38 826.21 51.46 84.12
08:58:39 826.72 51.46 84.12
08:58:40 826.44 51.46 84.12
08:58:41 825.00 51.46 84.12
08:58:42 825.07 51.46 84.12
08:58:43 826.04 51.46 84.12
08:58:44 826.60 51.46 84.12
08:58:45 825.06 51.46 84.12
08:58:46 826.64 51.46 84.12
08:58:47 826.88 51.46 84.12
08:58:48 825.00 51.46 84.12
08:58:49 825.80 51.46 84.12
08:58:50 825.17 51.46 84.12
08:58:51 826.22 51.46 84.12
08:58:52 825.72 51.46 84.12
08:58:53 824.83 51.46 84.12
08:58:54 825.76 51.46 84.12
08:58:55 825.63 51.46 84.12
08:58:56 825.92 51.46 84.12
08:58:57 824.93 51.46 84.12
08:58:58 826.17 51.46 84.12
08:58:59 825.94 51.46 84.12
08:59:00 824.90 51.46 84.12
08:59:01 826.49 51.46 84.12
08:59:02 825.37 51.46 84.12
08:59:03 826.90 51.46 84.12
08:59:04 826.12 51.46 84.12
08:59:05 827.08 51.46 84.12
08:59:06 827.28 51.46 84.12
08:59:07 826.86 51.46 84.12
08:59:08 827.03 51.46 84.12
08:59:09 826.09 51.46 84.12
08:59:10 827.28 51.46 84.12
08:59:11 826.98 51.46 84.12
08:59:12 827.33 51.46 84.12
08:59:13 827.19 51.46 84.12
08:59:14 827.39 51.46 84.12
08:59:15 827.52 51.46 84.12
08:59:16 826.29 51.46 84.12
08:59:17 827.15 51.46 84.12
08:59:18 826.12 51.46 84.12
08:59:19 825.92 51.46 84.12
08:59:20 826.80 51.46 84.12
08:59:21 826.84 51.46 84.12
08:59:22 826.72 51.46 84.12
08:59:23 825.66 51.46 84.12
08:59:24 826.34 51.46 84.12
08:59:25 826.79 51.46 84.12
08:59:26 826.83 51.46 84.12
08:59:27 828.35 51.46 84.12
08:59:28 825.79 51.46 84.12
08:59:29 827.33 51.46 84.12
08:59:30 828.21 51.46 84.12
08:59:31 827.66 51.46 84.12
08:59:32 828.19 51.46 84.12
08:59:33 827.78 51.46 84.12
08:59:34 826.46 51.46 84.10
08:59:35 827.65 51.46 84.10
08:59:36 828.59 51.46 84.12
08:59:37 827.58 51.46 84.12
08:59:38 829.11 51.46 84.12
08:59:39 827.48 51.46 84.10
08:59:40 828.41 51.46 84.10
08:59:41 827.30 51.46 84.10
08:59:42 827.98 51.46 84.12
08:59:43 826.97 51.46 84.12
08:59:44 827.26 51.46 84.12
08:59:45 827.19 51.46 84.12
08:59:46 827.85 51.46 84.12
08:59:47 828.10 51.46 84.12
08:59:48 828.34 51.46 84.12
08:59:49 827.71 51.46 84.12
08:59:50 828.13 51.46 84.12
08:59:51 829.11 51.46 84.12
08:59:52 828.14 51.46 84.12
08:59:53 827.25 51.46 84.12
08:59:55 828.55 51.46 84.12
08:59:56 829.84 51.46 84.12
08:59:57 828.66 51.46 84.12
08:59:58 827.75 51.46 84.12
08:59:59 827.08 51.46 84.12
09:00:00 827.91 51.46 84.12
09:00:01 827.52 51.46 84.12
09:00:02 827.55 51.46 84.12
09:00:03 828.08 51.46 84.12
09:00:04 827.21 51.46 84.12
09:00:05 827.46 51.46 84.12
09:00:06 828.14 51.46 84.12
09:00:07 828.40 51.46 84.10
09:00:08 828.46 51.46 84.10
09:00:09 828.75 51.46 84.10
09:00:10 828.91 51.46 84.10
09:00:11 829.63 51.46 84.12
09:00:12 829.54 51.46 84.12
09:00:13 828.80 51.44 84.10
09:00:14 829.34 51.44 84.10
09:00:15 828.64 51.46 84.10
09:00:16 828.46 51.46 84.12
09:00:17 828.54 51.46 84.12
09:00:18 829.14 51.46 84.12
09:00:19 828.51 51.46 84.12
09:00:20 829.29 51.46 84.12
09:00:21 829.19 51.46 84.12
09:00:22 829.17 51.46 84.12
09:00:23 829.63 51.46 84.10
09:00:24 830.27 51.46 84.10
09:00:25 829.71 51.46 84.10
09:00:26 828.80 51.46 84.10
09:00:27 828.38 51.46 84.10
09:00:28 829.00 51.46 84.10
09:00:29 828.03 51.46 84.10
09:00:30 828.18 51.46 84.12
09:00:31 829.60 51.46 84.10
09:00:32 829.68 51.46 84.10
09:00:33 829.24 51.46 84.10
09:00:34 828.55 51.46 84.12
09:00:35 828.79 51.46 84.12
09:00:36 828.90 51.46 84.12
09:00:37 829.49 51.46 84.10
09:00:38 830.06 51.46 84.10
09:00:39 829.94 51.46 84.10
09:00:40 830.48 51.46 84.10
09:00:41 830.33 51.46 84.10
09:00:42 830.10 51.46 84.12
09:00:43 830.46 51.46 84.10
09:00:44 830.46 51.46 84.10
09:00:45 830.32 51.46 84.10
09:00:46 830.47 51.46 84.10
09:00:47 830.29 51.46 84.10
09:00:48 829.81 51.46 84.10
09:00:49 829.42 51.46 84.10
09:00:50 830.18 51.46 84.10
09:00:51 830.02 51.46 84.10
09:00:52 830.69 51.46 84.10
09:00:53 829.20 51.46 84.10
09:00:54 829.46 51.46 84.10
09:00:55 830.13 51.46 84.10
09:00:56 829.41 51.46 84.12
09:00:57 829.92 51.46 84.12
09:00:58 830.14 51.46 84.10
09:00:59 829.57 51.46 84.10
09:01:00 829.80 51.46 84.12
09:01:01 830.01 51.46 84.10
09:01:02 829.99 51.46 84.10
09:01:03 830.04 51.46 84.10
09:01:04 830.12 51.46 84.10
09:01:05 830.11 51.46 84.10
09:01:06 829.97 51.46 84.10
09:01:07 829.14 51.46 84.10
09:01:08 828.61 51.46 84.10
09:01:09 830.27 51.46 84.10
09:01:10 831.03 51.46 84.10
09:01:11 830.00 51.46 84.10
09:01:12 828.79 51.46 84.10
09:01:13 830.00 51.46 84.10
09:01:14 830.89 51.46 84.10
09:01:15 830.09 51.46 84.10
09:01:16 829.67 51.46 84.10
09:01:17 830.56 51.46 84.10
09:01:18 829.86 51.46 84.10
09:01:19 830.80 51.46 84.10
09:01:20 831.33 51.46 84.10
09:01:21 829.91 51.46 84.10
09:01:22 831.08 51.46 84.10
09:01:23 830.60 51.46 84.10
09:01:24 830.05 51.46 84.10
09:01:25 830.44 51.46 84.10
09:01:26 830.24 51.46 84.10
09:01:27 830.99 51.46 84.10
09:01:28 830.87 51.46 84.10
09:01:29 831.07 51.46 84.10
09:01:30 830.81 51.46 84.10
09:01:31 830.11 51.46 84.10
09:01:32 831.29 51.46 84.10
09:01:33 830.30 51.46 84.10
09:01:34 830.07 51.46 84.10
09:01:35 830.32 51.46 84.10
09:01:36 830.59 51.46 84.10
09:01:37 830.97 51.46 84.10
09:01:38 829.56 51.46 84.10
09:01:39 830.13 51.46 84.10
09:01:40 830.68 51.46 84.10
09:01:41 831.30 51.46 84.10
09:01:42 831.09 51.46 84.10
09:01:43 831.90 51.46 84.10
09:01:44 831.14 51.46 84.10
09:01:45 830.65 51.46 84.10
09:01:46 830.15 51.46 84.10
09:01:47 830.13 51.46 84.10
09:01:48 831.21 51.46 84.10
09:01:49 831.16 51.46 84.10
09:01:50 830.91 51.46 84.10
09:01:51 830.26 51.46 84.10
09:01:52 830.82 51.46 84.10
09:01:53 830.74 51.46 84.10
09:01:54 832.15 51.46 84.10
09:01:55 832.62 51.46 84.10
09:01:56 832.00 51.46 84.10
09:01:57 831.97 51.46 84.10
09:01:58 831.54 51.46 84.10
09:01:59 831.24 51.46 84.10
09:02:00 831.18 51.46 84.10
09:02:01 831.07 51.46 84.10
09:02:02 831.15 51.46 84.10
09:02:03 832.47 51.46 84.10
09:02:04 831.14 51.46 84.10
09:02:05 831.09 51.46 84.10
09:02:06 832.16 51.46 84.10
09:02:07 832.35 51.46 84.10
09:02:08 831.37 51.46 84.10
09:02:09 832.01 51.46 84.10
09:02:10 832.17 51.46 84.10
09:02:11 831.49 51.46 84.10
09:02:12 832.00 51.46 84.10
09:02:13 832.62 51.46 84.10
09:02:14 832.89 51.46 84.10
09:02:15 832.70 51.46 84.10
09:02:16 832.00 51.46 84.10
09:02:17 834.28 51.46 84.10
09:02:18 834.23 51.46 84.10
09:02:19 832.55 51.46 84.10
09:02:20 831.96 51.46 84.10
09:02:21 832.33 51.46 84.10
09:02:22 832.72 51.46 84.10
09:02:23 832.52 51.46 84.10
09:02:24 832.93 51.46 84.10
09:02:25 831.65 51.46 84.10
09:02:26 832.50 51.46 84.10
09:02:27 833.25 51.46 84.10
09:02:28 832.03 51.46 84.10
09:02:29 832.43 51.46 84.10
09:02:30 831.40 51.46 84.10
09:02:31 831.85 51.46 84.10
09:02:32 832.21 51.46 84.10
09:02:33 831.67 51.46 84.10
09:02:34 832.57 51.46 84.10
09:02:35 833.51 51.46 84.10
09:02:36 832.73 51.46 84.10
09:02:37 832.76 51.46 84.10
09:02:38 833.90 51.46 84.10
09:02:39 832.51 51.46 84.10
09:02:40 832.87 51.46 84.10
09:02:41 833.38 51.46 84.10
09:02:42 832.90 51.46 84.10
09:02:43 833.22 51.46 84.10
09:02:44 832.10 51.46 84.10
09:02:45 832.84 51.46 84.10
09:02:46 833.64 51.46 84.10
09:02:47 832.09 51.46 84.10
09:02:48 832.55 51.46 84.10
09:02:49 831.99 51.46 84.10
09:02:50 831.95 51.46 84.10
09:02:51 833.06 51.46 84.10
09:02:52 832.37 51.46 84.10
09:02:53 832.87 51.46 84.10
09:02:54 832.84 51.46 84.10
09:02:55 832.83 51.46 84.10
09:02:56 832.44 51.46 84.10
09:02:57 832.32 51.46 84.10
09:02:58 832.11 51.46 84.10
09:02:59 832.26 51.46 84.10
09:03:00 832.14 51.46 84.10
09:03:01 832.49 51.46 84.10
09:03:02 832.80 51.46 84.10
09:03:03 831.73 51.46 84.10
09:03:04 833.55 51.46 84.10
09:03:05 832.58 51.46 84.10
09:03:06 833.01 51.46 84.10
09:03:07 833.24 51.46 84.10
09:03:08 833.28 51.46 84.10
09:03:09 833.16 51.46 84.10
09:03:10 833.36 51.46 84.10
09:03:11 832.62 51.46 84.10
09:03:12 833.20 51.46 84.10
09:03:13 833.69 51.46 84.10
09:03:14 833.31 51.46 84.10
09:03:15 832.56 51.46 84.10
09:03:16 832.58 51.46 84.10
09:03:17 833.29 51.46 84.10
09:03:18 832.72 51.46 84.10
09:03:19 832.79 51.46 84.10
09:03:20 834.19 51.46 84.10
09:03:21 833.52 51.46 84.10
09:03:22 832.73 51.46 84.10
09:03:23 833.77 51.46 84.10
09:03:24 849.50 51.46 84.10
09:03:25 882.93 51.46 84.10
09:03:26 847.80 51.46 84.10
09:03:27 837.82 51.46 84.10
09:03:28 842.64 51.46 84.10
09:03:29 840.13 51.46 84.10
09:03:30 842.18 51.46 84.10
09:03:31 843.89 51.46 84.10
09:03:32 842.14 51.46 84.10
09:03:33 855.93 51.46 84.10
09:03:34 866.48 51.46 84.10
09:03:35 850.47 51.46 84.10
09:03:36 842.71 51.46 84.10
09:03:37 844.81 51.46 84.10
09:03:38 848.34 51.46 84.10
09:03:39 846.42 51.46 84.10
09:03:40 844.80 51.46 84.10
09:03:41 842.95 51.46 84.10
09:03:42 838.31 51.46 84.10
09:03:43 839.86 51.46 84.10
09:03:44 848.34 51.46 84.10
09:03:45 840.02 51.46 84.10
09:03:46 836.76 51.46 84.10
09:03:47 835.84 51.46 84.10
09:03:48 839.70 51.46 84.10
09:03:49 838.36 51.46 84.10
09:03:50 841.94 51.46 84.10
09:03:51 842.77 51.46 84.10
09:03:52 839.04 51.46 84.10
09:03:53 837.77 51.46 84.10
09:03:54 842.11 51.46 84.10
09:03:55 839.47 51.46 84.10
09:03:56 840.32 51.46 84.10
09:03:57 841.96 51.46 84.10
09:03:58 838.52 51.46 84.10
09:03:59 837.81 51.46 84.10
09:04:00 840.19 51.46 84.10
09:04:01 849.57 51.46 84.10
09:04:02 839.24 51.46 84.10
09:04:03 838.11 51.46 84.10
09:04:04 837.09 51.46 84.10
09:04:05 842.45 51.46 84.10
09:04:06 845.72 51.46 84.10
09:04:07 851.63 51.46 84.10
09:04:08 849.45 51.46 84.10
09:04:09 837.00 51.46 84.10
09:04:10 810.98 51.46 84.10
09:04:11 1061.73 51.46 84.10
09:04:12 851.52 51.46 84.10
09:04:13 1010.16 51.46 84.10
09:04:14 982.75 51.46 84.10
09:04:15 885.47 51.46 84.10
09:04:16 876.22 51.46 84.10
09:04:17 848.00 51.46 84.10
09:04:18 829.42 51.46 84.10
09:04:19 825.66 51.46 84.10
09:04:20 828.66 51.46 84.10
09:04:21 837.01 51.46 84.10
09:04:22 836.81 51.46 84.10
09:04:23 822.55 51.46 84.10
09:04:24 821.58 51.46 84.10
09:04:25 818.57 51.46 84.10
09:04:26 820.02 51.46 84.10
09:04:27 829.91 51.46 84.10
09:04:28 838.72 51.46 84.10
09:04:29 831.95 51.46 84.10
09:04:30 832.81 51.46 84.10
09:04:31 835.18 51.46 84.10
09:04:32 822.58 51.46 84.10
09:04:33 820.74 51.46 84.10
09:04:34 835.27 51.46 84.10
09:04:35 837.43 51.46 84.10
09:04:36 844.05 51.46 84.10
09:04:37 844.49 51.46 84.10
09:04:38 838.25 51.46 84.10
09:04:39 827.43 51.46 84.10
09:04:40 815.80 51.46 84.10
09:04:41 841.23 51.46 84.10
09:04:42 857.20 51.46 84.10
09:04:43 852.33 51.46 84.10
09:04:44 708.05 51.46 84.10
09:04:45 1993.82 51.46 84.10
09:04:46 1951.23 51.46 84.10
09:04:47 1700.22 51.46 84.10
09:04:48 1290.54 51.46 84.10
09:04:49 1428.96 51.46 84.10
09:04:50 1330.56 51.46 84.10
09:04:51 1021.65 51.46 84.10
09:04:52 1043.54 51.46 84.10
09:04:53 1242.78 51.46 84.10
09:04:54 1152.73 51.46 84.10
09:04:55 866.34 51.46 84.10
09:04:56 892.84 51.46 84.10
09:04:57 892.48 51.46 84.10
09:04:58 888.72 51.46 84.10
09:04:59 886.62 51.46 84.10
09:05:00 894.03 51.46 84.10
09:05:01 894.61 51.46 84.10
09:05:02 873.38 51.46 84.10
09:05:03 875.42 51.46 84.10
09:05:04 853.72 51.46 84.10
09:05:05 866.20 51.46 84.10
09:05:06 866.68 51.46 84.10
09:05:07 864.21 51.46 84.10
09:05:08 866.66 51.46 84.10
09:05:09 850.57 51.46 84.10
09:05:10 850.49 51.46 84.10
09:05:11 843.97 51.46 84.10
09:05:12 844.43 51.46 84.10
09:05:13 845.91 51.46 84.10
09:05:14 845.70 51.46 84.10
09:05:15 847.00 51.46 84.10
09:05:16 861.51 51.46 84.10
09:05:17 846.01 51.46 84.10
09:05:18 846.15 51.46 84.10
09:05:19 848.00 51.46 84.10
09:05:20 781.83 51.46 84.10
09:05:21 1390.83 51.46 84.10
09:05:22 1915.93 51.46 84.10
09:05:23 1800.26 51.46 84.10
09:05:24 1463.29 51.46 84.10
09:05:25 1421.11 51.46 84.10
09:05:26 1100.52 51.46 84.10
09:05:27 881.25 51.46 84.10
09:05:28 922.25 51.46 84.10
09:05:29 978.65 51.46 84.10
09:05:30 877.95 51.46 84.10
09:05:31 932.07 51.46 84.10
09:05:32 1019.25 51.46 84.10
09:05:33 1018.96 51.46 84.10
09:05:34 876.30 51.46 84.10
09:05:35 832.51 51.46 84.10
09:05:36 852.93 51.46 84.10
09:05:37 854.30 51.46 84.10
09:05:38 925.62 51.46 84.10
09:05:39 957.10 51.46 84.10
09:05:40 940.45 51.46 84.10
09:05:41 895.64 51.46 84.10
09:05:42 893.74 51.46 84.10
09:05:43 868.68 51.46 84.10
09:05:44 835.68 51.46 84.10
09:05:45 862.44 51.46 84.10
09:05:46 840.46 51.46 84.10
09:05:47 841.19 51.46 84.10
09:05:48 844.95 51.46 84.10
09:05:49 826.39 51.46 84.10
09:05:50 859.27 51.46 84.10
09:05:51 888.74 51.46 84.10
09:05:52 882.22 51.46 84.10
09:05:53 877.02 51.46 84.10
09:05:54 874.82 51.46 84.10
09:05:55 873.34 51.46 84.10
09:05:56 879.92 51.46 84.10
09:05:57 884.78 51.46 84.10
09:05:58 877.47 51.46 84.10
09:05:59 874.90 51.46 84.10
09:06:00 903.44 51.46 84.10
09:06:01 924.73 51.46 84.10
09:06:02 865.88 51.46 84.10
09:06:03 887.94 51.46 84.10
09:06:04 888.36 51.46 84.10
09:06:05 880.76 51.46 84.10
09:06:06 897.59 51.46 84.10
09:06:07 863.59 51.46 84.10
09:06:08 879.47 51.46 84.10
09:06:09 876.08 51.46 84.10
09:06:10 858.36 51.46 84.10
09:06:11 859.74 51.46 84.10
09:06:12 891.23 51.46 84.10
09:06:13 902.97 51.46 84.10
09:06:14 945.79 51.46 84.10
09:06:15 903.08 51.46 84.10
09:06:16 871.14 51.46 84.10
09:06:17 857.41 51.46 84.10
09:06:18 856.52 51.46 84.10
09:06:19 868.78 51.46 84.10
09:06:20 873.03 51.46 84.10
09:06:21 848.80 51.46 84.10
09:06:22 831.71 51.46 84.10
09:06:23 837.56 51.46 84.10
09:06:24 832.67 51.46 84.10
09:06:25 857.28 51.46 84.10
09:06:26 849.02 51.46 84.10
09:06:27 848.37 51.46 84.10
09:06:28 836.91 51.46 84.10
09:06:29 836.30 51.46 84.10
09:06:30 841.37 51.46 84.10
09:06:31 843.94 51.46 84.10
09:06:32 835.72 51.46 84.10
09:06:33 830.04 51.46 84.10
09:06:34 842.50 51.46 84.10
09:06:35 843.40 51.46 84.10
09:06:36 853.54 51.46 84.10
09:06:37 852.44 51.46 84.10
09:06:38 849.51 51.46 84.10
09:06:39 852.55 51.46 84.10
09:06:40 825.32 51.46 84.10
09:06:41 838.01 51.46 84.10
09:06:42 838.81 51.46 84.10
09:06:43 829.25 51.46 84.10
09:06:44 842.08 51.46 84.10
09:06:45 840.12 51.46 84.10
09:06:46 838.55 51.46 84.10
09:06:47 845.36 51.46 84.10
09:06:48 833.71 51.46 84.10
09:06:49 818.02 51.46 84.10
09:06:50 870.26 51.46 84.10
09:06:51 848.04 51.46 84.10
09:06:52 837.49 51.46 84.10
09:06:53 833.12 51.46 84.10
09:06:54 841.54 51.46 84.10
09:06:55 868.30 51.46 84.10
09:06:56 852.19 51.46 84.10
09:06:57 840.30 51.46 84.10
09:06:58 848.97 51.46 84.10
09:06:59 838.12 51.46 84.10
09:07:00 830.40 51.46 84.10
09:07:01 834.34 51.46 84.10
09:07:02 836.47 51.46 84.10
09:07:03 824.88 51.46 84.10
09:07:04 812.51 51.46 84.10
09:07:05 809.24 51.46 84.10
09:07:06 812.03 51.46 84.10
09:07:07 808.05 51.46 84.10
09:07:08 811.79 51.46 84.10
09:07:09 814.33 51.46 84.10
09:07:10 808.79 51.46 84.10
09:07:11 808.20 51.46 84.10
09:07:12 808.81 51.46 84.10
09:07:13 814.36 51.46 84.10
09:07:14 827.06 51.46 84.10
09:07:15 831.10 51.46 84.10
09:07:16 860.66 51.46 84.10
09:07:17 841.18 51.46 84.10
09:07:18 855.72 51.46 84.10
09:07:19 838.73 51.46 84.10
09:07:20 833.57 51.46 84.10
09:07:21 848.64 51.46 84.10
09:07:22 846.48 51.46 84.10
09:07:23 843.38 51.46 84.10
09:07:24 825.85 51.46 84.10
09:07:25 820.36 51.46 84.10
09:07:26 804.99 51.46 84.10
09:07:27 805.35 51.46 84.10
09:07:28 810.58 51.46 84.10
09:07:29 824.77 51.46 84.10
09:07:30 809.25 51.46 84.10
09:07:31 804.38 51.46 84.10
09:07:32 807.59 51.46 84.10
09:07:33 810.58 51.46 84.10
09:07:34 807.98 51.46 84.10
09:07:35 804.62 51.46 84.10
09:07:36 810.32 51.46 84.10
09:07:37 804.25 51.46 84.10
09:07:38 803.35 51.46 84.10
09:07:39 811.11 51.46 84.10
09:07:40 811.41 51.46 84.10
09:07:41 800.46 51.46 84.10
09:07:42 802.28 51.46 84.10
09:07:43 807.94 51.46 84.10
09:07:44 808.20 51.46 84.10
09:07:45 821.63 51.46 84.10
09:07:46 810.63 51.46 84.10
09:07:47 829.09 51.46 84.10
09:07:48 800.97 51.46 84.10
09:07:49 809.43 51.46 84.10
09:07:50 812.04 51.46 84.10
09:07:51 803.36 51.46 84.10
09:07:52 820.58 51.44 84.10
09:07:53 1008.17 51.44 84.12
09:07:54 975.99 51.46 84.10
09:07:55 810.38 51.44 84.10
09:07:56 823.20 51.44 84.10
09:07:57 803.98 51.46 84.10
09:07:58 800.69 51.46 84.10
09:07:59 800.62 51.44 84.10
09:08:00 803.84 51.44 84.10
09:08:01 788.55 51.46 84.10
09:08:02 799.00 51.46 84.10
09:08:03 808.43 51.46 84.10
09:08:04 799.60 51.46 84.10
09:08:05 801.58 51.46 84.10
09:08:06 802.25 51.46 84.10
09:08:07 796.98 51.46 84.10
09:08:08 796.00 51.46 84.10
09:08:09 797.61 51.46 84.10
09:08:10 789.01 51.46 84.10
09:08:11 801.64 51.46 84.10
09:08:12 807.47 51.46 84.10
09:08:13 808.21 51.46 84.10
09:08:14 781.84 51.44 84.10
09:08:15 995.48 51.44 84.10
09:08:16 817.60 51.46 84.10
09:08:17 799.45 51.46 84.10
09:08:18 814.37 51.46 84.10
09:08:19 821.02 51.46 84.10
09:08:20 818.91 51.46 84.10
09:08:21 843.68 51.46 84.10
09:08:22 843.57 51.46 84.10
09:08:23 846.22 51.46 84.10
09:08:24 827.17 51.46 84.10
09:08:25 803.46 51.46 84.10
09:08:26 815.44 51.46 84.10
09:08:27 826.81 51.46 84.10
09:08:28 812.75 51.46 84.10
09:08:29 813.40 51.46 84.10
09:08:30 806.28 51.46 84.10
09:08:31 804.86 51.46 84.10
09:08:32 801.42 51.46 84.10
09:08:33 806.05 51.46 84.12
09:08:34 810.81 51.46 84.12
09:08:35 808.94 51.46 84.12
09:08:36 807.74 51.46 84.10
09:08:37 810.79 51.46 84.10
09:08:38 815.82 51.46 84.10
09:08:39 815.38 51.46 84.10
09:08:40 808.87 51.46 84.10
09:08:41 815.10 51.46 84.10
09:08:42 815.31 51.46 84.10
09:08:43 818.36 51.46 84.10
09:08:44 821.98 51.46 84.10
09:08:45 790.79 51.46 84.10
09:08:46 808.07 51.46 84.10
09:08:47 842.72 51.46 84.10
09:08:48 820.36 51.46 84.10
09:08:49 850.86 51.46 84.10
09:08:50 829.56 51.46 84.10
09:08:51 802.68 51.46 84.10
09:08:52 768.14 51.46 84.10
09:08:53 795.91 51.46 84.10
09:08:54 764.72 51.46 84.10
09:08:55 784.77 51.46 84.10
09:08:56 813.44 51.46 84.10
09:08:57 828.87 51.46 84.10
09:08:58 816.53 51.46 84.10
09:08:59 804.24 51.46 84.10
09:09:00 834.78 51.46 84.10
09:09:01 852.38 51.46 84.10
09:09:02 849.46 51.46 84.10
09:09:03 854.13 51.46 84.10
09:09:04 863.90 51.46 84.10
09:09:05 866.37 51.46 84.10
09:09:06 854.67 51.46 84.10
09:09:07 869.64 51.46 84.10
09:09:08 890.30 51.46 84.10
09:09:09 883.96 51.46 84.10
09:09:10 867.96 51.46 84.10
09:09:11 901.29 51.46 84.10
09:09:12 878.86 51.46 84.10
09:09:13 866.16 51.46 84.10
09:09:14 862.08 51.46 84.10
09:09:15 851.99 51.46 84.10
09:09:16 838.06 51.46 84.10
09:09:17 828.61 51.46 84.10
09:09:18 837.45 51.46 84.10
09:09:19 834.19 51.46 84.10
09:09:20 833.26 51.46 84.10
09:09:21 808.40 51.46 84.10
09:09:22 811.72 51.46 84.10
09:09:23 821.93 51.46 84.10
09:09:24 835.23 51.46 84.10
09:09:25 837.56 51.46 84.10
09:09:26 846.58 51.46 84.10
09:09:27 845.09 51.46 84.10
09:09:28 842.67 51.46 84.10
09:09:29 854.70 51.46 84.10
09:09:30 859.78 51.46 84.10
09:09:31 836.96 51.46 84.10
09:09:32 807.82 51.46 84.10
09:09:33 793.12 51.46 84.10
09:09:34 811.18 51.46 84.10
09:09:35 809.74 51.46 84.10
09:09:36 817.28 51.46 84.10
09:09:37 817.90 51.46 84.10
09:09:38 804.82 51.46 84.10
09:09:39 779.61 51.46 84.10
09:09:40 789.47 51.46 84.10
09:09:41 803.13 51.46 84.10
09:09:42 794.52 51.46 84.10
09:09:43 795.52 51.46 84.10
09:09:44 794.04 51.46 84.10
09:09:45 797.83 51.46 84.10
09:09:46 791.95 51.46 84.10
09:09:47 793.75 51.46 84.10
09:09:48 784.59 51.46 84.10
09:09:49 778.95 51.46 84.10
09:09:50 782.59 51.46 84.10
09:09:51 780.52 51.46 84.10
09:09:52 782.90 51.46 84.10
09:09:53 773.74 51.46 84.10
09:09:54 779.60 51.46 84.10
09:09:55 778.25 51.46 84.10
09:09:56 779.13 51.46 84.10
09:09:57 775.74 51.46 84.10
09:09:58 773.52 51.46 84.10
09:09:59 776.51 51.46 84.10
09:10:00 775.91 51.46 84.10
09:10:01 773.21 51.46 84.10
09:10:02 773.55 51.46 84.10
09:10:03 782.65 51.46 84.10
09:10:04 785.52 51.46 84.10
09:10:05 812.11 51.46 84.10
09:10:06 797.88 51.46 84.10
09:10:07 782.46 51.46 84.10
09:10:08 800.51 51.46 84.10
09:10:09 799.19 51.46 84.10
09:10:10 809.06 51.46 84.10
09:10:11 811.99 51.46 84.10
09:10:12 812.92 51.46 84.10
09:10:13 803.71 51.46 84.10
09:10:14 796.75 51.46 84.10
09:10:15 803.69 51.46 84.10
09:10:16 797.67 51.46 84.10
09:10:17 797.02 51.46 84.10
09:10:18 786.85 51.46 84.10
09:10:19 778.14 51.46 84.10
09:10:20 786.78 51.46 84.10
09:10:21 801.57 51.46 84.10
09:10:22 795.57 51.46 84.10
09:10:23 807.68 51.46 84.10
09:10:24 788.07 51.46 84.10
09:10:25 790.14 51.46 84.10
09:10:26 786.28 51.46 84.10
09:10:27 770.39 51.46 84.10
09:10:28 775.13 51.46 84.10
09:10:29 774.82 51.46 84.10
09:10:30 791.89 51.46 84.10
09:10:31 795.27 51.46 84.10
09:10:32 787.40 51.46 84.10
09:10:33 782.52 51.46 84.10
09:10:34 732.69 51.46 84.10
09:10:35 711.96 51.46 84.10
09:10:36 768.01 51.46 84.10
09:10:37 793.83 51.46 84.10
09:10:38 764.64 51.46 84.10
09:10:39 785.78 51.46 84.10
09:10:40 757.73 51.46 84.10
09:10:41 779.08 51.46 84.10
09:10:42 785.85 51.46 84.10
09:10:43 763.92 51.46 84.10
09:10:44 802.39 51.46 84.10
09:10:45 782.12 51.46 84.10
09:10:46 780.50 51.46 84.10
09:10:47 740.08 51.46 84.10
09:10:48 747.73 51.46 84.10
09:10:49 762.96 51.46 84.10
09:10:50 770.35 51.46 84.10
09:10:51 765.53 51.46 84.10
09:10:52 745.55 51.46 84.10
09:10:53 748.82 51.46 84.10
09:10:54 750.13 51.46 84.10
09:10:55 770.50 51.46 84.10
09:10:56 761.82 51.46 84.10
09:10:57 757.02 51.46 84.10
09:10:58 752.89 51.46 84.10
09:10:59 755.75 51.46 84.10
09:11:00 753.40 51.46 84.10
09:11:01 751.39 51.46 84.10
09:11:02 750.95 51.46 84.10
09:11:03 752.62 51.46 84.10
09:11:04 753.56 51.46 84.10
09:11:05 744.63 51.46 84.10
09:11:06 745.94 51.46 84.10
09:11:07 749.54 51.46 84.10
09:11:08 749.36 51.46 84.10
09:11:09 751.31 51.46 84.10
09:11:10 746.60 51.46 84.10
09:11:11 766.21 51.46 84.10
09:11:12 837.31 51.46 84.10
09:11:13 777.25 51.46 84.10
09:11:14 764.85 51.46 84.10
09:11:15 751.23 51.46 84.10
09:11:16 750.63 51.46 84.10
09:11:17 768.86 51.46 84.10
09:11:18 790.88 51.46 84.10
09:11:19 842.29 51.46 84.10
09:11:20 857.78 51.46 84.10
09:11:21 850.28 51.46 84.10
09:11:22 844.03 51.46 84.10
09:11:23 800.70 51.46 84.10
09:11:24 834.99 51.46 84.10
09:11:25 792.21 51.46 84.10
09:11:26 773.82 51.46 84.10
09:11:27 777.56 51.46 84.10
09:11:28 770.51 51.46 84.10
09:11:29 852.39 51.46 84.10
09:11:30 901.91 51.46 84.10
09:11:31 839.21 51.46 84.10
09:11:32 834.00 51.46 84.10
09:11:33 860.58 51.46 84.10
09:11:34 807.21 51.46 84.10
09:11:35 797.54 51.46 84.10
09:11:36 812.95 51.46 84.10
09:11:37 853.91 51.46 84.10
09:11:38 821.35 51.46 84.10
09:11:39 834.80 51.46 84.10
09:11:40 873.23 51.46 84.10
09:11:41 843.24 51.46 84.10
09:11:42 999.37 51.46 84.10
09:11:43 1126.46 51.46 84.10
09:11:44 981.26 51.46 84.10
09:11:45 813.79 51.46 84.10
09:11:46 797.52 51.46 84.10
09:11:47 812.46 51.46 84.10
09:11:48 824.05 51.46 84.10
09:11:49 836.31 51.46 84.10
09:11:50 844.37 51.46 84.10
09:11:51 787.07 51.46 84.10
09:11:52 783.34 51.46 84.10
09:11:53 794.02 51.46 84.10
09:11:54 778.50 51.46 84.10
09:11:55 795.55 51.46 84.10
09:11:56 816.16 51.46 84.10
09:11:57 806.21 51.46 84.10
09:11:58 818.81 51.46 84.10
09:11:59 870.48 51.46 84.10
09:12:00 881.85 51.46 84.10
09:12:01 907.09 51.46 84.10
09:12:02 836.58 51.46 84.10
09:12:03 818.19 51.46 84.10
09:12:04 810.18 51.46 84.10
09:12:05 764.92 51.46 84.10
09:12:06 788.45 51.46 84.10
09:12:07 803.73 51.46 84.10
09:12:08 774.67 51.46 84.10
09:12:09 764.41 51.46 84.10
09:12:10 777.58 51.46 84.10
09:12:11 759.49 51.46 84.10
09:12:12 780.86 51.46 84.10
09:12:13 753.46 51.46 84.10
09:12:14 767.59 51.46 84.10
09:12:15 865.08 51.44 84.10
09:12:16 800.94 51.44 84.10
09:12:17 728.29 51.46 84.10
09:12:18 782.56 51.46 84.10
09:12:19 809.08 51.46 84.10
09:12:20 881.65 51.46 84.10
09:12:21 881.96 51.46 84.10
09:12:22 896.41 51.46 84.10
09:12:23 763.56 51.46 84.10
09:12:24 776.90 51.46 84.10
09:12:25 770.66 51.46 84.10
09:12:26 778.45 51.46 84.10
09:12:27 766.13 51.46 84.10
09:12:28 794.77 51.46 84.10
09:12:29 808.34 51.46 84.10
09:12:30 767.77 51.46 84.10
09:12:31 842.53 51.46 84.10
09:12:32 901.00 51.46 84.10
09:12:33 927.88 51.46 84.10
09:12:34 794.12 51.46 84.10
09:12:35 790.03 51.46 84.10
09:12:36 778.98 51.46 84.10
09:12:37 915.94 51.46 84.10
09:12:38 917.21 51.46 84.10
09:12:39 827.20 51.46 84.10
09:12:40 942.33 51.46 84.10
09:12:41 809.77 51.46 84.10
09:12:42 780.99 51.46 84.10
09:12:43 824.88 51.46 84.10
09:12:44 840.15 51.46 84.10
09:12:45 825.31 51.46 84.10
09:12:46 824.28 51.46 84.10
09:12:47 819.11 51.46 84.10
09:12:48 805.79 51.46 84.10
09:12:49 744.75 51.46 84.10
09:12:50 745.42 51.46 84.10
09:12:51 769.81 51.46 84.10
09:12:52 815.60 51.46 84.10
09:12:53 859.10 51.46 84.10
09:12:54 872.70 51.46 84.10
09:12:55 852.35 51.46 84.10
09:12:56 871.31 51.46 84.10
09:12:57 892.81 51.46 84.10
09:12:58 853.34 51.46 84.10
09:12:59 797.50 51.46 84.10
09:13:00 793.51 51.46 84.10
09:13:01 829.14 51.46 84.10
09:13:02 816.16 51.46 84.10
09:13:03 794.24 51.46 84.10
09:13:04 795.13 51.46 84.10
09:13:05 739.97 51.46 84.10
09:13:06 859.10 51.46 84.10
09:13:07 847.33 51.46 84.10
09:13:08 775.57 51.46 84.10
09:13:09 820.50 51.46 84.10
09:13:10 770.35 51.46 84.10
09:13:11 733.64 51.46 84.10
09:13:12 724.48 51.46 84.10
09:13:13 731.69 51.46 84.10
09:13:14 735.50 51.46 84.10
09:13:15 761.01 51.46 84.10
09:13:16 772.23 51.46 84.10
09:13:17 755.13 51.46 84.10
09:13:18 771.90 51.46 84.10
09:13:19 766.75 51.46 84.10
09:13:20 766.55 51.46 84.10
09:13:21 774.25 51.46 84.10
09:13:22 773.85 51.46 84.10
09:13:23 756.32 51.46 84.10
09:13:24 752.86 51.46 84.10
09:13:25 764.75 51.46 84.10
09:13:26 773.19 51.46 84.10
09:13:27 789.21 51.46 84.10
09:13:28 775.85 51.46 84.10
09:13:29 797.88 51.44 84.10
09:13:30 820.21 51.44 84.10
09:13:31 792.35 51.46 84.10
09:13:32 816.19 51.46 84.10
09:13:33 899.40 51.46 84.10
09:13:34 836.95 51.46 84.10
09:13:35 807.10 51.46 84.10
09:13:36 784.40 51.46 84.10
09:13:37 792.41 51.46 84.10
09:13:38 791.78 51.46 84.10
09:13:39 785.63 51.46 84.10
09:13:40 783.02 51.46 84.10
09:13:41 782.94 51.46 84.10
09:13:42 809.83 51.46 84.10
09:13:43 794.56 51.46 84.10
09:13:44 791.52 51.46 84.10
09:13:45 787.59 51.46 84.10
09:13:46 734.70 51.46 84.10
09:13:47 718.42 51.46 84.10
09:13:48 769.40 51.46 84.10
09:13:49 793.58 51.46 84.10
09:13:50 768.50 51.46 84.10
09:13:51 783.49 51.46 84.10
09:13:52 799.70 51.46 84.10
09:13:53 791.51 51.46 84.10
09:13:54 861.23 51.46 84.10
09:13:55 819.04 51.46 84.10
09:13:56 782.81 51.46 84.10
09:13:57 776.92 51.46 84.10
09:13:58 797.07 51.46 84.10
09:13:59 779.57 51.46 84.10
09:14:00 735.07 51.46 84.10
09:14:01 731.25 51.46 84.10
09:14:02 751.91 51.46 84.10
09:14:03 756.42 51.46 84.10
09:14:04 743.50 51.46 84.10
09:14:05 791.54 51.46 84.10
09:14:06 809.85 51.46 84.10
09:14:07 872.35 51.46 84.10
09:14:08 896.38 51.46 84.10
09:14:09 736.90 51.46 84.10
09:14:10 789.66 51.46 84.10
09:14:11 732.50 51.46 84.10
09:14:12 776.64 51.46 84.10
09:14:13 784.93 51.46 84.10
09:14:14 821.48 51.46 84.10
09:14:15 821.64 51.46 84.10
09:14:16 844.61 51.46 84.10
09:14:17 860.77 51.46 84.10
09:14:18 871.29 51.46 84.10
09:14:19 868.42 51.46 84.10
09:14:20 862.96 51.46 84.10
09:14:21 848.01 51.46 84.10
09:14:22 833.04 51.46 84.10
09:14:23 844.33 51.46 84.10
09:14:24 692.28 51.46 84.10
09:14:25 709.76 51.46 84.10
09:14:26 767.17 51.46 84.10
09:14:27 792.75 51.46 84.10
09:14:28 792.84 51.46 84.10
09:14:29 777.06 51.46 84.10
09:14:30 776.64 51.46 84.10
09:14:31 774.94 51.46 84.10
09:14:32 781.81 51.46 84.10
09:14:33 769.64 51.46 84.10
09:14:34 775.78 51.46 84.10
09:14:35 702.17 51.46 84.10
09:14:36 679.86 51.46 84.10
09:14:37 696.54 51.46 84.10
09:14:38 785.42 51.46 84.10
09:14:39 772.05 51.46 84.10
09:14:40 768.44 51.46 84.10
09:14:41 754.65 51.46 84.10
09:14:42 739.12 51.46 84.10
09:14:43 739.10 51.46 84.10
09:14:44 738.94 51.46 84.10
09:14:45 727.52 51.46 84.10
09:14:46 743.96 51.46 84.10
09:14:47 735.64 51.46 84.10
09:14:48 735.79 51.46 84.10
09:14:49 739.08 51.46 84.10
09:14:50 744.86 51.46 84.10
09:14:51 756.69 51.46 84.10
09:14:52 764.89 51.46 84.10
09:14:53 826.86 51.46 84.10
09:14:54 837.03 51.46 84.10
09:14:55 824.30 51.46 84.10
09:14:56 814.16 51.46 84.10
09:14:57 808.04 51.46 84.10
09:14:58 807.16 51.46 84.10
09:14:59 759.61 51.46 84.10
09:15:00 775.37 51.46 84.10
09:15:01 785.39 51.46 84.10
09:15:02 784.78 51.46 84.10
09:15:03 784.32 51.46 84.10
09:15:04 788.07 51.46 84.10
09:15:05 791.44 51.46 84.10
09:15:06 791.93 51.46 84.10
09:15:07 771.68 51.46 84.10
09:15:08 758.52 51.46 84.10
09:15:09 760.13 51.46 84.10
09:15:10 752.05 51.46 84.10
09:15:11 742.14 51.46 84.10
09:15:12 742.09 51.46 84.10
09:15:13 745.40 51.46 84.10
09:15:14 730.16 51.46 84.10
09:15:15 736.15 51.46 84.10
09:15:16 842.62 51.46 84.10
09:15:17 889.64 51.46 84.10
09:15:18 858.09 51.46 84.10
09:15:19 844.94 51.46 84.10
09:15:20 827.49 51.46 84.10
09:15:21 853.85 51.46 84.10
09:15:22 833.03 51.46 84.10
09:15:23 847.92 51.46 84.10
09:15:24 800.60 51.46 84.10
09:15:25 813.14 51.46 84.10
09:15:26 799.82 51.46 84.10
09:15:27 792.89 51.46 84.10
09:15:28 785.79 51.46 84.10
09:15:29 792.97 51.46 84.10
09:15:30 797.24 51.46 84.10
09:15:31 767.89 51.46 84.10
09:15:32 778.20 51.46 84.10
09:15:33 797.66 51.46 84.10
09:15:34 773.01 51.46 84.10
09:15:35 782.47 51.46 84.10
09:15:36 783.95 51.44 84.10
09:15:37 741.11 51.44 84.10
09:15:38 780.62 51.46 84.10
09:15:39 763.53 51.46 84.10
09:15:40 768.57 51.46 84.10
09:15:41 781.16 51.46 84.10
09:15:42 764.56 51.46 84.10
09:15:43 756.80 51.46 84.10
09:15:44 742.34 51.46 84.10
09:15:45 740.35 51.46 84.10
09:15:46 745.04 51.46 84.10
09:15:47 760.59 51.46 84.10
09:15:48 759.95 51.44 84.10
09:15:49 753.91 51.44 84.10
09:15:50 755.36 51.46 84.10
09:15:51 746.55 51.46 84.10
09:15:52 749.98 51.46 84.10
09:15:53 750.97 51.46 84.10
09:15:54 755.38 51.46 84.10
09:15:55 749.91 51.46 84.10
09:15:56 749.83 51.46 84.10
09:15:57 724.15 51.46 84.10
09:15:58 716.53 51.46 84.10
09:15:59 708.58 51.46 84.10
09:16:00 717.05 51.46 84.10
09:16:01 705.11 51.46 84.10
09:16:02 720.10 51.46 84.10
09:16:03 741.65 51.46 84.10
09:16:04 743.39 51.46 84.10
09:16:05 717.95 51.46 84.10
09:16:06 729.34 51.46 84.10
09:16:07 729.73 51.46 84.10
09:16:08 738.91 51.46 84.10
09:16:09 725.90 51.46 84.10
09:16:10 738.86 51.46 84.10
09:16:11 733.95 51.46 84.10
09:16:12 729.82 51.46 84.10
09:16:13 727.60 51.46 84.10
09:16:14 730.24 51.46 84.10
09:16:15 731.29 51.46 84.10
09:16:16 729.56 51.46 84.10
09:16:17 729.21 51.46 84.10
09:16:18 726.29 51.46 84.10
09:16:19 729.69 51.46 84.10
09:16:20 724.06 51.46 84.10
09:16:22 705.99 51.46 84.10
09:16:22 701.35 51.46 84.10
09:16:24 710.39 51.46 84.10
09:16:25 713.03 51.46 84.10
09:16:26 710.90 51.46 84.10
09:16:27 723.31 51.46 84.10
09:16:28 723.63 51.46 84.10
09:16:29 822.24 51.46 84.10
09:16:30 801.61 51.46 84.10
09:16:31 806.85 51.46 84.10
09:16:32 809.42 51.46 84.10
09:16:33 807.50 51.46 84.10
09:16:34 789.59 51.46 84.10
09:16:35 791.90 51.46 84.10
09:16:36 787.63 51.46 84.10
09:16:37 776.26 51.46 84.10
09:16:38 773.05 51.46 84.10
09:16:39 771.65 51.46 84.10
09:16:40 767.10 51.46 84.10
09:16:41 793.80 51.46 84.10
09:16:42 775.47 51.46 84.10
09:16:43 740.40 51.46 84.10
09:16:44 762.40 51.46 84.10
09:16:45 769.68 51.46 84.10
09:16:46 795.82 51.46 84.10
09:16:47 911.81 51.46 84.10
09:16:48 831.95 51.46 84.10
09:16:49 810.94 51.46 84.10
09:16:50 895.97 51.46 84.10
09:16:51 817.12 51.46 84.10
09:16:52 844.97 51.46 84.10
09:16:53 873.20 51.46 84.10
09:16:54 945.15 51.46 84.10
09:16:55 994.59 51.46 84.10
09:16:56 829.80 51.46 84.10
09:16:57 724.90 51.46 84.10
09:16:58 761.32 51.46 84.10
09:16:59 806.06 51.46 84.10
09:17:00 832.78 51.46 84.10
09:17:01 860.83 51.46 84.10
09:17:02 787.00 51.46 84.10
09:17:03 792.65 51.46 84.10
09:17:04 884.68 51.46 84.10
09:17:05 877.61 51.46 84.10
09:17:06 897.47 51.44 84.10
09:17:07 812.21 51.44 84.10
09:17:08 755.04 51.46 84.10
09:17:09 779.74 51.46 84.10
09:17:10 812.97 51.46 84.10
09:17:11 724.91 51.46 84.10
09:17:12 790.55 51.46 84.10
09:17:13 847.25 51.46 84.10
09:17:14 811.40 51.46 84.10
09:17:15 801.49 51.46 84.10
09:17:16 817.91 51.46 84.10
09:17:17 910.54 51.46 84.10
09:17:18 960.24 51.46 84.10
09:17:19 968.57 51.46 84.10
09:17:20 928.85 51.46 84.10
09:17:21 857.85 51.46 84.10
09:17:22 850.23 51.46 84.10
09:17:23 857.91 51.46 84.10
09:17:24 863.09 51.46 84.10
09:17:25 844.38 51.46 84.10
09:17:26 823.98 51.46 84.10
09:17:27 892.49 51.46 84.10
09:17:28 942.60 51.46 84.10
09:17:29 931.01 51.46 84.10
09:17:30 948.13 51.46 84.10
09:17:31 806.71 51.46 84.10
09:17:32 755.72 51.46 84.10
09:17:33 839.86 51.46 84.10
09:17:34 913.34 51.46 84.10
09:17:35 877.96 51.46 84.10
09:17:36 872.82 51.46 84.10
09:17:37 848.80 51.46 84.10
09:17:38 817.70 51.46 84.10
09:17:39 814.17 51.46 84.10
09:17:40 849.20 51.46 84.10
09:17:41 807.09 51.46 84.10
09:17:42 776.76 51.46 84.10
09:17:43 894.34 51.46 84.10
09:17:44 875.13 51.46 84.10
09:17:45 853.96 51.46 84.10
09:17:46 851.80 51.46 84.10
09:17:47 878.21 51.46 84.10
09:17:48 863.47 51.46 84.10
09:17:49 880.39 51.46 84.10
09:17:50 866.42 51.46 84.10
09:17:51 859.05 51.46 84.10
09:17:52 893.27 51.46 84.10
09:17:53 894.79 51.46 84.10
09:17:54 884.26 51.46 84.10
09:17:55 875.81 51.46 84.10
09:17:56 809.15 51.46 84.10
09:17:57 749.10 51.46 84.10
09:17:58 758.32 51.46 84.10
09:17:59 741.10 51.46 84.10
09:18:00 762.37 51.46 84.10
09:18:01 779.73 51.46 84.10
09:18:02 788.30 51.46 84.10
09:18:03 712.78 51.46 84.10
09:18:04 705.76 51.46 84.10
09:18:05 654.71 51.46 84.10
09:18:06 741.62 51.46 84.10
09:18:07 749.06 51.46 84.10
09:18:08 773.76 51.46 84.10
09:18:09 759.33 51.46 84.10
09:18:10 753.29 51.46 84.10
09:18:11 766.29 51.46 84.10
09:18:12 733.37 51.46 84.10
09:18:13 731.63 51.46 84.10
09:18:14 738.18 51.46 84.10
09:18:15 787.34 51.46 84.10
09:18:16 724.79 51.46 84.10
09:18:17 700.11 51.46 84.10
09:18:18 722.83 51.46 84.10
09:18:19 742.73 51.46 84.10
09:18:20 731.38 51.46 84.10
09:18:21 745.77 51.46 84.10
09:18:22 746.31 51.46 84.10
09:18:23 738.06 51.46 84.10
09:18:24 747.93 51.46 84.10
09:18:25 749.40 51.46 84.10
09:18:26 755.71 51.46 84.10
09:18:27 755.27 51.46 84.10
09:18:28 788.85 51.46 84.10
09:18:29 812.54 51.46 84.10
09:18:30 795.02 51.46 84.10
09:18:31 783.05 51.46 84.10
09:18:32 755.82 51.46 84.10
09:18:33 772.83 51.46 84.10
09:18:34 805.62 51.46 84.10
09:18:35 784.92 51.46 84.10
09:18:36 783.93 51.46 84.10
09:18:37 778.72 51.46 84.10
09:18:38 775.47 51.46 84.10
09:18:39 764.50 51.46 84.10
09:18:40 796.24 51.46 84.10
09:18:41 826.64 51.46 84.10
09:18:42 794.33 51.46 84.10
09:18:43 772.42 51.46 84.10
09:18:44 767.65 51.46 84.10
09:18:45 732.50 51.46 84.10
09:18:46 776.27 51.46 84.10
09:18:47 744.53 51.46 84.10
09:18:48 772.34 51.46 84.10
09:18:49 766.03 51.46 84.10
09:18:50 781.34 51.46 84.10
09:18:51 820.09 51.46 84.10
09:18:52 820.84 51.46 84.10
09:18:53 761.93 51.46 84.10
09:18:54 747.95 51.46 84.10
09:18:55 738.87 51.46 84.10
09:18:56 733.71 51.46 84.10
09:18:57 737.17 51.46 84.10
09:18:58 738.23 51.46 84.10
09:18:59 734.88 51.46 84.10
09:19:00 733.77 51.46 84.10
09:19:01 732.55 51.46 84.10
09:19:02 737.75 51.46 84.10
09:19:03 746.47 51.46 84.10
09:19:04 734.19 51.46 84.10
09:19:05 726.43 51.46 84.10
09:19:06 723.68 51.46 84.10
09:19:07 724.03 51.46 84.10
09:19:08 724.97 51.46 84.10
09:19:09 723.95 51.46 84.10
09:19:10 723.53 51.46 84.10
09:19:11 722.71 51.46 84.10
09:19:12 727.57 51.46 84.10
09:19:13 735.12 51.46 84.10
09:19:14 727.48 51.46 84.10
09:19:15 724.41 51.46 84.10
09:19:16 720.99 51.46 84.10
09:19:17 718.81 51.46 84.10
09:19:18 715.15 51.46 84.10
09:19:19 720.56 51.46 84.10
09:19:20 722.51 51.46 84.10
09:19:21 724.08 51.46 84.10
09:19:22 724.08 51.46 84.10
09:19:23 722.99 51.46 84.10
09:19:24 722.00 51.46 84.10
09:19:25 723.35 51.46 84.10
09:19:26 722.78 51.46 84.10
09:19:27 723.53 51.46 84.10
09:19:28 719.71 51.46 84.10
09:19:29 721.66 51.46 84.10
09:19:30 694.56 51.46 84.10
09:19:31 700.30 51.46 84.10
09:19:32 707.92 51.46 84.10
09:19:33 691.91 51.46 84.10
09:19:34 693.26 51.46 84.10
09:19:35 696.24 51.46 84.10
09:19:36 692.36 51.46 84.10
09:19:37 695.09 51.46 84.10
09:19:38 695.92 51.46 84.10
09:19:39 689.87 51.46 84.10
09:19:40 684.18 51.46 84.10
09:19:41 695.48 51.46 84.10
09:19:42 692.71 51.46 84.10
09:19:43 687.79 51.46 84.10
09:19:44 691.66 51.46 84.10
09:19:45 690.38 51.46 84.10
09:19:46 689.27 51.46 84.10
09:19:47 706.33 51.46 84.10
09:19:48 702.27 51.46 84.10
09:19:49 701.56 51.46 84.10
09:19:50 702.77 51.46 84.10
09:19:51 699.29 51.46 84.10
09:19:52 697.65 51.46 84.10
09:19:53 694.48 51.46 84.10
09:19:54 694.97 51.46 84.10
09:19:55 691.47 51.46 84.10
09:19:56 694.00 51.46 84.10
09:19:57 702.38 51.46 84.10
09:19:58 693.04 51.46 84.10
09:19:59 703.75 51.46 84.10
09:20:00 706.06 51.46 84.10
09:20:01 704.60 51.46 84.10
09:20:02 693.61 51.46 84.10
09:20:03 690.82 51.46 84.10
09:20:04 700.13 51.46 84.10
09:20:05 703.37 51.46 84.10
09:20:06 702.23 51.46 84.10
09:20:07 704.63 51.46 84.10
09:20:08 699.90 51.46 84.10
09:20:09 699.77 51.46 84.10
09:20:10 679.05 51.46 84.10
09:20:11 679.51 51.46 84.10
09:20:12 653.95 51.46 84.10
09:20:13 659.37 51.46 84.10
09:20:14 668.93 51.46 84.10
09:20:15 681.82 51.46 84.10
09:20:16 672.12 51.46 84.10
09:20:17 686.33 51.46 84.10
09:20:18 690.58 51.46 84.10
09:20:19 683.65 51.46 84.10
09:20:20 680.45 51.46 84.10
09:20:21 692.06 51.46 84.10
09:20:22 695.08 51.46 84.10
09:20:23 695.73 51.46 84.10
09:20:24 693.20 51.46 84.10
09:20:25 692.51 51.46 84.10
09:20:26 686.65 51.46 84.10
09:20:27 678.34 51.46 84.10
09:20:28 673.38 51.46 84.10
09:20:29 672.30 51.46 84.10
09:20:30 690.13 51.46 84.10
09:20:31 697.54 51.46 84.10
09:20:32 687.51 51.46 84.10
09:20:33 686.81 51.46 84.10
09:20:34 680.67 51.46 84.10
09:20:35 688.32 51.46 84.10
09:20:36 690.46 51.46 84.10
09:20:37 698.69 51.46 84.10
09:20:38 696.22 51.46 84.10
09:20:39 689.49 51.46 84.10
09:20:40 696.82 51.46 84.10
09:20:41 699.46 51.46 84.10
09:20:42 698.51 51.46 84.10
09:20:43 697.47 51.46 84.10
09:20:44 695.93 51.46 84.10
09:20:45 694.12 51.46 84.10
09:20:46 685.89 51.46 84.10
09:20:47 692.66 51.46 84.10
09:20:48 694.57 51.46 84.10
09:20:49 683.08 51.44 84.10
09:20:50 687.63 51.44 84.10
09:20:51 670.98 51.46 84.10
09:20:52 674.64 51.46 84.10
09:20:53 679.77 51.46 84.10
09:20:54 680.09 51.44 84.10
09:20:55 687.53 51.44 84.10
09:20:56 681.71 51.46 84.10
09:20:57 681.64 51.46 84.10
09:20:58 689.96 51.46 84.10
09:20:59 684.46 51.46 84.10
09:21:00 683.70 51.46 84.10
09:21:01 686.66 51.46 84.10
09:21:02 686.11 51.46 84.10
09:21:03 676.36 51.46 84.10
09:21:04 659.91 51.46 84.10
09:21:05 666.91 51.46 84.10
09:21:06 669.84 51.46 84.10
09:21:07 658.94 51.46 84.10
09:21:08 664.75 51.46 84.10
09:21:09 675.63 51.46 84.10
09:21:10 668.65 51.46 84.10
09:21:11 648.80 51.46 84.10
09:21:12 646.07 51.46 84.10
09:21:13 654.02 51.46 84.10
09:21:14 660.61 51.46 84.10
09:21:15 664.54 51.46 84.10
09:21:16 653.35 51.46 84.10
09:21:17 650.91 51.46 84.10
09:21:18 659.42 51.46 84.10
09:21:19 657.96 51.46 84.10
09:21:20 656.21 51.46 84.10
09:21:21 654.63 51.46 84.10
09:21:22 656.64 51.46 84.10
09:21:23 668.84 51.46 84.10
09:21:24 669.95 51.46 84.10
09:21:25 677.07 51.46 84.10
09:21:26 678.13 51.46 84.10
09:21:27 664.21 51.46 84.10
09:21:28 668.37 51.46 84.10
09:21:29 663.07 51.46 84.10
09:21:30 674.12 51.46 84.10
09:21:31 677.03 51.46 84.10
09:21:32 671.13 51.46 84.10
09:21:33 679.38 51.46 84.10
09:21:34 676.16 51.46 84.10
09:21:35 674.43 51.46 84.10
09:21:36 669.86 51.46 84.10
09:21:37 664.29 51.46 84.10
09:21:38 662.51 51.46 84.10
09:21:39 666.21 51.46 84.10
09:21:40 683.55 51.46 84.10
09:21:41 681.53 51.46 84.10
09:21:42 683.07 51.46 84.10
09:21:43 685.17 51.46 84.10
09:21:44 681.40 51.46 84.10
09:21:45 679.29 51.46 84.10
09:21:46 674.07 51.46 84.10
09:21:47 652.05 51.46 84.10
09:21:48 639.08 51.46 84.10
09:21:49 652.40 51.46 84.10
09:21:50 673.29 51.46 84.10
09:21:51 679.88 51.46 84.10
09:21:52 682.83 51.46 84.10
09:21:53 672.48 51.46 84.10
09:21:54 668.65 51.46 84.10
09:21:55 673.96 51.46 84.10
09:21:56 673.06 51.46 84.10
09:21:57 681.89 51.46 84.10
09:21:58 673.57 51.46 84.10
09:21:59 680.32 51.46 84.10
09:22:00 681.66 51.46 84.10
09:22:01 671.62 51.46 84.10
09:22:02 682.00 51.46 84.10
09:22:03 640.33 51.46 84.10
09:22:04 633.73 51.46 84.10
09:22:05 679.94 51.46 84.10
09:22:06 683.34 51.46 84.10
09:22:07 667.28 51.46 84.10
09:22:08 663.08 51.46 84.10
09:22:09 665.41 51.46 84.10
09:22:10 663.38 51.46 84.10
09:22:11 665.76 51.46 84.10
09:22:12 664.86 51.46 84.10
09:22:13 660.78 51.46 84.10
09:22:14 660.27 51.46 84.10
09:22:15 643.47 51.46 84.10
09:22:16 661.65 51.46 84.10
09:22:17 680.29 51.46 84.10
09:22:18 668.22 51.46 84.10
09:22:19 670.02 51.46 84.10
09:22:20 666.32 51.46 84.10
09:22:21 666.38 51.46 84.10
09:22:22 663.61 51.46 84.10
09:22:23 654.49 51.46 84.10
09:22:24 643.02 51.46 84.10
09:22:25 650.75 51.46 84.10
09:22:26 657.89 51.46 84.10
09:22:27 662.92 51.46 84.10
09:22:28 660.65 51.46 84.10
09:22:29 650.96 51.46 84.10
09:22:30 650.68 51.46 84.10
09:22:31 646.87 51.46 84.10
09:22:32 661.59 51.46 84.10
09:22:33 661.29 51.46 84.10
09:22:34 663.79 51.46 84.10
09:22:35 664.59 51.46 84.10
09:22:36 662.24 51.46 84.10
09:22:37 662.93 51.46 84.10
09:22:38 655.50 51.46 84.10
09:22:39 661.26 51.46 84.10
09:22:40 654.52 51.46 84.10
09:22:41 642.94 51.46 84.10
09:22:42 660.21 51.46 84.10
09:22:43 672.61 51.46 84.10
09:22:44 637.74 51.46 84.10
09:22:45 660.83 51.46 84.10
09:22:46 659.55 51.46 84.10
09:22:47 669.58 51.46 84.10
09:22:48 673.73 51.46 84.10
09:22:49 654.48 51.46 84.10
09:22:50 658.60 51.46 84.10
09:22:51 658.51 51.46 84.10
09:22:52 635.89 51.46 84.10
09:22:53 647.36 51.46 84.10
09:22:54 667.47 51.46 84.12
09:22:55 670.22 51.46 84.10
09:22:56 656.79 51.46 84.10
09:22:57 631.88 51.46 84.10
09:22:58 644.93 51.46 84.10
09:22:59 645.97 51.46 84.10
09:23:00 648.39 51.46 84.10
09:23:01 640.52 51.46 84.10
09:23:02 628.70 51.46 84.10
09:23:03 636.43 51.46 84.10
09:23:04 642.22 51.46 84.10
09:23:05 668.88 51.46 84.10
09:23:06 642.82 51.46 84.10
09:23:07 640.00 51.46 84.10
09:23:08 633.43 51.46 84.10
09:23:09 663.48 51.46 84.10
09:23:10 655.67 51.46 84.10
09:23:11 657.12 51.46 84.10
09:23:12 645.76 51.46 84.10
09:23:13 653.17 51.46 84.10
09:23:14 672.47 51.46 84.10
09:23:15 664.77 51.46 84.10
09:23:16 644.44 51.46 84.10
09:23:17 650.61 51.46 84.10
09:23:18 661.65 51.46 84.10
09:23:19 660.34 51.46 84.10
09:23:20 644.39 51.46 84.10
09:23:21 637.43 51.46 84.10
09:23:22 644.10 51.46 84.10
09:23:23 647.42 51.46 84.10
09:23:24 638.77 51.46 84.10
09:23:25 649.67 51.46 84.10
09:23:26 656.27 51.46 84.10
09:23:27 644.06 51.46 84.10
09:23:28 627.82 51.46 84.10
09:23:29 641.05 51.46 84.10
09:23:30 658.30 51.46 84.10
09:23:31 661.79 51.46 84.10
09:23:32 663.21 51.46 84.10
09:23:33 641.64 51.46 84.10
09:23:34 627.32 51.46 84.10
09:23:35 609.96 51.46 84.10
09:23:36 593.86 51.46 84.10
09:23:37 594.58 51.44 84.10
09:23:38 659.45 51.44 84.10
09:23:39 667.00 51.46 84.10
09:23:40 643.08 51.46 84.10
09:23:41 656.27 51.46 84.10
09:23:42 650.98 51.46 84.10
09:23:43 654.24 51.46 84.10
09:23:44 667.52 51.46 84.10
09:23:45 669.89 51.46 84.10
09:23:46 654.37 51.46 84.10
09:23:47 666.74 51.46 84.10
09:23:48 664.82 51.46 84.10
09:23:49 667.65 51.46 84.10
09:23:50 667.85 51.46 84.10
09:23:51 665.27 51.46 84.10
09:23:52 662.12 51.46 84.10
09:23:53 669.19 51.46 84.10
09:23:54 668.64 51.46 84.10
09:23:55 667.22 51.46 84.10
09:23:56 667.91 51.46 84.10
09:23:57 667.33 51.46 84.10
09:23:58 666.71 51.46 84.10
09:23:59 664.94 51.46 84.10
09:24:00 667.27 51.46 84.10
09:24:01 665.55 51.46 84.10
09:24:02 662.95 51.46 84.10
09:24:03 666.61 51.46 84.10
09:24:04 664.85 51.46 84.10
09:24:05 663.89 51.46 84.10
09:24:06 662.64 51.46 84.10
09:24:07 663.09 51.46 84.10
09:24:08 662.06 51.46 84.10
09:24:09 663.55 51.44 84.10
09:24:10 663.35 51.44 84.10
09:24:11 665.74 51.46 84.10
09:24:12 663.36 51.46 84.10
09:24:13 677.83 51.46 84.10
09:24:14 662.58 51.46 84.10
09:24:15 667.88 51.46 84.10
09:24:16 664.23 51.46 84.10
09:24:17 660.06 51.46 84.10
09:24:18 660.50 51.46 84.10
09:24:19 655.79 51.46 84.10
09:24:20 662.08 51.46 84.10
09:24:21 659.61 51.46 84.10
09:24:22 669.35 51.46 84.10
09:24:23 656.32 51.46 84.10
09:24:24 659.44 51.46 84.10
09:24:25 667.99 51.46 84.10
09:24:26 666.79 51.46 84.10
09:24:27 665.07 51.46 84.10
09:24:28 677.49 51.46 84.10
09:24:29 679.90 51.46 84.10
09:24:30 667.80 51.46 84.10
09:24:31 723.52 51.46 84.10
09:24:32 743.61 51.46 84.10
09:24:33 743.49 51.46 84.10
09:24:34 701.77 51.46 84.10
09:24:35 690.68 51.46 84.10
09:24:36 689.84 51.46 84.10
09:24:37 691.56 51.46 84.10
09:24:38 690.73 51.46 84.10
09:24:39 676.86 51.46 84.10
09:24:40 672.08 51.46 84.10
09:24:41 669.33 51.46 84.10
09:24:42 682.62 51.46 84.10
09:24:43 679.06 51.46 84.10
09:24:44 677.93 51.46 84.10
09:24:45 677.59 51.46 84.10
09:24:46 685.94 51.46 84.10
09:24:47 686.97 51.46 84.10
09:24:48 675.09 51.46 84.10
09:24:49 655.26 51.46 84.10
09:24:50 667.19 51.46 84.10
09:24:51 675.73 51.46 84.10
09:24:52 677.24 51.46 84.10
09:24:53 669.19 51.46 84.10
09:24:54 667.82 51.46 84.10
09:24:55 689.32 51.46 84.10
09:24:56 698.74 51.46 84.10
09:24:57 693.47 51.46 84.10
09:24:58 694.14 51.46 84.10
09:24:59 701.01 51.46 84.10
09:25:00 699.56 51.46 84.10
09:25:01 696.16 51.46 84.10
09:25:02 691.68 51.46 84.10
09:25:03 693.56 51.46 84.10
09:25:04 692.16 51.44 84.10
09:25:05 689.98 51.44 84.10
09:25:06 696.88 51.46 84.10
09:25:07 696.25 51.46 84.10
09:25:08 701.52 51.46 84.10
09:25:09 727.94 51.46 84.10
09:25:10 699.15 51.46 84.10
09:25:11 703.16 51.46 84.10
09:25:12 715.71 51.46 84.10
09:25:13 716.14 51.46 84.10
09:25:14 715.12 51.46 84.10
09:25:15 724.23 51.46 84.10
09:25:16 712.96 51.46 84.10
09:25:17 709.21 51.46 84.10
09:25:18 706.51 51.46 84.10
09:25:19 704.84 51.46 84.10
09:25:20 705.52 51.46 84.10
09:25:21 709.22 51.46 84.10
09:25:22 706.47 51.46 84.10
09:25:23 705.75 51.46 84.10
09:25:24 702.67 51.46 84.10
09:25:25 703.14 51.46 84.10
09:25:26 703.23 51.46 84.10
09:25:27 702.36 51.46 84.10
09:25:28 689.96 51.46 84.10
09:25:29 691.28 51.46 84.10
09:25:30 691.23 51.46 84.10
09:25:31 698.56 51.46 84.10
09:25:32 696.27 51.46 84.10
09:25:33 695.93 51.46 84.10
09:25:34 696.07 51.44 84.10
09:25:35 696.39 51.44 84.10
09:25:36 695.31 51.46 84.10
09:25:37 696.22 51.46 84.10
09:25:38 689.80 51.44 84.10
09:25:39 687.27 51.44 84.10
09:25:40 678.91 51.46 84.10
09:25:41 679.12 51.46 84.10
09:25:42 678.59 51.46 84.10
09:25:43 683.08 51.46 84.10
09:25:44 686.62 51.46 84.10
09:25:45 686.72 51.46 84.10
09:25:46 690.94 51.44 84.10
09:25:47 685.80 51.44 84.10
09:25:48 685.64 51.46 84.10
09:25:49 688.20 51.46 84.10
09:25:50 699.71 51.46 84.10
09:25:51 704.60 51.46 84.10
09:25:52 695.57 51.46 84.10
09:25:53 690.74 51.46 84.10
09:25:54 701.26 51.46 84.10
09:25:55 706.00 51.46 84.10
09:25:56 697.01 51.46 84.10
09:25:57 694.67 51.46 84.10
09:25:58 709.96 51.46 84.10
09:25:59 710.46 51.46 84.10
09:26:00 695.62 51.46 84.10
09:26:01 703.39 51.46 84.10
09:26:02 712.74 51.46 84.10
09:26:03 705.73 51.46 84.10
09:26:04 704.29 51.46 84.10
09:26:05 704.26 51.46 84.10
09:26:06 701.82 51.46 84.10
09:26:07 700.49 51.46 84.10
09:26:08 702.30 51.46 84.10
09:26:09 703.31 51.46 84.10
09:26:10 700.86 51.46 84.10
09:26:11 700.18 51.46 84.10
09:26:12 703.86 51.46 84.10
09:26:13 705.80 51.46 84.10
09:26:14 707.82 51.46 84.10
09:26:15 705.63 51.46 84.10
09:26:16 708.63 51.46 84.10
09:26:17 707.68 51.46 84.10
09:26:18 700.79 51.46 84.10
09:26:19 702.94 51.46 84.10
09:26:20 706.83 51.46 84.10
09:26:21 709.80 51.46 84.10
09:26:22 708.64 51.46 84.10
09:26:23 703.14 51.46 84.10
09:26:24 706.41 51.46 84.10
09:26:25 710.35 51.46 84.10
09:26:26 704.22 51.46 84.10
09:26:27 708.44 51.46 84.10
09:26:28 700.77 51.46 84.10
09:26:29 705.18 51.46 84.10
09:26:30 705.19 51.46 84.10
09:26:31 707.57 51.46 84.10
09:26:32 708.05 51.46 84.10
09:26:33 708.21 51.46 84.10
09:26:34 711.34 51.46 84.10
09:26:35 710.67 51.46 84.10
09:26:36 704.04 51.46 84.10
09:26:37 708.10 51.46 84.10
09:26:38 712.01 51.46 84.10
09:26:39 709.10 51.46 84.10
09:26:40 709.85 51.46 84.10
09:26:41 710.28 51.46 84.10
09:26:42 711.88 51.46 84.10
09:26:43 712.05 51.46 84.10
09:26:44 711.99 51.46 84.10
09:26:45 711.06 51.46 84.10
09:26:46 712.58 51.46 84.10
09:26:47 712.82 51.46 84.10
09:26:48 712.69 51.46 84.10
09:26:49 711.28 51.46 84.10
09:26:50 709.35 51.46 84.10
09:26:51 712.75 51.46 84.10
09:26:52 714.34 51.46 84.10
09:26:53 713.89 51.46 84.10
09:26:54 713.55 51.46 84.12
09:26:55 714.58 51.46 84.10
09:26:56 715.23 51.46 84.10
09:26:57 715.26 51.46 84.10
09:26:58 714.21 51.46 84.10
09:26:59 714.82 51.46 84.10
09:27:00 715.76 51.46 84.10
09:27:01 715.31 51.46 84.10
09:27:02 715.20 51.46 84.10
09:27:03 714.40 51.46 84.10
09:27:04 715.16 51.46 84.12
09:27:05 714.74 51.46 84.12
09:27:06 714.95 51.46 84.12
09:27:07 715.53 51.46 84.12
09:27:08 714.97 51.46 84.12
09:27:09 715.45 51.46 84.10
09:27:10 716.87 51.46 84.10
09:27:11 715.47 51.46 84.10
09:27:12 716.91 51.46 84.12
09:27:13 715.45 51.46 84.12
09:27:14 716.32 51.46 84.10
09:27:15 715.08 51.46 84.10
09:27:16 715.96 51.46 84.10
09:27:17 718.52 51.46 84.12
09:27:18 717.61 51.46 84.12
09:27:19 715.69 51.46 84.10
09:27:20 716.78 51.46 84.10
09:27:21 717.76 51.46 84.10
09:27:22 716.81 51.46 84.10
09:27:23 717.73 51.46 84.12
09:27:24 718.19 51.46 84.12
09:27:25 718.63 51.46 84.12
09:27:26 717.21 51.46 84.12
09:27:27 716.51 51.46 84.12
09:27:28 718.63 51.46 84.10
09:27:29 717.90 51.46 84.10
09:27:30 718.41 51.46 84.10
09:27:31 717.82 51.46 84.10
09:27:32 717.79 51.46 84.10
09:27:33 718.55 51.46 84.12
09:27:34 718.23 51.46 84.12
09:27:35 718.40 51.46 84.12
09:27:36 719.31 51.46 84.12
09:27:37 719.24 51.46 84.12
09:27:38 718.92 51.46 84.12
09:27:39 722.04 51.46 84.12
09:27:40 721.32 51.46 84.12
09:27:41 720.13 51.46 84.12
09:27:42 720.09 51.46 84.12
09:27:43 719.62 51.46 84.12
09:27:44 720.70 51.46 84.12
09:27:45 722.36 51.46 84.12
09:27:46 721.69 51.46 84.12
09:27:47 721.81 51.46 84.12
09:27:48 722.55 51.46 84.12
09:27:49 721.92 51.46 84.12
09:27:50 722.95 51.46 84.12
09:27:51 722.94 51.46 84.12
09:27:52 722.87 51.46 84.12
09:27:53 722.71 51.46 84.12
09:27:54 722.59 51.46 84.10
09:27:55 722.99 51.46 84.10
09:27:56 722.74 51.46 84.10
09:27:57 724.67 51.46 84.12
09:27:58 724.01 51.46 84.12
09:27:59 724.80 51.46 84.12
09:28:00 725.85 51.46 84.12
09:28:01 725.63 51.46 84.12
09:28:02 725.04 51.46 84.12
09:28:03 725.36 51.46 84.10
09:28:04 725.35 51.46 84.10
09:28:05 722.10 51.46 84.12
09:28:06 723.27 51.46 84.12
09:28:07 724.74 51.46 84.12
09:28:08 726.02 51.46 84.12
09:28:09 725.94 51.46 84.12
09:28:10 724.77 51.46 84.12
09:28:11 725.12 51.46 84.10
09:28:12 726.11 51.46 84.10
09:28:13 725.36 51.46 84.10
09:28:14 725.14 51.46 84.12
09:28:15 725.93 51.46 84.12
09:28:16 726.16 51.46 84.12
09:28:17 726.88 51.46 84.12
09:28:18 725.76 51.46 84.12
09:28:19 725.62 51.46 84.12
09:28:20 728.06 51.46 84.12
09:28:21 726.45 51.46 84.12
09:28:22 726.37 51.44 84.12
09:28:23 725.00 51.44 84.12
09:28:24 727.81 51.46 84.12
09:28:25 726.80 51.46 84.12
09:28:26 727.63 51.46 84.12
09:28:27 723.96 51.46 84.12
09:28:28 726.30 51.46 84.10
09:28:29 724.66 51.46 84.10
09:28:30 727.04 51.46 84.12
09:28:31 729.05 51.46 84.12
09:28:32 728.80 51.46 84.10
09:28:33 728.69 51.46 84.10
09:28:34 728.66 51.46 84.12
09:28:35 726.99 51.46 84.12
09:28:36 728.10 51.46 84.12
09:28:37 724.01 51.46 84.12
09:28:38 725.74 51.44 84.12
09:28:39 728.82 51.44 84.10
09:28:40 729.90 51.46 84.10
09:28:41 726.07 51.46 84.12
09:28:42 726.52 51.46 84.12
09:28:43 727.41 51.46 84.10
09:28:44 728.99 51.46 84.10
09:28:45 730.63 51.46 84.12
09:28:46 729.50 51.46 84.12
09:28:47 729.28 51.46 84.10
09:28:48 729.67 51.46 84.10
09:28:49 730.52 51.46 84.12
09:28:50 730.53 51.46 84.12
09:28:51 730.75 51.46 84.12
09:28:52 732.95 51.46 84.12
09:28:53 732.53 51.46 84.12
09:28:54 731.56 51.46 84.10
09:28:55 734.14 51.46 84.10
09:28:56 733.27 51.46 84.10
09:28:57 734.90 51.46 84.10
09:28:58 737.69 51.46 84.10
09:28:59 736.66 51.46 84.12
09:29:00 737.03 51.46 84.12
09:29:01 737.24 51.46 84.10
09:29:02 738.55 51.46 84.10
09:29:03 736.83 51.46 84.10
09:29:04 736.08 51.46 84.12
09:29:05 739.54 51.46 84.12
09:29:06 737.72 51.46 84.12
09:29:07 737.09 51.46 84.10
09:29:08 736.80 51.46 84.10
09:29:09 736.95 51.46 84.10
09:29:10 736.92 51.46 84.10
09:29:11 737.45 51.46 84.10
09:29:12 737.17 51.46 84.10
09:29:13 737.34 51.46 84.10
09:29:14 736.61 51.46 84.10
09:29:15 736.92 51.46 84.10
09:29:16 737.86 51.46 84.10
09:29:17 737.22 51.46 84.10
09:29:18 738.53 51.46 84.10
09:29:19 735.62 51.46 84.10
09:29:20 737.42 51.46 84.10
09:29:21 739.39 51.46 84.10
09:29:22 737.33 51.46 84.10
09:29:23 737.10 51.46 84.10
09:29:24 738.15 51.46 84.10
09:29:25 740.97 51.46 84.10
09:29:26 742.65 51.46 84.10
09:29:27 743.16 51.46 84.10
09:29:28 744.46 51.46 84.10
09:29:29 743.68 51.46 84.12
09:29:30 744.34 51.46 84.12
09:29:31 744.13 51.46 84.12
09:29:32 743.41 51.46 84.10
09:29:33 740.43 51.46 84.10
09:29:34 742.46 51.46 84.10
09:29:35 743.72 51.46 84.10
09:29:36 742.50 51.46 84.10
09:29:37 742.26 51.46 84.10
09:29:38 742.83 51.46 84.10
09:29:39 742.01 51.46 84.10
09:29:40 742.44 51.46 84.10
09:29:41 745.33 51.46 84.10
09:29:42 744.48 51.46 84.10
09:29:43 744.81 51.46 84.10
09:29:44 745.40 51.46 84.10
09:29:45 743.13 51.46 84.10
09:29:46 743.78 51.46 84.10
09:29:47 744.66 51.44 84.10
09:29:48 742.65 51.44 84.10
09:29:49 743.37 51.46 84.10
09:29:50 744.73 51.46 84.10
09:29:51 738.77 51.46 84.10
09:29:52 741.87 51.46 84.10
09:29:53 740.10 51.46 84.10
09:29:54 742.60 51.46 84.10
09:29:55 743.78 51.46 84.10
09:29:56 740.28 51.46 84.10
09:29:57 738.33 51.46 84.10
09:29:58 741.19 51.46 84.10
09:29:59 741.18 51.46 84.10
09:30:00 741.16 51.46 84.10
09:30:01 741.77 51.46 84.10
09:30:02 742.82 51.46 84.10
09:30:03 742.38 51.46 84.10
09:30:04 744.50 51.46 84.10
09:30:05 745.58 51.46 84.10
09:30:06 744.90 51.46 84.10
09:30:07 743.91 51.46 84.10
09:30:08 746.03 51.46 84.10
09:30:09 747.10 51.46 84.10
09:30:10 746.18 51.46 84.10
09:30:11 747.68 51.46 84.10
09:30:12 746.45 51.46 84.10
09:30:13 748.26 51.46 84.10
09:30:14 746.97 51.46 84.10
09:30:15 745.57 51.46 84.10
09:30:16 747.91 51.46 84.10
09:30:17 746.76 51.46 84.10
09:30:18 745.97 51.46 84.10
09:30:19 746.29 51.46 84.10
09:30:20 745.58 51.46 84.10
09:30:21 743.35 51.46 84.10
09:30:22 743.01 51.46 84.10
09:30:23 744.14 51.46 84.10
09:30:24 742.23 51.46 84.10
09:30:25 741.63 51.46 84.10
09:30:26 742.11 51.46 84.10
09:30:27 743.37 51.46 84.10
09:30:28 744.54 51.46 84.10
09:30:29 747.56 51.46 84.10
09:30:30 747.91 51.46 84.10
09:30:31 747.49 51.46 84.10
09:30:32 746.69 51.46 84.10
09:30:33 746.79 51.46 84.10
09:30:34 748.64 51.46 84.10
09:30:35 747.80 51.46 84.10
09:30:36 747.78 51.46 84.10
09:30:37 750.03 51.46 84.10
09:30:38 749.27 51.46 84.10
09:30:39 751.03 51.46 84.10
09:30:40 750.54 51.46 84.10
09:30:41 751.78 51.46 84.10
09:30:42 752.29 51.46 84.10
09:30:43 753.79 51.46 84.10
09:30:44 754.57 51.46 84.10
09:30:45 751.94 51.46 84.10
09:30:46 752.80 51.46 84.10
09:30:47 752.90 51.46 84.10
09:30:48 751.94 51.46 84.10
09:30:49 750.04 51.46 84.10
09:30:50 752.19 51.46 84.10
09:30:51 750.63 51.46 84.10
09:30:52 747.02 51.46 84.10
09:30:53 748.24 51.46 84.10
09:30:54 747.70 51.46 84.10
09:30:55 746.36 51.46 84.10
09:30:56 747.30 51.46 84.10
09:30:57 750.40 51.46 84.10
09:30:58 750.73 51.46 84.12
09:30:59 751.24 51.46 84.10
09:31:00 750.59 51.46 84.10
09:31:01 749.68 51.46 84.10
09:31:02 751.15 51.46 84.10
09:31:03 750.40 51.46 84.10
09:31:04 751.60 51.46 84.10
09:31:05 750.75 51.46 84.10
09:31:06 750.48 51.46 84.10
09:31:07 750.94 51.46 84.10
09:31:08 749.81 51.46 84.10
09:31:09 751.27 51.46 84.10
09:31:10 751.60 51.46 84.10
09:31:11 753.45 51.46 84.10
09:31:12 754.54 51.46 84.10
09:31:13 756.01 51.46 84.10
09:31:14 754.44 51.46 84.10
09:31:15 754.35 51.46 84.10
09:31:16 753.68 51.44 84.10
09:31:17 753.23 51.44 84.10
09:31:18 753.47 51.46 84.10
09:31:19 754.33 51.46 84.10
09:31:20 753.96 51.46 84.10
09:31:21 754.19 51.46 84.10
09:31:22 751.81 51.46 84.10
09:31:23 753.41 51.46 84.10
09:31:24 750.93 51.46 84.10
09:31:25 753.89 51.46 84.10
09:31:26 753.94 51.46 84.10
09:31:27 754.31 51.46 84.10
09:31:28 754.05 51.46 84.10
09:31:29 754.90 51.46 84.10
09:31:30 757.57 51.46 84.10
09:31:31 758.89 51.46 84.10
09:31:32 756.90 51.46 84.10
09:31:33 757.97 51.46 84.10
09:31:34 758.59 51.46 84.10
09:31:35 758.16 51.46 84.10
09:31:36 758.82 51.46 84.10
09:31:37 759.20 51.46 84.10
09:31:38 757.20 51.46 84.10
09:31:39 756.70 51.46 84.10
09:31:40 756.77 51.46 84.10
09:31:41 758.51 51.46 84.10
09:31:42 757.06 51.46 84.10
09:31:43 758.36 51.46 84.10
09:31:44 757.84 51.46 84.10
09:31:45 758.47 51.46 84.10
09:31:46 758.72 51.46 84.10
09:31:47 761.62 51.46 84.10
09:31:48 757.59 51.46 84.10
09:31:49 757.23 51.46 84.10
09:31:50 760.26 51.46 84.10
09:31:51 759.36 51.46 84.10
09:31:52 759.70 51.46 84.10
09:31:53 758.46 51.46 84.10
09:31:54 759.76 51.46 84.10
09:31:55 760.17 51.46 84.10
09:31:56 760.09 51.46 84.10
09:31:57 759.79 51.46 84.10
09:31:58 760.26 51.46 84.10
09:31:59 761.13 51.46 84.10
09:32:00 759.85 51.46 84.10
09:32:01 758.24 51.46 84.10
09:32:02 759.46 51.46 84.10
09:32:03 760.15 51.46 84.10
09:32:04 762.21 51.46 84.10
09:32:05 760.28 51.46 84.10
09:32:06 760.58 51.46 84.10
09:32:07 759.59 51.46 84.10
09:32:08 762.42 51.46 84.10
09:32:09 761.55 51.46 84.10
09:32:10 761.23 51.46 84.10
09:32:11 762.85 51.46 84.10
09:32:12 763.04 51.46 84.10
09:32:13 761.28 51.46 84.10
09:32:14 762.46 51.46 84.10
09:32:15 762.04 51.46 84.10
09:32:16 762.82 51.46 84.10
09:32:17 762.84 51.46 84.10
09:32:18 762.84 51.46 84.10
09:32:19 762.48 51.46 84.10
09:32:20 763.48 51.46 84.10
09:32:21 763.60 51.46 84.10
09:32:22 763.81 51.46 84.10
09:32:23 763.34 51.46 84.10
09:32:24 763.36 51.46 84.10
09:32:25 763.90 51.46 84.10
09:32:26 765.50 51.46 84.10
09:32:27 764.27 51.46 84.10
09:32:28 764.43 51.46 84.10
09:32:29 765.39 51.46 84.10
09:32:30 764.68 51.46 84.10
09:32:31 764.71 51.46 84.10
09:32:32 767.37 51.46 84.10
09:32:33 766.65 51.46 84.10
09:32:34 765.66 51.46 84.10
09:32:35 765.56 51.46 84.10
09:32:36 765.87 51.46 84.10
09:32:37 765.58 51.46 84.10
09:32:38 764.51 51.46 84.10
09:32:39 765.37 51.46 84.10
09:32:40 765.66 51.46 84.10
09:32:41 766.86 51.46 84.10
09:32:42 767.67 51.46 84.10
09:32:43 766.16 51.46 84.10
09:32:44 765.19 51.46 84.10
09:32:45 765.94 51.46 84.10
09:32:46 765.03 51.46 84.10
09:32:47 766.43 51.46 84.10
09:32:48 766.77 51.46 84.10
09:32:49 767.10 51.46 84.10
09:32:50 766.73 51.46 84.10
09:32:51 767.01 51.46 84.10
09:32:52 766.88 51.46 84.10
09:32:53 766.58 51.46 84.10
09:32:54 767.37 51.46 84.10
09:32:55 766.17 51.46 84.10
09:32:56 766.96 51.46 84.10
09:32:57 767.34 51.46 84.10
09:32:58 766.92 51.46 84.10
09:32:59 767.10 51.46 84.10
09:33:00 766.46 51.46 84.10
09:33:01 766.04 51.46 84.10
09:33:02 764.67 51.46 84.10
09:33:03 767.72 51.46 84.10
09:33:04 767.00 51.46 84.10
09:33:05 766.71 51.46 84.10
09:33:06 767.56 51.46 84.10
09:33:07 767.47 51.46 84.10
09:33:08 768.51 51.46 84.10
09:33:09 768.79 51.46 84.10
09:33:10 769.96 51.46 84.10
09:33:11 769.37 51.46 84.10
09:33:12 771.41 51.46 84.10
09:33:13 771.47 51.46 84.10
09:33:14 769.82 51.44 84.10
09:33:15 770.61 51.44 84.10
09:33:16 771.44 51.46 84.10
09:33:17 770.10 51.46 84.10
09:33:18 769.79 51.46 84.10
09:33:19 770.70 51.46 84.10
09:33:20 770.72 51.46 84.10
09:33:21 772.71 51.46 84.10
09:33:22 770.65 51.46 84.10
09:33:23 770.21 51.46 84.10
09:33:24 771.19 51.46 84.10
09:33:25 770.47 51.46 84.10
09:33:26 772.44 51.46 84.10
09:33:27 769.03 51.46 84.10
09:33:28 769.72 51.46 84.10
09:33:29 772.94 51.44 84.10
09:33:30 771.84 51.44 84.10
09:33:31 770.94 51.46 84.10
09:33:32 771.08 51.46 84.10
09:33:33 770.75 51.46 84.10
09:33:34 772.00 51.46 84.10
09:33:35 766.05 51.46 84.10
09:33:36 770.65 51.46 84.10
09:33:37 772.23 51.46 84.10
09:33:38 771.09 51.46 84.10
09:33:39 769.41 51.46 84.10
09:33:40 769.31 51.46 84.10
09:33:41 771.75 51.46 84.10
09:33:42 774.97 51.46 84.10
09:33:43 774.97 51.46 84.10
09:33:44 774.85 51.46 84.10
09:33:45 774.41 51.46 84.10
09:33:46 773.99 51.46 84.10
09:33:47 775.22 51.46 84.10
09:33:48 776.14 51.46 84.10
09:33:49 776.64 51.46 84.10
09:33:50 776.20 51.46 84.10
09:33:51 775.19 51.46 84.10
09:33:52 774.82 51.46 84.10
09:33:53 775.48 51.46 84.10
09:33:54 774.32 51.46 84.10
09:33:55 775.48 51.46 84.10
09:33:56 776.09 51.46 84.10
09:33:57 774.35 51.46 84.10
09:33:58 775.03 51.46 84.10
09:33:59 776.50 51.46 84.10
09:34:00 776.31 51.46 84.10
09:34:01 776.18 51.46 84.10
09:34:02 776.73 51.46 84.10
09:34:03 777.87 51.46 84.10
09:34:04 778.04 51.46 84.10
09:34:05 777.05 51.46 84.10
09:34:06 778.42 51.46 84.10
09:34:07 776.90 51.46 84.10
09:34:08 776.62 51.46 84.10
09:34:09 776.77 51.46 84.10
09:34:10 778.08 51.46 84.10
09:34:11 776.73 51.46 84.10
09:34:12 778.19 51.46 84.10
09:34:13 778.07 51.46 84.10
09:34:14 776.92 51.46 84.10
09:34:15 777.31 51.46 84.10
09:34:16 777.69 51.46 84.10
09:34:17 777.51 51.46 84.10
09:34:18 776.06 51.46 84.10
09:34:19 777.26 51.46 84.10
09:34:20 777.30 51.44 84.10
09:34:21 776.29 51.44 84.10
09:34:22 777.06 51.46 84.10
09:34:23 776.21 51.46 84.10
09:34:24 776.51 51.46 84.10
09:34:25 776.86 51.46 84.10
09:34:26 775.94 51.46 84.10
09:34:27 776.01 51.46 84.10
09:34:28 778.51 51.46 84.10
09:34:29 776.59 51.46 84.10
09:34:30 778.49 51.46 84.10
09:34:31 778.75 51.46 84.10
09:34:32 777.74 51.46 84.10
09:34:33 779.55 51.46 84.10
09:34:34 778.81 51.46 84.10
09:34:35 775.07 51.46 84.10
09:34:36 775.41 51.46 84.10
09:34:37 778.16 51.46 84.10
09:34:38 778.25 51.46 84.10
09:34:39 778.01 51.46 84.10
09:34:40 778.87 51.46 84.10
09:34:41 778.29 51.46 84.10
09:34:42 777.04 51.46 84.10
09:34:43 770.65 51.46 84.10
09:34:44 764.23 51.46 84.10
09:34:45 732.86 51.46 84.10
09:34:46 749.68 51.46 84.10
09:34:47 770.63 51.46 84.10
09:34:48 765.00 51.46 84.10
09:34:49 766.40 51.46 84.10
09:34:50 772.51 51.46 84.10
09:34:51 763.79 51.44 84.10
09:34:52 761.04 51.44 84.10
09:34:53 750.87 51.46 84.10
09:34:54 774.65 51.46 84.10
09:34:55 778.71 51.44 84.10
09:34:56 775.07 51.44 84.10
09:34:57 766.19 51.46 84.10
09:34:58 757.34 51.46 84.10
09:34:59 764.16 51.46 84.10
09:35:00 764.75 51.46 84.10
09:35:01 767.29 51.46 84.10
09:35:02 773.04 51.46 84.10
09:35:03 778.63 51.46 84.10
09:35:04 781.92 51.46 84.10
09:35:05 775.71 51.46 84.10
09:35:06 770.29 51.46 84.10
09:35:07 768.98 51.46 84.10
09:35:08 760.04 51.46 84.10
09:35:09 757.89 51.46 84.10
09:35:10 759.23 51.46 84.10
09:35:11 758.71 51.46 84.10
09:35:12 749.30 51.46 84.10
09:35:13 749.48 51.46 84.10
09:35:14 786.22 51.46 84.10
09:35:15 772.13 51.46 84.10
09:35:16 762.43 51.46 84.10
09:35:17 752.49 51.46 84.10
09:35:19 782.97 51.46 84.10
09:35:20 774.22 51.46 84.10
09:35:21 763.59 51.46 84.10
09:35:22 768.71 51.46 84.10
09:35:23 788.17 51.46 84.10
09:35:24 777.06 51.46 84.10
09:35:25 776.56 51.46 84.10
09:35:26 775.43 51.46 84.10
09:35:27 775.15 51.46 84.10
09:35:28 759.00 51.46 84.10
09:35:29 756.05 51.46 84.10
09:35:30 758.75 51.46 84.10
09:35:31 745.51 51.46 84.10
09:35:32 746.75 51.46 84.10
09:35:33 762.55 51.46 84.10
09:35:34 812.58 51.46 84.10
09:35:35 799.01 51.46 84.10
09:35:36 785.90 51.46 84.10
09:35:37 775.64 51.46 84.10
09:35:38 775.01 51.46 84.10
09:35:39 792.86 51.46 84.10
09:35:40 784.88 51.46 84.10
09:35:41 785.53 51.44 84.10
09:35:42 799.16 51.44 84.10
09:35:43 788.00 51.46 84.10
09:35:44 803.89 51.46 84.10
09:35:45 806.30 51.46 84.10
09:35:46 800.90 51.46 84.10
09:35:47 800.07 51.46 84.10
09:35:48 803.68 51.46 84.10
09:35:49 798.73 51.46 84.10
09:35:50 795.70 51.46 84.10
09:35:51 788.69 51.46 84.10
09:35:52 794.37 51.46 84.10
09:35:53 772.50 51.46 84.10
09:35:54 759.33 51.46 84.10
09:35:55 739.76 51.46 84.10
09:35:56 728.25 51.46 84.10
09:35:57 742.65 51.46 84.10
09:35:58 764.51 51.46 84.10
09:35:59 763.25 51.46 84.10
09:36:00 768.84 51.46 84.10
09:36:01 747.66 51.46 84.10
09:36:02 742.14 51.46 84.10
09:36:03 741.96 51.46 84.10
09:36:04 739.26 51.46 84.10
09:36:05 728.20 51.46 84.10
09:36:06 740.63 51.46 84.10
09:36:07 759.83 51.46 84.10
09:36:08 792.35 51.46 84.10
09:36:09 777.73 51.46 84.10
09:36:10 762.62 51.46 84.10
09:36:11 756.29 51.46 84.10
09:36:12 752.05 51.46 84.10
09:36:13 753.19 51.46 84.10
09:36:14 773.65 51.46 84.10
09:36:15 776.87 51.46 84.10
09:36:16 767.71 51.46 84.10
09:36:17 768.25 51.46 84.10
09:36:18 770.03 51.46 84.10
09:36:19 768.27 51.46 84.10
09:36:20 768.95 51.46 84.10
09:36:21 759.54 51.46 84.10
09:36:22 764.64 51.46 84.10
09:36:23 768.26 51.46 84.10
09:36:24 779.47 51.46 84.10
09:36:25 775.64 51.46 84.10
09:36:26 772.83 51.44 84.10
09:36:27 776.49 51.44 84.10
09:36:28 780.32 51.46 84.10
09:36:29 778.89 51.46 84.10
09:36:30 801.72 51.46 84.10
09:36:31 808.02 51.46 84.10
09:36:32 767.80 51.46 84.10
09:36:33 750.17 51.46 84.10
09:36:34 730.81 51.46 84.10
09:36:35 757.97 51.46 84.10
09:36:36 762.12 51.46 84.10
09:36:37 778.10 51.46 84.10
09:36:38 744.51 51.46 84.10
09:36:39 733.91 51.46 84.10
09:36:40 782.28 51.46 84.10
09:36:41 797.78 51.46 84.10
09:36:42 765.05 51.46 84.10
09:36:43 776.08 51.46 84.10
09:36:44 732.42 51.46 84.10
09:36:45 762.71 51.46 84.10
09:36:46 781.69 51.46 84.10
09:36:47 762.14 51.46 84.10
09:36:48 755.05 51.46 84.10
09:36:49 720.57 51.46 84.10
09:36:50 750.51 51.46 84.10
09:36:51 795.46 51.46 84.10
09:36:52 812.86 51.46 84.10
09:36:53 822.16 51.46 84.10
09:36:54 807.45 51.46 84.10
09:36:55 804.65 51.46 84.10
09:36:56 808.07 51.46 84.10
09:36:57 814.28 51.46 84.10
09:36:58 807.04 51.46 84.10
09:36:59 802.19 51.46 84.10
09:37:00 800.17 51.46 84.10
09:37:01 793.06 51.46 84.10
09:37:02 795.34 51.46 84.10
09:37:03 792.43 51.46 84.10
09:37:04 792.69 51.46 84.10
09:37:05 788.40 51.46 84.10
09:37:06 789.61 51.46 84.10
09:37:07 780.39 51.46 84.10
09:37:08 783.25 51.46 84.10
09:37:09 787.39 51.46 84.10
09:37:10 786.74 51.46 84.10
09:37:11 782.75 51.46 84.10
09:37:12 793.45 51.46 84.10
09:37:13 783.51 51.46 84.10
09:37:14 783.17 51.46 84.10
09:37:15 788.75 51.46 84.10
09:37:16 786.98 51.46 84.10
09:37:17 787.99 51.46 84.10
09:37:18 787.19 51.46 84.10
09:37:19 787.18 51.46 84.10
09:37:20 781.11 51.46 84.10
09:37:21 785.94 51.46 84.10
09:37:22 783.28 51.46 84.10
09:37:23 792.79 51.46 84.10
09:37:24 797.79 51.46 84.10
09:37:25 795.99 51.44 84.10
09:37:26 794.95 51.44 84.10
09:37:27 799.06 51.46 84.10
09:37:28 798.71 51.46 84.10
09:37:29 792.96 51.46 84.10
09:37:30 793.90 51.46 84.10
09:37:31 797.76 51.46 84.10
09:37:32 793.25 51.46 84.10
09:37:33 792.33 51.46 84.10
09:37:34 790.84 51.46 84.10
09:37:35 790.59 51.46 84.10
09:37:36 789.33 51.46 84.10
09:37:37 788.11 51.46 84.10
09:37:38 786.61 51.46 84.09
09:37:39 785.48 51.46 84.09
09:37:40 784.33 51.46 84.09
09:37:41 787.61 51.46 84.10
09:37:42 782.09 51.46 84.10
09:37:43 780.34 51.46 84.10
09:37:44 782.40 51.46 84.10
09:37:45 785.16 51.46 84.10
09:37:46 782.07 51.46 84.10
09:37:47 780.15 51.46 84.10
09:37:48 782.99 51.46 84.10
09:37:49 791.00 51.46 84.10
09:37:50 783.12 51.46 84.10
09:37:51 781.00 51.46 84.10
09:37:52 782.38 51.46 84.10
09:37:53 781.04 51.46 84.10
09:37:54 781.72 51.46 84.10
09:37:55 780.51 51.44 84.10
09:37:56 780.26 51.44 84.10
09:37:57 780.35 51.46 84.10
09:37:58 779.45 51.46 84.10
09:37:59 778.40 51.46 84.10
09:38:00 777.62 51.46 84.10
09:38:01 764.34 51.46 84.10
09:38:02 764.41 51.46 84.10
09:38:03 765.24 51.46 84.10
09:38:04 769.24 51.46 84.10
09:38:05 775.79 51.46 84.10
09:38:06 770.58 51.46 84.10
09:38:07 765.67 51.46 84.10
09:38:08 745.11 51.46 84.10
09:38:09 742.43 51.44 84.10
09:38:10 712.82 51.44 84.10
09:38:11 761.40 51.46 84.10
09:38:12 768.68 51.46 84.10
09:38:13 705.58 51.46 84.10
09:38:14 741.01 51.46 84.10
09:38:15 758.97 51.46 84.10
09:38:16 754.92 51.46 84.10
09:38:17 763.48 51.46 84.10
09:38:18 763.72 51.46 84.10
09:38:19 778.49 51.46 84.10
09:38:20 784.04 51.46 84.10
09:38:21 758.97 51.46 84.10
09:38:22 768.04 51.46 84.10
09:38:23 779.78 51.46 84.10
09:38:24 777.57 51.46 84.09
09:38:25 779.95 51.46 84.09
09:38:26 780.24 51.46 84.10
09:38:27 779.54 51.46 84.10
09:38:28 774.28 51.46 84.10
09:38:29 772.64 51.46 84.10
09:38:30 773.21 51.46 84.09
09:38:31 773.40 51.46 84.09
09:38:32 773.67 51.46 84.09
09:38:33 776.98 51.46 84.10
09:38:34 777.81 51.46 84.10
09:38:35 777.36 51.46 84.09
09:38:36 773.31 51.46 84.09
09:38:37 764.09 51.46 84.10
09:38:38 775.40 51.46 84.10
09:38:39 776.90 51.46 84.10
09:38:40 774.98 51.46 84.09
09:38:41 774.87 51.46 84.09
09:38:42 773.74 51.46 84.10
09:38:43 775.45 51.46 84.10
09:38:44 774.85 51.46 84.10
09:38:45 774.84 51.46 84.10
09:38:46 775.64 51.46 84.09
09:38:47 775.14 51.46 84.09
09:38:48 774.80 51.46 84.09
09:38:49 774.87 51.46 84.09
09:38:50 775.92 51.46 84.10
09:38:51 775.36 51.46 84.09
09:38:52 775.64 51.46 84.09
09:38:53 775.68 51.46 84.10
09:38:54 775.62 51.46 84.09
09:38:55 776.01 51.46 84.09
09:38:56 773.97 51.46 84.10
09:38:57 774.66 51.46 84.09
09:38:58 774.17 51.46 84.09
09:38:59 774.13 51.46 84.09
09:39:00 774.77 51.46 84.10
09:39:01 773.98 51.46 84.10
09:39:02 773.35 51.46 84.10
09:39:03 773.82 51.46 84.09
09:39:04 774.36 51.46 84.09
09:39:05 773.92 51.46 84.09
09:39:06 773.99 51.46 84.09
09:39:07 771.67 51.46 84.09
09:39:08 773.68 51.46 84.09
09:39:09 773.36 51.46 84.09
09:39:10 774.79 51.46 84.09
09:39:11 773.61 51.46 84.09
09:39:12 772.39 51.46 84.09
09:39:13 773.72 51.46 84.09
09:39:14 761.56 51.46 84.09
09:39:15 767.54 51.46 84.09
09:39:16 773.02 51.46 84.09
09:39:17 771.83 51.46 84.09
09:39:18 772.41 51.46 84.09
09:39:19 771.71 51.46 84.09
09:39:20 772.00 51.46 84.09
09:39:21 764.61 51.46 84.09
09:39:22 769.72 51.46 84.09
09:39:23 773.97 51.46 84.09
09:39:24 772.54 51.46 84.09
09:39:25 772.67 51.46 84.09
09:39:26 771.78 51.46 84.09
09:39:27 773.04 51.46 84.09
09:39:28 772.14 51.46 84.09
09:39:29 769.50 51.46 84.09
09:39:30 761.54 51.46 84.09
09:39:31 753.23 51.46 84.09
09:39:32 748.24 51.46 84.09
09:39:33 769.18 51.46 84.09
09:39:34 774.11 51.46 84.09
09:39:35 771.23 51.46 84.09
09:39:36 769.13 51.46 84.09
09:39:37 769.74 51.46 84.09
09:39:38 765.59 51.46 84.09
09:39:39 766.44 51.46 84.09
09:39:40 766.36 51.46 84.09
09:39:41 762.07 51.46 84.09
09:39:42 771.30 51.46 84.09
09:39:43 771.49 51.46 84.09
09:39:44 770.22 51.46 84.09
09:39:45 770.29 51.44 84.09
09:39:46 767.42 51.44 84.09
09:39:47 769.11 51.44 84.09
09:39:48 769.26 51.44 84.09
09:39:49 766.62 51.44 84.09
09:39:50 767.92 51.46 84.09
09:39:51 764.32 51.46 84.09
09:39:52 747.74 51.46 84.09
09:39:53 754.46 51.46 84.09
09:39:54 759.78 51.46 84.09
09:39:55 771.50 51.46 84.09
09:39:56 769.21 51.46 84.09
09:39:57 765.90 51.46 84.09
09:39:58 761.27 51.44 84.09
09:39:59 765.20 51.44 84.09
09:40:00 767.00 51.46 84.09
09:40:01 769.39 51.46 84.09
09:40:02 770.25 51.46 84.09
09:40:03 769.58 51.46 84.09
09:40:04 768.80 51.46 84.09
09:40:05 769.24 51.46 84.09
09:40:06 768.27 51.46 84.09
09:40:07 768.03 51.46 84.09
09:40:08 767.45 51.46 84.09
09:40:09 765.88 51.46 84.09
09:40:10 768.04 51.46 84.09
09:40:11 761.01 51.46 84.09
09:40:12 725.59 51.44 84.09
09:40:13 766.91 51.44 84.09
09:40:14 750.53 51.46 84.09
09:40:15 756.41 51.46 84.09
09:40:16 769.91 51.46 84.09
09:40:17 764.26 51.46 84.09
09:40:18 754.38 51.46 84.09
09:40:19 766.48 51.46 84.09
09:40:20 751.01 51.46 84.09
09:40:21 759.82 51.46 84.09
09:40:22 767.67 51.44 84.09
09:40:23 761.20 51.44 84.09
09:40:24 760.91 51.46 84.09
09:40:25 760.13 51.46 84.09
09:40:26 758.56 51.46 84.09
09:40:27 757.49 51.46 84.09
09:40:28 765.04 51.46 84.09
09:40:29 762.38 51.46 84.09
09:40:30 763.08 51.46 84.09
09:40:31 752.73 51.46 84.09
09:40:32 754.98 51.46 84.09
09:40:33 763.39 51.46 84.09
09:40:34 757.17 51.44 84.09
09:40:35 760.59 51.44 84.09
09:40:36 757.13 51.46 84.09
09:40:37 757.23 51.46 84.09
09:40:38 757.29 51.46 84.09
09:40:39 757.03 51.46 84.09
09:40:40 756.66 51.46 84.09
09:40:41 756.38 51.46 84.09
09:40:42 756.88 51.46 84.09
09:40:43 757.25 51.46 84.09
09:40:44 757.11 51.46 84.09
09:40:45 755.99 51.46 84.09
09:40:46 756.26 51.46 84.09
09:40:47 756.13 51.46 84.09
09:40:48 754.60 51.46 84.09
09:40:49 756.34 51.46 84.09
09:40:50 757.06 51.46 84.09
09:40:51 755.23 51.46 84.09
09:40:52 757.11 51.46 84.09
09:40:53 759.56 51.46 84.09
09:40:54 759.41 51.46 84.09
09:40:55 759.92 51.46 84.09
09:40:56 754.68 51.46 84.09
09:40:57 758.09 51.46 84.09
09:40:58 756.29 51.46 84.09
09:40:59 757.00 51.46 84.09
09:41:00 756.72 51.46 84.09
09:41:01 756.14 51.46 84.09
09:41:02 755.48 51.46 84.09
09:41:03 756.33 51.46 84.09
09:41:04 754.56 51.46 84.09
09:41:05 755.50 51.46 84.09
09:41:06 751.25 51.46 84.09
09:41:07 750.19 51.46 84.09
09:41:08 753.78 51.46 84.09
09:41:09 751.71 51.46 84.09
09:41:10 748.89 51.46 84.09
09:41:11 749.29 51.46 84.09
09:41:12 747.83 51.46 84.09
09:41:13 747.91 51.46 84.09
09:41:14 752.08 51.46 84.09
09:41:15 751.38 51.46 84.09
09:41:16 747.71 51.46 84.09
09:41:17 749.29 51.46 84.09
09:41:18 750.73 51.46 84.09
09:41:19 749.50 51.46 84.09
09:41:20 748.90 51.46 84.09
09:41:21 747.50 51.46 84.09
09:41:22 745.88 51.46 84.09
09:41:23 746.06 51.46 84.09
09:41:24 747.21 51.46 84.09
09:41:25 746.41 51.46 84.09
09:41:26 750.32 51.46 84.09
09:41:27 746.56 51.46 84.09
09:41:28 747.34 51.46 84.09
09:41:29 744.95 51.46 84.09
09:41:30 746.64 51.46 84.09
09:41:31 749.85 51.46 84.09
09:41:32 723.09 51.46 84.09
09:41:33 743.77 51.46 84.09
09:41:34 748.81 51.46 84.09
09:41:35 747.31 51.46 84.09
09:41:36 746.45 51.46 84.09
09:41:37 746.96 51.46 84.09
09:41:38 747.08 51.46 84.09
09:41:39 748.80 51.46 84.09
09:41:40 748.55 51.46 84.09
09:41:41 746.34 51.46 84.09
09:41:42 748.38 51.46 84.09
09:41:43 748.77 51.46 84.09
09:41:44 749.19 51.46 84.09
09:41:45 748.95 51.46 84.09
09:41:46 748.52 51.46 84.09
09:41:47 748.56 51.46 84.09
09:41:48 748.92 51.46 84.09
09:41:49 747.87 51.46 84.09
09:41:50 745.95 51.46 84.09
09:41:51 746.26 51.46 84.09
09:41:52 748.50 51.46 84.09
09:41:53 747.20 51.46 84.09
09:41:54 745.88 51.46 84.09
09:41:55 746.22 51.46 84.09
09:41:56 745.77 51.46 84.09
09:41:57 745.61 51.46 84.09
09:41:58 744.85 51.46 84.09
09:41:59 744.14 51.46 84.09
09:42:00 740.54 51.46 84.09
09:42:01 738.27 51.46 84.09
09:42:02 741.04 51.46 84.09
09:42:03 733.50 51.46 84.09
09:42:04 739.45 51.46 84.09
09:42:05 745.21 51.46 84.09
09:42:06 742.80 51.46 84.09
09:42:07 745.91 51.46 84.09
09:42:08 748.19 51.46 84.09
09:42:09 743.55 51.46 84.09
09:42:10 746.81 51.46 84.09
09:42:11 747.94 51.46 84.09
09:42:12 748.64 51.46 84.09
09:42:13 748.19 51.46 84.09
09:42:14 746.72 51.46 84.09
09:42:15 739.16 51.46 84.09
09:42:16 725.30 51.46 84.09
09:42:17 726.75 51.46 84.09
09:42:18 734.76 51.46 84.09
09:42:19 740.54 51.46 84.09
09:42:20 738.65 51.46 84.09
09:42:21 728.04 51.46 84.09
09:42:22 713.71 51.46 84.09
09:42:23 730.08 51.46 84.09
09:42:24 750.90 51.46 84.09
09:42:25 748.17 51.46 84.09
09:42:26 735.57 51.46 84.09
09:42:27 744.93 51.46 84.09
09:42:28 745.96 51.46 84.09
09:42:29 746.55 51.46 84.09
09:42:30 746.60 51.46 84.09
09:42:31 746.88 51.46 84.09
09:42:32 745.64 51.46 84.09
09:42:33 746.55 51.46 84.09
09:42:34 745.04 51.46 84.09
09:42:35 706.98 51.46 84.09
09:42:36 729.99 51.46 84.09
09:42:37 743.60 51.46 84.09
09:42:38 747.23 51.46 84.09
09:42:39 746.74 51.46 84.09
09:42:40 744.76 51.46 84.09
09:42:41 745.34 51.46 84.09
09:42:42 738.39 51.46 84.09
09:42:43 740.75 51.46 84.09
09:42:44 748.45 51.46 84.09
09:42:45 742.34 51.46 84.09
09:42:46 744.99 51.46 84.09
09:42:47 746.66 51.46 84.09
09:42:48 746.87 51.46 84.09
09:42:49 746.12 51.46 84.09
09:42:50 745.17 51.46 84.09
09:42:51 744.28 51.46 84.09
09:42:52 745.70 51.46 84.09
09:42:53 746.88 51.46 84.09
09:42:54 746.08 51.46 84.09
09:42:55 746.17 51.46 84.09
09:42:56 734.43 51.46 84.09
09:42:57 733.06 51.46 84.09
09:42:58 724.77 51.46 84.09
09:42:59 741.50 51.46 84.09
09:43:00 732.52 51.46 84.09
09:43:01 740.05 51.46 84.09
09:43:02 748.82 51.46 84.09
09:43:03 749.89 51.46 84.09
09:43:04 738.72 51.46 84.09
09:43:05 749.17 51.46 84.09
09:43:06 748.31 51.46 84.09
09:43:07 748.28 51.46 84.09
09:43:08 752.53 51.46 84.09
09:43:09 719.52 51.46 84.09
09:43:10 742.75 51.46 84.09
09:43:11 753.71 51.46 84.09
09:43:12 749.40 51.46 84.09
09:43:13 742.58 51.46 84.09
09:43:14 728.97 51.46 84.09
09:43:15 742.99 51.46 84.09
09:43:16 752.35 51.46 84.09
09:43:17 753.70 51.46 84.09
09:43:18 751.48 51.46 84.09
09:43:19 749.66 51.46 84.09
09:43:20 750.50 51.46 84.09
09:43:21 751.74 51.46 84.09
09:43:22 749.78 51.46 84.09
09:43:23 752.26 51.46 84.09
09:43:24 751.70 51.44 84.09
09:43:25 752.15 51.44 84.09
09:43:26 753.40 51.46 84.09
09:43:27 751.27 51.46 84.09
09:43:28 751.79 51.46 84.09
09:43:29 751.53 51.46 84.09
09:43:30 751.15 51.46 84.09
09:43:31 752.35 51.46 84.09
09:43:32 751.62 51.46 84.09
09:43:33 751.46 51.46 84.09
09:43:34 752.66 51.46 84.09
09:43:35 749.70 51.46 84.09
09:43:36 750.44 51.46 84.09
09:43:37 750.71 51.46 84.09
09:43:38 751.46 51.46 84.09
09:43:39 749.96 51.46 84.09
09:43:40 750.82 51.44 84.09
09:43:41 751.33 51.44 84.09
09:43:42 751.10 51.44 84.09
09:43:43 751.26 51.46 84.09
09:43:44 750.70 51.46 84.09
09:43:45 751.41 51.46 84.09
09:43:46 751.80 51.46 84.09
09:43:47 750.32 51.46 84.09
09:43:48 751.03 51.46 84.09
09:43:49 753.10 51.46 84.09
09:43:50 751.37 51.46 84.09
09:43:51 749.67 51.46 84.09
09:43:52 750.74 51.46 84.09
09:43:53 751.23 51.46 84.09
09:43:54 750.73 51.46 84.09
09:43:55 747.20 51.46 84.09
09:43:56 749.17 51.46 84.09
09:43:57 749.33 51.46 84.09
09:43:58 749.19 51.46 84.09
09:43:59 749.96 51.46 84.09
09:44:00 748.75 51.46 84.09
09:44:01 748.25 51.46 84.09
09:44:02 749.67 51.46 84.09
09:44:03 748.73 51.46 84.09
09:44:04 749.75 51.46 84.09
09:44:05 749.75 51.46 84.09
09:44:06 757.62 51.46 84.09
09:44:07 756.89 51.46 84.09
09:44:08 762.65 51.46 84.09
09:44:09 765.01 51.46 84.09
09:44:10 761.69 51.46 84.09
09:44:11 761.34 51.46 84.09
09:44:12 770.67 51.46 84.09
09:44:13 773.50 51.46 84.09
09:44:14 766.95 51.46 84.09
09:44:15 770.24 51.46 84.09
09:44:16 772.11 51.46 84.09
09:44:17 775.85 51.46 84.09
09:44:18 768.96 51.46 84.09
09:44:19 769.92 51.46 84.09
09:44:20 772.90 51.46 84.09
09:44:21 772.94 51.46 84.09
09:44:22 771.90 51.46 84.09
09:44:23 774.66 51.46 84.09
09:44:24 770.42 51.46 84.09
09:44:25 770.23 51.46 84.09
09:44:26 768.78 51.46 84.09
09:44:27 766.48 51.46 84.09
09:44:28 768.77 51.46 84.09
09:44:29 767.23 51.46 84.09
09:44:30 768.24 51.46 84.09
09:44:31 762.32 51.46 84.09
09:44:32 765.60 51.46 84.09
09:44:33 761.09 51.46 84.09
09:44:34 759.47 51.46 84.09
09:44:35 757.57 51.46 84.09
09:44:36 753.33 51.46 84.09
09:44:37 753.26 51.46 84.09
09:44:38 757.67 51.46 84.09
09:44:39 757.37 51.46 84.09
09:44:40 748.62 51.46 84.09
09:44:41 751.17 51.46 84.09
09:44:42 754.00 51.46 84.09
09:44:43 752.96 51.46 84.09
09:44:44 752.97 51.46 84.09
09:44:45 754.47 51.46 84.09
09:44:46 752.60 51.46 84.09
09:44:47 756.27 51.46 84.09
09:44:48 752.09 51.46 84.09
09:44:49 755.69 51.46 84.09
09:44:50 755.86 51.46 84.09
09:44:51 753.20 51.46 84.09
09:44:52 752.56 51.46 84.09
09:44:53 752.04 51.46 84.09
09:44:54 749.01 51.46 84.09
09:44:55 749.86 51.46 84.09
09:44:56 747.44 51.46 84.09
09:44:57 746.74 51.46 84.09
09:44:58 745.63 51.46 84.09
09:44:59 745.08 51.46 84.09
09:45:00 742.72 51.46 84.09
09:45:01 730.13 51.46 84.09
09:45:02 745.89 51.44 84.09
09:45:03 745.96 51.44 84.09
09:45:04 739.06 51.46 84.09
09:45:05 740.33 51.46 84.09
09:45:06 740.19 51.46 84.09
09:45:07 750.92 51.46 84.09
09:45:08 730.70 51.46 84.09
09:45:09 747.63 51.46 84.09
09:45:10 753.11 51.46 84.09
09:45:11 751.18 51.46 84.09
09:45:12 748.29 51.46 84.09
09:45:13 752.51 51.46 84.09
09:45:14 759.03 51.46 84.09
09:45:15 750.28 51.46 84.09
09:45:16 753.77 51.46 84.09
09:45:17 762.93 51.46 84.09
09:45:18 741.20 51.46 84.09
09:45:19 749.90 51.46 84.09
09:45:20 740.74 51.46 84.09
09:45:21 766.27 51.46 84.09
09:45:22 780.65 51.46 84.09
09:45:23 775.09 51.46 84.09
09:45:24 784.00 51.46 84.09
09:45:25 776.82 51.46 84.09
09:45:26 774.14 51.46 84.09
09:45:27 776.05 51.46 84.09
09:45:28 776.22 51.46 84.09
09:45:29 768.87 51.46 84.09
09:45:30 774.76 51.46 84.09
09:45:31 779.75 51.46 84.09
09:45:32 753.30 51.46 84.09
09:45:33 736.56 51.46 84.09
09:45:34 773.19 51.46 84.09
09:45:35 770.16 51.46 84.09
09:45:36 756.33 51.46 84.09
09:45:37 772.21 51.46 84.09
09:45:38 768.20 51.46 84.09
09:45:39 774.92 51.46 84.09
09:45:40 774.12 51.46 84.09
09:45:41 773.27 51.46 84.09
09:45:42 771.63 51.46 84.09
09:45:43 766.06 51.46 84.09
09:45:44 769.04 51.46 84.09
09:45:45 770.95 51.46 84.09
09:45:46 765.68 51.46 84.09
09:45:47 757.31 51.46 84.09
09:45:48 764.88 51.46 84.09
09:45:49 763.36 51.46 84.09
09:45:50 760.28 51.46 84.09
09:45:51 759.51 51.46 84.09
09:45:52 755.19 51.46 84.09
09:45:53 757.16 51.46 84.09
09:45:54 757.37 51.46 84.09
09:45:55 758.95 51.46 84.09
09:45:56 761.89 51.46 84.09
09:45:57 755.38 51.46 84.09
09:45:58 758.04 51.46 84.09
09:45:59 759.50 51.46 84.09
09:46:00 760.47 51.46 84.09
09:46:01 756.99 51.46 84.09
09:46:02 730.25 51.46 84.09
09:46:03 737.14 51.46 84.09
09:46:04 752.85 51.46 84.09
09:46:05 757.11 51.46 84.09
09:46:06 754.96 51.46 84.09
09:46:07 750.70 51.46 84.09
09:46:08 746.50 51.46 84.09
09:46:09 744.40 51.46 84.09
09:46:10 736.33 51.46 84.09
09:46:11 727.79 51.46 84.09
09:46:12 742.65 51.46 84.09
09:46:13 733.03 51.46 84.09
09:46:14 717.96 51.46 84.09
09:46:15 747.59 51.46 84.09
09:46:16 756.25 51.46 84.09
09:46:17 739.41 51.46 84.09
09:46:18 748.04 51.46 84.09
09:46:19 737.41 51.46 84.09
09:46:20 747.45 51.46 84.09
09:46:21 727.36 51.46 84.09
09:46:22 739.59 51.46 84.09
09:46:23 729.86 51.46 84.09
09:46:24 725.89 51.46 84.09
09:46:25 717.54 51.46 84.09
09:46:26 703.05 51.46 84.09
09:46:27 689.87 51.46 84.09
09:46:28 693.19 51.46 84.09
09:46:29 692.74 51.46 84.09
09:46:30 678.65 51.46 84.09
09:46:31 728.45 51.46 84.09
09:46:32 750.78 51.46 84.09
09:46:33 739.39 51.46 84.09
09:46:34 701.77 51.46 84.09
09:46:35 712.46 51.46 84.09
09:46:36 726.12 51.46 84.09
09:46:37 731.33 51.46 84.09
09:46:38 711.94 51.46 84.09
09:46:39 701.21 51.46 84.09
09:46:40 711.17 51.46 84.09
09:46:41 716.01 51.46 84.09
09:46:42 704.00 51.46 84.09
09:46:43 754.57 51.46 84.09
09:46:44 758.30 51.46 84.09
09:46:45 753.45 51.46 84.09
09:46:46 752.32 51.46 84.09
09:46:47 752.40 51.46 84.09
09:46:48 751.56 51.46 84.09
09:46:49 753.41 51.46 84.09
09:46:50 748.73 51.46 84.09
09:46:51 752.05 51.46 84.09
09:46:52 748.63 51.46 84.09
09:46:53 736.04 51.46 84.09
09:46:54 753.24 51.46 84.09
09:46:55 752.15 51.46 84.09
09:46:56 751.63 51.46 84.09
09:46:57 738.37 51.46 84.09
09:46:58 733.55 51.46 84.09
09:46:59 745.85 51.46 84.09
09:47:00 739.29 51.46 84.09
09:47:01 738.05 51.46 84.09
09:47:02 743.78 51.46 84.09
09:47:03 730.49 51.46 84.09
09:47:04 738.47 51.46 84.09
09:47:05 709.04 51.46 84.09
09:47:06 732.86 51.46 84.09
09:47:07 717.70 51.46 84.09
09:47:08 711.14 51.46 84.09
09:47:09 742.78 51.46 84.09
09:47:10 728.44 51.46 84.09
09:47:11 755.08 51.46 84.09
09:47:12 754.51 51.46 84.09
09:47:13 752.38 51.46 84.09
09:47:14 754.01 51.46 84.09
09:47:15 753.14 51.46 84.09
09:47:16 750.76 51.46 84.09
09:47:17 752.18 51.46 84.09
09:47:18 751.75 51.46 84.09
09:47:19 752.07 51.46 84.09
09:47:20 750.66 51.46 84.09
09:47:21 750.98 51.46 84.09
09:47:22 752.36 51.44 84.09
09:47:23 752.89 51.44 84.09
09:47:24 753.33 51.46 84.09
09:47:25 753.81 51.46 84.09
09:47:26 753.47 51.46 84.09
09:47:27 753.24 51.46 84.09
09:47:28 754.82 51.46 84.09
09:47:29 752.88 51.46 84.09
09:47:30 752.52 51.44 84.09
09:47:31 753.86 51.44 84.09
09:47:32 748.61 51.46 84.09
09:47:33 750.53 51.46 84.09
09:47:34 730.93 51.46 84.09
09:47:35 743.53 51.46 84.09
09:47:36 750.98 51.46 84.09
09:47:37 746.71 51.46 84.09
09:47:38 752.81 51.46 84.09
09:47:39 752.64 51.46 84.09
09:47:40 748.01 51.46 84.09
09:47:41 750.60 51.46 84.09
09:47:42 750.94 51.46 84.09
09:47:43 750.63 51.46 84.09
09:47:44 750.71 51.46 84.09
09:47:45 753.03 51.46 84.09
09:47:46 752.62 51.46 84.09
09:47:47 751.72 51.44 84.09
09:47:48 752.16 51.44 84.09
09:47:49 753.32 51.46 84.09
09:47:50 752.85 51.46 84.09
09:47:51 752.27 51.46 84.09
09:47:52 754.97 51.46 84.09
09:47:53 754.89 51.46 84.09
09:47:54 755.68 51.46 84.09
09:47:55 755.27 51.46 84.09
09:47:56 755.36 51.46 84.09
09:47:57 754.76 51.46 84.09
09:47:58 753.55 51.46 84.09
09:47:59 750.38 51.46 84.09
09:48:00 751.66 51.46 84.09
09:48:01 747.26 51.46 84.09
09:48:02 751.10 51.46 84.09
09:48:03 746.92 51.46 84.09
09:48:04 704.70 51.46 84.09
09:48:05 730.95 51.46 84.09
09:48:06 753.68 51.46 84.09
09:48:07 750.62 51.46 84.09
09:48:08 750.89 51.46 84.09
09:48:09 745.18 51.46 84.09
09:48:10 697.59 51.46 84.09
09:48:11 735.12 51.46 84.09
09:48:12 742.06 51.46 84.09
09:48:13 759.71 51.46 84.09
09:48:14 757.75 51.46 84.09
09:48:15 754.15 51.46 84.09
09:48:16 755.57 51.46 84.09
09:48:17 754.86 51.46 84.09
09:48:18 756.00 51.46 84.09
09:48:19 756.99 51.46 84.09
09:48:20 755.41 51.46 84.09
09:48:21 755.17 51.46 84.09
09:48:22 753.11 51.46 84.09
09:48:23 757.03 51.46 84.09
09:48:24 756.25 51.46 84.09
09:48:25 756.17 51.46 84.09
09:48:26 756.58 51.46 84.09
09:48:27 755.76 51.46 84.09
09:48:28 756.90 51.46 84.09
09:48:29 754.62 51.46 84.09
09:48:30 753.89 51.46 84.09
09:48:31 752.58 51.46 84.09
09:48:32 755.84 51.44 84.09
09:48:33 754.89 51.44 84.09
09:48:34 752.95 51.46 84.09
09:48:35 743.67 51.46 84.09
09:48:36 729.63 51.46 84.09
09:48:37 758.42 51.46 84.09
09:48:38 759.69 51.46 84.09
09:48:39 757.31 51.46 84.09
09:48:40 747.03 51.46 84.09
09:48:41 751.85 51.46 84.09
09:48:42 744.97 51.46 84.09
09:48:43 740.27 51.46 84.09
09:48:44 754.48 51.46 84.09
09:48:45 755.72 51.46 84.09
09:48:46 757.40 51.46 84.09
09:48:47 759.95 51.46 84.09
09:48:48 761.34 51.46 84.09
09:48:49 740.36 51.46 84.09
09:48:50 759.92 51.46 84.09
09:48:51 755.39 51.46 84.09
09:48:52 762.48 51.46 84.09
09:48:53 764.59 51.46 84.09
09:48:54 761.25 51.46 84.09
09:48:55 760.54 51.46 84.09
09:48:56 762.69 51.46 84.09
09:48:57 761.27 51.46 84.09
09:48:58 761.80 51.46 84.09
09:48:59 762.93 51.46 84.09
09:49:00 761.41 51.46 84.10
09:49:01 763.32 51.46 84.09
09:49:02 763.36 51.46 84.09
09:49:03 763.22 51.46 84.09
09:49:04 763.64 51.46 84.09
09:49:05 762.32 51.46 84.09
09:49:06 763.58 51.46 84.09
09:49:07 765.96 51.46 84.09
09:49:08 766.48 51.46 84.09
09:49:09 764.83 51.46 84.09
09:49:10 765.22 51.46 84.09
09:49:11 765.15 51.46 84.09
09:49:12 765.89 51.46 84.09
09:49:13 763.99 51.46 84.09
09:49:14 763.65 51.46 84.09
09:49:15 764.56 51.46 84.09
09:49:16 765.17 51.46 84.09
09:49:17 764.91 51.46 84.09
09:49:18 762.78 51.46 84.09
09:49:19 763.20 51.46 84.09
09:49:20 764.08 51.46 84.09
09:49:21 763.15 51.46 84.09
09:49:22 765.02 51.46 84.09
09:49:23 758.07 51.46 84.09
09:49:24 760.98 51.46 84.09
09:49:25 766.75 51.46 84.09
09:49:26 766.19 51.46 84.09
09:49:27 764.53 51.46 84.09
09:49:28 765.12 51.46 84.09
09:49:29 749.72 51.46 84.09
09:49:30 762.33 51.46 84.09
09:49:31 766.91 51.46 84.09
09:49:32 764.20 51.46 84.09
09:49:33 763.65 51.46 84.09
09:49:34 763.21 51.46 84.09
09:49:35 764.55 51.46 84.09
09:49:36 765.02 51.46 84.09
09:49:37 764.82 51.46 84.09
09:49:38 764.84 51.46 84.09
09:49:39 763.65 51.46 84.09
09:49:40 764.70 51.46 84.09
09:49:41 764.57 51.46 84.09
09:49:42 765.06 51.46 84.09
09:49:43 764.45 51.46 84.10
09:49:44 764.86 51.46 84.09
09:49:45 765.71 51.46 84.09
09:49:46 763.27 51.46 84.09
09:49:47 762.86 51.46 84.09
09:49:48 766.21 51.46 84.09
09:49:49 765.28 51.46 84.09
09:49:50 765.79 51.46 84.09
09:49:51 767.44 51.46 84.09
09:49:52 766.45 51.46 84.09
09:49:53 767.33 51.46 84.09
09:49:54 763.98 51.46 84.09
09:49:55 767.34 51.46 84.10
09:49:56 766.85 51.46 84.09
09:49:57 767.72 51.46 84.09
09:49:58 768.24 51.46 84.09
09:49:59 766.78 51.46 84.10
09:50:00 765.61 51.46 84.09
09:50:01 768.20 51.46 84.09
09:50:02 766.74 51.46 84.09
09:50:03 766.52 51.46 84.10
09:50:04 766.12 51.46 84.09
09:50:05 767.67 51.46 84.09
09:50:06 767.19 51.46 84.09
09:50:07 763.63 51.46 84.09
09:50:08 755.42 51.46 84.09
09:50:09 741.12 51.46 84.09
09:50:10 746.36 51.46 84.09
09:50:11 738.12 51.46 84.09
09:50:12 769.02 51.46 84.09
09:50:13 766.47 51.46 84.09
09:50:14 763.02 51.46 84.09
09:50:15 766.69 51.46 84.09
09:50:16 756.75 51.46 84.09
09:50:17 759.58 51.46 84.09
09:50:18 764.63 51.46 84.09
09:50:19 766.69 51.46 84.09
09:50:20 752.67 51.46 84.09
09:50:21 764.10 51.46 84.09
09:50:22 769.51 51.46 84.09
09:50:23 769.58 51.46 84.09
09:50:24 772.39 51.46 84.09
09:50:25 768.92 51.46 84.09
09:50:26 768.43 51.44 84.09
09:50:27 767.23 51.44 84.09
09:50:28 768.15 51.46 84.09
09:50:29 766.19 51.46 84.09
09:50:30 766.06 51.46 84.09
09:50:31 766.92 51.46 84.09
09:50:32 766.15 51.46 84.09
09:50:33 765.29 51.44 84.09
09:50:34 763.92 51.44 84.09
09:50:35 753.99 51.46 84.09
09:50:36 739.86 51.46 84.09
09:50:37 675.47 51.46 84.09
09:50:38 683.06 51.46 84.10
09:50:39 684.92 51.46 84.09
09:50:40 689.49 51.46 84.09
09:50:41 712.55 51.46 84.09
09:50:42 686.70 51.46 84.09
09:50:43 684.79 51.46 84.09
09:50:44 692.62 51.46 84.09
09:50:45 724.87 51.46 84.09
09:50:46 748.85 51.46 84.09
09:50:47 762.68 51.46 84.09
09:50:48 758.64 51.46 84.09
09:50:49 753.68 51.44 84.09
09:50:50 731.48 51.44 84.10
09:50:51 745.72 51.46 84.10
09:50:52 765.65 51.46 84.10
09:50:53 764.54 51.46 84.09
09:50:54 721.82 51.46 84.09
09:50:55 673.83 51.46 84.09
09:50:56 710.19 51.46 84.09
09:50:57 736.38 51.46 84.09
09:50:58 698.61 51.46 84.09
09:50:59 691.84 51.46 84.09
09:51:00 704.46 51.46 84.10
09:51:01 710.79 51.46 84.10
09:51:02 753.99 51.46 84.10
09:51:03 758.15 51.46 84.09
09:51:04 735.28 51.46 84.09
09:51:05 749.73 51.46 84.09
09:51:06 756.96 51.46 84.09
09:51:07 757.66 51.46 84.09
09:51:08 765.81 51.46 84.10
09:51:09 768.50 51.46 84.09
09:51:10 767.39 51.46 84.09
09:51:11 766.59 51.46 84.09
09:51:12 769.50 51.46 84.09
09:51:13 769.38 51.46 84.09
09:51:14 770.76 51.46 84.10
09:51:15 776.02 51.46 84.10
09:51:16 775.81 51.46 84.09
09:51:17 778.55 51.46 84.09
09:51:18 776.86 51.46 84.09
09:51:19 773.85 51.46 84.10
09:51:20 764.07 51.46 84.09
09:51:21 756.26 51.46 84.09
09:51:22 773.14 51.46 84.09
09:51:23 781.12 51.46 84.10
09:51:24 779.11 51.46 84.10
09:51:25 779.56 51.46 84.10
09:51:26 777.40 51.46 84.10
09:51:27 775.81 51.46 84.10
09:51:28 774.90 51.46 84.10
09:51:29 775.16 51.46 84.10
09:51:30 775.04 51.46 84.09
09:51:31 776.85 51.46 84.09
09:51:32 778.57 51.46 84.10
09:51:33 778.47 51.46 84.10
09:51:34 776.89 51.46 84.10
09:51:35 775.39 51.46 84.10
09:51:36 782.67 51.46 84.10
09:51:37 781.10 51.46 84.09
09:51:38 779.57 51.44 84.09
09:51:39 780.60 51.44 84.10
09:51:40 779.66 51.46 84.10
09:51:41 780.99 51.44 84.10
09:51:42 780.45 51.44 84.09
09:51:43 782.26 51.46 84.09
09:51:44 781.69 51.46 84.10
09:51:45 780.70 51.46 84.09
09:51:46 778.64 51.46 84.09
09:51:47 781.04 51.46 84.10
09:51:48 781.45 51.46 84.10
09:51:49 780.89 51.46 84.10
09:51:50 779.97 51.46 84.10
09:51:51 776.89 51.46 84.10
09:51:52 778.64 51.46 84.09
09:51:53 773.22 51.46 84.09
09:51:54 775.10 51.46 84.10
09:51:55 776.65 51.46 84.09
09:51:56 776.28 51.46 84.09
09:51:57 773.32 51.46 84.09
09:51:58 774.05 51.46 84.09
09:51:59 778.82 51.46 84.09
09:52:00 778.58 51.46 84.09
09:52:01 779.51 51.46 84.09
09:52:02 777.15 51.46 84.09
09:52:03 777.64 51.46 84.09
09:52:04 773.75 51.46 84.09
09:52:05 777.86 51.46 84.09
09:52:06 776.43 51.46 84.10
09:52:07 760.81 51.46 84.09
09:52:08 733.90 51.46 84.09
09:52:09 752.62 51.46 84.09
09:52:10 776.09 51.46 84.10
09:52:11 722.12 51.46 84.09
09:52:12 774.65 51.46 84.09
09:52:13 754.72 51.46 84.09
09:52:14 753.27 51.46 84.09
09:52:15 744.62 51.46 84.09
09:52:16 765.78 51.46 84.09
09:52:17 780.06 51.46 84.09
09:52:18 760.18 51.46 84.09
09:52:19 739.15 51.46 84.09
09:52:20 753.71 51.46 84.09
09:52:21 755.07 51.46 84.09
09:52:22 735.55 51.46 84.10
09:52:23 684.47 51.46 84.09
09:52:24 768.53 51.46 84.09
09:52:25 771.93 51.46 84.09
09:52:26 769.89 51.46 84.09
09:52:27 775.48 51.46 84.09
09:52:28 766.62 51.46 84.09
09:52:29 773.25 51.46 84.09
09:52:30 774.47 51.46 84.09
09:52:31 733.44 51.46 84.09
09:52:32 778.14 51.46 84.09
09:52:33 775.69 51.46 84.09
09:52:34 781.09 51.46 84.09
09:52:35 780.45 51.46 84.09
09:52:36 779.76 51.46 84.09
09:52:37 779.65 51.46 84.09
09:52:38 779.55 51.46 84.09
09:52:39 780.04 51.46 84.09
09:52:40 778.33 51.46 84.10
09:52:41 779.11 51.46 84.09
09:52:42 778.76 51.46 84.09
09:52:43 778.70 51.46 84.09
09:52:44 779.97 51.46 84.09
09:52:45 774.42 51.46 84.09
09:52:46 775.88 51.46 84.09
09:52:47 776.05 51.46 84.09
09:52:48 775.95 51.46 84.09
09:52:49 776.75 51.46 84.09
09:52:50 776.89 51.46 84.09
09:52:51 775.92 51.46 84.09
09:52:52 775.11 51.46 84.09
09:52:53 771.64 51.46 84.09
09:52:54 769.07 51.46 84.09
09:52:55 769.53 51.46 84.09
09:52:56 773.81 51.46 84.09
09:52:57 771.79 51.44 84.09
09:52:58 776.99 51.44 84.09
09:52:59 777.62 51.46 84.09
09:53:00 776.20 51.46 84.09
09:53:01 776.77 51.46 84.09
09:53:02 776.39 51.46 84.09
09:53:03 777.19 51.46 84.09
09:53:04 777.04 51.46 84.09
09:53:05 777.29 51.46 84.09
09:53:06 778.26 51.46 84.09
09:53:07 776.00 51.46 84.09
09:53:08 779.07 51.46 84.09
09:53:09 779.77 51.46 84.09
09:53:10 781.74 51.46 84.09
09:53:11 780.99 51.46 84.09
09:53:12 781.73 51.46 84.09
09:53:13 783.65 51.46 84.09
09:53:14 783.00 51.46 84.09
09:53:15 781.50 51.46 84.09
09:53:16 781.51 51.46 84.09
09:53:17 783.02 51.46 84.09
09:53:18 785.38 51.46 84.09
09:53:19 789.91 51.46 84.09
09:53:20 790.71 51.46 84.09
09:53:21 790.62 51.46 84.09
09:53:22 790.75 51.46 84.09
09:53:23 788.64 51.46 84.09
09:53:24 787.80 51.46 84.09
09:53:25 789.02 51.46 84.09
09:53:26 787.19 51.46 84.09
09:53:27 785.86 51.46 84.09
09:53:28 782.42 51.46 84.09
09:53:29 774.04 51.46 84.09
09:53:30 749.65 51.46 84.09
09:53:31 766.69 51.46 84.09
09:53:32 784.01 51.46 84.09
09:53:33 783.16 51.46 84.09
09:53:34 783.03 51.46 84.09
09:53:35 783.18 51.46 84.09
09:53:36 781.45 51.46 84.09
09:53:37 782.55 51.46 84.09
09:53:38 781.01 51.46 84.09
09:53:39 781.40 51.46 84.09
09:53:40 780.13 51.46 84.09
09:53:41 782.37 51.46 84.09
09:53:42 781.98 51.46 84.09
09:53:43 781.62 51.46 84.09
09:53:44 777.91 51.46 84.09
09:53:45 779.34 51.46 84.09
09:53:46 779.09 51.46 84.09
09:53:47 779.43 51.46 84.09
09:53:48 778.81 51.46 84.09
09:53:49 778.92 51.46 84.09
09:53:50 778.84 51.46 84.09
09:53:51 779.98 51.46 84.09
09:53:52 778.26 51.46 84.09
09:53:53 777.31 51.46 84.09
09:53:54 778.70 51.46 84.09
09:53:55 778.39 51.46 84.09
09:53:56 777.73 51.46 84.09
09:53:57 777.95 51.44 84.09
09:53:58 779.12 51.44 84.09
09:53:59 779.00 51.46 84.09
09:54:00 778.86 51.46 84.09
09:54:01 777.41 51.46 84.09
09:54:02 776.89 51.46 84.09
09:54:03 776.91 51.46 84.09
09:54:04 777.81 51.46 84.09
09:54:05 781.29 51.46 84.09
09:54:06 780.94 51.46 84.09
09:54:07 779.55 51.46 84.09
09:54:08 778.14 51.46 84.09
09:54:09 775.08 51.46 84.09
09:54:10 777.70 51.46 84.09
09:54:11 776.88 51.46 84.09
09:54:12 775.52 51.46 84.09
09:54:13 776.78 51.46 84.09
09:54:14 775.06 51.46 84.09
09:54:15 772.84 51.46 84.09
09:54:16 773.29 51.46 84.09
09:54:17 775.62 51.46 84.09
09:54:18 777.56 51.46 84.09
09:54:19 776.82 51.46 84.09
09:54:20 775.88 51.46 84.09
09:54:21 770.42 51.46 84.09
09:54:22 772.23 51.46 84.09
09:54:23 771.28 51.46 84.10
09:54:24 748.13 51.46 84.09
09:54:25 756.25 51.46 84.09
09:54:26 778.99 51.46 84.09
09:54:27 777.98 51.46 84.09
09:54:28 774.48 51.46 84.09
09:54:29 771.06 51.46 84.09
09:54:30 757.44 51.46 84.09
09:54:31 764.26 51.46 84.09
09:54:32 774.92 51.46 84.09
09:54:33 766.10 51.46 84.09
09:54:34 757.36 51.46 84.09
09:54:35 754.39 51.46 84.09
09:54:36 768.26 51.46 84.09
09:54:38 775.81 51.46 84.09
09:54:39 773.29 51.46 84.09
09:54:40 783.38 51.46 84.09
09:54:41 781.45 51.46 84.09
09:54:42 779.13 51.46 84.09
09:54:43 775.98 51.46 84.09
09:54:44 777.56 51.46 84.09
09:54:45 779.81 51.46 84.09
09:54:46 782.75 51.46 84.09
09:54:47 782.20 51.46 84.09
09:54:48 783.69 51.46 84.09
09:54:49 778.43 51.46 84.09
09:54:50 783.64 51.46 84.09
09:54:51 786.06 51.46 84.09
09:54:52 788.93 51.46 84.09
09:54:53 787.56 51.46 84.09
09:54:54 785.41 51.46 84.09
09:54:55 787.89 51.46 84.09
09:54:56 788.02 51.46 84.09
09:54:57 789.05 51.46 84.09
09:54:58 792.11 51.46 84.09
09:54:59 792.30 51.46 84.09
09:55:00 788.16 51.46 84.09
09:55:01 792.27 51.46 84.09
09:55:02 794.10 51.46 84.09
09:55:03 793.26 51.46 84.09
09:55:04 792.93 51.46 84.09
09:55:05 793.01 51.46 84.09
09:55:06 791.59 51.46 84.09
09:55:07 794.49 51.46 84.09
09:55:08 789.86 51.46 84.09
09:55:09 784.06 51.46 84.09
09:55:10 791.55 51.46 84.09
09:55:11 789.35 51.46 84.09
09:55:12 789.30 51.46 84.09
09:55:13 791.85 51.46 84.09
09:55:14 795.53 51.46 84.10
09:55:15 793.89 51.46 84.09
09:55:16 792.28 51.46 84.09
09:55:17 793.72 51.46 84.09
09:55:18 795.30 51.46 84.09
09:55:19 795.21 51.46 84.09
09:55:20 795.28 51.46 84.09
09:55:21 796.43 51.46 84.09
09:55:22 793.98 51.46 84.09
09:55:23 793.29 51.46 84.09
09:55:24 794.26 51.44 84.09
09:55:25 793.74 51.44 84.09
09:55:26 792.02 51.46 84.09
09:55:27 793.81 51.46 84.09
09:55:28 798.65 51.46 84.10
09:55:29 797.56 51.46 84.09
09:55:30 796.13 51.46 84.09
09:55:31 795.55 51.46 84.09
09:55:32 796.89 51.46 84.09
09:55:33 798.12 51.46 84.09
09:55:34 795.97 51.46 84.09
09:55:35 801.77 51.46 84.09
09:55:36 797.86 51.46 84.09
09:55:37 795.87 51.46 84.09
09:55:38 793.85 51.46 84.09
09:55:39 796.16 51.46 84.10
09:55:40 797.09 51.46 84.09
09:55:41 800.03 51.46 84.09
09:55:42 799.68 51.46 84.09
09:55:43 798.43 51.46 84.09
09:55:44 799.19 51.46 84.09
09:55:45 799.84 51.46 84.09
09:55:46 798.89 51.46 84.09
09:55:47 800.30 51.46 84.09
09:55:48 800.55 51.46 84.09
09:55:49 800.36 51.46 84.09
09:55:50 797.61 51.46 84.09
09:55:51 800.41 51.46 84.09
09:55:52 800.82 51.46 84.09
09:55:53 799.35 51.46 84.09
09:55:54 799.49 51.46 84.09
09:55:55 799.26 51.46 84.09
09:55:56 799.61 51.46 84.09
09:55:57 799.95 51.46 84.09
09:55:58 797.97 51.46 84.09
09:55:59 799.46 51.46 84.09
09:56:00 799.57 51.46 84.09
09:56:01 800.53 51.46 84.09
09:56:02 800.48 51.46 84.09
09:56:03 801.67 51.46 84.09
09:56:04 800.89 51.46 84.10
09:56:05 800.67 51.46 84.09
09:56:06 802.24 51.46 84.09
09:56:07 799.66 51.46 84.09
09:56:08 801.31 51.46 84.09
09:56:09 804.30 51.46 84.09
09:56:10 803.01 51.46 84.10
09:56:11 802.72 51.46 84.09
09:56:12 799.81 51.46 84.09
09:56:13 802.17 51.46 84.09
09:56:14 803.46 51.46 84.09
09:56:15 802.19 51.46 84.09
09:56:16 801.15 51.46 84.09
09:56:17 799.16 51.46 84.10
09:56:18 801.27 51.46 84.09
09:56:19 801.24 51.46 84.09
09:56:20 799.24 51.46 84.10
09:56:21 801.64 51.46 84.10
09:56:22 801.44 51.46 84.10
09:56:23 802.26 51.46 84.09
09:56:24 802.06 51.46 84.09
09:56:25 804.80 51.46 84.09
09:56:26 804.12 51.46 84.09
09:56:27 801.67 51.46 84.09
09:56:28 803.03 51.46 84.10
09:56:29 803.95 51.46 84.09
09:56:30 804.31 51.46 84.09
09:56:31 802.47 51.46 84.10
09:56:32 802.74 51.46 84.10
09:56:33 803.51 51.46 84.10
09:56:34 806.83 51.44 84.09
09:56:35 807.91 51.44 84.09
09:56:36 802.66 51.46 84.09
09:56:37 805.44 51.46 84.09
09:56:38 807.73 51.46 84.09
09:56:39 809.60 51.46 84.09
09:56:40 809.42 51.46 84.09
09:56:41 808.31 51.46 84.09
09:56:42 809.55 51.46 84.09
09:56:43 807.62 51.46 84.09
09:56:44 808.58 51.46 84.09
09:56:45 808.90 51.46 84.09
09:56:46 808.18 51.46 84.09
09:56:47 811.15 51.46 84.09
09:56:48 814.91 51.46 84.09
09:56:49 814.85 51.46 84.09
09:56:50 818.92 51.46 84.09
09:56:51 812.60 51.46 84.09
09:56:52 815.28 51.46 84.09
09:56:53 814.51 51.46 84.09
09:56:54 811.01 51.46 84.09
09:56:55 816.47 51.46 84.09
09:56:56 814.64 51.46 84.10
09:56:57 815.78 51.46 84.10
09:56:58 814.69 51.46 84.10
09:56:59 816.56 51.46 84.09
09:57:00 815.38 51.46 84.09
09:57:01 813.24 51.46 84.09
09:57:02 815.97 51.46 84.09
09:57:03 814.81 51.46 84.09
09:57:04 813.14 51.46 84.09
09:57:05 813.04 51.46 84.09
09:57:06 813.61 51.46 84.09
09:57:07 814.72 51.46 84.09
09:57:08 813.58 51.46 84.09
09:57:09 813.78 51.44 84.09
09:57:10 813.78 51.44 84.09
09:57:11 815.08 51.44 84.09
09:57:12 821.06 51.46 84.09
09:57:13 818.46 51.46 84.09
09:57:14 817.57 51.46 84.09
09:57:15 818.56 51.46 84.09
09:57:16 816.12 51.46 84.09
09:57:17 816.33 51.46 84.10
09:57:18 817.41 51.46 84.09
09:57:19 820.56 51.46 84.09
09:57:20 818.03 51.46 84.09
09:57:21 819.97 51.46 84.09
09:57:22 820.02 51.46 84.09
09:57:23 820.55 51.46 84.09
09:57:24 819.55 51.46 84.09
09:57:25 818.70 51.46 84.09
09:57:26 818.39 51.44 84.09
09:57:27 817.18 51.44 84.09
09:57:28 818.67 51.46 84.09
09:57:29 819.22 51.46 84.09
09:57:30 818.28 51.46 84.09
09:57:31 819.51 51.46 84.09
09:57:32 821.29 51.46 84.09
09:57:33 821.12 51.46 84.09
09:57:34 820.71 51.46 84.09
09:57:35 820.23 51.46 84.09
09:57:36 822.21 51.46 84.09
09:57:37 826.11 51.46 84.09
09:57:38 824.71 51.46 84.09
09:57:39 821.38 51.46 84.09
09:57:40 823.54 51.46 84.09
09:57:41 826.97 51.46 84.09
09:57:42 826.82 51.46 84.09
09:57:43 826.77 51.46 84.09
09:57:44 830.12 51.46 84.09
09:57:45 825.36 51.46 84.09
09:57:46 826.33 51.46 84.09
09:57:47 827.30 51.46 84.09
09:57:48 826.06 51.46 84.09
09:57:49 826.35 51.46 84.09
09:57:50 827.76 51.46 84.09
09:57:51 826.97 51.46 84.09
09:57:52 827.87 51.46 84.09
09:57:53 827.82 51.44 84.09
09:57:54 828.83 51.44 84.09
09:57:55 827.53 51.46 84.09
09:57:56 829.10 51.46 84.09
09:57:57 829.29 51.46 84.09
09:57:58 828.70 51.46 84.09
09:57:59 828.57 51.46 84.09
09:58:00 828.35 51.46 84.09
09:58:01 828.32 51.46 84.09
09:58:02 828.05 51.46 84.09
09:58:03 827.44 51.46 84.09
09:58:04 827.89 51.46 84.09
09:58:05 826.42 51.46 84.09
09:58:06 827.45 51.46 84.09
09:58:07 827.21 51.46 84.09
09:58:08 827.67 51.46 84.09
09:58:09 827.76 51.46 84.09
09:58:10 826.76 51.46 84.09
09:58:11 825.93 51.46 84.09
09:58:12 827.87 51.46 84.09
09:58:13 827.56 51.46 84.09
09:58:14 828.38 51.46 84.09
09:58:15 828.01 51.46 84.09
09:58:16 828.49 51.46 84.09
09:58:17 828.21 51.46 84.09
09:58:18 827.95 51.46 84.09
09:58:19 827.12 51.46 84.09
09:58:20 828.25 51.46 84.09
09:58:21 828.67 51.46 84.09
09:58:22 830.46 51.46 84.09
09:58:23 829.62 51.46 84.09
09:58:24 838.41 51.46 84.09
09:58:25 849.78 51.46 84.09
09:58:26 830.84 51.46 84.09
09:58:27 835.67 51.46 84.09
09:58:28 838.20 51.46 84.09
09:58:29 838.94 51.46 84.09
09:58:30 838.55 51.46 84.09
09:58:31 842.23 51.46 84.09
09:58:32 842.64 51.46 84.09
09:58:33 842.61 51.46 84.09
09:58:34 840.95 51.46 84.09
09:58:35 839.61 51.46 84.09
09:58:36 856.32 51.46 84.09
09:58:37 864.08 51.46 84.09
09:58:38 854.44 51.46 84.09
09:58:39 843.31 51.46 84.09
09:58:40 843.85 51.46 84.09
09:58:41 854.92 51.46 84.09
09:58:42 852.25 51.46 84.09
09:58:43 847.06 51.46 84.09
09:58:44 851.59 51.46 84.09
09:58:45 850.17 51.46 84.09
09:58:46 847.49 51.46 84.09
09:58:47 870.53 51.46 84.09
09:58:48 860.77 51.46 84.09
09:58:49 847.37 51.46 84.09
09:58:50 863.48 51.46 84.09
09:58:51 869.73 51.46 84.09
09:58:52 852.86 51.46 84.09
09:58:53 853.74 51.46 84.09
09:58:54 846.80 51.46 84.09
09:58:55 846.60 51.46 84.09
09:58:56 855.28 51.46 84.09
09:58:57 857.37 51.46 84.09
09:58:58 855.61 51.46 84.09
09:58:59 820.39 51.46 84.09
09:59:00 845.09 51.46 84.09
09:59:01 868.20 51.46 84.09
09:59:02 851.18 51.46 84.09
09:59:03 853.18 51.46 84.09
09:59:04 848.18 51.46 84.09
09:59:05 854.07 51.46 84.09
09:59:06 848.12 51.46 84.09
09:59:07 843.94 51.46 84.09
09:59:08 847.14 51.46 84.09
09:59:09 846.96 51.46 84.09
09:59:10 847.49 51.46 84.09
09:59:11 847.15 51.46 84.09
09:59:12 844.61 51.46 84.09
09:59:13 848.28 51.46 84.09
09:59:14 843.48 51.46 84.09
09:59:15 835.03 51.46 84.09
09:59:16 826.64 51.46 84.09
09:59:17 842.65 51.46 84.09
09:59:18 846.40 51.46 84.09
09:59:19 846.48 51.46 84.09
09:59:20 846.51 51.46 84.09
09:59:21 842.80 51.46 84.09
09:59:22 836.91 51.46 84.09
09:59:23 819.95 51.46 84.09
09:59:24 829.84 51.46 84.09
09:59:25 833.31 51.46 84.09
09:59:26 832.87 51.46 84.09
09:59:27 832.70 51.46 84.09
09:59:28 827.89 51.46 84.09
09:59:29 835.42 51.46 84.09
09:59:30 836.84 51.46 84.09
09:59:31 837.60 51.46 84.09
09:59:32 837.74 51.46 84.09
09:59:33 834.49 51.46 84.09
09:59:34 832.18 51.46 84.09
09:59:35 834.07 51.46 84.09
09:59:36 828.48 51.46 84.09
09:59:37 832.22 51.46 84.09
09:59:38 826.44 51.46 84.09
09:59:39 836.41 51.46 84.09
09:59:40 843.72 51.46 84.09
09:59:41 838.43 51.46 84.09
09:59:42 833.24 51.46 84.09
09:59:43 838.64 51.46 84.09
09:59:44 840.64 51.46 84.09
09:59:45 838.40 51.46 84.09
09:59:46 838.80 51.46 84.09
09:59:47 834.10 51.46 84.09
09:59:48 835.90 51.44 84.09
09:59:49 838.63 51.44 84.09
09:59:50 838.92 51.44 84.09
09:59:51 838.55 51.46 84.09
09:59:52 839.15 51.46 84.09
09:59:53 840.98 51.46 84.09
09:59:54 841.10 51.46 84.09
09:59:55 841.79 51.46 84.09
09:59:56 843.42 51.46 84.09
09:59:57 842.39 51.46 84.09
09:59:58 843.61 51.46 84.09
09:59:59 842.41 51.46 84.09
10:00:00 840.58 51.46 84.09
10:00:01 840.86 51.46 84.09
10:00:02 839.36 51.46 84.09
10:00:03 839.46 51.44 84.09
10:00:04 839.32 51.44 84.09
10:00:05 839.60 51.46 84.09
10:00:06 839.76 51.46 84.09
10:00:07 838.74 51.46 84.09
10:00:08 837.77 51.46 84.09
10:00:09 838.38 51.46 84.09
10:00:10 836.07 51.46 84.09
10:00:11 837.11 51.46 84.09
10:00:12 835.68 51.46 84.09
10:00:13 836.83 51.46 84.09
10:00:14 835.53 51.46 84.09
10:00:15 834.66 51.46 84.09
10:00:16 834.54 51.46 84.09
10:00:17 834.44 51.46 84.09
10:00:18 834.61 51.46 84.09
10:00:19 834.13 51.44 84.09
10:00:20 833.36 51.44 84.09
10:00:21 833.42 51.46 84.09
10:00:22 833.37 51.46 84.09
10:00:23 833.71 51.46 84.09
10:00:24 834.46 51.46 84.09
10:00:25 833.03 51.46 84.09
10:00:26 833.04 51.44 84.09
10:00:27 835.63 51.44 84.09
10:00:28 834.31 51.46 84.09
10:00:29 832.45 51.46 84.09
10:00:30 832.95 51.46 84.09
10:00:31 829.82 51.46 84.09
10:00:32 831.24 51.46 84.09
10:00:33 830.66 51.46 84.09
10:00:34 829.35 51.46 84.09
10:00:35 830.00 51.46 84.09
10:00:36 830.61 51.46 84.09
10:00:37 831.33 51.46 84.09
10:00:38 831.27 51.46 84.09
10:00:39 828.07 51.46 84.09
10:00:40 827.97 51.46 84.09
10:00:41 829.93 51.46 84.09
10:00:42 828.75 51.46 84.09
10:00:43 830.25 51.46 84.09
10:00:44 829.56 51.46 84.09
10:00:45 829.19 51.46 84.09
10:00:46 828.24 51.46 84.09
10:00:47 829.37 51.46 84.09
10:00:48 828.56 51.46 84.09
10:00:49 828.35 51.46 84.09
10:00:50 829.23 51.46 84.09
10:00:51 829.82 51.46 84.09
10:00:52 824.61 51.46 84.09
10:00:53 826.98 51.46 84.09
10:00:54 808.64 51.46 84.09
10:00:55 792.46 51.46 84.09
10:00:56 826.02 51.46 84.09
10:00:57 810.71 51.46 84.09
10:00:58 816.73 51.46 84.09
10:00:59 829.73 51.46 84.09
10:01:00 828.02 51.46 84.09
10:01:01 825.99 51.46 84.09
10:01:02 825.21 51.46 84.09
10:01:03 826.07 51.46 84.09
10:01:04 825.67 51.46 84.09
10:01:05 825.12 51.46 84.09
10:01:06 820.67 51.46 84.09
10:01:07 823.11 51.46 84.09
10:01:08 818.30 51.46 84.09
10:01:09 820.97 51.46 84.09
10:01:10 822.39 51.46 84.09
10:01:11 823.61 51.46 84.09
10:01:12 822.88 51.46 84.09
10:01:13 822.53 51.46 84.09
10:01:14 822.30 51.46 84.09
10:01:15 821.32 51.46 84.09
10:01:16 820.52 51.46 84.09
10:01:17 821.39 51.46 84.09
10:01:18 818.63 51.46 84.09
10:01:19 816.54 51.46 84.09
10:01:20 819.14 51.46 84.09
10:01:21 817.96 51.46 84.09
10:01:22 818.21 51.46 84.09
10:01:23 816.34 51.46 84.09
10:01:24 818.71 51.46 84.09
10:01:25 815.26 51.46 84.09
10:01:26 816.66 51.46 84.09
10:01:27 815.50 51.46 84.09
10:01:28 816.18 51.46 84.09
10:01:29 816.09 51.46 84.09
10:01:30 815.96 51.44 84.09
10:01:31 815.90 51.44 84.09
10:01:32 816.53 51.46 84.09
10:01:33 816.85 51.46 84.09
10:01:34 815.01 51.46 84.09
10:01:35 812.03 51.46 84.09
10:01:36 813.20 51.46 84.09
10:01:37 814.62 51.46 84.09
10:01:38 813.20 51.46 84.09
10:01:39 812.57 51.46 84.09
10:01:40 813.49 51.46 84.09
10:01:41 813.84 51.46 84.09
10:01:42 814.54 51.46 84.09
10:01:43 811.26 51.46 84.09
10:01:44 811.50 51.46 84.09
10:01:45 811.42 51.46 84.09
10:01:46 808.61 51.46 84.09
10:01:47 811.75 51.46 84.09
10:01:48 809.63 51.46 84.09
10:01:49 809.30 51.46 84.09
10:01:50 813.00 51.46 84.09
10:01:51 811.15 51.46 84.09
10:01:52 809.62 51.46 84.09
10:01:53 810.40 51.46 84.09
10:01:54 809.43 51.46 84.09
10:01:55 809.02 51.46 84.09
10:01:56 810.78 51.44 84.09
10:01:57 813.59 51.44 84.09
10:01:58 808.28 51.46 84.09
10:01:59 806.80 51.46 84.09
10:02:00 808.40 51.46 84.09
10:02:01 806.79 51.46 84.09
10:02:02 808.85 51.46 84.09
10:02:03 807.76 51.46 84.09
10:02:04 807.30 51.46 84.09
10:02:05 807.52 51.46 84.09
10:02:06 807.86 51.46 84.09
10:02:07 805.98 51.46 84.09
10:02:08 805.51 51.46 84.09
10:02:09 806.45 51.46 84.09
10:02:10 804.87 51.46 84.09
10:02:11 804.76 51.46 84.09
10:02:12 803.32 51.46 84.09
10:02:13 803.67 51.46 84.09
10:02:14 804.45 51.46 84.09
10:02:15 803.81 51.46 84.09
10:02:16 802.36 51.46 84.09
10:02:17 803.36 51.46 84.09
10:02:18 804.27 51.46 84.09
10:02:19 803.67 51.46 84.09
10:02:20 803.23 51.46 84.09
10:02:21 802.23 51.46 84.09
10:02:22 804.14 51.46 84.09
10:02:23 802.83 51.44 84.09
10:02:24 805.13 51.44 84.09
10:02:25 789.51 51.46 84.09
10:02:26 751.62 51.46 84.09
10:02:27 767.66 51.46 84.09
10:02:28 800.56 51.46 84.09
10:02:29 803.00 51.46 84.09
10:02:30 801.35 51.46 84.09
10:02:31 799.37 51.46 84.09
10:02:32 799.00 51.46 84.09
10:02:33 798.32 51.46 84.09
10:02:34 797.37 51.46 84.09
10:02:35 797.43 51.46 84.09
10:02:36 799.23 51.46 84.09
10:02:37 797.59 51.46 84.09
10:02:38 797.69 51.46 84.09
10:02:39 797.13 51.46 84.09
10:02:40 797.19 51.46 84.09
10:02:41 798.14 51.46 84.09
10:02:42 796.76 51.46 84.09
10:02:43 796.26 51.46 84.09
10:02:44 795.86 51.46 84.09
10:02:45 795.35 51.46 84.09
10:02:46 795.65 51.46 84.09
10:02:47 794.04 51.46 84.09
10:02:48 795.75 51.46 84.09
10:02:49 795.16 51.46 84.09
10:02:50 797.60 51.46 84.09
10:02:51 797.90 51.46 84.09
10:02:52 798.45 51.46 84.09
10:02:53 798.40 51.46 84.09
10:02:54 798.08 51.46 84.09
10:02:55 796.59 51.46 84.09
10:02:56 797.32 51.46 84.09
10:02:57 796.04 51.46 84.09
10:02:58 797.02 51.46 84.09
10:02:59 798.71 51.46 84.09
10:03:00 775.39 51.46 84.09
10:03:01 782.81 51.46 84.09
10:03:02 756.00 51.46 84.09
10:03:03 789.29 51.46 84.09
10:03:04 797.73 51.46 84.09
10:03:05 795.15 51.46 84.09
10:03:06 794.19 51.46 84.09
10:03:07 793.49 51.46 84.09
10:03:08 793.48 51.46 84.09
10:03:09 773.02 51.46 84.09
10:03:10 783.00 51.46 84.09
10:03:11 780.20 51.46 84.09
10:03:12 788.27 51.46 84.09
10:03:13 795.74 51.46 84.09
10:03:14 786.98 51.46 84.09
10:03:15 789.79 51.46 84.09
10:03:16 795.21 51.46 84.09
10:03:17 791.92 51.46 84.09
10:03:18 758.63 51.46 84.09
10:03:19 774.84 51.46 84.09
10:03:20 790.90 51.46 84.09
10:03:21 783.00 51.46 84.09
10:03:22 778.02 51.46 84.09
10:03:23 781.58 51.46 84.09
10:03:24 791.16 51.46 84.09
10:03:25 787.82 51.46 84.09
10:03:26 789.42 51.46 84.09
10:03:27 790.10 51.46 84.09
10:03:28 789.93 51.46 84.09
10:03:29 783.79 51.46 84.09
10:03:30 788.27 51.46 84.09
10:03:31 785.99 51.46 84.09
10:03:32 785.58 51.44 84.09
10:03:33 787.25 51.44 84.09
10:03:34 785.90 51.46 84.09
10:03:35 788.54 51.46 84.09
10:03:36 790.15 51.46 84.09
10:03:37 788.52 51.46 84.09
10:03:38 788.99 51.46 84.09
10:03:39 789.33 51.46 84.09
10:03:40 789.43 51.46 84.09
10:03:41 788.80 51.46 84.09
10:03:42 789.73 51.46 84.09
10:03:43 791.32 51.46 84.09
10:03:44 790.08 51.46 84.09
10:03:45 791.47 51.46 84.09
10:03:46 791.52 51.46 84.09
10:03:47 795.79 51.46 84.09
10:03:48 794.00 51.46 84.09
10:03:49 793.66 51.46 84.09
10:03:50 794.54 51.46 84.09
10:03:51 794.44 51.46 84.09
10:03:52 793.19 51.46 84.09
10:03:53 792.99 51.46 84.09
10:03:54 790.09 51.46 84.09
10:03:55 789.35 51.46 84.09
10:03:56 792.31 51.46 84.09
10:03:57 793.05 51.46 84.09
10:03:58 790.25 51.46 84.09
10:03:59 792.57 51.44 84.09
10:04:00 792.17 51.44 84.09
10:04:01 792.18 51.44 84.09
10:04:02 793.20 51.46 84.09
10:04:03 792.55 51.46 84.09
10:04:04 792.24 51.46 84.09
10:04:05 793.55 51.46 84.09
10:04:06 793.65 51.46 84.09
10:04:07 793.79 51.46 84.09
10:04:08 793.41 51.46 84.09
10:04:09 791.99 51.46 84.09
10:04:10 791.77 51.46 84.09
10:04:11 791.39 51.46 84.09
10:04:12 789.54 51.46 84.09
10:04:13 790.79 51.46 84.09
10:04:14 792.37 51.46 84.09
10:04:15 791.48 51.46 84.09
10:04:16 788.54 51.46 84.09
10:04:17 790.21 51.46 84.09
10:04:18 789.17 51.46 84.09
10:04:19 789.32 51.46 84.09
10:04:20 790.47 51.46 84.09
10:04:21 788.97 51.46 84.09
10:04:22 787.97 51.46 84.09
10:04:23 788.17 51.46 84.09
10:04:24 789.49 51.46 84.09
10:04:25 788.09 51.46 84.09
10:04:26 787.94 51.46 84.09
10:04:27 787.43 51.46 84.09
10:04:28 788.70 51.46 84.09
10:04:29 788.61 51.46 84.09
10:04:30 789.31 51.46 84.09
10:04:31 791.35 51.46 84.09
10:04:32 794.12 51.46 84.09
10:04:33 790.62 51.46 84.09
10:04:34 792.10 51.46 84.09
10:04:35 794.05 51.46 84.09
10:04:36 792.55 51.44 84.09
10:04:37 792.90 51.44 84.09
10:04:38 792.39 51.46 84.09
10:04:39 790.90 51.46 84.09
10:04:40 792.62 51.46 84.09
10:04:41 792.87 51.46 84.09
10:04:42 793.84 51.46 84.09
10:04:43 794.44 51.46 84.09
10:04:44 792.71 51.46 84.09
10:04:45 793.06 51.46 84.09
10:04:46 792.42 51.46 84.09
10:04:47 792.19 51.46 84.09
10:04:48 792.73 51.46 84.09
10:04:49 792.22 51.46 84.09
10:04:50 792.08 51.46 84.09
10:04:51 792.50 51.46 84.09
10:04:52 793.89 51.46 84.09
10:04:53 792.56 51.46 84.09
10:04:54 792.14 51.46 84.09
10:04:55 792.61 51.46 84.09
10:04:56 793.64 51.46 84.09
10:04:57 794.57 51.46 84.09
10:04:58 795.08 51.46 84.09
10:04:59 795.03 51.46 84.09
10:05:00 794.07 51.46 84.09
10:05:01 794.52 51.46 84.09
10:05:02 794.31 51.46 84.09
10:05:03 795.24 51.46 84.09
10:05:04 798.17 51.46 84.09
10:05:05 794.95 51.46 84.09
10:05:06 796.99 51.46 84.09
10:05:07 796.35 51.46 84.09
10:05:08 795.80 51.46 84.09
10:05:09 796.26 51.46 84.09
10:05:10 795.05 51.46 84.09
10:05:11 795.60 51.46 84.09
10:05:12 795.04 51.46 84.09
10:05:13 793.65 51.46 84.09
10:05:14 783.59 51.46 84.09
10:05:15 791.20 51.46 84.09
10:05:16 755.96 51.46 84.09
10:05:17 750.01 51.46 84.09
10:05:18 745.01 51.46 84.09
10:05:19 768.78 51.46 84.09
10:05:20 790.69 51.46 84.09
10:05:21 766.97 51.46 84.09
10:05:22 729.75 51.46 84.09
10:05:23 776.20 51.46 84.09
10:05:24 798.63 51.46 84.09
10:05:25 794.14 51.46 84.09
10:05:26 792.41 51.46 84.09
10:05:27 791.29 51.46 84.09
10:05:28 790.82 51.46 84.09
10:05:29 789.93 51.46 84.09
10:05:30 791.43 51.46 84.09
10:05:31 790.79 51.46 84.09
10:05:32 791.46 51.46 84.09
10:05:33 787.73 51.46 84.09
10:05:34 789.28 51.46 84.09
10:05:35 791.99 51.46 84.09
10:05:36 790.88 51.46 84.09
10:05:37 794.52 51.46 84.09
10:05:38 793.08 51.46 84.09
10:05:39 793.56 51.46 84.09
10:05:40 794.82 51.46 84.09
10:05:41 794.05 51.46 84.09
10:05:42 796.54 51.46 84.09
10:05:43 795.64 51.46 84.09
10:05:44 794.22 51.46 84.09
10:05:45 793.12 51.46 84.09
10:05:46 792.60 51.46 84.09
10:05:47 790.20 51.46 84.09
10:05:48 792.07 51.46 84.09
10:05:49 791.78 51.46 84.09
10:05:50 791.79 51.46 84.09
10:05:51 792.19 51.46 84.09
10:05:52 794.82 51.46 84.09
10:05:53 795.29 51.46 84.09
10:05:54 793.68 51.46 84.09
10:05:55 793.21 51.46 84.09
10:05:56 790.21 51.46 84.09
10:05:57 790.06 51.46 84.09
10:05:58 770.23 51.46 84.09
10:05:59 764.20 51.46 84.09
10:06:00 754.04 51.46 84.09
10:06:01 769.64 51.46 84.09
10:06:02 745.92 51.46 84.09
10:06:03 756.46 51.46 84.09
10:06:04 805.04 51.46 84.09
10:06:05 797.83 51.46 84.09
10:06:06 792.78 51.46 84.09
10:06:07 797.93 51.46 84.09
10:06:08 788.20 51.46 84.09
10:06:09 744.02 51.46 84.09
10:06:10 776.23 51.46 84.09
10:06:11 801.44 51.46 84.09
10:06:12 786.53 51.46 84.09
10:06:13 770.36 51.46 84.09
10:06:14 766.36 51.46 84.09
10:06:15 761.49 51.46 84.09
10:06:16 748.93 51.46 84.09
10:06:17 792.71 51.46 84.09
10:06:18 785.67 51.46 84.09
10:06:19 755.55 51.46 84.09
10:06:20 781.81 51.46 84.09
10:06:21 787.98 51.46 84.09
10:06:22 784.96 51.46 84.09
10:06:23 793.49 51.46 84.09
10:06:24 780.51 51.46 84.09
10:06:25 773.03 51.46 84.09
10:06:26 778.03 51.46 84.09
10:06:27 770.10 51.46 84.09
10:06:28 797.21 51.46 84.09
10:06:29 799.21 51.46 84.09
10:06:30 796.18 51.46 84.09
10:06:31 799.05 51.46 84.09
10:06:32 811.47 51.46 84.09
10:06:33 806.32 51.46 84.09
10:06:34 797.64 51.46 84.09
10:06:35 801.61 51.46 84.09
10:06:36 802.81 51.46 84.09
10:06:37 801.25 51.46 84.09
10:06:38 806.12 51.46 84.09
10:06:39 803.80 51.46 84.09
10:06:40 803.15 51.46 84.09
10:06:41 805.73 51.46 84.09
10:06:42 806.55 51.46 84.09
10:06:43 804.65 51.46 84.09
10:06:44 804.42 51.46 84.09
10:06:45 805.26 51.46 84.09
10:06:46 797.17 51.46 84.09
10:06:47 798.71 51.46 84.09
10:06:48 798.26 51.44 84.09
10:06:49 798.49 51.44 84.09
10:06:50 798.61 51.46 84.09
10:06:51 799.78 51.46 84.09
10:06:52 796.22 51.46 84.09
10:06:53 797.67 51.46 84.09
10:06:54 797.66 51.46 84.09
10:06:55 797.53 51.46 84.11
10:06:56 798.67 51.46 84.09
10:06:57 796.78 51.46 84.09
10:06:58 796.73 51.46 84.09
10:06:59 795.77 51.46 84.09
10:07:00 794.89 51.46 84.09
10:07:01 792.10 51.46 84.09
10:07:02 794.47 51.46 84.09
10:07:03 791.74 51.46 84.09
10:07:04 791.10 51.46 84.09
10:07:05 791.76 51.46 84.09
10:07:06 791.21 51.46 84.09
10:07:07 790.25 51.46 84.08
10:07:08 788.37 51.46 84.08
10:07:09 789.10 51.46 84.09
10:07:10 793.62 51.46 84.09
10:07:11 793.02 51.46 84.09
10:07:12 791.31 51.46 84.09
10:07:13 790.91 51.46 84.09
10:07:14 793.19 51.46 84.09
10:07:15 790.77 51.46 84.09
10:07:16 792.45 51.46 84.09
10:07:17 790.68 51.46 84.09
10:07:18 791.47 51.46 84.09
10:07:19 791.61 51.46 84.09
10:07:20 789.28 51.46 84.09
10:07:21 789.52 51.46 84.09
10:07:22 790.02 51.46 84.09
10:07:23 789.54 51.46 84.09
10:07:24 790.15 51.46 84.09
10:07:25 790.65 51.46 84.09
10:07:26 789.03 51.46 84.09
10:07:27 790.06 51.46 84.09
10:07:28 786.82 51.44 84.09
10:07:29 788.03 51.44 84.09
10:07:30 785.09 51.46 84.09
10:07:31 785.08 51.46 84.09
10:07:32 786.41 51.46 84.08
10:07:33 785.55 51.46 84.08
10:07:34 785.98 51.46 84.09
10:07:35 784.77 51.46 84.09
10:07:36 782.92 51.44 84.09
10:07:37 781.04 51.44 84.09
10:07:38 781.83 51.46 84.09
10:07:39 783.03 51.46 84.09
10:07:40 779.68 51.46 84.09
10:07:41 779.65 51.46 84.09
10:07:42 781.26 51.46 84.09
10:07:43 781.69 51.46 84.08
10:07:44 782.38 51.46 84.08
10:07:45 780.64 51.46 84.09
10:07:46 780.34 51.46 84.09
10:07:47 780.25 51.46 84.09
10:07:48 780.10 51.46 84.09
10:07:49 781.80 51.46 84.08
10:07:50 782.28 51.46 84.08
10:07:51 781.94 51.46 84.08
10:07:52 784.02 51.46 84.08
10:07:53 778.82 51.46 84.08
10:07:54 780.78 51.46 84.08
10:07:55 781.65 51.46 84.08
10:07:56 779.30 51.46 84.09
10:07:57 780.44 51.46 84.09
10:07:58 779.63 51.46 84.09
10:07:59 778.29 51.46 84.09
10:08:00 777.71 51.46 84.09
10:08:01 777.64 51.46 84.09
10:08:02 763.05 51.46 84.09
10:08:03 762.73 51.46 84.09
10:08:04 775.39 51.46 84.09
10:08:05 767.26 51.46 84.09
10:08:06 734.13 51.46 84.09
10:08:07 735.22 51.46 84.09
10:08:08 747.06 51.46 84.09
10:08:09 751.20 51.46 84.08
10:08:10 784.77 51.46 84.08
10:08:11 780.47 51.46 84.09
10:08:12 776.47 51.46 84.09
10:08:13 777.01 51.46 84.08
10:08:14 777.20 51.46 84.08
10:08:15 775.00 51.46 84.09
10:08:16 774.92 51.46 84.09
10:08:17 776.51 51.46 84.09
10:08:18 774.83 51.46 84.09
10:08:19 776.65 51.46 84.09
10:08:20 775.10 51.46 84.09
10:08:21 774.79 51.46 84.09
10:08:22 769.37 51.46 84.09
10:08:23 766.42 51.46 84.09
10:08:24 759.92 51.46 84.09
10:08:25 734.70 51.46 84.09
10:08:26 732.08 51.46 84.09
10:08:27 722.10 51.46 84.09
10:08:28 722.02 51.46 84.09
10:08:29 746.09 51.46 84.09
10:08:30 746.35 51.46 84.09
10:08:31 768.40 51.46 84.08
10:08:32 759.98 51.46 84.08
10:08:33 743.86 51.46 84.09
10:08:34 745.26 51.46 84.09
10:08:35 751.07 51.46 84.09
10:08:36 743.40 51.46 84.09
10:08:37 749.51 51.46 84.09
10:08:38 768.24 51.44 84.09
10:08:39 755.09 51.44 84.08
10:08:40 765.93 51.46 84.08
10:08:41 767.80 51.46 84.08
10:08:42 760.43 51.46 84.08
10:08:43 767.94 51.46 84.08
10:08:44 768.21 51.46 84.08
10:08:45 769.47 51.46 84.09
10:08:46 770.70 51.46 84.09
10:08:47 771.52 51.46 84.09
10:08:48 771.18 51.46 84.09
10:08:49 771.38 51.46 84.09
10:08:50 766.63 51.46 84.09
10:08:51 770.43 51.46 84.09
10:08:52 769.56 51.46 84.09
10:08:53 768.25 51.46 84.09
10:08:54 764.28 51.46 84.08
10:08:55 768.51 51.46 84.08
10:08:56 766.68 51.46 84.09
10:08:57 769.67 51.46 84.09
10:08:58 770.15 51.46 84.09
10:08:59 770.58 51.46 84.09
10:09:00 768.60 51.46 84.09
10:09:01 765.73 51.46 84.09
10:09:02 768.30 51.46 84.09
10:09:03 761.86 51.46 84.09
10:09:04 759.06 51.46 84.09
10:09:05 767.78 51.46 84.09
10:09:06 768.21 51.46 84.09
10:09:07 767.31 51.46 84.09
10:09:08 766.59 51.46 84.09
10:09:09 759.56 51.46 84.09
10:09:10 764.09 51.46 84.09
10:09:11 767.04 51.46 84.09
10:09:12 767.07 51.46 84.09
10:09:13 766.97 51.46 84.09
10:09:14 766.45 51.46 84.09
10:09:15 765.10 51.46 84.09
10:09:16 761.95 51.46 84.08
10:09:17 760.22 51.46 84.08
10:09:18 761.49 51.46 84.09
10:09:19 757.56 51.46 84.08
10:09:20 757.92 51.46 84.08
10:09:21 760.33 51.46 84.09
10:09:22 761.48 51.46 84.08
10:09:23 763.05 51.46 84.08
10:09:24 760.66 51.46 84.09
10:09:25 759.33 51.46 84.09
10:09:26 759.11 51.46 84.09
10:09:27 759.02 51.46 84.09
10:09:28 759.47 51.46 84.08
10:09:29 757.47 51.46 84.08
10:09:30 757.56 51.46 84.08
10:09:31 759.21 51.46 84.08
10:09:32 761.16 51.46 84.08
10:09:33 762.12 51.46 84.08
10:09:34 761.27 51.46 84.09
10:09:35 760.99 51.46 84.08
10:09:36 762.20 51.46 84.08
10:09:37 762.95 51.46 84.09
10:09:38 761.68 51.46 84.08
10:09:39 760.63 51.46 84.08
10:09:40 760.24 51.46 84.09
10:09:41 759.44 51.46 84.09
10:09:42 758.95 51.46 84.08
10:09:43 759.19 51.46 84.08
10:09:44 759.17 51.46 84.08
10:09:45 759.64 51.46 84.08
10:09:46 759.25 51.46 84.08
10:09:47 759.78 51.46 84.08
10:09:48 751.58 51.46 84.08
10:09:49 756.45 51.46 84.09
10:09:50 759.71 51.46 84.09
10:09:51 759.14 51.46 84.09
10:09:52 758.30 51.46 84.09
10:09:53 758.60 51.46 84.09
10:09:54 758.44 51.46 84.09
10:09:55 759.28 51.46 84.09
10:09:56 756.65 51.46 84.09
10:09:57 757.68 51.46 84.09
10:09:58 758.13 51.46 84.09
10:09:59 757.33 51.46 84.09
10:10:00 757.57 51.46 84.08
10:10:01 757.20 51.46 84.08
10:10:02 753.42 51.46 84.09
10:10:03 755.31 51.46 84.09
10:10:04 755.53 51.46 84.09
10:10:05 753.67 51.46 84.09
10:10:06 754.50 51.46 84.09
10:10:07 751.37 51.46 84.09
10:10:08 752.78 51.46 84.09
10:10:09 751.89 51.44 84.09
10:10:10 749.79 51.44 84.09
10:10:11 748.39 51.46 84.09
10:10:12 749.20 51.46 84.09
10:10:13 745.31 51.46 84.09
10:10:14 750.26 51.46 84.08
10:10:15 751.47 51.46 84.08
10:10:16 750.32 51.46 84.08
10:10:17 748.94 51.46 84.08
10:10:18 748.61 51.46 84.08
10:10:19 750.11 51.46 84.09
10:10:20 751.25 51.46 84.09
10:10:21 752.68 51.46 84.09
10:10:22 750.82 51.46 84.09
10:10:23 748.05 51.46 84.08
10:10:24 748.48 51.46 84.08
10:10:25 747.43 51.46 84.09
10:10:26 745.99 51.46 84.09
10:10:27 747.20 51.46 84.09
10:10:28 747.27 51.46 84.09
10:10:29 749.10 51.46 84.09
10:10:30 748.53 51.46 84.09
10:10:31 747.71 51.44 84.08
10:10:32 749.61 51.44 84.08
10:10:33 749.26 51.46 84.09
10:10:34 748.42 51.44 84.09
10:10:35 749.85 51.44 84.09
10:10:36 748.81 51.46 84.09
10:10:37 749.01 51.46 84.09
10:10:38 748.33 51.46 84.08
10:10:39 748.80 51.46 84.08
10:10:40 749.39 51.46 84.09
10:10:41 747.52 51.46 84.09
10:10:42 748.74 51.46 84.09
10:10:43 748.22 51.46 84.08
10:10:44 750.29 51.46 84.08
10:10:45 748.82 51.46 84.09
10:10:46 747.79 51.46 84.09
10:10:47 748.52 51.46 84.09
10:10:48 749.46 51.46 84.08
10:10:49 748.46 51.46 84.08
10:10:50 747.37 51.46 84.09
10:10:51 744.93 51.44 84.08
10:10:52 746.78 51.44 84.08
10:10:53 746.05 51.46 84.08
10:10:54 744.05 51.46 84.08
10:10:55 746.28 51.46 84.09
10:10:56 744.08 51.46 84.08
10:10:57 745.34 51.46 84.08
10:10:58 740.76 51.46 84.09
10:10:59 746.17 51.46 84.08
10:11:00 747.48 51.46 84.08
10:11:01 747.86 51.46 84.08
10:11:02 746.87 51.46 84.08
10:11:03 745.83 51.46 84.08
10:11:04 744.42 51.46 84.08
10:11:05 744.61 51.46 84.08
10:11:06 744.18 51.46 84.08
10:11:07 744.16 51.46 84.08
10:11:08 745.22 51.46 84.08
10:11:09 744.52 51.46 84.09
10:11:10 743.37 51.46 84.08
10:11:11 738.50 51.46 84.08
10:11:12 742.11 51.46 84.08
10:11:13 737.97 51.46 84.08
10:11:14 740.26 51.46 84.09
10:11:15 741.08 51.46 84.08
10:11:16 737.21 51.46 84.08
10:11:17 738.59 51.46 84.09
10:11:18 740.92 51.46 84.09
10:11:19 740.52 51.46 84.09
10:11:20 739.48 51.46 84.09
10:11:21 738.83 51.46 84.09
10:11:22 738.43 51.46 84.08
10:11:23 737.34 51.46 84.08
10:11:24 737.25 51.46 84.09
10:11:25 736.17 51.46 84.09
10:11:26 740.41 51.46 84.08
10:11:27 740.22 51.46 84.08
10:11:28 737.60 51.46 84.09
10:11:29 740.09 51.46 84.09
10:11:30 737.73 51.46 84.08
10:11:31 736.67 51.46 84.08
10:11:32 736.84 51.46 84.09
10:11:33 738.62 51.46 84.09
10:11:34 736.69 51.46 84.09
10:11:35 736.76 51.46 84.09
10:11:36 726.94 51.46 84.09
10:11:37 718.56 51.46 84.09
10:11:38 720.69 51.46 84.09
10:11:39 736.98 51.46 84.08
10:11:40 731.13 51.46 84.08
10:11:41 723.15 51.46 84.08
10:11:42 735.35 51.46 84.08
10:11:43 736.12 51.46 84.08
10:11:44 731.27 51.46 84.08
10:11:45 730.63 51.46 84.08
10:11:46 734.11 51.46 84.08
10:11:47 733.83 51.46 84.08
10:11:48 733.70 51.46 84.08
10:11:49 732.98 51.46 84.08
10:11:50 703.26 51.46 84.08
10:11:51 683.97 51.46 84.08
10:11:52 740.20 51.46 84.08
10:11:53 731.14 51.46 84.08
10:11:54 734.15 51.46 84.08
10:11:55 735.59 51.46 84.08
10:11:56 734.91 51.46 84.08
10:11:57 735.35 51.46 84.08
10:11:58 733.77 51.46 84.08
10:11:59 736.49 51.46 84.08
10:12:00 737.37 51.46 84.08
10:12:01 734.71 51.46 84.08
10:12:02 735.89 51.46 84.08
10:12:03 737.17 51.46 84.08
10:12:04 736.02 51.46 84.08
10:12:05 734.75 51.46 84.08
10:12:06 734.83 51.46 84.08
10:12:07 734.69 51.46 84.08
10:12:08 734.61 51.46 84.08
10:12:09 732.79 51.46 84.08
10:12:10 732.09 51.46 84.08
10:12:11 732.11 51.46 84.08
10:12:12 734.16 51.46 84.08
10:12:13 732.71 51.46 84.08
10:12:14 733.95 51.46 84.08
10:12:15 731.91 51.46 84.08
10:12:16 730.92 51.46 84.08
10:12:17 733.35 51.46 84.08
10:12:18 734.22 51.46 84.08
10:12:19 733.60 51.46 84.08
10:12:20 732.79 51.46 84.08
10:12:21 733.03 51.46 84.08
10:12:22 731.16 51.46 84.08
10:12:23 730.42 51.46 84.08
10:12:24 731.08 51.46 84.08
10:12:25 732.50 51.46 84.08
10:12:26 730.43 51.46 84.08
10:12:27 731.46 51.46 84.08
10:12:28 730.33 51.46 84.08
10:12:29 730.66 51.46 84.08
10:12:30 730.98 51.46 84.08
10:12:31 730.58 51.46 84.08
10:12:32 731.06 51.46 84.08
10:12:33 732.03 51.46 84.08
10:12:34 731.55 51.46 84.08
10:12:35 731.82 51.46 84.08
10:12:36 730.82 51.46 84.08
10:12:37 731.12 51.46 84.08
10:12:38 731.45 51.46 84.08
10:12:39 729.47 51.46 84.08
10:12:40 729.46 51.46 84.08
10:12:41 732.56 51.46 84.08
10:12:42 731.67 51.46 84.08
10:12:43 729.49 51.46 84.08
10:12:44 730.66 51.46 84.08
10:12:45 730.25 51.46 84.08
10:12:46 730.08 51.46 84.08
10:12:47 730.63 51.46 84.08
10:12:48 729.26 51.46 84.08
10:12:49 729.82 51.46 84.08
10:12:50 729.54 51.46 84.08
10:12:51 730.75 51.46 84.08
10:12:52 731.97 51.46 84.08
10:12:53 731.20 51.46 84.08
10:12:54 729.85 51.46 84.08
10:12:55 729.97 51.46 84.08
10:12:56 728.78 51.46 84.08
10:12:57 728.96 51.46 84.08
10:12:58 730.24 51.46 84.08
10:12:59 730.51 51.46 84.08
10:13:00 728.82 51.46 84.08
10:13:01 730.51 51.46 84.08
10:13:02 729.86 51.46 84.08
10:13:03 730.72 51.46 84.08
10:13:04 730.08 51.46 84.08
10:13:05 730.49 51.46 84.08
10:13:06 730.27 51.46 84.08
10:13:07 729.23 51.46 84.08
10:13:08 733.42 51.46 84.08
10:13:09 732.23 51.46 84.08
10:13:10 733.19 51.46 84.08
10:13:11 732.31 51.46 84.08
10:13:12 731.29 51.46 84.08
10:13:13 733.04 51.46 84.08
10:13:14 732.74 51.46 84.08
10:13:15 731.97 51.46 84.08
10:13:16 731.03 51.46 84.08
10:13:17 729.32 51.46 84.08
10:13:18 731.35 51.46 84.08
10:13:19 729.59 51.46 84.08
10:13:20 729.92 51.46 84.08
10:13:21 729.72 51.46 84.08
10:13:22 728.98 51.46 84.08
10:13:23 725.76 51.46 84.08
10:13:24 726.95 51.46 84.08
10:13:25 726.03 51.46 84.08
10:13:26 727.86 51.46 84.08
10:13:27 725.70 51.46 84.08
10:13:28 720.49 51.46 84.08
10:13:29 721.98 51.46 84.08
10:13:30 720.90 51.46 84.08
10:13:31 722.09 51.46 84.08
10:13:32 715.50 51.46 84.08
10:13:33 715.99 51.46 84.08
10:13:34 715.35 51.46 84.08
10:13:35 719.83 51.46 84.08
10:13:36 721.58 51.46 84.08
10:13:37 720.79 51.46 84.08
10:13:38 717.82 51.46 84.08
10:13:39 720.11 51.46 84.08
10:13:40 721.12 51.46 84.08
10:13:41 721.74 51.46 84.08
10:13:42 722.77 51.46 84.08
10:13:43 724.06 51.46 84.08
10:13:44 726.96 51.46 84.08
10:13:45 725.33 51.46 84.08
10:13:46 725.45 51.46 84.08
10:13:47 726.05 51.46 84.08
10:13:48 725.33 51.46 84.08
10:13:49 725.21 51.46 84.08
10:13:50 725.21 51.46 84.08
10:13:51 725.11 51.46 84.08
10:13:52 725.87 51.46 84.08
10:13:53 724.61 51.46 84.08
10:13:54 723.71 51.46 84.08
10:13:55 725.12 51.46 84.08
10:13:56 724.24 51.46 84.08
10:13:57 724.10 51.46 84.08
10:13:58 722.79 51.46 84.08
10:13:59 721.75 51.46 84.08
10:14:00 707.89 51.46 84.08
10:14:01 723.39 51.46 84.08
10:14:02 722.37 51.46 84.08
10:14:03 712.81 51.46 84.08
10:14:04 707.71 51.46 84.08
10:14:05 687.57 51.44 84.08
10:14:06 664.62 51.44 84.08
10:14:07 689.26 51.46 84.08
10:14:08 695.25 51.46 84.08
10:14:09 681.30 51.46 84.08
10:14:10 674.05 51.46 84.08
10:14:11 721.62 51.46 84.08
10:14:12 690.34 51.46 84.08
10:14:13 702.86 51.46 84.08
10:14:14 711.17 51.46 84.08
10:14:15 700.92 51.46 84.08
10:14:16 700.75 51.46 84.08
10:14:17 709.09 51.46 84.08
10:14:18 709.57 51.46 84.08
10:14:19 696.45 51.46 84.08
10:14:20 643.98 51.46 84.08
10:14:21 642.70 51.46 84.08
10:14:22 633.29 51.46 84.08
10:14:23 659.51 51.44 84.08
10:14:24 694.20 51.44 84.08
10:14:25 722.47 51.46 84.08
10:14:26 704.86 51.46 84.08
10:14:27 686.23 51.46 84.08
10:14:28 700.23 51.46 84.08
10:14:29 685.68 51.46 84.08
10:14:30 692.67 51.46 84.08
10:14:31 694.35 51.46 84.08
10:14:32 694.88 51.46 84.08
10:14:33 700.52 51.46 84.08
10:14:34 697.23 51.46 84.08
10:14:35 694.16 51.46 84.08
10:14:36 695.92 51.46 84.08
10:14:37 705.57 51.46 84.08
10:14:38 716.25 51.46 84.08
10:14:39 713.28 51.46 84.08
10:14:40 710.50 51.46 84.08
10:14:41 718.61 51.46 84.08
10:14:42 720.62 51.46 84.08
10:14:43 718.69 51.46 84.08
10:14:44 716.59 51.46 84.08
10:14:45 713.45 51.46 84.08
10:14:46 715.78 51.46 84.08
10:14:47 717.51 51.46 84.08
10:14:48 718.51 51.46 84.08
10:14:49 718.11 51.46 84.08
10:14:50 720.07 51.46 84.08
10:14:51 724.59 51.46 84.08
10:14:52 727.20 51.46 84.08
10:14:53 728.69 51.46 84.08
10:14:54 730.21 51.46 84.08
10:14:55 728.05 51.46 84.08
10:14:56 729.94 51.46 84.08
10:14:57 730.49 51.46 84.08
10:14:58 727.36 51.46 84.08
10:14:59 727.60 51.46 84.08
10:15:00 728.02 51.44 84.08
10:15:01 727.64 51.44 84.08
10:15:02 729.73 51.46 84.08
10:15:03 728.54 51.46 84.08
10:15:04 729.66 51.46 84.08
10:15:05 730.98 51.46 84.08
10:15:06 731.06 51.46 84.08
10:15:07 731.09 51.46 84.08
10:15:08 730.51 51.44 84.08
10:15:09 733.53 51.44 84.08
10:15:10 731.58 51.46 84.08
10:15:11 731.67 51.46 84.08
10:15:12 732.29 51.46 84.08
10:15:13 732.43 51.46 84.08
10:15:14 732.41 51.46 84.08
10:15:15 731.77 51.46 84.08
10:15:16 730.75 51.46 84.08
10:15:17 731.09 51.46 84.08
10:15:18 731.27 51.46 84.08
10:15:19 731.89 51.46 84.08
10:15:20 734.32 51.46 84.08
10:15:21 734.12 51.46 84.08
10:15:22 733.22 51.46 84.08
10:15:23 732.12 51.46 84.08
10:15:24 732.54 51.46 84.08
10:15:25 733.09 51.46 84.08
10:15:26 732.57 51.46 84.08
10:15:27 732.12 51.46 84.08
10:15:28 730.92 51.46 84.08
10:15:29 729.88 51.46 84.08
10:15:30 730.57 51.44 84.08
10:15:31 730.57 51.44 84.08
10:15:32 731.99 51.46 84.08
10:15:33 730.67 51.46 84.08
10:15:34 730.78 51.46 84.08
10:15:35 731.95 51.46 84.08
10:15:36 732.20 51.46 84.08
10:15:37 731.68 51.46 84.08
10:15:38 731.53 51.46 84.08
10:15:39 731.89 51.46 84.08
10:15:40 732.49 51.46 84.08
10:15:41 730.82 51.46 84.08
10:15:42 731.51 51.46 84.08
10:15:43 733.10 51.46 84.08
10:15:44 748.55 51.46 84.08
10:15:45 746.38 51.46 84.08
10:15:46 746.51 51.46 84.08
10:15:47 752.29 51.46 84.08
10:15:48 799.37 51.46 84.08
10:15:49 782.97 51.46 84.08
10:15:50 778.29 51.46 84.08
10:15:51 783.01 51.46 84.08
10:15:52 810.50 51.46 84.08
10:15:53 788.63 51.46 84.08
10:15:54 782.00 51.46 84.08
10:15:55 781.38 51.46 84.08
10:15:56 780.80 51.46 84.08
10:15:57 771.01 51.46 84.08
10:15:58 758.43 51.46 84.08
10:15:59 812.09 51.46 84.08
10:16:00 808.99 51.46 84.08
10:16:01 788.30 51.46 84.08
10:16:02 781.88 51.46 84.08
10:16:03 794.75 51.46 84.08
10:16:04 789.71 51.46 84.08
10:16:05 782.58 51.46 84.08
10:16:06 782.68 51.46 84.08
10:16:07 780.40 51.46 84.08
10:16:08 772.51 51.46 84.08
10:16:09 760.01 51.46 84.08
10:16:10 766.07 51.46 84.08
10:16:11 765.76 51.46 84.08
10:16:12 766.67 51.46 84.08
10:16:13 765.10 51.46 84.08
10:16:14 764.17 51.46 84.08
10:16:15 766.06 51.46 84.08
10:16:16 767.19 51.46 84.08
10:16:17 765.48 51.46 84.08
10:16:18 767.49 51.46 84.08
10:16:19 767.34 51.46 84.08
10:16:20 765.42 51.46 84.08
10:16:21 766.89 51.46 84.08
10:16:22 765.64 51.46 84.08
10:16:23 764.81 51.46 84.08
10:16:24 765.63 51.46 84.08
10:16:25 764.88 51.46 84.08
10:16:26 764.91 51.46 84.08
10:16:27 765.03 51.46 84.08
10:16:28 766.57 51.46 84.08
10:16:30 766.20 51.46 84.08
10:16:31 765.97 51.46 84.08
10:16:32 767.06 51.46 84.08
10:16:33 766.52 51.46 84.08
10:16:34 766.16 51.46 84.08
10:16:35 765.44 51.46 84.08
10:16:36 765.20 51.46 84.08
10:16:37 764.93 51.46 84.08
10:16:38 765.34 51.46 84.08
10:16:39 766.82 51.46 84.08
10:16:40 766.12 51.46 84.08
10:16:41 766.55 51.46 84.08
10:16:42 766.41 51.46 84.08
10:16:43 765.98 51.46 84.08
10:16:44 767.09 51.46 84.08
10:16:45 766.39 51.46 84.08
10:16:46 767.97 51.46 84.08
10:16:47 767.66 51.46 84.08
10:16:48 766.86 51.46 84.08
10:16:49 768.11 51.46 84.08
10:16:50 767.28 51.46 84.08
10:16:51 767.19 51.46 84.08
10:16:52 766.43 51.46 84.08
10:16:53 766.21 51.46 84.08
10:16:54 766.61 51.46 84.08
10:16:55 765.52 51.46 84.08
10:16:56 767.11 51.46 84.08
10:16:57 767.53 51.46 84.08
10:16:58 769.60 51.46 84.08
10:16:59 770.18 51.46 84.08
10:17:00 768.78 51.46 84.08
10:17:01 769.61 51.46 84.08
10:17:02 769.74 51.46 84.08
10:17:03 769.90 51.46 84.08
10:17:04 769.20 51.46 84.08
10:17:05 768.88 51.46 84.08
10:17:06 767.37 51.46 84.08
10:17:07 767.06 51.46 84.08
10:17:08 766.10 51.46 84.08
10:17:09 764.59 51.46 84.08
10:17:10 763.88 51.46 84.08
10:17:11 762.69 51.46 84.08
10:17:12 762.47 51.46 84.08
10:17:13 761.39 51.46 84.08
10:17:14 766.98 51.46 84.08
10:17:15 765.74 51.46 84.08
10:17:16 764.14 51.46 84.08
10:17:17 766.42 51.46 84.08
10:17:18 763.15 51.46 84.08
10:17:19 763.91 51.46 84.08
10:17:20 763.59 51.46 84.08
10:17:21 765.47 51.46 84.08
10:17:22 763.99 51.46 84.08
10:17:23 765.22 51.46 84.08
10:17:24 765.64 51.46 84.08
10:17:25 766.05 51.46 84.08
10:17:26 765.59 51.46 84.08
10:17:27 765.02 51.46 84.08
10:17:28 765.46 51.46 84.08
10:17:29 766.36 51.46 84.08
10:17:30 763.88 51.46 84.06
10:17:31 764.59 51.46 84.06
10:17:32 764.10 51.46 84.06
10:17:33 764.52 51.46 84.08
10:17:34 764.00 51.46 84.08
10:17:35 763.55 51.46 84.08
10:17:36 762.34 51.46 84.08
10:17:37 762.33 51.46 84.08
10:17:38 761.35 51.46 84.08
10:17:39 762.36 51.44 84.06
10:17:40 715.87 51.44 84.06
10:17:41 724.21 51.46 84.08
10:17:42 728.02 51.46 84.08
10:17:43 724.61 51.46 84.06
10:17:44 701.30 51.46 84.06
10:17:45 735.80 51.46 84.08
10:17:46 724.23 51.46 84.08
10:17:47 735.91 51.46 84.08
10:17:48 752.49 51.46 84.08
10:17:49 767.47 51.46 84.08
10:17:50 765.55 51.46 84.08
10:17:51 764.77 51.46 84.06
10:17:52 762.28 51.46 84.06
10:17:53 762.01 51.46 84.06
10:17:54 763.14 51.46 84.06
10:17:55 761.97 51.46 84.08
10:17:56 764.86 51.46 84.08
10:17:57 765.10 51.46 84.08
10:17:58 761.22 51.46 84.06
10:17:59 763.04 51.46 84.06
10:18:00 762.81 51.46 84.08
10:18:01 761.93 51.46 84.06
10:18:02 762.99 51.46 84.06
10:18:03 761.59 51.46 84.08
10:18:04 761.79 51.46 84.08
10:18:05 761.27 51.46 84.08
10:18:06 760.65 51.46 84.08
10:18:07 760.14 51.46 84.08
10:18:08 761.86 51.46 84.06
10:18:09 762.74 51.46 84.06
10:18:10 764.57 51.46 84.06
10:18:11 765.23 51.46 84.06
10:18:12 765.57 51.46 84.06
10:18:13 765.06 51.46 84.06
10:18:14 763.98 51.46 84.08
10:18:15 763.91 51.46 84.08
10:18:16 764.44 51.46 84.06
10:18:17 765.41 51.46 84.06
10:18:18 764.73 51.46 84.06
10:18:19 766.14 51.46 84.06
10:18:20 765.12 51.46 84.06
10:18:21 765.29 51.46 84.06
10:18:22 765.43 51.46 84.06
10:18:23 765.87 51.46 84.06
10:18:24 765.26 51.46 84.06
10:18:25 765.39 51.46 84.06
10:18:26 763.35 51.46 84.06
10:18:27 764.79 51.46 84.06
10:18:28 764.97 51.46 84.06
10:18:29 763.19 51.46 84.06
10:18:30 761.92 51.46 84.06
10:18:31 762.91 51.46 84.06
10:18:32 765.49 51.46 84.06
10:18:33 764.24 51.46 84.06
10:18:34 763.32 51.46 84.06
10:18:35 763.81 51.46 84.06
10:18:36 764.82 51.46 84.06
10:18:37 763.71 51.46 84.06
10:18:38 763.58 51.46 84.06
10:18:39 763.64 51.46 84.06
10:18:40 764.54 51.46 84.06
10:18:41 765.82 51.46 84.06
10:18:42 764.52 51.46 84.06
10:18:43 765.04 51.46 84.06
10:18:44 764.20 51.46 84.06
10:18:45 763.37 51.46 84.06
10:18:46 763.15 51.46 84.06
10:18:47 761.94 51.46 84.06
10:18:48 762.53 51.46 84.06
10:18:49 763.08 51.46 84.06
10:18:50 761.88 51.46 84.06
10:18:51 762.51 51.46 84.06
10:18:52 762.28 51.46 84.06
10:18:53 761.72 51.46 84.06
10:18:54 761.78 51.46 84.06
10:18:55 762.30 51.46 84.06
10:18:56 762.14 51.46 84.06
10:18:57 761.52 51.46 84.06
10:18:58 761.85 51.46 84.06
10:18:59 761.95 51.46 84.06
10:19:00 761.33 51.46 84.06
10:19:01 760.86 51.46 84.06
10:19:02 761.41 51.46 84.06
10:19:03 761.12 51.46 84.06
10:19:04 760.55 51.46 84.06
10:19:05 760.92 51.46 84.06
10:19:06 764.46 51.46 84.06
10:19:07 762.46 51.46 84.06
10:19:08 759.56 51.46 84.06
10:19:09 817.16 51.46 84.06
10:19:10 856.93 51.46 84.06
10:19:11 861.04 51.46 84.06
10:19:12 880.27 51.46 84.06
10:19:13 1202.08 51.46 84.06
10:19:14 1453.28 51.46 84.06
10:19:15 1419.67 51.46 84.06
10:19:16 1132.52 51.46 84.06
10:19:17 1038.08 51.46 84.06
10:19:18 1585.05 51.46 84.06
10:19:19 1415.02 51.46 84.06
10:19:20 989.31 51.46 84.06
10:19:21 935.95 51.46 84.06
10:19:22 923.85 51.46 84.06
10:19:23 877.97 51.46 84.06
10:19:24 881.81 51.46 84.06
10:19:25 869.14 51.46 84.06
10:19:26 854.93 51.46 84.06
10:19:27 862.44 51.46 84.06
10:19:28 844.00 51.46 84.06
10:19:29 831.48 51.46 84.06
10:19:30 832.35 51.46 84.06
10:19:31 851.93 51.46 84.06
10:19:32 842.33 51.46 84.06
10:19:33 818.20 51.46 84.06
10:19:34 830.71 51.46 84.06
10:19:35 827.91 51.46 84.06
10:19:36 815.38 51.46 84.06
10:19:37 800.18 51.46 84.06
10:19:38 803.45 51.46 84.06
10:19:39 814.58 51.46 84.06
10:19:40 810.11 51.46 84.06
10:19:41 803.17 51.46 84.06
10:19:42 804.35 51.46 84.06
10:19:43 804.06 51.46 84.06
10:19:44 800.53 51.46 84.06
10:19:45 800.02 51.44 84.06
10:19:46 789.76 51.44 84.06
10:19:47 785.02 51.46 84.06
10:19:48 790.22 51.46 84.06
10:19:49 788.61 51.46 84.06
10:19:50 780.73 51.46 84.06
10:19:51 786.52 51.46 84.06
10:19:52 783.25 51.46 84.06
10:19:53 780.34 51.46 84.06
10:19:54 781.12 51.46 84.06
10:19:55 780.98 51.46 84.06
10:19:56 780.96 51.46 84.06
10:19:57 778.96 51.46 84.06
10:19:58 779.29 51.46 84.06
10:19:59 779.12 51.46 84.06
10:20:00 775.54 51.46 84.06
10:20:01 777.30 51.46 84.06
10:20:02 775.33 51.46 84.06
10:20:03 774.45 51.46 84.06
10:20:04 773.62 51.46 84.06
10:20:05 775.73 51.46 84.06
10:20:06 773.11 51.46 84.06
10:20:07 769.88 51.46 84.06
10:20:08 771.47 51.46 84.06
10:20:09 771.10 51.46 84.06
10:20:10 766.44 51.46 84.06
10:20:11 770.50 51.46 84.06
10:20:12 770.78 51.46 84.06
10:20:13 767.10 51.46 84.06
10:20:14 767.57 51.46 84.06
10:20:15 766.08 51.46 84.06
10:20:16 768.72 51.46 84.06
10:20:17 767.28 51.46 84.06
10:20:18 769.41 51.46 84.06
10:20:19 765.56 51.46 84.06
10:20:20 760.78 51.46 84.06
10:20:21 765.69 51.46 84.06
10:20:22 763.47 51.46 84.06
10:20:23 760.61 51.46 84.06
10:20:24 761.32 51.46 84.06
10:20:25 762.17 51.46 84.06
10:20:26 762.36 51.46 84.06
10:20:27 759.58 51.46 84.06
10:20:28 762.51 51.46 84.06
10:20:29 762.01 51.46 84.06
10:20:30 760.18 51.46 84.06
10:20:31 760.97 51.46 84.06
10:20:32 761.31 51.46 84.06
10:20:33 759.44 51.46 84.06
10:20:34 759.53 51.46 84.06
10:20:35 761.00 51.46 84.06
10:20:36 760.39 51.46 84.06
10:20:37 757.87 51.46 84.06
10:20:38 760.78 51.46 84.06
10:20:39 761.82 51.46 84.06
10:20:40 757.50 51.46 84.06
10:20:41 759.97 51.46 84.06
10:20:42 760.63 51.44 84.06
10:20:43 757.49 51.44 84.06
10:20:44 757.21 51.46 84.06
10:20:45 760.44 51.46 84.08
10:20:46 762.85 51.46 84.06
10:20:47 761.98 51.46 84.06
10:20:48 762.43 51.46 84.06
10:20:49 762.30 51.46 84.06
10:20:50 762.53 51.46 84.06
10:20:51 763.36 51.46 84.06
10:20:52 764.89 51.46 84.06
10:20:53 760.44 51.46 84.06
10:20:54 764.32 51.46 84.06
10:20:55 763.05 51.46 84.06
10:20:56 761.96 51.44 84.06
10:20:57 826.62 51.44 84.06
10:20:58 805.59 51.46 84.06
10:20:59 752.69 51.46 84.06
10:21:00 780.02 51.46 84.06
10:21:01 775.64 51.46 84.06
10:21:02 884.29 51.46 84.06
10:21:03 765.52 51.46 84.06
10:21:04 791.15 51.46 84.06
10:21:05 794.10 51.46 84.06
10:21:06 805.94 51.46 84.06
10:21:07 782.91 51.44 84.06
10:21:08 766.30 51.44 84.06
10:21:09 769.05 51.46 84.06
10:21:10 764.31 51.46 84.06
10:21:11 733.50 51.46 84.06
10:21:12 729.40 51.46 84.06
10:21:13 730.72 51.46 84.06
10:21:14 723.27 51.46 84.06
10:21:15 738.93 51.46 84.06
10:21:16 754.40 51.46 84.06
10:21:17 758.71 51.46 84.06
10:21:18 749.97 51.46 84.06
10:21:19 750.75 51.46 84.06
10:21:20 755.28 51.46 84.06
10:21:21 739.02 51.46 84.06
10:21:22 752.39 51.46 84.06
10:21:23 758.12 51.46 84.06
10:21:24 759.26 51.46 84.06
10:21:25 760.42 51.46 84.06
10:21:26 754.05 51.46 84.06
10:21:27 745.25 51.46 84.06
10:21:28 767.82 51.46 84.06
10:21:29 760.85 51.46 84.06
10:21:30 764.30 51.46 84.06
10:21:31 774.44 51.46 84.06
10:21:32 811.25 51.46 84.06
10:21:33 899.67 51.46 84.06
10:21:34 812.88 51.46 84.06
10:21:35 784.13 51.46 84.06
10:21:36 817.09 51.46 84.06
10:21:37 792.40 51.46 84.06
10:21:38 789.10 51.46 84.06
10:21:39 832.80 51.46 84.06
10:21:40 873.63 51.46 84.06
10:21:41 846.33 51.46 84.06
10:21:42 821.71 51.46 84.06
10:21:43 797.93 51.46 84.06
10:21:44 783.57 51.46 84.06
10:21:45 791.90 51.46 84.06
10:21:46 794.96 51.46 84.06
10:21:47 798.01 51.46 84.06
10:21:48 796.95 51.46 84.06
10:21:49 795.69 51.46 84.06
10:21:50 794.56 51.46 84.06
10:21:51 795.53 51.46 84.06
10:21:52 791.40 51.46 84.06
10:21:53 793.21 51.46 84.06
10:21:54 792.66 51.46 84.06
10:21:55 788.18 51.46 84.06
10:21:56 789.12 51.46 84.06
10:21:57 789.60 51.46 84.06
10:21:58 787.13 51.46 84.06
10:21:59 789.95 51.46 84.06
10:22:00 788.70 51.46 84.06
10:22:01 787.07 51.46 84.06
10:22:02 784.24 51.46 84.06
10:22:03 784.54 51.46 84.06
10:22:04 786.53 51.46 84.06
10:22:05 780.70 51.46 84.06
10:22:06 783.52 51.46 84.06
10:22:07 783.62 51.46 84.06
10:22:08 780.43 51.46 84.06
10:22:09 781.60 51.46 84.06
10:22:10 778.07 51.46 84.06
10:22:11 781.29 51.46 84.06
10:22:12 768.02 51.46 84.06
10:22:13 767.71 51.46 84.06
10:22:14 773.94 51.46 84.06
10:22:15 771.42 51.46 84.06
10:22:16 771.68 51.46 84.06
10:22:17 773.16 51.46 84.06
10:22:18 770.16 51.46 84.06
10:22:19 772.86 51.46 84.06
10:22:20 770.55 51.46 84.06
10:22:21 767.78 51.46 84.06
10:22:22 767.36 51.46 84.06
10:22:23 767.27 51.46 84.06
10:22:24 769.03 51.46 84.06
10:22:25 767.71 51.46 84.06
10:22:26 766.18 51.46 84.06
10:22:27 745.71 51.46 84.06
10:22:28 743.51 51.46 84.06
10:22:29 729.16 51.46 84.06
10:22:30 749.12 51.46 84.06
10:22:31 757.15 51.46 84.06
10:22:32 757.24 51.46 84.06
10:22:33 752.92 51.46 84.06
10:22:34 760.17 51.46 84.06
10:22:35 755.09 51.46 84.06
10:22:36 752.61 51.46 84.06
10:22:37 745.88 51.46 84.06
10:22:38 724.17 51.46 84.06
10:22:39 724.80 51.46 84.06
10:22:40 737.93 51.46 84.06
10:22:41 739.77 51.46 84.06
10:22:42 751.24 51.46 84.06
10:22:43 757.53 51.46 84.06
10:22:44 749.62 51.46 84.06
10:22:45 740.30 51.46 84.06
10:22:46 727.74 51.46 84.06
10:22:47 749.79 51.46 84.06
10:22:48 748.93 51.46 84.06
10:22:49 736.50 51.46 84.06
10:22:50 739.61 51.46 84.06
10:22:51 727.94 51.46 84.06
10:22:52 720.06 51.46 84.06
10:22:53 702.07 51.46 84.06
10:22:54 696.08 51.46 84.06
10:22:55 710.25 51.46 84.06
10:22:56 708.73 51.46 84.06
10:22:57 708.39 51.46 84.06
10:22:58 698.63 51.46 84.06
10:22:59 699.15 51.46 84.06
10:23:00 707.91 51.46 84.06
10:23:01 720.44 51.46 84.06
10:23:02 733.93 51.46 84.06
10:23:03 745.40 51.46 84.06
10:23:04 740.83 51.46 84.06
10:23:05 726.95 51.46 84.06
10:23:06 721.96 51.46 84.06
10:23:07 702.13 51.46 84.06
10:23:08 700.42 51.46 84.06
10:23:09 732.19 51.46 84.06
10:23:10 746.01 51.46 84.06
10:23:11 746.81 51.46 84.06
10:23:12 737.62 51.46 84.06
10:23:13 762.48 51.46 84.06
10:23:14 757.40 51.46 84.06
10:23:15 749.51 51.46 84.06
10:23:16 741.92 51.46 84.06
10:23:17 744.88 51.46 84.06
10:23:18 754.14 51.46 84.06
10:23:19 753.38 51.46 84.06
10:23:20 755.78 51.46 84.06
10:23:21 753.38 51.46 84.06
10:23:22 742.90 51.46 84.06
10:23:23 758.65 51.46 84.06
10:23:24 757.43 51.46 84.06
10:23:25 755.23 51.46 84.06
10:23:26 756.75 51.46 84.06
10:23:27 755.46 51.46 84.06
10:23:28 756.16 51.46 84.06
10:23:29 756.95 51.46 84.06
10:23:30 756.12 51.46 84.06
10:23:31 757.78 51.46 84.06
10:23:32 757.77 51.46 84.06
10:23:33 757.28 51.46 84.06
10:23:34 757.23 51.46 84.06
10:23:35 756.55 51.46 84.06
10:23:36 757.77 51.46 84.06
10:23:37 756.78 51.46 84.06
10:23:38 756.16 51.46 84.06
10:23:39 756.06 51.46 84.06
10:23:40 756.35 51.46 84.06
10:23:41 755.67 51.46 84.06
10:23:42 755.30 51.46 84.06
10:23:43 758.00 51.46 84.06
10:23:44 757.51 51.46 84.06
10:23:45 756.31 51.46 84.06
10:23:46 757.83 51.46 84.06
10:23:47 757.60 51.46 84.06
10:23:48 756.63 51.46 84.06
10:23:49 756.87 51.46 84.06
10:23:50 757.53 51.46 84.06
10:23:51 755.11 51.46 84.06
10:23:52 756.38 51.46 84.06
10:23:53 755.84 51.46 84.06
10:23:54 756.14 51.46 84.06
10:23:55 755.16 51.46 84.06
10:23:56 756.30 51.46 84.06
10:23:57 756.79 51.46 84.06
10:23:58 752.24 51.46 84.06
10:23:59 754.46 51.46 84.06
10:24:00 754.79 51.46 84.06
10:24:01 753.52 51.46 84.06
10:24:02 754.58 51.46 84.06
10:24:03 752.07 51.46 84.06
10:24:04 754.45 51.46 84.06
10:24:05 755.24 51.46 84.06
10:24:06 752.36 51.46 84.06
10:24:07 745.44 51.46 84.06
10:24:08 752.56 51.46 84.06
10:24:09 742.75 51.46 84.06
10:24:10 744.29 51.46 84.06
10:24:11 734.93 51.46 84.06
10:24:12 751.69 51.46 84.06
10:24:13 748.06 51.46 84.06
10:24:14 741.68 51.46 84.06
10:24:15 744.53 51.46 84.06
10:24:16 732.85 51.46 84.06
10:24:17 744.65 51.46 84.06
10:24:18 747.62 51.46 84.06
10:24:19 748.44 51.46 84.06
10:24:20 750.39 51.46 84.06
10:24:21 746.65 51.46 84.06
10:24:22 747.90 51.46 84.06
10:24:23 748.22 51.46 84.06
10:24:24 753.69 51.46 84.06
10:24:25 752.22 51.46 84.06
10:24:26 745.71 51.46 84.06
10:24:27 741.84 51.46 84.06
10:24:28 748.30 51.46 84.06
10:24:29 755.78 51.46 84.06
10:24:30 755.98 51.46 84.06
10:24:31 754.47 51.46 84.06
10:24:32 754.30 51.46 84.06
10:24:33 751.88 51.46 84.06
10:24:34 752.27 51.46 84.06
10:24:35 750.29 51.46 84.06
10:24:36 750.86 51.46 84.06
10:24:37 754.78 51.46 84.06
10:24:38 754.18 51.46 84.06
10:24:39 755.03 51.46 84.06
10:24:40 752.59 51.46 84.06
10:24:41 752.93 51.46 84.06
10:24:42 752.67 51.46 84.06
10:24:43 753.99 51.46 84.06
10:24:44 755.99 51.46 84.05
10:24:45 758.13 51.46 84.05
10:24:46 754.93 51.46 84.06
10:24:47 752.52 51.46 84.06
10:24:48 754.45 51.46 84.06
10:24:49 753.58 51.46 84.06
10:24:50 753.63 51.46 84.06
10:24:51 753.26 51.46 84.06
10:24:52 751.86 51.46 84.06
10:24:53 752.99 51.46 84.06
10:24:54 753.50 51.46 84.06
10:24:55 754.02 51.46 84.06
10:24:56 752.81 51.46 84.06
10:24:57 752.36 51.46 84.06
10:24:58 753.51 51.46 84.06
10:24:59 753.55 51.46 84.06
10:25:00 753.44 51.46 84.05
10:25:01 754.38 51.46 84.05
10:25:02 754.01 51.46 84.06
10:25:03 753.71 51.46 84.06
10:25:04 756.50 51.46 84.06
10:25:05 756.85 51.46 84.06
10:25:06 756.99 51.46 84.06
10:25:07 754.05 51.46 84.06
10:25:08 755.73 51.46 84.06
10:25:09 757.08 51.46 84.06
10:25:10 759.65 51.46 84.06
10:25:11 757.63 51.46 84.06
10:25:12 756.04 51.46 84.06
10:25:13 755.05 51.46 84.06
10:25:14 755.40 51.46 84.06
10:25:15 755.44 51.46 84.06
10:25:16 753.12 51.46 84.05
10:25:17 754.53 51.46 84.05
10:25:18 753.85 51.46 84.06
10:25:19 755.42 51.46 84.06
10:25:20 752.18 51.46 84.06
10:25:21 753.08 51.46 84.06
10:25:22 755.28 51.46 84.06
10:25:23 753.51 51.46 84.06
10:25:24 753.32 51.46 84.06
10:25:25 753.36 51.46 84.06
10:25:26 754.11 51.46 84.05
10:25:27 754.49 51.46 84.05
10:25:28 753.55 51.46 84.05
10:25:29 753.15 51.46 84.05
10:25:30 746.45 51.46 84.05
10:25:31 745.58 51.44 84.05
10:25:32 739.18 51.44 84.05
10:25:33 732.58 51.46 84.05
10:25:34 745.05 51.46 84.05
10:25:35 755.04 51.44 84.05
10:25:36 734.60 51.44 84.06
10:25:37 755.20 51.46 84.05
10:25:38 755.40 51.46 84.05
10:25:39 750.02 51.46 84.06
10:25:40 738.52 51.46 84.05
10:25:41 744.18 51.46 84.05
10:25:42 752.13 51.46 84.05
10:25:43 751.88 51.46 84.05
10:25:44 748.48 51.46 84.06
10:25:45 747.40 51.46 84.06
10:25:46 745.15 51.46 84.06
10:25:47 741.31 51.46 84.06
10:25:48 747.36 51.46 84.06
10:25:49 745.33 51.46 84.05
10:25:50 741.17 51.46 84.05
10:25:51 736.72 51.46 84.06
10:25:52 732.80 51.46 84.06
10:25:53 743.08 51.46 84.06
10:25:54 742.62 51.46 84.06
10:25:55 737.16 51.46 84.05
10:25:56 738.52 51.46 84.05
10:25:57 736.29 51.46 84.05
10:25:58 736.67 51.46 84.05
10:25:59 732.77 51.46 84.06
10:26:00 730.36 51.46 84.05
10:26:01 733.76 51.46 84.05
10:26:02 735.00 51.46 84.06
10:26:03 734.92 51.46 84.05
10:26:04 734.61 51.46 84.05
10:26:05 735.49 51.46 84.06
10:26:06 733.08 51.46 84.06
10:26:07 738.44 51.46 84.06
10:26:08 739.09 51.46 84.06
10:26:09 736.77 51.46 84.06
10:26:10 737.59 51.46 84.06
10:26:11 734.79 51.46 84.06
10:26:12 732.34 51.46 84.05
10:26:13 730.95 51.46 84.05
10:26:14 733.97 51.46 84.06
10:26:15 738.00 51.46 84.06
10:26:16 735.82 51.46 84.06
10:26:17 736.61 51.46 84.06
10:26:18 747.42 51.46 84.05
10:26:19 744.01 51.46 84.05
10:26:20 741.82 51.46 84.06
10:26:21 746.74 51.46 84.06
10:26:22 751.55 51.46 84.06
10:26:23 752.38 51.46 84.05
10:26:24 750.58 51.46 84.05
10:26:25 750.11 51.46 84.06
10:26:26 744.41 51.46 84.06
10:26:27 746.36 51.46 84.05
10:26:28 750.01 51.46 84.05
10:26:29 748.60 51.46 84.05
10:26:30 747.58 51.46 84.05
10:26:31 747.63 51.46 84.06
10:26:32 745.48 51.46 84.06
10:26:33 746.43 51.46 84.06
10:26:34 742.65 51.46 84.05
10:26:35 747.36 51.46 84.05
10:26:36 747.07 51.46 84.05
10:26:37 745.96 51.46 84.06
10:26:38 750.84 51.46 84.05
10:26:39 750.19 51.46 84.05
10:26:40 749.86 51.46 84.05
10:26:41 746.79 51.46 84.06
10:26:42 749.90 51.46 84.06
10:26:43 749.69 51.46 84.06
10:26:44 749.46 51.46 84.06
10:26:45 749.68 51.46 84.06
10:26:46 747.99 51.46 84.06
10:26:47 748.79 51.46 84.06
10:26:48 750.19 51.46 84.06
10:26:49 752.86 51.46 84.05
10:26:50 752.37 51.46 84.05
10:26:51 751.25 51.46 84.05
10:26:52 753.26 51.46 84.05
10:26:53 752.94 51.46 84.05
10:26:54 751.51 51.46 84.05
10:26:55 749.28 51.46 84.05
10:26:56 749.08 51.46 84.05
10:26:57 748.20 51.46 84.05
10:26:58 749.09 51.46 84.05
10:26:59 750.57 51.46 84.05
10:27:00 748.69 51.46 84.06
10:27:01 750.75 51.46 84.05
10:27:02 750.35 51.46 84.05
10:27:03 750.13 51.46 84.05
10:27:04 749.91 51.46 84.05
10:27:05 749.98 51.46 84.05
10:27:06 749.33 51.46 84.06
10:27:07 750.66 51.46 84.05
10:27:08 748.50 51.46 84.05
10:27:09 749.42 51.46 84.05
10:27:10 747.62 51.46 84.06
10:27:11 749.31 51.46 84.06
10:27:12 749.27 51.46 84.05
10:27:13 749.00 51.46 84.05
10:27:14 748.98 51.46 84.06
10:27:15 750.05 51.46 84.06
10:27:16 752.31 51.46 84.06
10:27:17 749.70 51.46 84.06
10:27:18 751.94 51.46 84.06
10:27:19 750.49 51.46 84.06
10:27:20 750.42 51.46 84.06
10:27:21 749.58 51.46 84.05
10:27:22 751.59 51.46 84.05
10:27:23 751.24 51.46 84.05
10:27:24 750.61 51.46 84.06
10:27:25 751.33 51.46 84.06
10:27:26 747.38 51.46 84.06
10:27:27 742.30 51.46 84.06
10:27:28 745.60 51.46 84.06
10:27:29 751.01 51.46 84.06
10:27:30 751.19 51.46 84.06
10:27:31 752.38 51.46 84.06
10:27:32 749.50 51.46 84.06
10:27:33 755.31 51.46 84.05
10:27:34 753.92 51.46 84.05
10:27:35 752.97 51.46 84.06
10:27:36 753.37 51.46 84.06
10:27:37 752.18 51.46 84.06
10:27:38 751.52 51.46 84.06
10:27:39 752.77 51.46 84.06
10:27:40 752.06 51.46 84.06
10:27:41 749.57 51.46 84.05
10:27:42 749.88 51.46 84.05
10:27:43 750.98 51.46 84.06
10:27:44 750.47 51.46 84.06
10:27:45 749.54 51.46 84.05
10:27:46 748.58 51.46 84.05
10:27:47 747.29 51.46 84.05
10:27:48 746.37 51.46 84.05
10:27:49 748.30 51.46 84.05
10:27:50 740.47 51.46 84.05
10:27:51 738.58 51.46 84.05
10:27:52 747.17 51.46 84.05
10:27:53 748.87 51.46 84.06
10:27:54 744.88 51.46 84.05
10:27:55 747.45 51.46 84.05
10:27:56 745.41 51.46 84.05
10:27:57 747.38 51.46 84.05
10:27:58 744.35 51.46 84.05
10:27:59 712.66 51.46 84.06
10:28:00 723.91 51.46 84.06
10:28:01 753.39 51.46 84.05
10:28:02 738.21 51.46 84.05
10:28:03 738.20 51.46 84.06
10:28:04 742.48 51.46 84.06
10:28:05 737.25 51.46 84.06
10:28:06 748.11 51.46 84.05
10:28:07 742.98 51.46 84.05
10:28:08 745.55 51.46 84.05
10:28:09 749.91 51.46 84.05
10:28:10 736.68 51.46 84.06
10:28:11 742.64 51.46 84.06
10:28:12 749.54 51.46 84.05
10:28:13 704.24 51.46 84.05
10:28:14 728.72 51.46 84.05
10:28:15 736.93 51.46 84.05
10:28:16 740.38 51.46 84.05
10:28:17 726.57 51.46 84.06
10:28:18 703.46 51.46 84.05
10:28:19 743.89 51.46 84.05
10:28:20 746.52 51.46 84.06
10:28:21 744.36 51.46 84.06
10:28:22 739.11 51.46 84.06
10:28:23 722.40 51.46 84.06
10:28:24 742.66 51.46 84.06
10:28:25 737.33 51.46 84.06
10:28:26 751.37 51.46 84.06
10:28:27 748.01 51.46 84.05
10:28:28 739.09 51.46 84.05
10:28:29 732.56 51.46 84.05
10:28:30 747.09 51.46 84.06
10:28:31 739.46 51.46 84.05
10:28:32 747.01 51.46 84.05
10:28:33 750.17 51.46 84.05
10:28:34 751.78 51.46 84.05
10:28:35 752.06 51.46 84.05
10:28:36 751.77 51.46 84.06
10:28:37 742.61 51.46 84.06
10:28:38 739.30 51.46 84.05
10:28:39 749.87 51.46 84.05
10:28:40 751.03 51.46 84.05
10:28:41 748.31 51.46 84.05
10:28:42 742.96 51.46 84.05
10:28:43 745.63 51.46 84.05
10:28:44 748.53 51.46 84.05
10:28:45 749.22 51.46 84.05
10:28:46 749.01 51.46 84.05
10:28:47 747.60 51.46 84.06
10:28:48 749.45 51.46 84.05
10:28:49 749.83 51.46 84.05
10:28:50 749.25 51.46 84.05
10:28:51 748.43 51.46 84.05
10:28:52 749.85 51.46 84.05
10:28:53 750.23 51.46 84.05
10:28:54 749.35 51.46 84.05
10:28:55 748.66 51.46 84.05
10:28:56 748.46 51.46 84.05
10:28:57 750.42 51.46 84.05
10:28:58 750.58 51.46 84.06
10:28:59 749.55 51.46 84.06
10:29:00 750.56 51.46 84.05
10:29:01 750.34 51.46 84.05
10:29:02 749.32 51.46 84.05
10:29:03 749.88 51.46 84.05
10:29:04 748.62 51.46 84.05
10:29:05 748.44 51.46 84.05
10:29:06 749.21 51.46 84.05
10:29:07 749.50 51.46 84.05
10:29:08 749.09 51.46 84.05
10:29:10 749.25 51.46 84.06
10:29:11 747.62 51.46 84.06
10:29:12 748.91 51.46 84.05
10:29:13 749.35 51.46 84.05
10:29:14 748.60 51.46 84.06
10:29:15 749.49 51.46 84.06
10:29:16 748.97 51.46 84.05
10:29:17 747.87 51.46 84.05
10:29:18 750.89 51.46 84.05
10:29:19 739.68 51.46 84.05
10:29:20 731.65 51.46 84.05
10:29:21 738.32 51.46 84.05
10:29:22 749.80 51.46 84.05
10:29:23 744.63 51.46 84.06
10:29:24 741.07 51.46 84.05
10:29:25 745.44 51.46 84.05
10:29:26 741.37 51.46 84.06
10:29:27 735.34 51.46 84.05
10:29:28 723.67 51.46 84.05
10:29:29 752.60 51.46 84.05
10:29:30 751.33 51.46 84.06
10:29:31 750.11 51.46 84.05
10:29:32 750.58 51.46 84.05
10:29:33 735.30 51.46 84.05
10:29:34 746.06 51.46 84.05
10:29:35 751.13 51.46 84.05
10:29:36 751.28 51.46 84.05
10:29:37 750.37 51.46 84.05
10:29:38 749.00 51.46 84.06
10:29:39 748.98 51.46 84.06
10:29:40 740.85 51.46 84.06
10:29:41 739.72 51.46 84.06
10:29:42 743.09 51.46 84.05
10:29:43 735.91 51.46 84.05
10:29:44 738.61 51.46 84.05
10:29:45 743.44 51.46 84.06
10:29:46 750.24 51.46 84.06
10:29:47 749.07 51.46 84.06
10:29:48 748.57 51.46 84.06
10:29:49 749.02 51.46 84.05
10:29:50 742.35 51.46 84.05
10:29:51 739.60 51.46 84.05
10:29:52 734.68 51.46 84.05
10:29:53 750.80 51.46 84.05
10:29:54 748.78 51.46 84.05
10:29:55 752.10 51.46 84.05
10:29:56 749.46 51.46 84.05
10:29:57 747.89 51.46 84.06
10:29:58 748.91 51.46 84.06
10:29:59 748.93 51.46 84.06
10:30:00 749.22 51.46 84.06
10:30:01 746.87 51.46 84.05
10:30:02 748.35 51.46 84.05
10:30:03 748.40 51.46 84.06
10:30:04 748.10 51.46 84.06
10:30:05 748.17 51.46 84.05
10:30:06 747.32 51.46 84.05
10:30:07 746.71 51.46 84.05
10:30:08 748.72 51.46 84.06
10:30:09 748.94 51.46 84.05
10:30:10 748.03 51.46 84.05
10:30:11 747.89 51.46 84.06
10:30:12 745.92 51.46 84.06
10:30:13 744.97 51.46 84.06
10:30:14 747.40 51.46 84.06
10:30:15 749.02 51.46 84.06
10:30:16 747.72 51.46 84.05
10:30:17 748.03 51.46 84.05
10:30:18 751.79 51.46 84.05
10:30:19 752.85 51.46 84.05
10:30:20 749.72 51.46 84.06
10:30:21 750.37 51.46 84.06
10:30:22 748.09 51.46 84.06
10:30:23 748.32 51.46 84.05
10:30:24 750.59 51.46 84.05
10:30:25 749.36 51.46 84.05
10:30:26 750.42 51.46 84.05
10:30:27 744.05 51.46 84.05
10:30:28 745.60 51.46 84.05
10:30:29 750.24 51.46 84.05
10:30:30 750.04 51.46 84.05
10:30:31 750.29 51.46 84.05
10:30:32 747.85 51.46 84.06
10:30:33 746.77 51.46 84.06
10:30:34 737.39 51.46 84.05
10:30:35 726.60 51.46 84.05
10:30:36 724.76 51.46 84.06
10:30:37 726.48 51.46 84.05
10:30:38 723.54 51.46 84.05
10:30:39 717.01 51.46 84.05
10:30:40 721.03 51.46 84.05
10:30:41 736.38 51.46 84.05
10:30:42 730.55 51.46 84.05
10:30:43 713.87 51.46 84.05
10:30:44 699.47 51.46 84.05
10:30:45 705.47 51.46 84.06
10:30:46 728.41 51.46 84.05
10:30:47 728.66 51.46 84.05
10:30:48 716.82 51.46 84.06
10:30:49 701.83 51.46 84.06
10:30:50 702.92 51.46 84.05
10:30:51 694.10 51.46 84.05
10:30:52 695.11 51.46 84.05
10:30:53 735.88 51.46 84.05
10:30:54 718.19 51.46 84.05
10:30:55 714.33 51.46 84.06
10:30:56 707.42 51.46 84.06
10:30:57 727.32 51.46 84.05
10:30:58 728.47 51.46 84.05
10:30:59 681.56 51.46 84.05
10:31:00 682.28 51.46 84.06
10:31:01 715.04 51.46 84.06
10:31:02 739.12 51.46 84.06
10:31:03 738.18 51.46 84.05
10:31:04 752.49 51.46 84.05
10:31:05 751.97 51.46 84.05
10:31:06 750.53 51.46 84.05
10:31:07 751.47 51.46 84.05
10:31:08 751.22 51.46 84.05
10:31:09 750.81 51.46 84.05
10:31:10 750.64 51.46 84.05
10:31:11 750.25 51.46 84.05
10:31:12 752.23 51.46 84.05
10:31:13 753.80 51.46 84.05
10:31:14 753.70 51.46 84.05
10:31:15 752.49 51.46 84.05
10:31:16 752.93 51.46 84.05
10:31:17 752.02 51.46 84.05
10:31:18 744.77 51.46 84.05
10:31:19 751.92 51.46 84.05
10:31:20 755.43 51.46 84.05
10:31:21 755.28 51.46 84.05
10:31:22 752.16 51.46 84.05
10:31:23 753.02 51.46 84.05
10:31:24 754.49 51.46 84.05
10:31:25 754.69 51.46 84.05
10:31:26 755.60 51.46 84.05
10:31:27 753.61 51.46 84.05
10:31:28 755.24 51.46 84.05
10:31:29 752.87 51.46 84.05
10:31:30 752.31 51.46 84.05
10:31:31 752.21 51.46 84.05
10:31:32 753.02 51.46 84.05
10:31:33 751.15 51.46 84.05
10:31:34 752.02 51.46 84.05
10:31:35 751.70 51.46 84.05
10:31:36 752.18 51.46 84.05
10:31:37 752.26 51.46 84.05
10:31:38 750.77 51.46 84.05
10:31:39 751.59 51.46 84.05
10:31:40 754.24 51.46 84.05
10:31:41 754.74 51.46 84.05
10:31:42 751.18 51.46 84.05
10:31:43 750.83 51.46 84.05
10:31:44 750.81 51.46 84.05
10:31:45 751.30 51.46 84.05
10:31:46 751.28 51.46 84.05
10:31:47 751.60 51.44 84.05
10:31:48 751.37 51.44 84.05
10:31:49 750.74 51.46 84.05
10:31:50 748.58 51.46 84.05
10:31:51 748.41 51.46 84.05
10:31:52 749.95 51.46 84.05
10:31:53 751.62 51.46 84.05
10:31:54 751.87 51.46 84.05
10:31:55 749.47 51.46 84.05
10:31:56 750.30 51.46 84.05
10:31:57 751.63 51.46 84.05
10:31:58 751.53 51.46 84.05
10:31:59 752.17 51.46 84.05
10:32:00 754.70 51.44 84.05
10:32:01 754.45 51.44 84.06
10:32:02 753.57 51.46 84.05
10:32:03 754.84 51.46 84.05
10:32:04 752.84 51.46 84.06
10:32:05 754.22 51.46 84.06
10:32:06 752.89 51.46 84.06
10:32:07 752.38 51.46 84.06
10:32:08 753.86 51.46 84.06
10:32:09 755.38 51.46 84.05
10:32:10 754.59 51.46 84.05
10:32:11 753.13 51.46 84.05
10:32:12 754.81 51.46 84.05
10:32:13 753.91 51.46 84.05
10:32:14 751.49 51.46 84.05
10:32:15 757.66 51.46 84.05
10:32:16 759.50 51.46 84.05
10:32:17 756.71 51.46 84.05
10:32:18 758.21 51.46 84.05
10:32:19 760.30 51.46 84.05
10:32:20 761.84 51.46 84.05
10:32:21 761.64 51.46 84.05
10:32:22 761.18 51.46 84.05
10:32:23 758.95 51.46 84.06
10:32:24 758.77 51.46 84.06
10:32:25 758.18 51.46 84.05
10:32:26 760.36 51.46 84.05
10:32:27 761.33 51.46 84.05
10:32:28 761.12 51.46 84.05
10:32:29 759.67 51.46 84.06
10:32:30 756.90 51.46 84.06
10:32:31 755.93 51.46 84.05
10:32:32 759.19 51.46 84.05
10:32:33 757.94 51.46 84.05
10:32:34 757.20 51.46 84.05
10:32:35 758.33 51.46 84.05
10:32:36 755.33 51.46 84.06
10:32:37 754.12 51.46 84.06
10:32:38 744.17 51.46 84.05
10:32:39 750.82 51.46 84.05
10:32:40 752.87 51.46 84.06
10:32:41 757.66 51.46 84.06
10:32:42 758.09 51.46 84.05
10:32:43 757.45 51.46 84.05
10:32:44 754.36 51.46 84.05
10:32:45 750.69 51.46 84.05
10:32:46 752.95 51.46 84.05
10:32:47 748.68 51.46 84.05
10:32:48 756.16 51.46 84.05
10:32:49 758.32 51.46 84.05
10:32:50 751.63 51.46 84.05
10:32:51 750.44 51.46 84.05
10:32:52 712.10 51.46 84.05
10:32:53 740.53 51.46 84.05
10:32:54 739.89 51.46 84.05
10:32:55 733.05 51.46 84.06
10:32:56 742.90 51.46 84.06
10:32:57 741.22 51.46 84.05
10:32:58 736.93 51.46 84.05
10:32:59 741.43 51.46 84.06
10:33:00 741.47 51.46 84.05
10:33:01 732.38 51.46 84.05
10:33:02 736.01 51.46 84.05
10:33:03 701.28 51.46 84.05
10:33:04 692.44 51.46 84.05
10:33:05 736.95 51.46 84.06
10:33:06 752.89 51.46 84.05
10:33:07 733.84 51.46 84.05
10:33:08 723.40 51.46 84.06
10:33:09 746.05 51.46 84.05
10:33:10 752.74 51.46 84.05
10:33:11 748.65 51.46 84.06
10:33:12 737.40 51.46 84.06
10:33:13 759.30 51.46 84.06
10:33:14 759.00 51.46 84.05
10:33:15 758.33 51.46 84.05
10:33:16 758.66 51.46 84.05
10:33:17 757.87 51.46 84.05
10:33:18 760.57 51.46 84.05
10:33:19 759.82 51.46 84.05
10:33:20 760.91 51.46 84.05
10:33:21 758.38 51.46 84.05
10:33:22 754.76 51.46 84.05
10:33:23 755.63 51.46 84.05
10:33:24 759.75 51.46 84.05
10:33:25 762.36 51.46 84.05
10:33:26 756.60 51.46 84.05
10:33:27 759.41 51.46 84.05
10:33:28 761.36 51.46 84.05
10:33:29 761.79 51.46 84.05
10:33:30 758.32 51.46 84.05
10:33:31 763.45 51.46 84.05
10:33:32 756.56 51.46 84.05
10:33:33 754.68 51.46 84.05
10:33:34 761.31 51.46 84.05
10:33:35 759.98 51.46 84.05
10:33:36 759.82 51.46 84.05
10:33:37 758.84 51.46 84.05
10:33:38 754.92 51.46 84.05
10:33:39 761.12 51.46 84.06
10:33:40 761.00 51.46 84.06
10:33:41 760.63 51.46 84.05
10:33:42 761.61 51.46 84.05
10:33:43 761.89 51.46 84.05
10:33:44 763.79 51.46 84.06
10:33:45 760.91 51.46 84.05
10:33:46 759.16 51.46 84.05
10:33:47 761.66 51.46 84.05
10:33:48 762.57 51.46 84.06
10:33:49 761.73 51.46 84.06
10:33:50 762.34 51.46 84.06
10:33:51 763.47 51.46 84.06
10:33:52 763.13 51.46 84.05
10:33:53 762.55 51.46 84.05
10:33:54 760.99 51.46 84.06
10:33:55 761.93 51.46 84.06
10:33:56 765.45 51.46 84.05
10:33:57 760.93 51.46 84.05
10:33:58 761.76 51.46 84.06
10:33:59 762.98 51.44 84.06
10:34:00 763.09 51.44 84.06
10:34:01 763.64 51.46 84.05
10:34:02 763.67 51.46 84.05
10:34:03 763.89 51.44 84.05
10:34:04 762.47 51.44 84.05
10:34:05 763.16 51.46 84.05
10:34:06 764.00 51.46 84.05
10:34:07 764.07 51.46 84.05
10:34:08 763.18 51.46 84.05
10:34:09 762.85 51.46 84.05
10:34:10 761.57 51.46 84.05
10:34:11 761.70 51.46 84.05
10:34:12 763.70 51.46 84.05
10:34:13 743.61 51.46 84.05
10:34:14 700.15 51.46 84.05
10:34:15 725.99 51.46 84.05
10:34:16 750.93 51.46 84.05
10:34:17 764.42 51.46 84.05
10:34:18 768.09 51.46 84.05
10:34:19 765.74 51.46 84.05
10:34:20 760.12 51.46 84.06
10:34:21 745.59 51.46 84.05
10:34:22 743.29 51.46 84.05
10:34:23 745.38 51.46 84.05
10:34:24 763.91 51.46 84.05
10:34:25 765.15 51.46 84.05
10:34:26 763.45 51.46 84.05
10:34:27 758.29 51.46 84.05
10:34:28 761.09 51.46 84.05
10:34:29 755.07 51.46 84.05
10:34:30 758.15 51.46 84.06
10:34:31 765.47 51.46 84.06
10:34:32 764.62 51.46 84.05
10:34:33 761.74 51.46 84.05
10:34:34 763.15 51.46 84.06
10:34:35 763.07 51.46 84.06
10:34:36 762.22 51.46 84.06
10:34:37 762.94 51.46 84.05
10:34:38 762.56 51.46 84.05
10:34:39 759.25 51.46 84.06
10:34:40 762.54 51.46 84.05
10:34:41 762.13 51.46 84.05
10:34:42 757.61 51.46 84.05
10:34:43 763.09 51.46 84.05
10:34:44 761.16 51.46 84.05
10:34:45 753.91 51.46 84.05
10:34:46 757.06 51.46 84.06
10:34:47 761.86 51.46 84.06
10:34:48 752.85 51.46 84.06
10:34:49 757.59 51.46 84.06
10:34:50 764.98 51.46 84.06
10:34:51 760.86 51.46 84.06
10:34:52 764.89 51.46 84.06
10:34:53 764.20 51.46 84.06
10:34:54 760.52 51.46 84.06
10:34:55 753.05 51.46 84.06
10:34:56 767.51 51.46 84.06
10:34:57 767.46 51.46 84.05
10:34:58 765.21 51.46 84.05
10:34:59 766.86 51.46 84.05
10:35:00 767.84 51.46 84.05
10:35:01 765.71 51.46 84.06
10:35:02 766.26 51.46 84.06
10:35:03 766.62 51.46 84.06
10:35:04 766.28 51.46 84.06
10:35:05 764.32 51.46 84.06
10:35:06 763.36 51.46 84.06
10:35:07 765.59 51.46 84.06
10:35:08 764.69 51.46 84.06
10:35:09 765.85 51.46 84.05
10:35:10 764.51 51.46 84.05
10:35:11 764.75 51.46 84.06
10:35:12 764.95 51.46 84.05
10:35:13 765.09 51.46 84.05
10:35:14 765.52 51.46 84.06
10:35:15 763.58 51.46 84.06
10:35:16 765.65 51.46 84.06
10:35:17 767.39 51.46 84.05
10:35:18 766.70 51.46 84.05
10:35:19 767.08 51.46 84.05
10:35:20 766.65 51.46 84.05
10:35:21 766.24 51.46 84.06
10:35:22 769.35 51.46 84.06
10:35:23 768.40 51.46 84.06
10:35:24 770.07 51.46 84.06
10:35:25 770.90 51.46 84.05
10:35:26 770.76 51.46 84.05
10:35:27 771.22 51.46 84.05
10:35:28 769.42 51.46 84.05
10:35:29 767.08 51.46 84.05
10:35:30 764.16 51.46 84.05
10:35:31 770.13 51.46 84.05
10:35:32 769.38 51.46 84.05
10:35:33 767.09 51.46 84.05
10:35:34 767.01 51.46 84.05
10:35:35 767.90 51.46 84.05
10:35:36 768.72 51.46 84.05
10:35:37 760.03 51.46 84.05
10:35:38 769.82 51.46 84.06
10:35:39 768.81 51.46 84.05
10:35:40 765.74 51.46 84.05
10:35:41 760.89 51.46 84.05
10:35:42 766.72 51.46 84.05
10:35:43 769.65 51.46 84.05
10:35:44 770.54 51.46 84.05
10:35:45 768.15 51.46 84.06
10:35:46 769.87 51.46 84.06
10:35:47 771.05 51.46 84.06
10:35:48 770.57 51.46 84.05
10:35:49 767.25 51.46 84.05
10:35:50 768.96 51.46 84.06
10:35:51 768.32 51.46 84.06
10:35:52 765.84 51.46 84.06
10:35:53 768.08 51.46 84.06
10:35:54 766.22 51.46 84.06
10:35:55 766.44 51.46 84.05
10:35:56 768.15 51.46 84.05
10:35:57 766.39 51.46 84.06
10:35:58 766.25 51.46 84.06
10:35:59 767.14 51.46 84.05
10:36:00 767.35 51.46 84.05
10:36:01 766.55 51.46 84.05
10:36:02 766.57 51.46 84.06
10:36:03 766.82 51.46 84.06
10:36:04 767.08 51.46 84.05
10:36:05 767.77 51.46 84.05
10:36:06 767.02 51.46 84.05
10:36:07 769.67 51.46 84.05
10:36:08 771.52 51.46 84.06
10:36:09 772.62 51.46 84.06
10:36:10 770.15 51.46 84.06
10:36:11 771.98 51.46 84.05
10:36:12 771.21 51.46 84.05
10:36:13 772.47 51.46 84.05
10:36:14 770.70 51.46 84.06
10:36:15 770.66 51.46 84.05
10:36:16 769.97 51.46 84.05
10:36:17 769.73 51.46 84.05
10:36:18 771.38 51.46 84.05
10:36:19 770.64 51.46 84.06
10:36:20 769.48 51.46 84.06
10:36:21 767.38 51.46 84.06
10:36:22 767.47 51.46 84.05
10:36:23 768.10 51.46 84.05
10:36:24 767.64 51.46 84.05
10:36:25 767.36 51.46 84.05
10:36:26 766.95 51.46 84.05
10:36:27 768.66 51.46 84.05
10:36:28 769.27 51.46 84.05
10:36:29 769.44 51.46 84.05
10:36:30 768.18 51.46 84.06
10:36:31 768.63 51.46 84.05
10:36:32 767.54 51.46 84.05
10:36:33 766.30 51.46 84.05
10:36:34 766.40 51.46 84.05
10:36:35 767.15 51.46 84.05
10:36:36 767.41 51.46 84.05
10:36:37 765.38 51.46 84.05
10:36:38 766.65 51.46 84.05
10:36:39 764.93 51.46 84.05
10:36:40 765.67 51.46 84.05
10:36:41 767.40 51.46 84.05
10:36:42 764.71 51.46 84.05
10:36:43 767.37 51.46 84.05
10:36:44 765.94 51.46 84.05
10:36:45 765.61 51.46 84.06
10:36:46 766.58 51.46 84.05
10:36:47 765.37 51.46 84.05
10:36:48 764.62 51.46 84.06
10:36:49 764.35 51.46 84.06
10:36:50 763.18 51.46 84.05
10:36:51 763.88 51.46 84.05
10:36:52 763.04 51.46 84.05
10:36:53 764.95 51.46 84.05
10:36:54 764.15 51.46 84.05
10:36:55 763.60 51.46 84.06
10:36:56 762.58 51.46 84.05
10:36:57 763.92 51.46 84.05
10:36:58 764.03 51.46 84.05
10:36:59 764.39 51.46 84.05
10:37:00 764.41 51.46 84.05
10:37:01 763.25 51.46 84.05
10:37:02 763.46 51.46 84.05
10:37:03 763.99 51.46 84.05
10:37:04 763.46 51.46 84.05
10:37:05 763.89 51.46 84.05
10:37:06 763.66 51.46 84.05
10:37:07 763.17 51.46 84.05
10:37:08 764.26 51.46 84.05
10:37:09 762.26 51.46 84.05
10:37:10 763.20 51.46 84.05
10:37:11 764.68 51.46 84.05
10:37:12 766.45 51.46 84.05
10:37:13 763.25 51.46 84.05
10:37:14 763.78 51.46 84.05
10:37:15 764.23 51.46 84.05
10:37:16 763.89 51.46 84.05
10:37:17 764.13 51.46 84.05
10:37:18 764.31 51.46 84.05
10:37:19 764.85 51.46 84.05
10:37:20 764.25 51.46 84.05
10:37:21 762.91 51.46 84.05
10:37:22 763.83 51.46 84.05
10:37:23 760.24 51.46 84.05
10:37:24 762.82 51.46 84.05
10:37:25 757.79 51.46 84.05
10:37:26 760.34 51.46 84.05
10:37:27 757.36 51.46 84.05
10:37:28 763.49 51.46 84.05
10:37:29 764.21 51.46 84.05
10:37:30 762.63 51.46 84.05
10:37:31 762.65 51.46 84.05
10:37:32 762.88 51.46 84.05
10:37:33 763.12 51.46 84.05
10:37:34 763.26 51.46 84.05
10:37:35 762.77 51.46 84.05
10:37:36 764.08 51.46 84.05
10:37:37 762.77 51.46 84.06
10:37:38 764.39 51.46 84.05
10:37:39 763.55 51.46 84.05
10:37:40 764.00 51.46 84.05
10:37:41 763.22 51.46 84.05
10:37:42 763.89 51.46 84.05
10:37:43 763.78 51.46 84.05
10:37:44 760.52 51.46 84.05
10:37:45 761.16 51.46 84.05
10:37:46 761.57 51.46 84.05
10:37:47 762.06 51.46 84.05
10:37:48 762.63 51.46 84.05
10:37:49 762.90 51.46 84.05
10:37:50 762.20 51.46 84.05
10:37:51 762.56 51.46 84.05
10:37:52 762.10 51.46 84.05
10:37:53 763.01 51.46 84.05
10:37:54 763.39 51.46 84.05
10:37:55 764.13 51.46 84.05
10:37:56 762.81 51.46 84.05
10:37:57 763.26 51.46 84.05
10:37:58 763.38 51.46 84.05
10:37:59 762.97 51.46 84.05
10:38:00 763.24 51.46 84.05
10:38:01 762.10 51.46 84.05
10:38:02 762.48 51.46 84.05
10:38:03 765.23 51.46 84.05
10:38:04 764.47 51.46 84.05
10:38:05 763.60 51.46 84.05
10:38:06 764.21 51.46 84.05
10:38:07 764.10 51.46 84.05
10:38:08 765.11 51.46 84.05
10:38:09 764.03 51.46 84.05
10:38:10 767.64 51.46 84.05
10:38:11 765.82 51.46 84.05
10:38:12 768.74 51.46 84.06
10:38:13 772.61 51.46 84.06
10:38:14 769.07 51.46 84.06
10:38:15 768.55 51.46 84.05
10:38:16 769.62 51.46 84.05
10:38:17 769.65 51.46 84.05
10:38:18 769.43 51.46 84.05
10:38:19 765.88 51.46 84.05
10:38:20 765.72 51.46 84.05
10:38:21 765.80 51.46 84.05
10:38:22 765.62 51.46 84.05
10:38:23 767.82 51.46 84.05
10:38:24 768.04 51.46 84.05
10:38:25 767.07 51.46 84.05
10:38:26 767.73 51.46 84.05
10:38:27 752.89 51.46 84.05
10:38:28 766.53 51.46 84.05
10:38:29 768.25 51.46 84.05
10:38:30 764.57 51.46 84.05
10:38:31 764.06 51.46 84.05
10:38:32 765.04 51.46 84.05
10:38:33 765.03 51.46 84.05
10:38:34 765.76 51.46 84.05
10:38:35 765.63 51.46 84.05
10:38:36 766.48 51.46 84.05
10:38:37 765.19 51.46 84.05
10:38:38 766.86 51.46 84.05
10:38:39 768.83 51.46 84.05
10:38:40 767.37 51.46 84.05
10:38:41 768.22 51.46 84.05
10:38:42 768.08 51.46 84.05
10:38:43 767.18 51.46 84.05
10:38:44 767.15 51.46 84.05
10:38:45 765.86 51.46 84.05
10:38:46 762.60 51.46 84.05
10:38:47 765.15 51.46 84.05
10:38:48 769.07 51.46 84.05
10:38:49 768.20 51.46 84.05
10:38:50 767.61 51.46 84.05
10:38:51 767.43 51.46 84.05
10:38:52 767.67 51.46 84.05
10:38:53 767.91 51.46 84.05
10:38:54 768.36 51.46 84.05
10:38:55 767.60 51.46 84.05
10:38:56 767.40 51.46 84.05
10:38:57 767.70 51.46 84.05
10:38:58 766.06 51.46 84.05
10:38:59 766.88 51.46 84.05
10:39:00 766.81 51.46 84.05
10:39:01 766.83 51.46 84.05
10:39:02 766.37 51.46 84.05
10:39:03 765.77 51.46 84.05
10:39:04 765.79 51.46 84.05
10:39:05 765.66 51.46 84.05
10:39:06 765.62 51.46 84.05
10:39:07 764.70 51.46 84.05
10:39:08 764.74 51.46 84.05
10:39:09 765.73 51.46 84.05
10:39:10 764.94 51.46 84.05
10:39:11 764.89 51.46 84.05
10:39:12 762.51 51.46 84.05
10:39:13 763.88 51.46 84.05
10:39:14 761.31 51.46 84.05
10:39:15 752.77 51.46 84.05
10:39:16 758.79 51.46 84.05
10:39:17 759.42 51.46 84.05
10:39:18 758.11 51.46 84.05
10:39:19 745.82 51.46 84.05
10:39:20 750.80 51.46 84.05
10:39:21 738.16 51.46 84.05
10:39:22 746.14 51.46 84.05
10:39:23 748.51 51.46 84.05
10:39:24 739.34 51.46 84.05
10:39:25 743.66 51.46 84.05
10:39:26 745.36 51.46 84.05
10:39:27 746.17 51.46 84.05
10:39:28 747.39 51.46 84.05
10:39:29 752.03 51.46 84.05
10:39:30 750.79 51.46 84.05
10:39:31 732.15 51.46 84.05
10:39:32 749.95 51.46 84.05
10:39:33 759.95 51.46 84.05
10:39:34 755.17 51.46 84.05
10:39:35 744.87 51.46 84.05
10:39:36 740.90 51.46 84.05
10:39:37 740.10 51.46 84.05
10:39:38 727.48 51.46 84.05
10:39:39 732.52 51.46 84.05
10:39:40 723.14 51.46 84.05
10:39:41 733.57 51.46 84.05
10:39:42 740.90 51.46 84.05
10:39:43 738.94 51.46 84.05
10:39:44 746.26 51.46 84.05
10:39:45 749.94 51.46 84.05
10:39:46 762.32 51.46 84.05
10:39:47 765.32 51.46 84.05
10:39:48 764.99 51.46 84.05
10:39:49 764.13 51.46 84.05
10:39:50 763.63 51.46 84.05
10:39:51 764.40 51.46 84.05
10:39:52 763.46 51.46 84.05
10:39:53 757.28 51.46 84.05
10:39:54 760.70 51.46 84.05
10:39:55 763.65 51.46 84.05
10:39:56 763.45 51.46 84.05
10:39:57 763.82 51.46 84.05
10:39:58 763.29 51.46 84.05
10:39:59 764.59 51.46 84.05
10:40:00 763.57 51.46 84.05
10:40:01 765.85 51.46 84.05
10:40:02 765.87 51.46 84.05
10:40:03 766.03 51.46 84.05
10:40:04 764.92 51.46 84.05
10:40:05 764.22 51.46 84.05
10:40:06 765.67 51.46 84.05
10:40:07 764.58 51.46 84.05
10:40:08 764.56 51.46 84.05
10:40:09 764.00 51.46 84.05
10:40:10 764.02 51.46 84.05
10:40:11 763.68 51.46 84.05
10:40:12 762.40 51.46 84.05
10:40:13 764.13 51.46 84.05
10:40:14 763.10 51.46 84.05
10:40:15 762.09 51.46 84.05
10:40:16 759.80 51.46 84.05
10:40:17 760.04 51.46 84.05
10:40:18 761.37 51.46 84.05
10:40:19 759.73 51.46 84.05
10:40:20 762.42 51.46 84.05
10:40:21 761.88 51.46 84.05
10:40:22 760.61 51.46 84.05
10:40:23 762.04 51.46 84.05
10:40:24 760.49 51.46 84.05
10:40:25 761.06 51.46 84.05
10:40:26 761.50 51.46 84.05
10:40:27 760.58 51.46 84.05
10:40:28 760.04 51.46 84.05
10:40:29 760.77 51.46 84.05
10:40:30 760.41 51.46 84.05
10:40:31 761.28 51.46 84.05
10:40:32 759.89 51.46 84.05
10:40:33 759.66 51.46 84.05
10:40:34 758.65 51.46 84.05
10:40:35 757.81 51.46 84.05
10:40:36 756.51 51.46 84.05
10:40:37 758.80 51.46 84.05
10:40:38 761.59 51.46 84.05
10:40:39 760.18 51.46 84.05
10:40:40 761.17 51.46 84.05
10:40:41 760.17 51.46 84.05
10:40:42 760.49 51.46 84.05
10:40:43 760.95 51.46 84.05
10:40:44 759.31 51.46 84.05
10:40:45 760.27 51.46 84.05
10:40:46 759.68 51.46 84.05
10:40:47 760.27 51.46 84.05
10:40:48 761.21 51.46 84.05
10:40:49 763.36 51.46 84.05
10:40:50 762.84 51.46 84.05
10:40:51 761.80 51.46 84.05
10:40:52 762.12 51.46 84.05
10:40:53 762.61 51.46 84.05
10:40:54 763.81 51.46 84.05
10:40:55 764.22 51.46 84.05
10:40:56 762.90 51.46 84.05
10:40:57 764.36 51.46 84.05
10:40:58 764.11 51.46 84.05
10:40:59 764.02 51.46 84.05
10:41:00 762.96 51.46 84.05
10:41:01 762.31 51.46 84.05
10:41:02 763.73 51.46 84.05
10:41:03 762.96 51.46 84.05
10:41:04 762.65 51.46 84.05
10:41:05 762.68 51.46 84.05
10:41:06 762.66 51.46 84.05
10:41:07 764.48 51.46 84.05
10:41:08 762.14 51.46 84.05
10:41:09 764.62 51.46 84.05
10:41:10 763.97 51.46 84.05
10:41:11 760.54 51.46 84.05
10:41:12 763.24 51.46 84.05
10:41:13 763.51 51.46 84.05
10:41:14 764.36 51.46 84.05
10:41:15 763.34 51.46 84.05
10:41:16 763.06 51.46 84.05
10:41:17 763.06 51.46 84.05
10:41:18 764.25 51.46 84.05
10:41:19 763.04 51.46 84.05
10:41:20 763.27 51.46 84.05
10:41:21 763.07 51.46 84.05
10:41:22 762.94 51.46 84.05
10:41:23 763.18 51.46 84.05
10:41:24 763.73 51.46 84.05
10:41:25 762.64 51.46 84.05
10:41:26 762.86 51.46 84.05
10:41:27 763.14 51.46 84.05
10:41:28 763.60 51.46 84.05
10:41:29 762.82 51.46 84.05
10:41:30 763.58 51.46 84.05
10:41:31 763.38 51.46 84.05
10:41:32 763.87 51.46 84.05
10:41:33 764.72 51.46 84.05
10:41:34 764.59 51.46 84.05
10:41:35 765.91 51.46 84.05
10:41:36 764.03 51.46 84.05
10:41:37 764.89 51.46 84.05
10:41:38 765.70 51.46 84.05
10:41:39 765.58 51.46 84.05
10:41:40 765.41 51.46 84.05
10:41:41 763.47 51.46 84.05
10:41:42 766.74 51.46 84.05
10:41:43 764.44 51.46 84.05
10:41:44 762.67 51.46 84.05
10:41:45 764.24 51.46 84.05
10:41:46 766.20 51.46 84.05
10:41:47 765.87 51.46 84.05
10:41:48 766.17 51.46 84.05
10:41:49 765.87 51.46 84.05
10:41:50 766.42 51.46 84.05
10:41:51 765.81 51.46 84.05
10:41:52 762.73 51.46 84.05
10:41:53 762.11 51.46 84.05
10:41:54 762.45 51.46 84.05
10:41:55 762.04 51.46 84.05
10:41:56 758.78 51.46 84.05
10:41:57 758.88 51.46 84.05
10:41:58 751.54 51.46 84.05
10:41:59 706.78 51.46 84.05
10:42:00 708.17 51.46 84.05
10:42:01 735.34 51.46 84.05
10:42:02 726.85 51.46 84.05
10:42:03 704.60 51.46 84.05
10:42:04 697.04 51.46 84.05
10:42:05 691.53 51.46 84.05
10:42:06 689.87 51.46 84.05
10:42:07 711.19 51.46 84.05
10:42:08 728.84 51.46 84.05
10:42:09 727.32 51.46 84.05
10:42:10 729.57 51.46 84.05
10:42:11 719.65 51.46 84.05
10:42:12 729.14 51.46 84.05
10:42:13 744.86 51.46 84.05
10:42:14 747.73 51.46 84.05
10:42:15 759.32 51.46 84.05
10:42:16 739.85 51.46 84.05
10:42:17 737.44 51.46 84.05
10:42:18 729.86 51.46 84.05
10:42:19 748.84 51.46 84.05
10:42:20 729.61 51.46 84.05
10:42:21 761.54 51.46 84.05
10:42:22 768.70 51.46 84.05
10:42:23 757.45 51.46 84.05
10:42:24 739.26 51.46 84.05
10:42:25 749.98 51.46 84.05
10:42:26 764.22 51.46 84.05
10:42:27 757.34 51.46 84.05
10:42:28 764.73 51.46 84.05
10:42:29 764.74 51.46 84.05
10:42:30 764.99 51.46 84.05
10:42:31 763.28 51.46 84.05
10:42:32 761.23 51.46 84.05
10:42:33 762.08 51.46 84.05
10:42:34 761.16 51.46 84.05
10:42:35 759.76 51.46 84.05
10:42:36 760.24 51.46 84.05
10:42:37 758.78 51.46 84.05
10:42:38 761.76 51.46 84.05
10:42:39 761.57 51.46 84.05
10:42:40 761.14 51.46 84.05
10:42:41 761.48 51.46 84.05
10:42:42 760.14 51.46 84.05
10:42:43 760.71 51.46 84.05
10:42:44 761.64 51.46 84.05
10:42:45 762.08 51.46 84.05
10:42:46 762.17 51.46 84.05
10:42:47 761.43 51.46 84.05
10:42:48 761.17 51.46 84.05
10:42:49 760.20 51.46 84.05
10:42:50 760.55 51.46 84.05
10:42:51 760.39 51.46 84.05
10:42:52 760.08 51.46 84.05
10:42:53 760.22 51.46 84.05
10:42:54 760.68 51.46 84.05
10:42:55 760.13 51.46 84.05
10:42:56 759.37 51.46 84.05
10:42:57 760.38 51.46 84.05
10:42:58 759.54 51.46 84.05
10:42:59 759.96 51.46 84.05
10:43:00 760.27 51.46 84.05
10:43:01 760.41 51.46 84.05
10:43:02 759.67 51.46 84.05
10:43:03 760.93 51.46 84.05
10:43:04 760.02 51.46 84.05
10:43:05 760.50 51.46 84.05
10:43:06 759.60 51.46 84.05
10:43:07 760.30 51.46 84.05
10:43:08 759.73 51.46 84.05
10:43:09 760.51 51.46 84.05
10:43:10 760.17 51.46 84.05
10:43:11 759.28 51.46 84.05
10:43:12 761.33 51.46 84.05
10:43:13 760.13 51.46 84.05
10:43:14 760.45 51.46 84.05
10:43:15 760.77 51.46 84.05
10:43:16 760.55 51.46 84.05
10:43:17 760.71 51.46 84.05
10:43:18 760.52 51.46 84.05
10:43:19 760.71 51.46 84.05
10:43:20 754.81 51.46 84.05
10:43:21 749.24 51.46 84.05
10:43:22 757.13 51.46 84.05
10:43:23 754.75 51.46 84.05
10:43:24 756.31 51.46 84.05
10:43:25 762.96 51.46 84.05
10:43:26 764.55 51.46 84.05
10:43:27 752.22 51.46 84.05
10:43:28 754.22 51.46 84.05
10:43:29 755.09 51.46 84.05
10:43:30 765.04 51.46 84.05
10:43:31 762.57 51.46 84.05
10:43:32 765.34 51.46 84.05
10:43:33 738.10 51.46 84.05
10:43:34 747.26 51.46 84.05
10:43:35 743.07 51.46 84.05
10:43:36 748.39 51.46 84.05
10:43:37 756.21 51.46 84.05
10:43:38 760.72 51.46 84.05
10:43:39 762.06 51.46 84.05
10:43:40 759.21 51.46 84.05
10:43:41 760.27 51.46 84.05
10:43:42 760.74 51.46 84.05
10:43:43 762.24 51.46 84.05
10:43:44 761.46 51.46 84.05
10:43:45 761.64 51.46 84.05
10:43:46 759.17 51.46 84.05
10:43:47 760.01 51.46 84.05
10:43:48 759.66 51.46 84.05
10:43:49 758.26 51.46 84.05
10:43:50 758.53 51.46 84.05
10:43:51 759.27 51.46 84.05
10:43:52 757.55 51.46 84.05
10:43:53 758.22 51.46 84.05
10:43:54 758.34 51.46 84.05
10:43:55 756.99 51.46 84.05
10:43:56 757.87 51.46 84.05
10:43:57 757.57 51.46 84.05
10:43:58 757.49 51.46 84.05
10:43:59 757.53 51.46 84.05
10:44:00 758.93 51.46 84.05
10:44:01 757.97 51.46 84.05
10:44:02 756.86 51.46 84.05
10:44:03 757.33 51.46 84.05
10:44:04 757.85 51.46 84.05
10:44:05 757.90 51.46 84.05
10:44:06 757.56 51.46 84.05
10:44:07 758.47 51.46 84.05
10:44:08 758.99 51.46 84.05
10:44:09 758.24 51.46 84.05
10:44:10 758.92 51.46 84.05
10:44:11 759.01 51.46 84.05
10:44:12 758.21 51.46 84.05
10:44:13 760.04 51.46 84.05
10:44:14 756.51 51.46 84.05
10:44:15 756.89 51.46 84.05
10:44:16 756.96 51.46 84.05
10:44:17 757.67 51.46 84.05
10:44:18 756.85 51.46 84.05
10:44:19 757.26 51.46 84.05
10:44:20 757.28 51.46 84.05
10:44:21 757.94 51.46 84.05
10:44:22 757.83 51.46 84.05
10:44:23 757.29 51.46 84.05
10:44:24 755.73 51.46 84.05
10:44:25 755.83 51.46 84.05
10:44:26 755.67 51.46 84.05
10:44:27 755.99 51.46 84.05
10:44:28 755.80 51.46 84.05
10:44:29 755.49 51.46 84.05
10:44:30 754.41 51.46 84.05
10:44:31 754.62 51.46 84.05
10:44:32 755.24 51.46 84.05
10:44:33 754.59 51.46 84.05
10:44:34 754.70 51.46 84.05
10:44:35 755.78 51.46 84.05
10:44:36 755.18 51.46 84.05
10:44:37 756.12 51.46 84.05
10:44:38 755.36 51.46 84.05
10:44:39 755.16 51.46 84.05
10:44:40 754.81 51.46 84.05
10:44:41 754.57 51.46 84.04
10:44:42 755.44 51.46 84.04
10:44:43 750.64 51.46 84.05
10:44:44 748.53 51.46 84.05
10:44:45 749.56 51.46 84.05
10:44:46 755.49 51.46 84.05
10:44:47 756.82 51.46 84.05
10:44:48 751.69 51.46 84.04
10:44:49 750.84 51.46 84.04
10:44:50 734.84 51.46 84.05
10:44:51 757.03 51.46 84.05
10:44:52 751.49 51.46 84.05
10:44:53 743.86 51.46 84.05
10:44:54 756.20 51.46 84.05
10:44:55 758.48 51.46 84.04
10:44:56 758.60 51.46 84.04
10:44:57 739.21 51.46 84.05
10:44:58 728.39 51.46 84.05
10:44:59 754.76 51.46 84.05
10:45:00 759.81 51.46 84.05
10:45:01 751.85 51.46 84.05
10:45:02 749.30 51.46 84.05
10:45:03 751.46 51.46 84.05
10:45:04 749.74 51.46 84.05
10:45:05 751.95 51.46 84.05
10:45:06 754.81 51.46 84.05
10:45:07 731.00 51.46 84.05
10:45:08 724.82 51.46 84.04
10:45:09 726.09 51.46 84.04
10:45:10 729.47 51.46 84.05
10:45:11 753.76 51.46 84.05
10:45:12 738.35 51.46 84.05
10:45:13 754.82 51.46 84.05
10:45:14 754.96 51.46 84.05
10:45:15 751.80 51.46 84.05
10:45:16 758.72 51.46 84.05
10:45:17 758.89 51.46 84.05
10:45:18 759.70 51.46 84.04
10:45:19 757.43 51.46 84.04
10:45:20 756.84 51.46 84.04
10:45:21 755.74 51.46 84.05
10:45:22 757.26 51.46 84.05
10:45:23 751.88 51.46 84.05
10:45:24 743.91 51.46 84.05
10:45:25 760.98 51.46 84.05
10:45:26 753.86 51.46 84.05
10:45:27 756.61 51.46 84.04
10:45:28 758.54 51.46 84.04
10:45:29 757.87 51.46 84.05
10:45:30 757.19 51.46 84.04
10:45:31 756.96 51.46 84.04
10:45:32 756.97 51.46 84.04
10:45:33 756.91 51.46 84.04
10:45:34 756.72 51.46 84.05
10:45:35 757.42 51.46 84.04
10:45:36 758.38 51.46 84.04
10:45:37 754.26 51.46 84.04
10:45:38 756.39 51.46 84.05
10:45:39 755.13 51.46 84.05
10:45:40 757.73 51.46 84.05
10:45:41 757.34 51.46 84.05
10:45:42 756.71 51.46 84.05
10:45:43 755.74 51.46 84.04
10:45:44 757.03 51.46 84.04
10:45:45 755.98 51.46 84.04
10:45:46 755.32 51.46 84.05
10:45:47 754.32 51.46 84.04
10:45:48 754.20 51.46 84.04
10:45:49 754.32 51.46 84.04
10:45:50 754.00 51.46 84.04
10:45:51 755.14 51.46 84.04
10:45:52 753.51 51.46 84.04
10:45:53 753.45 51.46 84.04
10:45:54 753.26 51.46 84.04
10:45:55 752.80 51.46 84.04
10:45:56 752.17 51.46 84.04
10:45:57 752.92 51.46 84.04
10:45:58 752.97 51.46 84.04
10:45:59 751.58 51.46 84.05
10:46:00 751.07 51.46 84.05
10:46:01 750.39 51.46 84.05
10:46:02 750.48 51.46 84.04
10:46:03 749.94 51.46 84.04
10:46:04 751.19 51.46 84.04
10:46:05 752.30 51.46 84.04
10:46:06 751.83 51.46 84.04
10:46:07 750.97 51.46 84.04
10:46:08 751.52 51.46 84.04
10:46:09 751.42 51.46 84.04
10:46:10 752.01 51.46 84.05
10:46:11 750.84 51.46 84.04
10:46:12 751.14 51.46 84.04
10:46:13 750.95 51.46 84.05
10:46:14 752.06 51.46 84.04
10:46:15 755.12 51.46 84.04
10:46:16 753.18 51.46 84.04
10:46:17 752.95 51.46 84.04
10:46:18 753.34 51.46 84.04
10:46:19 753.05 51.46 84.04
10:46:20 752.92 51.46 84.04
10:46:21 753.30 51.46 84.04
10:46:22 753.18 51.46 84.04
10:46:23 753.61 51.46 84.04
10:46:25 753.86 51.46 84.04
10:46:26 753.87 51.46 84.04
10:46:27 753.65 51.46 84.04
10:46:28 754.37 51.46 84.04
10:46:29 753.44 51.46 84.04
10:46:30 754.05 51.46 84.04
10:46:31 753.60 51.46 84.04
10:46:32 753.12 51.46 84.04
10:46:33 755.13 51.46 84.04
10:46:34 754.51 51.46 84.04
10:46:35 754.09 51.46 84.04
10:46:36 755.42 51.46 84.04
10:46:37 753.18 51.46 84.04
10:46:38 752.87 51.46 84.04
10:46:39 752.92 51.46 84.04
10:46:40 753.06 51.46 84.04
10:46:41 753.51 51.46 84.04
10:46:42 753.17 51.46 84.04
10:46:43 753.56 51.46 84.04
10:46:44 753.45 51.46 84.04
10:46:45 753.43 51.46 84.04
10:46:46 752.88 51.46 84.04
10:46:47 753.11 51.46 84.04
10:46:48 752.64 51.46 84.04
10:46:49 753.17 51.46 84.04
10:46:50 753.68 51.46 84.04
10:46:51 754.26 51.46 84.04
10:46:52 753.97 51.46 84.04
10:46:53 754.64 51.46 84.04
10:46:54 755.80 51.46 84.04
10:46:55 755.76 51.46 84.04
10:46:56 754.84 51.46 84.04
10:46:57 753.69 51.46 84.04
10:46:58 755.30 51.46 84.04
10:46:59 755.05 51.46 84.04
10:47:00 754.24 51.46 84.04
10:47:01 754.88 51.46 84.04
10:47:02 753.78 51.46 84.04
10:47:03 753.40 51.46 84.04
10:47:04 753.17 51.46 84.04
10:47:05 753.85 51.46 84.04
10:47:06 753.46 51.46 84.04
10:47:07 754.31 51.46 84.04
10:47:08 754.44 51.46 84.04
10:47:09 754.16 51.46 84.04
10:47:10 754.08 51.46 84.04
10:47:11 754.34 51.46 84.04
10:47:12 753.52 51.46 84.04
10:47:13 754.72 51.46 84.04
10:47:14 754.00 51.46 84.04
10:47:15 752.10 51.46 84.04
10:47:16 752.76 51.46 84.04
10:47:17 752.58 51.46 84.04
10:47:18 753.30 51.46 84.04
10:47:19 753.09 51.46 84.04
10:47:20 753.46 51.46 84.04
10:47:21 754.04 51.46 84.04
10:47:22 754.13 51.46 84.04
10:47:23 754.10 51.46 84.04
10:47:24 754.34 51.46 84.04
10:47:25 754.44 51.46 84.04
10:47:26 753.53 51.46 84.04
10:47:27 754.72 51.46 84.04
10:47:28 754.73 51.46 84.04
10:47:29 755.30 51.46 84.04
10:47:30 755.09 51.46 84.04
10:47:31 755.14 51.46 84.04
10:47:32 755.18 51.46 84.04
10:47:33 753.76 51.46 84.04
10:47:34 753.76 51.46 84.04
10:47:35 754.51 51.46 84.04
10:47:36 753.86 51.46 84.04
10:47:37 753.69 51.46 84.04
10:47:38 754.71 51.46 84.04
10:47:39 751.75 51.46 84.04
10:47:40 751.40 51.46 84.04
10:47:41 754.33 51.46 84.04
10:47:42 750.86 51.46 84.04
10:47:43 753.57 51.46 84.04
10:47:44 747.38 51.46 84.04
10:47:45 742.31 51.46 84.04
10:47:46 753.40 51.46 84.04
10:47:47 730.94 51.46 84.04
10:47:48 719.20 51.46 84.04
10:47:49 724.01 51.46 84.04
10:47:50 719.21 51.46 84.04
10:47:51 686.48 51.46 84.04
10:47:52 704.20 51.46 84.04
10:47:53 641.41 51.46 84.04
10:47:54 674.18 51.46 84.04
10:47:55 676.90 51.46 84.04
10:47:56 609.82 51.46 84.04
10:47:57 684.87 51.46 84.04
10:47:58 658.10 51.46 84.04
10:47:59 665.30 51.46 84.04
10:48:00 646.53 51.46 84.04
10:48:01 666.34 51.46 84.04
10:48:02 669.11 51.46 84.04
10:48:03 694.28 51.46 84.04
10:48:04 770.28 51.46 84.04
10:48:05 760.54 51.46 84.04
10:48:06 738.03 51.46 84.04
10:48:07 736.10 51.46 84.04
10:48:08 703.71 51.46 84.04
10:48:09 753.80 51.46 84.04
10:48:10 748.13 51.46 84.04
10:48:11 744.59 51.46 84.04
10:48:12 736.73 51.46 84.04
10:48:13 740.89 51.46 84.04
10:48:14 749.99 51.46 84.04
10:48:15 749.20 51.46 84.04
10:48:16 748.54 51.46 84.04
10:48:17 749.15 51.46 84.04
10:48:18 746.75 51.46 84.04
10:48:19 736.34 51.46 84.04
10:48:20 742.46 51.46 84.04
10:48:21 748.53 51.46 84.04
10:48:22 748.62 51.46 84.04
10:48:23 744.76 51.46 84.04
10:48:24 745.10 51.46 84.04
10:48:25 745.33 51.46 84.04
10:48:26 745.98 51.46 84.04
10:48:27 743.24 51.46 84.04
10:48:28 743.52 51.46 84.04
10:48:29 743.70 51.46 84.04
10:48:30 743.80 51.46 84.04
10:48:31 741.50 51.46 84.04
10:48:32 740.48 51.46 84.04
10:48:33 741.75 51.46 84.04
10:48:34 741.36 51.46 84.04
10:48:35 740.10 51.46 84.04
10:48:36 742.64 51.46 84.04
10:48:37 739.90 51.46 84.04
10:48:38 741.74 51.46 84.04
10:48:39 740.06 51.46 84.04
10:48:40 737.72 51.46 84.04
10:48:41 741.05 51.46 84.04
10:48:42 738.73 51.46 84.04
10:48:43 737.51 51.46 84.04
10:48:44 738.22 51.46 84.04
10:48:45 739.76 51.46 84.04
10:48:46 738.11 51.46 84.04
10:48:47 739.19 51.46 84.04
10:48:48 738.56 51.46 84.04
10:48:49 737.79 51.46 84.04
10:48:50 737.55 51.46 84.04
10:48:51 737.75 51.46 84.04
10:48:52 737.06 51.46 84.04
10:48:53 736.40 51.46 84.04
10:48:54 737.90 51.46 84.04
10:48:55 738.18 51.46 84.04
10:48:56 737.77 51.46 84.04
10:48:57 739.03 51.46 84.04
10:48:58 739.91 51.46 84.04
10:48:59 740.42 51.46 84.04
10:49:00 740.08 51.46 84.04
10:49:01 739.91 51.46 84.04
10:49:02 740.19 51.46 84.04
10:49:03 740.81 51.46 84.04
10:49:04 739.60 51.46 84.04
10:49:05 740.28 51.46 84.04
10:49:06 739.94 51.46 84.04
10:49:07 734.07 51.46 84.04
10:49:08 738.15 51.46 84.04
10:49:09 739.00 51.46 84.04
10:49:10 738.35 51.46 84.04
10:49:11 737.89 51.46 84.04
10:49:12 737.39 51.46 84.04
10:49:13 735.65 51.46 84.04
10:49:14 736.14 51.46 84.04
10:49:15 734.09 51.46 84.04
10:49:16 734.82 51.46 84.04
10:49:17 733.39 51.46 84.04
10:49:18 733.37 51.46 84.04
10:49:19 733.10 51.46 84.04
10:49:20 730.43 51.46 84.04
10:49:21 734.22 51.46 84.04
10:49:22 735.09 51.46 84.04
10:49:23 735.85 51.46 84.04
10:49:24 736.58 51.46 84.04
10:49:25 736.87 51.46 84.04
10:49:26 737.16 51.46 84.04
10:49:27 735.85 51.46 84.04
10:49:28 737.49 51.46 84.04
10:49:29 738.22 51.46 84.04
10:49:30 740.47 51.46 84.04
10:49:31 741.01 51.46 84.04
10:49:32 742.57 51.46 84.04
10:49:33 743.52 51.46 84.04
10:49:34 741.19 51.46 84.04
10:49:35 740.34 51.46 84.04
10:49:36 737.57 51.46 84.04
10:49:37 740.39 51.46 84.04
10:49:38 740.14 51.46 84.04
10:49:39 741.79 51.46 84.04
10:49:40 740.51 51.46 84.04
10:49:41 741.47 51.46 84.04
10:49:42 740.43 51.46 84.04
10:49:43 740.81 51.46 84.04
10:49:44 741.92 51.46 84.04
10:49:45 740.93 51.46 84.04
10:49:46 742.47 51.46 84.04
10:49:47 743.26 51.46 84.04
10:49:48 742.11 51.46 84.04
10:49:49 741.90 51.46 84.04
10:49:50 741.21 51.46 84.04
10:49:51 741.91 51.46 84.04
10:49:52 741.49 51.46 84.04
10:49:53 741.47 51.46 84.04
10:49:54 739.79 51.46 84.04
10:49:55 739.98 51.46 84.04
10:49:56 739.23 51.46 84.04
10:49:57 734.10 51.46 84.04
10:49:58 736.16 51.46 84.04
10:49:59 725.49 51.46 84.04
10:50:00 728.24 51.46 84.04
10:50:01 735.32 51.46 84.04
10:50:02 736.62 51.46 84.04
10:50:03 744.33 51.46 84.04
10:50:04 741.71 51.46 84.04
10:50:05 744.23 51.46 84.04
10:50:06 744.59 51.46 84.04
10:50:07 746.00 51.46 84.04
10:50:08 747.29 51.46 84.04
10:50:09 744.36 51.46 84.04
10:50:10 744.09 51.46 84.04
10:50:11 747.19 51.46 84.04
10:50:12 742.87 51.46 84.04
10:50:13 740.38 51.46 84.04
10:50:14 742.42 51.46 84.04
10:50:15 743.95 51.46 84.04
10:50:16 749.19 51.46 84.04
10:50:17 746.87 51.46 84.04
10:50:18 746.16 51.46 84.04
10:50:19 743.33 51.46 84.04
10:50:20 745.84 51.46 84.02
10:50:21 752.55 51.46 84.02
10:50:22 754.81 51.46 84.04
10:50:23 754.28 51.46 84.04
10:50:24 755.99 51.46 84.04
10:50:25 753.64 51.46 84.04
10:50:26 750.15 51.46 84.04
10:50:27 758.75 51.46 84.04
10:50:28 756.79 51.46 84.04
10:50:29 762.26 51.46 84.04
10:50:30 753.63 51.46 84.04
10:50:31 757.69 51.46 84.04
10:50:32 761.50 51.46 84.04
10:50:33 760.30 51.46 84.04
10:50:34 759.35 51.46 84.04
10:50:35 756.66 51.46 84.04
10:50:36 756.76 51.46 84.04
10:50:37 759.77 51.46 84.04
10:50:38 758.78 51.46 84.04
10:50:39 759.72 51.46 84.04
10:50:40 756.87 51.46 84.04
10:50:41 759.81 51.46 84.04
10:50:42 758.93 51.46 84.04
10:50:43 758.83 51.46 84.04
10:50:44 756.39 51.46 84.04
10:50:45 757.68 51.46 84.04
10:50:46 757.36 51.46 84.04
10:50:47 757.69 51.46 84.04
10:50:48 756.24 51.46 84.04
10:50:49 754.69 51.46 84.04
10:50:50 767.64 51.46 84.04
10:50:51 779.89 51.46 84.04
10:50:52 770.09 51.46 84.04
10:50:53 767.86 51.46 84.04
10:50:54 777.53 51.46 84.04
10:50:55 807.03 51.46 84.04
10:50:56 815.15 51.46 84.04
10:50:57 782.47 51.46 84.04
10:50:58 763.64 51.46 84.02
10:50:59 761.50 51.46 84.02
10:51:00 761.53 51.46 84.02
10:51:01 759.60 51.46 84.02
10:51:02 755.96 51.46 84.02
10:51:03 758.88 51.46 84.02
10:51:04 760.17 51.46 84.02
10:51:05 757.48 51.46 84.02
10:51:06 757.92 51.46 84.02
10:51:07 762.19 51.46 84.04
10:51:08 765.82 51.46 84.02
10:51:09 758.46 51.46 84.02
10:51:10 759.99 51.46 84.04
10:51:11 765.50 51.46 84.04
10:51:12 768.89 51.46 84.04
10:51:13 767.21 51.46 84.02
10:51:14 766.80 51.46 84.02
10:51:15 763.15 51.46 84.04
10:51:16 761.40 51.46 84.04
10:51:17 754.60 51.46 84.04
10:51:18 756.46 51.46 84.04
10:51:19 760.09 51.46 84.04
10:51:20 754.04 51.46 84.04
10:51:21 752.95 51.46 84.04
10:51:22 757.60 51.46 84.04
10:51:23 760.49 51.46 84.04
10:51:24 759.69 51.46 84.04
10:51:25 760.60 51.46 84.04
10:51:26 761.14 51.46 84.04
10:51:27 759.95 51.46 84.04
10:51:28 760.47 51.46 84.04
10:51:29 760.80 51.46 84.02
10:51:30 761.13 51.46 84.02
10:51:31 761.33 51.46 84.02
10:51:32 761.38 51.46 84.02
10:51:33 759.14 51.46 84.02
10:51:34 759.34 51.46 84.02
10:51:35 760.48 51.46 84.02
10:51:36 760.86 51.46 84.04
10:51:37 761.50 51.46 84.04
10:51:38 761.13 51.46 84.02
10:51:39 759.74 51.46 84.02
10:51:40 762.45 51.46 84.02
10:51:41 763.67 51.46 84.02
10:51:42 762.26 51.46 84.02
10:51:43 762.51 51.46 84.02
10:51:44 763.57 51.46 84.02
10:51:45 764.29 51.46 84.02
10:51:46 762.22 51.46 84.02
10:51:47 763.36 51.46 84.02
10:51:48 761.87 51.46 84.02
10:51:49 761.92 51.46 84.02
10:51:50 761.78 51.46 84.02
10:51:51 763.04 51.46 84.02
10:51:52 764.12 51.46 84.02
10:51:53 762.12 51.46 84.02
10:51:54 761.85 51.46 84.04
10:51:55 762.80 51.46 84.02
10:51:56 764.14 51.46 84.02
10:51:57 764.53 51.46 84.02
10:51:58 764.57 51.46 84.02
10:51:59 764.70 51.46 84.02
10:52:00 765.45 51.46 84.02
10:52:01 764.99 51.46 84.02
10:52:02 767.13 51.46 84.02
10:52:03 766.35 51.46 84.02
10:52:04 766.43 51.46 84.02
10:52:05 768.11 51.46 84.02
10:52:06 766.42 51.46 84.02
10:52:07 766.15 51.46 84.04
10:52:08 765.07 51.46 84.04
10:52:09 766.74 51.46 84.02
10:52:10 766.54 51.46 84.02
10:52:11 766.11 51.46 84.04
10:52:12 768.64 51.46 84.02
10:52:13 775.87 51.46 84.02
10:52:14 772.78 51.46 84.02
10:52:15 775.84 51.46 84.02
10:52:16 776.12 51.46 84.02
10:52:17 772.65 51.46 84.02
10:52:18 766.68 51.46 84.02
10:52:19 772.50 51.46 84.02
10:52:20 774.28 51.46 84.02
10:52:21 773.26 51.46 84.02
10:52:22 796.69 51.46 84.02
10:52:23 846.10 51.46 84.02
10:52:24 785.01 51.46 84.02
10:52:25 833.84 51.46 84.02
10:52:26 788.77 51.46 84.02
10:52:27 776.71 51.46 84.02
10:52:28 774.34 51.46 84.02
10:52:29 777.28 51.46 84.02
10:52:30 811.96 51.46 84.02
10:52:31 808.30 51.46 84.02
10:52:32 802.44 51.46 84.02
10:52:33 808.30 51.46 84.02
10:52:34 803.38 51.46 84.02
10:52:35 802.19 51.46 84.02
10:52:36 800.63 51.46 84.02
10:52:37 800.15 51.46 84.02
10:52:38 803.42 51.46 84.02
10:52:39 808.33 51.46 84.02
10:52:40 814.77 51.46 84.02
10:52:41 807.88 51.46 84.02
10:52:42 810.44 51.46 84.02
10:52:43 827.28 51.46 84.02
10:52:44 819.52 51.46 84.02
10:52:45 812.70 51.46 84.02
10:52:46 810.80 51.46 84.02
10:52:47 795.38 51.46 84.02
10:52:48 797.55 51.46 84.02
10:52:49 791.49 51.46 84.02
10:52:50 790.18 51.46 84.02
10:52:51 789.70 51.46 84.02
10:52:52 786.74 51.46 84.02
10:52:53 786.76 51.44 84.02
10:52:54 789.25 51.44 84.02
10:52:55 785.91 51.46 84.02
10:52:56 789.78 51.46 84.02
10:52:57 789.73 51.46 84.02
10:52:58 786.81 51.46 84.02
10:52:59 784.71 51.46 84.02
10:53:00 787.31 51.46 84.02
10:53:01 790.34 51.46 84.02
10:53:02 786.96 51.46 84.02
10:53:03 789.16 51.46 84.02
10:53:04 789.85 51.46 84.02
10:53:05 788.59 51.46 84.02
10:53:06 786.93 51.46 84.02
10:53:07 785.68 51.46 84.02
10:53:08 784.93 51.46 84.02
10:53:09 785.09 51.46 84.02
10:53:10 787.25 51.46 84.02
10:53:11 788.40 51.46 84.02
10:53:12 788.41 51.46 84.02
10:53:13 788.66 51.44 84.02
10:53:14 788.41 51.44 84.02
10:53:15 789.60 51.46 84.02
10:53:16 788.83 51.46 84.02
10:53:17 788.28 51.46 84.02
10:53:18 788.01 51.46 84.02
10:53:19 788.15 51.46 84.02
10:53:20 789.21 51.46 84.02
10:53:21 789.79 51.46 84.02
10:53:22 789.52 51.46 84.02
10:53:23 789.97 51.46 84.02
10:53:24 789.84 51.46 84.02
10:53:25 787.84 51.46 84.02
10:53:26 792.23 51.46 84.02
10:53:27 793.96 51.46 84.02
10:53:28 790.18 51.46 84.02
10:53:29 789.67 51.46 84.02
10:53:30 791.91 51.46 84.02
10:53:31 791.69 51.46 84.02
10:53:32 791.51 51.46 84.02
10:53:33 793.33 51.46 84.02
10:53:34 792.24 51.46 84.02
10:53:35 792.28 51.46 84.02
10:53:36 788.11 51.46 84.02
10:53:37 787.61 51.46 84.02
10:53:38 790.22 51.46 84.02
10:53:39 791.97 51.46 84.02
10:53:40 790.54 51.44 84.02
10:53:41 791.74 51.44 84.02
10:53:42 795.04 51.46 84.02
10:53:43 792.21 51.46 84.02
10:53:44 791.53 51.46 84.02
10:53:45 791.41 51.46 84.02
10:53:46 791.35 51.46 84.02
10:53:47 791.44 51.46 84.02
10:53:48 792.12 51.46 84.02
10:53:49 792.19 51.46 84.02
10:53:50 792.35 51.46 84.02
10:53:51 790.88 51.46 84.02
10:53:52 792.02 51.46 84.02
10:53:53 791.40 51.46 84.02
10:53:54 792.50 51.46 84.02
10:53:55 792.44 51.46 84.02
10:53:56 792.00 51.46 84.02
10:53:57 792.67 51.46 84.02
10:53:58 791.63 51.46 84.02
10:53:59 791.76 51.46 84.02
10:54:00 789.88 51.46 84.02
10:54:01 789.89 51.46 84.02
10:54:02 791.03 51.46 84.02
10:54:03 791.60 51.46 84.02
10:54:04 790.25 51.46 84.02
10:54:05 789.22 51.46 84.02
10:54:06 788.94 51.46 84.02
10:54:07 790.39 51.46 84.02
10:54:08 791.16 51.46 84.02
10:54:09 790.60 51.46 84.02
10:54:10 790.91 51.46 84.02
10:54:11 790.46 51.46 84.02
10:54:12 791.03 51.46 84.02
10:54:13 793.46 51.46 84.02
10:54:14 794.02 51.46 84.02
10:54:15 791.77 51.46 84.02
10:54:16 793.11 51.46 84.02
10:54:17 793.94 51.46 84.02
10:54:18 793.66 51.46 84.02
10:54:19 793.08 51.46 84.02
10:54:20 793.08 51.46 84.02
10:54:21 796.00 51.46 84.02
10:54:22 796.16 51.46 84.02
10:54:23 794.68 51.46 84.02
10:54:24 795.69 51.46 84.02
10:54:25 795.98 51.46 84.02
10:54:26 795.22 51.46 84.02
10:54:27 796.43 51.46 84.02
10:54:28 795.52 51.46 84.02
10:54:29 796.58 51.46 84.02
10:54:30 795.32 51.46 84.02
10:54:31 795.61 51.46 84.02
10:54:32 797.00 51.46 84.02
10:54:33 795.80 51.46 84.02
10:54:34 794.99 51.46 84.02
10:54:35 795.08 51.46 84.02
10:54:36 796.12 51.46 84.02
10:54:37 797.98 51.46 84.02
10:54:38 797.30 51.46 84.02
10:54:39 798.23 51.46 84.02
10:54:40 797.00 51.46 84.02
10:54:41 797.24 51.46 84.02
10:54:42 795.51 51.46 84.02
10:54:43 796.18 51.46 84.02
10:54:44 796.78 51.46 84.02
10:54:45 797.68 51.46 84.02
10:54:46 797.18 51.46 84.02
10:54:47 799.32 51.46 84.02
10:54:48 797.97 51.46 84.02
10:54:49 798.22 51.46 84.02
10:54:50 799.40 51.46 84.02
10:54:51 801.61 51.46 84.02
10:54:52 800.95 51.46 84.02
10:54:53 801.23 51.46 84.02
10:54:54 799.77 51.46 84.02
10:54:55 803.05 51.46 84.02
10:54:56 800.51 51.46 84.02
10:54:57 799.96 51.46 84.02
10:54:58 800.55 51.46 84.02
10:54:59 799.99 51.46 84.02
10:55:00 801.75 51.46 84.02
10:55:01 801.17 51.46 84.02
10:55:02 800.57 51.46 84.02
10:55:03 798.54 51.46 84.02
10:55:04 801.33 51.46 84.02
10:55:05 799.13 51.46 84.02
10:55:06 800.19 51.46 84.02
10:55:07 802.01 51.46 84.02
10:55:08 803.16 51.46 84.02
10:55:09 802.93 51.46 84.02
10:55:10 803.17 51.46 84.02
10:55:11 803.89 51.46 84.02
10:55:12 802.26 51.46 84.02
10:55:13 802.79 51.46 84.02
10:55:14 803.04 51.46 84.02
10:55:15 801.95 51.46 84.02
10:55:16 802.13 51.46 84.02
10:55:17 800.74 51.46 84.02
10:55:18 801.68 51.46 84.02
10:55:19 802.30 51.46 84.02
10:55:20 801.27 51.46 84.02
10:55:21 801.71 51.46 84.02
10:55:22 801.59 51.46 84.02
10:55:23 802.32 51.46 84.02
10:55:24 803.28 51.46 84.02
10:55:25 803.33 51.46 84.02
10:55:26 802.39 51.46 84.02
10:55:27 803.43 51.46 84.02
10:55:28 802.30 51.46 84.02
10:55:29 803.11 51.46 84.02
10:55:30 802.34 51.46 84.02
10:55:31 804.29 51.46 84.02
10:55:32 803.72 51.46 84.02
10:55:33 804.80 51.46 84.02
10:55:34 803.06 51.46 84.02
10:55:35 804.45 51.44 84.02
10:55:36 805.03 51.44 84.02
10:55:37 804.64 51.46 84.02
10:55:38 805.05 51.46 84.02
10:55:39 804.64 51.46 84.02
10:55:40 804.17 51.46 84.02
10:55:41 805.99 51.46 84.02
10:55:42 804.69 51.46 84.02
10:55:43 804.33 51.46 84.02
10:55:44 805.10 51.46 84.02
10:55:45 804.91 51.46 84.02
10:55:46 804.14 51.46 84.02
10:55:47 802.97 51.46 84.02
10:55:48 801.67 51.46 84.02
10:55:49 805.45 51.46 84.02
10:55:50 806.59 51.46 84.02
10:55:51 806.04 51.46 84.02
10:55:52 805.07 51.46 84.02
10:55:53 804.34 51.46 84.02
10:55:54 804.57 51.46 84.02
10:55:55 802.70 51.46 84.02
10:55:56 801.23 51.46 84.02
10:55:57 803.61 51.46 84.02
10:55:58 801.83 51.46 84.02
10:55:59 801.85 51.46 84.02
10:56:00 801.51 51.46 84.02
10:56:01 801.40 51.46 84.02
10:56:02 801.91 51.46 84.02
10:56:03 803.21 51.46 84.02
10:56:04 801.99 51.46 84.02
10:56:05 804.18 51.46 84.02
10:56:06 805.39 51.46 84.02
10:56:07 803.64 51.46 84.02
10:56:08 806.14 51.46 84.02
10:56:09 806.78 51.46 84.02
10:56:10 807.68 51.46 84.02
10:56:11 807.28 51.46 84.02
10:56:12 807.09 51.46 84.02
10:56:13 811.12 51.46 84.02
10:56:14 807.92 51.46 84.02
10:56:15 810.80 51.46 84.02
10:56:16 811.19 51.46 84.02
10:56:17 811.06 51.46 84.02
10:56:18 806.89 51.46 84.02
10:56:19 808.16 51.46 84.02
10:56:20 810.15 51.46 84.02
10:56:21 810.10 51.46 84.02
10:56:22 810.15 51.46 84.02
10:56:23 808.58 51.46 84.02
10:56:24 810.17 51.46 84.02
10:56:25 809.67 51.46 84.02
10:56:26 809.30 51.46 84.02
10:56:27 811.05 51.46 84.02
10:56:28 809.41 51.46 84.02
10:56:29 808.73 51.46 84.02
10:56:30 811.38 51.46 84.02
10:56:31 810.31 51.46 84.02
10:56:32 810.40 51.46 84.02
10:56:33 809.15 51.46 84.02
10:56:34 810.95 51.46 84.02
10:56:35 809.96 51.46 84.02
10:56:36 811.61 51.46 84.02
10:56:37 810.68 51.46 84.02
10:56:38 812.24 51.46 84.02
10:56:39 809.48 51.46 84.02
10:56:40 813.00 51.46 84.02
10:56:41 809.75 51.46 84.02
10:56:42 811.66 51.46 84.02
10:56:43 813.35 51.46 84.02
10:56:44 812.39 51.46 84.02
10:56:45 812.39 51.46 84.02
10:56:46 813.32 51.46 84.02
10:56:47 813.37 51.46 84.02
10:56:48 814.34 51.46 84.02
10:56:49 812.12 51.46 84.02
10:56:50 814.61 51.46 84.02
10:56:51 813.27 51.46 84.02
10:56:52 814.68 51.46 84.02
10:56:53 814.03 51.46 84.02
10:56:54 814.99 51.46 84.02
10:56:55 813.81 51.46 84.02
10:56:56 813.67 51.46 84.02
10:56:57 814.62 51.46 84.02
10:56:58 815.10 51.46 84.02
10:56:59 815.55 51.46 84.02
10:57:00 816.65 51.46 84.02
10:57:01 815.84 51.46 84.02
10:57:02 816.93 51.46 84.02
10:57:03 815.69 51.46 84.02
10:57:04 815.28 51.46 84.02
10:57:05 816.01 51.46 84.02
10:57:06 816.24 51.46 84.02
10:57:07 817.05 51.46 84.02
10:57:08 816.83 51.46 84.02
10:57:09 816.66 51.46 84.02
10:57:10 820.03 51.46 84.02
10:57:11 817.00 51.46 84.02
10:57:12 819.92 51.46 84.02
10:57:13 816.23 51.46 84.02
10:57:14 817.33 51.46 84.02
10:57:15 815.67 51.46 84.02
10:57:16 817.65 51.46 84.02
10:57:17 819.54 51.46 84.02
10:57:18 820.98 51.46 84.02
10:57:19 819.31 51.46 84.02
10:57:20 816.67 51.46 84.02
10:57:21 819.91 51.46 84.02
10:57:22 820.64 51.46 84.02
10:57:23 817.74 51.46 84.02
10:57:24 819.11 51.46 84.02
10:57:25 820.02 51.46 84.02
10:57:26 821.04 51.46 84.02
10:57:27 818.18 51.46 84.02
10:57:28 818.11 51.46 84.02
10:57:29 820.75 51.46 84.02
10:57:30 821.11 51.46 84.02
10:57:31 822.41 51.46 84.02
10:57:32 821.68 51.46 84.02
10:57:33 819.18 51.46 84.02
10:57:34 823.15 51.46 84.02
10:57:35 818.99 51.46 84.02
10:57:36 822.24 51.46 84.02
10:57:37 821.15 51.46 84.02
10:57:38 821.47 51.46 84.02
10:57:39 826.05 51.46 84.02
10:57:40 825.87 51.46 84.02
10:57:41 824.19 51.46 84.02
10:57:42 824.79 51.46 84.02
10:57:43 826.23 51.46 84.02
10:57:44 826.26 51.46 84.02
10:57:45 825.92 51.46 84.02
10:57:46 828.55 51.46 84.02
10:57:47 826.17 51.46 84.02
10:57:48 824.37 51.46 84.02
10:57:49 824.97 51.46 84.02
10:57:50 823.83 51.46 84.02
10:57:51 822.74 51.46 84.02
10:57:52 826.73 51.46 84.02
10:57:53 823.74 51.46 84.02
10:57:54 824.54 51.46 84.02
10:57:55 826.82 51.46 84.02
10:57:56 827.15 51.46 84.02
10:57:57 826.40 51.46 84.02
10:57:58 824.87 51.46 84.02
10:57:59 825.27 51.46 84.02
10:58:00 825.88 51.46 84.02
10:58:01 826.07 51.46 84.02
10:58:02 826.34 51.46 84.02
10:58:03 827.62 51.46 84.02
10:58:04 827.36 51.46 84.02
10:58:05 827.99 51.46 84.02
10:58:06 826.31 51.46 84.02
10:58:07 826.16 51.46 84.02
10:58:08 827.35 51.46 84.02
10:58:09 826.61 51.46 84.02
10:58:10 826.92 51.46 84.02
10:58:11 827.00 51.46 84.02
10:58:12 825.65 51.46 84.02
10:58:13 826.50 51.46 84.02
10:58:14 827.47 51.46 84.02
10:58:15 827.26 51.46 84.02
10:58:16 827.24 51.46 84.02
10:58:17 829.16 51.46 84.02
10:58:18 827.40 51.46 84.02
10:58:19 828.01 51.46 84.02
10:58:20 829.33 51.46 84.02
10:58:21 829.94 51.46 84.02
10:58:22 828.43 51.46 84.02
10:58:23 830.43 51.46 84.02
10:58:24 830.81 51.46 84.02
10:58:25 830.11 51.46 84.02
10:58:26 830.22 51.46 84.02
10:58:27 831.30 51.46 84.02
10:58:28 829.97 51.46 84.02
10:58:29 833.95 51.46 84.02
10:58:30 833.65 51.46 84.02
10:58:31 835.71 51.46 84.02
10:58:32 834.22 51.46 84.02
10:58:33 833.95 51.46 84.02
10:58:34 836.05 51.46 84.02
10:58:35 834.61 51.46 84.02
10:58:36 834.28 51.46 84.02
10:58:37 834.36 51.46 84.02
10:58:38 834.78 51.46 84.02
10:58:39 835.84 51.46 84.02
10:58:40 836.00 51.46 84.02
10:58:41 832.89 51.46 84.02
10:58:42 834.59 51.46 84.02
10:58:43 836.42 51.46 84.02
10:58:44 835.26 51.46 84.02
10:58:45 836.88 51.46 84.02
10:58:46 837.08 51.46 84.02
10:58:47 838.08 51.46 84.02
10:58:48 837.08 51.46 84.02
10:58:49 837.21 51.46 84.02
10:58:50 837.23 51.46 84.02
10:58:51 838.70 51.46 84.02
10:58:52 837.48 51.46 84.02
10:58:53 836.58 51.46 84.02
10:58:54 836.44 51.46 84.02
10:58:55 835.81 51.46 84.02
10:58:56 837.43 51.46 84.02
10:58:57 838.62 51.46 84.02
10:58:58 838.84 51.46 84.02
10:58:59 836.95 51.46 84.02
10:59:00 836.69 51.46 84.02
10:59:01 838.98 51.46 84.02
10:59:02 837.62 51.46 84.02
10:59:03 838.22 51.46 84.02
10:59:04 839.02 51.46 84.02
10:59:05 839.56 51.46 84.02
10:59:06 839.61 51.46 84.02
10:59:07 838.34 51.46 84.02
10:59:08 840.22 51.46 84.02
10:59:09 840.27 51.46 84.02
10:59:10 838.44 51.46 84.02
10:59:11 838.60 51.46 84.02
10:59:12 839.42 51.46 84.02
10:59:13 837.63 51.46 84.02
10:59:14 836.95 51.46 84.02
10:59:15 838.18 51.46 84.02
10:59:16 839.51 51.46 84.02
10:59:17 837.94 51.46 84.02
10:59:18 839.60 51.46 84.02
10:59:19 841.22 51.46 84.02
10:59:20 840.12 51.46 84.02
10:59:21 841.91 51.46 84.02
10:59:22 843.27 51.46 84.02
10:59:23 842.77 51.46 84.02
10:59:24 842.02 51.46 84.02
10:59:25 842.16 51.46 84.02
10:59:26 841.90 51.46 84.02
10:59:27 843.76 51.46 84.02
10:59:28 840.55 51.46 84.02
10:59:29 840.87 51.46 84.02
10:59:30 843.10 51.46 84.02
10:59:31 841.58 51.46 84.02
10:59:32 840.71 51.46 84.02
10:59:33 842.56 51.46 84.02
10:59:34 843.27 51.46 84.02
10:59:35 842.01 51.46 84.02
10:59:36 841.87 51.46 84.02
10:59:37 841.23 51.46 84.02
10:59:38 841.28 51.46 84.02
10:59:39 843.28 51.46 84.02
10:59:40 844.03 51.46 84.02
10:59:41 843.97 51.46 84.02
10:59:42 843.64 51.46 84.02
10:59:43 844.59 51.46 84.02
10:59:44 846.59 51.46 84.02
10:59:45 846.66 51.46 84.02
10:59:46 848.61 51.46 84.02
10:59:47 849.40 51.46 84.02
10:59:48 848.53 51.46 84.02
10:59:49 848.11 51.46 84.02
10:59:50 845.10 51.46 84.02
10:59:51 846.10 51.46 84.02
10:59:52 848.23 51.46 84.02
10:59:53 848.26 51.46 84.02
10:59:54 848.36 51.46 84.02
10:59:55 846.03 51.46 84.02
10:59:56 849.97 51.46 84.02
10:59:57 848.15 51.46 84.02
10:59:58 849.81 51.46 84.02
10:59:59 846.85 51.46 84.02
11:00:00 847.02 51.46 84.02
11:00:01 849.18 51.46 84.02
11:00:02 849.27 51.46 84.02
11:00:03 847.56 51.46 84.02
11:00:04 848.38 51.46 84.02
11:00:05 848.22 51.46 84.02
11:00:06 847.89 51.46 84.02
11:00:07 846.57 51.46 84.02
11:00:08 846.22 51.46 84.02
11:00:09 847.13 51.46 84.02
11:00:10 847.84 51.46 84.02
11:00:11 846.82 51.46 84.02
11:00:12 847.33 51.46 84.02
11:00:13 846.96 51.46 84.02
11:00:14 846.21 51.46 84.02
11:00:15 849.55 51.46 84.02
11:00:16 852.75 51.46 84.02
11:00:17 851.13 51.46 84.02
11:00:18 848.05 51.46 84.02
11:00:19 850.70 51.46 84.02
11:00:20 854.21 51.46 84.02
11:00:21 851.78 51.46 84.02
11:00:22 854.24 51.46 84.02
11:00:23 855.64 51.46 84.02
11:00:24 853.56 51.46 84.02
11:00:25 854.13 51.46 84.02
11:00:26 853.68 51.46 84.02
11:00:27 853.68 51.46 84.02
11:00:28 851.07 51.46 84.02
11:00:29 851.51 51.46 84.02
11:00:30 852.45 51.46 84.02
11:00:31 854.53 51.46 84.02
11:00:32 853.69 51.46 84.02
11:00:33 856.98 51.46 84.02
11:00:34 856.81 51.46 84.02
11:00:35 857.04 51.46 84.02
11:00:36 856.43 51.46 84.02
11:00:37 854.85 51.46 84.02
11:00:38 858.07 51.46 84.02
11:00:39 856.09 51.46 84.02
11:00:40 858.35 51.46 84.02
11:00:41 856.29 51.46 84.02
11:00:42 854.27 51.46 84.02
11:00:43 857.73 51.46 84.02
11:00:44 857.29 51.46 84.02
11:00:45 859.49 51.46 84.02
11:00:46 858.35 51.46 84.02
11:00:47 857.73 51.46 84.02
11:00:48 856.85 51.46 84.02
11:00:49 856.45 51.46 84.02
11:00:50 857.58 51.46 84.02
11:00:51 856.36 51.46 84.02
11:00:52 856.67 51.46 84.02
11:00:53 856.61 51.46 84.02
11:00:54 857.95 51.46 84.02
11:00:55 859.17 51.46 84.02
11:00:56 858.45 51.46 84.02
11:00:57 859.36 51.46 84.02
11:00:58 860.38 51.46 84.02
11:00:59 858.02 51.46 84.02
11:01:00 858.66 51.46 84.02
11:01:01 861.54 51.46 84.02
11:01:02 858.22 51.46 84.02
11:01:03 858.46 51.46 84.02
11:01:04 861.37 51.46 84.02
11:01:05 860.55 51.46 84.02
11:01:06 861.39 51.46 84.02
11:01:07 861.27 51.46 84.02
11:01:08 862.03 51.46 84.02
11:01:09 861.06 51.46 84.02
11:01:10 860.33 51.46 84.02
11:01:11 860.89 51.46 84.02
11:01:12 859.93 51.46 84.02
11:01:13 860.03 51.46 84.02
11:01:14 860.99 51.46 84.02
11:01:15 860.76 51.46 84.02
11:01:16 859.26 51.46 84.02
11:01:17 861.03 51.46 84.02
11:01:18 860.88 51.46 84.02
11:01:19 860.23 51.46 84.02
11:01:20 860.84 51.46 84.02
11:01:21 862.11 51.46 84.02
11:01:22 861.33 51.46 84.02
11:01:23 862.36 51.46 84.02
11:01:24 863.58 51.46 84.02
11:01:25 861.98 51.46 84.02
11:01:26 864.09 51.46 84.02
11:01:27 865.19 51.46 84.02
11:01:28 862.99 51.46 84.02
11:01:29 864.72 51.46 84.02
11:01:30 866.06 51.46 84.02
11:01:31 864.22 51.46 84.02
11:01:32 864.95 51.46 84.02
11:01:33 866.20 51.46 84.02
11:01:34 866.72 51.46 84.02
11:01:35 863.94 51.46 84.02
11:01:36 864.17 51.46 84.02
11:01:37 865.08 51.46 84.02
11:01:38 866.56 51.46 84.02
11:01:39 867.08 51.46 84.02
11:01:40 865.18 51.46 84.02
11:01:41 865.64 51.46 84.02
11:01:42 866.29 51.46 84.02
11:01:43 867.10 51.46 84.02
11:01:44 867.76 51.46 84.02
11:01:45 867.46 51.46 84.02
11:01:46 867.04 51.46 84.02
11:01:47 866.28 51.46 84.02
11:01:48 865.85 51.46 84.02
11:01:49 867.30 51.46 84.02
11:01:50 866.13 51.46 84.02
11:01:51 866.51 51.46 84.02
11:01:52 867.08 51.46 84.02
11:01:53 865.47 51.46 84.02
11:01:54 865.77 51.46 84.02
11:01:55 866.26 51.46 84.02
11:01:56 866.77 51.46 84.02
11:01:57 866.83 51.46 84.02
11:01:58 866.92 51.46 84.02
11:01:59 869.15 51.46 84.02
11:02:00 869.85 51.46 84.02
11:02:01 870.02 51.46 84.02
11:02:02 868.62 51.46 84.02
11:02:03 867.55 51.46 84.02
11:02:04 868.03 51.46 84.02
11:02:05 867.94 51.46 84.02
11:02:06 867.55 51.46 84.02
11:02:07 866.57 51.46 84.02
11:02:08 867.07 51.46 84.02
11:02:09 866.39 51.46 84.02
11:02:10 866.28 51.46 84.02
11:02:11 868.23 51.46 84.02
11:02:12 867.30 51.46 84.02
11:02:13 868.44 51.46 84.02
11:02:14 867.62 51.46 84.02
11:02:15 868.68 51.46 84.02
11:02:16 868.32 51.46 84.02
11:02:17 868.82 51.46 84.02
11:02:18 867.68 51.46 84.02
11:02:19 867.76 51.46 84.02
11:02:20 868.35 51.46 84.02
11:02:21 868.05 51.46 84.02
11:02:22 867.52 51.46 84.02
11:02:23 870.01 51.46 84.02
11:02:24 869.30 51.46 84.02
11:02:25 868.88 51.46 84.02
11:02:26 870.08 51.46 84.02
11:02:27 869.70 51.46 84.02
11:02:28 870.02 51.46 84.02
11:02:29 867.46 51.46 84.02
11:02:30 869.49 51.46 84.02
11:02:31 871.69 51.46 84.02
11:02:32 871.37 51.46 84.02
11:02:33 872.09 51.46 84.02
11:02:34 871.65 51.46 84.02
11:02:35 870.48 51.46 84.02
11:02:36 871.42 51.46 84.02
11:02:37 871.73 51.46 84.02
11:02:38 870.02 51.46 84.02
11:02:39 870.26 51.46 84.02
11:02:40 871.32 51.46 84.02
11:02:41 872.95 51.46 84.02
11:02:42 870.64 51.46 84.02
11:02:43 872.26 51.46 84.02
11:02:44 871.91 51.46 84.02
11:02:45 873.16 51.46 84.02
11:02:46 873.05 51.46 84.02
11:02:47 872.33 51.46 84.02
11:02:48 872.88 51.46 84.02
11:02:49 873.78 51.46 84.02
11:02:50 874.69 51.46 84.02
11:02:51 873.93 51.46 84.02
11:02:52 875.54 51.46 84.02
11:02:53 874.96 51.46 84.02
11:02:54 874.72 51.46 84.02
11:02:55 875.89 51.46 84.02
11:02:56 876.94 51.46 84.02
11:02:57 876.20 51.46 84.02
11:02:58 875.26 51.46 84.02
11:02:59 876.36 51.46 84.02
11:03:00 877.30 51.46 84.02
11:03:01 875.86 51.46 84.02
11:03:02 877.74 51.46 84.02
11:03:03 876.69 51.46 84.02
11:03:04 875.34 51.46 84.02
11:03:05 876.41 51.46 84.02
11:03:06 878.04 51.46 84.02
11:03:07 876.89 51.46 84.02
11:03:08 876.93 51.46 84.02
11:03:09 878.07 51.46 84.02
11:03:10 878.09 51.46 84.02
11:03:11 875.42 51.46 84.02
11:03:12 875.75 51.46 84.02
11:03:13 878.12 51.46 84.02
11:03:14 876.87 51.46 84.02
11:03:15 876.13 51.46 84.02
11:03:16 875.51 51.46 84.02
11:03:17 878.68 51.46 84.02
11:03:18 879.05 51.46 84.02
11:03:19 879.03 51.46 84.02
11:03:20 879.38 51.46 84.02
11:03:21 878.00 51.46 84.02
11:03:22 878.19 51.46 84.02
11:03:23 880.09 51.46 84.02
11:03:24 878.90 51.46 84.02
11:03:25 877.88 51.46 84.02
11:03:26 879.78 51.46 84.02
11:03:27 881.13 51.46 84.02
11:03:28 880.16 51.46 84.02
11:03:29 878.39 51.46 84.02
11:03:30 879.83 51.46 84.02
11:03:31 879.95 51.46 84.02
11:03:32 879.05 51.46 84.02
11:03:33 879.05 51.46 84.02
11:03:34 878.21 51.46 84.02
11:03:35 878.03 51.46 84.02
11:03:36 879.03 51.46 84.02
11:03:37 880.68 51.46 84.02
11:03:38 880.36 51.46 84.02
11:03:39 879.31 51.46 84.02
11:03:40 878.46 51.46 84.02
11:03:41 878.66 51.46 84.02
11:03:42 881.00 51.46 84.02
11:03:43 880.34 51.46 84.02
11:03:44 879.37 51.46 84.02
11:03:45 879.71 51.46 84.02
11:03:46 879.79 51.46 84.02
11:03:47 879.90 51.46 84.02
11:03:48 880.32 51.46 84.02
11:03:49 879.07 51.46 84.02
11:03:50 879.36 51.46 84.02
11:03:51 880.57 51.46 84.02
11:03:52 879.99 51.46 84.02
11:03:53 881.90 51.46 84.02
11:03:54 879.28 51.46 84.02
11:03:55 879.62 51.46 84.02
11:03:56 879.43 51.46 84.02
11:03:57 880.38 51.46 84.02
11:03:58 879.97 51.46 84.02
11:03:59 879.78 51.46 84.02
11:04:00 882.08 51.46 84.02
11:04:01 881.20 51.46 84.02
11:04:02 881.37 51.46 84.02
11:04:03 880.39 51.46 84.02
11:04:04 881.09 51.46 84.02
11:04:05 881.25 51.46 84.02
11:04:06 881.06 51.46 84.02
11:04:07 881.33 51.46 84.02
11:04:08 881.85 51.46 84.02
11:04:09 880.16 51.46 84.02
11:04:10 879.99 51.46 84.02
11:04:11 879.75 51.46 84.02
11:04:12 880.27 51.46 84.02
11:04:13 880.75 51.46 84.02
11:04:14 882.38 51.46 84.02
11:04:15 880.89 51.46 84.02
11:04:16 881.97 51.46 84.02
11:04:17 881.72 51.46 84.02
11:04:18 881.97 51.46 84.02
11:04:19 882.48 51.46 84.02
11:04:20 884.24 51.46 84.02
11:04:21 883.89 51.46 84.02
11:04:22 885.14 51.46 84.02
11:04:23 881.77 51.46 84.02
11:04:24 882.93 51.46 84.02
11:04:25 883.05 51.46 84.02
11:04:26 882.87 51.46 84.02
11:04:27 883.45 51.46 84.02
11:04:28 883.26 51.46 84.02
11:04:29 884.95 51.46 84.02
11:04:30 885.28 51.46 84.02
11:04:31 885.11 51.46 84.02
11:04:32 884.93 51.46 84.02
11:04:33 885.50 51.46 84.02
11:04:34 885.54 51.46 84.02
11:04:35 887.11 51.46 84.02
11:04:36 884.84 51.46 84.02
11:04:37 886.53 51.46 84.02
11:04:38 887.45 51.46 84.01
11:04:39 886.75 51.46 84.01
11:04:40 885.61 51.46 84.02
11:04:41 887.37 51.46 84.02
11:04:42 887.37 51.46 84.02
11:04:43 887.47 51.46 84.02
11:04:44 887.52 51.46 84.02
11:04:45 887.03 51.46 84.02
11:04:46 887.57 51.46 84.02
11:04:47 887.35 51.46 84.02
11:04:48 887.52 51.46 84.02
11:04:49 886.45 51.46 84.02
11:04:50 888.21 51.46 84.02
11:04:51 886.72 51.46 84.02
11:04:52 886.23 51.46 84.02
11:04:53 888.10 51.46 84.02
11:04:54 886.95 51.46 84.02
11:04:55 886.23 51.46 84.02
11:04:56 886.53 51.46 84.02
11:04:57 887.06 51.46 84.02
11:04:58 886.52 51.46 84.02
11:04:59 886.49 51.46 84.02
11:05:00 887.10 51.46 84.02
11:05:01 887.11 51.46 84.02
11:05:02 887.23 51.46 84.02
11:05:03 886.56 51.46 84.02
11:05:04 886.61 51.46 84.02
11:05:05 887.40 51.46 84.01
11:05:06 886.71 51.46 84.01
11:05:07 887.23 51.46 84.02
11:05:08 888.07 51.46 84.02
11:05:09 887.96 51.46 84.02
11:05:10 888.22 51.46 84.02
11:05:11 889.24 51.46 84.01
11:05:12 889.26 51.46 84.01
11:05:13 888.66 51.46 84.02
11:05:14 887.70 51.46 84.02
11:05:15 889.68 51.46 84.02
11:05:16 890.30 51.46 84.02
11:05:17 888.61 51.46 84.02
11:05:18 889.50 51.46 84.02
11:05:19 889.99 51.46 84.02
11:05:20 889.12 51.46 84.01
11:05:21 888.94 51.46 84.01
11:05:22 889.92 51.46 84.01
11:05:23 889.58 51.46 84.02
11:05:24 891.37 51.46 84.02
11:05:25 890.11 51.46 84.02
11:05:26 889.45 51.46 84.02
11:05:27 889.15 51.46 84.02
11:05:28 886.53 51.46 84.02
11:05:29 886.49 51.46 84.02
11:05:30 886.76 51.46 84.02
11:05:31 888.75 51.46 84.02
11:05:32 888.26 51.46 84.02
11:05:33 887.06 51.46 84.02
11:05:34 886.49 51.46 84.02
11:05:35 886.85 51.46 84.02
11:05:36 886.92 51.46 84.02
11:05:37 887.56 51.46 84.02
11:05:38 887.12 51.46 84.02
11:05:39 887.32 51.46 84.02
11:05:40 888.08 51.46 84.02
11:05:41 888.57 51.46 84.02
11:05:42 889.28 51.46 84.02
11:05:43 887.82 51.46 84.01
11:05:44 889.76 51.46 84.01
11:05:45 891.67 51.46 84.01
11:05:46 891.52 51.46 84.02
11:05:47 891.08 51.46 84.02
11:05:48 889.74 51.46 84.02
11:05:49 891.86 51.46 84.02
11:05:50 892.16 51.46 84.01
11:05:51 892.21 51.46 84.01
11:05:52 891.62 51.46 84.02
11:05:53 890.65 51.46 84.02
11:05:54 890.96 51.46 84.02
11:05:55 892.58 51.46 84.02
11:05:56 893.61 51.46 84.01
11:05:57 893.29 51.46 84.01
11:05:58 892.30 51.46 84.02
11:05:59 893.60 51.46 84.02
11:06:00 893.62 51.46 84.02
11:06:01 892.78 51.46 84.02
11:06:02 892.32 51.46 84.02
11:06:03 893.29 51.46 84.02
11:06:04 894.82 51.46 84.02
11:06:05 891.87 51.46 84.01
11:06:06 891.38 51.46 84.01
11:06:07 893.34 51.46 84.01
11:06:08 893.42 51.46 84.02
11:06:09 892.50 51.46 84.01
11:06:10 893.29 51.46 84.01
11:06:11 891.91 51.46 84.02
11:06:12 892.44 51.46 84.02
11:06:13 891.36 51.46 84.02
11:06:14 892.13 51.46 84.02
11:06:15 893.32 51.46 84.02
11:06:16 892.83 51.46 84.02
11:06:17 892.42 51.46 84.01
11:06:18 892.12 51.46 84.01
11:06:19 893.59 51.46 84.01
11:06:20 892.81 51.46 84.01
11:06:21 892.31 51.46 84.02
11:06:22 892.05 51.46 84.02
11:06:23 892.07 51.46 84.01
11:06:24 892.73 51.46 84.01
11:06:25 892.24 51.46 84.01
11:06:26 892.99 51.46 84.01
11:06:27 893.64 51.46 84.02
11:06:28 894.21 51.46 84.02
11:06:29 894.62 51.46 84.02
11:06:30 894.05 51.46 84.02
11:06:31 893.76 51.46 84.02
11:06:32 895.62 51.46 84.02
11:06:33 894.40 51.46 84.02
11:06:34 894.66 51.46 84.02
11:06:35 895.34 51.46 84.02
11:06:36 894.35 51.46 84.01
11:06:37 894.65 51.46 84.01
11:06:38 894.17 51.46 84.02
11:06:39 896.55 51.46 84.02
11:06:40 895.52 51.46 84.02
11:06:41 896.76 51.46 84.01
11:06:42 896.02 51.46 84.01
11:06:43 896.33 51.46 84.02
11:06:44 894.24 51.46 84.02
11:06:45 897.14 51.46 84.01
11:06:46 895.16 51.46 84.01
11:06:47 896.79 51.46 84.01
11:06:48 894.89 51.46 84.02
11:06:49 895.94 51.46 84.01
11:06:50 895.89 51.46 84.01
11:06:51 896.88 51.46 84.01
11:06:52 896.66 51.46 84.01
11:06:53 894.62 51.46 84.01
11:06:54 895.27 51.46 84.01
11:06:55 894.93 51.46 84.01
11:06:56 895.02 51.46 84.02
11:06:57 893.70 51.46 84.02
11:06:58 896.82 51.46 84.02
11:06:59 896.30 51.46 84.02
11:07:00 895.25 51.46 84.02
11:07:01 895.91 51.46 84.02
11:07:02 895.33 51.46 84.02
11:07:03 896.56 51.46 84.02
11:07:04 897.20 51.46 84.02
11:07:05 899.61 51.46 84.01
11:07:06 898.03 51.46 84.01
11:07:07 899.88 51.46 84.01
11:07:08 897.53 51.46 84.01
11:07:09 898.37 51.46 84.01
11:07:10 900.40 51.46 84.02
11:07:11 899.32 51.46 84.01
11:07:12 899.28 51.46 84.01
11:07:13 898.74 51.46 84.01
11:07:14 900.48 51.46 84.02
11:07:15 898.22 51.46 84.02
11:07:16 898.27 51.46 84.02
11:07:17 898.60 51.46 84.02
11:07:18 897.87 51.46 84.01
11:07:19 898.73 51.46 84.01
11:07:20 897.80 51.46 84.02
11:07:21 899.22 51.46 84.02
11:07:22 898.89 51.46 84.02
11:07:23 899.95 51.46 84.01
11:07:24 899.38 51.46 84.01
11:07:25 897.92 51.46 84.02
11:07:26 900.94 51.46 84.01
11:07:27 904.23 51.46 84.01
11:07:28 901.31 51.46 84.01
11:07:29 904.20 51.46 84.01
11:07:30 905.20 51.46 84.02
11:07:31 901.85 51.46 84.02
11:07:32 904.37 51.46 84.02
11:07:33 904.31 51.46 84.01
11:07:34 904.55 51.46 84.01
11:07:35 903.50 51.46 84.01
11:07:36 903.99 51.46 84.01
11:07:37 904.53 51.46 84.01
11:07:38 905.07 51.46 84.01
11:07:39 903.46 51.46 84.01
11:07:40 904.31 51.46 84.01
11:07:41 902.44 51.46 84.01
11:07:42 904.91 51.46 84.01
11:07:43 903.94 51.46 84.01
11:07:44 907.35 51.46 84.01
11:07:45 908.72 51.46 84.01
11:07:46 904.74 51.46 84.01
11:07:47 908.15 51.46 84.01
11:07:48 907.48 51.46 84.01
11:07:49 906.73 51.46 84.01
11:07:50 904.11 51.46 84.01
11:07:51 908.70 51.46 84.01
11:07:52 904.71 51.46 84.01
11:07:53 906.19 51.46 84.01
11:07:54 906.38 51.46 84.01
11:07:55 909.37 51.46 84.02
11:07:56 908.03 51.46 84.02
11:07:57 907.53 51.46 84.02
11:07:58 907.93 51.46 84.01
11:07:59 907.63 51.46 84.01
11:08:00 908.20 51.46 84.02
11:08:01 907.07 51.46 84.02
11:08:02 905.96 51.46 84.02
11:08:03 904.32 51.46 84.02
11:08:04 905.91 51.46 84.02
11:08:05 905.27 51.46 84.02
11:08:06 904.35 51.46 84.02
11:08:07 905.23 51.46 84.02
11:08:08 905.38 51.46 84.02
11:08:09 906.80 51.46 84.02
11:08:10 906.17 51.46 84.02
11:08:11 905.63 51.46 84.02
11:08:12 905.73 51.46 84.02
11:08:13 905.13 51.46 84.02
11:08:14 904.88 51.46 84.02
11:08:15 905.88 51.46 84.02
11:08:16 907.45 51.46 84.02
11:08:17 907.16 51.46 84.02
11:08:18 910.64 51.46 84.02
11:08:19 908.20 51.46 84.02
11:08:20 908.89 51.46 84.02
11:08:21 909.71 51.46 84.02
11:08:22 908.48 51.46 84.02
11:08:23 906.71 51.46 84.02
11:08:24 908.91 51.46 84.02
11:08:25 908.29 51.46 84.02
11:08:26 908.24 51.46 84.01
11:08:27 910.00 51.46 84.01
11:08:28 907.39 51.46 84.02
11:08:29 907.20 51.46 84.01
11:08:30 914.39 51.46 84.01
11:08:31 914.32 51.46 84.02
11:08:32 909.59 51.46 84.01
11:08:33 913.53 51.46 84.01
11:08:34 910.45 51.46 84.02
11:08:35 908.72 51.46 84.02
11:08:36 911.25 51.46 84.02
11:08:37 911.39 51.46 84.02
11:08:38 911.42 51.46 84.02
11:08:39 912.71 51.46 84.02
11:08:40 910.62 51.46 84.02
11:08:41 912.89 51.46 84.02
11:08:42 913.76 51.46 84.02
11:08:43 912.94 51.46 84.02
11:08:44 912.80 51.46 84.02
11:08:45 913.26 51.46 84.02
11:08:46 915.11 51.46 84.02
11:08:47 917.10 51.46 84.02
11:08:48 916.88 51.46 84.02
11:08:49 919.00 51.46 84.02
11:08:50 917.20 51.46 84.02
11:08:51 913.37 51.46 84.02
11:08:52 917.40 51.46 84.02
11:08:53 917.81 51.46 84.02
11:08:54 919.03 51.46 84.02
11:08:55 917.78 51.46 84.02
11:08:56 921.31 51.46 84.01
11:08:57 920.96 51.46 84.01
11:08:58 921.06 51.46 84.02
11:08:59 921.52 51.46 84.02
11:09:00 918.40 51.46 84.02
11:09:01 919.12 51.46 84.02
11:09:02 919.12 51.46 84.02
11:09:03 919.98 51.46 84.02
11:09:04 920.07 51.46 84.02
11:09:05 920.12 51.46 84.02
11:09:06 918.58 51.46 84.02
11:09:07 918.08 51.46 84.02
11:09:08 918.15 51.46 84.02
11:09:09 920.35 51.46 84.02
11:09:10 920.03 51.46 84.01
11:09:11 920.70 51.46 84.01
11:09:12 919.90 51.46 84.02
11:09:13 919.51 51.46 84.01
11:09:14 920.65 51.46 84.01
11:09:15 920.99 51.46 84.01
11:09:16 918.99 51.46 84.01
11:09:17 919.64 51.46 84.01
11:09:18 918.86 51.46 84.02
11:09:19 918.72 51.46 84.02
11:09:20 918.53 51.46 84.02
11:09:21 918.42 51.46 84.01
11:09:22 918.20 51.46 84.01
11:09:23 917.52 51.46 84.01
11:09:24 917.01 51.46 84.01
11:09:25 918.28 51.46 84.01
11:09:26 919.99 51.46 84.01
11:09:27 921.41 51.46 84.01
11:09:28 920.42 51.46 84.01
11:09:29 919.76 51.46 84.01
11:09:30 919.91 51.46 84.01
11:09:31 917.98 51.46 84.01
11:09:32 920.22 51.46 84.01
11:09:33 920.20 51.46 84.01
11:09:34 920.57 51.46 84.01
11:09:35 917.87 51.46 84.01
11:09:36 920.29 51.46 84.01
11:09:37 920.27 51.46 84.01
11:09:38 920.26 51.46 84.02
11:09:39 918.86 51.46 84.02
11:09:40 920.13 51.46 84.02
11:09:41 918.94 51.46 84.02
11:09:42 920.01 51.46 84.02
11:09:43 920.47 51.46 84.01
11:09:44 921.27 51.46 84.01
11:09:45 919.79 51.46 84.01
11:09:46 920.32 51.46 84.01
11:09:47 919.41 51.46 84.01
11:09:48 921.93 51.46 84.01
11:09:49 922.06 51.46 84.01
11:09:50 920.86 51.46 84.01
11:09:51 919.59 51.46 84.01
11:09:52 922.56 51.46 84.01
11:09:53 923.08 51.46 84.02
11:09:54 921.87 51.46 84.01
11:09:55 924.49 51.46 84.01
11:09:56 923.55 51.46 84.01
11:09:57 924.74 51.46 84.01
11:09:58 924.46 51.46 84.02
11:09:59 920.43 51.46 84.02
11:10:00 922.06 51.46 84.02
11:10:01 921.85 51.46 84.02
11:10:02 922.58 51.46 84.02
11:10:03 922.78 51.46 84.01
11:10:04 922.58 51.46 84.01
11:10:05 922.91 51.46 84.02
11:10:06 924.22 51.46 84.02
11:10:07 926.53 51.46 84.02
11:10:08 925.14 51.46 84.02
11:10:09 927.62 51.46 84.02
11:10:10 924.69 51.46 84.02
11:10:11 925.02 51.46 84.01
11:10:12 923.11 51.46 84.01
11:10:13 925.83 51.46 84.01
11:10:14 925.04 51.46 84.01
11:10:15 923.22 51.46 84.02
11:10:16 922.72 51.46 84.02
11:10:17 919.58 51.46 84.02
11:10:18 925.03 51.46 84.01
11:10:19 924.38 51.46 84.01
11:10:20 924.71 51.46 84.02
11:10:21 924.71 51.46 84.02
11:10:22 927.20 51.46 84.02
11:10:23 925.17 51.46 84.02
11:10:24 926.99 51.46 84.01
11:10:25 927.21 51.46 84.01
11:10:26 926.78 51.44 84.02
11:10:27 928.16 51.44 84.01
11:10:28 928.04 51.46 84.01
11:10:29 928.96 51.46 84.01
11:10:30 928.06 51.46 84.01
11:10:31 928.66 51.46 84.01
11:10:32 928.63 51.46 84.01
11:10:33 927.42 51.46 84.01
11:10:34 928.66 51.46 84.01
11:10:35 929.83 51.46 84.01
11:10:36 929.52 51.46 84.01
11:10:37 929.32 51.46 84.01
11:10:38 928.67 51.46 84.01
11:10:39 929.53 51.46 84.01
11:10:40 929.09 51.46 84.01
11:10:41 929.13 51.46 84.01
11:10:42 925.66 51.46 84.01
11:10:43 926.52 51.46 84.01
11:10:44 927.58 51.46 84.01
11:10:45 929.30 51.46 84.01
11:10:46 928.94 51.46 84.02
11:10:47 929.53 51.46 84.02
11:10:48 929.80 51.46 84.01
11:10:49 928.10 51.46 84.01
11:10:50 928.43 51.46 84.01
11:10:51 928.91 51.46 84.01
11:10:52 929.18 51.46 84.02
11:10:53 928.67 51.46 84.01
11:10:54 928.40 51.46 84.01
11:10:55 929.64 51.46 84.01
11:10:56 928.98 51.46 84.01
11:10:57 927.50 51.46 84.02
11:10:58 930.27 51.46 84.01
11:10:59 929.28 51.46 84.01
11:11:00 929.96 51.46 84.01
11:11:01 929.61 51.46 84.01
11:11:02 931.65 51.46 84.01
11:11:03 928.69 51.46 84.01
11:11:04 929.45 51.46 84.01
11:11:05 930.27 51.46 84.01
11:11:06 929.79 51.46 84.01
11:11:07 929.11 51.46 84.01
11:11:08 928.54 51.46 84.01
11:11:09 929.75 51.46 84.01
11:11:10 928.85 51.46 84.01
11:11:11 929.83 51.46 84.01
11:11:12 930.08 51.46 84.01
11:11:13 930.48 51.46 84.01
11:11:14 932.31 51.46 84.01
11:11:15 931.89 51.46 84.01
11:11:16 933.80 51.46 84.01
11:11:17 932.76 51.46 84.01
11:11:18 929.49 51.46 84.01
11:11:19 932.47 51.46 84.01
11:11:20 933.61 51.46 84.01
11:11:21 933.23 51.46 84.01
11:11:22 932.81 51.46 84.01
11:11:23 933.44 51.46 84.01
11:11:24 932.45 51.46 84.01
11:11:25 932.30 51.46 84.01
11:11:26 936.43 51.46 84.01
11:11:28 936.33 51.46 84.01
11:11:29 934.88 51.46 84.01
11:11:30 933.15 51.46 84.01
11:11:31 931.58 51.46 84.01
11:11:32 935.97 51.46 84.01
11:11:33 934.87 51.46 84.01
11:11:34 936.82 51.46 84.01
11:11:35 934.50 51.46 84.01
11:11:36 935.77 51.46 84.01
11:11:37 934.80 51.46 84.01
11:11:38 936.02 51.46 84.01
11:11:39 936.56 51.46 84.01
11:11:40 936.63 51.46 84.01
11:11:41 937.59 51.46 84.01
11:11:42 937.34 51.46 84.01
11:11:43 938.23 51.44 84.01
11:11:44 938.78 51.44 84.01
11:11:45 938.88 51.46 84.01
11:11:46 939.57 51.46 84.01
11:11:47 939.66 51.46 84.01
11:11:48 939.94 51.46 84.01
11:11:49 941.92 51.46 84.01
11:11:50 942.02 51.46 84.01
11:11:51 941.00 51.46 84.01
11:11:52 941.66 51.46 84.01
11:11:53 941.52 51.46 84.01
11:11:54 941.59 51.46 84.01
11:11:55 942.77 51.46 84.01
11:11:56 942.90 51.46 84.01
11:11:57 943.72 51.46 84.01
11:11:58 943.05 51.46 84.01
11:11:59 941.67 51.46 84.01
11:12:00 941.78 51.46 84.01
11:12:01 942.26 51.46 84.01
11:12:02 942.79 51.46 84.01
11:12:03 941.32 51.46 84.01
11:12:04 940.46 51.46 84.01
11:12:05 940.63 51.46 84.01
11:12:06 940.25 51.46 84.01
11:12:07 939.47 51.46 84.01
11:12:08 939.31 51.46 84.01
11:12:09 940.50 51.46 84.01
11:12:10 940.27 51.46 84.01
11:12:11 941.47 51.46 84.01
11:12:12 942.51 51.46 84.01
11:12:13 941.64 51.46 84.01
11:12:14 940.70 51.46 84.01
11:12:15 946.81 51.46 84.01
11:12:16 946.94 51.46 84.01
11:12:17 943.21 51.46 84.01
11:12:18 945.06 51.46 84.01
11:12:19 944.01 51.46 84.01
11:12:20 943.98 51.46 84.01
11:12:21 944.39 51.46 84.01
11:12:22 944.40 51.46 84.01
11:12:23 941.81 51.46 84.01
11:12:24 941.44 51.46 84.01
11:12:25 942.54 51.46 84.01
11:12:26 943.96 51.46 84.01
11:12:27 943.56 51.46 84.01
11:12:28 942.79 51.46 84.01
11:12:29 943.14 51.46 84.01
11:12:30 943.61 51.46 84.01
11:12:31 943.38 51.46 84.01
11:12:32 944.26 51.46 84.01
11:12:33 945.59 51.46 84.01
11:12:34 944.18 51.46 84.01
11:12:35 947.24 51.46 84.01
11:12:36 946.45 51.46 84.01
11:12:37 946.18 51.46 84.01
11:12:38 945.42 51.46 84.01
11:12:39 946.84 51.46 84.01
11:12:40 948.48 51.46 84.01
11:12:41 949.49 51.46 84.01
11:12:42 946.90 51.46 84.01
11:12:43 946.49 51.46 84.01
11:12:44 947.84 51.46 84.01
11:12:45 946.41 51.46 84.01
11:12:46 944.19 51.46 84.01
11:12:47 945.90 51.46 84.01
11:12:48 948.62 51.46 84.01
11:12:49 948.57 51.46 84.01
11:12:50 946.21 51.46 84.01
11:12:51 947.31 51.46 84.01
11:12:52 948.69 51.46 84.01
11:12:53 945.86 51.46 84.01
11:12:54 947.29 51.46 84.01
11:12:55 949.36 51.46 84.01
11:12:56 947.99 51.46 84.01
11:12:57 947.44 51.46 84.01
11:12:58 950.09 51.46 84.01
11:12:59 949.72 51.46 84.01
11:13:00 948.07 51.46 84.01
11:13:01 947.75 51.46 84.01
11:13:02 949.99 51.46 84.01
11:13:03 949.11 51.46 84.01
11:13:04 948.65 51.46 84.01
11:13:05 949.68 51.46 84.01
11:13:06 950.80 51.46 84.01
11:13:07 948.42 51.46 84.01
11:13:08 950.65 51.46 84.01
11:13:09 948.84 51.46 84.01
11:13:10 948.90 51.46 84.01
11:13:11 948.79 51.46 84.01
11:13:12 948.94 51.46 84.01
11:13:13 955.09 51.46 84.01
11:13:14 957.82 51.46 84.01
11:13:15 991.03 51.46 84.01
11:13:16 996.86 51.46 84.01
11:13:17 969.47 51.46 84.01
11:13:18 977.71 51.46 84.01
11:13:19 980.29 51.46 84.01
11:13:20 975.11 51.46 84.01
11:13:21 974.68 51.46 84.01
11:13:22 972.38 51.46 84.01
11:13:23 969.98 51.46 84.01
11:13:24 968.25 51.46 84.01
11:13:25 969.33 51.46 84.01
11:13:26 976.66 51.46 84.01
11:13:27 970.20 51.46 84.01
11:13:28 961.03 51.46 84.01
11:13:29 901.90 51.46 84.01
11:13:30 1529.88 51.46 84.01
11:13:31 1524.41 51.46 84.01
11:13:32 1279.71 51.46 84.01
11:13:33 1548.40 51.46 84.01
11:13:34 1381.00 51.46 84.01
11:13:35 1316.07 51.46 84.01
11:13:36 1339.51 51.46 84.01
11:13:37 1278.23 51.46 84.01
11:13:38 1289.56 51.46 84.01
11:13:39 1180.87 51.46 84.01
11:13:40 1098.57 51.46 84.01
11:13:41 1047.74 51.46 84.01
11:13:42 1023.95 51.46 84.01
11:13:43 1203.42 51.46 84.01
11:13:44 1080.14 51.46 84.01
11:13:45 1117.22 51.46 84.01
11:13:46 1115.80 51.46 84.01
11:13:47 1027.93 51.46 84.01
11:13:48 1119.10 51.46 84.01
11:13:49 1171.55 51.46 84.01
11:13:50 1060.46 51.46 84.01
11:13:51 1063.07 51.46 84.01
11:13:52 1097.00 51.46 84.01
11:13:53 990.22 51.46 84.01
11:13:54 989.94 51.46 84.01
11:13:55 1034.90 51.46 84.01
11:13:56 1071.92 51.46 84.01
11:13:57 1021.88 51.46 84.01
11:13:58 1100.14 51.46 84.01
11:13:59 1156.85 51.46 84.01
11:14:00 1097.09 51.46 84.01
11:14:01 1058.88 51.46 84.01
11:14:02 1024.87 51.46 84.01
11:14:03 1014.86 51.46 84.01
11:14:04 994.32 51.46 84.01
11:14:05 997.88 51.46 84.01
11:14:06 1005.67 51.46 84.01
11:14:07 1012.84 51.46 84.01
11:14:08 1022.53 51.46 84.01
11:14:09 1026.05 51.46 84.01
11:14:10 993.62 51.46 84.01
11:14:11 1001.20 51.46 84.01
11:14:12 987.12 51.46 84.01
11:14:13 984.99 51.46 84.01
11:14:14 989.97 51.46 84.01
11:14:15 989.19 51.46 84.01
11:14:16 1008.81 51.46 84.01
11:14:17 991.89 51.46 84.01
11:14:18 1003.53 51.46 84.01
11:14:19 985.49 51.46 84.01
11:14:20 981.96 51.46 84.01
11:14:21 983.75 51.46 84.01
11:14:22 984.37 51.46 84.01
11:14:23 999.36 51.46 84.01
11:14:24 1007.82 51.46 84.01
11:14:25 989.23 51.46 84.01
11:14:26 1001.86 51.46 84.01
11:14:27 989.02 51.46 84.01
11:14:28 980.12 51.46 84.01
11:14:29 983.49 51.46 84.01
11:14:30 980.25 51.46 84.01
11:14:31 979.10 51.46 84.01
11:14:32 979.17 51.46 84.01
11:14:33 977.90 51.46 84.01
11:14:34 984.66 51.46 84.01
11:14:35 991.65 51.46 84.01
11:14:36 990.32 51.46 84.01
11:14:37 981.74 51.46 84.01
11:14:38 975.26 51.46 84.01
11:14:39 985.85 51.46 84.01
11:14:40 979.15 51.46 84.01
11:14:41 981.13 51.46 84.01
11:14:42 987.63 51.46 84.01
11:14:43 987.15 51.46 84.01
11:14:44 979.70 51.46 84.01
11:14:45 991.30 51.46 84.01
11:14:46 976.33 51.46 84.01
11:14:47 971.97 51.46 84.01
11:14:48 973.09 51.46 84.01
11:14:49 973.82 51.46 84.01
11:14:50 979.61 51.46 84.01
11:14:51 977.14 51.46 84.01
11:14:52 974.48 51.46 84.01
11:14:53 973.45 51.46 84.01
11:14:54 974.29 51.46 84.01
11:14:55 975.53 51.46 84.01
11:14:56 973.81 51.46 84.01
11:14:57 974.11 51.46 84.01
11:14:58 976.87 51.46 84.01
11:14:59 978.60 51.46 84.01
11:15:00 980.20 51.46 84.01
11:15:01 972.54 51.46 84.01
11:15:02 973.76 51.46 84.01
11:15:03 972.67 51.46 84.01
11:15:04 973.66 51.46 84.01
11:15:05 974.64 51.46 84.01
11:15:06 977.38 51.46 84.01
11:15:07 976.21 51.46 84.01
11:15:08 974.70 51.46 84.01
11:15:09 973.60 51.46 84.01
11:15:10 974.60 51.46 84.01
11:15:11 975.30 51.46 84.01
11:15:12 975.33 51.46 84.01
11:15:13 977.67 51.46 84.01
11:15:14 976.34 51.46 84.01
11:15:15 975.73 51.46 84.01
11:15:16 977.12 51.46 84.01
11:15:17 976.08 51.46 84.01
11:15:18 976.22 51.46 84.01
11:15:19 975.61 51.46 84.01
11:15:20 978.00 51.46 84.01
11:15:21 976.69 51.46 84.01
11:15:22 977.68 51.46 84.01
11:15:23 977.91 51.46 84.01
11:15:24 976.92 51.46 84.01
11:15:25 976.05 51.46 84.01
11:15:26 976.60 51.46 84.01
11:15:27 976.59 51.46 84.01
11:15:28 975.51 51.46 84.01
11:15:29 976.07 51.46 84.01
11:15:30 976.49 51.46 84.01
11:15:31 976.02 51.46 84.01
11:15:32 975.59 51.46 84.01
11:15:33 976.14 51.46 84.01
11:15:34 975.96 51.46 84.01
11:15:35 976.66 51.46 84.01
11:15:36 974.07 51.46 84.01
11:15:37 975.31 51.46 84.01
11:15:38 974.14 51.46 84.01
11:15:39 976.08 51.46 84.01
11:15:40 975.86 51.46 84.01
11:15:41 973.90 51.46 84.01
11:15:42 973.30 51.46 84.01
11:15:43 974.28 51.46 84.01
11:15:44 974.89 51.46 84.01
11:15:45 974.63 51.46 84.01
11:15:46 973.52 51.46 84.01
11:15:47 972.94 51.46 84.01
11:15:48 972.81 51.46 84.01
11:15:49 975.28 51.46 84.01
11:15:50 974.93 51.46 84.01
11:15:51 976.49 51.46 84.01
11:15:52 975.23 51.46 84.01
11:15:53 977.95 51.46 84.01
11:15:54 977.56 51.46 84.01
11:15:55 977.20 51.46 84.01
11:15:56 979.20 51.46 84.01
11:15:57 978.80 51.44 84.01
11:15:58 976.51 51.44 84.01
11:15:59 977.60 51.46 84.01
11:16:00 977.62 51.46 84.01
11:16:01 978.48 51.46 84.01
11:16:02 982.02 51.46 84.01
11:16:03 981.72 51.46 84.01
11:16:04 981.45 51.46 84.01
11:16:05 979.35 51.46 84.01
11:16:06 980.12 51.46 84.01
11:16:07 980.01 51.46 84.01
11:16:08 979.76 51.46 84.01
11:16:09 980.50 51.46 84.01
11:16:10 979.66 51.46 84.01
11:16:11 979.37 51.46 84.01
11:16:12 979.41 51.46 84.01
11:16:13 978.40 51.46 84.01
11:16:14 979.75 51.46 84.01
11:16:15 979.97 51.46 84.01
11:16:16 979.35 51.46 84.01
11:16:17 979.29 51.46 84.01
11:16:18 979.18 51.46 84.01
11:16:19 979.37 51.46 84.01
11:16:20 979.82 51.46 84.01
11:16:21 979.08 51.46 84.01
11:16:22 977.94 51.46 84.01
11:16:23 978.38 51.46 84.01
11:16:24 977.50 51.46 84.01
11:16:25 979.33 51.46 84.01
11:16:26 977.89 51.46 84.01
11:16:27 978.14 51.46 84.01
11:16:28 978.95 51.46 84.01
11:16:29 978.34 51.46 84.01
11:16:30 977.26 51.46 84.01
11:16:31 978.95 51.46 84.01
11:16:32 978.44 51.46 84.01
11:16:33 978.22 51.46 84.01
11:16:34 977.75 51.46 84.01
11:16:35 977.49 51.46 84.01
11:16:36 978.05 51.46 84.01
11:16:37 978.29 51.46 84.01
11:16:38 978.13 51.46 84.01
11:16:39 977.45 51.46 84.01
11:16:40 978.87 51.46 84.01
11:16:41 977.86 51.46 84.01
11:16:42 978.33 51.46 84.01
11:16:43 978.45 51.46 84.01
11:16:44 978.16 51.46 84.01
11:16:45 978.62 51.46 84.01
11:16:46 977.99 51.46 84.01
11:16:47 977.93 51.46 84.01
11:16:48 979.28 51.46 84.01
11:16:49 977.89 51.46 84.01
11:16:50 977.94 51.46 84.01
11:16:51 977.99 51.46 84.01
11:16:52 977.40 51.46 84.01
11:16:53 978.42 51.46 84.01
11:16:54 978.36 51.46 84.01
11:16:55 978.30 51.46 84.01
11:16:56 978.35 51.46 84.01
11:16:57 978.12 51.46 84.01
11:16:58 977.97 51.46 84.01
11:16:59 977.52 51.46 84.01
11:17:00 977.13 51.46 84.01
11:17:01 977.18 51.46 84.01
11:17:02 977.12 51.46 84.01
11:17:03 977.30 51.46 84.01
11:17:04 976.16 51.46 84.01
11:17:05 975.64 51.46 84.01
11:17:06 975.57 51.46 84.01
11:17:07 975.52 51.46 84.01
11:17:08 976.16 51.46 84.01
11:17:09 975.76 51.46 84.01
11:17:10 975.59 51.46 84.01
11:17:11 976.65 51.46 84.01
11:17:12 976.87 51.46 84.01
11:17:13 976.53 51.46 84.01
11:17:14 976.38 51.46 84.01
11:17:15 977.74 51.46 84.01
11:17:16 976.34 51.46 84.01
11:17:17 976.54 51.46 84.01
11:17:18 976.67 51.46 84.01
11:17:19 975.66 51.46 84.01
11:17:20 975.94 51.46 84.01
11:17:21 976.74 51.46 84.01
11:17:22 976.71 51.46 84.01
11:17:23 974.92 51.46 84.01
11:17:24 976.83 51.46 84.01
11:17:25 977.33 51.46 84.01
11:17:26 977.46 51.46 84.01
11:17:27 979.15 51.46 84.01
11:17:28 977.30 51.46 84.01
11:17:29 976.47 51.46 84.01
11:17:30 977.31 51.46 84.01
11:17:31 980.47 51.46 84.01
11:17:32 980.02 51.46 84.01
11:17:33 979.76 51.46 84.01
11:17:34 979.41 51.46 84.01
11:17:35 978.99 51.46 84.01
11:17:36 978.04 51.46 84.01
11:17:37 980.74 51.46 84.01
11:17:38 980.37 51.46 84.01
11:17:39 980.72 51.46 84.01
11:17:40 981.39 51.46 84.01
11:17:41 981.94 51.46 84.01
11:17:42 981.40 51.46 84.01
11:17:43 980.75 51.46 84.01
11:17:44 980.17 51.46 84.01
11:17:45 982.44 51.46 84.01
11:17:46 982.90 51.46 84.01
11:17:47 984.26 51.46 84.01
11:17:48 984.15 51.46 84.01
11:17:49 982.99 51.46 84.01
11:17:50 982.66 51.46 84.01
11:17:51 981.62 51.46 84.01
11:17:52 982.02 51.46 84.01
11:17:53 982.84 51.46 84.01
11:17:54 982.97 51.46 84.01
11:17:55 982.66 51.46 84.01
11:17:56 979.79 51.46 84.01
11:17:57 982.80 51.46 84.01
11:17:58 986.05 51.46 84.01
11:17:59 986.53 51.46 84.01
11:18:00 989.86 51.46 84.01
11:18:01 981.46 51.46 84.01
11:18:02 987.54 51.46 84.01
11:18:03 988.06 51.46 84.01
11:18:04 984.19 51.46 84.01
11:18:05 984.45 51.46 84.01
11:18:06 985.36 51.46 84.01
11:18:07 983.75 51.46 84.01
11:18:08 986.71 51.46 84.01
11:18:09 987.62 51.46 84.01
11:18:10 987.03 51.46 84.01
11:18:11 985.67 51.46 84.01
11:18:12 986.25 51.46 84.01
11:18:13 986.04 51.46 84.01
11:18:14 987.09 51.46 84.01
11:18:15 987.63 51.46 84.01
11:18:16 987.44 51.46 84.01
11:18:17 985.86 51.46 84.01
11:18:18 984.83 51.46 84.01
11:18:19 985.54 51.46 84.01
11:18:20 985.61 51.46 84.01
11:18:21 987.07 51.46 84.01
11:18:22 986.89 51.46 84.01
11:18:23 986.99 51.46 84.01
11:18:24 986.78 51.46 84.01
11:18:25 986.98 51.46 84.01
11:18:26 987.98 51.46 84.01
11:18:27 987.31 51.44 84.01
11:18:28 985.81 51.44 84.01
11:18:29 986.57 51.46 84.01
11:18:30 988.44 51.46 84.01
11:18:31 988.26 51.46 84.01
11:18:32 989.00 51.46 84.01
11:18:33 987.65 51.46 84.01
11:18:34 988.37 51.46 84.01
11:18:35 989.27 51.46 84.01
11:18:36 988.17 51.46 84.01
11:18:37 988.38 51.46 84.01
11:18:38 988.68 51.46 84.01
11:18:39 987.22 51.46 84.01
11:18:40 985.81 51.46 84.01
11:18:41 988.29 51.46 84.01
11:18:42 990.08 51.46 84.01
11:18:43 990.00 51.46 84.01
11:18:44 989.89 51.46 84.01
11:18:45 989.48 51.46 84.01
11:18:46 989.72 51.46 84.01
11:18:47 990.40 51.46 84.01
11:18:48 990.11 51.46 84.01
11:18:49 990.56 51.46 84.01
11:18:50 990.03 51.46 84.01
11:18:51 989.97 51.46 84.01
11:18:52 988.59 51.46 84.01
11:18:53 986.89 51.46 84.01
11:18:54 990.86 51.46 84.01
11:18:55 990.06 51.46 84.01
11:18:56 990.79 51.46 84.01
11:18:57 986.79 51.46 84.01
11:18:58 990.14 51.46 84.01
11:18:59 993.68 51.46 84.01
11:19:00 991.76 51.46 84.01
11:19:01 994.36 51.46 84.01
11:19:02 993.31 51.46 84.01
11:19:03 992.08 51.46 84.01
11:19:04 991.98 51.46 84.01
11:19:05 993.77 51.46 84.01
11:19:06 991.81 51.46 84.01
11:19:07 992.76 51.46 84.01
11:19:08 993.00 51.46 84.01
11:19:09 993.04 51.46 84.01
11:19:10 993.17 51.46 84.01
11:19:11 990.81 51.46 84.01
11:19:12 991.74 51.46 84.01
11:19:13 990.29 51.46 84.01
11:19:14 990.72 51.46 84.01
11:19:15 991.46 51.46 84.01
11:19:16 991.37 51.46 84.01
11:19:17 992.54 51.46 84.01
11:19:18 991.92 51.46 84.01
11:19:19 990.52 51.46 84.01
11:19:20 992.95 51.46 84.01
11:19:21 990.90 51.46 84.01
11:19:22 990.10 51.46 84.01
11:19:23 992.28 51.46 84.01
11:19:24 991.33 51.46 84.01
11:19:25 990.99 51.46 84.01
11:19:26 992.03 51.46 84.01
11:19:27 992.21 51.46 84.01
11:19:28 991.36 51.46 84.01
11:19:29 991.31 51.46 84.01
11:19:30 992.35 51.46 84.01
11:19:31 993.50 51.46 84.01
11:19:32 992.69 51.46 84.01
11:19:33 992.68 51.46 84.01
11:19:34 992.14 51.46 84.01
11:19:35 993.14 51.46 84.01
11:19:36 993.63 51.46 84.01
11:19:37 993.28 51.46 84.01
11:19:38 994.31 51.46 84.01
11:19:39 992.94 51.46 84.01
11:19:40 993.20 51.46 84.01
11:19:41 991.82 51.46 84.01
11:19:42 991.20 51.46 84.01
11:19:43 992.15 51.46 84.01
11:19:44 993.22 51.46 84.01
11:19:45 994.35 51.46 84.01
11:19:46 995.21 51.46 84.01
11:19:47 993.59 51.46 84.01
11:19:48 993.95 51.46 84.01
11:19:49 994.04 51.46 84.01
11:19:50 994.20 51.46 84.01
11:19:51 992.96 51.46 84.01
11:19:52 994.10 51.46 84.01
11:19:53 994.23 51.46 84.01
11:19:54 994.84 51.46 84.01
11:19:55 993.79 51.46 84.01
11:19:56 995.25 51.46 84.01
11:19:57 994.82 51.46 84.01
11:19:58 995.30 51.46 84.01
11:19:59 994.56 51.46 84.01
11:20:00 994.94 51.46 84.01
11:20:01 996.58 51.46 84.01
11:20:02 995.45 51.46 84.01
11:20:03 995.29 51.46 84.01
11:20:04 994.90 51.46 84.01
11:20:05 994.18 51.46 84.01
11:20:06 996.46 51.46 84.01
11:20:07 996.30 51.46 84.01
11:20:08 995.37 51.46 84.01
11:20:09 994.28 51.46 84.01
11:20:10 996.59 51.46 84.01
11:20:11 994.53 51.46 84.01
11:20:12 994.98 51.46 84.01
11:20:13 995.13 51.46 84.01
11:20:14 995.23 51.46 84.01
11:20:15 993.12 51.46 84.01
11:20:16 994.60 51.46 84.01
11:20:17 995.59 51.46 84.01
11:20:18 995.57 51.46 84.01
11:20:19 995.54 51.46 84.01
11:20:20 995.20 51.46 84.01
11:20:21 995.59 51.46 84.01
11:20:22 995.87 51.46 84.01
11:20:23 994.15 51.46 84.01
11:20:24 994.99 51.46 84.01
11:20:25 996.14 51.46 84.01
11:20:26 996.71 51.46 84.01
11:20:27 995.66 51.46 84.01
11:20:28 996.18 51.46 84.01
11:20:29 996.19 51.46 84.01
11:20:30 996.42 51.46 84.01
11:20:31 993.24 51.46 84.01
11:20:32 994.32 51.46 84.01
11:20:33 994.74 51.46 84.01
11:20:34 994.92 51.46 84.01
11:20:35 997.59 51.46 84.01
11:20:36 996.07 51.46 84.01
11:20:37 997.09 51.46 84.01
11:20:38 998.29 51.46 84.01
11:20:39 997.85 51.46 84.01
11:20:40 996.91 51.46 84.01
11:20:41 998.47 51.46 84.01
11:20:42 998.01 51.46 84.01
11:20:43 997.50 51.46 84.01
11:20:44 997.51 51.46 84.01
11:20:45 998.40 51.46 84.01
11:20:46 997.56 51.46 84.01
11:20:47 998.51 51.46 84.01
11:20:48 996.74 51.46 84.01
11:20:49 996.90 51.46 84.01
11:20:50 997.48 51.46 84.01
11:20:51 997.78 51.46 84.01
11:20:52 998.06 51.46 84.01
11:20:53 996.53 51.46 84.01
11:20:54 997.29 51.46 84.01
11:20:55 996.42 51.46 84.01
11:20:56 997.01 51.46 84.01
11:20:57 997.68 51.46 84.01
11:20:58 997.79 51.46 84.01
11:20:59 997.38 51.46 84.01
11:21:00 998.40 51.46 84.01
11:21:01 999.11 51.46 84.01
11:21:02 998.41 51.46 84.01
11:21:03 1000.41 51.46 84.01
11:21:04 997.26 51.46 84.01
11:21:05 996.55 51.46 84.01
11:21:06 997.85 51.46 84.01
11:21:07 997.63 51.46 84.01
11:21:08 995.41 51.46 84.01
11:21:09 998.80 51.46 84.01
11:21:10 997.80 51.46 84.01
11:21:11 1000.00 51.46 84.01
11:21:12 998.85 51.46 84.01
11:21:13 999.21 51.46 84.01
11:21:14 999.19 51.46 84.01
11:21:15 999.44 51.46 84.01
11:21:16 1000.37 51.46 84.01
11:21:17 1001.64 51.46 84.01
11:21:18 1000.95 51.46 84.01
11:21:19 1001.89 51.46 84.01
11:21:20 1000.83 51.46 84.01
11:21:21 999.56 51.46 84.01
11:21:22 999.17 51.46 84.01
11:21:23 1001.67 51.46 84.01
11:21:24 1002.65 51.46 84.01
11:21:25 1001.93 51.46 84.01
11:21:26 1000.64 51.46 84.01
11:21:27 1001.73 51.46 84.01
11:21:28 1002.28 51.46 84.01
11:21:29 1002.40 51.46 84.01
11:21:30 1001.06 51.46 84.01
11:21:31 1001.38 51.46 84.01
11:21:32 1001.55 51.46 84.01
11:21:33 1000.81 51.46 84.01
11:21:34 1001.02 51.46 84.01
11:21:35 1001.84 51.46 84.01
11:21:36 1001.38 51.46 84.01
11:21:37 1001.21 51.46 84.01
11:21:38 1001.39 51.46 84.01
11:21:39 1001.53 51.46 84.01
11:21:40 999.89 51.46 84.01
11:21:41 1000.17 51.46 84.01
11:21:42 1001.09 51.46 84.01
11:21:43 1000.80 51.46 84.01
11:21:44 999.75 51.46 84.01
11:21:45 1001.04 51.46 84.01
11:21:46 999.64 51.46 84.01
11:21:47 999.50 51.46 84.01
11:21:48 1001.64 51.46 84.01
11:21:49 1000.85 51.46 84.01
11:21:50 999.63 51.46 84.01
11:21:51 999.13 51.46 84.01
11:21:52 1001.70 51.46 84.01
11:21:53 1000.16 51.46 84.01
11:21:54 999.87 51.46 84.01
11:21:55 1001.99 51.46 84.01
11:21:56 1000.92 51.46 84.01
11:21:57 1000.28 51.46 84.01
11:21:58 1001.09 51.46 84.01
11:21:59 1000.31 51.46 84.01
11:22:00 998.74 51.46 84.01
11:22:01 1000.53 51.46 84.01
11:22:02 1001.20 51.46 84.01
11:22:03 1001.34 51.46 84.01
11:22:04 1000.52 51.46 84.01
11:22:05 1002.44 51.46 84.01
11:22:06 1001.30 51.46 84.01
11:22:07 1002.60 51.46 84.01
11:22:08 1001.05 51.46 84.01
11:22:09 1000.11 51.46 84.01
11:22:10 1000.71 51.46 84.01
11:22:11 1001.37 51.46 84.01
11:22:12 1004.23 51.46 84.01
11:22:13 1004.09 51.46 84.01
11:22:14 1001.84 51.46 84.01
11:22:15 1005.82 51.46 84.01
11:22:16 1004.56 51.46 84.01
11:22:17 1003.50 51.46 84.01
11:22:18 1007.16 51.46 84.01
11:22:19 1004.30 51.46 84.01
11:22:20 1005.92 51.46 84.01
11:22:21 1005.47 51.46 84.01
11:22:22 1002.52 51.46 84.01
11:22:23 1002.38 51.46 84.01
11:22:24 1002.56 51.46 84.01
11:22:25 1002.67 51.46 84.01
11:22:26 1003.73 51.46 84.01
11:22:27 1004.23 51.46 84.01
11:22:28 1006.65 51.46 84.01
11:22:29 1004.07 51.46 84.01
11:22:30 1003.31 51.46 84.01
11:22:31 1006.67 51.46 84.01
11:22:32 1009.67 51.46 84.01
11:22:33 1007.31 51.46 84.01
11:22:34 1009.01 51.46 84.01
11:22:35 1008.42 51.46 84.01
11:22:36 1008.67 51.46 84.01
11:22:37 1007.76 51.46 84.01
11:22:38 1007.96 51.46 84.01
11:22:39 1009.39 51.46 84.01
11:22:40 1009.95 51.46 84.01
11:22:41 1009.19 51.46 84.01
11:22:42 1005.48 51.46 84.01
11:22:43 1009.77 51.46 84.01
11:22:44 1007.71 51.46 84.01
11:22:45 1006.81 51.46 84.01
11:22:46 1009.61 51.46 84.01
11:22:47 1011.33 51.46 84.01
11:22:48 1009.51 51.46 84.01
11:22:49 1014.02 51.46 84.01
11:22:50 1012.44 51.46 84.01
11:22:51 1008.77 51.46 84.01
11:22:52 1012.39 51.46 84.01
11:22:53 1011.15 51.46 84.01
11:22:54 1009.79 51.46 84.01
11:22:55 1010.70 51.46 84.01
11:22:56 1012.00 51.46 84.01
11:22:57 1011.75 51.46 84.01
11:22:58 1011.36 51.46 84.01
11:22:59 1011.80 51.46 84.01
11:23:00 1012.16 51.46 84.01
11:23:01 1010.88 51.46 84.01
11:23:02 1010.57 51.46 84.01
11:23:03 1012.07 51.46 84.01
11:23:04 1011.76 51.46 84.01
11:23:05 1012.77 51.46 84.01
11:23:06 1011.19 51.46 84.01
11:23:07 1012.27 51.46 84.01
11:23:08 1011.16 51.46 84.00
11:23:09 1011.78 51.46 84.00
11:23:10 1010.02 51.46 84.01
11:23:11 1010.36 51.46 84.01
11:23:12 1011.30 51.46 84.01
11:23:13 1010.37 51.46 84.01
11:23:14 1007.93 51.46 84.01
11:23:15 1008.66 51.46 84.01
11:23:16 1007.22 51.46 84.01
11:23:17 1004.36 51.46 84.01
11:23:18 1001.31 51.46 84.01
11:23:19 1006.72 51.46 84.01
11:23:20 1005.69 51.46 84.01
11:23:21 1002.34 51.46 84.01
11:23:22 1003.56 51.46 84.01
11:23:23 1004.57 51.46 84.01
11:23:24 1004.95 51.46 84.01
11:23:25 1006.73 51.46 84.01
11:23:26 1008.52 51.46 84.01
11:23:27 1006.33 51.46 84.01
11:23:28 1010.05 51.46 84.01
11:23:29 1009.41 51.46 84.01
11:23:30 1010.13 51.46 84.01
11:23:31 1009.83 51.46 84.01
11:23:32 1007.74 51.46 84.01
11:23:33 1013.57 51.46 84.00
11:23:34 1012.72 51.46 84.00
11:23:35 1015.54 51.46 84.01
11:23:36 1012.00 51.46 84.01
11:23:37 1014.28 51.46 84.01
11:23:38 1014.58 51.46 84.01
11:23:39 1015.15 51.46 84.01
11:23:40 1013.39 51.46 84.01
11:23:41 1012.15 51.46 84.01
11:23:42 1012.03 51.46 84.01
11:23:43 1014.71 51.46 84.01
11:23:44 1014.90 51.46 84.01
11:23:45 1018.21 51.46 84.01
11:23:46 1013.25 51.46 84.01
11:23:47 1014.43 51.46 84.01
11:23:48 1011.77 51.46 84.01
11:23:49 1010.55 51.46 84.01
11:23:50 1019.02 51.46 84.01
11:23:51 1020.19 51.46 84.01
11:23:52 1013.69 51.46 84.01
11:23:53 1020.14 51.46 84.01
11:23:54 1017.99 51.46 84.01
11:23:55 1019.16 51.44 84.01
11:23:56 1018.97 51.44 84.01
11:23:57 1021.78 51.46 84.00
11:23:58 1021.11 51.46 84.00
11:23:59 1029.20 51.46 84.00
11:24:00 1034.14 51.46 84.01
11:24:01 1032.91 51.46 84.00
11:24:02 1037.20 51.46 84.00
11:24:03 1033.35 51.46 84.00
11:24:04 1034.93 51.46 84.01
11:24:05 1025.73 51.46 84.00
11:24:06 1034.98 51.46 84.00
11:24:07 1038.36 51.46 84.01
11:24:08 1036.46 51.46 84.01
11:24:09 1034.44 51.46 84.01
11:24:10 1032.51 51.46 84.01
11:24:11 1033.19 51.46 84.01
11:24:12 1033.30 51.46 84.00
11:24:13 1033.93 51.46 84.00
11:24:14 1031.25 51.46 84.00
11:24:15 1030.55 51.46 84.00
11:24:16 1033.65 51.46 84.00
11:24:17 1034.72 51.46 84.01
11:24:18 1034.19 51.46 84.01
11:24:19 1033.14 51.46 84.01
11:24:20 1033.83 51.46 84.01
11:24:21 1029.79 51.46 84.01
11:24:22 1029.61 51.46 84.01
11:24:23 1032.67 51.46 84.00
11:24:24 1031.81 51.46 84.00
11:24:25 1032.11 51.46 84.01
11:24:26 1033.41 51.46 84.01
11:24:27 1033.18 51.46 84.01
11:24:28 1033.68 51.46 84.01
11:24:29 1034.28 51.46 84.01
11:24:30 1028.62 51.46 84.01
11:24:31 1030.30 51.46 84.01
11:24:32 1035.01 51.46 84.01
11:24:33 1031.32 51.46 84.01
11:24:34 1029.98 51.46 84.01
11:24:35 1035.84 51.46 84.00
11:24:36 1037.50 51.46 84.00
11:24:37 1036.26 51.46 84.00
11:24:38 1043.25 51.46 84.00
11:24:39 1041.96 51.46 84.00
11:24:40 1034.82 51.46 84.00
11:24:41 1038.26 51.46 84.00
11:24:42 1031.61 51.46 84.00
11:24:43 1029.56 51.46 84.01
11:24:44 1036.12 51.46 84.00
11:24:45 1039.16 51.46 84.00
11:24:46 1038.55 51.46 84.00
11:24:47 1037.07 51.46 84.00
11:24:48 1035.95 51.46 84.00
11:24:49 1037.07 51.46 84.00
11:24:50 1036.56 51.46 84.00
11:24:51 1035.44 51.46 84.00
11:24:52 1039.01 51.46 84.00
11:24:53 1041.67 51.46 84.00
11:24:54 1038.79 51.46 84.01
11:24:55 1035.74 51.46 84.00
11:24:56 1038.51 51.46 84.00
11:24:57 1035.66 51.46 84.00
11:24:58 1036.02 51.46 84.00
11:24:59 1036.99 51.46 84.00
11:25:00 1036.44 51.46 84.00
11:25:01 1037.48 51.46 84.00
11:25:02 1036.80 51.46 84.00
11:25:03 1037.41 51.46 84.00
11:25:04 1038.49 51.46 84.00
11:25:05 1036.48 51.46 84.00
11:25:06 1034.53 51.46 84.00
11:25:07 1038.01 51.46 84.00
11:25:08 1039.19 51.46 84.00
11:25:09 1038.00 51.46 84.00
11:25:10 1037.92 51.46 84.00
11:25:11 1036.01 51.46 84.00
11:25:12 1036.87 51.46 84.00
11:25:13 1041.98 51.46 84.00
11:25:14 1045.48 51.46 84.00
11:25:15 1042.82 51.46 84.00
11:25:16 1045.92 51.46 84.00
11:25:17 1053.87 51.46 84.00
11:25:18 1039.35 51.46 84.00
11:25:19 1044.85 51.46 84.00
11:25:20 1048.05 51.46 84.00
11:25:21 1048.18 51.46 84.00
11:25:22 1057.90 51.46 84.00
11:25:23 1054.24 51.46 84.00
11:25:24 1048.21 51.46 84.00
11:25:25 1061.71 51.46 84.00
11:25:26 1047.48 51.46 84.01
11:25:27 1042.21 51.46 84.00
11:25:28 1047.80 51.46 84.00
11:25:29 1049.83 51.46 84.00
11:25:30 1088.37 51.46 84.00
11:25:31 1139.82 51.46 84.00
11:25:32 1068.04 51.46 84.00
11:25:33 1055.11 51.46 84.00
11:25:34 1084.41 51.46 84.00
11:25:35 1107.58 51.46 84.00
11:25:36 1104.50 51.46 84.00
11:25:37 1084.74 51.46 84.00
11:25:38 1094.88 51.46 84.00
11:25:39 1099.53 51.46 84.00
11:25:40 1096.34 51.46 84.00
11:25:41 1089.56 51.46 84.00
11:25:42 1083.80 51.46 84.00
11:25:43 1100.83 51.46 84.00
11:25:44 1101.47 51.46 84.00
11:25:45 1096.16 51.46 84.00
11:25:46 1096.94 51.46 84.00
11:25:47 1105.61 51.46 84.00
11:25:48 1094.05 51.46 84.00
11:25:49 1104.18 51.46 84.00
11:25:50 1106.10 51.46 84.00
11:25:51 1110.70 51.46 84.00
11:25:52 1128.11 51.46 84.00
11:25:53 1126.25 51.46 84.00
11:25:54 1154.52 51.46 84.00
11:25:55 1143.98 51.46 84.00
11:25:56 1138.66 51.46 84.00
11:25:57 1140.63 51.46 84.00
11:25:58 1139.99 51.46 84.00
11:25:59 1130.06 51.46 84.00
11:26:00 1104.43 51.46 84.00
11:26:01 1125.81 51.46 84.00
11:26:02 1137.36 51.46 84.00
11:26:03 1132.96 51.46 84.00
11:26:04 1149.65 51.46 84.00
11:26:05 1149.98 51.46 84.00
11:26:06 1154.91 51.46 84.00
11:26:07 1137.47 51.46 84.00
11:26:08 1144.01 51.46 84.00
11:26:09 1134.55 51.46 84.00
11:26:10 1115.68 51.46 84.00
11:26:11 1127.74 51.46 84.00
11:26:12 1135.28 51.46 84.00
11:26:13 1156.34 51.44 84.00
11:26:14 1166.17 51.44 84.00
11:26:15 1177.06 51.46 84.00
11:26:16 1154.39 51.46 84.00
11:26:17 1167.91 51.46 84.00
11:26:18 1148.92 51.46 84.00
11:26:19 1156.07 51.46 84.00
11:26:20 1144.19 51.46 84.00
11:26:21 1150.01 51.46 84.00
11:26:22 1147.86 51.46 84.00
11:26:23 1141.27 51.46 84.00
11:26:24 1150.28 51.46 84.00
11:26:25 1146.71 51.46 84.00
11:26:26 1163.07 51.46 84.00
11:26:27 1166.15 51.46 84.00
11:26:28 1198.34 51.46 84.00
11:26:29 1161.12 51.46 84.00
11:26:30 1172.89 51.46 84.00
11:26:31 1188.68 51.46 84.00
11:26:32 1159.56 51.46 84.00
11:26:33 1142.77 51.46 84.00
11:26:34 1171.50 51.46 84.00
11:26:35 1156.84 51.46 84.00
11:26:36 1159.57 51.46 84.00
11:26:37 1180.07 51.46 84.00
11:26:38 1186.07 51.46 84.00
11:26:39 1157.05 51.46 84.00
11:26:40 1151.56 51.46 84.00
11:26:41 1169.80 51.46 84.00
11:26:42 1167.69 51.46 84.00
11:26:43 1161.78 51.46 84.00
11:26:44 1164.39 51.46 84.00
11:26:45 1194.21 51.46 84.00
11:26:46 1238.18 51.46 84.00
11:26:47 1234.17 51.46 84.00
11:26:48 1225.96 51.46 84.00
11:26:49 1212.66 51.46 84.00
11:26:50 1226.83 51.46 84.00
11:26:51 1191.73 51.46 84.00
11:26:52 1179.31 51.46 84.00
11:26:53 1196.33 51.46 84.00
11:26:54 1199.20 51.46 84.00
11:26:55 1223.81 51.46 84.00
11:26:56 1214.72 51.46 84.00
11:26:57 1197.86 51.46 84.00
11:26:58 1188.27 51.46 84.00
11:26:59 1196.18 51.46 84.00
11:27:00 1205.23 51.46 84.00
11:27:01 1207.72 51.46 84.00
11:27:02 1208.09 51.46 84.00
11:27:03 1208.74 51.46 84.00
11:27:04 1208.83 51.46 84.00
11:27:05 1191.46 51.44 84.00
11:27:06 1196.36 51.44 84.00
11:27:07 1200.43 51.46 84.00
11:27:08 1227.55 51.46 84.00
11:27:09 1203.52 51.46 84.00
11:27:10 1207.87 51.46 84.00
11:27:11 1203.72 51.46 84.00
11:27:12 1208.51 51.46 84.00
11:27:13 1219.08 51.46 84.00
11:27:14 1228.02 51.46 84.00
11:27:15 1227.56 51.46 84.00
11:27:16 1215.23 51.46 84.00
11:27:17 1214.55 51.46 84.00
11:27:18 1215.27 51.46 84.00
11:27:19 1213.20 51.46 84.00
11:27:20 1217.72 51.46 84.00
11:27:21 1213.45 51.46 84.00
11:27:22 1230.07 51.46 84.00
11:27:23 1239.18 51.46 84.00
11:27:24 1208.13 51.46 84.00
11:27:25 1213.45 51.46 84.00
11:27:26 1215.17 51.46 84.00
11:27:27 1218.66 51.46 84.00
11:27:28 1500.15 51.46 84.00
11:27:29 1468.81 51.46 84.00
11:27:30 1327.95 51.46 84.00
11:27:31 1208.74 51.46 84.00
11:27:32 1204.93 51.46 84.00
11:27:33 1216.45 51.46 84.00
11:27:34 1216.30 51.46 84.00
11:27:35 1225.89 51.46 84.00
11:27:36 1216.46 51.46 84.00
11:27:37 1204.51 51.46 84.00
11:27:38 1212.56 51.46 84.00
11:27:39 1209.45 51.46 84.00
11:27:40 1208.49 51.46 84.00
11:27:41 1201.81 51.46 84.00
11:27:42 1207.31 51.46 84.00
11:27:43 1206.54 51.46 84.00
11:27:44 1211.55 51.46 84.00
11:27:45 1208.30 51.46 84.00
11:27:46 1203.56 51.46 84.00
11:27:47 1222.53 51.46 84.00
11:27:48 1219.58 51.46 84.00
11:27:49 1205.12 51.46 84.00
11:27:50 1222.68 51.46 84.00
11:27:51 1212.75 51.46 84.00
11:27:52 1218.70 51.46 84.00
11:27:53 1221.97 51.46 84.00
11:27:54 1216.58 51.46 84.00
11:27:55 1215.29 51.46 84.00
11:27:56 1212.15 51.46 84.00
11:27:57 1219.44 51.46 84.00
11:27:58 1232.95 51.46 84.00
11:27:59 1239.72 51.46 84.00
11:28:00 1226.97 51.46 84.00
11:28:01 1222.55 51.46 84.00
11:28:02 1228.63 51.46 84.00
11:28:03 1224.03 51.46 84.00
11:28:04 1224.14 51.46 84.00
11:28:05 1231.69 51.46 84.00
11:28:06 1239.10 51.46 84.00
11:28:07 1230.13 51.46 84.00
11:28:08 1231.91 51.46 84.00
11:28:09 1231.37 51.46 84.00
11:28:10 1232.15 51.46 84.00
11:28:11 1232.48 51.46 84.00
11:28:12 1229.72 51.46 84.00
11:28:13 1234.47 51.46 84.00
11:28:14 1233.84 51.46 84.00
11:28:15 1232.49 51.46 84.00
11:28:16 1234.00 51.46 84.00
11:28:17 1230.23 51.46 84.00
11:28:18 1229.33 51.46 84.00
11:28:19 1230.29 51.46 84.00
11:28:20 1229.37 51.46 84.00
11:28:21 1232.49 51.46 84.00
11:28:22 1232.55 51.46 84.00
11:28:23 1242.65 51.46 84.00
11:28:24 1252.14 51.46 84.00
11:28:25 1236.53 51.46 84.00
11:28:26 1232.91 51.46 84.00
11:28:27 1219.18 51.46 84.00
11:28:28 1208.16 51.46 84.00
11:28:29 1223.97 51.46 84.00
11:28:30 1222.62 51.46 84.00
11:28:31 1216.51 51.46 84.00
11:28:32 1207.40 51.46 84.00
11:28:33 1193.97 51.46 84.00
11:28:34 1193.10 51.46 84.00
11:28:35 1197.04 51.46 84.00
11:28:36 1181.39 51.46 84.00
11:28:37 1150.57 51.46 84.00
11:28:38 1175.50 51.46 84.00
11:28:39 1170.44 51.46 84.00
11:28:40 1145.00 51.46 84.00
11:28:41 1136.95 51.46 84.00
11:28:42 1131.72 51.46 84.00
11:28:43 1137.25 51.46 84.00
11:28:44 1143.62 51.46 84.00
11:28:45 1148.74 51.46 84.00
11:28:46 1148.59 51.46 84.00
11:28:47 1146.77 51.46 84.00
11:28:48 1143.81 51.46 84.00
11:28:49 1149.21 51.46 84.00
11:28:50 1146.73 51.46 84.00
11:28:51 1145.46 51.46 84.00
11:28:52 1140.99 51.46 84.00
11:28:53 1145.98 51.46 84.00
11:28:54 1163.38 51.46 84.00
11:28:55 1139.49 51.46 84.00
11:28:56 1127.88 51.46 84.00
11:28:57 1137.41 51.46 84.00
11:28:58 1140.82 51.46 84.00
11:28:59 1135.45 51.46 84.00
11:29:00 1133.64 51.46 84.00
11:29:01 1135.25 51.46 84.00
11:29:02 1143.17 51.46 84.00
11:29:03 1132.77 51.46 84.00
11:29:04 1131.22 51.46 84.00
11:29:05 1128.99 51.46 84.00
11:29:06 1120.53 51.46 84.00
11:29:07 1121.17 51.46 84.00
11:29:08 1104.84 51.46 84.00
11:29:09 1103.52 51.46 84.00
11:29:10 1105.85 51.46 84.00
11:29:11 1115.57 51.46 84.00
11:29:12 1133.55 51.46 84.00
11:29:13 1137.75 51.46 84.00
11:29:14 1131.23 51.46 84.00
11:29:15 1130.66 51.46 84.00
11:29:16 1132.61 51.46 84.00
11:29:17 1143.07 51.46 84.00
11:29:18 1148.22 51.46 84.00
11:29:19 1118.09 51.46 84.00
11:29:20 1113.56 51.46 84.00
11:29:21 1130.35 51.46 84.00
11:29:22 1132.52 51.46 84.00
11:29:23 1133.51 51.46 84.00
11:29:24 1113.31 51.46 84.00
11:29:25 1093.00 51.46 84.00
11:29:26 1093.90 51.46 84.00
11:29:27 1099.07 51.46 84.00
11:29:28 1107.74 51.46 84.00
11:29:29 1106.64 51.46 84.00
11:29:30 1103.31 51.46 84.00
11:29:31 1107.81 51.46 84.00
11:29:32 1112.61 51.46 84.00
11:29:33 1114.81 51.46 84.00
11:29:34 1132.74 51.46 84.00
11:29:35 1146.74 51.46 84.00
11:29:36 1132.34 51.46 84.00
11:29:37 1116.08 51.46 84.00
11:29:38 1121.28 51.46 84.00
11:29:39 1132.62 51.46 84.00
11:29:40 1138.83 51.46 84.00
11:29:41 1138.06 51.46 84.00
11:29:42 1142.31 51.46 84.00
11:29:43 1131.73 51.46 84.00
11:29:44 1132.06 51.46 84.00
11:29:45 1146.49 51.46 84.00
11:29:46 1126.27 51.46 84.00
11:29:47 1164.00 51.46 84.00
11:29:48 1270.55 51.46 84.00
11:29:49 1191.92 51.46 84.00
11:29:50 1135.30 51.46 84.00
11:29:51 1191.91 51.46 84.00
11:29:52 1196.71 51.46 84.00
11:29:53 1173.17 51.46 84.00
11:29:54 1169.33 51.46 84.00
11:29:56 1153.68 51.46 84.00
11:29:57 1123.47 51.46 84.00
11:29:58 1121.61 51.46 84.00
11:29:59 1139.84 51.46 84.00
11:30:00 1142.27 51.46 84.00
11:30:01 1136.88 51.46 84.00
11:30:02 1130.06 51.46 84.00
11:30:03 1137.60 51.46 84.00
11:30:04 1143.77 51.46 84.00
11:30:05 1135.46 51.46 84.00
11:30:06 1130.51 51.46 84.00
11:30:07 1128.29 51.46 84.00
11:30:08 1125.66 51.46 84.00
11:30:09 1126.82 51.46 84.00
11:30:10 1116.96 51.46 84.00
11:30:11 1109.07 51.46 84.00
11:30:12 1115.04 51.46 84.00
11:30:13 1117.86 51.46 84.00
11:30:14 1119.03 51.46 84.00
11:30:15 1125.36 51.46 84.00
11:30:16 1134.15 51.46 84.00
11:30:17 1145.74 51.46 84.00
11:30:18 1168.95 51.46 84.00
11:30:19 1179.16 51.46 84.00
11:30:20 1167.78 51.46 84.00
11:30:21 1173.01 51.46 84.00
11:30:22 1187.69 51.46 84.00
11:30:23 1190.80 51.46 84.00
11:30:24 1188.35 51.46 84.00
11:30:25 1184.05 51.46 84.00
11:30:26 1174.13 51.46 84.00
11:30:27 1173.60 51.46 84.00
11:30:28 1175.43 51.46 84.00
11:30:29 1180.66 51.46 84.00
11:30:30 1182.77 51.46 84.00
11:30:31 1187.67 51.46 84.00
11:30:32 1190.38 51.46 84.00
11:30:33 1190.30 51.46 84.00
11:30:34 1185.94 51.46 83.98
11:30:35 1179.22 51.46 83.98
11:30:36 1176.53 51.46 84.00
11:30:37 1176.40 51.46 84.00
11:30:38 1175.97 51.46 84.00
11:30:39 1170.13 51.46 84.00
11:30:40 1159.35 51.46 84.00
11:30:41 1152.24 51.46 84.00
11:30:42 1154.30 51.46 84.00
11:30:43 1156.48 51.46 84.00
11:30:44 1151.60 51.46 84.00
11:30:45 1138.74 51.46 84.00
11:30:46 1136.48 51.46 84.00
11:30:47 1144.41 51.46 83.98
11:30:48 1151.36 51.46 83.98
11:30:49 1164.14 51.46 83.98
11:30:50 1175.15 51.46 84.00
11:30:51 1185.37 51.46 83.98
11:30:52 1190.74 51.46 83.98
11:30:53 1192.24 51.46 84.00
11:30:54 1189.92 51.44 83.98
11:30:55 1188.10 51.44 83.98
11:30:56 1184.84 51.44 83.98
11:30:57 1179.87 51.46 83.98
11:30:58 1172.62 51.46 83.98
11:30:59 1165.62 51.46 83.98
11:31:00 1160.20 51.46 83.98
11:31:01 1155.55 51.46 84.00
11:31:02 1157.17 51.46 83.98
11:31:03 1159.00 51.46 83.98
11:31:04 1157.72 51.46 83.98
11:31:05 1160.11 51.46 83.98
11:31:06 1165.00 51.46 83.98
11:31:07 1148.03 51.46 83.98
11:31:08 1115.47 51.46 83.98
11:31:09 1107.78 51.46 83.98
11:31:10 1121.85 51.46 83.98
11:31:11 1155.99 51.46 83.98
11:31:12 1150.41 51.46 83.98
11:31:13 1117.23 51.46 83.98
11:31:14 1153.24 51.46 83.98
11:31:15 1127.77 51.46 83.98
11:31:16 1146.76 51.46 83.98
11:31:17 1140.44 51.46 83.98
11:31:18 1127.27 51.46 83.98
11:31:19 1162.65 51.46 83.98
11:31:20 1145.57 51.46 83.98
11:31:21 1148.58 51.46 83.98
11:31:22 1142.05 51.46 83.98
11:31:23 1150.63 51.46 83.98
11:31:24 1162.29 51.46 83.98
11:31:25 1164.86 51.46 83.98
11:31:26 1158.96 51.46 83.98
11:31:27 1160.53 51.46 83.98
11:31:28 1160.37 51.46 83.98
11:31:29 1157.26 51.46 83.98
11:31:30 1146.71 51.46 83.98
11:31:31 1143.71 51.46 83.98
11:31:32 1148.10 51.46 83.98
11:31:33 1158.00 51.46 83.98
11:31:34 1167.60 51.46 83.98
11:31:35 1159.08 51.46 83.98
11:31:36 1159.25 51.46 83.98
11:31:37 1161.22 51.46 83.98
11:31:38 1156.27 51.46 83.98
11:31:39 1155.65 51.46 83.98
11:31:40 1157.42 51.46 83.98
11:31:41 1161.62 51.46 83.98
11:31:42 1161.91 51.46 83.98
11:31:43 1181.15 51.46 83.98
11:31:44 1187.32 51.46 83.98
11:31:45 1183.28 51.46 83.98
11:31:46 1181.64 51.46 83.98
11:31:47 1191.94 51.46 83.98
11:31:48 1204.65 51.46 83.98
11:31:49 1209.19 51.46 83.98
11:31:50 1202.88 51.46 83.98
11:31:51 1194.99 51.46 83.98
11:31:52 1193.68 51.46 83.98
11:31:53 1193.55 51.46 83.98
11:31:54 1198.16 51.46 83.98
11:31:55 1197.25 51.46 83.98
11:31:56 1164.14 51.46 83.98
11:31:57 1094.28 51.46 83.98
11:31:58 1111.82 51.46 83.98
11:31:59 1141.91 51.46 83.98
11:32:00 1140.99 51.46 83.98
11:32:01 1140.11 51.46 83.98
11:32:02 1148.80 51.46 83.98
11:32:03 1165.03 51.46 83.98
11:32:04 1178.00 51.46 83.98
11:32:05 1179.19 51.46 83.98
11:32:06 1174.25 51.46 83.98
11:32:07 1167.17 51.46 83.98
11:32:08 1173.96 51.46 83.98
11:32:09 1181.32 51.46 83.98
11:32:10 1168.71 51.46 83.98
11:32:11 1172.43 51.46 83.98
11:32:12 1182.26 51.46 83.98
11:32:13 1187.82 51.46 83.98
11:32:14 1199.86 51.46 83.98
11:32:15 1206.47 51.46 83.98
11:32:16 1199.54 51.46 83.98
11:32:17 1205.92 51.46 83.98
11:32:18 1205.26 51.46 83.98
11:32:19 1200.39 51.44 83.98
11:32:20 1211.31 51.44 83.98
11:32:21 1224.49 51.46 83.98
11:32:22 1250.23 51.46 83.98
11:32:23 1245.42 51.46 83.98
11:32:24 1231.36 51.46 83.98
11:32:25 1223.48 51.46 83.98
11:32:26 1204.68 51.46 83.98
11:32:27 1215.41 51.46 83.98
11:32:28 1228.68 51.46 83.98
11:32:29 1237.89 51.46 83.98
11:32:30 1229.70 51.46 83.98
11:32:31 1230.42 51.46 83.98
11:32:32 1212.08 51.46 83.98
11:32:33 1171.74 51.46 83.98
11:32:34 1163.83 51.46 83.98
11:32:35 1194.03 51.46 83.98
11:32:36 1207.53 51.46 83.98
11:32:37 1199.75 51.46 83.98
11:32:38 1185.71 51.46 83.98
11:32:39 1181.72 51.46 83.98
11:32:40 1184.47 51.46 83.98
11:32:41 1197.95 51.46 83.98
11:32:42 1204.23 51.46 83.98
11:32:43 1198.91 51.46 83.98
11:32:44 1196.06 51.46 83.98
11:32:45 1184.12 51.46 83.98
11:32:46 1155.46 51.46 83.98
11:32:47 1157.70 51.46 83.98
11:32:48 1166.04 51.46 83.98
11:32:49 1171.63 51.46 83.98
11:32:50 1141.41 51.46 83.98
11:32:51 1119.28 51.46 83.98
11:32:52 1122.23 51.46 83.98
11:32:53 1127.43 51.46 83.98
11:32:54 1126.81 51.46 83.98
11:32:55 1124.65 51.46 83.98
11:32:56 1122.85 51.46 83.98
11:32:57 1128.79 51.46 83.98
11:32:58 1161.14 51.46 83.98
11:32:59 1156.77 51.46 83.98
11:33:00 1111.18 51.46 83.98
11:33:01 1119.98 51.46 83.98
11:33:02 1128.02 51.46 83.98
11:33:03 1113.79 51.46 83.98
11:33:04 1100.48 51.46 83.98
11:33:05 1104.32 51.46 83.98
11:33:06 1109.03 51.46 83.98
11:33:07 1105.52 51.46 83.98
11:33:08 1103.16 51.46 83.98
11:33:09 1104.85 51.46 83.98
11:33:10 1106.07 51.46 83.98
11:33:11 1108.46 51.46 83.98
11:33:12 1128.04 51.46 83.98
11:33:13 1169.16 51.46 83.98
11:33:14 1196.63 51.46 83.98
11:33:15 1164.37 51.46 83.98
11:33:16 1130.09 51.46 83.98
11:33:17 1123.85 51.46 83.98
11:33:18 1126.20 51.46 83.98
11:33:19 1127.31 51.46 83.98
11:33:20 1130.67 51.46 83.98
11:33:21 1131.59 51.46 83.98
11:33:22 1134.11 51.46 83.98
11:33:23 1136.03 51.46 83.98
11:33:24 1139.91 51.46 83.98
11:33:25 1146.59 51.46 83.98
11:33:26 1154.11 51.46 83.98
11:33:27 1155.40 51.46 83.98
11:33:28 1148.27 51.46 83.98
11:33:29 1140.32 51.46 83.98
11:33:30 1138.48 51.46 83.98
11:33:31 1158.80 51.46 83.98
11:33:32 1204.87 51.46 83.98
11:33:33 1181.28 51.46 83.98
11:33:34 1163.06 51.46 83.98
11:33:35 1148.56 51.46 83.98
11:33:36 1141.40 51.46 83.98
11:33:37 1136.04 51.46 83.98
11:33:38 1131.91 51.46 83.98
11:33:39 1131.38 51.46 83.98
11:33:40 1132.74 51.46 83.98
11:33:41 1136.12 51.46 83.98
11:33:42 1140.06 51.46 83.98
11:33:43 1144.02 51.46 83.98
11:33:44 1149.99 51.46 83.98
11:33:45 1160.45 51.46 83.98
11:33:46 1172.58 51.46 83.98
11:33:47 1178.73 51.46 83.98
11:33:48 1176.42 51.46 83.98
11:33:49 1168.39 51.46 83.98
11:33:50 1172.40 51.46 83.98
11:33:51 1177.55 51.46 83.98
11:33:52 1174.57 51.46 83.98
11:33:53 1169.06 51.46 83.98
11:33:54 1169.11 51.46 83.98
11:33:55 1173.02 51.46 83.98
11:33:56 1188.57 51.46 83.98
11:33:57 1211.95 51.46 83.98
11:33:58 1237.24 51.44 83.98
11:33:59 1247.90 51.44 83.98
11:34:00 1247.95 51.46 83.98
11:34:01 1262.10 51.46 83.98
11:34:02 1280.60 51.46 83.98
11:34:03 1278.44 51.46 83.98
11:34:04 1247.63 51.46 83.98
11:34:05 1253.65 51.46 83.98
11:34:06 1279.02 51.46 83.98
11:34:07 1282.05 51.46 83.98
11:34:08 1261.16 51.46 83.98
11:34:09 1219.22 51.46 83.98
11:34:10 1201.69 51.46 83.98
11:34:11 1240.78 51.46 83.98
11:34:12 1283.84 51.46 83.98
11:34:13 1261.67 51.46 83.98
11:34:14 1299.10 51.46 83.98
11:34:15 1297.34 51.46 83.98
11:34:16 1213.62 51.46 83.98
11:34:17 1186.78 51.46 83.98
11:34:18 1193.71 51.46 83.98
11:34:19 1208.86 51.46 83.98
11:34:20 1216.13 51.46 83.98
11:34:21 1240.85 51.46 83.98
11:34:22 1255.76 51.46 83.98
11:34:23 1257.77 51.46 83.98
11:34:24 1255.08 51.46 83.98
11:34:25 1252.57 51.46 83.98
11:34:26 1248.09 51.46 83.98
11:34:27 1238.74 51.46 83.98
11:34:28 1213.33 51.46 83.98
11:34:29 1170.56 51.46 83.98
11:34:30 1125.55 51.46 83.98
11:34:31 1102.95 51.46 83.98
11:34:32 1100.97 51.46 83.98
11:34:33 1097.85 51.46 83.98
11:34:34 1096.42 51.46 83.98
11:34:35 1098.64 51.46 83.98
11:34:36 1106.20 51.46 83.98
11:34:37 1136.91 51.46 83.98
11:34:38 1166.31 51.46 83.98
11:34:39 1160.86 51.46 83.98
11:34:40 1145.50 51.46 83.98
11:34:41 1114.92 51.46 83.98
11:34:42 1141.92 51.46 83.98
11:34:43 1167.80 51.46 83.98
11:34:44 1179.83 51.46 83.98
11:34:45 1258.62 51.46 83.98
11:34:46 1341.15 51.46 83.98
11:34:47 1165.80 51.46 83.98
11:34:48 1098.60 51.46 83.98
11:34:49 1123.45 51.46 83.98
11:34:50 1151.42 51.46 83.98
11:34:51 1183.82 51.46 83.98
11:34:52 1247.60 51.46 83.98
11:34:53 1235.79 51.46 83.98
11:34:54 1199.66 51.46 83.98
11:34:55 1214.28 51.46 83.98
11:34:56 1181.65 51.46 83.98
11:34:57 1197.66 51.46 83.98
11:34:58 1233.23 51.46 83.98
11:34:59 1220.25 51.46 83.98
11:35:00 1187.45 51.46 83.98
11:35:01 1182.95 51.46 83.98
11:35:02 1176.61 51.46 83.98
11:35:03 1158.94 51.46 83.98
11:35:04 1172.30 51.46 83.98
11:35:05 1163.87 51.46 83.98
11:35:06 1186.10 51.46 83.98
11:35:07 1188.95 51.46 83.98
11:35:08 1184.15 51.46 83.98
11:35:09 1180.17 51.46 83.98
11:35:10 1176.60 51.46 83.98
11:35:11 1180.47 51.46 83.98
11:35:12 1201.92 51.46 83.98
11:35:13 1199.05 51.46 83.98
11:35:14 1187.96 51.46 83.98
11:35:15 1201.22 51.46 83.98
11:35:16 1204.18 51.46 83.98
11:35:17 1192.12 51.46 83.98
11:35:18 1186.19 51.46 83.98
11:35:19 1185.52 51.46 83.98
11:35:20 1186.41 51.46 83.98
11:35:21 1189.12 51.46 83.98
11:35:22 1191.78 51.46 83.98
11:35:23 1191.69 51.46 83.98
11:35:24 1197.53 51.46 83.98
11:35:25 1199.95 51.46 83.98
11:35:26 1200.43 51.46 83.98
11:35:27 1198.71 51.46 83.98
11:35:28 1200.21 51.46 83.98
11:35:29 1203.27 51.46 83.98
11:35:30 1203.56 51.46 83.98
11:35:31 1204.53 51.46 83.98
11:35:32 1199.95 51.46 83.98
11:35:33 1197.99 51.46 83.98
11:35:34 1199.11 51.46 83.98
11:35:35 1200.26 51.46 83.98
11:35:36 1200.83 51.46 83.98
11:35:37 1209.65 51.46 83.98
11:35:38 1216.49 51.46 83.98
11:35:39 1219.25 51.46 83.98
11:35:40 1222.67 51.46 83.98
11:35:41 1218.18 51.46 83.98
11:35:42 1218.84 51.46 83.98
11:35:43 1219.89 51.46 83.98
11:35:44 1220.72 51.46 83.98
11:35:45 1220.94 51.46 83.98
11:35:46 1221.24 51.46 83.98
11:35:47 1222.67 51.46 83.98
11:35:48 1222.38 51.46 83.98
11:35:49 1222.63 51.46 83.98
11:35:50 1221.57 51.46 83.98
11:35:51 1221.96 51.46 83.98
11:35:52 1221.83 51.46 83.98
11:35:53 1220.09 51.46 83.98
11:35:54 1219.35 51.46 83.98
11:35:55 1215.76 51.46 83.98
11:35:56 1189.96 51.46 83.98
11:35:57 1198.03 51.46 83.98
11:35:58 1177.65 51.46 83.98
11:35:59 1164.45 51.46 83.98
11:36:00 1173.08 51.46 83.98
11:36:01 1184.54 51.46 83.98
11:36:02 1196.10 51.46 83.98
11:36:03 1200.22 51.46 83.98
11:36:04 1196.13 51.46 83.98
11:36:05 1193.96 51.46 83.98
11:36:06 1195.86 51.46 83.98
11:36:07 1196.59 51.46 83.98
11:36:08 1199.94 51.46 83.98
11:36:09 1199.28 51.46 83.98
11:36:10 1206.13 51.46 83.98
11:36:11 1208.73 51.46 83.98
11:36:12 1214.69 51.46 83.98
11:36:13 1216.63 51.46 83.98
11:36:14 1218.63 51.46 83.98
11:36:15 1217.80 51.46 83.98
11:36:16 1221.00 51.46 83.98
11:36:17 1223.36 51.46 83.98
11:36:18 1223.04 51.46 83.98
11:36:19 1225.32 51.46 83.98
11:36:20 1228.61 51.46 83.98
11:36:21 1236.65 51.46 83.98
11:36:22 1235.18 51.46 83.98
11:36:23 1221.74 51.46 83.98
11:36:24 1217.26 51.46 83.98
11:36:25 1241.16 51.46 83.98
11:36:26 1246.92 51.46 83.98
11:36:27 1238.66 51.46 83.98
11:36:28 1235.48 51.46 83.98
11:36:29 1233.12 51.46 83.98
11:36:30 1233.35 51.46 83.98
11:36:31 1239.02 51.46 83.98
11:36:32 1258.20 51.46 83.98
11:36:33 1273.05 51.46 83.98
11:36:34 1277.78 51.46 83.98
11:36:35 1287.30 51.46 83.98
11:36:36 1290.20 51.46 83.98
11:36:37 1291.60 51.46 83.98
11:36:38 1284.07 51.46 83.98
11:36:39 1285.62 51.46 83.98
11:36:40 1297.56 51.46 83.98
11:36:41 1289.09 51.46 83.98
11:36:42 1280.95 51.46 83.98
11:36:43 1277.72 51.46 83.98
11:36:44 1290.92 51.46 83.98
11:36:45 1293.68 51.46 83.98
11:36:46 1291.35 51.46 83.98
11:36:47 1293.45 51.46 83.98
11:36:48 1289.59 51.46 83.98
11:36:49 1281.31 51.46 83.98
11:36:50 1271.95 51.46 83.98
11:36:51 1263.93 51.46 83.98
11:36:52 1257.38 51.46 83.98
11:36:53 1234.18 51.46 83.98
11:36:54 1243.16 51.46 83.98
11:36:55 1215.41 51.46 83.98
11:36:56 1218.62 51.46 83.98
11:36:57 1216.82 51.46 83.98
11:36:58 1215.12 51.46 83.98
11:36:59 1210.58 51.46 83.98
11:37:00 1210.33 51.46 83.98
11:37:01 1226.80 51.46 83.98
11:37:02 1238.50 51.46 83.98
11:37:03 1245.71 51.46 83.98
11:37:04 1278.56 51.46 83.98
11:37:05 1267.05 51.46 83.98
11:37:06 1257.23 51.46 83.98
11:37:07 1243.94 51.46 83.98
11:37:08 1257.36 51.46 83.98
11:37:09 1274.05 51.46 83.98
11:37:10 1269.99 51.46 83.98
11:37:11 1270.22 51.46 83.98
11:37:12 1258.71 51.46 83.98
11:37:13 1260.53 51.46 83.98
11:37:14 1251.62 51.46 83.98
11:37:15 1254.74 51.46 83.98
11:37:16 1268.81 51.46 83.98
11:37:17 1265.45 51.46 83.98
11:37:18 1265.86 51.46 83.98
11:37:19 1266.23 51.46 83.98
11:37:20 1262.87 51.46 83.98
11:37:21 1253.70 51.46 83.98
11:37:22 1255.52 51.46 83.98
11:37:23 1253.93 51.46 83.98
11:37:24 1252.57 51.46 83.98
11:37:25 1275.12 51.46 83.98
11:37:26 1268.79 51.46 83.98
11:37:27 1261.52 51.46 83.98
11:37:28 1263.70 51.46 83.98
11:37:29 1268.12 51.46 83.98
11:37:30 1265.92 51.46 83.98
11:37:31 1263.59 51.46 83.98
11:37:32 1265.12 51.46 83.98
11:37:33 1263.38 51.46 83.98
11:37:34 1264.72 51.46 83.98
11:37:35 1265.28 51.46 83.98
11:37:36 1269.37 51.46 83.98
11:37:37 1273.20 51.46 83.98
11:37:38 1271.44 51.46 83.98
11:37:39 1270.52 51.46 83.98
11:37:40 1276.27 51.46 83.98
11:37:41 1295.76 51.46 83.98
11:37:42 1308.40 51.46 83.98
11:37:43 1320.34 51.46 83.98
11:37:44 1297.04 51.46 83.98
11:37:45 1283.35 51.46 83.98
11:37:46 1269.94 51.46 83.98
11:37:47 1236.38 51.46 83.98
11:37:48 1269.89 51.46 83.98
11:37:49 1299.11 51.46 83.98
11:37:50 1280.65 51.46 83.98
11:37:51 1256.98 51.46 83.98
11:37:52 1244.03 51.46 83.98
11:37:53 1238.51 51.46 83.98
11:37:54 1245.19 51.46 83.98
11:37:55 1234.63 51.46 83.98
11:37:56 1232.34 51.46 83.98
11:37:57 1255.52 51.46 83.98
11:37:58 1256.21 51.46 83.98
11:37:59 1221.91 51.46 83.98
11:38:00 1206.30 51.46 83.98
11:38:01 1206.45 51.46 83.98
11:38:02 1204.12 51.46 83.98
11:38:03 1205.14 51.46 83.98
11:38:04 1212.80 51.46 83.98
11:38:05 1215.30 51.46 83.98
11:38:06 1220.25 51.46 83.98
11:38:07 1228.78 51.46 83.98
11:38:08 1222.14 51.46 83.98
11:38:09 1215.92 51.46 83.98
11:38:10 1206.12 51.46 83.98
11:38:11 1212.58 51.46 83.98
11:38:12 1201.19 51.46 83.98
11:38:13 1168.53 51.46 83.98
11:38:14 1151.96 51.46 83.98
11:38:15 1156.15 51.46 83.98
11:38:16 1164.33 51.46 83.98
11:38:17 1171.14 51.46 83.98
11:38:18 1179.87 51.46 83.98
11:38:19 1181.69 51.46 83.98
11:38:20 1177.08 51.46 83.98
11:38:21 1179.12 51.46 83.98
11:38:22 1189.14 51.46 83.98
11:38:23 1204.67 51.46 83.98
11:38:24 1217.73 51.46 83.98
11:38:25 1224.74 51.46 83.98
11:38:26 1226.18 51.46 83.98
11:38:27 1227.68 51.46 83.98
11:38:28 1226.98 51.46 83.98
11:38:29 1224.96 51.46 83.98
11:38:30 1224.20 51.46 83.98
11:38:31 1225.14 51.46 83.98
11:38:32 1224.36 51.46 83.98
11:38:33 1223.25 51.46 83.98
11:38:34 1219.48 51.46 83.98
11:38:35 1215.30 51.46 83.98
11:38:36 1214.32 51.46 83.98
11:38:37 1214.66 51.46 83.98
11:38:38 1215.38 51.46 83.98
11:38:39 1216.79 51.46 83.98
11:38:40 1218.05 51.46 83.98
11:38:41 1218.71 51.46 83.98
11:38:42 1220.90 51.46 83.98
11:38:43 1222.70 51.46 83.98
11:38:44 1226.64 51.46 83.98
11:38:45 1229.33 51.46 83.98
11:38:46 1232.77 51.46 83.98
11:38:47 1239.84 51.46 83.98
11:38:48 1264.86 51.46 83.98
11:38:49 1278.48 51.46 83.98
11:38:50 1293.09 51.46 83.98
11:38:51 1290.75 51.46 83.98
11:38:52 1275.98 51.46 83.98
11:38:53 1264.74 51.46 83.98
11:38:54 1256.82 51.46 83.97
11:38:55 1247.89 51.46 83.97
11:38:56 1237.42 51.46 83.97
11:38:57 1229.62 51.46 83.97
11:38:58 1225.76 51.46 83.98
11:38:59 1222.30 51.46 83.98
11:39:00 1218.06 51.46 83.98
11:39:01 1210.85 51.46 83.98
11:39:02 1203.96 51.46 83.98
11:39:03 1199.22 51.46 83.98
11:39:04 1197.80 51.46 83.98
11:39:05 1197.42 51.46 83.98
11:39:06 1199.13 51.46 83.97
11:39:07 1201.89 51.46 83.97
11:39:08 1207.45 51.46 83.98
11:39:09 1219.47 51.46 83.98
11:39:10 1222.43 51.46 83.98
11:39:11 1221.79 51.46 83.97
11:39:12 1221.61 51.46 83.97
11:39:13 1225.51 51.46 83.98
11:39:14 1224.52 51.46 83.97
11:39:15 1222.40 51.46 83.97
11:39:16 1223.51 51.46 83.97
11:39:17 1223.01 51.46 83.97
11:39:18 1224.03 51.46 83.97
11:39:19 1225.05 51.46 83.97
11:39:20 1226.53 51.46 83.98
11:39:21 1226.46 51.46 83.98
11:39:22 1227.10 51.46 83.98
11:39:23 1228.46 51.46 83.98
11:39:24 1228.45 51.46 83.97
11:39:25 1228.29 51.46 83.97
11:39:26 1227.61 51.46 83.97
11:39:27 1228.01 51.46 83.97
11:39:28 1229.18 51.44 83.97
11:39:29 1232.75 51.44 83.97
11:39:30 1236.67 51.46 83.97
11:39:31 1240.05 51.46 83.97
11:39:32 1243.00 51.46 83.97
11:39:33 1250.97 51.46 83.97
11:39:34 1254.83 51.46 83.97
11:39:35 1235.44 51.46 83.98
11:39:36 1235.40 51.46 83.97
11:39:37 1252.69 51.46 83.97
11:39:38 1263.22 51.46 83.97
11:39:39 1263.81 51.46 83.97
11:39:40 1255.82 51.46 83.97
11:39:41 1260.97 51.46 83.97
11:39:42 1261.36 51.46 83.98
11:39:43 1298.72 51.46 83.97
11:39:44 1270.77 51.46 83.97
11:39:45 1219.07 51.46 83.97
11:39:46 1224.27 51.46 83.97
11:39:47 1223.97 51.46 83.98
11:39:48 1225.60 51.46 83.97
11:39:49 1233.89 51.46 83.97
11:39:50 1231.22 51.46 83.97
11:39:51 1238.93 51.46 83.97
11:39:52 1240.76 51.46 83.97
11:39:53 1238.00 51.46 83.97
11:39:54 1241.28 51.46 83.97
11:39:55 1243.27 51.46 83.97
11:39:56 1251.21 51.46 83.97
11:39:57 1250.99 51.46 83.97
11:39:58 1243.23 51.46 83.97
11:39:59 1246.19 51.46 83.97
11:40:00 1244.10 51.46 83.97
11:40:01 1242.57 51.46 83.97
11:40:02 1241.32 51.46 83.97
11:40:03 1238.43 51.46 83.97
11:40:04 1238.71 51.46 83.97
11:40:05 1240.39 51.46 83.97
11:40:06 1238.76 51.46 83.97
11:40:07 1240.25 51.46 83.97
11:40:08 1239.29 51.46 83.97
11:40:09 1240.43 51.46 83.97
11:40:10 1238.73 51.46 83.97
11:40:11 1239.23 51.46 83.97
11:40:12 1242.44 51.46 83.97
11:40:13 1247.00 51.46 83.97
11:40:14 1244.84 51.46 83.97
11:40:15 1244.08 51.46 83.97
11:40:16 1242.88 51.46 83.97
11:40:17 1244.30 51.46 83.97
11:40:18 1244.43 51.46 83.97
11:40:19 1243.56 51.46 83.97
11:40:20 1240.80 51.46 83.97
11:40:21 1237.98 51.46 83.97
11:40:22 1237.07 51.46 83.97
11:40:23 1237.09 51.46 83.97
11:40:24 1238.14 51.46 83.97
11:40:25 1238.55 51.46 83.97
11:40:26 1248.05 51.46 83.97
11:40:27 1269.08 51.46 83.97
11:40:28 1267.99 51.46 83.97
11:40:29 1261.72 51.46 83.97
11:40:30 1260.36 51.46 83.97
11:40:31 1256.72 51.46 83.97
11:40:32 1252.17 51.46 83.97
11:40:33 1249.46 51.46 83.97
11:40:34 1263.12 51.46 83.97
11:40:35 1268.00 51.46 83.97
11:40:36 1259.31 51.46 83.97
11:40:37 1255.03 51.46 83.97
11:40:38 1261.18 51.46 83.97
11:40:39 1266.34 51.46 83.97
11:40:40 1263.90 51.46 83.97
11:40:41 1260.26 51.46 83.97
11:40:42 1260.63 51.46 83.97
11:40:43 1261.93 51.46 83.97
11:40:44 1262.81 51.46 83.97
11:40:45 1261.02 51.46 83.97
11:40:46 1259.77 51.46 83.97
11:40:47 1267.51 51.46 83.97
11:40:48 1267.38 51.46 83.97
11:40:49 1265.08 51.46 83.97
11:40:50 1271.19 51.46 83.97
11:40:51 1275.07 51.46 83.97
11:40:52 1271.57 51.46 83.97
11:40:53 1267.16 51.46 83.97
11:40:54 1266.49 51.46 83.97
11:40:55 1266.46 51.46 83.97
11:40:56 1268.84 51.46 83.97
11:40:57 1266.72 51.46 83.97
11:40:58 1266.82 51.46 83.97
11:40:59 1267.18 51.46 83.97
11:41:00 1268.73 51.46 83.97
11:41:01 1269.79 51.46 83.97
11:41:02 1268.53 51.46 83.97
11:41:03 1269.57 51.46 83.97
11:41:04 1270.35 51.46 83.97
11:41:05 1273.05 51.46 83.97
11:41:06 1276.07 51.46 83.97
11:41:07 1274.20 51.46 83.97
11:41:08 1274.47 51.46 83.97
11:41:09 1274.05 51.46 83.97
11:41:10 1272.37 51.46 83.97
11:41:11 1274.01 51.46 83.97
11:41:12 1278.94 51.46 83.97
11:41:13 1281.34 51.46 83.97
11:41:14 1283.55 51.46 83.97
11:41:15 1285.00 51.46 83.97
11:41:16 1287.60 51.46 83.97
11:41:17 1289.82 51.46 83.97
11:41:18 1290.75 51.46 83.97
11:41:19 1295.13 51.46 83.97
11:41:20 1298.11 51.46 83.97
11:41:21 1303.34 51.46 83.97
11:41:22 1304.98 51.46 83.97
11:41:23 1304.07 51.46 83.97
11:41:24 1299.84 51.46 83.97
11:41:25 1298.61 51.46 83.97
11:41:26 1298.20 51.46 83.97
11:41:27 1298.01 51.46 83.97
11:41:28 1304.47 51.46 83.97
11:41:29 1311.68 51.46 83.97
11:41:30 1307.72 51.46 83.97
11:41:31 1308.81 51.46 83.97
11:41:32 1302.97 51.46 83.97
11:41:33 1302.98 51.46 83.97
11:41:34 1309.54 51.46 83.97
11:41:35 1323.82 51.46 83.97
11:41:36 1330.94 51.46 83.97
11:41:37 1331.87 51.46 83.97
11:41:38 1327.39 51.46 83.97
11:41:39 1315.26 51.46 83.97
11:41:40 1309.24 51.46 83.97
11:41:41 1305.40 51.46 83.97
11:41:42 1289.35 51.46 83.97
11:41:43 1281.17 51.46 83.97
11:41:44 1283.01 51.46 83.97
11:41:45 1285.99 51.46 83.97
11:41:46 1287.60 51.46 83.97
11:41:47 1291.76 51.46 83.97
11:41:48 1299.04 51.46 83.97
11:41:49 1299.32 51.46 83.97
11:41:50 1297.82 51.46 83.97
11:41:51 1300.32 51.46 83.97
11:41:52 1287.96 51.46 83.97
11:41:53 1288.21 51.46 83.97
11:41:54 1288.30 51.46 83.97
11:41:55 1286.61 51.46 83.97
11:41:56 1286.09 51.46 83.97
11:41:57 1287.39 51.46 83.97
11:41:58 1285.89 51.46 83.97
11:41:59 1288.87 51.46 83.97
11:42:00 1293.86 51.46 83.97
11:42:01 1304.70 51.46 83.97
11:42:02 1313.84 51.46 83.97
11:42:03 1304.53 51.46 83.97
11:42:04 1295.90 51.46 83.97
11:42:05 1299.41 51.46 83.97
11:42:06 1298.66 51.46 83.97
11:42:07 1297.70 51.46 83.97
11:42:08 1295.51 51.46 83.97
11:42:09 1293.68 51.46 83.97
11:42:10 1296.83 51.46 83.97
11:42:11 1316.19 51.46 83.97
11:42:12 1317.37 51.46 83.97
11:42:13 1325.53 51.46 83.97
11:42:14 1322.22 51.46 83.97
11:42:15 1323.14 51.46 83.97
11:42:16 1315.39 51.46 83.97
11:42:17 1317.74 51.46 83.97
11:42:18 1321.64 51.46 83.97
11:42:19 1321.56 51.46 83.97
11:42:20 1322.08 51.46 83.97
11:42:21 1321.32 51.46 83.97
11:42:22 1315.89 51.46 83.97
11:42:23 1320.14 51.46 83.97
11:42:24 1325.33 51.46 83.97
11:42:25 1325.43 51.46 83.97
11:42:26 1329.11 51.46 83.97
11:42:27 1326.56 51.46 83.97
11:42:28 1315.84 51.46 83.97
11:42:29 1303.86 51.46 83.97
11:42:30 1313.67 51.46 83.97
11:42:31 1320.63 51.46 83.97
11:42:32 1324.17 51.46 83.97
11:42:33 1317.38 51.46 83.97
11:42:34 1303.87 51.46 83.97
11:42:35 1304.57 51.46 83.97
11:42:36 1309.04 51.46 83.97
11:42:37 1311.20 51.46 83.97
11:42:38 1327.79 51.46 83.97
11:42:39 1331.35 51.46 83.97
11:42:40 1324.71 51.46 83.97
11:42:41 1316.90 51.46 83.97
11:42:42 1313.44 51.46 83.97
11:42:43 1321.21 51.46 83.97
11:42:44 1327.59 51.46 83.97
11:42:45 1329.97 51.46 83.97
11:42:46 1334.89 51.46 83.97
11:42:47 1336.18 51.46 83.97
11:42:48 1334.65 51.46 83.97
11:42:49 1332.38 51.46 83.97
11:42:50 1328.73 51.46 83.97
11:42:51 1339.57 51.46 83.97
11:42:52 1343.84 51.46 83.97
11:42:53 1343.13 51.46 83.97
11:42:54 1344.17 51.46 83.97
11:42:55 1342.74 51.46 83.97
11:42:56 1342.96 51.46 83.97
11:42:57 1349.55 51.46 83.97
11:42:58 1344.79 51.46 83.97
11:42:59 1338.58 51.46 83.97
11:43:00 1337.70 51.46 83.97
11:43:01 1337.84 51.46 83.97
11:43:02 1338.32 51.46 83.97
11:43:03 1333.50 51.46 83.97
11:43:04 1328.03 51.46 83.97
11:43:05 1323.97 51.46 83.97
11:43:06 1330.05 51.46 83.97
11:43:07 1336.41 51.46 83.97
11:43:08 1342.28 51.46 83.97
11:43:09 1348.79 51.46 83.97
11:43:10 1349.91 51.46 83.97
11:43:11 1346.68 51.46 83.97
11:43:12 1344.57 51.44 83.97
11:43:13 1341.55 51.44 83.97
11:43:14 1341.93 51.46 83.97
11:43:15 1342.02 51.46 83.97
11:43:16 1342.02 51.46 83.97
11:43:17 1341.42 51.46 83.97
11:43:18 1343.54 51.46 83.97
11:43:19 1342.87 51.46 83.97
11:43:20 1348.09 51.46 83.97
11:43:21 1347.37 51.46 83.97
11:43:22 1349.74 51.46 83.97
11:43:23 1353.14 51.46 83.97
11:43:24 1348.52 51.46 83.97
11:43:25 1349.50 51.46 83.97
11:43:26 1351.24 51.46 83.97
11:43:27 1347.68 51.46 83.97
11:43:28 1345.92 51.46 83.97
11:43:29 1347.37 51.46 83.97
11:43:30 1349.52 51.46 83.97
11:43:31 1350.90 51.46 83.97
11:43:32 1350.87 51.46 83.97
11:43:33 1348.80 51.46 83.97
11:43:34 1348.25 51.46 83.97
11:43:35 1347.69 51.46 83.97
11:43:36 1347.82 51.46 83.97
11:43:37 1346.22 51.46 83.97
11:43:38 1347.00 51.46 83.97
11:43:39 1347.57 51.46 83.97
11:43:40 1356.80 51.46 83.97
11:43:41 1354.10 51.46 83.97
11:43:42 1353.44 51.46 83.97
11:43:43 1354.41 51.46 83.97
11:43:44 1353.42 51.46 83.97
11:43:45 1354.28 51.46 83.97
11:43:46 1352.77 51.46 83.97
11:43:47 1352.74 51.46 83.97
11:43:48 1349.02 51.46 83.97
11:43:49 1347.99 51.46 83.97
11:43:50 1348.28 51.46 83.97
11:43:51 1349.70 51.46 83.97
11:43:52 1347.39 51.46 83.97
11:43:53 1345.25 51.46 83.97
11:43:54 1365.10 51.46 83.97
11:43:55 1375.35 51.46 83.97
11:43:56 1339.99 51.46 83.97
11:43:57 1345.50 51.46 83.97
11:43:58 1345.25 51.46 83.97
11:43:59 1335.26 51.46 83.97
11:44:00 1333.45 51.46 83.97
11:44:01 1345.16 51.46 83.97
11:44:02 1346.74 51.46 83.97
11:44:03 1331.57 51.46 83.97
11:44:04 1320.86 51.46 83.97
11:44:05 1318.18 51.46 83.97
11:44:06 1315.20 51.46 83.97
11:44:07 1316.61 51.46 83.97
11:44:08 1336.81 51.46 83.97
11:44:09 1335.07 51.46 83.97
11:44:10 1325.24 51.46 83.97
11:44:11 1325.65 51.46 83.97
11:44:12 1322.71 51.46 83.97
11:44:13 1333.56 51.46 83.97
11:44:14 1326.98 51.46 83.97
11:44:15 1332.84 51.46 83.97
11:44:16 1355.52 51.46 83.97
11:44:17 1346.93 51.46 83.97
11:44:18 1334.76 51.46 83.97
11:44:19 1333.55 51.46 83.97
11:44:20 1346.87 51.46 83.97
11:44:21 1350.29 51.46 83.97
11:44:22 1335.84 51.46 83.97
11:44:23 1332.64 51.46 83.97
11:44:24 1343.78 51.46 83.97
11:44:25 1349.55 51.46 83.97
11:44:26 1347.33 51.46 83.97
11:44:27 1337.42 51.46 83.97
11:44:28 1337.16 51.46 83.97
11:44:29 1343.17 51.46 83.97
11:44:30 1339.31 51.46 83.97
11:44:31 1342.39 51.46 83.97
11:44:32 1344.25 51.46 83.97
11:44:33 1344.32 51.46 83.97
11:44:34 1343.91 51.46 83.97
11:44:35 1343.28 51.46 83.97
11:44:36 1342.19 51.46 83.97
11:44:37 1349.33 51.46 83.97
11:44:38 1352.25 51.46 83.97
11:44:39 1352.19 51.46 83.97
11:44:40 1349.06 51.46 83.97
11:44:41 1353.77 51.46 83.97
11:44:42 1347.85 51.46 83.97
11:44:43 1348.96 51.46 83.97
11:44:44 1351.98 51.46 83.97
11:44:45 1357.42 51.46 83.97
11:44:46 1355.06 51.46 83.97
11:44:47 1351.52 51.46 83.97
11:44:48 1349.28 51.46 83.97
11:44:49 1345.84 51.46 83.97
11:44:50 1346.18 51.46 83.97
11:44:51 1347.82 51.46 83.97
11:44:52 1350.18 51.46 83.97
11:44:53 1349.50 51.46 83.97
11:44:54 1351.24 51.46 83.97
11:44:55 1349.50 51.46 83.97
11:44:56 1351.51 51.46 83.97
11:44:57 1352.52 51.46 83.97
11:44:58 1352.27 51.46 83.97
11:44:59 1352.29 51.46 83.97
11:45:00 1351.97 51.46 83.97
11:45:01 1347.58 51.46 83.97
11:45:02 1356.88 51.46 83.97
11:45:03 1360.92 51.46 83.97
11:45:04 1356.50 51.46 83.97
11:45:05 1368.35 51.46 83.97
11:45:06 1376.99 51.46 83.97
11:45:07 1360.00 51.46 83.97
11:45:08 1347.72 51.46 83.97
11:45:09 1348.68 51.46 83.97
11:45:10 1357.83 51.46 83.97
11:45:11 1367.01 51.46 83.97
11:45:12 1363.64 51.46 83.97
11:45:13 1364.02 51.46 83.97
11:45:14 1367.87 51.46 83.97
11:45:15 1361.18 51.46 83.97
11:45:16 1362.93 51.46 83.97
11:45:17 1364.62 51.46 83.97
11:45:18 1367.23 51.46 83.97
11:45:19 1366.69 51.46 83.97
11:45:20 1366.69 51.46 83.97
11:45:21 1365.35 51.46 83.97
11:45:22 1365.85 51.46 83.97
11:45:23 1365.94 51.46 83.97
11:45:24 1368.26 51.46 83.97
11:45:25 1367.24 51.46 83.97
11:45:26 1367.79 51.46 83.97
11:45:27 1369.33 51.46 83.97
11:45:28 1369.60 51.46 83.97
11:45:29 1368.79 51.46 83.97
11:45:30 1370.37 51.46 83.97
11:45:31 1368.82 51.46 83.97
11:45:32 1369.35 51.46 83.97
11:45:33 1371.71 51.46 83.97
11:45:34 1372.94 51.46 83.97
11:45:35 1375.58 51.46 83.97
11:45:36 1373.42 51.46 83.97
11:45:37 1369.74 51.46 83.97
11:45:38 1369.54 51.46 83.97
11:45:39 1369.10 51.46 83.97
11:45:40 1367.23 51.46 83.97
11:45:41 1369.76 51.46 83.97
11:45:42 1371.77 51.46 83.97
11:45:43 1368.50 51.46 83.97
11:45:44 1367.91 51.46 83.97
11:45:45 1367.48 51.46 83.97
11:45:46 1369.99 51.46 83.97
11:45:47 1371.78 51.46 83.97
11:45:48 1373.15 51.46 83.97
11:45:49 1373.60 51.46 83.97
11:45:50 1374.05 51.46 83.97
11:45:51 1373.00 51.46 83.97
11:45:52 1372.71 51.46 83.97
11:45:53 1370.91 51.46 83.97
11:45:54 1370.96 51.46 83.97
11:45:55 1370.62 51.46 83.97
11:45:56 1370.25 51.46 83.97
11:45:57 1369.62 51.46 83.97
11:45:58 1371.57 51.46 83.97
11:45:59 1368.01 51.46 83.97
11:46:00 1366.47 51.46 83.97
11:46:01 1373.16 51.46 83.97
11:46:02 1374.79 51.46 83.97
11:46:03 1369.44 51.46 83.97
11:46:04 1366.07 51.46 83.97
11:46:05 1359.75 51.46 83.97
11:46:06 1366.48 51.46 83.97
11:46:07 1420.08 51.46 83.97
11:46:08 1449.95 51.46 83.97
11:46:09 1475.34 51.46 83.97
11:46:10 1473.42 51.46 83.97
11:46:11 1469.43 51.46 83.97
11:46:12 1418.84 51.46 83.97
11:46:13 1346.50 51.46 83.97
11:46:14 1370.52 51.46 83.97
11:46:15 1387.77 51.46 83.97
11:46:16 1383.47 51.46 83.97
11:46:17 1391.07 51.46 83.97
11:46:18 1394.88 51.46 83.97
11:46:19 1379.09 51.46 83.96
11:46:20 1377.20 51.46 83.96
11:46:21 1368.50 51.46 83.96
11:46:22 1379.54 51.46 83.96
11:46:23 1375.60 51.46 83.97
11:46:24 1372.86 51.46 83.97
11:46:25 1372.81 51.46 83.97
11:46:26 1372.06 51.46 83.97
11:46:27 1374.79 51.46 83.97
11:46:28 1371.20 51.46 83.96
11:46:29 1369.31 51.46 83.96
11:46:30 1369.14 51.46 83.97
11:46:31 1370.72 51.46 83.97
11:46:32 1365.77 51.46 83.97
11:46:33 1345.63 51.46 83.97
11:46:34 1337.31 51.46 83.97
11:46:35 1363.36 51.46 83.97
11:46:36 1373.60 51.46 83.97
11:46:37 1371.07 51.46 83.97
11:46:38 1368.36 51.46 83.97
11:46:39 1356.62 51.46 83.97
11:46:40 1359.73 51.46 83.97
11:46:41 1365.89 51.46 83.96
11:46:42 1368.10 51.46 83.96
11:46:43 1353.07 51.46 83.97
11:46:44 1380.22 51.46 83.97
11:46:45 1371.47 51.46 83.96
11:46:46 1382.85 51.46 83.96
11:46:47 1386.93 51.46 83.96
11:46:48 1386.01 51.46 83.96
11:46:49 1378.94 51.46 83.97
11:46:50 1377.68 51.46 83.97
11:46:51 1374.22 51.46 83.96
11:46:52 1380.10 51.46 83.96
11:46:53 1375.12 51.46 83.96
11:46:54 1367.81 51.46 83.97
11:46:55 1363.89 51.46 83.96
11:46:56 1362.91 51.46 83.96
11:46:57 1355.36 51.46 83.96
11:46:58 1358.45 51.46 83.96
11:46:59 1370.94 51.46 83.97
11:47:00 1384.47 51.46 83.96
11:47:01 1370.99 51.46 83.96
11:47:02 1381.61 51.46 83.96
11:47:03 1388.80 51.46 83.96
11:47:04 1388.46 51.46 83.96
11:47:05 1375.89 51.46 83.96
11:47:06 1375.07 51.46 83.96
11:47:07 1373.82 51.46 83.96
11:47:08 1378.93 51.46 83.96
11:47:09 1387.29 51.46 83.96
11:47:10 1397.60 51.46 83.96
11:47:11 1399.09 51.46 83.96
11:47:12 1393.23 51.46 83.96
11:47:13 1390.53 51.46 83.96
11:47:14 1380.11 51.46 83.96
11:47:15 1390.94 51.46 83.96
11:47:16 1382.34 51.46 83.96
11:47:17 1378.01 51.46 83.96
11:47:18 1376.85 51.46 83.96
11:47:19 1383.66 51.46 83.96
11:47:20 1381.71 51.46 83.96
11:47:21 1421.31 51.46 83.96
11:47:22 1430.74 51.46 83.96
11:47:23 1418.38 51.46 83.96
11:47:24 1415.60 51.46 83.96
11:47:25 1399.58 51.46 83.96
11:47:26 1388.78 51.46 83.96
11:47:27 1412.84 51.46 83.96
11:47:28 1441.91 51.46 83.96
11:47:29 1430.92 51.46 83.96
11:47:30 1446.89 51.46 83.96
11:47:31 1421.32 51.46 83.96
11:47:32 1411.70 51.46 83.96
11:47:33 1410.68 51.46 83.96
11:47:34 1408.33 51.46 83.96
11:47:35 1409.84 51.46 83.96
11:47:36 1410.35 51.46 83.96
11:47:37 1401.91 51.46 83.96
11:47:38 1408.04 51.46 83.96
11:47:39 1411.34 51.46 83.96
11:47:40 1413.11 51.46 83.96
11:47:41 1409.84 51.46 83.96
11:47:42 1478.90 51.46 83.96
11:47:43 1415.09 51.46 83.96
11:47:44 1419.98 51.46 83.96
11:47:45 1434.69 51.46 83.96
11:47:46 1438.80 51.46 83.96
11:47:47 1420.23 51.46 83.96
11:47:48 1432.57 51.46 83.96
11:47:49 1399.77 51.46 83.96
11:47:50 1418.60 51.46 83.96
11:47:51 1414.51 51.46 83.96
11:47:52 1410.80 51.46 83.96
11:47:53 1431.00 51.46 83.96
11:47:54 1387.05 51.46 83.96
11:47:55 1389.82 51.46 83.96
11:47:56 1394.08 51.46 83.96
11:47:57 1396.25 51.46 83.96
11:47:58 1431.44 51.46 83.96
11:47:59 1424.22 51.46 83.96
11:48:00 1418.50 51.46 83.96
11:48:01 1423.53 51.46 83.96
11:48:02 1413.35 51.46 83.96
11:48:03 1414.03 51.46 83.96
11:48:04 1424.62 51.46 83.96
11:48:05 1411.25 51.46 83.96
11:48:06 1412.41 51.46 83.96
11:48:07 1411.70 51.46 83.96
11:48:08 1413.35 51.46 83.96
11:48:09 1415.67 51.46 83.96
11:48:10 1388.95 51.46 83.96
11:48:11 1384.34 51.46 83.96
11:48:12 1396.71 51.46 83.96
11:48:13 1398.84 51.46 83.96
11:48:14 1394.10 51.46 83.96
11:48:15 1400.13 51.46 83.96
11:48:16 1403.57 51.46 83.96
11:48:17 1400.08 51.46 83.96
11:48:18 1396.53 51.46 83.96
11:48:19 1401.10 51.46 83.96
11:48:20 1400.22 51.46 83.96
11:48:21 1403.32 51.46 83.96
11:48:22 1405.48 51.46 83.96
11:48:23 1403.14 51.46 83.96
11:48:24 1407.01 51.46 83.96
11:48:25 1407.94 51.46 83.96
11:48:26 1401.92 51.46 83.96
11:48:27 1400.76 51.46 83.96
11:48:28 1400.39 51.46 83.96
11:48:29 1394.89 51.46 83.96
11:48:30 1428.37 51.46 83.96
11:48:31 1407.45 51.46 83.96
11:48:32 1408.56 51.46 83.96
11:48:33 1428.80 51.46 83.96
11:48:34 1423.99 51.46 83.96
11:48:35 1419.34 51.46 83.96
11:48:36 1415.80 51.46 83.96
11:48:37 1409.29 51.46 83.96
11:48:38 1407.52 51.46 83.96
11:48:39 1409.95 51.46 83.96
11:48:40 1408.32 51.46 83.96
11:48:41 1408.99 51.46 83.96
11:48:42 1409.04 51.46 83.96
11:48:43 1409.72 51.46 83.96
11:48:44 1409.20 51.46 83.96
11:48:45 1410.89 51.46 83.96
11:48:46 1408.30 51.46 83.96
11:48:47 1408.18 51.46 83.96
11:48:48 1408.73 51.46 83.96
11:48:49 1411.33 51.46 83.96
11:48:50 1409.56 51.46 83.96
11:48:51 1409.66 51.46 83.96
11:48:52 1411.55 51.46 83.96
11:48:53 1410.15 51.46 83.96
11:48:54 1410.61 51.46 83.96
11:48:55 1408.50 51.46 83.96
11:48:56 1408.21 51.46 83.96
11:48:57 1404.55 51.46 83.96
11:48:58 1404.62 51.46 83.96
11:48:59 1401.80 51.46 83.96
11:49:00 1404.68 51.46 83.96
11:49:01 1407.63 51.46 83.96
11:49:02 1407.18 51.46 83.96
11:49:03 1404.12 51.46 83.96
11:49:04 1403.68 51.46 83.96
11:49:06 1402.56 51.46 83.96
11:49:07 1404.04 51.46 83.96
11:49:08 1401.52 51.46 83.96
11:49:09 1398.90 51.46 83.96
11:49:10 1396.41 51.46 83.96
11:49:11 1399.41 51.46 83.96
11:49:12 1400.95 51.46 83.96
11:49:13 1401.55 51.46 83.96
11:49:14 1402.41 51.46 83.96
11:49:15 1400.93 51.46 83.96
11:49:16 1404.48 51.46 83.96
11:49:17 1413.15 51.46 83.96
11:49:18 1425.38 51.46 83.96
11:49:19 1426.42 51.46 83.96
11:49:20 1420.80 51.46 83.96
11:49:21 1421.14 51.46 83.96
11:49:22 1444.86 51.46 83.96
11:49:23 1434.32 51.46 83.96
11:49:24 1432.68 51.46 83.96
11:49:25 1422.38 51.46 83.96
11:49:26 1422.38 51.46 83.96
11:49:27 1424.00 51.46 83.96
11:49:28 1422.36 51.46 83.96
11:49:29 1427.67 51.46 83.96
11:49:30 1451.84 51.46 83.96
11:49:31 1452.58 51.46 83.96
11:49:32 1437.11 51.46 83.96
11:49:33 1443.75 51.46 83.96
11:49:34 1460.64 51.46 83.96
11:49:35 1469.99 51.46 83.96
11:49:36 1438.45 51.46 83.96
11:49:37 1433.91 51.46 83.96
11:49:38 1434.53 51.46 83.96
11:49:39 1441.82 51.46 83.96
11:49:40 1449.57 51.46 83.96
11:49:41 1457.30 51.46 83.96
11:49:42 1459.69 51.46 83.96
11:49:43 1462.76 51.46 83.96
11:49:44 1464.04 51.46 83.96
11:49:45 1458.80 51.46 83.96
11:49:46 1439.65 51.46 83.96
11:49:47 1435.32 51.46 83.96
11:49:48 1432.39 51.46 83.96
11:49:49 1431.63 51.46 83.96
11:49:50 1440.41 51.46 83.96
11:49:51 1420.24 51.46 83.96
11:49:52 1417.08 51.46 83.96
11:49:53 1432.70 51.46 83.96
11:49:54 1446.96 51.46 83.96
11:49:55 1438.59 51.46 83.96
11:49:56 1437.78 51.46 83.96
11:49:57 1424.57 51.46 83.96
11:49:58 1431.18 51.46 83.96
11:49:59 1433.25 51.46 83.96
11:50:00 1432.10 51.46 83.96
11:50:01 1427.88 51.46 83.96
11:50:02 1428.10 51.46 83.96
11:50:03 1426.28 51.46 83.96
11:50:04 1430.78 51.46 83.96
11:50:05 1430.18 51.46 83.96
11:50:06 1430.16 51.46 83.96
11:50:07 1427.31 51.46 83.96
11:50:08 1429.45 51.46 83.96
11:50:09 1430.38 51.46 83.96
11:50:10 1428.20 51.46 83.96
11:50:11 1427.36 51.46 83.96
11:50:12 1429.84 51.46 83.96
11:50:13 1429.58 51.46 83.96
11:50:14 1429.21 51.46 83.96
11:50:15 1435.41 51.46 83.96
11:50:16 1435.14 51.46 83.96
11:50:17 1433.19 51.46 83.96
11:50:18 1430.47 51.46 83.96
11:50:19 1430.17 51.46 83.96
11:50:20 1430.79 51.46 83.96
11:50:21 1429.64 51.46 83.96
11:50:22 1427.79 51.46 83.96
11:50:23 1428.80 51.46 83.96
11:50:24 1427.63 51.46 83.96
11:50:25 1429.70 51.46 83.96
11:50:26 1429.39 51.46 83.96
11:50:27 1429.84 51.46 83.96
11:50:28 1429.78 51.46 83.96
11:50:29 1435.08 51.46 83.96
11:50:30 1433.34 51.46 83.96
11:50:31 1438.68 51.46 83.96
11:50:32 1437.63 51.46 83.96
11:50:33 1437.67 51.46 83.96
11:50:34 1435.98 51.46 83.96
11:50:35 1437.47 51.46 83.96
11:50:36 1434.10 51.46 83.96
11:50:37 1426.29 51.46 83.96
11:50:38 1426.36 51.46 83.96
11:50:39 1427.34 51.46 83.96
11:50:40 1425.01 51.46 83.96
11:50:41 1423.96 51.46 83.96
11:50:42 1426.33 51.46 83.96
11:50:43 1426.47 51.46 83.96
11:50:44 1428.74 51.46 83.96
11:50:45 1428.09 51.46 83.96
11:50:46 1425.48 51.46 83.96
11:50:47 1425.36 51.46 83.96
11:50:48 1423.71 51.46 83.96
11:50:49 1438.05 51.46 83.96
11:50:50 1453.61 51.46 83.96
11:50:51 1452.99 51.46 83.96
11:50:52 1446.13 51.46 83.96
11:50:53 1444.49 51.46 83.96
11:50:54 1446.46 51.46 83.96
11:50:55 1446.35 51.46 83.96
11:50:56 1447.98 51.46 83.96
11:50:57 1447.34 51.46 83.96
11:50:58 1458.73 51.46 83.96
11:50:59 1463.06 51.46 83.96
11:51:00 1457.33 51.46 83.96
11:51:01 1451.82 51.46 83.96
11:51:02 1450.25 51.46 83.96
11:51:03 1453.68 51.46 83.96
11:51:04 1452.40 51.46 83.96
11:51:05 1451.06 51.46 83.96
11:51:06 1454.55 51.46 83.96
11:51:07 1453.94 51.46 83.96
11:51:08 1453.88 51.46 83.96
11:51:09 1452.12 51.46 83.96
11:51:10 1442.27 51.46 83.96
11:51:11 1453.47 51.46 83.96
11:51:12 1468.09 51.46 83.96
11:51:13 1465.10 51.46 83.96
11:51:14 1464.05 51.46 83.96
11:51:15 1466.42 51.46 83.96
11:51:16 1461.12 51.46 83.96
11:51:17 1458.03 51.46 83.96
11:51:18 1459.00 51.46 83.96
11:51:19 1458.48 51.46 83.96
11:51:20 1469.30 51.46 83.96
11:51:21 1450.61 51.46 83.96
11:51:22 1447.27 51.46 83.96
11:51:23 1462.19 51.46 83.96
11:51:24 1465.46 51.46 83.96
11:51:25 1471.22 51.46 83.96
11:51:26 1471.30 51.46 83.96
11:51:27 1464.49 51.46 83.96
11:51:28 1450.50 51.46 83.96
11:51:29 1451.37 51.46 83.96
11:51:30 1457.67 51.46 83.96
11:51:31 1458.91 51.46 83.96
11:51:32 1465.30 51.46 83.96
11:51:33 1449.64 51.46 83.96
11:51:34 1445.59 51.46 83.96
11:51:35 1461.87 51.46 83.96
11:51:36 1465.82 51.46 83.96
11:51:37 1465.23 51.46 83.96
11:51:38 1461.82 51.46 83.96
11:51:39 1460.37 51.46 83.94
11:51:40 1461.94 51.46 83.94
11:51:41 1455.78 51.46 83.96
11:51:42 1445.16 51.46 83.96
11:51:43 1431.91 51.46 83.96
11:51:44 1430.77 51.46 83.96
11:51:45 1441.30 51.46 83.96
11:51:46 1441.43 51.46 83.94
11:51:47 1444.88 51.46 83.94
11:51:48 1449.44 51.46 83.96
11:51:49 1450.04 51.46 83.96
11:51:50 1451.40 51.46 83.96
11:51:51 1448.53 51.46 83.94
11:51:52 1445.13 51.46 83.94
11:51:53 1443.15 51.46 83.94
11:51:54 1442.70 51.46 83.94
11:51:55 1458.48 51.46 83.96
11:51:56 1456.14 51.46 83.96
11:51:57 1446.75 51.46 83.96
11:51:58 1658.48 51.46 83.94
11:51:59 2285.27 51.46 83.94
11:52:00 1654.72 51.46 83.94
11:52:01 1763.22 51.46 83.94
11:52:02 1846.41 51.46 83.96
11:52:03 1435.22 51.46 83.96
11:52:04 1443.96 51.46 83.94
11:52:05 1665.20 51.46 83.94
11:52:06 1587.67 51.46 83.94
11:52:07 1422.65 51.46 83.94
11:52:08 1631.51 51.46 83.94
11:52:09 1871.81 51.46 83.94
11:52:10 1508.54 51.46 83.96
11:52:11 1576.27 51.46 83.94
11:52:12 1507.50 51.46 83.94
11:52:13 1471.04 51.46 83.96
11:52:14 1493.75 51.46 83.94
11:52:15 1519.95 51.46 83.94
11:52:16 1506.15 51.46 83.94
11:52:17 1446.81 51.46 83.94
11:52:18 1520.65 51.46 83.94
11:52:19 1548.45 51.46 83.94
11:52:20 1514.96 51.46 83.94
11:52:21 1483.60 51.46 83.94
11:52:22 1485.96 51.46 83.94
11:52:23 1497.23 51.46 83.94
11:52:24 1496.09 51.46 83.94
11:52:25 1497.17 51.46 83.94
11:52:26 1488.37 51.46 83.94
11:52:27 1487.29 51.46 83.94
11:52:28 1488.95 51.46 83.94
11:52:29 1495.96 51.46 83.94
11:52:30 1451.28 51.44 83.94
11:52:31 1435.45 51.44 83.94
11:52:32 1434.01 51.46 83.94
11:52:33 1436.84 51.46 83.94
11:52:34 1437.84 51.46 83.94
11:52:35 1439.08 51.46 83.94
11:52:36 1449.96 51.46 83.94
11:52:37 1451.83 51.46 83.94
11:52:38 1450.22 51.46 83.94
11:52:39 1450.74 51.46 83.94
11:52:40 1450.96 51.46 83.94
11:52:41 1452.24 51.46 83.94
11:52:42 1454.97 51.46 83.94
11:52:43 1453.72 51.46 83.94
11:52:44 1449.19 51.46 83.94
11:52:45 1449.38 51.46 83.94
11:52:46 1453.76 51.46 83.94
11:52:47 1452.63 51.46 83.94
11:52:48 1449.31 51.46 83.94
11:52:49 1449.04 51.46 83.94
11:52:50 1450.72 51.46 83.94
11:52:51 1451.91 51.46 83.94
11:52:52 1473.40 51.46 83.94
11:52:53 1458.78 51.46 83.94
11:52:54 1456.47 51.46 83.94
11:52:55 1466.32 51.46 83.94
11:52:56 1455.57 51.46 83.94
11:52:57 1470.38 51.46 83.94
11:52:58 1465.45 51.46 83.94
11:52:59 1462.44 51.46 83.94
11:53:00 1471.04 51.46 83.94
11:53:01 1470.55 51.46 83.94
11:53:02 1470.71 51.46 83.94
11:53:03 1470.27 51.46 83.94
11:53:04 1469.14 51.46 83.94
11:53:05 1479.61 51.46 83.94
11:53:06 1482.32 51.46 83.94
11:53:07 1480.05 51.46 83.94
11:53:08 1479.26 51.46 83.94
11:53:09 1474.01 51.46 83.94
11:53:10 1476.17 51.46 83.94
11:53:11 1476.24 51.46 83.94
11:53:12 1476.08 51.46 83.94
11:53:13 1473.05 51.46 83.94
11:53:14 1472.95 51.46 83.94
11:53:15 1475.27 51.46 83.94
11:53:16 1474.79 51.46 83.94
11:53:17 1472.20 51.46 83.94
11:53:18 1470.45 51.46 83.94
11:53:19 1469.96 51.46 83.94
11:53:20 1471.04 51.46 83.94
11:53:21 1471.19 51.46 83.94
11:53:22 1471.27 51.46 83.94
11:53:23 1467.54 51.46 83.94
11:53:24 1469.28 51.46 83.94
11:53:25 1468.74 51.46 83.94
11:53:26 1466.02 51.46 83.94
11:53:27 1465.59 51.46 83.94
11:53:28 1467.07 51.46 83.94
11:53:29 1468.86 51.46 83.94
11:53:30 1470.78 51.46 83.94
11:53:31 1469.44 51.46 83.94
11:53:32 1469.87 51.46 83.94
11:53:33 1469.40 51.46 83.94
11:53:34 1468.48 51.46 83.94
11:53:35 1468.24 51.46 83.94
11:53:36 1468.67 51.46 83.94
11:53:37 1469.08 51.46 83.94
11:53:38 1470.09 51.46 83.94
11:53:39 1469.90 51.46 83.94
11:53:40 1469.04 51.46 83.94
11:53:41 1468.59 51.46 83.94
11:53:42 1468.60 51.46 83.94
11:53:43 1467.09 51.46 83.94
11:53:44 1467.30 51.46 83.94
11:53:45 1468.37 51.46 83.94
11:53:46 1468.05 51.46 83.94
11:53:47 1468.60 51.46 83.94
11:53:48 1467.19 51.46 83.94
11:53:49 1468.09 51.46 83.94
11:53:50 1464.40 51.46 83.94
11:53:51 1471.25 51.46 83.94
11:53:52 1493.08 51.46 83.94
11:53:53 1485.42 51.46 83.94
11:53:54 1487.32 51.46 83.94
11:53:55 1493.63 51.46 83.94
11:53:56 1487.74 51.46 83.94
11:53:57 1479.71 51.46 83.94
11:53:58 1482.96 51.46 83.94
11:53:59 1486.26 51.46 83.94
11:54:00 1484.78 51.46 83.94
11:54:01 1483.97 51.46 83.94
11:54:02 1483.09 51.46 83.94
11:54:03 1483.07 51.46 83.94
11:54:04 1483.94 51.46 83.94
11:54:05 1486.25 51.46 83.94
11:54:06 1484.74 51.46 83.94
11:54:07 1482.59 51.46 83.94
11:54:08 1484.21 51.46 83.94
11:54:09 1483.63 51.46 83.94
11:54:10 1486.20 51.46 83.94
11:54:11 1484.73 51.46 83.94
11:54:12 1481.49 51.46 83.94
11:54:13 1484.94 51.46 83.94
11:54:14 1483.51 51.46 83.94
11:54:15 1484.70 51.46 83.94
11:54:16 1486.76 51.46 83.94
11:54:17 1485.69 51.46 83.94
11:54:18 1485.63 51.46 83.94
11:54:19 1489.86 51.46 83.94
11:54:20 1493.67 51.46 83.94
11:54:21 1490.81 51.46 83.94
11:54:22 1493.27 51.46 83.94
11:54:23 1491.94 51.46 83.94
11:54:24 1482.38 51.46 83.94
11:54:25 1485.50 51.46 83.94
11:54:26 1492.26 51.46 83.94
11:54:27 1485.77 51.46 83.94
11:54:28 1490.11 51.46 83.94
11:54:29 1491.91 51.46 83.94
11:54:30 1493.44 51.46 83.94
11:54:31 1492.39 51.46 83.94
11:54:32 1495.49 51.46 83.94
11:54:33 1496.90 51.46 83.94
11:54:34 1496.68 51.46 83.94
11:54:35 1492.87 51.46 83.94
11:54:36 1472.04 51.46 83.94
11:54:37 1469.63 51.46 83.94
11:54:38 1472.26 51.46 83.94
11:54:39 1469.13 51.46 83.94
11:54:40 1472.44 51.46 83.94
11:54:41 1474.25 51.46 83.94
11:54:42 1476.30 51.46 83.94
11:54:43 1475.22 51.46 83.94
11:54:44 1475.14 51.44 83.94
11:54:45 1474.12 51.44 83.94
11:54:46 1474.91 51.46 83.94
11:54:47 1476.61 51.46 83.94
11:54:48 1477.09 51.46 83.94
11:54:49 1478.18 51.46 83.94
11:54:50 1478.94 51.46 83.94
11:54:51 1479.47 51.46 83.94
11:54:52 1506.61 51.46 83.94
11:54:53 1525.47 51.46 83.94
11:54:54 1510.77 51.46 83.94
11:54:55 1513.27 51.46 83.94
11:54:56 1515.12 51.46 83.94
11:54:57 1502.37 51.46 83.94
11:54:58 1502.13 51.46 83.94
11:54:59 1500.84 51.46 83.94
11:55:00 1497.78 51.46 83.94
11:55:01 1501.93 51.46 83.94
11:55:02 1498.34 51.46 83.94
11:55:03 1494.18 51.46 83.94
11:55:04 1491.21 51.46 83.94
11:55:05 1490.28 51.46 83.94
11:55:06 1492.63 51.46 83.94
11:55:07 1494.22 51.46 83.94
11:55:08 1494.51 51.46 83.94
11:55:09 1496.72 51.46 83.94
11:55:10 1497.83 51.46 83.94
11:55:11 1498.49 51.46 83.94
11:55:12 1498.65 51.46 83.94
11:55:13 1501.02 51.46 83.94
11:55:14 1499.99 51.46 83.94
11:55:15 1497.45 51.46 83.94
11:55:16 1493.97 51.46 83.94
11:55:17 1495.20 51.46 83.94
11:55:18 1493.87 51.46 83.94
11:55:19 1495.43 51.46 83.94
11:55:20 1493.23 51.46 83.94
11:55:21 1492.27 51.46 83.94
11:55:22 1492.50 51.46 83.94
11:55:23 1491.66 51.46 83.94
11:55:24 1493.90 51.46 83.94
11:55:25 1490.28 51.46 83.94
11:55:26 1494.66 51.46 83.94
11:55:27 1492.70 51.46 83.94
11:55:28 1492.54 51.46 83.94
11:55:29 1492.71 51.46 83.94
11:55:30 1491.95 51.46 83.94
11:55:31 1486.38 51.46 83.94
11:55:32 1484.71 51.46 83.94
11:55:33 1487.15 51.46 83.94
11:55:34 1497.58 51.46 83.94
11:55:35 1510.43 51.46 83.94
11:55:36 1494.48 51.46 83.94
11:55:37 1491.01 51.46 83.94
11:55:38 1493.06 51.46 83.94
11:55:39 1495.57 51.46 83.94
11:55:40 1491.61 51.46 83.94
11:55:41 1508.38 51.46 83.94
11:55:42 1507.46 51.46 83.94
11:55:43 1498.42 51.46 83.94
11:55:44 1498.52 51.46 83.94
11:55:45 1495.86 51.46 83.94
11:55:46 1509.31 51.46 83.94
11:55:47 1512.40 51.46 83.94
11:55:48 1505.19 51.46 83.94
11:55:49 1502.19 51.46 83.94
11:55:50 1502.72 51.46 83.94
11:55:51 1497.64 51.46 83.94
11:55:52 1501.91 51.46 83.94
11:55:53 1509.18 51.46 83.94
11:55:54 1508.69 51.46 83.94
11:55:55 1500.33 51.46 83.94
11:55:56 1493.02 51.46 83.94
11:55:57 1497.28 51.46 83.94
11:55:58 1499.89 51.46 83.94
11:55:59 1488.27 51.46 83.94
11:56:00 1477.66 51.46 83.94
11:56:01 1472.24 51.46 83.94
11:56:02 1479.03 51.46 83.94
11:56:03 1489.52 51.46 83.94
11:56:04 1488.10 51.46 83.94
11:56:05 1469.42 51.46 83.94
11:56:06 1472.32 51.46 83.94
11:56:07 1475.20 51.46 83.94
11:56:08 1475.08 51.46 83.94
11:56:09 1478.58 51.46 83.94
11:56:10 1480.10 51.46 83.94
11:56:11 1478.89 51.46 83.94
11:56:12 1485.32 51.46 83.94
11:56:13 1487.37 51.46 83.94
11:56:14 1484.75 51.46 83.94
11:56:15 1485.59 51.46 83.94
11:56:16 1484.52 51.46 83.94
11:56:17 1487.30 51.46 83.94
11:56:18 1487.22 51.46 83.94
11:56:19 1488.21 51.46 83.94
11:56:20 1486.51 51.46 83.94
11:56:21 1486.73 51.46 83.94
11:56:22 1487.75 51.46 83.94
11:56:23 1486.92 51.46 83.94
11:56:24 1486.47 51.46 83.94
11:56:25 1487.27 51.46 83.94
11:56:26 1486.67 51.46 83.94
11:56:27 1486.76 51.46 83.94
11:56:28 1487.99 51.46 83.94
11:56:29 1483.03 51.46 83.94
11:56:30 1480.43 51.46 83.94
11:56:31 1483.44 51.46 83.94
11:56:32 1484.43 51.46 83.94
11:56:33 1484.72 51.46 83.94
11:56:34 1484.27 51.46 83.94
11:56:35 1483.24 51.46 83.94
11:56:36 1484.62 51.46 83.94
11:56:37 1486.15 51.46 83.94
11:56:38 1485.15 51.46 83.94
11:56:39 1484.81 51.46 83.94
11:56:40 1485.85 51.46 83.94
11:56:41 1482.76 51.46 83.94
11:56:42 1485.14 51.46 83.94
11:56:43 1482.58 51.46 83.94
11:56:44 1482.10 51.46 83.94
11:56:45 1478.93 51.46 83.94
11:56:46 1479.81 51.46 83.94
11:56:47 1489.27 51.46 83.94
11:56:48 1498.60 51.46 83.94
11:56:49 1501.92 51.46 83.94
11:56:50 1503.93 51.46 83.94
11:56:51 1494.78 51.46 83.94
11:56:52 1514.37 51.46 83.94
11:56:53 1520.01 51.46 83.94
11:56:54 1533.82 51.46 83.94
11:56:55 1529.96 51.46 83.94
11:56:56 1519.12 51.46 83.94
11:56:57 1518.68 51.46 83.94
11:56:58 1516.17 51.46 83.94
11:56:59 1508.47 51.46 83.94
11:57:00 1501.55 51.46 83.94
11:57:01 1511.79 51.46 83.94
11:57:02 1517.59 51.46 83.94
11:57:03 1511.77 51.46 83.94
11:57:04 1515.06 51.46 83.94
11:57:05 1510.99 51.46 83.94
11:57:06 1499.00 51.46 83.94
11:57:07 1495.45 51.46 83.94
11:57:08 1498.05 51.46 83.94
11:57:09 1502.14 51.46 83.94
11:57:10 1503.31 51.46 83.94
11:57:11 1501.08 51.46 83.94
11:57:12 1501.09 51.46 83.94
11:57:13 1500.89 51.46 83.94
11:57:14 1501.98 51.46 83.94
11:57:15 1505.50 51.46 83.94
11:57:16 1505.23 51.46 83.94
11:57:17 1508.34 51.46 83.94
11:57:18 1522.48 51.46 83.94
11:57:19 1518.19 51.46 83.94
11:57:20 1519.82 51.46 83.94
11:57:21 1519.56 51.46 83.94
11:57:22 1523.24 51.46 83.94
11:57:23 1522.57 51.46 83.94
11:57:24 1526.16 51.46 83.94
11:57:25 1526.68 51.46 83.94
11:57:26 1524.80 51.46 83.94
11:57:27 1521.79 51.46 83.94
11:57:28 1523.63 51.46 83.94
11:57:29 1526.56 51.46 83.94
11:57:30 1526.33 51.46 83.94
11:57:31 1524.15 51.46 83.94
11:57:32 1521.86 51.46 83.94
11:57:33 1525.72 51.46 83.94
11:57:34 1520.40 51.46 83.94
11:57:35 1521.49 51.46 83.94
11:57:36 1523.47 51.46 83.94
11:57:37 1528.22 51.46 83.94
11:57:38 1526.75 51.46 83.94
11:57:39 1526.80 51.46 83.94
11:57:40 1526.28 51.46 83.94
11:57:41 1524.32 51.46 83.94
11:57:42 1523.81 51.46 83.94
11:57:43 1524.02 51.46 83.94
11:57:44 1526.36 51.46 83.94
11:57:45 1522.32 51.46 83.94
11:57:46 1519.66 51.46 83.94
11:57:47 1525.07 51.46 83.94
11:57:48 1526.15 51.46 83.94
11:57:49 1531.08 51.46 83.94
11:57:50 1528.70 51.44 83.94
11:57:51 1515.62 51.44 83.94
11:57:52 1509.67 51.44 83.94
11:57:53 1517.77 51.44 83.94
11:57:54 1526.99 51.46 83.94
11:57:55 1510.82 51.46 83.94
11:57:56 1501.50 51.46 83.94
11:57:57 1503.45 51.46 83.94
11:57:58 1507.81 51.46 83.94
11:57:59 1511.20 51.46 83.94
11:58:00 1516.20 51.46 83.94
11:58:01 1514.06 51.46 83.94
11:58:02 1502.82 51.46 83.94
11:58:03 1511.37 51.46 83.94
11:58:04 1518.07 51.46 83.94
11:58:05 1515.11 51.46 83.94
11:58:06 1511.25 51.46 83.94
11:58:07 1505.71 51.46 83.94
11:58:08 1512.46 51.46 83.94
11:58:09 1520.52 51.46 83.94
11:58:10 1524.25 51.46 83.94
11:58:11 1527.71 51.46 83.94
11:58:12 1528.75 51.46 83.94
11:58:13 1523.81 51.46 83.94
11:58:14 1523.53 51.46 83.94
11:58:15 1525.40 51.46 83.94
11:58:16 1531.30 51.46 83.94
11:58:17 1526.67 51.46 83.94
11:58:18 1526.51 51.46 83.94
11:58:19 1526.75 51.46 83.94
11:58:20 1519.05 51.46 83.94
11:58:21 1523.81 51.46 83.94
11:58:22 1525.13 51.46 83.94
11:58:23 1525.71 51.46 83.94
11:58:24 1534.85 51.46 83.94
11:58:25 1537.12 51.46 83.94
11:58:26 1530.02 51.46 83.94
11:58:27 1528.70 51.46 83.94
11:58:28 1533.92 51.46 83.94
11:58:29 1529.87 51.46 83.94
11:58:30 1524.70 51.46 83.94
11:58:31 1522.18 51.46 83.94
11:58:32 1523.21 51.46 83.94
11:58:33 1522.32 51.46 83.94
11:58:34 1523.82 51.46 83.94
11:58:35 1524.00 51.46 83.94
11:58:36 1530.83 51.46 83.94
11:58:37 1534.51 51.46 83.94
11:58:38 1538.45 51.46 83.94
11:58:39 1537.93 51.46 83.94
11:58:40 1533.86 51.46 83.94
11:58:41 1527.04 51.46 83.94
11:58:42 1560.55 51.46 83.94
11:58:43 1584.90 51.46 83.94
11:58:44 1603.71 51.46 83.94
11:58:45 1611.90 51.46 83.94
11:58:46 1600.88 51.46 83.94
11:58:47 1589.35 51.46 83.94
11:58:48 1591.23 51.46 83.94
11:58:49 1585.06 51.46 83.94
11:58:50 1588.38 51.46 83.94
11:58:51 1584.18 51.46 83.94
11:58:52 1573.28 51.46 83.94
11:58:53 1571.14 51.46 83.94
11:58:54 1534.86 51.46 83.94
11:58:55 1529.48 51.46 83.94
11:58:56 1535.53 51.46 83.94
11:58:57 1541.03 51.46 83.94
11:58:58 1523.04 51.46 83.94
11:58:59 1536.59 51.46 83.94
11:59:00 1522.40 51.46 83.94
11:59:01 1510.46 51.46 83.94
11:59:02 1508.93 51.46 83.94
11:59:03 1514.01 51.46 83.94
11:59:04 1518.53 51.46 83.94
11:59:05 1522.76 51.46 83.94
11:59:06 1523.03 51.46 83.94
11:59:07 1522.04 51.46 83.94
11:59:08 1518.58 51.46 83.94
11:59:09 1518.38 51.46 83.94
11:59:10 1519.14 51.46 83.94
11:59:11 1530.14 51.46 83.94
11:59:12 1530.47 51.46 83.94
11:59:13 1529.27 51.46 83.94
11:59:14 1532.28 51.46 83.94
11:59:15 1535.06 51.46 83.94
11:59:16 1538.94 51.46 83.94
11:59:17 1542.58 51.46 83.94
11:59:18 1535.78 51.46 83.94
11:59:19 1535.33 51.46 83.94
11:59:20 1542.30 51.46 83.94
11:59:21 1550.62 51.46 83.94
11:59:22 1545.65 51.46 83.94
11:59:23 1550.89 51.46 83.93
11:59:24 1556.22 51.46 83.93
11:59:25 1552.84 51.46 83.94
11:59:26 1548.96 51.46 83.94
11:59:27 1549.95 51.46 83.94
11:59:28 1551.01 51.46 83.94
11:59:29 1550.86 51.46 83.94
11:59:30 1549.12 51.46 83.94
11:59:31 1546.02 51.46 83.94
11:59:32 1547.20 51.46 83.94
11:59:33 1546.66 51.46 83.94
11:59:34 1545.19 51.46 83.94
11:59:35 1545.55 51.46 83.94
11:59:36 1544.01 51.46 83.94
11:59:37 1542.33 51.46 83.94
11:59:38 1536.98 51.46 83.94
11:59:39 1532.44 51.46 83.94
11:59:40 1529.47 51.46 83.94
11:59:41 1532.08 51.46 83.94
11:59:42 1532.61 51.46 83.94
11:59:43 1533.23 51.46 83.94
11:59:44 1533.21 51.46 83.94
11:59:45 1533.80 51.46 83.94
11:59:46 1533.04 51.46 83.94
11:59:47 1535.61 51.46 83.94
11:59:48 1535.04 51.46 83.94
11:59:49 1530.35 51.46 83.94
11:59:50 1528.44 51.46 83.94
11:59:51 1530.21 51.46 83.94
11:59:52 1528.73 51.46 83.94
11:59:53 1529.35 51.46 83.94
11:59:54 1530.44 51.46 83.94
11:59:55 1532.31 51.46 83.94
11:59:56 1533.59 51.46 83.94
11:59:57 1535.65 51.46 83.94
11:59:58 1537.69 51.46 83.94
11:59:59 1539.62 51.46 83.94
12:00:00 1542.92 51.46 83.94
12:00:01 1543.79 51.46 83.94
12:00:02 1543.73 51.46 83.94
12:00:03 1545.71 51.46 83.94
12:00:04 1544.50 51.46 83.94
12:00:05 1542.81 51.46 83.94
12:00:06 1544.47 51.46 83.94
12:00:07 1543.70 51.46 83.94
12:00:08 1545.22 51.46 83.94
12:00:09 1547.64 51.46 83.94
12:00:10 1549.97 51.46 83.94
12:00:11 1549.17 51.46 83.94
12:00:12 1549.59 51.46 83.94
12:00:13 1548.55 51.46 83.94
12:00:14 1547.20 51.46 83.94
12:00:15 1549.50 51.46 83.94
12:00:16 1549.86 51.46 83.94
12:00:17 1550.44 51.46 83.94
12:00:18 1551.40 51.46 83.94
12:00:19 1549.19 51.46 83.94
12:00:20 1547.12 51.46 83.94
12:00:21 1553.38 51.46 83.94
12:00:22 1551.57 51.46 83.94
12:00:23 1551.18 51.46 83.94
12:00:24 1554.44 51.46 83.94
12:00:25 1555.83 51.46 83.94
12:00:26 1551.91 51.46 83.94
12:00:27 1547.95 51.46 83.94
12:00:28 1547.21 51.46 83.94
12:00:29 1550.39 51.46 83.94
12:00:30 1550.57 51.46 83.94
12:00:31 1555.37 51.46 83.94
12:00:32 1557.29 51.46 83.94
12:00:33 1556.76 51.46 83.94
12:00:34 1562.00 51.46 83.94
12:00:35 1560.07 51.46 83.94
12:00:36 1562.33 51.46 83.94
12:00:37 1559.81 51.46 83.94
12:00:38 1556.87 51.46 83.94
12:00:39 1557.94 51.46 83.94
12:00:40 1556.93 51.46 83.94
12:00:41 1554.27 51.46 83.94
12:00:42 1558.69 51.46 83.94
12:00:43 1552.91 51.46 83.94
12:00:44 1547.65 51.46 83.94
12:00:45 1561.09 51.46 83.94
12:00:46 1556.06 51.46 83.94
12:00:47 1553.60 51.46 83.94
12:00:48 1554.72 51.46 83.94
12:00:49 1551.65 51.46 83.94
12:00:50 1547.61 51.46 83.94
12:00:51 1546.52 51.46 83.94
12:00:52 1541.82 51.46 83.94
12:00:53 1540.57 51.46 83.94
12:00:54 1540.57 51.46 83.94
12:00:55 1542.05 51.46 83.94
12:00:56 1541.64 51.46 83.94
12:00:57 1542.73 51.46 83.94
12:00:58 1543.39 51.46 83.94
12:00:59 1545.36 51.46 83.94
12:01:00 1545.83 51.46 83.94
12:01:01 1546.49 51.46 83.94
12:01:02 1545.45 51.46 83.94
12:01:03 1545.16 51.44 83.94
12:01:04 1542.57 51.44 83.94
12:01:05 1542.93 51.46 83.94
12:01:06 1547.74 51.46 83.94
12:01:07 1543.11 51.46 83.94
12:01:08 1533.30 51.46 83.94
12:01:09 1530.25 51.46 83.94
12:01:10 1534.96 51.46 83.93
12:01:11 1535.05 51.46 83.93
12:01:12 1536.92 51.46 83.94
12:01:13 1536.36 51.46 83.94
12:01:14 1533.59 51.46 83.94
12:01:15 1531.59 51.46 83.93
12:01:16 1529.52 51.46 83.93
12:01:17 1530.85 51.46 83.93
12:01:18 1537.91 51.46 83.94
12:01:19 1538.80 51.46 83.94
12:01:20 1537.09 51.46 83.94
12:01:21 1537.15 51.46 83.94
12:01:22 1542.25 51.46 83.94
12:01:23 1547.19 51.46 83.94
12:01:24 1539.74 51.46 83.94
12:01:25 1536.81 51.46 83.94
12:01:26 1549.74 51.46 83.94
12:01:27 1547.37 51.46 83.94
12:01:28 1550.78 51.46 83.94
12:01:29 1554.65 51.46 83.94
12:01:30 1551.70 51.46 83.94
12:01:31 1547.46 51.46 83.94
12:01:32 1545.88 51.46 83.94
12:01:33 1551.00 51.46 83.94
12:01:34 1559.39 51.46 83.94
12:01:35 1559.52 51.46 83.94
12:01:36 1559.45 51.46 83.93
12:01:37 1561.91 51.44 83.93
12:01:38 1559.05 51.44 83.94
12:01:39 1558.02 51.44 83.94
12:01:40 1557.10 51.46 83.94
12:01:41 1557.76 51.46 83.94
12:01:42 1556.24 51.46 83.94
12:01:43 1557.89 51.46 83.93
12:01:44 1561.09 51.46 83.93
12:01:45 1558.16 51.46 83.94
12:01:46 1557.81 51.46 83.94
12:01:47 1558.72 51.46 83.93
12:01:48 1559.51 51.46 83.93
12:01:49 1559.47 51.46 83.94
12:01:50 1559.55 51.46 83.94
12:01:51 1563.06 51.46 83.93
12:01:52 1563.78 51.46 83.93
12:01:53 1561.75 51.46 83.93
12:01:54 1559.66 51.46 83.93
12:01:55 1560.40 51.46 83.93
12:01:56 1563.53 51.46 83.93
12:01:57 1563.60 51.46 83.93
12:01:58 1566.83 51.46 83.93
12:01:59 1569.68 51.46 83.93
12:02:00 1570.47 51.46 83.94
12:02:01 1568.80 51.46 83.94
12:02:02 1568.62 51.46 83.93
12:02:03 1567.55 51.46 83.93
12:02:04 1567.50 51.46 83.93
12:02:05 1567.29 51.46 83.94
12:02:06 1569.51 51.46 83.93
12:02:07 1569.20 51.46 83.93
12:02:08 1570.27 51.46 83.93
12:02:09 1570.07 51.46 83.93
12:02:10 1570.29 51.46 83.93
12:02:11 1571.25 51.46 83.93
12:02:12 1570.97 51.46 83.94
12:02:13 1569.81 51.46 83.94
12:02:14 1567.98 51.46 83.94
12:02:15 1568.31 51.46 83.94
12:02:16 1571.31 51.46 83.93
12:02:17 1571.82 51.46 83.93
12:02:18 1574.31 51.46 83.94
12:02:19 1572.75 51.46 83.94
12:02:20 1573.53 51.46 83.93
12:02:21 1573.56 51.46 83.93
12:02:22 1571.96 51.46 83.93
12:02:23 1570.46 51.46 83.94
12:02:24 1573.56 51.46 83.93
12:02:25 1579.79 51.46 83.93
12:02:26 1578.44 51.46 83.93
12:02:27 1579.11 51.46 83.93
12:02:28 1579.23 51.46 83.93
12:02:29 1578.59 51.46 83.93
12:02:30 1579.44 51.46 83.93
12:02:31 1578.86 51.46 83.93
12:02:32 1577.71 51.46 83.93
12:02:33 1580.06 51.46 83.93
12:02:34 1578.22 51.46 83.93
12:02:35 1575.98 51.46 83.93
12:02:36 1578.70 51.46 83.93
12:02:37 1578.73 51.46 83.93
12:02:38 1585.17 51.46 83.93
12:02:39 1582.36 51.46 83.93
12:02:40 1584.12 51.46 83.93
12:02:41 1585.17 51.46 83.93
12:02:42 1587.44 51.46 83.93
12:02:43 1581.92 51.46 83.93
12:02:44 1581.83 51.46 83.93
12:02:45 1585.00 51.46 83.93
12:02:46 1582.57 51.46 83.93
12:02:47 1580.70 51.46 83.93
12:02:48 1580.36 51.46 83.93
12:02:49 1584.17 51.46 83.93
12:02:50 1583.01 51.46 83.93
12:02:51 1581.04 51.46 83.93
12:02:52 1580.30 51.46 83.93
12:02:53 1579.70 51.46 83.93
12:02:54 1582.02 51.46 83.93
12:02:55 1580.15 51.46 83.93
12:02:56 1579.50 51.46 83.93
12:02:57 1579.79 51.46 83.93
12:02:58 1577.52 51.46 83.93
12:02:59 1577.54 51.46 83.93
12:03:00 1574.88 51.46 83.93
12:03:01 1575.27 51.46 83.93
12:03:02 1575.93 51.46 83.93
12:03:03 1576.45 51.46 83.93
12:03:04 1576.92 51.46 83.93
12:03:05 1576.94 51.46 83.93
12:03:06 1578.10 51.46 83.93
12:03:07 1577.73 51.46 83.93
12:03:08 1578.40 51.46 83.93
12:03:09 1576.30 51.46 83.93
12:03:10 1577.14 51.46 83.93
12:03:11 1578.13 51.46 83.93
12:03:12 1576.46 51.46 83.93
12:03:13 1579.41 51.46 83.93
12:03:14 1578.85 51.46 83.93
12:03:15 1580.76 51.46 83.93
12:03:16 1576.74 51.46 83.93
12:03:17 1578.30 51.46 83.93
12:03:18 1588.31 51.46 83.93
12:03:19 1596.20 51.46 83.93
12:03:20 1593.56 51.46 83.93
12:03:21 1597.09 51.46 83.93
12:03:22 1595.48 51.46 83.93
12:03:23 1591.50 51.46 83.93
12:03:24 1588.66 51.46 83.93
12:03:25 1589.23 51.46 83.93
12:03:26 1590.11 51.46 83.93
12:03:27 1591.62 51.46 83.93
12:03:28 1591.78 51.46 83.93
12:03:29 1590.01 51.46 83.93
12:03:30 1589.68 51.46 83.93
12:03:31 1589.34 51.46 83.93
12:03:32 1588.85 51.46 83.93
12:03:33 1589.92 51.46 83.93
12:03:34 1584.57 51.46 83.93
12:03:35 1583.42 51.46 83.93
12:03:36 1585.80 51.46 83.93
12:03:37 1587.31 51.46 83.93
12:03:38 1588.71 51.46 83.93
12:03:39 1589.55 51.46 83.93
12:03:40 1591.12 51.46 83.93
12:03:41 1591.37 51.46 83.93
12:03:42 1588.53 51.46 83.93
12:03:43 1586.04 51.46 83.93
12:03:44 1586.02 51.46 83.93
12:03:45 1586.41 51.46 83.93
12:03:46 1584.87 51.46 83.93
12:03:47 1586.29 51.46 83.93
12:03:48 1585.44 51.46 83.93
12:03:49 1586.48 51.46 83.93
12:03:50 1584.84 51.46 83.93
12:03:51 1584.99 51.46 83.93
12:03:52 1583.76 51.46 83.93
12:03:53 1585.20 51.44 83.93
12:03:54 1585.48 51.44 83.93
12:03:55 1584.35 51.46 83.93
12:03:56 1583.04 51.46 83.93
12:03:57 1583.21 51.46 83.93
12:03:58 1584.22 51.46 83.93
12:03:59 1584.01 51.46 83.93
12:04:00 1584.82 51.46 83.93
12:04:01 1585.76 51.46 83.93
12:04:02 1584.29 51.46 83.93
12:04:03 1583.37 51.46 83.93
12:04:04 1582.89 51.46 83.93
12:04:05 1581.59 51.46 83.93
12:04:06 1580.14 51.46 83.93
12:04:07 1579.63 51.46 83.93
12:04:08 1580.99 51.46 83.93
12:04:09 1580.33 51.46 83.93
12:04:10 1580.45 51.46 83.93
12:04:11 1579.30 51.46 83.93
12:04:12 1579.90 51.46 83.93
12:04:13 1577.44 51.46 83.93
12:04:14 1577.20 51.46 83.93
12:04:15 1576.71 51.46 83.93
12:04:16 1579.51 51.46 83.93
12:04:17 1591.75 51.46 83.93
12:04:18 1585.39 51.46 83.93
12:04:19 1591.38 51.46 83.93
12:04:20 1586.12 51.46 83.93
12:04:21 1591.46 51.46 83.93
12:04:22 1604.72 51.46 83.93
12:04:23 1591.86 51.46 83.93
12:04:24 1583.09 51.46 83.93
12:04:25 1588.62 51.46 83.93
12:04:26 1599.15 51.46 83.93
12:04:27 1598.17 51.46 83.93
12:04:28 1595.23 51.46 83.93
12:04:29 1588.04 51.46 83.93
12:04:30 1588.34 51.46 83.93
12:04:31 1591.21 51.46 83.93
12:04:32 1601.81 51.46 83.93
12:04:33 1598.28 51.46 83.93
12:04:34 1597.71 51.46 83.93
12:04:35 1598.69 51.46 83.93
12:04:36 1595.50 51.46 83.93
12:04:37 1598.49 51.46 83.93
12:04:38 1599.27 51.46 83.93
12:04:39 1599.96 51.46 83.93
12:04:40 1599.58 51.46 83.93
12:04:41 1597.38 51.46 83.93
12:04:42 1599.43 51.46 83.93
12:04:43 1605.86 51.46 83.93
12:04:44 1611.35 51.46 83.93
12:04:45 1603.60 51.46 83.93
12:04:46 1600.74 51.46 83.93
12:04:47 1605.09 51.46 83.93
12:04:48 1603.88 51.46 83.93
12:04:49 1600.62 51.46 83.93
12:04:50 1599.94 51.46 83.93
12:04:51 1599.73 51.46 83.93
12:04:52 1598.83 51.46 83.93
12:04:53 1604.57 51.46 83.93
12:04:54 1604.32 51.46 83.93
12:04:55 1604.98 51.46 83.93
12:04:56 1605.63 51.46 83.93
12:04:57 1607.21 51.46 83.93
12:04:58 1605.89 51.46 83.93
12:04:59 1603.45 51.46 83.93
12:05:00 1603.75 51.46 83.93
12:05:01 1605.41 51.46 83.93
12:05:02 1603.54 51.46 83.93
12:05:03 1606.81 51.46 83.93
12:05:04 1609.59 51.46 83.93
12:05:05 1610.16 51.46 83.93
12:05:06 1607.11 51.46 83.93
12:05:07 1605.17 51.46 83.93
12:05:08 1606.27 51.46 83.93
12:05:09 1603.38 51.46 83.93
12:05:10 1603.14 51.46 83.93
12:05:11 1604.20 51.46 83.93
12:05:12 1603.98 51.46 83.93
12:05:13 1605.33 51.46 83.93
12:05:14 1607.62 51.46 83.93
12:05:15 1609.25 51.46 83.93
12:05:16 1605.82 51.46 83.93
12:05:17 1606.10 51.46 83.93
12:05:18 1605.81 51.46 83.93
12:05:19 1604.24 51.46 83.93
12:05:20 1602.31 51.46 83.93
12:05:21 1603.51 51.46 83.93
12:05:22 1604.60 51.46 83.93
12:05:23 1606.14 51.46 83.93
12:05:24 1607.00 51.46 83.93
12:05:25 1608.94 51.46 83.93
12:05:26 1607.20 51.46 83.93
12:05:27 1605.65 51.46 83.93
12:05:28 1605.69 51.46 83.93
12:05:29 1606.42 51.46 83.93
12:05:30 1603.45 51.46 83.93
12:05:31 1604.77 51.46 83.93
12:05:32 1603.44 51.46 83.93
12:05:33 1604.05 51.46 83.93
12:05:34 1606.63 51.46 83.93
12:05:35 1606.65 51.46 83.93
12:05:36 1606.34 51.46 83.93
12:05:37 1607.84 51.46 83.93
12:05:38 1608.47 51.46 83.93
12:05:39 1608.47 51.46 83.93
12:05:40 1607.92 51.46 83.93
12:05:41 1606.99 51.46 83.93
12:05:42 1607.60 51.46 83.93
12:05:43 1606.08 51.46 83.93
12:05:44 1607.58 51.46 83.93
12:05:45 1607.68 51.46 83.93
12:05:46 1608.05 51.46 83.93
12:05:47 1607.93 51.46 83.93
12:05:48 1611.53 51.46 83.93
12:05:49 1611.69 51.46 83.93
12:05:50 1611.18 51.46 83.93
12:05:51 1611.67 51.46 83.93
12:05:52 1608.99 51.46 83.93
12:05:53 1609.50 51.46 83.93
12:05:54 1610.08 51.46 83.93
12:05:55 1609.01 51.46 83.93
12:05:56 1610.75 51.46 83.93
12:05:57 1611.12 51.46 83.93
12:05:58 1613.08 51.46 83.93
12:05:59 1612.92 51.46 83.93
12:06:00 1611.90 51.46 83.93
12:06:01 1609.99 51.46 83.93
12:06:02 1610.72 51.46 83.93
12:06:03 1610.35 51.46 83.93
12:06:04 1608.25 51.46 83.93
12:06:05 1608.28 51.46 83.93
12:06:06 1606.34 51.46 83.93
12:06:07 1605.40 51.46 83.93
12:06:08 1604.17 51.46 83.93
12:06:09 1606.83 51.46 83.93
12:06:10 1606.45 51.46 83.93
12:06:11 1603.83 51.46 83.93
12:06:12 1600.15 51.46 83.93
12:06:13 1603.40 51.46 83.93
12:06:14 1605.24 51.46 83.93
12:06:15 1610.13 51.46 83.93
12:06:16 1605.18 51.46 83.93
12:06:17 1612.04 51.46 83.93
12:06:18 1618.71 51.46 83.93
12:06:19 1615.10 51.46 83.93
12:06:20 1608.25 51.46 83.93
12:06:21 1610.85 51.46 83.93
12:06:22 1613.77 51.46 83.93
12:06:23 1613.95 51.46 83.93
12:06:24 1612.94 51.46 83.93
12:06:25 1615.02 51.46 83.93
12:06:26 1614.70 51.46 83.93
12:06:27 1611.75 51.46 83.93
12:06:28 1615.03 51.46 83.93
12:06:29 1616.67 51.46 83.93
12:06:30 1614.77 51.46 83.93
12:06:31 1616.71 51.46 83.93
12:06:32 1617.15 51.46 83.93
12:06:33 1617.68 51.46 83.93
12:06:34 1616.12 51.46 83.93
12:06:35 1615.87 51.46 83.93
12:06:36 1616.09 51.46 83.93
12:06:37 1614.56 51.46 83.93
12:06:38 1614.08 51.46 83.93
12:06:39 1615.19 51.46 83.93
12:06:40 1615.25 51.46 83.93
12:06:41 1617.88 51.46 83.93
12:06:42 1617.21 51.46 83.93
12:06:43 1616.98 51.46 83.93
12:06:44 1618.48 51.46 83.93
12:06:45 1618.54 51.46 83.93
12:06:46 1617.47 51.46 83.93
12:06:47 1617.08 51.46 83.93
12:06:48 1616.65 51.46 83.93
12:06:49 1615.77 51.46 83.93
12:06:50 1611.10 51.46 83.93
12:06:51 1614.04 51.46 83.93
12:06:52 1613.39 51.46 83.93
12:06:53 1613.38 51.46 83.93
12:06:54 1613.10 51.46 83.93
12:06:55 1611.63 51.46 83.93
12:06:56 1612.19 51.46 83.93
12:06:57 1612.02 51.46 83.93
12:06:58 1612.30 51.46 83.93
12:06:59 1610.29 51.46 83.93
12:07:00 1609.92 51.46 83.93
12:07:01 1610.87 51.46 83.93
12:07:02 1610.45 51.46 83.93
12:07:03 1612.33 51.46 83.93
12:07:04 1612.10 51.46 83.93
12:07:05 1610.06 51.46 83.93
12:07:06 1605.39 51.46 83.93
12:07:07 1604.64 51.46 83.93
12:07:08 1605.59 51.46 83.93
12:07:09 1606.03 51.46 83.93
12:07:10 1610.19 51.46 83.93
12:07:11 1608.31 51.46 83.93
12:07:12 1608.03 51.46 83.93
12:07:13 1609.72 51.46 83.93
12:07:14 1608.06 51.46 83.93
12:07:15 1609.98 51.46 83.93
12:07:16 1609.30 51.46 83.93
12:07:17 1603.75 51.46 83.93
12:07:18 1614.37 51.46 83.93
12:07:19 1616.71 51.46 83.93
12:07:20 1614.18 51.46 83.93
12:07:21 1612.59 51.46 83.93
12:07:22 1608.27 51.46 83.93
12:07:23 1609.83 51.46 83.93
12:07:24 1608.69 51.46 83.93
12:07:25 1602.57 51.46 83.93
12:07:26 1603.89 51.46 83.93
12:07:27 1605.00 51.46 83.93
12:07:28 1605.74 51.46 83.93
12:07:29 1606.56 51.46 83.93
12:07:30 1608.39 51.46 83.93
12:07:31 1608.67 51.46 83.93
12:07:32 1609.76 51.46 83.93
12:07:33 1611.45 51.46 83.93
12:07:34 1613.15 51.46 83.93
12:07:35 1611.11 51.46 83.93
12:07:36 1609.86 51.46 83.93
12:07:37 1611.99 51.46 83.93
12:07:38 1610.70 51.46 83.93
12:07:39 1613.69 51.46 83.93
12:07:40 1613.87 51.46 83.93
12:07:41 1614.93 51.46 83.93
12:07:42 1613.75 51.46 83.93
12:07:43 1613.66 51.46 83.93
12:07:44 1612.64 51.46 83.93
12:07:45 1611.94 51.46 83.93
12:07:46 1612.44 51.46 83.93
12:07:47 1612.56 51.46 83.93
12:07:48 1612.89 51.46 83.93
12:07:49 1613.24 51.46 83.93
12:07:50 1611.97 51.46 83.93
12:07:51 1614.41 51.46 83.93
12:07:52 1613.69 51.46 83.93
12:07:53 1615.75 51.46 83.93
12:07:54 1622.49 51.46 83.93
12:07:55 1624.06 51.46 83.93
12:07:56 1618.25 51.46 83.93
12:07:57 1645.86 51.46 83.93
12:07:58 1647.82 51.46 83.93
12:07:59 1647.75 51.46 83.93
12:08:00 1630.31 51.46 83.93
12:08:01 1635.33 51.46 83.93
12:08:02 1633.45 51.46 83.93
12:08:03 1640.42 51.46 83.93
12:08:04 1633.66 51.46 83.93
12:08:05 1632.41 51.46 83.93
12:08:06 1632.64 51.46 83.93
12:08:07 1623.73 51.46 83.93
12:08:08 1618.93 51.46 83.93
12:08:09 1617.82 51.46 83.93
12:08:10 1622.24 51.46 83.93
12:08:11 1620.32 51.46 83.93
12:08:12 1622.51 51.46 83.93
12:08:13 1622.02 51.46 83.93
12:08:14 1620.27 51.46 83.93
12:08:15 1619.84 51.46 83.93
12:08:16 1623.01 51.46 83.93
12:08:17 1624.08 51.46 83.93
12:08:18 1629.16 51.46 83.93
12:08:19 1632.03 51.46 83.93
12:08:20 1627.60 51.46 83.93
12:08:21 1625.26 51.46 83.93
12:08:22 1626.91 51.46 83.93
12:08:23 1628.09 51.46 83.93
12:08:24 1624.76 51.46 83.93
12:08:25 1626.75 51.46 83.93
12:08:26 1625.07 51.46 83.93
12:08:27 1622.90 51.46 83.93
12:08:28 1624.57 51.46 83.93
12:08:29 1627.53 51.46 83.93
12:08:30 1632.46 51.46 83.93
12:08:31 1629.57 51.46 83.93
12:08:32 1625.39 51.46 83.93
12:08:33 1627.18 51.46 83.93
12:08:34 1629.27 51.46 83.93
12:08:35 1625.53 51.46 83.93
12:08:36 1630.08 51.46 83.93
12:08:37 1632.19 51.46 83.93
12:08:38 1628.36 51.46 83.93
12:08:39 1627.78 51.46 83.93
12:08:40 1627.65 51.44 83.93
12:08:41 1630.95 51.44 83.93
12:08:42 1634.90 51.46 83.93
12:08:43 1634.46 51.46 83.93
12:08:44 1631.02 51.46 83.93
12:08:45 1631.89 51.46 83.93
12:08:46 1634.89 51.46 83.93
12:08:47 1635.96 51.46 83.93
12:08:48 1634.44 51.46 83.93
12:08:49 1629.83 51.46 83.93
12:08:50 1632.68 51.46 83.93
12:08:51 1636.50 51.46 83.93
12:08:52 1632.17 51.46 83.93
12:08:53 1632.43 51.46 83.93
12:08:54 1637.25 51.46 83.93
12:08:55 1638.62 51.46 83.93
12:08:56 1636.08 51.46 83.93
12:08:57 1637.06 51.46 83.93
12:08:58 1636.67 51.46 83.93
12:08:59 1645.17 51.46 83.93
12:09:00 1641.21 51.46 83.93
12:09:01 1634.05 51.46 83.93
12:09:02 1634.60 51.46 83.93
12:09:03 1638.63 51.46 83.93
12:09:04 1639.62 51.46 83.93
12:09:05 1639.49 51.46 83.93
12:09:06 1644.20 51.46 83.93
12:09:07 1642.46 51.46 83.93
12:09:08 1643.88 51.46 83.93
12:09:09 1644.38 51.46 83.93
12:09:10 1640.77 51.46 83.93
12:09:11 1641.25 51.46 83.93
12:09:12 1638.88 51.46 83.93
12:09:13 1637.07 51.46 83.93
12:09:14 1634.66 51.46 83.93
12:09:15 1632.49 51.46 83.93
12:09:16 1633.18 51.46 83.93
12:09:17 1633.00 51.46 83.93
12:09:18 1633.76 51.46 83.93
12:09:19 1631.95 51.46 83.93
12:09:20 1632.53 51.46 83.93
12:09:21 1635.43 51.46 83.93
12:09:22 1640.38 51.46 83.93
12:09:23 1642.27 51.46 83.93
12:09:24 1646.38 51.46 83.93
12:09:25 1644.50 51.46 83.93
12:09:26 1648.72 51.46 83.93
12:09:27 1648.80 51.46 83.93
12:09:28 1649.17 51.46 83.93
12:09:29 1645.64 51.46 83.93
12:09:30 1645.39 51.46 83.93
12:09:31 1645.32 51.46 83.93
12:09:32 1648.59 51.46 83.93
12:09:33 1649.09 51.46 83.93
12:09:34 1652.27 51.46 83.93
12:09:35 1652.36 51.46 83.93
12:09:36 1655.27 51.46 83.93
12:09:37 1652.99 51.46 83.93
12:09:38 1652.32 51.46 83.93
12:09:39 1656.09 51.46 83.93
12:09:40 1659.98 51.46 83.93
12:09:41 1657.26 51.46 83.93
12:09:42 1652.75 51.46 83.93
12:09:43 1653.40 51.46 83.93
12:09:44 1654.38 51.46 83.93
12:09:45 1654.47 51.46 83.93
12:09:46 1656.17 51.46 83.93
12:09:47 1654.17 51.46 83.93
12:09:48 1653.73 51.46 83.93
12:09:49 1654.22 51.46 83.93
12:09:50 1654.28 51.46 83.93
12:09:51 1651.73 51.46 83.93
12:09:52 1656.49 51.46 83.93
12:09:53 1656.16 51.46 83.93
12:09:54 1653.98 51.46 83.93
12:09:55 1654.41 51.46 83.93
12:09:56 1656.22 51.46 83.93
12:09:57 1654.00 51.46 83.93
12:09:58 1654.67 51.46 83.93
12:09:59 1653.13 51.46 83.93
12:10:00 1652.97 51.46 83.93
12:10:01 1655.70 51.46 83.93
12:10:02 1655.33 51.46 83.93
12:10:03 1657.33 51.46 83.93
12:10:04 1656.14 51.46 83.93
12:10:05 1654.66 51.46 83.93
12:10:06 1655.20 51.46 83.93
12:10:07 1655.47 51.46 83.93
12:10:08 1655.99 51.46 83.93
12:10:09 1653.24 51.46 83.93
12:10:10 1654.95 51.46 83.93
12:10:11 1656.29 51.46 83.93
12:10:12 1654.17 51.46 83.93
12:10:13 1656.88 51.46 83.93
12:10:14 1657.77 51.46 83.93
12:10:15 1657.08 51.46 83.93
12:10:16 1656.12 51.46 83.93
12:10:17 1656.07 51.46 83.93
12:10:18 1652.96 51.46 83.93
12:10:19 1653.56 51.46 83.93
12:10:20 1651.82 51.46 83.93
12:10:21 1648.84 51.46 83.93
12:10:22 1648.39 51.46 83.93
12:10:23 1648.93 51.46 83.93
12:10:24 1651.53 51.46 83.93
12:10:25 1649.43 51.46 83.93
12:10:26 1649.21 51.46 83.93
12:10:27 1650.42 51.46 83.93
12:10:28 1648.26 51.46 83.93
12:10:29 1649.28 51.46 83.93
12:10:30 1650.59 51.46 83.93
12:10:31 1651.56 51.46 83.93
12:10:32 1650.40 51.46 83.93
12:10:33 1651.33 51.46 83.93
12:10:34 1651.84 51.46 83.93
12:10:35 1652.48 51.46 83.93
12:10:36 1652.31 51.46 83.93
12:10:37 1652.02 51.46 83.93
12:10:38 1651.91 51.46 83.93
12:10:39 1653.00 51.46 83.93
12:10:40 1655.41 51.46 83.93
12:10:41 1656.34 51.46 83.93
12:10:42 1656.92 51.46 83.93
12:10:43 1657.70 51.46 83.93
12:10:44 1655.86 51.46 83.93
12:10:45 1654.85 51.46 83.93
12:10:46 1660.68 51.46 83.93
12:10:47 1661.65 51.46 83.93
12:10:48 1663.42 51.46 83.93
12:10:49 1661.28 51.46 83.93
12:10:50 1660.73 51.46 83.93
12:10:51 1663.20 51.46 83.93
12:10:52 1661.81 51.46 83.93
12:10:53 1665.89 51.46 83.93
12:10:54 1667.39 51.46 83.93
12:10:55 1665.14 51.46 83.93
12:10:56 1663.00 51.46 83.93
12:10:57 1660.98 51.46 83.93
12:10:58 1661.57 51.46 83.93
12:10:59 1661.90 51.46 83.93
12:11:00 1659.94 51.46 83.93
12:11:01 1668.97 51.46 83.93
12:11:02 1672.78 51.46 83.93
12:11:03 1674.64 51.46 83.93
12:11:04 1672.51 51.46 83.93
12:11:05 1670.66 51.46 83.93
12:11:06 1670.51 51.46 83.93
12:11:07 1660.12 51.46 83.93
12:11:08 1661.09 51.46 83.93
12:11:09 1679.84 51.46 83.93
12:11:10 1679.85 51.46 83.93
12:11:11 1677.62 51.46 83.93
12:11:12 1676.99 51.46 83.93
12:11:13 1672.91 51.46 83.93
12:11:14 1669.75 51.46 83.93
12:11:15 1671.16 51.46 83.93
12:11:16 1670.41 51.46 83.93
12:11:17 1671.87 51.46 83.93
12:11:18 1665.94 51.46 83.93
12:11:19 1676.74 51.46 83.93
12:11:20 1681.27 51.46 83.93
12:11:21 1682.74 51.46 83.93
12:11:22 1680.13 51.46 83.93
12:11:23 1679.23 51.46 83.93
12:11:24 1680.03 51.46 83.93
12:11:25 1680.76 51.46 83.93
12:11:26 1679.68 51.46 83.93
12:11:27 1678.35 51.46 83.93
12:11:28 1676.22 51.46 83.93
12:11:29 1676.67 51.46 83.93
12:11:30 1676.69 51.46 83.93
12:11:31 1678.75 51.46 83.93
12:11:32 1680.79 51.46 83.93
12:11:33 1679.96 51.46 83.93
12:11:34 1680.11 51.46 83.93
12:11:35 1677.84 51.46 83.93
12:11:36 1679.59 51.46 83.93
12:11:37 1680.30 51.46 83.93
12:11:38 1680.28 51.46 83.93
12:11:39 1678.20 51.46 83.93
12:11:40 1678.93 51.46 83.93
12:11:41 1677.91 51.46 83.93
12:11:42 1682.65 51.46 83.93
12:11:43 1688.30 51.46 83.93
12:11:44 1687.97 51.46 83.93
12:11:45 1681.91 51.46 83.93
12:11:46 1677.21 51.46 83.93
12:11:47 1677.27 51.46 83.93
12:11:48 1676.95 51.46 83.93
12:11:49 1677.74 51.46 83.93
12:11:50 1677.72 51.46 83.93
12:11:51 1677.57 51.46 83.93
12:11:52 1675.74 51.46 83.93
12:11:53 1677.17 51.46 83.93
12:11:54 1677.06 51.46 83.93
12:11:55 1678.06 51.46 83.93
12:11:56 1677.72 51.44 83.93
12:11:57 1676.99 51.44 83.93
12:11:58 1679.39 51.46 83.93
12:11:59 1681.50 51.46 83.92
12:12:00 1681.98 51.46 83.92
12:12:01 1681.85 51.46 83.93
12:12:02 1679.69 51.46 83.93
12:12:03 1680.81 51.46 83.93
12:12:04 1680.06 51.46 83.93
12:12:05 1681.05 51.46 83.93
12:12:06 1678.64 51.46 83.93
12:12:07 1682.69 51.46 83.93
12:12:08 1680.29 51.46 83.93
12:12:09 1677.95 51.46 83.93
12:12:10 1681.47 51.46 83.93
12:12:11 1684.08 51.46 83.93
12:12:12 1682.82 51.46 83.93
12:12:13 1683.92 51.46 83.93
12:12:14 1678.82 51.46 83.93
12:12:15 1680.03 51.46 83.93
12:12:16 1683.70 51.46 83.93
12:12:17 1679.27 51.46 83.93
12:12:18 1682.61 51.46 83.93
12:12:19 1681.16 51.46 83.93
12:12:20 1678.94 51.46 83.93
12:12:21 1676.03 51.46 83.93
12:12:22 1677.18 51.46 83.93
12:12:23 1678.43 51.46 83.93
12:12:24 1677.89 51.46 83.93
12:12:25 1675.53 51.46 83.93
12:12:26 1677.04 51.46 83.93
12:12:27 1678.96 51.46 83.93
12:12:28 1679.32 51.46 83.92
12:12:29 1682.66 51.46 83.92
12:12:30 1681.05 51.46 83.93
12:12:31 1680.87 51.46 83.93
12:12:32 1678.22 51.46 83.92
12:12:33 1678.99 51.46 83.92
12:12:34 1678.77 51.46 83.92
12:12:35 1680.26 51.46 83.92
12:12:36 1679.55 51.46 83.93
12:12:37 1680.03 51.46 83.93
12:12:38 1681.32 51.46 83.93
12:12:39 1679.10 51.46 83.93
12:12:40 1679.11 51.46 83.93
12:12:41 1680.75 51.46 83.93
12:12:42 1678.38 51.46 83.92
12:12:43 1680.19 51.46 83.92
12:12:44 1679.23 51.46 83.92
12:12:45 1681.70 51.46 83.92
12:12:46 1680.76 51.46 83.93
12:12:47 1681.99 51.46 83.93
12:12:48 1684.60 51.46 83.93
12:12:49 1682.56 51.46 83.93
12:12:50 1682.56 51.46 83.93
12:12:51 1681.61 51.46 83.93
12:12:52 1683.97 51.46 83.92
12:12:53 1686.76 51.46 83.92
12:12:54 1686.81 51.46 83.93
12:12:55 1686.56 51.46 83.93
12:12:56 1684.35 51.46 83.93
12:12:57 1684.39 51.46 83.93
12:12:58 1682.70 51.46 83.93
12:12:59 1682.64 51.46 83.93
12:13:00 1684.02 51.46 83.93
12:13:01 1686.54 51.46 83.93
12:13:02 1687.59 51.46 83.93
12:13:03 1687.77 51.46 83.93
12:13:04 1686.55 51.46 83.93
12:13:05 1688.00 51.46 83.93
12:13:06 1686.79 51.46 83.93
12:13:07 1690.56 51.46 83.93
12:13:08 1694.88 51.46 83.93
12:13:09 1694.18 51.46 83.92
12:13:10 1689.63 51.46 83.92
12:13:11 1689.69 51.46 83.93
12:13:12 1690.39 51.46 83.93
12:13:13 1689.82 51.46 83.93
12:13:14 1690.19 51.46 83.92
12:13:15 1687.67 51.46 83.92
12:13:16 1687.50 51.46 83.92
12:13:17 1687.54 51.46 83.92
12:13:18 1688.83 51.46 83.92
12:13:19 1687.76 51.46 83.92
12:13:20 1686.86 51.46 83.93
12:13:21 1688.52 51.46 83.93
12:13:22 1687.07 51.46 83.92
12:13:23 1686.68 51.46 83.92
12:13:24 1687.26 51.46 83.92
12:13:25 1687.76 51.46 83.92
12:13:26 1687.85 51.46 83.93
12:13:27 1689.61 51.46 83.92
12:13:28 1690.09 51.46 83.92
12:13:29 1687.10 51.46 83.92
12:13:30 1687.01 51.46 83.92
12:13:31 1686.86 51.46 83.92
12:13:32 1714.59 51.46 83.92
12:13:33 1730.84 51.46 83.93
12:13:34 1732.29 51.46 83.92
12:13:35 1724.70 51.46 83.92
12:13:36 1727.52 51.46 83.92
12:13:37 1708.57 51.46 83.92
12:13:38 1704.33 51.46 83.92
12:13:39 1717.39 51.46 83.92
12:13:40 1729.92 51.46 83.92
12:13:41 1719.56 51.46 83.92
12:13:42 1719.24 51.46 83.92
12:13:43 1722.76 51.46 83.93
12:13:44 1727.70 51.46 83.93
12:13:45 1710.81 51.46 83.93
12:13:46 1693.30 51.46 83.93
12:13:47 1725.97 51.46 83.92
12:13:48 1727.78 51.46 83.92
12:13:49 1719.56 51.46 83.92
12:13:50 1722.81 51.46 83.93
12:13:51 1718.43 51.46 83.92
12:13:52 1712.69 51.46 83.92
12:13:53 1712.24 51.46 83.92
12:13:54 1709.30 51.46 83.92
12:13:55 1693.62 51.46 83.92
12:13:56 1702.18 51.46 83.92
12:13:57 1721.95 51.46 83.92
12:13:58 1722.29 51.46 83.92
12:13:59 1718.71 51.46 83.92
12:14:00 1716.87 51.46 83.92
12:14:01 1713.22 51.46 83.92
12:14:02 1711.49 51.46 83.92
12:14:03 1717.05 51.46 83.92
12:14:04 1724.44 51.46 83.92
12:14:05 1721.41 51.46 83.92
12:14:06 1713.29 51.46 83.92
12:14:07 1702.93 51.46 83.92
12:14:08 1699.07 51.46 83.92
12:14:09 1701.12 51.46 83.92
12:14:10 1702.37 51.46 83.92
12:14:11 1699.33 51.46 83.92
12:14:12 1699.48 51.46 83.92
12:14:13 1699.32 51.46 83.92
12:14:14 1701.24 51.46 83.92
12:14:15 1703.21 51.46 83.92
12:14:16 1705.57 51.46 83.92
12:14:17 1704.86 51.46 83.92
12:14:18 1706.35 51.46 83.93
12:14:19 1708.24 51.46 83.92
12:14:20 1710.04 51.46 83.92
12:14:21 1710.13 51.46 83.92
12:14:22 1709.25 51.46 83.92
12:14:23 1709.19 51.46 83.92
12:14:24 1709.66 51.46 83.92
12:14:25 1709.99 51.46 83.92
12:14:26 1711.09 51.46 83.92
12:14:27 1713.46 51.46 83.92
12:14:28 1713.18 51.46 83.92
12:14:29 1713.95 51.46 83.92
12:14:30 1713.32 51.46 83.92
12:14:31 1712.95 51.46 83.92
12:14:32 1714.14 51.46 83.92
12:14:33 1713.27 51.46 83.92
12:14:34 1713.87 51.46 83.92
12:14:35 1712.50 51.46 83.92
12:14:36 1712.51 51.46 83.92
12:14:38 1712.30 51.46 83.92
12:14:39 1712.52 51.46 83.92
12:14:40 1711.02 51.46 83.92
12:14:41 1707.94 51.46 83.92
12:14:42 1705.70 51.46 83.92
12:14:43 1747.25 51.46 83.92
12:14:44 1758.90 51.46 83.92
12:14:45 1730.18 51.46 83.92
12:14:46 1724.43 51.46 83.92
12:14:47 1739.15 51.46 83.92
12:14:48 1740.29 51.46 83.92
12:14:49 1731.64 51.46 83.92
12:14:50 1732.09 51.46 83.92
12:14:51 1726.38 51.46 83.92
12:14:52 1731.91 51.46 83.92
12:14:53 1734.93 51.46 83.92
12:14:54 1727.30 51.46 83.92
12:14:55 1727.27 51.46 83.92
12:14:56 1729.66 51.44 83.92
12:14:57 1727.39 51.44 83.92
12:14:58 1721.13 51.46 83.92
12:14:59 1726.67 51.44 83.92
12:15:00 1726.57 51.44 83.92
12:15:01 1726.74 51.46 83.92
12:15:02 1727.80 51.46 83.92
12:15:03 1726.47 51.46 83.92
12:15:04 1725.21 51.46 83.92
12:15:05 1723.41 51.46 83.92
12:15:06 1722.60 51.46 83.92
12:15:07 1722.96 51.46 83.92
12:15:08 1723.38 51.46 83.92
12:15:09 1721.33 51.46 83.92
12:15:10 1709.96 51.46 83.92
12:15:11 1703.95 51.46 83.92
12:15:12 1712.46 51.46 83.92
12:15:13 1718.35 51.46 83.92
12:15:14 1716.16 51.46 83.92
12:15:15 1713.09 51.46 83.92
12:15:16 1709.49 51.46 83.92
12:15:16 1709.91 51.46 83.92
12:15:18 1712.04 51.46 83.92
12:15:19 1714.87 51.46 83.92
12:15:20 1715.64 51.46 83.92
12:15:21 1715.13 51.46 83.92
12:15:22 1718.14 51.46 83.92
12:15:23 1716.34 51.46 83.92
12:15:24 1714.08 51.46 83.92
12:15:25 1713.99 51.46 83.92
12:15:26 1712.83 51.46 83.92
12:15:27 1712.31 51.46 83.92
12:15:28 1714.37 51.46 83.92
12:15:29 1712.28 51.46 83.92
12:15:30 1714.64 51.46 83.92
12:15:31 1715.76 51.46 83.92
12:15:32 1715.00 51.46 83.92
12:15:33 1712.52 51.46 83.92
12:15:34 1712.17 51.46 83.92
12:15:35 1712.23 51.46 83.92
12:15:36 1712.67 51.46 83.92
12:15:37 1717.31 51.46 83.92
12:15:38 1720.84 51.46 83.92
12:15:39 1723.22 51.46 83.92
12:15:40 1726.18 51.46 83.92
12:15:41 1725.44 51.46 83.92
12:15:42 1724.57 51.46 83.92
12:15:43 1724.02 51.46 83.92
12:15:44 1719.41 51.46 83.92
12:15:45 1714.00 51.46 83.92
12:15:46 1724.25 51.46 83.92
12:15:47 1731.72 51.46 83.92
12:15:48 1732.17 51.46 83.92
12:15:49 1730.05 51.46 83.92
12:15:50 1731.12 51.46 83.92
12:15:51 1723.41 51.46 83.92
12:15:52 1721.02 51.46 83.92
12:15:53 1723.98 51.46 83.92
12:15:54 1734.47 51.46 83.92
12:15:55 1732.11 51.46 83.92
12:15:56 1732.61 51.46 83.92
12:15:57 1728.73 51.46 83.92
12:15:58 1729.21 51.46 83.92
12:15:59 1724.46 51.46 83.92
12:16:00 1727.38 51.46 83.92
12:16:01 1726.66 51.46 83.92
12:16:02 1720.88 51.46 83.92
12:16:02 1726.51 51.46 83.92
12:16:04 1727.82 51.46 83.92
12:16:05 1729.98 51.46 83.92
12:16:06 1729.82 51.46 83.92
12:16:07 1727.24 51.46 83.92
12:16:08 1724.38 51.46 83.92
12:16:09 1727.63 51.46 83.92
12:16:10 1729.35 51.46 83.92
12:16:11 1727.75 51.46 83.92
12:16:12 1727.17 51.46 83.92
12:16:13 1726.21 51.46 83.92
12:16:14 1727.70 51.46 83.92
12:16:15 1727.87 51.46 83.92
12:16:16 1728.62 51.46 83.92
12:16:17 1729.09 51.46 83.92
12:16:18 1727.58 51.46 83.92
12:16:19 1728.06 51.46 83.92
12:16:20 1728.48 51.46 83.92
12:16:21 1728.45 51.46 83.92
12:16:22 1728.50 51.46 83.92
12:16:23 1726.98 51.46 83.92
12:16:24 1725.24 51.46 83.92
12:16:25 1724.32 51.46 83.92
12:16:26 1723.61 51.46 83.92
12:16:27 1724.46 51.46 83.92
12:16:28 1725.05 51.46 83.92
12:16:29 1723.97 51.46 83.92
12:16:30 1723.90 51.46 83.92
12:16:31 1723.85 51.46 83.92
12:16:32 1722.72 51.46 83.92
12:16:33 1724.14 51.46 83.92
12:16:34 1723.52 51.46 83.92
12:16:35 1724.63 51.46 83.92
12:16:36 1723.10 51.46 83.92
12:16:37 1723.90 51.46 83.92
12:16:38 1723.20 51.46 83.92
12:16:39 1722.10 51.46 83.92
12:16:40 1718.75 51.46 83.92
12:16:41 1720.59 51.46 83.92
12:16:42 1721.66 51.46 83.92
12:16:43 1721.35 51.46 83.92
12:16:44 1721.15 51.46 83.92
12:16:45 1735.29 51.46 83.92
12:16:46 1736.00 51.46 83.92
12:16:47 1727.29 51.46 83.92
12:16:48 1724.51 51.46 83.92
12:16:49 1723.38 51.46 83.92
12:16:50 1725.64 51.46 83.92
12:16:51 1727.74 51.46 83.92
12:16:52 1730.93 51.46 83.92
12:16:53 1733.43 51.46 83.92
12:16:54 1732.29 51.46 83.92
12:16:55 1731.49 51.46 83.92
12:16:56 1731.13 51.46 83.92
12:16:57 1732.95 51.46 83.92
12:16:58 1733.81 51.46 83.92
12:16:59 1736.13 51.46 83.92
12:17:00 1733.25 51.46 83.92
12:17:01 1734.13 51.46 83.92
12:17:02 1735.53 51.46 83.92
12:17:03 1735.64 51.46 83.92
12:17:04 1735.09 51.46 83.92
12:17:05 1735.58 51.46 83.92
12:17:06 1735.37 51.46 83.92
12:17:07 1735.50 51.46 83.92
12:17:08 1733.81 51.46 83.92
12:17:09 1733.53 51.46 83.92
12:17:10 1736.32 51.46 83.92
12:17:11 1735.10 51.46 83.92
12:17:12 1736.34 51.46 83.92
12:17:13 1738.42 51.46 83.92
12:17:14 1738.50 51.46 83.92
12:17:15 1734.59 51.46 83.92
12:17:16 1737.09 51.46 83.92
12:17:17 1738.13 51.46 83.92
12:17:18 1736.52 51.46 83.92
12:17:19 1737.71 51.46 83.92
12:17:20 1736.19 51.46 83.92
12:17:21 1736.17 51.46 83.92
12:17:22 1734.93 51.46 83.92
12:17:23 1735.64 51.46 83.92
12:17:24 1743.81 51.46 83.92
12:17:25 1743.18 51.46 83.92
12:17:26 1747.56 51.46 83.92
12:17:27 1747.97 51.46 83.92
12:17:28 1746.89 51.46 83.92
12:17:29 1754.94 51.46 83.92
12:17:30 1750.85 51.46 83.92
12:17:31 1753.10 51.46 83.92
12:17:32 1757.89 51.46 83.92
12:17:33 1755.59 51.46 83.92
12:17:34 1746.66 51.46 83.92
12:17:35 1747.01 51.46 83.92
12:17:36 1745.05 51.46 83.92
12:17:37 1736.01 51.46 83.92
12:17:38 1738.17 51.46 83.92
12:17:39 1731.71 51.46 83.92
12:17:40 1728.09 51.46 83.92
12:17:41 1730.10 51.46 83.92
12:17:42 1732.31 51.46 83.92
12:17:43 1732.56 51.46 83.92
12:17:44 1733.31 51.46 83.92
12:17:45 1735.45 51.46 83.92
12:17:46 1752.52 51.46 83.92
12:17:47 1753.01 51.46 83.92
12:17:48 1752.30 51.46 83.92
12:17:49 1748.72 51.46 83.92
12:17:50 1746.70 51.46 83.92
12:17:51 1751.58 51.46 83.92
12:17:52 1751.90 51.46 83.92
12:17:53 1752.49 51.46 83.92
12:17:54 1751.64 51.46 83.92
12:17:55 1751.12 51.46 83.92
12:17:56 1750.12 51.46 83.92
12:17:57 1749.66 51.46 83.92
12:17:58 1750.59 51.46 83.92
12:17:59 1744.94 51.46 83.92
12:18:00 1740.21 51.46 83.92
12:18:01 1743.27 51.46 83.92
12:18:02 1745.07 51.46 83.92
12:18:03 1747.50 51.46 83.92
12:18:04 1746.87 51.46 83.92
12:18:05 1746.64 51.46 83.92
12:18:06 1748.93 51.46 83.92
12:18:07 1748.01 51.46 83.92
12:18:08 1741.90 51.46 83.92
12:18:09 1735.72 51.46 83.92
12:18:10 1736.65 51.46 83.92
12:18:11 1741.14 51.46 83.92
12:18:12 1740.59 51.46 83.92
12:18:13 1744.37 51.46 83.92
12:18:14 1746.34 51.46 83.92
12:18:15 1746.16 51.46 83.92
12:18:16 1743.75 51.46 83.92
12:18:17 1743.03 51.46 83.92
12:18:18 1739.22 51.46 83.92
12:18:19 1740.65 51.46 83.92
12:18:20 1742.75 51.46 83.92
12:18:21 1745.50 51.46 83.92
12:18:22 1743.34 51.46 83.92
12:18:23 1741.69 51.46 83.92
12:18:24 1743.07 51.46 83.92
12:18:25 1741.74 51.46 83.92
12:18:26 1743.98 51.46 83.92
12:18:27 1744.19 51.46 83.92
12:18:28 1745.49 51.46 83.92
12:18:29 1744.85 51.46 83.92
12:18:30 1748.96 51.46 83.92
12:18:31 1748.09 51.46 83.92
12:18:32 1749.19 51.46 83.92
12:18:33 1747.71 51.46 83.92
12:18:34 1747.41 51.46 83.92
12:18:35 1751.03 51.46 83.92
12:18:36 1752.88 51.46 83.92
12:18:37 1754.50 51.46 83.92
12:18:38 1753.30 51.46 83.92
12:18:39 1753.23 51.46 83.92
12:18:40 1753.51 51.46 83.92
12:18:41 1753.49 51.46 83.92
12:18:42 1752.23 51.46 83.92
12:18:43 1753.23 51.46 83.92
12:18:44 1753.53 51.46 83.92
12:18:45 1757.06 51.46 83.92
12:18:46 1755.23 51.46 83.92
12:18:47 1753.62 51.46 83.92
12:18:48 1754.60 51.46 83.92
12:18:49 1753.57 51.46 83.92
12:18:50 1753.85 51.46 83.92
12:18:51 1752.88 51.46 83.92
12:18:52 1754.32 51.46 83.92
12:18:53 1753.52 51.46 83.92
12:18:54 1752.47 51.46 83.92
12:18:55 1753.36 51.46 83.92
12:18:56 1750.14 51.46 83.92
12:18:57 1751.24 51.46 83.92
12:18:58 1752.42 51.46 83.92
12:18:59 1751.13 51.46 83.92
12:19:00 1751.37 51.46 83.92
12:19:01 1752.99 51.46 83.92
12:19:02 1751.84 51.46 83.92
12:19:03 1752.60 51.46 83.92
12:19:04 1752.42 51.46 83.92
12:19:05 1752.35 51.46 83.92
12:19:06 1753.67 51.46 83.92
12:19:07 1752.93 51.46 83.92
12:19:08 1753.04 51.46 83.92
12:19:09 1752.46 51.46 83.92
12:19:10 1752.01 51.46 83.92
12:19:11 1750.45 51.46 83.92
12:19:12 1748.94 51.46 83.92
12:19:13 1748.65 51.46 83.92
12:19:14 1748.12 51.46 83.92
12:19:15 1748.58 51.46 83.92
12:19:16 1748.59 51.46 83.92
12:19:17 1749.25 51.46 83.92
12:19:18 1748.54 51.46 83.92
12:19:19 1748.12 51.46 83.92
12:19:20 1746.78 51.46 83.92
12:19:21 1750.02 51.46 83.92
12:19:22 1750.93 51.46 83.92
12:19:23 1751.24 51.46 83.92
12:19:24 1750.24 51.46 83.92
12:19:25 1750.46 51.46 83.92
12:19:26 1751.04 51.46 83.92
12:19:27 1746.88 51.46 83.92
12:19:28 1741.64 51.46 83.92
12:19:29 1743.15 51.46 83.92
12:19:30 1743.68 51.46 83.92
12:19:31 1744.48 51.46 83.92
12:19:32 1745.15 51.46 83.92
12:19:33 1747.56 51.46 83.92
12:19:34 1749.32 51.46 83.92
12:19:35 1745.89 51.46 83.92
12:19:36 1745.84 51.46 83.92
12:19:37 1745.60 51.46 83.92
12:19:38 1752.89 51.46 83.92
12:19:39 1761.52 51.46 83.92
12:19:40 1759.10 51.46 83.92
12:19:41 1757.88 51.46 83.92
12:19:42 1767.83 51.46 83.92
12:19:43 1773.31 51.46 83.92
12:19:44 1771.05 51.46 83.92
12:19:45 1769.85 51.46 83.92
12:19:46 1771.62 51.46 83.92
12:19:47 1772.31 51.46 83.92
12:19:48 1770.05 51.46 83.92
12:19:49 1772.30 51.46 83.92
12:19:50 1774.48 51.46 83.92
12:19:51 1768.20 51.46 83.92
12:19:52 1765.37 51.46 83.92
12:19:53 1769.11 51.46 83.92
12:19:54 1775.82 51.46 83.92
12:19:55 1779.02 51.46 83.92
12:19:56 1775.54 51.46 83.92
12:19:57 1772.94 51.46 83.92
12:19:58 1771.99 51.46 83.92
12:19:59 1771.22 51.46 83.92
12:20:00 1771.96 51.46 83.92
12:20:01 1773.48 51.46 83.92
12:20:02 1772.27 51.46 83.92
12:20:03 1773.44 51.46 83.92
12:20:04 1773.85 51.46 83.92
12:20:05 1772.15 51.46 83.92
12:20:06 1765.67 51.46 83.92
12:20:07 1769.86 51.46 83.92
12:20:08 1782.24 51.46 83.92
12:20:09 1798.84 51.46 83.92
12:20:10 1794.61 51.46 83.92
12:20:11 1791.32 51.46 83.92
12:20:12 1792.42 51.46 83.92
12:20:13 1788.57 51.46 83.92
12:20:14 1772.80 51.46 83.92
12:20:15 1780.39 51.46 83.92
12:20:16 1805.46 51.46 83.92
12:20:17 1787.25 51.46 83.92
12:20:18 1787.13 51.46 83.92
12:20:19 1781.91 51.46 83.92
12:20:20 1785.12 51.46 83.92
12:20:21 1768.19 51.46 83.92
12:20:22 1748.49 51.46 83.92
12:20:23 1753.18 51.46 83.92
12:20:24 1758.97 51.46 83.92
12:20:25 1759.60 51.46 83.92
12:20:26 1766.95 51.46 83.92
12:20:27 1772.48 51.46 83.92
12:20:28 1778.22 51.46 83.92
12:20:29 1792.23 51.46 83.92
12:20:30 1789.87 51.46 83.92
12:20:31 1779.76 51.46 83.92
12:20:32 1784.43 51.46 83.92
12:20:33 1777.14 51.46 83.92
12:20:34 1776.84 51.46 83.92
12:20:35 1785.07 51.46 83.92
12:20:36 1776.24 51.46 83.92
12:20:37 1787.06 51.46 83.92
12:20:38 1772.01 51.46 83.92
12:20:39 1767.40 51.46 83.92
12:20:40 1764.18 51.46 83.92
12:20:41 1760.23 51.46 83.92
12:20:42 1756.11 51.46 83.92
12:20:43 1763.30 51.46 83.92
12:20:44 1770.28 51.46 83.92
12:20:45 1774.40 51.46 83.92
12:20:46 1774.28 51.46 83.92
12:20:47 1774.26 51.46 83.92
12:20:48 1773.06 51.46 83.92
12:20:49 1770.45 51.46 83.92
12:20:50 1771.31 51.46 83.92
12:20:51 1805.86 51.46 83.92
12:20:52 1814.89 51.46 83.92
12:20:53 1804.68 51.46 83.92
12:20:54 1803.36 51.46 83.92
12:20:55 1805.84 51.46 83.92
12:20:56 1797.54 51.46 83.92
12:20:57 1795.66 51.46 83.92
12:20:58 1798.89 51.46 83.92
12:20:59 1811.83 51.46 83.92
12:21:00 1797.90 51.46 83.92
12:21:01 1792.43 51.46 83.92
12:21:02 1793.30 51.46 83.92
12:21:03 1798.99 51.46 83.92
12:21:04 1800.10 51.46 83.92
12:21:05 1806.04 51.46 83.92
12:21:06 1805.40 51.46 83.92
12:21:07 1804.13 51.46 83.92
12:21:08 1803.95 51.46 83.92
12:21:09 1803.16 51.46 83.92
12:21:10 1801.80 51.46 83.92
12:21:11 1804.29 51.46 83.92
12:21:12 1806.28 51.46 83.92
12:21:13 1822.64 51.46 83.92
12:21:14 1810.16 51.46 83.92
12:21:15 1808.59 51.46 83.92
12:21:16 1806.35 51.46 83.92
12:21:17 1814.20 51.46 83.92
12:21:18 1817.88 51.46 83.92
12:21:19 1817.85 51.46 83.92
12:21:20 1816.76 51.46 83.92
12:21:21 1816.29 51.46 83.92
12:21:22 1816.14 51.46 83.92
12:21:23 1785.43 51.46 83.92
12:21:24 1791.37 51.46 83.92
12:21:25 1797.80 51.46 83.92
12:21:26 1799.60 51.46 83.92
12:21:27 1792.39 51.46 83.92
12:21:28 1791.59 51.46 83.92
12:21:29 1790.03 51.46 83.92
12:21:30 1792.54 51.46 83.92
12:21:31 1779.40 51.46 83.92
12:21:32 1783.44 51.46 83.92
12:21:33 1781.80 51.46 83.92
12:21:34 1784.98 51.46 83.92
12:21:35 1779.50 51.46 83.92
12:21:36 1783.70 51.46 83.92
12:21:37 1775.92 51.46 83.92
12:21:38 1783.01 51.46 83.92
12:21:39 1788.00 51.46 83.92
12:21:40 1783.46 51.46 83.92
12:21:41 1781.88 51.46 83.92
12:21:42 1775.31 51.46 83.92
12:21:43 1774.23 51.46 83.92
12:21:44 1775.84 51.46 83.92
12:21:45 1775.54 51.46 83.92
12:21:46 1779.93 51.46 83.92
12:21:47 1782.41 51.46 83.92
12:21:48 1787.13 51.46 83.92
12:21:49 1787.34 51.46 83.92
12:21:50 1788.77 51.46 83.92
12:21:51 1788.16 51.46 83.92
12:21:52 1783.13 51.46 83.92
12:21:53 1783.23 51.46 83.92
12:21:54 1781.81 51.46 83.92
12:21:55 1781.37 51.46 83.92
12:21:56 1781.53 51.46 83.92
12:21:57 1784.24 51.46 83.92
12:21:58 1783.75 51.46 83.92
12:21:59 1787.73 51.46 83.92
12:22:00 1791.55 51.46 83.92
12:22:01 1791.97 51.46 83.92
12:22:02 1791.15 51.46 83.92
12:22:03 1788.22 51.46 83.92
12:22:04 1787.60 51.46 83.92
12:22:05 1786.03 51.46 83.92
12:22:06 1784.31 51.46 83.92
12:22:07 1781.75 51.46 83.92
12:22:08 1791.19 51.46 83.92
12:22:09 1810.78 51.46 83.92
12:22:10 1804.34 51.46 83.92
12:22:11 1792.10 51.46 83.92
12:22:12 1786.34 51.46 83.92
12:22:13 1783.77 51.46 83.92
12:22:14 1786.24 51.46 83.92
12:22:15 1787.51 51.46 83.92
12:22:16 1790.77 51.46 83.92
12:22:17 1790.87 51.46 83.92
12:22:18 1791.33 51.46 83.92
12:22:19 1791.10 51.46 83.92
12:22:20 1799.45 51.46 83.92
12:22:21 1816.21 51.46 83.92
12:22:22 1814.33 51.46 83.92
12:22:23 1806.95 51.46 83.92
12:22:24 1805.60 51.46 83.92
12:22:25 1794.35 51.46 83.92
12:22:26 1814.50 51.46 83.92
12:22:27 1824.80 51.46 83.92
12:22:28 1785.40 51.46 83.92
12:22:29 1791.14 51.46 83.92
12:22:30 1808.38 51.46 83.92
12:22:31 1788.22 51.46 83.92
12:22:32 1801.16 51.46 83.92
12:22:33 1793.49 51.46 83.92
12:22:34 1795.33 51.46 83.92
12:22:35 1800.29 51.46 83.92
12:22:36 1796.16 51.46 83.92
12:22:37 1794.14 51.46 83.92
12:22:38 1794.85 51.46 83.92
12:22:39 1802.31 51.46 83.92
12:22:40 1799.84 51.46 83.92
12:22:41 1795.78 51.46 83.92
12:22:42 1791.72 51.46 83.92
12:22:43 1795.86 51.46 83.92
12:22:44 1800.39 51.46 83.92
12:22:45 1806.57 51.46 83.92
12:22:46 1811.84 51.46 83.92
12:22:47 1810.76 51.46 83.92
12:22:48 1809.01 51.46 83.92
12:22:49 1809.32 51.46 83.92
12:22:50 1807.64 51.46 83.92
12:22:51 1807.74 51.46 83.92
12:22:52 1806.77 51.46 83.92
12:22:53 1805.62 51.46 83.92
12:22:54 1807.03 51.46 83.92
12:22:55 1804.27 51.46 83.92
12:22:56 1803.14 51.46 83.92
12:22:57 1803.26 51.46 83.92
12:22:58 1805.13 51.46 83.92
12:22:59 1802.57 51.46 83.92
12:23:00 1808.89 51.46 83.92
12:23:01 1815.92 51.46 83.92
12:23:02 1817.78 51.46 83.92
12:23:03 1821.62 51.46 83.92
12:23:04 1818.62 51.46 83.92
12:23:05 1824.13 51.46 83.92
12:23:06 1823.55 51.46 83.92
12:23:07 1823.40 51.46 83.92
12:23:08 1824.60 51.46 83.92
12:23:09 1824.35 51.46 83.92
12:23:10 1822.60 51.46 83.92
12:23:11 1823.19 51.46 83.92
12:23:12 1818.64 51.46 83.92
12:23:13 1818.90 51.46 83.92
12:23:14 1817.55 51.46 83.92
12:23:15 1817.43 51.46 83.92
12:23:16 1818.46 51.46 83.92
12:23:17 1819.27 51.46 83.92
12:23:18 1818.44 51.46 83.92
12:23:19 1818.83 51.46 83.92
12:23:20 1813.59 51.46 83.92
12:23:21 1816.28 51.46 83.92
12:23:22 1808.77 51.46 83.92
12:23:23 1808.07 51.46 83.92
12:23:24 1813.00 51.46 83.92
12:23:25 1810.00 51.46 83.92
12:23:26 1821.63 51.46 83.92
12:23:27 1838.06 51.46 83.92
12:23:28 1836.88 51.46 83.92
12:23:29 1835.13 51.46 83.92
12:23:30 1834.69 51.46 83.92
12:23:31 1832.86 51.46 83.92
12:23:32 1830.91 51.46 83.92
12:23:33 1829.30 51.46 83.92
12:23:34 1832.46 51.46 83.92
12:23:35 1832.96 51.46 83.92
12:23:36 1833.16 51.46 83.92
12:23:37 1830.56 51.46 83.92
12:23:38 1829.88 51.46 83.92
12:23:39 1828.97 51.46 83.92
12:23:40 1827.69 51.46 83.92
12:23:41 1828.91 51.46 83.92
12:23:42 1827.64 51.46 83.90
12:23:43 1827.81 51.46 83.90
12:23:44 1826.12 51.46 83.92
12:23:45 1826.32 51.46 83.92
12:23:46 1824.70 51.46 83.92
12:23:47 1824.96 51.46 83.92
12:23:48 1821.97 51.46 83.92
12:23:49 1823.29 51.46 83.92
12:23:50 1821.58 51.46 83.92
12:23:51 1821.88 51.46 83.92
12:23:52 1821.10 51.46 83.92
12:23:53 1820.68 51.46 83.92
12:23:54 1823.93 51.46 83.92
12:23:55 1823.13 51.46 83.92
12:23:56 1824.00 51.46 83.92
12:23:57 1825.29 51.46 83.92
12:23:58 1830.09 51.46 83.92
12:23:59 1831.13 51.46 83.92
12:24:00 1832.29 51.46 83.92
12:24:01 1830.24 51.46 83.92
12:24:02 1828.55 51.46 83.92
12:24:03 1827.42 51.46 83.92
12:24:04 1828.65 51.46 83.92
12:24:05 1828.38 51.46 83.92
12:24:06 1827.83 51.46 83.92
12:24:07 1829.84 51.46 83.92
12:24:08 1832.01 51.46 83.92
12:24:09 1830.83 51.46 83.92
12:24:10 1830.60 51.46 83.92
12:24:11 1829.12 51.46 83.92
12:24:12 1829.36 51.46 83.92
12:24:13 1828.12 51.46 83.92
12:24:14 1828.20 51.46 83.92
12:24:15 1829.79 51.46 83.92
12:24:16 1828.61 51.46 83.92
12:24:17 1828.27 51.46 83.92
12:24:18 1827.27 51.46 83.92
12:24:19 1829.11 51.44 83.92
12:24:20 1831.98 51.44 83.92
12:24:21 1836.24 51.46 83.92
12:24:22 1847.25 51.46 83.92
12:24:23 1850.06 51.46 83.92
12:24:24 1852.97 51.46 83.92
12:24:25 1850.45 51.46 83.92
12:24:26 1845.07 51.46 83.92
12:24:27 1839.72 51.46 83.92
12:24:28 1841.31 51.46 83.92
12:24:29 1844.51 51.46 83.92
12:24:30 1843.84 51.46 83.92
12:24:31 1839.76 51.46 83.92
12:24:32 1832.30 51.46 83.92
12:24:33 1837.80 51.46 83.90
12:24:34 1839.55 51.46 83.90
12:24:35 1837.78 51.46 83.92
12:24:36 1836.60 51.46 83.92
12:24:37 1837.95 51.46 83.92
12:24:38 1835.99 51.46 83.92
12:24:39 1835.61 51.46 83.92
12:24:40 1836.62 51.46 83.92
12:24:41 1837.30 51.46 83.92
12:24:42 1838.13 51.46 83.92
12:24:43 1837.74 51.46 83.92
12:24:44 1836.85 51.46 83.92
12:24:45 1838.72 51.46 83.92
12:24:46 1841.83 51.46 83.92
12:24:47 1844.57 51.46 83.92
12:24:48 1844.12 51.46 83.92
12:24:49 1841.71 51.46 83.92
12:24:50 1838.86 51.46 83.92
12:24:51 1838.02 51.46 83.92
12:24:52 1838.46 51.46 83.92
12:24:53 1839.26 51.46 83.92
12:24:54 1837.96 51.46 83.92
12:24:55 1838.39 51.46 83.92
12:24:56 1838.93 51.46 83.92
12:24:57 1836.77 51.46 83.92
12:24:58 1836.69 51.46 83.92
12:24:59 1836.62 51.44 83.92
12:25:00 1837.53 51.44 83.92
12:25:01 1840.85 51.46 83.92
12:25:02 1843.58 51.46 83.92
12:25:03 1842.09 51.46 83.92
12:25:04 1839.50 51.46 83.92
12:25:05 1839.14 51.46 83.92
12:25:06 1839.29 51.46 83.92
12:25:07 1841.04 51.46 83.92
12:25:08 1844.06 51.46 83.92
12:25:09 1845.89 51.46 83.92
12:25:10 1848.80 51.46 83.92
12:25:11 1850.07 51.46 83.92
12:25:12 1846.30 51.46 83.92
12:25:13 1848.23 51.46 83.92
12:25:14 1847.98 51.46 83.92
12:25:15 1851.20 51.46 83.92
12:25:16 1851.07 51.46 83.92
12:25:17 1850.41 51.46 83.92
12:25:18 1854.00 51.46 83.92
12:25:19 1852.34 51.46 83.92
12:25:20 1853.47 51.46 83.92
12:25:21 1852.54 51.46 83.92
12:25:22 1854.79 51.46 83.92
12:25:23 1852.95 51.46 83.90
12:25:24 1851.29 51.46 83.90
12:25:25 1849.57 51.46 83.92
12:25:26 1849.35 51.46 83.92
12:25:27 1850.86 51.46 83.92
12:25:28 1851.73 51.46 83.92
12:25:29 1852.72 51.46 83.90
12:25:30 1852.78 51.46 83.90
12:25:31 1853.20 51.46 83.90
12:25:32 1852.52 51.46 83.90
12:25:33 1853.50 51.46 83.90
12:25:34 1852.35 51.46 83.92
12:25:35 1853.68 51.46 83.92
12:25:36 1851.93 51.46 83.92
12:25:37 1854.17 51.46 83.90
12:25:38 1853.06 51.46 83.90
12:25:39 1852.93 51.46 83.92
12:25:40 1854.12 51.46 83.90
12:25:41 1852.35 51.46 83.90
12:25:42 1851.84 51.46 83.92
12:25:43 1851.01 51.46 83.92
12:25:44 1851.81 51.44 83.90
12:25:45 1849.10 51.44 83.90
12:25:46 1848.24 51.46 83.90
12:25:47 1845.42 51.46 83.92
12:25:48 1848.31 51.46 83.90
12:25:49 1847.52 51.46 83.90
12:25:50 1846.57 51.46 83.92
12:25:51 1848.16 51.46 83.92
12:25:52 1848.57 51.46 83.90
12:25:53 1848.46 51.46 83.90
12:25:54 1846.50 51.46 83.90
12:25:55 1845.97 51.46 83.92
12:25:56 1846.94 51.46 83.90
12:25:57 1845.44 51.46 83.90
12:25:58 1845.73 51.46 83.90
12:25:59 1844.94 51.46 83.90
12:26:00 1846.78 51.46 83.90
12:26:01 1847.15 51.46 83.90
12:26:02 1846.87 51.46 83.92
12:26:03 1846.70 51.46 83.90
12:26:04 1846.27 51.46 83.90
12:26:05 1847.53 51.46 83.90
12:26:06 1845.26 51.46 83.90
12:26:07 1846.38 51.46 83.90
12:26:08 1848.21 51.46 83.90
12:26:09 1843.07 51.46 83.90
12:26:10 1842.39 51.46 83.92
12:26:11 1843.91 51.46 83.92
12:26:12 1848.01 51.44 83.92
12:26:13 1848.86 51.44 83.90
12:26:14 1852.45 51.46 83.90
12:26:15 1851.60 51.46 83.90
12:26:16 1852.55 51.44 83.92
12:26:17 1851.62 51.44 83.90
12:26:18 1850.52 51.46 83.90
12:26:19 1847.06 51.46 83.92
12:26:20 1848.52 51.46 83.92
12:26:21 1853.51 51.46 83.92
12:26:22 1853.80 51.46 83.90
12:26:23 1849.04 51.46 83.90
12:26:24 1850.96 51.46 83.90
12:26:25 1857.47 51.46 83.90
12:26:26 1858.73 51.46 83.90
12:26:27 1861.64 51.46 83.90
12:26:28 1858.51 51.46 83.90
12:26:29 1856.54 51.46 83.92
12:26:30 1853.97 51.46 83.92
12:26:31 1852.82 51.46 83.92
12:26:32 1850.70 51.46 83.92
12:26:33 1852.93 51.46 83.92
12:26:34 1856.50 51.46 83.90
12:26:35 1854.58 51.46 83.90
12:26:36 1854.28 51.46 83.90
12:26:37 1854.86 51.46 83.90
12:26:38 1854.82 51.46 83.90
12:26:39 1854.90 51.46 83.90
12:26:40 1854.41 51.46 83.90
12:26:41 1853.26 51.46 83.90
12:26:42 1847.96 51.46 83.90
12:26:43 1848.67 51.46 83.90
12:26:44 1847.44 51.46 83.92
12:26:45 1849.30 51.46 83.90
12:26:46 1853.85 51.46 83.90
12:26:47 1854.95 51.46 83.90
12:26:48 1852.89 51.46 83.90
12:26:49 1854.21 51.46 83.90
12:26:50 1853.02 51.46 83.90
12:26:51 1852.08 51.46 83.90
12:26:52 1851.59 51.46 83.90
12:26:53 1851.50 51.46 83.90
12:26:54 1851.50 51.46 83.90
12:26:55 1850.98 51.46 83.90
12:26:56 1851.09 51.46 83.90
12:26:57 1848.76 51.46 83.90
12:26:58 1853.91 51.46 83.90
12:26:59 1864.80 51.46 83.90
12:27:00 1863.95 51.46 83.90
12:27:01 1862.09 51.46 83.90
12:27:02 1859.66 51.46 83.90
12:27:03 1861.45 51.46 83.90
12:27:04 1869.76 51.46 83.90
12:27:05 1872.16 51.46 83.90
12:27:06 1868.73 51.46 83.90
12:27:07 1857.31 51.46 83.90
12:27:08 1853.11 51.46 83.90
12:27:09 1849.72 51.46 83.90
12:27:10 1846.49 51.46 83.90
12:27:11 1847.93 51.46 83.90
12:27:12 1849.45 51.46 83.90
12:27:13 1853.97 51.46 83.90
12:27:14 1854.12 51.46 83.90
12:27:15 1853.57 51.46 83.90
12:27:16 1852.53 51.46 83.90
12:27:17 1850.14 51.46 83.90
12:27:18 1848.69 51.46 83.90
12:27:19 1852.93 51.46 83.90
12:27:20 1856.63 51.46 83.90
12:27:21 1857.39 51.46 83.90
12:27:22 1855.55 51.46 83.90
12:27:23 1855.11 51.46 83.90
12:27:24 1852.93 51.46 83.90
12:27:25 1852.88 51.46 83.90
12:27:26 1854.60 51.46 83.90
12:27:27 1856.10 51.46 83.90
12:27:28 1857.87 51.46 83.90
12:27:29 1857.03 51.46 83.90
12:27:30 1855.52 51.46 83.90
12:27:31 1855.94 51.46 83.90
12:27:32 1857.30 51.46 83.90
12:27:33 1858.65 51.46 83.90
12:27:34 1858.91 51.46 83.90
12:27:35 1858.07 51.46 83.90
12:27:36 1856.90 51.46 83.90
12:27:37 1855.73 51.46 83.90
12:27:38 1857.96 51.46 83.90
12:27:39 1856.87 51.46 83.90
12:27:40 1858.31 51.46 83.90
12:27:41 1859.40 51.46 83.90
12:27:42 1859.81 51.46 83.90
12:27:43 1860.81 51.46 83.90
12:27:44 1862.09 51.46 83.90
12:27:45 1861.96 51.46 83.90
12:27:46 1864.33 51.46 83.90
12:27:47 1864.82 51.46 83.90
12:27:48 1863.25 51.46 83.90
12:27:49 1862.75 51.46 83.90
12:27:50 1862.99 51.46 83.90
12:27:51 1862.82 51.46 83.90
12:27:52 1863.34 51.46 83.90
12:27:53 1865.69 51.46 83.90
12:27:54 1863.86 51.46 83.90
12:27:55 1864.60 51.46 83.90
12:27:56 1866.11 51.46 83.90
12:27:57 1867.81 51.46 83.90
12:27:58 1862.78 51.46 83.90
12:27:59 1863.29 51.46 83.90
12:28:00 1861.99 51.46 83.90
12:28:01 1862.32 51.46 83.90
12:28:02 1863.90 51.46 83.90
12:28:03 1862.93 51.46 83.90
12:28:04 1864.16 51.46 83.90
12:28:05 1864.90 51.46 83.90
12:28:06 1865.56 51.46 83.90
12:28:07 1860.71 51.46 83.90
12:28:08 1858.56 51.46 83.90
12:28:09 1857.78 51.46 83.90
12:28:10 1859.11 51.46 83.90
12:28:11 1859.91 51.46 83.90
12:28:12 1859.61 51.46 83.90
12:28:13 1861.08 51.46 83.90
12:28:14 1861.95 51.46 83.90
12:28:15 1862.48 51.46 83.90
12:28:16 1858.94 51.46 83.90
12:28:17 1860.04 51.46 83.90
12:28:18 1860.87 51.46 83.90
12:28:19 1858.46 51.46 83.90
12:28:20 1852.68 51.46 83.90
12:28:21 1854.37 51.46 83.90
12:28:22 1854.58 51.46 83.90
12:28:23 1855.73 51.46 83.90
12:28:24 1855.57 51.46 83.90
12:28:25 1855.06 51.46 83.90
12:28:26 1857.01 51.46 83.90
12:28:27 1854.80 51.46 83.90
12:28:28 1852.05 51.46 83.90
12:28:29 1853.52 51.46 83.90
12:28:30 1853.08 51.46 83.90
12:28:31 1853.65 51.46 83.90
12:28:32 1852.10 51.46 83.90
12:28:33 1854.84 51.46 83.90
12:28:34 1855.66 51.46 83.90
12:28:35 1856.71 51.46 83.90
12:28:36 1855.58 51.46 83.90
12:28:37 1855.87 51.46 83.90
12:28:38 1854.62 51.46 83.90
12:28:39 1856.95 51.46 83.90
12:28:40 1855.88 51.46 83.90
12:28:41 1856.82 51.46 83.90
12:28:42 1856.30 51.46 83.90
12:28:43 1856.57 51.46 83.90
12:28:44 1856.22 51.46 83.90
12:28:45 1856.50 51.46 83.90
12:28:46 1855.25 51.46 83.90
12:28:47 1857.34 51.46 83.90
12:28:48 1856.21 51.46 83.90
12:28:49 1851.81 51.46 83.90
12:28:50 1854.00 51.46 83.90
12:28:51 1855.70 51.46 83.90
12:28:52 1853.81 51.46 83.90
12:28:53 1854.10 51.46 83.90
12:28:54 1853.41 51.46 83.90
12:28:55 1853.96 51.46 83.90
12:28:56 1855.07 51.46 83.90
12:28:57 1855.17 51.46 83.90
12:28:58 1854.90 51.46 83.90
12:28:59 1855.43 51.46 83.90
12:29:00 1853.74 51.46 83.90
12:29:01 1855.67 51.46 83.90
12:29:02 1853.76 51.46 83.90
12:29:03 1853.22 51.46 83.90
12:29:04 1846.72 51.46 83.90
12:29:05 1845.82 51.46 83.90
12:29:06 1844.44 51.46 83.90
12:29:07 1846.89 51.46 83.90
12:29:08 1849.05 51.46 83.90
12:29:09 1849.66 51.44 83.90
12:29:10 1848.69 51.44 83.90
12:29:11 1850.26 51.46 83.90
12:29:12 1851.68 51.46 83.90
12:29:13 1851.64 51.46 83.90
12:29:14 1852.53 51.46 83.90
12:29:15 1852.85 51.46 83.90
12:29:16 1855.38 51.46 83.90
12:29:17 1854.97 51.46 83.90
12:29:18 1854.60 51.46 83.90
12:29:19 1854.71 51.46 83.90
12:29:20 1854.88 51.46 83.90
12:29:21 1852.61 51.46 83.90
12:29:22 1849.33 51.46 83.90
12:29:23 1847.62 51.46 83.90
12:29:24 1866.99 51.46 83.90
12:29:25 1891.72 51.46 83.90
12:29:26 1890.12 51.46 83.90
12:29:27 1873.80 51.46 83.90
12:29:28 1878.34 51.46 83.90
12:29:29 1898.22 51.46 83.90
12:29:30 1897.09 51.46 83.90
12:29:31 1882.56 51.46 83.90
12:29:32 1869.34 51.46 83.90
12:29:33 1862.22 51.46 83.90
12:29:34 1860.33 51.46 83.90
12:29:35 1864.82 51.46 83.90
12:29:36 1872.26 51.46 83.90
12:29:37 1857.71 51.46 83.90
12:29:38 1855.90 51.46 83.90
12:29:39 1863.42 51.46 83.90
12:29:40 1883.65 51.46 83.90
12:29:41 1882.80 51.46 83.90
12:29:42 1892.28 51.46 83.90
12:29:43 1895.53 51.46 83.90
12:29:44 1891.83 51.46 83.90
12:29:45 1881.69 51.46 83.90
12:29:46 1881.20 51.46 83.90
12:29:47 1881.20 51.46 83.90
12:29:48 1883.10 51.46 83.90
12:29:49 1891.02 51.46 83.90
12:29:50 1909.49 51.46 83.90
12:29:51 1906.65 51.46 83.90
12:29:52 1904.59 51.46 83.90
12:29:53 1896.73 51.46 83.90
12:29:54 1897.11 51.46 83.90
12:29:55 1899.71 51.46 83.90
12:29:56 1905.07 51.46 83.90
12:29:57 1907.46 51.46 83.90
12:29:58 1904.22 51.46 83.90
12:29:59 1902.17 51.46 83.90
12:30:00 1903.95 51.46 83.90
12:30:01 1898.09 51.46 83.90
12:30:02 1893.74 51.46 83.90
12:30:03 1895.95 51.46 83.90
12:30:04 1889.70 51.46 83.90
12:30:05 1889.22 51.46 83.90
12:30:06 1892.50 51.46 83.90
12:30:07 1895.06 51.46 83.90
12:30:08 1893.45 51.46 83.90
12:30:09 1889.70 51.46 83.90
12:30:10 1888.84 51.46 83.90
12:30:11 1887.45 51.46 83.90
12:30:12 1888.54 51.46 83.90
12:30:13 1891.30 51.46 83.90
12:30:14 1889.76 51.46 83.90
12:30:15 1890.01 51.46 83.90
12:30:16 1890.77 51.46 83.90
12:30:17 1888.55 51.46 83.90
12:30:18 1888.87 51.46 83.90
12:30:19 1888.75 51.46 83.90
12:30:20 1888.75 51.46 83.90
12:30:21 1887.44 51.46 83.90
12:30:22 1888.71 51.46 83.90
12:30:23 1889.11 51.46 83.90
12:30:24 1889.75 51.46 83.90
12:30:25 1890.43 51.46 83.90
12:30:26 1890.54 51.46 83.90
12:30:27 1892.97 51.46 83.90
12:30:28 1895.03 51.46 83.90
12:30:29 1895.90 51.46 83.90
12:30:30 1891.24 51.46 83.90
12:30:31 1891.70 51.46 83.90
12:30:32 1891.09 51.46 83.90
12:30:33 1891.86 51.46 83.90
12:30:34 1892.02 51.46 83.90
12:30:35 1888.51 51.46 83.90
12:30:36 1890.66 51.46 83.90
12:30:37 1889.78 51.46 83.90
12:30:38 1891.33 51.46 83.90
12:30:39 1891.21 51.46 83.90
12:30:40 1892.79 51.46 83.90
12:30:41 1893.78 51.46 83.90
12:30:42 1889.33 51.46 83.90
12:30:43 1889.26 51.46 83.90
12:30:44 1890.05 51.46 83.90
12:30:45 1890.91 51.46 83.90
12:30:46 1887.70 51.46 83.90
12:30:47 1892.04 51.46 83.90
12:30:48 1895.88 51.46 83.90
12:30:49 1897.58 51.46 83.90
12:30:50 1902.33 51.46 83.90
12:30:51 1900.48 51.46 83.90
12:30:52 1897.06 51.46 83.90
12:30:53 1893.67 51.46 83.90
12:30:54 1901.30 51.46 83.90
12:30:55 1905.94 51.46 83.90
12:30:56 1906.15 51.46 83.90
12:30:57 1901.13 51.46 83.90
12:30:58 1900.52 51.46 83.90
12:30:59 1908.09 51.46 83.90
12:31:00 1910.71 51.46 83.90
12:31:01 1912.22 51.46 83.90
12:31:02 1910.67 51.46 83.90
12:31:03 1917.15 51.46 83.90
12:31:04 1911.29 51.46 83.90
12:31:05 1907.70 51.46 83.90
12:31:06 1907.41 51.46 83.90
12:31:07 1914.13 51.46 83.90
12:31:08 1917.95 51.46 83.90
12:31:09 1919.57 51.46 83.90
12:31:10 1910.59 51.46 83.90
12:31:11 1906.04 51.46 83.90
12:31:12 1904.57 51.46 83.90
12:31:13 1907.50 51.46 83.90
12:31:14 1910.01 51.46 83.90
12:31:15 1912.86 51.46 83.90
12:31:16 1910.50 51.46 83.90
12:31:17 1910.07 51.46 83.90
12:31:18 1908.52 51.46 83.90
12:31:19 1910.45 51.46 83.90
12:31:20 1912.75 51.46 83.90
12:31:21 1914.44 51.46 83.90
12:31:22 1917.34 51.46 83.90
12:31:23 1918.45 51.46 83.90
12:31:24 1918.62 51.46 83.90
12:31:25 1915.92 51.46 83.90
12:31:26 1910.94 51.46 83.90
12:31:27 1908.62 51.46 83.90
12:31:28 1909.43 51.46 83.90
12:31:29 1909.07 51.46 83.90
12:31:30 1908.80 51.46 83.90
12:31:31 1909.14 51.46 83.90
12:31:32 1909.57 51.46 83.90
12:31:33 1912.57 51.44 83.90
12:31:34 1912.06 51.44 83.90
12:31:35 1913.07 51.46 83.90
12:31:36 1912.40 51.46 83.90
12:31:37 1910.35 51.46 83.90
12:31:38 1911.42 51.46 83.90
12:31:39 1910.32 51.46 83.90
12:31:40 1909.58 51.46 83.90
12:31:41 1909.70 51.46 83.90
12:31:42 1911.20 51.46 83.90
12:31:43 1909.66 51.46 83.90
12:31:44 1910.20 51.46 83.90
12:31:45 1911.26 51.46 83.90
12:31:46 1912.33 51.46 83.90
12:31:47 1911.02 51.46 83.90
12:31:48 1908.09 51.46 83.90
12:31:49 1908.78 51.46 83.90
12:31:50 1910.62 51.46 83.90
12:31:51 1915.91 51.46 83.90
12:31:52 1912.29 51.46 83.90
12:31:53 1908.95 51.46 83.90
12:31:54 1907.47 51.46 83.90
12:31:55 1909.97 51.46 83.90
12:31:56 1913.76 51.46 83.90
12:31:57 1914.26 51.46 83.90
12:31:58 1915.80 51.46 83.90
12:31:59 1915.55 51.46 83.90
12:32:00 1913.24 51.46 83.90
12:32:01 1911.50 51.46 83.90
12:32:02 1909.88 51.46 83.90
12:32:03 1908.54 51.46 83.90
12:32:04 1908.53 51.46 83.90
12:32:05 1908.05 51.46 83.90
12:32:06 1908.45 51.46 83.90
12:32:07 1908.89 51.46 83.90
12:32:08 1911.65 51.46 83.90
12:32:09 1909.43 51.46 83.90
12:32:10 1911.71 51.46 83.90
12:32:11 1914.44 51.46 83.90
12:32:12 1915.10 51.46 83.90
12:32:13 1913.24 51.46 83.90
12:32:14 1910.57 51.46 83.90
12:32:15 1912.38 51.46 83.90
12:32:16 1911.44 51.46 83.90
12:32:17 1910.43 51.46 83.90
12:32:18 1908.62 51.46 83.90
12:32:19 1908.82 51.46 83.90
12:32:20 1908.74 51.46 83.90
12:32:21 1911.14 51.46 83.90
12:32:22 1912.35 51.46 83.90
12:32:23 1914.52 51.46 83.90
12:32:24 1909.21 51.46 83.90
12:32:25 1906.47 51.46 83.90
12:32:26 1906.26 51.46 83.90
12:32:27 1914.09 51.46 83.90
12:32:28 1921.41 51.46 83.90
12:32:29 1925.30 51.46 83.90
12:32:30 1924.18 51.46 83.90
12:32:31 1921.00 51.46 83.90
12:32:32 1919.86 51.46 83.90
12:32:33 1920.71 51.46 83.90
12:32:34 1920.44 51.46 83.90
12:32:35 1918.61 51.46 83.90
12:32:36 1919.43 51.46 83.90
12:32:37 1920.29 51.46 83.90
12:32:38 1923.80 51.46 83.90
12:32:39 1922.86 51.46 83.90
12:32:40 1920.27 51.46 83.90
12:32:41 1919.55 51.46 83.90
12:32:42 1920.12 51.46 83.90
12:32:43 1920.59 51.46 83.90
12:32:44 1921.93 51.46 83.90
12:32:45 1922.24 51.46 83.90
12:32:46 1923.41 51.46 83.90
12:32:47 1922.69 51.46 83.90
12:32:48 1920.63 51.46 83.90
12:32:49 1921.77 51.46 83.90
12:32:50 1922.52 51.46 83.90
12:32:51 1920.91 51.46 83.90
12:32:52 1921.34 51.46 83.90
12:32:53 1920.11 51.46 83.90
12:32:54 1922.62 51.46 83.90
12:32:55 1924.03 51.46 83.90
12:32:56 1923.00 51.46 83.90
12:32:57 1922.16 51.46 83.90
12:32:58 1919.58 51.46 83.90
12:32:59 1919.73 51.46 83.90
12:33:00 1920.10 51.46 83.90
12:33:01 1918.05 51.46 83.90
12:33:02 1920.78 51.46 83.90
12:33:03 1921.88 51.46 83.90
12:33:04 1920.48 51.46 83.90
12:33:05 1917.21 51.46 83.90
12:33:06 1916.04 51.46 83.90
12:33:07 1917.44 51.46 83.90
12:33:08 1918.39 51.46 83.90
12:33:09 1920.02 51.46 83.90
12:33:10 1920.17 51.46 83.90
12:33:11 1919.88 51.46 83.90
12:33:12 1920.94 51.46 83.90
12:33:13 1921.49 51.46 83.90
12:33:14 1920.70 51.46 83.90
12:33:15 1921.25 51.46 83.90
12:33:16 1920.75 51.46 83.90
12:33:17 1920.88 51.46 83.90
12:33:18 1922.20 51.46 83.90
12:33:19 1922.76 51.46 83.90
12:33:20 1920.18 51.46 83.90
12:33:21 1921.18 51.46 83.90
12:33:22 1921.01 51.46 83.90
12:33:23 1922.18 51.46 83.90
12:33:24 1920.54 51.46 83.90
12:33:25 1920.65 51.46 83.90
12:33:26 1921.42 51.46 83.90
12:33:27 1921.33 51.46 83.90
12:33:28 1920.24 51.46 83.90
12:33:29 1917.76 51.46 83.90
12:33:30 1917.09 51.46 83.90
12:33:31 1918.15 51.46 83.90
12:33:32 1917.56 51.46 83.90
12:33:33 1917.56 51.46 83.90
12:33:34 1917.02 51.46 83.90
12:33:35 1914.90 51.46 83.90
12:33:36 1915.05 51.46 83.90
12:33:37 1912.50 51.46 83.90
12:33:38 1911.19 51.46 83.90
12:33:39 1912.26 51.46 83.90
12:33:40 1912.02 51.46 83.90
12:33:41 1913.03 51.46 83.90
12:33:42 1912.78 51.46 83.90
12:33:43 1916.52 51.46 83.90
12:33:44 1914.71 51.46 83.90
12:33:45 1912.22 51.46 83.90
12:33:46 1910.80 51.46 83.90
12:33:47 1910.63 51.46 83.90
12:33:48 1908.97 51.46 83.90
12:33:49 1910.02 51.46 83.90
12:33:50 1910.53 51.46 83.90
12:33:51 1911.08 51.46 83.90
12:33:52 1911.60 51.46 83.90
12:33:53 1909.97 51.46 83.90
12:33:54 1909.71 51.46 83.90
12:33:55 1913.91 51.46 83.90
12:33:56 1912.17 51.46 83.90
12:33:57 1912.52 51.46 83.90
12:33:58 1911.70 51.46 83.90
12:33:59 1911.17 51.46 83.90
12:34:00 1914.17 51.46 83.90
12:34:01 1920.51 51.46 83.90
12:34:02 1920.42 51.46 83.90
12:34:03 1919.52 51.46 83.90
12:34:04 1919.97 51.46 83.90
12:34:05 1921.12 51.46 83.90
12:34:06 1923.83 51.46 83.90
12:34:07 1919.34 51.46 83.90
12:34:08 1920.83 51.46 83.90
12:34:09 1919.69 51.46 83.90
12:34:10 1927.83 51.46 83.90
12:34:11 1926.14 51.46 83.90
12:34:12 1923.82 51.46 83.90
12:34:13 1922.41 51.46 83.90
12:34:14 1923.31 51.46 83.90
12:34:15 1923.38 51.46 83.90
12:34:16 1921.96 51.46 83.90
12:34:17 1923.88 51.46 83.90
12:34:18 1923.02 51.46 83.90
12:34:19 1922.94 51.46 83.90
12:34:20 1923.09 51.46 83.90
12:34:21 1923.90 51.46 83.90
12:34:22 1924.24 51.46 83.90
12:34:23 1922.84 51.46 83.90
12:34:24 1921.77 51.46 83.90
12:34:25 1922.50 51.46 83.90
12:34:26 1921.62 51.46 83.90
12:34:27 1921.16 51.46 83.90
12:34:28 1922.13 51.46 83.90
12:34:29 1922.23 51.46 83.90
12:34:30 1923.01 51.46 83.90
12:34:31 1922.59 51.46 83.90
12:34:32 1921.34 51.46 83.90
12:34:33 1923.33 51.46 83.90
12:34:34 1921.98 51.46 83.90
12:34:35 1922.66 51.46 83.90
12:34:36 1921.72 51.46 83.90
12:34:37 1922.27 51.44 83.90
12:34:38 1922.58 51.44 83.90
12:34:39 1921.28 51.46 83.90
12:34:40 1923.76 51.46 83.90
12:34:41 1922.23 51.46 83.90
12:34:42 1923.51 51.46 83.90
12:34:43 1922.64 51.46 83.90
12:34:44 1921.54 51.46 83.90
12:34:45 1923.18 51.46 83.90
12:34:46 1922.36 51.46 83.90
12:34:47 1921.10 51.46 83.90
12:34:48 1922.00 51.46 83.90
12:34:49 1921.45 51.46 83.90
12:34:50 1921.84 51.46 83.90
12:34:51 1923.49 51.46 83.90
12:34:52 1922.11 51.46 83.90
12:34:53 1920.54 51.46 83.90
12:34:54 1922.21 51.46 83.90
12:34:55 1921.92 51.46 83.90
12:34:56 1921.25 51.46 83.90
12:34:57 1921.92 51.46 83.90
12:34:58 1920.98 51.46 83.90
12:34:59 1921.59 51.46 83.90
12:35:00 1921.35 51.46 83.90
12:35:01 1919.52 51.46 83.90
12:35:02 1922.74 51.46 83.90
12:35:03 1925.53 51.46 83.90
12:35:04 1926.98 51.46 83.90
12:35:05 1925.35 51.46 83.90
12:35:06 1924.16 51.46 83.90
12:35:07 1923.86 51.46 83.90
12:35:08 1925.89 51.46 83.90
12:35:09 1928.23 51.46 83.90
12:35:10 1923.96 51.46 83.90
12:35:11 1923.47 51.46 83.90
12:35:12 1930.27 51.46 83.90
12:35:13 1934.27 51.46 83.90
12:35:14 1939.87 51.46 83.90
12:35:15 1949.01 51.46 83.90
12:35:16 1957.77 51.44 83.90
12:35:17 1951.61 51.44 83.90
12:35:18 1946.76 51.46 83.90
12:35:19 1940.56 51.46 83.90
12:35:20 1936.27 51.46 83.90
12:35:21 1933.87 51.46 83.90
12:35:22 1933.86 51.46 83.90
12:35:23 1940.03 51.46 83.90
12:35:24 1954.30 51.46 83.90
12:35:25 1966.34 51.46 83.90
12:35:26 1954.37 51.46 83.90
12:35:27 1936.40 51.46 83.90
12:35:28 1929.02 51.46 83.90
12:35:29 1931.02 51.46 83.90
12:35:30 1934.32 51.46 83.90
12:35:31 1936.60 51.46 83.90
12:35:32 1937.91 51.46 83.90
12:35:33 1937.42 51.46 83.90
12:35:34 1937.34 51.46 83.90
12:35:35 1931.87 51.46 83.90
12:35:36 1935.26 51.46 83.90
12:35:37 1943.99 51.46 83.90
12:35:38 1940.60 51.46 83.90
12:35:39 1941.91 51.46 83.90
12:35:40 1944.60 51.46 83.90
12:35:41 1951.20 51.46 83.90
12:35:42 1949.60 51.46 83.90
12:35:43 1948.32 51.46 83.90
12:35:44 1945.40 51.46 83.90
12:35:45 1942.84 51.46 83.90
12:35:46 1941.43 51.46 83.90
12:35:47 1943.27 51.46 83.90
12:35:48 1943.22 51.46 83.90
12:35:49 1942.86 51.46 83.90
12:35:50 1943.56 51.46 83.90
12:35:51 1943.18 51.46 83.90
12:35:52 1944.71 51.46 83.90
12:35:53 1945.83 51.46 83.90
12:35:54 1946.11 51.46 83.90
12:35:55 1945.24 51.46 83.90
12:35:56 1944.69 51.46 83.90
12:35:57 1943.94 51.46 83.90
12:35:58 1941.98 51.46 83.90
12:35:59 1942.66 51.46 83.90
12:36:00 1940.37 51.46 83.90
12:36:02 1939.60 51.46 83.90
12:36:03 1939.91 51.46 83.90
12:36:04 1939.52 51.46 83.90
12:36:05 1939.50 51.46 83.90
12:36:06 1939.72 51.46 83.90
12:36:07 1941.08 51.46 83.90
12:36:08 1939.50 51.46 83.90
12:36:09 1940.23 51.46 83.90
12:36:10 1941.30 51.46 83.90
12:36:11 1944.80 51.46 83.90
12:36:12 1947.67 51.46 83.90
12:36:13 1947.66 51.46 83.90
12:36:14 1946.07 51.46 83.90
12:36:15 1944.29 51.46 83.90
12:36:16 1940.00 51.46 83.90
12:36:17 1941.35 51.46 83.90
12:36:18 1945.39 51.46 83.90
12:36:19 1944.67 51.46 83.90
12:36:20 1944.24 51.46 83.90
12:36:21 1947.71 51.46 83.90
12:36:22 1947.76 51.46 83.90
12:36:23 1945.20 51.46 83.90
12:36:24 1943.80 51.46 83.90
12:36:25 1945.26 51.46 83.90
12:36:26 1947.38 51.46 83.90
12:36:27 1947.69 51.46 83.90
12:36:28 1947.09 51.46 83.90
12:36:29 1945.87 51.46 83.90
12:36:30 1945.67 51.46 83.90
12:36:31 1945.98 51.46 83.90
12:36:32 1944.25 51.46 83.90
12:36:33 1944.27 51.46 83.90
12:36:34 1943.19 51.46 83.90
12:36:35 1944.45 51.46 83.90
12:36:36 1944.79 51.46 83.90
12:36:37 1946.82 51.46 83.90
12:36:38 1949.28 51.46 83.90
12:36:39 1949.48 51.46 83.90
12:36:40 1951.20 51.46 83.90
12:36:41 1952.00 51.46 83.90
12:36:42 1949.24 51.46 83.90
12:36:43 1947.17 51.46 83.90
12:36:44 1945.59 51.46 83.90
12:36:45 1951.22 51.46 83.90
12:36:46 1957.21 51.46 83.90
12:36:47 1956.36 51.46 83.90
12:36:48 1954.50 51.46 83.90
12:36:49 1953.46 51.46 83.90
12:36:50 1952.78 51.46 83.90
12:36:51 1955.15 51.46 83.90
12:36:52 1953.40 51.46 83.90
12:36:53 1953.59 51.46 83.90
12:36:54 1954.03 51.46 83.90
12:36:55 1953.18 51.46 83.90
12:36:56 1951.92 51.46 83.90
12:36:57 1952.39 51.46 83.90
12:36:58 1950.42 51.46 83.90
12:36:59 1951.00 51.46 83.90
12:37:00 1951.02 51.46 83.89
12:37:01 1954.55 51.46 83.89
12:37:02 1952.51 51.46 83.90
12:37:03 1954.13 51.46 83.90
12:37:04 1953.82 51.46 83.90
12:37:05 1954.86 51.46 83.90
12:37:06 1954.40 51.46 83.90
12:37:07 1954.93 51.46 83.90
12:37:08 1955.05 51.46 83.90
12:37:09 1955.59 51.46 83.90
12:37:10 1955.60 51.46 83.89
12:37:11 1957.94 51.46 83.89
12:37:12 1956.88 51.46 83.90
12:37:13 1955.30 51.46 83.90
12:37:14 1956.27 51.46 83.90
12:37:15 1955.57 51.46 83.90
12:37:16 1954.53 51.46 83.89
12:37:17 1953.58 51.46 83.89
12:37:18 1954.25 51.46 83.89
12:37:19 1956.53 51.46 83.89
12:37:20 1954.90 51.46 83.89
12:37:21 1955.01 51.46 83.89
12:37:22 1956.07 51.46 83.89
12:37:23 1953.44 51.46 83.90
12:37:24 1952.15 51.46 83.90
12:37:25 1954.14 51.46 83.90
12:37:26 1953.67 51.46 83.90
12:37:27 1955.22 51.46 83.90
12:37:28 1955.38 51.46 83.89
12:37:29 1956.67 51.46 83.89
12:37:30 1956.63 51.46 83.89
12:37:31 1957.12 51.46 83.90
12:37:32 1957.51 51.46 83.90
12:37:33 1957.65 51.46 83.90
12:37:34 1959.09 51.46 83.89
12:37:35 1959.68 51.46 83.89
12:37:36 1958.86 51.46 83.90
12:37:37 1957.74 51.46 83.90
12:37:38 1958.31 51.46 83.90
12:37:39 1958.36 51.46 83.90
12:37:40 1959.09 51.46 83.90
12:37:41 1960.46 51.46 83.90
12:37:42 1961.28 51.46 83.90
12:37:43 1960.55 51.46 83.90
12:37:44 1959.55 51.46 83.90
12:37:45 1962.88 51.46 83.90
12:37:46 1974.09 51.46 83.90
12:37:47 1979.86 51.46 83.90
12:37:48 1980.42 51.46 83.90
12:37:49 1980.01 51.46 83.90
12:37:50 1977.82 51.46 83.90
12:37:51 1979.56 51.46 83.90
12:37:52 1977.63 51.46 83.90
12:37:53 1974.49 51.46 83.90
12:37:54 1968.04 51.46 83.90
12:37:55 1972.11 51.46 83.90
12:37:56 1984.78 51.46 83.90
12:37:57 1984.87 51.46 83.90
12:37:58 1979.54 51.46 83.90
12:37:59 1977.87 51.46 83.90
12:38:00 1978.70 51.46 83.89
12:38:01 1978.66 51.46 83.89
12:38:02 1980.85 51.46 83.90
12:38:03 1979.83 51.46 83.90
12:38:04 1979.85 51.46 83.90
12:38:05 1983.38 51.46 83.90
12:38:06 1986.89 51.46 83.90
12:38:07 1988.65 51.46 83.89
12:38:08 1989.17 51.46 83.89
12:38:09 1988.71 51.46 83.89
12:38:10 1987.19 51.46 83.90
12:38:11 1986.34 51.46 83.90
12:38:12 1986.58 51.44 83.89
12:38:13 1986.77 51.44 83.89
12:38:14 1987.07 51.46 83.89
12:38:15 1984.32 51.46 83.89
12:38:16 1982.76 51.46 83.90
12:38:17 1983.95 51.46 83.89
12:38:18 1984.56 51.46 83.89
12:38:19 1984.54 51.46 83.90
12:38:20 1985.09 51.46 83.90
12:38:21 1985.52 51.46 83.89
12:38:22 1985.03 51.46 83.89
12:38:23 1984.00 51.46 83.90
12:38:24 1986.22 51.46 83.90
12:38:25 1982.58 51.46 83.90
12:38:26 1979.99 51.46 83.90
12:38:27 1979.35 51.46 83.90
12:38:28 1980.46 51.46 83.89
12:38:29 1982.15 51.46 83.89
12:38:30 1982.36 51.46 83.89
12:38:31 1981.81 51.46 83.89
12:38:32 1981.76 51.46 83.89
12:38:33 1980.94 51.46 83.89
12:38:34 1981.02 51.46 83.89
12:38:35 1980.59 51.46 83.89
12:38:36 1980.51 51.46 83.90
12:38:37 1979.85 51.46 83.90
12:38:38 1980.54 51.46 83.90
12:38:39 1980.58 51.46 83.90
12:38:40 1981.96 51.46 83.89
12:38:41 1984.30 51.46 83.89
12:38:42 1984.27 51.46 83.89
12:38:43 1983.85 51.46 83.89
12:38:44 1980.82 51.46 83.90
12:38:45 1983.12 51.46 83.89
12:38:46 1982.12 51.46 83.89
12:38:47 1982.10 51.46 83.89
12:38:48 1984.30 51.46 83.89
12:38:49 1983.65 51.46 83.89
12:38:50 1984.22 51.46 83.89
12:38:51 1985.34 51.46 83.89
12:38:52 1985.13 51.46 83.89
12:38:53 1990.59 51.46 83.89
12:38:54 1990.18 51.46 83.89
12:38:55 1986.10 51.46 83.90
12:38:56 1986.01 51.46 83.90
12:38:57 1990.10 51.46 83.90
12:38:58 1987.79 51.46 83.90
12:38:59 1989.20 51.46 83.89
12:39:00 1988.31 51.46 83.89
12:39:01 1991.58 51.46 83.89
12:39:02 1988.94 51.46 83.90
12:39:03 1988.44 51.46 83.90
12:39:04 1993.50 51.46 83.90
12:39:05 2000.60 51.46 83.90
12:39:06 1990.66 51.46 83.90
12:39:07 1984.92 51.46 83.90
12:39:08 1985.09 51.46 83.90
12:39:09 1979.68 51.46 83.90
12:39:10 1996.64 51.46 83.89
12:39:11 1997.89 51.46 83.89
12:39:12 1989.40 51.46 83.89
12:39:13 1983.42 51.46 83.89
12:39:14 1985.24 51.46 83.89
12:39:15 1987.84 51.46 83.89
12:39:16 1979.05 51.46 83.89
12:39:17 1974.90 51.46 83.89
12:39:18 1990.75 51.46 83.89
12:39:19 1986.84 51.46 83.90
12:39:20 1985.99 51.46 83.89
12:39:21 1985.57 51.46 83.89
12:39:22 1983.47 51.46 83.89
12:39:23 1984.85 51.46 83.89
12:39:24 1995.02 51.46 83.90
12:39:25 1989.64 51.46 83.90
12:39:26 1986.43 51.46 83.90
12:39:27 2010.92 51.46 83.89
12:39:28 2016.88 51.46 83.89
12:39:29 2006.88 51.46 83.89
12:39:30 1971.10 51.46 83.89
12:39:31 1977.46 51.46 83.89
12:39:32 1989.97 51.46 83.89
12:39:33 1993.23 51.46 83.89
12:39:34 2005.45 51.46 83.89
12:39:35 2007.03 51.46 83.89
12:39:36 2014.62 51.46 83.89
12:39:37 2005.67 51.46 83.89
12:39:38 1987.72 51.46 83.89
12:39:39 1994.81 51.46 83.89
12:39:40 2009.19 51.46 83.89
12:39:41 2013.43 51.46 83.89
12:39:42 2003.13 51.46 83.89
12:39:43 1990.40 51.46 83.89
12:39:44 1989.66 51.46 83.89
12:39:45 1989.95 51.46 83.89
12:39:46 1993.21 51.46 83.89
12:39:47 1987.11 51.46 83.89
12:39:48 1985.63 51.46 83.89
12:39:49 1983.56 51.46 83.89
12:39:50 1987.37 51.46 83.89
12:39:51 1982.05 51.46 83.89
12:39:52 1981.63 51.46 83.89
12:39:53 2012.56 51.46 83.89
12:39:54 1999.69 51.46 83.89
12:39:55 2050.71 51.46 83.89
12:39:56 2043.95 51.46 83.89
12:39:57 2030.08 51.46 83.90
12:39:58 2041.32 51.46 83.89
12:39:59 2045.35 51.46 83.89
12:40:00 2026.41 51.46 83.89
12:40:01 2013.56 51.46 83.89
12:40:02 2019.53 51.46 83.89
12:40:03 2022.10 51.46 83.89
12:40:04 2020.69 51.46 83.89
12:40:05 2015.77 51.46 83.89
12:40:06 2015.62 51.46 83.89
12:40:07 2017.89 51.46 83.89
12:40:08 2018.56 51.46 83.89
12:40:09 2017.25 51.46 83.89
12:40:10 2014.25 51.46 83.89
12:40:11 2017.90 51.46 83.89
12:40:12 2018.54 51.46 83.89
12:40:13 2008.16 51.46 83.89
12:40:14 1993.59 51.46 83.89
12:40:15 1999.21 51.46 83.89
12:40:16 2007.34 51.46 83.89
12:40:17 2006.51 51.46 83.89
12:40:18 1997.20 51.46 83.89
12:40:19 1993.23 51.46 83.89
12:40:20 2003.57 51.46 83.89
12:40:21 2004.93 51.46 83.89
12:40:22 2019.13 51.46 83.89
12:40:23 2020.94 51.46 83.89
12:40:24 2017.45 51.46 83.89
12:40:25 2015.94 51.46 83.89
12:40:26 2012.96 51.46 83.89
12:40:27 2014.16 51.46 83.89
12:40:28 2016.42 51.46 83.89
12:40:29 2016.37 51.46 83.89
12:40:30 2039.97 51.46 83.89
12:40:31 2035.67 51.46 83.89
12:40:32 2011.29 51.46 83.89
12:40:33 2008.50 51.46 83.89
12:40:34 2021.50 51.46 83.89
12:40:35 2020.76 51.46 83.89
12:40:36 2020.32 51.46 83.89
12:40:37 2009.34 51.46 83.89
12:40:38 2008.35 51.44 83.89
12:40:39 2010.76 51.44 83.89
12:40:40 2007.88 51.46 83.89
12:40:41 2009.40 51.46 83.90
12:40:42 2014.51 51.46 83.89
12:40:43 2012.55 51.46 83.89
12:40:44 2009.69 51.46 83.89
12:40:45 2005.40 51.46 83.90
12:40:46 2004.66 51.46 83.89
12:40:47 2006.29 51.46 83.89
12:40:48 2008.46 51.46 83.89
12:40:49 2009.38 51.46 83.89
12:40:50 2009.57 51.46 83.89
12:40:51 2007.57 51.46 83.90
12:40:52 2009.84 51.46 83.90
12:40:53 2009.22 51.46 83.89
12:40:54 2007.58 51.46 83.89
12:40:55 2007.48 51.46 83.89
12:40:56 2007.63 51.46 83.89
12:40:57 2007.87 51.46 83.89
12:40:58 2004.66 51.46 83.89
12:40:59 2006.54 51.46 83.90
12:41:00 2006.54 51.46 83.89
12:41:01 2006.00 51.46 83.89
12:41:02 2003.94 51.46 83.89
12:41:03 2003.23 51.46 83.89
12:41:04 2001.68 51.46 83.89
12:41:05 2001.65 51.46 83.89
12:41:06 2001.06 51.46 83.89
12:41:07 2003.29 51.46 83.89
12:41:08 2003.34 51.46 83.89
12:41:09 2000.43 51.46 83.89
12:41:10 2002.27 51.46 83.89
12:41:11 1996.36 51.46 83.89
12:41:12 1980.63 51.46 83.89
12:41:13 1965.97 51.46 83.89
12:41:14 1968.61 51.46 83.89
12:41:15 1986.96 51.46 83.89
12:41:16 1995.60 51.46 83.89
12:41:17 1999.04 51.46 83.89
12:41:18 2001.61 51.46 83.89
12:41:19 2001.88 51.46 83.89
12:41:20 1994.71 51.46 83.89
12:41:21 1995.12 51.46 83.89
12:41:22 1998.85 51.46 83.89
12:41:23 2002.28 51.46 83.89
12:41:24 2003.73 51.46 83.89
12:41:25 2001.57 51.46 83.89
12:41:26 2001.07 51.46 83.89
12:41:27 1997.36 51.46 83.89
12:41:28 1994.75 51.46 83.89
12:41:29 1993.33 51.46 83.89
12:41:30 1995.83 51.46 83.89
12:41:31 1996.02 51.46 83.89
12:41:32 1993.88 51.46 83.89
12:41:33 1993.26 51.46 83.89
12:41:34 1992.31 51.46 83.89
12:41:35 1991.15 51.44 83.89
12:41:36 1990.53 51.44 83.89
12:41:37 1992.88 51.46 83.89
12:41:38 1986.81 51.46 83.89
12:41:39 1984.66 51.46 83.89
12:41:40 1987.81 51.46 83.89
12:41:41 1987.83 51.46 83.89
12:41:42 1998.36 51.46 83.89
12:41:43 2020.12 51.46 83.89
12:41:44 2014.15 51.46 83.89
12:41:45 2011.36 51.44 83.89
12:41:46 2017.55 51.44 83.89
12:41:47 2022.82 51.46 83.89
12:41:48 2025.93 51.46 83.89
12:41:49 2027.14 51.46 83.89
12:41:50 2033.17 51.46 83.89
12:41:51 2032.69 51.46 83.89
12:41:52 2028.96 51.46 83.89
12:41:53 2027.87 51.46 83.89
12:41:54 2023.27 51.46 83.89
12:41:55 2025.30 51.46 83.89
12:41:56 2066.91 51.46 83.89
12:41:57 2071.14 51.46 83.89
12:41:58 2103.03 51.46 83.89
12:41:59 2133.93 51.46 83.89
12:42:00 2112.51 51.46 83.89
12:42:01 2093.57 51.46 83.89
12:42:02 2094.45 51.46 83.89
12:42:03 2077.76 51.46 83.89
12:42:04 2083.10 51.46 83.89
12:42:05 2089.94 51.46 83.89
12:42:06 2092.73 51.46 83.89
12:42:07 2096.44 51.46 83.89
12:42:08 2098.74 51.46 83.89
12:42:09 2106.69 51.46 83.89
12:42:10 2079.45 51.46 83.89
12:42:11 2054.66 51.46 83.89
12:42:12 2064.62 51.46 83.89
12:42:13 2074.58 51.46 83.89
12:42:14 2074.42 51.46 83.89
12:42:15 2068.17 51.46 83.89
12:42:16 2059.53 51.46 83.89
12:42:17 2062.41 51.46 83.89
12:42:18 2065.18 51.46 83.89
12:42:19 2055.47 51.46 83.89
12:42:20 2054.09 51.46 83.89
12:42:21 2054.63 51.46 83.89
12:42:22 2054.00 51.46 83.89
12:42:23 2053.98 51.46 83.89
12:42:24 2051.49 51.46 83.89
12:42:25 2052.59 51.46 83.89
12:42:26 2055.27 51.46 83.89
12:42:27 2055.06 51.46 83.89
12:42:28 2053.97 51.46 83.89
12:42:29 2051.99 51.46 83.89
12:42:30 2050.67 51.46 83.89
12:42:31 2051.47 51.46 83.89
12:42:32 2050.57 51.46 83.89
12:42:33 2052.32 51.46 83.89
12:42:34 2054.39 51.46 83.89
12:42:35 2059.69 51.46 83.89
12:42:36 2060.19 51.46 83.89
12:42:37 2057.79 51.46 83.89
12:42:38 2054.26 51.46 83.89
12:42:39 2051.66 51.46 83.89
12:42:40 2051.13 51.46 83.89
12:42:41 2052.41 51.46 83.89
12:42:42 2051.47 51.46 83.89
12:42:43 2056.33 51.46 83.89
12:42:44 2050.00 51.46 83.89
12:42:45 2043.72 51.46 83.89
12:42:46 2040.12 51.46 83.89
12:42:47 2043.65 51.46 83.89
12:42:48 2044.71 51.46 83.89
12:42:49 2044.44 51.46 83.89
12:42:50 2043.29 51.46 83.89
12:42:51 2044.36 51.44 83.89
12:42:52 2042.00 51.44 83.89
12:42:53 2040.84 51.46 83.89
12:42:54 2039.90 51.46 83.89
12:42:55 2042.37 51.46 83.89
12:42:56 2038.51 51.46 83.89
12:42:57 2038.30 51.46 83.89
12:42:58 2038.40 51.46 83.89
12:42:59 2037.56 51.46 83.89
12:43:00 2038.08 51.46 83.89
12:43:01 2036.53 51.46 83.89
12:43:02 2036.16 51.46 83.89
12:43:03 2034.05 51.46 83.89
12:43:04 2037.82 51.46 83.89
12:43:05 2038.88 51.46 83.89
12:43:06 2039.98 51.46 83.89
12:43:07 2039.97 51.46 83.89
12:43:08 2037.07 51.46 83.89
12:43:09 2034.95 51.46 83.89
12:43:10 2036.80 51.46 83.89
12:43:11 2034.97 51.46 83.89
12:43:12 2036.97 51.46 83.89
12:43:13 2037.32 51.46 83.89
12:43:14 2037.39 51.46 83.89
12:43:15 2033.51 51.46 83.89
12:43:16 2030.60 51.46 83.89
12:43:17 2033.38 51.46 83.89
12:43:18 2035.05 51.46 83.89
12:43:19 2040.30 51.46 83.89
12:43:20 2042.38 51.46 83.89
12:43:21 2040.21 51.46 83.89
12:43:22 2039.46 51.46 83.89
12:43:23 2036.26 51.46 83.89
12:43:24 2033.14 51.46 83.89
12:43:25 2033.56 51.44 83.89
12:43:26 2034.21 51.44 83.89
12:43:27 2035.78 51.46 83.89
12:43:28 2039.51 51.46 83.89
12:43:29 2042.17 51.46 83.89
12:43:30 2038.93 51.46 83.89
12:43:31 2034.90 51.46 83.89
12:43:32 2032.12 51.46 83.89
12:43:33 2034.90 51.46 83.89
12:43:34 2044.93 51.46 83.89
12:43:35 2054.07 51.46 83.89
12:43:36 2046.81 51.46 83.89
12:43:37 2040.46 51.46 83.89
12:43:38 2040.89 51.46 83.89
12:43:39 2042.01 51.46 83.89
12:43:40 2045.01 51.46 83.89
12:43:41 2043.57 51.46 83.89
12:43:42 2040.16 51.46 83.89
12:43:43 2038.70 51.46 83.89
12:43:44 2041.09 51.46 83.89
12:43:45 2040.83 51.46 83.89
12:43:46 2043.13 51.46 83.89
12:43:47 2042.22 51.46 83.89
12:43:48 2042.81 51.46 83.89
12:43:49 2045.80 51.46 83.89
12:43:50 2047.06 51.46 83.89
12:43:51 2048.63 51.46 83.89
12:43:52 2046.88 51.46 83.89
12:43:53 2048.58 51.46 83.89
12:43:54 2049.01 51.46 83.89
12:43:55 2049.04 51.46 83.89
12:43:56 2049.38 51.46 83.89
12:43:57 2050.57 51.46 83.89
12:43:58 2051.14 51.46 83.89
12:43:59 2051.11 51.46 83.89
12:44:00 2050.02 51.46 83.89
12:44:01 2049.00 51.46 83.89
12:44:02 2045.92 51.46 83.89
12:44:03 2044.97 51.46 83.89
12:44:04 2040.00 51.46 83.89
12:44:05 2034.80 51.46 83.89
12:44:06 2035.21 51.46 83.89
12:44:07 2037.15 51.46 83.89
12:44:08 2033.11 51.46 83.89
12:44:09 2034.88 51.46 83.89
12:44:10 2035.29 51.46 83.89
12:44:11 2039.63 51.46 83.89
12:44:12 2040.08 51.46 83.89
12:44:13 2031.99 51.46 83.89
12:44:14 2028.67 51.46 83.89
12:44:15 2033.82 51.46 83.89
12:44:16 2037.15 51.46 83.89
12:44:17 2039.24 51.46 83.89
12:44:18 2038.45 51.46 83.89
12:44:19 2036.14 51.46 83.89
12:44:20 2034.29 51.46 83.89
12:44:21 2031.96 51.46 83.89
12:44:22 2033.00 51.46 83.89
12:44:23 2034.60 51.46 83.89
12:44:24 2035.67 51.46 83.89
12:44:25 2038.05 51.46 83.89
12:44:26 2036.40 51.46 83.89
12:44:27 2038.37 51.46 83.89
12:44:28 2039.61 51.46 83.89
12:44:29 2054.83 51.46 83.89
12:44:30 2067.59 51.46 83.89
12:44:31 2071.94 51.46 83.89
12:44:32 2068.51 51.46 83.89
12:44:33 2066.73 51.46 83.89
12:44:34 2058.06 51.46 83.89
12:44:35 2062.51 51.46 83.89
12:44:36 2070.29 51.46 83.89
12:44:37 2056.45 51.46 83.89
12:44:38 2057.63 51.46 83.89
12:44:39 2072.08 51.46 83.89
12:44:40 2072.42 51.46 83.89
12:44:41 2079.81 51.46 83.89
12:44:42 2085.21 51.46 83.89
12:44:43 2077.50 51.46 83.89
12:44:44 2078.01 51.44 83.89
12:44:45 2074.13 51.44 83.89
12:44:46 2072.64 51.46 83.89
12:44:47 2073.85 51.46 83.89
12:44:48 2071.03 51.46 83.89
12:44:49 2080.87 51.46 83.89
12:44:50 2090.54 51.46 83.89
12:44:51 2076.40 51.46 83.89
12:44:52 2104.69 51.46 83.89
12:44:53 2095.11 51.46 83.89
12:44:54 2090.36 51.46 83.89
12:44:55 2067.70 51.46 83.89
12:44:56 2086.10 51.46 83.89
12:44:57 2094.24 51.46 83.89
12:44:58 2071.78 51.46 83.89
12:44:59 2050.60 51.46 83.89
12:45:00 2061.51 51.46 83.89
12:45:01 2072.66 51.46 83.89
12:45:02 2077.51 51.46 83.89
12:45:03 2076.72 51.46 83.89
12:45:04 2079.95 51.46 83.89
12:45:05 2080.92 51.46 83.89
12:45:06 2071.80 51.46 83.89
12:45:07 2123.97 51.46 83.89
12:45:08 2153.19 51.46 83.89
12:45:09 2130.85 51.46 83.89
12:45:10 2146.57 51.46 83.89
12:45:11 2110.90 51.46 83.89
12:45:12 2096.92 51.46 83.89
12:45:13 2096.45 51.46 83.89
12:45:14 2091.90 51.46 83.89
12:45:15 2078.04 51.46 83.89
12:45:16 2080.57 51.46 83.89
12:45:17 2080.36 51.46 83.89
12:45:18 2084.21 51.46 83.89
12:45:19 2070.77 51.46 83.89
12:45:20 2076.93 51.46 83.89
12:45:21 2088.37 51.46 83.89
12:45:22 2079.57 51.46 83.89
12:45:23 2070.77 51.46 83.89
12:45:24 2066.11 51.46 83.89
12:45:25 2076.24 51.46 83.89
12:45:26 2067.94 51.46 83.89
12:45:27 2073.19 51.46 83.89
12:45:28 2070.38 51.46 83.89
12:45:29 2069.29 51.46 83.89
12:45:30 2082.77 51.46 83.89
12:45:31 2073.35 51.46 83.89
12:45:32 2074.33 51.46 83.89
12:45:33 2078.10 51.46 83.89
12:45:34 2066.88 51.46 83.89
12:45:35 2071.01 51.46 83.89
12:45:36 2055.38 51.46 83.89
12:45:37 2066.05 51.46 83.89
12:45:38 2076.91 51.46 83.89
12:45:39 2078.83 51.46 83.89
12:45:40 2081.93 51.46 83.89
12:45:41 2084.03 51.46 83.89
12:45:42 2083.91 51.46 83.89
12:45:43 2077.72 51.46 83.89
12:45:44 2086.76 51.46 83.89
12:45:45 2094.07 51.46 83.89
12:45:46 2086.43 51.46 83.89
12:45:47 2088.72 51.46 83.89
12:45:48 2088.07 51.46 83.89
12:45:49 2086.18 51.46 83.89
12:45:50 2086.57 51.46 83.89
12:45:51 2077.77 51.46 83.89
12:45:52 2075.22 51.46 83.89
12:45:53 2074.85 51.46 83.89
12:45:54 2071.13 51.46 83.89
12:45:55 2074.64 51.46 83.89
12:45:56 2075.21 51.46 83.89
12:45:57 2074.42 51.46 83.89
12:45:58 2074.83 51.46 83.89
12:45:59 2072.95 51.46 83.89
12:46:00 2074.70 51.46 83.89
12:46:01 2069.54 51.46 83.89
12:46:02 2067.88 51.46 83.89
12:46:03 2069.08 51.46 83.89
12:46:04 2069.74 51.46 83.89
12:46:05 2072.70 51.46 83.89
12:46:06 2071.03 51.46 83.89
12:46:07 2071.35 51.46 83.89
12:46:08 2071.48 51.46 83.89
12:46:09 2072.08 51.46 83.89
12:46:10 2070.10 51.46 83.89
12:46:11 2071.59 51.46 83.89
12:46:12 2070.97 51.46 83.89
12:46:13 2073.80 51.46 83.89
12:46:14 2077.43 51.46 83.89
12:46:15 2077.76 51.46 83.89
12:46:16 2079.27 51.46 83.89
12:46:17 2079.38 51.46 83.89
12:46:18 2078.13 51.46 83.89
12:46:19 2076.49 51.46 83.89
12:46:20 2074.02 51.46 83.89
12:46:21 2075.15 51.46 83.89
12:46:22 2075.29 51.46 83.89
12:46:23 2079.33 51.46 83.89
12:46:24 2078.40 51.46 83.89
12:46:25 2079.46 51.46 83.89
12:46:26 2078.86 51.46 83.89
12:46:27 2080.94 51.46 83.89
12:46:28 2079.75 51.46 83.89
12:46:29 2078.10 51.46 83.89
12:46:30 2078.77 51.46 83.89
12:46:31 2081.45 51.46 83.89
12:46:32 2088.99 51.46 83.89
12:46:33 2099.42 51.46 83.89
12:46:34 2098.40 51.46 83.89
12:46:35 2104.80 51.46 83.89
12:46:36 2111.60 51.46 83.89
12:46:37 2112.11 51.46 83.89
12:46:38 2110.97 51.46 83.89
12:46:39 2108.51 51.46 83.89
12:46:40 2103.15 51.46 83.89
12:46:41 2104.81 51.46 83.89
12:46:42 2101.01 51.46 83.89
12:46:43 2086.72 51.46 83.89
12:46:44 2087.28 51.46 83.89
12:46:45 2083.35 51.46 83.89
12:46:46 2078.54 51.46 83.89
12:46:47 2093.06 51.46 83.89
12:46:48 2110.76 51.46 83.89
12:46:49 2111.65 51.44 83.89
12:46:50 2109.51 51.44 83.89
12:46:51 2110.11 51.44 83.89
12:46:52 2110.61 51.46 83.89
12:46:53 2109.22 51.46 83.89
12:46:54 2109.05 51.46 83.89
12:46:55 2107.10 51.46 83.89
12:46:56 2109.35 51.46 83.89
12:46:57 2106.62 51.46 83.89
12:46:58 2107.99 51.46 83.89
12:46:59 2113.31 51.46 83.89
12:47:00 2111.93 51.46 83.89
12:47:01 2111.13 51.46 83.89
12:47:02 2106.70 51.46 83.89
12:47:03 2107.37 51.46 83.89
12:47:04 2111.13 51.46 83.89
12:47:05 2112.30 51.46 83.89
12:47:06 2097.23 51.46 83.89
12:47:07 2094.73 51.46 83.89
12:47:08 2093.86 51.46 83.89
12:47:09 2097.92 51.46 83.89
12:47:10 2105.75 51.46 83.89
12:47:11 2103.75 51.46 83.89
12:47:12 2102.76 51.46 83.89
12:47:13 2103.50 51.46 83.89
12:47:14 2100.68 51.46 83.89
12:47:15 2102.26 51.46 83.89
12:47:16 2105.69 51.46 83.89
12:47:17 2121.22 51.46 83.89
12:47:18 2124.02 51.46 83.89
12:47:19 2135.29 51.46 83.89
12:47:20 2143.77 51.46 83.89
12:47:21 2137.73 51.46 83.89
12:47:22 2126.40 51.46 83.89
12:47:23 2124.87 51.46 83.89
12:47:24 2129.17 51.46 83.89
12:47:25 2130.21 51.46 83.89
12:47:26 2132.30 51.46 83.89
12:47:27 2129.83 51.46 83.89
12:47:28 2129.58 51.46 83.89
12:47:29 2130.10 51.46 83.89
12:47:30 2126.40 51.46 83.89
12:47:31 2128.61 51.46 83.89
12:47:32 2126.77 51.46 83.89
12:47:33 2120.62 51.46 83.89
12:47:34 2118.05 51.46 83.89
12:47:35 2120.04 51.46 83.89
12:47:36 2117.67 51.46 83.89
12:47:37 2116.93 51.46 83.89
12:47:38 2113.34 51.46 83.89
12:47:39 2112.39 51.46 83.89
12:47:40 2113.24 51.46 83.89
12:47:41 2122.50 51.46 83.89
12:47:42 2126.81 51.46 83.89
12:47:43 2123.92 51.46 83.89
12:47:44 2122.82 51.46 83.89
12:47:45 2122.64 51.46 83.89
12:47:46 2124.81 51.46 83.89
12:47:47 2125.35 51.46 83.89
12:47:48 2121.75 51.46 83.89
12:47:49 2114.41 51.46 83.89
12:47:50 2117.04 51.46 83.89
12:47:51 2115.73 51.46 83.89
12:47:52 2110.83 51.46 83.89
12:47:53 2108.07 51.46 83.89
12:47:54 2102.53 51.46 83.89
12:47:55 2100.29 51.46 83.89
12:47:56 2101.47 51.46 83.89
12:47:57 2105.47 51.46 83.89
12:47:58 2101.46 51.46 83.89
12:47:59 2082.71 51.46 83.89
12:48:00 2073.14 51.46 83.89
12:48:01 2083.81 51.46 83.89
12:48:02 2080.74 51.46 83.89
12:48:03 2081.60 51.46 83.88
12:48:04 2085.48 51.46 83.88
12:48:05 2091.06 51.46 83.89
12:48:06 2089.91 51.46 83.89
12:48:07 2090.19 51.46 83.89
12:48:08 2087.10 51.46 83.89
12:48:09 2088.85 51.46 83.89
12:48:10 2085.61 51.46 83.89
12:48:11 2091.34 51.46 83.89
12:48:12 2101.00 51.46 83.89
12:48:13 2100.32 51.46 83.89
12:48:14 2092.94 51.46 83.89
12:48:15 2090.91 51.46 83.89
12:48:16 2090.92 51.46 83.89
12:48:17 2097.01 51.46 83.88
12:48:18 2105.11 51.46 83.88
12:48:19 2107.26 51.46 83.89
12:48:20 2104.89 51.46 83.89
12:48:21 2102.05 51.46 83.89
12:48:22 2098.47 51.46 83.89
12:48:23 2098.67 51.46 83.89
12:48:24 2102.03 51.46 83.88
12:48:25 2103.80 51.46 83.88
12:48:26 2106.74 51.46 83.89
12:48:27 2109.82 51.46 83.89
12:48:28 2110.52 51.46 83.89
12:48:29 2114.72 51.46 83.89
12:48:30 2122.25 51.46 83.89
12:48:31 2129.28 51.46 83.89
12:48:32 2129.31 51.46 83.89
12:48:33 2123.83 51.46 83.89
12:48:34 2120.30 51.46 83.89
12:48:35 2125.26 51.46 83.89
12:48:36 2133.45 51.46 83.89
12:48:37 2103.41 51.46 83.89
12:48:38 2086.56 51.46 83.89
12:48:39 2105.95 51.46 83.89
12:48:40 2112.02 51.46 83.89
12:48:41 2106.29 51.46 83.89
12:48:42 2105.04 51.46 83.89
12:48:43 2108.20 51.46 83.89
12:48:44 2105.01 51.46 83.89
12:48:45 2100.42 51.46 83.89
12:48:46 2100.86 51.46 83.89
12:48:47 2102.63 51.46 83.89
12:48:48 2105.83 51.46 83.89
12:48:49 2111.75 51.46 83.89
12:48:50 2113.88 51.46 83.89
12:48:51 2105.12 51.46 83.89
12:48:52 2109.45 51.46 83.89
12:48:53 2107.10 51.46 83.89
12:48:54 2109.23 51.46 83.89
12:48:55 2109.66 51.46 83.88
12:48:56 2106.84 51.46 83.88
12:48:57 2113.59 51.46 83.89
12:48:58 2110.67 51.46 83.88
12:48:59 2113.28 51.46 83.88
12:49:00 2110.75 51.46 83.89
12:49:01 2101.22 51.46 83.89
12:49:02 2100.36 51.46 83.89
12:49:03 2111.39 51.46 83.88
12:49:04 2112.35 51.46 83.88
12:49:05 2108.93 51.46 83.89
12:49:06 2107.62 51.46 83.89
12:49:07 2112.15 51.46 83.88
12:49:08 2117.13 51.46 83.88
12:49:09 2112.15 51.46 83.88
12:49:10 2113.13 51.46 83.88
12:49:11 2115.10 51.46 83.88
12:49:12 2112.46 51.46 83.88
12:49:13 2109.62 51.46 83.89
12:49:14 2110.53 51.46 83.89
12:49:15 2115.92 51.46 83.89
12:49:16 2116.10 51.46 83.89
12:49:17 2116.55 51.46 83.89
12:49:18 2122.59 51.46 83.89
12:49:19 2122.87 51.46 83.89
12:49:20 2116.72 51.46 83.89
12:49:21 2116.51 51.46 83.89
12:49:22 2113.69 51.46 83.89
12:49:23 2112.28 51.46 83.89
12:49:24 2126.48 51.46 83.89
12:49:25 2128.77 51.46 83.89
12:49:26 2118.76 51.46 83.89
12:49:27 2113.44 51.46 83.89
12:49:28 2113.47 51.46 83.89
12:49:29 2120.68 51.46 83.89
12:49:30 2117.37 51.46 83.88
12:49:31 2114.20 51.46 83.88
12:49:32 2106.82 51.46 83.88
12:49:33 2136.56 51.46 83.88
12:49:34 2147.91 51.46 83.89
12:49:35 2159.16 51.46 83.89
12:49:36 2168.31 51.46 83.88
12:49:37 2143.94 51.46 83.88
12:49:38 2135.56 51.46 83.88
12:49:39 2153.23 51.46 83.88
12:49:40 2159.05 51.46 83.88
12:49:41 2136.60 51.46 83.89
12:49:42 2121.78 51.46 83.89
12:49:43 2123.82 51.46 83.89
12:49:44 2124.78 51.46 83.89
12:49:45 2131.31 51.46 83.89
12:49:46 2135.00 51.46 83.89
12:49:47 2134.40 51.46 83.89
12:49:48 2132.48 51.46 83.89
12:49:49 2132.64 51.46 83.89
12:49:50 2134.85 51.46 83.89
12:49:51 2139.21 51.46 83.89
12:49:52 2139.50 51.46 83.89
12:49:53 2135.66 51.46 83.88
12:49:54 2130.89 51.46 83.88
12:49:55 2131.95 51.46 83.89
12:49:56 2135.75 51.46 83.89
12:49:57 2136.76 51.46 83.89
12:49:58 2132.08 51.46 83.89
12:49:59 2136.42 51.46 83.89
12:50:00 2142.43 51.46 83.89
12:50:01 2140.09 51.46 83.89
12:50:02 2144.25 51.46 83.88
12:50:03 2148.75 51.46 83.88
12:50:04 2143.14 51.46 83.89
12:50:05 2131.49 51.46 83.89
12:50:06 2138.27 51.46 83.89
12:50:07 2143.20 51.46 83.89
12:50:08 2138.33 51.46 83.89
12:50:09 2145.66 51.46 83.88
12:50:10 2143.07 51.46 83.88
12:50:11 2143.26 51.46 83.89
12:50:12 2144.16 51.46 83.89
12:50:13 2144.42 51.46 83.89
12:50:14 2144.03 51.46 83.89
12:50:15 2143.01 51.46 83.88
12:50:16 2143.11 51.46 83.88
12:50:17 2143.36 51.46 83.88
12:50:18 2142.56 51.46 83.89
12:50:19 2145.07 51.44 83.89
12:50:20 2147.07 51.44 83.89
12:50:21 2147.09 51.46 83.88
12:50:22 2142.56 51.46 83.88
12:50:23 2136.09 51.46 83.89
12:50:24 2153.23 51.46 83.88
12:50:25 2173.24 51.46 83.88
12:50:26 2176.87 51.46 83.89
12:50:27 2170.93 51.46 83.89
12:50:28 2179.72 51.46 83.89
12:50:29 2168.67 51.46 83.89
12:50:30 2171.20 51.46 83.89
12:50:31 2178.11 51.46 83.89
12:50:32 2173.51 51.46 83.89
12:50:33 2175.47 51.46 83.89
12:50:34 2176.57 51.46 83.89
12:50:35 2175.58 51.46 83.89
12:50:36 2169.67 51.46 83.88
12:50:37 2161.19 51.46 83.88
12:50:38 2159.05 51.46 83.89
12:50:39 2163.06 51.46 83.89
12:50:40 2161.23 51.46 83.89
12:50:41 2156.23 51.46 83.88
12:50:42 2169.59 51.46 83.88
12:50:43 2178.91 51.46 83.89
12:50:44 2170.01 51.46 83.89
12:50:45 2157.60 51.46 83.89
12:50:46 2173.31 51.46 83.89
12:50:47 2190.50 51.46 83.89
12:50:48 2179.69 51.46 83.89
12:50:49 2179.25 51.46 83.89
12:50:50 2143.11 51.46 83.89
12:50:51 2153.63 51.46 83.89
12:50:52 2163.35 51.46 83.89
12:50:53 2155.57 51.46 83.89
12:50:54 2161.07 51.46 83.88
12:50:55 2171.99 51.46 83.88
12:50:56 2185.08 51.46 83.88
12:50:57 2179.63 51.46 83.88
12:50:58 2177.70 51.46 83.89
12:50:59 2181.39 51.46 83.89
12:51:00 2180.27 51.46 83.89
12:51:01 2180.77 51.46 83.88
12:51:02 2174.65 51.46 83.88
12:51:03 2170.44 51.46 83.89
12:51:04 2164.53 51.46 83.89
12:51:05 2157.11 51.46 83.89
12:51:06 2188.18 51.46 83.89
12:51:07 2141.65 51.46 83.89
12:51:08 2141.97 51.46 83.89
12:51:09 2161.68 51.46 83.89
12:51:10 2168.09 51.46 83.89
12:51:11 2165.74 51.46 83.89
12:51:12 2169.41 51.46 83.89
12:51:13 2186.31 51.46 83.88
12:51:14 2190.94 51.46 83.88
12:51:15 2186.82 51.46 83.89
12:51:16 2180.45 51.46 83.88
12:51:17 2172.78 51.46 83.88
12:51:18 2157.15 51.46 83.88
12:51:19 2152.86 51.46 83.88
12:51:20 2148.87 51.46 83.88
12:51:21 2149.22 51.46 83.89
12:51:22 2151.51 51.46 83.89
12:51:23 2132.30 51.46 83.88
12:51:24 2134.03 51.46 83.88
12:51:25 2148.60 51.46 83.89
12:51:26 2150.88 51.46 83.88
12:51:27 2142.42 51.46 83.88
12:51:28 2143.58 51.46 83.88
12:51:29 2143.94 51.46 83.88
12:51:30 2135.89 51.46 83.88
12:51:31 2140.01 51.46 83.89
12:51:32 2138.35 51.46 83.89
12:51:33 2136.30 51.46 83.89
12:51:34 2134.85 51.46 83.89
12:51:35 2129.41 51.46 83.89
12:51:36 2144.53 51.46 83.89
12:51:37 2151.93 51.46 83.88
12:51:38 2149.47 51.46 83.88
12:51:39 2147.99 51.46 83.89
12:51:40 2148.86 51.46 83.89
12:51:41 2146.80 51.46 83.89
12:51:42 2150.58 51.46 83.89
12:51:43 2174.71 51.46 83.89
12:51:44 2179.15 51.44 83.89
12:51:45 2170.62 51.44 83.89
12:51:46 2201.59 51.46 83.89
12:51:47 2205.38 51.46 83.88
12:51:48 2197.04 51.46 83.88
12:51:49 2191.88 51.46 83.89
12:51:50 2180.35 51.46 83.89
12:51:51 2171.60 51.46 83.89
12:51:52 2171.67 51.46 83.89
12:51:53 2169.09 51.46 83.89
12:51:54 2169.56 51.46 83.89
12:51:55 2167.57 51.46 83.89
12:51:56 2162.24 51.46 83.89
12:51:57 2161.00 51.46 83.89
12:51:58 2159.74 51.46 83.89
12:51:59 2160.08 51.46 83.89
12:52:00 2156.66 51.46 83.88
12:52:01 2150.92 51.46 83.88
12:52:02 2149.01 51.46 83.88
12:52:03 2149.45 51.46 83.88
12:52:04 2152.77 51.46 83.88
12:52:05 2154.67 51.46 83.88
12:52:06 2151.28 51.46 83.88
12:52:07 2141.55 51.46 83.89
12:52:08 2139.19 51.46 83.89
12:52:09 2140.84 51.46 83.89
12:52:10 2144.30 51.46 83.89
12:52:11 2141.94 51.46 83.88
12:52:12 2158.25 51.46 83.88
12:52:13 2142.37 51.46 83.88
12:52:14 2142.92 51.46 83.88
12:52:15 2138.87 51.46 83.88
12:52:16 2141.69 51.46 83.88
12:52:17 2150.90 51.46 83.88
12:52:18 2149.76 51.46 83.89
12:52:19 2152.72 51.46 83.88
12:52:20 2159.13 51.46 83.88
12:52:21 2180.39 51.46 83.89
12:52:22 2172.26 51.46 83.88
12:52:23 2160.91 51.46 83.88
12:52:24 2148.61 51.46 83.88
12:52:25 2145.84 51.46 83.88
12:52:26 2151.31 51.46 83.88
12:52:27 2158.85 51.46 83.88
12:52:28 2159.41 51.46 83.88
12:52:29 2160.16 51.46 83.88
12:52:30 2159.36 51.46 83.88
12:52:31 2157.36 51.46 83.88
12:52:32 2157.35 51.46 83.88
12:52:33 2160.88 51.46 83.88
12:52:34 2160.10 51.46 83.88
12:52:35 2152.29 51.46 83.88
12:52:36 2156.05 51.46 83.88
12:52:37 2162.93 51.46 83.88
12:52:38 2161.90 51.46 83.88
12:52:39 2165.35 51.46 83.88
12:52:40 2170.30 51.46 83.88
12:52:41 2171.55 51.46 83.88
12:52:42 2171.65 51.46 83.88
12:52:43 2170.72 51.46 83.88
12:52:44 2167.26 51.46 83.88
12:52:45 2162.16 51.46 83.89
12:52:46 2164.71 51.46 83.89
12:52:47 2165.59 51.46 83.89
12:52:48 2164.09 51.46 83.88
12:52:49 2165.62 51.46 83.88
12:52:50 2163.34 51.46 83.88
12:52:51 2157.79 51.46 83.88
12:52:52 2159.14 51.46 83.88
12:52:53 2160.75 51.46 83.88
12:52:54 2161.54 51.46 83.88
12:52:55 2166.41 51.46 83.88
12:52:56 2172.18 51.46 83.88
12:52:57 2171.38 51.46 83.88
12:52:58 2177.28 51.46 83.88
12:52:59 2202.73 51.46 83.88
12:53:00 2195.33 51.46 83.88
12:53:01 2191.40 51.46 83.88
12:53:02 2172.29 51.46 83.88
12:53:03 2166.42 51.46 83.88
12:53:04 2168.91 51.46 83.88
12:53:05 2164.90 51.46 83.88
12:53:06 2160.68 51.46 83.88
12:53:07 2166.16 51.46 83.88
12:53:08 2174.38 51.46 83.88
12:53:09 2179.48 51.46 83.88
12:53:10 2181.66 51.46 83.89
12:53:11 2184.79 51.46 83.88
12:53:12 2180.70 51.46 83.88
12:53:13 2177.43 51.46 83.88
12:53:14 2179.49 51.46 83.88
12:53:15 2180.85 51.46 83.88
12:53:16 2176.63 51.46 83.88
12:53:17 2176.59 51.46 83.88
12:53:18 2173.97 51.46 83.88
12:53:19 2176.48 51.46 83.88
12:53:20 2174.96 51.46 83.88
12:53:21 2177.36 51.46 83.88
12:53:22 2178.59 51.46 83.88
12:53:23 2183.85 51.46 83.88
12:53:24 2182.67 51.46 83.88
12:53:25 2170.32 51.46 83.88
12:53:26 2168.00 51.46 83.88
12:53:27 2171.39 51.46 83.88
12:53:28 2172.32 51.46 83.88
12:53:29 2168.87 51.46 83.89
12:53:30 2168.44 51.46 83.88
12:53:31 2170.13 51.46 83.88
12:53:32 2167.06 51.46 83.88
12:53:33 2169.35 51.46 83.88
12:53:34 2170.69 51.46 83.88
12:53:35 2164.04 51.46 83.88
12:53:36 2165.52 51.46 83.88
12:53:37 2164.52 51.46 83.88
12:53:38 2164.03 51.46 83.88
12:53:39 2159.76 51.46 83.88
12:53:40 2161.99 51.46 83.88
12:53:41 2162.02 51.46 83.88
12:53:42 2160.79 51.46 83.88
12:53:43 2169.51 51.46 83.88
12:53:44 2181.59 51.46 83.88
12:53:45 2189.43 51.46 83.88
12:53:46 2196.27 51.46 83.88
12:53:47 2189.15 51.46 83.88
12:53:48 2165.57 51.46 83.88
12:53:49 2165.02 51.46 83.88
12:53:50 2173.45 51.46 83.88
12:53:51 2175.67 51.46 83.88
12:53:52 2177.95 51.46 83.88
12:53:53 2174.36 51.46 83.88
12:53:54 2171.00 51.46 83.88
12:53:55 2169.28 51.46 83.88
12:53:56 2178.27 51.46 83.88
12:53:57 2181.74 51.46 83.88
12:53:58 2182.10 51.46 83.88
12:53:59 2178.29 51.46 83.88
12:54:00 2175.80 51.46 83.88
12:54:01 2173.61 51.46 83.88
12:54:02 2173.74 51.46 83.88
12:54:03 2160.23 51.46 83.88
12:54:04 2153.54 51.46 83.88
12:54:05 2150.09 51.46 83.88
12:54:06 2157.95 51.46 83.88
12:54:07 2164.61 51.46 83.88
12:54:08 2163.10 51.46 83.88
12:54:09 2157.17 51.46 83.88
12:54:10 2157.28 51.46 83.88
12:54:11 2151.49 51.46 83.88
12:54:12 2153.33 51.46 83.88
12:54:13 2177.09 51.46 83.88
12:54:14 2183.05 51.46 83.88
12:54:15 2174.05 51.46 83.88
12:54:16 2173.57 51.46 83.88
12:54:17 2172.88 51.46 83.88
12:54:18 2168.56 51.46 83.88
12:54:19 2170.01 51.46 83.88
12:54:20 2182.53 51.46 83.88
12:54:21 2181.70 51.46 83.88
12:54:22 2175.64 51.46 83.88
12:54:23 2177.93 51.46 83.88
12:54:24 2181.06 51.46 83.88
12:54:25 2177.65 51.46 83.88
12:54:26 2176.43 51.46 83.88
12:54:27 2165.84 51.46 83.88
12:54:28 2171.72 51.46 83.88
12:54:29 2187.42 51.46 83.88
12:54:30 2180.24 51.46 83.88
12:54:31 2174.99 51.46 83.88
12:54:32 2174.46 51.46 83.88
12:54:33 2172.90 51.46 83.88
12:54:34 2195.39 51.46 83.88
12:54:35 2211.68 51.46 83.88
12:54:36 2188.26 51.46 83.88
12:54:37 2172.15 51.46 83.88
12:54:38 2159.92 51.46 83.88
12:54:39 2166.33 51.46 83.88
12:54:40 2163.54 51.46 83.88
12:54:41 2165.38 51.46 83.88
12:54:42 2165.81 51.46 83.88
12:54:43 2160.84 51.46 83.88
12:54:44 2167.39 51.46 83.88
12:54:45 2172.51 51.46 83.88
12:54:46 2173.76 51.46 83.88
12:54:47 2175.75 51.46 83.88
12:54:48 2174.41 51.46 83.88
12:54:49 2172.11 51.46 83.88
12:54:50 2172.52 51.46 83.88
12:54:51 2178.07 51.46 83.88
12:54:52 2178.12 51.46 83.88
12:54:53 2179.83 51.46 83.88
12:54:54 2182.25 51.46 83.88
12:54:55 2182.13 51.46 83.88
12:54:56 2182.21 51.46 83.88
12:54:57 2183.45 51.46 83.88
12:54:58 2182.27 51.46 83.88
12:54:59 2181.60 51.46 83.88
12:55:00 2180.74 51.46 83.88
12:55:01 2186.71 51.46 83.88
12:55:02 2188.52 51.46 83.88
12:55:03 2186.84 51.46 83.88
12:55:04 2184.70 51.46 83.88
12:55:05 2182.63 51.46 83.88
12:55:06 2183.56 51.46 83.88
12:55:07 2181.35 51.46 83.88
12:55:08 2177.90 51.46 83.88
12:55:09 2174.79 51.46 83.88
12:55:10 2173.61 51.46 83.88
12:55:11 2175.94 51.46 83.88
12:55:12 2177.85 51.46 83.88
12:55:13 2179.53 51.46 83.88
12:55:14 2177.15 51.46 83.88
12:55:15 2174.70 51.46 83.88
12:55:16 2173.36 51.46 83.88
12:55:17 2177.77 51.46 83.88
12:55:18 2177.38 51.46 83.88
12:55:19 2180.95 51.46 83.88
12:55:20 2189.84 51.46 83.88
12:55:21 2191.44 51.46 83.88
12:55:22 2189.75 51.44 83.88
12:55:23 2190.86 51.44 83.88
12:55:24 2168.54 51.46 83.88
12:55:25 2165.52 51.46 83.88
12:55:26 2168.32 51.46 83.88
12:55:27 2173.95 51.46 83.88
12:55:28 2177.92 51.46 83.88
12:55:29 2174.81 51.46 83.88
12:55:30 2172.44 51.46 83.88
12:55:31 2174.06 51.46 83.88
12:55:32 2182.37 51.46 83.88
12:55:33 2185.47 51.46 83.88
12:55:34 2184.21 51.46 83.88
12:55:35 2176.12 51.46 83.88
12:55:36 2170.84 51.46 83.88
12:55:37 2173.48 51.46 83.88
12:55:38 2176.47 51.46 83.88
12:55:39 2175.65 51.46 83.88
12:55:40 2176.61 51.46 83.88
12:55:41 2176.38 51.46 83.88
12:55:42 2174.17 51.46 83.88
12:55:43 2173.49 51.46 83.88
12:55:44 2173.47 51.46 83.88
12:55:45 2174.73 51.46 83.88
12:55:46 2175.39 51.46 83.88
12:55:47 2175.64 51.46 83.88
12:55:48 2177.09 51.46 83.88
12:55:49 2176.02 51.46 83.88
12:55:50 2178.86 51.46 83.88
12:55:51 2184.24 51.46 83.88
12:55:52 2187.85 51.46 83.88
12:55:53 2186.30 51.46 83.88
12:55:54 2184.87 51.46 83.88
12:55:55 2184.95 51.46 83.88
12:55:56 2184.40 51.46 83.88
12:55:57 2183.38 51.46 83.88
12:55:58 2180.89 51.46 83.88
12:55:59 2178.81 51.46 83.88
12:56:00 2177.71 51.46 83.88
12:56:01 2177.34 51.46 83.88
12:56:02 2176.00 51.46 83.88
12:56:03 2176.83 51.46 83.88
12:56:04 2176.46 51.46 83.88
12:56:05 2182.41 51.46 83.88
12:56:06 2185.07 51.46 83.88
12:56:07 2185.25 51.46 83.88
12:56:08 2186.03 51.46 83.88
12:56:09 2193.16 51.46 83.88
12:56:10 2196.96 51.46 83.88
12:56:11 2194.31 51.46 83.88
12:56:12 2193.37 51.46 83.88
12:56:13 2190.30 51.46 83.88
12:56:14 2192.18 51.46 83.88
12:56:15 2200.46 51.46 83.88
12:56:16 2202.40 51.46 83.88
12:56:17 2195.16 51.46 83.88
12:56:18 2193.54 51.46 83.88
12:56:19 2200.22 51.46 83.88
12:56:20 2208.63 51.46 83.88
12:56:21 2208.51 51.46 83.88
12:56:22 2200.61 51.46 83.88
12:56:23 2195.29 51.46 83.88
12:56:24 2198.67 51.44 83.88
12:56:25 2198.73 51.44 83.88
12:56:26 2189.64 51.46 83.88
12:56:27 2185.34 51.46 83.88
12:56:28 2173.89 51.46 83.88
12:56:29 2170.61 51.46 83.88
12:56:30 2180.43 51.46 83.88
12:56:31 2198.16 51.46 83.88
12:56:32 2186.63 51.46 83.88
12:56:33 2192.40 51.46 83.88
12:56:34 2207.08 51.46 83.88
12:56:35 2197.16 51.46 83.88
12:56:36 2171.69 51.46 83.88
12:56:37 2180.44 51.46 83.88
12:56:38 2183.59 51.46 83.88
12:56:39 2164.10 51.46 83.88
12:56:40 2181.59 51.46 83.88
12:56:41 2185.61 51.46 83.88
12:56:42 2178.64 51.46 83.88
12:56:43 2179.86 51.46 83.88
12:56:44 2181.33 51.46 83.88
12:56:45 2187.58 51.46 83.88
12:56:46 2206.89 51.46 83.88
12:56:47 2201.41 51.46 83.88
12:56:48 2197.69 51.46 83.88
12:56:49 2195.70 51.46 83.88
12:56:50 2197.91 51.46 83.88
12:56:51 2200.52 51.46 83.88
12:56:52 2203.16 51.46 83.88
12:56:53 2204.84 51.46 83.88
12:56:54 2199.11 51.46 83.88
12:56:55 2193.89 51.46 83.88
12:56:56 2200.65 51.46 83.88
12:56:57 2193.69 51.46 83.88
12:56:58 2193.88 51.46 83.88
12:56:59 2193.69 51.46 83.88
12:57:00 2193.64 51.46 83.88
12:57:01 2191.03 51.46 83.88
12:57:02 2195.50 51.46 83.88
12:57:03 2205.09 51.46 83.88
12:57:04 2197.22 51.46 83.88
12:57:05 2188.85 51.46 83.88
12:57:06 2186.03 51.46 83.88
12:57:07 2190.73 51.46 83.88
12:57:08 2201.31 51.46 83.88
12:57:09 2194.01 51.46 83.88
12:57:10 2189.63 51.46 83.88
12:57:11 2189.45 51.46 83.88
12:57:12 2186.62 51.46 83.88
12:57:13 2184.25 51.46 83.88
12:57:14 2183.43 51.46 83.88
12:57:15 2184.64 51.46 83.88
12:57:16 2185.29 51.46 83.88
12:57:17 2186.97 51.46 83.88
12:57:18 2187.36 51.46 83.88
12:57:19 2189.03 51.46 83.88
12:57:20 2195.29 51.46 83.88
12:57:21 2193.48 51.46 83.88
12:57:22 2192.53 51.46 83.88
12:57:23 2190.45 51.46 83.88
12:57:24 2184.06 51.46 83.88
12:57:25 2181.34 51.46 83.88
12:57:26 2192.02 51.46 83.88
12:57:27 2188.54 51.46 83.88
12:57:28 2185.80 51.46 83.88
12:57:29 2184.68 51.46 83.88
12:57:30 2181.47 51.46 83.88
12:57:31 2179.99 51.46 83.88
12:57:32 2179.58 51.46 83.88
12:57:33 2185.52 51.46 83.88
12:57:34 2188.62 51.46 83.88
12:57:35 2188.84 51.46 83.88
12:57:36 2186.79 51.46 83.88
12:57:37 2185.04 51.46 83.88
12:57:38 2186.23 51.46 83.88
12:57:39 2187.68 51.46 83.88
12:57:40 2189.82 51.46 83.88
12:57:41 2189.92 51.46 83.88
12:57:42 2200.64 51.46 83.88
12:57:43 2214.65 51.46 83.88
12:57:44 2211.79 51.46 83.88
12:57:45 2208.17 51.46 83.88
12:57:46 2203.06 51.46 83.88
12:57:47 2191.83 51.46 83.88
12:57:48 2185.67 51.46 83.88
12:57:49 2189.90 51.46 83.86
12:57:50 2194.27 51.46 83.86
12:57:51 2195.86 51.46 83.86
12:57:52 2197.23 51.46 83.88
12:57:53 2195.87 51.46 83.86
12:57:54 2194.86 51.46 83.86
12:57:55 2193.39 51.46 83.88
12:57:56 2194.95 51.46 83.88
12:57:58 2198.77 51.46 83.86
12:57:59 2197.74 51.46 83.86
12:58:00 2198.11 51.46 83.88
12:58:01 2197.41 51.46 83.88
12:58:02 2200.15 51.46 83.88
12:58:03 2202.64 51.46 83.88
12:58:04 2204.14 51.46 83.88
12:58:05 2208.51 51.46 83.88
12:58:06 2208.79 51.46 83.88
12:58:07 2208.24 51.46 83.88
12:58:08 2206.90 51.46 83.88
12:58:09 2205.34 51.46 83.88
12:58:10 2206.80 51.46 83.88
12:58:11 2220.09 51.46 83.88
12:58:12 2225.37 51.46 83.88
12:58:13 2219.97 51.46 83.88
12:58:14 2219.48 51.46 83.88
12:58:15 2215.43 51.46 83.86
12:58:16 2219.70 51.46 83.86
12:58:17 2227.37 51.46 83.88
12:58:18 2225.63 51.46 83.88
12:58:19 2224.27 51.46 83.88
12:58:20 2227.93 51.46 83.86
12:58:21 2222.86 51.46 83.86
12:58:22 2223.39 51.46 83.88
12:58:23 2220.90 51.46 83.88
12:58:24 2220.32 51.46 83.88
12:58:25 2220.87 51.46 83.86
12:58:26 2216.75 51.46 83.86
12:58:27 2210.21 51.46 83.88
12:58:28 2208.67 51.46 83.86
12:58:29 2209.48 51.46 83.86
12:58:30 2212.63 51.46 83.86
12:58:31 2211.62 51.46 83.86
12:58:32 2210.30 51.46 83.86
12:58:33 2211.12 51.46 83.86
12:58:34 2209.28 51.46 83.86
12:58:35 2208.74 51.46 83.88
12:58:36 2208.07 51.46 83.88
12:58:37 2203.06 51.46 83.88
12:58:38 2197.23 51.46 83.86
12:58:39 2192.92 51.46 83.86
12:58:40 2193.38 51.46 83.86
12:58:41 2198.59 51.46 83.86
12:58:42 2204.57 51.46 83.86
12:58:43 2213.12 51.46 83.86
12:58:44 2214.40 51.46 83.86
12:58:45 2215.01 51.46 83.86
12:58:46 2212.57 51.46 83.86
12:58:47 2211.61 51.46 83.86
12:58:48 2210.51 51.46 83.86
12:58:49 2215.74 51.46 83.86
12:58:50 2234.62 51.46 83.86
12:58:51 2233.96 51.46 83.86
12:58:52 2237.66 51.46 83.86
12:58:53 2231.59 51.46 83.86
12:58:54 2227.67 51.46 83.86
12:58:55 2233.81 51.46 83.86
12:58:56 2238.94 51.46 83.86
12:58:57 2234.91 51.46 83.86
12:58:58 2231.79 51.46 83.86
12:58:59 2230.72 51.46 83.86
12:59:00 2237.01 51.46 83.86
12:59:01 2239.68 51.46 83.86
12:59:02 2239.34 51.46 83.86
12:59:03 2239.16 51.46 83.86
12:59:04 2235.97 51.46 83.86
12:59:05 2230.17 51.46 83.86
12:59:06 2222.07 51.46 83.86
12:59:07 2222.32 51.46 83.86
12:59:08 2227.30 51.46 83.86
12:59:09 2232.52 51.46 83.86
12:59:10 2238.36 51.46 83.86
12:59:11 2239.85 51.46 83.86
12:59:12 2234.28 51.46 83.86
12:59:13 2223.54 51.46 83.86
12:59:14 2214.30 51.46 83.86
12:59:15 2214.99 51.46 83.86
12:59:16 2218.73 51.46 83.86
12:59:17 2216.78 51.46 83.86
12:59:18 2215.26 51.46 83.86
12:59:19 2213.81 51.46 83.86
12:59:20 2218.26 51.46 83.86
12:59:21 2224.98 51.46 83.86
12:59:22 2234.15 51.46 83.86
12:59:23 2236.65 51.46 83.86
12:59:24 2231.36 51.46 83.86
12:59:25 2232.29 51.46 83.86
12:59:26 2231.46 51.46 83.86
12:59:27 2231.94 51.46 83.86
12:59:28 2226.60 51.46 83.86
12:59:29 2216.39 51.46 83.86
12:59:30 2227.50 51.46 83.86
12:59:31 2231.14 51.46 83.86
12:59:32 2216.51 51.46 83.86
12:59:33 2218.11 51.46 83.86
12:59:34 2221.93 51.46 83.86
12:59:35 2230.51 51.46 83.86
12:59:36 2212.31 51.46 83.86
12:59:37 2206.00 51.46 83.86
12:59:38 2211.76 51.46 83.86
12:59:39 2214.28 51.46 83.86
12:59:40 2208.26 51.46 83.86
12:59:41 2227.75 51.46 83.86
12:59:42 2223.27 51.46 83.86
12:59:43 2221.88 51.46 83.86
12:59:44 2220.49 51.46 83.86
12:59:45 2218.12 51.46 83.86
12:59:46 2220.57 51.46 83.86
12:59:47 2218.21 51.46 83.86
12:59:48 2218.28 51.46 83.86
12:59:49 2214.15 51.46 83.86
12:59:50 2224.65 51.46 83.86
12:59:51 2221.59 51.46 83.86
12:59:52 2217.40 51.46 83.86
12:59:53 2217.87 51.46 83.86
12:59:54 2221.20 51.46 83.86
12:59:55 2222.90 51.46 83.86
12:59:56 2222.41 51.46 83.86
12:59:57 2224.67 51.46 83.86
12:59:58 2221.53 51.46 83.86
12:59:59 2218.80 51.46 83.86
13:00:00 2222.89 51.46 83.86
13:00:01 2224.64 51.46 83.86
13:00:02 2218.22 51.46 83.86
13:00:03 2217.97 51.46 83.86
13:00:04 2217.91 51.46 83.86
13:00:05 2229.03 51.46 83.86
13:00:06 2233.20 51.46 83.86
13:00:07 2227.25 51.46 83.86
13:00:08 2224.92 51.46 83.86
13:00:09 2223.95 51.46 83.86
13:00:10 2220.39 51.46 83.86
13:00:11 2214.09 51.46 83.86
13:00:12 2220.75 51.46 83.86
13:00:13 2221.34 51.46 83.86
13:00:14 2220.23 51.46 83.86
13:00:15 2225.99 51.46 83.86
13:00:16 2224.71 51.46 83.86
13:00:17 2228.28 51.46 83.86
13:00:18 2232.10 51.46 83.86
13:00:19 2240.25 51.46 83.86
13:00:20 2235.10 51.46 83.86
13:00:21 2220.65 51.44 83.86
13:00:22 2226.12 51.44 83.86
13:00:23 2231.09 51.46 83.86
13:00:24 2225.93 51.46 83.86
13:00:25 2228.81 51.46 83.86
13:00:26 2229.51 51.46 83.86
13:00:27 2230.94 51.46 83.86
13:00:28 2238.24 51.46 83.86
13:00:29 2225.15 51.46 83.86
13:00:30 2227.61 51.46 83.86
13:00:31 2229.80 51.46 83.86
13:00:32 2229.40 51.46 83.86
13:00:33 2227.06 51.46 83.86
13:00:34 2233.47 51.46 83.86
13:00:35 2239.74 51.46 83.86
13:00:36 2231.46 51.46 83.86
13:00:37 2226.74 51.46 83.86
13:00:38 2229.64 51.46 83.86
13:00:39 2237.29 51.46 83.86
13:00:40 2238.93 51.46 83.86
13:00:41 2240.20 51.46 83.86
13:00:42 2238.82 51.46 83.86
13:00:43 2239.85 51.46 83.86
13:00:44 2239.82 51.46 83.86
13:00:45 2238.23 51.46 83.86
13:00:46 2243.52 51.46 83.86
13:00:47 2243.06 51.46 83.86
13:00:48 2238.85 51.46 83.86
13:00:49 2233.68 51.46 83.86
13:00:50 2230.21 51.46 83.86
13:00:51 2225.58 51.46 83.86
13:00:52 2230.03 51.46 83.86
13:00:53 2235.50 51.46 83.86
13:00:54 2238.96 51.46 83.86
13:00:55 2236.56 51.46 83.86
13:00:56 2236.77 51.46 83.86
13:00:57 2235.13 51.46 83.86
13:00:58 2232.08 51.46 83.86
13:00:59 2228.84 51.46 83.86
13:01:00 2227.78 51.46 83.86
13:01:01 2229.12 51.46 83.86
13:01:02 2230.13 51.46 83.86
13:01:03 2221.68 51.46 83.86
13:01:04 2221.54 51.46 83.86
13:01:05 2220.24 51.46 83.86
13:01:06 2211.03 51.46 83.86
13:01:07 2201.43 51.46 83.86
13:01:08 2201.59 51.46 83.86
13:01:09 2202.20 51.46 83.86
13:01:10 2204.42 51.46 83.86
13:01:11 2206.72 51.46 83.86
13:01:12 2206.68 51.46 83.86
13:01:13 2207.71 51.46 83.86
13:01:14 2200.88 51.46 83.86
13:01:15 2206.61 51.46 83.86
13:01:16 2219.92 51.46 83.86
13:01:17 2217.63 51.46 83.86
13:01:18 2205.96 51.46 83.86
13:01:19 2196.98 51.46 83.86
13:01:20 2197.95 51.46 83.86
13:01:21 2200.37 51.46 83.86
13:01:22 2205.71 51.46 83.86
13:01:23 2214.81 51.46 83.86
13:01:24 2216.14 51.46 83.86
13:01:25 2227.45 51.46 83.86
13:01:26 2222.88 51.46 83.86
13:01:27 2225.09 51.46 83.86
13:01:28 2223.70 51.46 83.86
13:01:29 2227.97 51.46 83.86
13:01:30 2229.88 51.46 83.86
13:01:31 2238.88 51.46 83.86
13:01:32 2233.11 51.46 83.86
13:01:33 2228.43 51.46 83.86
13:01:34 2244.03 51.46 83.86
13:01:35 2252.14 51.46 83.86
13:01:36 2242.28 51.46 83.86
13:01:37 2233.20 51.46 83.86
13:01:38 2230.39 51.46 83.86
13:01:39 2234.98 51.46 83.86
13:01:40 2247.26 51.46 83.86
13:01:41 2253.28 51.46 83.86
13:01:42 2242.08 51.46 83.86
13:01:43 2252.49 51.46 83.86
13:01:44 2252.90 51.46 83.86
13:01:45 2248.88 51.46 83.86
13:01:46 2262.91 51.46 83.86
13:01:47 2264.63 51.46 83.86
13:01:48 2248.58 51.46 83.86
13:01:49 2248.05 51.46 83.86
13:01:50 2251.06 51.46 83.86
13:01:51 2262.06 51.46 83.86
13:01:52 2264.13 51.46 83.86
13:01:53 2258.70 51.46 83.86
13:01:54 2256.20 51.46 83.86
13:01:55 2254.01 51.46 83.86
13:01:56 2261.05 51.46 83.86
13:01:57 2262.78 51.46 83.86
13:01:58 2265.51 51.46 83.86
13:01:59 2254.18 51.46 83.86
13:02:00 2253.54 51.46 83.86
13:02:01 2254.50 51.46 83.86
13:02:02 2255.95 51.46 83.86
13:02:03 2246.23 51.46 83.86
13:02:04 2239.83 51.46 83.86
13:02:05 2236.84 51.46 83.86
13:02:06 2238.18 51.46 83.86
13:02:07 2244.24 51.46 83.86
13:02:08 2245.16 51.46 83.86
13:02:09 2241.79 51.46 83.86
13:02:10 2237.38 51.46 83.86
13:02:11 2239.42 51.46 83.86
13:02:12 2242.82 51.46 83.86
13:02:13 2250.35 51.46 83.86
13:02:14 2257.33 51.46 83.86
13:02:15 2255.04 51.46 83.86
13:02:16 2262.58 51.46 83.86
13:02:17 2272.71 51.46 83.86
13:02:18 2277.41 51.46 83.86
13:02:19 2278.74 51.46 83.86
13:02:20 2275.11 51.46 83.86
13:02:21 2267.26 51.46 83.86
13:02:22 2263.79 51.46 83.86
13:02:23 2256.20 51.46 83.86
13:02:24 2254.91 51.46 83.86
13:02:25 2248.39 51.46 83.86
13:02:26 2253.21 51.46 83.86
13:02:27 2273.95 51.46 83.86
13:02:28 2271.51 51.46 83.86
13:02:29 2266.63 51.46 83.86
13:02:30 2254.31 51.46 83.86
13:02:31 2283.96 51.46 83.86
13:02:32 2280.29 51.46 83.86
13:02:33 2269.11 51.46 83.86
13:02:34 2265.74 51.46 83.86
13:02:35 2268.11 51.46 83.86
13:02:36 2263.84 51.46 83.86
13:02:37 2273.50 51.46 83.86
13:02:38 2284.55 51.46 83.86
13:02:39 2296.72 51.46 83.86
13:02:40 2297.99 51.46 83.86
13:02:41 2316.71 51.46 83.86
13:02:42 2298.88 51.46 83.86
13:02:43 2287.59 51.46 83.86
13:02:44 2287.24 51.46 83.86
13:02:45 2285.30 51.46 83.86
13:02:46 2280.98 51.46 83.86
13:02:47 2272.13 51.46 83.86
13:02:48 2269.57 51.46 83.86
13:02:49 2273.59 51.46 83.86
13:02:50 2276.18 51.46 83.86
13:02:51 2269.81 51.46 83.86
13:02:52 2243.04 51.46 83.86
13:02:53 2234.99 51.46 83.86
13:02:54 2250.47 51.46 83.86
13:02:55 2242.79 51.46 83.86
13:02:56 2234.01 51.46 83.86
13:02:57 2233.30 51.46 83.86
13:02:58 2243.77 51.46 83.86
13:02:59 2240.31 51.46 83.86
13:03:00 2236.29 51.46 83.86
13:03:01 2234.03 51.46 83.86
13:03:02 2243.81 51.46 83.86
13:03:03 2245.57 51.46 83.86
13:03:04 2236.81 51.46 83.86
13:03:05 2236.86 51.46 83.86
13:03:06 2239.79 51.46 83.86
13:03:07 2237.35 51.46 83.86
13:03:08 2236.50 51.46 83.86
13:03:09 2246.36 51.46 83.86
13:03:10 2247.45 51.46 83.86
13:03:11 2243.37 51.46 83.86
13:03:12 2246.40 51.46 83.86
13:03:13 2265.11 51.46 83.86
13:03:14 2273.98 51.46 83.86
13:03:15 2268.63 51.46 83.86
13:03:16 2257.03 51.46 83.86
13:03:17 2247.18 51.46 83.86
13:03:18 2248.53 51.46 83.86
13:03:19 2251.52 51.46 83.86
13:03:20 2252.28 51.46 83.86
13:03:21 2230.53 51.46 83.86
13:03:22 2223.34 51.46 83.86
13:03:23 2225.46 51.46 83.86
13:03:24 2236.17 51.46 83.86
13:03:25 2270.64 51.46 83.86
13:03:26 2282.09 51.46 83.86
13:03:27 2259.18 51.46 83.86
13:03:28 2255.01 51.46 83.86
13:03:29 2241.06 51.46 83.86
13:03:30 2248.88 51.46 83.86
13:03:31 2248.86 51.46 83.86
13:03:32 2262.86 51.46 83.86
13:03:33 2251.28 51.46 83.86
13:03:34 2244.31 51.46 83.86
13:03:35 2241.23 51.46 83.86
13:03:36 2242.27 51.46 83.86
13:03:37 2237.57 51.46 83.86
13:03:38 2237.20 51.46 83.86
13:03:39 2239.99 51.46 83.86
13:03:40 2248.05 51.46 83.86
13:03:41 2253.14 51.46 83.86
13:03:42 2253.18 51.46 83.86
13:03:43 2253.34 51.46 83.86
13:03:44 2253.33 51.46 83.86
13:03:45 2254.31 51.46 83.86
13:03:46 2258.32 51.46 83.86
13:03:47 2257.87 51.46 83.86
13:03:48 2254.00 51.46 83.86
13:03:49 2259.38 51.46 83.86
13:03:50 2262.50 51.46 83.86
13:03:51 2264.37 51.46 83.86
13:03:52 2265.13 51.46 83.86
13:03:53 2262.46 51.46 83.86
13:03:54 2257.29 51.46 83.86
13:03:55 2257.59 51.46 83.86
13:03:56 2260.64 51.46 83.86
13:03:57 2262.04 51.46 83.86
13:03:58 2262.98 51.46 83.86
13:03:59 2260.26 51.44 83.86
13:04:00 2265.61 51.44 83.86
13:04:01 2268.61 51.46 83.86
13:04:02 2262.32 51.46 83.86
13:04:03 2260.22 51.46 83.86
13:04:04 2258.18 51.46 83.86
13:04:05 2256.47 51.46 83.86
13:04:06 2257.50 51.46 83.86
13:04:07 2260.04 51.46 83.86
13:04:08 2261.44 51.46 83.86
13:04:09 2263.77 51.46 83.86
13:04:10 2265.71 51.46 83.86
13:04:11 2265.43 51.46 83.86
13:04:12 2266.05 51.46 83.86
13:04:13 2267.12 51.46 83.86
13:04:14 2266.15 51.46 83.86
13:04:15 2266.05 51.46 83.86
13:04:16 2269.29 51.46 83.86
13:04:17 2272.52 51.46 83.86
13:04:18 2268.77 51.46 83.85
13:04:19 2267.69 51.46 83.85
13:04:20 2266.22 51.46 83.86
13:04:21 2268.27 51.46 83.86
13:04:22 2245.05 51.46 83.86
13:04:23 2219.94 51.46 83.86
13:04:24 2229.92 51.46 83.85
13:04:25 2250.33 51.46 83.85
13:04:26 2272.77 51.46 83.85
13:04:27 2264.18 51.46 83.85
13:04:28 2254.13 51.46 83.86
13:04:29 2254.92 51.46 83.86
13:04:30 2243.75 51.46 83.86
13:04:31 2233.19 51.46 83.86
13:04:32 2236.03 51.46 83.86
13:04:33 2241.68 51.46 83.86
13:04:34 2244.37 51.46 83.86
13:04:35 2244.49 51.46 83.86
13:04:36 2240.01 51.46 83.86
13:04:37 2237.42 51.46 83.85
13:04:38 2250.28 51.46 83.85
13:04:39 2257.60 51.46 83.86
13:04:40 2258.62 51.46 83.85
13:04:41 2255.08 51.46 83.85
13:04:42 2252.64 51.46 83.86
13:04:43 2250.31 51.46 83.86
13:04:44 2256.67 51.46 83.86
13:04:45 2263.41 51.46 83.86
13:04:46 2264.52 51.46 83.86
13:04:47 2259.43 51.46 83.86
13:04:48 2257.71 51.46 83.86
13:04:49 2258.31 51.46 83.86
13:04:50 2261.01 51.46 83.85
13:04:51 2265.66 51.46 83.85
13:04:52 2262.80 51.46 83.85
13:04:53 2263.15 51.46 83.86
13:04:54 2259.30 51.46 83.86
13:04:55 2260.20 51.46 83.85
13:04:56 2261.12 51.46 83.85
13:04:57 2264.41 51.46 83.86
13:04:58 2270.18 51.46 83.86
13:04:59 2291.16 51.46 83.86
13:05:00 2277.92 51.46 83.85
13:05:01 2257.12 51.46 83.85
13:05:02 2258.64 51.46 83.85
13:05:03 2263.89 51.46 83.85
13:05:04 2276.28 51.46 83.86
13:05:05 2276.80 51.46 83.85
13:05:06 2278.06 51.46 83.85
13:05:07 2275.60 51.46 83.85
13:05:08 2276.65 51.46 83.86
13:05:09 2277.40 51.46 83.86
13:05:10 2278.95 51.46 83.86
13:05:11 2274.64 51.46 83.86
13:05:12 2276.09 51.46 83.85
13:05:13 2275.73 51.46 83.85
13:05:14 2272.57 51.46 83.86
13:05:15 2269.03 51.46 83.86
13:05:16 2269.81 51.46 83.86
13:05:17 2273.46 51.46 83.85
13:05:18 2277.17 51.46 83.85
13:05:19 2273.55 51.46 83.85
13:05:20 2274.56 51.46 83.85
13:05:21 2279.22 51.46 83.85
13:05:22 2268.21 51.46 83.86
13:05:23 2267.92 51.46 83.86
13:05:24 2265.05 51.46 83.85
13:05:25 2269.29 51.46 83.85
13:05:26 2270.72 51.46 83.85
13:05:27 2269.64 51.46 83.85
13:05:28 2260.77 51.46 83.85
13:05:29 2253.67 51.46 83.85
13:05:30 2260.86 51.46 83.85
13:05:31 2268.15 51.46 83.86
13:05:32 2260.80 51.46 83.85
13:05:33 2248.69 51.46 83.85
13:05:34 2248.92 51.46 83.85
13:05:35 2248.34 51.46 83.85
13:05:36 2250.86 51.46 83.85
13:05:37 2249.92 51.46 83.85
13:05:38 2245.91 51.46 83.85
13:05:39 2247.45 51.46 83.85
13:05:40 2245.53 51.46 83.85
13:05:41 2240.67 51.46 83.85
13:05:42 2244.55 51.46 83.85
13:05:43 2247.02 51.46 83.85
13:05:44 2246.79 51.46 83.85
13:05:45 2242.92 51.46 83.85
13:05:46 2243.71 51.46 83.85
13:05:47 2248.32 51.46 83.85
13:05:48 2251.13 51.46 83.86
13:05:49 2254.07 51.46 83.86
13:05:50 2253.78 51.46 83.85
13:05:51 2252.62 51.46 83.85
13:05:52 2253.28 51.46 83.85
13:05:53 2256.42 51.46 83.85
13:05:54 2258.58 51.46 83.85
13:05:55 2258.70 51.46 83.85
13:05:56 2259.85 51.46 83.85
13:05:57 2261.28 51.46 83.85
13:05:58 2264.15 51.46 83.85
13:05:59 2270.10 51.46 83.85
13:06:00 2273.22 51.46 83.85
13:06:01 2268.54 51.46 83.85
13:06:02 2271.34 51.46 83.85
13:06:03 2271.60 51.46 83.85
13:06:04 2270.74 51.46 83.86
13:06:05 2271.69 51.46 83.85
13:06:06 2271.86 51.46 83.85
13:06:07 2270.42 51.46 83.85
13:06:08 2274.68 51.46 83.85
13:06:09 2274.27 51.46 83.85
13:06:10 2272.24 51.46 83.85
13:06:11 2274.02 51.46 83.85
13:06:12 2275.88 51.46 83.85
13:06:13 2277.12 51.46 83.85
13:06:14 2278.55 51.46 83.85
13:06:15 2277.39 51.46 83.85
13:06:16 2278.64 51.46 83.85
13:06:17 2279.80 51.46 83.85
13:06:18 2284.37 51.46 83.85
13:06:19 2284.49 51.46 83.85
13:06:20 2281.92 51.46 83.85
13:06:21 2279.31 51.46 83.85
13:06:22 2277.07 51.46 83.85
13:06:23 2280.08 51.46 83.85
13:06:24 2281.87 51.46 83.85
13:06:25 2283.44 51.46 83.85
13:06:26 2284.02 51.46 83.85
13:06:27 2285.03 51.46 83.85
13:06:28 2281.53 51.46 83.85
13:06:29 2278.11 51.46 83.85
13:06:30 2277.04 51.46 83.85
13:06:31 2279.66 51.46 83.85
13:06:32 2279.70 51.46 83.85
13:06:33 2275.62 51.46 83.85
13:06:34 2276.17 51.46 83.85
13:06:35 2275.16 51.46 83.85
13:06:36 2276.88 51.46 83.85
13:06:37 2276.74 51.46 83.85
13:06:38 2276.12 51.46 83.85
13:06:39 2273.57 51.46 83.85
13:06:40 2278.93 51.46 83.85
13:06:41 2273.40 51.46 83.85
13:06:42 2275.79 51.46 83.85
13:06:43 2277.45 51.46 83.85
13:06:44 2275.51 51.46 83.85
13:06:45 2272.76 51.46 83.85
13:06:46 2273.12 51.46 83.85
13:06:47 2270.00 51.46 83.85
13:06:48 2269.57 51.46 83.85
13:06:49 2271.46 51.46 83.85
13:06:50 2273.01 51.46 83.85
13:06:51 2271.87 51.46 83.85
13:06:52 2276.58 51.46 83.85
13:06:53 2275.74 51.46 83.85
13:06:54 2276.20 51.46 83.85
13:06:55 2275.75 51.46 83.85
13:06:56 2277.53 51.46 83.85
13:06:57 2278.96 51.46 83.85
13:06:58 2275.85 51.46 83.85
13:06:59 2273.21 51.46 83.85
13:07:00 2273.37 51.46 83.85
13:07:01 2276.04 51.46 83.85
13:07:02 2279.02 51.46 83.85
13:07:03 2286.60 51.44 83.85
13:07:04 2283.76 51.44 83.85
13:07:05 2278.05 51.46 83.85
13:07:06 2282.15 51.46 83.85
13:07:07 2281.84 51.46 83.85
13:07:08 2283.89 51.46 83.85
13:07:09 2283.63 51.46 83.85
13:07:10 2284.85 51.46 83.85
13:07:11 2286.56 51.46 83.85
13:07:12 2285.46 51.46 83.85
13:07:13 2284.67 51.46 83.85
13:07:14 2290.46 51.46 83.85
13:07:15 2288.55 51.46 83.85
13:07:16 2287.90 51.46 83.85
13:07:17 2286.26 51.46 83.85
13:07:18 2284.80 51.46 83.85
13:07:19 2288.18 51.46 83.85
13:07:20 2287.00 51.46 83.85
13:07:21 2288.54 51.46 83.85
13:07:22 2289.41 51.46 83.85
13:07:23 2286.74 51.46 83.85
13:07:24 2283.59 51.46 83.85
13:07:25 2285.59 51.46 83.85
13:07:26 2287.26 51.46 83.85
13:07:27 2287.58 51.46 83.85
13:07:28 2282.01 51.46 83.85
13:07:29 2284.16 51.46 83.85
13:07:30 2284.23 51.46 83.85
13:07:31 2283.29 51.46 83.85
13:07:32 2283.78 51.46 83.85
13:07:33 2283.52 51.46 83.85
13:07:34 2285.05 51.46 83.85
13:07:35 2284.11 51.46 83.85
13:07:36 2283.89 51.46 83.85
13:07:37 2284.00 51.46 83.85
13:07:38 2283.94 51.46 83.85
13:07:39 2284.94 51.46 83.85
13:07:40 2283.93 51.46 83.85
13:07:41 2284.70 51.46 83.85
13:07:42 2285.20 51.46 83.85
13:07:43 2286.67 51.46 83.85
13:07:44 2286.22 51.46 83.85
13:07:45 2282.87 51.46 83.85
13:07:46 2282.63 51.46 83.85
13:07:47 2282.52 51.46 83.85
13:07:48 2284.24 51.46 83.85
13:07:49 2284.77 51.46 83.85
13:07:50 2282.84 51.46 83.85
13:07:51 2285.31 51.46 83.85
13:07:52 2284.70 51.46 83.85
13:07:53 2285.99 51.46 83.85
13:07:54 2285.14 51.46 83.85
13:07:55 2284.31 51.46 83.85
13:07:56 2284.66 51.46 83.85
13:07:57 2282.89 51.46 83.85
13:07:58 2284.00 51.46 83.85
13:07:59 2280.38 51.46 83.85
13:08:00 2281.26 51.46 83.85
13:08:01 2282.57 51.46 83.85
13:08:02 2282.49 51.46 83.85
13:08:03 2280.58 51.46 83.85
13:08:04 2280.97 51.46 83.85
13:08:05 2280.72 51.46 83.85
13:08:06 2282.52 51.46 83.85
13:08:07 2280.82 51.46 83.85
13:08:08 2280.71 51.46 83.85
13:08:09 2281.50 51.46 83.85
13:08:10 2281.46 51.46 83.85
13:08:11 2281.89 51.46 83.85
13:08:12 2280.06 51.46 83.85
13:08:13 2282.93 51.46 83.85
13:08:14 2280.99 51.46 83.85
13:08:15 2281.15 51.46 83.85
13:08:16 2280.91 51.46 83.85
13:08:17 2283.03 51.46 83.85
13:08:18 2283.99 51.46 83.85
13:08:19 2284.67 51.46 83.85
13:08:20 2284.86 51.46 83.85
13:08:21 2284.69 51.46 83.85
13:08:22 2285.76 51.46 83.85
13:08:23 2291.54 51.46 83.85
13:08:24 2292.51 51.46 83.85
13:08:25 2291.08 51.46 83.85
13:08:26 2288.49 51.46 83.85
13:08:27 2288.42 51.46 83.85
13:08:28 2287.67 51.46 83.85
13:08:29 2289.64 51.46 83.85
13:08:30 2291.63 51.46 83.85
13:08:31 2290.30 51.46 83.85
13:08:32 2287.60 51.46 83.85
13:08:33 2288.96 51.46 83.85
13:08:34 2287.51 51.46 83.85
13:08:35 2290.16 51.46 83.85
13:08:36 2291.61 51.46 83.85
13:08:37 2291.89 51.46 83.85
13:08:38 2290.50 51.46 83.85
13:08:39 2289.03 51.46 83.85
13:08:40 2292.40 51.46 83.85
13:08:41 2291.68 51.46 83.85
13:08:42 2292.62 51.46 83.85
13:08:43 2289.58 51.46 83.85
13:08:44 2292.16 51.46 83.85
13:08:45 2291.26 51.46 83.85
13:08:46 2290.63 51.46 83.85
13:08:47 2291.58 51.46 83.85
13:08:48 2291.32 51.46 83.85
13:08:49 2290.92 51.46 83.85
13:08:50 2290.59 51.46 83.85
13:08:51 2292.68 51.46 83.85
13:08:52 2291.13 51.46 83.85
13:08:53 2291.48 51.46 83.85
13:08:54 2289.98 51.46 83.85
13:08:55 2289.99 51.46 83.85
13:08:56 2292.08 51.46 83.85
13:08:57 2290.08 51.46 83.85
13:08:58 2285.18 51.46 83.85
13:08:59 2285.86 51.46 83.85
13:09:00 2286.94 51.46 83.85
13:09:01 2290.57 51.46 83.85
13:09:02 2291.98 51.46 83.85
13:09:03 2281.72 51.46 83.85
13:09:04 2276.49 51.46 83.85
13:09:05 2282.76 51.46 83.85
13:09:06 2290.59 51.46 83.85
13:09:07 2274.82 51.46 83.85
13:09:08 2276.08 51.46 83.85
13:09:09 2286.65 51.46 83.85
13:09:10 2285.51 51.46 83.85
13:09:11 2284.28 51.46 83.85
13:09:12 2278.82 51.46 83.85
13:09:13 2280.06 51.46 83.85
13:09:14 2284.47 51.46 83.85
13:09:15 2281.52 51.46 83.85
13:09:16 2278.67 51.46 83.85
13:09:17 2277.40 51.46 83.85
13:09:18 2281.13 51.46 83.85
13:09:19 2285.86 51.46 83.85
13:09:20 2285.50 51.46 83.85
13:09:21 2280.98 51.46 83.85
13:09:22 2272.02 51.46 83.85
13:09:23 2270.91 51.46 83.85
13:09:24 2273.58 51.46 83.85
13:09:25 2275.17 51.46 83.85
13:09:26 2276.46 51.46 83.85
13:09:27 2279.59 51.46 83.85
13:09:28 2278.95 51.46 83.85
13:09:29 2277.08 51.46 83.85
13:09:30 2274.91 51.46 83.85
13:09:31 2275.34 51.46 83.85
13:09:32 2277.38 51.46 83.85
13:09:33 2275.91 51.46 83.85
13:09:34 2271.49 51.46 83.85
13:09:35 2270.92 51.46 83.85
13:09:36 2272.33 51.46 83.85
13:09:37 2274.99 51.46 83.85
13:09:38 2275.86 51.46 83.85
13:09:39 2275.19 51.46 83.85
13:09:40 2277.17 51.46 83.85
13:09:41 2274.61 51.46 83.85
13:09:42 2275.25 51.46 83.85
13:09:43 2274.07 51.46 83.85
13:09:44 2274.29 51.44 83.85
13:09:45 2275.74 51.44 83.85
13:09:46 2276.84 51.44 83.85
13:09:47 2274.62 51.46 83.85
13:09:48 2270.18 51.46 83.85
13:09:49 2268.64 51.46 83.85
13:09:50 2269.76 51.46 83.85
13:09:51 2274.64 51.46 83.85
13:09:52 2274.95 51.46 83.85
13:09:53 2274.62 51.46 83.85
13:09:54 2275.49 51.46 83.85
13:09:55 2275.03 51.46 83.85
13:09:56 2272.05 51.46 83.85
13:09:57 2271.98 51.46 83.84
13:09:58 2275.11 51.46 83.84
13:09:59 2274.63 51.46 83.85
13:10:00 2274.06 51.46 83.85
13:10:01 2275.64 51.46 83.85
13:10:02 2274.80 51.46 83.85
13:10:03 2276.78 51.46 83.84
13:10:04 2275.56 51.46 83.84
13:10:05 2273.41 51.46 83.85
13:10:06 2274.19 51.46 83.85
13:10:07 2270.22 51.46 83.85
13:10:08 2270.83 51.46 83.85
13:10:09 2271.71 51.46 83.85
13:10:10 2274.95 51.46 83.85
13:10:11 2276.13 51.46 83.85
13:10:12 2273.90 51.46 83.85
13:10:13 2273.68 51.46 83.85
13:10:14 2275.95 51.46 83.85
13:10:15 2274.71 51.46 83.85
13:10:16 2272.98 51.46 83.85
13:10:17 2274.36 51.46 83.85
13:10:18 2272.83 51.46 83.85
13:10:19 2276.90 51.46 83.85
13:10:20 2277.24 51.46 83.84
13:10:21 2274.93 51.46 83.84
13:10:22 2277.35 51.46 83.84
13:10:23 2280.79 51.46 83.84
13:10:24 2277.72 51.46 83.84
13:10:25 2277.06 51.46 83.84
13:10:26 2259.22 51.46 83.85
13:10:27 2242.42 51.46 83.85
13:10:28 2230.68 51.46 83.84
13:10:29 2240.48 51.46 83.84
13:10:30 2249.26 51.46 83.84
13:10:31 2243.05 51.46 83.84
13:10:32 2246.14 51.46 83.85
13:10:33 2256.43 51.46 83.84
13:10:34 2260.71 51.46 83.84
13:10:35 2261.06 51.46 83.85
13:10:36 2257.83 51.46 83.85
13:10:37 2269.09 51.46 83.85
13:10:38 2269.11 51.46 83.85
13:10:39 2263.24 51.46 83.85
13:10:40 2259.20 51.46 83.85
13:10:41 2258.76 51.46 83.84
13:10:42 2257.83 51.46 83.84
13:10:43 2253.98 51.46 83.84
13:10:44 2255.40 51.46 83.84
13:10:45 2253.21 51.46 83.85
13:10:46 2254.94 51.46 83.85
13:10:47 2255.07 51.46 83.84
13:10:48 2251.04 51.46 83.84
13:10:49 2259.46 51.46 83.84
13:10:50 2258.67 51.46 83.84
13:10:51 2257.23 51.46 83.84
13:10:52 2256.73 51.46 83.84
13:10:53 2255.56 51.46 83.84
13:10:54 2257.89 51.46 83.84
13:10:55 2258.03 51.46 83.84
13:10:56 2256.45 51.46 83.85
13:10:57 2255.37 51.46 83.84
13:10:58 2256.47 51.46 83.84
13:10:59 2256.63 51.46 83.84
13:11:00 2258.15 51.46 83.84
13:11:01 2257.38 51.46 83.84
13:11:02 2260.41 51.46 83.84
13:11:03 2258.48 51.46 83.84
13:11:04 2264.21 51.46 83.84
13:11:05 2269.65 51.46 83.84
13:11:06 2257.31 51.46 83.84
13:11:07 2260.84 51.46 83.84
13:11:08 2261.42 51.46 83.84
13:11:09 2261.64 51.46 83.84
13:11:10 2262.65 51.46 83.84
13:11:11 2263.38 51.46 83.84
13:11:12 2256.31 51.46 83.84
13:11:13 2258.79 51.46 83.84
13:11:14 2259.80 51.46 83.84
13:11:15 2259.13 51.46 83.84
13:11:16 2256.19 51.46 83.84
13:11:17 2258.71 51.46 83.84
13:11:18 2258.19 51.46 83.84
13:11:19 2257.22 51.46 83.84
13:11:20 2258.81 51.46 83.84
13:11:21 2275.88 51.46 83.84
13:11:22 2274.01 51.46 83.84
13:11:23 2269.92 51.46 83.84
13:11:24 2265.17 51.46 83.84
13:11:25 2277.52 51.46 83.84
13:11:26 2264.91 51.46 83.84
13:11:27 2275.87 51.46 83.84
13:11:28 2279.74 51.46 83.84
13:11:29 2273.47 51.46 83.84
13:11:30 2274.15 51.46 83.84
13:11:31 2274.97 51.46 83.84
13:11:32 2275.34 51.46 83.84
13:11:33 2283.77 51.46 83.84
13:11:34 2275.77 51.46 83.84
13:11:35 2273.73 51.46 83.84
13:11:36 2275.63 51.44 83.84
13:11:37 2276.68 51.44 83.84
13:11:38 2278.79 51.46 83.84
13:11:39 2277.73 51.46 83.84
13:11:40 2278.16 51.46 83.84
13:11:41 2272.54 51.46 83.84
13:11:42 2276.68 51.46 83.84
13:11:43 2276.42 51.46 83.84
13:11:44 2276.99 51.46 83.84
13:11:45 2267.62 51.46 83.84
13:11:46 2263.65 51.46 83.84
13:11:47 2265.46 51.46 83.84
13:11:48 2267.02 51.46 83.84
13:11:49 2268.08 51.46 83.84
13:11:50 2269.02 51.46 83.84
13:11:51 2270.70 51.46 83.84
13:11:52 2269.99 51.46 83.84
13:11:53 2269.25 51.46 83.84
13:11:54 2269.52 51.46 83.84
13:11:55 2267.58 51.46 83.84
13:11:56 2265.76 51.46 83.84
13:11:57 2270.74 51.46 83.84
13:11:58 2274.70 51.46 83.84
13:11:59 2276.06 51.46 83.84
13:12:00 2274.73 51.46 83.84
13:12:01 2270.72 51.46 83.84
13:12:02 2236.06 51.46 83.84
13:12:03 2964.59 51.46 83.84
13:12:04 2602.75 51.46 83.84
13:12:05 2523.74 51.46 83.84
13:12:06 2476.49 51.46 83.84
13:12:07 2435.19 51.46 83.84
13:12:08 2387.40 51.46 83.84
13:12:09 2429.34 51.46 83.84
13:12:10 2714.63 51.46 83.84
13:12:11 2622.37 51.46 83.84
13:12:12 2589.98 51.46 83.84
13:12:13 2368.01 51.46 83.84
13:12:14 2465.97 51.46 83.84
13:12:15 2620.77 51.46 83.84
13:12:16 2283.68 51.46 83.84
13:12:17 2296.26 51.46 83.84
13:12:18 2588.45 51.46 83.84
13:12:19 2637.96 51.46 83.84
13:12:20 2530.00 51.46 83.84
13:12:21 2569.25 51.46 83.84
13:12:22 2493.52 51.46 83.84
13:12:23 2448.83 51.46 83.84
13:12:24 2425.49 51.46 83.84
13:12:25 2432.33 51.46 83.84
13:12:26 2472.45 51.46 83.84
13:12:27 2506.24 51.46 83.84
13:12:28 2501.82 51.46 83.84
13:12:29 2475.69 51.46 83.84
13:12:30 2459.88 51.46 83.84
13:12:31 2419.62 51.46 83.84
13:12:32 2364.19 51.46 83.84
13:12:33 2328.96 51.46 83.84
13:12:34 2310.04 51.46 83.84
13:12:35 2770.44 51.46 83.84
13:12:36 2526.51 51.46 83.84
13:12:37 2264.95 51.46 83.84
13:12:38 2296.54 51.46 83.84
13:12:39 2300.48 51.46 83.84
13:12:40 2294.31 51.46 83.84
13:12:41 2340.94 51.46 83.84
13:12:42 2379.51 51.46 83.84
13:12:43 2382.41 51.46 83.84
13:12:44 2327.49 51.46 83.84
13:12:45 2316.16 51.46 83.84
13:12:46 2324.71 51.46 83.84
13:12:47 2325.27 51.46 83.84
13:12:48 2327.24 51.46 83.84
13:12:49 2312.39 51.46 83.84
13:12:50 2314.64 51.46 83.84
13:12:51 2314.23 51.46 83.84
13:12:52 2290.07 51.46 83.84
13:12:53 2306.53 51.46 83.84
13:12:54 2320.91 51.46 83.84
13:12:55 2321.45 51.46 83.84
13:12:56 2308.80 51.46 83.84
13:12:57 2309.63 51.46 83.84
13:12:58 2297.94 51.46 83.84
13:12:59 2312.55 51.46 83.84
13:13:00 2353.96 51.46 83.84
13:13:01 2278.80 51.46 83.84
13:13:02 2257.66 51.46 83.84
13:13:03 2250.18 51.46 83.84
13:13:04 2256.19 51.46 83.84
13:13:05 2262.47 51.46 83.84
13:13:06 2272.45 51.46 83.84
13:13:07 2267.92 51.46 83.84
13:13:08 2255.00 51.46 83.84
13:13:09 2271.91 51.46 83.84
13:13:10 2267.70 51.46 83.84
13:13:11 2263.31 51.46 83.84
13:13:12 2265.72 51.46 83.84
13:13:13 2259.73 51.46 83.84
13:13:14 2278.99 51.46 83.84
13:13:15 2285.97 51.46 83.84
13:13:16 2281.67 51.46 83.84
13:13:17 2276.63 51.46 83.84
13:13:18 2274.33 51.46 83.84
13:13:19 2278.25 51.46 83.84
13:13:20 2279.44 51.46 83.84
13:13:21 2275.19 51.46 83.84
13:13:22 2270.92 51.46 83.84
13:13:23 2268.75 51.46 83.84
13:13:24 2260.61 51.46 83.84
13:13:25 2261.02 51.46 83.84
13:13:26 2259.07 51.46 83.84
13:13:27 2261.05 51.46 83.84
13:13:28 2260.08 51.46 83.84
13:13:29 2263.46 51.46 83.84
13:13:30 2257.73 51.46 83.84
13:13:31 2256.86 51.46 83.84
13:13:32 2258.02 51.46 83.84
13:13:33 2259.32 51.46 83.84
13:13:34 2263.15 51.46 83.84
13:13:35 2260.17 51.46 83.84
13:13:36 2260.91 51.46 83.84
13:13:37 2259.56 51.46 83.84
13:13:38 2262.61 51.46 83.84
13:13:39 2261.26 51.46 83.84
13:13:40 2258.19 51.46 83.84
13:13:41 2257.97 51.46 83.84
13:13:42 2260.17 51.46 83.84
13:13:43 2258.40 51.46 83.84
13:13:44 2254.73 51.46 83.84
13:13:45 2252.81 51.46 83.84
13:13:46 2253.00 51.46 83.84
13:13:47 2251.33 51.46 83.84
13:13:48 2247.28 51.46 83.84
13:13:49 2247.39 51.46 83.84
13:13:50 2248.51 51.46 83.84
13:13:51 2248.44 51.46 83.84
13:13:52 2246.47 51.46 83.84
13:13:53 2247.90 51.46 83.84
13:13:54 2248.82 51.46 83.84
13:13:55 2250.19 51.46 83.84
13:13:56 2249.83 51.46 83.84
13:13:57 2250.93 51.46 83.84
13:13:58 2248.61 51.46 83.84
13:13:59 2249.73 51.46 83.84
13:14:00 2250.52 51.46 83.84
13:14:01 2252.26 51.46 83.84
13:14:02 2250.25 51.46 83.84
13:14:03 2254.82 51.46 83.84
13:14:04 2253.49 51.46 83.84
13:14:05 2257.38 51.46 83.84
13:14:06 2254.51 51.46 83.84
13:14:07 2255.77 51.46 83.84
13:14:08 2251.97 51.46 83.84
13:14:09 2250.75 51.46 83.84
13:14:10 2252.08 51.46 83.84
13:14:11 2253.77 51.46 83.84
13:14:12 2251.76 51.46 83.84
13:14:13 2254.01 51.46 83.84
13:14:14 2254.25 51.46 83.84
13:14:15 2253.34 51.46 83.84
13:14:16 2255.56 51.46 83.84
13:14:17 2257.59 51.46 83.84
13:14:18 2257.13 51.46 83.84
13:14:19 2255.55 51.46 83.84
13:14:20 2254.29 51.46 83.84
13:14:21 2253.97 51.46 83.84
13:14:22 2256.46 51.46 83.84
13:14:23 2254.19 51.46 83.84
13:14:24 2253.73 51.46 83.84
13:14:25 2252.03 51.46 83.84
13:14:26 2252.20 51.46 83.84
13:14:27 2249.73 51.46 83.84
13:14:28 2248.10 51.46 83.84
13:14:29 2250.59 51.46 83.84
13:14:30 2253.29 51.46 83.84
13:14:31 2252.17 51.46 83.84
13:14:32 2250.56 51.46 83.84
13:14:33 2249.86 51.46 83.84
13:14:34 2251.50 51.46 83.84
13:14:35 2251.31 51.46 83.84
13:14:36 2247.83 51.46 83.84
13:14:37 2248.10 51.46 83.84
13:14:38 2248.52 51.46 83.84
13:14:39 2247.55 51.46 83.84
13:14:40 2249.55 51.46 83.84
13:14:41 2248.78 51.46 83.84
13:14:42 2251.59 51.46 83.84
13:14:43 2251.59 51.46 83.84
13:14:44 2253.04 51.46 83.84
13:14:45 2249.57 51.46 83.84
13:14:46 2249.38 51.46 83.84
13:14:47 2246.61 51.46 83.84
13:14:48 2244.64 51.46 83.84
13:14:49 2245.37 51.46 83.84
13:14:50 2244.43 51.46 83.84
13:14:51 2245.48 51.46 83.84
13:14:52 2244.86 51.46 83.84
13:14:53 2245.82 51.46 83.84
13:14:54 2245.13 51.46 83.84
13:14:55 2245.63 51.46 83.84
13:14:56 2243.67 51.46 83.84
13:14:57 2249.33 51.46 83.84
13:14:58 2249.08 51.46 83.84
13:14:59 2248.07 51.46 83.84
13:15:00 2242.64 51.46 83.84
13:15:01 2253.76 51.46 83.84
13:15:02 2263.79 51.46 83.84
13:15:03 2250.57 51.46 83.84
13:15:04 2279.24 51.46 83.84
13:15:05 2260.16 51.46 83.84
13:15:06 2261.11 51.46 83.84
13:15:07 2269.49 51.46 83.84
13:15:08 2287.14 51.46 83.84
13:15:09 2333.50 51.46 83.84
13:15:10 2311.09 51.46 83.84
13:15:11 2295.51 51.46 83.84
13:15:12 2299.88 51.46 83.84
13:15:13 2302.80 51.46 83.84
13:15:14 2305.53 51.46 83.84
13:15:15 2313.85 51.46 83.84
13:15:16 2311.14 51.46 83.84
13:15:17 2318.55 51.46 83.84
13:15:18 2333.93 51.46 83.84
13:15:19 2345.27 51.46 83.84
13:15:20 2279.85 51.46 83.84
13:15:21 2323.65 51.46 83.84
13:15:22 2364.62 51.46 83.84
13:15:23 2255.20 51.46 83.84
13:15:24 2258.56 51.46 83.84
13:15:25 2265.16 51.46 83.84
13:15:26 2268.66 51.44 83.84
13:15:27 2262.52 51.44 83.84
13:15:28 2261.88 51.46 83.84
13:15:29 2254.81 51.46 83.84
13:15:30 2255.94 51.46 83.84
13:15:31 2260.63 51.46 83.84
13:15:32 2238.50 51.46 83.84
13:15:33 2225.84 51.46 83.84
13:15:34 2225.76 51.46 83.84
13:15:35 2236.56 51.46 83.84
13:15:36 2240.11 51.46 83.84
13:15:37 2233.19 51.46 83.84
13:15:38 2230.96 51.46 83.84
13:15:39 2231.39 51.46 83.84
13:15:40 2234.00 51.46 83.84
13:15:41 2233.30 51.46 83.84
13:15:42 2232.86 51.46 83.84
13:15:43 2234.47 51.46 83.84
13:15:44 2238.27 51.46 83.84
13:15:45 2240.95 51.46 83.84
13:15:46 2241.43 51.46 83.84
13:15:47 2236.87 51.46 83.84
13:15:48 2236.50 51.46 83.84
13:15:49 2236.79 51.46 83.84
13:15:50 2239.40 51.46 83.84
13:15:51 2241.46 51.46 83.84
13:15:52 2241.42 51.46 83.84
13:15:53 2242.50 51.46 83.84
13:15:54 2245.65 51.46 83.84
13:15:55 2243.89 51.46 83.84
13:15:56 2240.24 51.46 83.84
13:15:57 2252.32 51.46 83.84
13:15:58 2251.49 51.46 83.84
13:15:59 2248.05 51.46 83.84
13:16:00 2244.71 51.46 83.84
13:16:01 2247.93 51.46 83.84
13:16:02 2247.83 51.46 83.84
13:16:03 2244.79 51.46 83.84
13:16:04 2246.92 51.46 83.84
13:16:05 2245.10 51.46 83.84
13:16:06 2243.75 51.46 83.84
13:16:07 2243.21 51.46 83.84
13:16:08 2246.63 51.46 83.84
13:16:09 2248.39 51.46 83.84
13:16:10 2250.58 51.46 83.84
13:16:11 2251.50 51.46 83.84
13:16:12 2241.33 51.46 83.84
13:16:13 2232.62 51.46 83.84
13:16:14 2235.82 51.46 83.84
13:16:15 2236.27 51.46 83.84
13:16:16 2240.98 51.46 83.84
13:16:17 2241.09 51.46 83.84
13:16:18 2240.99 51.46 83.84
13:16:19 2242.16 51.46 83.84
13:16:20 2241.16 51.46 83.84
13:16:21 2239.72 51.46 83.84
13:16:22 2242.74 51.46 83.84
13:16:23 2243.92 51.46 83.84
13:16:24 2243.59 51.46 83.84
13:16:25 2241.77 51.46 83.84
13:16:26 2238.78 51.46 83.84
13:16:27 2233.39 51.46 83.84
13:16:28 2236.01 51.46 83.82
13:16:29 2237.60 51.46 83.82
13:16:30 2235.93 51.46 83.84
13:16:31 2238.42 51.46 83.84
13:16:32 2242.95 51.46 83.84
13:16:33 2242.37 51.46 83.84
13:16:34 2244.95 51.46 83.84
13:16:35 2244.70 51.46 83.84
13:16:36 2243.10 51.46 83.84
13:16:37 2247.69 51.46 83.82
13:16:38 2243.42 51.46 83.82
13:16:39 2242.06 51.46 83.84
13:16:40 2241.77 51.46 83.84
13:16:41 2241.22 51.46 83.84
13:16:42 2243.58 51.46 83.84
13:16:43 2244.49 51.46 83.84
13:16:44 2245.39 51.46 83.84
13:16:45 2245.03 51.46 83.84
13:16:46 2243.73 51.46 83.84
13:16:47 2243.87 51.46 83.82
13:16:48 2243.10 51.46 83.82
13:16:49 2243.03 51.46 83.84
13:16:50 2242.57 51.46 83.82
13:16:51 2240.75 51.46 83.82
13:16:52 2241.00 51.46 83.84
13:16:53 2240.32 51.46 83.84
13:16:54 2241.11 51.46 83.84
13:16:55 2239.73 51.46 83.84
13:16:56 2241.49 51.46 83.82
13:16:57 2240.36 51.46 83.82
13:16:58 2241.23 51.46 83.82
13:16:59 2240.58 51.46 83.82
13:17:00 2242.92 51.46 83.82
13:17:01 2239.19 51.46 83.82
13:17:02 2241.80 51.46 83.82
13:17:03 2240.10 51.46 83.82
13:17:04 2240.32 51.46 83.82
13:17:05 2240.87 51.46 83.82
13:17:06 2241.04 51.46 83.82
13:17:07 2242.22 51.46 83.82
13:17:08 2243.38 51.46 83.82
13:17:09 2239.97 51.46 83.82
13:17:10 2242.32 51.46 83.82
13:17:11 2242.94 51.46 83.82
13:17:12 2241.33 51.46 83.82
13:17:13 2242.86 51.46 83.82
13:17:14 2245.38 51.46 83.82
13:17:15 2245.35 51.46 83.82
13:17:16 2246.59 51.46 83.82
13:17:17 2241.75 51.46 83.84
13:17:18 2241.78 51.46 83.84
13:17:19 2243.80 51.46 83.84
13:17:20 2243.41 51.46 83.82
13:17:21 2246.07 51.46 83.82
13:17:22 2244.73 51.46 83.84
13:17:23 2244.78 51.46 83.82
13:17:24 2242.20 51.46 83.82
13:17:25 2244.94 51.46 83.82
13:17:26 2243.99 51.46 83.82
13:17:27 2243.43 51.46 83.82
13:17:28 2244.53 51.46 83.82
13:17:29 2243.04 51.46 83.82
13:17:30 2243.78 51.46 83.82
13:17:31 2243.18 51.46 83.82
13:17:32 2245.63 51.46 83.82
13:17:33 2243.51 51.46 83.82
13:17:34 2244.42 51.46 83.82
13:17:35 2242.42 51.46 83.82
13:17:36 2244.82 51.46 83.82
13:17:37 2242.79 51.46 83.82
13:17:38 2246.22 51.46 83.82
13:17:39 2246.22 51.46 83.82
13:17:40 2243.85 51.46 83.82
13:17:41 2244.44 51.46 83.82
13:17:42 2244.21 51.46 83.82
13:17:43 2243.10 51.46 83.82
13:17:44 2244.78 51.46 83.82
13:17:45 2242.15 51.46 83.82
13:17:46 2244.04 51.46 83.82
13:17:47 2245.60 51.46 83.82
13:17:48 2243.14 51.46 83.82
13:17:49 2244.72 51.46 83.82
13:17:50 2245.24 51.46 83.84
13:17:51 2243.60 51.46 83.84
13:17:52 2244.32 51.46 83.82
13:17:53 2242.84 51.46 83.82
13:17:54 2244.64 51.46 83.82
13:17:55 2244.09 51.46 83.82
13:17:56 2244.24 51.46 83.82
13:17:57 2244.36 51.46 83.82
13:17:58 2244.39 51.46 83.84
13:17:59 2244.38 51.46 83.82
13:18:00 2245.00 51.46 83.82
13:18:01 2243.22 51.46 83.82
13:18:02 2243.02 51.46 83.82
13:18:03 2245.39 51.46 83.82
13:18:04 2244.81 51.46 83.82
13:18:05 2246.24 51.46 83.82
13:18:06 2246.75 51.46 83.82
13:18:07 2246.10 51.46 83.82
13:18:08 2245.01 51.46 83.82
13:18:09 2245.90 51.46 83.82
13:18:10 2243.60 51.46 83.82
13:18:11 2245.03 51.46 83.82
13:18:12 2243.50 51.46 83.82
13:18:13 2243.46 51.46 83.82
13:18:14 2245.05 51.46 83.82
13:18:15 2241.81 51.46 83.82
13:18:16 2242.19 51.46 83.82
13:18:17 2245.16 51.46 83.82
13:18:18 2237.36 51.46 83.82
13:18:19 2240.40 51.46 83.82
13:18:20 2244.23 51.46 83.82
13:18:21 2238.44 51.46 83.82
13:18:22 2237.66 51.46 83.82
13:18:23 2239.60 51.44 83.82
13:18:24 2243.57 51.44 83.82
13:18:25 2246.45 51.46 83.82
13:18:26 2244.91 51.46 83.82
13:18:27 2246.15 51.46 83.82
13:18:28 2247.52 51.46 83.82
13:18:29 2247.02 51.46 83.82
13:18:30 2245.00 51.46 83.82
13:18:31 2244.70 51.46 83.82
13:18:32 2247.44 51.46 83.82
13:18:33 2237.28 51.46 83.82
13:18:34 2236.83 51.46 83.82
13:18:35 2237.85 51.46 83.82
13:18:36 2241.43 51.46 83.82
13:18:37 2240.89 51.46 83.82
13:18:38 2240.50 51.46 83.82
13:18:39 2239.64 51.46 83.82
13:18:40 2240.04 51.46 83.82
13:18:41 2241.24 51.46 83.82
13:18:42 2241.76 51.46 83.82
13:18:43 2239.11 51.46 83.82
13:18:44 2237.34 51.46 83.82
13:18:45 2236.54 51.46 83.82
13:18:46 2238.07 51.46 83.82
13:18:47 2241.77 51.46 83.82
13:18:48 2238.27 51.46 83.82
13:18:49 2240.91 51.46 83.82
13:18:50 2241.63 51.46 83.82
13:18:51 2240.51 51.46 83.82
13:18:52 2240.14 51.46 83.82
13:18:53 2242.80 51.46 83.82
13:18:54 2242.67 51.46 83.82
13:18:55 2243.94 51.46 83.82
13:18:56 2241.52 51.46 83.82
13:18:57 2241.24 51.46 83.82
13:18:58 2243.04 51.46 83.82
13:18:59 2240.84 51.46 83.82
13:19:00 2241.28 51.46 83.82
13:19:01 2243.25 51.46 83.82
13:19:02 2245.35 51.46 83.82
13:19:03 2244.88 51.46 83.82
13:19:04 2245.65 51.46 83.82
13:19:05 2243.52 51.46 83.82
13:19:06 2246.54 51.46 83.82
13:19:07 2245.46 51.46 83.82
13:19:08 2242.82 51.46 83.82
13:19:09 2242.42 51.46 83.82
13:19:10 2244.62 51.46 83.82
13:19:11 2245.58 51.46 83.82
13:19:12 2242.68 51.46 83.82
13:19:13 2244.66 51.46 83.82
13:19:14 2245.45 51.46 83.82
13:19:15 2242.16 51.46 83.82
13:19:16 2244.45 51.46 83.82
13:19:17 2244.60 51.46 83.82
13:19:18 2246.08 51.46 83.82
13:19:19 2245.71 51.46 83.82
13:19:20 2245.26 51.46 83.82
13:19:21 2244.20 51.46 83.82
13:19:22 2245.92 51.46 83.82
13:19:23 2245.46 51.46 83.82
13:19:24 2245.22 51.46 83.82
13:19:25 2243.17 51.46 83.82
13:19:26 2242.57 51.46 83.82
13:19:27 2243.49 51.46 83.82
13:19:28 2241.85 51.46 83.82
13:19:29 2243.16 51.46 83.82
13:19:30 2242.45 51.46 83.82
13:19:31 2244.81 51.46 83.82
13:19:32 2243.12 51.46 83.82
13:19:33 2242.79 51.46 83.82
13:19:34 2241.09 51.46 83.82
13:19:35 2242.82 51.46 83.82
13:19:36 2243.04 51.46 83.82
13:19:37 2242.76 51.46 83.82
13:19:38 2243.30 51.46 83.82
13:19:39 2243.59 51.46 83.82
13:19:40 2243.75 51.46 83.82
13:19:41 2244.18 51.46 83.82
13:19:42 2242.63 51.46 83.82
13:19:43 2243.76 51.46 83.82
13:19:44 2244.23 51.46 83.82
13:19:45 2242.85 51.44 83.82
13:19:46 2245.53 51.44 83.82
13:19:47 2245.20 51.46 83.82
13:19:48 2244.86 51.46 83.82
13:19:49 2245.60 51.46 83.82
13:19:50 2246.95 51.46 83.82
13:19:51 2244.25 51.46 83.82
13:19:52 2241.38 51.46 83.82
13:19:53 2240.79 51.46 83.82
13:19:54 2242.77 51.46 83.82
13:19:55 2244.21 51.46 83.82
13:19:56 2243.29 51.46 83.82
13:19:57 2243.91 51.46 83.82
13:19:58 2241.31 51.46 83.82
13:19:59 2243.83 51.46 83.82
13:20:00 2245.83 51.44 83.82
13:20:01 2243.22 51.44 83.82
13:20:02 2242.95 51.46 83.82
13:20:03 2261.67 51.46 83.82
13:20:04 2249.98 51.46 83.82
13:20:05 2251.80 51.46 83.82
13:20:06 2251.80 51.46 83.82
13:20:07 2259.83 51.46 83.82
13:20:08 2252.61 51.46 83.82
13:20:09 2252.93 51.46 83.82
13:20:10 2254.65 51.46 83.82
13:20:11 2248.52 51.46 83.82
13:20:12 2251.40 51.46 83.82
13:20:13 2251.49 51.46 83.82
13:20:14 2245.09 51.46 83.82
13:20:15 2245.09 51.46 83.82
13:20:16 2244.17 51.44 83.82
13:20:17 2239.85 51.44 83.82
13:20:18 2249.89 51.46 83.82
13:20:19 2251.23 51.46 83.82
13:20:20 2249.12 51.46 83.82
13:20:21 2247.14 51.46 83.82
13:20:22 2243.80 51.46 83.82
13:20:23 2248.08 51.46 83.82
13:20:24 2248.51 51.46 83.82
13:20:25 2250.01 51.46 83.82
13:20:26 2249.78 51.46 83.82
13:20:27 2247.31 51.46 83.82
13:20:28 2248.60 51.46 83.82
13:20:29 2249.96 51.46 83.82
13:20:30 2249.78 51.46 83.82
13:20:31 2252.72 51.46 83.82
13:20:32 2254.37 51.46 83.82
13:20:33 2252.33 51.46 83.82
13:20:34 2252.62 51.46 83.82
13:20:35 2251.15 51.46 83.82
13:20:36 2251.51 51.46 83.82
13:20:37 2251.14 51.46 83.82
13:20:38 2255.38 51.46 83.82
13:20:39 2255.71 51.46 83.82
13:20:40 2257.92 51.46 83.82
13:20:41 2253.06 51.46 83.82
13:20:42 2254.07 51.46 83.82
13:20:43 2251.15 51.46 83.82
13:20:44 2250.74 51.46 83.82
13:20:45 2242.00 51.46 83.82
13:20:46 2246.64 51.46 83.82
13:20:48 2247.55 51.46 83.82
13:20:49 2246.94 51.46 83.82
13:20:50 2246.64 51.46 83.82
13:20:51 2247.60 51.46 83.82
13:20:52 2245.97 51.46 83.82
13:20:53 2242.06 51.46 83.82
13:20:54 2287.00 51.46 83.82
13:20:55 2282.90 51.46 83.82
13:20:56 2287.30 51.46 83.82
13:20:57 2312.23 51.46 83.82
13:20:58 2330.61 51.46 83.82
13:20:59 2318.04 51.46 83.82
13:21:00 2282.51 51.46 83.82
13:21:01 2270.13 51.46 83.82
13:21:02 2258.28 51.46 83.82
13:21:03 2254.59 51.46 83.82
13:21:04 2271.04 51.46 83.82
13:21:05 2272.44 51.46 83.82
13:21:06 2265.28 51.46 83.82
13:21:07 2265.45 51.46 83.82
13:21:08 2279.72 51.46 83.82
13:21:09 2280.71 51.46 83.82
13:21:10 2266.45 51.46 83.82
13:21:11 2266.11 51.46 83.82
13:21:12 2271.33 51.46 83.82
13:21:13 2275.58 51.46 83.82
13:21:14 2273.61 51.46 83.82
13:21:15 2263.75 51.46 83.82
13:21:16 2259.41 51.46 83.82
13:21:17 2255.78 51.46 83.82
13:21:18 2251.30 51.46 83.82
13:21:19 2253.69 51.46 83.82
13:21:20 2288.60 51.46 83.82
13:21:21 2323.62 51.46 83.82
13:21:22 2322.05 51.46 83.82
13:21:23 2307.57 51.46 83.82
13:21:24 2306.26 51.46 83.82
13:21:25 2302.38 51.46 83.82
13:21:26 2267.30 51.46 83.82
13:21:27 2252.07 51.46 83.82
13:21:28 2256.76 51.46 83.82
13:21:29 2270.81 51.46 83.82
13:21:30 2273.39 51.46 83.82
13:21:31 2271.14 51.46 83.82
13:21:32 2288.17 51.46 83.82
13:21:33 2324.12 51.46 83.82
13:21:34 2333.75 51.46 83.82
13:21:35 2319.53 51.46 83.82
13:21:36 2320.69 51.46 83.82
13:21:37 2326.03 51.46 83.82
13:21:38 2315.92 51.46 83.82
13:21:39 2313.41 51.46 83.82
13:21:40 2319.58 51.46 83.82
13:21:41 2323.19 51.46 83.82
13:21:42 2306.15 51.46 83.82
13:21:43 2301.97 51.46 83.82
13:21:44 2303.84 51.46 83.82
13:21:45 2308.59 51.46 83.82
13:21:46 2298.49 51.46 83.82
13:21:47 2304.17 51.46 83.82
13:21:48 2299.84 51.46 83.82
13:21:49 2293.54 51.46 83.82
13:21:50 2302.49 51.46 83.82
13:21:51 2311.65 51.46 83.82
13:21:52 2326.40 51.46 83.82
13:21:53 2306.34 51.46 83.82
13:21:54 2290.90 51.46 83.82
13:21:55 2295.68 51.46 83.82
13:21:56 2280.91 51.46 83.82
13:21:57 2286.45 51.46 83.82
13:21:58 2290.09 51.46 83.82
13:21:59 2276.58 51.46 83.82
13:22:00 2263.89 51.46 83.82
13:22:01 2253.42 51.46 83.82
13:22:02 2258.03 51.46 83.82
13:22:03 2276.65 51.46 83.82
13:22:04 2264.51 51.46 83.82
13:22:05 2254.77 51.46 83.82
13:22:06 2255.16 51.46 83.82
13:22:07 2256.73 51.46 83.82
13:22:08 2258.85 51.46 83.82
13:22:09 2271.13 51.46 83.82
13:22:10 2279.50 51.46 83.82
13:22:11 2275.05 51.46 83.82
13:22:12 2284.47 51.46 83.82
13:22:13 2282.97 51.46 83.82
13:22:14 2277.59 51.46 83.82
13:22:15 2259.62 51.46 83.82
13:22:16 2257.86 51.46 83.82
13:22:17 2265.16 51.46 83.82
13:22:18 2281.68 51.46 83.82
13:22:19 2289.88 51.46 83.82
13:22:20 2282.88 51.46 83.82
13:22:21 2267.11 51.46 83.82
13:22:22 2267.62 51.46 83.82
13:22:23 2274.18 51.46 83.82
13:22:24 2272.40 51.46 83.82
13:22:25 2273.06 51.46 83.82
13:22:26 2274.93 51.46 83.82
13:22:27 2255.98 51.46 83.82
13:22:28 2245.93 51.46 83.82
13:22:29 2251.36 51.46 83.82
13:22:30 2253.71 51.46 83.82
13:22:31 2251.64 51.46 83.82
13:22:32 2252.01 51.46 83.82
13:22:33 2250.93 51.46 83.82
13:22:34 2250.41 51.46 83.82
13:22:35 2249.55 51.46 83.82
13:22:36 2246.82 51.46 83.82
13:22:37 2247.50 51.46 83.82
13:22:38 2250.01 51.46 83.82
13:22:39 2248.33 51.46 83.82
13:22:40 2248.54 51.46 83.82
13:22:41 2248.31 51.46 83.82
13:22:42 2246.15 51.46 83.82
13:22:43 2248.06 51.46 83.82
13:22:44 2250.42 51.46 83.82
13:22:45 2249.35 51.46 83.82
13:22:46 2249.11 51.46 83.82
13:22:47 2244.88 51.46 83.82
13:22:48 2244.45 51.46 83.82
13:22:49 2243.78 51.46 83.82
13:22:50 2243.96 51.46 83.82
13:22:51 2244.34 51.46 83.82
13:22:52 2245.31 51.46 83.82
13:22:53 2243.68 51.46 83.82
13:22:54 2242.42 51.46 83.82
13:22:55 2244.37 51.46 83.82
13:22:56 2244.12 51.46 83.82
13:22:57 2245.41 51.46 83.82
13:22:58 2244.63 51.46 83.82
13:22:59 2244.19 51.46 83.82
13:23:00 2245.91 51.46 83.82
13:23:01 2245.84 51.46 83.82
13:23:02 2243.14 51.46 83.82
13:23:03 2242.47 51.46 83.82
13:23:04 2241.73 51.46 83.82
13:23:05 2242.14 51.46 83.82
13:23:06 2243.45 51.46 83.82
13:23:07 2243.07 51.46 83.82
13:23:08 2241.68 51.46 83.82
13:23:09 2240.78 51.46 83.82
13:23:10 2243.45 51.46 83.82
13:23:11 2242.37 51.46 83.82
13:23:12 2241.37 51.46 83.82
13:23:13 2243.46 51.46 83.82
13:23:14 2245.75 51.46 83.82
13:23:15 2254.97 51.46 83.82
13:23:16 2248.15 51.46 83.82
13:23:17 2250.57 51.46 83.82
13:23:18 2247.06 51.46 83.82
13:23:19 2242.55 51.46 83.82
13:23:20 2239.07 51.46 83.82
13:23:21 2240.86 51.46 83.82
13:23:22 2242.92 51.46 83.82
13:23:23 2244.61 51.46 83.82
13:23:24 2244.14 51.46 83.82
13:23:25 2240.85 51.46 83.82
13:23:26 2234.71 51.46 83.82
13:23:27 2232.44 51.46 83.82
13:23:28 2233.69 51.46 83.82
13:23:29 2232.44 51.46 83.82
13:23:30 2233.08 51.46 83.82
13:23:31 2232.81 51.46 83.82
13:23:32 2247.79 51.46 83.82
13:23:33 2242.16 51.46 83.82
13:23:34 2231.02 51.46 83.82
13:23:35 2233.55 51.46 83.82
13:23:36 2241.14 51.46 83.82
13:23:37 2242.61 51.46 83.82
13:23:38 2240.01 51.46 83.82
13:23:39 2241.46 51.46 83.82
13:23:40 2239.19 51.46 83.82
13:23:41 2240.06 51.46 83.82
13:23:42 2240.50 51.46 83.82
13:23:43 2239.90 51.46 83.82
13:23:44 2241.15 51.46 83.82
13:23:45 2240.04 51.46 83.82
13:23:46 2238.07 51.46 83.82
13:23:47 2240.97 51.46 83.82
13:23:48 2242.56 51.46 83.82
13:23:49 2244.49 51.46 83.82
13:23:50 2244.67 51.46 83.82
13:23:51 2242.20 51.46 83.82
13:23:52 2240.35 51.46 83.82
13:23:53 2242.18 51.46 83.82
13:23:54 2239.52 51.46 83.82
13:23:55 2239.63 51.46 83.82
13:23:56 2239.50 51.46 83.82
13:23:57 2240.19 51.46 83.82
13:23:58 2240.51 51.46 83.82
13:23:59 2238.65 51.46 83.82
13:24:00 2238.16 51.46 83.82
13:24:01 2240.33 51.46 83.82
13:24:02 2239.19 51.46 83.82
13:24:03 2240.29 51.46 83.82
13:24:04 2240.38 51.46 83.82
13:24:05 2241.25 51.46 83.82
13:24:06 2243.18 51.46 83.82
13:24:07 2239.99 51.46 83.82
13:24:08 2240.92 51.46 83.82
13:24:09 2242.67 51.46 83.82
13:24:10 2242.04 51.46 83.82
13:24:11 2240.48 51.46 83.82
13:24:12 2241.39 51.46 83.82
13:24:13 2240.30 51.46 83.82
13:24:14 2238.63 51.46 83.82
13:24:15 2240.20 51.46 83.82
13:24:16 2240.03 51.46 83.82
13:24:17 2241.60 51.46 83.81
13:24:18 2246.25 51.46 83.81
13:24:19 2244.83 51.46 83.82
13:24:20 2244.04 51.46 83.82
13:24:21 2244.43 51.46 83.82
13:24:22 2243.12 51.46 83.82
13:24:23 2245.58 51.46 83.82
13:24:24 2242.14 51.46 83.82
13:24:25 2240.80 51.46 83.82
13:24:26 2242.62 51.46 83.82
13:24:27 2245.72 51.46 83.82
13:24:28 2243.99 51.46 83.82
13:24:29 2244.40 51.46 83.82
13:24:30 2241.13 51.46 83.82
13:24:31 2238.73 51.46 83.82
13:24:32 2239.99 51.46 83.82
13:24:33 2243.27 51.46 83.82
13:24:34 2244.95 51.46 83.82
13:24:35 2247.32 51.46 83.82
13:24:36 2248.48 51.46 83.82
13:24:37 2247.85 51.46 83.82
13:24:38 2247.48 51.46 83.82
13:24:39 2244.81 51.46 83.82
13:24:40 2242.43 51.46 83.82
13:24:41 2242.44 51.46 83.82
13:24:42 2242.89 51.46 83.82
13:24:43 2244.87 51.46 83.82
13:24:44 2244.15 51.46 83.82
13:24:45 2240.42 51.46 83.82
13:24:46 2240.66 51.46 83.82
13:24:47 2241.66 51.46 83.82
13:24:48 2241.99 51.46 83.82
13:24:49 2239.12 51.46 83.82
13:24:50 2240.49 51.46 83.82
13:24:51 2237.96 51.46 83.81
13:24:52 2240.11 51.46 83.81
13:24:53 2238.66 51.46 83.82
13:24:54 2239.21 51.46 83.82
13:24:55 2238.78 51.46 83.82
13:24:56 2239.92 51.46 83.82
13:24:57 2238.28 51.46 83.82
13:24:58 2238.57 51.46 83.82
13:24:59 2239.85 51.46 83.82
13:25:00 2240.16 51.46 83.82
13:25:01 2241.20 51.46 83.82
13:25:02 2239.36 51.46 83.82
13:25:03 2238.75 51.46 83.82
13:25:04 2239.26 51.46 83.82
13:25:05 2239.35 51.46 83.82
13:25:06 2238.98 51.46 83.82
13:25:07 2239.61 51.46 83.81
13:25:08 2240.28 51.46 83.81
13:25:09 2240.00 51.46 83.82
13:25:10 2239.42 51.46 83.82
13:25:11 2239.06 51.46 83.81
13:25:12 2239.37 51.46 83.81
13:25:13 2238.26 51.46 83.81
13:25:14 2238.89 51.46 83.81
13:25:15 2239.46 51.46 83.81
13:25:16 2239.38 51.46 83.81
13:25:17 2236.43 51.46 83.81
13:25:18 2238.15 51.46 83.81
13:25:19 2239.51 51.46 83.82
13:25:20 2237.43 51.46 83.82
13:25:21 2237.93 51.46 83.82
13:25:22 2237.02 51.46 83.82
13:25:23 2236.36 51.46 83.82
13:25:24 2232.59 51.46 83.82
13:25:25 2232.24 51.46 83.82
13:25:26 2236.20 51.46 83.81
13:25:27 2237.04 51.46 83.81
13:25:28 2237.03 51.46 83.81
13:25:29 2238.34 51.46 83.81
13:25:30 2236.04 51.46 83.81
13:25:31 2236.08 51.46 83.81
13:25:32 2238.08 51.46 83.81
13:25:33 2240.28 51.46 83.81
13:25:34 2238.86 51.46 83.81
13:25:35 2238.33 51.46 83.81
13:25:36 2236.20 51.46 83.81
13:25:37 2236.58 51.46 83.81
13:25:38 2237.00 51.46 83.81
13:25:39 2238.86 51.46 83.81
13:25:40 2237.15 51.46 83.81
13:25:41 2237.17 51.46 83.81
13:25:42 2237.12 51.46 83.81
13:25:43 2235.08 51.46 83.81
13:25:44 2233.70 51.46 83.81
13:25:45 2233.75 51.46 83.81
13:25:46 2233.63 51.46 83.81
13:25:47 2233.14 51.46 83.81
13:25:48 2234.09 51.46 83.81
13:25:49 2234.51 51.46 83.81
13:25:50 2234.78 51.46 83.81
13:25:51 2232.88 51.46 83.81
13:25:52 2229.85 51.46 83.81
13:25:53 2230.86 51.46 83.81
13:25:54 2231.07 51.46 83.81
13:25:55 2232.33 51.46 83.81
13:25:56 2232.07 51.46 83.81
13:25:57 2232.87 51.46 83.81
13:25:58 2232.73 51.46 83.81
13:25:59 2232.85 51.46 83.81
13:26:00 2232.73 51.46 83.81
13:26:01 2233.40 51.46 83.81
13:26:02 2234.02 51.46 83.81
13:26:03 2231.60 51.46 83.81
13:26:04 2231.95 51.46 83.81
13:26:05 2232.09 51.46 83.81
13:26:06 2232.72 51.46 83.81
13:26:07 2233.89 51.46 83.81
13:26:08 2235.33 51.46 83.81
13:26:09 2236.55 51.46 83.81
13:26:10 2239.98 51.46 83.81
13:26:11 2241.64 51.46 83.81
13:26:12 2240.80 51.46 83.81
13:26:13 2240.94 51.46 83.81
13:26:14 2238.54 51.46 83.81
13:26:15 2239.55 51.46 83.81
13:26:16 2239.47 51.46 83.81
13:26:17 2241.00 51.46 83.81
13:26:18 2240.52 51.46 83.81
13:26:19 2240.70 51.46 83.81
13:26:20 2238.90 51.46 83.81
13:26:21 2237.03 51.46 83.81
13:26:22 2236.23 51.46 83.81
13:26:23 2238.19 51.46 83.81
13:26:24 2236.29 51.46 83.81
13:26:25 2238.49 51.46 83.81
13:26:26 2236.24 51.46 83.81
13:26:27 2237.22 51.46 83.81
13:26:28 2240.14 51.46 83.81
13:26:29 2240.29 51.46 83.81
13:26:30 2241.21 51.46 83.81
13:26:31 2241.16 51.46 83.81
13:26:32 2242.01 51.46 83.81
13:26:33 2241.50 51.46 83.81
13:26:34 2241.13 51.46 83.81
13:26:35 2241.81 51.46 83.81
13:26:36 2242.38 51.46 83.81
13:26:37 2240.82 51.46 83.81
13:26:38 2239.82 51.46 83.81
13:26:39 2243.76 51.46 83.81
13:26:40 2240.93 51.46 83.81
13:26:41 2239.63 51.46 83.81
13:26:42 2241.15 51.46 83.81
13:26:43 2241.30 51.46 83.81
13:26:44 2241.82 51.46 83.81
13:26:45 2242.88 51.46 83.81
13:26:46 2241.72 51.46 83.81
13:26:47 2241.34 51.46 83.81
13:26:48 2240.67 51.46 83.81
13:26:49 2239.04 51.46 83.81
13:26:50 2239.15 51.46 83.81
13:26:51 2240.72 51.46 83.81
13:26:52 2240.07 51.46 83.81
13:26:53 2238.94 51.46 83.81
13:26:54 2238.84 51.46 83.81
13:26:55 2242.05 51.46 83.81
13:26:56 2242.09 51.46 83.81
13:26:57 2240.17 51.46 83.81
13:26:58 2242.01 51.46 83.81
13:26:59 2241.36 51.46 83.81
13:27:00 2242.61 51.46 83.81
13:27:01 2241.39 51.46 83.81
13:27:02 2245.63 51.46 83.81
13:27:03 2244.66 51.46 83.81
13:27:04 2244.56 51.46 83.81
13:27:05 2243.01 51.46 83.81
13:27:06 2241.79 51.46 83.81
13:27:07 2242.41 51.46 83.81
13:27:08 2240.75 51.46 83.81
13:27:09 2241.86 51.46 83.81
13:27:10 2243.82 51.46 83.81
13:27:11 2242.90 51.46 83.81
13:27:12 2242.08 51.46 83.81
13:27:13 2241.83 51.46 83.81
13:27:14 2243.09 51.46 83.81
13:27:15 2244.92 51.46 83.81
13:27:16 2245.17 51.46 83.81
13:27:17 2241.96 51.46 83.81
13:27:18 2243.86 51.46 83.81
13:27:19 2244.16 51.46 83.81
13:27:20 2243.49 51.46 83.81
13:27:21 2244.90 51.46 83.81
13:27:22 2243.29 51.46 83.81
13:27:23 2243.49 51.46 83.81
13:27:24 2242.67 51.46 83.81
13:27:25 2243.08 51.46 83.81
13:27:26 2244.10 51.46 83.81
13:27:27 2243.83 51.46 83.81
13:27:28 2243.29 51.46 83.81
13:27:29 2242.03 51.46 83.81
13:27:30 2242.26 51.46 83.81
13:27:31 2241.56 51.46 83.81
13:27:32 2239.46 51.46 83.81
13:27:33 2237.73 51.46 83.81
13:27:34 2240.18 51.46 83.81
13:27:35 2240.40 51.46 83.81
13:27:36 2238.58 51.46 83.81
13:27:37 2240.55 51.46 83.81
13:27:38 2240.24 51.46 83.81
13:27:39 2235.95 51.46 83.81
13:27:40 2233.01 51.46 83.81
13:27:41 2239.51 51.46 83.81
13:27:42 2237.63 51.46 83.81
13:27:43 2232.66 51.46 83.81
13:27:44 2222.96 51.46 83.81
13:27:45 2222.87 51.46 83.81
13:27:46 2229.20 51.46 83.81
13:27:47 2231.14 51.46 83.81
13:27:48 2237.05 51.46 83.81
13:27:49 2238.31 51.46 83.81
13:27:50 2240.48 51.46 83.81
13:27:51 2240.91 51.46 83.81
13:27:52 2237.76 51.46 83.81
13:27:53 2235.23 51.46 83.81
13:27:54 2231.04 51.46 83.81
13:27:55 2236.91 51.46 83.81
13:27:56 2234.63 51.46 83.81
13:27:57 2234.47 51.46 83.81
13:27:58 2234.19 51.46 83.81
13:27:59 2235.03 51.46 83.81
13:28:00 2232.67 51.46 83.81
13:28:01 2235.17 51.46 83.81
13:28:02 2234.93 51.46 83.81
13:28:03 2234.71 51.46 83.81
13:28:04 2235.69 51.46 83.81
13:28:05 2238.49 51.46 83.81
13:28:06 2239.83 51.46 83.81
13:28:07 2238.43 51.46 83.81
13:28:08 2241.54 51.46 83.81
13:28:09 2241.12 51.46 83.81
13:28:10 2242.33 51.46 83.81
13:28:11 2242.44 51.46 83.81
13:28:12 2242.05 51.46 83.81
13:28:13 2243.86 51.46 83.81
13:28:14 2247.78 51.46 83.81
13:28:15 2248.05 51.46 83.81
13:28:16 2248.36 51.46 83.81
13:28:17 2246.04 51.46 83.81
13:28:18 2247.54 51.46 83.81
13:28:19 2245.19 51.46 83.81
13:28:20 2244.68 51.46 83.81
13:28:21 2245.35 51.46 83.81
13:28:22 2242.51 51.46 83.81
13:28:23 2243.18 51.46 83.81
13:28:24 2244.19 51.46 83.81
13:28:25 2245.56 51.46 83.81
13:28:26 2245.08 51.46 83.81
13:28:27 2245.91 51.46 83.81
13:28:28 2244.62 51.46 83.81
13:28:29 2244.23 51.46 83.81
13:28:30 2244.16 51.46 83.81
13:28:31 2245.85 51.46 83.81
13:28:32 2243.15 51.46 83.81
13:28:33 2245.29 51.46 83.81
13:28:34 2244.36 51.46 83.81
13:28:35 2243.53 51.46 83.81
13:28:36 2246.30 51.46 83.81
13:28:37 2243.97 51.46 83.81
13:28:38 2245.02 51.46 83.81
13:28:39 2243.99 51.46 83.81
13:28:40 2243.45 51.46 83.81
13:28:41 2242.17 51.46 83.81
13:28:42 2241.78 51.46 83.81
13:28:43 2242.91 51.46 83.81
13:28:44 2243.25 51.46 83.81
13:28:45 2242.54 51.46 83.81
13:28:46 2243.03 51.46 83.81
13:28:47 2243.39 51.46 83.81
13:28:48 2243.25 51.46 83.81
13:28:49 2244.17 51.46 83.81
13:28:50 2243.08 51.46 83.81
13:28:51 2241.45 51.46 83.81
13:28:52 2240.51 51.46 83.81
13:28:53 2237.80 51.46 83.81
13:28:54 2238.41 51.46 83.81
13:28:55 2239.05 51.46 83.81
13:28:56 2239.45 51.46 83.81
13:28:57 2241.23 51.46 83.81
13:28:58 2239.74 51.46 83.81
13:28:59 2238.55 51.46 83.81
13:29:00 2240.18 51.46 83.81
13:29:01 2241.39 51.46 83.81
13:29:02 2237.07 51.46 83.81
13:29:03 2236.24 51.46 83.81
13:29:04 2232.85 51.46 83.81
13:29:05 2232.71 51.46 83.81
13:29:06 2233.50 51.46 83.81
13:29:07 2234.70 51.46 83.81
13:29:08 2236.17 51.46 83.81
13:29:09 2235.61 51.46 83.81
13:29:10 2236.00 51.46 83.81
13:29:11 2234.62 51.46 83.81
13:29:12 2233.60 51.46 83.81
13:29:13 2232.57 51.46 83.81
13:29:14 2233.88 51.46 83.81
13:29:15 2233.69 51.46 83.81
13:29:16 2233.24 51.46 83.81
13:29:17 2234.80 51.46 83.81
13:29:18 2234.41 51.46 83.81
13:29:19 2234.64 51.46 83.81
13:29:20 2234.87 51.46 83.81
13:29:21 2235.12 51.46 83.81
13:29:22 2235.23 51.46 83.81
13:29:23 2235.13 51.46 83.81
13:29:24 2235.28 51.46 83.81
13:29:25 2234.00 51.46 83.81
13:29:26 2236.45 51.46 83.81
13:29:27 2236.74 51.46 83.81
13:29:28 2237.88 51.46 83.81
13:29:29 2237.06 51.46 83.81
13:29:30 2236.35 51.46 83.81
13:29:31 2237.02 51.46 83.81
13:29:32 2238.75 51.46 83.81
13:29:33 2236.97 51.46 83.81
13:29:34 2234.92 51.46 83.81
13:29:35 2230.80 51.46 83.81
13:29:36 2233.90 51.46 83.81
13:29:37 2230.34 51.46 83.81
13:29:38 2230.80 51.46 83.81
13:29:39 2234.71 51.46 83.81
13:29:40 2233.19 51.46 83.81
13:29:41 2233.15 51.46 83.81
13:29:42 2233.49 51.46 83.81
13:29:43 2232.90 51.46 83.81
13:29:44 2233.73 51.46 83.81
13:29:45 2231.47 51.46 83.81
13:29:46 2231.43 51.46 83.81
13:29:47 2231.37 51.46 83.81
13:29:48 2233.23 51.46 83.81
13:29:49 2232.20 51.46 83.81
13:29:50 2229.75 51.46 83.81
13:29:51 2230.95 51.46 83.81
13:29:52 2229.23 51.46 83.81
13:29:53 2227.45 51.46 83.81
13:29:54 2225.89 51.46 83.81
13:29:55 2229.16 51.46 83.81
13:29:56 2224.01 51.46 83.81
13:29:57 2224.80 51.46 83.81
13:29:58 2223.84 51.46 83.81
13:29:59 2222.42 51.46 83.81
13:30:00 2226.28 51.46 83.81
13:30:01 2225.71 51.46 83.81
13:30:02 2223.90 51.46 83.81
13:30:03 2227.07 51.46 83.81
13:30:04 2228.11 51.46 83.81
13:30:05 2229.83 51.46 83.81
13:30:06 2225.88 51.46 83.81
13:30:07 2225.97 51.46 83.81
13:30:08 2224.11 51.46 83.81
13:30:09 2225.66 51.46 83.81
13:30:10 2225.67 51.46 83.81
13:30:11 2227.02 51.46 83.81
13:30:12 2227.06 51.46 83.81
13:30:13 2226.38 51.46 83.81
13:30:14 2227.95 51.46 83.81
13:30:15 2227.68 51.46 83.81
13:30:16 2228.40 51.46 83.81
13:30:17 2227.79 51.46 83.81
13:30:18 2226.14 51.46 83.81
13:30:19 2226.49 51.46 83.81
13:30:20 2227.03 51.46 83.81
13:30:21 2229.10 51.46 83.81
13:30:22 2227.35 51.46 83.81
13:30:23 2228.52 51.46 83.81
13:30:24 2228.74 51.46 83.81
13:30:25 2227.15 51.46 83.81
13:30:26 2227.86 51.46 83.81
13:30:27 2225.62 51.46 83.81
13:30:28 2227.39 51.46 83.81
13:30:29 2226.94 51.46 83.81
13:30:30 2225.52 51.46 83.81
13:30:31 2227.79 51.46 83.81
13:30:32 2226.62 51.46 83.81
13:30:33 2225.90 51.46 83.81
13:30:34 2226.60 51.46 83.81
13:30:35 2225.95 51.46 83.81
13:30:36 2226.22 51.46 83.81
13:30:37 2226.46 51.46 83.81
13:30:38 2225.31 51.46 83.81
13:30:39 2225.45 51.46 83.81
13:30:40 2224.43 51.46 83.81
13:30:41 2224.07 51.46 83.81
13:30:42 2226.37 51.46 83.81
13:30:43 2225.11 51.46 83.81
13:30:44 2225.99 51.46 83.81
13:30:45 2228.16 51.46 83.81
13:30:46 2227.26 51.46 83.81
13:30:47 2224.69 51.46 83.81
13:30:48 2226.02 51.46 83.81
13:30:49 2225.27 51.46 83.81
13:30:50 2225.63 51.46 83.81
13:30:51 2226.01 51.46 83.81
13:30:52 2225.46 51.46 83.81
13:30:53 2223.23 51.46 83.81
13:30:54 2225.84 51.46 83.81
13:30:55 2226.89 51.46 83.81
13:30:56 2225.09 51.46 83.81
13:30:57 2227.14 51.46 83.81
13:30:58 2228.01 51.46 83.81
13:30:59 2227.68 51.46 83.81
13:31:00 2228.23 51.46 83.81
13:31:01 2226.84 51.46 83.81
13:31:02 2223.77 51.46 83.81
13:31:03 2220.99 51.46 83.81
13:31:04 2225.54 51.46 83.81
13:31:05 2228.77 51.46 83.81
13:31:06 2223.97 51.46 83.81
13:31:07 2221.11 51.46 83.81
13:31:08 2223.73 51.46 83.81
13:31:09 2222.33 51.46 83.81
13:31:10 2224.83 51.46 83.81
13:31:11 2222.79 51.46 83.81
13:31:12 2222.32 51.46 83.81
13:31:13 2224.68 51.46 83.81
13:31:14 2224.66 51.46 83.81
13:31:15 2222.86 51.46 83.81
13:31:16 2224.06 51.46 83.81
13:31:17 2223.09 51.46 83.81
13:31:18 2220.70 51.46 83.81
13:31:19 2221.21 51.46 83.81
13:31:20 2223.24 51.46 83.81
13:31:21 2219.91 51.46 83.81
13:31:22 2220.85 51.46 83.81
13:31:23 2219.82 51.46 83.81
13:31:24 2219.07 51.46 83.81
13:31:25 2221.50 51.46 83.81
13:31:26 2217.47 51.46 83.81
13:31:27 2221.56 51.46 83.81
13:31:28 2219.86 51.46 83.81
13:31:29 2219.19 51.46 83.81
13:31:30 2220.70 51.46 83.81
13:31:31 2221.58 51.46 83.81
13:31:32 2220.84 51.46 83.81
13:31:33 2221.50 51.46 83.81
13:31:34 2221.04 51.46 83.81
13:31:35 2220.73 51.46 83.81
13:31:36 2220.85 51.46 83.81
13:31:37 2218.64 51.46 83.81
13:31:38 2220.32 51.46 83.81
13:31:39 2220.45 51.46 83.81
13:31:40 2222.39 51.46 83.81
13:31:41 2221.39 51.46 83.81
13:31:42 2222.91 51.46 83.81
13:31:43 2219.76 51.46 83.81
13:31:44 2221.81 51.46 83.81
13:31:45 2221.66 51.46 83.81
13:31:46 2220.84 51.46 83.81
13:31:47 2219.06 51.46 83.81
13:31:48 2220.16 51.46 83.81
13:31:49 2219.94 51.46 83.81
13:31:50 2224.20 51.46 83.81
13:31:51 2225.14 51.46 83.81
13:31:52 2225.65 51.46 83.81
13:31:53 2224.19 51.46 83.81
13:31:54 2223.50 51.46 83.81
13:31:55 2223.44 51.46 83.81
13:31:56 2224.60 51.46 83.81
13:31:57 2223.86 51.46 83.81
13:31:58 2219.87 51.46 83.81
13:31:59 2222.53 51.46 83.80
13:32:00 2221.79 51.46 83.80
13:32:01 2222.24 51.46 83.81
13:32:02 2222.33 51.46 83.81
13:32:03 2221.73 51.46 83.81
13:32:04 2219.69 51.46 83.80
13:32:05 2223.08 51.46 83.80
13:32:06 2220.31 51.46 83.81
13:32:07 2220.82 51.46 83.81
13:32:08 2219.78 51.46 83.81
13:32:09 2220.19 51.46 83.81
13:32:10 2221.01 51.46 83.81
13:32:11 2219.88 51.46 83.81
13:32:12 2220.20 51.46 83.81
13:32:13 2220.97 51.46 83.81
13:32:14 2221.01 51.46 83.81
13:32:15 2220.95 51.46 83.80
13:32:16 2218.98 51.46 83.80
13:32:17 2214.89 51.46 83.81
13:32:18 2216.03 51.46 83.81
13:32:19 2216.92 51.46 83.81
13:32:20 2219.22 51.46 83.81
13:32:21 2218.99 51.46 83.81
13:32:22 2217.44 51.46 83.81
13:32:23 2220.18 51.46 83.81
13:32:24 2220.06 51.46 83.80
13:32:25 2217.55 51.46 83.80
13:32:26 2218.30 51.46 83.80
13:32:27 2219.09 51.46 83.81
13:32:28 2218.87 51.46 83.81
13:32:29 2217.53 51.46 83.81
13:32:30 2218.34 51.46 83.81
13:32:31 2218.83 51.46 83.81
13:32:32 2219.10 51.46 83.81
13:32:33 2218.49 51.46 83.81
13:32:34 2217.10 51.46 83.81
13:32:35 2217.80 51.46 83.81
13:32:36 2218.89 51.44 83.81
13:32:37 2217.37 51.44 83.81
13:32:38 2218.49 51.46 83.81
13:32:39 2218.71 51.46 83.81
13:32:40 2219.91 51.46 83.81
13:32:41 2220.06 51.46 83.81
13:32:42 2217.31 51.46 83.81
13:32:43 2217.57 51.46 83.81
13:32:44 2219.83 51.46 83.81
13:32:45 2221.26 51.46 83.81
13:32:46 2221.87 51.46 83.81
13:32:47 2217.95 51.46 83.81
13:32:48 2217.91 51.46 83.81
13:32:49 2219.86 51.44 83.81
13:32:50 2221.78 51.44 83.80
13:32:51 2223.60 51.44 83.80
13:32:52 2218.45 51.46 83.81
13:32:53 2220.77 51.46 83.81
13:32:54 2220.03 51.46 83.81
13:32:55 2222.90 51.46 83.81
13:32:56 2225.39 51.46 83.81
13:32:57 2227.99 51.46 83.81
13:32:58 2229.75 51.46 83.81
13:32:59 2226.36 51.46 83.81
13:33:00 2225.27 51.46 83.81
13:33:01 2227.68 51.46 83.81
13:33:02 2229.81 51.46 83.80
13:33:03 2230.91 51.46 83.80
13:33:04 2228.34 51.46 83.80
13:33:05 2226.83 51.46 83.80
13:33:06 2221.61 51.46 83.80
13:33:07 2220.81 51.44 83.80
13:33:08 2223.88 51.44 83.80
13:33:09 2225.81 51.46 83.81
13:33:10 2225.53 51.46 83.80
13:33:11 2222.36 51.46 83.80
13:33:12 2220.60 51.46 83.81
13:33:13 2221.11 51.46 83.81
13:33:14 2222.80 51.46 83.80
13:33:15 2221.72 51.46 83.80
13:33:16 2224.02 51.46 83.80
13:33:17 2222.15 51.46 83.81
13:33:18 2224.04 51.46 83.80
13:33:19 2227.48 51.46 83.80
13:33:20 2228.35 51.46 83.80
13:33:21 2226.79 51.46 83.80
13:33:22 2227.68 51.46 83.80
13:33:23 2226.97 51.46 83.80
13:33:24 2227.54 51.46 83.80
13:33:25 2226.19 51.46 83.80
13:33:26 2226.04 51.46 83.81
13:33:27 2229.28 51.46 83.81
13:33:28 2228.08 51.46 83.81
13:33:29 2230.65 51.46 83.80
13:33:30 2228.96 51.46 83.80
13:33:31 2231.03 51.46 83.80
13:33:32 2231.72 51.46 83.80
13:33:33 2232.12 51.46 83.80
13:33:34 2229.17 51.46 83.80
13:33:35 2230.09 51.46 83.80
13:33:36 2229.17 51.46 83.80
13:33:37 2229.72 51.46 83.80
13:33:38 2229.77 51.46 83.80
13:33:39 2229.41 51.46 83.80
13:33:40 2227.80 51.46 83.80
13:33:41 2228.00 51.46 83.80
13:33:42 2232.66 51.46 83.80
13:33:43 2230.86 51.46 83.80
13:33:44 2227.97 51.46 83.80
13:33:45 2228.85 51.46 83.80
13:33:46 2230.26 51.46 83.80
13:33:47 2231.12 51.46 83.80
13:33:48 2228.85 51.46 83.80
13:33:49 2228.64 51.46 83.80
13:33:50 2226.34 51.46 83.80
13:33:51 2226.00 51.46 83.80
13:33:52 2226.20 51.46 83.80
13:33:53 2225.65 51.46 83.80
13:33:54 2227.00 51.46 83.80
13:33:55 2225.12 51.46 83.80
13:33:56 2223.74 51.46 83.80
13:33:57 2223.87 51.46 83.80
13:33:58 2223.45 51.46 83.80
13:33:59 2224.21 51.46 83.80
13:34:00 2224.01 51.46 83.80
13:34:01 2225.56 51.46 83.80
13:34:02 2225.78 51.46 83.80
13:34:03 2225.08 51.46 83.80
13:34:04 2228.17 51.46 83.80
13:34:05 2228.40 51.46 83.80
13:34:06 2227.36 51.46 83.80
13:34:07 2228.03 51.46 83.80
13:34:08 2228.79 51.46 83.80
13:34:09 2226.95 51.46 83.80
13:34:10 2226.38 51.46 83.80
13:34:11 2225.34 51.46 83.80
13:34:12 2225.33 51.46 83.80
13:34:13 2226.87 51.46 83.80
13:34:14 2229.85 51.46 83.80
13:34:15 2228.55 51.46 83.80
13:34:16 2226.09 51.46 83.80
13:34:17 2227.10 51.46 83.80
13:34:18 2228.94 51.46 83.80
13:34:19 2227.71 51.46 83.80
13:34:20 2228.63 51.46 83.80
13:34:21 2229.25 51.46 83.80
13:34:22 2230.88 51.46 83.80
13:34:23 2229.71 51.46 83.80
13:34:24 2230.79 51.46 83.80
13:34:25 2228.13 51.46 83.80
13:34:26 2231.96 51.46 83.80
13:34:27 2226.76 51.46 83.80
13:34:28 2223.73 51.46 83.80
13:34:29 2222.41 51.46 83.80
13:34:30 2223.54 51.46 83.80
13:34:31 2223.72 51.46 83.80
13:34:32 2224.85 51.46 83.80
13:34:33 2225.00 51.46 83.80
13:34:34 2223.65 51.46 83.80
13:34:35 2224.08 51.46 83.80
13:34:36 2224.87 51.46 83.80
13:34:37 2226.46 51.46 83.80
13:34:38 2226.16 51.46 83.80
13:34:39 2227.14 51.46 83.80
13:34:40 2227.97 51.46 83.80
13:34:41 2227.76 51.46 83.80
13:34:42 2230.02 51.46 83.80
13:34:43 2231.72 51.46 83.80
13:34:44 2231.46 51.46 83.80
13:34:45 2230.30 51.46 83.80
13:34:46 2228.91 51.46 83.80
13:34:47 2233.08 51.46 83.80
13:34:48 2233.76 51.46 83.80
13:34:49 2233.81 51.46 83.80
13:34:50 2232.43 51.46 83.80
13:34:51 2231.46 51.46 83.80
13:34:52 2231.94 51.46 83.80
13:34:53 2229.12 51.46 83.80
13:34:54 2229.27 51.46 83.80
13:34:55 2228.40 51.46 83.80
13:34:56 2227.44 51.46 83.80
13:34:57 2226.51 51.46 83.80
13:34:58 2225.24 51.46 83.80
13:34:59 2226.23 51.46 83.80
13:35:00 2227.97 51.46 83.80
13:35:01 2226.62 51.46 83.80
13:35:02 2227.32 51.46 83.80
13:35:03 2226.70 51.46 83.80
13:35:04 2226.53 51.46 83.80
13:35:05 2226.85 51.46 83.80
13:35:06 2225.59 51.46 83.80
13:35:07 2226.79 51.46 83.80
13:35:08 2227.66 51.46 83.80
13:35:09 2226.99 51.46 83.80
13:35:10 2228.74 51.46 83.80
13:35:11 2229.27 51.46 83.80
13:35:12 2227.44 51.46 83.80
13:35:13 2225.62 51.46 83.80
13:35:14 2223.04 51.46 83.80
13:35:15 2223.20 51.46 83.80
13:35:16 2223.54 51.46 83.80
13:35:17 2223.24 51.46 83.80
13:35:18 2224.12 51.46 83.80
13:35:19 2226.20 51.46 83.80
13:35:20 2225.18 51.46 83.80
13:35:21 2224.86 51.46 83.80
13:35:22 2218.78 51.46 83.80
13:35:23 2218.11 51.46 83.80
13:35:24 2222.88 51.46 83.80
13:35:25 2222.06 51.46 83.80
13:35:26 2223.32 51.46 83.80
13:35:27 2222.74 51.46 83.80
13:35:28 2221.40 51.46 83.80
13:35:29 2216.64 51.46 83.80
13:35:30 2207.33 51.46 83.80
13:35:31 2208.41 51.46 83.80
13:35:32 2212.44 51.46 83.80
13:35:33 2216.10 51.46 83.80
13:35:34 2213.25 51.46 83.80
13:35:35 2208.64 51.46 83.80
13:35:36 2212.91 51.46 83.80
13:35:37 2209.53 51.46 83.80
13:35:38 2206.38 51.46 83.80
13:35:39 2205.91 51.46 83.80
13:35:40 2206.57 51.46 83.80
13:35:41 2203.95 51.46 83.80
13:35:42 2207.21 51.46 83.80
13:35:43 2210.60 51.46 83.80
13:35:44 2210.86 51.46 83.80
13:35:45 2210.56 51.46 83.80
13:35:46 2212.97 51.46 83.80
13:35:47 2213.76 51.46 83.80
13:35:48 2211.18 51.46 83.80
13:35:49 2211.39 51.46 83.80
13:35:50 2213.13 51.46 83.80
13:35:51 2211.17 51.46 83.80
13:35:52 2213.19 51.46 83.80
13:35:53 2213.52 51.46 83.80
13:35:54 2211.30 51.46 83.80
13:35:55 2209.03 51.46 83.80
13:35:56 2210.56 51.46 83.80
13:35:57 2211.20 51.46 83.80
13:35:58 2210.13 51.46 83.80
13:35:59 2210.23 51.46 83.80
13:36:00 2205.80 51.46 83.80
13:36:01 2208.68 51.46 83.80
13:36:02 2209.54 51.46 83.80
13:36:03 2212.26 51.46 83.80
13:36:04 2209.74 51.46 83.80
13:36:05 2207.81 51.46 83.80
13:36:06 2210.08 51.46 83.80
13:36:07 2210.53 51.46 83.80
13:36:08 2210.42 51.46 83.80
13:36:09 2208.24 51.46 83.80
13:36:10 2206.98 51.46 83.80
13:36:11 2206.11 51.46 83.80
13:36:12 2210.71 51.46 83.80
13:36:13 2209.55 51.46 83.80
13:36:14 2208.47 51.46 83.80
13:36:15 2208.67 51.46 83.80
13:36:16 2209.43 51.46 83.80
13:36:17 2205.81 51.46 83.80
13:36:18 2202.33 51.46 83.80
13:36:19 2202.20 51.46 83.80
13:36:20 2209.65 51.46 83.80
13:36:21 2215.30 51.46 83.80
13:36:22 2207.35 51.46 83.80
13:36:23 2203.64 51.46 83.80
13:36:24 2204.17 51.46 83.80
13:36:25 2205.17 51.46 83.80
13:36:26 2207.51 51.46 83.80
13:36:27 2207.64 51.46 83.80
13:36:28 2205.86 51.46 83.80
13:36:29 2203.65 51.46 83.80
13:36:30 2204.35 51.46 83.80
13:36:31 2202.52 51.46 83.80
13:36:32 2199.60 51.46 83.80
13:36:33 2200.68 51.46 83.80
13:36:34 2199.56 51.46 83.80
13:36:35 2204.02 51.46 83.80
13:36:36 2206.32 51.46 83.80
13:36:37 2210.58 51.46 83.80
13:36:38 2219.53 51.46 83.80
13:36:39 2219.24 51.46 83.80
13:36:40 2212.77 51.46 83.80
13:36:41 2214.16 51.46 83.80
13:36:42 2214.77 51.46 83.80
13:36:43 2214.48 51.46 83.80
13:36:44 2205.64 51.46 83.80
13:36:45 2211.51 51.46 83.80
13:36:46 2208.29 51.46 83.80
13:36:47 2208.58 51.46 83.80
13:36:48 2212.98 51.46 83.80
13:36:49 2220.59 51.46 83.80
13:36:50 2229.02 51.46 83.80
13:36:51 2230.26 51.46 83.80
13:36:52 2227.51 51.46 83.80
13:36:53 2229.20 51.46 83.80
13:36:54 2224.13 51.46 83.80
13:36:55 2215.53 51.46 83.80
13:36:56 2213.94 51.46 83.80
13:36:57 2221.16 51.46 83.80
13:36:58 2221.91 51.46 83.80
13:36:59 2222.23 51.46 83.80
13:37:00 2221.77 51.46 83.80
13:37:01 2222.46 51.46 83.80
13:37:02 2228.42 51.46 83.80
13:37:03 2220.66 51.46 83.80
13:37:04 2222.73 51.46 83.80
13:37:05 2222.42 51.46 83.80
13:37:06 2221.58 51.46 83.80
13:37:07 2223.72 51.46 83.80
13:37:08 2224.73 51.46 83.80
13:37:09 2226.75 51.46 83.80
13:37:10 2227.42 51.46 83.80
13:37:11 2228.14 51.46 83.80
13:37:12 2224.98 51.46 83.80
13:37:13 2223.92 51.46 83.80
13:37:14 2225.52 51.46 83.80
13:37:15 2224.12 51.46 83.80
13:37:16 2224.34 51.46 83.80
13:37:17 2222.72 51.46 83.80
13:37:18 2224.56 51.46 83.80
13:37:19 2223.10 51.46 83.80
13:37:20 2222.61 51.46 83.80
13:37:21 2223.00 51.46 83.80
13:37:22 2223.13 51.46 83.80
13:37:23 2223.50 51.46 83.80
13:37:24 2224.75 51.46 83.80
13:37:25 2222.22 51.46 83.80
13:37:26 2224.01 51.46 83.80
13:37:27 2222.96 51.46 83.80
13:37:28 2222.62 51.46 83.80
13:37:29 2224.10 51.46 83.80
13:37:30 2224.39 51.46 83.80
13:37:31 2222.88 51.46 83.80
13:37:32 2223.30 51.46 83.80
13:37:33 2224.20 51.46 83.80
13:37:34 2223.41 51.46 83.80
13:37:35 2223.23 51.46 83.80
13:37:36 2222.66 51.46 83.80
13:37:37 2222.23 51.46 83.80
13:37:38 2223.34 51.46 83.80
13:37:39 2224.95 51.46 83.80
13:37:40 2224.41 51.46 83.80
13:37:41 2226.54 51.46 83.80
13:37:42 2224.02 51.46 83.80
13:37:43 2224.30 51.46 83.80
13:37:44 2223.31 51.46 83.80
13:37:45 2222.75 51.46 83.80
13:37:46 2223.18 51.46 83.80
13:37:47 2224.42 51.46 83.80
13:37:48 2224.32 51.46 83.80
13:37:49 2224.50 51.46 83.80
13:37:50 2223.87 51.46 83.80
13:37:51 2223.37 51.46 83.80
13:37:52 2222.06 51.44 83.80
13:37:53 2220.68 51.44 83.80
13:37:54 2221.82 51.46 83.80
13:37:55 2222.95 51.46 83.80
13:37:56 2222.63 51.46 83.80
13:37:57 2219.42 51.46 83.80
13:37:58 2219.88 51.46 83.80
13:37:59 2220.78 51.46 83.80
13:38:00 2220.57 51.46 83.80
13:38:01 2220.86 51.46 83.80
13:38:02 2222.07 51.46 83.80
13:38:03 2220.26 51.46 83.80
13:38:04 2219.34 51.46 83.80
13:38:05 2218.06 51.46 83.80
13:38:06 2219.33 51.46 83.80
13:38:07 2219.35 51.46 83.80
13:38:08 2219.84 51.46 83.80
13:38:09 2219.86 51.46 83.80
13:38:10 2221.63 51.46 83.80
13:38:11 2220.78 51.46 83.80
13:38:12 2220.63 51.46 83.80
13:38:13 2220.91 51.46 83.80
13:38:14 2221.03 51.46 83.80
13:38:15 2221.60 51.46 83.80
13:38:16 2219.77 51.46 83.80
13:38:17 2220.65 51.46 83.80
13:38:18 2219.67 51.46 83.80
13:38:19 2220.08 51.46 83.80
13:38:20 2218.58 51.46 83.80
13:38:21 2220.23 51.46 83.80
13:38:22 2219.57 51.46 83.80
13:38:23 2219.82 51.46 83.80
13:38:24 2219.10 51.46 83.80
13:38:25 2219.74 51.46 83.80
13:38:26 2220.58 51.46 83.80
13:38:27 2219.51 51.46 83.80
13:38:28 2220.30 51.46 83.80
13:38:29 2220.48 51.46 83.80
13:38:30 2221.34 51.46 83.80
13:38:31 2219.77 51.46 83.80
13:38:32 2220.53 51.46 83.80
13:38:33 2221.26 51.46 83.80
13:38:34 2219.90 51.46 83.80
13:38:35 2222.43 51.46 83.80
13:38:36 2222.48 51.46 83.78
13:38:37 2221.54 51.46 83.78
13:38:38 2221.09 51.46 83.80
13:38:39 2220.75 51.46 83.80
13:38:40 2218.76 51.46 83.80
13:38:41 2219.93 51.46 83.80
13:38:42 2221.06 51.46 83.78
13:38:43 2220.89 51.46 83.78
13:38:44 2218.15 51.46 83.80
13:38:45 2219.55 51.46 83.80
13:38:46 2217.78 51.46 83.80
13:38:47 2218.24 51.46 83.80
13:38:48 2217.54 51.46 83.80
13:38:49 2218.23 51.46 83.80
13:38:50 2217.89 51.46 83.80
13:38:51 2218.63 51.46 83.78
13:38:52 2218.44 51.46 83.78
13:38:53 2216.95 51.46 83.78
13:38:54 2217.48 51.46 83.78
13:38:55 2218.53 51.46 83.78
13:38:56 2219.05 51.46 83.80
13:38:57 2218.87 51.46 83.80
13:38:58 2217.12 51.46 83.80
13:38:59 2217.46 51.46 83.80
13:39:00 2222.30 51.46 83.78
13:39:01 2228.69 51.46 83.78
13:39:02 2226.58 51.46 83.78
13:39:03 2227.83 51.46 83.78
13:39:04 2224.25 51.46 83.78
13:39:05 2218.27 51.46 83.78
13:39:06 2218.20 51.46 83.78
13:39:07 2217.61 51.46 83.78
13:39:08 2218.39 51.46 83.78
13:39:09 2225.79 51.46 83.78
13:39:10 2229.70 51.46 83.78
13:39:11 2230.23 51.46 83.78
13:39:12 2230.63 51.46 83.78
13:39:13 2226.98 51.46 83.78
13:39:14 2228.76 51.46 83.78
13:39:15 2229.95 51.46 83.78
13:39:16 2227.85 51.46 83.78
13:39:17 2231.58 51.46 83.78
13:39:18 2229.82 51.46 83.78
13:39:19 2228.61 51.46 83.78
13:39:20 2227.52 51.46 83.78
13:39:21 2228.31 51.46 83.78
13:39:22 2228.14 51.46 83.78
13:39:23 2227.50 51.46 83.78
13:39:24 2230.04 51.46 83.78
13:39:25 2226.25 51.46 83.78
13:39:26 2252.41 51.46 83.78
13:39:27 2237.46 51.46 83.78
13:39:28 2238.71 51.46 83.78
13:39:29 2258.50 51.46 83.78
13:39:30 2240.35 51.46 83.78
13:39:31 2240.47 51.46 83.78
13:39:32 2233.72 51.46 83.78
13:39:33 2227.98 51.46 83.78
13:39:34 2232.31 51.46 83.78
13:39:35 2233.95 51.46 83.78
13:39:37 2223.47 51.46 83.78
13:39:38 2228.89 51.46 83.78
13:39:39 2230.64 51.46 83.78
13:39:40 2229.25 51.46 83.78
13:39:41 2229.60 51.46 83.78
13:39:42 2230.58 51.46 83.78
13:39:43 2232.08 51.46 83.78
13:39:44 2229.83 51.46 83.78
13:39:45 2227.48 51.46 83.78
13:39:46 2230.87 51.46 83.78
13:39:47 2227.24 51.46 83.78
13:39:48 2228.51 51.46 83.78
13:39:49 2225.66 51.46 83.78
13:39:50 2228.47 51.46 83.78
13:39:51 2228.61 51.46 83.78
13:39:52 2228.17 51.46 83.78
13:39:53 2230.18 51.46 83.78
13:39:54 2227.68 51.46 83.78
13:39:55 2225.86 51.46 83.78
13:39:56 2227.42 51.46 83.78
13:39:57 2225.65 51.46 83.78
13:39:58 2227.23 51.46 83.78
13:39:59 2227.15 51.46 83.78
13:40:00 2226.56 51.46 83.78
13:40:01 2227.74 51.46 83.78
13:40:02 2228.63 51.46 83.78
13:40:03 2225.24 51.46 83.78
13:40:04 2226.72 51.46 83.78
13:40:05 2228.52 51.46 83.78
13:40:06 2227.65 51.46 83.78
13:40:07 2226.84 51.46 83.78
13:40:08 2226.34 51.46 83.78
13:40:09 2228.42 51.46 83.78
13:40:10 2230.66 51.46 83.78
13:40:11 2228.17 51.46 83.78
13:40:12 2226.46 51.46 83.78
13:40:13 2227.54 51.46 83.78
13:40:14 2226.32 51.46 83.78
13:40:15 2227.22 51.46 83.78
13:40:16 2226.98 51.46 83.78
13:40:17 2227.68 51.46 83.78
13:40:18 2226.56 51.46 83.78
13:40:19 2223.22 51.46 83.78
13:40:20 2225.91 51.46 83.78
13:40:21 2227.12 51.46 83.78
13:40:22 2224.70 51.46 83.78
13:40:23 2227.01 51.46 83.78
13:40:24 2223.46 51.46 83.78
13:40:25 2223.51 51.46 83.78
13:40:26 2222.85 51.46 83.78
13:40:27 2222.22 51.46 83.78
13:40:28 2220.94 51.46 83.78
13:40:29 2219.47 51.46 83.78
13:40:30 2219.21 51.46 83.78
13:40:31 2219.05 51.46 83.78
13:40:32 2219.93 51.46 83.78
13:40:33 2221.66 51.46 83.78
13:40:34 2221.89 51.46 83.78
13:40:35 2221.12 51.46 83.78
13:40:36 2223.41 51.46 83.78
13:40:37 2221.25 51.46 83.78
13:40:38 2220.47 51.46 83.78
13:40:39 2222.18 51.46 83.78
13:40:40 2221.76 51.46 83.78
13:40:41 2222.89 51.46 83.78
13:40:42 2222.06 51.46 83.78
13:40:43 2222.39 51.46 83.78
13:40:44 2223.27 51.46 83.78
13:40:45 2222.65 51.46 83.78
13:40:46 2222.12 51.46 83.78
13:40:47 2223.56 51.46 83.78
13:40:48 2222.60 51.46 83.78
13:40:49 2221.86 51.46 83.78
13:40:50 2221.37 51.46 83.78
13:40:51 2220.70 51.46 83.78
13:40:52 2221.71 51.46 83.78
13:40:53 2221.45 51.46 83.78
13:40:54 2227.78 51.46 83.78
13:40:55 2229.99 51.46 83.78
13:40:56 2228.69 51.46 83.78
13:40:57 2226.27 51.46 83.78
13:40:58 2228.44 51.46 83.78
13:40:59 2228.22 51.46 83.78
13:41:00 2227.12 51.46 83.78
13:41:01 2227.72 51.46 83.78
13:41:02 2229.52 51.46 83.78
13:41:03 2227.92 51.46 83.78
13:41:04 2227.72 51.46 83.78
13:41:05 2226.52 51.46 83.78
13:41:06 2230.92 51.46 83.78
13:41:07 2232.03 51.46 83.78
13:41:08 2229.57 51.46 83.78
13:41:09 2226.77 51.46 83.78
13:41:10 2228.75 51.46 83.78
13:41:11 2227.95 51.46 83.78
13:41:12 2229.13 51.46 83.78
13:41:13 2229.68 51.46 83.78
13:41:14 2226.62 51.46 83.78
13:41:15 2223.78 51.46 83.78
13:41:16 2223.87 51.46 83.78
13:41:17 2224.77 51.46 83.78
13:41:18 2223.21 51.46 83.78
13:41:19 2221.75 51.46 83.78
13:41:20 2222.92 51.46 83.78
13:41:21 2223.08 51.46 83.78
13:41:22 2222.94 51.46 83.78
13:41:23 2226.76 51.46 83.78
13:41:24 2223.54 51.46 83.78
13:41:25 2222.92 51.46 83.78
13:41:26 2221.46 51.46 83.78
13:41:27 2220.99 51.46 83.78
13:41:28 2222.68 51.46 83.78
13:41:29 2222.10 51.46 83.78
13:41:30 2222.10 51.46 83.78
13:41:31 2223.03 51.46 83.78
13:41:32 2221.60 51.46 83.78
13:41:33 2222.31 51.46 83.78
13:41:34 2222.12 51.46 83.78
13:41:35 2221.69 51.46 83.78
13:41:36 2222.39 51.46 83.78
13:41:37 2222.46 51.46 83.78
13:41:38 2224.75 51.46 83.78
13:41:39 2223.22 51.46 83.78
13:41:40 2223.47 51.46 83.78
13:41:41 2224.63 51.46 83.78
13:41:42 2224.99 51.46 83.78
13:41:43 2223.45 51.46 83.78
13:41:44 2224.20 51.46 83.78
13:41:45 2223.07 51.46 83.78
13:41:46 2225.07 51.46 83.78
13:41:47 2224.16 51.46 83.78
13:41:48 2222.27 51.46 83.78
13:41:49 2223.51 51.46 83.78
13:41:50 2224.14 51.46 83.78
13:41:51 2226.38 51.46 83.78
13:41:52 2223.06 51.46 83.78
13:41:53 2224.00 51.46 83.78
13:41:54 2223.48 51.46 83.78
13:41:55 2223.24 51.46 83.78
13:41:56 2222.70 51.46 83.78
13:41:57 2222.58 51.46 83.78
13:41:58 2223.16 51.46 83.78
13:41:59 2223.42 51.46 83.78
13:42:00 2224.22 51.46 83.78
13:42:01 2223.48 51.46 83.78
13:42:02 2222.71 51.46 83.78
13:42:03 2224.05 51.46 83.78
13:42:04 2224.37 51.46 83.78
13:42:05 2224.42 51.46 83.78
13:42:06 2224.69 51.46 83.78
13:42:07 2223.96 51.46 83.78
13:42:08 2223.94 51.46 83.78
13:42:09 2225.52 51.46 83.78
13:42:10 2224.12 51.46 83.78
13:42:11 2223.98 51.46 83.78
13:42:12 2223.67 51.46 83.78
13:42:13 2224.66 51.46 83.78
13:42:14 2223.83 51.46 83.78
13:42:15 2223.29 51.46 83.78
13:42:16 2223.91 51.46 83.78
13:42:17 2222.28 51.46 83.78
13:42:18 2223.86 51.46 83.78
13:42:19 2223.44 51.46 83.78
13:42:20 2224.26 51.46 83.78
13:42:21 2224.45 51.46 83.78
13:42:22 2222.86 51.46 83.78
13:42:23 2224.06 51.46 83.78
13:42:24 2220.63 51.46 83.78
13:42:25 2224.14 51.46 83.78
13:42:26 2223.97 51.46 83.78
13:42:27 2222.64 51.46 83.78
13:42:28 2222.75 51.46 83.78
13:42:29 2222.21 51.46 83.78
13:42:30 2224.24 51.46 83.78
13:42:31 2221.51 51.46 83.78
13:42:32 2222.10 51.46 83.78
13:42:33 2222.19 51.46 83.78
13:42:34 2221.67 51.46 83.78
13:42:35 2223.16 51.46 83.78
13:42:36 2222.60 51.46 83.78
13:42:37 2222.69 51.46 83.78
13:42:38 2225.02 51.46 83.78
13:42:39 2222.41 51.46 83.78
13:42:40 2223.33 51.46 83.78
13:42:41 2222.86 51.46 83.78
13:42:42 2222.51 51.46 83.78
13:42:43 2222.84 51.46 83.78
13:42:44 2224.83 51.46 83.78
13:42:45 2227.57 51.46 83.78
13:42:46 2227.08 51.46 83.78
13:42:47 2227.88 51.46 83.78
13:42:48 2222.96 51.46 83.78
13:42:49 2223.06 51.46 83.78
13:42:50 2222.25 51.46 83.78
13:42:51 2223.72 51.46 83.78
13:42:52 2222.79 51.46 83.78
13:42:53 2223.82 51.46 83.78
13:42:54 2220.90 51.46 83.78
13:42:55 2221.64 51.46 83.78
13:42:56 2223.20 51.46 83.78
13:42:57 2221.66 51.46 83.78
13:42:58 2224.18 51.46 83.78
13:42:59 2223.64 51.46 83.78
13:43:00 2225.24 51.46 83.78
13:43:01 2227.96 51.46 83.78
13:43:02 2231.30 51.46 83.78
13:43:03 2230.19 51.46 83.78
13:43:04 2228.95 51.46 83.78
13:43:05 2227.09 51.46 83.78
13:43:06 2230.01 51.46 83.78
13:43:07 2224.99 51.46 83.78
13:43:08 2227.43 51.46 83.78
13:43:09 2229.67 51.46 83.78
13:43:10 2230.16 51.46 83.78
13:43:11 2226.27 51.46 83.78
13:43:12 2230.46 51.46 83.78
13:43:13 2231.68 51.46 83.78
13:43:14 2228.00 51.46 83.78
13:43:15 2229.95 51.46 83.78
13:43:16 2230.78 51.46 83.78
13:43:17 2230.38 51.46 83.78
13:43:18 2230.27 51.46 83.78
13:43:19 2230.70 51.46 83.78
13:43:20 2231.08 51.46 83.78
13:43:21 2232.61 51.46 83.78
13:43:22 2228.77 51.46 83.78
13:43:23 2227.39 51.46 83.78
13:43:24 2226.22 51.46 83.78
13:43:25 2230.13 51.46 83.78
13:43:26 2230.16 51.46 83.78
13:43:27 2231.26 51.46 83.78
13:43:28 2232.09 51.46 83.78
13:43:29 2231.77 51.46 83.78
13:43:30 2230.07 51.46 83.78
13:43:31 2229.78 51.46 83.78
13:43:32 2231.91 51.46 83.78
13:43:33 2229.67 51.46 83.78
13:43:34 2231.28 51.46 83.78
13:43:35 2231.12 51.46 83.78
13:43:36 2231.22 51.46 83.78
13:43:37 2230.07 51.46 83.78
13:43:38 2229.86 51.46 83.78
13:43:39 2230.55 51.46 83.78
13:43:40 2231.75 51.46 83.78
13:43:41 2230.12 51.46 83.78
13:43:42 2230.38 51.46 83.78
13:43:43 2230.60 51.46 83.78
13:43:44 2228.91 51.46 83.78
13:43:45 2227.26 51.46 83.78
13:43:46 2227.11 51.46 83.78
13:43:47 2229.15 51.46 83.78
13:43:48 2228.04 51.46 83.78
13:43:49 2229.31 51.46 83.78
13:43:50 2229.64 51.46 83.78
13:43:51 2229.98 51.46 83.78
13:43:52 2229.35 51.46 83.78
13:43:53 2229.73 51.46 83.78
13:43:54 2228.54 51.46 83.78
13:43:55 2228.28 51.46 83.78
13:43:56 2225.95 51.46 83.78
13:43:57 2225.31 51.46 83.78
13:43:58 2225.12 51.46 83.78
13:43:59 2228.25 51.46 83.78
13:44:00 2230.09 51.46 83.78
13:44:01 2227.29 51.46 83.78
13:44:02 2227.11 51.46 83.78
13:44:03 2226.49 51.46 83.78
13:44:04 2227.15 51.46 83.78
13:44:05 2226.20 51.46 83.78
13:44:06 2227.76 51.46 83.78
13:44:07 2225.85 51.46 83.78
13:44:08 2226.32 51.46 83.78
13:44:09 2229.16 51.46 83.78
13:44:10 2225.93 51.46 83.78
13:44:11 2226.31 51.46 83.78
13:44:12 2225.54 51.46 83.78
13:44:13 2224.30 51.46 83.78
13:44:14 2225.98 51.46 83.78
13:44:15 2226.56 51.46 83.78
13:44:16 2228.41 51.46 83.78
13:44:17 2223.18 51.46 83.78
13:44:18 2224.55 51.46 83.78
13:44:19 2224.83 51.46 83.78
13:44:20 2223.79 51.46 83.78
13:44:21 2251.78 51.46 83.78
13:44:22 2246.73 51.46 83.78
13:44:23 2243.19 51.46 83.78
13:44:24 2271.75 51.46 83.78
13:44:25 2249.49 51.46 83.78
13:44:26 2244.16 51.46 83.78
13:44:27 2249.16 51.46 83.78
13:44:28 2245.86 51.46 83.78
13:44:29 2242.25 51.46 83.78
13:44:30 2263.92 51.46 83.78
13:44:31 2254.44 51.46 83.78
13:44:32 2249.29 51.46 83.78
13:44:33 2233.07 51.46 83.78
13:44:34 2236.61 51.46 83.78
13:44:35 2230.67 51.46 83.78
13:44:36 2228.72 51.46 83.78
13:44:37 2234.61 51.46 83.78
13:44:38 2236.16 51.46 83.78
13:44:39 2242.94 51.46 83.78
13:44:40 2237.15 51.46 83.78
13:44:41 2233.97 51.46 83.78
13:44:42 2225.73 51.46 83.78
13:44:43 2232.48 51.46 83.78
13:44:44 2232.21 51.46 83.78
13:44:45 2233.50 51.46 83.78
13:44:46 2233.55 51.46 83.78
13:44:47 2228.89 51.46 83.78
13:44:48 2231.52 51.46 83.78
13:44:49 2229.88 51.46 83.78
13:44:50 2230.72 51.46 83.78
13:44:51 2229.82 51.46 83.78
13:44:52 2229.55 51.46 83.78
13:44:53 2226.13 51.46 83.78
13:44:54 2226.54 51.46 83.78
13:44:55 2228.66 51.46 83.78
13:44:56 2228.69 51.46 83.78
13:44:57 2227.62 51.46 83.78
13:44:58 2226.75 51.46 83.78
13:44:59 2226.73 51.46 83.78
13:45:00 2228.76 51.46 83.78
13:45:01 2228.83 51.46 83.78
13:45:02 2225.47 51.46 83.78
13:45:03 2223.62 51.46 83.78
13:45:04 2221.66 51.46 83.78
13:45:05 2225.04 51.46 83.78
13:45:06 2225.77 51.46 83.78
13:45:07 2224.71 51.46 83.78
13:45:08 2223.75 51.46 83.78
13:45:09 2225.70 51.46 83.78
13:45:10 2227.24 51.46 83.78
13:45:11 2227.46 51.46 83.78
13:45:12 2225.49 51.46 83.78
13:45:13 2222.11 51.46 83.78
13:45:14 2221.26 51.46 83.78
13:45:15 2223.62 51.46 83.78
13:45:16 2223.97 51.46 83.78
13:45:17 2223.51 51.46 83.78
13:45:18 2221.99 51.46 83.78
13:45:19 2221.81 51.46 83.78
13:45:20 2220.05 51.46 83.78
13:45:21 2213.14 51.46 83.78
13:45:22 2206.61 51.46 83.78
13:45:23 2200.34 51.46 83.78
13:45:24 2217.72 51.46 83.78
13:45:25 2217.19 51.46 83.78
13:45:26 2213.90 51.46 83.78
13:45:27 2214.45 51.46 83.78
13:45:28 2216.46 51.46 83.78
13:45:29 2223.91 51.46 83.78
13:45:30 2227.90 51.46 83.78
13:45:31 2221.94 51.46 83.78
13:45:32 2214.98 51.46 83.78
13:45:33 2209.31 51.46 83.78
13:45:34 2213.21 51.46 83.78
13:45:35 2213.18 51.46 83.78
13:45:36 2214.78 51.46 83.78
13:45:37 2225.88 51.44 83.78
13:45:38 2223.79 51.44 83.78
13:45:39 2220.48 51.46 83.78
13:45:40 2220.95 51.46 83.78
13:45:41 2222.26 51.46 83.78
13:45:42 2225.43 51.46 83.78
13:45:43 2226.36 51.46 83.78
13:45:44 2224.13 51.46 83.78
13:45:45 2224.91 51.46 83.78
13:45:46 2223.86 51.46 83.78
13:45:47 2223.19 51.46 83.78
13:45:48 2219.63 51.46 83.78
13:45:49 2224.40 51.46 83.78
13:45:50 2223.36 51.46 83.78
13:45:51 2231.25 51.46 83.78
13:45:52 2230.62 51.46 83.78
13:45:53 2230.09 51.46 83.78
13:45:54 2223.37 51.46 83.78
13:45:55 2229.61 51.46 83.78
13:45:56 2230.56 51.46 83.78
13:45:57 2230.99 51.46 83.78
13:45:58 2230.28 51.46 83.78
13:45:59 2231.99 51.46 83.78
13:46:00 2231.74 51.46 83.78
13:46:01 2232.75 51.46 83.78
13:46:02 2231.33 51.46 83.78
13:46:03 2228.15 51.46 83.78
13:46:04 2227.63 51.46 83.78
13:46:05 2235.78 51.46 83.78
13:46:06 2248.02 51.46 83.78
13:46:07 2238.22 51.46 83.78
13:46:08 2229.66 51.46 83.78
13:46:09 2238.54 51.46 83.78
13:46:10 2242.63 51.46 83.78
13:46:11 2244.81 51.46 83.78
13:46:12 2243.96 51.46 83.78
13:46:13 2244.49 51.46 83.78
13:46:14 2242.78 51.46 83.78
13:46:15 2237.02 51.46 83.78
13:46:16 2237.36 51.46 83.78
13:46:17 2231.53 51.46 83.78
13:46:18 2241.65 51.46 83.78
13:46:19 2235.99 51.46 83.78
13:46:20 2235.49 51.46 83.78
13:46:21 2238.47 51.46 83.78
13:46:22 2236.16 51.46 83.78
13:46:23 2229.68 51.46 83.78
13:46:24 2234.33 51.46 83.78
13:46:25 2240.09 51.46 83.78
13:46:26 2239.77 51.46 83.78
13:46:27 2241.24 51.46 83.78
13:46:28 2241.07 51.44 83.78
13:46:29 2239.84 51.44 83.78
13:46:30 2239.41 51.46 83.78
13:46:31 2238.79 51.46 83.78
13:46:32 2237.29 51.46 83.78
13:46:33 2233.55 51.46 83.78
13:46:34 2235.82 51.46 83.78
13:46:35 2239.68 51.46 83.78
13:46:36 2239.77 51.46 83.78
13:46:37 2237.34 51.46 83.78
13:46:38 2238.06 51.46 83.77
13:46:39 2239.38 51.46 83.77
13:46:40 2236.93 51.46 83.78
13:46:41 2236.64 51.46 83.78
13:46:42 2236.89 51.46 83.78
13:46:43 2240.39 51.46 83.78
13:46:44 2241.29 51.46 83.78
13:46:45 2239.36 51.46 83.78
13:46:46 2238.86 51.46 83.78
13:46:47 2238.20 51.46 83.78
13:46:48 2239.94 51.46 83.78
13:46:49 2240.29 51.46 83.77
13:46:50 2238.74 51.46 83.77
13:46:51 2239.63 51.46 83.78
13:46:52 2239.19 51.46 83.78
13:46:53 2238.35 51.46 83.78
13:46:54 2237.42 51.46 83.78
13:46:55 2239.00 51.46 83.78
13:46:56 2236.47 51.46 83.78
13:46:57 2235.79 51.46 83.77
13:46:58 2235.96 51.46 83.77
13:46:59 2234.04 51.46 83.77
13:47:00 2232.68 51.46 83.77
13:47:01 2231.61 51.46 83.78
13:47:02 2231.34 51.46 83.78
13:47:03 2231.15 51.46 83.78
13:47:04 2231.21 51.46 83.77
13:47:05 2229.82 51.46 83.77
13:47:06 2228.25 51.46 83.78
13:47:07 2229.57 51.46 83.78
13:47:08 2225.42 51.46 83.78
13:47:09 2226.66 51.46 83.78
13:47:10 2226.49 51.46 83.78
13:47:11 2227.62 51.46 83.78
13:47:12 2235.66 51.46 83.77
13:47:13 2234.00 51.46 83.77
13:47:14 2232.50 51.46 83.77
13:47:15 2238.05 51.46 83.77
13:47:16 2235.68 51.46 83.77
13:47:17 2233.18 51.46 83.77
13:47:18 2235.30 51.46 83.78
13:47:19 2234.01 51.46 83.78
13:47:20 2231.51 51.46 83.78
13:47:21 2232.19 51.46 83.78
13:47:22 2230.56 51.46 83.77
13:47:23 2229.67 51.46 83.77
13:47:24 2233.11 51.46 83.77
13:47:25 2234.19 51.46 83.77
13:47:26 2231.81 51.46 83.77
13:47:27 2232.57 51.46 83.77
13:47:28 2229.67 51.46 83.77
13:47:29 2230.53 51.46 83.77
13:47:30 2233.89 51.46 83.77
13:47:31 2232.62 51.46 83.77
13:47:32 2232.97 51.46 83.77
13:47:33 2232.47 51.46 83.77
13:47:34 2233.32 51.46 83.77
13:47:35 2233.19 51.46 83.77
13:47:36 2235.57 51.46 83.78
13:47:37 2238.70 51.46 83.78
13:47:38 2238.82 51.46 83.78
13:47:39 2244.21 51.46 83.77
13:47:40 2249.19 51.46 83.77
13:47:41 2249.76 51.46 83.77
13:47:42 2249.99 51.46 83.77
13:47:43 2250.42 51.46 83.77
13:47:44 2249.52 51.46 83.77
13:47:45 2246.64 51.46 83.77
13:47:46 2234.50 51.46 83.77
13:47:47 2231.05 51.46 83.77
13:47:48 2232.20 51.46 83.77
13:47:49 2233.03 51.46 83.77
13:47:50 2230.29 51.46 83.78
13:47:51 2232.87 51.46 83.78
13:47:52 2232.48 51.46 83.77
13:47:53 2233.09 51.46 83.77
13:47:54 2235.81 51.46 83.77
13:47:55 2231.58 51.46 83.77
13:47:56 2234.12 51.46 83.78
13:47:57 2233.47 51.46 83.78
13:47:58 2232.73 51.46 83.78
13:47:59 2231.63 51.46 83.77
13:48:00 2232.71 51.46 83.77
13:48:01 2234.35 51.46 83.77
13:48:02 2234.60 51.46 83.77
13:48:03 2234.37 51.46 83.78
13:48:04 2236.18 51.46 83.78
13:48:05 2238.03 51.46 83.78
13:48:06 2235.31 51.46 83.77
13:48:07 2235.52 51.46 83.77
13:48:08 2233.09 51.46 83.78
13:48:09 2235.12 51.46 83.78
13:48:10 2233.37 51.46 83.78
13:48:11 2236.23 51.46 83.77
13:48:12 2235.27 51.46 83.77
13:48:13 2234.95 51.46 83.78
13:48:14 2236.97 51.46 83.77
13:48:15 2236.49 51.46 83.77
13:48:16 2237.79 51.46 83.77
13:48:17 2234.78 51.46 83.78
13:48:18 2234.34 51.46 83.77
13:48:19 2234.48 51.46 83.77
13:48:20 2234.09 51.46 83.77
13:48:21 2235.69 51.46 83.77
13:48:22 2234.23 51.46 83.77
13:48:23 2234.37 51.46 83.77
13:48:24 2235.14 51.46 83.77
13:48:25 2235.41 51.46 83.77
13:48:26 2235.90 51.46 83.77
13:48:27 2237.00 51.46 83.77
13:48:28 2239.77 51.46 83.77
13:48:29 2236.85 51.46 83.78
13:48:30 2236.35 51.46 83.77
13:48:31 2235.18 51.44 83.77
13:48:32 2233.57 51.44 83.77
13:48:33 2235.10 51.46 83.77
13:48:34 2232.50 51.46 83.77
13:48:35 2234.77 51.46 83.77
13:48:36 2233.45 51.46 83.77
13:48:37 2234.46 51.46 83.77
13:48:38 2233.79 51.46 83.77
13:48:39 2231.40 51.46 83.77
13:48:40 2230.57 51.46 83.77
13:48:41 2231.46 51.46 83.77
13:48:42 2232.60 51.46 83.77
13:48:43 2228.18 51.46 83.77
13:48:44 2228.86 51.46 83.77
13:48:45 2230.29 51.46 83.77
13:48:46 2232.67 51.46 83.77
13:48:47 2230.41 51.46 83.77
13:48:48 2229.60 51.46 83.77
13:48:49 2233.60 51.46 83.77
13:48:50 2230.25 51.46 83.77
13:48:51 2226.50 51.46 83.77
13:48:52 2228.34 51.46 83.77
13:48:53 2229.81 51.46 83.77
13:48:54 2228.85 51.46 83.77
13:48:55 2226.66 51.46 83.77
13:48:56 2229.69 51.46 83.77
13:48:57 2231.00 51.46 83.77
13:48:58 2230.42 51.46 83.77
13:48:59 2230.04 51.46 83.77
13:49:00 2229.26 51.46 83.77
13:49:01 2228.78 51.46 83.77
13:49:02 2228.28 51.46 83.77
13:49:03 2229.97 51.46 83.77
13:49:04 2229.45 51.46 83.77
13:49:05 2228.47 51.46 83.77
13:49:06 2228.39 51.46 83.77
13:49:07 2228.87 51.46 83.77
13:49:08 2227.71 51.46 83.77
13:49:09 2228.27 51.46 83.77
13:49:10 2227.87 51.46 83.77
13:49:11 2229.17 51.46 83.77
13:49:12 2229.02 51.46 83.77
13:49:13 2225.23 51.46 83.77
13:49:14 2229.28 51.46 83.77
13:49:15 2228.42 51.46 83.77
13:49:16 2227.88 51.46 83.77
13:49:17 2225.96 51.46 83.77
13:49:18 2227.83 51.46 83.77
13:49:19 2227.67 51.46 83.77
13:49:20 2227.22 51.46 83.77
13:49:21 2227.49 51.46 83.77
13:49:22 2226.50 51.46 83.77
13:49:23 2227.63 51.46 83.77
13:49:24 2227.10 51.46 83.77
13:49:25 2227.53 51.46 83.77
13:49:26 2227.77 51.46 83.77
13:49:27 2227.24 51.46 83.77
13:49:28 2226.86 51.46 83.77
13:49:29 2228.06 51.46 83.77
13:49:30 2226.85 51.46 83.77
13:49:31 2227.71 51.46 83.77
13:49:32 2227.68 51.46 83.77
13:49:33 2227.14 51.46 83.77
13:49:34 2227.98 51.46 83.77
13:49:35 2228.23 51.46 83.77
13:49:36 2227.77 51.46 83.77
13:49:37 2226.70 51.46 83.77
13:49:38 2226.43 51.44 83.77
13:49:39 2227.47 51.44 83.77
13:49:40 2227.60 51.46 83.77
13:49:41 2225.95 51.46 83.77
13:49:42 2227.29 51.46 83.77
13:49:43 2229.23 51.46 83.77
13:49:44 2228.23 51.46 83.77
13:49:45 2228.32 51.46 83.77
13:49:46 2230.20 51.46 83.77
13:49:47 2230.33 51.46 83.77
13:49:48 2229.90 51.46 83.77
13:49:49 2229.42 51.46 83.77
13:49:50 2229.47 51.46 83.77
13:49:51 2229.42 51.46 83.77
13:49:52 2231.18 51.46 83.77
13:49:53 2229.45 51.46 83.77
13:49:54 2230.13 51.46 83.77
13:49:55 2229.67 51.46 83.77
13:49:56 2231.02 51.46 83.77
13:49:57 2230.15 51.46 83.77
13:49:58 2228.56 51.46 83.77
13:49:59 2228.80 51.46 83.77
13:50:00 2230.85 51.46 83.77
13:50:01 2227.91 51.46 83.77
13:50:02 2228.31 51.46 83.77
13:50:03 2228.48 51.46 83.77
13:50:04 2230.72 51.46 83.77
13:50:05 2228.45 51.46 83.77
13:50:06 2229.12 51.46 83.77
13:50:07 2228.41 51.46 83.77
13:50:08 2229.34 51.46 83.77
13:50:09 2226.89 51.46 83.77
13:50:10 2227.93 51.46 83.77
13:50:11 2228.81 51.46 83.77
13:50:12 2228.92 51.46 83.77
13:50:13 2230.23 51.46 83.77
13:50:14 2228.81 51.46 83.77
13:50:15 2228.82 51.46 83.77
13:50:16 2229.86 51.46 83.77
13:50:17 2228.93 51.46 83.77
13:50:18 2228.30 51.46 83.77
13:50:19 2228.24 51.46 83.77
13:50:20 2229.03 51.46 83.77
13:50:21 2227.45 51.46 83.77
13:50:22 2228.30 51.46 83.77
13:50:23 2228.02 51.46 83.77
13:50:24 2226.46 51.46 83.77
13:50:25 2227.05 51.46 83.77
13:50:26 2227.80 51.46 83.77
13:50:27 2226.90 51.46 83.77
13:50:28 2228.69 51.46 83.77
13:50:29 2225.80 51.46 83.77
13:50:30 2225.39 51.46 83.77
13:50:31 2226.76 51.46 83.77
13:50:32 2225.20 51.46 83.77
13:50:33 2226.33 51.46 83.77
13:50:34 2227.65 51.46 83.77
13:50:35 2226.85 51.46 83.77
13:50:36 2225.54 51.46 83.77
13:50:37 2225.46 51.46 83.77
13:50:38 2224.25 51.46 83.77
13:50:39 2223.30 51.46 83.77
13:50:40 2223.52 51.46 83.77
13:50:41 2224.98 51.46 83.77
13:50:42 2225.75 51.46 83.77
13:50:43 2226.15 51.46 83.77
13:50:44 2226.28 51.46 83.77
13:50:45 2226.35 51.46 83.77
13:50:46 2226.07 51.46 83.77
13:50:47 2222.28 51.46 83.77
13:50:48 2222.92 51.46 83.77
13:50:49 2220.80 51.46 83.77
13:50:50 2219.40 51.46 83.77
13:50:51 2221.39 51.46 83.77
13:50:52 2222.12 51.46 83.77
13:50:53 2222.61 51.46 83.77
13:50:54 2220.87 51.46 83.77
13:50:55 2220.76 51.46 83.77
13:50:56 2222.85 51.46 83.77
13:50:57 2222.76 51.46 83.77
13:50:58 2222.77 51.46 83.77
13:50:59 2225.18 51.46 83.77
13:51:00 2221.78 51.46 83.77
13:51:01 2221.63 51.46 83.77
13:51:02 2219.24 51.46 83.77
13:51:03 2221.82 51.46 83.77
13:51:04 2218.66 51.46 83.77
13:51:05 2218.05 51.46 83.77
13:51:06 2217.44 51.46 83.77
13:51:07 2219.15 51.46 83.77
13:51:08 2221.63 51.46 83.77
13:51:09 2225.87 51.46 83.77
13:51:10 2223.91 51.46 83.77
13:51:11 2224.77 51.46 83.77
13:51:12 2224.18 51.46 83.77
13:51:13 2222.76 51.46 83.77
13:51:14 2223.52 51.46 83.77
13:51:15 2222.85 51.46 83.77
13:51:16 2223.72 51.46 83.77
13:51:17 2224.33 51.46 83.77
13:51:18 2224.21 51.46 83.77
13:51:19 2225.29 51.46 83.77
13:51:20 2225.48 51.46 83.77
13:51:21 2225.72 51.46 83.77
13:51:22 2226.17 51.46 83.77
13:51:23 2225.25 51.46 83.77
13:51:24 2222.56 51.46 83.77
13:51:25 2222.56 51.46 83.77
13:51:26 2223.95 51.46 83.77
13:51:27 2223.39 51.46 83.77
13:51:28 2224.44 51.46 83.77
13:51:29 2226.34 51.46 83.77
13:51:30 2224.61 51.46 83.77
13:51:31 2221.76 51.46 83.77
13:51:32 2221.79 51.46 83.77
13:51:33 2221.66 51.46 83.77
13:51:34 2221.89 51.46 83.77
13:51:35 2219.09 51.46 83.77
13:51:36 2221.04 51.46 83.77
13:51:37 2221.31 51.46 83.77
13:51:38 2220.79 51.46 83.77
13:51:39 2221.47 51.44 83.77
13:51:40 2220.70 51.44 83.77
13:51:41 2220.99 51.44 83.77
13:51:42 2221.17 51.46 83.77
13:51:43 2220.44 51.46 83.77
13:51:44 2220.49 51.46 83.77
13:51:45 2220.85 51.46 83.77
13:51:46 2218.70 51.46 83.77
13:51:47 2220.25 51.46 83.77
13:51:48 2218.15 51.46 83.77
13:51:49 2216.01 51.46 83.77
13:51:50 2215.34 51.46 83.77
13:51:51 2213.78 51.46 83.77
13:51:52 2214.27 51.46 83.77
13:51:53 2213.75 51.46 83.77
13:51:54 2215.09 51.46 83.77
13:51:55 2215.27 51.46 83.77
13:51:56 2217.72 51.46 83.77
13:51:57 2216.44 51.46 83.77
13:51:58 2216.06 51.46 83.77
13:51:59 2216.63 51.46 83.77
13:52:00 2214.49 51.46 83.77
13:52:01 2214.53 51.46 83.77
13:52:02 2215.20 51.46 83.77
13:52:03 2214.69 51.46 83.77
13:52:04 2215.21 51.46 83.77
13:52:05 2211.86 51.46 83.77
13:52:06 2214.66 51.46 83.77
13:52:07 2212.88 51.46 83.77
13:52:08 2215.09 51.46 83.77
13:52:09 2217.28 51.46 83.77
13:52:10 2217.24 51.46 83.77
13:52:11 2216.65 51.46 83.77
13:52:12 2212.20 51.46 83.77
13:52:13 2212.21 51.46 83.77
13:52:14 2210.53 51.46 83.77
13:52:15 2209.81 51.46 83.77
13:52:16 2211.43 51.46 83.77
13:52:17 2212.25 51.46 83.77
13:52:18 2213.08 51.46 83.77
13:52:19 2209.94 51.46 83.77
13:52:20 2210.22 51.46 83.77
13:52:21 2210.15 51.46 83.77
13:52:22 2208.43 51.46 83.77
13:52:23 2209.45 51.46 83.77
13:52:24 2210.71 51.46 83.77
13:52:25 2209.42 51.46 83.77
13:52:26 2208.05 51.46 83.77
13:52:27 2207.52 51.46 83.77
13:52:28 2207.83 51.46 83.77
13:52:29 2209.96 51.46 83.77
13:52:30 2208.93 51.46 83.77
13:52:31 2208.76 51.46 83.77
13:52:32 2207.92 51.46 83.77
13:52:33 2208.64 51.46 83.77
13:52:34 2212.50 51.46 83.77
13:52:35 2218.60 51.46 83.77
13:52:36 2219.41 51.46 83.77
13:52:37 2217.87 51.46 83.77
13:52:38 2219.85 51.46 83.77
13:52:39 2217.05 51.46 83.77
13:52:40 2216.59 51.46 83.77
13:52:41 2218.12 51.46 83.77
13:52:42 2217.03 51.46 83.77
13:52:43 2214.48 51.46 83.77
13:52:44 2216.97 51.46 83.77
13:52:45 2216.91 51.46 83.77
13:52:46 2217.77 51.46 83.77
13:52:47 2217.83 51.46 83.77
13:52:48 2217.08 51.46 83.77
13:52:49 2215.52 51.46 83.77
13:52:50 2217.70 51.46 83.77
13:52:51 2217.35 51.46 83.77
13:52:52 2216.20 51.46 83.77
13:52:53 2215.77 51.46 83.77
13:52:54 2213.22 51.46 83.77
13:52:55 2214.82 51.46 83.77
13:52:56 2214.04 51.46 83.77
13:52:57 2213.70 51.46 83.77
13:52:58 2214.65 51.46 83.77
13:52:59 2215.95 51.46 83.77
13:53:00 2216.67 51.46 83.77
13:53:01 2215.93 51.46 83.77
13:53:02 2217.28 51.46 83.77
13:53:03 2215.25 51.46 83.77
13:53:04 2211.50 51.46 83.77
13:53:05 2209.29 51.46 83.77
13:53:06 2209.56 51.46 83.77
13:53:07 2212.39 51.46 83.77
13:53:08 2211.78 51.46 83.77
13:53:09 2211.85 51.46 83.77
13:53:10 2211.57 51.46 83.77
13:53:11 2208.13 51.46 83.77
13:53:12 2209.56 51.46 83.77
13:53:13 2211.49 51.46 83.77
13:53:14 2212.64 51.46 83.77
13:53:15 2211.22 51.46 83.77
13:53:16 2214.18 51.46 83.77
13:53:17 2217.24 51.46 83.77
13:53:18 2214.99 51.46 83.77
13:53:19 2208.41 51.46 83.77
13:53:20 2206.12 51.46 83.77
13:53:21 2211.06 51.46 83.77
13:53:22 2213.32 51.46 83.77
13:53:23 2216.47 51.46 83.77
13:53:24 2215.76 51.46 83.77
13:53:25 2214.06 51.46 83.77
13:53:26 2216.82 51.46 83.77
13:53:27 2222.20 51.46 83.77
13:53:28 2216.17 51.46 83.77
13:53:29 2214.28 51.46 83.77
13:53:30 2216.57 51.46 83.77
13:53:31 2215.90 51.46 83.77
13:53:32 2218.17 51.46 83.77
13:53:33 2212.11 51.46 83.77
13:53:34 2213.16 51.46 83.77
13:53:35 2212.37 51.46 83.77
13:53:36 2211.40 51.46 83.77
13:53:37 2212.63 51.46 83.77
13:53:38 2216.12 51.46 83.77
13:53:39 2215.38 51.46 83.77
13:53:40 2215.61 51.46 83.77
13:53:41 2217.53 51.46 83.77
13:53:42 2217.12 51.46 83.77
13:53:43 2217.86 51.46 83.77
13:53:44 2218.53 51.46 83.77
13:53:45 2218.66 51.46 83.77
13:53:46 2219.07 51.46 83.77
13:53:47 2215.88 51.46 83.77
13:53:48 2218.00 51.46 83.77
13:53:49 2219.57 51.44 83.77
13:53:50 2219.39 51.44 83.77
13:53:51 2219.60 51.46 83.77
13:53:52 2221.50 51.46 83.77
13:53:53 2219.39 51.46 83.77
13:53:54 2219.71 51.46 83.77
13:53:55 2218.13 51.46 83.77
13:53:56 2220.65 51.46 83.77
13:53:57 2219.31 51.46 83.77
13:53:58 2218.81 51.46 83.77
13:53:59 2217.83 51.46 83.77
13:54:00 2217.67 51.46 83.77
13:54:01 2217.41 51.46 83.77
13:54:02 2217.11 51.46 83.77
13:54:03 2216.05 51.46 83.77
13:54:04 2216.32 51.46 83.77
13:54:05 2216.23 51.46 83.77
13:54:06 2213.62 51.46 83.77
13:54:07 2213.02 51.46 83.77
13:54:08 2214.40 51.46 83.77
13:54:09 2214.19 51.46 83.77
13:54:10 2215.46 51.46 83.77
13:54:11 2215.93 51.46 83.77
13:54:12 2215.95 51.46 83.77
13:54:13 2218.20 51.46 83.77
13:54:14 2216.01 51.46 83.77
13:54:15 2216.87 51.46 83.77
13:54:16 2216.37 51.46 83.77
13:54:17 2217.31 51.46 83.77
13:54:18 2216.40 51.46 83.77
13:54:19 2218.45 51.46 83.77
13:54:20 2218.48 51.46 83.77
13:54:21 2216.90 51.46 83.77
13:54:22 2218.04 51.46 83.77
13:54:23 2219.04 51.46 83.77
13:54:24 2219.29 51.46 83.77
13:54:25 2218.55 51.46 83.77
13:54:26 2217.14 51.46 83.77
13:54:27 2218.32 51.46 83.77
13:54:28 2217.79 51.46 83.77
13:54:29 2219.47 51.46 83.77
13:54:30 2222.65 51.46 83.77
13:54:31 2219.61 51.46 83.77
13:54:32 2220.41 51.46 83.77
13:54:33 2216.31 51.46 83.77
13:54:34 2215.36 51.46 83.77
13:54:35 2217.99 51.46 83.77
13:54:36 2217.98 51.46 83.77
13:54:37 2219.31 51.46 83.77
13:54:38 2218.58 51.46 83.77
13:54:39 2220.36 51.46 83.77
13:54:40 2220.22 51.46 83.77
13:54:41 2220.11 51.46 83.77
13:54:42 2220.33 51.46 83.77
13:54:43 2219.72 51.46 83.77
13:54:44 2221.45 51.46 83.77
13:54:45 2218.30 51.46 83.77
13:54:46 2220.45 51.46 83.77
13:54:47 2219.99 51.46 83.77
13:54:48 2216.36 51.46 83.77
13:54:49 2219.32 51.46 83.77
13:54:50 2220.93 51.46 83.77
13:54:51 2217.30 51.46 83.77
13:54:52 2214.79 51.46 83.77
13:54:53 2216.07 51.46 83.77
13:54:54 2216.53 51.46 83.77
13:54:55 2218.60 51.46 83.77
13:54:56 2218.89 51.46 83.77
13:54:57 2217.58 51.46 83.77
13:54:58 2218.46 51.46 83.77
13:54:59 2217.55 51.46 83.77
13:55:00 2217.40 51.46 83.77
13:55:01 2216.07 51.46 83.77
13:55:02 2216.73 51.46 83.77
13:55:03 2216.66 51.46 83.77
13:55:04 2215.69 51.46 83.77
13:55:05 2215.69 51.46 83.77
13:55:06 2215.17 51.46 83.77
13:55:07 2216.48 51.46 83.77
13:55:08 2214.54 51.46 83.77
13:55:09 2214.57 51.46 83.77
13:55:10 2214.22 51.46 83.77
13:55:11 2214.13 51.46 83.77
13:55:12 2215.03 51.46 83.77
13:55:13 2214.72 51.46 83.77
13:55:14 2217.13 51.46 83.77
13:55:15 2217.76 51.46 83.77
13:55:16 2219.31 51.46 83.77
13:55:17 2220.24 51.46 83.77
13:55:18 2221.40 51.46 83.77
13:55:19 2220.94 51.46 83.77
13:55:20 2221.82 51.46 83.77
13:55:21 2221.26 51.46 83.77
13:55:22 2222.33 51.46 83.77
13:55:23 2220.21 51.46 83.77
13:55:24 2220.50 51.46 83.77
13:55:25 2220.10 51.46 83.77
13:55:26 2219.72 51.46 83.77
13:55:27 2213.97 51.46 83.77
13:55:28 2212.27 51.46 83.77
13:55:29 2212.03 51.46 83.77
13:55:30 2213.26 51.46 83.77
13:55:31 2213.97 51.46 83.77
13:55:32 2214.05 51.46 83.77
13:55:33 2213.75 51.46 83.77
13:55:34 2214.33 51.46 83.77
13:55:35 2216.14 51.46 83.77
13:55:36 2212.13 51.46 83.77
13:55:37 2216.53 51.46 83.77
13:55:38 2215.17 51.46 83.77
13:55:39 2214.46 51.46 83.77
13:55:40 2215.68 51.46 83.77
13:55:41 2215.69 51.46 83.77
13:55:42 2214.94 51.46 83.77
13:55:43 2215.08 51.46 83.77
13:55:44 2215.81 51.46 83.77
13:55:45 2215.58 51.46 83.77
13:55:46 2215.86 51.46 83.77
13:55:47 2215.32 51.46 83.77
13:55:48 2215.48 51.46 83.77
13:55:49 2216.10 51.46 83.77
13:55:50 2214.07 51.46 83.77
13:55:51 2215.07 51.46 83.77
13:55:52 2216.52 51.46 83.77
13:55:53 2215.26 51.46 83.77
13:55:54 2215.68 51.46 83.77
13:55:55 2217.34 51.46 83.77
13:55:56 2216.02 51.46 83.77
13:55:57 2215.30 51.46 83.77
13:55:58 2216.78 51.46 83.76
13:55:59 2217.58 51.46 83.76
13:56:00 2218.02 51.46 83.77
13:56:01 2216.83 51.46 83.77
13:56:02 2215.40 51.46 83.77
13:56:03 2211.13 51.46 83.77
13:56:04 2210.58 51.46 83.77
13:56:05 2210.24 51.46 83.77
13:56:06 2209.42 51.46 83.77
13:56:07 2213.61 51.46 83.77
13:56:08 2217.53 51.46 83.77
13:56:09 2217.28 51.46 83.77
13:56:10 2214.85 51.46 83.77
13:56:11 2213.75 51.46 83.77
13:56:12 2209.79 51.46 83.77
13:56:13 2210.71 51.46 83.77
13:56:14 2211.10 51.46 83.77
13:56:15 2209.83 51.46 83.77
13:56:16 2209.54 51.46 83.77
13:56:17 2214.26 51.46 83.77
13:56:18 2214.93 51.46 83.77
13:56:19 2213.39 51.46 83.77
13:56:20 2213.61 51.46 83.77
13:56:21 2213.51 51.46 83.77
13:56:22 2213.57 51.46 83.77
13:56:23 2216.25 51.46 83.77
13:56:24 2216.58 51.46 83.77
13:56:25 2212.73 51.46 83.77
13:56:26 2214.13 51.46 83.77
13:56:27 2213.15 51.46 83.77
13:56:28 2212.02 51.46 83.77
13:56:29 2212.94 51.46 83.76
13:56:30 2212.93 51.46 83.76
13:56:31 2213.07 51.46 83.77
13:56:32 2214.09 51.46 83.77
13:56:33 2213.31 51.46 83.77
13:56:34 2212.75 51.46 83.77
13:56:35 2210.86 51.46 83.77
13:56:36 2208.95 51.46 83.77
13:56:37 2208.48 51.46 83.77
13:56:38 2210.70 51.46 83.77
13:56:39 2210.09 51.46 83.77
13:56:40 2209.83 51.46 83.77
13:56:41 2211.11 51.46 83.77
13:56:42 2210.46 51.46 83.77
13:56:43 2213.09 51.46 83.77
13:56:44 2211.91 51.46 83.77
13:56:45 2212.24 51.46 83.77
13:56:46 2211.24 51.46 83.77
13:56:47 2213.98 51.46 83.76
13:56:48 2212.60 51.46 83.76
13:56:49 2211.87 51.46 83.77
13:56:50 2212.88 51.46 83.77
13:56:51 2210.54 51.46 83.77
13:56:52 2211.91 51.46 83.77
13:56:53 2212.97 51.46 83.77
13:56:54 2212.31 51.46 83.77
13:56:55 2215.35 51.46 83.77
13:56:56 2211.64 51.46 83.77
13:56:57 2213.82 51.46 83.77
13:56:58 2212.77 51.46 83.77
13:56:59 2212.17 51.46 83.77
13:57:00 2212.35 51.46 83.77
13:57:02 2212.55 51.46 83.77
13:57:03 2212.40 51.46 83.77
13:57:04 2212.04 51.46 83.77
13:57:05 2213.13 51.46 83.77
13:57:06 2213.58 51.46 83.77
13:57:07 2214.39 51.46 83.76
13:57:08 2212.56 51.46 83.76
13:57:09 2213.37 51.46 83.76
13:57:10 2212.52 51.46 83.76
13:57:11 2214.95 51.46 83.76
13:57:12 2214.04 51.46 83.77
13:57:13 2213.36 51.46 83.77
13:57:14 2210.97 51.46 83.77
13:57:15 2211.92 51.46 83.77
13:57:16 2211.24 51.46 83.77
13:57:17 2211.81 51.46 83.77
13:57:18 2211.59 51.46 83.77
13:57:19 2212.04 51.46 83.77
13:57:20 2214.03 51.46 83.77
13:57:21 2213.63 51.46 83.77
13:57:22 2212.40 51.46 83.77
13:57:23 2211.74 51.46 83.77
13:57:24 2212.85 51.46 83.76
13:57:25 2212.44 51.46 83.76
13:57:26 2214.15 51.46 83.77
13:57:27 2218.02 51.46 83.77
13:57:28 2215.64 51.46 83.76
13:57:29 2213.68 51.46 83.76
13:57:30 2215.19 51.46 83.77
13:57:31 2214.43 51.46 83.76
13:57:32 2214.96 51.46 83.76
13:57:33 2212.85 51.46 83.77
13:57:34 2212.83 51.46 83.76
13:57:35 2212.54 51.46 83.76
13:57:36 2212.54 51.46 83.77
13:57:37 2212.07 51.46 83.76
13:57:38 2213.18 51.46 83.76
13:57:39 2212.68 51.46 83.77
13:57:40 2212.74 51.46 83.77
13:57:41 2210.49 51.46 83.77
13:57:42 2214.67 51.46 83.76
13:57:43 2211.96 51.46 83.76
13:57:44 2212.26 51.46 83.76
13:57:45 2209.72 51.46 83.76
13:57:45 2208.26 51.46 83.77
13:57:47 2207.92 51.46 83.76
13:57:48 2211.60 51.46 83.76
13:57:49 2215.18 51.46 83.77
13:57:50 2212.30 51.46 83.77
13:57:51 2213.42 51.46 83.77
13:57:52 2211.78 51.46 83.77
13:57:53 2213.32 51.46 83.77
13:57:54 2212.42 51.46 83.77
13:57:55 2211.90 51.46 83.77
13:57:56 2214.40 51.46 83.77
13:57:57 2215.00 51.46 83.77
13:57:58 2213.97 51.46 83.77
13:57:59 2213.57 51.46 83.77
13:58:00 2213.71 51.46 83.77
13:58:01 2211.05 51.46 83.77
13:58:02 2211.21 51.46 83.77
13:58:03 2212.85 51.46 83.77
13:58:04 2214.75 51.46 83.77
13:58:05 2212.36 51.46 83.77
13:58:06 2214.55 51.46 83.77
13:58:07 2216.64 51.46 83.77
13:58:08 2211.90 51.46 83.77
13:58:09 2211.32 51.46 83.77
13:58:10 2213.30 51.46 83.77
13:58:11 2213.99 51.46 83.77
13:58:12 2217.29 51.46 83.76
13:58:13 2217.26 51.46 83.76
13:58:14 2213.55 51.46 83.77
13:58:15 2213.14 51.46 83.77
13:58:16 2215.19 51.46 83.77
13:58:17 2211.87 51.46 83.77
13:58:18 2212.16 51.46 83.77
13:58:19 2213.00 51.46 83.77
13:58:20 2215.64 51.46 83.76
13:58:21 2216.41 51.46 83.76
13:58:22 2216.46 51.46 83.76
13:58:23 2216.06 51.46 83.76
13:58:24 2217.56 51.46 83.76
13:58:25 2215.42 51.46 83.76
13:58:26 2214.91 51.46 83.77
13:58:27 2216.89 51.46 83.76
13:58:28 2216.17 51.46 83.76
13:58:29 2216.47 51.46 83.76
13:58:30 2216.70 51.46 83.76
13:58:31 2215.96 51.46 83.76
13:58:32 2215.83 51.46 83.77
13:58:33 2216.68 51.46 83.77
13:58:34 2215.10 51.46 83.76
13:58:35 2215.54 51.46 83.76
13:58:36 2215.61 51.46 83.76
13:58:37 2216.43 51.46 83.76
13:58:38 2215.78 51.46 83.77
13:58:39 2214.96 51.46 83.76
13:58:40 2215.94 51.46 83.76
13:58:41 2214.90 51.46 83.76
13:58:42 2216.57 51.46 83.76
13:58:43 2215.75 51.46 83.76
13:58:44 2217.37 51.46 83.76
13:58:45 2221.34 51.46 83.76
13:58:46 2219.95 51.46 83.76
13:58:47 2219.37 51.46 83.77
13:58:48 2217.14 51.46 83.76
13:58:49 2215.20 51.46 83.76
13:58:50 2217.34 51.46 83.76
13:58:51 2218.29 51.46 83.77
13:58:52 2219.69 51.46 83.76
13:58:53 2218.57 51.46 83.76
13:58:54 2219.23 51.46 83.76
13:58:55 2216.41 51.46 83.76
13:58:56 2214.66 51.46 83.76
13:58:57 2214.89 51.46 83.76
13:58:58 2215.13 51.46 83.76
13:58:59 2214.02 51.46 83.76
13:59:00 2216.86 51.46 83.76
13:59:01 2226.77 51.46 83.76
13:59:02 2224.39 51.46 83.76
13:59:03 2224.05 51.46 83.76
13:59:04 2218.84 51.46 83.76
13:59:05 2219.18 51.46 83.76
13:59:06 2293.69 51.46 83.76
13:59:07 2243.59 51.46 83.76
13:59:08 2213.76 51.46 83.76
13:59:09 2224.35 51.46 83.76
13:59:10 2225.20 51.46 83.76
13:59:11 2257.87 51.46 83.76
13:59:12 2244.39 51.46 83.76
13:59:13 2233.47 51.46 83.76
13:59:14 2237.84 51.46 83.76
13:59:15 2228.96 51.46 83.76
13:59:16 2236.72 51.46 83.76
13:59:17 2237.49 51.46 83.76
13:59:18 2239.00 51.46 83.76
13:59:19 2233.15 51.46 83.77
13:59:20 2231.34 51.46 83.76
13:59:21 2232.94 51.46 83.76
13:59:22 2237.82 51.46 83.76
13:59:23 2237.64 51.46 83.76
13:59:24 2234.58 51.46 83.76
13:59:25 2233.16 51.46 83.76
13:59:26 2240.04 51.46 83.76
13:59:27 2240.36 51.46 83.76
13:59:28 2242.27 51.46 83.76
13:59:29 2241.80 51.46 83.76
13:59:30 2240.38 51.46 83.76
13:59:31 2241.57 51.46 83.76
13:59:32 2241.82 51.46 83.76
13:59:33 2238.88 51.46 83.76
13:59:34 2232.23 51.46 83.76
13:59:35 2232.66 51.46 83.76
13:59:36 2229.93 51.46 83.76
13:59:37 2230.70 51.46 83.76
13:59:38 2230.71 51.46 83.76
13:59:39 2230.02 51.46 83.76
13:59:40 2230.76 51.46 83.76
13:59:41 2232.81 51.46 83.76
13:59:42 2232.10 51.46 83.76
13:59:43 2232.00 51.46 83.76
13:59:44 2231.06 51.46 83.76
13:59:45 2230.03 51.46 83.76
13:59:46 2227.78 51.46 83.76
13:59:47 2228.96 51.46 83.76
13:59:48 2228.52 51.46 83.76
13:59:49 2230.65 51.46 83.76
13:59:50 2227.96 51.46 83.76
13:59:51 2230.12 51.46 83.76
13:59:52 2230.96 51.46 83.76
13:59:53 2229.11 51.46 83.76
13:59:54 2228.97 51.46 83.76
13:59:55 2230.42 51.46 83.76
13:59:56 2231.58 51.46 83.76
13:59:57 2227.78 51.46 83.76
13:59:58 2230.30 51.46 83.76
13:59:59 2230.56 51.46 83.76
14:00:00 2229.00 51.46 83.76
14:00:01 2229.76 51.46 83.76
14:00:02 2227.11 51.46 83.76
14:00:03 2228.04 51.46 83.76
14:00:04 2230.26 51.46 83.76
14:00:05 2230.04 51.46 83.76
14:00:06 2229.60 51.46 83.76
14:00:07 2231.16 51.46 83.76
14:00:08 2231.75 51.46 83.76
14:00:09 2230.36 51.46 83.76
14:00:10 2230.03 51.46 83.76
14:00:11 2230.78 51.46 83.76
14:00:12 2229.97 51.46 83.76
14:00:13 2230.41 51.46 83.76
14:00:14 2229.91 51.46 83.76
14:00:15 2231.12 51.46 83.76
14:00:16 2230.31 51.46 83.76
14:00:17 2228.91 51.46 83.76
14:00:18 2230.10 51.46 83.76
14:00:19 2230.11 51.46 83.76
14:00:20 2229.62 51.46 83.76
14:00:21 2230.25 51.46 83.76
14:00:22 2228.27 51.46 83.76
14:00:23 2230.25 51.46 83.76
14:00:24 2228.55 51.46 83.76
14:00:25 2229.96 51.46 83.76
14:00:26 2233.66 51.46 83.76
14:00:27 2232.88 51.46 83.76
14:00:28 2232.75 51.46 83.76
14:00:29 2230.13 51.46 83.76
14:00:30 2232.05 51.46 83.76
14:00:31 2233.77 51.46 83.76
14:00:32 2229.52 51.46 83.76
14:00:33 2230.59 51.46 83.76
14:00:34 2230.74 51.46 83.76
14:00:35 2231.65 51.46 83.76
14:00:36 2227.37 51.46 83.76
14:00:37 2229.18 51.46 83.76
14:00:38 2228.39 51.46 83.76
14:00:39 2230.93 51.46 83.76
14:00:40 2225.99 51.46 83.76
14:00:41 2225.68 51.46 83.76
14:00:42 2226.92 51.46 83.76
14:00:43 2226.03 51.46 83.76
14:00:44 2228.67 51.46 83.76
14:00:45 2226.53 51.46 83.76
14:00:46 2226.05 51.46 83.76
14:00:47 2223.96 51.46 83.76
14:00:48 2226.70 51.46 83.76
14:00:49 2227.12 51.46 83.76
14:00:50 2227.63 51.46 83.76
14:00:51 2228.57 51.46 83.76
14:00:52 2225.70 51.46 83.76
14:00:53 2224.80 51.46 83.76
14:00:54 2223.82 51.46 83.76
14:00:55 2226.27 51.46 83.76
14:00:56 2220.72 51.46 83.76
14:00:57 2274.57 51.46 83.76
14:00:58 2473.00 51.46 83.76
14:00:59 2371.29 51.46 83.76
14:01:00 2313.75 51.46 83.76
14:01:01 2353.38 51.46 83.76
14:01:02 2334.67 51.46 83.76
14:01:03 2333.85 51.46 83.76
14:01:04 2294.74 51.46 83.76
14:01:05 2300.82 51.46 83.76
14:01:06 2303.65 51.46 83.76
14:01:07 2307.93 51.46 83.76
14:01:08 2307.42 51.46 83.76
14:01:09 2302.60 51.46 83.76
14:01:10 2315.78 51.46 83.76
14:01:11 2277.84 51.46 83.76
14:01:12 2254.20 51.46 83.76
14:01:13 2256.02 51.46 83.76
14:01:14 2252.42 51.46 83.76
14:01:15 2262.33 51.46 83.76
14:01:16 2271.68 51.46 83.76
14:01:17 2266.62 51.46 83.76
14:01:18 2245.84 51.46 83.76
14:01:19 2251.72 51.46 83.76
14:01:20 2257.96 51.46 83.76
14:01:21 2253.12 51.46 83.76
14:01:22 2253.56 51.46 83.76
14:01:23 2258.70 51.46 83.76
14:01:24 2246.39 51.46 83.76
14:01:25 2228.22 51.46 83.76
14:01:26 2238.76 51.46 83.76
14:01:27 2237.15 51.46 83.76
14:01:28 2229.70 51.46 83.76
14:01:29 2232.87 51.46 83.76
14:01:30 2227.26 51.46 83.76
14:01:31 2227.47 51.46 83.76
14:01:32 2230.77 51.46 83.76
14:01:33 2229.21 51.46 83.76
14:01:34 2226.39 51.46 83.76
14:01:35 2225.72 51.46 83.76
14:01:36 2227.52 51.46 83.76
14:01:37 2230.18 51.46 83.76
14:01:38 2239.69 51.46 83.76
14:01:39 2242.15 51.46 83.76
14:01:40 2237.62 51.46 83.76
14:01:41 2234.71 51.46 83.76
14:01:42 2233.87 51.46 83.76
14:01:43 2234.53 51.46 83.76
14:01:44 2232.81 51.46 83.76
14:01:45 2231.32 51.46 83.76
14:01:46 2233.58 51.46 83.76
14:01:47 2237.46 51.46 83.76
14:01:48 2233.05 51.46 83.76
14:01:49 2233.35 51.46 83.76
14:01:50 2236.57 51.46 83.76
14:01:51 2238.85 51.46 83.76
14:01:52 2236.12 51.46 83.76
14:01:53 2236.90 51.46 83.76
14:01:54 2238.21 51.46 83.76
14:01:55 2238.14 51.46 83.76
14:01:56 2237.11 51.46 83.76
14:01:57 2234.00 51.46 83.76
14:01:58 2236.49 51.46 83.76
14:01:59 2236.68 51.46 83.76
14:02:00 2234.61 51.46 83.76
14:02:01 2236.44 51.46 83.76
14:02:02 2235.72 51.46 83.76
14:02:03 2237.26 51.46 83.76
14:02:04 2237.92 51.46 83.76
14:02:05 2236.79 51.46 83.76
14:02:06 2238.29 51.46 83.76
14:02:07 2235.66 51.46 83.76
14:02:08 2234.18 51.46 83.76
14:02:09 2228.54 51.46 83.76
14:02:10 2230.58 51.44 83.76
14:02:11 2233.40 51.44 83.76
14:02:12 2234.42 51.46 83.76
14:02:13 2232.71 51.46 83.76
14:02:14 2233.95 51.46 83.76
14:02:15 2233.27 51.46 83.76
14:02:16 2232.22 51.46 83.76
14:02:17 2233.99 51.46 83.76
14:02:18 2230.19 51.46 83.76
14:02:19 2230.58 51.46 83.76
14:02:20 2225.29 51.46 83.76
14:02:21 2222.52 51.46 83.76
14:02:22 2227.33 51.46 83.76
14:02:23 2227.72 51.46 83.76
14:02:24 2228.82 51.46 83.76
14:02:25 2226.12 51.46 83.76
14:02:26 2222.01 51.46 83.76
14:02:27 2226.01 51.46 83.76
14:02:28 2228.00 51.46 83.76
14:02:29 2223.18 51.46 83.76
14:02:30 2222.40 51.46 83.76
14:02:31 2225.79 51.46 83.76
14:02:32 2223.74 51.46 83.76
14:02:33 2225.22 51.46 83.76
14:02:34 2224.32 51.46 83.76
14:02:35 2225.33 51.46 83.76
14:02:36 2223.64 51.46 83.76
14:02:37 2225.59 51.46 83.76
14:02:38 2228.55 51.46 83.76
14:02:39 2228.79 51.46 83.76
14:02:40 2228.40 51.46 83.76
14:02:41 2229.03 51.46 83.76
14:02:42 2228.88 51.46 83.76
14:02:43 2224.60 51.46 83.76
14:02:44 2224.20 51.46 83.76
14:02:45 2222.20 51.46 83.76
14:02:46 2222.22 51.46 83.76
14:02:47 2223.96 51.46 83.76
14:02:48 2222.26 51.46 83.76
14:02:49 2219.84 51.46 83.76
14:02:50 2220.87 51.46 83.76
14:02:51 2220.60 51.46 83.76
14:02:52 2222.02 51.46 83.76
14:02:53 2222.94 51.46 83.76
14:02:54 2224.08 51.46 83.76
14:02:55 2223.01 51.46 83.76
14:02:56 2221.33 51.46 83.76
14:02:57 2222.09 51.46 83.76
14:02:58 2223.82 51.46 83.76
14:02:59 2223.54 51.46 83.76
14:03:00 2226.03 51.46 83.76
14:03:01 2222.02 51.46 83.76
14:03:02 2223.66 51.46 83.76
14:03:03 2225.49 51.46 83.76
14:03:04 2225.19 51.46 83.76
14:03:05 2224.83 51.46 83.76
14:03:06 2222.53 51.46 83.76
14:03:07 2223.06 51.46 83.76
14:03:08 2223.65 51.46 83.76
14:03:09 2225.58 51.46 83.76
14:03:10 2225.49 51.46 83.76
14:03:11 2225.57 51.46 83.76
14:03:12 2226.14 51.46 83.76
14:03:13 2224.09 51.46 83.76
14:03:14 2226.30 51.46 83.76
14:03:15 2224.93 51.46 83.76
14:03:16 2225.07 51.46 83.76
14:03:17 2227.17 51.46 83.76
14:03:18 2227.04 51.46 83.76
14:03:19 2227.73 51.46 83.76
14:03:20 2227.71 51.46 83.76
14:03:21 2225.88 51.46 83.76
14:03:22 2228.05 51.46 83.76
14:03:23 2227.98 51.46 83.76
14:03:24 2227.90 51.46 83.76
14:03:25 2227.80 51.46 83.76
14:03:26 2228.16 51.46 83.76
14:03:27 2227.26 51.46 83.76
14:03:28 2228.46 51.46 83.76
14:03:29 2228.22 51.46 83.76
14:03:30 2228.27 51.46 83.76
14:03:31 2226.50 51.46 83.76
14:03:32 2227.84 51.46 83.76
14:03:33 2227.45 51.46 83.76
14:03:34 2227.75 51.46 83.76
14:03:35 2228.07 51.46 83.76
14:03:36 2228.56 51.46 83.76
14:03:37 2226.46 51.46 83.76
14:03:38 2228.62 51.46 83.76
14:03:39 2226.15 51.46 83.76
14:03:40 2227.83 51.46 83.76
14:03:41 2227.49 51.46 83.76
14:03:42 2225.63 51.46 83.76
14:03:43 2227.49 51.46 83.76
14:03:44 2226.73 51.46 83.76
14:03:45 2228.22 51.46 83.76
14:03:46 2221.42 51.46 83.76
14:03:47 2218.91 51.46 83.76
14:03:48 2219.65 51.46 83.76
14:03:49 2222.28 51.46 83.76
14:03:50 2221.95 51.46 83.76
14:03:51 2224.82 51.46 83.76
14:03:52 2224.32 51.46 83.76
14:03:53 2226.31 51.46 83.76
14:03:54 2226.54 51.46 83.76
14:03:55 2226.93 51.46 83.76
14:03:56 2227.81 51.46 83.76
14:03:57 2226.34 51.46 83.76
14:03:58 2226.87 51.46 83.76
14:03:59 2223.27 51.46 83.76
14:04:00 2222.86 51.46 83.76
14:04:01 2225.98 51.46 83.76
14:04:02 2226.22 51.46 83.76
14:04:03 2223.20 51.46 83.76
14:04:04 2225.95 51.46 83.76
14:04:05 2226.69 51.46 83.76
14:04:06 2226.31 51.46 83.76
14:04:07 2223.02 51.46 83.76
14:04:08 2225.37 51.46 83.76
14:04:09 2225.90 51.46 83.76
14:04:10 2225.73 51.46 83.76
14:04:11 2223.72 51.46 83.76
14:04:12 2223.66 51.46 83.76
14:04:13 2225.34 51.46 83.76
14:04:14 2225.37 51.46 83.76
14:04:15 2224.73 51.46 83.76
14:04:16 2224.27 51.46 83.76
14:04:17 2223.77 51.46 83.76
14:04:18 2223.58 51.46 83.76
14:04:19 2218.95 51.46 83.76
14:04:20 2218.16 51.46 83.76
14:04:21 2223.57 51.46 83.76
14:04:22 2224.35 51.46 83.76
14:04:23 2223.23 51.46 83.76
14:04:24 2222.16 51.46 83.76
14:04:25 2222.43 51.46 83.76
14:04:26 2222.09 51.46 83.76
14:04:27 2222.77 51.46 83.76
14:04:28 2221.99 51.46 83.76
14:04:29 2223.09 51.46 83.76
14:04:30 2220.48 51.46 83.76
14:04:31 2220.78 51.46 83.76
14:04:32 2219.92 51.46 83.76
14:04:33 2219.76 51.46 83.76
14:04:34 2218.90 51.46 83.76
14:04:35 2219.21 51.46 83.76
14:04:36 2219.72 51.46 83.76
14:04:37 2219.84 51.46 83.76
14:04:38 2218.62 51.46 83.76
14:04:39 2219.87 51.46 83.76
14:04:40 2219.05 51.46 83.76
14:04:41 2217.53 51.46 83.76
14:04:42 2219.29 51.46 83.76
14:04:43 2217.12 51.46 83.76
14:04:44 2220.14 51.46 83.76
14:04:45 2218.73 51.46 83.76
14:04:46 2220.02 51.46 83.76
14:04:47 2218.86 51.46 83.76
14:04:48 2218.36 51.46 83.76
14:04:49 2218.74 51.46 83.76
14:04:50 2218.64 51.46 83.76
14:04:51 2219.77 51.46 83.76
14:04:52 2217.85 51.46 83.76
14:04:53 2218.08 51.46 83.76
14:04:54 2219.22 51.46 83.76
14:04:55 2217.22 51.46 83.76
14:04:56 2221.18 51.46 83.76
14:04:57 2217.35 51.46 83.76
14:04:58 2220.72 51.46 83.76
14:04:59 2224.77 51.46 83.76
14:05:00 2224.08 51.46 83.76
14:05:01 2222.32 51.46 83.76
14:05:02 2220.97 51.46 83.76
14:05:03 2219.62 51.46 83.76
14:05:04 2220.06 51.46 83.76
14:05:05 2220.35 51.46 83.76
14:05:06 2221.89 51.46 83.76
14:05:07 2221.42 51.46 83.76
14:05:08 2219.37 51.46 83.76
14:05:09 2221.67 51.46 83.76
14:05:10 2221.76 51.46 83.76
14:05:11 2221.35 51.46 83.76
14:05:12 2221.77 51.46 83.76
14:05:13 2222.06 51.46 83.76
14:05:14 2221.46 51.46 83.76
14:05:15 2223.18 51.46 83.76
14:05:16 2223.14 51.46 83.76
14:05:17 2221.82 51.46 83.76
14:05:18 2222.63 51.46 83.76
14:05:19 2222.29 51.46 83.76
14:05:20 2222.92 51.46 83.76
14:05:21 2223.29 51.46 83.76
14:05:22 2222.50 51.46 83.76
14:05:23 2221.28 51.46 83.76
14:05:24 2221.40 51.46 83.76
14:05:25 2219.68 51.46 83.76
14:05:26 2221.99 51.46 83.76
14:05:27 2222.05 51.46 83.76
14:05:28 2223.40 51.46 83.76
14:05:29 2218.87 51.46 83.76
14:05:30 2219.62 51.46 83.76
14:05:31 2219.79 51.46 83.76
14:05:32 2217.74 51.46 83.76
14:05:33 2218.95 51.46 83.76
14:05:34 2219.03 51.46 83.76
14:05:35 2219.76 51.46 83.76
14:05:36 2216.88 51.46 83.76
14:05:37 2218.53 51.46 83.76
14:05:38 2218.56 51.46 83.76
14:05:39 2217.86 51.46 83.76
14:05:40 2218.51 51.46 83.76
14:05:41 2217.06 51.46 83.76
14:05:42 2218.11 51.46 83.76
14:05:43 2218.75 51.46 83.76
14:05:44 2218.50 51.46 83.76
14:05:45 2221.58 51.46 83.76
14:05:46 2222.95 51.46 83.76
14:05:47 2221.80 51.46 83.76
14:05:48 2221.60 51.46 83.76
14:05:49 2221.60 51.46 83.76
14:05:50 2222.34 51.46 83.76
14:05:51 2220.90 51.46 83.76
14:05:52 2219.80 51.46 83.76
14:05:53 2220.88 51.46 83.76
14:05:54 2218.79 51.46 83.76
14:05:55 2221.52 51.46 83.76
14:05:56 2220.82 51.46 83.76
14:05:57 2221.48 51.46 83.76
14:05:58 2220.68 51.46 83.76
14:05:59 2221.76 51.46 83.76
14:06:00 2221.98 51.46 83.76
14:06:01 2220.60 51.46 83.76
14:06:02 2220.60 51.46 83.76
14:06:03 2218.70 51.46 83.76
14:06:04 2215.99 51.46 83.76
14:06:05 2217.70 51.46 83.76
14:06:06 2216.35 51.46 83.76
14:06:07 2218.70 51.46 83.76
14:06:08 2220.08 51.46 83.76
14:06:09 2220.80 51.46 83.76
14:06:10 2219.97 51.46 83.76
14:06:11 2220.24 51.46 83.76
14:06:12 2221.58 51.46 83.76
14:06:13 2219.96 51.46 83.76
14:06:14 2217.80 51.46 83.76
14:06:15 2217.52 51.46 83.76
14:06:16 2219.25 51.46 83.76
14:06:17 2214.07 51.46 83.76
14:06:18 2206.29 51.46 83.76
14:06:19 2206.21 51.46 83.76
14:06:20 2212.25 51.46 83.76
14:06:21 2220.07 51.46 83.76
14:06:22 2215.92 51.46 83.76
14:06:23 2217.64 51.46 83.76
14:06:24 2216.63 51.46 83.76
14:06:25 2212.21 51.46 83.76
14:06:26 2208.69 51.46 83.76
14:06:27 2209.68 51.46 83.76
14:06:28 2208.89 51.46 83.76
14:06:29 2208.06 51.46 83.76
14:06:30 2209.36 51.46 83.76
14:06:31 2208.09 51.46 83.76
14:06:32 2208.12 51.46 83.76
14:06:33 2209.91 51.46 83.76
14:06:34 2208.75 51.46 83.76
14:06:35 2205.86 51.46 83.76
14:06:36 2206.53 51.46 83.76
14:06:37 2210.45 51.46 83.76
14:06:38 2210.63 51.46 83.76
14:06:39 2210.19 51.46 83.76
14:06:40 2209.21 51.46 83.76
14:06:41 2207.55 51.46 83.76
14:06:42 2208.15 51.46 83.76
14:06:43 2209.63 51.46 83.76
14:06:44 2210.13 51.46 83.76
14:06:45 2210.36 51.46 83.76
14:06:46 2210.15 51.46 83.76
14:06:47 2209.77 51.46 83.76
14:06:48 2208.65 51.46 83.76
14:06:49 2209.51 51.46 83.76
14:06:50 2211.08 51.46 83.76
14:06:51 2210.91 51.46 83.76
14:06:52 2211.50 51.46 83.76
14:06:53 2210.61 51.46 83.76
14:06:54 2209.82 51.46 83.76
14:06:55 2209.32 51.46 83.76
14:06:56 2209.78 51.46 83.76
14:06:57 2210.33 51.46 83.76
14:06:58 2208.69 51.46 83.76
14:06:59 2207.45 51.46 83.76
14:07:00 2208.34 51.46 83.76
14:07:01 2208.20 51.46 83.76
14:07:02 2209.96 51.46 83.76
14:07:03 2207.90 51.46 83.76
14:07:04 2207.66 51.46 83.76
14:07:05 2210.19 51.46 83.76
14:07:06 2210.29 51.46 83.76
14:07:07 2209.80 51.46 83.76
14:07:08 2208.54 51.46 83.76
14:07:09 2209.35 51.46 83.76
14:07:10 2209.84 51.46 83.76
14:07:11 2210.04 51.46 83.76
14:07:12 2208.83 51.46 83.76
14:07:13 2208.57 51.46 83.76
14:07:14 2207.81 51.46 83.76
14:07:15 2208.31 51.46 83.76
14:07:16 2206.66 51.46 83.76
14:07:17 2206.61 51.46 83.76
14:07:18 2209.98 51.46 83.76
14:07:19 2207.97 51.44 83.76
14:07:20 2206.19 51.44 83.76
14:07:21 2207.66 51.46 83.76
14:07:22 2208.69 51.46 83.76
14:07:23 2206.56 51.46 83.76
14:07:24 2211.60 51.46 83.76
14:07:25 2210.23 51.46 83.76
14:07:26 2209.62 51.46 83.76
14:07:27 2209.28 51.46 83.76
14:07:28 2209.65 51.46 83.76
14:07:29 2209.29 51.46 83.76
14:07:30 2208.67 51.46 83.76
14:07:31 2208.67 51.46 83.76
14:07:32 2208.74 51.46 83.76
14:07:33 2208.92 51.46 83.76
14:07:34 2209.26 51.46 83.76
14:07:35 2209.12 51.46 83.76
14:07:36 2208.89 51.46 83.76
14:07:37 2207.26 51.46 83.76
14:07:38 2207.70 51.46 83.76
14:07:39 2207.71 51.46 83.76
14:07:40 2208.53 51.46 83.76
14:07:41 2207.54 51.46 83.76
14:07:42 2207.54 51.46 83.76
14:07:43 2206.51 51.46 83.76
14:07:44 2207.51 51.46 83.76
14:07:45 2210.14 51.46 83.76
14:07:46 2206.27 51.46 83.76
14:07:47 2206.97 51.46 83.76
14:07:48 2204.81 51.46 83.76
14:07:49 2207.97 51.46 83.76
14:07:50 2208.01 51.46 83.76
14:07:51 2207.20 51.46 83.76
14:07:52 2206.89 51.46 83.76
14:07:53 2208.26 51.46 83.76
14:07:54 2206.20 51.46 83.76
14:07:55 2208.82 51.46 83.76
14:07:56 2208.33 51.46 83.76
14:07:57 2208.54 51.46 83.76
14:07:58 2208.69 51.46 83.76
14:07:59 2207.98 51.46 83.76
14:08:00 2208.15 51.46 83.76
14:08:01 2211.47 51.46 83.76
14:08:02 2209.78 51.46 83.76
14:08:03 2210.04 51.46 83.76
14:08:04 2211.17 51.46 83.76
14:08:05 2211.47 51.46 83.76
14:08:06 2207.78 51.46 83.76
14:08:07 2209.99 51.46 83.76
14:08:08 2209.49 51.46 83.76
14:08:09 2210.72 51.46 83.76
14:08:10 2210.68 51.46 83.76
14:08:11 2204.85 51.46 83.76
14:08:12 2208.34 51.46 83.76
14:08:13 2211.34 51.46 83.76
14:08:14 2210.42 51.46 83.76
14:08:15 2207.44 51.46 83.76
14:08:16 2204.31 51.46 83.76
14:08:17 2205.23 51.46 83.76
14:08:18 2205.83 51.46 83.76
14:08:19 2206.83 51.46 83.76
14:08:20 2205.20 51.46 83.76
14:08:21 2205.63 51.46 83.76
14:08:22 2204.05 51.46 83.76
14:08:23 2208.99 51.46 83.76
14:08:24 2206.75 51.46 83.76
14:08:25 2208.54 51.46 83.76
14:08:26 2210.21 51.46 83.76
14:08:27 2210.28 51.46 83.76
14:08:28 2211.06 51.46 83.76
14:08:29 2211.61 51.46 83.76
14:08:30 2208.60 51.46 83.76
14:08:31 2208.16 51.46 83.76
14:08:32 2210.49 51.46 83.76
14:08:33 2210.85 51.46 83.76
14:08:34 2209.03 51.44 83.76
14:08:35 2209.57 51.44 83.76
14:08:36 2209.87 51.44 83.76
14:08:37 2208.98 51.46 83.76
14:08:38 2209.93 51.46 83.76
14:08:39 2211.20 51.46 83.76
14:08:40 2210.28 51.46 83.76
14:08:41 2210.93 51.46 83.76
14:08:42 2206.98 51.46 83.76
14:08:43 2207.62 51.46 83.76
14:08:44 2210.48 51.46 83.76
14:08:45 2207.32 51.46 83.76
14:08:46 2208.12 51.46 83.76
14:08:47 2209.90 51.46 83.76
14:08:48 2209.55 51.46 83.76
14:08:49 2209.97 51.46 83.76
14:08:50 2206.09 51.46 83.76
14:08:51 2206.77 51.46 83.76
14:08:52 2208.40 51.46 83.76
14:08:53 2208.65 51.46 83.76
14:08:54 2207.41 51.46 83.76
14:08:55 2208.47 51.46 83.76
14:08:56 2208.59 51.46 83.76
14:08:57 2206.23 51.46 83.76
14:08:58 2207.59 51.46 83.76
14:08:59 2205.00 51.46 83.76
14:09:00 2205.76 51.46 83.76
14:09:01 2206.15 51.46 83.76
14:09:02 2205.39 51.46 83.76
14:09:03 2206.01 51.46 83.76
14:09:04 2207.21 51.46 83.76
14:09:05 2205.46 51.46 83.76
14:09:06 2204.37 51.46 83.76
14:09:07 2206.41 51.46 83.76
14:09:08 2205.57 51.46 83.76
14:09:09 2205.62 51.46 83.76
14:09:10 2205.21 51.46 83.76
14:09:11 2205.55 51.46 83.76
14:09:12 2204.06 51.46 83.76
14:09:13 2204.79 51.46 83.76
14:09:14 2205.52 51.46 83.76
14:09:15 2206.63 51.46 83.76
14:09:16 2203.95 51.46 83.76
14:09:17 2205.69 51.46 83.76
14:09:18 2205.17 51.46 83.76
14:09:19 2205.00 51.46 83.76
14:09:20 2204.67 51.46 83.76
14:09:21 2204.62 51.46 83.76
14:09:22 2204.87 51.46 83.76
14:09:23 2207.18 51.46 83.76
14:09:24 2205.00 51.46 83.76
14:09:25 2204.82 51.46 83.74
14:09:26 2206.62 51.46 83.74
14:09:27 2205.94 51.46 83.76
14:09:28 2203.66 51.46 83.76
14:09:29 2205.97 51.46 83.76
14:09:30 2206.76 51.46 83.76
14:09:31 2205.31 51.46 83.76
14:09:32 2205.63 51.46 83.74
14:09:33 2208.12 51.46 83.74
14:09:34 2205.63 51.46 83.76
14:09:35 2204.33 51.46 83.76
14:09:36 2204.04 51.46 83.76
14:09:37 2204.36 51.46 83.76
14:09:38 2203.48 51.46 83.76
14:09:39 2206.26 51.46 83.76
14:09:40 2203.22 51.46 83.76
14:09:41 2205.55 51.46 83.76
14:09:42 2205.65 51.46 83.76
14:09:43 2204.51 51.46 83.76
14:09:44 2203.86 51.46 83.76
14:09:45 2205.82 51.46 83.76
14:09:46 2205.03 51.46 83.76
14:09:47 2205.27 51.46 83.76
14:09:48 2205.03 51.46 83.74
14:09:49 2207.02 51.46 83.74
14:09:50 2204.68 51.46 83.76
14:09:51 2203.36 51.46 83.76
14:09:52 2203.15 51.46 83.76
14:09:53 2203.80 51.46 83.76
14:09:54 2206.07 51.46 83.76
14:09:55 2203.01 51.46 83.76
14:09:56 2204.08 51.46 83.76
14:09:57 2203.09 51.46 83.76
14:09:58 2202.59 51.46 83.76
14:09:59 2202.97 51.46 83.76
14:10:00 2205.97 51.46 83.76
14:10:01 2203.88 51.46 83.76
14:10:02 2202.47 51.46 83.76
14:10:03 2198.66 51.46 83.76
14:10:04 2201.88 51.46 83.76
14:10:05 2200.82 51.46 83.76
14:10:06 2203.09 51.46 83.76
14:10:07 2198.31 51.46 83.76
14:10:08 2197.08 51.46 83.76
14:10:09 2198.67 51.46 83.76
14:10:10 2199.85 51.46 83.76
14:10:11 2205.76 51.46 83.76
14:10:12 2199.95 51.46 83.76
14:10:13 2198.79 51.46 83.76
14:10:14 2198.31 51.46 83.76
14:10:15 2200.46 51.46 83.74
14:10:16 2205.42 51.46 83.74
14:10:17 2208.04 51.46 83.76
14:10:18 2215.95 51.46 83.76
14:10:19 2215.64 51.46 83.74
14:10:20 2212.20 51.46 83.74
14:10:21 2208.46 51.46 83.74
14:10:22 2206.24 51.46 83.74
14:10:23 2204.11 51.46 83.74
14:10:24 2205.91 51.46 83.74
14:10:25 2209.69 51.46 83.76
14:10:26 2209.78 51.46 83.76
14:10:27 2211.80 51.46 83.74
14:10:28 2209.59 51.46 83.74
14:10:29 2207.14 51.46 83.74
14:10:30 2206.47 51.46 83.76
14:10:31 2211.68 51.46 83.74
14:10:32 2213.71 51.46 83.74
14:10:33 2213.62 51.46 83.76
14:10:34 2213.49 51.46 83.76
14:10:35 2212.44 51.46 83.76
14:10:36 2209.76 51.46 83.76
14:10:37 2205.73 51.46 83.74
14:10:38 2210.19 51.46 83.74
14:10:39 2206.91 51.46 83.76
14:10:40 2214.43 51.46 83.74
14:10:41 2213.46 51.46 83.74
14:10:42 2214.62 51.46 83.74
14:10:43 2211.42 51.46 83.76
14:10:44 2211.74 51.46 83.76
14:10:45 2213.64 51.46 83.76
14:10:46 2214.87 51.46 83.76
14:10:47 2214.02 51.46 83.74
14:10:48 2212.55 51.46 83.74
14:10:49 2212.47 51.46 83.76
14:10:50 2211.10 51.46 83.76
14:10:51 2213.33 51.46 83.76
14:10:52 2212.09 51.46 83.76
14:10:53 2212.36 51.46 83.76
14:10:54 2213.26 51.46 83.74
14:10:55 2213.14 51.46 83.74
14:10:56 2213.19 51.46 83.76
14:10:57 2214.75 51.46 83.76
14:10:58 2212.51 51.46 83.76
14:10:59 2214.83 51.46 83.74
14:11:00 2212.40 51.46 83.74
14:11:01 2211.32 51.46 83.76
14:11:02 2213.00 51.46 83.74
14:11:03 2210.79 51.46 83.74
14:11:04 2211.01 51.46 83.74
14:11:05 2208.89 51.46 83.76
14:11:06 2209.36 51.46 83.76
14:11:07 2203.97 51.46 83.76
14:11:08 2201.38 51.46 83.76
14:11:09 2195.12 51.46 83.74
14:11:10 2194.25 51.46 83.74
14:11:11 2203.83 51.46 83.74
14:11:12 2199.18 51.46 83.74
14:11:13 2201.39 51.46 83.74
14:11:14 2199.76 51.46 83.74
14:11:15 2193.92 51.46 83.74
14:11:16 2196.59 51.46 83.74
14:11:17 2195.92 51.46 83.74
14:11:18 2199.15 51.46 83.74
14:11:19 2199.87 51.46 83.74
14:11:20 2199.47 51.46 83.74
14:11:21 2200.02 51.46 83.74
14:11:22 2201.12 51.46 83.74
14:11:23 2200.44 51.46 83.74
14:11:24 2202.07 51.46 83.74
14:11:25 2203.24 51.46 83.74
14:11:26 2206.01 51.46 83.74
14:11:27 2206.93 51.46 83.74
14:11:28 2206.26 51.46 83.74
14:11:29 2201.84 51.46 83.74
14:11:30 2192.27 51.46 83.74
14:11:31 2190.83 51.46 83.74
14:11:32 2194.28 51.46 83.74
14:11:33 2194.69 51.46 83.74
14:11:34 2199.64 51.46 83.74
14:11:35 2197.35 51.46 83.74
14:11:36 2191.84 51.46 83.74
14:11:37 2193.23 51.46 83.74
14:11:38 2197.87 51.46 83.74
14:11:39 2194.13 51.46 83.76
14:11:40 2193.56 51.46 83.74
14:11:41 2199.04 51.46 83.74
14:11:42 2205.43 51.46 83.74
14:11:43 2200.22 51.46 83.74
14:11:44 2201.76 51.46 83.74
14:11:45 2195.74 51.46 83.74
14:11:46 2195.41 51.46 83.74
14:11:47 2199.02 51.46 83.74
14:11:48 2201.14 51.46 83.74
14:11:49 2202.95 51.46 83.74
14:11:50 2199.23 51.46 83.74
14:11:51 2200.27 51.46 83.74
14:11:52 2199.26 51.46 83.74
14:11:53 2198.15 51.46 83.74
14:11:54 2200.11 51.46 83.74
14:11:55 2199.22 51.46 83.74
14:11:56 2200.92 51.46 83.74
14:11:57 2199.17 51.46 83.74
14:11:58 2200.08 51.46 83.74
14:11:59 2198.11 51.46 83.74
14:12:00 2197.26 51.46 83.74
14:12:01 2199.42 51.46 83.74
14:12:02 2197.46 51.46 83.74
14:12:03 2198.79 51.46 83.74
14:12:04 2200.37 51.46 83.74
14:12:05 2198.28 51.46 83.74
14:12:06 2195.49 51.46 83.74
14:12:07 2195.69 51.46 83.74
14:12:08 2198.73 51.46 83.74
14:12:09 2198.62 51.46 83.74
14:12:10 2198.01 51.46 83.74
14:12:11 2198.23 51.46 83.74
14:12:12 2194.90 51.46 83.74
14:12:13 2192.95 51.46 83.74
14:12:14 2200.30 51.46 83.74
14:12:15 2197.52 51.46 83.74
14:12:16 2193.56 51.46 83.74
14:12:17 2190.69 51.46 83.74
14:12:18 2191.31 51.46 83.74
14:12:19 2192.11 51.46 83.74
14:12:20 2192.82 51.46 83.74
14:12:21 2196.80 51.46 83.74
14:12:22 2194.85 51.46 83.74
14:12:23 2189.46 51.46 83.74
14:12:24 2190.36 51.46 83.74
14:12:25 2192.84 51.46 83.74
14:12:26 2191.44 51.46 83.74
14:12:27 2191.57 51.46 83.74
14:12:28 2190.97 51.46 83.74
14:12:29 2191.72 51.46 83.74
14:12:30 2189.98 51.46 83.74
14:12:31 2191.84 51.46 83.74
14:12:32 2194.40 51.46 83.74
14:12:33 2188.63 51.46 83.74
14:12:34 2190.85 51.46 83.74
14:12:35 2190.10 51.46 83.74
14:12:36 2191.75 51.46 83.74
14:12:37 2190.71 51.46 83.74
14:12:38 2186.72 51.46 83.74
14:12:39 2183.72 51.46 83.74
14:12:40 2185.97 51.46 83.74
14:12:41 2185.65 51.46 83.74
14:12:42 2187.04 51.46 83.74
14:12:43 2182.70 51.46 83.74
14:12:44 2183.31 51.46 83.74
14:12:45 2187.70 51.46 83.74
14:12:46 2184.57 51.46 83.74
14:12:47 2181.17 51.46 83.74
14:12:48 2175.12 51.46 83.74
14:12:49 2179.84 51.46 83.74
14:12:50 2182.73 51.46 83.74
14:12:51 2178.20 51.46 83.74
14:12:52 2169.05 51.46 83.74
14:12:53 2170.78 51.46 83.74
14:12:54 2175.26 51.46 83.74
14:12:55 2177.32 51.46 83.74
14:12:56 2178.44 51.46 83.74
14:12:57 2175.97 51.46 83.74
14:12:58 2175.73 51.46 83.74
14:12:59 2178.34 51.46 83.74
14:13:00 2180.13 51.46 83.74
14:13:01 2176.74 51.46 83.74
14:13:02 2173.83 51.46 83.74
14:13:03 2171.80 51.46 83.74
14:13:04 2173.34 51.46 83.74
14:13:05 2178.89 51.46 83.74
14:13:06 2181.27 51.46 83.74
14:13:07 2178.28 51.46 83.74
14:13:08 2180.20 51.46 83.74
14:13:09 2178.98 51.46 83.74
14:13:10 2181.50 51.46 83.74
14:13:11 2181.95 51.46 83.74
14:13:12 2184.60 51.46 83.74
14:13:13 2181.23 51.46 83.74
14:13:14 2183.21 51.46 83.74
14:13:15 2180.57 51.46 83.74
14:13:16 2179.62 51.46 83.74
14:13:17 2177.24 51.46 83.74
14:13:18 2177.00 51.46 83.74
14:13:19 2177.37 51.46 83.74
14:13:20 2175.26 51.46 83.74
14:13:21 2172.61 51.46 83.74
14:13:22 2170.33 51.46 83.74
14:13:23 2170.22 51.46 83.74
14:13:24 2171.95 51.46 83.74
14:13:25 2172.13 51.46 83.74
14:13:26 2174.48 51.46 83.74
14:13:27 2175.91 51.46 83.74
14:13:28 2176.14 51.46 83.74
14:13:29 2171.73 51.46 83.74
14:13:30 2169.58 51.46 83.74
14:13:31 2169.29 51.46 83.74
14:13:32 2175.29 51.46 83.74
14:13:33 2175.11 51.46 83.74
14:13:34 2173.29 51.46 83.74
14:13:35 2169.90 51.46 83.74
14:13:36 2169.83 51.46 83.74
14:13:37 2173.44 51.46 83.74
14:13:38 2171.89 51.46 83.74
14:13:39 2171.45 51.46 83.74
14:13:40 2176.22 51.46 83.74
14:13:41 2168.50 51.46 83.74
14:13:42 2165.05 51.46 83.74
14:13:43 2165.55 51.46 83.74
14:13:44 2164.59 51.46 83.74
14:13:45 2170.74 51.46 83.74
14:13:46 2171.45 51.46 83.74
14:13:47 2171.57 51.46 83.74
14:13:48 2173.33 51.46 83.74
14:13:49 2172.18 51.46 83.74
14:13:50 2171.21 51.46 83.74
14:13:51 2173.24 51.46 83.74
14:13:52 2173.03 51.46 83.74
14:13:53 2168.63 51.46 83.74
14:13:54 2166.57 51.46 83.74
14:13:55 2168.92 51.46 83.74
14:13:56 2171.83 51.46 83.74
14:13:57 2167.47 51.46 83.74
14:13:58 2166.32 51.46 83.74
14:13:59 2164.96 51.46 83.74
14:14:00 2164.88 51.46 83.74
14:14:01 2164.24 51.46 83.74
14:14:02 2167.93 51.46 83.74
14:14:03 2166.84 51.46 83.74
14:14:04 2165.58 51.46 83.74
14:14:05 2168.95 51.46 83.74
14:14:06 2168.18 51.46 83.74
14:14:07 2166.59 51.46 83.74
14:14:08 2160.64 51.46 83.74
14:14:09 2161.92 51.46 83.74
14:14:10 2161.82 51.46 83.74
14:14:11 2163.91 51.46 83.74
14:14:12 2163.95 51.46 83.74
14:14:13 2158.40 51.46 83.74
14:14:14 2154.74 51.46 83.74
14:14:15 2158.22 51.46 83.74
14:14:16 2160.24 51.46 83.74
14:14:17 2159.57 51.46 83.74
14:14:18 2155.59 51.46 83.74
14:14:19 2155.56 51.46 83.74
14:14:20 2156.71 51.46 83.74
14:14:21 2158.08 51.46 83.74
14:14:22 2156.83 51.46 83.74
14:14:23 2157.32 51.46 83.74
14:14:24 2159.89 51.46 83.74
14:14:25 2160.42 51.46 83.74
14:14:26 2158.74 51.46 83.74
14:14:27 2159.04 51.46 83.74
14:14:28 2158.53 51.46 83.74
14:14:29 2159.36 51.46 83.74
14:14:30 2158.51 51.46 83.74
14:14:31 2157.23 51.46 83.74
14:14:32 2156.42 51.46 83.74
14:14:33 2162.17 51.46 83.74
14:14:34 2160.30 51.46 83.74
14:14:35 2156.72 51.46 83.74
14:14:36 2156.67 51.46 83.74
14:14:37 2156.32 51.46 83.74
14:14:38 2157.64 51.46 83.74
14:14:39 2157.97 51.46 83.74
14:14:40 2157.19 51.46 83.74
14:14:41 2158.23 51.46 83.74
14:14:42 2158.39 51.46 83.74
14:14:43 2158.03 51.46 83.74
14:14:44 2160.64 51.46 83.74
14:14:45 2162.14 51.46 83.74
14:14:46 2162.05 51.46 83.74
14:14:47 2162.45 51.46 83.74
14:14:48 2165.38 51.46 83.74
14:14:49 2164.04 51.46 83.74
14:14:50 2159.66 51.46 83.74
14:14:51 2160.85 51.46 83.74
14:14:52 2160.16 51.46 83.74
14:14:53 2158.49 51.46 83.74
14:14:54 2158.64 51.46 83.74
14:14:55 2159.47 51.46 83.74
14:14:56 2157.98 51.46 83.74
14:14:57 2153.89 51.46 83.74
14:14:58 2159.88 51.46 83.74
14:14:59 2151.21 51.46 83.74
14:15:00 2157.06 51.46 83.74
14:15:01 2150.81 51.46 83.74
14:15:02 2153.10 51.46 83.74
14:15:03 2153.60 51.46 83.74
14:15:04 2148.47 51.46 83.74
14:15:05 2152.59 51.46 83.74
14:15:06 2147.38 51.46 83.74
14:15:07 2147.08 51.46 83.74
14:15:08 2147.70 51.46 83.74
14:15:09 2146.37 51.46 83.74
14:15:10 2146.14 51.46 83.74
14:15:11 2145.58 51.46 83.74
14:15:12 2148.17 51.46 83.74
14:15:13 2148.50 51.46 83.74
14:15:14 2148.62 51.46 83.74
14:15:15 2150.28 51.46 83.74
14:15:16 2146.93 51.46 83.74
14:15:17 2148.68 51.46 83.74
14:15:18 2149.85 51.46 83.74
14:15:19 2149.70 51.46 83.74
14:15:20 2148.29 51.46 83.74
14:15:21 2152.22 51.46 83.74
14:15:22 2150.96 51.46 83.74
14:15:23 2150.73 51.46 83.74
14:15:24 2153.15 51.46 83.74
14:15:25 2154.38 51.46 83.74
14:15:26 2154.14 51.46 83.74
14:15:27 2151.12 51.46 83.74
14:15:28 2150.98 51.46 83.74
14:15:29 2151.60 51.46 83.74
14:15:30 2151.96 51.46 83.74
14:15:31 2147.77 51.46 83.74
14:15:32 2147.42 51.46 83.74
14:15:33 2148.77 51.46 83.74
14:15:34 2153.50 51.46 83.74
14:15:35 2149.85 51.46 83.74
14:15:36 2149.53 51.46 83.74
14:15:37 2147.04 51.46 83.74
14:15:38 2149.42 51.46 83.74
14:15:39 2149.68 51.46 83.74
14:15:40 2148.07 51.46 83.74
14:15:41 2149.11 51.46 83.74
14:15:42 2148.62 51.46 83.74
14:15:43 2146.96 51.46 83.74
14:15:44 2141.56 51.46 83.74
14:15:45 2139.96 51.46 83.74
14:15:46 2136.97 51.46 83.74
14:15:47 2140.93 51.46 83.74
14:15:48 2140.80 51.46 83.74
14:15:49 2142.65 51.46 83.74
14:15:50 2138.91 51.46 83.74
14:15:51 2133.64 51.46 83.74
14:15:52 2132.79 51.46 83.74
14:15:53 2135.05 51.46 83.74
14:15:54 2134.96 51.46 83.74
14:15:55 2141.10 51.46 83.74
14:15:56 2144.72 51.46 83.74
14:15:57 2146.55 51.46 83.74
14:15:58 2147.51 51.46 83.74
14:15:59 2146.96 51.46 83.74
14:16:00 2146.30 51.46 83.74
14:16:01 2139.87 51.46 83.74
14:16:02 2130.43 51.46 83.74
14:16:03 2124.45 51.46 83.74
14:16:04 2121.54 51.46 83.74
14:16:05 2124.01 51.46 83.74
14:16:06 2124.86 51.46 83.74
14:16:07 2124.28 51.46 83.74
14:16:08 2123.78 51.46 83.74
14:16:09 2123.81 51.46 83.74
14:16:10 2125.21 51.46 83.74
14:16:11 2126.39 51.46 83.74
14:16:12 2125.03 51.46 83.74
14:16:13 2125.18 51.46 83.74
14:16:14 2125.98 51.46 83.74
14:16:15 2127.32 51.46 83.74
14:16:16 2128.81 51.46 83.74
14:16:17 2129.29 51.46 83.74
14:16:18 2124.22 51.46 83.74
14:16:19 2111.75 51.46 83.74
14:16:20 2114.59 51.46 83.74
14:16:21 2111.06 51.46 83.74
14:16:22 2111.10 51.46 83.74
14:16:23 2116.78 51.46 83.74
14:16:24 2119.50 51.46 83.74
14:16:25 2123.65 51.46 83.74
14:16:26 2121.73 51.46 83.74
14:16:27 2120.18 51.46 83.74
14:16:28 2124.88 51.46 83.74
14:16:29 2123.55 51.46 83.74
14:16:30 2123.71 51.46 83.74
14:16:31 2129.60 51.46 83.74
14:16:32 2128.12 51.46 83.74
14:16:33 2126.72 51.46 83.74
14:16:34 2125.16 51.46 83.74
14:16:35 2124.43 51.46 83.74
14:16:36 2125.14 51.46 83.74
14:16:37 2122.78 51.46 83.74
14:16:38 2120.34 51.46 83.74
14:16:39 2123.01 51.46 83.74
14:16:40 2118.85 51.46 83.74
14:16:41 2119.18 51.46 83.74
14:16:42 2120.74 51.46 83.74
14:16:43 2117.76 51.46 83.74
14:16:44 2119.17 51.46 83.74
14:16:45 2128.87 51.46 83.74
14:16:46 2178.53 51.46 83.74
14:16:47 2179.18 51.46 83.74
14:16:48 2168.92 51.46 83.74
14:16:49 2174.72 51.46 83.74
14:16:50 2186.05 51.46 83.74
14:16:51 2156.45 51.46 83.74
14:16:52 2142.50 51.46 83.74
14:16:53 2151.10 51.46 83.74
14:16:54 2157.26 51.46 83.74
14:16:55 2139.36 51.46 83.74
14:16:56 2184.77 51.46 83.74
14:16:57 2161.13 51.46 83.74
14:16:58 2162.94 51.46 83.74
14:16:59 2185.06 51.46 83.74
14:17:00 2213.75 51.46 83.74
14:17:01 2175.93 51.46 83.74
14:17:02 2166.45 51.46 83.74
14:17:03 2179.17 51.46 83.74
14:17:04 2172.91 51.46 83.74
14:17:05 2163.74 51.46 83.74
14:17:06 2162.69 51.46 83.74
14:17:07 2163.53 51.46 83.74
14:17:08 2159.91 51.46 83.74
14:17:09 2157.51 51.46 83.74
14:17:10 2157.52 51.46 83.74
14:17:11 2152.61 51.46 83.74
14:17:12 2150.23 51.46 83.74
14:17:13 2166.20 51.46 83.74
14:17:14 2189.57 51.46 83.74
14:17:15 2187.68 51.46 83.74
14:17:16 2176.12 51.46 83.74
14:17:17 2178.55 51.46 83.74
14:17:18 2171.12 51.46 83.74
14:17:19 2174.32 51.46 83.74
14:17:20 2172.70 51.46 83.74
14:17:21 2174.62 51.46 83.74
14:17:22 2172.68 51.46 83.74
14:17:23 2166.18 51.46 83.74
14:17:24 2168.99 51.46 83.74
14:17:25 2167.97 51.46 83.74
14:17:26 2165.58 51.46 83.74
14:17:27 2169.55 51.46 83.74
14:17:28 2165.43 51.46 83.74
14:17:29 2163.89 51.46 83.74
14:17:30 2151.97 51.46 83.74
14:17:31 2153.42 51.46 83.74
14:17:32 2151.59 51.46 83.74
14:17:33 2146.04 51.46 83.74
14:17:34 2148.81 51.46 83.74
14:17:35 2149.63 51.46 83.74
14:17:36 2150.64 51.46 83.74
14:17:37 2151.94 51.46 83.74
14:17:38 2149.20 51.46 83.74
14:17:39 2147.32 51.46 83.74
14:17:40 2145.13 51.46 83.74
14:17:41 2141.71 51.46 83.74
14:17:42 2151.92 51.46 83.74
14:17:43 2160.19 51.46 83.74
14:17:44 2162.38 51.46 83.74
14:17:45 2147.18 51.46 83.74
14:17:46 2133.49 51.46 83.74
14:17:47 2132.18 51.46 83.74
14:17:48 2132.08 51.46 83.74
14:17:49 2129.60 51.46 83.74
14:17:50 2127.77 51.46 83.74
14:17:51 2133.07 51.46 83.74
14:17:52 2132.24 51.46 83.74
14:17:53 2129.33 51.46 83.74
14:17:54 2133.99 51.44 83.74
14:17:55 2113.82 51.44 83.74
14:17:56 2102.37 51.46 83.74
14:17:57 2103.75 51.46 83.74
14:17:58 2117.90 51.46 83.74
14:17:59 2114.66 51.46 83.74
14:18:00 2115.95 51.46 83.74
14:18:01 2102.29 51.46 83.74
14:18:02 2101.21 51.46 83.74
14:18:03 2091.92 51.46 83.74
14:18:04 2096.47 51.46 83.74
14:18:05 2105.73 51.46 83.74
14:18:06 2093.69 51.46 83.74
14:18:07 2092.44 51.46 83.74
14:18:08 2087.75 51.46 83.74
14:18:09 2087.02 51.46 83.74
14:18:10 2087.17 51.46 83.74
14:18:11 2091.03 51.46 83.74
14:18:12 2090.58 51.46 83.74
14:18:13 2089.87 51.46 83.74
14:18:14 2090.38 51.46 83.74
14:18:15 2090.52 51.46 83.74
14:18:16 2089.76 51.46 83.74
14:18:17 2093.72 51.46 83.74
14:18:18 2095.30 51.46 83.74
14:18:19 2095.40 51.46 83.74
14:18:20 2087.23 51.46 83.74
14:18:21 2093.44 51.46 83.74
14:18:22 2095.70 51.46 83.74
14:18:23 2094.64 51.46 83.74
14:18:24 2092.65 51.46 83.74
14:18:25 2093.66 51.46 83.74
14:18:26 2096.96 51.46 83.74
14:18:27 2097.35 51.46 83.74
14:18:28 2096.60 51.46 83.74
14:18:29 2110.40 51.46 83.74
14:18:30 2132.47 51.46 83.74
14:18:31 2131.82 51.46 83.74
14:18:32 2120.83 51.46 83.74
14:18:33 2115.21 51.46 83.74
14:18:34 2115.60 51.46 83.74
14:18:35 2112.99 51.46 83.74
14:18:36 2112.78 51.46 83.74
14:18:37 2113.78 51.46 83.74
14:18:38 2116.65 51.46 83.74
14:18:39 2119.40 51.46 83.74
14:18:40 2123.29 51.46 83.74
14:18:41 2123.87 51.46 83.74
14:18:42 2118.57 51.46 83.74
14:18:43 2110.95 51.46 83.74
14:18:44 2105.61 51.46 83.74
14:18:45 2109.00 51.46 83.74
14:18:46 2119.55 51.46 83.74
14:18:47 2105.02 51.46 83.74
14:18:48 2099.48 51.46 83.74
14:18:49 2101.60 51.46 83.74
14:18:50 2103.77 51.46 83.74
14:18:51 2105.71 51.46 83.74
14:18:52 2101.59 51.46 83.74
14:18:53 2100.07 51.46 83.74
14:18:54 2098.94 51.46 83.74
14:18:55 2098.73 51.46 83.73
14:18:56 2097.42 51.46 83.73
14:18:57 2102.40 51.46 83.74
14:18:58 2106.88 51.46 83.73
14:18:59 2103.37 51.46 83.73
14:19:00 2093.70 51.46 83.73
14:19:01 2089.08 51.46 83.73
14:19:02 2088.18 51.46 83.73
14:19:03 2094.16 51.46 83.73
14:19:04 2095.97 51.46 83.74
14:19:05 2095.00 51.46 83.74
14:19:06 2090.54 51.46 83.73
14:19:07 2091.92 51.46 83.73
14:19:08 2088.63 51.46 83.74
14:19:09 2089.35 51.46 83.74
14:19:10 2079.09 51.46 83.74
14:19:11 2071.94 51.46 83.74
14:19:12 2075.29 51.46 83.74
14:19:13 2077.80 51.46 83.74
14:19:14 2086.52 51.46 83.74
14:19:15 2084.89 51.46 83.74
14:19:16 2084.44 51.46 83.74
14:19:17 2079.43 51.46 83.74
14:19:18 2080.39 51.46 83.74
14:19:19 2081.20 51.46 83.74
14:19:20 2081.70 51.46 83.74
14:19:21 2082.02 51.46 83.74
14:19:22 2082.75 51.46 83.74
14:19:23 2084.27 51.46 83.74
14:19:24 2085.82 51.46 83.74
14:19:25 2083.53 51.46 83.74
14:19:26 2084.88 51.46 83.74
14:19:27 2086.12 51.46 83.74
14:19:28 2089.34 51.46 83.74
14:19:29 2089.18 51.46 83.73
14:19:30 2090.70 51.46 83.73
14:19:31 2091.38 51.46 83.74
14:19:32 2090.11 51.46 83.74
14:19:33 2089.20 51.46 83.74
14:19:34 2088.21 51.46 83.74
14:19:35 2087.72 51.46 83.74
14:19:36 2086.81 51.46 83.74
14:19:37 2087.01 51.46 83.74
14:19:38 2087.51 51.46 83.74
14:19:39 2085.18 51.46 83.74
14:19:40 2085.75 51.46 83.74
14:19:41 2084.83 51.46 83.74
14:19:42 2085.73 51.46 83.73
14:19:43 2085.81 51.46 83.73
14:19:44 2085.70 51.46 83.73
14:19:45 2086.58 51.46 83.73
14:19:46 2087.78 51.46 83.74
14:19:47 2085.88 51.46 83.74
14:19:48 2086.69 51.46 83.73
14:19:49 2088.26 51.46 83.73
14:19:50 2089.35 51.46 83.73
14:19:51 2088.76 51.46 83.73
14:19:52 2090.30 51.46 83.73
14:19:53 2090.77 51.46 83.74
14:19:54 2089.21 51.46 83.74
14:19:55 2090.39 51.46 83.74
14:19:56 2091.56 51.46 83.74
14:19:57 2095.51 51.46 83.74
14:19:58 2097.34 51.46 83.74
14:19:59 2096.99 51.46 83.74
14:20:00 2096.21 51.46 83.74
14:20:01 2093.40 51.46 83.74
14:20:02 2097.30 51.46 83.74
14:20:03 2092.06 51.46 83.74
14:20:04 2083.59 51.46 83.74
14:20:05 2082.11 51.46 83.74
14:20:06 2079.09 51.44 83.74
14:20:07 2080.17 51.44 83.74
14:20:08 2081.47 51.46 83.74
14:20:09 2082.32 51.46 83.74
14:20:10 2079.82 51.46 83.73
14:20:11 2082.37 51.46 83.73
14:20:12 2082.06 51.46 83.73
14:20:13 2072.54 51.46 83.73
14:20:14 2071.86 51.46 83.73
14:20:15 2070.65 51.46 83.73
14:20:16 2071.97 51.46 83.73
14:20:17 2074.82 51.46 83.73
14:20:18 2077.02 51.46 83.74
14:20:19 2078.36 51.46 83.73
14:20:20 2088.55 51.46 83.73
14:20:21 2095.19 51.46 83.73
14:20:22 2087.87 51.46 83.73
14:20:23 2074.82 51.46 83.73
14:20:24 2077.11 51.46 83.73
14:20:25 2073.15 51.46 83.73
14:20:26 2088.91 51.46 83.73
14:20:27 2075.80 51.46 83.73
14:20:28 2082.35 51.46 83.74
14:20:29 2077.36 51.46 83.74
14:20:30 2069.39 51.46 83.73
14:20:31 2073.20 51.46 83.73
14:20:32 2063.53 51.46 83.74
14:20:33 2068.93 51.46 83.74
14:20:34 2070.59 51.46 83.73
14:20:35 2068.82 51.46 83.73
14:20:36 2074.75 51.46 83.73
14:20:37 2070.21 51.46 83.73
14:20:38 2067.23 51.46 83.73
14:20:39 2067.33 51.46 83.73
14:20:40 2072.22 51.46 83.73
14:20:41 2074.07 51.46 83.73
14:20:42 2071.71 51.46 83.73
14:20:43 2072.05 51.46 83.73
14:20:44 2074.60 51.46 83.73
14:20:45 2077.14 51.46 83.73
14:20:46 2080.30 51.46 83.73
14:20:47 2079.97 51.46 83.73
14:20:48 2081.70 51.46 83.73
14:20:49 2078.08 51.46 83.73
14:20:50 2071.10 51.46 83.73
14:20:51 2075.59 51.46 83.73
14:20:52 2076.34 51.46 83.73
14:20:53 2077.62 51.46 83.73
14:20:54 2075.38 51.46 83.73
14:20:55 2075.05 51.46 83.73
14:20:56 2075.45 51.46 83.73
14:20:57 2075.60 51.46 83.73
14:20:58 2074.86 51.46 83.73
14:20:59 2073.30 51.46 83.73
14:21:00 2076.26 51.46 83.73
14:21:01 2073.86 51.46 83.73
14:21:02 2076.56 51.46 83.73
14:21:03 2079.04 51.46 83.73
14:21:04 2079.44 51.46 83.73
14:21:05 2077.35 51.46 83.73
14:21:06 2078.68 51.46 83.73
14:21:07 2076.03 51.46 83.73
14:21:08 2076.14 51.46 83.73
14:21:09 2087.78 51.46 83.73
14:21:10 2077.25 51.46 83.73
14:21:11 2075.88 51.46 83.73
14:21:12 2086.86 51.46 83.73
14:21:13 2080.05 51.46 83.73
14:21:14 2079.71 51.46 83.73
14:21:15 2083.26 51.46 83.73
14:21:16 2080.95 51.46 83.73
14:21:17 2080.48 51.46 83.73
14:21:18 2072.14 51.46 83.73
14:21:19 2022.20 51.46 83.73
14:21:20 2019.46 51.46 83.73
14:21:21 2033.98 51.46 83.73
14:21:22 2056.23 51.46 83.73
14:21:23 2057.48 51.46 83.73
14:21:24 2051.10 51.46 83.73
14:21:25 2055.20 51.46 83.73
14:21:26 2054.72 51.46 83.73
14:21:27 2049.12 51.46 83.73
14:21:28 2048.09 51.46 83.73
14:21:29 2046.78 51.46 83.73
14:21:30 2045.51 51.46 83.73
14:21:31 2058.58 51.46 83.73
14:21:32 2066.26 51.46 83.73
14:21:33 2066.79 51.46 83.73
14:21:34 2055.93 51.46 83.73
14:21:35 2053.16 51.46 83.73
14:21:36 2064.22 51.46 83.73
14:21:37 2066.09 51.46 83.73
14:21:38 2063.23 51.46 83.73
14:21:39 2063.82 51.46 83.73
14:21:40 2062.76 51.46 83.73
14:21:41 2058.31 51.46 83.73
14:21:42 2056.63 51.46 83.73
14:21:43 2059.05 51.46 83.73
14:21:44 2060.14 51.46 83.73
14:21:45 2060.36 51.46 83.73
14:21:46 2061.73 51.46 83.73
14:21:47 2063.90 51.46 83.73
14:21:48 2062.45 51.46 83.73
14:21:49 2060.97 51.46 83.73
14:21:50 2064.22 51.46 83.73
14:21:51 2068.01 51.46 83.73
14:21:52 2064.48 51.46 83.73
14:21:53 2051.93 51.46 83.73
14:21:54 2061.11 51.46 83.73
14:21:55 2061.61 51.46 83.73
14:21:56 2063.48 51.46 83.73
14:21:57 2057.52 51.46 83.74
14:21:58 2056.70 51.46 83.73
14:21:59 2057.35 51.46 83.73
14:22:00 2054.87 51.46 83.73
14:22:01 2051.55 51.46 83.74
14:22:02 2046.35 51.46 83.73
14:22:03 2050.46 51.46 83.73
14:22:04 2052.76 51.46 83.73
14:22:05 2044.95 51.46 83.73
14:22:06 2047.69 51.46 83.73
14:22:07 2047.52 51.46 83.73
14:22:08 2051.11 51.46 83.73
14:22:09 2050.24 51.46 83.73
14:22:10 2043.82 51.46 83.73
14:22:11 2025.47 51.46 83.73
14:22:12 2025.44 51.46 83.73
14:22:13 2032.14 51.46 83.73
14:22:14 2037.38 51.46 83.73
14:22:15 2044.17 51.46 83.73
14:22:16 2054.48 51.46 83.73
14:22:17 2055.05 51.46 83.73
14:22:18 2057.21 51.46 83.73
14:22:19 2067.91 51.46 83.73
14:22:20 2068.39 51.46 83.73
14:22:21 2054.70 51.46 83.73
14:22:22 2036.84 51.46 83.73
14:22:23 2037.63 51.46 83.73
14:22:24 2040.71 51.46 83.73
14:22:25 2048.78 51.46 83.73
14:22:26 2047.95 51.46 83.73
14:22:27 2046.00 51.46 83.73
14:22:28 2043.15 51.46 83.73
14:22:29 2042.04 51.46 83.73
14:22:30 2039.82 51.46 83.73
14:22:31 2035.23 51.46 83.73
14:22:32 2035.70 51.46 83.73
14:22:33 2048.25 51.46 83.73
14:22:34 2038.79 51.46 83.73
14:22:35 2038.73 51.46 83.73
14:22:36 2042.59 51.46 83.73
14:22:37 2041.51 51.46 83.73
14:22:38 2043.27 51.46 83.73
14:22:39 2040.11 51.46 83.73
14:22:40 2041.07 51.46 83.73
14:22:41 2051.14 51.46 83.73
14:22:42 2030.84 51.46 83.73
14:22:43 2032.07 51.46 83.73
14:22:44 2041.18 51.46 83.73
14:22:45 2037.88 51.46 83.73
14:22:46 2034.37 51.46 83.73
14:22:47 2041.89 51.46 83.73
14:22:48 2050.49 51.46 83.73
14:22:49 2058.21 51.46 83.73
14:22:50 2062.07 51.46 83.73
14:22:51 2064.57 51.46 83.73
14:22:52 2055.95 51.46 83.73
14:22:53 2044.32 51.46 83.73
14:22:54 2038.48 51.46 83.73
14:22:55 2038.47 51.46 83.73
14:22:56 2045.69 51.46 83.73
14:22:57 2051.62 51.46 83.73
14:22:58 2057.69 51.46 83.73
14:22:59 2039.98 51.46 83.73
14:23:00 2025.18 51.46 83.73
14:23:01 2020.19 51.46 83.73
14:23:02 2030.20 51.46 83.73
14:23:03 2038.73 51.46 83.73
14:23:04 2043.90 51.46 83.73
14:23:05 2030.64 51.46 83.73
14:23:06 2017.09 51.46 83.73
14:23:07 2005.52 51.46 83.73
14:23:08 2003.33 51.46 83.73
14:23:09 2006.16 51.46 83.73
14:23:10 2009.81 51.46 83.73
14:23:11 2015.15 51.46 83.73
14:23:12 2020.45 51.46 83.73
14:23:13 2021.22 51.44 83.73
14:23:14 2016.63 51.44 83.73
14:23:15 2010.55 51.46 83.73
14:23:16 2012.36 51.46 83.73
14:23:17 2007.54 51.46 83.73
14:23:18 2002.98 51.44 83.73
14:23:19 2004.01 51.44 83.73
14:23:20 2004.07 51.46 83.73
14:23:21 2003.04 51.46 83.73
14:23:22 2007.45 51.46 83.73
14:23:23 2017.25 51.46 83.73
14:23:24 2010.19 51.46 83.73
14:23:25 2004.56 51.46 83.73
14:23:26 2002.16 51.46 83.73
14:23:27 1993.67 51.46 83.73
14:23:28 1994.07 51.46 83.73
14:23:29 2000.17 51.46 83.73
14:23:30 2000.76 51.46 83.73
14:23:31 2006.52 51.46 83.73
14:23:32 2005.82 51.46 83.73
14:23:33 2009.81 51.46 83.73
14:23:34 2003.23 51.46 83.73
14:23:35 2001.48 51.46 83.73
14:23:36 2001.91 51.46 83.73
14:23:37 2006.46 51.46 83.73
14:23:38 2007.01 51.46 83.73
14:23:39 2015.03 51.46 83.73
14:23:40 2011.12 51.46 83.73
14:23:41 2018.45 51.46 83.73
14:23:42 2008.56 51.46 83.73
14:23:43 1995.19 51.46 83.73
14:23:44 1996.89 51.46 83.73
14:23:45 2003.04 51.46 83.73
14:23:46 2008.11 51.46 83.73
14:23:47 2010.09 51.46 83.73
14:23:48 2011.77 51.46 83.73
14:23:49 2007.05 51.46 83.73
14:23:50 2006.59 51.46 83.73
14:23:51 2004.92 51.46 83.73
14:23:52 2003.38 51.46 83.73
14:23:53 2000.49 51.46 83.73
14:23:54 2002.98 51.46 83.73
14:23:55 2009.13 51.46 83.73
14:23:56 2006.54 51.46 83.73
14:23:57 2007.68 51.46 83.73
14:23:58 2002.39 51.46 83.73
14:23:59 2006.32 51.46 83.73
14:24:00 2010.83 51.46 83.73
14:24:01 2001.98 51.46 83.73
14:24:02 2006.36 51.46 83.73
14:24:03 2012.23 51.46 83.73
14:24:04 2002.79 51.46 83.73
14:24:05 2003.11 51.46 83.73
14:24:06 2003.27 51.46 83.73
14:24:07 2000.09 51.46 83.73
14:24:08 2001.05 51.46 83.73
14:24:09 2003.91 51.46 83.73
14:24:10 2004.40 51.46 83.73
14:24:11 2008.19 51.46 83.73
14:24:12 2005.91 51.46 83.73
14:24:13 2003.94 51.46 83.73
14:24:14 2007.08 51.46 83.73
14:24:15 2009.22 51.46 83.73
14:24:16 2006.49 51.46 83.73
14:24:17 2000.55 51.46 83.73
14:24:18 2011.86 51.46 83.73
14:24:19 1998.55 51.46 83.73
14:24:20 2004.66 51.46 83.73
14:24:21 2009.84 51.46 83.73
14:24:22 1985.77 51.46 83.73
14:24:23 1980.85 51.46 83.73
14:24:24 1981.08 51.46 83.73
14:24:25 1980.04 51.46 83.73
14:24:26 1980.56 51.46 83.73
14:24:27 1984.00 51.46 83.73
14:24:28 1982.51 51.46 83.73
14:24:29 1981.99 51.46 83.73
14:24:30 1981.23 51.46 83.73
14:24:31 1979.90 51.46 83.73
14:24:32 1979.58 51.46 83.73
14:24:33 1980.42 51.46 83.73
14:24:34 1982.46 51.46 83.73
14:24:35 1984.13 51.46 83.73
14:24:36 1984.28 51.46 83.73
14:24:37 1984.91 51.46 83.73
14:24:38 1987.75 51.46 83.73
14:24:39 1990.86 51.46 83.73
14:24:40 1988.39 51.46 83.73
14:24:41 1985.43 51.46 83.73
14:24:42 1985.24 51.46 83.73
14:24:43 1985.67 51.46 83.73
14:24:44 1981.29 51.46 83.73
14:24:45 1985.00 51.46 83.73
14:24:46 1985.42 51.46 83.73
14:24:47 1985.22 51.46 83.73
14:24:48 1987.08 51.46 83.73
14:24:49 1987.13 51.46 83.73
14:24:50 1986.76 51.46 83.73
14:24:51 1988.51 51.46 83.73
14:24:52 1985.96 51.46 83.73
14:24:53 1988.85 51.46 83.73
14:24:54 1987.51 51.46 83.73
14:24:55 1989.02 51.46 83.73
14:24:56 1983.84 51.46 83.73
14:24:57 1975.66 51.46 83.73
14:24:58 1985.66 51.46 83.73
14:24:59 1986.66 51.46 83.73
14:25:00 1971.30 51.46 83.73
14:25:01 1969.10 51.46 83.73
14:25:02 1985.58 51.46 83.73
14:25:03 1978.30 51.46 83.73
14:25:04 1967.09 51.46 83.73
14:25:05 1976.51 51.46 83.73
14:25:06 1973.15 51.46 83.73
14:25:07 1970.57 51.46 83.73
14:25:08 1970.34 51.46 83.73
14:25:09 1972.45 51.46 83.73
14:25:10 1971.55 51.46 83.73
14:25:11 1972.89 51.46 83.73
14:25:12 1974.93 51.46 83.73
14:25:13 1976.40 51.46 83.73
14:25:14 1978.86 51.46 83.73
14:25:15 1976.71 51.46 83.73
14:25:16 1978.80 51.46 83.73
14:25:17 1969.97 51.46 83.73
14:25:18 1970.28 51.46 83.73
14:25:19 1971.85 51.46 83.73
14:25:20 1969.86 51.46 83.73
14:25:21 1964.11 51.46 83.73
14:25:22 1965.98 51.46 83.73
14:25:23 1967.79 51.46 83.73
14:25:24 1969.44 51.46 83.73
14:25:25 1971.25 51.46 83.73
14:25:26 1974.01 51.46 83.73
14:25:27 1972.65 51.46 83.73
14:25:28 1979.05 51.46 83.73
14:25:29 1979.87 51.46 83.73
14:25:30 1977.82 51.46 83.73
14:25:31 1974.24 51.46 83.73
14:25:32 1979.39 51.46 83.73
14:25:33 1985.84 51.46 83.73
14:25:34 1982.17 51.46 83.73
14:25:35 1980.77 51.46 83.73
14:25:36 1979.69 51.46 83.73
14:25:37 1982.78 51.46 83.73
14:25:38 1983.84 51.46 83.73
14:25:39 1979.40 51.46 83.73
14:25:40 1975.63 51.46 83.73
14:25:41 1981.31 51.46 83.73
14:25:42 1983.11 51.46 83.73
14:25:43 1979.36 51.46 83.73
14:25:44 1976.98 51.46 83.73
14:25:45 1976.52 51.46 83.73
14:25:46 1976.07 51.46 83.73
14:25:47 1973.20 51.46 83.73
14:25:48 1966.94 51.46 83.73
14:25:49 1962.40 51.46 83.73
14:25:50 1980.49 51.46 83.73
14:25:51 1985.39 51.46 83.73
14:25:52 1973.26 51.46 83.73
14:25:53 1968.38 51.46 83.73
14:25:54 1961.95 51.46 83.73
14:25:55 1962.40 51.46 83.73
14:25:56 1961.03 51.46 83.73
14:25:57 1959.98 51.46 83.73
14:25:58 1967.71 51.46 83.73
14:25:59 1969.34 51.46 83.73
14:26:00 1976.55 51.46 83.73
14:26:01 1961.82 51.46 83.73
14:26:02 1966.37 51.46 83.73
14:26:03 1975.49 51.46 83.73
14:26:04 1970.81 51.46 83.73
14:26:05 1965.67 51.46 83.73
14:26:06 1967.14 51.46 83.73
14:26:07 1965.37 51.46 83.73
14:26:08 1970.56 51.46 83.73
14:26:09 1967.38 51.46 83.73
14:26:10 1956.26 51.46 83.73
14:26:11 1959.69 51.46 83.73
14:26:12 1966.87 51.46 83.73
14:26:13 1968.14 51.46 83.73
14:26:14 1958.18 51.46 83.73
14:26:15 1954.97 51.46 83.73
14:26:17 1957.91 51.46 83.73
14:26:18 1957.28 51.46 83.73
14:26:19 1957.80 51.46 83.73
14:26:20 1958.98 51.46 83.73
14:26:21 1954.96 51.46 83.73
14:26:22 1951.51 51.46 83.73
14:26:23 1950.89 51.46 83.73
14:26:24 1953.40 51.46 83.73
14:26:25 1955.91 51.46 83.73
14:26:26 1957.60 51.46 83.73
14:26:27 1956.71 51.46 83.73
14:26:28 1956.84 51.46 83.73
14:26:29 1959.67 51.46 83.73
14:26:30 1961.73 51.46 83.73
14:26:31 1962.02 51.46 83.73
14:26:32 1961.93 51.46 83.73
14:26:33 1962.44 51.46 83.73
14:26:34 1959.19 51.46 83.73
14:26:35 1961.19 51.46 83.73
14:26:36 1962.34 51.46 83.73
14:26:37 1960.35 51.46 83.73
14:26:38 1960.20 51.46 83.73
14:26:39 1962.43 51.46 83.73
14:26:40 1961.50 51.46 83.73
14:26:41 1961.60 51.46 83.73
14:26:42 1960.42 51.46 83.73
14:26:43 1959.54 51.46 83.73
14:26:44 1955.82 51.46 83.73
14:26:45 1956.29 51.46 83.73
14:26:46 1959.28 51.46 83.73
14:26:47 1960.65 51.46 83.73
14:26:48 1960.29 51.46 83.73
14:26:49 1960.64 51.46 83.73
14:26:50 1965.98 51.46 83.73
14:26:51 1965.87 51.46 83.73
14:26:52 1965.98 51.46 83.73
14:26:53 1968.40 51.46 83.73
14:26:54 1967.65 51.46 83.73
14:26:55 1962.37 51.46 83.73
14:26:56 1962.46 51.46 83.73
14:26:57 1959.33 51.46 83.73
14:26:58 1959.02 51.46 83.73
14:26:59 1961.89 51.46 83.73
14:27:00 1959.45 51.46 83.73
14:27:01 1956.44 51.46 83.73
14:27:02 1958.98 51.46 83.73
14:27:03 1964.02 51.46 83.73
14:27:04 1960.29 51.46 83.73
14:27:05 1958.38 51.46 83.73
14:27:06 1955.02 51.46 83.73
14:27:07 1948.62 51.46 83.73
14:27:08 1948.66 51.46 83.73
14:27:09 1946.02 51.46 83.73
14:27:10 1946.42 51.46 83.73
14:27:11 1940.04 51.46 83.73
14:27:12 1933.07 51.46 83.73
14:27:13 1931.53 51.46 83.73
14:27:14 1932.42 51.46 83.73
14:27:15 1935.18 51.46 83.73
14:27:16 1937.73 51.46 83.73
14:27:17 1937.65 51.46 83.73
14:27:18 1937.22 51.46 83.73
14:27:19 1938.50 51.46 83.73
14:27:20 1938.39 51.46 83.73
14:27:21 1939.22 51.46 83.73
14:27:22 1943.30 51.46 83.73
14:27:23 1943.15 51.46 83.73
14:27:24 1942.88 51.46 83.73
14:27:25 1941.79 51.46 83.73
14:27:26 1941.41 51.46 83.73
14:27:27 1938.67 51.46 83.73
14:27:28 1939.51 51.46 83.73
14:27:29 1940.87 51.46 83.73
14:27:30 1939.55 51.46 83.73
14:27:31 1934.63 51.46 83.73
14:27:32 1932.87 51.46 83.73
14:27:33 1932.01 51.46 83.73
14:27:34 1930.44 51.46 83.73
14:27:35 1928.68 51.46 83.73
14:27:36 1929.59 51.46 83.73
14:27:37 1934.68 51.46 83.73
14:27:38 1935.67 51.46 83.73
14:27:39 1936.10 51.46 83.73
14:27:40 1934.58 51.46 83.73
14:27:41 1931.55 51.46 83.73
14:27:42 1930.70 51.46 83.73
14:27:43 1933.23 51.46 83.73
14:27:44 1943.72 51.46 83.73
14:27:45 1954.89 51.46 83.73
14:27:46 1956.75 51.46 83.73
14:27:47 1956.87 51.46 83.73
14:27:48 1953.98 51.46 83.73
14:27:49 1956.08 51.46 83.73
14:27:50 1952.29 51.46 83.73
14:27:51 1946.30 51.46 83.73
14:27:52 1945.90 51.46 83.73
14:27:53 1943.17 51.46 83.73
14:27:54 1940.19 51.46 83.73
14:27:55 1955.61 51.46 83.73
14:27:56 1958.26 51.46 83.73
14:27:57 1955.37 51.46 83.73
14:27:58 1945.53 51.46 83.73
14:27:59 1935.50 51.46 83.73
14:28:00 1942.87 51.46 83.73
14:28:01 1951.73 51.46 83.73
14:28:02 1947.96 51.46 83.73
14:28:03 1937.48 51.46 83.73
14:28:04 1937.34 51.46 83.73
14:28:05 1939.64 51.46 83.73
14:28:06 1940.95 51.46 83.73
14:28:07 1935.73 51.46 83.73
14:28:08 1930.30 51.46 83.73
14:28:09 1934.16 51.46 83.73
14:28:10 1921.81 51.46 83.73
14:28:11 1925.09 51.46 83.73
14:28:12 1914.70 51.46 83.73
14:28:13 1914.79 51.46 83.73
14:28:14 1917.57 51.46 83.73
14:28:15 1916.94 51.46 83.73
14:28:16 1916.95 51.46 83.73
14:28:17 1919.58 51.46 83.73
14:28:18 1919.32 51.46 83.73
14:28:19 1919.44 51.46 83.73
14:28:20 1924.14 51.46 83.73
14:28:21 1922.95 51.46 83.73
14:28:22 1920.72 51.46 83.73
14:28:23 1924.61 51.46 83.73
14:28:24 1920.66 51.46 83.73
14:28:25 1920.88 51.46 83.73
14:28:26 1921.17 51.46 83.73
14:28:27 1919.85 51.46 83.73
14:28:28 1922.74 51.46 83.73
14:28:29 1924.29 51.46 83.73
14:28:30 1921.27 51.46 83.73
14:28:31 1921.03 51.46 83.73
14:28:32 1923.75 51.46 83.73
14:28:33 1923.22 51.46 83.73
14:28:34 1922.48 51.46 83.73
14:28:35 1920.81 51.46 83.73
14:28:36 1927.53 51.46 83.73
14:28:37 1928.05 51.46 83.73
14:28:38 1929.35 51.46 83.73
14:28:39 1933.75 51.46 83.73
14:28:40 1926.03 51.46 83.73
14:28:41 1926.59 51.46 83.73
14:28:42 1929.05 51.46 83.73
14:28:43 1928.61 51.46 83.73
14:28:44 1930.88 51.46 83.73
14:28:45 1921.85 51.46 83.73
14:28:46 1909.43 51.46 83.73
14:28:47 1910.45 51.46 83.73
14:28:48 1911.24 51.46 83.73
14:28:49 1920.64 51.46 83.73
14:28:50 1918.22 51.46 83.73
14:28:51 1922.71 51.46 83.73
14:28:52 1922.43 51.46 83.73
14:28:53 1905.77 51.46 83.73
14:28:54 1913.40 51.46 83.73
14:28:55 1921.93 51.46 83.73
14:28:56 1920.59 51.46 83.73
14:28:57 1919.67 51.46 83.73
14:28:58 1925.95 51.46 83.73
14:28:59 1932.18 51.46 83.73
14:29:00 1936.19 51.46 83.73
14:29:01 1923.81 51.46 83.73
14:29:02 1932.40 51.46 83.73
14:29:03 1932.93 51.46 83.73
14:29:04 1916.93 51.46 83.73
14:29:05 1894.29 51.46 83.73
14:29:06 1892.88 51.46 83.73
14:29:07 1896.28 51.46 83.73
14:29:08 1901.59 51.46 83.73
14:29:09 1903.77 51.46 83.73
14:29:10 1914.68 51.46 83.73
14:29:11 1906.18 51.46 83.73
14:29:12 1901.86 51.46 83.73
14:29:13 1903.27 51.46 83.73
14:29:14 1904.83 51.46 83.73
14:29:15 1904.56 51.46 83.73
14:29:16 1903.00 51.46 83.73
14:29:17 1901.88 51.46 83.73
14:29:18 1903.31 51.46 83.73
14:29:19 1904.73 51.46 83.73
14:29:20 1905.93 51.46 83.73
14:29:21 1905.41 51.46 83.73
14:29:22 1909.61 51.46 83.73
14:29:23 1910.98 51.46 83.73
14:29:24 1909.52 51.46 83.73
14:29:25 1910.40 51.46 83.73
14:29:26 1911.26 51.46 83.73
14:29:27 1910.48 51.46 83.73
14:29:28 1894.98 51.46 83.73
14:29:29 1879.49 51.46 83.73
14:29:30 1882.84 51.46 83.73
14:29:31 1894.11 51.46 83.73
14:29:32 1901.01 51.46 83.73
14:29:33 1895.02 51.46 83.73
14:29:34 1889.16 51.46 83.73
14:29:35 1889.16 51.46 83.73
14:29:36 1894.44 51.46 83.73
14:29:37 1900.34 51.46 83.73
14:29:38 1902.56 51.46 83.73
14:29:39 1901.58 51.46 83.73
14:29:40 1901.86 51.46 83.73
14:29:41 1897.72 51.46 83.73
14:29:42 1890.14 51.46 83.73
14:29:43 1883.68 51.46 83.73
14:29:44 1887.09 51.46 83.73
14:29:45 1890.08 51.46 83.73
14:29:46 1891.44 51.46 83.73
14:29:47 1894.07 51.46 83.72
14:29:48 1893.14 51.46 83.72
14:29:49 1890.55 51.46 83.73
14:29:50 1889.87 51.46 83.73
14:29:51 1890.64 51.46 83.73
14:29:52 1891.22 51.46 83.73
14:29:53 1888.21 51.46 83.73
14:29:54 1892.53 51.46 83.72
14:29:55 1892.47 51.46 83.72
14:29:56 1900.43 51.46 83.73
14:29:57 1907.14 51.46 83.73
14:29:58 1901.78 51.46 83.73
14:29:59 1894.46 51.46 83.73
14:30:00 1897.29 51.46 83.73
14:30:01 1903.08 51.46 83.73
14:30:02 1902.83 51.46 83.73
14:30:03 1891.28 51.46 83.73
14:30:04 1884.95 51.46 83.73
14:30:05 1887.53 51.46 83.73
14:30:06 1895.03 51.46 83.72
14:30:07 1896.65 51.46 83.72
14:30:08 1900.08 51.46 83.73
14:30:09 1889.20 51.46 83.73
14:30:10 1879.97 51.46 83.73
14:30:11 1887.86 51.46 83.73
14:30:12 1893.30 51.46 83.73
14:30:13 1896.38 51.46 83.73
14:30:14 1898.36 51.46 83.73
14:30:15 1900.95 51.46 83.73
14:30:16 1899.85 51.46 83.73
14:30:17 1899.02 51.46 83.73
14:30:18 1896.21 51.46 83.73
14:30:19 1895.72 51.46 83.73
14:30:20 1886.32 51.46 83.73
14:30:21 1886.33 51.46 83.72
14:30:22 1890.08 51.46 83.72
14:30:23 1893.80 51.46 83.73
14:30:24 1888.42 51.46 83.73
14:30:25 1892.29 51.46 83.73
14:30:26 1894.38 51.46 83.72
14:30:27 1885.84 51.46 83.72
14:30:28 1883.02 51.46 83.73
14:30:29 1881.79 51.46 83.73
14:30:30 1885.90 51.46 83.73
14:30:31 1887.09 51.46 83.73
14:30:32 1885.32 51.46 83.73
14:30:33 1887.41 51.46 83.73
14:30:34 1890.96 51.46 83.73
14:30:35 1883.02 51.46 83.72
14:30:36 1883.34 51.46 83.72
14:30:37 1878.68 51.46 83.73
14:30:38 1876.71 51.46 83.72
14:30:39 1884.13 51.46 83.72
14:30:40 1871.56 51.46 83.72
14:30:41 1869.27 51.46 83.72
14:30:42 1867.92 51.46 83.72
14:30:43 1871.63 51.46 83.72
14:30:44 1878.26 51.46 83.73
14:30:45 1879.25 51.46 83.73
14:30:46 1874.62 51.46 83.73
14:30:47 1874.87 51.46 83.72
14:30:48 1866.70 51.46 83.72
14:30:49 1862.37 51.46 83.72
14:30:50 1865.04 51.46 83.72
14:30:51 1870.67 51.46 83.72
14:30:52 1871.15 51.46 83.72
14:30:53 1876.83 51.46 83.73
14:30:54 1887.37 51.46 83.73
14:30:55 1879.64 51.46 83.72
14:30:56 1875.30 51.46 83.72
14:30:57 1873.13 51.46 83.72
14:30:58 1869.42 51.46 83.72
14:30:59 1871.51 51.46 83.72
14:31:00 1873.26 51.46 83.72
14:31:01 1879.07 51.46 83.72
14:31:02 1880.77 51.46 83.72
14:31:03 1885.02 51.46 83.72
14:31:04 1877.75 51.46 83.72
14:31:05 1880.24 51.46 83.72
14:31:06 1877.26 51.46 83.72
14:31:07 1874.24 51.46 83.72
14:31:08 1867.96 51.46 83.72
14:31:09 1864.29 51.46 83.72
14:31:10 1859.03 51.46 83.72
14:31:11 1856.37 51.46 83.72
14:31:12 1857.25 51.46 83.72
14:31:13 1865.26 51.46 83.72
14:31:14 1865.18 51.46 83.72
14:31:15 1863.80 51.46 83.72
14:31:16 1858.71 51.46 83.72
14:31:17 1866.69 51.46 83.72
14:31:18 1865.41 51.46 83.72
14:31:19 1868.93 51.46 83.72
14:31:20 1856.35 51.46 83.72
14:31:21 1852.97 51.46 83.72
14:31:22 1857.55 51.46 83.72
14:31:23 1859.71 51.46 83.72
14:31:24 1857.61 51.46 83.73
14:31:25 1855.99 51.46 83.72
14:31:26 1858.41 51.46 83.72
14:31:27 1865.76 51.46 83.72
14:31:28 1873.45 51.46 83.73
14:31:29 1859.73 51.46 83.73
14:31:30 1854.05 51.46 83.72
14:31:31 1853.69 51.46 83.72
14:31:32 1862.16 51.46 83.72
14:31:33 1860.91 51.46 83.72
14:31:34 1862.31 51.46 83.72
14:31:35 1864.02 51.46 83.72
14:31:36 1866.81 51.46 83.72
14:31:37 1857.36 51.46 83.72
14:31:38 1863.67 51.46 83.72
14:31:39 1864.60 51.46 83.72
14:31:40 1863.85 51.46 83.72
14:31:41 1850.36 51.46 83.72
14:31:42 1856.97 51.46 83.73
14:31:43 1860.40 51.46 83.72
14:31:44 1856.73 51.46 83.72
14:31:45 1852.94 51.46 83.72
14:31:46 1854.41 51.46 83.72
14:31:47 1861.45 51.46 83.72
14:31:48 1859.99 51.46 83.72
14:31:49 1861.29 51.46 83.72
14:31:50 1862.77 51.46 83.72
14:31:51 1861.78 51.46 83.72
14:31:52 1861.75 51.46 83.72
14:31:53 1859.15 51.46 83.72
14:31:54 1862.00 51.46 83.72
14:31:55 1862.81 51.46 83.72
14:31:56 1862.55 51.46 83.72
14:31:57 1862.94 51.46 83.72
14:31:58 1866.35 51.46 83.72
14:31:59 1861.53 51.46 83.72
14:32:00 1860.34 51.46 83.72
14:32:01 1871.61 51.46 83.72
14:32:02 1872.72 51.46 83.72
14:32:03 1860.45 51.46 83.72
14:32:04 1860.73 51.46 83.72
14:32:05 1867.02 51.46 83.72
14:32:06 1868.07 51.46 83.72
14:32:07 1864.60 51.46 83.72
14:32:08 1862.02 51.46 83.72
14:32:09 1865.10 51.46 83.72
14:32:10 1861.28 51.46 83.72
14:32:11 1848.79 51.46 83.72
14:32:12 1849.27 51.46 83.72
14:32:13 1852.12 51.46 83.72
14:32:14 1864.65 51.46 83.72
14:32:15 1864.98 51.46 83.72
14:32:16 1867.67 51.46 83.72
14:32:17 1856.68 51.46 83.72
14:32:18 1850.78 51.46 83.72
14:32:19 1858.22 51.46 83.72
14:32:20 1859.33 51.46 83.72
14:32:21 1854.27 51.46 83.72
14:32:22 1869.29 51.46 83.72
14:32:23 1870.71 51.46 83.72
14:32:24 1859.32 51.46 83.72
14:32:25 1865.06 51.46 83.72
14:32:26 1865.59 51.46 83.72
14:32:27 1870.81 51.46 83.72
14:32:28 1864.93 51.46 83.72
14:32:29 1862.29 51.46 83.72
14:32:30 1863.00 51.46 83.72
14:32:31 1863.97 51.46 83.72
14:32:32 1862.66 51.46 83.72
14:32:33 1865.39 51.46 83.72
14:32:34 1864.38 51.46 83.72
14:32:35 1865.06 51.46 83.72
14:32:36 1866.44 51.46 83.72
14:32:37 1864.89 51.46 83.72
14:32:38 1862.20 51.46 83.72
14:32:39 1863.38 51.46 83.72
14:32:40 1864.08 51.46 83.72
14:32:41 1859.46 51.46 83.72
14:32:42 1859.74 51.46 83.72
14:32:43 1860.97 51.46 83.72
14:32:44 1865.52 51.46 83.72
14:32:45 1867.14 51.46 83.72
14:32:46 1862.17 51.46 83.72
14:32:47 1861.78 51.46 83.72
14:32:48 1861.08 51.46 83.72
14:32:49 1862.73 51.46 83.72
14:32:50 1866.91 51.46 83.72
14:32:51 1868.37 51.46 83.72
14:32:52 1863.63 51.46 83.72
14:32:53 1869.43 51.46 83.72
14:32:54 1869.84 51.46 83.72
14:32:55 1865.58 51.46 83.72
14:32:56 1865.21 51.46 83.72
14:32:57 1865.41 51.46 83.72
14:32:58 1863.60 51.46 83.72
14:32:59 1846.28 51.46 83.72
14:33:00 1841.68 51.46 83.72
14:33:01 1845.13 51.46 83.72
14:33:02 1854.40 51.46 83.72
14:33:03 1856.48 51.46 83.72
14:33:04 1858.52 51.46 83.72
14:33:05 1861.39 51.46 83.72
14:33:06 1862.40 51.46 83.72
14:33:07 1863.30 51.46 83.72
14:33:08 1862.22 51.46 83.72
14:33:09 1862.01 51.46 83.72
14:33:10 1858.19 51.46 83.72
14:33:11 1855.89 51.46 83.72
14:33:12 1855.80 51.46 83.72
14:33:13 1855.03 51.46 83.72
14:33:14 1854.14 51.46 83.72
14:33:15 1856.24 51.46 83.72
14:33:16 1856.29 51.46 83.72
14:33:17 1852.68 51.46 83.72
14:33:18 1848.75 51.46 83.72
14:33:19 1847.02 51.46 83.72
14:33:20 1852.56 51.46 83.72
14:33:21 1856.76 51.46 83.72
14:33:22 1856.49 51.46 83.72
14:33:23 1852.44 51.46 83.72
14:33:24 1854.03 51.46 83.72
14:33:25 1853.23 51.46 83.72
14:33:26 1852.57 51.46 83.72
14:33:27 1854.57 51.46 83.72
14:33:28 1853.50 51.46 83.72
14:33:29 1857.06 51.46 83.72
14:33:30 1856.47 51.46 83.72
14:33:31 1843.36 51.46 83.72
14:33:32 1831.49 51.46 83.72
14:33:33 1839.46 51.46 83.72
14:33:34 1846.48 51.46 83.72
14:33:35 1844.21 51.46 83.72
14:33:36 1837.92 51.46 83.72
14:33:37 1843.68 51.46 83.72
14:33:38 1828.18 51.46 83.72
14:33:39 1807.14 51.46 83.72
14:33:40 1806.97 51.46 83.72
14:33:41 1800.37 51.46 83.72
14:33:42 1814.04 51.46 83.72
14:33:43 1698.90 51.46 83.72
14:33:44 1755.62 51.46 83.72
14:33:45 1839.43 51.46 83.72
14:33:46 1828.43 51.46 83.72
14:33:47 1802.12 51.46 83.72
14:33:48 1795.10 51.46 83.72
14:33:49 1797.22 51.46 83.72
14:33:50 1799.10 51.46 83.72
14:33:51 1813.75 51.46 83.72
14:33:52 1803.52 51.46 83.72
14:33:53 1724.58 51.46 83.72
14:33:54 1731.90 51.46 83.72
14:33:55 1794.82 51.46 83.72
14:33:56 1757.16 51.46 83.72
14:33:57 1813.62 51.46 83.72
14:33:58 1801.36 51.46 83.72
14:33:59 1777.86 51.46 83.72
14:34:00 1789.03 51.46 83.72
14:34:01 1616.27 51.46 83.72
14:34:02 1659.22 51.46 83.72
14:34:03 1644.16 51.46 83.72
14:34:04 1686.09 51.46 83.72
14:34:05 1727.27 51.46 83.72
14:34:06 1739.29 51.46 83.72
14:34:07 1749.63 51.46 83.72
14:34:08 1624.74 51.46 83.72
14:34:09 1599.62 51.46 83.72
14:34:10 1609.24 51.46 83.72
14:34:11 1571.69 51.46 83.72
14:34:12 1575.20 51.46 83.72
14:34:13 1563.92 51.46 83.72
14:34:14 1582.17 51.46 83.72
14:34:15 1809.46 51.46 83.72
14:34:16 1857.48 51.46 83.72
14:34:17 1807.71 51.46 83.72
14:34:18 1816.02 51.46 83.72
14:34:19 1795.05 51.46 83.72
14:34:20 1729.54 51.46 83.72
14:34:21 1565.60 51.46 83.72
14:34:22 1575.34 51.46 83.72
14:34:23 1588.59 51.46 83.72
14:34:24 1595.13 51.46 83.72
14:34:25 1606.45 51.46 83.72
14:34:26 1644.49 51.46 83.72
14:34:27 1672.43 51.46 83.72
14:34:28 1679.24 51.46 83.72
14:34:29 1682.44 51.46 83.72
14:34:30 1684.86 51.46 83.72
14:34:31 1686.54 51.46 83.72
14:34:32 1687.71 51.46 83.72
14:34:33 1687.25 51.46 83.72
14:34:34 1686.45 51.46 83.72
14:34:35 1682.86 51.46 83.72
14:34:36 1673.01 51.46 83.72
14:34:37 1681.13 51.46 83.72
14:34:38 1713.57 51.46 83.72
14:34:39 1485.98 51.46 83.72
14:34:40 1466.15 51.46 83.72
14:34:41 1569.26 51.46 83.72
14:34:42 1600.27 51.46 83.72
14:34:43 1591.89 51.46 83.72
14:34:44 1523.84 51.46 83.72
14:34:45 1521.08 51.46 83.72
14:34:46 1509.72 51.46 83.72
14:34:47 1491.88 51.46 83.72
14:34:48 1516.10 51.46 83.72
14:34:49 1566.91 51.46 83.72
14:34:50 1582.57 51.46 83.72
14:34:51 1524.94 51.46 83.72
14:34:52 1530.33 51.46 83.72
14:34:53 1534.03 51.46 83.72
14:34:54 1484.29 51.46 83.72
14:34:55 1507.19 51.46 83.72
14:34:56 1490.41 51.46 83.72
14:34:57 1469.45 51.46 83.72
14:34:58 1489.02 51.46 83.72
14:34:59 1626.10 51.46 83.72
14:35:00 1669.18 51.46 83.72
14:35:01 1679.95 51.46 83.72
14:35:02 1662.13 51.46 83.72
14:35:03 1632.77 51.46 83.72
14:35:04 1639.98 51.46 83.72
14:35:05 1677.27 51.46 83.72
14:35:06 1679.22 51.46 83.72
14:35:07 1688.78 51.46 83.72
14:35:08 1676.36 51.46 83.72
14:35:09 1664.90 51.46 83.72
14:35:10 1660.03 51.46 83.72
14:35:11 1663.82 51.46 83.72
14:35:12 1673.85 51.46 83.72
14:35:13 1683.73 51.46 83.72
14:35:14 1643.85 51.46 83.72
14:35:15 1572.60 51.46 83.72
14:35:16 1616.94 51.46 83.72
14:35:17 1639.93 51.46 83.72
14:35:18 1621.79 51.46 83.72
14:35:19 1612.78 51.46 83.72
14:35:20 1596.18 51.46 83.72
14:35:21 1578.20 51.46 83.72
14:35:22 1556.88 51.46 83.72
14:35:23 1585.49 51.46 83.72
14:35:24 1626.43 51.46 83.72
14:35:25 1647.01 51.46 83.72
14:35:26 1676.64 51.46 83.72
14:35:27 1680.71 51.46 83.72
14:35:28 1702.55 51.46 83.72
14:35:29 1686.04 51.46 83.72
14:35:30 1674.94 51.46 83.72
14:35:31 1703.01 51.46 83.72
14:35:32 1705.05 51.46 83.72
14:35:33 1711.78 51.46 83.72
14:35:34 1726.70 51.46 83.72
14:35:35 1735.70 51.46 83.72
14:35:36 1738.33 51.46 83.72
14:35:37 1736.97 51.46 83.72
14:35:38 1732.54 51.46 83.72
14:35:39 1730.65 51.46 83.72
14:35:40 1719.26 51.46 83.72
14:35:41 1700.24 51.46 83.72
14:35:42 1707.43 51.46 83.72
14:35:43 1711.35 51.46 83.72
14:35:44 1708.25 51.46 83.72
14:35:45 1698.94 51.46 83.72
14:35:46 1698.23 51.46 83.72
14:35:47 1709.25 51.46 83.72
14:35:48 1726.06 51.46 83.72
14:35:49 1734.18 51.46 83.72
14:35:50 1736.00 51.46 83.72
14:35:51 1731.74 51.46 83.72
14:35:52 1649.86 51.46 83.72
14:35:53 1671.94 51.46 83.72
14:35:54 1667.09 51.46 83.72
14:35:55 1659.96 51.46 83.72
14:35:56 1676.06 51.46 83.72
14:35:57 1682.98 51.46 83.72
14:35:58 1671.43 51.46 83.72
14:35:59 1638.60 51.46 83.72
14:36:00 1632.41 51.46 83.72
14:36:01 1644.81 51.46 83.72
14:36:02 1639.07 51.46 83.72
14:36:03 1637.63 51.46 83.72
14:36:04 1639.55 51.46 83.72
14:36:05 1646.71 51.46 83.72
14:36:06 1655.09 51.46 83.72
14:36:07 1658.00 51.46 83.72
14:36:08 1659.32 51.46 83.72
14:36:09 1656.11 51.46 83.72
14:36:10 1662.45 51.46 83.72
14:36:11 1708.39 51.46 83.72
14:36:12 1709.11 51.46 83.72
14:36:13 1647.79 51.46 83.72
14:36:14 1653.15 51.46 83.72
14:36:15 1696.91 51.46 83.72
14:36:16 1673.00 51.46 83.72
14:36:17 1603.37 51.46 83.72
14:36:18 1592.73 51.46 83.72
14:36:19 1643.71 51.46 83.72
14:36:20 1607.95 51.46 83.72
14:36:21 1620.29 51.46 83.72
14:36:22 1618.68 51.46 83.72
14:36:23 1596.83 51.46 83.72
14:36:24 1615.66 51.46 83.72
14:36:25 1627.75 51.46 83.72
14:36:26 1617.17 51.46 83.72
14:36:27 1642.14 51.46 83.72
14:36:28 1654.55 51.46 83.72
14:36:29 1642.88 51.46 83.72
14:36:30 1627.00 51.46 83.72
14:36:31 1611.60 51.46 83.72
14:36:32 1572.99 51.46 83.72
14:36:33 1559.53 51.44 83.72
14:36:34 1510.94 51.44 83.72
14:36:35 1475.56 51.46 83.72
14:36:36 1502.26 51.46 83.72
14:36:37 1513.54 51.46 83.72
14:36:38 1555.21 51.46 83.72
14:36:39 1527.43 51.46 83.72
14:36:40 1488.78 51.46 83.72
14:36:41 1492.22 51.46 83.72
14:36:42 1494.76 51.46 83.72
14:36:43 1503.43 51.46 83.72
14:36:44 1494.92 51.46 83.72
14:36:45 1482.75 51.46 83.72
14:36:46 1501.89 51.46 83.72
14:36:47 1480.37 51.46 83.72
14:36:48 1465.36 51.46 83.72
14:36:49 1438.59 51.46 83.72
14:36:50 1409.56 51.46 83.72
14:36:51 1411.81 51.46 83.72
14:36:52 1408.91 51.46 83.72
14:36:53 1414.33 51.46 83.72
14:36:54 1421.01 51.46 83.72
14:36:55 1422.47 51.46 83.72
14:36:56 1428.55 51.46 83.72
14:36:57 1425.54 51.46 83.72
14:36:58 1437.30 51.46 83.72
14:36:59 1489.64 51.46 83.72
14:37:00 1523.91 51.46 83.72
14:37:01 1504.64 51.46 83.72
14:37:02 1479.41 51.46 83.72
14:37:03 1480.09 51.46 83.72
14:37:04 1487.49 51.46 83.72
14:37:05 1477.99 51.46 83.72
14:37:06 1509.25 51.46 83.72
14:37:07 1552.46 51.46 83.72
14:37:08 1545.67 51.46 83.72
14:37:09 1536.67 51.46 83.72
14:37:10 1526.49 51.46 83.72
14:37:11 1430.72 51.46 83.72
14:37:12 1519.71 51.46 83.72
14:37:13 1583.98 51.46 83.72
14:37:14 1562.96 51.46 83.72
14:37:15 1425.01 51.46 83.72
14:37:16 1453.17 51.46 83.72
14:37:17 1573.12 51.46 83.72
14:37:18 1459.16 51.46 83.72
14:37:19 1560.00 51.46 83.72
14:37:20 1623.70 51.46 83.72
14:37:21 1579.44 51.46 83.72
14:37:22 1444.02 51.46 83.72
14:37:23 1365.29 51.46 83.72
14:37:24 1370.16 51.46 83.72
14:37:25 1423.42 51.46 83.72
14:37:26 1395.42 51.46 83.72
14:37:27 1397.23 51.46 83.72
14:37:28 1411.83 51.46 83.70
14:37:29 1422.78 51.46 83.70
14:37:30 1457.60 51.46 83.70
14:37:31 1444.50 51.46 83.72
14:37:32 1412.66 51.46 83.72
14:37:33 1461.42 51.46 83.72
14:37:34 1508.65 51.46 83.72
14:37:35 1528.78 51.46 83.72
14:37:36 1487.25 51.46 83.72
14:37:37 1437.10 51.46 83.72
14:37:38 1469.34 51.46 83.70
14:37:39 1483.24 51.46 83.70
14:37:40 1478.38 51.46 83.72
14:37:41 1476.59 51.46 83.72
14:37:42 1536.61 51.46 83.72
14:37:43 1520.79 51.46 83.72
14:37:44 1501.33 51.46 83.72
14:37:45 1426.38 51.46 83.72
14:37:46 1445.82 51.46 83.70
14:37:47 1536.94 51.46 83.70
14:37:48 1532.18 51.46 83.72
14:37:49 1531.64 51.46 83.72
14:37:50 1532.93 51.46 83.72
14:37:51 1525.35 51.46 83.72
14:37:52 1523.88 51.46 83.72
14:37:53 1511.91 51.46 83.72
14:37:54 1418.14 51.46 83.72
14:37:55 1417.59 51.46 83.70
14:37:56 1450.39 51.46 83.70
14:37:57 1453.43 51.46 83.70
14:37:58 1451.39 51.46 83.72
14:37:59 1460.55 51.46 83.72
14:38:00 1465.82 51.46 83.70
14:38:01 1442.21 51.46 83.70
14:38:02 1435.80 51.46 83.72
14:38:03 1485.94 51.46 83.72
14:38:04 1503.88 51.46 83.72
14:38:05 1481.17 51.46 83.70
14:38:06 1504.19 51.46 83.70
14:38:07 1476.46 51.46 83.70
14:38:08 1465.07 51.46 83.70
14:38:09 1476.84 51.46 83.70
14:38:10 1488.93 51.46 83.72
14:38:11 1509.36 51.46 83.72
14:38:12 1525.68 51.46 83.72
14:38:13 1529.77 51.46 83.72
14:38:14 1489.07 51.46 83.70
14:38:15 1497.84 51.46 83.70
14:38:16 1498.15 51.46 83.70
14:38:17 1503.43 51.46 83.72
14:38:18 1522.77 51.46 83.72
14:38:19 1520.20 51.46 83.72
14:38:20 1516.80 51.46 83.70
14:38:21 1517.94 51.46 83.70
14:38:22 1496.96 51.46 83.72
14:38:23 1517.29 51.46 83.70
14:38:24 1514.57 51.46 83.70
14:38:25 1494.04 51.46 83.70
14:38:26 1521.68 51.46 83.70
14:38:27 1510.03 51.46 83.70
14:38:28 1495.63 51.46 83.70
14:38:29 1491.55 51.46 83.70
14:38:30 1463.10 51.46 83.70
14:38:31 1450.73 51.46 83.70
14:38:32 1440.35 51.46 83.70
14:38:33 1453.04 51.46 83.70
14:38:34 1447.86 51.46 83.70
14:38:35 1442.30 51.46 83.70
14:38:36 1469.26 51.46 83.70
14:38:37 1479.12 51.46 83.70
14:38:38 1462.49 51.46 83.70
14:38:39 1426.13 51.46 83.70
14:38:40 1418.73 51.46 83.70
14:38:41 1433.53 51.46 83.70
14:38:42 1416.95 51.46 83.70
14:38:43 1466.66 51.46 83.70
14:38:44 1461.12 51.46 83.70
14:38:45 1504.18 51.46 83.70
14:38:46 1420.51 51.46 83.70
14:38:47 1342.33 51.46 83.70
14:38:48 1369.04 51.46 83.70
14:38:49 1400.63 51.46 83.70
14:38:50 1375.77 51.46 83.70
14:38:51 1378.30 51.46 83.70
14:38:52 1294.41 51.46 83.70
14:38:53 1374.70 51.46 83.70
14:38:54 1342.59 51.44 83.70
14:38:55 1354.08 51.44 83.70
14:38:56 1401.27 51.46 83.70
14:38:57 1389.06 51.46 83.70
14:38:58 1360.52 51.46 83.70
14:38:59 1321.40 51.46 83.70
14:39:00 1328.65 51.46 83.70
14:39:01 1354.34 51.46 83.70
14:39:02 1381.82 51.46 83.70
14:39:03 1437.12 51.46 83.70
14:39:04 1467.15 51.46 83.70
14:39:05 1442.16 51.46 83.70
14:39:06 1410.77 51.46 83.70
14:39:07 1414.44 51.46 83.70
14:39:08 1432.70 51.46 83.70
14:39:09 1427.95 51.46 83.70
14:39:10 1439.40 51.46 83.70
14:39:11 1468.52 51.46 83.70
14:39:12 1496.89 51.46 83.70
14:39:13 1486.61 51.46 83.70
14:39:14 1457.29 51.46 83.70
14:39:15 1487.48 51.46 83.70
14:39:16 1554.44 51.46 83.70
14:39:17 1541.48 51.46 83.70
14:39:18 1511.50 51.46 83.70
14:39:19 1500.85 51.46 83.70
14:39:20 1492.37 51.46 83.70
14:39:21 1470.87 51.46 83.70
14:39:22 1470.00 51.46 83.70
14:39:23 1482.01 51.46 83.70
14:39:24 1488.19 51.46 83.70
14:39:25 1450.92 51.46 83.70
14:39:26 1449.02 51.46 83.70
14:39:27 1436.25 51.46 83.70
14:39:28 1437.88 51.46 83.70
14:39:29 1480.05 51.46 83.70
14:39:30 1463.50 51.46 83.70
14:39:31 1452.05 51.46 83.70
14:39:32 1463.89 51.46 83.70
14:39:33 1482.35 51.46 83.70
14:39:34 1432.65 51.46 83.70
14:39:35 1417.39 51.46 83.72
14:39:36 1427.60 51.46 83.70
14:39:37 1436.86 51.46 83.70
14:39:38 1439.19 51.46 83.70
14:39:39 1438.85 51.46 83.70
14:39:40 1437.11 51.44 83.70
14:39:41 1451.53 51.44 83.70
14:39:42 1452.08 51.46 83.70
14:39:43 1447.11 51.46 83.70
14:39:44 1446.40 51.46 83.70
14:39:45 1446.37 51.46 83.70
14:39:46 1445.08 51.46 83.70
14:39:47 1446.11 51.46 83.70
14:39:48 1448.70 51.46 83.70
14:39:49 1447.21 51.46 83.70
14:39:50 1444.72 51.46 83.70
14:39:51 1447.35 51.46 83.70
14:39:52 1437.42 51.46 83.70
14:39:53 1424.69 51.46 83.70
14:39:54 1412.18 51.46 83.70
14:39:55 1406.18 51.46 83.70
14:39:56 1414.87 51.46 83.70
14:39:57 1425.50 51.46 83.70
14:39:58 1457.77 51.46 83.70
14:39:59 1477.96 51.46 83.70
14:40:00 1480.02 51.46 83.70
14:40:01 1428.14 51.46 83.70
14:40:02 1385.86 51.46 83.70
14:40:03 1380.58 51.46 83.70
14:40:04 1376.91 51.46 83.70
14:40:05 1381.46 51.46 83.70
14:40:06 1403.20 51.46 83.70
14:40:07 1429.86 51.46 83.70
14:40:08 1412.03 51.46 83.70
14:40:09 1396.20 51.46 83.70
14:40:10 1391.43 51.46 83.70
14:40:11 1419.72 51.46 83.70
14:40:12 1455.65 51.46 83.70
14:40:13 1413.50 51.46 83.70
14:40:14 1382.95 51.46 83.70
14:40:15 1421.61 51.46 83.70
14:40:16 1451.54 51.46 83.70
14:40:17 1449.14 51.46 83.70
14:40:18 1426.99 51.46 83.70
14:40:19 1399.52 51.46 83.70
14:40:20 1374.19 51.46 83.70
14:40:21 1376.45 51.46 83.70
14:40:22 1408.33 51.46 83.70
14:40:23 1426.19 51.46 83.70
14:40:24 1428.79 51.46 83.70
14:40:25 1464.31 51.46 83.70
14:40:26 1452.21 51.46 83.70
14:40:27 1444.10 51.46 83.70
14:40:28 1460.66 51.46 83.70
14:40:29 1476.95 51.46 83.70
14:40:30 1474.30 51.46 83.70
14:40:31 1472.24 51.46 83.70
14:40:32 1475.40 51.46 83.70
14:40:33 1473.20 51.46 83.70
14:40:34 1470.47 51.46 83.70
14:40:35 1457.26 51.46 83.70
14:40:36 1457.65 51.46 83.70
14:40:37 1468.33 51.46 83.70
14:40:38 1447.64 51.46 83.70
14:40:39 1446.10 51.46 83.70
14:40:40 1450.89 51.46 83.70
14:40:41 1453.21 51.46 83.70
14:40:42 1453.18 51.46 83.70
14:40:43 1454.40 51.46 83.70
14:40:44 1462.21 51.46 83.70
14:40:45 1441.62 51.46 83.70
14:40:46 1416.27 51.46 83.70
14:40:47 1434.46 51.46 83.70
14:40:48 1439.55 51.46 83.70
14:40:49 1414.83 51.46 83.70
14:40:50 1389.93 51.46 83.70
14:40:51 1409.19 51.46 83.70
14:40:52 1426.49 51.46 83.70
14:40:53 1448.83 51.46 83.70
14:40:54 1454.91 51.46 83.70
14:40:55 1445.05 51.46 83.70
14:40:56 1412.16 51.46 83.70
14:40:57 1406.39 51.46 83.70
14:40:58 1408.53 51.46 83.70
14:40:59 1390.67 51.46 83.70
14:41:00 1362.90 51.46 83.70
14:41:01 1365.26 51.46 83.70
14:41:02 1357.61 51.46 83.70
14:41:03 1371.43 51.46 83.70
14:41:04 1392.74 51.46 83.70
14:41:05 1364.25 51.46 83.70
14:41:06 1343.00 51.46 83.70
14:41:07 1321.80 51.46 83.70
14:41:08 1324.52 51.46 83.70
14:41:09 1334.35 51.46 83.70
14:41:10 1341.34 51.46 83.70
14:41:11 1311.68 51.46 83.70
14:41:12 1292.27 51.46 83.70
14:41:13 1311.59 51.46 83.70
14:41:14 1320.40 51.46 83.70
14:41:15 1328.82 51.46 83.70
14:41:16 1332.79 51.46 83.70
14:41:17 1340.41 51.46 83.70
14:41:18 1355.03 51.46 83.70
14:41:19 1356.84 51.46 83.70
14:41:20 1381.00 51.46 83.70
14:41:21 1405.83 51.46 83.70
14:41:22 1406.73 51.46 83.70
14:41:23 1388.28 51.46 83.70
14:41:24 1384.12 51.46 83.70
14:41:25 1382.45 51.46 83.70
14:41:26 1378.19 51.46 83.70
14:41:27 1381.06 51.46 83.70
14:41:28 1385.07 51.46 83.70
14:41:29 1384.47 51.46 83.70
14:41:30 1385.01 51.46 83.70
14:41:31 1381.26 51.46 83.70
14:41:32 1363.58 51.46 83.70
14:41:33 1343.29 51.46 83.70
14:41:34 1341.76 51.46 83.70
14:41:35 1342.31 51.46 83.70
14:41:36 1352.09 51.46 83.70
14:41:37 1368.62 51.46 83.70
14:41:38 1378.63 51.46 83.70
14:41:39 1385.32 51.46 83.70
14:41:40 1391.03 51.46 83.70
14:41:41 1393.27 51.46 83.70
14:41:42 1380.43 51.46 83.70
14:41:43 1374.39 51.46 83.70
14:41:44 1376.42 51.46 83.70
14:41:45 1374.80 51.46 83.70
14:41:46 1381.29 51.46 83.70
14:41:47 1386.97 51.46 83.70
14:41:48 1381.75 51.46 83.70
14:41:49 1375.16 51.46 83.70
14:41:50 1375.21 51.46 83.70
14:41:51 1378.46 51.46 83.70
14:41:52 1382.68 51.46 83.70
14:41:53 1385.27 51.46 83.70
14:41:54 1387.37 51.46 83.70
14:41:55 1365.65 51.46 83.70
14:41:56 1363.94 51.46 83.70
14:41:57 1364.46 51.46 83.70
14:41:58 1361.63 51.46 83.70
14:41:59 1357.55 51.46 83.70
14:42:00 1375.16 51.46 83.70
14:42:01 1315.54 51.46 83.70
14:42:02 1370.63 51.46 83.70
14:42:03 1333.31 51.46 83.70
14:42:04 1346.06 51.46 83.70
14:42:05 1355.85 51.46 83.70
14:42:06 1351.32 51.46 83.70
14:42:07 1346.76 51.46 83.70
14:42:08 1330.09 51.46 83.70
14:42:09 1334.34 51.46 83.70
14:42:10 1343.48 51.46 83.70
14:42:11 1340.71 51.46 83.70
14:42:12 1345.56 51.46 83.70
14:42:13 1341.18 51.46 83.70
14:42:14 1337.09 51.46 83.70
14:42:15 1342.39 51.46 83.70
14:42:16 1336.19 51.46 83.70
14:42:17 1330.32 51.46 83.70
14:42:18 1322.09 51.44 83.70
14:42:19 1325.57 51.44 83.70
14:42:20 1329.95 51.46 83.70
14:42:21 1323.02 51.46 83.70
14:42:22 1304.05 51.46 83.70
14:42:23 1302.47 51.46 83.70
14:42:24 1322.57 51.46 83.70
14:42:25 1325.29 51.46 83.70
14:42:26 1326.01 51.46 83.70
14:42:27 1322.73 51.46 83.70
14:42:28 1331.69 51.46 83.70
14:42:29 1365.21 51.46 83.70
14:42:30 1356.60 51.46 83.70
14:42:31 1326.31 51.46 83.70
14:42:32 1317.65 51.46 83.70
14:42:33 1312.76 51.46 83.70
14:42:34 1307.21 51.46 83.70
14:42:35 1321.12 51.46 83.70
14:42:36 1330.61 51.46 83.70
14:42:37 1321.13 51.46 83.70
14:42:38 1292.28 51.46 83.70
14:42:39 1282.58 51.46 83.70
14:42:40 1313.63 51.46 83.70
14:42:41 1304.23 51.46 83.70
14:42:42 1253.90 51.46 83.70
14:42:43 1240.99 51.46 83.70
14:42:44 1253.54 51.46 83.70
14:42:45 1314.63 51.46 83.70
14:42:46 1312.50 51.46 83.70
14:42:47 1313.66 51.46 83.70
14:42:48 1335.62 51.46 83.70
14:42:49 1345.15 51.46 83.70
14:42:50 1319.53 51.46 83.70
14:42:51 1264.66 51.46 83.70
14:42:52 1297.52 51.46 83.70
14:42:53 1305.17 51.46 83.70
14:42:54 1306.01 51.46 83.70
14:42:55 1326.82 51.46 83.70
14:42:56 1318.63 51.46 83.70
14:42:57 1278.93 51.46 83.70
14:42:58 1286.82 51.46 83.70
14:42:59 1294.85 51.46 83.70
14:43:00 1325.31 51.46 83.70
14:43:01 1336.10 51.46 83.70
14:43:02 1320.70 51.46 83.70
14:43:03 1323.12 51.46 83.70
14:43:04 1301.75 51.46 83.70
14:43:05 1269.66 51.46 83.70
14:43:06 1267.09 51.46 83.70
14:43:07 1260.99 51.46 83.70
14:43:08 1256.60 51.46 83.70
14:43:09 1260.30 51.46 83.70
14:43:10 1261.95 51.46 83.70
14:43:11 1267.02 51.46 83.70
14:43:12 1269.46 51.46 83.70
14:43:13 1287.14 51.46 83.70
14:43:14 1276.96 51.46 83.70
14:43:15 1258.59 51.44 83.70
14:43:16 1210.90 51.44 83.70
14:43:17 1169.49 51.46 83.70
14:43:18 1190.39 51.46 83.70
14:43:19 1200.54 51.46 83.70
14:43:20 1189.35 51.46 83.70
14:43:21 1208.86 51.46 83.70
14:43:22 1206.65 51.46 83.70
14:43:23 1250.09 51.46 83.70
14:43:24 1279.79 51.46 83.70
14:43:25 1272.89 51.46 83.70
14:43:26 1250.48 51.46 83.70
14:43:27 1240.19 51.46 83.70
14:43:28 1270.24 51.46 83.70
14:43:29 1244.50 51.46 83.70
14:43:30 1220.84 51.46 83.70
14:43:31 1201.07 51.46 83.70
14:43:32 1206.76 51.46 83.70
14:43:33 1224.14 51.46 83.70
14:43:34 1234.86 51.46 83.70
14:43:35 1231.30 51.46 83.70
14:43:36 1224.08 51.46 83.70
14:43:37 1210.82 51.46 83.70
14:43:38 1200.85 51.46 83.70
14:43:39 1205.25 51.46 83.70
14:43:40 1197.45 51.46 83.70
14:43:41 1189.95 51.46 83.70
14:43:42 1200.63 51.46 83.70
14:43:43 1210.54 51.46 83.70
14:43:44 1203.82 51.46 83.70
14:43:45 1210.22 51.46 83.70
14:43:46 1257.01 51.46 83.70
14:43:47 1292.54 51.46 83.70
14:43:48 1303.59 51.46 83.70
14:43:49 1301.19 51.46 83.70
14:43:50 1263.13 51.46 83.70
14:43:51 1236.52 51.46 83.70
14:43:52 1177.45 51.46 83.70
14:43:53 1144.87 51.46 83.70
14:43:54 1111.68 51.46 83.70
14:43:55 1107.42 51.46 83.70
14:43:56 1114.74 51.46 83.70
14:43:57 1138.95 51.46 83.70
14:43:58 1149.13 51.46 83.70
14:43:59 1172.48 51.46 83.70
14:44:00 1251.40 51.46 83.70
14:44:01 1263.34 51.46 83.70
14:44:02 1259.40 51.46 83.70
14:44:03 1243.24 51.46 83.70
14:44:04 1224.61 51.46 83.70
14:44:05 1237.11 51.46 83.70
14:44:06 1177.03 51.46 83.70
14:44:07 1145.35 51.46 83.70
14:44:08 1178.99 51.46 83.70
14:44:09 1152.78 51.46 83.70
14:44:10 1153.14 51.46 83.70
14:44:11 1161.46 51.46 83.70
14:44:12 1168.77 51.46 83.70
14:44:13 1166.51 51.46 83.70
14:44:14 1158.20 51.46 83.70
14:44:15 1155.73 51.46 83.70
14:44:16 1153.80 51.46 83.70
14:44:17 1152.07 51.46 83.70
14:44:18 1161.37 51.46 83.70
14:44:19 1164.39 51.46 83.70
14:44:20 1164.43 51.46 83.70
14:44:21 1176.83 51.46 83.70
14:44:22 1185.43 51.46 83.70
14:44:23 1185.75 51.46 83.70
14:44:24 1190.58 51.46 83.70
14:44:25 1161.24 51.46 83.70
14:44:26 1096.28 51.46 83.70
14:44:27 1136.06 51.46 83.70
14:44:28 1188.98 51.46 83.70
14:44:29 1184.46 51.46 83.70
14:44:30 1227.05 51.46 83.70
14:44:31 1230.89 51.46 83.70
14:44:32 1172.32 51.46 83.70
14:44:33 1109.44 51.46 83.70
14:44:34 1138.70 51.46 83.70
14:44:35 1162.18 51.44 83.70
14:44:36 1159.57 51.44 83.70
14:44:37 1148.21 51.46 83.70
14:44:38 1150.84 51.46 83.70
14:44:39 1153.01 51.46 83.70
14:44:40 1146.97 51.46 83.70
14:44:41 1142.34 51.46 83.70
14:44:42 1154.69 51.46 83.70
14:44:43 1147.84 51.46 83.70
14:44:44 1145.02 51.46 83.70
14:44:45 1157.55 51.46 83.70
14:44:46 1163.99 51.46 83.70
14:44:47 1152.78 51.46 83.70
14:44:48 1157.49 51.46 83.70
14:44:49 1157.81 51.46 83.70
14:44:50 1140.84 51.46 83.70
14:44:51 1137.87 51.46 83.70
14:44:52 1150.89 51.46 83.70
14:44:53 1116.42 51.46 83.70
14:44:54 1096.70 51.46 83.70
14:44:55 1107.25 51.46 83.70
14:44:56 1138.07 51.46 83.70
14:44:57 1132.80 51.46 83.70
14:44:58 1117.28 51.46 83.70
14:44:59 1103.04 51.46 83.70
14:45:00 1104.20 51.46 83.70
14:45:01 1118.70 51.46 83.70
14:45:02 1105.96 51.44 83.70
14:45:03 1103.59 51.44 83.70
14:45:04 1110.72 51.46 83.70
14:45:05 1109.16 51.46 83.70
14:45:06 1132.17 51.46 83.70
14:45:07 1119.01 51.46 83.70
14:45:08 1112.08 51.46 83.70
14:45:09 1125.65 51.46 83.70
14:45:10 1128.39 51.46 83.70
14:45:11 1155.37 51.46 83.70
14:45:12 1171.81 51.46 83.70
14:45:13 1157.56 51.46 83.70
14:45:14 1136.28 51.46 83.70
14:45:15 1131.33 51.46 83.70
14:45:16 1123.44 51.46 83.70
14:45:17 1123.92 51.46 83.70
14:45:18 1124.32 51.46 83.70
14:45:19 1138.22 51.46 83.70
14:45:20 1149.98 51.46 83.70
14:45:21 1161.40 51.46 83.70
14:45:22 1167.43 51.46 83.70
14:45:23 1167.45 51.46 83.70
14:45:24 1157.81 51.46 83.70
14:45:25 1142.67 51.46 83.70
14:45:26 1139.38 51.46 83.70
14:45:27 1146.85 51.46 83.70
14:45:28 1136.76 51.46 83.70
14:45:29 1143.27 51.46 83.70
14:45:30 1144.37 51.46 83.70
14:45:31 1136.78 51.46 83.70
14:45:32 1136.15 51.46 83.70
14:45:33 1144.92 51.46 83.70
14:45:34 1173.95 51.46 83.70
14:45:35 1201.06 51.46 83.70
14:45:36 1185.64 51.46 83.70
14:45:37 1160.57 51.46 83.70
14:45:38 1179.72 51.46 83.70
14:45:39 1168.68 51.46 83.70
14:45:40 1164.02 51.46 83.70
14:45:41 1173.04 51.46 83.70
14:45:42 1170.26 51.46 83.70
14:45:43 1172.75 51.46 83.70
14:45:44 1181.02 51.46 83.70
14:45:45 1193.70 51.46 83.70
14:45:46 1192.31 51.46 83.70
14:45:47 1194.60 51.46 83.70
14:45:48 1208.27 51.46 83.70
14:45:49 1194.60 51.46 83.70
14:45:50 1201.10 51.46 83.70
14:45:51 1171.64 51.46 83.70
14:45:52 1180.34 51.46 83.70
14:45:53 1202.50 51.46 83.70
14:45:54 1202.00 51.46 83.70
14:45:55 1192.24 51.46 83.70
14:45:56 1189.07 51.46 83.70
14:45:57 1195.21 51.46 83.70
14:45:58 1198.70 51.46 83.70
14:45:59 1199.33 51.46 83.70
14:46:00 1205.42 51.46 83.70
14:46:01 1201.78 51.46 83.70
14:46:02 1201.86 51.46 83.70
14:46:03 1204.93 51.46 83.70
14:46:04 1207.06 51.46 83.70
14:46:05 1208.48 51.46 83.70
14:46:06 1200.07 51.46 83.70
14:46:07 1122.61 51.46 83.70
14:46:08 1134.78 51.46 83.70
14:46:09 1144.36 51.46 83.70
14:46:10 1143.00 51.46 83.70
14:46:11 1176.14 51.46 83.70
14:46:12 1185.66 51.46 83.70
14:46:13 1163.02 51.46 83.70
14:46:14 1158.02 51.46 83.70
14:46:15 1165.92 51.46 83.70
14:46:16 1174.56 51.46 83.70
14:46:17 1170.93 51.46 83.70
14:46:18 1175.82 51.46 83.70
14:46:19 1173.28 51.46 83.70
14:46:20 1171.32 51.46 83.70
14:46:21 1188.37 51.46 83.70
14:46:22 1183.65 51.46 83.70
14:46:23 1182.48 51.46 83.70
14:46:24 1165.86 51.46 83.70
14:46:25 1148.65 51.46 83.70
14:46:26 1178.77 51.46 83.70
14:46:27 1144.16 51.46 83.70
14:46:28 1137.00 51.46 83.70
14:46:29 1123.98 51.46 83.70
14:46:30 1114.17 51.46 83.70
14:46:31 1125.70 51.46 83.70
14:46:32 1146.18 51.46 83.70
14:46:33 1156.05 51.44 83.70
14:46:34 1155.18 51.44 83.70
14:46:35 1146.01 51.46 83.70
14:46:36 1139.25 51.46 83.70
14:46:37 1135.99 51.46 83.70
14:46:38 1137.75 51.46 83.70
14:46:39 1144.65 51.46 83.70
14:46:40 1146.98 51.46 83.69
14:46:41 1146.15 51.46 83.69
14:46:42 1144.34 51.46 83.70
14:46:43 1143.45 51.46 83.70
14:46:44 1143.44 51.46 83.70
14:46:45 1153.12 51.46 83.70
14:46:46 1157.35 51.46 83.70
14:46:47 1157.61 51.46 83.70
14:46:48 1161.26 51.46 83.70
14:46:49 1164.33 51.46 83.70
14:46:50 1165.08 51.46 83.70
14:46:51 1164.10 51.46 83.70
14:46:52 1165.06 51.46 83.70
14:46:53 1166.69 51.46 83.70
14:46:54 1167.89 51.46 83.70
14:46:55 1170.59 51.46 83.70
14:46:56 1173.78 51.46 83.70
14:46:57 1171.02 51.46 83.70
14:46:58 1163.90 51.46 83.70
14:46:59 1161.94 51.46 83.70
14:47:00 1157.44 51.46 83.70
14:47:01 1146.78 51.46 83.70
14:47:02 1136.10 51.46 83.70
14:47:03 1131.57 51.46 83.70
14:47:04 1140.39 51.46 83.70
14:47:05 1151.36 51.46 83.70
14:47:06 1154.08 51.46 83.70
14:47:07 1159.27 51.46 83.70
14:47:08 1156.99 51.46 83.70
14:47:09 1173.31 51.46 83.70
14:47:10 1185.10 51.46 83.70
14:47:11 1170.62 51.46 83.70
14:47:12 1174.58 51.46 83.70
14:47:13 1178.71 51.46 83.70
14:47:14 1183.55 51.46 83.70
14:47:15 1178.98 51.46 83.70
14:47:16 1153.22 51.46 83.70
14:47:17 1156.76 51.46 83.70
14:47:18 1137.20 51.46 83.70
14:47:19 1152.83 51.46 83.70
14:47:20 1176.70 51.46 83.70
14:47:21 1173.75 51.46 83.70
14:47:22 1151.23 51.46 83.70
14:47:23 1151.13 51.46 83.70
14:47:24 1152.01 51.46 83.70
14:47:25 1151.96 51.46 83.70
14:47:26 1151.49 51.46 83.70
14:47:27 1156.33 51.46 83.70
14:47:28 1145.44 51.46 83.70
14:47:29 1145.91 51.46 83.70
14:47:30 1156.44 51.46 83.70
14:47:31 1156.66 51.46 83.70
14:47:32 1144.37 51.46 83.70
14:47:33 1060.41 51.46 83.70
14:47:34 1129.50 51.46 83.70
14:47:35 1128.39 51.46 83.70
14:47:36 1105.44 51.46 83.70
14:47:37 1066.58 51.46 83.70
14:47:38 1051.78 51.46 83.70
14:47:39 1070.26 51.46 83.70
14:47:40 1098.73 51.46 83.70
14:47:41 1098.47 51.46 83.70
14:47:42 1089.09 51.46 83.70
14:47:43 1088.92 51.46 83.70
14:47:44 1091.57 51.46 83.70
14:47:45 1106.01 51.46 83.70
14:47:46 1106.44 51.46 83.70
14:47:47 1100.06 51.46 83.70
14:47:48 1096.82 51.46 83.70
14:47:49 1108.08 51.46 83.70
14:47:50 1104.81 51.46 83.70
14:47:51 1153.28 51.46 83.70
14:47:52 1135.69 51.46 83.70
14:47:53 1131.63 51.46 83.70
14:47:54 1119.49 51.46 83.70
14:47:55 1089.82 51.46 83.70
14:47:56 1097.14 51.46 83.70
14:47:57 1106.28 51.46 83.70
14:47:58 1115.79 51.46 83.70
14:47:59 1117.25 51.46 83.70
14:48:00 1112.99 51.46 83.70
14:48:01 1131.60 51.46 83.70
14:48:02 1151.12 51.46 83.70
14:48:03 1113.15 51.46 83.70
14:48:04 1088.74 51.46 83.70
14:48:05 1067.35 51.46 83.70
14:48:06 1079.83 51.46 83.70
14:48:07 1091.52 51.46 83.70
14:48:08 1102.65 51.46 83.70
14:48:09 1114.09 51.46 83.70
14:48:10 1118.89 51.46 83.70
14:48:11 1115.17 51.46 83.70
14:48:12 1111.12 51.46 83.70
14:48:13 1102.89 51.46 83.70
14:48:14 1111.01 51.46 83.70
14:48:15 1134.26 51.46 83.70
14:48:16 1122.40 51.46 83.70
14:48:17 1125.99 51.46 83.70
14:48:18 1130.84 51.46 83.70
14:48:19 1130.25 51.46 83.69
14:48:20 1128.73 51.46 83.69
14:48:21 1130.03 51.46 83.69
14:48:22 1139.12 51.46 83.70
14:48:23 1127.52 51.46 83.70
14:48:24 1123.67 51.46 83.70
14:48:25 1133.93 51.46 83.69
14:48:26 1137.92 51.46 83.69
14:48:27 1134.25 51.46 83.69
14:48:28 1128.47 51.46 83.70
14:48:29 1104.30 51.46 83.69
14:48:30 1107.41 51.46 83.69
14:48:31 1122.20 51.46 83.70
14:48:32 1129.31 51.46 83.69
14:48:33 1117.57 51.46 83.69
14:48:34 1109.54 51.46 83.69
14:48:35 1115.46 51.46 83.69
14:48:36 1120.77 51.46 83.69
14:48:37 1100.89 51.46 83.69
14:48:38 1104.80 51.46 83.69
14:48:39 1111.36 51.46 83.70
14:48:40 1106.84 51.46 83.69
14:48:41 1101.08 51.46 83.69
14:48:42 1086.49 51.46 83.69
14:48:43 1085.35 51.46 83.69
14:48:44 1100.47 51.46 83.69
14:48:45 1118.15 51.46 83.69
14:48:46 1114.63 51.46 83.69
14:48:47 1125.35 51.46 83.69
14:48:48 1129.47 51.46 83.69
14:48:49 1129.47 51.46 83.69
14:48:50 1127.15 51.46 83.69
14:48:51 1115.04 51.46 83.69
14:48:52 1091.61 51.46 83.69
14:48:53 1128.15 51.46 83.69
14:48:54 1104.68 51.46 83.69
14:48:55 1089.99 51.46 83.69
14:48:56 1105.04 51.46 83.69
14:48:57 1101.42 51.46 83.69
14:48:58 1080.03 51.46 83.69
14:48:59 1077.80 51.46 83.69
14:49:00 1084.07 51.46 83.69
14:49:01 1082.57 51.46 83.69
14:49:02 1084.70 51.46 83.69
14:49:03 1092.82 51.46 83.69
14:49:04 1096.90 51.46 83.69
14:49:05 1096.69 51.46 83.69
14:49:06 1096.97 51.46 83.69
14:49:07 1090.26 51.46 83.70
14:49:08 1073.88 51.46 83.69
14:49:09 1071.44 51.46 83.69
14:49:10 1078.12 51.46 83.69
14:49:11 1087.50 51.46 83.70
14:49:12 1092.77 51.46 83.70
14:49:13 1085.10 51.46 83.69
14:49:14 1091.34 51.46 83.69
14:49:15 1092.94 51.46 83.70
14:49:16 1096.78 51.46 83.69
14:49:17 1094.40 51.46 83.69
14:49:18 1092.24 51.46 83.70
14:49:19 1110.99 51.46 83.70
14:49:20 1115.54 51.46 83.70
14:49:21 1117.82 51.46 83.69
14:49:22 1117.83 51.46 83.69
14:49:23 1115.16 51.46 83.69
14:49:24 1101.89 51.46 83.69
14:49:25 1077.10 51.46 83.69
14:49:26 1074.19 51.46 83.69
14:49:27 1076.88 51.46 83.69
14:49:28 1076.54 51.46 83.70
14:49:29 1099.08 51.46 83.69
14:49:30 1116.37 51.46 83.69
14:49:31 1116.09 51.46 83.70
14:49:32 1126.06 51.46 83.69
14:49:33 1129.52 51.46 83.69
14:49:34 1128.95 51.46 83.70
14:49:35 1126.39 51.46 83.70
14:49:36 1127.70 51.46 83.69
14:49:37 1124.52 51.46 83.69
14:49:38 1117.71 51.44 83.69
14:49:39 1115.86 51.44 83.69
14:49:40 1119.15 51.46 83.69
14:49:41 1120.64 51.46 83.69
14:49:42 1122.54 51.46 83.69
14:49:43 1122.02 51.46 83.69
14:49:44 1122.58 51.46 83.69
14:49:45 1120.72 51.46 83.70
14:49:46 1087.66 51.46 83.69
14:49:47 1068.57 51.46 83.69
14:49:48 1092.78 51.46 83.69
14:49:49 1098.27 51.46 83.69
14:49:50 1110.28 51.46 83.70
14:49:51 1121.66 51.46 83.70
14:49:52 1120.51 51.46 83.70
14:49:53 1116.46 51.46 83.69
14:49:54 1117.85 51.46 83.69
14:49:55 1117.25 51.46 83.69
14:49:56 1125.70 51.46 83.69
14:49:57 1117.01 51.46 83.69
14:49:58 1096.31 51.46 83.70
14:49:59 1091.45 51.46 83.69
14:50:00 1095.46 51.46 83.69
14:50:01 1113.26 51.46 83.69
14:50:02 1105.40 51.46 83.69
14:50:03 1099.31 51.46 83.69
14:50:04 1075.41 51.46 83.69
14:50:05 1064.53 51.46 83.69
14:50:06 1096.16 51.46 83.69
14:50:07 1098.75 51.46 83.69
14:50:08 1095.27 51.46 83.69
14:50:09 1100.23 51.46 83.69
14:50:10 1093.09 51.46 83.69
14:50:11 1086.81 51.46 83.69
14:50:12 1080.65 51.46 83.69
14:50:13 1071.96 51.46 83.69
14:50:14 1059.47 51.46 83.69
14:50:15 1076.58 51.46 83.69
14:50:16 1093.29 51.46 83.69
14:50:17 1107.99 51.46 83.69
14:50:18 1097.64 51.46 83.69
14:50:19 1091.79 51.46 83.69
14:50:20 1093.47 51.46 83.70
14:50:21 1097.96 51.46 83.70
14:50:22 1096.91 51.46 83.69
14:50:23 1092.88 51.46 83.69
14:50:24 1092.81 51.46 83.69
14:50:25 1094.65 51.46 83.69
14:50:26 1095.15 51.46 83.69
14:50:27 1094.66 51.46 83.69
14:50:28 1097.71 51.46 83.70
14:50:29 1097.29 51.46 83.69
14:50:30 1086.47 51.46 83.69
14:50:31 1079.00 51.46 83.70
14:50:32 1081.36 51.46 83.70
14:50:33 1083.59 51.46 83.70
14:50:34 1087.85 51.46 83.69
14:50:35 1088.75 51.46 83.69
14:50:36 1077.62 51.46 83.69
14:50:37 1072.83 51.46 83.69
14:50:38 1073.05 51.46 83.69
14:50:39 1076.38 51.46 83.69
14:50:40 1077.52 51.46 83.69
14:50:41 1085.70 51.46 83.69
14:50:42 1076.77 51.46 83.69
14:50:43 1050.44 51.46 83.69
14:50:44 1050.87 51.46 83.69
14:50:45 1044.74 51.46 83.69
14:50:46 1028.40 51.46 83.69
14:50:47 1016.13 51.46 83.69
14:50:48 1031.05 51.46 83.69
14:50:49 1037.08 51.46 83.69
14:50:50 1034.11 51.46 83.69
14:50:52 1048.32 51.46 83.69
14:50:53 1023.17 51.46 83.69
14:50:54 1037.24 51.46 83.69
14:50:55 1068.91 51.46 83.69
14:50:56 1019.47 51.46 83.69
14:50:57 1031.27 51.46 83.69
14:50:58 1034.11 51.46 83.69
14:50:59 1036.65 51.46 83.69
14:51:00 1032.02 51.46 83.69
14:51:01 1034.60 51.46 83.69
14:51:02 1045.40 51.46 83.69
14:51:03 1049.35 51.46 83.69
14:51:04 1050.36 51.46 83.69
14:51:05 1045.68 51.46 83.69
14:51:06 1045.91 51.46 83.69
14:51:07 1051.84 51.46 83.69
14:51:08 1045.77 51.46 83.69
14:51:09 1037.74 51.46 83.69
14:51:10 1038.38 51.46 83.69
14:51:11 1040.36 51.46 83.69
14:51:12 1049.24 51.46 83.69
14:51:13 1049.65 51.46 83.69
14:51:14 1037.50 51.46 83.69
14:51:15 1026.91 51.46 83.70
14:51:16 1016.61 51.46 83.70
14:51:17 1007.76 51.46 83.70
14:51:18 1007.46 51.46 83.70
14:51:19 1011.55 51.46 83.70
14:51:20 1008.12 51.46 83.70
14:51:21 916.60 51.46 83.70
14:51:22 957.12 51.46 83.70
14:51:23 1050.12 51.46 83.70
14:51:24 1002.17 51.46 83.70
14:51:25 990.25 51.46 83.69
14:51:26 991.10 51.46 83.69
14:51:27 1012.95 51.46 83.70
14:51:28 1034.45 51.46 83.70
14:51:29 1028.45 51.46 83.69
14:51:30 1028.43 51.46 83.69
14:51:31 1029.69 51.46 83.69
14:51:32 1023.16 51.46 83.69
14:51:33 1024.18 51.46 83.69
14:51:34 1032.31 51.46 83.69
14:51:35 1035.68 51.46 83.69
14:51:36 1023.95 51.46 83.69
14:51:37 1032.90 51.46 83.70
14:51:38 1028.79 51.46 83.70
14:51:39 1025.88 51.46 83.70
14:51:40 1025.40 51.46 83.69
14:51:41 1027.69 51.46 83.69
14:51:42 1026.58 51.46 83.69
14:51:43 1031.45 51.46 83.69
14:51:44 1029.74 51.46 83.69
14:51:45 1028.88 51.46 83.69
14:51:46 1011.39 51.46 83.69
14:51:47 1017.45 51.46 83.70
14:51:48 1022.96 51.46 83.69
14:51:49 1027.61 51.46 83.69
14:51:50 1031.21 51.46 83.70
14:51:51 1021.76 51.46 83.70
14:51:52 1012.54 51.46 83.69
14:51:53 997.01 51.46 83.69
14:51:54 1020.34 51.46 83.70
14:51:55 997.69 51.46 83.69
14:51:56 932.44 51.46 83.69
14:51:57 979.77 51.46 83.69
14:51:58 1000.00 51.46 83.69
14:51:59 1004.80 51.46 83.69
14:52:00 1009.97 51.46 83.70
14:52:01 1010.21 51.46 83.70
14:52:02 1013.46 51.46 83.70
14:52:03 1003.30 51.46 83.70
14:52:04 998.50 51.46 83.70
14:52:05 1008.01 51.46 83.70
14:52:06 991.47 51.46 83.70
14:52:07 990.23 51.46 83.69
14:52:08 989.37 51.46 83.69
14:52:09 988.47 51.46 83.70
14:52:10 987.65 51.46 83.70
14:52:11 1005.46 51.46 83.69
14:52:12 1011.88 51.46 83.69
14:52:13 1021.24 51.46 83.69
14:52:14 986.83 51.46 83.70
14:52:15 989.66 51.46 83.70
14:52:16 950.48 51.46 83.69
14:52:17 942.93 51.46 83.69
14:52:18 961.44 51.46 83.69
14:52:19 967.87 51.46 83.69
14:52:20 966.73 51.46 83.69
14:52:21 969.25 51.46 83.69
14:52:22 959.07 51.46 83.69
14:52:23 951.53 51.46 83.69
14:52:24 974.15 51.46 83.69
14:52:25 981.53 51.46 83.69
14:52:26 982.09 51.46 83.69
14:52:27 983.37 51.46 83.69
14:52:28 987.80 51.46 83.69
14:52:29 993.23 51.46 83.69
14:52:30 992.48 51.46 83.69
14:52:31 950.61 51.46 83.69
14:52:32 901.98 51.46 83.69
14:52:33 924.41 51.46 83.69
14:52:34 962.61 51.46 83.69
14:52:35 969.29 51.46 83.69
14:52:36 974.80 51.46 83.69
14:52:37 947.15 51.46 83.69
14:52:38 943.81 51.46 83.69
14:52:39 950.69 51.46 83.69
14:52:40 959.84 51.46 83.69
14:52:41 981.42 51.46 83.69
14:52:42 998.57 51.46 83.69
14:52:43 974.64 51.46 83.69
14:52:44 893.15 51.46 83.69
14:52:45 798.28 51.46 83.69
14:52:46 839.42 51.46 83.69
14:52:47 944.27 51.46 83.69
14:52:48 938.21 51.46 83.69
14:52:49 943.52 51.46 83.69
14:52:50 934.40 51.46 83.69
14:52:51 885.60 51.46 83.69
14:52:52 900.35 51.46 83.69
14:52:53 916.29 51.46 83.69
14:52:54 924.93 51.46 83.69
14:52:55 938.79 51.46 83.69
14:52:56 921.72 51.46 83.69
14:52:57 954.11 51.46 83.69
14:52:58 903.13 51.46 83.69
14:52:59 924.65 51.46 83.69
14:53:00 945.75 51.46 83.69
14:53:01 987.39 51.46 83.69
14:53:02 970.06 51.46 83.69
14:53:03 951.17 51.46 83.69
14:53:04 934.91 51.46 83.69
14:53:05 934.16 51.46 83.69
14:53:06 938.33 51.46 83.69
14:53:07 961.36 51.46 83.69
14:53:08 979.56 51.46 83.69
14:53:09 975.16 51.46 83.69
14:53:10 952.07 51.46 83.69
14:53:11 941.18 51.46 83.69
14:53:12 962.87 51.46 83.69
14:53:13 952.31 51.46 83.69
14:53:14 944.13 51.46 83.69
14:53:15 934.16 51.46 83.69
14:53:16 942.42 51.46 83.69
14:53:17 953.05 51.46 83.69
14:53:18 939.16 51.46 83.69
14:53:19 926.32 51.46 83.69
14:53:20 918.49 51.46 83.69
14:53:21 968.24 51.46 83.69
14:53:22 962.18 51.46 83.69
14:53:23 929.55 51.46 83.69
14:53:24 946.23 51.46 83.69
14:53:25 959.03 51.46 83.69
14:53:26 957.88 51.46 83.69
14:53:27 967.33 51.46 83.69
14:53:28 967.88 51.46 83.69
14:53:29 966.68 51.46 83.69
14:53:30 973.91 51.46 83.69
14:53:31 977.29 51.46 83.69
14:53:32 977.47 51.46 83.69
14:53:33 977.81 51.46 83.69
14:53:34 975.45 51.46 83.69
14:53:35 973.17 51.46 83.69
14:53:36 976.28 51.46 83.69
14:53:37 988.19 51.46 83.69
14:53:38 976.56 51.46 83.69
14:53:39 957.14 51.46 83.69
14:53:40 970.87 51.46 83.69
14:53:41 965.61 51.46 83.69
14:53:42 969.15 51.46 83.69
14:53:43 976.91 51.46 83.69
14:53:44 986.34 51.46 83.69
14:53:45 989.28 51.46 83.69
14:53:46 984.56 51.46 83.69
14:53:47 984.64 51.46 83.69
14:53:48 982.53 51.46 83.69
14:53:49 947.57 51.46 83.69
14:53:50 956.06 51.46 83.69
14:53:51 965.14 51.46 83.69
14:53:52 944.14 51.46 83.69
14:53:53 961.39 51.46 83.69
14:53:54 963.08 51.46 83.69
14:53:55 962.35 51.46 83.69
14:53:56 963.94 51.46 83.69
14:53:57 965.72 51.46 83.69
14:53:58 969.47 51.46 83.69
14:53:59 966.48 51.46 83.69
14:54:00 963.09 51.46 83.69
14:54:01 959.50 51.46 83.69
14:54:02 960.42 51.46 83.69
14:54:03 964.14 51.46 83.69
14:54:04 972.05 51.46 83.69
14:54:05 964.86 51.46 83.69
14:54:06 966.62 51.46 83.69
14:54:07 959.25 51.46 83.69
14:54:08 959.77 51.46 83.69
14:54:09 965.65 51.46 83.69
14:54:10 906.01 51.46 83.69
14:54:11 913.78 51.46 83.69
14:54:12 929.97 51.46 83.69
14:54:13 906.85 51.46 83.69
14:54:14 932.43 51.46 83.69
14:54:15 939.22 51.46 83.69
14:54:16 913.77 51.46 83.69
14:54:17 928.62 51.46 83.69
14:54:18 957.86 51.46 83.69
14:54:19 971.57 51.46 83.69
14:54:20 960.34 51.46 83.69
14:54:21 952.78 51.46 83.69
14:54:22 949.95 51.46 83.69
14:54:23 906.59 51.46 83.69
14:54:24 866.65 51.46 83.69
14:54:25 873.27 51.46 83.69
14:54:26 902.22 51.46 83.69
14:54:27 911.97 51.46 83.69
14:54:28 913.90 51.46 83.69
14:54:29 918.01 51.46 83.69
14:54:30 935.42 51.46 83.69
14:54:31 950.24 51.46 83.69
14:54:32 966.62 51.46 83.69
14:54:33 975.56 51.46 83.69
14:54:34 990.07 51.46 83.69
14:54:35 982.43 51.46 83.69
14:54:36 986.42 51.46 83.69
14:54:37 986.17 51.46 83.69
14:54:38 985.61 51.46 83.69
14:54:39 987.35 51.46 83.69
14:54:40 988.30 51.46 83.69
14:54:41 988.52 51.46 83.69
14:54:42 967.73 51.46 83.69
14:54:43 965.67 51.46 83.69
14:54:44 969.78 51.46 83.69
14:54:45 970.98 51.46 83.69
14:54:46 967.27 51.46 83.69
14:54:47 957.47 51.46 83.69
14:54:48 955.69 51.46 83.69
14:54:49 957.77 51.46 83.69
14:54:50 960.88 51.46 83.69
14:54:51 955.65 51.46 83.69
14:54:52 982.73 51.46 83.69
14:54:53 975.19 51.46 83.69
14:54:54 949.14 51.46 83.69
14:54:55 951.09 51.46 83.69
14:54:56 970.17 51.46 83.69
14:54:57 970.70 51.46 83.69
14:54:58 967.74 51.46 83.69
14:54:59 968.91 51.46 83.69
14:55:00 969.80 51.46 83.69
14:55:01 968.70 51.46 83.69
14:55:02 956.57 51.46 83.69
14:55:03 965.28 51.46 83.69
14:55:04 971.19 51.46 83.69
14:55:05 977.33 51.46 83.69
14:55:06 962.09 51.46 83.69
14:55:07 956.35 51.46 83.69
14:55:08 954.81 51.46 83.69
14:55:09 951.48 51.46 83.69
14:55:10 956.50 51.46 83.69
14:55:11 971.28 51.46 83.69
14:55:12 974.33 51.46 83.69
14:55:13 972.59 51.46 83.69
14:55:14 970.62 51.46 83.69
14:55:15 970.50 51.46 83.69
14:55:16 968.70 51.46 83.69
14:55:17 968.40 51.46 83.69
14:55:18 968.26 51.46 83.69
14:55:19 968.27 51.46 83.69
14:55:20 966.43 51.46 83.69
14:55:21 965.35 51.46 83.69
14:55:22 965.08 51.46 83.69
14:55:23 959.41 51.46 83.69
14:55:24 963.37 51.46 83.69
14:55:25 955.37 51.46 83.69
14:55:26 946.43 51.46 83.69
14:55:27 945.42 51.46 83.69
14:55:28 952.01 51.46 83.69
14:55:29 956.65 51.46 83.69
14:55:30 955.42 51.46 83.69
14:55:31 957.40 51.46 83.69
14:55:32 959.05 51.46 83.69
14:55:33 957.12 51.46 83.69
14:55:34 958.59 51.46 83.69
14:55:35 958.87 51.46 83.69
14:55:36 961.34 51.46 83.69
14:55:37 974.68 51.46 83.69
14:55:38 976.92 51.46 83.69
14:55:39 974.45 51.46 83.69
14:55:40 975.26 51.46 83.69
14:55:41 971.82 51.46 83.69
14:55:42 975.78 51.46 83.69
14:55:43 981.31 51.46 83.69
14:55:44 980.61 51.46 83.69
14:55:45 978.22 51.46 83.69
14:55:46 974.93 51.46 83.69
14:55:47 972.93 51.46 83.69
14:55:48 972.65 51.46 83.69
14:55:49 973.16 51.46 83.69
14:55:50 973.60 51.46 83.69
14:55:51 974.83 51.46 83.69
14:55:52 970.52 51.46 83.69
14:55:53 968.33 51.46 83.69
14:55:54 967.08 51.46 83.69
14:55:55 962.14 51.46 83.69
14:55:56 959.30 51.46 83.69
14:55:57 960.44 51.46 83.69
14:55:58 962.01 51.46 83.69
14:55:59 964.86 51.46 83.69
14:56:00 958.63 51.46 83.69
14:56:01 943.59 51.46 83.69
14:56:02 954.17 51.46 83.69
14:56:03 960.41 51.46 83.69
14:56:04 958.47 51.46 83.69
14:56:05 949.34 51.46 83.69
14:56:06 953.34 51.46 83.69
14:56:07 958.14 51.46 83.69
14:56:08 965.73 51.46 83.69
14:56:09 966.99 51.46 83.69
14:56:10 963.08 51.46 83.69
14:56:11 966.33 51.46 83.69
14:56:12 965.16 51.46 83.69
14:56:13 956.71 51.46 83.69
14:56:14 961.99 51.46 83.69
14:56:15 968.18 51.46 83.69
14:56:16 965.51 51.46 83.69
14:56:17 965.37 51.46 83.69
14:56:18 964.30 51.46 83.69
14:56:19 966.37 51.46 83.69
14:56:20 965.72 51.46 83.69
14:56:21 963.44 51.46 83.69
14:56:22 956.25 51.46 83.69
14:56:23 943.89 51.46 83.69
14:56:24 942.29 51.46 83.69
14:56:25 944.89 51.46 83.69
14:56:26 942.91 51.46 83.69
14:56:27 940.09 51.46 83.69
14:56:28 938.51 51.46 83.69
14:56:29 944.96 51.46 83.69
14:56:30 933.73 51.46 83.69
14:56:31 910.21 51.46 83.69
14:56:32 911.98 51.46 83.69
14:56:33 929.67 51.46 83.69
14:56:34 915.61 51.46 83.69
14:56:35 920.31 51.46 83.69
14:56:36 922.84 51.46 83.69
14:56:37 930.67 51.46 83.69
14:56:38 935.64 51.46 83.69
14:56:39 937.18 51.46 83.69
14:56:40 924.89 51.46 83.69
14:56:41 904.53 51.46 83.69
14:56:42 897.99 51.46 83.69
14:56:43 902.24 51.46 83.69
14:56:44 921.15 51.46 83.69
14:56:45 932.62 51.46 83.69
14:56:46 934.69 51.46 83.69
14:56:47 927.65 51.46 83.69
14:56:48 918.24 51.46 83.69
14:56:49 901.19 51.46 83.69
14:56:50 891.52 51.46 83.69
14:56:51 882.33 51.46 83.69
14:56:52 882.81 51.46 83.69
14:56:53 887.84 51.46 83.69
14:56:54 886.50 51.46 83.69
14:56:55 891.63 51.46 83.69
14:56:56 908.09 51.46 83.69
14:56:57 904.02 51.46 83.69
14:56:58 904.36 51.46 83.69
14:56:59 914.58 51.46 83.69
14:57:00 906.94 51.46 83.69
14:57:01 897.20 51.46 83.69
14:57:02 887.59 51.46 83.69
14:57:03 886.45 51.46 83.69
14:57:04 887.74 51.46 83.69
14:57:05 874.73 51.46 83.69
14:57:06 915.80 51.46 83.69
14:57:07 959.18 51.46 83.69
14:57:08 963.97 51.46 83.69
14:57:09 938.60 51.46 83.69
14:57:10 909.13 51.46 83.69
14:57:11 909.09 51.46 83.69
14:57:12 929.68 51.46 83.69
14:57:13 947.69 51.46 83.69
14:57:14 938.31 51.46 83.69
14:57:15 919.81 51.46 83.69
14:57:16 894.17 51.46 83.69
14:57:17 900.44 51.46 83.69
14:57:18 924.53 51.46 83.69
14:57:19 944.66 51.46 83.69
14:57:20 952.23 51.46 83.69
14:57:21 938.25 51.46 83.69
14:57:22 930.76 51.46 83.69
14:57:23 924.14 51.46 83.69
14:57:24 912.28 51.46 83.69
14:57:25 905.59 51.46 83.69
14:57:26 913.06 51.46 83.69
14:57:27 916.93 51.46 83.69
14:57:28 917.54 51.46 83.69
14:57:29 916.01 51.46 83.69
14:57:30 910.39 51.46 83.69
14:57:31 893.09 51.46 83.69
14:57:32 901.74 51.46 83.69
14:57:33 902.78 51.46 83.69
14:57:34 908.15 51.46 83.69
14:57:35 909.54 51.46 83.69
14:57:36 894.58 51.46 83.69
14:57:37 893.01 51.46 83.69
14:57:38 929.65 51.46 83.69
14:57:39 952.69 51.46 83.69
14:57:40 943.82 51.46 83.69
14:57:41 937.46 51.46 83.69
14:57:42 928.86 51.46 83.69
14:57:43 919.20 51.46 83.69
14:57:44 901.34 51.46 83.69
14:57:45 901.87 51.46 83.69
14:57:46 909.80 51.46 83.69
14:57:47 913.45 51.46 83.69
14:57:48 908.94 51.46 83.69
14:57:49 903.35 51.46 83.69
14:57:50 911.56 51.46 83.69
14:57:51 916.09 51.46 83.69
14:57:52 909.15 51.46 83.69
14:57:53 902.05 51.46 83.69
14:57:54 899.28 51.46 83.69
14:57:55 899.26 51.46 83.69
14:57:56 900.35 51.46 83.69
14:57:57 903.22 51.46 83.69
14:57:58 907.95 51.46 83.69
14:57:59 921.65 51.46 83.69
14:58:00 924.61 51.46 83.69
14:58:01 924.31 51.46 83.69
14:58:02 924.47 51.46 83.69
14:58:03 926.18 51.46 83.69
14:58:04 928.03 51.46 83.69
14:58:05 930.02 51.46 83.69
14:58:06 929.99 51.46 83.69
14:58:07 924.23 51.46 83.69
14:58:08 910.88 51.46 83.69
14:58:09 899.32 51.46 83.69
14:58:10 900.58 51.46 83.69
14:58:11 904.30 51.46 83.69
14:58:12 900.45 51.46 83.69
14:58:13 898.88 51.46 83.69
14:58:14 899.41 51.46 83.69
14:58:15 891.79 51.46 83.69
14:58:16 900.05 51.46 83.69
14:58:17 901.57 51.46 83.69
14:58:18 878.40 51.46 83.69
14:58:19 866.10 51.46 83.69
14:58:20 875.33 51.46 83.69
14:58:21 891.50 51.46 83.69
14:58:22 875.42 51.46 83.69
14:58:23 881.77 51.46 83.69
14:58:24 883.89 51.46 83.69
14:58:25 877.46 51.46 83.69
14:58:26 875.57 51.46 83.69
14:58:27 873.08 51.46 83.69
14:58:28 867.03 51.46 83.69
14:58:29 866.15 51.46 83.69
14:58:30 868.25 51.46 83.69
14:58:31 867.70 51.46 83.69
14:58:32 871.05 51.46 83.69
14:58:33 873.21 51.46 83.69
14:58:34 872.82 51.46 83.69
14:58:35 871.35 51.46 83.69
14:58:36 873.18 51.46 83.69
14:58:37 874.94 51.46 83.69
14:58:38 876.59 51.46 83.69
14:58:39 879.55 51.46 83.69
14:58:40 884.05 51.46 83.69
14:58:41 870.71 51.46 83.69
14:58:42 862.44 51.46 83.69
14:58:43 866.13 51.46 83.69
14:58:44 880.38 51.46 83.69
14:58:45 895.38 51.46 83.69
14:58:46 898.33 51.46 83.69
14:58:47 882.06 51.46 83.69
14:58:48 870.24 51.46 83.69
14:58:49 877.76 51.46 83.69
14:58:50 878.56 51.46 83.69
14:58:51 884.05 51.46 83.69
14:58:52 862.28 51.46 83.69
14:58:53 863.70 51.46 83.69
14:58:54 852.89 51.46 83.69
14:58:55 859.73 51.46 83.69
14:58:56 865.92 51.46 83.69
14:58:57 864.75 51.46 83.69
14:58:58 860.69 51.46 83.69
14:58:59 866.31 51.46 83.69
14:59:00 874.88 51.46 83.69
14:59:01 868.60 51.46 83.69
14:59:02 858.89 51.46 83.69
14:59:03 852.56 51.46 83.69
14:59:04 853.06 51.46 83.69
14:59:05 848.54 51.46 83.69
14:59:06 840.30 51.46 83.69
14:59:07 844.75 51.46 83.69
14:59:08 846.17 51.46 83.69
14:59:09 848.78 51.46 83.69
14:59:10 855.71 51.46 83.69
14:59:11 856.62 51.46 83.69
14:59:12 860.25 51.46 83.69
14:59:13 866.21 51.44 83.69
14:59:14 868.00 51.44 83.69
14:59:15 901.57 51.46 83.69
14:59:16 906.10 51.46 83.69
14:59:17 877.95 51.46 83.69
14:59:18 869.12 51.46 83.69
14:59:19 878.25 51.46 83.69
14:59:20 871.91 51.46 83.69
14:59:21 871.37 51.46 83.69
14:59:22 874.90 51.46 83.69
14:59:23 890.14 51.46 83.69
14:59:24 886.81 51.46 83.69
14:59:25 886.11 51.46 83.69
14:59:26 889.09 51.46 83.69
14:59:27 892.67 51.46 83.69
14:59:28 892.66 51.46 83.69
14:59:29 891.78 51.46 83.69
14:59:30 885.40 51.46 83.69
14:59:31 884.49 51.46 83.69
14:59:32 887.67 51.46 83.69
14:59:33 888.29 51.46 83.69
14:59:34 887.80 51.46 83.69
14:59:35 884.75 51.46 83.69
14:59:36 870.61 51.46 83.69
14:59:37 848.81 51.46 83.69
14:59:38 848.68 51.46 83.69
14:59:39 850.60 51.46 83.69
14:59:40 842.43 51.46 83.69
14:59:41 852.91 51.46 83.69
14:59:42 864.51 51.46 83.69
14:59:43 863.80 51.46 83.69
14:59:44 857.87 51.46 83.69
14:59:45 852.58 51.46 83.69
14:59:46 849.80 51.46 83.69
14:59:47 854.92 51.46 83.69
14:59:48 862.79 51.46 83.69
14:59:49 854.29 51.46 83.69
14:59:50 851.79 51.46 83.69
14:59:51 855.11 51.46 83.69
14:59:52 855.10 51.46 83.69
14:59:53 854.18 51.46 83.69
14:59:54 858.27 51.46 83.69
14:59:55 864.06 51.46 83.69
14:59:56 860.36 51.46 83.69
14:59:57 847.43 51.46 83.69
14:59:58 855.38 51.44 83.69
14:59:59 861.88 51.44 83.69
15:00:00 862.84 51.46 83.69
15:00:01 859.85 51.46 83.69
15:00:02 848.47 51.46 83.69
15:00:03 826.95 51.46 83.69
15:00:04 862.43 51.46 83.69
15:00:05 859.14 51.46 83.69
15:00:06 874.98 51.46 83.69
15:00:07 852.42 51.46 83.69
15:00:08 830.61 51.46 83.69
15:00:09 837.69 51.46 83.69
15:00:10 787.93 51.46 83.69
15:00:11 810.96 51.46 83.69
15:00:12 817.23 51.46 83.69
15:00:13 818.56 51.46 83.69
15:00:14 815.11 51.46 83.69
15:00:15 806.67 51.46 83.69
15:00:16 809.70 51.46 83.69
15:00:17 827.33 51.46 83.69
15:00:18 830.96 51.46 83.69
15:00:19 817.13 51.46 83.69
15:00:20 817.94 51.46 83.69
15:00:21 825.69 51.46 83.69
15:00:22 830.61 51.46 83.69
15:00:23 790.08 51.46 83.69
15:00:24 834.93 51.46 83.69
15:00:25 793.15 51.46 83.69
15:00:26 793.36 51.46 83.69
15:00:27 815.27 51.46 83.69
15:00:28 809.97 51.46 83.69
15:00:29 799.27 51.46 83.69
15:00:30 796.26 51.46 83.69
15:00:31 804.45 51.46 83.69
15:00:32 817.70 51.46 83.69
15:00:33 816.40 51.46 83.69
15:00:34 771.39 51.46 83.69
15:00:35 763.56 51.46 83.69
15:00:36 814.99 51.46 83.69
15:00:37 837.12 51.46 83.69
15:00:38 784.48 51.46 83.69
15:00:39 788.67 51.46 83.69
15:00:40 820.15 51.46 83.69
15:00:41 795.45 51.46 83.69
15:00:42 801.05 51.46 83.69
15:00:43 847.71 51.46 83.69
15:00:44 827.41 51.46 83.69
15:00:45 715.46 51.46 83.69
15:00:46 755.97 51.46 83.69
15:00:47 791.99 51.46 83.69
15:00:48 806.69 51.46 83.69
15:00:49 821.35 51.46 83.69
15:00:50 790.67 51.46 83.69
15:00:51 764.65 51.46 83.69
15:00:52 741.33 51.46 83.69
15:00:53 743.57 51.46 83.69
15:00:54 838.84 51.46 83.69
15:00:55 817.54 51.46 83.69
15:00:56 810.73 51.46 83.69
15:00:57 793.35 51.46 83.69
15:00:58 801.89 51.46 83.69
15:00:59 804.38 51.46 83.69
15:01:00 806.67 51.46 83.69
15:01:01 807.62 51.46 83.69
15:01:02 806.36 51.46 83.69
15:01:03 804.17 51.46 83.69
15:01:04 809.45 51.46 83.69
15:01:05 816.34 51.46 83.69
15:01:06 804.23 51.46 83.69
15:01:07 813.52 51.46 83.69
15:01:08 823.63 51.46 83.69
15:01:09 822.78 51.46 83.69
15:01:10 830.06 51.46 83.69
15:01:11 828.44 51.46 83.69
15:01:12 829.97 51.46 83.69
15:01:13 834.48 51.46 83.69
15:01:14 836.13 51.46 83.69
15:01:15 829.46 51.46 83.69
15:01:16 823.43 51.46 83.69
15:01:17 817.37 51.46 83.69
15:01:18 807.52 51.46 83.69
15:01:19 757.94 51.46 83.69
15:01:20 760.40 51.46 83.69
15:01:21 810.67 51.46 83.69
15:01:22 820.51 51.46 83.69
15:01:23 821.07 51.46 83.69
15:01:24 800.91 51.46 83.69
15:01:25 732.59 51.46 83.69
15:01:26 746.33 51.46 83.69
15:01:27 778.58 51.46 83.69
15:01:28 770.55 51.46 83.69
15:01:29 784.19 51.46 83.69
15:01:30 753.21 51.46 83.69
15:01:31 772.67 51.46 83.69
15:01:32 805.97 51.46 83.69
15:01:33 792.03 51.46 83.69
15:01:34 781.69 51.46 83.69
15:01:35 777.11 51.46 83.69
15:01:36 812.65 51.46 83.69
15:01:37 738.22 51.46 83.69
15:01:38 720.44 51.46 83.69
15:01:39 810.25 51.46 83.69
15:01:40 803.54 51.46 83.69
15:01:41 704.01 51.46 83.69
15:01:42 720.35 51.46 83.69
15:01:43 822.93 51.46 83.69
15:01:44 818.39 51.46 83.69
15:01:45 818.35 51.46 83.69
15:01:46 822.60 51.46 83.69
15:01:47 781.58 51.46 83.69
15:01:48 809.26 51.46 83.69
15:01:49 770.58 51.46 83.69
15:01:50 779.38 51.46 83.69
15:01:51 735.95 51.46 83.69
15:01:52 744.17 51.46 83.69
15:01:53 757.57 51.46 83.69
15:01:54 763.00 51.46 83.69
15:01:55 782.54 51.46 83.69
15:01:56 792.14 51.46 83.69
15:01:57 740.49 51.46 83.69
15:01:58 710.50 51.46 83.69
15:01:59 740.12 51.46 83.69
15:02:00 754.05 51.46 83.69
15:02:01 769.84 51.46 83.69
15:02:02 777.77 51.46 83.69
15:02:03 774.80 51.46 83.69
15:02:04 798.48 51.46 83.69
15:02:05 790.69 51.46 83.69
15:02:06 790.69 51.46 83.69
15:02:07 788.69 51.46 83.69
15:02:08 792.47 51.46 83.69
15:02:09 797.48 51.46 83.69
15:02:10 801.11 51.46 83.69
15:02:11 797.99 51.46 83.69
15:02:12 801.48 51.46 83.69
15:02:13 800.97 51.46 83.69
15:02:14 802.79 51.46 83.69
15:02:15 808.63 51.46 83.69
15:02:16 807.45 51.46 83.69
15:02:17 803.58 51.46 83.69
15:02:18 810.96 51.46 83.69
15:02:19 807.09 51.46 83.69
15:02:20 801.48 51.46 83.69
15:02:21 806.13 51.46 83.69
15:02:22 804.91 51.46 83.69
15:02:23 802.50 51.46 83.69
15:02:24 804.93 51.46 83.69
15:02:25 801.48 51.46 83.69
15:02:26 795.77 51.46 83.69
15:02:27 786.29 51.46 83.69
15:02:28 785.85 51.46 83.69
15:02:29 796.32 51.46 83.69
15:02:30 794.34 51.46 83.69
15:02:31 788.34 51.46 83.69
15:02:32 790.28 51.46 83.69
15:02:33 800.70 51.46 83.69
15:02:34 806.90 51.46 83.69
15:02:35 804.33 51.46 83.69
15:02:36 832.75 51.46 83.69
15:02:37 832.87 51.46 83.69
15:02:38 808.57 51.46 83.69
15:02:39 817.99 51.46 83.69
15:02:40 810.03 51.46 83.69
15:02:41 807.44 51.46 83.69
15:02:42 799.39 51.46 83.69
15:02:43 774.69 51.46 83.69
15:02:44 803.05 51.46 83.69
15:02:45 800.62 51.46 83.69
15:02:46 796.08 51.46 83.69
15:02:47 801.10 51.46 83.69
15:02:48 806.40 51.46 83.69
15:02:49 788.01 51.46 83.69
15:02:50 790.28 51.46 83.69
15:02:51 801.17 51.46 83.69
15:02:52 797.55 51.46 83.69
15:02:53 800.97 51.46 83.69
15:02:54 792.34 51.46 83.69
15:02:55 789.29 51.46 83.69
15:02:56 784.43 51.46 83.69
15:02:57 798.86 51.46 83.69
15:02:58 768.98 51.46 83.69
15:02:59 772.95 51.46 83.69
15:03:00 755.48 51.46 83.69
15:03:01 758.42 51.46 83.69
15:03:02 768.57 51.46 83.69
15:03:03 784.89 51.46 83.69
15:03:04 773.90 51.46 83.69
15:03:05 778.40 51.46 83.69
15:03:06 785.29 51.46 83.69
15:03:07 788.25 51.46 83.69
15:03:08 788.59 51.46 83.69
15:03:09 791.07 51.46 83.69
15:03:10 796.51 51.46 83.69
15:03:11 780.22 51.46 83.69
15:03:12 775.18 51.46 83.69
15:03:13 791.44 51.46 83.69
15:03:14 789.60 51.46 83.69
15:03:15 796.92 51.46 83.69
15:03:16 780.26 51.46 83.69
15:03:17 791.50 51.46 83.69
15:03:18 794.31 51.46 83.69
15:03:19 794.72 51.46 83.69
15:03:20 797.01 51.46 83.69
15:03:21 792.33 51.46 83.69
15:03:22 795.73 51.46 83.69
15:03:23 797.71 51.46 83.69
15:03:24 767.11 51.46 83.69
15:03:25 769.43 51.46 83.69
15:03:26 779.41 51.46 83.69
15:03:27 782.79 51.46 83.69
15:03:28 787.86 51.46 83.69
15:03:29 789.52 51.46 83.69
15:03:30 794.79 51.46 83.69
15:03:31 788.64 51.46 83.69
15:03:32 798.63 51.46 83.69
15:03:33 806.29 51.46 83.69
15:03:34 801.52 51.46 83.69
15:03:35 810.68 51.46 83.69
15:03:36 811.22 51.46 83.69
15:03:37 810.28 51.46 83.69
15:03:38 810.45 51.46 83.69
15:03:39 807.51 51.46 83.69
15:03:40 808.68 51.46 83.69
15:03:41 807.95 51.46 83.69
15:03:42 804.94 51.46 83.69
15:03:43 801.53 51.46 83.69
15:03:44 807.23 51.46 83.69
15:03:45 809.37 51.46 83.69
15:03:46 808.74 51.46 83.69
15:03:47 807.87 51.46 83.69
15:03:48 806.46 51.46 83.69
15:03:49 807.50 51.46 83.69
15:03:50 807.13 51.46 83.69
15:03:51 807.93 51.46 83.69
15:03:52 807.19 51.46 83.69
15:03:53 807.64 51.46 83.69
15:03:54 806.76 51.46 83.69
15:03:55 806.01 51.46 83.69
15:03:56 804.96 51.46 83.69
15:03:57 802.07 51.46 83.69
15:03:58 798.75 51.46 83.69
15:03:59 793.14 51.46 83.69
15:04:00 788.55 51.46 83.69
15:04:01 789.09 51.46 83.69
15:04:02 786.85 51.46 83.69
15:04:03 781.76 51.46 83.69
15:04:04 786.32 51.46 83.69
15:04:05 756.56 51.46 83.69
15:04:06 771.03 51.46 83.69
15:04:07 786.78 51.46 83.69
15:04:08 784.12 51.46 83.69
15:04:09 781.62 51.46 83.69
15:04:10 771.31 51.46 83.69
15:04:11 781.66 51.46 83.69
15:04:12 783.90 51.46 83.69
15:04:13 779.41 51.46 83.69
15:04:14 792.85 51.46 83.69
15:04:15 783.43 51.46 83.69
15:04:16 782.15 51.46 83.69
15:04:17 786.69 51.46 83.69
15:04:18 769.00 51.46 83.69
15:04:19 761.25 51.46 83.69
15:04:20 789.33 51.46 83.69
15:04:21 782.66 51.46 83.69
15:04:22 790.72 51.46 83.69
15:04:23 782.80 51.46 83.69
15:04:24 763.09 51.46 83.69
15:04:25 772.34 51.46 83.69
15:04:26 788.95 51.46 83.69
15:04:27 786.88 51.46 83.69
15:04:28 781.37 51.46 83.69
15:04:29 772.02 51.46 83.69
15:04:30 781.22 51.46 83.69
15:04:31 770.89 51.46 83.69
15:04:32 768.78 51.46 83.69
15:04:33 768.91 51.46 83.69
15:04:34 766.03 51.46 83.69
15:04:35 767.99 51.46 83.69
15:04:36 767.73 51.46 83.69
15:04:37 765.35 51.46 83.69
15:04:38 769.30 51.46 83.69
15:04:39 776.37 51.46 83.69
15:04:40 779.86 51.46 83.69
15:04:41 780.97 51.46 83.69
15:04:42 787.58 51.46 83.69
15:04:43 793.42 51.46 83.69
15:04:44 805.46 51.46 83.69
15:04:45 793.38 51.46 83.69
15:04:46 751.25 51.46 83.69
15:04:47 758.12 51.46 83.69
15:04:48 764.22 51.46 83.69
15:04:49 770.26 51.46 83.69
15:04:50 780.64 51.46 83.69
15:04:51 784.06 51.46 83.69
15:04:52 788.94 51.46 83.69
15:04:53 797.19 51.46 83.69
15:04:54 789.11 51.46 83.69
15:04:55 780.97 51.46 83.69
15:04:56 783.19 51.46 83.69
15:04:57 793.66 51.46 83.69
15:04:58 789.20 51.46 83.69
15:04:59 780.35 51.46 83.69
15:05:00 777.91 51.46 83.69
15:05:01 784.47 51.46 83.69
15:05:02 791.60 51.46 83.69
15:05:03 785.68 51.46 83.69
15:05:04 780.77 51.46 83.69
15:05:05 780.91 51.46 83.69
15:05:06 781.20 51.46 83.69
15:05:07 782.32 51.46 83.69
15:05:08 782.80 51.46 83.69
15:05:09 786.69 51.46 83.69
15:05:10 783.48 51.46 83.69
15:05:11 778.29 51.46 83.69
15:05:12 776.80 51.46 83.69
15:05:13 774.80 51.46 83.69
15:05:14 777.82 51.46 83.69
15:05:15 774.20 51.46 83.69
15:05:16 772.29 51.46 83.69
15:05:17 775.43 51.46 83.69
15:05:18 781.48 51.46 83.69
15:05:19 779.13 51.46 83.69
15:05:20 784.23 51.46 83.69
15:05:21 782.08 51.46 83.69
15:05:22 777.41 51.46 83.69
15:05:23 781.17 51.46 83.69
15:05:24 784.59 51.46 83.69
15:05:25 786.81 51.46 83.69
15:05:26 782.76 51.44 83.69
15:05:27 781.16 51.44 83.69
15:05:28 783.03 51.46 83.69
15:05:29 783.79 51.46 83.69
15:05:30 780.03 51.46 83.69
15:05:31 770.28 51.46 83.69
15:05:32 764.56 51.46 83.69
15:05:33 771.83 51.46 83.69
15:05:34 770.57 51.46 83.69
15:05:35 770.13 51.46 83.69
15:05:36 755.64 51.46 83.69
15:05:37 763.74 51.46 83.69
15:05:38 767.26 51.46 83.69
15:05:39 770.35 51.46 83.69
15:05:40 769.35 51.46 83.69
15:05:41 774.49 51.46 83.69
15:05:42 776.46 51.46 83.69
15:05:43 777.72 51.46 83.69
15:05:44 775.88 51.46 83.69
15:05:45 775.24 51.46 83.69
15:05:46 774.11 51.46 83.69
15:05:47 777.39 51.46 83.69
15:05:48 772.15 51.46 83.69
15:05:49 771.97 51.46 83.69
15:05:50 773.72 51.46 83.69
15:05:51 756.07 51.46 83.69
15:05:52 741.94 51.46 83.69
15:05:53 746.35 51.46 83.69
15:05:54 754.70 51.46 83.69
15:05:55 760.58 51.46 83.69
15:05:56 767.01 51.46 83.69
15:05:57 769.45 51.46 83.69
15:05:58 767.92 51.46 83.69
15:05:59 761.01 51.46 83.69
15:06:00 757.66 51.46 83.69
15:06:01 726.05 51.46 83.69
15:06:02 771.51 51.46 83.69
15:06:03 759.71 51.46 83.69
15:06:04 738.71 51.46 83.69
15:06:05 790.78 51.46 83.69
15:06:06 771.40 51.46 83.69
15:06:07 747.50 51.46 83.69
15:06:08 745.31 51.46 83.69
15:06:09 771.03 51.46 83.69
15:06:10 775.02 51.46 83.69
15:06:11 752.35 51.46 83.69
15:06:12 760.40 51.46 83.69
15:06:13 739.84 51.46 83.69
15:06:14 739.41 51.46 83.69
15:06:15 741.55 51.46 83.69
15:06:16 742.87 51.46 83.69
15:06:17 743.92 51.46 83.69
15:06:18 742.18 51.46 83.69
15:06:19 745.62 51.46 83.69
15:06:20 745.99 51.46 83.69
15:06:21 749.37 51.46 83.69
15:06:22 761.42 51.46 83.69
15:06:23 768.42 51.46 83.69
15:06:24 759.89 51.46 83.69
15:06:25 757.97 51.46 83.69
15:06:26 759.50 51.46 83.69
15:06:27 766.95 51.46 83.69
15:06:28 768.40 51.46 83.69
15:06:29 763.91 51.46 83.69
15:06:30 764.73 51.46 83.69
15:06:31 763.36 51.46 83.69
15:06:32 764.72 51.46 83.69
15:06:33 764.03 51.46 83.69
15:06:34 765.20 51.46 83.69
15:06:35 759.80 51.46 83.69
15:06:36 763.68 51.46 83.69
15:06:37 764.48 51.46 83.69
15:06:38 761.94 51.46 83.69
15:06:39 761.71 51.46 83.69
15:06:40 763.66 51.46 83.69
15:06:41 765.94 51.46 83.69
15:06:42 766.28 51.46 83.69
15:06:43 766.17 51.46 83.69
15:06:44 767.08 51.46 83.69
15:06:45 764.89 51.46 83.69
15:06:46 761.79 51.46 83.69
15:06:47 763.19 51.46 83.69
15:06:48 760.87 51.46 83.69
15:06:49 767.14 51.46 83.69
15:06:50 756.34 51.46 83.69
15:06:51 758.51 51.46 83.69
15:06:52 765.40 51.46 83.69
15:06:53 757.72 51.46 83.69
15:06:54 759.71 51.46 83.69
15:06:55 762.41 51.46 83.69
15:06:56 762.88 51.46 83.69
15:06:57 766.33 51.46 83.69
15:06:58 764.67 51.46 83.69
15:06:59 764.39 51.46 83.69
15:07:00 761.99 51.46 83.69
15:07:01 758.33 51.46 83.69
15:07:02 762.09 51.46 83.69
15:07:03 762.08 51.46 83.69
15:07:04 762.31 51.46 83.69
15:07:05 764.75 51.46 83.69
15:07:06 759.89 51.46 83.69
15:07:07 762.39 51.46 83.69
15:07:08 761.96 51.46 83.69
15:07:09 757.17 51.46 83.69
15:07:10 758.39 51.46 83.69
15:07:11 759.07 51.46 83.69
15:07:12 764.79 51.46 83.69
15:07:13 764.72 51.46 83.69
15:07:14 763.80 51.46 83.69
15:07:15 763.63 51.46 83.69
15:07:16 763.74 51.46 83.69
15:07:17 764.90 51.46 83.69
15:07:18 767.41 51.46 83.69
15:07:19 766.91 51.46 83.69
15:07:20 766.29 51.46 83.69
15:07:21 767.03 51.46 83.69
15:07:22 767.13 51.46 83.69
15:07:23 764.87 51.46 83.69
15:07:24 753.28 51.46 83.69
15:07:25 759.53 51.46 83.69
15:07:26 761.89 51.46 83.69
15:07:27 762.51 51.46 83.69
15:07:28 747.41 51.46 83.69
15:07:29 753.17 51.46 83.69
15:07:30 761.56 51.46 83.69
15:07:31 755.39 51.46 83.69
15:07:32 725.32 51.46 83.69
15:07:33 741.45 51.46 83.69
15:07:34 752.80 51.46 83.69
15:07:35 769.78 51.46 83.69
15:07:36 710.25 51.46 83.69
15:07:37 709.20 51.46 83.69
15:07:38 753.00 51.46 83.69
15:07:39 697.71 51.46 83.69
15:07:40 733.02 51.46 83.69
15:07:41 757.22 51.46 83.69
15:07:42 759.17 51.46 83.69
15:07:43 752.53 51.46 83.69
15:07:44 751.20 51.46 83.69
15:07:45 745.89 51.46 83.69
15:07:46 747.85 51.46 83.69
15:07:47 750.88 51.46 83.69
15:07:48 752.44 51.46 83.69
15:07:49 755.87 51.46 83.69
15:07:50 753.67 51.46 83.69
15:07:51 754.66 51.46 83.69
15:07:52 746.11 51.46 83.69
15:07:53 744.49 51.46 83.69
15:07:54 736.26 51.46 83.69
15:07:55 744.98 51.46 83.69
15:07:56 760.23 51.46 83.69
15:07:57 725.92 51.46 83.69
15:07:58 728.89 51.46 83.69
15:07:59 742.22 51.46 83.69
15:08:00 736.88 51.46 83.69
15:08:01 739.38 51.46 83.69
15:08:02 748.30 51.46 83.69
15:08:03 741.63 51.46 83.69
15:08:04 721.46 51.46 83.69
15:08:05 720.73 51.46 83.69
15:08:06 734.32 51.46 83.69
15:08:07 735.29 51.46 83.69
15:08:08 739.58 51.46 83.69
15:08:09 744.23 51.46 83.69
15:08:10 751.04 51.46 83.69
15:08:11 732.15 51.46 83.69
15:08:12 742.62 51.46 83.69
15:08:13 745.86 51.46 83.69
15:08:14 739.81 51.46 83.69
15:08:15 744.52 51.46 83.69
15:08:16 738.79 51.46 83.69
15:08:17 744.16 51.46 83.69
15:08:18 740.86 51.46 83.69
15:08:19 737.11 51.46 83.69
15:08:20 739.67 51.46 83.69
15:08:21 741.22 51.46 83.69
15:08:22 731.88 51.46 83.69
15:08:23 730.36 51.46 83.69
15:08:24 733.36 51.46 83.69
15:08:25 736.45 51.46 83.69
15:08:26 745.60 51.46 83.69
15:08:27 737.06 51.46 83.69
15:08:28 732.42 51.46 83.69
15:08:29 712.95 51.46 83.69
15:08:30 719.92 51.46 83.69
15:08:31 758.47 51.46 83.69
15:08:32 736.52 51.46 83.69
15:08:33 746.77 51.46 83.69
15:08:34 743.40 51.44 83.69
15:08:35 738.28 51.44 83.69
15:08:36 741.90 51.46 83.69
15:08:37 735.36 51.46 83.69
15:08:38 734.29 51.46 83.69
15:08:39 731.22 51.46 83.69
15:08:40 722.98 51.46 83.69
15:08:41 723.89 51.46 83.69
15:08:42 725.10 51.46 83.69
15:08:43 726.61 51.46 83.69
15:08:44 733.87 51.46 83.69
15:08:45 727.30 51.46 83.69
15:08:46 716.19 51.46 83.69
15:08:47 728.99 51.46 83.69
15:08:48 735.50 51.46 83.69
15:08:49 728.86 51.46 83.69
15:08:50 745.95 51.46 83.69
15:08:51 744.89 51.46 83.69
15:08:52 679.24 51.46 83.69
15:08:53 660.51 51.46 83.69
15:08:54 733.32 51.46 83.69
15:08:55 732.88 51.46 83.69
15:08:56 710.94 51.46 83.69
15:08:57 722.37 51.46 83.69
15:08:58 726.18 51.46 83.69
15:08:59 727.23 51.46 83.69
15:09:00 729.82 51.46 83.69
15:09:01 734.09 51.46 83.69
15:09:02 730.96 51.46 83.69
15:09:03 733.69 51.46 83.69
15:09:04 732.40 51.46 83.69
15:09:05 725.87 51.46 83.69
15:09:06 719.61 51.46 83.69
15:09:07 735.96 51.46 83.69
15:09:08 732.47 51.46 83.69
15:09:09 713.40 51.46 83.69
15:09:10 716.09 51.44 83.69
15:09:11 717.65 51.44 83.69
15:09:12 728.72 51.46 83.69
15:09:13 727.77 51.46 83.69
15:09:14 723.56 51.46 83.69
15:09:15 720.27 51.46 83.69
15:09:16 716.77 51.46 83.69
15:09:17 722.02 51.46 83.69
15:09:18 719.90 51.46 83.69
15:09:19 719.04 51.46 83.69
15:09:20 715.91 51.46 83.69
15:09:21 716.00 51.46 83.69
15:09:22 716.09 51.46 83.69
15:09:23 713.52 51.46 83.69
15:09:24 714.11 51.46 83.69
15:09:25 713.62 51.46 83.69
15:09:26 713.73 51.46 83.69
15:09:27 712.50 51.46 83.69
15:09:28 712.60 51.46 83.69
15:09:29 712.04 51.46 83.69
15:09:30 711.50 51.46 83.69
15:09:31 709.44 51.46 83.69
15:09:32 708.52 51.46 83.69
15:09:33 708.29 51.46 83.69
15:09:34 708.46 51.46 83.69
15:09:35 707.76 51.46 83.69
15:09:36 709.91 51.46 83.69
15:09:37 710.73 51.46 83.69
15:09:38 709.23 51.46 83.69
15:09:39 705.41 51.46 83.69
15:09:40 704.04 51.46 83.69
15:09:41 704.29 51.46 83.69
15:09:42 706.23 51.46 83.69
15:09:43 707.40 51.46 83.69
15:09:44 706.83 51.46 83.69
15:09:45 707.13 51.46 83.69
15:09:46 714.70 51.46 83.69
15:09:47 713.25 51.46 83.69
15:09:48 711.81 51.46 83.69
15:09:49 716.66 51.46 83.69
15:09:50 723.86 51.46 83.69
15:09:51 718.61 51.46 83.69
15:09:52 718.20 51.46 83.69
15:09:53 714.87 51.46 83.69
15:09:54 714.30 51.46 83.69
15:09:55 719.98 51.46 83.69
15:09:56 732.83 51.46 83.69
15:09:57 710.56 51.46 83.69
15:09:58 707.11 51.46 83.69
15:09:59 710.72 51.46 83.69
15:10:00 714.28 51.46 83.69
15:10:01 714.79 51.46 83.69
15:10:02 719.49 51.46 83.69
15:10:03 734.90 51.46 83.69
15:10:04 693.06 51.46 83.69
15:10:05 688.65 51.46 83.69
15:10:06 735.53 51.46 83.69
15:10:07 736.93 51.46 83.69
15:10:08 700.42 51.46 83.69
15:10:09 699.94 51.46 83.69
15:10:10 695.60 51.46 83.69
15:10:11 709.87 51.46 83.69
15:10:12 721.37 51.46 83.69
15:10:13 728.32 51.46 83.69
15:10:14 728.88 51.46 83.69
15:10:15 725.98 51.46 83.69
15:10:16 729.50 51.46 83.69
15:10:17 731.08 51.46 83.69
15:10:18 734.18 51.46 83.69
15:10:19 733.44 51.46 83.69
15:10:20 729.10 51.46 83.69
15:10:21 729.32 51.46 83.69
15:10:22 730.44 51.46 83.69
15:10:23 727.27 51.46 83.69
15:10:24 726.55 51.46 83.69
15:10:25 719.32 51.46 83.69
15:10:26 715.98 51.46 83.69
15:10:27 715.23 51.46 83.69
15:10:28 716.57 51.46 83.69
15:10:29 718.45 51.46 83.69
15:10:30 722.32 51.46 83.69
15:10:31 727.73 51.46 83.69
15:10:32 723.06 51.46 83.69
15:10:33 714.10 51.46 83.69
15:10:34 716.77 51.46 83.69
15:10:35 721.20 51.46 83.69
15:10:36 719.29 51.46 83.69
15:10:37 718.34 51.46 83.69
15:10:38 724.35 51.46 83.69
15:10:39 725.62 51.46 83.69
15:10:40 725.78 51.46 83.69
15:10:41 724.42 51.46 83.69
15:10:42 722.47 51.46 83.69
15:10:43 724.29 51.46 83.69
15:10:44 727.05 51.46 83.69
15:10:45 724.95 51.46 83.69
15:10:46 726.67 51.46 83.69
15:10:47 728.54 51.46 83.69
15:10:48 730.31 51.46 83.69
15:10:49 724.32 51.46 83.69
15:10:50 713.76 51.46 83.69
15:10:51 732.96 51.46 83.69
15:10:52 720.96 51.46 83.69
15:10:53 704.81 51.46 83.69
15:10:54 709.81 51.46 83.69
15:10:55 710.70 51.46 83.69
15:10:56 719.70 51.46 83.69
15:10:57 719.79 51.46 83.69
15:10:58 719.28 51.46 83.69
15:10:59 715.90 51.46 83.69
15:11:00 709.88 51.46 83.69
15:11:01 707.45 51.46 83.69
15:11:02 702.09 51.46 83.69
15:11:03 701.18 51.46 83.69
15:11:04 699.49 51.46 83.69
15:11:05 701.12 51.46 83.69
15:11:06 705.30 51.46 83.69
15:11:07 704.14 51.46 83.69
15:11:08 705.59 51.46 83.69
15:11:09 706.05 51.46 83.69
15:11:10 708.38 51.46 83.69
15:11:11 705.94 51.46 83.69
15:11:12 708.22 51.46 83.69
15:11:13 707.58 51.46 83.69
15:11:14 708.04 51.46 83.69
15:11:15 706.65 51.46 83.69
15:11:16 704.80 51.46 83.69
15:11:17 705.68 51.46 83.69
15:11:18 700.94 51.46 83.69
15:11:19 702.52 51.46 83.69
15:11:20 709.94 51.46 83.69
15:11:21 705.25 51.46 83.69
15:11:22 703.47 51.46 83.69
15:11:23 708.93 51.46 83.69
15:11:24 713.09 51.46 83.69
15:11:25 714.28 51.46 83.69
15:11:26 712.49 51.46 83.69
15:11:27 712.74 51.46 83.69
15:11:28 714.10 51.46 83.69
15:11:29 712.30 51.46 83.69
15:11:30 712.28 51.46 83.69
15:11:31 710.46 51.46 83.69
15:11:32 710.37 51.46 83.69
15:11:33 712.11 51.46 83.69
15:11:34 711.86 51.46 83.69
15:11:35 712.83 51.46 83.69
15:11:36 712.89 51.46 83.69
15:11:37 711.85 51.46 83.69
15:11:38 710.89 51.46 83.69
15:11:39 706.79 51.46 83.69
15:11:40 704.45 51.46 83.69
15:11:42 695.04 51.46 83.69
15:11:43 669.13 51.46 83.69
15:11:44 692.79 51.46 83.69
15:11:45 701.07 51.46 83.69
15:11:46 691.08 51.46 83.69
15:11:47 692.98 51.46 83.69
15:11:48 694.88 51.46 83.69
15:11:49 694.81 51.46 83.69
15:11:50 694.20 51.46 83.69
15:11:51 698.86 51.46 83.69
15:11:52 701.39 51.46 83.69
15:11:53 703.58 51.46 83.69
15:11:54 706.13 51.46 83.69
15:11:55 709.94 51.46 83.69
15:11:56 705.34 51.46 83.69
15:11:57 702.27 51.46 83.69
15:11:58 706.04 51.46 83.69
15:11:59 704.10 51.46 83.69
15:12:00 711.52 51.46 83.69
15:12:01 727.40 51.46 83.69
15:12:02 712.84 51.46 83.69
15:12:03 702.03 51.46 83.69
15:12:04 714.42 51.46 83.69
15:12:05 719.16 51.46 83.69
15:12:06 712.27 51.46 83.69
15:12:07 699.85 51.46 83.69
15:12:08 699.04 51.46 83.69
15:12:09 704.74 51.46 83.69
15:12:10 703.97 51.46 83.69
15:12:11 705.26 51.46 83.69
15:12:12 707.14 51.46 83.69
15:12:13 704.03 51.46 83.69
15:12:14 697.21 51.46 83.69
15:12:15 712.51 51.46 83.69
15:12:16 724.56 51.46 83.69
15:12:17 709.01 51.46 83.69
15:12:18 707.25 51.46 83.69
15:12:19 721.84 51.46 83.69
15:12:20 719.90 51.46 83.69
15:12:21 697.30 51.46 83.69
15:12:22 693.24 51.46 83.69
15:12:23 700.94 51.46 83.69
15:12:24 703.79 51.46 83.69
15:12:25 704.96 51.46 83.69
15:12:26 701.69 51.46 83.69
15:12:27 702.33 51.46 83.69
15:12:28 701.83 51.46 83.69
15:12:29 703.84 51.46 83.69
15:12:30 702.02 51.46 83.69
15:12:31 700.97 51.46 83.69
15:12:32 702.50 51.46 83.69
15:12:33 702.20 51.46 83.69
15:12:34 704.15 51.46 83.69
15:12:35 698.84 51.46 83.69
15:12:36 699.31 51.46 83.69
15:12:37 702.65 51.46 83.69
15:12:38 702.74 51.46 83.69
15:12:39 693.40 51.46 83.69
15:12:40 686.17 51.46 83.69
15:12:41 685.96 51.46 83.69
15:12:42 687.54 51.46 83.69
15:12:43 690.16 51.46 83.69
15:12:44 690.84 51.46 83.69
15:12:45 690.69 51.46 83.69
15:12:46 691.51 51.44 83.69
15:12:47 694.48 51.44 83.69
15:12:48 693.41 51.46 83.69
15:12:49 693.29 51.46 83.69
15:12:50 697.30 51.46 83.69
15:12:51 700.12 51.46 83.69
15:12:52 700.46 51.46 83.69
15:12:53 697.76 51.46 83.69
15:12:54 697.21 51.46 83.69
15:12:55 698.36 51.46 83.69
15:12:56 697.90 51.46 83.69
15:12:57 696.33 51.46 83.69
15:12:58 693.12 51.46 83.69
15:12:59 684.26 51.46 83.69
15:13:00 685.10 51.46 83.69
15:13:01 688.31 51.46 83.69
15:13:02 688.70 51.46 83.69
15:13:03 690.41 51.46 83.69
15:13:04 691.16 51.46 83.69
15:13:05 692.28 51.46 83.69
15:13:06 691.40 51.46 83.69
15:13:07 692.70 51.46 83.69
15:13:08 692.76 51.46 83.69
15:13:09 690.97 51.46 83.69
15:13:10 691.87 51.46 83.69
15:13:11 693.05 51.46 83.69
15:13:12 694.78 51.46 83.69
15:13:13 694.61 51.46 83.69
15:13:14 691.21 51.46 83.69
15:13:15 692.05 51.46 83.69
15:13:16 703.31 51.46 83.69
15:13:17 697.26 51.46 83.68
15:13:18 691.81 51.46 83.68
15:13:19 692.35 51.46 83.69
15:13:20 692.90 51.46 83.69
15:13:21 692.68 51.46 83.69
15:13:22 694.85 51.46 83.69
15:13:23 696.95 51.46 83.69
15:13:24 694.87 51.46 83.69
15:13:25 684.27 51.46 83.69
15:13:26 681.86 51.46 83.69
15:13:27 684.26 51.46 83.69
15:13:28 689.47 51.46 83.69
15:13:29 687.36 51.46 83.69
15:13:30 683.24 51.46 83.69
15:13:31 679.66 51.46 83.69
15:13:32 676.77 51.46 83.69
15:13:33 687.01 51.46 83.69
15:13:34 687.48 51.46 83.69
15:13:35 683.85 51.46 83.69
15:13:36 671.41 51.46 83.69
15:13:37 667.02 51.46 83.69
15:13:38 673.25 51.46 83.69
15:13:39 675.19 51.46 83.69
15:13:40 671.76 51.46 83.69
15:13:41 675.44 51.46 83.69
15:13:42 682.54 51.46 83.69
15:13:43 683.10 51.46 83.69
15:13:44 677.72 51.46 83.69
15:13:45 672.76 51.46 83.69
15:13:46 677.79 51.46 83.69
15:13:47 677.66 51.46 83.69
15:13:48 674.34 51.46 83.69
15:13:49 697.81 51.46 83.69
15:13:50 702.94 51.46 83.69
15:13:51 687.42 51.46 83.69
15:13:52 637.46 51.46 83.69
15:13:53 674.43 51.46 83.69
15:13:54 694.52 51.46 83.69
15:13:55 695.55 51.46 83.69
15:13:56 687.29 51.46 83.69
15:13:57 689.05 51.46 83.69
15:13:58 691.18 51.46 83.69
15:13:59 688.78 51.46 83.69
15:14:00 692.04 51.46 83.69
15:14:01 696.08 51.46 83.69
15:14:02 687.91 51.46 83.69
15:14:03 689.65 51.46 83.69
15:14:04 696.24 51.46 83.69
15:14:05 699.82 51.46 83.69
15:14:06 682.80 51.46 83.69
15:14:07 667.75 51.46 83.69
15:14:08 680.85 51.46 83.69
15:14:09 686.47 51.46 83.69
15:14:10 689.89 51.46 83.69
15:14:11 694.26 51.46 83.69
15:14:12 696.81 51.46 83.69
15:14:13 680.07 51.46 83.69
15:14:14 657.82 51.46 83.69
15:14:15 660.26 51.46 83.69
15:14:16 662.24 51.46 83.69
15:14:17 683.83 51.46 83.69
15:14:18 698.58 51.46 83.69
15:14:19 669.46 51.46 83.69
15:14:20 649.32 51.46 83.69
15:14:21 659.90 51.46 83.69
15:14:22 666.32 51.46 83.69
15:14:23 666.86 51.46 83.69
15:14:24 666.57 51.46 83.69
15:14:25 673.16 51.46 83.69
15:14:26 661.04 51.46 83.69
15:14:27 650.76 51.46 83.69
15:14:28 624.30 51.46 83.69
15:14:29 657.63 51.46 83.69
15:14:30 663.69 51.46 83.69
15:14:31 678.59 51.46 83.69
15:14:32 669.24 51.46 83.69
15:14:33 674.54 51.46 83.69
15:14:34 681.07 51.46 83.69
15:14:35 677.04 51.46 83.69
15:14:36 658.91 51.46 83.69
15:14:37 682.13 51.46 83.69
15:14:38 682.08 51.46 83.69
15:14:39 671.40 51.46 83.69
15:14:40 670.91 51.46 83.69
15:14:41 674.59 51.46 83.69
15:14:42 675.46 51.46 83.69
15:14:43 672.11 51.46 83.69
15:14:44 670.26 51.46 83.69
15:14:45 675.98 51.46 83.69
15:14:46 679.65 51.46 83.69
15:14:47 685.33 51.46 83.69
15:14:48 685.83 51.46 83.69
15:14:49 675.20 51.46 83.69
15:14:50 670.55 51.46 83.69
15:14:51 671.70 51.46 83.69
15:14:52 669.78 51.46 83.69
15:14:53 671.42 51.46 83.69
15:14:54 672.39 51.46 83.69
15:14:55 673.20 51.46 83.69
15:14:56 666.65 51.46 83.68
15:14:57 667.56 51.46 83.68
15:14:58 674.47 51.46 83.69
15:14:59 674.53 51.46 83.69
15:15:00 668.10 51.46 83.69
15:15:01 667.27 51.46 83.69
15:15:02 667.21 51.46 83.69
15:15:03 662.60 51.46 83.69
15:15:04 651.26 51.46 83.69
15:15:05 625.05 51.46 83.69
15:15:06 654.90 51.46 83.69
15:15:07 669.72 51.46 83.69
15:15:08 646.40 51.46 83.69
15:15:09 656.65 51.46 83.69
15:15:10 668.35 51.46 83.69
15:15:11 675.68 51.46 83.69
15:15:12 677.50 51.46 83.69
15:15:13 640.96 51.46 83.69
15:15:14 640.58 51.46 83.69
15:15:15 643.98 51.46 83.69
15:15:16 646.16 51.46 83.69
15:15:17 650.96 51.46 83.69
15:15:18 649.58 51.46 83.69
15:15:19 654.53 51.46 83.69
15:15:20 654.84 51.46 83.69
15:15:21 657.56 51.46 83.69
15:15:22 656.08 51.46 83.69
15:15:23 644.07 51.46 83.69
15:15:24 654.57 51.46 83.69
15:15:25 661.66 51.46 83.69
15:15:26 666.83 51.46 83.69
15:15:27 667.19 51.46 83.69
15:15:28 667.50 51.46 83.69
15:15:29 669.67 51.46 83.69
15:15:30 666.63 51.46 83.69
15:15:31 665.50 51.46 83.69
15:15:32 665.81 51.46 83.69
15:15:33 663.16 51.46 83.69
15:15:34 661.46 51.46 83.69
15:15:35 647.56 51.46 83.69
15:15:36 663.54 51.46 83.69
15:15:37 670.46 51.46 83.69
15:15:38 671.18 51.46 83.69
15:15:39 671.84 51.46 83.69
15:15:40 669.60 51.46 83.69
15:15:41 671.12 51.46 83.69
15:15:42 672.25 51.46 83.69
15:15:43 674.77 51.46 83.69
15:15:44 674.93 51.46 83.69
15:15:45 677.90 51.46 83.69
15:15:46 673.15 51.46 83.69
15:15:47 672.01 51.46 83.69
15:15:48 667.94 51.46 83.69
15:15:49 660.98 51.46 83.69
15:15:50 662.61 51.46 83.69
15:15:51 672.49 51.46 83.69
15:15:52 671.78 51.46 83.69
15:15:53 674.06 51.46 83.69
15:15:54 675.63 51.46 83.69
15:15:55 676.80 51.46 83.69
15:15:56 678.99 51.46 83.69
15:15:57 679.07 51.46 83.69
15:15:58 677.93 51.46 83.69
15:15:59 673.40 51.46 83.69
15:16:00 670.89 51.46 83.69
15:16:01 666.94 51.46 83.69
15:16:02 663.71 51.46 83.69
15:16:03 658.72 51.46 83.69
15:16:04 665.07 51.46 83.69
15:16:05 667.36 51.46 83.69
15:16:06 668.21 51.46 83.69
15:16:07 666.92 51.46 83.69
15:16:08 666.48 51.46 83.69
15:16:09 662.81 51.46 83.69
15:16:10 660.07 51.46 83.69
15:16:11 664.23 51.46 83.69
15:16:12 660.38 51.46 83.69
15:16:13 659.92 51.46 83.69
15:16:14 665.13 51.46 83.69
15:16:15 666.72 51.46 83.69
15:16:16 659.88 51.46 83.69
15:16:17 650.95 51.46 83.69
15:16:18 657.68 51.46 83.69
15:16:19 654.22 51.46 83.69
15:16:20 654.83 51.46 83.69
15:16:21 652.36 51.46 83.69
15:16:22 659.66 51.46 83.69
15:16:23 653.90 51.46 83.69
15:16:24 653.39 51.46 83.69
15:16:25 662.05 51.46 83.69
15:16:26 658.97 51.46 83.69
15:16:27 656.13 51.46 83.69
15:16:28 656.85 51.46 83.69
15:16:29 652.56 51.46 83.69
15:16:30 641.81 51.46 83.69
15:16:31 669.45 51.46 83.69
15:16:32 661.68 51.46 83.69
15:16:33 665.47 51.46 83.69
15:16:34 671.49 51.46 83.69
15:16:35 637.79 51.46 83.69
15:16:36 649.00 51.46 83.69
15:16:37 673.13 51.46 83.69
15:16:38 655.80 51.46 83.69
15:16:39 659.63 51.46 83.69
15:16:40 668.00 51.46 83.69
15:16:41 662.87 51.46 83.69
15:16:42 662.66 51.46 83.69
15:16:43 663.78 51.46 83.69
15:16:44 661.38 51.46 83.69
15:16:45 663.82 51.46 83.69
15:16:46 661.45 51.46 83.69
15:16:47 651.99 51.46 83.69
15:16:48 661.99 51.46 83.69
15:16:49 649.86 51.46 83.69
15:16:50 653.67 51.46 83.69
15:16:51 658.63 51.46 83.69
15:16:52 659.81 51.46 83.69
15:16:53 655.07 51.46 83.68
15:16:54 650.04 51.46 83.68
15:16:55 651.33 51.46 83.69
15:16:56 656.46 51.46 83.69
15:16:57 648.60 51.46 83.69
15:16:58 652.69 51.46 83.69
15:16:59 652.06 51.46 83.69
15:17:00 650.60 51.46 83.69
15:17:01 650.05 51.46 83.69
15:17:02 658.71 51.46 83.69
15:17:03 650.39 51.46 83.69
15:17:04 648.49 51.46 83.69
15:17:05 653.80 51.46 83.69
15:17:06 653.83 51.46 83.69
15:17:07 660.88 51.46 83.69
15:17:08 658.62 51.46 83.69
15:17:09 643.63 51.46 83.69
15:17:10 639.23 51.46 83.69
15:17:11 650.02 51.46 83.68
15:17:12 649.78 51.46 83.68
15:17:13 652.36 51.46 83.69
15:17:14 655.86 51.46 83.69
15:17:15 656.58 51.46 83.68
15:17:16 658.02 51.46 83.68
15:17:17 657.61 51.46 83.68
15:17:18 642.57 51.46 83.68
15:17:19 650.42 51.46 83.69
15:17:20 663.80 51.46 83.69
15:17:21 656.28 51.46 83.69
15:17:22 649.20 51.46 83.68
15:17:23 646.20 51.46 83.68
15:17:24 645.17 51.46 83.68
15:17:25 640.92 51.46 83.68
15:17:26 645.23 51.46 83.68
15:17:27 649.22 51.46 83.69
15:17:28 625.80 51.46 83.69
15:17:29 628.48 51.46 83.69
15:17:30 637.71 51.46 83.69
15:17:31 638.73 51.46 83.69
15:17:32 636.79 51.46 83.68
15:17:33 640.87 51.46 83.68
15:17:34 644.40 51.46 83.69
15:17:35 648.78 51.46 83.69
15:17:36 647.69 51.46 83.69
15:17:37 642.37 51.46 83.69
15:17:38 640.25 51.46 83.69
15:17:39 640.88 51.46 83.69
15:17:40 643.12 51.46 83.69
15:17:41 637.90 51.46 83.69
15:17:42 635.95 51.46 83.69
15:17:43 624.86 51.46 83.69
15:17:44 633.20 51.46 83.69
15:17:45 645.50 51.46 83.69
15:17:46 644.45 51.46 83.69
15:17:47 642.62 51.46 83.69
15:17:48 645.60 51.46 83.69
15:17:49 655.18 51.46 83.69
15:17:50 651.27 51.46 83.69
15:17:51 650.62 51.46 83.69
15:17:52 650.62 51.46 83.69
15:17:53 650.97 51.46 83.69
15:17:54 646.51 51.46 83.69
15:17:55 638.48 51.46 83.69
15:17:56 632.78 51.46 83.69
15:17:57 616.71 51.46 83.69
15:17:58 634.46 51.46 83.69
15:17:59 640.94 51.46 83.69
15:18:00 638.43 51.46 83.69
15:18:01 635.46 51.46 83.69
15:18:02 635.73 51.46 83.69
15:18:03 636.83 51.46 83.69
15:18:04 639.78 51.46 83.69
15:18:05 639.09 51.46 83.69
15:18:06 642.06 51.46 83.69
15:18:07 643.87 51.46 83.69
15:18:08 646.43 51.46 83.69
15:18:09 648.35 51.46 83.69
15:18:10 654.05 51.46 83.69
15:18:11 670.89 51.46 83.69
15:18:12 667.00 51.46 83.69
15:18:13 648.21 51.46 83.69
15:18:14 646.98 51.46 83.69
15:18:15 651.11 51.46 83.69
15:18:16 652.76 51.46 83.69
15:18:17 652.99 51.46 83.69
15:18:18 654.47 51.46 83.69
15:18:19 651.46 51.46 83.69
15:18:20 645.70 51.46 83.69
15:18:21 647.41 51.46 83.69
15:18:22 651.78 51.46 83.69
15:18:23 654.48 51.46 83.69
15:18:24 655.87 51.46 83.69
15:18:25 656.69 51.46 83.69
15:18:26 655.72 51.46 83.69
15:18:27 655.98 51.46 83.69
15:18:28 656.36 51.46 83.69
15:18:29 656.62 51.46 83.69
15:18:30 655.70 51.46 83.69
15:18:31 655.25 51.46 83.68
15:18:32 656.15 51.46 83.68
15:18:33 655.33 51.46 83.68
15:18:34 650.66 51.46 83.68
15:18:35 652.86 51.46 83.68
15:18:36 656.20 51.46 83.68
15:18:37 655.07 51.46 83.69
15:18:38 656.20 51.46 83.69
15:18:39 653.86 51.46 83.68
15:18:40 653.53 51.46 83.68
15:18:41 654.25 51.46 83.68
15:18:42 648.70 51.46 83.68
15:18:43 647.61 51.46 83.69
15:18:44 648.31 51.46 83.69
15:18:45 649.54 51.46 83.69
15:18:46 648.69 51.46 83.69
15:18:47 648.74 51.46 83.68
15:18:48 649.67 51.46 83.68
15:18:49 653.89 51.46 83.68
15:18:50 654.38 51.46 83.69
15:18:51 653.07 51.46 83.69
15:18:52 652.53 51.46 83.68
15:18:53 655.59 51.46 83.68
15:18:54 653.49 51.46 83.68
15:18:55 653.37 51.46 83.68
15:18:56 648.60 51.46 83.69
15:18:57 643.36 51.46 83.68
15:18:58 647.92 51.46 83.68
15:18:59 658.54 51.46 83.68
15:19:00 655.41 51.46 83.68
15:19:01 648.96 51.46 83.68
15:19:02 647.38 51.46 83.68
15:19:03 647.20 51.46 83.69
15:19:04 651.12 51.46 83.69
15:19:05 651.63 51.46 83.69
15:19:06 649.02 51.46 83.69
15:19:07 653.01 51.46 83.68
15:19:08 648.57 51.46 83.68
15:19:09 644.46 51.46 83.69
15:19:10 641.80 51.46 83.69
15:19:11 642.27 51.46 83.68
15:19:12 642.31 51.46 83.68
15:19:13 640.08 51.46 83.69
15:19:14 645.13 51.46 83.69
15:19:15 645.14 51.46 83.69
15:19:16 643.54 51.46 83.69
15:19:17 646.12 51.46 83.69
15:19:18 646.50 51.46 83.69
15:19:19 645.05 51.46 83.69
15:19:20 646.42 51.46 83.69
15:19:21 648.54 51.46 83.68
15:19:22 644.64 51.46 83.68
15:19:23 643.97 51.46 83.69
15:19:24 645.28 51.46 83.69
15:19:25 645.29 51.46 83.69
15:19:26 645.79 51.46 83.69
15:19:27 648.50 51.46 83.69
15:19:28 642.77 51.46 83.68
15:19:29 642.24 51.46 83.68
15:19:30 643.12 51.46 83.69
15:19:31 645.72 51.46 83.69
15:19:32 646.98 51.46 83.69
15:19:33 647.29 51.46 83.69
15:19:34 645.79 51.46 83.69
15:19:35 646.06 51.46 83.69
15:19:36 645.91 51.46 83.69
15:19:37 646.72 51.46 83.69
15:19:38 647.26 51.46 83.69
15:19:39 648.99 51.46 83.69
15:19:40 647.88 51.46 83.69
15:19:41 647.92 51.46 83.69
15:19:42 647.79 51.46 83.69
15:19:43 647.49 51.46 83.69
15:19:44 647.25 51.46 83.69
15:19:45 647.07 51.46 83.69
15:19:46 643.99 51.46 83.68
15:19:47 644.54 51.46 83.68
15:19:48 642.69 51.46 83.68
15:19:49 644.87 51.46 83.69
15:19:50 649.25 51.46 83.69
15:19:51 645.17 51.46 83.69
15:19:52 645.82 51.46 83.69
15:19:53 646.25 51.46 83.69
15:19:54 645.14 51.46 83.69
15:19:55 643.08 51.46 83.69
15:19:56 643.05 51.46 83.69
15:19:57 642.86 51.46 83.69
15:19:58 645.17 51.46 83.69
15:19:59 645.07 51.46 83.69
15:20:00 644.06 51.46 83.68
15:20:01 643.88 51.46 83.68
15:20:02 640.44 51.46 83.68
15:20:03 617.83 51.46 83.68
15:20:04 647.05 51.46 83.68
15:20:05 637.20 51.46 83.69
15:20:06 635.17 51.46 83.68
15:20:07 632.97 51.46 83.68
15:20:08 645.01 51.46 83.69
15:20:09 644.47 51.46 83.69
15:20:10 648.21 51.46 83.68
15:20:11 630.42 51.46 83.68
15:20:12 625.46 51.46 83.68
15:20:13 638.45 51.46 83.68
15:20:14 644.63 51.46 83.68
15:20:15 643.32 51.46 83.68
15:20:16 641.96 51.46 83.69
15:20:17 641.62 51.46 83.69
15:20:18 640.00 51.46 83.69
15:20:19 643.23 51.46 83.68
15:20:20 640.19 51.46 83.68
15:20:21 643.61 51.46 83.68
15:20:22 655.53 51.46 83.68
15:20:23 656.79 51.46 83.69
15:20:24 644.75 51.46 83.68
15:20:25 644.65 51.46 83.68
15:20:26 654.75 51.46 83.68
15:20:27 643.26 51.46 83.68
15:20:28 652.64 51.46 83.68
15:20:29 651.89 51.46 83.68
15:20:30 647.74 51.46 83.68
15:20:31 654.33 51.46 83.68
15:20:32 654.66 51.46 83.68
15:20:33 651.49 51.46 83.68
15:20:34 661.34 51.46 83.68
15:20:35 655.92 51.46 83.68
15:20:36 659.96 51.46 83.69
15:20:37 664.19 51.46 83.69
15:20:38 660.02 51.46 83.68
15:20:39 664.79 51.46 83.68
15:20:40 644.55 51.46 83.68
15:20:41 651.38 51.46 83.68
15:20:42 648.29 51.46 83.68
15:20:43 668.73 51.46 83.68
15:20:44 670.21 51.46 83.68
15:20:45 654.24 51.46 83.68
15:20:46 651.87 51.46 83.68
15:20:47 666.06 51.46 83.68
15:20:48 667.48 51.46 83.69
15:20:49 667.07 51.46 83.68
15:20:50 668.29 51.46 83.68
15:20:51 671.36 51.46 83.68
15:20:52 643.62 51.46 83.68
15:20:53 650.10 51.46 83.68
15:20:54 651.45 51.46 83.68
15:20:55 657.81 51.46 83.69
15:20:56 669.36 51.46 83.69
15:20:57 656.18 51.46 83.68
15:20:58 655.71 51.46 83.68
15:20:59 662.00 51.46 83.68
15:21:00 648.22 51.46 83.68
15:21:01 658.19 51.46 83.68
15:21:02 659.98 51.46 83.68
15:21:03 657.57 51.46 83.68
15:21:04 645.36 51.46 83.68
15:21:05 631.15 51.46 83.68
15:21:06 650.14 51.46 83.68
15:21:07 661.76 51.46 83.68
15:21:08 657.11 51.46 83.68
15:21:09 652.49 51.46 83.68
15:21:10 656.35 51.46 83.68
15:21:11 652.53 51.46 83.68
15:21:12 644.62 51.46 83.68
15:21:13 644.29 51.46 83.68
15:21:14 655.66 51.46 83.68
15:21:15 650.04 51.46 83.68
15:21:16 652.68 51.46 83.68
15:21:17 659.36 51.46 83.68
15:21:18 655.12 51.46 83.68
15:21:19 657.45 51.46 83.68
15:21:20 660.31 51.46 83.68
15:21:21 655.10 51.46 83.68
15:21:22 657.80 51.46 83.68
15:21:23 661.26 51.46 83.68
15:21:24 637.81 51.46 83.68
15:21:25 634.63 51.46 83.68
15:21:26 651.91 51.46 83.68
15:21:27 656.47 51.46 83.68
15:21:28 651.91 51.46 83.68
15:21:29 656.11 51.46 83.68
15:21:30 657.22 51.46 83.68
15:21:31 655.14 51.46 83.68
15:21:32 652.99 51.46 83.68
15:21:33 655.00 51.46 83.68
15:21:34 653.28 51.46 83.68
15:21:35 644.44 51.46 83.68
15:21:36 647.05 51.46 83.68
15:21:37 644.99 51.46 83.68
15:21:38 644.01 51.46 83.68
15:21:39 645.12 51.46 83.68
15:21:40 649.59 51.46 83.68
15:21:41 648.93 51.46 83.68
15:21:42 640.63 51.46 83.68
15:21:43 643.46 51.46 83.68
15:21:44 645.20 51.46 83.68
15:21:45 644.14 51.46 83.68
15:21:46 645.63 51.46 83.68
15:21:47 645.68 51.46 83.68
15:21:48 646.14 51.46 83.68
15:21:49 650.89 51.46 83.68
15:21:50 622.93 51.46 83.68
15:21:51 618.78 51.46 83.68
15:21:52 621.00 51.46 83.68
15:21:53 627.17 51.46 83.68
15:21:54 634.14 51.46 83.68
15:21:55 638.50 51.46 83.68
15:21:56 632.35 51.46 83.68
15:21:57 632.81 51.46 83.68
15:21:58 633.17 51.46 83.69
15:21:59 624.70 51.46 83.69
15:22:00 624.51 51.46 83.69
15:22:01 633.53 51.46 83.68
15:22:02 630.96 51.46 83.68
15:22:03 632.91 51.46 83.69
15:22:04 632.46 51.46 83.68
15:22:05 631.71 51.46 83.68
15:22:06 638.33 51.46 83.68
15:22:07 667.11 51.46 83.69
15:22:08 672.15 51.46 83.69
15:22:09 664.47 51.46 83.68
15:22:10 661.06 51.46 83.68
15:22:11 672.09 51.46 83.69
15:22:12 669.34 51.46 83.68
15:22:13 654.89 51.46 83.68
15:22:14 649.21 51.46 83.68
15:22:15 652.31 51.46 83.68
15:22:16 664.29 51.46 83.68
15:22:17 676.64 51.46 83.68
15:22:18 691.24 51.46 83.68
15:22:19 692.95 51.46 83.68
15:22:20 688.90 51.46 83.68
15:22:21 685.50 51.46 83.68
15:22:22 686.53 51.46 83.68
15:22:23 673.82 51.46 83.68
15:22:24 671.73 51.46 83.69
15:22:25 674.31 51.46 83.68
15:22:26 675.36 51.46 83.68
15:22:27 660.88 51.46 83.68
15:22:28 669.59 51.46 83.68
15:22:29 668.63 51.46 83.69
15:22:30 671.82 51.46 83.68
15:22:31 670.55 51.46 83.68
15:22:32 668.09 51.46 83.68
15:22:33 679.62 51.46 83.68
15:22:34 678.86 51.46 83.68
15:22:35 676.63 51.46 83.68
15:22:36 674.49 51.46 83.68
15:22:37 677.08 51.46 83.68
15:22:38 673.37 51.46 83.68
15:22:39 665.16 51.46 83.68
15:22:40 642.11 51.46 83.69
15:22:41 641.17 51.46 83.68
15:22:42 636.88 51.46 83.68
15:22:43 656.91 51.46 83.68
15:22:44 663.59 51.46 83.68
15:22:45 660.74 51.46 83.68
15:22:46 659.70 51.46 83.68
15:22:47 656.54 51.46 83.68
15:22:48 656.75 51.46 83.68
15:22:49 661.72 51.46 83.68
15:22:50 658.20 51.46 83.68
15:22:51 655.45 51.46 83.69
15:22:52 652.56 51.46 83.68
15:22:53 654.20 51.46 83.68
15:22:54 666.66 51.46 83.68
15:22:55 666.88 51.46 83.68
15:22:56 667.51 51.46 83.68
15:22:57 666.77 51.46 83.69
15:22:58 671.70 51.46 83.69
15:22:59 673.42 51.46 83.68
15:23:00 670.33 51.46 83.68
15:23:01 670.75 51.46 83.68
15:23:02 670.87 51.46 83.68
15:23:03 670.33 51.46 83.68
15:23:04 667.43 51.46 83.68
15:23:05 662.70 51.46 83.68
15:23:06 660.28 51.46 83.68
15:23:07 660.69 51.46 83.68
15:23:08 665.64 51.46 83.68
15:23:09 670.54 51.46 83.69
15:23:10 668.38 51.46 83.69
15:23:11 670.63 51.46 83.69
15:23:12 668.99 51.46 83.69
15:23:13 667.19 51.46 83.69
15:23:14 666.88 51.46 83.69
15:23:15 668.28 51.46 83.68
15:23:16 667.11 51.46 83.68
15:23:17 668.23 51.46 83.68
15:23:18 667.93 51.46 83.69
15:23:19 665.01 51.46 83.68
15:23:20 666.62 51.46 83.68
15:23:21 667.32 51.46 83.69
15:23:22 667.03 51.46 83.68
15:23:23 666.20 51.46 83.68
15:23:24 677.73 51.46 83.68
15:23:25 671.69 51.46 83.68
15:23:26 683.52 51.44 83.68
15:23:27 691.68 51.44 83.69
15:23:28 689.86 51.46 83.68
15:23:29 685.87 51.46 83.68
15:23:30 677.16 51.46 83.68
15:23:31 678.50 51.46 83.68
15:23:32 682.89 51.46 83.68
15:23:33 680.09 51.46 83.68
15:23:34 675.03 51.46 83.68
15:23:35 673.83 51.46 83.68
15:23:36 675.03 51.46 83.68
15:23:37 677.50 51.46 83.68
15:23:38 679.92 51.46 83.68
15:23:39 678.14 51.46 83.69
15:23:40 678.00 51.46 83.68
15:23:41 676.74 51.46 83.68
15:23:42 677.21 51.46 83.68
15:23:43 678.20 51.46 83.68
15:23:44 678.73 51.46 83.68
15:23:45 678.52 51.46 83.68
15:23:46 677.36 51.46 83.69
15:23:47 677.18 51.46 83.69
15:23:48 676.78 51.46 83.69
15:23:49 675.63 51.46 83.69
15:23:50 672.87 51.46 83.69
15:23:51 672.75 51.46 83.69
15:23:52 671.62 51.46 83.69
15:23:53 671.68 51.46 83.68
15:23:54 672.41 51.46 83.68
15:23:55 672.44 51.46 83.69
15:23:56 671.52 51.46 83.69
15:23:57 673.28 51.46 83.69
15:23:58 673.73 51.46 83.68
15:23:59 672.67 51.46 83.68
15:24:00 674.12 51.46 83.69
15:24:01 673.49 51.46 83.69
15:24:02 678.49 51.46 83.69
15:24:03 676.56 51.46 83.68
15:24:04 675.20 51.46 83.68
15:24:05 675.05 51.46 83.68
15:24:06 676.61 51.46 83.68
15:24:07 672.48 51.46 83.68
15:24:08 675.39 51.46 83.68
15:24:09 675.84 51.46 83.68
15:24:10 672.80 51.46 83.68
15:24:11 674.03 51.46 83.68
15:24:12 677.16 51.46 83.68
15:24:13 672.77 51.46 83.68
15:24:14 669.98 51.46 83.68
15:24:15 666.68 51.46 83.68
15:24:16 662.04 51.46 83.68
15:24:17 659.04 51.46 83.68
15:24:18 660.46 51.46 83.68
15:24:19 655.69 51.46 83.68
15:24:20 646.42 51.46 83.68
15:24:21 652.13 51.46 83.68
15:24:22 654.44 51.46 83.68
15:24:23 655.37 51.46 83.68
15:24:24 656.33 51.46 83.69
15:24:25 667.41 51.46 83.69
15:24:26 655.49 51.46 83.68
15:24:27 656.11 51.46 83.68
15:24:28 658.17 51.46 83.68
15:24:29 657.91 51.46 83.68
15:24:30 661.13 51.46 83.68
15:24:31 653.62 51.46 83.68
15:24:32 657.61 51.46 83.68
15:24:33 659.18 51.46 83.68
15:24:34 660.40 51.46 83.68
15:24:35 662.17 51.46 83.68
15:24:36 661.33 51.46 83.68
15:24:37 649.83 51.46 83.68
15:24:38 638.55 51.46 83.68
15:24:39 657.96 51.46 83.68
15:24:40 660.56 51.46 83.68
15:24:41 665.96 51.46 83.68
15:24:42 664.51 51.46 83.68
15:24:43 664.75 51.46 83.68
15:24:44 660.04 51.46 83.68
15:24:45 659.56 51.46 83.68
15:24:46 635.53 51.46 83.68
15:24:47 640.92 51.46 83.69
15:24:48 641.38 51.46 83.69
15:24:49 650.94 51.46 83.68
15:24:50 659.22 51.46 83.68
15:24:51 657.74 51.46 83.68
15:24:52 656.22 51.46 83.69
15:24:53 656.02 51.46 83.69
15:24:54 659.19 51.46 83.69
15:24:55 645.45 51.46 83.69
15:24:56 649.91 51.46 83.68
15:24:57 657.87 51.46 83.68
15:24:58 648.29 51.46 83.69
15:24:59 648.82 51.46 83.68
15:25:00 652.71 51.46 83.68
15:25:01 654.40 51.46 83.69
15:25:02 652.72 51.46 83.69
15:25:03 649.46 51.46 83.69
15:25:04 652.16 51.46 83.69
15:25:05 654.57 51.46 83.69
15:25:06 652.86 51.46 83.69
15:25:07 646.92 51.46 83.68
15:25:08 652.16 51.46 83.68
15:25:09 656.74 51.46 83.68
15:25:10 658.70 51.46 83.68
15:25:11 659.31 51.46 83.69
15:25:12 653.88 51.46 83.69
15:25:13 645.15 51.46 83.69
15:25:14 644.66 51.46 83.69
15:25:15 645.33 51.46 83.69
15:25:16 646.47 51.46 83.68
15:25:17 644.90 51.46 83.68
15:25:18 646.71 51.46 83.68
15:25:19 644.31 51.46 83.68
15:25:20 648.24 51.46 83.68
15:25:21 651.97 51.46 83.68
15:25:22 650.51 51.46 83.68
15:25:23 650.65 51.46 83.68
15:25:24 651.01 51.46 83.68
15:25:25 650.63 51.46 83.68
15:25:26 650.53 51.46 83.68
15:25:27 650.25 51.46 83.68
15:25:28 649.91 51.46 83.68
15:25:29 651.82 51.46 83.68
15:25:30 651.18 51.46 83.68
15:25:31 649.54 51.46 83.68
15:25:32 649.16 51.46 83.68
15:25:33 649.90 51.46 83.69
15:25:34 648.70 51.46 83.69
15:25:35 652.41 51.46 83.68
15:25:36 655.96 51.46 83.68
15:25:37 652.61 51.46 83.69
15:25:38 648.35 51.46 83.69
15:25:39 645.48 51.46 83.69
15:25:40 645.38 51.46 83.69
15:25:41 646.80 51.46 83.69
15:25:42 641.85 51.46 83.69
15:25:43 631.80 51.46 83.69
15:25:44 643.00 51.46 83.69
15:25:45 636.04 51.46 83.69
15:25:46 638.17 51.46 83.68
15:25:47 645.40 51.46 83.68
15:25:48 644.83 51.46 83.69
15:25:49 648.83 51.46 83.69
15:25:50 654.07 51.46 83.69
15:25:51 650.24 51.46 83.69
15:25:52 648.22 51.46 83.69
15:25:53 650.14 51.46 83.69
15:25:54 649.76 51.46 83.68
15:25:55 652.43 51.46 83.68
15:25:56 656.72 51.46 83.68
15:25:57 656.78 51.46 83.68
15:25:58 656.05 51.46 83.68
15:25:59 659.01 51.46 83.68
15:26:00 655.02 51.46 83.69
15:26:01 656.33 51.46 83.68
15:26:02 656.80 51.46 83.68
15:26:03 661.32 51.46 83.68
15:26:04 662.34 51.46 83.68
15:26:05 657.63 51.46 83.69
15:26:06 656.09 51.46 83.69
15:26:07 657.54 51.46 83.69
15:26:08 657.94 51.46 83.69
15:26:09 658.29 51.46 83.69
15:26:10 655.16 51.46 83.68
15:26:11 657.51 51.46 83.68
15:26:12 658.58 51.46 83.68
15:26:13 658.93 51.46 83.69
15:26:14 657.58 51.46 83.69
15:26:15 660.79 51.46 83.69
15:26:16 665.55 51.46 83.69
15:26:17 663.81 51.46 83.69
15:26:18 660.92 51.46 83.69
15:26:19 660.25 51.46 83.69
15:26:20 657.74 51.46 83.69
15:26:21 660.71 51.46 83.69
15:26:22 659.22 51.46 83.69
15:26:23 657.31 51.46 83.69
15:26:24 646.99 51.46 83.69
15:26:25 653.95 51.46 83.69
15:26:26 650.08 51.46 83.69
15:26:27 653.92 51.46 83.69
15:26:28 647.43 51.46 83.69
15:26:29 643.95 51.46 83.69
15:26:30 651.12 51.46 83.69
15:26:31 645.38 51.46 83.69
15:26:32 642.24 51.46 83.69
15:26:33 641.69 51.46 83.69
15:26:34 636.74 51.46 83.68
15:26:35 649.00 51.46 83.68
15:26:36 645.74 51.46 83.68
15:26:37 647.95 51.46 83.68
15:26:38 645.85 51.46 83.69
15:26:39 627.63 51.46 83.69
15:26:40 636.37 51.46 83.69
15:26:41 635.27 51.46 83.69
15:26:42 631.17 51.46 83.69
15:26:43 634.92 51.46 83.69
15:26:44 633.89 51.46 83.69
15:26:45 633.20 51.46 83.69
15:26:46 631.80 51.46 83.68
15:26:47 634.08 51.46 83.68
15:26:48 637.67 51.46 83.68
15:26:49 639.18 51.46 83.68
15:26:50 639.67 51.46 83.69
15:26:51 651.90 51.46 83.69
15:26:52 650.29 51.46 83.68
15:26:53 640.26 51.46 83.68
15:26:54 644.95 51.46 83.68
15:26:55 649.90 51.46 83.68
15:26:56 653.07 51.46 83.68
15:26:57 646.05 51.46 83.68
15:26:58 646.66 51.46 83.68
15:26:59 645.16 51.46 83.68
15:27:00 643.35 51.46 83.68
15:27:01 645.84 51.46 83.68
15:27:02 646.28 51.46 83.69
15:27:03 644.72 51.46 83.69
15:27:04 644.91 51.46 83.69
15:27:05 644.82 51.46 83.69
15:27:06 652.75 51.46 83.69
15:27:07 656.37 51.46 83.68
15:27:08 655.97 51.46 83.68
15:27:09 652.22 51.46 83.68
15:27:10 651.89 51.46 83.68
15:27:11 651.33 51.46 83.68
15:27:12 650.54 51.46 83.68
15:27:13 650.61 51.46 83.69
15:27:14 652.38 51.46 83.69
15:27:15 653.85 51.46 83.68
15:27:16 651.10 51.46 83.68
15:27:17 650.18 51.46 83.68
15:27:18 650.31 51.46 83.68
15:27:19 656.01 51.46 83.68
15:27:20 658.51 51.46 83.69
15:27:21 653.67 51.46 83.68
15:27:22 646.57 51.46 83.68
15:27:23 654.61 51.46 83.69
15:27:24 656.02 51.46 83.69
15:27:25 654.40 51.46 83.68
15:27:26 653.36 51.46 83.68
15:27:27 649.24 51.46 83.69
15:27:28 644.05 51.46 83.68
15:27:29 644.50 51.46 83.68
15:27:30 638.39 51.46 83.68
15:27:31 639.99 51.46 83.68
15:27:32 643.11 51.46 83.68
15:27:33 646.92 51.46 83.68
15:27:34 644.38 51.46 83.69
15:27:35 638.22 51.46 83.68
15:27:36 639.80 51.46 83.68
15:27:37 640.98 51.46 83.69
15:27:38 640.83 51.46 83.68
15:27:39 644.13 51.46 83.68
15:27:40 646.24 51.46 83.68
15:27:41 646.49 51.46 83.68
15:27:42 645.79 51.46 83.68
15:27:43 645.98 51.46 83.68
15:27:44 644.38 51.46 83.68
15:27:45 640.81 51.46 83.68
15:27:46 640.53 51.46 83.68
15:27:47 644.57 51.46 83.68
15:27:48 643.48 51.46 83.68
15:27:49 636.37 51.46 83.68
15:27:50 640.44 51.46 83.68
15:27:51 643.90 51.46 83.68
15:27:52 644.02 51.46 83.68
15:27:53 642.54 51.46 83.68
15:27:54 642.04 51.46 83.68
15:27:55 643.51 51.46 83.68
15:27:56 644.83 51.46 83.68
15:27:57 646.68 51.46 83.68
15:27:58 647.42 51.46 83.68
15:27:59 647.80 51.46 83.68
15:28:00 649.63 51.46 83.68
15:28:01 649.33 51.46 83.68
15:28:02 648.95 51.46 83.68
15:28:03 647.97 51.46 83.68
15:28:04 647.95 51.46 83.68
15:28:05 648.36 51.46 83.68
15:28:06 647.84 51.46 83.68
15:28:07 649.24 51.46 83.68
15:28:08 649.81 51.46 83.69
15:28:09 647.91 51.46 83.68
15:28:10 649.23 51.46 83.68
15:28:11 650.80 51.46 83.69
15:28:12 652.59 51.46 83.68
15:28:13 657.28 51.46 83.68
15:28:14 654.38 51.46 83.68
15:28:15 654.21 51.46 83.68
15:28:16 649.71 51.46 83.68
15:28:17 650.28 51.46 83.68
15:28:18 650.88 51.46 83.68
15:28:19 649.87 51.46 83.68
15:28:20 646.97 51.46 83.68
15:28:21 647.49 51.46 83.68
15:28:22 645.10 51.46 83.68
15:28:23 647.43 51.46 83.69
15:28:24 644.98 51.46 83.69
15:28:25 649.81 51.46 83.69
15:28:26 633.19 51.46 83.68
15:28:27 636.14 51.46 83.68
15:28:28 639.94 51.46 83.68
15:28:29 648.69 51.46 83.68
15:28:30 649.93 51.46 83.68
15:28:31 637.70 51.46 83.68
15:28:32 637.68 51.46 83.68
15:28:33 637.52 51.46 83.68
15:28:34 640.83 51.46 83.69
15:28:35 637.77 51.46 83.68
15:28:36 643.82 51.46 83.68
15:28:37 647.23 51.46 83.68
15:28:38 640.79 51.46 83.69
15:28:39 638.89 51.46 83.69
15:28:40 640.68 51.46 83.69
15:28:41 638.08 51.46 83.68
15:28:42 635.55 51.46 83.68
15:28:43 640.35 51.46 83.68
15:28:44 642.31 51.46 83.69
15:28:45 641.39 51.46 83.68
15:28:46 652.28 51.46 83.68
15:28:47 650.41 51.46 83.68
15:28:48 652.48 51.46 83.68
15:28:49 654.16 51.46 83.68
15:28:50 637.38 51.46 83.68
15:28:51 631.48 51.46 83.68
15:28:52 630.58 51.46 83.68
15:28:53 641.97 51.46 83.68
15:28:54 642.22 51.46 83.68
15:28:55 632.81 51.46 83.69
15:28:56 637.99 51.46 83.69
15:28:57 627.01 51.46 83.69
15:28:58 634.63 51.46 83.69
15:28:59 638.07 51.46 83.68
15:29:00 637.52 51.46 83.68
15:29:01 637.74 51.46 83.68
15:29:02 641.44 51.46 83.69
15:29:03 641.00 51.46 83.68
15:29:04 636.60 51.46 83.68
15:29:05 633.09 51.46 83.69
15:29:06 637.37 51.46 83.68
15:29:07 636.70 51.46 83.68
15:29:08 639.24 51.46 83.68
15:29:09 638.05 51.46 83.68
15:29:10 647.10 51.46 83.68
15:29:11 638.84 51.46 83.68
15:29:12 632.62 51.46 83.68
15:29:13 636.28 51.46 83.68
15:29:14 642.77 51.46 83.68
15:29:15 644.02 51.46 83.68
15:29:16 634.87 51.46 83.68
15:29:17 633.21 51.46 83.68
15:29:18 632.72 51.46 83.68
15:29:19 634.30 51.46 83.68
15:29:20 642.57 51.46 83.68
15:29:21 647.56 51.46 83.68
15:29:22 648.07 51.46 83.68
15:29:23 650.02 51.46 83.68
15:29:24 649.70 51.46 83.68
15:29:25 648.37 51.46 83.68
15:29:26 644.84 51.46 83.68
15:29:27 643.92 51.46 83.68
15:29:28 645.54 51.46 83.68
15:29:29 646.00 51.46 83.68
15:29:30 642.51 51.46 83.68
15:29:31 641.46 51.46 83.68
15:29:32 634.15 51.46 83.68
15:29:33 627.85 51.46 83.68
15:29:34 628.04 51.46 83.68
15:29:35 633.55 51.46 83.68
15:29:36 636.22 51.46 83.68
15:29:37 637.19 51.46 83.68
15:29:38 640.82 51.46 83.68
15:29:39 643.99 51.46 83.68
15:29:40 646.31 51.46 83.68
15:29:41 645.79 51.46 83.68
15:29:42 640.10 51.46 83.68
15:29:43 637.78 51.46 83.68
15:29:44 634.89 51.46 83.68
15:29:45 634.94 51.46 83.68
15:29:46 634.55 51.46 83.68
15:29:47 634.53 51.46 83.68
15:29:48 630.94 51.46 83.68
15:29:49 630.90 51.46 83.68
15:29:50 630.69 51.46 83.68
15:29:51 628.90 51.46 83.68
15:29:52 629.72 51.46 83.68
15:29:53 624.83 51.46 83.68
15:29:54 624.96 51.46 83.68
15:29:55 631.64 51.46 83.68
15:29:56 634.53 51.46 83.68
15:29:57 626.68 51.46 83.68
15:29:58 630.20 51.46 83.68
15:29:59 646.35 51.46 83.68
15:30:00 652.42 51.46 83.68
15:30:01 631.65 51.46 83.68
15:30:02 627.89 51.46 83.68
15:30:03 637.26 51.46 83.68
15:30:04 641.16 51.46 83.68
15:30:05 641.07 51.46 83.68
15:30:06 641.93 51.46 83.68
15:30:07 644.22 51.46 83.68
15:30:08 644.03 51.46 83.68
15:30:09 644.30 51.46 83.68
15:30:10 638.34 51.46 83.68
15:30:11 629.24 51.46 83.68
15:30:12 625.11 51.46 83.68
15:30:13 632.31 51.46 83.68
15:30:14 632.98 51.46 83.68
15:30:15 634.86 51.46 83.68
15:30:16 631.58 51.46 83.68
15:30:17 630.97 51.46 83.68
15:30:18 630.59 51.46 83.68
15:30:19 627.61 51.46 83.68
15:30:20 626.36 51.46 83.68
15:30:21 623.99 51.46 83.68
15:30:22 622.48 51.46 83.68
15:30:23 622.13 51.46 83.68
15:30:24 621.85 51.46 83.68
15:30:25 625.90 51.46 83.68
15:30:26 627.06 51.46 83.68
15:30:27 623.45 51.46 83.68
15:30:28 621.77 51.46 83.68
15:30:29 621.72 51.46 83.68
15:30:30 620.31 51.46 83.68
15:30:31 618.54 51.46 83.68
15:30:32 619.89 51.46 83.68
15:30:33 624.59 51.46 83.68
15:30:34 624.32 51.46 83.68
15:30:35 619.84 51.46 83.68
15:30:36 621.69 51.46 83.68
15:30:37 609.18 51.46 83.68
15:30:38 604.32 51.46 83.68
15:30:39 610.69 51.46 83.68
15:30:40 617.23 51.46 83.68
15:30:41 617.93 51.46 83.68
15:30:42 617.34 51.46 83.68
15:30:43 615.89 51.46 83.68
15:30:44 616.48 51.46 83.68
15:30:45 622.74 51.46 83.68
15:30:46 618.62 51.46 83.68
15:30:47 611.86 51.46 83.68
15:30:48 613.67 51.46 83.68
15:30:49 619.17 51.46 83.68
15:30:50 619.87 51.46 83.68
15:30:51 619.87 51.46 83.68
15:30:52 621.75 51.46 83.68
15:30:53 621.50 51.46 83.68
15:30:54 618.01 51.46 83.68
15:30:55 616.02 51.46 83.68
15:30:56 619.27 51.46 83.68
15:30:57 621.67 51.46 83.68
15:30:58 621.52 51.46 83.68
15:30:59 620.10 51.46 83.68
15:31:00 620.63 51.46 83.68
15:31:01 622.37 51.46 83.68
15:31:02 618.01 51.46 83.68
15:31:03 616.72 51.46 83.68
15:31:04 626.51 51.46 83.68
15:31:05 629.13 51.46 83.68
15:31:06 628.52 51.46 83.68
15:31:07 627.53 51.46 83.68
15:31:08 626.13 51.46 83.68
15:31:09 625.70 51.46 83.68
15:31:10 622.94 51.46 83.68
15:31:11 621.04 51.46 83.68
15:31:12 620.01 51.46 83.68
15:31:13 620.55 51.46 83.68
15:31:14 622.78 51.46 83.68
15:31:15 620.06 51.46 83.68
15:31:16 617.93 51.46 83.68
15:31:17 619.93 51.46 83.68
15:31:18 621.80 51.46 83.68
15:31:19 619.42 51.46 83.68
15:31:20 618.98 51.46 83.68
15:31:21 619.19 51.46 83.68
15:31:22 617.22 51.46 83.68
15:31:23 617.89 51.46 83.68
15:31:24 614.77 51.46 83.68
15:31:25 616.24 51.46 83.68
15:31:26 617.54 51.46 83.68
15:31:27 618.17 51.46 83.68
15:31:28 616.96 51.46 83.68
15:31:29 614.99 51.46 83.68
15:31:30 615.53 51.46 83.68
15:31:31 616.12 51.46 83.68
15:31:32 617.55 51.46 83.68
15:31:33 618.10 51.46 83.68
15:31:34 611.88 51.46 83.68
15:31:35 614.77 51.46 83.68
15:31:36 620.62 51.46 83.68
15:31:37 620.13 51.46 83.68
15:31:38 617.59 51.46 83.68
15:31:39 616.94 51.46 83.68
15:31:40 618.77 51.46 83.68
15:31:41 618.45 51.46 83.68
15:31:42 616.42 51.46 83.68
15:31:43 616.39 51.46 83.68
15:31:44 616.76 51.46 83.68
15:31:45 615.96 51.46 83.68
15:31:46 615.61 51.46 83.68
15:31:47 617.02 51.46 83.68
15:31:48 618.17 51.46 83.68
15:31:49 618.67 51.46 83.68
15:31:50 615.93 51.46 83.68
15:31:51 617.26 51.46 83.68
15:31:52 619.00 51.46 83.68
15:31:53 620.25 51.46 83.68
15:31:54 614.26 51.46 83.68
15:31:55 616.13 51.46 83.68
15:31:56 617.45 51.46 83.68
15:31:57 616.90 51.46 83.68
15:31:58 616.31 51.46 83.68
15:31:59 616.45 51.46 83.68
15:32:00 618.53 51.46 83.68
15:32:01 621.46 51.46 83.68
15:32:02 628.59 51.46 83.68
15:32:03 628.61 51.46 83.68
15:32:04 625.28 51.46 83.68
15:32:05 622.97 51.46 83.68
15:32:06 620.60 51.46 83.68
15:32:07 621.82 51.46 83.68
15:32:08 621.84 51.46 83.68
15:32:09 621.95 51.46 83.68
15:32:10 622.98 51.46 83.68
15:32:11 622.22 51.46 83.68
15:32:12 621.72 51.46 83.68
15:32:13 619.79 51.46 83.68
15:32:14 620.59 51.46 83.68
15:32:15 619.62 51.46 83.68
15:32:16 618.75 51.46 83.68
15:32:17 617.88 51.46 83.68
15:32:18 618.38 51.46 83.68
15:32:19 620.89 51.46 83.68
15:32:20 624.75 51.46 83.68
15:32:21 623.08 51.46 83.68
15:32:22 620.56 51.46 83.68
15:32:23 612.97 51.46 83.68
15:32:24 613.28 51.46 83.68
15:32:25 614.37 51.46 83.68
15:32:26 618.50 51.46 83.68
15:32:27 620.21 51.46 83.68
15:32:28 618.91 51.46 83.68
15:32:29 620.50 51.46 83.68
15:32:30 615.44 51.46 83.68
15:32:31 612.19 51.46 83.68
15:32:32 616.67 51.46 83.68
15:32:33 613.83 51.46 83.68
15:32:34 615.51 51.46 83.68
15:32:35 617.75 51.46 83.68
15:32:36 619.21 51.46 83.68
15:32:37 620.20 51.46 83.68
15:32:38 620.49 51.46 83.68
15:32:39 621.44 51.46 83.68
15:32:40 621.69 51.46 83.68
15:32:41 620.94 51.46 83.68
15:32:42 620.61 51.46 83.68
15:32:43 620.70 51.46 83.68
15:32:44 619.81 51.46 83.68
15:32:45 623.77 51.46 83.68
15:32:46 623.99 51.46 83.68
15:32:47 616.97 51.46 83.68
15:32:48 616.14 51.46 83.68
15:32:49 623.11 51.46 83.68
15:32:50 628.22 51.46 83.68
15:32:51 617.37 51.46 83.68
15:32:52 614.38 51.46 83.68
15:32:53 615.30 51.46 83.68
15:32:54 618.33 51.46 83.68
15:32:55 619.20 51.46 83.68
15:32:56 619.92 51.46 83.68
15:32:57 618.67 51.46 83.68
15:32:58 624.84 51.46 83.68
15:32:59 624.13 51.46 83.68
15:33:00 620.68 51.46 83.68
15:33:01 620.60 51.46 83.68
15:33:02 615.13 51.46 83.68
15:33:03 614.25 51.46 83.68
15:33:04 614.13 51.46 83.68
15:33:05 613.25 51.46 83.68
15:33:06 614.04 51.46 83.68
15:33:07 614.18 51.46 83.68
15:33:08 615.72 51.46 83.68
15:33:09 615.73 51.46 83.68
15:33:10 613.72 51.46 83.68
15:33:11 611.49 51.46 83.68
15:33:12 610.85 51.46 83.68
15:33:13 611.74 51.46 83.68
15:33:14 613.01 51.46 83.68
15:33:15 616.50 51.46 83.68
15:33:16 619.22 51.46 83.68
15:33:17 616.44 51.46 83.68
15:33:18 616.27 51.46 83.68
15:33:19 618.21 51.46 83.68
15:33:20 622.25 51.46 83.68
15:33:21 623.61 51.46 83.68
15:33:22 621.93 51.46 83.68
15:33:23 620.31 51.46 83.68
15:33:24 619.97 51.46 83.68
15:33:25 619.54 51.46 83.68
15:33:26 618.46 51.46 83.68
15:33:27 619.10 51.46 83.68
15:33:28 616.25 51.46 83.68
15:33:29 614.72 51.46 83.68
15:33:30 611.87 51.46 83.68
15:33:31 613.30 51.46 83.68
15:33:32 613.66 51.46 83.68
15:33:33 613.46 51.46 83.68
15:33:34 613.20 51.46 83.68
15:33:35 614.23 51.46 83.68
15:33:36 614.91 51.46 83.68
15:33:37 616.84 51.46 83.68
15:33:38 623.28 51.46 83.68
15:33:39 621.15 51.46 83.68
15:33:40 612.64 51.46 83.68
15:33:41 611.85 51.46 83.68
15:33:43 612.65 51.46 83.68
15:33:44 614.59 51.46 83.68
15:33:45 614.79 51.46 83.68
15:33:46 613.17 51.46 83.68
15:33:47 612.34 51.46 83.68
15:33:48 610.88 51.46 83.68
15:33:49 613.21 51.46 83.68
15:33:50 614.21 51.46 83.68
15:33:51 614.44 51.46 83.68
15:33:52 615.07 51.46 83.68
15:33:53 614.17 51.46 83.68
15:33:54 613.12 51.46 83.68
15:33:55 614.42 51.46 83.68
15:33:56 617.39 51.46 83.68
15:33:57 619.99 51.46 83.68
15:33:58 620.10 51.46 83.68
15:33:59 619.99 51.46 83.68
15:34:00 618.80 51.46 83.68
15:34:01 618.17 51.46 83.68
15:34:02 616.91 51.46 83.68
15:34:03 616.03 51.46 83.68
15:34:04 615.07 51.46 83.68
15:34:05 612.87 51.46 83.68
15:34:06 610.76 51.46 83.68
15:34:07 607.09 51.46 83.68
15:34:08 608.25 51.46 83.68
15:34:09 608.15 51.46 83.68
15:34:10 607.62 51.46 83.68
15:34:11 609.24 51.46 83.68
15:34:12 608.85 51.46 83.68
15:34:13 602.46 51.46 83.68
15:34:14 596.66 51.46 83.68
15:34:15 594.34 51.46 83.68
15:34:16 593.59 51.46 83.68
15:34:17 595.44 51.46 83.68
15:34:18 595.84 51.46 83.68
15:34:19 594.85 51.46 83.68
15:34:20 604.04 51.46 83.68
15:34:21 610.43 51.46 83.68
15:34:22 603.74 51.46 83.68
15:34:23 602.46 51.46 83.68
15:34:24 597.63 51.46 83.68
15:34:25 599.36 51.44 83.68
15:34:26 601.21 51.44 83.68
15:34:27 601.16 51.46 83.68
15:34:28 605.83 51.46 83.68
15:34:29 611.24 51.46 83.68
15:34:30 607.16 51.46 83.68
15:34:31 603.84 51.46 83.68
15:34:32 603.30 51.46 83.68
15:34:33 603.66 51.46 83.68
15:34:34 603.25 51.46 83.68
15:34:35 604.42 51.46 83.68
15:34:36 606.05 51.46 83.68
15:34:37 605.03 51.46 83.68
15:34:38 602.25 51.46 83.68
15:34:39 604.52 51.46 83.68
15:34:40 607.18 51.46 83.68
15:34:41 606.79 51.46 83.68
15:34:42 609.78 51.46 83.68
15:34:43 606.22 51.46 83.68
15:34:44 602.72 51.46 83.68
15:34:45 603.74 51.46 83.68
15:34:46 607.52 51.46 83.68
15:34:47 612.96 51.46 83.68
15:34:48 609.52 51.46 83.68
15:34:49 607.03 51.46 83.68
15:34:50 602.32 51.46 83.68
15:34:51 604.03 51.46 83.68
15:34:52 604.67 51.46 83.68
15:34:53 605.04 51.46 83.68
15:34:54 604.41 51.46 83.68
15:34:55 602.54 51.46 83.68
15:34:56 602.37 51.46 83.68
15:34:57 609.43 51.46 83.68
15:34:58 612.82 51.46 83.68
15:34:59 607.50 51.46 83.68
15:35:00 609.72 51.46 83.68
15:35:01 612.15 51.46 83.68
15:35:02 612.22 51.46 83.68
15:35:03 610.29 51.46 83.68
15:35:04 601.16 51.46 83.68
15:35:05 594.59 51.46 83.68
15:35:06 598.77 51.46 83.68
15:35:07 602.57 51.46 83.68
15:35:08 603.10 51.46 83.68
15:35:09 602.48 51.46 83.68
15:35:10 599.30 51.44 83.68
15:35:11 609.76 51.44 83.68
15:35:12 596.95 51.46 83.68
15:35:13 600.58 51.46 83.68
15:35:14 604.46 51.46 83.68
15:35:15 583.26 51.46 83.68
15:35:16 589.89 51.46 83.68
15:35:17 573.66 51.46 83.68
15:35:18 576.88 51.46 83.68
15:35:19 599.27 51.46 83.68
15:35:20 612.40 51.46 83.68
15:35:21 606.23 51.46 83.68
15:35:22 589.36 51.46 83.68
15:35:23 586.63 51.46 83.68
15:35:24 596.66 51.46 83.68
15:35:25 606.81 51.46 83.68
15:35:26 575.75 51.46 83.68
15:35:27 813.83 51.46 83.68
15:35:28 656.66 51.46 83.68
15:35:29 737.54 51.46 83.68
15:35:30 850.81 51.46 83.68
15:35:31 994.11 51.46 83.68
15:35:32 933.63 51.46 83.68
15:35:33 704.54 51.46 83.68
15:35:34 604.23 51.46 83.68
15:35:35 591.78 51.46 83.68
15:35:36 664.08 51.46 83.68
15:35:37 680.82 51.46 83.68
15:35:38 627.36 51.46 83.68
15:35:39 659.77 51.46 83.68
15:35:40 628.48 51.46 83.68
15:35:41 609.68 51.46 83.68
15:35:42 744.42 51.46 83.68
15:35:43 760.10 51.46 83.68
15:35:44 872.27 51.46 83.68
15:35:45 650.92 51.46 83.68
15:35:46 643.42 51.46 83.68
15:35:47 681.78 51.46 83.68
15:35:48 668.08 51.46 83.68
15:35:49 677.65 51.46 83.68
15:35:50 739.38 51.46 83.68
15:35:51 851.23 51.46 83.68
15:35:52 891.52 51.46 83.68
15:35:53 869.58 51.46 83.68
15:35:54 945.55 51.46 83.68
15:35:55 863.58 51.46 83.68
15:35:56 689.07 51.46 83.68
15:35:57 696.29 51.46 83.68
15:35:58 659.84 51.46 83.68
15:35:59 680.64 51.46 83.68
15:36:00 682.09 51.46 83.68
15:36:01 688.84 51.46 83.68
15:36:02 672.40 51.46 83.68
15:36:03 681.61 51.46 83.68
15:36:04 696.68 51.46 83.68
15:36:05 719.49 51.46 83.68
15:36:06 730.04 51.46 83.68
15:36:07 732.64 51.46 83.68
15:36:08 705.66 51.46 83.68
15:36:09 620.55 51.46 83.68
15:36:10 654.86 51.46 83.68
15:36:11 688.09 51.46 83.68
15:36:12 692.72 51.46 83.68
15:36:13 702.04 51.46 83.68
15:36:14 703.20 51.46 83.68
15:36:15 698.11 51.46 83.68
15:36:16 698.24 51.46 83.68
15:36:17 748.21 51.46 83.68
15:36:18 711.31 51.46 83.68
15:36:19 652.02 51.46 83.68
15:36:20 674.23 51.46 83.68
15:36:21 682.56 51.46 83.68
15:36:22 687.11 51.46 83.68
15:36:23 690.96 51.46 83.68
15:36:24 662.08 51.46 83.68
15:36:25 655.60 51.46 83.68
15:36:26 618.97 51.46 83.68
15:36:27 620.70 51.46 83.68
15:36:28 633.42 51.46 83.68
15:36:29 615.68 51.46 83.68
15:36:30 615.61 51.46 83.68
15:36:31 611.51 51.46 83.68
15:36:32 613.08 51.46 83.68
15:36:33 617.13 51.46 83.68
15:36:34 616.99 51.46 83.68
15:36:35 608.99 51.46 83.68
15:36:36 643.19 51.46 83.68
15:36:37 650.41 51.46 83.68
15:36:38 646.85 51.46 83.68
15:36:39 629.03 51.46 83.68
15:36:40 637.44 51.46 83.68
15:36:41 636.65 51.46 83.68
15:36:42 656.29 51.46 83.68
15:36:43 657.40 51.46 83.68
15:36:44 643.12 51.46 83.68
15:36:45 636.90 51.46 83.68
15:36:46 641.18 51.46 83.68
15:36:47 627.65 51.46 83.68
15:36:48 595.34 51.46 83.68
15:36:49 603.70 51.46 83.68
15:36:50 613.17 51.46 83.66
15:36:51 616.24 51.46 83.66
15:36:52 609.50 51.46 83.68
15:36:53 625.46 51.46 83.68
15:36:54 627.28 51.46 83.68
15:36:55 631.25 51.46 83.66
15:36:56 633.80 51.46 83.66
15:36:57 622.60 51.46 83.68
15:36:58 629.00 51.46 83.68
15:36:59 629.76 51.46 83.66
15:37:00 629.76 51.46 83.66
15:37:01 629.43 51.46 83.66
15:37:02 621.08 51.46 83.66
15:37:03 619.82 51.46 83.66
15:37:04 622.94 51.46 83.66
15:37:05 623.21 51.46 83.66
15:37:06 622.22 51.46 83.66
15:37:07 624.70 51.46 83.66
15:37:08 628.21 51.46 83.68
15:37:09 629.76 51.46 83.68
15:37:10 629.59 51.46 83.68
15:37:11 630.01 51.46 83.66
15:37:12 624.74 51.46 83.66
15:37:13 618.64 51.46 83.66
15:37:14 621.86 51.46 83.66
15:37:15 623.89 51.46 83.68
15:37:16 624.45 51.46 83.68
15:37:17 628.30 51.46 83.68
15:37:18 623.92 51.46 83.68
15:37:19 626.16 51.46 83.68
15:37:20 630.81 51.46 83.68
15:37:21 630.44 51.46 83.66
15:37:22 619.37 51.46 83.66
15:37:23 612.48 51.46 83.66
15:37:24 615.67 51.46 83.66
15:37:25 630.78 51.46 83.66
15:37:26 629.26 51.46 83.68
15:37:27 624.66 51.46 83.68
15:37:28 623.43 51.46 83.68
15:37:29 619.13 51.46 83.66
15:37:30 615.52 51.46 83.66
15:37:31 601.42 51.46 83.68
15:37:32 609.40 51.46 83.68
15:37:33 617.54 51.46 83.68
15:37:34 636.49 51.46 83.66
15:37:35 613.07 51.46 83.66
15:37:36 602.64 51.46 83.68
15:37:37 610.69 51.46 83.66
15:37:38 614.73 51.46 83.66
15:37:39 614.62 51.46 83.68
15:37:40 622.35 51.46 83.66
15:37:41 620.75 51.46 83.66
15:37:42 621.96 51.46 83.66
15:37:43 603.39 51.46 83.68
15:37:44 617.27 51.46 83.66
15:37:45 604.01 51.46 83.66
15:37:46 605.53 51.46 83.66
15:37:47 626.92 51.46 83.66
15:37:48 624.16 51.46 83.66
15:37:49 615.47 51.46 83.66
15:37:50 607.69 51.46 83.68
15:37:51 621.91 51.46 83.68
15:37:52 629.40 51.46 83.66
15:37:53 621.42 51.46 83.66
15:37:54 602.71 51.46 83.66
15:37:55 607.39 51.46 83.66
15:37:56 598.47 51.46 83.66
15:37:57 607.23 51.46 83.66
15:37:58 609.99 51.46 83.66
15:37:59 612.57 51.46 83.66
15:38:00 607.53 51.46 83.66
15:38:01 608.96 51.46 83.68
15:38:02 608.64 51.46 83.66
15:38:03 607.35 51.46 83.66
15:38:04 609.01 51.46 83.66
15:38:05 608.25 51.46 83.68
15:38:06 616.22 51.46 83.68
15:38:07 613.23 51.46 83.66
15:38:08 611.28 51.46 83.66
15:38:09 615.27 51.46 83.66
15:38:10 619.71 51.46 83.66
15:38:11 617.71 51.46 83.66
15:38:12 602.43 51.46 83.66
15:38:13 598.61 51.46 83.66
15:38:14 609.94 51.46 83.66
15:38:15 623.88 51.46 83.66
15:38:16 617.62 51.46 83.66
15:38:17 601.71 51.46 83.66
15:38:18 595.68 51.46 83.66
15:38:19 599.17 51.46 83.66
15:38:20 606.91 51.46 83.66
15:38:21 609.03 51.46 83.66
15:38:22 608.94 51.46 83.66
15:38:23 608.35 51.46 83.66
15:38:24 601.59 51.46 83.66
15:38:25 599.06 51.46 83.66
15:38:26 600.19 51.46 83.66
15:38:27 598.13 51.46 83.66
15:38:28 605.29 51.46 83.68
15:38:29 598.80 51.46 83.66
15:38:30 610.71 51.46 83.66
15:38:31 612.46 51.46 83.66
15:38:32 609.90 51.46 83.66
15:38:33 613.77 51.46 83.66
15:38:34 616.24 51.46 83.66
15:38:35 619.33 51.46 83.66
15:38:36 619.37 51.46 83.66
15:38:37 618.93 51.46 83.66
15:38:38 605.12 51.46 83.66
15:38:39 599.56 51.46 83.66
15:38:40 605.48 51.46 83.66
15:38:41 602.55 51.46 83.66
15:38:42 598.94 51.46 83.66
15:38:43 598.85 51.46 83.66
15:38:44 601.31 51.46 83.66
15:38:45 603.21 51.46 83.66
15:38:46 608.07 51.46 83.66
15:38:47 602.05 51.46 83.66
15:38:48 602.69 51.46 83.66
15:38:49 605.16 51.46 83.66
15:38:50 608.05 51.46 83.66
15:38:51 608.23 51.46 83.66
15:38:52 610.32 51.46 83.66
15:38:53 613.47 51.46 83.66
15:38:54 609.44 51.46 83.66
15:38:55 607.69 51.46 83.66
15:38:56 608.24 51.46 83.68
15:38:57 608.08 51.46 83.68
15:38:58 607.26 51.46 83.68
15:38:59 607.40 51.46 83.66
15:39:00 605.28 51.46 83.66
15:39:01 604.59 51.46 83.66
15:39:02 601.22 51.46 83.68
15:39:03 594.17 51.46 83.66
15:39:04 596.35 51.46 83.66
15:39:05 595.91 51.46 83.66
15:39:06 594.34 51.46 83.66
15:39:07 592.70 51.46 83.66
15:39:08 591.03 51.46 83.66
15:39:09 594.78 51.46 83.66
15:39:10 599.02 51.46 83.66
15:39:11 601.63 51.46 83.66
15:39:12 595.72 51.46 83.66
15:39:13 589.01 51.46 83.66
15:39:14 589.24 51.46 83.66
15:39:15 593.32 51.46 83.66
15:39:16 595.54 51.46 83.66
15:39:17 596.39 51.46 83.66
15:39:18 596.29 51.46 83.66
15:39:19 596.30 51.46 83.66
15:39:20 600.94 51.46 83.66
15:39:21 603.07 51.46 83.66
15:39:22 590.64 51.46 83.66
15:39:23 589.94 51.46 83.66
15:39:24 596.90 51.46 83.66
15:39:25 597.37 51.46 83.66
15:39:26 595.41 51.46 83.66
15:39:27 592.84 51.46 83.66
15:39:28 588.51 51.46 83.66
15:39:29 591.56 51.46 83.66
15:39:30 584.41 51.46 83.66
15:39:31 583.15 51.46 83.66
15:39:32 593.53 51.46 83.66
15:39:33 591.32 51.46 83.66
15:39:34 590.07 51.46 83.66
15:39:35 599.40 51.46 83.66
15:39:36 601.45 51.46 83.66
15:39:37 598.57 51.46 83.66
15:39:38 596.32 51.46 83.66
15:39:39 601.00 51.46 83.66
15:39:40 593.98 51.46 83.66
15:39:41 590.49 51.46 83.66
15:39:42 591.08 51.46 83.66
15:39:43 593.28 51.46 83.66
15:39:44 597.67 51.46 83.66
15:39:45 602.01 51.46 83.66
15:39:46 602.38 51.46 83.66
15:39:47 601.68 51.46 83.66
15:39:48 601.09 51.46 83.66
15:39:49 600.25 51.46 83.66
15:39:50 604.12 51.46 83.66
15:39:51 609.44 51.46 83.66
15:39:52 597.57 51.46 83.66
15:39:53 585.20 51.46 83.66
15:39:54 586.80 51.46 83.66
15:39:55 599.49 51.46 83.66
15:39:56 602.08 51.46 83.66
15:39:57 602.31 51.46 83.66
15:39:58 604.72 51.46 83.66
15:39:59 598.23 51.46 83.66
15:40:00 597.01 51.46 83.66
15:40:01 601.99 51.46 83.66
15:40:02 605.03 51.46 83.66
15:40:03 599.96 51.46 83.66
15:40:04 592.92 51.46 83.66
15:40:05 595.42 51.46 83.66
15:40:06 599.36 51.46 83.66
15:40:07 601.00 51.46 83.66
15:40:08 603.68 51.46 83.66
15:40:09 608.42 51.46 83.66
15:40:10 609.65 51.46 83.66
15:40:11 609.03 51.46 83.66
15:40:12 607.53 51.46 83.66
15:40:13 605.82 51.46 83.66
15:40:14 607.41 51.46 83.66
15:40:15 609.72 51.46 83.66
15:40:16 611.87 51.46 83.66
15:40:17 616.96 51.46 83.66
15:40:18 617.63 51.46 83.66
15:40:19 615.66 51.46 83.66
15:40:20 614.13 51.46 83.66
15:40:21 606.18 51.46 83.66
15:40:22 615.62 51.46 83.66
15:40:23 614.06 51.46 83.66
15:40:24 609.57 51.46 83.66
15:40:25 612.96 51.46 83.66
15:40:26 617.72 51.46 83.66
15:40:27 611.99 51.46 83.66
15:40:28 608.64 51.46 83.66
15:40:29 604.69 51.46 83.66
15:40:30 605.06 51.46 83.66
15:40:31 598.55 51.46 83.66
15:40:32 593.88 51.46 83.66
15:40:33 593.38 51.46 83.66
15:40:34 595.82 51.46 83.66
15:40:35 596.91 51.46 83.66
15:40:36 597.10 51.46 83.66
15:40:37 596.68 51.46 83.66
15:40:38 597.34 51.46 83.66
15:40:39 595.10 51.46 83.66
15:40:40 593.39 51.46 83.66
15:40:41 597.24 51.46 83.66
15:40:42 601.49 51.46 83.66
15:40:43 609.49 51.46 83.66
15:40:44 609.69 51.46 83.66
15:40:45 594.78 51.46 83.66
15:40:46 594.00 51.46 83.66
15:40:47 600.13 51.46 83.66
15:40:48 598.36 51.46 83.66
15:40:49 592.34 51.46 83.66
15:40:50 580.25 51.46 83.66
15:40:51 584.74 51.46 83.66
15:40:52 587.82 51.46 83.66
15:40:53 572.67 51.46 83.66
15:40:54 590.79 51.46 83.66
15:40:55 608.79 51.46 83.66
15:40:56 597.06 51.46 83.66
15:40:57 590.55 51.46 83.66
15:40:58 587.67 51.46 83.66
15:40:59 593.62 51.46 83.66
15:41:00 588.20 51.46 83.66
15:41:01 593.26 51.46 83.66
15:41:02 595.44 51.46 83.66
15:41:03 597.15 51.46 83.66
15:41:04 589.71 51.46 83.66
15:41:05 598.43 51.46 83.66
15:41:06 569.62 51.46 83.66
15:41:07 573.57 51.46 83.66
15:41:08 591.64 51.46 83.66
15:41:09 600.32 51.46 83.66
15:41:10 573.66 51.46 83.66
15:41:11 569.88 51.46 83.66
15:41:12 589.83 51.46 83.66
15:41:13 592.89 51.46 83.66
15:41:14 598.11 51.46 83.66
15:41:15 601.54 51.46 83.66
15:41:16 605.44 51.46 83.66
15:41:17 562.79 51.46 83.66
15:41:18 583.64 51.46 83.66
15:41:19 604.73 51.46 83.66
15:41:20 599.47 51.46 83.66
15:41:21 598.53 51.46 83.66
15:41:22 604.54 51.46 83.66
15:41:23 591.72 51.46 83.66
15:41:24 570.58 51.46 83.66
15:41:25 576.83 51.46 83.66
15:41:26 578.14 51.46 83.66
15:41:27 594.11 51.46 83.66
15:41:28 594.77 51.46 83.66
15:41:29 594.48 51.46 83.66
15:41:30 594.93 51.46 83.66
15:41:31 595.58 51.46 83.66
15:41:32 592.03 51.46 83.66
15:41:33 591.02 51.46 83.66
15:41:34 588.16 51.46 83.66
15:41:35 589.27 51.46 83.66
15:41:36 588.92 51.46 83.66
15:41:37 589.48 51.46 83.66
15:41:38 589.03 51.46 83.66
15:41:39 596.75 51.46 83.66
15:41:40 588.65 51.46 83.66
15:41:41 575.33 51.46 83.66
15:41:42 574.04 51.46 83.66
15:41:43 589.04 51.46 83.66
15:41:44 601.92 51.46 83.66
15:41:45 606.44 51.46 83.66
15:41:46 595.12 51.46 83.66
15:41:47 590.92 51.46 83.66
15:41:48 584.12 51.46 83.66
15:41:49 586.78 51.46 83.66
15:41:50 588.54 51.46 83.66
15:41:51 587.98 51.46 83.66
15:41:52 587.62 51.46 83.66
15:41:53 586.71 51.46 83.66
15:41:54 585.89 51.46 83.66
15:41:55 593.03 51.46 83.66
15:41:56 594.27 51.46 83.66
15:41:57 595.06 51.46 83.66
15:41:58 598.18 51.46 83.66
15:41:59 602.38 51.46 83.66
15:42:00 599.85 51.46 83.66
15:42:01 593.05 51.46 83.66
15:42:02 590.44 51.46 83.66
15:42:03 594.55 51.46 83.66
15:42:04 590.41 51.46 83.66
15:42:05 595.50 51.46 83.66
15:42:06 598.73 51.46 83.66
15:42:07 592.11 51.46 83.66
15:42:08 592.81 51.46 83.66
15:42:09 590.38 51.46 83.66
15:42:10 592.28 51.46 83.66
15:42:11 593.54 51.46 83.66
15:42:12 591.70 51.46 83.66
15:42:13 593.47 51.46 83.66
15:42:14 592.37 51.46 83.66
15:42:15 592.35 51.46 83.66
15:42:16 592.80 51.46 83.66
15:42:17 591.03 51.46 83.66
15:42:18 590.75 51.46 83.66
15:42:19 594.51 51.46 83.66
15:42:20 594.82 51.46 83.66
15:42:21 594.01 51.46 83.66
15:42:22 596.82 51.46 83.66
15:42:23 597.62 51.46 83.66
15:42:24 599.25 51.46 83.66
15:42:25 597.22 51.46 83.66
15:42:26 594.86 51.46 83.66
15:42:27 593.18 51.46 83.66
15:42:28 591.31 51.46 83.66
15:42:29 595.48 51.46 83.66
15:42:30 595.99 51.46 83.66
15:42:31 595.35 51.46 83.66
15:42:32 594.35 51.46 83.66
15:42:33 594.88 51.46 83.66
15:42:34 593.63 51.46 83.66
15:42:35 593.16 51.46 83.66
15:42:36 593.97 51.46 83.66
15:42:37 595.31 51.46 83.66
15:42:38 595.04 51.46 83.66
15:42:39 596.12 51.46 83.66
15:42:40 595.19 51.46 83.66
15:42:41 595.07 51.46 83.66
15:42:42 595.50 51.46 83.66
15:42:43 592.85 51.46 83.66
15:42:44 590.19 51.46 83.66
15:42:45 592.75 51.46 83.66
15:42:46 590.73 51.46 83.66
15:42:47 589.26 51.46 83.66
15:42:48 591.97 51.46 83.66
15:42:49 592.17 51.46 83.66
15:42:50 594.50 51.46 83.66
15:42:51 598.93 51.46 83.66
15:42:52 597.81 51.46 83.66
15:42:53 596.69 51.46 83.66
15:42:54 599.13 51.46 83.66
15:42:55 599.00 51.46 83.66
15:42:56 596.71 51.46 83.66
15:42:57 594.61 51.46 83.66
15:42:58 587.08 51.46 83.66
15:42:59 591.96 51.46 83.66
15:43:00 591.59 51.46 83.66
15:43:01 587.00 51.46 83.66
15:43:02 590.67 51.46 83.66
15:43:03 595.86 51.46 83.66
15:43:04 595.89 51.46 83.66
15:43:05 598.28 51.46 83.66
15:43:06 592.33 51.46 83.66
15:43:07 589.70 51.46 83.66
15:43:08 586.66 51.46 83.66
15:43:09 593.26 51.46 83.66
15:43:10 599.10 51.46 83.66
15:43:11 600.77 51.46 83.66
15:43:12 599.52 51.46 83.66
15:43:13 603.04 51.46 83.66
15:43:14 604.70 51.46 83.66
15:43:15 602.14 51.46 83.66
15:43:16 601.50 51.46 83.66
15:43:17 603.65 51.46 83.66
15:43:18 597.39 51.46 83.66
15:43:19 584.08 51.46 83.66
15:43:20 592.63 51.46 83.66
15:43:21 594.95 51.46 83.66
15:43:22 595.90 51.46 83.66
15:43:23 593.11 51.46 83.66
15:43:24 601.92 51.46 83.66
15:43:25 609.26 51.46 83.66
15:43:26 603.30 51.46 83.66
15:43:27 600.64 51.46 83.66
15:43:28 603.25 51.46 83.66
15:43:29 601.49 51.46 83.66
15:43:30 597.68 51.46 83.66
15:43:31 596.86 51.46 83.66
15:43:32 592.29 51.46 83.66
15:43:33 590.14 51.46 83.66
15:43:34 591.38 51.46 83.66
15:43:35 596.64 51.46 83.66
15:43:36 584.41 51.46 83.66
15:43:37 592.33 51.46 83.66
15:43:38 581.64 51.46 83.66
15:43:39 539.96 51.46 83.66
15:43:40 553.77 51.46 83.66
15:43:41 579.32 51.46 83.66
15:43:42 604.06 51.46 83.66
15:43:43 566.03 51.46 83.66
15:43:44 561.21 51.46 83.66
15:43:45 590.91 51.46 83.66
15:43:46 610.31 51.46 83.66
15:43:47 611.10 51.46 83.66
15:43:48 584.65 51.46 83.66
15:43:49 585.78 51.46 83.66
15:43:50 583.98 51.46 83.66
15:43:51 572.28 51.46 83.66
15:43:52 583.19 51.46 83.66
15:43:53 586.70 51.46 83.66
15:43:54 584.49 51.46 83.66
15:43:55 584.62 51.46 83.66
15:43:56 591.78 51.46 83.66
15:43:57 585.65 51.46 83.66
15:43:58 585.84 51.46 83.66
15:43:59 588.56 51.46 83.66
15:44:00 590.63 51.46 83.66
15:44:01 592.12 51.46 83.66
15:44:02 584.84 51.46 83.66
15:44:03 589.91 51.46 83.66
15:44:04 589.74 51.46 83.66
15:44:05 589.32 51.46 83.66
15:44:06 589.36 51.46 83.66
15:44:07 592.05 51.46 83.66
15:44:08 594.92 51.46 83.66
15:44:09 595.18 51.46 83.66
15:44:10 593.19 51.46 83.66
15:44:11 594.43 51.46 83.66
15:44:12 589.75 51.46 83.66
15:44:13 580.99 51.46 83.66
15:44:14 590.82 51.46 83.66
15:44:15 587.57 51.46 83.66
15:44:16 590.00 51.46 83.66
15:44:17 590.83 51.46 83.66
15:44:18 591.19 51.46 83.66
15:44:19 592.32 51.46 83.66
15:44:20 591.22 51.46 83.66
15:44:21 591.64 51.46 83.66
15:44:22 576.90 51.46 83.66
15:44:23 586.63 51.46 83.66
15:44:24 590.27 51.46 83.66
15:44:25 591.91 51.46 83.66
15:44:26 591.72 51.46 83.66
15:44:27 590.46 51.46 83.66
15:44:28 588.23 51.46 83.66
15:44:29 591.06 51.46 83.66
15:44:30 605.87 51.46 83.66
15:44:31 601.16 51.46 83.66
15:44:32 603.34 51.46 83.66
15:44:33 605.31 51.46 83.66
15:44:34 602.02 51.46 83.66
15:44:35 598.88 51.46 83.66
15:44:36 598.33 51.46 83.66
15:44:37 598.59 51.46 83.66
15:44:38 597.79 51.46 83.66
15:44:39 596.12 51.46 83.66
15:44:40 596.81 51.46 83.66
15:44:41 599.90 51.46 83.66
15:44:42 598.24 51.46 83.66
15:44:43 596.75 51.46 83.66
15:44:44 596.86 51.46 83.66
15:44:45 598.32 51.46 83.66
15:44:46 598.80 51.46 83.66
15:44:47 599.21 51.46 83.66
15:44:48 591.94 51.46 83.66
15:44:49 593.06 51.46 83.66
15:44:50 589.38 51.46 83.66
15:44:51 600.24 51.46 83.66
15:44:52 587.39 51.46 83.66
15:44:53 595.32 51.46 83.66
15:44:54 605.28 51.46 83.66
15:44:55 608.72 51.46 83.66
15:44:56 603.63 51.46 83.66
15:44:57 595.87 51.46 83.66
15:44:58 597.62 51.46 83.66
15:44:59 588.95 51.46 83.66
15:45:00 576.19 51.46 83.66
15:45:01 578.22 51.46 83.66
15:45:02 579.86 51.46 83.66
15:45:03 597.24 51.46 83.66
15:45:04 609.67 51.46 83.66
15:45:05 602.79 51.46 83.66
15:45:06 591.67 51.46 83.66
15:45:07 590.67 51.46 83.66
15:45:08 596.05 51.46 83.66
15:45:09 596.51 51.46 83.66
15:45:10 598.85 51.46 83.66
15:45:11 587.96 51.46 83.66
15:45:12 574.05 51.46 83.66
15:45:13 579.65 51.46 83.66
15:45:14 590.77 51.46 83.66
15:45:15 596.65 51.46 83.66
15:45:16 579.58 51.46 83.66
15:45:17 579.09 51.46 83.66
15:45:18 584.90 51.46 83.66
15:45:19 591.31 51.46 83.66
15:45:20 591.07 51.46 83.66
15:45:21 592.63 51.46 83.66
15:45:22 591.61 51.46 83.66
15:45:23 592.94 51.46 83.66
15:45:24 597.01 51.46 83.66
15:45:25 588.84 51.46 83.66
15:45:26 589.13 51.46 83.66
15:45:27 593.30 51.46 83.66
15:45:28 600.21 51.46 83.66
15:45:29 600.61 51.46 83.66
15:45:30 591.07 51.46 83.66
15:45:31 588.13 51.46 83.66
15:45:32 624.05 51.46 83.66
15:45:33 612.21 51.46 83.66
15:45:34 611.06 51.46 83.66
15:45:35 611.99 51.46 83.66
15:45:36 611.39 51.46 83.66
15:45:37 608.92 51.46 83.66
15:45:38 580.64 51.46 83.66
15:45:39 596.91 51.46 83.66
15:45:40 601.52 51.46 83.66
15:45:41 600.26 51.46 83.66
15:45:42 612.03 51.46 83.66
15:45:43 608.98 51.46 83.66
15:45:44 609.50 51.46 83.66
15:45:45 606.68 51.46 83.66
15:45:46 610.69 51.46 83.66
15:45:47 613.30 51.46 83.66
15:45:48 602.41 51.46 83.66
15:45:49 604.41 51.46 83.66
15:45:50 608.42 51.46 83.66
15:45:51 595.92 51.46 83.66
15:45:52 597.52 51.46 83.66
15:45:53 598.00 51.46 83.66
15:45:54 593.01 51.46 83.66
15:45:55 596.90 51.46 83.66
15:45:56 599.94 51.46 83.66
15:45:57 601.57 51.46 83.66
15:45:58 598.54 51.46 83.66
15:45:59 596.56 51.46 83.66
15:46:00 597.84 51.46 83.66
15:46:01 596.37 51.46 83.66
15:46:02 596.79 51.46 83.66
15:46:03 597.07 51.46 83.66
15:46:04 594.79 51.46 83.66
15:46:05 590.79 51.46 83.66
15:46:06 591.71 51.46 83.66
15:46:07 595.25 51.46 83.66
15:46:08 591.93 51.46 83.66
15:46:09 591.93 51.46 83.66
15:46:10 594.67 51.46 83.66
15:46:11 594.00 51.46 83.66
15:46:12 592.11 51.46 83.66
15:46:13 585.48 51.46 83.66
15:46:14 587.15 51.46 83.66
15:46:15 587.17 51.46 83.66
15:46:16 587.09 51.46 83.66
15:46:17 581.28 51.46 83.66
15:46:18 583.27 51.46 83.66
15:46:19 570.36 51.46 83.66
15:46:20 578.03 51.46 83.66
15:46:21 588.78 51.46 83.66
15:46:22 595.16 51.46 83.66
15:46:23 592.04 51.46 83.66
15:46:24 580.94 51.46 83.66
15:46:25 586.99 51.46 83.66
15:46:26 586.02 51.46 83.66
15:46:27 587.62 51.46 83.66
15:46:28 584.12 51.46 83.66
15:46:29 588.02 51.46 83.66
15:46:30 587.28 51.46 83.66
15:46:31 585.06 51.46 83.66
15:46:32 586.18 51.46 83.66
15:46:33 589.18 51.46 83.66
15:46:34 587.86 51.46 83.66
15:46:35 588.49 51.46 83.66
15:46:36 583.64 51.46 83.66
15:46:37 585.94 51.46 83.66
15:46:38 587.19 51.46 83.66
15:46:39 587.98 51.46 83.66
15:46:40 587.04 51.46 83.66
15:46:41 585.83 51.46 83.66
15:46:42 586.05 51.46 83.66
15:46:43 586.92 51.46 83.66
15:46:44 587.46 51.46 83.66
15:46:45 582.25 51.46 83.66
15:46:46 585.18 51.46 83.66
15:46:47 586.74 51.46 83.66
15:46:48 587.39 51.46 83.66
15:46:49 587.80 51.46 83.66
15:46:50 588.81 51.46 83.66
15:46:51 589.56 51.46 83.66
15:46:52 590.42 51.46 83.66
15:46:53 587.18 51.46 83.66
15:46:54 588.01 51.46 83.66
15:46:55 588.10 51.46 83.66
15:46:56 586.08 51.46 83.66
15:46:57 582.88 51.46 83.66
15:46:58 584.87 51.46 83.66
15:46:59 585.71 51.46 83.66
15:47:00 584.32 51.46 83.66
15:47:01 584.10 51.46 83.66
15:47:02 583.95 51.46 83.66
15:47:03 582.44 51.46 83.66
15:47:04 579.39 51.46 83.66
15:47:05 582.07 51.46 83.66
15:47:06 583.71 51.46 83.66
15:47:07 582.67 51.46 83.66
15:47:08 584.49 51.46 83.66
15:47:09 580.69 51.46 83.66
15:47:10 580.65 51.46 83.66
15:47:11 586.68 51.46 83.66
15:47:12 580.73 51.46 83.66
15:47:13 578.04 51.46 83.66
15:47:14 577.91 51.46 83.66
15:47:15 580.12 51.46 83.66
15:47:16 583.83 51.46 83.66
15:47:17 583.65 51.46 83.66
15:47:18 579.14 51.46 83.66
15:47:19 579.58 51.46 83.66
15:47:20 585.13 51.46 83.66
15:47:21 583.80 51.46 83.66
15:47:22 584.03 51.46 83.66
15:47:23 584.75 51.46 83.66
15:47:24 584.78 51.46 83.66
15:47:25 581.13 51.46 83.66
15:47:26 581.27 51.46 83.66
15:47:27 584.03 51.46 83.66
15:47:28 579.58 51.46 83.66
15:47:29 565.93 51.46 83.66
15:47:30 567.27 51.46 83.66
15:47:31 582.87 51.46 83.66
15:47:32 586.52 51.46 83.66
15:47:33 568.14 51.46 83.66
15:47:34 568.01 51.46 83.66
15:47:35 575.97 51.46 83.66
15:47:36 575.50 51.46 83.66
15:47:37 578.47 51.46 83.66
15:47:38 580.44 51.46 83.66
15:47:39 581.62 51.46 83.66
15:47:40 579.21 51.46 83.66
15:47:41 573.33 51.46 83.66
15:47:42 575.61 51.46 83.66
15:47:43 575.76 51.46 83.66
15:47:44 572.97 51.46 83.66
15:47:45 577.34 51.46 83.66
15:47:46 573.99 51.46 83.66
15:47:47 574.31 51.46 83.66
15:47:48 571.03 51.46 83.66
15:47:49 566.25 51.46 83.66
15:47:50 576.68 51.46 83.66
15:47:51 572.72 51.46 83.66
15:47:52 579.10 51.46 83.66
15:47:53 579.11 51.46 83.66
15:47:54 581.37 51.46 83.66
15:47:55 567.15 51.46 83.66
15:47:56 571.81 51.46 83.66
15:47:57 568.68 51.46 83.66
15:47:58 555.92 51.46 83.66
15:47:59 554.44 51.46 83.66
15:48:00 572.35 51.46 83.66
15:48:01 560.06 51.46 83.66
15:48:02 545.70 51.46 83.66
15:48:03 553.57 51.46 83.66
15:48:04 566.41 51.46 83.66
15:48:05 567.63 51.46 83.66
15:48:06 572.69 51.46 83.66
15:48:07 572.96 51.44 83.66
15:48:08 569.45 51.44 83.66
15:48:09 569.64 51.46 83.66
15:48:10 572.23 51.46 83.66
15:48:11 559.50 51.46 83.66
15:48:12 566.97 51.46 83.66
15:48:13 566.28 51.46 83.66
15:48:14 566.03 51.46 83.66
15:48:15 566.60 51.46 83.66
15:48:16 565.10 51.46 83.66
15:48:17 565.22 51.46 83.66
15:48:18 565.02 51.46 83.66
15:48:19 563.47 51.46 83.66
15:48:20 562.71 51.46 83.66
15:48:21 572.53 51.46 83.66
15:48:22 573.62 51.46 83.66
15:48:23 571.99 51.46 83.66
15:48:24 562.80 51.46 83.66
15:48:25 570.44 51.46 83.66
15:48:26 579.42 51.46 83.66
15:48:27 572.49 51.46 83.66
15:48:28 570.14 51.46 83.66
15:48:29 566.74 51.46 83.66
15:48:30 564.37 51.46 83.66
15:48:31 571.59 51.46 83.66
15:48:32 569.26 51.46 83.66
15:48:33 574.50 51.46 83.66
15:48:34 570.49 51.46 83.66
15:48:35 573.02 51.46 83.66
15:48:36 574.68 51.46 83.66
15:48:37 577.28 51.46 83.66
15:48:38 567.63 51.46 83.66
15:48:39 566.71 51.46 83.66
15:48:40 572.39 51.46 83.66
15:48:41 557.37 51.46 83.66
15:48:42 568.80 51.46 83.66
15:48:43 559.84 51.46 83.66
15:48:44 549.76 51.46 83.66
15:48:45 545.77 51.46 83.66
15:48:46 555.68 51.46 83.66
15:48:47 555.85 51.46 83.66
15:48:48 556.79 51.46 83.66
15:48:49 552.12 51.46 83.66
15:48:50 551.84 51.46 83.66
15:48:51 547.70 51.46 83.66
15:48:52 567.08 51.46 83.66
15:48:53 575.93 51.46 83.66
15:48:54 576.42 51.46 83.66
15:48:55 573.15 51.46 83.66
15:48:56 572.78 51.46 83.66
15:48:57 570.95 51.46 83.66
15:48:58 566.66 51.46 83.66
15:48:59 566.26 51.46 83.66
15:49:00 566.73 51.46 83.66
15:49:01 567.28 51.46 83.66
15:49:02 561.66 51.46 83.66
15:49:03 560.01 51.46 83.66
15:49:04 560.52 51.46 83.66
15:49:05 562.25 51.46 83.66
15:49:06 567.80 51.46 83.66
15:49:07 569.19 51.46 83.66
15:49:08 569.98 51.46 83.66
15:49:09 578.43 51.46 83.66
15:49:10 565.64 51.46 83.66
15:49:11 562.42 51.46 83.66
15:49:12 568.88 51.46 83.66
15:49:13 567.68 51.46 83.66
15:49:14 565.44 51.46 83.66
15:49:15 545.76 51.46 83.66
15:49:16 534.68 51.46 83.66
15:49:17 545.92 51.46 83.66
15:49:18 538.35 51.46 83.66
15:49:19 559.71 51.46 83.66
15:49:20 565.45 51.46 83.66
15:49:21 561.81 51.46 83.66
15:49:22 551.66 51.46 83.66
15:49:23 554.56 51.46 83.66
15:49:24 565.80 51.46 83.66
15:49:25 563.05 51.46 83.66
15:49:26 555.87 51.46 83.66
15:49:27 544.65 51.46 83.66
15:49:28 534.39 51.46 83.66
15:49:29 558.49 51.46 83.66
15:49:30 561.97 51.46 83.66
15:49:31 554.81 51.46 83.66
15:49:32 556.49 51.46 83.66
15:49:33 551.32 51.46 83.66
15:49:34 540.76 51.46 83.66
15:49:35 544.02 51.46 83.66
15:49:36 548.57 51.46 83.66
15:49:37 540.74 51.46 83.66
15:49:38 540.04 51.46 83.66
15:49:39 547.97 51.46 83.66
15:49:40 559.08 51.46 83.66
15:49:41 552.80 51.46 83.66
15:49:42 542.81 51.46 83.66
15:49:43 548.09 51.46 83.66
15:49:44 555.32 51.46 83.66
15:49:45 556.19 51.46 83.66
15:49:46 551.13 51.46 83.66
15:49:47 549.07 51.46 83.66
15:49:48 558.72 51.46 83.66
15:49:49 557.00 51.46 83.66
15:49:50 551.48 51.44 83.66
15:49:51 552.52 51.44 83.66
15:49:52 553.14 51.46 83.66
15:49:53 555.69 51.46 83.66
15:49:54 558.85 51.46 83.66
15:49:55 528.82 51.46 83.66
15:49:56 539.06 51.46 83.66
15:49:57 545.07 51.46 83.66
15:49:58 551.15 51.46 83.66
15:49:59 550.43 51.46 83.66
15:50:00 546.15 51.46 83.66
15:50:01 548.30 51.46 83.66
15:50:02 546.87 51.46 83.66
15:50:03 542.07 51.46 83.66
15:50:04 549.80 51.46 83.66
15:50:05 539.71 51.46 83.66
15:50:06 534.00 51.46 83.66
15:50:07 529.03 51.46 83.66
15:50:08 530.16 51.46 83.66
15:50:09 542.61 51.46 83.66
15:50:10 545.49 51.46 83.66
15:50:11 549.33 51.46 83.66
15:50:12 549.04 51.46 83.66
15:50:13 554.43 51.46 83.66
15:50:14 556.77 51.46 83.66
15:50:15 557.79 51.46 83.66
15:50:16 546.41 51.46 83.66
15:50:17 551.47 51.46 83.66
15:50:18 560.68 51.46 83.66
15:50:19 560.30 51.46 83.66
15:50:20 556.52 51.46 83.66
15:50:21 558.03 51.46 83.66
15:50:22 558.02 51.46 83.66
15:50:23 557.23 51.46 83.66
15:50:24 557.78 51.46 83.66
15:50:25 559.80 51.46 83.66
15:50:26 561.56 51.46 83.66
15:50:27 558.79 51.46 83.66
15:50:28 554.63 51.46 83.66
15:50:29 554.86 51.46 83.66
15:50:30 557.67 51.46 83.66
15:50:31 556.65 51.46 83.66
15:50:32 549.21 51.46 83.66
15:50:33 555.47 51.46 83.66
15:50:34 558.26 51.46 83.66
15:50:35 559.44 51.46 83.66
15:50:36 559.95 51.46 83.66
15:50:37 553.07 51.46 83.66
15:50:38 558.97 51.46 83.66
15:50:39 560.94 51.46 83.66
15:50:40 561.17 51.46 83.66
15:50:41 557.70 51.46 83.66
15:50:42 557.64 51.46 83.66
15:50:43 557.45 51.46 83.66
15:50:44 550.91 51.46 83.66
15:50:45 562.15 51.46 83.66
15:50:46 557.12 51.46 83.66
15:50:47 542.14 51.46 83.66
15:50:48 548.54 51.46 83.66
15:50:49 553.40 51.46 83.66
15:50:50 557.58 51.46 83.66
15:50:51 555.77 51.46 83.66
15:50:52 554.24 51.46 83.66
15:50:53 555.11 51.46 83.66
15:50:54 556.15 51.46 83.66
15:50:55 557.23 51.46 83.66
15:50:56 557.09 51.46 83.66
15:50:57 556.22 51.46 83.66
15:50:58 554.94 51.46 83.66
15:50:59 556.38 51.46 83.66
15:51:00 559.78 51.46 83.66
15:51:01 557.63 51.46 83.66
15:51:02 558.32 51.46 83.66
15:51:03 558.87 51.46 83.66
15:51:04 560.06 51.46 83.66
15:51:05 559.87 51.46 83.66
15:51:06 558.31 51.46 83.66
15:51:07 558.41 51.46 83.66
15:51:08 558.74 51.46 83.66
15:51:09 562.67 51.46 83.66
15:51:10 561.54 51.46 83.66
15:51:11 558.41 51.46 83.66
15:51:12 556.26 51.46 83.66
15:51:13 557.26 51.46 83.66
15:51:14 560.05 51.46 83.66
15:51:15 561.51 51.46 83.66
15:51:16 553.66 51.46 83.66
15:51:17 547.23 51.46 83.66
15:51:18 548.28 51.46 83.66
15:51:19 552.93 51.46 83.66
15:51:20 557.99 51.46 83.66
15:51:21 557.28 51.46 83.66
15:51:22 556.00 51.46 83.66
15:51:23 555.21 51.46 83.66
15:51:24 556.21 51.46 83.66
15:51:25 557.26 51.46 83.66
15:51:26 559.57 51.46 83.66
15:51:27 557.93 51.46 83.66
15:51:28 558.51 51.46 83.66
15:51:29 556.23 51.46 83.66
15:51:30 554.72 51.46 83.66
15:51:31 553.78 51.46 83.66
15:51:32 557.81 51.46 83.66
15:51:33 557.69 51.46 83.66
15:51:34 536.06 51.46 83.66
15:51:35 525.97 51.46 83.66
15:51:36 522.68 51.46 83.66
15:51:37 528.17 51.46 83.66
15:51:38 553.98 51.46 83.66
15:51:39 553.51 51.46 83.66
15:51:40 555.95 51.46 83.66
15:51:41 555.95 51.46 83.66
15:51:42 557.01 51.46 83.66
15:51:43 547.84 51.44 83.66
15:51:44 545.68 51.44 83.66
15:51:45 535.07 51.46 83.66
15:51:46 541.40 51.46 83.66
15:51:47 548.75 51.46 83.66
15:51:48 546.39 51.46 83.66
15:51:49 549.48 51.46 83.66
15:51:50 555.45 51.46 83.66
15:51:51 552.61 51.46 83.66
15:51:52 552.97 51.44 83.66
15:51:53 552.24 51.44 83.66
15:51:54 555.65 51.46 83.66
15:51:55 552.65 51.46 83.66
15:51:56 547.65 51.46 83.66
15:51:57 546.81 51.46 83.66
15:51:58 542.82 51.46 83.66
15:51:59 546.20 51.46 83.66
15:52:00 546.61 51.46 83.66
15:52:01 549.94 51.46 83.66
15:52:02 550.67 51.46 83.66
15:52:03 551.19 51.46 83.66
15:52:04 548.82 51.46 83.66
15:52:05 547.77 51.46 83.66
15:52:06 549.20 51.46 83.66
15:52:07 546.94 51.46 83.66
15:52:08 536.94 51.46 83.66
15:52:09 552.17 51.46 83.66
15:52:10 559.67 51.46 83.66
15:52:11 558.22 51.46 83.66
15:52:12 556.81 51.46 83.66
15:52:13 554.86 51.46 83.66
15:52:14 554.42 51.46 83.66
15:52:15 554.66 51.46 83.66
15:52:16 555.25 51.46 83.66
15:52:17 552.99 51.46 83.66
15:52:18 551.88 51.46 83.66
15:52:19 553.39 51.46 83.66
15:52:20 553.10 51.46 83.66
15:52:21 537.27 51.46 83.66
15:52:22 530.72 51.46 83.66
15:52:23 545.35 51.46 83.66
15:52:24 551.32 51.46 83.66
15:52:25 552.86 51.46 83.66
15:52:26 555.82 51.46 83.66
15:52:27 550.37 51.46 83.66
15:52:28 548.40 51.46 83.66
15:52:29 547.94 51.46 83.66
15:52:30 550.81 51.46 83.66
15:52:31 550.64 51.46 83.66
15:52:32 549.55 51.46 83.66
15:52:33 550.12 51.46 83.66
15:52:34 550.63 51.46 83.66
15:52:35 547.32 51.46 83.66
15:52:36 538.24 51.46 83.66
15:52:37 541.20 51.46 83.66
15:52:38 551.42 51.46 83.66
15:52:39 541.76 51.46 83.66
15:52:40 548.68 51.46 83.66
15:52:41 543.59 51.46 83.66
15:52:42 534.58 51.46 83.66
15:52:43 536.70 51.46 83.66
15:52:44 548.44 51.46 83.66
15:52:45 545.42 51.46 83.66
15:52:46 548.86 51.46 83.66
15:52:47 551.85 51.46 83.66
15:52:48 551.11 51.46 83.66
15:52:49 547.97 51.46 83.66
15:52:50 543.08 51.46 83.66
15:52:51 545.91 51.46 83.66
15:52:52 532.75 51.46 83.66
15:52:53 514.11 51.46 83.66
15:52:54 523.17 51.46 83.66
15:52:55 527.11 51.46 83.66
15:52:56 539.20 51.46 83.66
15:52:57 539.86 51.46 83.66
15:52:58 543.68 51.46 83.66
15:52:59 553.15 51.46 83.66
15:53:00 551.48 51.46 83.66
15:53:01 549.21 51.46 83.66
15:53:02 546.11 51.46 83.66
15:53:03 545.06 51.46 83.66
15:53:04 542.25 51.46 83.66
15:53:05 536.34 51.46 83.66
15:53:06 540.29 51.46 83.66
15:53:07 533.06 51.46 83.66
15:53:08 536.93 51.46 83.66
15:53:09 538.95 51.46 83.66
15:53:10 541.18 51.46 83.66
15:53:11 537.91 51.46 83.66
15:53:12 536.45 51.46 83.66
15:53:13 552.60 51.46 83.66
15:53:14 548.38 51.46 83.66
15:53:15 546.23 51.46 83.66
15:53:16 557.28 51.46 83.66
15:53:17 532.45 51.46 83.66
15:53:18 530.91 51.46 83.66
15:53:19 538.30 51.46 83.66
15:53:20 551.30 51.46 83.66
15:53:21 537.57 51.44 83.66
15:53:22 532.63 51.44 83.66
15:53:23 526.97 51.46 83.66
15:53:24 517.56 51.46 83.66
15:53:25 534.03 51.46 83.66
15:53:26 536.12 51.46 83.66
15:53:27 534.29 51.46 83.66
15:53:28 527.06 51.44 83.66
15:53:29 529.98 51.44 83.66
15:53:30 546.20 51.46 83.66
15:53:31 543.96 51.46 83.66
15:53:32 519.13 51.46 83.66
15:53:33 526.30 51.46 83.66
15:53:34 551.74 51.46 83.66
15:53:35 551.87 51.46 83.66
15:53:36 533.71 51.46 83.66
15:53:37 546.04 51.46 83.66
15:53:38 548.37 51.46 83.66
15:53:39 544.90 51.46 83.66
15:53:40 540.37 51.46 83.66
15:53:41 544.89 51.46 83.66
15:53:42 546.69 51.46 83.66
15:53:43 549.20 51.46 83.66
15:53:44 540.08 51.46 83.66
15:53:45 541.42 51.46 83.66
15:53:46 545.39 51.46 83.66
15:53:47 549.19 51.46 83.66
15:53:48 544.12 51.46 83.66
15:53:49 545.52 51.46 83.66
15:53:50 544.90 51.46 83.66
15:53:51 544.97 51.46 83.66
15:53:52 548.89 51.46 83.66
15:53:53 551.25 51.46 83.66
15:53:54 545.83 51.46 83.66
15:53:55 549.18 51.46 83.66
15:53:56 546.52 51.46 83.66
15:53:57 545.88 51.46 83.66
15:53:58 544.58 51.46 83.66
15:53:59 548.73 51.46 83.66
15:54:00 551.02 51.46 83.66
15:54:01 536.45 51.46 83.66
15:54:02 529.80 51.46 83.66
15:54:03 534.50 51.46 83.66
15:54:04 546.19 51.46 83.66
15:54:05 552.99 51.46 83.66
15:54:06 532.76 51.46 83.66
15:54:07 537.09 51.46 83.66
15:54:08 529.61 51.46 83.66
15:54:09 528.38 51.46 83.66
15:54:10 551.80 51.46 83.66
15:54:11 553.34 51.46 83.66
15:54:12 549.36 51.46 83.66
15:54:13 547.48 51.46 83.66
15:54:14 547.79 51.46 83.66
15:54:15 551.01 51.46 83.66
15:54:16 544.17 51.46 83.66
15:54:17 546.28 51.46 83.66
15:54:18 547.78 51.46 83.66
15:54:19 548.91 51.46 83.66
15:54:20 546.52 51.46 83.66
15:54:21 540.05 51.46 83.66
15:54:22 539.38 51.46 83.66
15:54:23 543.13 51.46 83.66
15:54:24 538.99 51.46 83.66
15:54:25 540.33 51.46 83.66
15:54:26 530.05 51.46 83.66
15:54:27 534.65 51.46 83.66
15:54:28 542.49 51.46 83.66
15:54:29 550.71 51.46 83.66
15:54:30 551.61 51.46 83.66
15:54:31 551.35 51.46 83.66
15:54:32 551.21 51.46 83.66
15:54:33 551.45 51.46 83.66
15:54:34 539.44 51.46 83.66
15:54:35 532.13 51.46 83.66
15:54:36 538.14 51.46 83.66
15:54:37 539.59 51.46 83.66
15:54:38 543.17 51.46 83.66
15:54:39 543.99 51.46 83.66
15:54:40 542.77 51.46 83.66
15:54:41 541.27 51.46 83.66
15:54:42 542.29 51.46 83.66
15:54:43 549.73 51.46 83.66
15:54:44 546.55 51.46 83.66
15:54:45 541.18 51.46 83.66
15:54:46 540.76 51.46 83.66
15:54:47 540.03 51.46 83.66
15:54:48 540.35 51.46 83.66
15:54:49 540.89 51.46 83.66
15:54:50 540.70 51.46 83.66
15:54:51 543.30 51.46 83.66
15:54:52 544.11 51.46 83.66
15:54:53 544.91 51.46 83.66
15:54:54 543.82 51.46 83.66
15:54:55 543.70 51.46 83.66
15:54:56 545.85 51.46 83.66
15:54:57 546.38 51.46 83.66
15:54:58 546.16 51.46 83.66
15:54:59 545.13 51.46 83.66
15:55:00 542.79 51.46 83.66
15:55:01 546.74 51.46 83.66
15:55:02 545.68 51.46 83.66
15:55:03 544.83 51.46 83.66
15:55:04 542.66 51.46 83.66
15:55:05 543.88 51.46 83.66
15:55:06 555.84 51.46 83.66
15:55:07 537.44 51.46 83.66
15:55:08 541.81 51.46 83.66
15:55:09 549.98 51.46 83.66
15:55:10 548.28 51.46 83.66
15:55:11 544.34 51.46 83.66
15:55:12 537.59 51.46 83.66
15:55:13 544.20 51.46 83.66
15:55:14 541.91 51.46 83.66
15:55:15 542.22 51.46 83.66
15:55:16 543.58 51.46 83.66
15:55:17 539.14 51.46 83.66
15:55:18 531.95 51.46 83.66
15:55:19 539.29 51.46 83.66
15:55:20 541.96 51.46 83.66
15:55:21 543.20 51.46 83.66
15:55:22 537.39 51.46 83.66
15:55:23 536.83 51.46 83.66
15:55:24 538.29 51.46 83.66
15:55:25 538.06 51.46 83.66
15:55:26 534.55 51.46 83.66
15:55:27 526.93 51.46 83.66
15:55:28 533.25 51.46 83.66
15:55:29 528.95 51.46 83.66
15:55:30 535.61 51.46 83.66
15:55:31 534.00 51.46 83.66
15:55:32 530.79 51.46 83.66
15:55:33 532.72 51.46 83.66
15:55:34 534.80 51.46 83.66
15:55:35 536.18 51.46 83.66
15:55:36 535.98 51.46 83.66
15:55:37 529.55 51.46 83.66
15:55:38 525.87 51.46 83.66
15:55:39 545.66 51.46 83.66
15:55:40 528.34 51.46 83.66
15:55:41 514.20 51.46 83.66
15:55:42 516.72 51.46 83.66
15:55:43 545.42 51.46 83.66
15:55:44 536.01 51.46 83.66
15:55:45 525.94 51.46 83.66
15:55:47 534.45 51.46 83.66
15:55:47 538.23 51.46 83.66
15:55:48 535.63 51.46 83.66
15:55:49 536.07 51.46 83.66
15:55:50 536.89 51.46 83.66
15:55:52 530.27 51.46 83.66
15:55:53 530.03 51.46 83.66
15:55:54 533.81 51.46 83.66
15:55:55 535.12 51.46 83.66
15:55:56 535.58 51.46 83.66
15:55:57 536.24 51.46 83.66
15:55:58 536.74 51.46 83.66
15:55:59 536.85 51.46 83.66
15:56:00 538.90 51.46 83.66
15:56:01 538.58 51.46 83.66
15:56:02 541.22 51.46 83.66
15:56:03 539.91 51.46 83.66
15:56:04 541.87 51.46 83.66
15:56:05 541.17 51.46 83.66
15:56:06 539.78 51.46 83.66
15:56:07 539.83 51.46 83.66
15:56:08 540.08 51.46 83.66
15:56:09 538.97 51.46 83.66
15:56:10 540.33 51.46 83.66
15:56:11 539.46 51.46 83.66
15:56:12 535.88 51.46 83.66
15:56:13 531.55 51.46 83.66
15:56:14 534.16 51.46 83.66
15:56:15 540.32 51.46 83.66
15:56:16 532.09 51.46 83.66
15:56:17 536.76 51.46 83.66
15:56:18 537.14 51.46 83.66
15:56:19 532.15 51.46 83.66
15:56:20 532.62 51.46 83.66
15:56:21 531.43 51.46 83.66
15:56:22 538.78 51.46 83.66
15:56:23 527.43 51.46 83.66
15:56:24 508.95 51.46 83.66
15:56:25 517.92 51.46 83.66
15:56:26 518.11 51.46 83.66
15:56:27 518.23 51.46 83.66
15:56:28 510.42 51.46 83.66
15:56:29 519.76 51.46 83.66
15:56:30 524.22 51.46 83.66
15:56:31 514.86 51.46 83.66
15:56:32 535.25 51.46 83.66
15:56:33 536.29 51.46 83.66
15:56:34 533.42 51.46 83.66
15:56:35 525.30 51.46 83.66
15:56:36 523.16 51.46 83.66
15:56:37 528.46 51.46 83.66
15:56:38 527.96 51.46 83.66
15:56:39 527.43 51.46 83.66
15:56:40 526.08 51.46 83.66
15:56:41 528.02 51.46 83.66
15:56:42 526.56 51.46 83.66
15:56:43 532.36 51.46 83.66
15:56:44 535.03 51.46 83.66
15:56:45 532.23 51.46 83.66
15:56:46 530.89 51.46 83.66
15:56:47 529.42 51.46 83.66
15:56:48 532.54 51.46 83.66
15:56:49 532.78 51.46 83.66
15:56:50 532.46 51.46 83.66
15:56:51 532.91 51.46 83.66
15:56:52 533.50 51.44 83.66
15:56:53 529.70 51.44 83.66
15:56:54 533.69 51.46 83.66
15:56:55 537.30 51.46 83.66
15:56:56 544.59 51.46 83.66
15:56:57 539.52 51.46 83.66
15:56:58 542.76 51.46 83.66
15:56:59 541.81 51.46 83.66
15:57:00 541.67 51.46 83.66
15:57:01 542.56 51.46 83.66
15:57:02 541.44 51.46 83.66
15:57:03 526.87 51.46 83.66
15:57:04 530.08 51.46 83.66
15:57:05 531.81 51.46 83.66
15:57:06 531.37 51.46 83.66
15:57:07 534.98 51.46 83.66
15:57:08 534.78 51.46 83.66
15:57:09 534.33 51.46 83.66
15:57:10 539.47 51.46 83.66
15:57:11 533.75 51.46 83.66
15:57:12 531.95 51.46 83.66
15:57:13 529.98 51.46 83.66
15:57:14 523.49 51.46 83.66
15:57:15 521.34 51.46 83.66
15:57:16 527.08 51.46 83.66
15:57:17 532.52 51.46 83.66
15:57:18 532.24 51.46 83.66
15:57:19 534.18 51.46 83.66
15:57:20 533.80 51.46 83.66
15:57:21 540.63 51.46 83.66
15:57:22 539.67 51.46 83.66
15:57:23 540.30 51.46 83.66
15:57:24 536.31 51.46 83.66
15:57:25 535.13 51.46 83.66
15:57:26 536.50 51.46 83.66
15:57:27 538.44 51.46 83.66
15:57:28 537.16 51.46 83.66
15:57:29 539.31 51.46 83.66
15:57:30 536.22 51.46 83.66
15:57:31 534.10 51.46 83.66
15:57:32 530.37 51.46 83.66
15:57:33 531.15 51.46 83.66
15:57:34 532.40 51.46 83.66
15:57:35 533.67 51.46 83.66
15:57:36 534.65 51.46 83.66
15:57:37 536.47 51.46 83.66
15:57:38 538.58 51.46 83.66
15:57:39 537.76 51.46 83.66
15:57:40 532.88 51.46 83.66
15:57:41 525.65 51.46 83.66
15:57:42 531.03 51.46 83.66
15:57:43 533.60 51.46 83.66
15:57:44 534.59 51.46 83.66
15:57:45 535.62 51.46 83.66
15:57:46 531.31 51.46 83.66
15:57:47 552.65 51.46 83.66
15:57:48 545.56 51.46 83.66
15:57:49 543.54 51.46 83.66
15:57:50 537.50 51.46 83.66
15:57:51 536.23 51.46 83.66
15:57:52 547.09 51.46 83.66
15:57:53 556.26 51.46 83.66
15:57:54 550.52 51.46 83.66
15:57:55 518.99 51.46 83.66
15:57:56 526.59 51.46 83.66
15:57:57 545.22 51.46 83.66
15:57:58 550.08 51.46 83.66
15:57:59 549.31 51.46 83.66
15:58:00 544.08 51.46 83.66
15:58:01 540.32 51.46 83.66
15:58:02 541.61 51.46 83.66
15:58:03 542.53 51.46 83.66
15:58:04 542.01 51.46 83.66
15:58:05 541.26 51.46 83.66
15:58:06 540.01 51.46 83.66
15:58:07 540.24 51.46 83.66
15:58:08 541.47 51.46 83.66
15:58:09 542.33 51.46 83.66
15:58:10 541.22 51.46 83.66
15:58:11 542.37 51.46 83.66
15:58:12 541.93 51.46 83.66
15:58:13 540.89 51.46 83.66
15:58:14 539.68 51.46 83.66
15:58:15 541.61 51.46 83.66
15:58:16 542.28 51.46 83.66
15:58:17 542.21 51.46 83.66
15:58:18 543.96 51.46 83.66
15:58:19 545.40 51.46 83.66
15:58:20 543.67 51.46 83.66
15:58:21 542.84 51.46 83.66
15:58:22 545.62 51.46 83.66
15:58:23 544.60 51.46 83.66
15:58:24 547.17 51.46 83.66
15:58:25 546.62 51.46 83.66
15:58:26 546.33 51.46 83.66
15:58:27 545.65 51.46 83.66
15:58:28 546.49 51.46 83.66
15:58:29 545.08 51.46 83.66
15:58:30 544.22 51.46 83.66
15:58:31 542.83 51.46 83.66
15:58:32 547.59 51.46 83.66
15:58:33 546.27 51.46 83.66
15:58:34 548.84 51.46 83.66
15:58:35 547.60 51.46 83.66
15:58:36 535.69 51.46 83.66
15:58:37 539.78 51.46 83.66
15:58:38 546.25 51.46 83.66
15:58:39 544.81 51.46 83.66
15:58:40 544.48 51.46 83.66
15:58:41 538.34 51.46 83.66
15:58:42 538.83 51.46 83.66
15:58:43 540.81 51.46 83.66
15:58:44 535.56 51.46 83.66
15:58:45 533.34 51.46 83.66
15:58:46 532.52 51.46 83.66
15:58:47 537.84 51.46 83.66
15:58:48 547.01 51.46 83.66
15:58:49 547.89 51.46 83.66
15:58:50 535.48 51.46 83.66
15:58:51 536.06 51.46 83.66
15:58:52 529.04 51.46 83.66
15:58:53 529.08 51.46 83.66
15:58:54 535.80 51.46 83.66
15:58:55 540.04 51.46 83.66
15:58:56 537.33 51.46 83.66
15:58:57 538.14 51.46 83.66
15:58:58 536.17 51.46 83.66
15:58:59 537.02 51.46 83.66
15:59:00 537.40 51.46 83.66
15:59:01 541.74 51.46 83.66
15:59:02 540.30 51.46 83.66
15:59:03 538.59 51.46 83.66
15:59:04 538.69 51.46 83.66
15:59:05 540.54 51.46 83.66
15:59:06 540.91 51.46 83.66
15:59:07 537.52 51.46 83.66
15:59:08 532.80 51.46 83.66
15:59:09 532.47 51.46 83.66
15:59:10 533.33 51.46 83.66
15:59:11 534.69 51.46 83.66
15:59:12 535.57 51.46 83.66
15:59:13 535.52 51.46 83.66
15:59:14 536.09 51.46 83.66
15:59:15 535.77 51.46 83.66
15:59:16 536.50 51.46 83.66
15:59:17 537.43 51.46 83.66
15:59:18 538.67 51.46 83.66
15:59:19 537.65 51.46 83.66
15:59:20 538.51 51.46 83.66
15:59:21 537.25 51.46 83.66
15:59:22 539.34 51.46 83.66
15:59:23 540.71 51.46 83.66
15:59:24 540.57 51.46 83.66
15:59:25 538.21 51.46 83.66
15:59:26 539.21 51.46 83.66
15:59:27 539.09 51.46 83.66
15:59:28 538.47 51.46 83.66
15:59:29 538.07 51.46 83.66
15:59:30 537.70 51.46 83.66
15:59:31 539.38 51.46 83.66
15:59:32 543.75 51.46 83.66
15:59:33 543.92 51.46 83.66
15:59:34 542.01 51.46 83.66
15:59:35 540.02 51.46 83.66
15:59:36 538.55 51.46 83.66
15:59:37 537.25 51.46 83.66
15:59:38 538.55 51.46 83.66
15:59:39 538.98 51.46 83.66
15:59:40 540.81 51.46 83.66
15:59:41 541.53 51.46 83.66
15:59:42 544.09 51.46 83.66
15:59:43 546.08 51.46 83.66
15:59:44 545.70 51.46 83.66
15:59:45 550.04 51.46 83.66
15:59:46 551.90 51.46 83.66
15:59:47 548.30 51.46 83.66
15:59:48 548.67 51.46 83.66
15:59:49 549.33 51.46 83.66
15:59:50 551.09 51.46 83.66
15:59:51 554.20 51.46 83.66
15:59:52 553.96 51.46 83.66
15:59:53 554.46 51.46 83.66
15:59:54 557.52 51.46 83.66
15:59:55 557.37 51.46 83.66
15:59:56 549.65 51.46 83.66
15:59:57 547.64 51.46 83.66
15:59:58 550.77 51.46 83.66
15:59:59 547.53 51.46 83.66
16:00:00 549.41 51.46 83.66
16:00:01 552.71 51.46 83.66
16:00:02 551.60 51.46 83.66
16:00:03 556.27 51.46 83.66
16:00:04 553.55 51.46 83.66
16:00:05 549.07 51.46 83.66
16:00:06 542.15 51.46 83.66
16:00:07 544.54 51.46 83.66
16:00:08 547.28 51.46 83.66
16:00:09 546.89 51.46 83.66
16:00:10 544.87 51.46 83.66
16:00:11 546.60 51.46 83.66
16:00:12 545.93 51.46 83.66
16:00:13 549.27 51.46 83.66
16:00:14 554.13 51.46 83.66
16:00:15 555.92 51.46 83.66
16:00:16 557.53 51.46 83.66
16:00:17 559.41 51.46 83.66
16:00:18 561.96 51.46 83.66
16:00:19 561.02 51.46 83.66
16:00:20 546.62 51.46 83.66
16:00:21 542.79 51.46 83.66
16:00:22 543.27 51.46 83.66
16:00:23 549.58 51.46 83.66
16:00:24 554.33 51.46 83.66
16:00:25 554.02 51.46 83.66
16:00:26 551.70 51.46 83.66
16:00:27 548.83 51.46 83.66
16:00:28 538.16 51.46 83.66
16:00:29 533.53 51.46 83.66
16:00:30 548.82 51.46 83.66
16:00:31 555.75 51.46 83.66
16:00:32 541.15 51.46 83.66
16:00:33 543.29 51.46 83.66
16:00:34 546.49 51.46 83.66
16:00:35 546.44 51.46 83.66
16:00:36 548.87 51.46 83.66
16:00:37 553.10 51.46 83.66
16:00:38 551.39 51.46 83.66
16:00:39 547.12 51.46 83.66
16:00:40 547.50 51.46 83.66
16:00:41 547.83 51.46 83.66
16:00:42 547.97 51.46 83.66
16:00:43 543.86 51.46 83.66
16:00:44 541.19 51.46 83.66
16:00:45 542.17 51.46 83.66
16:00:46 543.38 51.46 83.66
16:00:47 541.68 51.46 83.66
16:00:48 542.00 51.46 83.66
16:00:49 544.79 51.46 83.66
16:00:50 543.38 51.46 83.66
16:00:51 546.07 51.46 83.66
16:00:52 551.21 51.46 83.66
16:00:53 558.14 51.46 83.66
16:00:54 556.43 51.46 83.66
16:00:55 557.83 51.46 83.66
16:00:56 560.81 51.46 83.66
16:00:57 555.56 51.46 83.66
16:00:58 555.32 51.46 83.66
16:00:59 560.17 51.46 83.66
16:01:00 557.05 51.46 83.66
16:01:01 559.14 51.46 83.66
16:01:02 559.95 51.46 83.66
16:01:03 559.55 51.46 83.66
16:01:04 561.83 51.46 83.66
16:01:05 560.95 51.46 83.66
16:01:06 561.08 51.46 83.66
16:01:07 560.00 51.46 83.66
16:01:08 559.42 51.46 83.66
16:01:09 560.86 51.46 83.66
16:01:10 559.99 51.46 83.66
16:01:11 560.60 51.46 83.66
16:01:12 558.72 51.46 83.66
16:01:13 559.70 51.46 83.66
16:01:14 556.90 51.46 83.66
16:01:15 537.13 51.46 83.66
16:01:16 531.94 51.46 83.66
16:01:17 552.86 51.46 83.66
16:01:18 540.13 51.46 83.66
16:01:19 538.54 51.46 83.66
16:01:20 546.79 51.46 83.66
16:01:21 551.10 51.46 83.66
16:01:22 548.25 51.46 83.66
16:01:23 546.97 51.46 83.66
16:01:24 548.18 51.46 83.66
16:01:25 548.87 51.46 83.66
16:01:26 550.00 51.46 83.66
16:01:27 563.33 51.46 83.66
16:01:28 565.16 51.46 83.66
16:01:29 554.45 51.46 83.66
16:01:30 547.13 51.46 83.66
16:01:31 548.02 51.46 83.66
16:01:32 551.94 51.46 83.66
16:01:33 556.73 51.46 83.66
16:01:34 557.86 51.46 83.66
16:01:35 552.17 51.46 83.66
16:01:36 555.30 51.46 83.66
16:01:37 559.76 51.46 83.66
16:01:38 547.06 51.46 83.66
16:01:39 550.74 51.46 83.66
16:01:40 558.90 51.46 83.66
16:01:41 559.31 51.46 83.66
16:01:42 557.47 51.46 83.66
16:01:43 560.13 51.46 83.66
16:01:44 557.73 51.46 83.66
16:01:45 554.82 51.46 83.66
16:01:46 556.10 51.46 83.66
16:01:47 557.04 51.46 83.66
16:01:48 554.73 51.46 83.66
16:01:49 553.98 51.46 83.66
16:01:50 556.68 51.46 83.66
16:01:51 554.91 51.46 83.66
16:01:52 560.44 51.46 83.66
16:01:53 557.44 51.46 83.66
16:01:54 555.49 51.46 83.66
16:01:55 556.10 51.46 83.66
16:01:56 556.75 51.46 83.66
16:01:57 553.39 51.46 83.66
16:01:58 554.72 51.46 83.66
16:01:59 553.48 51.46 83.66
16:02:00 546.99 51.46 83.66
16:02:01 545.34 51.46 83.66
16:02:02 547.19 51.46 83.66
16:02:03 556.22 51.46 83.66
16:02:04 557.62 51.46 83.66
16:02:05 555.26 51.46 83.66
16:02:06 554.24 51.46 83.66
16:02:07 552.41 51.46 83.66
16:02:08 552.96 51.46 83.66
16:02:09 554.19 51.46 83.66
16:02:10 555.44 51.46 83.66
16:02:11 550.35 51.46 83.66
16:02:12 545.80 51.46 83.66
16:02:13 549.19 51.46 83.66
16:02:14 551.17 51.46 83.66
16:02:15 551.71 51.46 83.66
16:02:16 552.21 51.46 83.66
16:02:17 553.77 51.46 83.66
16:02:18 552.87 51.46 83.66
16:02:19 553.74 51.46 83.66
16:02:20 552.03 51.46 83.66
16:02:21 546.38 51.46 83.66
16:02:22 552.71 51.46 83.66
16:02:23 551.45 51.46 83.66
16:02:24 559.37 51.46 83.66
16:02:25 558.06 51.46 83.66
16:02:26 552.79 51.46 83.66
16:02:27 553.04 51.46 83.66
16:02:28 550.68 51.46 83.66
16:02:29 551.86 51.46 83.66
16:02:30 553.19 51.46 83.66
16:02:31 551.51 51.46 83.66
16:02:32 563.46 51.46 83.66
16:02:33 562.45 51.46 83.66
16:02:34 556.89 51.46 83.66
16:02:35 554.66 51.46 83.66
16:02:36 555.32 51.46 83.66
16:02:37 560.59 51.46 83.66
16:02:38 559.66 51.46 83.66
16:02:39 561.41 51.46 83.66
16:02:40 558.99 51.46 83.66
16:02:41 558.65 51.46 83.66
16:02:42 560.66 51.46 83.66
16:02:43 559.79 51.46 83.66
16:02:44 559.71 51.46 83.66
16:02:45 560.31 51.46 83.66
16:02:46 560.10 51.46 83.66
16:02:47 560.14 51.46 83.66
16:02:48 561.57 51.46 83.66
16:02:49 564.76 51.46 83.66
16:02:50 563.16 51.46 83.66
16:02:51 561.37 51.46 83.66
16:02:52 559.07 51.46 83.66
16:02:53 558.45 51.46 83.66
16:02:54 561.05 51.46 83.66
16:02:55 563.80 51.46 83.66
16:02:56 563.46 51.46 83.66
16:02:57 560.51 51.46 83.66
16:02:58 560.22 51.46 83.66
16:02:59 559.51 51.46 83.66
16:03:00 559.07 51.46 83.66
16:03:01 556.07 51.46 83.66
16:03:02 559.47 51.46 83.66
16:03:03 561.48 51.46 83.66
16:03:04 560.59 51.46 83.66
16:03:05 560.31 51.46 83.66
16:03:06 561.30 51.46 83.66
16:03:07 561.92 51.46 83.66
16:03:08 561.34 51.46 83.66
16:03:09 561.80 51.46 83.66
16:03:10 559.30 51.46 83.66
16:03:11 555.08 51.46 83.66
16:03:12 556.42 51.46 83.66
16:03:13 556.65 51.46 83.66
16:03:14 560.05 51.46 83.66
16:03:15 561.73 51.46 83.66
16:03:16 560.98 51.46 83.66
16:03:17 559.46 51.46 83.66
16:03:18 561.39 51.46 83.66
16:03:19 561.86 51.46 83.66
16:03:20 562.24 51.46 83.66
16:03:21 546.05 51.46 83.66
16:03:22 538.25 51.46 83.66
16:03:23 545.57 51.46 83.66
16:03:24 548.44 51.46 83.66
16:03:25 548.73 51.46 83.66
16:03:26 556.81 51.46 83.66
16:03:27 558.67 51.46 83.66
16:03:28 557.98 51.46 83.66
16:03:29 559.28 51.46 83.66
16:03:30 560.68 51.46 83.66
16:03:31 553.92 51.46 83.66
16:03:32 553.69 51.46 83.66
16:03:33 554.09 51.46 83.66
16:03:34 557.05 51.46 83.66
16:03:35 559.39 51.46 83.66
16:03:36 551.06 51.46 83.66
16:03:37 555.60 51.46 83.66
16:03:38 559.21 51.46 83.66
16:03:39 560.23 51.46 83.66
16:03:40 561.61 51.46 83.66
16:03:41 550.65 51.46 83.66
16:03:42 544.44 51.46 83.66
16:03:43 551.21 51.46 83.66
16:03:44 553.14 51.46 83.66
16:03:45 554.93 51.46 83.66
16:03:46 555.49 51.46 83.66
16:03:47 555.99 51.46 83.66
16:03:48 556.94 51.46 83.66
16:03:49 549.32 51.46 83.66
16:03:50 550.78 51.46 83.66
16:03:51 557.96 51.46 83.66
16:03:52 552.77 51.46 83.66
16:03:53 557.73 51.46 83.66
16:03:54 557.42 51.46 83.66
16:03:55 557.93 51.46 83.66
16:03:56 555.67 51.46 83.66
16:03:57 551.42 51.46 83.66
16:03:58 553.49 51.46 83.66
16:03:59 555.86 51.46 83.66
16:04:00 547.35 51.46 83.66
16:04:01 545.88 51.46 83.66
16:04:02 550.46 51.46 83.66
16:04:03 554.40 51.46 83.66
16:04:04 550.06 51.46 83.66
16:04:05 551.08 51.46 83.66
16:04:06 556.16 51.46 83.66
16:04:07 556.44 51.46 83.66
16:04:08 558.58 51.46 83.66
16:04:09 559.08 51.46 83.66
16:04:10 558.95 51.46 83.66
16:04:11 559.85 51.46 83.66
16:04:12 557.36 51.46 83.66
16:04:13 557.26 51.46 83.66
16:04:14 559.09 51.46 83.66
16:04:15 566.45 51.46 83.66
16:04:16 564.06 51.46 83.66
16:04:17 569.71 51.46 83.66
16:04:18 572.30 51.46 83.66
16:04:19 556.16 51.46 83.66
16:04:20 558.88 51.46 83.66
16:04:21 564.47 51.46 83.66
16:04:22 583.25 51.46 83.66
16:04:23 595.29 51.46 83.66
16:04:24 593.60 51.46 83.66
16:04:25 591.70 51.46 83.66
16:04:26 590.82 51.46 83.66
16:04:27 590.61 51.46 83.66
16:04:28 589.51 51.46 83.66
16:04:29 584.99 51.46 83.66
16:04:30 583.63 51.46 83.66
16:04:31 583.40 51.46 83.66
16:04:32 582.84 51.46 83.66
16:04:33 585.23 51.46 83.66
16:04:34 586.73 51.46 83.66
16:04:35 591.69 51.46 83.66
16:04:36 590.72 51.46 83.66
16:04:37 587.91 51.46 83.66
16:04:38 587.29 51.46 83.66
16:04:39 586.28 51.46 83.66
16:04:40 581.37 51.46 83.66
16:04:41 577.48 51.46 83.66
16:04:42 576.16 51.46 83.66
16:04:43 578.43 51.46 83.66
16:04:44 565.74 51.46 83.66
16:04:45 569.97 51.46 83.66
16:04:46 579.75 51.46 83.66
16:04:47 575.89 51.46 83.66
16:04:48 577.13 51.46 83.66
16:04:49 572.85 51.46 83.66
16:04:50 569.71 51.46 83.66
16:04:51 572.22 51.46 83.66
16:04:52 571.03 51.46 83.66
16:04:53 579.55 51.46 83.66
16:04:54 577.60 51.46 83.66
16:04:55 576.33 51.46 83.66
16:04:56 578.00 51.46 83.66
16:04:57 574.14 51.46 83.66
16:04:58 572.04 51.46 83.66
16:04:59 576.72 51.46 83.66
16:05:00 575.03 51.46 83.66
16:05:01 572.95 51.46 83.66
16:05:02 577.13 51.46 83.66
16:05:03 577.05 51.46 83.66
16:05:04 573.59 51.46 83.66
16:05:05 573.52 51.46 83.66
16:05:06 572.99 51.46 83.66
16:05:07 582.69 51.46 83.66
16:05:08 583.80 51.46 83.66
16:05:09 582.24 51.46 83.66
16:05:10 580.92 51.46 83.66
16:05:11 576.67 51.46 83.66
16:05:12 574.83 51.46 83.66
16:05:13 575.39 51.46 83.66
16:05:14 575.60 51.46 83.66
16:05:15 575.03 51.46 83.66
16:05:16 575.15 51.46 83.66
16:05:17 575.82 51.46 83.66
16:05:18 575.56 51.46 83.66
16:05:19 575.12 51.46 83.66
16:05:20 578.02 51.46 83.66
16:05:21 577.92 51.46 83.66
16:05:22 575.51 51.46 83.66
16:05:23 573.08 51.46 83.66
16:05:24 571.69 51.46 83.66
16:05:25 570.17 51.46 83.66
16:05:26 567.06 51.46 83.66
16:05:27 565.96 51.46 83.66
16:05:28 567.03 51.46 83.66
16:05:29 566.83 51.46 83.66
16:05:30 567.79 51.46 83.66
16:05:31 567.38 51.46 83.66
16:05:32 567.18 51.46 83.66
16:05:33 568.52 51.46 83.66
16:05:34 569.05 51.46 83.66
16:05:35 567.89 51.46 83.66
16:05:36 566.43 51.46 83.66
16:05:37 567.77 51.46 83.66
16:05:38 567.48 51.46 83.66
16:05:39 565.81 51.46 83.66
16:05:40 565.48 51.46 83.66
16:05:41 566.16 51.46 83.66
16:05:42 565.62 51.46 83.66
16:05:43 566.42 51.46 83.66
16:05:44 569.72 51.46 83.66
16:05:45 567.78 51.46 83.66
16:05:46 566.23 51.46 83.66
16:05:47 567.21 51.46 83.66
16:05:48 567.05 51.46 83.66
16:05:49 567.48 51.46 83.66
16:05:50 569.22 51.46 83.66
16:05:51 570.79 51.46 83.66
16:05:52 569.63 51.46 83.66
16:05:53 568.72 51.46 83.66
16:05:54 569.99 51.46 83.66
16:05:55 567.03 51.46 83.66
16:05:56 569.26 51.46 83.66
16:05:57 570.15 51.46 83.66
16:05:58 569.20 51.46 83.66
16:05:59 571.36 51.46 83.66
16:06:00 572.23 51.46 83.66
16:06:01 579.07 51.46 83.66
16:06:02 585.01 51.46 83.66
16:06:03 589.29 51.46 83.66
16:06:04 589.07 51.46 83.66
16:06:05 582.02 51.46 83.66
16:06:06 591.56 51.46 83.66
16:06:07 612.93 51.46 83.66
16:06:08 607.50 51.46 83.66
16:06:09 603.09 51.46 83.66
16:06:10 599.41 51.46 83.66
16:06:11 590.78 51.46 83.66
16:06:12 592.27 51.46 83.66
16:06:13 593.42 51.46 83.66
16:06:14 601.99 51.46 83.66
16:06:15 602.43 51.46 83.66
16:06:16 593.73 51.46 83.66
16:06:17 591.80 51.46 83.66
16:06:18 597.02 51.46 83.66
16:06:19 595.90 51.46 83.66
16:06:20 593.78 51.46 83.66
16:06:21 595.05 51.46 83.66
16:06:22 591.85 51.46 83.66
16:06:23 595.82 51.46 83.66
16:06:24 597.96 51.46 83.66
16:06:25 597.30 51.46 83.66
16:06:26 595.81 51.46 83.66
16:06:27 597.52 51.46 83.66
16:06:28 598.86 51.46 83.66
16:06:29 596.02 51.46 83.66
16:06:30 596.83 51.46 83.66
16:06:31 597.59 51.46 83.66
16:06:32 595.75 51.46 83.66
16:06:33 597.48 51.46 83.66
16:06:34 597.23 51.46 83.66
16:06:35 597.46 51.46 83.66
16:06:36 596.88 51.46 83.66
16:06:37 596.16 51.46 83.66
16:06:38 596.39 51.46 83.66
16:06:39 597.24 51.46 83.66
16:06:40 596.48 51.46 83.66
16:06:41 597.00 51.46 83.66
16:06:42 597.08 51.46 83.66
16:06:43 597.66 51.46 83.66
16:06:44 595.61 51.46 83.66
16:06:45 593.81 51.46 83.66
16:06:46 600.67 51.46 83.66
16:06:47 599.83 51.46 83.66
16:06:48 606.68 51.46 83.66
16:06:49 612.04 51.46 83.66
16:06:50 603.82 51.46 83.66
16:06:51 607.99 51.46 83.66
16:06:52 604.03 51.46 83.66
16:06:53 594.61 51.46 83.66
16:06:54 600.24 51.46 83.66
16:06:55 594.45 51.46 83.66
16:06:56 592.90 51.46 83.66
16:06:57 595.52 51.46 83.66
16:06:58 595.93 51.46 83.66
16:06:59 595.06 51.46 83.66
16:07:00 596.45 51.46 83.66
16:07:01 594.45 51.46 83.66
16:07:02 595.22 51.46 83.66
16:07:03 594.12 51.46 83.66
16:07:04 593.13 51.46 83.66
16:07:05 594.49 51.46 83.66
16:07:06 594.35 51.46 83.66
16:07:07 594.92 51.46 83.66
16:07:08 595.33 51.46 83.66
16:07:09 594.84 51.46 83.66
16:07:10 595.50 51.46 83.66
16:07:11 596.08 51.46 83.66
16:07:12 595.27 51.46 83.66
16:07:13 595.13 51.46 83.66
16:07:14 596.49 51.46 83.66
16:07:15 595.33 51.46 83.66
16:07:16 595.66 51.46 83.66
16:07:17 595.22 51.46 83.66
16:07:18 595.51 51.46 83.66
16:07:19 595.22 51.46 83.66
16:07:20 594.38 51.46 83.66
16:07:21 599.67 51.46 83.66
16:07:22 599.61 51.46 83.66
16:07:23 597.42 51.46 83.66
16:07:24 596.89 51.46 83.68
16:07:25 593.61 51.44 83.66
16:07:26 593.43 51.44 83.66
16:07:27 593.66 51.46 83.66
16:07:28 594.66 51.46 83.66
16:07:29 595.18 51.46 83.66
16:07:30 595.08 51.46 83.66
16:07:31 595.65 51.46 83.66
16:07:32 594.99 51.46 83.66
16:07:33 595.05 51.46 83.66
16:07:34 595.02 51.46 83.66
16:07:35 595.60 51.46 83.66
16:07:36 596.25 51.46 83.66
16:07:37 598.41 51.46 83.66
16:07:38 596.64 51.46 83.66
16:07:39 598.42 51.46 83.66
16:07:40 598.70 51.46 83.66
16:07:41 600.63 51.46 83.66
16:07:42 600.61 51.46 83.66
16:07:43 600.45 51.46 83.66
16:07:44 600.21 51.46 83.66
16:07:45 600.02 51.46 83.66
16:07:46 600.20 51.46 83.68
16:07:47 599.82 51.46 83.66
16:07:48 595.50 51.46 83.66
16:07:49 595.42 51.46 83.66
16:07:50 599.83 51.46 83.66
16:07:51 605.40 51.46 83.66
16:07:52 604.70 51.46 83.66
16:07:53 613.07 51.46 83.66
16:07:54 615.51 51.46 83.66
16:07:55 610.36 51.46 83.66
16:07:56 605.69 51.46 83.66
16:07:57 599.35 51.46 83.66
16:07:58 599.63 51.46 83.66
16:07:59 605.12 51.46 83.66
16:08:00 606.52 51.46 83.66
16:08:01 599.50 51.46 83.66
16:08:02 603.52 51.46 83.66
16:08:03 603.42 51.46 83.66
16:08:04 599.62 51.46 83.66
16:08:05 601.46 51.46 83.66
16:08:06 602.59 51.46 83.66
16:08:07 604.28 51.46 83.66
16:08:08 604.85 51.46 83.66
16:08:09 605.93 51.46 83.66
16:08:10 604.18 51.46 83.66
16:08:11 601.96 51.46 83.66
16:08:12 602.16 51.46 83.66
16:08:13 600.97 51.46 83.66
16:08:14 603.46 51.46 83.66
16:08:15 603.74 51.46 83.66
16:08:16 603.55 51.46 83.66
16:08:17 602.78 51.46 83.66
16:08:18 601.09 51.46 83.66
16:08:19 601.31 51.46 83.66
16:08:20 601.87 51.46 83.66
16:08:21 600.67 51.46 83.68
16:08:22 601.98 51.46 83.66
16:08:23 602.30 51.46 83.66
16:08:24 600.11 51.46 83.66
16:08:25 599.17 51.46 83.66
16:08:26 600.57 51.46 83.66
16:08:27 601.49 51.46 83.66
16:08:28 597.76 51.46 83.66
16:08:29 595.38 51.46 83.68
16:08:30 602.05 51.46 83.66
16:08:31 611.93 51.46 83.66
16:08:32 607.49 51.46 83.66
16:08:33 608.15 51.46 83.66
16:08:34 608.72 51.46 83.66
16:08:35 609.17 51.46 83.66
16:08:36 604.57 51.46 83.66
16:08:37 600.67 51.46 83.66
16:08:38 602.69 51.46 83.66
16:08:39 603.51 51.46 83.66
16:08:40 606.30 51.46 83.66
16:08:41 614.31 51.46 83.66
16:08:42 659.06 51.46 83.66
16:08:43 666.57 51.46 83.66
16:08:44 647.30 51.46 83.68
16:08:45 673.68 51.46 83.68
16:08:46 679.11 51.46 83.66
16:08:47 618.50 51.46 83.66
16:08:48 628.76 51.46 83.66
16:08:49 669.99 51.46 83.66
16:08:50 672.82 51.46 83.66
16:08:51 655.25 51.46 83.66
16:08:52 665.36 51.46 83.66
16:08:53 683.01 51.46 83.66
16:08:54 647.91 51.46 83.66
16:08:55 659.61 51.46 83.66
16:08:56 657.76 51.46 83.66
16:08:57 657.25 51.46 83.66
16:08:58 645.34 51.46 83.66
16:08:59 625.95 51.46 83.66
16:09:00 631.26 51.46 83.68
16:09:01 658.85 51.46 83.66
16:09:02 654.16 51.46 83.66
16:09:03 650.89 51.46 83.66
16:09:04 662.88 51.46 83.66
16:09:05 667.70 51.46 83.66
16:09:06 667.35 51.46 83.66
16:09:07 671.76 51.46 83.66
16:09:08 664.80 51.46 83.66
16:09:09 663.98 51.46 83.66
16:09:10 662.28 51.46 83.66
16:09:11 655.44 51.46 83.66
16:09:12 647.70 51.46 83.66
16:09:13 644.44 51.46 83.66
16:09:14 642.07 51.46 83.68
16:09:15 640.93 51.46 83.68
16:09:16 642.45 51.46 83.66
16:09:17 647.72 51.46 83.66
16:09:18 653.56 51.46 83.66
16:09:19 658.59 51.46 83.66
16:09:20 656.58 51.46 83.66
16:09:21 649.17 51.46 83.66
16:09:22 642.39 51.46 83.66
16:09:23 637.89 51.46 83.66
16:09:24 638.90 51.46 83.66
16:09:25 640.47 51.46 83.66
16:09:26 636.43 51.46 83.66
16:09:27 637.49 51.44 83.66
16:09:28 639.41 51.44 83.66
16:09:29 644.97 51.46 83.66
16:09:30 640.84 51.46 83.66
16:09:31 646.06 51.46 83.66
16:09:32 650.03 51.46 83.68
16:09:33 648.60 51.46 83.66
16:09:34 637.66 51.46 83.66
16:09:35 643.96 51.46 83.68
16:09:36 642.22 51.46 83.68
16:09:37 647.29 51.46 83.68
16:09:38 645.01 51.46 83.68
16:09:39 644.18 51.46 83.68
16:09:40 643.55 51.46 83.68
16:09:41 641.53 51.46 83.68
16:09:42 637.74 51.46 83.66
16:09:43 638.23 51.46 83.66
16:09:44 638.25 51.46 83.68
16:09:45 640.83 51.46 83.66
16:09:46 641.09 51.46 83.66
16:09:47 639.52 51.46 83.66
16:09:48 637.70 51.46 83.66
16:09:49 638.63 51.46 83.66
16:09:50 638.99 51.46 83.66
16:09:51 638.19 51.46 83.66
16:09:52 641.42 51.46 83.66
16:09:53 642.62 51.46 83.66
16:09:54 639.16 51.46 83.66
16:09:55 639.65 51.46 83.66
16:09:56 639.13 51.46 83.68
16:09:57 643.49 51.46 83.66
16:09:58 652.46 51.46 83.66
16:09:59 657.57 51.46 83.66
16:10:00 659.03 51.46 83.68
16:10:01 643.93 51.46 83.66
16:10:02 646.75 51.46 83.66
16:10:03 642.22 51.46 83.68
16:10:04 641.66 51.46 83.68
16:10:05 642.82 51.46 83.68
16:10:06 637.73 51.46 83.68
16:10:07 639.45 51.46 83.68
16:10:08 638.60 51.46 83.68
16:10:09 639.31 51.46 83.68
16:10:10 640.25 51.46 83.68
16:10:11 638.12 51.46 83.66
16:10:12 639.64 51.46 83.66
16:10:13 638.63 51.46 83.66
16:10:14 636.91 51.46 83.68
16:10:15 631.17 51.46 83.68
16:10:16 632.44 51.46 83.68
16:10:17 634.24 51.46 83.66
16:10:18 631.37 51.46 83.66
16:10:19 631.14 51.46 83.66
16:10:20 630.19 51.46 83.66
16:10:21 627.77 51.46 83.68
16:10:22 628.15 51.46 83.68
16:10:23 633.04 51.46 83.68
16:10:24 631.32 51.46 83.68
16:10:25 630.01 51.46 83.68
16:10:26 629.88 51.46 83.68
16:10:27 631.77 51.46 83.68
16:10:28 633.93 51.46 83.68
16:10:29 632.28 51.46 83.68
16:10:30 629.86 51.46 83.66
16:10:31 627.93 51.46 83.66
16:10:32 627.48 51.46 83.66
16:10:33 626.58 51.46 83.66
16:10:34 628.71 51.46 83.66
16:10:35 629.41 51.46 83.68
16:10:36 626.47 51.46 83.68
16:10:37 624.59 51.46 83.68
16:10:38 629.66 51.46 83.68
16:10:39 635.05 51.46 83.68
16:10:40 630.93 51.46 83.68
16:10:41 631.93 51.46 83.68
16:10:42 631.93 51.46 83.68
16:10:43 634.82 51.46 83.68
16:10:44 633.23 51.46 83.68
16:10:45 631.45 51.46 83.68
16:10:46 631.46 51.46 83.68
16:10:47 631.30 51.46 83.68
16:10:48 628.59 51.46 83.68
16:10:49 628.14 51.46 83.68
16:10:50 626.51 51.46 83.68
16:10:51 630.20 51.46 83.68
16:10:52 627.47 51.46 83.68
16:10:53 626.73 51.46 83.68
16:10:54 626.86 51.46 83.68
16:10:55 627.66 51.46 83.68
16:10:56 631.15 51.46 83.68
16:10:57 630.04 51.46 83.68
16:10:58 630.22 51.46 83.68
16:10:59 628.78 51.46 83.68
16:11:00 629.36 51.46 83.68
16:11:01 630.37 51.46 83.68
16:11:02 623.45 51.46 83.68
16:11:03 629.06 51.46 83.68
16:11:04 633.84 51.46 83.68
16:11:05 625.34 51.46 83.68
16:11:06 623.88 51.46 83.68
16:11:07 626.36 51.46 83.68
16:11:08 626.84 51.46 83.68
16:11:09 626.63 51.46 83.68
16:11:10 624.83 51.46 83.68
16:11:11 626.37 51.46 83.68
16:11:12 627.32 51.46 83.68
16:11:13 626.57 51.46 83.68
16:11:14 623.58 51.46 83.68
16:11:15 624.01 51.46 83.68
16:11:16 623.99 51.46 83.68
16:11:17 622.68 51.46 83.68
16:11:19 624.64 51.46 83.68
16:11:20 625.82 51.46 83.68
16:11:21 625.73 51.46 83.66
16:11:22 623.91 51.46 83.66
16:11:23 625.10 51.46 83.68
16:11:24 627.56 51.46 83.68
16:11:25 627.47 51.46 83.68
16:11:26 627.76 51.46 83.68
16:11:27 628.53 51.46 83.68
16:11:28 627.19 51.46 83.68
16:11:29 627.42 51.46 83.68
16:11:30 623.12 51.46 83.68
16:11:31 622.44 51.46 83.68
16:11:32 629.24 51.46 83.68
16:11:33 626.70 51.46 83.68
16:11:34 625.50 51.46 83.68
16:11:35 626.69 51.46 83.68
16:11:36 629.00 51.46 83.68
16:11:37 634.75 51.46 83.68
16:11:38 632.32 51.46 83.68
16:11:39 633.12 51.46 83.68
16:11:40 630.15 51.46 83.68
16:11:41 629.24 51.46 83.68
16:11:42 630.01 51.46 83.68
16:11:43 628.11 51.46 83.68
16:11:44 629.59 51.46 83.68
16:11:45 629.69 51.46 83.68
16:11:46 629.95 51.46 83.68
16:11:47 629.27 51.46 83.68
16:11:48 630.42 51.46 83.68
16:11:49 633.11 51.46 83.68
16:11:50 631.69 51.46 83.68
16:11:51 627.52 51.46 83.68
16:11:52 631.14 51.46 83.68
16:11:53 628.99 51.46 83.68
16:11:54 627.86 51.46 83.68
16:11:55 627.85 51.46 83.68
16:11:56 628.86 51.46 83.68
16:11:57 629.20 51.46 83.68
16:11:58 627.10 51.46 83.68
16:11:59 624.11 51.46 83.68
16:12:00 627.50 51.46 83.68
16:12:01 626.57 51.46 83.68
16:12:02 628.81 51.46 83.68
16:12:03 628.45 51.46 83.68
16:12:04 631.40 51.46 83.68
16:12:05 630.88 51.46 83.68
16:12:06 631.65 51.46 83.68
16:12:07 631.54 51.46 83.68
16:12:08 630.27 51.46 83.68
16:12:09 631.46 51.46 83.68
16:12:10 631.57 51.46 83.68
16:12:11 631.42 51.46 83.68
16:12:12 628.67 51.46 83.68
16:12:13 627.63 51.46 83.68
16:12:14 628.21 51.46 83.68
16:12:15 629.88 51.46 83.68
16:12:16 628.92 51.46 83.68
16:12:17 628.56 51.46 83.68
16:12:18 627.70 51.46 83.68
16:12:19 623.24 51.46 83.68
16:12:20 629.57 51.46 83.68
16:12:21 628.82 51.46 83.68
16:12:22 626.70 51.46 83.68
16:12:23 628.47 51.46 83.68
16:12:24 627.72 51.46 83.68
16:12:25 627.53 51.46 83.68
16:12:26 629.65 51.46 83.68
16:12:27 629.38 51.46 83.68
16:12:28 628.30 51.46 83.68
16:12:29 627.67 51.46 83.68
16:12:30 628.62 51.46 83.68
16:12:31 628.01 51.46 83.68
16:12:32 627.02 51.46 83.68
16:12:33 626.88 51.46 83.68
16:12:34 629.19 51.46 83.68
16:12:35 628.57 51.46 83.68
16:12:36 629.34 51.46 83.68
16:12:37 630.23 51.46 83.68
16:12:38 629.16 51.46 83.68
16:12:39 629.27 51.46 83.68
16:12:40 629.06 51.46 83.68
16:12:41 630.55 51.46 83.68
16:12:42 631.23 51.46 83.68
16:12:43 630.40 51.46 83.68
16:12:44 629.68 51.46 83.68
16:12:45 629.36 51.46 83.68
16:12:46 630.24 51.46 83.68
16:12:47 628.90 51.46 83.68
16:12:48 627.63 51.46 83.68
16:12:49 627.46 51.46 83.68
16:12:50 628.27 51.46 83.68
16:12:51 628.44 51.46 83.68
16:12:52 626.33 51.46 83.68
16:12:53 627.31 51.46 83.68
16:12:54 630.16 51.46 83.68
16:12:55 629.31 51.44 83.68
16:12:56 628.40 51.44 83.68
16:12:57 628.11 51.46 83.68
16:12:58 627.60 51.46 83.68
16:12:59 628.45 51.46 83.68
16:13:00 628.16 51.46 83.66
16:13:01 628.91 51.46 83.66
16:13:02 630.54 51.46 83.66
16:13:03 628.23 51.46 83.68
16:13:04 628.96 51.46 83.68
16:13:05 631.22 51.46 83.68
16:13:06 630.36 51.46 83.68
16:13:07 627.83 51.46 83.68
16:13:08 629.69 51.46 83.68
16:13:09 629.94 51.46 83.68
16:13:10 627.89 51.46 83.68
16:13:11 628.52 51.46 83.68
16:13:12 628.94 51.46 83.68
16:13:13 627.18 51.46 83.68
16:13:14 628.62 51.46 83.68
16:13:15 629.31 51.46 83.68
16:13:16 628.21 51.46 83.68
16:13:17 629.27 51.46 83.68
16:13:18 628.96 51.46 83.68
16:13:19 627.88 51.46 83.68
16:13:20 628.34 51.46 83.68
16:13:21 628.65 51.46 83.68
16:13:22 628.20 51.46 83.68
16:13:23 628.43 51.46 83.68
16:13:24 627.76 51.46 83.68
16:13:25 626.68 51.46 83.68
16:13:26 627.80 51.46 83.68
16:13:27 626.84 51.46 83.68
16:13:28 626.17 51.46 83.68
16:13:29 627.92 51.46 83.68
16:13:30 628.16 51.46 83.68
16:13:31 627.43 51.46 83.68
16:13:32 627.09 51.46 83.68
16:13:33 627.27 51.46 83.68
16:13:34 627.83 51.46 83.68
16:13:35 628.48 51.46 83.68
16:13:36 628.95 51.46 83.68
16:13:37 629.27 51.46 83.68
16:13:38 627.18 51.46 83.68
16:13:39 626.74 51.46 83.68
16:13:40 627.22 51.46 83.68
16:13:41 626.91 51.46 83.68
16:13:42 627.71 51.46 83.68
16:13:43 628.19 51.46 83.68
16:13:44 628.77 51.46 83.68
16:13:45 628.19 51.46 83.68
16:13:46 628.51 51.46 83.68
16:13:47 628.86 51.46 83.68
16:13:48 629.64 51.44 83.68
16:13:49 627.77 51.44 83.68
16:13:50 625.07 51.46 83.68
16:13:51 628.56 51.46 83.68
16:13:52 627.51 51.46 83.68
16:13:53 626.16 51.46 83.68
16:13:54 625.78 51.46 83.66
16:13:55 625.90 51.46 83.66
16:13:56 626.98 51.46 83.68
16:13:57 628.38 51.46 83.68
16:13:58 629.45 51.46 83.68
16:13:59 625.86 51.46 83.68
16:14:00 626.64 51.46 83.68
16:14:01 625.47 51.46 83.68
16:14:02 626.14 51.46 83.68
16:14:03 626.84 51.46 83.68
16:14:04 624.86 51.46 83.68
16:14:05 624.76 51.46 83.68
16:14:06 625.72 51.46 83.68
16:14:07 624.50 51.46 83.68
16:14:08 625.11 51.46 83.68
16:14:09 626.70 51.46 83.68
16:14:10 627.82 51.46 83.68
16:14:11 626.27 51.46 83.68
16:14:12 625.32 51.46 83.68
16:14:13 625.04 51.46 83.68
16:14:14 628.09 51.46 83.68
16:14:15 626.94 51.46 83.68
16:14:16 626.91 51.46 83.68
16:14:17 627.57 51.46 83.68
16:14:18 625.46 51.46 83.68
16:14:19 624.66 51.46 83.68
16:14:20 627.19 51.46 83.68
16:14:21 628.12 51.46 83.68
16:14:22 624.93 51.46 83.68
16:14:23 624.57 51.46 83.68
16:14:24 623.78 51.46 83.68
16:14:25 625.76 51.46 83.68
16:14:26 626.15 51.46 83.66
16:14:27 625.92 51.46 83.66
16:14:28 626.47 51.46 83.68
16:14:29 625.87 51.46 83.68
16:14:30 625.95 51.46 83.68
16:14:31 626.74 51.46 83.68
16:14:32 626.64 51.46 83.68
16:14:33 627.48 51.46 83.68
16:14:34 627.18 51.46 83.68
16:14:35 626.42 51.46 83.68
16:14:36 627.26 51.46 83.68
16:14:37 627.29 51.46 83.68
16:14:38 627.00 51.46 83.68
16:14:39 627.69 51.46 83.68
16:14:40 628.92 51.46 83.68
16:14:41 626.76 51.46 83.68
16:14:42 627.40 51.46 83.66
16:14:43 630.04 51.46 83.66
16:14:44 629.67 51.46 83.68
16:14:45 629.13 51.46 83.68
16:14:46 627.06 51.46 83.68
16:14:47 628.38 51.46 83.68
16:14:48 627.26 51.46 83.68
16:14:49 626.73 51.46 83.68
16:14:50 627.82 51.46 83.68
16:14:51 628.54 51.46 83.68
16:14:52 629.96 51.46 83.68
16:14:53 628.09 51.46 83.68
16:14:54 626.35 51.46 83.68
16:14:55 627.34 51.46 83.68
16:14:56 628.02 51.46 83.68
16:14:57 629.00 51.46 83.68
16:14:59 628.75 51.46 83.68
16:15:00 627.83 51.46 83.68
16:15:01 627.38 51.46 83.68
16:15:02 627.66 51.46 83.68
16:15:03 626.73 51.46 83.68
16:15:03 627.01 51.46 83.68
16:15:05 626.23 51.46 83.68
16:15:06 627.45 51.46 83.66
16:15:07 627.95 51.46 83.66
16:15:08 629.38 51.46 83.68
16:15:09 628.07 51.46 83.68
16:15:10 627.88 51.46 83.66
16:15:11 628.15 51.46 83.66
16:15:12 629.30 51.46 83.66
16:15:13 628.88 51.46 83.68
16:15:14 629.39 51.46 83.68
16:15:15 625.80 51.46 83.68
16:15:16 626.92 51.46 83.66
16:15:17 629.02 51.46 83.66
16:15:18 628.62 51.46 83.68
16:15:19 627.70 51.46 83.68
16:15:20 628.45 51.46 83.68
16:15:21 629.90 51.46 83.68
16:15:22 629.18 51.46 83.68
16:15:23 628.34 51.46 83.68
16:15:24 629.17 51.46 83.68
16:15:25 630.65 51.46 83.68
16:15:26 630.09 51.46 83.68
16:15:27 628.05 51.46 83.66
16:15:28 628.59 51.46 83.66
16:15:29 629.97 51.46 83.68
16:15:30 629.01 51.46 83.68
16:15:31 628.60 51.46 83.68
16:15:32 629.85 51.46 83.68
16:15:33 630.97 51.46 83.68
16:15:34 630.87 51.46 83.68
16:15:35 630.63 51.46 83.68
16:15:36 630.81 51.46 83.68
16:15:37 631.12 51.46 83.68
16:15:38 629.60 51.46 83.68
16:15:39 631.67 51.46 83.68
16:15:40 628.16 51.46 83.68
16:15:41 630.24 51.46 83.68
16:15:42 630.60 51.46 83.68
16:15:43 635.62 51.46 83.68
16:15:44 633.04 51.46 83.68
16:15:45 632.50 51.46 83.68
16:15:46 631.08 51.46 83.68
16:15:47 630.38 51.46 83.68
16:15:48 634.57 51.46 83.68
16:15:49 635.49 51.46 83.68
16:15:50 632.76 51.46 83.68
16:15:51 630.24 51.46 83.68
16:15:52 633.93 51.46 83.68
16:15:53 632.53 51.46 83.68
16:15:54 633.25 51.46 83.68
16:15:55 633.27 51.46 83.68
16:15:56 634.28 51.46 83.68
16:15:57 633.29 51.46 83.68
16:15:58 634.47 51.46 83.68
16:15:59 633.73 51.46 83.68
16:16:00 633.12 51.46 83.68
16:16:01 634.85 51.46 83.68
16:16:02 634.66 51.46 83.68
16:16:03 631.52 51.46 83.68
16:16:04 628.67 51.46 83.68
16:16:05 625.50 51.46 83.68
16:16:06 629.55 51.46 83.68
16:16:07 629.68 51.46 83.68
16:16:08 631.99 51.46 83.68
16:16:09 632.33 51.46 83.68
16:16:10 629.99 51.46 83.68
16:16:11 630.05 51.46 83.68
16:16:12 630.44 51.46 83.68
16:16:13 630.40 51.46 83.68
16:16:14 631.61 51.46 83.68
16:16:15 631.23 51.46 83.68
16:16:16 631.62 51.46 83.68
16:16:17 631.71 51.46 83.68
16:16:18 630.86 51.46 83.68
16:16:19 628.47 51.46 83.68
16:16:20 631.85 51.46 83.68
16:16:21 632.13 51.46 83.68
16:16:22 628.85 51.46 83.68
16:16:23 630.87 51.46 83.68
16:16:24 630.63 51.46 83.68
16:16:25 631.12 51.46 83.68
16:16:26 630.18 51.46 83.68
16:16:27 630.75 51.46 83.68
16:16:28 631.75 51.46 83.68
16:16:29 631.12 51.46 83.68
16:16:30 630.53 51.46 83.68
16:16:31 630.24 51.46 83.68
16:16:32 630.92 51.46 83.66
16:16:33 630.01 51.46 83.66
16:16:34 631.93 51.46 83.68
16:16:35 633.14 51.46 83.68
16:16:36 631.61 51.46 83.68
16:16:37 631.90 51.46 83.68
16:16:38 630.68 51.46 83.68
16:16:39 632.94 51.46 83.68
16:16:40 634.21 51.46 83.68
16:16:41 629.19 51.46 83.68
16:16:42 631.65 51.46 83.68
16:16:43 632.13 51.46 83.68
16:16:44 631.02 51.46 83.68
16:16:45 631.18 51.46 83.68
16:16:46 633.89 51.46 83.68
16:16:47 634.15 51.46 83.68
16:16:48 633.07 51.46 83.68
16:16:49 630.33 51.46 83.68
16:16:50 632.98 51.46 83.68
16:16:51 633.41 51.46 83.68
16:16:52 632.37 51.46 83.68
16:16:53 633.39 51.46 83.68
16:16:54 632.44 51.46 83.68
16:16:55 631.74 51.46 83.68
16:16:56 632.52 51.46 83.66
16:16:57 634.61 51.46 83.66
16:16:58 635.09 51.46 83.68
16:16:59 634.35 51.46 83.68
16:17:00 633.48 51.46 83.66
16:17:01 631.77 51.46 83.66
16:17:02 632.50 51.46 83.66
16:17:03 632.56 51.46 83.66
16:17:04 631.66 51.46 83.68
16:17:05 632.18 51.46 83.68
16:17:06 631.83 51.46 83.68
16:17:07 633.75 51.46 83.68
16:17:08 634.80 51.46 83.68
16:17:09 632.30 51.46 83.68
16:17:10 630.01 51.46 83.68
16:17:11 629.40 51.46 83.68
16:17:12 632.91 51.46 83.68
16:17:13 631.94 51.46 83.68
16:17:14 633.52 51.46 83.68
16:17:15 632.46 51.46 83.68
16:17:16 632.85 51.46 83.68
16:17:17 633.76 51.46 83.68
16:17:18 632.88 51.46 83.68
16:17:19 633.16 51.46 83.68
16:17:20 633.17 51.46 83.68
16:17:21 632.93 51.46 83.68
16:17:22 632.55 51.46 83.68
16:17:23 631.94 51.46 83.66
16:17:24 632.54 51.46 83.66
16:17:25 632.74 51.46 83.68
16:17:26 633.39 51.46 83.68
16:17:27 633.25 51.46 83.68
16:17:28 632.05 51.46 83.68
16:17:29 632.37 51.46 83.68
16:17:30 632.55 51.46 83.68
16:17:31 633.06 51.46 83.68
16:17:32 632.05 51.46 83.66
16:17:33 630.64 51.46 83.66
16:17:34 632.46 51.46 83.66
16:17:35 631.45 51.46 83.66
16:17:36 632.12 51.46 83.66
16:17:37 632.64 51.46 83.66
16:17:38 631.48 51.46 83.68
16:17:39 631.94 51.46 83.68
16:17:40 632.53 51.46 83.68
16:17:41 631.55 51.46 83.66
16:17:42 631.58 51.46 83.66
16:17:43 632.36 51.46 83.66
16:17:44 632.70 51.46 83.66
16:17:45 633.08 51.46 83.66
16:17:46 632.92 51.46 83.68
16:17:47 632.66 51.46 83.66
16:17:48 633.31 51.44 83.66
16:17:49 632.48 51.44 83.66
16:17:50 632.38 51.46 83.66
16:17:51 631.70 51.46 83.68
16:17:52 631.99 51.46 83.68
16:17:53 632.50 51.46 83.68
16:17:54 632.18 51.46 83.66
16:17:55 632.55 51.46 83.66
16:17:56 632.41 51.46 83.66
16:17:57 632.19 51.46 83.66
16:17:58 631.94 51.46 83.66
16:17:59 632.56 51.46 83.66
16:18:00 631.96 51.46 83.66
16:18:01 631.80 51.46 83.66
16:18:02 630.69 51.46 83.66
16:18:03 631.27 51.46 83.68
16:18:04 632.41 51.46 83.68
16:18:05 631.65 51.46 83.68
16:18:06 632.34 51.46 83.68
16:18:07 632.28 51.46 83.68
16:18:08 632.21 51.46 83.68
16:18:09 632.51 51.46 83.68
16:18:10 632.22 51.46 83.68
16:18:11 632.28 51.46 83.68
16:18:12 632.92 51.46 83.66
16:18:13 631.92 51.46 83.66
16:18:14 633.09 51.46 83.68
16:18:15 632.89 51.46 83.68
16:18:16 632.61 51.46 83.66
16:18:17 632.88 51.46 83.66
16:18:18 632.75 51.46 83.66
16:18:19 632.66 51.46 83.66
16:18:20 633.62 51.46 83.68
16:18:21 633.14 51.46 83.66
16:18:22 632.68 51.46 83.66
16:18:23 633.77 51.46 83.66
16:18:24 632.66 51.46 83.66
16:18:25 635.83 51.46 83.66
16:18:26 637.12 51.46 83.68
16:18:27 635.48 51.46 83.66
16:18:28 636.14 51.46 83.66
16:18:29 636.68 51.46 83.66
16:18:30 634.99 51.46 83.66
16:18:31 634.88 51.46 83.66
16:18:32 634.92 51.46 83.66
16:18:33 634.62 51.46 83.66
16:18:34 635.51 51.46 83.66
16:18:35 634.95 51.46 83.66
16:18:36 634.63 51.46 83.68
16:18:37 635.90 51.46 83.68
16:18:38 637.52 51.46 83.66
16:18:39 634.64 51.46 83.66
16:18:40 634.99 51.46 83.66
16:18:41 634.49 51.46 83.66
16:18:42 634.01 51.46 83.66
16:18:43 634.55 51.46 83.66
16:18:44 634.37 51.46 83.66
16:18:45 633.99 51.46 83.66
16:18:46 635.16 51.46 83.66
16:18:47 635.24 51.46 83.68
16:18:48 635.38 51.46 83.66
16:18:49 634.97 51.46 83.66
16:18:50 634.27 51.46 83.66
16:18:51 635.09 51.46 83.66
16:18:52 635.36 51.46 83.66
16:18:53 635.93 51.46 83.68
16:18:54 635.31 51.46 83.66
16:18:55 636.73 51.46 83.66
16:18:56 636.14 51.46 83.66
16:18:57 635.71 51.46 83.66
16:18:58 636.28 51.46 83.66
16:18:59 635.71 51.46 83.66
16:19:00 635.66 51.46 83.66
16:19:01 635.78 51.46 83.66
16:19:02 635.57 51.46 83.66
16:19:03 636.57 51.46 83.66
16:19:04 635.46 51.46 83.66
16:19:05 635.74 51.46 83.66
16:19:06 636.00 51.46 83.68
16:19:07 636.07 51.46 83.66
16:19:08 635.66 51.46 83.66
16:19:09 636.00 51.46 83.66
16:19:10 635.70 51.46 83.66
16:19:11 635.33 51.46 83.66
16:19:12 636.49 51.46 83.66
16:19:13 635.38 51.46 83.66
16:19:14 635.63 51.46 83.66
16:19:15 635.06 51.46 83.66
16:19:16 635.98 51.46 83.66
16:19:17 637.15 51.46 83.66
16:19:18 636.40 51.46 83.66
16:19:19 636.34 51.46 83.66
16:19:20 636.83 51.46 83.66
16:19:21 635.79 51.46 83.66
16:19:22 634.09 51.46 83.66
16:19:23 635.21 51.46 83.66
16:19:24 635.81 51.46 83.66
16:19:25 636.19 51.46 83.66
16:19:26 636.27 51.46 83.66
16:19:27 636.14 51.46 83.66
16:19:28 636.11 51.46 83.66
16:19:29 635.95 51.46 83.66
16:19:30 636.57 51.46 83.66
16:19:31 635.55 51.46 83.66
16:19:32 635.84 51.46 83.66
16:19:33 637.90 51.46 83.66
16:19:34 635.27 51.46 83.66
16:19:35 635.70 51.46 83.66
16:19:36 635.79 51.46 83.66
16:19:37 636.68 51.46 83.66
16:19:38 636.96 51.46 83.66
16:19:39 636.45 51.46 83.66
16:19:40 637.15 51.46 83.66
16:19:41 636.54 51.46 83.66
16:19:42 637.82 51.46 83.66
16:19:43 637.04 51.46 83.66
16:19:44 637.04 51.46 83.66
16:19:45 636.52 51.46 83.66
16:19:46 636.83 51.46 83.66
16:19:47 636.95 51.46 83.66
16:19:48 636.54 51.46 83.66
16:19:49 636.29 51.46 83.66
16:19:50 637.41 51.46 83.66
16:19:51 636.75 51.46 83.66
16:19:52 637.91 51.46 83.66
16:19:53 636.60 51.46 83.66
16:19:54 637.57 51.46 83.68
16:19:55 637.15 51.46 83.66
16:19:56 638.09 51.46 83.66
16:19:57 636.76 51.46 83.66
16:19:58 638.93 51.46 83.66
16:19:59 639.57 51.46 83.66
16:20:00 637.86 51.46 83.66
16:20:01 638.78 51.46 83.66
16:20:02 637.75 51.46 83.66
16:20:03 638.52 51.46 83.66
16:20:04 639.08 51.46 83.66
16:20:05 640.56 51.46 83.66
16:20:06 638.59 51.46 83.66
16:20:07 639.68 51.46 83.66
16:20:08 639.79 51.46 83.66
16:20:09 638.76 51.46 83.66
16:20:10 638.53 51.46 83.66
16:20:11 637.31 51.46 83.66
16:20:12 637.78 51.46 83.66
16:20:13 640.99 51.46 83.66
16:20:14 641.12 51.46 83.66
16:20:15 639.39 51.46 83.66
16:20:16 639.38 51.44 83.66
16:20:17 640.01 51.44 83.66
16:20:18 640.12 51.46 83.66
16:20:19 641.99 51.46 83.66
16:20:20 641.08 51.46 83.66
16:20:21 640.67 51.46 83.66
16:20:22 640.51 51.46 83.66
16:20:23 640.79 51.46 83.66
16:20:24 639.95 51.46 83.66
16:20:25 641.08 51.46 83.66
16:20:26 642.90 51.46 83.66
16:20:27 641.69 51.46 83.66
16:20:28 637.27 51.46 83.66
16:20:29 639.20 51.46 83.66
16:20:30 639.81 51.46 83.66
16:20:31 641.25 51.46 83.66
16:20:32 639.89 51.46 83.66
16:20:33 639.55 51.46 83.66
16:20:34 641.97 51.46 83.66
16:20:35 643.77 51.46 83.66
16:20:36 643.48 51.46 83.66
16:20:37 642.86 51.46 83.66
16:20:38 642.75 51.46 83.66
16:20:39 643.78 51.46 83.66
16:20:40 644.17 51.46 83.66
16:20:41 643.55 51.46 83.66
16:20:42 640.83 51.46 83.66
16:20:43 642.47 51.46 83.66
16:20:44 640.45 51.46 83.66
16:20:45 638.98 51.46 83.66
16:20:46 641.13 51.46 83.66
16:20:47 641.65 51.46 83.66
16:20:48 642.19 51.46 83.66
16:20:49 642.46 51.46 83.66
16:20:50 642.90 51.46 83.66
16:20:51 641.45 51.46 83.66
16:20:52 641.37 51.46 83.66
16:20:53 642.18 51.46 83.66
16:20:54 640.96 51.46 83.66
16:20:55 641.35 51.46 83.66
16:20:56 641.37 51.46 83.66
16:20:57 640.78 51.46 83.66
16:20:58 642.17 51.46 83.66
16:20:59 642.39 51.46 83.66
16:21:00 642.55 51.46 83.66
16:21:01 640.29 51.46 83.66
16:21:02 639.61 51.46 83.66
16:21:03 640.03 51.46 83.66
16:21:04 641.20 51.46 83.66
16:21:05 642.57 51.46 83.66
16:21:06 642.02 51.46 83.66
16:21:07 641.66 51.46 83.66
16:21:08 642.95 51.46 83.66
16:21:09 641.79 51.46 83.66
16:21:10 642.62 51.46 83.66
16:21:11 644.08 51.46 83.66
16:21:12 643.57 51.46 83.66
16:21:13 643.51 51.46 83.66
16:21:14 644.93 51.46 83.66
16:21:15 645.78 51.46 83.66
16:21:16 645.22 51.46 83.66
16:21:17 642.13 51.46 83.66
16:21:18 641.67 51.46 83.66
16:21:19 644.58 51.46 83.66
16:21:20 644.20 51.46 83.66
16:21:21 642.95 51.46 83.66
16:21:22 641.72 51.46 83.66
16:21:23 643.39 51.46 83.66
16:21:24 643.14 51.46 83.66
16:21:25 644.29 51.46 83.66
16:21:26 644.27 51.46 83.66
16:21:27 644.50 51.46 83.66
16:21:28 645.45 51.46 83.66
16:21:29 643.26 51.46 83.66
16:21:30 644.37 51.46 83.66
16:21:31 644.96 51.46 83.66
16:21:32 647.26 51.46 83.66
16:21:33 646.29 51.46 83.66
16:21:34 645.54 51.46 83.66
16:21:35 644.44 51.46 83.66
16:21:36 644.67 51.46 83.66
16:21:37 644.16 51.46 83.66
16:21:38 645.41 51.46 83.66
16:21:39 647.55 51.46 83.66
16:21:40 648.36 51.46 83.66
16:21:41 647.85 51.46 83.66
16:21:42 645.87 51.46 83.66
16:21:43 646.05 51.46 83.66
16:21:44 645.48 51.46 83.66
16:21:45 645.16 51.46 83.66
16:21:46 646.57 51.46 83.66
16:21:47 646.16 51.46 83.66
16:21:48 646.62 51.46 83.66
16:21:49 647.58 51.46 83.66
16:21:50 646.91 51.46 83.66
16:21:51 647.52 51.46 83.66
16:21:52 647.23 51.46 83.66
16:21:53 647.01 51.46 83.66
16:21:54 646.64 51.46 83.66
16:21:55 645.27 51.46 83.66
16:21:56 645.49 51.46 83.66
16:21:57 648.52 51.46 83.66
16:21:58 646.97 51.46 83.66
16:21:59 645.60 51.46 83.66
16:22:00 646.57 51.46 83.66
16:22:01 646.54 51.46 83.66
16:22:02 646.79 51.46 83.66
16:22:03 645.87 51.46 83.66
16:22:04 646.49 51.46 83.66
16:22:05 647.39 51.46 83.66
16:22:06 647.91 51.46 83.66
16:22:07 648.06 51.46 83.66
16:22:08 647.85 51.46 83.66
16:22:09 646.10 51.46 83.66
16:22:10 646.19 51.46 83.66
16:22:11 646.24 51.46 83.66
16:22:12 646.88 51.46 83.66
16:22:13 648.01 51.46 83.66
16:22:14 647.72 51.46 83.66
16:22:15 647.43 51.46 83.66
16:22:16 646.70 51.46 83.66
16:22:17 647.57 51.46 83.66
16:22:18 648.83 51.46 83.66
16:22:19 650.56 51.46 83.66
16:22:20 650.35 51.46 83.66
16:22:21 648.33 51.46 83.66
16:22:22 647.81 51.46 83.66
16:22:23 648.96 51.46 83.66
16:22:24 649.00 51.46 83.66
16:22:25 648.69 51.46 83.66
16:22:26 648.36 51.46 83.66
16:22:27 648.50 51.46 83.66
16:22:28 647.41 51.46 83.66
16:22:29 647.28 51.46 83.66
16:22:30 647.28 51.46 83.66
16:22:31 647.65 51.46 83.66
16:22:32 646.68 51.46 83.66
16:22:33 647.11 51.46 83.66
16:22:34 646.97 51.46 83.66
16:22:35 647.32 51.46 83.66
16:22:36 647.91 51.46 83.66
16:22:37 647.24 51.46 83.66
16:22:38 648.20 51.46 83.66
16:22:39 647.65 51.46 83.66
16:22:40 647.60 51.46 83.66
16:22:41 647.20 51.46 83.66
16:22:42 647.34 51.46 83.66
16:22:43 646.96 51.46 83.66
16:22:44 646.87 51.46 83.66
16:22:45 647.47 51.46 83.66
16:22:46 647.71 51.46 83.66
16:22:47 647.83 51.46 83.66
16:22:48 648.01 51.46 83.66
16:22:49 647.21 51.46 83.66
16:22:50 647.90 51.46 83.66
16:22:51 648.52 51.46 83.66
16:22:52 650.39 51.46 83.66
16:22:53 650.05 51.46 83.66
16:22:54 649.41 51.46 83.66
16:22:55 651.81 51.46 83.66
16:22:56 652.81 51.46 83.66
16:22:57 650.67 51.46 83.66
16:22:58 648.80 51.46 83.66
16:22:59 646.52 51.46 83.66
16:23:00 646.26 51.46 83.66
16:23:01 648.56 51.46 83.66
16:23:02 648.41 51.46 83.66
16:23:03 648.63 51.46 83.66
16:23:04 648.28 51.46 83.66
16:23:05 649.40 51.46 83.66
16:23:06 649.97 51.46 83.66
16:23:07 649.58 51.46 83.66
16:23:08 649.13 51.46 83.66
16:23:09 649.02 51.46 83.66
16:23:10 649.19 51.46 83.66
16:23:11 649.07 51.46 83.66
16:23:12 650.06 51.46 83.66
16:23:13 649.82 51.46 83.66
16:23:14 649.03 51.46 83.66
16:23:15 650.27 51.46 83.66
16:23:16 649.04 51.46 83.66
16:23:17 649.78 51.46 83.66
16:23:18 648.95 51.46 83.66
16:23:19 648.59 51.46 83.66
16:23:20 649.34 51.46 83.66
16:23:21 648.35 51.46 83.66
16:23:22 649.16 51.46 83.66
16:23:23 648.35 51.44 83.66
16:23:24 648.40 51.44 83.66
16:23:25 648.86 51.46 83.66
16:23:26 648.29 51.46 83.66
16:23:27 649.13 51.46 83.66
16:23:28 648.92 51.46 83.66
16:23:29 648.85 51.46 83.66
16:23:30 649.12 51.46 83.66
16:23:31 649.45 51.46 83.66
16:23:32 649.75 51.46 83.66
16:23:33 649.55 51.46 83.66
16:23:34 649.61 51.46 83.66
16:23:35 649.99 51.46 83.66
16:23:36 648.81 51.46 83.66
16:23:37 648.96 51.46 83.66
16:23:38 648.64 51.46 83.66
16:23:39 649.41 51.46 83.66
16:23:40 649.85 51.46 83.66
16:23:41 649.32 51.46 83.66
16:23:42 649.87 51.46 83.66
16:23:43 650.96 51.46 83.66
16:23:44 651.22 51.46 83.66
16:23:45 651.73 51.46 83.66
16:23:46 654.22 51.46 83.66
16:23:47 654.62 51.46 83.66
16:23:48 654.91 51.46 83.66
16:23:49 652.62 51.46 83.66
16:23:50 651.80 51.46 83.66
16:23:51 652.11 51.46 83.66
16:23:52 651.25 51.46 83.66
16:23:53 650.86 51.46 83.66
16:23:54 650.64 51.46 83.66
16:23:55 651.27 51.46 83.66
16:23:56 651.09 51.46 83.66
16:23:57 652.75 51.46 83.66
16:23:58 650.91 51.46 83.66
16:23:59 653.78 51.46 83.66
16:24:00 653.59 51.46 83.66
16:24:01 653.37 51.46 83.66
16:24:02 651.50 51.46 83.66
16:24:03 652.69 51.46 83.66
16:24:04 653.32 51.46 83.66
16:24:05 653.12 51.46 83.66
16:24:06 651.92 51.46 83.66
16:24:07 652.49 51.46 83.66
16:24:08 651.68 51.46 83.66
16:24:09 652.50 51.46 83.66
16:24:10 650.99 51.46 83.66
16:24:11 653.15 51.46 83.66
16:24:12 653.54 51.46 83.66
16:24:13 653.42 51.46 83.66
16:24:14 652.48 51.46 83.66
16:24:15 654.31 51.46 83.66
16:24:16 654.58 51.46 83.66
16:24:17 652.68 51.46 83.66
16:24:18 652.35 51.46 83.66
16:24:19 653.29 51.46 83.66
16:24:20 653.26 51.46 83.66
16:24:21 653.74 51.46 83.66
16:24:22 653.28 51.46 83.66
16:24:23 653.50 51.46 83.66
16:24:24 653.37 51.46 83.66
16:24:25 654.26 51.46 83.66
16:24:26 653.92 51.46 83.66
16:24:27 655.71 51.46 83.66
16:24:28 654.23 51.46 83.66
16:24:29 653.20 51.46 83.66
16:24:30 652.66 51.46 83.66
16:24:31 653.07 51.46 83.66
16:24:32 653.58 51.46 83.66
16:24:33 654.21 51.46 83.66
16:24:34 653.99 51.46 83.66
16:24:35 654.67 51.46 83.66
16:24:36 654.37 51.46 83.66
16:24:37 654.88 51.46 83.66
16:24:38 654.50 51.46 83.66
16:24:39 653.54 51.46 83.66
16:24:40 652.54 51.46 83.66
16:24:41 653.18 51.46 83.66
16:24:42 653.66 51.46 83.66
16:24:43 652.93 51.46 83.66
16:24:44 653.82 51.46 83.66
16:24:45 652.70 51.46 83.66
16:24:46 654.06 51.46 83.66
16:24:47 653.81 51.46 83.66
16:24:48 654.28 51.46 83.66
16:24:49 651.98 51.46 83.66
16:24:50 652.49 51.46 83.66
16:24:51 654.56 51.46 83.66
16:24:52 653.35 51.44 83.66
16:24:53 653.03 51.44 83.66
16:24:54 654.12 51.46 83.66
16:24:55 653.69 51.46 83.66
16:24:56 654.57 51.46 83.66
16:24:57 655.01 51.46 83.66
16:24:58 654.10 51.46 83.66
16:24:59 654.59 51.46 83.66
16:25:00 653.93 51.46 83.66
16:25:01 654.23 51.46 83.66
16:25:02 655.31 51.46 83.66
16:25:03 654.74 51.46 83.66
16:25:04 653.50 51.46 83.66
16:25:05 654.95 51.46 83.66
16:25:06 655.71 51.46 83.66
16:25:07 654.93 51.46 83.66
16:25:08 655.71 51.46 83.66
16:25:09 654.35 51.46 83.66
16:25:10 653.99 51.46 83.66
16:25:11 654.21 51.46 83.66
16:25:12 654.34 51.46 83.66
16:25:13 654.74 51.46 83.66
16:25:14 654.42 51.46 83.66
16:25:15 656.63 51.46 83.66
16:25:16 655.34 51.46 83.66
16:25:17 655.01 51.46 83.66
16:25:18 655.50 51.46 83.66
16:25:19 656.16 51.46 83.66
16:25:20 655.53 51.46 83.66
16:25:21 655.85 51.46 83.66
16:25:22 655.30 51.46 83.66
16:25:23 653.73 51.46 83.66
16:25:24 655.00 51.46 83.66
16:25:25 655.03 51.46 83.66
16:25:26 655.79 51.46 83.66
16:25:27 655.68 51.46 83.66
16:25:28 655.52 51.46 83.66
16:25:29 656.64 51.46 83.66
16:25:30 656.06 51.46 83.66
16:25:31 655.43 51.46 83.66
16:25:32 655.69 51.44 83.66
16:25:33 656.78 51.44 83.66
16:25:34 655.49 51.46 83.66
16:25:35 658.26 51.46 83.66
16:25:36 658.40 51.46 83.66
16:25:37 658.05 51.46 83.66
16:25:38 657.60 51.46 83.66
16:25:39 658.17 51.46 83.66
16:25:40 658.47 51.46 83.66
16:25:41 658.10 51.46 83.66
16:25:42 657.80 51.46 83.66
16:25:43 657.12 51.46 83.66
16:25:44 659.64 51.46 83.66
16:25:45 659.07 51.46 83.66
16:25:46 658.65 51.46 83.66
16:25:47 657.58 51.46 83.66
16:25:48 657.69 51.46 83.66
16:25:49 657.61 51.46 83.66
16:25:50 659.79 51.46 83.66
16:25:51 659.48 51.46 83.66
16:25:52 658.96 51.46 83.66
16:25:53 658.88 51.46 83.66
16:25:54 660.15 51.46 83.66
16:25:55 659.63 51.46 83.66
16:25:56 660.37 51.46 83.66
16:25:57 658.46 51.46 83.66
16:25:58 660.59 51.46 83.66
16:25:59 659.89 51.46 83.66
16:26:00 659.16 51.46 83.66
16:26:01 659.79 51.46 83.66
16:26:02 661.01 51.46 83.66
16:26:03 659.26 51.46 83.66
16:26:04 658.45 51.46 83.66
16:26:05 658.62 51.46 83.66
16:26:06 658.05 51.46 83.66
16:26:07 660.80 51.46 83.66
16:26:08 663.45 51.46 83.66
16:26:09 663.33 51.46 83.66
16:26:10 662.84 51.46 83.66
16:26:11 662.96 51.46 83.66
16:26:12 663.67 51.46 83.66
16:26:13 661.54 51.46 83.66
16:26:14 660.02 51.46 83.66
16:26:15 662.09 51.46 83.66
16:26:16 661.76 51.46 83.66
16:26:17 662.32 51.46 83.66
16:26:18 660.04 51.46 83.66
16:26:19 660.54 51.46 83.66
16:26:20 660.15 51.46 83.66
16:26:21 661.01 51.46 83.66
16:26:22 660.56 51.46 83.66
16:26:23 662.82 51.46 83.66
16:26:24 662.34 51.46 83.66
16:26:25 660.62 51.46 83.66
16:26:26 661.42 51.46 83.66
16:26:27 661.76 51.46 83.66
16:26:28 662.66 51.46 83.66
16:26:29 666.16 51.46 83.66
16:26:30 664.28 51.46 83.66
16:26:31 664.65 51.46 83.66
16:26:32 665.59 51.46 83.66
16:26:33 663.35 51.46 83.66
16:26:34 659.69 51.46 83.66
16:26:35 665.70 51.46 83.66
16:26:36 661.90 51.46 83.66
16:26:37 661.35 51.46 83.66
16:26:38 663.28 51.46 83.66
16:26:39 662.85 51.46 83.66
16:26:40 662.73 51.46 83.66
16:26:41 662.62 51.46 83.66
16:26:42 662.84 51.46 83.66
16:26:43 663.07 51.46 83.66
16:26:44 663.04 51.46 83.66
16:26:45 664.04 51.46 83.66
16:26:46 663.35 51.46 83.66
16:26:47 664.47 51.46 83.66
16:26:48 663.23 51.46 83.66
16:26:49 662.33 51.46 83.66
16:26:50 663.30 51.46 83.66
16:26:51 663.68 51.46 83.66
16:26:52 662.44 51.46 83.66
16:26:53 661.30 51.46 83.66
16:26:54 663.93 51.46 83.66
16:26:55 664.08 51.46 83.66
16:26:56 663.71 51.46 83.66
16:26:57 663.25 51.46 83.66
16:26:58 664.04 51.46 83.66
16:26:59 664.08 51.46 83.66
16:27:00 663.36 51.46 83.66
16:27:01 664.92 51.46 83.66
16:27:02 664.27 51.46 83.66
16:27:03 664.37 51.46 83.66
16:27:04 663.36 51.46 83.66
16:27:05 664.15 51.46 83.66
16:27:06 664.02 51.46 83.66
16:27:07 664.83 51.46 83.66
16:27:08 664.09 51.46 83.66
16:27:09 664.02 51.46 83.66
16:27:10 663.76 51.46 83.66
16:27:11 664.20 51.46 83.66
16:27:12 663.70 51.46 83.66
16:27:13 664.25 51.46 83.66
16:27:14 664.26 51.46 83.66
16:27:15 664.28 51.46 83.66
16:27:16 663.44 51.46 83.66
16:27:17 663.63 51.46 83.66
16:27:18 663.63 51.46 83.66
16:27:19 662.27 51.46 83.66
16:27:20 660.19 51.46 83.66
16:27:21 660.56 51.46 83.66
16:27:22 662.90 51.46 83.66
16:27:23 662.59 51.46 83.66
16:27:24 661.49 51.46 83.66
16:27:25 659.35 51.46 83.66
16:27:26 660.66 51.46 83.66
16:27:27 661.90 51.46 83.66
16:27:28 662.95 51.46 83.66
16:27:29 662.54 51.46 83.66
16:27:30 661.64 51.46 83.66
16:27:31 660.92 51.46 83.66
16:27:32 660.98 51.46 83.66
16:27:33 661.84 51.46 83.66
16:27:34 662.33 51.46 83.66
16:27:35 661.20 51.46 83.66
16:27:36 662.09 51.46 83.66
16:27:37 660.45 51.46 83.66
16:27:38 661.78 51.46 83.66
16:27:39 659.79 51.46 83.66
16:27:40 661.16 51.46 83.66
16:27:41 661.50 51.46 83.66
16:27:42 662.17 51.46 83.66
16:27:43 661.94 51.46 83.66
16:27:44 661.62 51.46 83.66
16:27:45 661.71 51.46 83.66
16:27:46 662.39 51.46 83.66
16:27:47 662.30 51.46 83.66
16:27:48 660.68 51.46 83.66
16:27:49 662.92 51.46 83.66
16:27:50 663.02 51.46 83.66
16:27:51 660.28 51.46 83.66
16:27:52 660.69 51.46 83.66
16:27:53 660.62 51.46 83.66
16:27:54 661.82 51.46 83.66
16:27:55 662.38 51.46 83.66
16:27:56 661.41 51.46 83.66
16:27:57 663.04 51.46 83.66
16:27:58 663.17 51.46 83.66
16:27:59 663.47 51.46 83.66
16:28:00 661.18 51.46 83.66
16:28:01 660.25 51.46 83.66
16:28:02 659.62 51.46 83.66
16:28:03 661.41 51.46 83.66
16:28:04 659.95 51.46 83.66
16:28:05 660.30 51.46 83.66
16:28:06 660.97 51.46 83.66
16:28:07 661.28 51.46 83.66
16:28:08 662.47 51.46 83.66
16:28:09 661.15 51.46 83.66
16:28:10 664.42 51.46 83.66
16:28:11 664.70 51.46 83.66
16:28:12 662.46 51.44 83.66
16:28:13 658.84 51.44 83.66
16:28:14 659.81 51.46 83.66
16:28:15 663.01 51.46 83.66
16:28:16 666.47 51.46 83.66
16:28:17 664.81 51.46 83.66
16:28:18 668.06 51.46 83.66
16:28:19 662.26 51.46 83.66
16:28:20 662.52 51.46 83.66
16:28:21 663.26 51.46 83.66
16:28:22 663.47 51.46 83.66
16:28:23 661.34 51.46 83.66
16:28:24 661.86 51.46 83.66
16:28:25 661.93 51.46 83.66
16:28:26 664.44 51.46 83.66
16:28:27 661.64 51.46 83.66
16:28:28 661.59 51.46 83.66
16:28:29 662.10 51.46 83.66
16:28:30 662.25 51.46 83.66
16:28:31 663.49 51.46 83.66
16:28:32 662.70 51.46 83.66
16:28:33 663.40 51.46 83.66
16:28:34 663.87 51.46 83.66
16:28:35 663.13 51.46 83.66
16:28:36 661.81 51.46 83.66
16:28:37 662.28 51.46 83.66
16:28:38 660.79 51.46 83.66
16:28:39 661.76 51.46 83.66
16:28:40 659.90 51.46 83.66
16:28:41 660.23 51.46 83.66
16:28:42 662.13 51.46 83.66
16:28:43 661.62 51.46 83.66
16:28:44 661.97 51.46 83.66
16:28:45 661.63 51.46 83.66
16:28:46 658.84 51.46 83.66
16:28:47 660.04 51.46 83.66
16:28:48 662.65 51.46 83.66
16:28:49 663.75 51.46 83.66
16:28:50 663.73 51.46 83.66
16:28:51 663.37 51.46 83.66
16:28:52 663.29 51.46 83.66
16:28:53 663.64 51.46 83.66
16:28:54 664.68 51.46 83.66
16:28:55 662.61 51.46 83.66
16:28:56 663.91 51.46 83.66
16:28:57 662.84 51.46 83.66
16:28:58 663.76 51.46 83.66
16:28:59 665.23 51.46 83.65
16:29:00 663.25 51.46 83.65
16:29:01 664.69 51.46 83.66
16:29:02 668.06 51.46 83.66
16:29:03 664.16 51.46 83.66
16:29:04 661.89 51.46 83.66
16:29:05 662.73 51.46 83.66
16:29:06 664.51 51.46 83.66
16:29:07 664.09 51.46 83.66
16:29:08 664.66 51.46 83.66
16:29:09 665.18 51.46 83.66
16:29:10 663.21 51.46 83.66
16:29:11 664.60 51.46 83.66
16:29:12 665.16 51.46 83.66
16:29:13 665.29 51.46 83.66
16:29:14 665.34 51.46 83.66
16:29:15 665.18 51.46 83.66
16:29:16 664.77 51.46 83.66
16:29:17 665.51 51.46 83.66
16:29:18 666.72 51.46 83.66
16:29:19 666.02 51.46 83.66
16:29:20 666.65 51.44 83.66
16:29:21 665.38 51.44 83.66
16:29:22 666.54 51.46 83.66
16:29:23 666.85 51.46 83.66
16:29:24 667.00 51.46 83.66
16:29:25 666.17 51.46 83.66
16:29:26 665.46 51.46 83.66
16:29:27 665.82 51.46 83.66
16:29:28 666.56 51.46 83.66
16:29:29 666.66 51.46 83.66
16:29:30 665.73 51.46 83.66
16:29:31 666.24 51.46 83.66
16:29:32 666.36 51.46 83.66
16:29:33 667.39 51.46 83.66
16:29:34 667.74 51.46 83.66
16:29:35 670.64 51.46 83.66
16:29:36 670.41 51.46 83.66
16:29:37 667.91 51.46 83.66
16:29:38 670.87 51.46 83.66
16:29:39 668.87 51.46 83.66
16:29:40 669.12 51.46 83.66
16:29:41 668.66 51.46 83.66
16:29:42 666.00 51.46 83.66
16:29:43 666.99 51.46 83.66
16:29:44 666.40 51.46 83.66
16:29:45 667.73 51.46 83.66
16:29:46 669.45 51.46 83.66
16:29:47 669.27 51.46 83.66
16:29:48 668.27 51.46 83.66
16:29:49 667.09 51.46 83.66
16:29:50 667.09 51.46 83.66
16:29:51 665.45 51.46 83.66
16:29:52 665.57 51.46 83.66
16:29:53 666.68 51.46 83.66
16:29:54 669.24 51.46 83.66
16:29:55 667.77 51.46 83.66
16:29:56 666.05 51.46 83.66
16:29:57 667.08 51.46 83.66
16:29:58 668.40 51.46 83.66
16:29:59 667.00 51.46 83.66
16:30:00 667.07 51.46 83.66
16:30:01 667.53 51.46 83.66
16:30:02 667.48 51.46 83.66
16:30:03 667.34 51.46 83.66
16:30:04 667.03 51.46 83.66
16:30:05 667.55 51.46 83.66
16:30:06 667.48 51.46 83.66
16:30:07 667.51 51.46 83.66
16:30:08 666.72 51.46 83.66
16:30:09 667.70 51.46 83.66
16:30:10 667.34 51.46 83.66
16:30:11 667.34 51.46 83.66
16:30:12 668.11 51.46 83.66
16:30:13 666.66 51.46 83.66
16:30:14 667.56 51.46 83.66
16:30:15 666.74 51.46 83.66
16:30:16 668.17 51.46 83.66
16:30:17 666.88 51.46 83.66
16:30:18 668.18 51.46 83.66
16:30:19 667.70 51.46 83.66
16:30:20 668.83 51.46 83.66
16:30:21 668.09 51.46 83.66
16:30:22 667.87 51.46 83.66
16:30:23 668.11 51.46 83.66
16:30:24 667.80 51.46 83.66
16:30:25 668.66 51.46 83.66
16:30:26 667.87 51.46 83.65
16:30:27 668.30 51.46 83.65
16:30:28 668.36 51.46 83.65
16:30:29 667.65 51.46 83.66
16:30:30 667.04 51.46 83.66
16:30:31 668.21 51.46 83.66
16:30:32 667.94 51.46 83.66
16:30:33 669.62 51.46 83.66
16:30:34 668.47 51.46 83.66
16:30:35 668.02 51.46 83.66
16:30:36 669.36 51.46 83.66
16:30:37 668.61 51.46 83.66
16:30:38 668.98 51.46 83.66
16:30:39 669.05 51.46 83.66
16:30:40 668.03 51.46 83.66
16:30:41 668.31 51.46 83.66
16:30:42 668.33 51.46 83.66
16:30:43 668.56 51.46 83.66
16:30:44 668.11 51.46 83.66
16:30:45 668.29 51.46 83.66
16:30:46 668.59 51.46 83.66
16:30:47 668.04 51.46 83.66
16:30:48 668.07 51.46 83.66
16:30:49 668.30 51.46 83.66
16:30:50 668.24 51.46 83.66
16:30:51 668.38 51.46 83.65
16:30:52 669.06 51.46 83.65
16:30:53 669.07 51.46 83.65
16:30:54 668.15 51.46 83.65
16:30:55 668.57 51.46 83.66
16:30:56 668.38 51.46 83.66
16:30:57 669.91 51.46 83.66
16:30:58 668.74 51.46 83.66
16:30:59 669.33 51.46 83.66
16:31:00 667.54 51.46 83.66
16:31:01 670.32 51.46 83.66
16:31:02 670.05 51.46 83.66
16:31:03 669.25 51.46 83.66
16:31:04 668.91 51.46 83.66
16:31:05 669.70 51.46 83.66
16:31:06 669.46 51.46 83.66
16:31:07 669.46 51.46 83.66
16:31:08 669.38 51.46 83.66
16:31:09 671.58 51.46 83.66
16:31:10 667.57 51.46 83.66
16:31:11 670.05 51.46 83.66
16:31:12 668.00 51.46 83.66
16:31:13 668.36 51.46 83.66
16:31:14 668.02 51.46 83.66
16:31:15 667.98 51.46 83.66
16:31:16 670.39 51.46 83.66
16:31:17 667.54 51.46 83.66
16:31:18 668.59 51.46 83.66
16:31:19 669.29 51.46 83.66
16:31:20 669.17 51.46 83.66
16:31:21 669.83 51.46 83.66
16:31:22 669.91 51.46 83.66
16:31:23 669.98 51.46 83.66
16:31:24 669.67 51.46 83.66
16:31:25 670.70 51.46 83.66
16:31:26 669.35 51.46 83.66
16:31:27 669.80 51.46 83.66
16:31:28 668.53 51.46 83.66
16:31:29 667.85 51.46 83.66
16:31:30 670.41 51.46 83.65
16:31:31 669.42 51.46 83.65
16:31:32 671.46 51.46 83.66
16:31:33 671.84 51.46 83.66
16:31:34 668.11 51.46 83.66
16:31:35 669.82 51.46 83.65
16:31:36 670.70 51.46 83.65
16:31:37 671.77 51.46 83.65
16:31:38 671.22 51.46 83.66
16:31:39 669.81 51.46 83.66
16:31:40 670.01 51.46 83.66
16:31:41 671.19 51.46 83.66
16:31:42 671.23 51.46 83.66
16:31:43 670.43 51.46 83.66
16:31:44 670.58 51.46 83.66
16:31:45 672.35 51.46 83.65
16:31:46 670.08 51.46 83.65
16:31:47 670.37 51.46 83.66
16:31:48 670.24 51.46 83.66
16:31:49 671.42 51.46 83.66
16:31:50 670.22 51.46 83.66
16:31:51 671.23 51.46 83.65
16:31:52 669.50 51.46 83.65
16:31:53 670.66 51.46 83.66
16:31:54 670.34 51.46 83.66
16:31:55 671.13 51.46 83.66
16:31:56 670.32 51.46 83.66
16:31:57 671.70 51.46 83.66
16:31:58 670.34 51.46 83.66
16:31:59 671.00 51.46 83.66
16:32:00 672.17 51.46 83.65
16:32:01 669.38 51.46 83.65
16:32:02 669.22 51.46 83.65
16:32:03 672.33 51.46 83.65
16:32:04 672.31 51.46 83.65
16:32:05 672.05 51.46 83.65
16:32:06 669.06 51.46 83.65
16:32:07 671.02 51.46 83.65
16:32:08 669.98 51.46 83.65
16:32:09 669.78 51.46 83.65
16:32:10 671.29 51.46 83.65
16:32:11 672.43 51.46 83.65
16:32:12 673.06 51.46 83.65
16:32:13 671.66 51.46 83.65
16:32:14 671.69 51.46 83.65
16:32:15 671.48 51.46 83.66
16:32:16 671.23 51.46 83.65
16:32:17 671.07 51.46 83.65
16:32:18 670.74 51.46 83.65
16:32:19 670.72 51.46 83.65
16:32:20 670.70 51.46 83.65
16:32:21 672.59 51.46 83.65
16:32:22 673.14 51.46 83.65
16:32:23 673.73 51.46 83.65
16:32:24 672.49 51.46 83.65
16:32:25 672.84 51.46 83.65
16:32:26 672.93 51.46 83.65
16:32:27 671.80 51.46 83.65
16:32:28 671.92 51.46 83.65
16:32:29 672.12 51.46 83.65
16:32:30 671.98 51.46 83.65
16:32:31 673.36 51.46 83.65
16:32:32 670.18 51.46 83.65
16:32:33 670.97 51.46 83.65
16:32:34 670.95 51.46 83.65
16:32:35 672.96 51.46 83.65
16:32:36 671.42 51.46 83.65
16:32:37 669.27 51.46 83.65
16:32:38 668.34 51.46 83.65
16:32:39 670.23 51.46 83.65
16:32:40 672.20 51.46 83.65
16:32:41 671.31 51.46 83.65
16:32:42 669.18 51.46 83.65
16:32:43 667.90 51.46 83.65
16:32:44 671.66 51.46 83.65
16:32:45 675.62 51.46 83.65
16:32:46 670.80 51.46 83.65
16:32:47 671.45 51.46 83.65
16:32:48 671.28 51.46 83.65
16:32:49 670.06 51.46 83.65
16:32:50 668.52 51.46 83.65
16:32:51 670.92 51.46 83.65
16:32:52 673.85 51.46 83.65
16:32:53 670.57 51.46 83.65
16:32:54 669.60 51.46 83.65
16:32:55 670.93 51.46 83.65
16:32:56 671.02 51.46 83.65
16:32:57 671.26 51.46 83.65
16:32:58 671.77 51.46 83.65
16:32:59 672.25 51.46 83.65
16:33:00 672.82 51.46 83.65
16:33:01 671.18 51.46 83.65
16:33:02 672.59 51.46 83.65
16:33:03 671.20 51.46 83.65
16:33:04 671.86 51.46 83.65
16:33:05 672.21 51.46 83.65
16:33:06 672.63 51.46 83.65
16:33:07 672.53 51.46 83.65
16:33:08 671.48 51.46 83.65
16:33:09 671.90 51.46 83.65
16:33:10 671.71 51.46 83.65
16:33:11 672.62 51.46 83.65
16:33:12 673.62 51.46 83.65
16:33:13 672.95 51.46 83.65
16:33:14 672.37 51.46 83.65
16:33:15 671.91 51.46 83.65
16:33:16 672.41 51.46 83.65
16:33:17 672.09 51.46 83.65
16:33:18 671.50 51.46 83.65
16:33:19 671.99 51.46 83.65
16:33:20 671.72 51.46 83.65
16:33:21 672.14 51.46 83.65
16:33:22 671.77 51.46 83.65
16:33:23 672.10 51.46 83.65
16:33:24 671.06 51.46 83.65
16:33:25 672.35 51.46 83.65
16:33:26 672.41 51.46 83.65
16:33:27 672.54 51.46 83.65
16:33:28 670.69 51.46 83.65
16:33:29 670.97 51.46 83.65
16:33:30 671.53 51.46 83.65
16:33:31 672.14 51.46 83.65
16:33:32 671.77 51.46 83.65
16:33:33 672.23 51.46 83.65
16:33:34 673.51 51.46 83.65
16:33:35 672.32 51.46 83.65
16:33:36 672.70 51.46 83.65
16:33:37 672.39 51.46 83.65
16:33:38 673.15 51.46 83.65
16:33:39 672.93 51.46 83.65
16:33:40 672.47 51.46 83.65
16:33:41 673.07 51.46 83.65
16:33:42 673.52 51.46 83.65
16:33:43 672.32 51.46 83.65
16:33:44 671.96 51.46 83.65
16:33:45 673.30 51.46 83.65
16:33:46 673.56 51.46 83.65
16:33:47 673.48 51.46 83.65
16:33:48 672.78 51.46 83.65
16:33:49 673.67 51.46 83.65
16:33:50 673.75 51.46 83.65
16:33:51 673.62 51.46 83.65
16:33:52 672.93 51.46 83.65
16:33:53 674.32 51.46 83.65
16:33:54 672.83 51.46 83.65
16:33:55 673.25 51.46 83.65
16:33:56 674.02 51.46 83.65
16:33:57 673.25 51.46 83.65
16:33:58 674.91 51.46 83.65
16:33:59 673.93 51.46 83.65
16:34:00 673.88 51.46 83.65
16:34:01 673.28 51.46 83.65
16:34:02 674.02 51.46 83.65
16:34:03 673.87 51.46 83.65
16:34:04 674.06 51.46 83.65
16:34:05 674.58 51.46 83.65
16:34:06 673.29 51.46 83.65
16:34:07 674.61 51.46 83.65
16:34:08 673.71 51.46 83.65
16:34:09 673.88 51.46 83.65
16:34:10 674.88 51.46 83.65
16:34:11 674.25 51.46 83.65
16:34:12 675.20 51.46 83.65
16:34:13 674.41 51.46 83.65
16:34:14 674.49 51.46 83.65
16:34:15 675.18 51.46 83.65
16:34:16 675.10 51.46 83.65
16:34:17 673.76 51.46 83.65
16:34:18 673.89 51.46 83.65
16:34:19 674.86 51.46 83.65
16:34:20 674.59 51.46 83.65
16:34:21 673.05 51.46 83.65
16:34:22 674.20 51.46 83.65
16:34:23 673.48 51.46 83.65
16:34:24 674.49 51.46 83.65
16:34:25 674.32 51.46 83.65
16:34:26 675.68 51.46 83.65
16:34:27 674.21 51.46 83.65
16:34:28 673.94 51.46 83.65
16:34:29 674.75 51.46 83.65
16:34:30 675.34 51.46 83.65
16:34:31 675.16 51.46 83.65
16:34:32 675.60 51.46 83.65
16:34:33 676.31 51.46 83.65
16:34:34 676.28 51.46 83.65
16:34:35 676.37 51.46 83.65
16:34:36 675.32 51.46 83.65
16:34:37 675.62 51.46 83.65
16:34:38 674.61 51.46 83.65
16:34:39 675.92 51.46 83.65
16:34:40 675.97 51.46 83.65
16:34:41 675.39 51.46 83.65
16:34:42 675.94 51.46 83.65
16:34:43 676.88 51.46 83.65
16:34:44 675.50 51.46 83.65
16:34:45 676.19 51.46 83.65
16:34:46 676.28 51.46 83.65
16:34:47 675.64 51.46 83.65
16:34:48 676.10 51.46 83.65
16:34:49 676.34 51.46 83.65
16:34:50 675.70 51.46 83.65
16:34:51 676.40 51.46 83.65
16:34:52 676.04 51.46 83.65
16:34:53 677.04 51.46 83.65
16:34:54 676.39 51.46 83.65
16:34:55 676.29 51.46 83.65
16:34:56 675.75 51.46 83.65
16:34:57 675.97 51.46 83.65
16:34:58 676.18 51.46 83.65
16:34:59 674.97 51.46 83.65
16:35:00 675.46 51.46 83.65
16:35:01 675.83 51.46 83.65
16:35:02 676.38 51.46 83.65
16:35:03 676.59 51.46 83.65
16:35:04 676.62 51.46 83.65
16:35:05 677.19 51.46 83.65
16:35:06 676.05 51.46 83.65
16:35:07 676.90 51.46 83.65
16:35:08 677.68 51.46 83.65
16:35:09 676.45 51.46 83.65
16:35:10 676.35 51.46 83.65
16:35:11 676.70 51.46 83.65
16:35:12 676.68 51.46 83.65
16:35:13 676.68 51.46 83.65
16:35:14 676.93 51.46 83.65
16:35:15 676.46 51.46 83.65
16:35:16 675.19 51.46 83.65
16:35:17 675.75 51.46 83.65
16:35:18 675.23 51.46 83.65
16:35:19 675.29 51.46 83.65
16:35:20 674.87 51.46 83.65
16:35:21 673.95 51.46 83.65
16:35:22 676.02 51.46 83.65
16:35:23 676.31 51.46 83.65
16:35:24 675.65 51.46 83.65
16:35:25 675.67 51.46 83.65
16:35:26 675.86 51.46 83.65
16:35:27 675.37 51.46 83.65
16:35:28 675.78 51.46 83.65
16:35:29 675.20 51.46 83.65
16:35:30 675.57 51.46 83.65
16:35:31 675.56 51.46 83.65
16:35:32 675.67 51.46 83.65
16:35:33 674.85 51.46 83.65
16:35:34 674.91 51.46 83.65
16:35:35 676.08 51.46 83.65
16:35:36 675.33 51.46 83.65
16:35:37 675.98 51.46 83.65
16:35:38 675.24 51.46 83.65
16:35:39 674.75 51.46 83.65
16:35:40 675.06 51.46 83.65
16:35:41 674.79 51.46 83.65
16:35:42 676.02 51.46 83.65
16:35:43 675.34 51.46 83.65
16:35:44 675.38 51.46 83.65
16:35:45 676.12 51.46 83.65
16:35:46 675.85 51.46 83.65
16:35:47 675.67 51.46 83.65
16:35:48 675.73 51.46 83.65
16:35:49 676.29 51.46 83.65
16:35:50 676.16 51.46 83.65
16:35:51 674.52 51.46 83.65
16:35:52 675.18 51.46 83.65
16:35:53 675.27 51.46 83.65
16:35:54 675.05 51.46 83.65
16:35:55 675.07 51.46 83.65
16:35:56 675.44 51.46 83.65
16:35:57 674.91 51.46 83.65
16:35:58 675.95 51.46 83.65
16:35:59 676.17 51.46 83.65
16:36:00 675.75 51.46 83.65
16:36:01 675.85 51.46 83.65
16:36:02 676.05 51.46 83.65
16:36:03 675.73 51.46 83.65
16:36:04 676.93 51.46 83.65
16:36:05 676.46 51.46 83.65
16:36:06 676.30 51.46 83.65
16:36:07 677.81 51.46 83.65
16:36:08 676.58 51.46 83.65
16:36:09 675.56 51.46 83.65
16:36:10 676.48 51.46 83.65
16:36:11 676.42 51.46 83.65
16:36:12 676.18 51.46 83.65
16:36:13 676.40 51.46 83.65
16:36:14 676.10 51.46 83.65
16:36:15 677.68 51.46 83.65
16:36:16 675.42 51.46 83.65
16:36:17 676.32 51.46 83.65
16:36:18 676.29 51.46 83.65
16:36:19 675.73 51.46 83.65
16:36:20 677.97 51.46 83.65
16:36:21 678.23 51.46 83.65
16:36:22 676.73 51.46 83.65
16:36:23 676.32 51.46 83.65
16:36:24 677.07 51.46 83.65
16:36:25 676.99 51.46 83.65
16:36:26 676.59 51.46 83.65
16:36:27 676.82 51.46 83.65
16:36:28 676.03 51.46 83.65
16:36:29 676.66 51.46 83.65
16:36:30 675.13 51.46 83.65
16:36:31 674.00 51.46 83.65
16:36:32 676.31 51.46 83.65
16:36:33 676.07 51.46 83.65
16:36:34 678.41 51.46 83.65
16:36:35 677.18 51.46 83.65
16:36:36 677.31 51.46 83.65
16:36:37 675.82 51.46 83.65
16:36:38 676.29 51.46 83.65
16:36:39 676.32 51.46 83.65
16:36:40 676.69 51.46 83.65
16:36:41 676.03 51.46 83.65
16:36:42 676.15 51.46 83.65
16:36:43 675.72 51.46 83.65
16:36:44 675.54 51.46 83.65
16:36:45 675.91 51.46 83.65
16:36:46 675.82 51.46 83.65
16:36:47 674.85 51.46 83.65
16:36:48 675.92 51.46 83.65
16:36:49 677.02 51.46 83.65
16:36:50 679.74 51.46 83.65
16:36:51 677.37 51.46 83.65
16:36:52 676.60 51.46 83.65
16:36:53 677.05 51.46 83.65
16:36:54 676.46 51.46 83.65
16:36:55 676.35 51.46 83.65
16:36:56 676.00 51.46 83.65
16:36:57 678.57 51.46 83.65
16:36:58 678.70 51.46 83.65
16:36:59 678.33 51.46 83.65
16:37:00 676.53 51.46 83.65
16:37:01 678.70 51.46 83.65
16:37:02 678.01 51.46 83.65
16:37:03 678.07 51.46 83.65
16:37:04 677.74 51.46 83.65
16:37:05 677.67 51.46 83.65
16:37:06 677.25 51.46 83.65
16:37:07 677.03 51.46 83.65
16:37:08 676.83 51.46 83.65
16:37:09 679.22 51.46 83.65
16:37:10 679.67 51.46 83.65
16:37:11 680.75 51.46 83.65
16:37:12 678.98 51.46 83.65
16:37:13 680.21 51.46 83.65
16:37:14 680.40 51.46 83.65
16:37:15 680.32 51.46 83.65
16:37:16 680.89 51.46 83.65
16:37:17 680.32 51.46 83.65
16:37:18 680.27 51.46 83.65
16:37:19 677.68 51.46 83.65
16:37:20 678.70 51.46 83.65
16:37:21 678.91 51.46 83.65
16:37:22 677.96 51.46 83.65
16:37:23 678.35 51.46 83.65
16:37:24 678.63 51.46 83.65
16:37:25 678.71 51.46 83.65
16:37:26 678.61 51.46 83.65
16:37:27 678.20 51.46 83.65
16:37:28 678.68 51.46 83.65
16:37:29 678.18 51.46 83.65
16:37:30 678.25 51.46 83.65
16:37:31 678.59 51.46 83.65
16:37:32 677.84 51.46 83.65
16:37:33 678.26 51.46 83.65
16:37:34 677.81 51.46 83.65
16:37:35 678.38 51.46 83.65
16:37:36 677.99 51.46 83.65
16:37:37 678.43 51.46 83.65
16:37:38 678.75 51.46 83.65
16:37:39 678.37 51.46 83.65
16:37:40 678.27 51.46 83.65
16:37:41 678.70 51.46 83.65
16:37:42 679.03 51.46 83.65
16:37:43 678.34 51.46 83.65
16:37:44 678.16 51.46 83.65
16:37:45 677.98 51.46 83.65
16:37:46 679.54 51.46 83.65
16:37:47 677.62 51.46 83.65
16:37:48 679.09 51.46 83.65
16:37:49 679.27 51.46 83.65
16:37:50 678.93 51.46 83.65
16:37:51 678.76 51.46 83.65
16:37:52 679.50 51.46 83.65
16:37:53 678.56 51.46 83.65
16:37:54 678.90 51.46 83.65
16:37:55 678.33 51.46 83.65
16:37:56 679.10 51.46 83.65
16:37:57 678.74 51.46 83.65
16:37:58 680.02 51.46 83.65
16:37:59 679.35 51.46 83.65
16:38:00 679.46 51.46 83.65
16:38:01 679.43 51.46 83.65
16:38:02 679.11 51.46 83.65
16:38:03 679.37 51.46 83.65
16:38:04 680.73 51.46 83.65
16:38:05 681.42 51.46 83.65
16:38:06 679.90 51.46 83.65
16:38:07 680.73 51.46 83.65
16:38:08 678.44 51.46 83.65
16:38:09 678.86 51.46 83.65
16:38:10 679.62 51.46 83.65
16:38:11 680.22 51.46 83.65
16:38:12 679.98 51.46 83.65
16:38:13 681.77 51.46 83.65
16:38:14 681.25 51.46 83.65
16:38:15 680.69 51.46 83.65
16:38:16 679.81 51.46 83.65
16:38:17 680.11 51.46 83.65
16:38:18 680.80 51.46 83.65
16:38:19 680.84 51.46 83.65
16:38:20 680.57 51.46 83.65
16:38:21 680.08 51.46 83.65
16:38:22 679.85 51.46 83.65
16:38:23 679.78 51.46 83.65
16:38:24 679.42 51.46 83.65
16:38:25 679.10 51.46 83.65
16:38:27 680.59 51.46 83.65
16:38:27 680.29 51.46 83.65
16:38:29 679.51 51.46 83.65
16:38:30 678.91 51.46 83.65
16:38:31 680.16 51.46 83.65
16:38:32 680.41 51.46 83.65
16:38:33 679.98 51.46 83.65
16:38:34 680.53 51.46 83.65
16:38:35 680.30 51.46 83.65
16:38:36 679.97 51.46 83.65
16:38:37 680.08 51.46 83.65
16:38:37 679.73 51.46 83.65
16:38:39 679.89 51.46 83.65
16:38:40 680.49 51.46 83.65
16:38:40 680.21 51.46 83.65
16:38:42 679.49 51.46 83.65
16:38:43 681.51 51.46 83.65
16:38:43 680.28 51.46 83.65
16:38:45 680.58 51.46 83.65
16:38:46 680.08 51.46 83.65
16:38:47 680.16 51.46 83.65
16:38:48 679.89 51.46 83.65
16:38:49 680.60 51.46 83.65
16:38:50 680.23 51.46 83.65
16:38:50 680.05 51.46 83.65
16:38:52 680.34 51.46 83.65
16:38:53 681.28 51.46 83.65
16:38:54 680.85 51.46 83.65
16:38:54 684.92 51.46 83.65
16:38:56 684.43 51.46 83.65
16:38:57 685.25 51.46 83.65
16:38:58 683.22 51.46 83.65
16:38:59 680.12 51.46 83.65
16:39:00 679.58 51.46 83.65
16:39:01 679.53 51.46 83.65
16:39:02 680.87 51.46 83.65
16:39:02 680.47 51.46 83.65
16:39:04 680.66 51.46 83.65
16:39:04 680.90 51.46 83.65
16:39:05 680.90 51.46 83.65
16:39:07 681.37 51.46 83.65
16:39:08 680.97 51.46 83.65
16:39:09 680.88 51.46 83.65
16:39:10 681.42 51.46 83.65
16:39:11 681.26 51.46 83.65
16:39:12 681.80 51.46 83.65
16:39:13 680.77 51.46 83.65
16:39:14 681.49 51.46 83.65
16:39:15 681.41 51.46 83.65
16:39:16 681.16 51.46 83.65
16:39:17 681.08 51.46 83.65
16:39:18 681.30 51.46 83.65
16:39:19 680.45 51.46 83.65
16:39:20 681.80 51.46 83.65
16:39:21 681.28 51.46 83.65
16:39:22 681.38 51.46 83.65
16:39:23 681.48 51.46 83.65
16:39:24 681.38 51.46 83.65
16:39:25 682.04 51.46 83.65
16:39:26 681.54 51.46 83.65
16:39:27 681.96 51.46 83.65
16:39:28 682.01 51.46 83.65
16:39:29 682.17 51.46 83.65
16:39:30 682.18 51.46 83.65
16:39:31 682.15 51.46 83.65
16:39:32 682.02 51.46 83.65
16:39:33 681.91 51.46 83.65
16:39:34 682.40 51.46 83.65
16:39:35 682.65 51.46 83.65
16:39:36 682.86 51.46 83.65
16:39:37 683.91 51.46 83.65
16:39:38 683.11 51.46 83.65
16:39:39 683.18 51.46 83.65
16:39:40 683.07 51.46 83.65
16:39:41 682.76 51.46 83.65
16:39:42 683.39 51.46 83.65
16:39:43 682.77 51.46 83.65
16:39:44 682.97 51.46 83.65
16:39:45 682.67 51.46 83.65
16:39:46 683.46 51.46 83.65
16:39:47 684.82 51.46 83.65
16:39:48 683.49 51.46 83.65
16:39:49 682.95 51.46 83.65
16:39:50 683.00 51.46 83.65
16:39:51 683.51 51.46 83.65
16:39:52 682.64 51.46 83.65
16:39:53 682.63 51.46 83.65
16:39:54 682.52 51.46 83.65
16:39:55 682.40 51.46 83.65
16:39:56 680.89 51.46 83.65
16:39:57 681.61 51.46 83.65
16:39:58 681.92 51.44 83.65
16:39:59 681.62 51.44 83.65
16:40:00 682.02 51.46 83.65
16:40:01 681.92 51.46 83.65
16:40:02 682.52 51.46 83.65
16:40:03 683.62 51.46 83.65
16:40:04 683.40 51.46 83.65
16:40:05 681.75 51.46 83.65
16:40:06 682.23 51.46 83.65
16:40:07 681.88 51.46 83.65
16:40:08 678.91 51.46 83.65
16:40:09 683.05 51.46 83.65
16:40:10 683.91 51.46 83.65
16:40:11 684.43 51.46 83.65
16:40:12 680.88 51.46 83.65
16:40:13 682.27 51.46 83.65
16:40:14 683.76 51.46 83.65
16:40:15 683.43 51.46 83.65
16:40:16 682.74 51.46 83.65
16:40:17 683.40 51.46 83.65
16:40:18 683.76 51.46 83.65
16:40:19 682.32 51.46 83.65
16:40:20 682.97 51.46 83.65
16:40:21 681.77 51.46 83.65
16:40:22 682.53 51.46 83.65
16:40:23 681.76 51.46 83.65
16:40:24 681.80 51.46 83.65
16:40:25 683.33 51.46 83.65
16:40:26 682.75 51.46 83.65
16:40:27 682.16 51.46 83.65
16:40:28 682.44 51.46 83.65
16:40:29 682.79 51.46 83.65
16:40:30 682.39 51.46 83.65
16:40:31 683.13 51.46 83.65
16:40:32 683.42 51.46 83.65
16:40:33 682.88 51.46 83.65
16:40:34 681.66 51.46 83.65
16:40:35 683.78 51.46 83.65
16:40:36 682.67 51.46 83.65
16:40:37 682.54 51.46 83.65
16:40:38 682.25 51.46 83.65
16:40:39 682.86 51.46 83.65
16:40:40 682.69 51.46 83.65
16:40:41 682.89 51.46 83.65
16:40:42 682.34 51.46 83.65
16:40:43 683.44 51.46 83.65
16:40:44 683.30 51.46 83.65
16:40:45 683.18 51.44 83.65
16:40:46 682.67 51.44 83.65
16:40:47 683.37 51.46 83.65
16:40:48 683.05 51.46 83.65
16:40:49 683.21 51.46 83.65
16:40:50 683.40 51.46 83.65
16:40:51 681.92 51.46 83.65
16:40:52 682.49 51.46 83.65
16:40:53 683.07 51.46 83.65
16:40:54 682.62 51.46 83.65
16:40:55 683.89 51.46 83.65
16:40:56 683.38 51.46 83.65
16:40:57 683.41 51.46 83.65
16:40:58 682.65 51.46 83.65
16:40:59 682.75 51.46 83.65
16:41:00 682.40 51.46 83.65
16:41:01 683.28 51.46 83.65
16:41:02 682.61 51.46 83.65
16:41:03 683.69 51.46 83.65
16:41:04 683.46 51.44 83.65
16:41:05 682.92 51.44 83.65
16:41:06 683.67 51.46 83.65
16:41:07 682.83 51.46 83.65
16:41:08 682.78 51.46 83.65
16:41:09 683.14 51.46 83.65
16:41:10 683.48 51.46 83.65
16:41:11 683.31 51.46 83.65
16:41:12 684.43 51.46 83.65
16:41:13 683.04 51.46 83.65
16:41:14 683.84 51.46 83.65
16:41:15 683.77 51.46 83.65
16:41:16 683.25 51.46 83.65
16:41:17 683.85 51.46 83.65
16:41:18 683.65 51.46 83.65
16:41:19 683.63 51.46 83.65
16:41:20 683.35 51.46 83.65
16:41:21 683.02 51.46 83.65
16:41:22 683.30 51.46 83.65
16:41:23 683.70 51.46 83.65
16:41:24 683.42 51.46 83.65
16:41:25 683.46 51.46 83.65
16:41:26 683.08 51.46 83.65
16:41:27 683.57 51.46 83.65
16:41:28 683.62 51.46 83.65
16:41:29 683.78 51.46 83.65
16:41:30 683.34 51.46 83.65
16:41:31 685.03 51.46 83.65
16:41:32 683.64 51.46 83.65
16:41:33 684.77 51.46 83.65
16:41:34 684.18 51.46 83.65
16:41:35 685.54 51.46 83.65
16:41:36 684.29 51.46 83.65
16:41:37 683.87 51.46 83.65
16:41:38 685.08 51.46 83.65
16:41:39 684.33 51.46 83.65
16:41:40 684.16 51.46 83.65
16:41:41 683.62 51.46 83.65
16:41:42 684.78 51.46 83.65
16:41:43 683.79 51.46 83.65
16:41:44 683.63 51.46 83.65
16:41:45 683.82 51.46 83.65
16:41:46 684.21 51.46 83.65
16:41:47 683.77 51.46 83.65
16:41:48 684.12 51.46 83.65
16:41:49 684.01 51.46 83.65
16:41:50 684.78 51.46 83.65
16:41:51 683.99 51.46 83.65
16:41:52 684.00 51.46 83.65
16:41:53 683.24 51.46 83.65
16:41:54 683.76 51.46 83.65
16:41:55 683.10 51.46 83.65
16:41:56 684.12 51.46 83.65
16:41:57 683.74 51.46 83.65
16:41:58 683.11 51.46 83.65
16:41:59 684.50 51.46 83.65
16:42:00 684.37 51.46 83.65
16:42:01 683.80 51.46 83.65
16:42:02 683.75 51.46 83.65
16:42:03 684.19 51.46 83.65
16:42:04 683.10 51.46 83.65
16:42:05 682.51 51.46 83.65
16:42:06 683.92 51.46 83.65
16:42:07 684.60 51.46 83.65
16:42:08 684.00 51.46 83.65
16:42:09 683.51 51.46 83.65
16:42:10 685.15 51.46 83.65
16:42:11 684.67 51.46 83.65
16:42:12 684.79 51.46 83.65
16:42:13 685.13 51.46 83.65
16:42:14 685.31 51.46 83.65
16:42:15 686.73 51.46 83.65
16:42:16 687.00 51.46 83.65
16:42:17 687.60 51.46 83.65
16:42:18 685.85 51.46 83.65
16:42:19 685.87 51.46 83.65
16:42:20 685.90 51.46 83.65
16:42:21 685.28 51.46 83.65
16:42:22 684.85 51.46 83.65
16:42:23 684.56 51.46 83.65
16:42:24 685.73 51.46 83.65
16:42:25 685.66 51.46 83.65
16:42:26 684.45 51.46 83.65
16:42:27 684.46 51.46 83.65
16:42:28 685.66 51.46 83.65
16:42:29 685.58 51.46 83.65
16:42:30 685.02 51.46 83.65
16:42:31 683.81 51.46 83.65
16:42:32 684.87 51.46 83.65
16:42:33 685.08 51.46 83.65
16:42:34 685.34 51.46 83.65
16:42:35 685.31 51.46 83.65
16:42:36 685.62 51.46 83.65
16:42:37 684.51 51.46 83.65
16:42:38 685.12 51.46 83.65
16:42:39 685.50 51.46 83.65
16:42:40 685.70 51.46 83.65
16:42:41 685.62 51.46 83.65
16:42:42 685.84 51.46 83.65
16:42:43 686.07 51.46 83.65
16:42:44 686.61 51.46 83.65
16:42:45 685.90 51.46 83.65
16:42:46 686.12 51.46 83.65
16:42:47 685.84 51.46 83.65
16:42:48 686.24 51.46 83.65
16:42:49 686.16 51.46 83.65
16:42:50 686.29 51.46 83.65
16:42:51 686.75 51.46 83.65
16:42:52 685.13 51.46 83.65
16:42:53 686.13 51.46 83.65
16:42:54 686.43 51.46 83.65
16:42:55 687.33 51.46 83.65
16:42:56 685.11 51.46 83.65
16:42:57 685.54 51.46 83.65
16:42:58 685.66 51.46 83.65
16:42:59 686.03 51.46 83.65
16:43:00 685.75 51.46 83.65
16:43:01 686.30 51.46 83.65
16:43:02 685.36 51.46 83.65
16:43:03 685.84 51.46 83.65
16:43:04 686.25 51.46 83.65
16:43:05 686.00 51.46 83.65
16:43:06 686.44 51.46 83.65
16:43:07 685.33 51.46 83.65
16:43:08 685.75 51.46 83.65
16:43:09 688.19 51.46 83.65
16:43:10 686.19 51.46 83.65
16:43:11 689.27 51.46 83.65
16:43:12 686.99 51.46 83.65
16:43:13 689.90 51.46 83.65
16:43:14 689.67 51.46 83.65
16:43:15 688.46 51.46 83.65
16:43:16 688.05 51.46 83.65
16:43:17 689.17 51.46 83.65
16:43:18 688.78 51.46 83.65
16:43:19 688.53 51.46 83.65
16:43:20 687.27 51.46 83.65
16:43:21 688.48 51.46 83.65
16:43:22 687.98 51.46 83.65
16:43:23 689.22 51.46 83.65
16:43:24 688.30 51.46 83.65
16:43:25 687.88 51.46 83.65
16:43:26 687.39 51.46 83.65
16:43:27 687.24 51.46 83.65
16:43:28 688.00 51.46 83.65
16:43:29 688.87 51.46 83.65
16:43:30 689.22 51.46 83.65
16:43:31 688.78 51.46 83.65
16:43:32 689.87 51.46 83.65
16:43:33 688.09 51.46 83.65
16:43:34 689.64 51.46 83.65
16:43:35 688.97 51.46 83.65
16:43:36 687.87 51.46 83.65
16:43:37 687.89 51.46 83.65
16:43:38 690.39 51.46 83.65
16:43:39 690.53 51.46 83.65
16:43:40 690.89 51.46 83.65
16:43:41 689.25 51.46 83.65
16:43:42 689.59 51.46 83.65
16:43:43 689.99 51.46 83.65
16:43:44 688.36 51.46 83.65
16:43:45 687.89 51.46 83.65
16:43:46 689.24 51.46 83.65
16:43:47 687.97 51.46 83.65
16:43:48 687.86 51.46 83.65
16:43:49 688.13 51.46 83.65
16:43:50 689.55 51.46 83.65
16:43:51 688.86 51.46 83.65
16:43:52 689.85 51.46 83.65
16:43:53 689.36 51.46 83.65
16:43:54 689.46 51.46 83.65
16:43:55 687.87 51.46 83.65
16:43:56 689.90 51.46 83.65
16:43:57 688.98 51.46 83.65
16:43:58 689.16 51.46 83.65
16:43:59 688.39 51.46 83.65
16:44:00 689.46 51.46 83.65
16:44:01 689.31 51.46 83.65
16:44:02 690.87 51.46 83.65
16:44:03 690.14 51.46 83.65
16:44:04 691.68 51.46 83.65
16:44:05 691.07 51.46 83.65
16:44:06 691.11 51.46 83.65
16:44:07 690.77 51.46 83.65
16:44:08 690.53 51.46 83.65
16:44:09 691.07 51.46 83.65
16:44:10 691.09 51.46 83.65
16:44:11 690.43 51.46 83.65
16:44:12 689.15 51.46 83.65
16:44:13 689.20 51.46 83.65
16:44:14 690.38 51.46 83.65
16:44:15 692.09 51.46 83.65
16:44:16 692.22 51.46 83.65
16:44:17 692.95 51.46 83.65
16:44:18 693.48 51.46 83.65
16:44:19 693.31 51.46 83.65
16:44:20 691.92 51.46 83.65
16:44:21 692.07 51.46 83.65
16:44:22 692.06 51.46 83.65
16:44:23 692.70 51.46 83.65
16:44:24 693.65 51.46 83.65
16:44:25 692.63 51.46 83.65
16:44:26 693.29 51.46 83.65
16:44:27 692.32 51.46 83.65
16:44:28 695.31 51.46 83.65
16:44:29 690.36 51.46 83.65
16:44:30 689.62 51.46 83.65
16:44:31 691.98 51.46 83.65
16:44:32 695.52 51.46 83.65
16:44:33 693.87 51.46 83.65
16:44:34 693.88 51.46 83.65
16:44:35 692.67 51.46 83.65
16:44:36 694.83 51.46 83.65
16:44:37 693.91 51.46 83.65
16:44:38 694.69 51.46 83.65
16:44:39 693.94 51.46 83.65
16:44:40 694.74 51.46 83.65
16:44:41 694.82 51.46 83.65
16:44:42 694.48 51.46 83.65
16:44:43 691.76 51.46 83.65
16:44:44 690.07 51.46 83.65
16:44:45 692.76 51.46 83.65
16:44:46 695.17 51.46 83.65
16:44:47 695.44 51.46 83.65
16:44:48 694.15 51.46 83.65
16:44:49 694.75 51.46 83.65
16:44:50 694.23 51.46 83.65
16:44:51 693.68 51.46 83.65
16:44:52 694.51 51.46 83.65
16:44:53 695.04 51.46 83.65
16:44:54 694.23 51.46 83.65
16:44:55 695.23 51.46 83.65
16:44:56 695.75 51.46 83.65
16:44:57 694.60 51.46 83.65
16:44:58 695.95 51.46 83.65
16:44:59 694.82 51.46 83.65
16:45:00 695.02 51.46 83.65
16:45:01 696.14 51.46 83.65
16:45:02 694.90 51.46 83.65
16:45:03 695.65 51.46 83.65
16:45:04 695.33 51.46 83.65
16:45:05 694.96 51.46 83.65
16:45:06 694.79 51.46 83.65
16:45:07 694.77 51.46 83.65
16:45:08 695.23 51.46 83.65
16:45:09 695.17 51.46 83.65
16:45:10 695.37 51.46 83.65
16:45:11 695.12 51.46 83.65
16:45:12 695.57 51.46 83.65
16:45:13 691.34 51.46 83.65
16:45:14 690.18 51.46 83.65
16:45:15 691.21 51.46 83.65
16:45:16 693.82 51.46 83.65
16:45:17 695.25 51.46 83.65
16:45:18 693.53 51.46 83.65
16:45:19 693.68 51.46 83.65
16:45:20 692.98 51.46 83.65
16:45:21 693.04 51.46 83.65
16:45:22 693.38 51.46 83.65
16:45:23 694.99 51.46 83.65
16:45:24 695.13 51.46 83.65
16:45:25 695.08 51.46 83.65
16:45:26 693.17 51.46 83.65
16:45:27 693.79 51.46 83.65
16:45:28 694.31 51.46 83.65
16:45:29 694.91 51.46 83.65
16:45:30 694.78 51.46 83.65
16:45:31 695.54 51.46 83.65
16:45:32 693.91 51.46 83.65
16:45:33 694.24 51.46 83.65
16:45:34 693.89 51.46 83.65
16:45:35 689.66 51.46 83.65
16:45:36 689.70 51.46 83.65
16:45:37 690.97 51.46 83.65
16:45:38 693.34 51.46 83.65
16:45:39 693.65 51.46 83.65
16:45:40 692.95 51.46 83.65
16:45:41 694.20 51.46 83.65
16:45:42 693.64 51.46 83.65
16:45:43 693.65 51.46 83.65
16:45:44 694.66 51.46 83.65
16:45:45 692.97 51.46 83.65
16:45:46 694.41 51.46 83.65
16:45:47 693.14 51.46 83.65
16:45:48 692.70 51.46 83.65
16:45:49 692.83 51.46 83.65
16:45:50 693.29 51.46 83.65
16:45:51 693.17 51.46 83.65
16:45:52 693.17 51.46 83.65
16:45:53 693.44 51.46 83.65
16:45:54 693.55 51.46 83.65
16:45:55 694.27 51.46 83.65
16:45:56 693.48 51.44 83.65
16:45:57 693.50 51.44 83.65
16:45:58 692.55 51.46 83.65
16:45:59 693.21 51.46 83.65
16:46:00 693.46 51.46 83.65
16:46:01 693.12 51.46 83.65
16:46:02 693.54 51.46 83.65
16:46:03 693.77 51.46 83.65
16:46:04 693.72 51.46 83.65
16:46:05 693.44 51.46 83.65
16:46:06 692.62 51.46 83.65
16:46:07 694.04 51.46 83.65
16:46:08 693.93 51.46 83.65
16:46:09 693.45 51.46 83.65
16:46:10 694.04 51.46 83.65
16:46:11 692.38 51.46 83.65
16:46:12 693.16 51.46 83.65
16:46:13 693.48 51.46 83.65
16:46:14 695.27 51.46 83.65
16:46:15 694.72 51.46 83.65
16:46:16 693.19 51.46 83.65
16:46:17 692.99 51.46 83.65
16:46:18 692.65 51.46 83.65
16:46:19 692.81 51.46 83.65
16:46:20 692.76 51.46 83.65
16:46:21 693.36 51.46 83.65
16:46:22 693.72 51.46 83.65
16:46:23 693.50 51.46 83.65
16:46:24 693.05 51.46 83.65
16:46:25 694.34 51.46 83.65
16:46:26 693.88 51.46 83.65
16:46:27 693.13 51.46 83.65
16:46:28 693.52 51.46 83.65
16:46:29 693.01 51.46 83.65
16:46:30 694.79 51.46 83.65
16:46:31 694.60 51.46 83.65
16:46:32 695.13 51.46 83.65
16:46:33 694.27 51.46 83.65
16:46:34 694.21 51.46 83.65
16:46:35 694.71 51.46 83.65
16:46:36 695.88 51.46 83.65
16:46:37 695.28 51.46 83.65
16:46:38 695.91 51.46 83.65
16:46:39 696.00 51.46 83.65
16:46:40 696.60 51.46 83.65
16:46:41 698.44 51.46 83.65
16:46:42 696.10 51.46 83.65
16:46:43 695.63 51.46 83.65
16:46:44 696.34 51.46 83.65
16:46:45 696.15 51.46 83.65
16:46:46 698.14 51.46 83.65
16:46:47 695.17 51.46 83.65
16:46:48 696.80 51.46 83.65
16:46:49 696.58 51.46 83.65
16:46:50 697.91 51.46 83.65
16:46:51 698.39 51.46 83.65
16:46:52 697.45 51.46 83.65
16:46:53 698.29 51.46 83.65
16:46:54 698.01 51.46 83.65
16:46:55 697.49 51.46 83.65
16:46:56 697.74 51.46 83.65
16:46:57 698.25 51.46 83.65
16:46:58 697.02 51.46 83.65
16:46:59 697.85 51.46 83.65
16:47:00 697.23 51.46 83.65
16:47:01 697.86 51.46 83.65
16:47:02 696.98 51.46 83.65
16:47:03 697.45 51.46 83.65
16:47:04 696.11 51.46 83.65
16:47:05 695.65 51.46 83.65
16:47:06 696.58 51.46 83.65
16:47:07 695.66 51.46 83.65
16:47:08 696.00 51.46 83.65
16:47:09 698.57 51.46 83.65
16:47:10 697.71 51.46 83.65
16:47:11 696.42 51.46 83.65
16:47:12 695.52 51.46 83.65
16:47:13 695.12 51.46 83.65
16:47:14 695.87 51.46 83.65
16:47:15 693.35 51.46 83.65
16:47:16 695.56 51.44 83.65
16:47:17 696.07 51.44 83.65
16:47:18 696.69 51.46 83.65
16:47:19 695.81 51.46 83.65
16:47:20 693.36 51.46 83.65
16:47:21 695.09 51.46 83.65
16:47:22 696.75 51.46 83.65
16:47:23 697.24 51.46 83.65
16:47:24 696.90 51.46 83.65
16:47:25 696.99 51.46 83.65
16:47:26 696.06 51.46 83.65
16:47:27 695.67 51.46 83.65
16:47:28 695.76 51.46 83.65
16:47:29 694.33 51.46 83.65
16:47:30 695.87 51.46 83.65
16:47:31 695.56 51.46 83.65
16:47:32 694.55 51.46 83.65
16:47:33 695.46 51.46 83.65
16:47:34 694.85 51.46 83.65
16:47:35 695.18 51.46 83.65
16:47:36 696.02 51.46 83.65
16:47:37 695.24 51.46 83.65
16:47:38 694.41 51.46 83.65
16:47:39 696.39 51.46 83.65
16:47:40 695.70 51.46 83.65
16:47:41 695.20 51.46 83.65
16:47:42 695.64 51.46 83.65
16:47:43 695.39 51.46 83.65
16:47:44 696.17 51.46 83.65
16:47:45 696.18 51.46 83.65
16:47:46 696.57 51.46 83.65
16:47:47 696.56 51.46 83.65
16:47:48 696.30 51.46 83.65
16:47:49 696.42 51.46 83.65
16:47:50 695.55 51.46 83.65
16:47:51 695.90 51.46 83.65
16:47:52 696.83 51.46 83.65
16:47:53 695.40 51.46 83.65
16:47:54 694.55 51.46 83.65
16:47:55 695.47 51.46 83.65
16:47:56 696.05 51.46 83.65
16:47:57 694.06 51.46 83.65
16:47:58 694.27 51.46 83.65
16:47:59 694.36 51.46 83.65
16:48:00 694.94 51.46 83.65
16:48:01 693.47 51.46 83.65
16:48:02 693.19 51.46 83.65
16:48:03 692.66 51.46 83.65
16:48:04 693.85 51.46 83.65
16:48:05 694.00 51.46 83.65
16:48:06 694.88 51.46 83.65
16:48:07 694.09 51.46 83.65
16:48:08 693.57 51.46 83.65
16:48:09 691.77 51.46 83.65
16:48:10 692.51 51.46 83.65
16:48:11 692.98 51.46 83.65
16:48:12 693.45 51.46 83.65
16:48:13 693.42 51.46 83.65
16:48:14 693.51 51.46 83.65
16:48:15 693.22 51.46 83.65
16:48:16 694.67 51.46 83.65
16:48:17 693.99 51.46 83.65
16:48:18 694.69 51.46 83.65
16:48:19 695.77 51.46 83.65
16:48:20 694.40 51.46 83.65
16:48:21 694.22 51.46 83.65
16:48:22 694.45 51.46 83.65
16:48:23 695.15 51.46 83.65
16:48:24 694.93 51.46 83.65
16:48:25 694.11 51.46 83.65
16:48:26 694.74 51.46 83.65
16:48:27 695.02 51.46 83.65
16:48:28 694.41 51.46 83.65
16:48:29 694.77 51.46 83.65
16:48:30 695.17 51.46 83.65
16:48:31 695.00 51.46 83.65
16:48:32 693.80 51.46 83.65
16:48:33 694.27 51.46 83.65
16:48:34 696.02 51.46 83.65
16:48:35 696.36 51.46 83.65
16:48:36 696.09 51.46 83.65
16:48:37 694.94 51.46 83.65
16:48:38 696.33 51.46 83.65
16:48:39 695.94 51.46 83.65
16:48:40 696.08 51.46 83.65
16:48:41 696.76 51.46 83.65
16:48:42 696.86 51.46 83.65
16:48:43 696.59 51.46 83.65
16:48:44 696.46 51.46 83.65
16:48:45 695.82 51.46 83.65
16:48:46 693.43 51.46 83.65
16:48:47 693.80 51.46 83.65
16:48:48 695.43 51.46 83.65
16:48:49 696.59 51.46 83.65
16:48:50 697.50 51.46 83.65
16:48:51 695.83 51.46 83.65
16:48:52 696.23 51.46 83.65
16:48:53 696.14 51.46 83.65
16:48:54 697.68 51.46 83.65
16:48:55 698.36 51.46 83.65
16:48:56 696.17 51.46 83.65
16:48:57 696.42 51.46 83.65
16:48:58 697.75 51.46 83.65
16:48:59 697.21 51.46 83.65
16:49:00 697.21 51.46 83.65
16:49:01 697.03 51.46 83.65
16:49:02 695.42 51.46 83.65
16:49:03 694.53 51.46 83.65
16:49:04 695.94 51.46 83.65
16:49:05 697.38 51.46 83.65
16:49:06 696.75 51.46 83.65
16:49:07 696.79 51.46 83.65
16:49:08 696.71 51.46 83.65
16:49:09 696.59 51.46 83.65
16:49:10 697.09 51.46 83.65
16:49:11 697.31 51.46 83.65
16:49:12 696.92 51.46 83.65
16:49:13 697.41 51.46 83.65
16:49:14 696.66 51.46 83.65
16:49:15 697.10 51.46 83.65
16:49:16 696.77 51.46 83.65
16:49:17 697.09 51.46 83.65
16:49:18 697.07 51.46 83.65
16:49:19 696.31 51.46 83.65
16:49:20 696.62 51.46 83.65
16:49:21 696.47 51.46 83.65
16:49:22 697.34 51.46 83.65
16:49:23 697.96 51.46 83.65
16:49:24 697.32 51.46 83.65
16:49:25 696.66 51.46 83.65
16:49:26 696.65 51.46 83.65
16:49:27 697.65 51.46 83.65
16:49:28 697.66 51.46 83.65
16:49:29 697.16 51.46 83.65
16:49:30 696.31 51.46 83.65
16:49:31 697.59 51.46 83.65
16:49:32 696.75 51.46 83.65
16:49:33 697.63 51.46 83.65
16:49:34 696.56 51.46 83.65
16:49:35 697.04 51.46 83.65
16:49:36 697.42 51.46 83.65
16:49:37 697.17 51.46 83.65
16:49:38 697.57 51.46 83.65
16:49:39 697.38 51.46 83.65
16:49:40 698.32 51.46 83.65
16:49:41 697.12 51.46 83.65
16:49:42 698.10 51.46 83.65
16:49:43 697.22 51.46 83.65
16:49:44 697.44 51.46 83.65
16:49:45 697.60 51.46 83.65
16:49:46 697.32 51.46 83.65
16:49:47 698.00 51.46 83.65
16:49:48 697.88 51.46 83.65
16:49:49 697.53 51.46 83.65
16:49:50 697.64 51.46 83.65
16:49:51 697.31 51.46 83.65
16:49:52 697.51 51.46 83.65
16:49:53 697.39 51.46 83.65
16:49:54 697.55 51.46 83.65
16:49:55 697.91 51.46 83.65
16:49:56 698.72 51.46 83.65
16:49:57 697.49 51.46 83.65
16:49:58 697.62 51.46 83.65
16:49:59 697.60 51.46 83.65
16:50:00 698.36 51.46 83.65
16:50:01 697.81 51.46 83.65
16:50:02 698.90 51.46 83.65
16:50:03 697.88 51.46 83.65
16:50:04 697.84 51.46 83.65
16:50:05 699.42 51.46 83.65
16:50:06 700.58 51.46 83.65
16:50:07 700.22 51.46 83.65
16:50:08 700.94 51.46 83.65
16:50:09 700.57 51.46 83.65
16:50:10 699.98 51.46 83.65
16:50:11 698.64 51.46 83.65
16:50:12 698.84 51.46 83.65
16:50:13 698.67 51.46 83.65
16:50:14 700.43 51.46 83.65
16:50:15 698.99 51.46 83.65
16:50:16 699.12 51.46 83.65
16:50:17 697.68 51.46 83.65
16:50:18 697.02 51.46 83.65
16:50:19 698.58 51.46 83.65
16:50:20 698.69 51.46 83.65
16:50:21 699.72 51.46 83.65
16:50:22 700.06 51.46 83.65
16:50:23 698.79 51.46 83.65
16:50:24 699.13 51.46 83.65
16:50:25 698.72 51.46 83.65
16:50:26 698.94 51.46 83.65
16:50:27 697.78 51.46 83.65
16:50:28 697.71 51.46 83.65
16:50:29 697.87 51.46 83.65
16:50:30 699.62 51.46 83.65
16:50:31 698.64 51.46 83.65
16:50:32 698.51 51.46 83.65
16:50:33 697.71 51.46 83.65
16:50:34 698.68 51.46 83.65
16:50:35 699.22 51.46 83.65
16:50:36 699.12 51.46 83.65
16:50:37 698.77 51.46 83.65
16:50:38 699.46 51.46 83.65
16:50:39 698.00 51.46 83.65
16:50:40 699.09 51.46 83.65
16:50:41 698.93 51.46 83.65
16:50:42 699.36 51.46 83.65
16:50:43 698.61 51.46 83.65
16:50:44 699.16 51.46 83.65
16:50:45 698.76 51.46 83.65
16:50:46 700.13 51.46 83.65
16:50:47 701.02 51.46 83.65
16:50:48 701.72 51.46 83.65
16:50:49 700.80 51.46 83.65
16:50:50 699.08 51.46 83.65
16:50:51 699.91 51.46 83.65
16:50:52 700.57 51.46 83.65
16:50:53 700.71 51.46 83.65
16:50:54 700.25 51.46 83.65
16:50:55 700.17 51.46 83.65
16:50:56 700.27 51.46 83.65
16:50:57 699.76 51.46 83.65
16:50:58 699.81 51.46 83.65
16:50:59 699.67 51.46 83.65
16:51:00 700.22 51.46 83.65
16:51:01 700.07 51.46 83.65
16:51:02 698.73 51.46 83.65
16:51:03 699.84 51.46 83.65
16:51:04 699.50 51.46 83.65
16:51:05 700.06 51.46 83.65
16:51:06 699.10 51.46 83.65
16:51:07 700.27 51.46 83.65
16:51:08 700.40 51.46 83.65
16:51:09 698.93 51.46 83.65
16:51:10 700.19 51.46 83.65
16:51:11 699.48 51.46 83.65
16:51:12 700.29 51.46 83.65
16:51:13 699.08 51.46 83.65
16:51:14 700.38 51.46 83.65
16:51:15 699.82 51.46 83.65
16:51:16 699.06 51.46 83.65
16:51:17 700.21 51.46 83.65
16:51:18 699.96 51.46 83.65
16:51:19 700.17 51.46 83.65
16:51:20 699.40 51.46 83.65
16:51:21 699.90 51.46 83.65
16:51:22 699.48 51.46 83.65
16:51:23 700.27 51.46 83.65
16:51:24 700.71 51.46 83.65
16:51:25 699.77 51.46 83.65
16:51:26 700.72 51.46 83.65
16:51:27 700.18 51.46 83.65
16:51:28 701.04 51.46 83.65
16:51:29 699.88 51.46 83.65
16:51:30 700.85 51.46 83.65
16:51:31 700.95 51.46 83.65
16:51:32 700.95 51.46 83.65
16:51:33 699.62 51.46 83.65
16:51:34 701.98 51.46 83.65
16:51:35 701.49 51.46 83.65
16:51:36 699.72 51.46 83.65
16:51:37 701.32 51.46 83.65
16:51:38 700.39 51.46 83.65
16:51:39 700.48 51.46 83.65
16:51:40 700.44 51.46 83.65
16:51:41 701.50 51.46 83.65
16:51:42 701.50 51.46 83.65
16:51:43 700.60 51.46 83.65
16:51:44 700.69 51.46 83.65
16:51:45 701.37 51.46 83.65
16:51:46 701.45 51.46 83.65
16:51:47 701.49 51.46 83.65
16:51:48 701.67 51.46 83.65
16:51:49 701.00 51.46 83.65
16:51:50 700.37 51.46 83.65
16:51:51 701.13 51.46 83.65
16:51:52 701.93 51.46 83.65
16:51:53 700.37 51.46 83.65
16:51:54 701.09 51.46 83.65
16:51:55 701.78 51.46 83.65
16:51:56 700.85 51.46 83.65
16:51:57 701.20 51.46 83.65
16:51:58 701.60 51.46 83.65
16:51:59 700.89 51.46 83.65
16:52:00 700.75 51.46 83.65
16:52:01 701.20 51.46 83.65
16:52:02 700.06 51.46 83.65
16:52:03 701.66 51.46 83.65
16:52:04 701.08 51.46 83.65
16:52:05 701.40 51.46 83.65
16:52:06 700.89 51.46 83.65
16:52:07 701.73 51.46 83.65
16:52:08 700.67 51.46 83.65
16:52:09 700.94 51.46 83.65
16:52:10 701.67 51.46 83.65
16:52:11 701.56 51.46 83.65
16:52:12 700.63 51.46 83.65
16:52:13 701.61 51.46 83.65
16:52:14 700.92 51.46 83.65
16:52:15 701.38 51.46 83.65
16:52:16 700.77 51.46 83.65
16:52:17 701.56 51.46 83.65
16:52:18 700.22 51.46 83.65
16:52:19 701.80 51.46 83.65
16:52:20 701.33 51.46 83.65
16:52:21 700.51 51.46 83.65
16:52:22 701.21 51.46 83.65
16:52:23 701.39 51.46 83.65
16:52:24 701.57 51.46 83.65
16:52:25 702.91 51.46 83.65
16:52:26 701.11 51.46 83.65
16:52:27 701.23 51.46 83.65
16:52:28 701.74 51.46 83.65
16:52:29 701.02 51.46 83.65
16:52:30 702.36 51.46 83.65
16:52:31 703.83 51.46 83.65
16:52:32 703.37 51.46 83.65
16:52:33 703.78 51.46 83.65
16:52:34 704.06 51.46 83.65
16:52:35 703.90 51.46 83.65
16:52:36 703.86 51.46 83.65
16:52:37 703.34 51.46 83.65
16:52:38 702.06 51.46 83.65
16:52:39 701.71 51.46 83.65
16:52:40 702.86 51.46 83.65
16:52:41 702.52 51.46 83.65
16:52:42 702.28 51.46 83.65
16:52:43 702.92 51.46 83.65
16:52:44 702.39 51.46 83.65
16:52:45 703.21 51.46 83.65
16:52:46 703.62 51.46 83.65
16:52:47 704.03 51.46 83.65
16:52:48 702.97 51.46 83.65
16:52:49 702.87 51.46 83.65
16:52:50 703.87 51.46 83.65
16:52:51 703.40 51.46 83.65
16:52:52 704.54 51.46 83.65
16:52:53 703.38 51.46 83.65
16:52:54 703.37 51.46 83.65
16:52:55 703.35 51.46 83.65
16:52:56 703.38 51.46 83.65
16:52:57 703.13 51.46 83.65
16:52:58 702.72 51.46 83.65
16:52:59 702.77 51.46 83.65
16:53:00 703.07 51.46 83.65
16:53:01 702.58 51.46 83.65
16:53:02 702.99 51.46 83.65
16:53:03 702.26 51.46 83.65
16:53:04 703.74 51.46 83.65
16:53:05 703.87 51.46 83.65
16:53:06 702.96 51.46 83.65
16:53:07 703.83 51.46 83.65
16:53:08 703.06 51.46 83.65
16:53:09 702.91 51.46 83.65
16:53:10 703.65 51.46 83.65
16:53:11 702.91 51.46 83.65
16:53:12 703.60 51.46 83.65
16:53:13 702.61 51.46 83.65
16:53:14 704.33 51.46 83.65
16:53:15 703.14 51.46 83.65
16:53:16 704.29 51.46 83.65
16:53:17 704.22 51.46 83.65
16:53:18 703.90 51.46 83.65
16:53:19 704.50 51.46 83.65
16:53:20 704.48 51.46 83.65
16:53:21 703.42 51.46 83.65
16:53:22 704.28 51.46 83.65
16:53:23 703.38 51.46 83.65
16:53:24 703.88 51.46 83.65
16:53:25 703.92 51.46 83.65
16:53:26 704.79 51.46 83.65
16:53:27 704.75 51.46 83.65
16:53:28 704.07 51.46 83.65
16:53:29 703.93 51.46 83.65
16:53:30 703.49 51.46 83.65
16:53:31 703.03 51.46 83.65
16:53:32 702.28 51.46 83.65
16:53:33 703.74 51.46 83.65
16:53:34 703.63 51.46 83.65
16:53:35 704.52 51.46 83.65
16:53:36 705.07 51.46 83.65
16:53:37 703.10 51.46 83.65
16:53:38 703.50 51.46 83.65
16:53:39 703.33 51.46 83.65
16:53:40 704.43 51.46 83.65
16:53:41 705.51 51.46 83.65
16:53:42 705.98 51.46 83.65
16:53:43 706.45 51.46 83.65
16:53:44 706.36 51.46 83.65
16:53:45 704.49 51.46 83.65
16:53:46 705.84 51.46 83.65
16:53:47 709.72 51.46 83.65
16:53:48 705.57 51.46 83.65
16:53:49 704.01 51.46 83.65
16:53:50 704.57 51.46 83.65
16:53:51 705.27 51.46 83.65
16:53:52 705.33 51.46 83.65
16:53:53 705.06 51.46 83.65
16:53:54 705.80 51.46 83.65
16:53:55 706.14 51.46 83.65
16:53:56 705.34 51.46 83.65
16:53:57 705.22 51.46 83.65
16:53:58 705.27 51.46 83.65
16:53:59 705.68 51.46 83.65
16:54:00 705.24 51.46 83.65
16:54:01 705.75 51.46 83.65
16:54:02 705.35 51.46 83.65
16:54:03 706.18 51.46 83.65
16:54:04 704.99 51.46 83.65
16:54:05 705.76 51.46 83.65
16:54:06 704.53 51.46 83.65
16:54:07 705.76 51.46 83.65
16:54:08 704.64 51.46 83.65
16:54:09 704.26 51.46 83.65
16:54:10 705.08 51.46 83.65
16:54:11 704.40 51.46 83.65
16:54:12 704.04 51.46 83.65
16:54:13 704.64 51.46 83.65
16:54:14 705.08 51.46 83.65
16:54:15 704.93 51.46 83.65
16:54:16 703.96 51.46 83.65
16:54:17 707.15 51.46 83.65
16:54:18 705.76 51.46 83.65
16:54:19 706.57 51.46 83.65
16:54:20 706.49 51.46 83.65
16:54:21 707.09 51.46 83.65
16:54:22 706.01 51.46 83.65
16:54:23 705.38 51.46 83.65
16:54:24 705.07 51.46 83.65
16:54:25 705.71 51.46 83.65
16:54:26 704.91 51.46 83.65
16:54:27 706.06 51.46 83.65
16:54:28 705.29 51.46 83.65
16:54:29 705.88 51.44 83.65
16:54:30 705.16 51.44 83.65
16:54:31 704.91 51.46 83.65
16:54:32 706.04 51.46 83.65
16:54:33 704.98 51.46 83.65
16:54:34 704.93 51.46 83.65
16:54:35 706.15 51.46 83.65
16:54:36 705.16 51.46 83.65
16:54:37 706.32 51.46 83.65
16:54:38 709.62 51.46 83.65
16:54:39 709.04 51.46 83.65
16:54:40 705.76 51.46 83.65
16:54:41 705.28 51.46 83.65
16:54:42 705.97 51.46 83.65
16:54:43 706.10 51.46 83.65
16:54:44 707.09 51.46 83.65
16:54:45 705.72 51.46 83.65
16:54:46 707.10 51.46 83.65
16:54:47 705.70 51.46 83.65
16:54:48 705.47 51.46 83.65
16:54:49 706.57 51.46 83.65
16:54:50 705.68 51.46 83.65
16:54:51 705.92 51.46 83.65
16:54:52 706.63 51.46 83.65
16:54:53 705.94 51.46 83.65
16:54:54 705.99 51.46 83.65
16:54:55 705.41 51.46 83.65
16:54:56 705.38 51.46 83.65
16:54:57 706.08 51.46 83.65
16:54:58 705.68 51.46 83.65
16:54:59 705.71 51.46 83.65
16:55:00 706.68 51.46 83.65
16:55:01 705.39 51.46 83.65
16:55:02 706.46 51.46 83.65
16:55:03 706.40 51.46 83.65
16:55:04 705.65 51.46 83.65
16:55:05 706.36 51.46 83.65
16:55:06 706.64 51.46 83.65
16:55:07 706.69 51.46 83.65
16:55:08 707.10 51.46 83.65
16:55:09 707.08 51.46 83.65
16:55:10 708.68 51.46 83.65
16:55:11 708.57 51.46 83.65
16:55:12 707.46 51.46 83.65
16:55:13 706.77 51.46 83.65
16:55:14 708.03 51.46 83.65
16:55:15 707.33 51.46 83.65
16:55:16 707.43 51.46 83.65
16:55:17 707.92 51.46 83.65
16:55:18 707.97 51.46 83.65
16:55:19 707.34 51.46 83.65
16:55:20 707.27 51.46 83.65
16:55:21 707.53 51.46 83.65
16:55:22 707.60 51.46 83.65
16:55:23 707.99 51.46 83.65
16:55:24 706.69 51.46 83.65
16:55:25 708.10 51.46 83.65
16:55:26 707.13 51.46 83.65
16:55:27 707.43 51.46 83.65
16:55:28 708.15 51.46 83.65
16:55:29 707.64 51.46 83.65
16:55:30 707.56 51.46 83.65
16:55:31 707.30 51.46 83.65
16:55:32 707.24 51.46 83.65
16:55:33 707.42 51.46 83.65
16:55:34 706.28 51.46 83.65
16:55:35 706.96 51.46 83.65
16:55:36 706.52 51.46 83.65
16:55:37 707.54 51.46 83.65
16:55:38 706.30 51.46 83.65
16:55:39 708.12 51.46 83.65
16:55:40 707.49 51.46 83.65
16:55:41 707.18 51.46 83.65
16:55:42 707.92 51.46 83.65
16:55:43 706.92 51.46 83.65
16:55:44 707.76 51.46 83.65
16:55:45 707.96 51.44 83.65
16:55:46 707.19 51.44 83.65
16:55:47 707.02 51.46 83.65
16:55:48 707.63 51.46 83.65
16:55:49 707.43 51.46 83.65
16:55:50 707.71 51.46 83.65
16:55:51 707.09 51.46 83.65
16:55:52 707.13 51.46 83.65
16:55:53 708.03 51.46 83.65
16:55:54 707.85 51.46 83.65
16:55:55 708.23 51.46 83.65
16:55:56 708.42 51.46 83.65
16:55:57 708.08 51.46 83.65
16:55:58 709.22 51.46 83.65
16:55:59 709.51 51.46 83.65
16:56:00 710.30 51.46 83.65
16:56:01 708.97 51.46 83.65
16:56:02 709.10 51.46 83.65
16:56:03 708.71 51.46 83.65
16:56:04 707.53 51.46 83.65
16:56:05 709.14 51.46 83.65
16:56:06 710.85 51.46 83.65
16:56:07 710.48 51.46 83.65
16:56:08 710.04 51.46 83.65
16:56:09 709.31 51.46 83.65
16:56:10 708.49 51.46 83.65
16:56:11 709.21 51.46 83.65
16:56:12 709.65 51.46 83.65
16:56:13 707.00 51.46 83.65
16:56:14 706.57 51.46 83.65
16:56:15 708.70 51.46 83.65
16:56:16 708.46 51.46 83.65
16:56:17 708.96 51.46 83.65
16:56:18 709.85 51.46 83.65
16:56:19 708.56 51.46 83.65
16:56:20 710.61 51.46 83.65
16:56:21 708.25 51.46 83.65
16:56:22 706.69 51.46 83.65
16:56:23 706.88 51.46 83.65
16:56:24 707.63 51.46 83.65
16:56:25 708.70 51.46 83.65
16:56:26 709.25 51.46 83.65
16:56:27 709.06 51.46 83.65
16:56:28 708.13 51.46 83.65
16:56:29 708.95 51.46 83.65
16:56:30 708.86 51.46 83.65
16:56:31 710.09 51.46 83.65
16:56:32 710.45 51.46 83.65
16:56:33 710.77 51.46 83.65
16:56:34 711.19 51.46 83.65
16:56:35 711.19 51.46 83.65
16:56:36 711.49 51.46 83.65
16:56:37 710.26 51.46 83.65
16:56:38 710.60 51.46 83.65
16:56:39 711.25 51.46 83.65
16:56:40 710.75 51.46 83.65
16:56:41 710.65 51.46 83.65
16:56:42 710.10 51.46 83.65
16:56:43 711.20 51.46 83.65
16:56:44 711.36 51.46 83.65
16:56:45 710.27 51.46 83.65
16:56:46 710.40 51.46 83.65
16:56:47 711.31 51.46 83.65
16:56:48 710.63 51.46 83.65
16:56:49 711.08 51.46 83.65
16:56:50 710.36 51.46 83.65
16:56:51 709.94 51.46 83.65
16:56:52 711.09 51.46 83.65
16:56:53 710.91 51.46 83.65
16:56:54 711.00 51.46 83.65
16:56:55 711.34 51.46 83.65
16:56:56 712.31 51.46 83.65
16:56:57 711.95 51.46 83.65
16:56:58 709.68 51.46 83.65
16:56:59 709.80 51.46 83.65
16:57:00 709.66 51.46 83.65
16:57:01 709.90 51.46 83.65
16:57:02 710.60 51.46 83.65
16:57:03 711.08 51.46 83.65
16:57:04 710.54 51.46 83.65
16:57:05 711.98 51.46 83.65
16:57:06 710.47 51.46 83.65
16:57:07 711.02 51.46 83.65
16:57:08 709.79 51.46 83.65
16:57:09 709.96 51.46 83.65
16:57:10 711.30 51.46 83.65
16:57:11 710.33 51.46 83.65
16:57:12 710.75 51.46 83.65
16:57:13 710.11 51.46 83.65
16:57:14 710.66 51.46 83.65
16:57:15 709.67 51.46 83.65
16:57:16 710.84 51.46 83.65
16:57:17 709.97 51.46 83.65
16:57:18 710.45 51.46 83.65
16:57:19 710.29 51.46 83.65
16:57:20 709.81 51.46 83.65
16:57:21 710.35 51.46 83.65
16:57:22 709.99 51.46 83.65
16:57:23 710.66 51.46 83.65
16:57:24 709.76 51.46 83.65
16:57:25 710.32 51.46 83.65
16:57:26 710.97 51.46 83.65
16:57:27 711.40 51.46 83.65
16:57:28 710.27 51.46 83.65
16:57:29 710.74 51.46 83.65
16:57:30 711.56 51.46 83.65
16:57:31 710.43 51.46 83.65
16:57:32 711.06 51.46 83.65
16:57:33 711.20 51.46 83.65
16:57:34 710.08 51.46 83.65
16:57:35 711.15 51.46 83.65
16:57:36 710.88 51.46 83.65
16:57:37 710.32 51.46 83.65
16:57:38 710.68 51.46 83.65
16:57:39 710.02 51.46 83.65
16:57:40 712.01 51.46 83.65
16:57:41 711.04 51.46 83.65
16:57:42 711.19 51.46 83.65
16:57:43 710.58 51.46 83.65
16:57:44 712.45 51.46 83.65
16:57:45 712.22 51.46 83.65
16:57:46 712.01 51.46 83.65
16:57:47 713.78 51.46 83.65
16:57:48 713.07 51.46 83.65
16:57:49 713.60 51.46 83.65
16:57:50 711.90 51.46 83.65
16:57:51 712.58 51.46 83.65
16:57:52 712.47 51.46 83.65
16:57:53 713.78 51.46 83.65
16:57:54 712.62 51.46 83.65
16:57:55 711.76 51.46 83.65
16:57:56 711.69 51.46 83.65
16:57:57 712.35 51.46 83.65
16:57:58 712.06 51.46 83.65
16:57:59 712.78 51.46 83.65
16:58:00 712.17 51.46 83.65
16:58:01 712.93 51.46 83.65
16:58:02 712.67 51.46 83.65
16:58:03 712.22 51.46 83.65
16:58:04 712.35 51.46 83.65
16:58:05 712.31 51.46 83.65
16:58:06 713.31 51.46 83.65
16:58:07 713.89 51.46 83.65
16:58:08 713.30 51.46 83.65
16:58:09 714.34 51.46 83.65
16:58:10 714.02 51.46 83.65
16:58:11 714.77 51.46 83.65
16:58:12 713.38 51.46 83.65
16:58:13 714.18 51.46 83.65
16:58:14 713.38 51.46 83.65
16:58:15 713.80 51.46 83.65
16:58:16 714.39 51.46 83.65
16:58:17 711.61 51.46 83.65
16:58:18 713.79 51.46 83.65
16:58:19 713.03 51.46 83.65
16:58:20 713.15 51.46 83.65
16:58:21 712.63 51.46 83.65
16:58:22 713.68 51.46 83.65
16:58:23 713.80 51.46 83.65
16:58:24 714.64 51.46 83.65
16:58:25 714.24 51.46 83.65
16:58:26 714.03 51.46 83.65
16:58:27 713.01 51.46 83.65
16:58:28 712.54 51.46 83.65
16:58:29 714.51 51.46 83.65
16:58:30 716.79 51.46 83.65
16:58:31 714.94 51.46 83.65
16:58:32 711.82 51.46 83.65
16:58:33 713.98 51.46 83.65
16:58:34 710.83 51.46 83.65
16:58:35 709.75 51.46 83.65
16:58:36 710.23 51.46 83.65
16:58:37 711.32 51.46 83.65
16:58:38 712.33 51.46 83.65
16:58:39 712.62 51.46 83.65
16:58:40 712.55 51.46 83.65
16:58:41 714.64 51.46 83.65
16:58:42 714.60 51.46 83.65
16:58:43 714.75 51.46 83.65
16:58:44 714.01 51.46 83.65
16:58:45 713.31 51.46 83.65
16:58:46 712.64 51.46 83.65
16:58:47 712.86 51.46 83.65
16:58:48 713.62 51.46 83.65
16:58:49 714.58 51.46 83.65
16:58:50 714.67 51.46 83.65
16:58:51 715.06 51.46 83.65
16:58:52 714.83 51.46 83.65
16:58:53 715.09 51.46 83.65
16:58:54 713.63 51.46 83.65
16:58:55 714.83 51.46 83.65
16:58:56 713.84 51.46 83.65
16:58:57 713.56 51.46 83.65
16:58:58 715.15 51.46 83.65
16:58:59 714.27 51.46 83.65
16:59:00 715.53 51.46 83.65
16:59:01 714.23 51.46 83.65
16:59:02 715.33 51.46 83.65
16:59:03 711.32 51.46 83.65
16:59:04 712.82 51.46 83.65
16:59:05 714.26 51.46 83.65
16:59:06 716.25 51.46 83.65
16:59:07 714.22 51.46 83.65
16:59:08 713.98 51.46 83.65
16:59:09 715.31 51.46 83.65
16:59:10 716.20 51.46 83.65
16:59:11 717.67 51.46 83.65
16:59:12 715.20 51.46 83.65
16:59:13 714.73 51.46 83.65
16:59:14 714.33 51.46 83.65
16:59:15 715.70 51.46 83.65
16:59:16 715.66 51.46 83.65
16:59:17 715.80 51.46 83.65
16:59:18 715.63 51.46 83.65
16:59:19 716.23 51.46 83.65
16:59:20 715.85 51.46 83.65
16:59:21 716.26 51.46 83.65
16:59:22 716.61 51.46 83.65
16:59:23 714.92 51.46 83.65
16:59:24 716.40 51.46 83.65
16:59:25 716.05 51.46 83.65
16:59:26 715.75 51.46 83.65
16:59:27 716.49 51.46 83.65
16:59:28 715.75 51.46 83.65
16:59:29 715.91 51.46 83.65
16:59:30 715.74 51.46 83.65
16:59:31 717.61 51.46 83.65
16:59:32 715.10 51.46 83.65
16:59:33 713.64 51.46 83.65
16:59:34 715.25 51.46 83.65
16:59:35 716.77 51.46 83.65
16:59:36 718.46 51.46 83.65
16:59:37 717.62 51.46 83.65
16:59:38 716.51 51.46 83.65
16:59:39 717.50 51.46 83.65
16:59:40 717.25 51.46 83.65
16:59:41 716.41 51.46 83.65
16:59:42 717.19 51.46 83.65
16:59:43 716.67 51.46 83.65
16:59:44 717.13 51.46 83.65
16:59:45 717.26 51.46 83.65
16:59:46 715.79 51.46 83.65
16:59:47 716.91 51.46 83.65
16:59:48 717.24 51.46 83.65
16:59:49 716.73 51.46 83.65
16:59:50 717.40 51.46 83.65
16:59:51 715.98 51.46 83.65
16:59:52 717.07 51.46 83.65
16:59:53 716.67 51.46 83.65
16:59:54 717.17 51.46 83.65
16:59:55 717.09 51.46 83.65
16:59:56 717.16 51.46 83.65
16:59:57 716.58 51.46 83.65
16:59:58 716.86 51.46 83.65
16:59:59 717.17 51.46 83.65
17:00:00 718.21 51.46 83.65
17:00:01 718.48 51.46 83.65
17:00:02 717.88 51.46 83.65
17:00:03 717.51 51.46 83.65
17:00:04 717.31 51.46 83.65
17:00:05 716.69 51.46 83.65
17:00:06 716.99 51.46 83.65
17:00:07 716.98 51.46 83.65
17:00:08 717.70 51.46 83.65
17:00:09 717.79 51.46 83.65
17:00:10 717.63 51.46 83.65
17:00:11 716.00 51.46 83.65
17:00:12 716.86 51.46 83.65
17:00:13 716.97 51.46 83.65
17:00:14 717.14 51.46 83.65
17:00:15 717.21 51.46 83.65
17:00:16 717.23 51.46 83.65
17:00:17 717.57 51.46 83.65
17:00:18 717.28 51.46 83.65
17:00:19 716.65 51.46 83.65
17:00:20 716.86 51.46 83.65
17:00:21 717.86 51.46 83.65
17:00:22 718.18 51.46 83.65
17:00:23 717.69 51.46 83.65
17:00:24 717.25 51.46 83.65
17:00:25 717.50 51.46 83.65
17:00:26 717.44 51.46 83.65
17:00:27 717.49 51.46 83.65
17:00:28 717.09 51.46 83.65
17:00:29 717.57 51.46 83.65
17:00:30 717.15 51.46 83.65
17:00:31 717.55 51.46 83.65
17:00:32 717.45 51.46 83.65
17:00:33 717.43 51.46 83.65
17:00:34 717.49 51.46 83.65
17:00:35 716.43 51.46 83.65
17:00:36 717.02 51.46 83.65
17:00:37 716.70 51.46 83.65
17:00:38 717.25 51.46 83.65
17:00:39 718.24 51.46 83.65
17:00:40 718.17 51.46 83.65
17:00:41 718.25 51.46 83.65
17:00:42 718.64 51.46 83.65
17:00:43 718.42 51.46 83.65
17:00:44 719.09 51.46 83.65
17:00:45 718.14 51.46 83.65
17:00:46 718.16 51.46 83.65
17:00:47 717.62 51.46 83.65
17:00:48 717.94 51.46 83.65
17:00:49 716.67 51.46 83.65
17:00:50 717.39 51.46 83.65
17:00:51 716.92 51.46 83.65
17:00:52 717.84 51.46 83.65
17:00:53 717.84 51.46 83.65
17:00:54 718.18 51.46 83.65
17:00:55 719.84 51.46 83.65
17:00:56 719.25 51.46 83.65
17:00:57 718.87 51.46 83.65
17:00:58 719.07 51.46 83.65
17:00:59 718.29 51.46 83.65
17:01:00 718.87 51.46 83.65
17:01:01 719.33 51.46 83.65
17:01:02 719.18 51.46 83.65
17:01:03 719.79 51.46 83.65
17:01:04 720.27 51.46 83.65
17:01:05 718.89 51.46 83.65
17:01:06 718.54 51.46 83.65
17:01:07 721.10 51.46 83.65
17:01:08 720.28 51.46 83.65
17:01:09 717.09 51.46 83.65
17:01:10 718.85 51.46 83.65
17:01:11 720.25 51.46 83.65
17:01:12 721.08 51.46 83.65
17:01:13 718.15 51.46 83.65
17:01:14 715.98 51.46 83.65
17:01:15 718.67 51.46 83.65
17:01:16 719.34 51.46 83.65
17:01:17 719.06 51.46 83.65
17:01:18 718.55 51.46 83.65
17:01:19 719.89 51.46 83.65
17:01:20 719.87 51.46 83.65
17:01:21 720.31 51.46 83.65
17:01:22 720.94 51.46 83.65
17:01:23 717.55 51.46 83.65
17:01:24 718.90 51.46 83.65
17:01:25 720.04 51.46 83.65
17:01:26 719.80 51.46 83.65
17:01:27 719.74 51.46 83.65
17:01:28 719.64 51.46 83.65
17:01:29 718.81 51.46 83.65
17:01:30 720.07 51.46 83.65
17:01:31 719.41 51.46 83.65
17:01:32 720.40 51.46 83.65
17:01:33 718.30 51.46 83.65
17:01:34 719.05 51.46 83.65
17:01:35 720.99 51.46 83.65
17:01:36 720.57 51.46 83.65
17:01:37 720.23 51.46 83.65
17:01:38 720.36 51.46 83.65
17:01:39 719.58 51.46 83.65
17:01:40 719.23 51.46 83.65
17:01:41 720.63 51.46 83.65
17:01:42 719.29 51.46 83.65
17:01:43 718.35 51.46 83.65
17:01:44 718.02 51.46 83.65
17:01:45 719.72 51.46 83.65
17:01:46 721.28 51.46 83.65
17:01:47 720.43 51.46 83.65
17:01:48 719.46 51.46 83.65
17:01:49 719.25 51.46 83.65
17:01:50 720.57 51.46 83.65
17:01:51 721.09 51.46 83.65
17:01:52 721.43 51.46 83.65
17:01:53 721.61 51.46 83.65
17:01:54 721.40 51.46 83.65
17:01:55 720.92 51.46 83.65
17:01:56 720.60 51.46 83.65
17:01:57 721.58 51.46 83.65
17:01:58 721.22 51.46 83.65
17:01:59 721.79 51.46 83.65
17:02:00 721.39 51.46 83.65
17:02:01 721.63 51.46 83.65
17:02:02 720.72 51.46 83.65
17:02:03 720.78 51.46 83.65
17:02:04 719.90 51.46 83.65
17:02:05 720.24 51.46 83.65
17:02:06 721.30 51.46 83.65
17:02:07 721.95 51.46 83.65
17:02:08 720.44 51.46 83.65
17:02:09 721.39 51.46 83.65
17:02:10 720.43 51.46 83.65
17:02:11 720.04 51.46 83.65
17:02:12 721.32 51.46 83.65
17:02:13 720.17 51.46 83.65
17:02:14 720.70 51.46 83.65
17:02:15 721.03 51.46 83.65
17:02:16 720.67 51.46 83.65
17:02:17 720.70 51.46 83.65
17:02:18 721.32 51.46 83.65
17:02:19 720.36 51.46 83.65
17:02:20 720.84 51.46 83.65
17:02:21 720.49 51.46 83.65
17:02:22 720.92 51.46 83.65
17:02:23 720.70 51.46 83.65
17:02:24 721.49 51.46 83.65
17:02:25 721.47 51.46 83.65
17:02:26 721.52 51.46 83.65
17:02:27 720.54 51.46 83.65
17:02:28 721.47 51.46 83.65
17:02:29 721.85 51.46 83.65
17:02:30 722.14 51.46 83.65
17:02:31 721.56 51.46 83.65
17:02:32 721.58 51.46 83.65
17:02:33 721.81 51.46 83.65
17:02:34 722.06 51.46 83.65
17:02:35 722.47 51.46 83.65
17:02:36 722.38 51.46 83.65
17:02:37 720.11 51.46 83.65
17:02:38 718.94 51.46 83.65
17:02:39 720.75 51.46 83.65
17:02:40 721.66 51.46 83.65
17:02:41 720.20 51.46 83.65
17:02:42 721.09 51.46 83.65
17:02:43 720.61 51.46 83.65
17:02:44 720.70 51.46 83.65
17:02:45 719.80 51.46 83.65
17:02:46 720.82 51.46 83.65
17:02:47 721.33 51.46 83.65
17:02:48 720.85 51.46 83.65
17:02:49 721.61 51.46 83.65
17:02:50 720.54 51.46 83.65
17:02:51 720.73 51.46 83.65
17:02:52 720.96 51.46 83.65
17:02:53 720.68 51.46 83.65
17:02:54 722.00 51.46 83.65
17:02:55 721.61 51.46 83.65
17:02:56 722.16 51.46 83.65
17:02:57 721.10 51.46 83.65
17:02:58 721.04 51.46 83.65
17:02:59 720.35 51.46 83.65
17:03:01 720.83 51.46 83.65
17:03:01 720.38 51.46 83.65
17:03:03 720.81 51.46 83.65
17:03:03 720.17 51.46 83.65
17:03:05 721.56 51.46 83.65
17:03:06 721.13 51.46 83.65
17:03:06 721.16 51.46 83.65
17:03:08 721.74 51.46 83.65
17:03:09 720.40 51.46 83.65
17:03:09 721.17 51.46 83.65
17:03:11 720.66 51.46 83.65
17:03:11 720.43 51.46 83.65
17:03:12 720.20 51.46 83.65
17:03:14 720.72 51.46 83.65
17:03:14 720.87 51.46 83.65
17:03:16 720.35 51.46 83.65
17:03:16 721.25 51.46 83.65
17:03:17 719.67 51.46 83.65
17:03:18 721.01 51.46 83.65
17:03:20 719.31 51.46 83.65
17:03:21 720.67 51.46 83.65
17:03:21 720.42 51.46 83.65
17:03:23 720.82 51.46 83.65
17:03:24 720.95 51.46 83.65
17:03:25 721.09 51.46 83.65
17:03:26 721.91 51.46 83.65
17:03:27 721.64 51.46 83.65
17:03:28 721.40 51.46 83.65
17:03:29 721.98 51.46 83.65
17:03:30 721.30 51.46 83.65
17:03:31 720.36 51.46 83.65
17:03:32 720.49 51.46 83.65
17:03:33 720.88 51.46 83.65
17:03:34 720.30 51.46 83.65
17:03:35 720.70 51.46 83.65
17:03:36 720.37 51.46 83.65
17:03:37 721.66 51.46 83.65
17:03:38 721.72 51.46 83.65
17:03:39 721.51 51.46 83.65
17:03:40 721.46 51.46 83.65
17:03:41 721.38 51.46 83.65
17:03:42 721.13 51.44 83.65
17:03:43 721.68 51.44 83.65
17:03:44 722.74 51.46 83.65
17:03:45 722.32 51.46 83.65
17:03:46 722.23 51.46 83.65
17:03:47 723.58 51.46 83.65
17:03:48 722.74 51.46 83.65
17:03:49 722.86 51.46 83.65
17:03:50 723.02 51.46 83.65
17:03:51 721.39 51.46 83.65
17:03:52 721.89 51.46 83.65
17:03:53 722.52 51.46 83.65
17:03:54 723.19 51.46 83.65
17:03:55 722.93 51.46 83.65
17:03:56 724.83 51.46 83.65
17:03:57 725.13 51.46 83.65
17:03:58 722.93 51.46 83.65
17:03:59 723.01 51.46 83.65
17:04:00 725.15 51.46 83.65
17:04:01 724.85 51.46 83.65
17:04:02 725.74 51.46 83.65
17:04:03 725.43 51.46 83.65
17:04:04 724.38 51.46 83.65
17:04:05 724.13 51.46 83.65
17:04:06 724.03 51.46 83.65
17:04:07 724.51 51.46 83.65
17:04:08 724.36 51.46 83.65
17:04:09 724.20 51.46 83.65
17:04:10 724.42 51.46 83.65
17:04:11 724.51 51.46 83.65
17:04:12 724.51 51.46 83.65
17:04:13 724.66 51.46 83.65
17:04:14 724.34 51.46 83.65
17:04:15 724.85 51.46 83.65
17:04:16 724.06 51.46 83.65
17:04:17 723.47 51.46 83.65
17:04:18 723.72 51.46 83.65
17:04:19 723.65 51.46 83.65
17:04:20 723.56 51.46 83.65
17:04:21 724.76 51.46 83.65
17:04:22 723.94 51.46 83.65
17:04:23 724.84 51.46 83.65
17:04:24 723.53 51.46 83.65
17:04:25 723.26 51.46 83.65
17:04:26 723.92 51.46 83.65
17:04:27 723.91 51.46 83.65
17:04:28 724.11 51.46 83.65
17:04:29 723.25 51.46 83.65
17:04:30 723.47 51.46 83.65
17:04:31 722.85 51.46 83.65
17:04:32 724.46 51.46 83.65
17:04:33 724.28 51.46 83.65
17:04:34 722.94 51.46 83.65
17:04:35 721.95 51.46 83.65
17:04:36 723.84 51.46 83.65
17:04:37 722.97 51.46 83.65
17:04:38 722.64 51.46 83.65
17:04:39 723.97 51.46 83.65
17:04:40 724.07 51.46 83.65
17:04:41 723.22 51.46 83.65
17:04:42 724.54 51.46 83.65
17:04:43 723.99 51.46 83.65
17:04:44 724.65 51.46 83.65
17:04:45 724.17 51.46 83.65
17:04:46 725.12 51.46 83.65
17:04:47 724.83 51.46 83.65
17:04:48 725.77 51.46 83.65
17:04:49 726.36 51.46 83.65
17:04:50 724.35 51.46 83.65
17:04:51 724.84 51.46 83.65
17:04:52 726.71 51.46 83.65
17:04:53 724.14 51.46 83.65
17:04:54 723.49 51.46 83.65
17:04:55 724.05 51.46 83.65
17:04:56 723.73 51.46 83.65
17:04:57 723.77 51.46 83.65
17:04:58 723.78 51.46 83.65
17:04:59 723.95 51.46 83.65
17:05:00 722.79 51.46 83.65
17:05:01 723.41 51.46 83.65
17:05:02 722.81 51.46 83.65
17:05:03 723.28 51.46 83.65
17:05:04 723.38 51.46 83.65
17:05:05 723.73 51.46 83.65
17:05:06 723.98 51.46 83.65
17:05:07 724.15 51.46 83.65
17:05:08 723.07 51.46 83.65
17:05:09 722.44 51.46 83.65
17:05:10 722.05 51.46 83.65
17:05:11 724.41 51.46 83.65
17:05:12 724.43 51.46 83.65
17:05:13 723.34 51.46 83.65
17:05:14 723.30 51.46 83.65
17:05:15 724.05 51.46 83.65
17:05:16 723.29 51.46 83.65
17:05:17 723.71 51.46 83.65
17:05:18 724.59 51.46 83.65
17:05:19 723.97 51.46 83.65
17:05:20 724.37 51.46 83.65
17:05:21 722.88 51.46 83.65
17:05:22 724.31 51.46 83.65
17:05:23 723.04 51.46 83.65
17:05:24 723.21 51.46 83.65
17:05:25 724.57 51.46 83.65
17:05:26 724.29 51.46 83.65
17:05:27 723.56 51.46 83.65
17:05:28 724.70 51.46 83.65
17:05:29 724.85 51.46 83.65
17:05:30 724.15 51.46 83.65
17:05:31 723.70 51.46 83.65
17:05:32 723.16 51.46 83.65
17:05:33 723.53 51.46 83.65
17:05:34 723.64 51.46 83.65
17:05:35 724.06 51.46 83.65
17:05:36 724.31 51.46 83.65
17:05:37 723.28 51.46 83.65
17:05:38 724.27 51.46 83.65
17:05:39 723.45 51.46 83.65
17:05:40 724.46 51.46 83.65
17:05:41 724.58 51.46 83.65
17:05:42 725.10 51.46 83.65
17:05:43 725.94 51.46 83.65
17:05:44 725.88 51.46 83.65
17:05:45 724.85 51.46 83.65
17:05:46 724.97 51.46 83.65
17:05:47 725.30 51.46 83.65
17:05:48 725.61 51.46 83.65
17:05:49 725.18 51.46 83.65
17:05:50 724.88 51.46 83.65
17:05:51 724.49 51.46 83.65
17:05:52 726.37 51.46 83.65
17:05:53 726.44 51.46 83.65
17:05:54 727.19 51.46 83.65
17:05:55 725.76 51.46 83.65
17:05:56 726.33 51.46 83.65
17:05:57 726.11 51.46 83.65
17:05:58 726.30 51.46 83.65
17:05:59 725.58 51.46 83.65
17:06:00 725.29 51.46 83.65
17:06:01 726.23 51.46 83.65
17:06:02 726.63 51.46 83.65
17:06:03 725.72 51.46 83.65
17:06:04 726.58 51.46 83.65
17:06:05 726.72 51.46 83.65
17:06:06 726.20 51.46 83.65
17:06:07 726.94 51.46 83.65
17:06:08 726.14 51.46 83.65
17:06:09 725.77 51.46 83.65
17:06:10 725.61 51.46 83.65
17:06:11 725.90 51.46 83.65
17:06:12 725.87 51.46 83.65
17:06:13 725.67 51.46 83.65
17:06:14 726.13 51.46 83.65
17:06:15 726.47 51.46 83.65
17:06:16 727.00 51.46 83.65
17:06:17 725.94 51.46 83.65
17:06:18 726.39 51.46 83.65
17:06:19 727.17 51.46 83.65
17:06:20 727.69 51.46 83.65
17:06:21 725.77 51.46 83.65
17:06:22 726.75 51.46 83.65
17:06:23 727.18 51.46 83.65
17:06:24 726.63 51.46 83.65
17:06:25 726.81 51.46 83.65
17:06:26 727.48 51.46 83.65
17:06:27 727.28 51.46 83.65
17:06:28 727.61 51.46 83.65
17:06:29 727.57 51.46 83.65
17:06:30 726.41 51.46 83.65
17:06:31 726.62 51.46 83.65
17:06:32 726.96 51.46 83.65
17:06:33 727.80 51.46 83.65
17:06:34 726.48 51.46 83.65
17:06:35 726.65 51.46 83.65
17:06:36 727.16 51.46 83.65
17:06:37 726.15 51.46 83.65
17:06:38 727.71 51.46 83.65
17:06:39 726.55 51.46 83.65
17:06:40 727.47 51.46 83.65
17:06:41 726.64 51.46 83.65
17:06:42 727.02 51.46 83.65
17:06:43 726.04 51.46 83.65
17:06:44 726.71 51.46 83.65
17:06:45 726.99 51.46 83.65
17:06:46 726.62 51.46 83.65
17:06:47 726.44 51.46 83.65
17:06:48 727.20 51.46 83.65
17:06:49 726.72 51.46 83.65
17:06:50 726.34 51.46 83.65
17:06:51 726.13 51.46 83.65
17:06:52 726.02 51.46 83.65
17:06:53 726.22 51.46 83.65
17:06:54 727.53 51.46 83.65
17:06:55 725.46 51.46 83.65
17:06:56 726.72 51.46 83.65
17:06:57 727.18 51.46 83.65
17:06:58 727.67 51.46 83.65
17:06:59 727.40 51.46 83.65
17:07:00 727.86 51.46 83.65
17:07:01 728.54 51.46 83.65
17:07:02 728.18 51.46 83.65
17:07:03 728.01 51.46 83.65
17:07:04 727.60 51.46 83.65
17:07:05 726.87 51.46 83.65
17:07:06 727.80 51.46 83.65
17:07:07 727.39 51.46 83.65
17:07:08 726.91 51.46 83.65
17:07:09 726.42 51.46 83.65
17:07:10 725.91 51.46 83.65
17:07:11 727.59 51.46 83.65
17:07:12 727.08 51.46 83.65
17:07:13 727.44 51.46 83.65
17:07:14 726.71 51.46 83.65
17:07:15 727.43 51.46 83.65
17:07:16 727.36 51.46 83.65
17:07:17 727.14 51.46 83.65
17:07:18 727.56 51.46 83.65
17:07:19 726.62 51.46 83.65
17:07:20 727.25 51.46 83.65
17:07:21 726.81 51.46 83.65
17:07:22 727.67 51.46 83.65
17:07:23 727.96 51.46 83.65
17:07:24 726.55 51.46 83.65
17:07:25 727.38 51.46 83.65
17:07:26 727.83 51.46 83.65
17:07:27 728.20 51.46 83.65
17:07:28 727.12 51.46 83.65
17:07:29 727.34 51.46 83.65
17:07:30 727.98 51.46 83.65
17:07:31 727.56 51.46 83.65
17:07:32 728.04 51.46 83.65
17:07:33 727.67 51.46 83.65
17:07:34 728.46 51.46 83.65
17:07:35 728.10 51.46 83.65
17:07:36 728.44 51.46 83.65
17:07:37 727.77 51.46 83.65
17:07:38 727.73 51.46 83.65
17:07:39 727.10 51.46 83.65
17:07:40 728.06 51.46 83.65
17:07:41 728.41 51.46 83.65
17:07:42 727.30 51.46 83.65
17:07:43 728.62 51.46 83.65
17:07:44 727.44 51.46 83.65
17:07:45 727.41 51.46 83.65
17:07:46 729.46 51.46 83.65
17:07:47 727.56 51.46 83.65
17:07:48 728.10 51.46 83.65
17:07:49 729.83 51.46 83.65
17:07:50 729.35 51.46 83.65
17:07:51 729.08 51.46 83.65
17:07:52 728.69 51.46 83.65
17:07:53 729.08 51.46 83.65
17:07:54 728.00 51.46 83.65
17:07:55 728.31 51.46 83.65
17:07:56 728.15 51.46 83.65
17:07:57 729.09 51.46 83.65
17:07:58 729.09 51.46 83.65
17:07:59 728.53 51.46 83.65
17:08:00 729.41 51.46 83.65
17:08:01 729.94 51.46 83.65
17:08:02 729.57 51.46 83.65
17:08:03 729.66 51.46 83.65
17:08:04 728.87 51.46 83.65
17:08:05 728.28 51.46 83.65
17:08:06 728.05 51.46 83.65
17:08:07 728.12 51.46 83.65
17:08:08 728.92 51.46 83.65
17:08:09 729.17 51.46 83.65
17:08:10 730.92 51.46 83.65
17:08:11 728.69 51.46 83.65
17:08:12 728.54 51.46 83.65
17:08:13 727.97 51.46 83.65
17:08:14 728.59 51.46 83.65
17:08:15 729.14 51.46 83.65
17:08:16 728.14 51.46 83.65
17:08:17 728.34 51.46 83.65
17:08:18 727.55 51.46 83.65
17:08:19 729.73 51.46 83.65
17:08:20 728.94 51.46 83.65
17:08:21 729.12 51.46 83.65
17:08:22 729.41 51.46 83.65
17:08:23 729.53 51.46 83.65
17:08:24 728.31 51.46 83.65
17:08:25 728.60 51.46 83.65
17:08:26 726.96 51.46 83.65
17:08:27 728.22 51.46 83.65
17:08:28 729.82 51.46 83.65
17:08:29 729.56 51.46 83.65
17:08:30 729.38 51.46 83.65
17:08:31 730.34 51.46 83.65
17:08:32 728.66 51.46 83.65
17:08:33 727.78 51.46 83.65
17:08:34 727.96 51.46 83.65
17:08:35 728.45 51.46 83.65
17:08:36 729.13 51.46 83.65
17:08:37 729.26 51.46 83.65
17:08:38 730.32 51.46 83.65
17:08:39 729.68 51.46 83.65
17:08:40 727.56 51.46 83.65
17:08:41 727.10 51.46 83.65
17:08:42 729.46 51.46 83.65
17:08:43 730.89 51.46 83.65
17:08:44 730.24 51.46 83.65
17:08:45 726.45 51.46 83.65
17:08:46 727.37 51.46 83.65
17:08:47 729.27 51.46 83.65
17:08:48 730.60 51.46 83.65
17:08:49 732.31 51.46 83.65
17:08:50 732.35 51.46 83.65
17:08:51 732.02 51.46 83.65
17:08:52 732.07 51.46 83.65
17:08:53 730.65 51.46 83.65
17:08:54 770.95 51.46 83.65
17:08:55 762.16 51.46 83.65
17:08:56 759.21 51.46 83.65
17:08:57 739.51 51.46 83.65
17:08:58 738.64 51.46 83.65
17:08:59 734.49 51.46 83.65
17:09:00 737.56 51.46 83.65
17:09:01 722.60 51.46 83.65
17:09:02 858.79 51.46 83.65
17:09:03 761.42 51.46 83.65
17:09:04 735.62 51.46 83.65
17:09:05 751.37 51.46 83.65
17:09:06 836.78 51.46 83.65
17:09:07 845.69 51.46 83.65
17:09:08 786.28 51.44 83.65
17:09:09 1014.69 51.44 83.65
17:09:10 869.17 51.46 83.65
17:09:11 918.60 51.46 83.65
17:09:12 931.36 51.46 83.65
17:09:13 968.00 51.46 83.65
17:09:14 952.38 51.46 83.65
17:09:15 954.75 51.46 83.65
17:09:16 967.90 51.46 83.65
17:09:17 1042.22 51.46 83.65
17:09:18 1005.78 51.46 83.65
17:09:19 994.93 51.46 83.65
17:09:20 1006.77 51.46 83.65
17:09:21 973.31 51.46 83.65
17:09:22 979.70 51.46 83.65
17:09:23 963.92 51.46 83.65
17:09:24 1035.47 51.46 83.65
17:09:25 953.10 51.46 83.65
17:09:26 956.40 51.46 83.65
17:09:27 999.39 51.46 83.65
17:09:28 953.64 51.46 83.65
17:09:29 967.07 51.46 83.65
17:09:30 960.29 51.46 83.65
17:09:31 964.37 51.46 83.65
17:09:32 993.07 51.46 83.65
17:09:33 1005.42 51.46 83.65
17:09:34 1017.85 51.46 83.65
17:09:35 998.93 51.46 83.65
17:09:36 1017.62 51.46 83.65
17:09:37 1028.84 51.46 83.65
17:09:38 1029.05 51.46 83.65
17:09:39 1071.49 51.46 83.65
17:09:40 1113.09 51.46 83.65
17:09:41 1002.47 51.46 83.65
17:09:42 931.25 51.46 83.65
17:09:43 1046.99 51.46 83.65
17:09:44 1629.79 51.46 83.65
17:09:45 1612.78 51.46 83.65
17:09:46 1608.20 51.46 83.65
17:09:47 1189.07 51.46 83.65
17:09:48 1278.37 51.46 83.65
17:09:49 1106.97 51.46 83.65
17:09:50 1086.09 51.46 83.65
17:09:51 1042.83 51.46 83.65
17:09:52 1049.02 51.46 83.65
17:09:53 1051.95 51.46 83.65
17:09:54 961.57 51.46 83.65
17:09:55 991.00 51.46 83.65
17:09:56 971.38 51.46 83.65
17:09:57 1001.57 51.46 83.65
17:09:58 1004.79 51.46 83.65
17:09:59 984.37 51.46 83.65
17:10:00 962.47 51.46 83.65
17:10:01 948.95 51.46 83.65
17:10:02 998.63 51.46 83.65
17:10:03 1060.75 51.46 83.65
17:10:04 1020.27 51.46 83.65
17:10:05 1013.05 51.46 83.65
17:10:06 952.82 51.46 83.65
17:10:07 1007.45 51.46 83.65
17:10:08 1021.77 51.46 83.65
17:10:09 1006.14 51.46 83.65
17:10:10 1003.06 51.46 83.65
17:10:11 1023.43 51.46 83.65
17:10:12 1010.61 51.46 83.65
17:10:13 1035.10 51.46 83.65
17:10:14 1054.71 51.46 83.65
17:10:15 1025.23 51.46 83.65
17:10:16 1102.88 51.46 83.65
17:10:17 983.51 51.46 83.65
17:10:18 960.04 51.46 83.65
17:10:19 1005.88 51.46 83.65
17:10:20 1022.76 51.46 83.65
17:10:21 1028.11 51.46 83.65
17:10:22 1027.11 51.44 83.65
17:10:23 1002.91 51.44 83.65
17:10:24 1020.36 51.46 83.65
17:10:25 1014.71 51.46 83.65
17:10:26 1020.48 51.46 83.65
17:10:27 995.39 51.46 83.65
17:10:28 986.95 51.46 83.65
17:10:29 1010.80 51.46 83.65
17:10:30 985.43 51.46 83.65
17:10:31 983.04 51.46 83.65
17:10:32 1008.50 51.46 83.65
17:10:33 1015.10 51.46 83.65
17:10:34 1008.13 51.46 83.65
17:10:35 997.17 51.46 83.65
17:10:36 1000.19 51.46 83.65
17:10:37 1001.81 51.46 83.65
17:10:38 1003.22 51.46 83.65
17:10:39 1000.66 51.46 83.65
17:10:40 1000.12 51.46 83.65
17:10:41 992.32 51.46 83.65
17:10:42 984.14 51.46 83.65
17:10:43 991.98 51.46 83.65
17:10:44 986.46 51.46 83.65
17:10:45 985.02 51.46 83.65
17:10:46 977.47 51.46 83.65
17:10:47 977.74 51.46 83.65
17:10:48 954.07 51.46 83.65
17:10:49 945.68 51.46 83.65
17:10:50 954.22 51.46 83.65
17:10:51 962.16 51.46 83.65
17:10:52 943.18 51.46 83.65
17:10:53 936.90 51.46 83.65
17:10:54 933.55 51.46 83.65
17:10:55 920.74 51.46 83.65
17:10:56 911.29 51.46 83.65
17:10:57 899.61 51.46 83.65
17:10:58 895.20 51.46 83.65
17:10:59 891.33 51.46 83.65
17:11:00 885.96 51.46 83.65
17:11:01 882.03 51.46 83.65
17:11:02 878.46 51.46 83.65
17:11:03 887.79 51.46 83.65
17:11:04 888.09 51.46 83.65
17:11:05 878.86 51.46 83.65
17:11:06 885.45 51.46 83.65
17:11:07 885.80 51.46 83.65
17:11:08 888.31 51.46 83.65
17:11:09 880.21 51.46 83.65
17:11:10 870.50 51.46 83.65
17:11:11 863.96 51.46 83.65
17:11:12 857.90 51.46 83.65
17:11:13 853.52 51.46 83.65
17:11:14 847.21 51.46 83.65
17:11:15 845.32 51.46 83.65
17:11:16 848.65 51.46 83.65
17:11:17 864.24 51.46 83.65
17:11:18 873.96 51.46 83.65
17:11:19 865.08 51.46 83.65
17:11:20 866.81 51.46 83.65
17:11:21 847.28 51.46 83.65
17:11:22 860.85 51.46 83.65
17:11:23 857.65 51.46 83.65
17:11:24 855.83 51.46 83.65
17:11:25 857.86 51.46 83.65
17:11:26 860.52 51.46 83.65
17:11:27 863.39 51.46 83.65
17:11:28 863.20 51.46 83.65
17:11:29 858.42 51.46 83.65
17:11:30 851.69 51.46 83.65
17:11:31 851.24 51.46 83.65
17:11:32 855.42 51.46 83.65
17:11:33 854.93 51.46 83.65
17:11:34 867.99 51.46 83.65
17:11:35 870.56 51.46 83.65
17:11:36 862.93 51.46 83.65
17:11:37 861.08 51.46 83.65
17:11:38 863.11 51.46 83.65
17:11:39 849.61 51.46 83.65
17:11:40 845.04 51.46 83.65
17:11:41 848.95 51.46 83.65
17:11:42 853.30 51.46 83.65
17:11:43 853.07 51.46 83.65
17:11:44 850.97 51.46 83.65
17:11:45 853.11 51.46 83.65
17:11:46 854.99 51.46 83.65
17:11:47 854.77 51.46 83.65
17:11:48 850.10 51.46 83.65
17:11:49 867.45 51.46 83.65
17:11:50 864.68 51.46 83.65
17:11:51 860.72 51.46 83.65
17:11:52 860.66 51.46 83.65
17:11:53 857.12 51.46 83.65
17:11:54 844.23 51.46 83.65
17:11:55 850.36 51.46 83.65
17:11:56 863.14 51.46 83.65
17:11:57 868.12 51.46 83.65
17:11:58 859.04 51.46 83.65
17:11:59 834.94 51.46 83.65
17:12:00 846.32 51.46 83.65
17:12:01 878.08 51.46 83.65
17:12:02 881.10 51.46 83.65
17:12:03 950.46 51.46 83.65
17:12:04 1007.30 51.46 83.65
17:12:05 1106.74 51.46 83.65
17:12:06 900.54 51.46 83.65
17:12:07 909.66 51.46 83.65
17:12:08 937.62 51.46 83.65
17:12:09 960.77 51.46 83.65
17:12:10 958.38 51.46 83.65
17:12:11 971.10 51.46 83.65
17:12:12 967.36 51.46 83.65
17:12:13 964.54 51.46 83.65
17:12:14 956.85 51.46 83.65
17:12:15 928.85 51.46 83.65
17:12:16 933.76 51.46 83.65
17:12:17 914.55 51.46 83.65
17:12:18 927.27 51.46 83.65
17:12:19 910.19 51.46 83.65
17:12:20 911.99 51.46 83.65
17:12:21 908.53 51.46 83.65
17:12:22 916.79 51.46 83.65
17:12:23 890.24 51.46 83.65
17:12:24 906.96 51.46 83.65
17:12:25 898.62 51.46 83.65
17:12:26 899.27 51.46 83.65
17:12:27 891.06 51.46 83.65
17:12:28 892.23 51.46 83.65
17:12:29 890.51 51.46 83.65
17:12:30 884.23 51.46 83.65
17:12:31 882.86 51.46 83.65
17:12:32 885.34 51.46 83.65
17:12:33 864.78 51.46 83.65
17:12:34 877.88 51.46 83.65
17:12:35 866.02 51.46 83.65
17:12:36 866.02 51.46 83.65
17:12:37 857.09 51.46 83.65
17:12:38 863.23 51.46 83.65
17:12:39 839.21 51.46 83.65
17:12:40 836.92 51.46 83.65
17:12:41 840.87 51.46 83.65
17:12:42 852.36 51.46 83.65
17:12:43 837.21 51.46 83.65
17:12:44 859.23 51.46 83.65
17:12:45 839.02 51.46 83.65
17:12:46 836.32 51.46 83.65
17:12:47 844.22 51.46 83.65
17:12:48 839.99 51.46 83.65
17:12:49 837.79 51.46 83.65
17:12:50 838.74 51.46 83.65
17:12:51 841.92 51.46 83.65
17:12:52 847.23 51.46 83.65
17:12:53 833.48 51.46 83.65
17:12:54 843.84 51.46 83.65
17:12:55 836.25 51.46 83.65
17:12:56 839.32 51.46 83.65
17:12:57 838.65 51.46 83.65
17:12:58 838.97 51.46 83.65
17:12:59 836.85 51.46 83.65
17:13:00 835.76 51.46 83.65
17:13:01 841.13 51.46 83.65
17:13:02 841.84 51.46 83.65
17:13:03 837.48 51.46 83.65
17:13:04 839.84 51.46 83.65
17:13:05 840.00 51.46 83.65
17:13:06 847.29 51.46 83.65
17:13:07 845.73 51.46 83.65
17:13:08 825.82 51.46 83.65
17:13:09 837.08 51.46 83.65
17:13:10 829.60 51.46 83.65
17:13:11 832.57 51.46 83.65
17:13:12 839.99 51.46 83.65
17:13:13 840.51 51.46 83.65
17:13:14 839.60 51.46 83.65
17:13:15 838.83 51.46 83.65
17:13:16 835.89 51.46 83.65
17:13:17 847.19 51.46 83.65
17:13:18 841.47 51.46 83.65
17:13:19 835.19 51.46 83.65
17:13:20 841.14 51.46 83.65
17:13:21 870.24 51.46 83.65
17:13:22 850.98 51.46 83.65
17:13:23 836.48 51.46 83.65
17:13:24 831.87 51.46 83.65
17:13:25 827.53 51.46 83.65
17:13:26 824.12 51.46 83.65
17:13:27 825.32 51.46 83.65
17:13:28 837.19 51.46 83.65
17:13:29 833.45 51.46 83.65
17:13:30 832.06 51.46 83.65
17:13:31 829.27 51.46 83.65
17:13:32 818.79 51.46 83.65
17:13:33 814.87 51.46 83.65
17:13:34 818.49 51.46 83.65
17:13:35 813.39 51.46 83.65
17:13:36 813.78 51.46 83.65
17:13:37 806.79 51.46 83.65
17:13:38 808.20 51.46 83.65
17:13:39 807.48 51.46 83.65
17:13:40 809.03 51.46 83.65
17:13:41 809.82 51.46 83.65
17:13:42 809.53 51.46 83.65
17:13:43 810.24 51.46 83.65
17:13:44 817.68 51.46 83.65
17:13:45 817.85 51.46 83.65
17:13:46 816.49 51.46 83.65
17:13:47 815.61 51.46 83.65
17:13:48 814.18 51.46 83.65
17:13:49 813.37 51.46 83.65
17:13:50 813.04 51.46 83.65
17:13:51 815.14 51.46 83.65
17:13:52 812.77 51.46 83.65
17:13:53 813.56 51.46 83.65
17:13:54 813.41 51.46 83.65
17:13:55 811.70 51.46 83.65
17:13:56 809.22 51.46 83.65
17:13:57 807.71 51.46 83.65
17:13:58 810.41 51.46 83.65
17:13:59 811.23 51.46 83.65
17:14:00 808.86 51.46 83.65
17:14:01 803.90 51.46 83.65
17:14:02 812.38 51.46 83.65
17:14:03 813.65 51.46 83.65
17:14:04 809.18 51.46 83.65
17:14:05 807.72 51.46 83.65
17:14:06 810.69 51.46 83.65
17:14:07 812.75 51.46 83.65
17:14:08 817.73 51.46 83.65
17:14:09 815.06 51.46 83.65
17:14:10 829.75 51.46 83.65
17:14:11 830.42 51.46 83.65
17:14:12 828.80 51.46 83.65
17:14:13 826.77 51.46 83.65
17:14:14 827.67 51.46 83.65
17:14:15 818.62 51.46 83.65
17:14:16 817.84 51.46 83.65
17:14:17 822.90 51.46 83.65
17:14:18 827.37 51.46 83.65
17:14:19 820.36 51.46 83.65
17:14:20 819.03 51.46 83.65
17:14:21 821.03 51.46 83.65
17:14:22 819.73 51.46 83.65
17:14:23 819.68 51.46 83.65
17:14:24 815.95 51.46 83.65
17:14:25 799.60 51.46 83.65
17:14:26 799.98 51.46 83.65
17:14:27 807.17 51.46 83.65
17:14:28 804.29 51.46 83.65
17:14:29 803.35 51.46 83.65
17:14:30 799.07 51.46 83.65
17:14:31 798.18 51.46 83.65
17:14:32 799.10 51.46 83.65
17:14:33 797.95 51.46 83.65
17:14:34 798.48 51.46 83.65
17:14:35 799.14 51.46 83.65
17:14:36 802.34 51.46 83.65
17:14:37 805.52 51.46 83.65
17:14:38 803.20 51.46 83.65
17:14:39 797.45 51.46 83.65
17:14:40 798.08 51.46 83.65
17:14:41 800.22 51.46 83.65
17:14:42 801.03 51.46 83.65
17:14:43 802.11 51.46 83.65
17:14:44 803.02 51.46 83.65
17:14:45 803.38 51.46 83.65
17:14:46 802.04 51.46 83.65
17:14:47 798.46 51.46 83.65
17:14:48 795.12 51.46 83.65
17:14:49 796.20 51.46 83.65
17:14:50 796.89 51.46 83.65
17:14:51 798.02 51.46 83.65
17:14:52 800.82 51.46 83.65
17:14:53 799.55 51.46 83.65
17:14:54 799.07 51.46 83.65
17:14:55 799.83 51.46 83.65
17:14:56 798.91 51.46 83.65
17:14:57 799.13 51.46 83.65
17:14:58 800.78 51.46 83.65
17:14:59 801.98 51.46 83.65
17:15:00 802.10 51.46 83.65
17:15:01 803.51 51.46 83.65
17:15:02 805.62 51.46 83.65
17:15:03 803.34 51.46 83.65
17:15:04 802.41 51.46 83.65
17:15:05 802.04 51.46 83.65
17:15:06 802.54 51.46 83.65
17:15:07 809.35 51.46 83.65
17:15:08 804.84 51.46 83.65
17:15:09 817.20 51.46 83.65
17:15:10 801.97 51.46 83.65
17:15:11 800.75 51.46 83.65
17:15:12 802.47 51.46 83.65
17:15:13 806.15 51.46 83.65
17:15:14 804.73 51.46 83.65
17:15:15 802.84 51.46 83.65
17:15:16 802.62 51.46 83.65
17:15:17 804.86 51.46 83.65
17:15:18 807.70 51.46 83.65
17:15:19 808.76 51.46 83.65
17:15:20 805.39 51.46 83.65
17:15:21 805.57 51.46 83.65
17:15:22 805.81 51.46 83.65
17:15:23 807.75 51.46 83.65
17:15:24 805.87 51.46 83.65
17:15:25 806.18 51.46 83.65
17:15:26 807.12 51.46 83.65
17:15:27 813.47 51.46 83.65
17:15:28 814.72 51.46 83.65
17:15:29 809.68 51.46 83.65
17:15:30 808.77 51.44 83.65
17:15:31 817.93 51.44 83.65
17:15:32 818.89 51.46 83.65
17:15:33 816.08 51.46 83.65
17:15:34 811.10 51.46 83.65
17:15:35 810.04 51.46 83.65
17:15:36 810.58 51.46 83.65
17:15:37 824.47 51.46 83.65
17:15:38 824.66 51.46 83.65
17:15:39 817.82 51.46 83.65
17:15:40 813.49 51.46 83.65
17:15:41 812.76 51.46 83.65
17:15:42 813.79 51.46 83.65
17:15:43 810.31 51.46 83.65
17:15:44 814.70 51.46 83.65
17:15:45 815.18 51.46 83.65
17:15:46 812.78 51.46 83.65
17:15:47 814.04 51.46 83.65
17:15:48 813.72 51.46 83.65
17:15:49 815.95 51.46 83.65
17:15:50 812.47 51.46 83.65
17:15:51 814.83 51.46 83.65
17:15:52 814.30 51.46 83.65
17:15:53 815.17 51.46 83.65
17:15:54 816.90 51.46 83.65
17:15:55 816.62 51.46 83.65
17:15:56 820.63 51.46 83.65
17:15:57 817.07 51.46 83.65
17:15:58 819.45 51.46 83.65
17:15:59 820.53 51.46 83.65
17:16:00 819.67 51.46 83.65
17:16:01 817.80 51.46 83.65
17:16:02 817.95 51.46 83.65
17:16:03 818.68 51.46 83.65
17:16:04 818.63 51.46 83.65
17:16:05 816.03 51.46 83.65
17:16:06 833.59 51.46 83.65
17:16:07 829.75 51.46 83.65
17:16:08 818.91 51.46 83.65
17:16:09 836.41 51.46 83.65
17:16:10 844.88 51.46 83.65
17:16:11 838.09 51.46 83.65
17:16:12 830.97 51.46 83.65
17:16:13 829.94 51.46 83.65
17:16:14 831.29 51.46 83.65
17:16:15 829.00 51.46 83.65
17:16:16 830.85 51.46 83.65
17:16:17 830.53 51.46 83.65
17:16:18 828.61 51.46 83.65
17:16:19 827.93 51.46 83.65
17:16:20 835.04 51.46 83.65
17:16:21 832.81 51.46 83.65
17:16:22 832.79 51.46 83.65
17:16:23 835.52 51.46 83.65
17:16:24 834.99 51.46 83.65
17:16:25 835.92 51.46 83.65
17:16:26 835.58 51.46 83.65
17:16:27 836.31 51.46 83.65
17:16:28 835.54 51.46 83.65
17:16:29 835.62 51.46 83.65
17:16:30 834.77 51.46 83.65
17:16:31 835.34 51.46 83.65
17:16:32 834.83 51.46 83.65
17:16:33 833.38 51.46 83.65
17:16:34 834.80 51.46 83.65
17:16:35 833.51 51.46 83.65
17:16:36 834.22 51.46 83.65
17:16:37 833.73 51.46 83.65
17:16:38 834.35 51.44 83.65
17:16:39 832.08 51.44 83.65
17:16:40 835.04 51.46 83.65
17:16:41 835.62 51.46 83.65
17:16:42 836.14 51.46 83.65
17:16:43 837.29 51.46 83.65
17:16:44 836.50 51.46 83.65
17:16:45 836.55 51.46 83.65
17:16:46 835.45 51.46 83.65
17:16:47 834.59 51.46 83.65
17:16:48 834.16 51.46 83.65
17:16:49 834.72 51.46 83.65
17:16:50 835.73 51.46 83.65
17:16:51 838.36 51.46 83.65
17:16:52 839.32 51.46 83.65
17:16:53 838.89 51.46 83.65
17:16:54 836.47 51.46 83.65
17:16:55 838.15 51.46 83.65
17:16:56 838.83 51.46 83.65
17:16:57 835.63 51.46 83.65
17:16:58 833.62 51.46 83.65
17:16:59 833.84 51.46 83.65
17:17:00 835.84 51.46 83.65
17:17:01 836.39 51.46 83.65
17:17:02 836.13 51.46 83.65
17:17:03 834.98 51.46 83.65
17:17:04 833.19 51.46 83.65
17:17:05 832.57 51.46 83.65
17:17:06 834.62 51.46 83.65
17:17:07 834.52 51.46 83.65
17:17:08 835.10 51.46 83.65
17:17:09 831.39 51.46 83.65
17:17:10 830.03 51.46 83.65
17:17:11 829.63 51.46 83.65
17:17:12 828.26 51.46 83.65
17:17:13 828.77 51.46 83.65
17:17:14 829.12 51.46 83.65
17:17:15 833.03 51.46 83.65
17:17:16 831.62 51.46 83.65
17:17:17 835.02 51.46 83.65
17:17:18 835.05 51.46 83.65
17:17:19 835.03 51.46 83.65
17:17:20 833.34 51.46 83.65
17:17:21 834.21 51.46 83.65
17:17:22 840.04 51.46 83.65
17:17:23 836.03 51.46 83.65
17:17:24 837.60 51.46 83.65
17:17:25 841.05 51.46 83.65
17:17:26 839.14 51.46 83.65
17:17:27 841.21 51.46 83.65
17:17:28 843.55 51.46 83.65
17:17:29 834.58 51.46 83.65
17:17:30 922.06 51.46 83.65
17:17:31 909.97 51.46 83.65
17:17:32 866.60 51.46 83.65
17:17:33 874.31 51.46 83.65
17:17:34 844.92 51.46 83.65
17:17:35 871.84 51.46 83.65
17:17:36 891.39 51.46 83.65
17:17:37 882.09 51.46 83.65
17:17:38 849.93 51.46 83.65
17:17:39 868.12 51.46 83.65
17:17:40 852.48 51.46 83.65
17:17:41 862.31 51.46 83.65
17:17:42 865.29 51.46 83.65
17:17:43 870.07 51.46 83.65
17:17:44 868.29 51.46 83.65
17:17:45 864.22 51.46 83.65
17:17:46 866.51 51.46 83.65
17:17:47 868.25 51.46 83.65
17:17:48 868.78 51.46 83.65
17:17:49 868.06 51.46 83.65
17:17:50 870.91 51.46 83.65
17:17:51 872.85 51.46 83.65
17:17:52 872.44 51.46 83.65
17:17:53 870.76 51.46 83.65
17:17:54 870.02 51.46 83.65
17:17:55 857.49 51.46 83.65
17:17:56 840.94 51.46 83.65
17:17:57 839.06 51.46 83.65
17:17:58 839.44 51.46 83.65
17:17:59 842.98 51.46 83.65
17:18:00 836.72 51.46 83.65
17:18:01 835.73 51.46 83.65
17:18:02 841.52 51.46 83.65
17:18:03 843.07 51.46 83.65
17:18:04 847.90 51.46 83.65
17:18:05 848.88 51.46 83.65
17:18:06 851.47 51.46 83.65
17:18:07 853.13 51.46 83.65
17:18:08 833.87 51.46 83.65
17:18:09 834.14 51.46 83.65
17:18:10 839.31 51.46 83.65
17:18:11 837.74 51.46 83.65
17:18:12 835.81 51.46 83.65
17:18:13 833.76 51.46 83.65
17:18:14 842.84 51.46 83.65
17:18:15 856.16 51.46 83.65
17:18:16 856.66 51.46 83.65
17:18:17 859.62 51.46 83.65
17:18:18 837.26 51.46 83.65
17:18:19 830.62 51.46 83.65
17:18:20 840.41 51.46 83.65
17:18:21 833.96 51.46 83.65
17:18:22 831.31 51.46 83.65
17:18:23 830.08 51.46 83.65
17:18:24 827.88 51.46 83.65
17:18:25 830.13 51.46 83.65
17:18:26 831.82 51.46 83.65
17:18:27 832.75 51.46 83.65
17:18:28 832.33 51.46 83.65
17:18:29 827.92 51.46 83.65
17:18:30 833.56 51.46 83.65
17:18:31 834.48 51.46 83.65
17:18:32 829.39 51.46 83.65
17:18:33 829.05 51.46 83.65
17:18:34 828.00 51.46 83.65
17:18:35 827.55 51.46 83.65
17:18:36 826.21 51.46 83.65
17:18:37 828.31 51.46 83.65
17:18:38 827.10 51.46 83.65
17:18:39 826.26 51.46 83.65
17:18:40 826.55 51.46 83.65
17:18:41 825.86 51.46 83.65
17:18:42 826.17 51.46 83.65
17:18:43 827.09 51.46 83.65
17:18:44 826.21 51.46 83.65
17:18:45 827.56 51.46 83.65
17:18:46 827.84 51.46 83.65
17:18:47 826.33 51.46 83.65
17:18:48 827.93 51.46 83.65
17:18:49 827.41 51.46 83.65
17:18:50 827.00 51.46 83.65
17:18:51 828.52 51.46 83.65
17:18:52 827.65 51.46 83.65
17:18:53 828.32 51.46 83.65
17:18:54 828.14 51.46 83.65
17:18:55 828.21 51.46 83.65
17:18:56 828.01 51.46 83.65
17:18:57 828.67 51.46 83.65
17:18:58 827.92 51.46 83.65
17:18:59 828.57 51.46 83.65
17:19:00 828.16 51.46 83.65
17:19:01 827.55 51.46 83.65
17:19:02 828.18 51.46 83.65
17:19:03 827.91 51.46 83.65
17:19:04 827.31 51.46 83.65
17:19:05 828.26 51.46 83.65
17:19:06 827.28 51.46 83.65
17:19:07 829.58 51.46 83.65
17:19:08 828.21 51.46 83.65
17:19:09 828.55 51.46 83.65
17:19:10 829.07 51.46 83.65
17:19:11 830.44 51.46 83.65
17:19:12 829.42 51.46 83.65
17:19:13 830.63 51.46 83.65
17:19:14 830.91 51.46 83.65
17:19:15 830.79 51.46 83.65
17:19:16 831.87 51.46 83.65
17:19:17 830.41 51.46 83.65
17:19:18 831.24 51.46 83.65
17:19:19 832.75 51.46 83.65
17:19:20 831.49 51.46 83.65
17:19:21 830.82 51.46 83.66
17:19:22 831.03 51.46 83.66
17:19:23 833.11 51.46 83.65
17:19:24 832.66 51.46 83.65
17:19:25 834.23 51.46 83.65
17:19:26 834.58 51.46 83.65
17:19:27 830.24 51.46 83.65
17:19:28 827.33 51.46 83.65
17:19:29 827.31 51.46 83.65
17:19:30 828.12 51.46 83.65
17:19:31 828.67 51.46 83.65
17:19:32 826.69 51.46 83.65
17:19:33 827.00 51.46 83.65
17:19:34 826.90 51.46 83.65
17:19:35 826.00 51.46 83.65
17:19:36 826.20 51.46 83.65
17:19:37 826.77 51.46 83.65
17:19:38 826.24 51.46 83.65
17:19:39 827.62 51.46 83.65
17:19:40 828.54 51.46 83.65
17:19:41 828.26 51.46 83.65
17:19:42 827.96 51.46 83.65
17:19:43 829.28 51.46 83.65
17:19:44 829.12 51.46 83.65
17:19:45 829.43 51.46 83.65
17:19:46 828.70 51.46 83.65
17:19:47 830.29 51.46 83.65
17:19:48 831.29 51.46 83.65
17:19:49 828.39 51.46 83.65
17:19:50 827.61 51.46 83.65
17:19:51 830.20 51.46 83.65
17:19:52 832.97 51.46 83.66
17:19:53 832.90 51.46 83.66
17:19:54 830.92 51.46 83.65
17:19:55 830.36 51.46 83.65
17:19:56 834.26 51.46 83.65
17:19:57 837.90 51.46 83.65
17:19:58 834.31 51.46 83.65
17:19:59 830.99 51.46 83.65
17:20:00 833.15 51.46 83.65
17:20:01 833.38 51.46 83.66
17:20:02 833.84 51.46 83.65
17:20:03 832.27 51.46 83.65
17:20:04 828.33 51.46 83.65
17:20:05 828.67 51.46 83.65
17:20:06 828.99 51.46 83.66
17:20:07 831.72 51.46 83.65
17:20:08 832.13 51.46 83.65
17:20:09 832.97 51.46 83.65
17:20:10 829.83 51.46 83.65
17:20:11 824.79 51.46 83.65
17:20:12 818.53 51.46 83.65
17:20:13 820.95 51.46 83.65
17:20:14 822.04 51.46 83.65
17:20:15 826.40 51.46 83.66
17:20:16 827.63 51.46 83.66
17:20:17 829.00 51.46 83.66
17:20:18 827.74 51.46 83.65
17:20:19 826.02 51.46 83.65
17:20:20 826.99 51.46 83.66
17:20:21 829.34 51.46 83.66
17:20:22 834.81 51.46 83.66
17:20:23 834.70 51.46 83.66
17:20:24 829.99 51.46 83.66
17:20:25 826.03 51.46 83.66
17:20:26 826.95 51.46 83.66
17:20:27 826.06 51.46 83.66
17:20:28 826.30 51.46 83.66
17:20:29 826.08 51.46 83.65
17:20:30 837.63 51.46 83.65
17:20:31 836.53 51.46 83.65
17:20:32 833.34 51.46 83.66
17:20:33 835.75 51.46 83.66
17:20:34 815.70 51.46 83.65
17:20:35 812.06 51.46 83.65
17:20:36 814.96 51.46 83.65
17:20:37 817.40 51.46 83.65
17:20:38 820.39 51.46 83.66
17:20:39 826.12 51.46 83.65
17:20:40 819.97 51.46 83.65
17:20:41 818.41 51.46 83.65
17:20:42 820.26 51.46 83.65
17:20:43 821.57 51.46 83.65
17:20:44 822.19 51.46 83.65
17:20:45 820.89 51.46 83.65
17:20:46 820.50 51.46 83.65
17:20:47 823.19 51.46 83.66
17:20:48 820.26 51.46 83.66
17:20:49 825.92 51.46 83.65
17:20:50 829.52 51.46 83.65
17:20:51 823.55 51.46 83.66
17:20:52 822.25 51.46 83.66
17:20:53 824.34 51.46 83.66
17:20:54 825.98 51.46 83.66
17:20:55 827.09 51.46 83.66
17:20:56 827.14 51.46 83.66
17:20:57 827.04 51.46 83.66
17:20:58 825.86 51.46 83.65
17:20:59 826.38 51.46 83.65
17:21:00 825.26 51.46 83.66
17:21:01 822.70 51.46 83.65
17:21:02 823.61 51.46 83.65
17:21:03 823.65 51.46 83.65
17:21:04 822.78 51.46 83.65
17:21:05 819.66 51.46 83.65
17:21:06 818.82 51.46 83.66
17:21:07 819.31 51.46 83.66
17:21:08 821.75 51.46 83.65
17:21:09 823.80 51.46 83.65
17:21:10 823.00 51.46 83.65
17:21:11 821.89 51.46 83.65
17:21:12 822.72 51.46 83.65
17:21:13 823.36 51.46 83.65
17:21:14 819.76 51.46 83.66
17:21:15 816.15 51.46 83.66
17:21:16 817.68 51.46 83.66
17:21:17 817.56 51.46 83.66
17:21:18 817.64 51.46 83.66
17:21:19 820.21 51.46 83.65
17:21:20 818.37 51.46 83.65
17:21:21 819.27 51.46 83.66
17:21:22 821.22 51.46 83.65
17:21:23 819.18 51.46 83.65
17:21:24 819.89 51.46 83.65
17:21:25 817.74 51.46 83.65
17:21:26 816.49 51.46 83.66
17:21:27 818.00 51.46 83.66
17:21:28 820.16 51.46 83.66
17:21:29 819.34 51.46 83.65
17:21:30 819.23 51.46 83.65
17:21:31 814.51 51.46 83.65
17:21:32 815.64 51.46 83.65
17:21:33 818.11 51.46 83.65
17:21:34 816.54 51.46 83.65
17:21:35 815.89 51.46 83.65
17:21:36 816.92 51.46 83.65
17:21:37 816.20 51.46 83.65
17:21:38 815.66 51.46 83.66
17:21:39 816.22 51.46 83.65
17:21:40 817.05 51.46 83.65
17:21:41 816.32 51.46 83.66
17:21:42 817.61 51.46 83.65
17:21:43 817.93 51.46 83.65
17:21:44 819.04 51.46 83.65
17:21:45 819.93 51.46 83.65
17:21:46 821.74 51.46 83.65
17:21:47 820.10 51.46 83.65
17:21:48 819.23 51.46 83.66
17:21:49 816.30 51.46 83.66
17:21:50 816.46 51.46 83.66
17:21:51 815.64 51.46 83.65
17:21:52 816.83 51.46 83.65
17:21:53 816.78 51.46 83.66
17:21:54 815.22 51.46 83.66
17:21:55 816.11 51.46 83.66
17:21:56 815.59 51.46 83.66
17:21:57 815.33 51.46 83.65
17:21:58 815.57 51.46 83.65
17:21:59 815.66 51.46 83.66
17:22:00 816.11 51.46 83.65
17:22:01 816.85 51.46 83.65
17:22:02 817.03 51.46 83.66
17:22:03 816.87 51.46 83.66
17:22:04 817.04 51.46 83.65
17:22:05 816.85 51.46 83.65
17:22:06 817.17 51.46 83.66
17:22:07 815.00 51.46 83.66
17:22:08 814.63 51.46 83.66
17:22:09 814.77 51.46 83.66
17:22:10 815.46 51.46 83.66
17:22:11 816.77 51.46 83.66
17:22:12 815.51 51.46 83.65
17:22:13 815.39 51.46 83.65
17:22:14 813.42 51.46 83.65
17:22:15 815.06 51.46 83.66
17:22:16 814.30 51.46 83.66
17:22:17 815.43 51.46 83.65
17:22:18 814.08 51.46 83.65
17:22:19 815.30 51.46 83.65
17:22:20 814.45 51.46 83.66
17:22:21 814.91 51.46 83.66
17:22:22 814.81 51.46 83.66
17:22:23 814.35 51.46 83.66
17:22:24 814.08 51.46 83.66
17:22:25 814.95 51.46 83.66
17:22:26 813.33 51.46 83.66
17:22:27 813.33 51.46 83.66
17:22:28 814.58 51.46 83.66
17:22:29 814.06 51.46 83.66
17:22:30 814.24 51.46 83.66
17:22:31 813.64 51.46 83.66
17:22:32 815.20 51.46 83.66
17:22:33 813.93 51.46 83.66
17:22:34 814.03 51.46 83.66
17:22:35 813.92 51.46 83.66
17:22:36 813.79 51.46 83.66
17:22:37 814.53 51.46 83.66
17:22:38 814.62 51.46 83.66
17:22:39 813.80 51.46 83.65
17:22:40 813.45 51.46 83.65
17:22:41 814.69 51.46 83.66
17:22:42 814.54 51.46 83.66
17:22:43 816.07 51.46 83.66
17:22:44 814.28 51.46 83.66
17:22:45 813.95 51.46 83.65
17:22:46 814.83 51.46 83.65
17:22:47 815.06 51.46 83.65
17:22:48 814.65 51.46 83.65
17:22:49 815.22 51.46 83.66
17:22:50 814.57 51.46 83.66
17:22:51 814.93 51.46 83.66
17:22:52 814.82 51.46 83.66
17:22:53 815.02 51.46 83.66
17:22:54 814.94 51.46 83.66
17:22:55 816.01 51.46 83.66
17:22:56 815.91 51.46 83.65
17:22:57 816.04 51.46 83.65
17:22:58 816.12 51.46 83.65
17:22:59 814.95 51.46 83.65
17:23:00 815.70 51.46 83.66
17:23:01 815.04 51.46 83.66
17:23:02 814.85 51.46 83.66
17:23:03 816.01 51.46 83.65
17:23:04 815.09 51.46 83.65
17:23:05 815.59 51.46 83.66
17:23:06 816.37 51.46 83.66
17:23:07 816.50 51.46 83.66
17:23:08 817.17 51.46 83.66
17:23:09 817.08 51.46 83.66
17:23:10 816.69 51.46 83.66
17:23:11 815.72 51.46 83.66
17:23:12 815.50 51.46 83.66
17:23:13 815.52 51.46 83.66
17:23:14 815.98 51.46 83.66
17:23:15 816.87 51.46 83.66
17:23:16 818.18 51.46 83.66
17:23:17 820.11 51.46 83.65
17:23:18 818.16 51.46 83.65
17:23:19 817.59 51.46 83.66
17:23:20 814.34 51.46 83.66
17:23:21 815.10 51.46 83.65
17:23:22 815.87 51.46 83.65
17:23:23 815.70 51.46 83.66
17:23:24 816.31 51.46 83.66
17:23:25 816.32 51.46 83.66
17:23:26 817.00 51.46 83.66
17:23:27 816.34 51.46 83.66
17:23:28 816.59 51.46 83.66
17:23:29 814.82 51.46 83.66
17:23:30 814.97 51.46 83.66
17:23:31 814.19 51.46 83.66
17:23:32 814.57 51.46 83.66
17:23:33 813.51 51.46 83.65
17:23:34 814.67 51.46 83.65
17:23:35 814.14 51.46 83.66
17:23:36 815.19 51.46 83.66
17:23:37 814.31 51.46 83.66
17:23:38 815.18 51.46 83.66
17:23:39 815.08 51.46 83.66
17:23:40 815.02 51.46 83.66
17:23:41 813.92 51.46 83.66
17:23:42 814.32 51.46 83.66
17:23:43 814.45 51.46 83.66
17:23:44 815.36 51.46 83.66
17:23:45 814.27 51.46 83.66
17:23:46 813.80 51.46 83.66
17:23:47 813.37 51.46 83.66
17:23:48 814.82 51.46 83.66
17:23:49 812.87 51.46 83.66
17:23:50 814.92 51.46 83.66
17:23:51 813.52 51.46 83.66
17:23:52 815.35 51.46 83.65
17:23:53 813.00 51.46 83.65
17:23:54 813.17 51.46 83.66
17:23:55 814.58 51.46 83.66
17:23:56 813.93 51.46 83.66
17:23:57 813.76 51.46 83.66
17:23:58 814.24 51.46 83.66
17:23:59 813.43 51.46 83.66
17:24:00 813.42 51.46 83.66
17:24:01 814.46 51.46 83.65
17:24:02 814.56 51.46 83.65
17:24:03 814.01 51.46 83.66
17:24:04 813.64 51.46 83.66
17:24:05 814.15 51.46 83.66
17:24:06 813.71 51.46 83.66
17:24:07 813.96 51.46 83.66
17:24:08 813.53 51.46 83.66
17:24:09 814.05 51.46 83.66
17:24:10 813.32 51.46 83.65
17:24:11 815.40 51.46 83.65
17:24:12 813.89 51.46 83.66
17:24:13 813.81 51.46 83.65
17:24:14 813.45 51.46 83.65
17:24:15 814.04 51.46 83.65
17:24:16 813.70 51.46 83.66
17:24:17 814.91 51.46 83.66
17:24:18 814.05 51.46 83.66
17:24:19 814.27 51.46 83.66
17:24:20 814.53 51.46 83.65
17:24:21 814.36 51.46 83.65
17:24:22 814.55 51.46 83.66
17:24:23 813.57 51.46 83.66
17:24:24 814.57 51.46 83.66
17:24:25 813.52 51.46 83.66
17:24:26 813.22 51.46 83.66
17:24:27 813.28 51.46 83.66
17:24:28 814.06 51.46 83.66
17:24:29 813.74 51.46 83.66
17:24:30 813.56 51.46 83.66
17:24:31 814.58 51.46 83.66
17:24:32 813.85 51.46 83.66
17:24:33 814.32 51.46 83.66
17:24:34 814.94 51.46 83.66
17:24:35 814.59 51.46 83.66
17:24:36 814.50 51.46 83.66
17:24:37 814.46 51.46 83.66
17:24:38 815.05 51.46 83.66
17:24:39 813.37 51.46 83.66
17:24:40 815.35 51.46 83.66
17:24:41 813.96 51.46 83.66
17:24:42 815.46 51.46 83.66
17:24:43 814.32 51.46 83.66
17:24:44 814.45 51.46 83.66
17:24:45 816.21 51.46 83.66
17:24:46 814.63 51.46 83.66
17:24:47 815.82 51.46 83.66
17:24:48 815.91 51.46 83.66
17:24:49 816.82 51.46 83.66
17:24:50 816.87 51.46 83.66
17:24:51 816.25 51.46 83.65
17:24:52 817.00 51.46 83.65
17:24:53 818.56 51.46 83.66
17:24:54 816.94 51.46 83.66
17:24:55 816.99 51.46 83.66
17:24:56 817.40 51.46 83.66
17:24:57 816.41 51.46 83.66
17:24:58 816.73 51.46 83.66
17:24:59 816.38 51.46 83.66
17:25:00 816.53 51.46 83.66
17:25:01 815.37 51.46 83.66
17:25:02 816.82 51.46 83.66
17:25:03 817.29 51.46 83.66
17:25:04 818.10 51.46 83.65
17:25:05 815.82 51.46 83.65
17:25:06 815.77 51.46 83.66
17:25:07 815.43 51.46 83.66
17:25:08 816.44 51.46 83.66
17:25:09 816.39 51.46 83.66
17:25:10 816.15 51.46 83.66
17:25:11 815.89 51.46 83.66
17:25:12 815.86 51.46 83.66
17:25:13 815.96 51.46 83.66
17:25:14 815.51 51.46 83.66
17:25:15 815.90 51.46 83.66
17:25:16 815.97 51.46 83.66
17:25:17 815.93 51.46 83.66
17:25:18 815.78 51.46 83.66
17:25:19 816.11 51.46 83.66
17:25:20 816.26 51.46 83.66
17:25:21 815.45 51.46 83.66
17:25:22 816.02 51.46 83.66
17:25:23 816.14 51.46 83.66
17:25:24 817.39 51.46 83.65
17:25:25 816.18 51.46 83.65
17:25:26 816.56 51.46 83.66
17:25:27 815.67 51.46 83.66
17:25:28 816.23 51.46 83.66
17:25:29 816.34 51.46 83.66
17:25:30 816.21 51.46 83.66
17:25:31 816.27 51.46 83.66
17:25:32 816.16 51.46 83.66
17:25:33 816.74 51.46 83.66
17:25:34 815.43 51.46 83.66
17:25:35 815.88 51.46 83.66
17:25:36 816.37 51.46 83.66
17:25:37 817.64 51.46 83.65
17:25:38 816.47 51.46 83.65
17:25:39 815.25 51.46 83.66
17:25:40 815.63 51.46 83.66
17:25:41 816.15 51.46 83.66
17:25:42 817.22 51.46 83.66
17:25:43 817.10 51.46 83.66
17:25:44 817.74 51.46 83.66
17:25:45 816.86 51.46 83.66
17:25:46 816.75 51.46 83.66
17:25:47 817.55 51.46 83.66
17:25:48 817.06 51.46 83.66
17:25:49 816.80 51.46 83.66
17:25:50 815.71 51.46 83.65
17:25:51 816.21 51.46 83.65
17:25:52 817.37 51.46 83.65
17:25:53 816.20 51.46 83.66
17:25:54 817.08 51.46 83.66
17:25:55 816.82 51.46 83.66
17:25:56 815.65 51.46 83.66
17:25:57 815.79 51.46 83.66
17:25:58 816.83 51.46 83.65
17:25:59 817.10 51.46 83.65
17:26:00 816.66 51.46 83.66
17:26:01 816.55 51.46 83.66
17:26:02 816.32 51.46 83.66
17:26:03 816.35 51.46 83.66
17:26:04 817.28 51.46 83.66
17:26:05 816.03 51.46 83.66
17:26:06 817.51 51.46 83.66
17:26:07 816.79 51.46 83.66
17:26:08 816.11 51.46 83.66
17:26:09 815.24 51.46 83.66
17:26:10 815.45 51.46 83.65
17:26:11 815.50 51.46 83.65
17:26:12 816.46 51.46 83.65
17:26:13 815.64 51.46 83.65
17:26:14 815.78 51.46 83.66
17:26:15 816.92 51.46 83.66
17:26:16 817.15 51.46 83.66
17:26:17 815.10 51.46 83.66
17:26:18 816.59 51.46 83.66
17:26:19 816.39 51.46 83.66
17:26:20 816.96 51.46 83.66
17:26:21 816.10 51.46 83.66
17:26:22 816.01 51.46 83.66
17:26:23 816.97 51.46 83.65
17:26:24 815.62 51.46 83.65
17:26:25 816.00 51.46 83.66
17:26:26 816.86 51.46 83.66
17:26:27 815.43 51.46 83.66
17:26:28 815.37 51.46 83.65
17:26:29 816.44 51.46 83.65
17:26:30 816.23 51.46 83.66
17:26:31 816.47 51.46 83.66
17:26:32 817.16 51.46 83.66
17:26:33 815.47 51.46 83.66
17:26:34 816.15 51.46 83.66
17:26:35 816.74 51.46 83.66
17:26:36 817.42 51.46 83.66
17:26:37 815.97 51.46 83.66
17:26:38 815.07 51.46 83.65
17:26:39 815.57 51.46 83.65
17:26:40 815.67 51.46 83.66
17:26:41 816.36 51.46 83.66
17:26:42 816.13 51.46 83.66
17:26:43 816.85 51.46 83.66
17:26:44 816.00 51.46 83.66
17:26:45 816.79 51.46 83.66
17:26:46 815.97 51.46 83.66
17:26:47 815.77 51.46 83.66
17:26:48 815.97 51.46 83.66
17:26:49 815.80 51.46 83.66
17:26:50 816.44 51.46 83.66
17:26:51 816.43 51.46 83.66
17:26:52 815.96 51.46 83.66
17:26:53 815.69 51.46 83.66
17:26:54 816.01 51.46 83.66
17:26:55 815.91 51.46 83.66
17:26:56 815.69 51.46 83.66
17:26:57 816.23 51.46 83.66
17:26:58 816.46 51.46 83.66
17:27:00 815.65 51.46 83.66
17:27:01 816.54 51.46 83.66
17:27:02 815.97 51.46 83.66
17:27:03 816.17 51.46 83.66
17:27:04 816.38 51.46 83.66
17:27:05 816.67 51.46 83.66
17:27:06 816.09 51.46 83.66
17:27:07 816.62 51.46 83.66
17:27:08 816.70 51.46 83.66
17:27:09 816.81 51.46 83.66
17:27:10 815.72 51.46 83.66
17:27:11 816.43 51.46 83.66
17:27:12 816.46 51.46 83.66
17:27:13 817.08 51.46 83.66
17:27:14 816.07 51.46 83.66
17:27:15 816.38 51.46 83.66
17:27:16 817.12 51.46 83.66
17:27:17 815.33 51.46 83.66
17:27:18 815.88 51.46 83.66
17:27:19 815.70 51.46 83.66
17:27:20 817.13 51.46 83.65
17:27:21 816.11 51.46 83.65
17:27:22 817.68 51.46 83.66
17:27:23 817.28 51.46 83.66
17:27:24 818.35 51.46 83.66
17:27:25 816.91 51.46 83.66
17:27:26 817.73 51.46 83.66
17:27:27 818.11 51.46 83.66
17:27:28 817.07 51.46 83.66
17:27:29 817.68 51.46 83.66
17:27:30 817.59 51.46 83.66
17:27:31 817.11 51.46 83.66
17:27:32 818.18 51.46 83.66
17:27:33 817.75 51.46 83.66
17:27:34 816.99 51.46 83.66
17:27:35 817.33 51.46 83.66
17:27:36 816.98 51.46 83.66
17:27:37 817.50 51.46 83.66
17:27:38 817.52 51.46 83.66
17:27:39 817.67 51.46 83.66
17:27:40 818.16 51.46 83.66
17:27:41 818.00 51.46 83.66
17:27:42 817.56 51.46 83.66
17:27:43 816.98 51.46 83.66
17:27:44 817.58 51.46 83.66
17:27:45 817.27 51.46 83.66
17:27:46 817.32 51.46 83.65
17:27:47 818.39 51.46 83.65
17:27:48 816.84 51.46 83.66
17:27:49 817.77 51.46 83.66
17:27:50 817.49 51.46 83.66
17:27:51 816.85 51.46 83.66
17:27:52 817.03 51.46 83.66
17:27:53 818.49 51.46 83.66
17:27:54 817.11 51.46 83.66
17:27:55 817.87 51.46 83.66
17:27:56 816.52 51.46 83.66
17:27:57 816.88 51.46 83.66
17:27:58 817.63 51.46 83.66
17:27:59 816.95 51.46 83.65
17:28:00 816.99 51.46 83.65
17:28:01 817.30 51.46 83.65
17:28:02 818.12 51.46 83.65
17:28:03 817.62 51.46 83.65
17:28:04 817.89 51.46 83.65
17:28:05 817.65 51.46 83.65
17:28:06 818.55 51.46 83.65
17:28:07 818.60 51.46 83.65
17:28:08 817.95 51.46 83.66
17:28:09 817.69 51.46 83.66
17:28:10 816.91 51.46 83.66
17:28:11 817.71 51.46 83.65
17:28:12 817.18 51.46 83.65
17:28:13 818.02 51.46 83.65
17:28:14 817.70 51.46 83.65
17:28:15 818.53 51.46 83.65
17:28:16 818.23 51.46 83.66
17:28:17 816.80 51.46 83.65
17:28:18 818.02 51.46 83.65
17:28:19 817.24 51.46 83.65
17:28:20 817.49 51.46 83.65
17:28:21 818.33 51.46 83.65
17:28:22 818.29 51.46 83.65
17:28:23 817.20 51.46 83.66
17:28:24 817.88 51.46 83.65
17:28:25 816.41 51.46 83.65
17:28:26 817.56 51.46 83.65
17:28:27 818.01 51.46 83.66
17:28:28 816.91 51.46 83.65
17:28:29 817.15 51.46 83.65
17:28:30 817.44 51.46 83.66
17:28:31 817.80 51.46 83.66
17:28:32 817.23 51.46 83.66
17:28:33 816.17 51.46 83.66
17:28:34 817.22 51.46 83.65
17:28:35 818.09 51.46 83.65
17:28:36 818.47 51.46 83.65
17:28:37 818.25 51.46 83.66
17:28:38 817.46 51.46 83.66
17:28:39 818.23 51.46 83.66
17:28:40 817.80 51.46 83.66
17:28:41 817.26 51.46 83.65
17:28:42 817.82 51.46 83.65
17:28:43 818.17 51.46 83.65
17:28:44 817.14 51.46 83.66
17:28:45 817.88 51.46 83.66
17:28:46 817.69 51.46 83.65
17:28:47 818.24 51.46 83.65
17:28:48 816.94 51.46 83.65
17:28:49 818.84 51.46 83.66
17:28:50 816.91 51.46 83.65
17:28:51 818.16 51.46 83.65
17:28:52 818.03 51.46 83.65
17:28:53 818.95 51.46 83.65
17:28:54 818.36 51.46 83.66
17:28:55 817.90 51.46 83.66
17:28:56 818.00 51.46 83.66
17:28:57 818.38 51.46 83.66
17:28:58 818.53 51.46 83.66
17:28:59 818.54 51.46 83.65
17:29:00 818.38 51.46 83.65
17:29:01 818.61 51.46 83.65
17:29:02 817.78 51.46 83.65
17:29:03 818.64 51.46 83.65
17:29:04 818.30 51.46 83.66
17:29:05 817.51 51.46 83.66
17:29:06 818.69 51.46 83.65
17:29:07 818.13 51.46 83.65
17:29:08 817.23 51.46 83.65
17:29:09 817.80 51.46 83.65
17:29:10 819.67 51.46 83.65
17:29:11 818.17 51.46 83.66
17:29:12 817.68 51.46 83.66
17:29:13 819.49 51.46 83.65
17:29:14 817.95 51.46 83.65
17:29:15 818.33 51.46 83.66
17:29:16 817.80 51.46 83.66
17:29:17 818.72 51.46 83.66
17:29:18 817.48 51.46 83.66
17:29:19 817.61 51.46 83.66
17:29:20 818.95 51.46 83.66
17:29:21 817.66 51.46 83.66
17:29:22 818.21 51.46 83.66
17:29:23 817.06 51.46 83.66
17:29:24 818.23 51.46 83.66
17:29:25 818.04 51.46 83.66
17:29:26 817.75 51.46 83.66
17:29:27 819.24 51.46 83.66
17:29:28 819.55 51.46 83.66
17:29:29 818.24 51.46 83.66
17:29:30 818.36 51.46 83.66
17:29:31 818.81 51.46 83.65
17:29:32 819.74 51.46 83.65
17:29:33 817.96 51.46 83.65
17:29:34 818.33 51.46 83.66
17:29:35 818.73 51.46 83.65
17:29:36 817.75 51.46 83.65
17:29:37 818.81 51.46 83.66
17:29:38 818.33 51.46 83.66
17:29:39 819.65 51.46 83.65
17:29:40 819.63 51.46 83.65
17:29:41 818.38 51.46 83.66
17:29:42 818.62 51.46 83.65
17:29:43 819.20 51.46 83.65
17:29:44 818.71 51.46 83.65
17:29:45 818.77 51.46 83.65
17:29:46 818.07 51.46 83.66
17:29:47 818.48 51.46 83.66
17:29:48 818.25 51.46 83.66
17:29:49 818.70 51.46 83.66
17:29:50 817.67 51.46 83.66
17:29:51 818.80 51.46 83.66
17:29:52 818.68 51.46 83.66
17:29:53 818.60 51.46 83.66
17:29:54 818.22 51.46 83.66
17:29:55 818.41 51.46 83.66
17:29:56 817.77 51.46 83.66
17:29:57 818.45 51.46 83.66
17:29:58 818.55 51.46 83.66
17:29:59 819.29 51.46 83.66
17:30:00 819.54 51.46 83.66
17:30:01 818.87 51.46 83.66
17:30:02 818.78 51.46 83.66
17:30:03 819.59 51.46 83.66
17:30:04 819.77 51.46 83.66
17:30:05 819.27 51.46 83.66
17:30:06 819.58 51.46 83.65
17:30:07 818.92 51.46 83.65
17:30:08 818.75 51.46 83.65
17:30:09 819.15 51.46 83.66
17:30:10 817.92 51.46 83.65
17:30:11 819.77 51.46 83.65
17:30:12 819.37 51.46 83.66
17:30:13 819.13 51.46 83.66
17:30:14 819.05 51.46 83.66
17:30:15 818.78 51.46 83.66
17:30:16 819.06 51.46 83.65
17:30:17 820.04 51.46 83.65
17:30:18 819.90 51.46 83.65
17:30:19 818.28 51.46 83.66
17:30:20 819.12 51.46 83.66
17:30:21 820.33 51.46 83.65
17:30:22 819.78 51.46 83.65
17:30:23 819.18 51.46 83.66
17:30:24 819.98 51.46 83.66
17:30:25 818.36 51.46 83.66
17:30:26 818.26 51.46 83.66
17:30:27 819.42 51.46 83.66
17:30:28 819.91 51.46 83.66
17:30:29 819.69 51.46 83.66
17:30:30 818.64 51.46 83.65
17:30:31 819.86 51.46 83.65
17:30:32 819.59 51.46 83.65
17:30:33 820.09 51.46 83.66
17:30:34 820.74 51.46 83.66
17:30:35 819.67 51.46 83.66
17:30:36 819.99 51.46 83.66
17:30:37 819.91 51.46 83.66
17:30:38 819.54 51.46 83.66
17:30:39 819.46 51.46 83.66
17:30:40 819.95 51.46 83.66
17:30:41 819.48 51.46 83.65
17:30:42 820.23 51.46 83.65
17:30:43 819.64 51.46 83.66
17:30:44 819.90 51.46 83.66
17:30:45 820.08 51.46 83.66
17:30:46 820.60 51.46 83.65
17:30:47 820.04 51.46 83.65
17:30:48 819.52 51.46 83.66
17:30:49 820.55 51.46 83.66
17:30:50 819.74 51.46 83.65
17:30:51 819.77 51.46 83.65
17:30:52 820.55 51.46 83.66
17:30:53 820.17 51.46 83.66
17:30:54 819.90 51.46 83.66
17:30:55 818.62 51.46 83.66
17:30:56 820.09 51.46 83.66
17:30:57 820.87 51.46 83.66
17:30:58 819.99 51.46 83.66
17:30:59 820.07 51.46 83.66
17:31:00 820.79 51.46 83.66
17:31:01 819.28 51.46 83.66
17:31:02 820.05 51.46 83.66
17:31:03 819.33 51.46 83.66
17:31:04 820.03 51.46 83.66
17:31:05 819.34 51.46 83.66
17:31:06 820.10 51.46 83.66
17:31:07 820.25 51.46 83.66
17:31:08 820.72 51.46 83.66
17:31:09 819.40 51.46 83.66
17:31:10 818.89 51.46 83.66
17:31:11 820.59 51.46 83.66
17:31:12 820.01 51.46 83.66
17:31:13 819.24 51.46 83.66
17:31:14 820.17 51.46 83.66
17:31:15 819.35 51.46 83.66
17:31:16 819.83 51.46 83.66
17:31:17 819.39 51.46 83.66
17:31:18 819.74 51.46 83.66
17:31:19 820.13 51.46 83.65
17:31:20 819.90 51.46 83.65
17:31:21 819.30 51.46 83.66
17:31:22 819.06 51.46 83.66
17:31:23 818.85 51.46 83.66
17:31:24 820.22 51.46 83.66
17:31:25 819.15 51.46 83.66
17:31:26 819.13 51.46 83.66
17:31:27 818.84 51.46 83.66
17:31:28 819.03 51.46 83.66
17:31:29 819.60 51.46 83.66
17:31:30 819.91 51.46 83.66
17:31:31 818.81 51.46 83.66
17:31:32 819.53 51.46 83.66
17:31:33 819.90 51.46 83.66
17:31:34 820.00 51.46 83.66
17:31:35 819.75 51.46 83.66
17:31:36 818.99 51.46 83.66
17:31:37 819.52 51.46 83.66
17:31:38 819.75 51.46 83.66
17:31:39 819.12 51.46 83.66
17:31:40 819.12 51.46 83.66
17:31:41 820.06 51.46 83.66
17:31:42 819.13 51.46 83.66
17:31:43 820.22 51.46 83.66
17:31:44 820.15 51.46 83.66
17:31:45 819.61 51.46 83.66
17:31:46 819.57 51.46 83.66
17:31:47 819.59 51.46 83.66
17:31:48 819.18 51.46 83.66
17:31:49 819.85 51.46 83.66
17:31:50 819.20 51.46 83.66
17:31:51 819.74 51.46 83.66
17:31:52 819.35 51.46 83.66
17:31:53 819.03 51.46 83.66
17:31:54 819.18 51.46 83.66
17:31:55 820.10 51.46 83.66
17:31:56 819.09 51.46 83.66
17:31:57 819.96 51.46 83.66
17:31:58 818.69 51.46 83.66
17:31:59 819.28 51.46 83.66
17:32:00 818.92 51.46 83.66
17:32:01 820.14 51.46 83.66
17:32:02 818.39 51.46 83.66
17:32:03 819.91 51.46 83.66
17:32:04 818.86 51.46 83.66
17:32:05 819.43 51.46 83.66
17:32:06 818.83 51.46 83.66
17:32:07 820.10 51.46 83.66
17:32:08 819.64 51.46 83.66
17:32:09 819.21 51.46 83.66
17:32:10 820.34 51.46 83.66
17:32:11 819.07 51.46 83.66
17:32:12 819.22 51.46 83.66
17:32:13 819.16 51.46 83.66
17:32:14 820.64 51.46 83.66
17:32:15 819.21 51.46 83.66
17:32:16 818.88 51.46 83.66
17:32:17 820.04 51.46 83.66
17:32:18 818.25 51.46 83.66
17:32:19 819.03 51.46 83.66
17:32:20 819.30 51.46 83.66
17:32:21 819.07 51.46 83.66
17:32:22 819.38 51.46 83.66
17:32:23 819.16 51.46 83.66
17:32:24 820.17 51.46 83.66
17:32:25 820.90 51.46 83.66
17:32:26 820.64 51.46 83.66
17:32:27 820.63 51.46 83.66
17:32:28 820.86 51.46 83.66
17:32:29 820.33 51.46 83.66
17:32:30 821.03 51.46 83.66
17:32:31 819.93 51.46 83.66
17:32:32 819.18 51.46 83.66
17:32:33 819.83 51.46 83.66
17:32:34 819.67 51.46 83.66
17:32:35 820.67 51.46 83.66
17:32:36 820.39 51.46 83.66
17:32:37 819.87 51.46 83.66
17:32:38 820.32 51.46 83.66
17:32:39 820.78 51.46 83.66
17:32:40 820.69 51.46 83.66
17:32:41 820.92 51.46 83.66
17:32:42 820.79 51.46 83.66
17:32:43 820.12 51.46 83.66
17:32:44 820.85 51.46 83.66
17:32:45 821.83 51.46 83.66
17:32:46 819.40 51.46 83.66
17:32:47 821.70 51.46 83.66
17:32:48 821.18 51.46 83.66
17:32:49 820.64 51.46 83.66
17:32:50 821.40 51.46 83.66
17:32:51 820.18 51.46 83.66
17:32:52 820.55 51.46 83.66
17:32:53 821.08 51.46 83.66
17:32:54 820.45 51.46 83.66
17:32:55 821.35 51.46 83.66
17:32:56 821.02 51.46 83.66
17:32:57 820.64 51.46 83.66
17:32:58 821.32 51.46 83.66
17:32:59 820.52 51.46 83.66
17:33:00 821.00 51.46 83.66
17:33:01 820.53 51.46 83.66
17:33:02 821.43 51.46 83.66
17:33:03 821.20 51.46 83.66
17:33:04 821.28 51.46 83.66
17:33:05 821.01 51.46 83.66
17:33:06 821.29 51.46 83.66
17:33:07 820.20 51.46 83.66
17:33:08 820.57 51.46 83.66
17:33:09 820.52 51.46 83.66
17:33:10 820.49 51.46 83.66
17:33:11 819.87 51.46 83.66
17:33:12 820.65 51.46 83.66
17:33:13 820.87 51.46 83.66
17:33:14 821.01 51.46 83.66
17:33:15 820.57 51.46 83.66
17:33:16 820.43 51.46 83.66
17:33:17 820.95 51.46 83.66
17:33:18 820.65 51.46 83.66
17:33:19 820.08 51.46 83.66
17:33:20 820.51 51.46 83.66
17:33:21 821.41 51.46 83.66
17:33:22 820.46 51.46 83.66
17:33:23 820.03 51.46 83.66
17:33:24 820.30 51.46 83.66
17:33:25 819.75 51.46 83.66
17:33:26 820.35 51.46 83.66
17:33:27 820.91 51.46 83.66
17:33:28 819.74 51.46 83.66
17:33:29 820.59 51.46 83.66
17:33:30 820.15 51.46 83.66
17:33:31 820.85 51.46 83.66
17:33:32 820.07 51.46 83.66
17:33:33 820.10 51.46 83.66
17:33:34 820.90 51.46 83.66
17:33:35 820.67 51.46 83.66
17:33:36 820.32 51.46 83.66
17:33:37 821.49 51.46 83.66
17:33:38 820.82 51.46 83.66
17:33:39 821.58 51.46 83.66
17:33:40 821.69 51.46 83.66
17:33:41 820.10 51.46 83.66
17:33:42 821.57 51.46 83.66
17:33:43 820.94 51.46 83.66
17:33:44 821.74 51.46 83.66
17:33:45 820.99 51.46 83.66
17:33:46 821.56 51.46 83.66
17:33:47 821.75 51.46 83.66
17:33:48 820.77 51.46 83.66
17:33:49 821.11 51.46 83.66
17:33:50 821.67 51.46 83.66
17:33:51 820.55 51.46 83.66
17:33:52 821.55 51.46 83.66
17:33:53 821.98 51.46 83.66
17:33:54 821.73 51.46 83.66
17:33:55 820.63 51.46 83.66
17:33:56 821.34 51.46 83.66
17:33:57 822.13 51.46 83.66
17:33:58 821.92 51.46 83.66
17:33:59 822.16 51.46 83.66
17:34:00 822.03 51.46 83.66
17:34:01 822.51 51.46 83.66
17:34:02 821.14 51.46 83.66
17:34:03 821.84 51.46 83.66
17:34:04 822.15 51.46 83.66
17:34:05 821.56 51.46 83.66
17:34:06 821.77 51.46 83.66
17:34:07 822.61 51.46 83.66
17:34:08 820.96 51.46 83.66
17:34:09 822.27 51.46 83.66
17:34:10 822.85 51.46 83.66
17:34:11 821.63 51.46 83.66
17:34:12 822.59 51.46 83.66
17:34:13 822.01 51.46 83.66
17:34:14 822.19 51.46 83.66
17:34:15 822.03 51.46 83.66
17:34:16 821.97 51.46 83.66
17:34:17 822.06 51.46 83.66
17:34:18 822.37 51.46 83.66
17:34:19 821.59 51.46 83.66
17:34:20 822.06 51.46 83.66
17:34:21 822.90 51.46 83.66
17:34:22 821.43 51.46 83.66
17:34:23 822.33 51.46 83.66
17:34:24 821.24 51.46 83.66
17:34:25 822.05 51.46 83.66
17:34:26 821.48 51.46 83.66
17:34:27 821.52 51.46 83.66
17:34:28 821.97 51.46 83.66
17:34:29 822.73 51.46 83.66
17:34:30 822.83 51.46 83.66
17:34:31 821.69 51.46 83.66
17:34:32 822.80 51.46 83.66
17:34:33 821.83 51.46 83.66
17:34:34 823.24 51.46 83.66
17:34:35 823.87 51.46 83.66
17:34:36 822.23 51.46 83.66
17:34:37 822.55 51.46 83.66
17:34:38 822.18 51.46 83.66
17:34:39 822.03 51.46 83.66
17:34:40 823.16 51.46 83.66
17:34:41 823.57 51.46 83.66
17:34:42 822.97 51.46 83.66
17:34:43 822.91 51.46 83.66
17:34:44 822.61 51.46 83.66
17:34:45 822.32 51.46 83.66
17:34:46 823.41 51.46 83.66
17:34:47 822.93 51.46 83.66
17:34:48 823.58 51.46 83.66
17:34:49 822.88 51.46 83.66
17:34:50 821.87 51.46 83.66
17:34:51 823.19 51.46 83.66
17:34:52 822.80 51.46 83.66
17:34:53 822.99 51.46 83.66
17:34:54 822.10 51.46 83.66
17:34:55 822.86 51.46 83.66
17:34:56 822.61 51.46 83.66
17:34:57 822.83 51.46 83.66
17:34:58 823.49 51.46 83.66
17:34:59 822.80 51.46 83.66
17:35:00 822.68 51.46 83.66
17:35:01 823.41 51.46 83.66
17:35:02 823.06 51.46 83.66
17:35:03 823.07 51.46 83.66
17:35:04 823.57 51.46 83.66
17:35:05 823.64 51.46 83.66
17:35:06 822.73 51.46 83.66
17:35:07 823.25 51.46 83.66
17:35:08 822.97 51.46 83.66
17:35:09 822.87 51.46 83.66
17:35:10 823.03 51.46 83.66
17:35:11 823.40 51.46 83.66
17:35:12 823.40 51.46 83.64
17:35:13 823.05 51.46 83.66
17:35:14 822.04 51.46 83.66
17:35:15 824.08 51.46 83.66
17:35:16 823.49 51.46 83.66
17:35:17 823.01 51.46 83.66
17:35:18 822.76 51.46 83.66
17:35:19 823.20 51.46 83.66
17:35:20 822.94 51.46 83.66
17:35:21 822.82 51.46 83.66
17:35:22 822.36 51.46 83.66
17:35:23 822.49 51.46 83.66
17:35:24 823.43 51.46 83.66
17:35:25 823.37 51.46 83.66
17:35:26 823.20 51.46 83.66
17:35:27 823.09 51.46 83.66
17:35:28 822.84 51.46 83.66
17:35:29 823.22 51.46 83.66
17:35:30 822.99 51.46 83.66
17:35:31 823.61 51.46 83.66
17:35:32 824.74 51.46 83.66
17:35:33 823.62 51.46 83.66
17:35:34 824.20 51.46 83.66
17:35:35 824.48 51.46 83.66
17:35:36 822.85 51.46 83.66
17:35:37 823.43 51.46 83.66
17:35:38 823.35 51.46 83.64
17:35:39 823.75 51.46 83.66
17:35:40 823.14 51.46 83.66
17:35:41 824.39 51.46 83.66
17:35:42 823.95 51.46 83.66
17:35:43 824.29 51.46 83.66
17:35:44 824.42 51.46 83.66
17:35:45 823.96 51.46 83.66
17:35:46 823.92 51.46 83.66
17:35:47 823.92 51.46 83.66
17:35:48 824.29 51.46 83.66
17:35:49 823.95 51.46 83.66
17:35:50 824.45 51.46 83.66
17:35:51 824.68 51.46 83.66
17:35:52 823.70 51.46 83.66
17:35:53 824.61 51.46 83.66
17:35:54 824.72 51.46 83.66
17:35:55 824.16 51.46 83.66
17:35:56 824.08 51.46 83.66
17:35:57 824.79 51.46 83.66
17:35:58 824.27 51.46 83.66
17:35:59 824.24 51.46 83.66
17:36:00 823.98 51.46 83.66
17:36:01 824.35 51.46 83.66
17:36:02 824.03 51.46 83.66
17:36:03 823.91 51.46 83.66
17:36:04 823.95 51.46 83.66
17:36:05 824.04 51.46 83.66
17:36:06 824.65 51.46 83.66
17:36:07 823.01 51.46 83.66
17:36:08 824.02 51.46 83.66
17:36:09 825.01 51.46 83.66
17:36:10 824.56 51.46 83.66
17:36:11 823.69 51.46 83.66
17:36:12 824.96 51.46 83.66
17:36:13 824.62 51.46 83.66
17:36:14 824.34 51.46 83.66
17:36:15 825.03 51.46 83.66
17:36:16 825.29 51.46 83.66
17:36:17 824.62 51.46 83.66
17:36:18 826.42 51.46 83.66
17:36:19 825.58 51.46 83.66
17:36:20 825.55 51.46 83.66
17:36:21 825.01 51.46 83.66
17:36:22 824.60 51.46 83.66
17:36:23 824.57 51.46 83.66
17:36:24 825.11 51.46 83.66
17:36:25 824.60 51.46 83.66
17:36:26 824.96 51.46 83.66
17:36:27 824.92 51.46 83.66
17:36:28 823.95 51.46 83.66
17:36:29 825.09 51.46 83.66
17:36:30 824.50 51.46 83.66
17:36:31 824.47 51.46 83.66
17:36:32 824.77 51.46 83.66
17:36:33 824.26 51.46 83.66
17:36:34 824.38 51.46 83.66
17:36:35 824.52 51.46 83.66
17:36:36 824.18 51.46 83.66
17:36:37 823.90 51.46 83.66
17:36:38 824.80 51.46 83.66
17:36:39 823.92 51.46 83.66
17:36:40 825.65 51.46 83.66
17:36:41 824.56 51.46 83.66
17:36:42 824.71 51.46 83.66
17:36:43 825.05 51.46 83.66
17:36:44 824.31 51.46 83.66
17:36:45 824.68 51.46 83.66
17:36:46 824.54 51.46 83.66
17:36:47 825.60 51.46 83.66
17:36:48 825.78 51.46 83.66
17:36:49 824.14 51.46 83.66
17:36:50 825.44 51.46 83.66
17:36:51 825.23 51.46 83.66
17:36:52 825.03 51.46 83.66
17:36:53 825.33 51.46 83.66
17:36:54 824.34 51.46 83.66
17:36:55 824.79 51.46 83.66
17:36:56 824.71 51.46 83.66
17:36:57 825.05 51.46 83.66
17:36:58 824.99 51.46 83.66
17:36:59 825.43 51.46 83.66
17:37:00 825.77 51.46 83.66
17:37:01 824.75 51.46 83.66
17:37:02 825.88 51.46 83.66
17:37:03 825.16 51.46 83.66
17:37:04 825.30 51.46 83.66
17:37:05 825.22 51.46 83.66
17:37:06 824.44 51.46 83.66
17:37:07 824.63 51.46 83.66
17:37:08 825.32 51.46 83.66
17:37:09 825.04 51.46 83.66
17:37:10 824.88 51.46 83.66
17:37:11 825.47 51.46 83.66
17:37:12 825.21 51.46 83.66
17:37:13 824.15 51.46 83.66
17:37:14 825.77 51.46 83.66
17:37:15 824.75 51.46 83.66
17:37:16 825.00 51.46 83.66
17:37:17 825.87 51.46 83.66
17:37:18 824.58 51.46 83.66
17:37:19 825.59 51.46 83.66
17:37:20 825.54 51.46 83.66
17:37:21 824.82 51.46 83.66
17:37:22 825.02 51.46 83.66
17:37:23 825.43 51.46 83.66
17:37:24 824.95 51.46 83.66
17:37:25 825.06 51.46 83.66
17:37:26 826.94 51.46 83.66
17:37:27 825.33 51.46 83.66
17:37:28 825.85 51.46 83.66
17:37:29 826.34 51.46 83.66
17:37:30 825.17 51.46 83.66
17:37:31 825.32 51.46 83.66
17:37:32 825.53 51.46 83.66
17:37:33 825.58 51.46 83.66
17:37:34 825.43 51.46 83.66
17:37:35 825.01 51.46 83.66
17:37:36 824.94 51.46 83.66
17:37:37 824.70 51.46 83.66
17:37:38 824.47 51.46 83.66
17:37:39 825.45 51.46 83.66
17:37:40 824.56 51.46 83.66
17:37:41 826.24 51.46 83.66
17:37:42 825.47 51.46 83.66
17:37:43 825.88 51.46 83.66
17:37:44 826.25 51.46 83.66
17:37:45 826.51 51.46 83.66
17:37:46 826.24 51.46 83.66
17:37:47 826.38 51.46 83.66
17:37:48 825.69 51.46 83.66
17:37:49 825.56 51.46 83.66
17:37:50 826.42 51.46 83.66
17:37:51 826.58 51.46 83.66
17:37:52 826.48 51.46 83.66
17:37:53 826.70 51.46 83.66
17:37:54 825.60 51.46 83.66
17:37:55 826.14 51.46 83.66
17:37:56 824.77 51.46 83.66
17:37:57 826.32 51.46 83.66
17:37:58 826.47 51.46 83.66
17:37:59 825.36 51.46 83.66
17:38:00 825.85 51.46 83.66
17:38:01 825.66 51.46 83.66
17:38:02 825.87 51.46 83.66
17:38:03 825.88 51.46 83.66
17:38:04 825.98 51.46 83.66
17:38:05 826.13 51.46 83.66
17:38:06 825.39 51.46 83.66
17:38:07 826.71 51.46 83.66
17:38:08 825.40 51.46 83.66
17:38:09 825.63 51.46 83.66
17:38:10 825.89 51.46 83.66
17:38:11 825.54 51.46 83.66
17:38:12 826.80 51.46 83.66
17:38:13 825.89 51.46 83.66
17:38:14 826.09 51.46 83.66
17:38:15 826.71 51.46 83.66
17:38:16 826.57 51.46 83.66
17:38:17 826.54 51.46 83.66
17:38:18 825.50 51.46 83.66
17:38:19 827.07 51.46 83.66
17:38:20 826.88 51.46 83.66
17:38:21 827.41 51.46 83.66
17:38:22 827.64 51.46 83.66
17:38:23 826.64 51.46 83.66
17:38:24 826.28 51.46 83.66
17:38:25 826.53 51.46 83.66
17:38:26 827.70 51.46 83.66
17:38:27 826.79 51.46 83.66
17:38:28 826.76 51.46 83.66
17:38:29 826.68 51.46 83.66
17:38:30 826.26 51.46 83.66
17:38:31 827.16 51.46 83.66
17:38:32 826.74 51.46 83.66
17:38:33 827.51 51.46 83.66
17:38:34 826.95 51.46 83.66
17:38:35 827.44 51.46 83.66
17:38:36 827.67 51.46 83.66
17:38:37 827.30 51.46 83.66
17:38:38 827.07 51.46 83.66
17:38:39 827.96 51.46 83.66
17:38:40 827.03 51.46 83.66
17:38:41 828.24 51.46 83.66
17:38:42 827.84 51.46 83.66
17:38:43 827.78 51.46 83.66
17:38:44 827.29 51.46 83.66
17:38:45 827.44 51.46 83.66
17:38:46 827.09 51.46 83.66
17:38:47 827.87 51.46 83.66
17:38:48 827.89 51.46 83.66
17:38:49 827.41 51.46 83.66
17:38:50 828.00 51.46 83.66
17:38:51 826.65 51.46 83.66
17:38:52 826.42 51.46 83.66
17:38:53 826.29 51.46 83.66
17:38:54 827.55 51.46 83.66
17:38:55 827.87 51.46 83.66
17:38:56 828.01 51.46 83.66
17:38:57 827.30 51.46 83.66
17:38:58 826.25 51.46 83.66
17:38:59 825.75 51.46 83.66
17:39:00 826.11 51.46 83.66
17:39:01 826.77 51.46 83.66
17:39:02 827.79 51.46 83.66
17:39:03 826.77 51.46 83.66
17:39:04 826.39 51.46 83.66
17:39:05 826.71 51.46 83.66
17:39:06 827.26 51.46 83.66
17:39:07 826.90 51.46 83.66
17:39:08 827.57 51.46 83.66
17:39:09 827.51 51.46 83.66
17:39:10 827.69 51.46 83.66
17:39:11 827.32 51.46 83.66
17:39:12 827.00 51.46 83.66
17:39:13 827.40 51.46 83.66
17:39:14 827.09 51.46 83.66
17:39:15 826.74 51.46 83.66
17:39:16 827.69 51.46 83.66
17:39:17 827.09 51.46 83.66
17:39:18 826.35 51.46 83.66
17:39:19 827.00 51.46 83.66
17:39:20 828.10 51.46 83.66
17:39:21 826.67 51.46 83.66
17:39:22 826.97 51.46 83.66
17:39:23 826.84 51.46 83.66
17:39:24 827.13 51.46 83.66
17:39:25 827.20 51.46 83.66
17:39:26 826.81 51.46 83.66
17:39:27 827.12 51.46 83.66
17:39:28 826.09 51.46 83.66
17:39:29 828.17 51.46 83.66
17:39:30 827.62 51.46 83.66
17:39:31 827.30 51.46 83.66
17:39:32 829.62 51.46 83.66
17:39:33 828.87 51.46 83.66
17:39:34 830.41 51.46 83.66
17:39:35 829.21 51.46 83.66
17:39:36 829.25 51.46 83.66
17:39:37 829.44 51.46 83.66
17:39:38 828.67 51.46 83.66
17:39:39 828.71 51.46 83.66
17:39:40 830.40 51.46 83.66
17:39:41 830.60 51.46 83.66
17:39:42 829.28 51.46 83.66
17:39:43 828.84 51.46 83.66
17:39:44 829.63 51.46 83.66
17:39:45 829.38 51.46 83.66
17:39:46 829.67 51.46 83.66
17:39:47 828.45 51.46 83.66
17:39:48 828.57 51.46 83.66
17:39:49 828.56 51.46 83.66
17:39:50 829.62 51.46 83.66
17:39:51 827.77 51.46 83.66
17:39:52 827.73 51.46 83.66
17:39:53 828.15 51.46 83.66
17:39:54 829.35 51.46 83.66
17:39:55 829.57 51.46 83.66
17:39:56 829.52 51.46 83.66
17:39:57 828.36 51.46 83.66
17:39:58 830.22 51.46 83.66
17:39:59 829.43 51.46 83.66
17:40:00 829.64 51.46 83.66
17:40:01 829.96 51.46 83.66
17:40:02 829.33 51.46 83.66
17:40:03 829.14 51.46 83.66
17:40:04 829.80 51.46 83.66
17:40:05 830.06 51.46 83.66
17:40:06 829.25 51.46 83.66
17:40:07 828.76 51.46 83.66
17:40:08 829.23 51.46 83.66
17:40:09 829.36 51.46 83.66
17:40:10 829.51 51.46 83.66
17:40:11 829.21 51.46 83.66
17:40:12 828.77 51.46 83.66
17:40:13 831.26 51.46 83.66
17:40:14 830.59 51.46 83.66
17:40:15 830.87 51.46 83.66
17:40:16 831.97 51.46 83.66
17:40:17 829.54 51.46 83.66
17:40:18 829.80 51.46 83.66
17:40:19 829.96 51.46 83.66
17:40:20 829.24 51.46 83.66
17:40:21 830.30 51.46 83.66
17:40:22 829.05 51.46 83.66
17:40:23 830.38 51.46 83.66
17:40:24 830.35 51.46 83.66
17:40:25 830.57 51.46 83.66
17:40:26 829.95 51.46 83.66
17:40:27 830.18 51.46 83.66
17:40:28 829.90 51.46 83.66
17:40:29 829.63 51.46 83.66
17:40:30 829.90 51.46 83.66
17:40:31 830.10 51.46 83.66
17:40:32 830.10 51.46 83.66
17:40:33 830.68 51.46 83.66
17:40:34 830.65 51.46 83.66
17:40:35 830.73 51.46 83.66
17:40:36 830.82 51.46 83.66
17:40:37 830.27 51.46 83.66
17:40:38 830.98 51.46 83.66
17:40:39 830.06 51.46 83.66
17:40:40 830.02 51.46 83.66
17:40:41 830.41 51.46 83.66
17:40:42 830.22 51.46 83.66
17:40:43 831.15 51.46 83.66
17:40:44 831.35 51.46 83.66
17:40:45 831.03 51.46 83.66
17:40:46 830.77 51.46 83.66
17:40:47 829.20 51.46 83.66
17:40:48 830.20 51.46 83.66
17:40:49 829.89 51.46 83.66
17:40:50 831.05 51.46 83.66
17:40:51 830.91 51.46 83.66
17:40:52 831.03 51.46 83.66
17:40:53 831.06 51.46 83.66
17:40:54 831.05 51.46 83.66
17:40:55 830.53 51.46 83.66
17:40:56 831.04 51.46 83.66
17:40:57 830.46 51.46 83.66
17:40:58 829.62 51.46 83.66
17:40:59 830.28 51.46 83.66
17:41:00 829.71 51.46 83.66
17:41:01 829.84 51.46 83.66
17:41:02 831.34 51.46 83.66
17:41:03 830.28 51.46 83.66
17:41:04 830.79 51.46 83.66
17:41:05 832.10 51.46 83.66
17:41:06 832.07 51.46 83.66
17:41:07 831.08 51.46 83.66
17:41:08 831.14 51.46 83.66
17:41:09 832.57 51.46 83.66
17:41:10 833.17 51.46 83.66
17:41:11 832.50 51.46 83.66
17:41:12 832.06 51.46 83.66
17:41:13 831.85 51.46 83.66
17:41:14 831.85 51.46 83.66
17:41:15 832.29 51.46 83.66
17:41:16 831.94 51.46 83.66
17:41:17 831.06 51.46 83.66
17:41:18 830.66 51.46 83.66
17:41:19 830.12 51.46 83.66
17:41:20 831.47 51.46 83.66
17:41:21 831.10 51.46 83.66
17:41:22 830.54 51.46 83.66
17:41:23 831.77 51.46 83.66
17:41:24 831.89 51.46 83.66
17:41:25 830.68 51.46 83.66
17:41:26 831.71 51.46 83.66
17:41:27 831.90 51.46 83.66
17:41:28 830.78 51.46 83.66
17:41:29 830.92 51.46 83.66
17:41:30 830.65 51.46 83.66
17:41:31 830.57 51.46 83.66
17:41:32 830.36 51.46 83.66
17:41:33 831.47 51.46 83.66
17:41:34 831.41 51.46 83.66
17:41:35 830.54 51.46 83.66
17:41:36 831.25 51.46 83.66
17:41:37 831.15 51.46 83.66
17:41:38 831.05 51.46 83.66
17:41:39 830.21 51.46 83.66
17:41:40 831.69 51.46 83.66
17:41:41 831.21 51.46 83.66
17:41:42 830.78 51.46 83.66
17:41:43 830.30 51.46 83.66
17:41:44 831.66 51.46 83.66
17:41:45 831.13 51.46 83.66
17:41:46 830.53 51.46 83.66
17:41:47 830.60 51.46 83.66
17:41:48 830.60 51.46 83.66
17:41:49 831.02 51.46 83.66
17:41:50 830.99 51.46 83.66
17:41:51 831.53 51.46 83.66
17:41:52 830.79 51.46 83.66
17:41:53 830.17 51.46 83.66
17:41:54 831.79 51.46 83.66
17:41:55 830.65 51.46 83.66
17:41:56 831.86 51.46 83.66
17:41:57 829.86 51.46 83.66
17:41:58 830.90 51.46 83.66
17:41:59 830.72 51.46 83.66
17:42:00 831.12 51.46 83.66
17:42:01 830.30 51.46 83.66
17:42:02 831.33 51.46 83.66
17:42:03 830.21 51.46 83.66
17:42:04 830.23 51.46 83.66
17:42:05 830.60 51.46 83.66
17:42:06 830.92 51.46 83.66
17:42:07 830.64 51.46 83.66
17:42:08 830.43 51.46 83.66
17:42:09 831.43 51.46 83.66
17:42:10 831.43 51.46 83.66
17:42:11 830.95 51.46 83.66
17:42:12 831.59 51.46 83.66
17:42:13 831.28 51.46 83.66
17:42:14 831.76 51.46 83.66
17:42:15 831.70 51.46 83.66
17:42:16 831.36 51.46 83.66
17:42:17 831.49 51.46 83.66
17:42:18 831.25 51.46 83.66
17:42:19 830.89 51.46 83.66
17:42:20 830.97 51.46 83.66
17:42:21 831.71 51.46 83.66
17:42:22 830.81 51.46 83.66
17:42:23 831.52 51.46 83.66
17:42:24 830.73 51.46 83.66
17:42:25 830.73 51.46 83.66
17:42:26 832.87 51.46 83.66
17:42:27 831.51 51.46 83.66
17:42:28 832.19 51.46 83.66
17:42:29 831.31 51.46 83.66
17:42:30 831.90 51.46 83.66
17:42:31 831.79 51.46 83.66
17:42:32 832.69 51.46 83.66
17:42:33 831.62 51.46 83.66
17:42:34 831.43 51.46 83.66
17:42:35 831.44 51.46 83.66
17:42:36 832.65 51.46 83.66
17:42:37 831.98 51.46 83.66
17:42:38 832.61 51.46 83.66
17:42:39 831.90 51.46 83.66
17:42:40 831.73 51.46 83.66
17:42:41 832.02 51.46 83.66
17:42:42 830.70 51.46 83.66
17:42:43 830.97 51.46 83.66
17:42:44 831.65 51.46 83.66
17:42:45 831.60 51.46 83.66
17:42:46 831.11 51.46 83.66
17:42:47 832.18 51.46 83.66
17:42:48 831.92 51.46 83.66
17:42:49 831.48 51.46 83.66
17:42:50 832.46 51.46 83.66
17:42:51 831.57 51.46 83.66
17:42:52 831.70 51.46 83.66
17:42:53 830.89 51.46 83.66
17:42:54 832.46 51.46 83.66
17:42:55 831.71 51.46 83.66
17:42:56 831.42 51.46 83.66
17:42:57 832.18 51.46 83.66
17:42:58 831.35 51.46 83.66
17:42:59 831.12 51.46 83.66
17:43:00 831.68 51.46 83.66
17:43:01 832.14 51.46 83.66
17:43:02 831.98 51.46 83.66
17:43:03 832.93 51.46 83.66
17:43:04 832.08 51.46 83.66
17:43:05 832.62 51.46 83.66
17:43:06 831.67 51.46 83.66
17:43:07 832.21 51.46 83.66
17:43:08 832.08 51.46 83.66
17:43:09 831.49 51.46 83.66
17:43:10 832.75 51.46 83.66
17:43:11 831.66 51.46 83.66
17:43:12 832.23 51.46 83.66
17:43:13 832.54 51.46 83.66
17:43:14 832.36 51.46 83.66
17:43:15 832.61 51.46 83.66
17:43:16 832.50 51.46 83.66
17:43:17 832.60 51.46 83.66
17:43:18 832.20 51.46 83.66
17:43:19 831.66 51.46 83.66
17:43:20 833.41 51.46 83.66
17:43:21 831.01 51.46 83.66
17:43:22 833.34 51.46 83.66
17:43:23 832.16 51.46 83.66
17:43:24 832.66 51.46 83.66
17:43:25 832.32 51.46 83.66
17:43:26 832.19 51.46 83.66
17:43:27 831.50 51.46 83.66
17:43:28 832.76 51.46 83.66
17:43:29 832.33 51.46 83.66
17:43:30 832.31 51.46 83.66
17:43:31 833.29 51.46 83.66
17:43:32 833.32 51.46 83.66
17:43:33 831.27 51.46 83.66
17:43:34 833.82 51.46 83.66
17:43:35 833.47 51.46 83.66
17:43:36 832.27 51.46 83.66
17:43:37 832.84 51.46 83.66
17:43:38 833.53 51.46 83.66
17:43:39 832.21 51.46 83.66
17:43:40 833.15 51.46 83.66
17:43:41 831.71 51.46 83.66
17:43:42 832.64 51.46 83.66
17:43:43 833.74 51.46 83.66
17:43:44 832.89 51.46 83.66
17:43:45 832.97 51.46 83.66
17:43:46 832.29 51.46 83.66
17:43:47 833.91 51.46 83.66
17:43:48 833.10 51.46 83.66
17:43:49 832.19 51.46 83.66
17:43:50 832.38 51.46 83.66
17:43:51 833.48 51.46 83.66
17:43:52 833.99 51.46 83.66
17:43:53 832.42 51.46 83.66
17:43:54 833.02 51.46 83.66
17:43:55 832.98 51.46 83.66
17:43:56 832.98 51.46 83.66
17:43:57 832.59 51.46 83.66
17:43:58 833.12 51.46 83.66
17:43:59 832.45 51.46 83.66
17:44:00 833.02 51.46 83.66
17:44:01 832.81 51.46 83.66
17:44:02 831.98 51.46 83.66
17:44:03 832.97 51.46 83.66
17:44:04 833.08 51.46 83.66
17:44:05 833.20 51.46 83.66
17:44:06 832.74 51.46 83.66
17:44:07 832.79 51.46 83.66
17:44:08 834.12 51.46 83.66
17:44:09 832.01 51.46 83.66
17:44:10 832.56 51.46 83.66
17:44:11 833.40 51.46 83.66
17:44:12 832.16 51.46 83.66
17:44:13 832.67 51.46 83.66
17:44:14 832.87 51.46 83.66
17:44:15 832.84 51.46 83.66
17:44:16 832.75 51.46 83.66
17:44:17 833.31 51.46 83.66
17:44:18 833.16 51.46 83.66
17:44:19 832.41 51.46 83.66
17:44:20 832.61 51.46 83.66
17:44:21 832.86 51.46 83.66
17:44:22 833.14 51.46 83.66
17:44:23 833.09 51.46 83.66
17:44:24 833.23 51.46 83.66
17:44:25 832.74 51.46 83.66
17:44:26 832.56 51.46 83.66
17:44:27 833.60 51.46 83.66
17:44:28 832.12 51.46 83.66
17:44:29 834.24 51.46 83.66
17:44:30 833.20 51.46 83.66
17:44:31 833.17 51.46 83.66
17:44:32 833.73 51.46 83.66
17:44:33 834.65 51.46 83.66
17:44:34 832.70 51.46 83.66
17:44:35 834.12 51.46 83.66
17:44:36 834.47 51.46 83.66
17:44:37 833.78 51.46 83.66
17:44:38 835.00 51.46 83.66
17:44:39 834.19 51.46 83.66
17:44:40 833.50 51.46 83.66
17:44:41 834.31 51.46 83.66
17:44:42 834.19 51.46 83.66
17:44:43 834.73 51.46 83.66
17:44:44 833.71 51.46 83.66
17:44:45 834.70 51.46 83.66
17:44:46 833.48 51.46 83.66
17:44:47 834.89 51.46 83.66
17:44:48 834.08 51.46 83.66
17:44:49 833.40 51.46 83.66
17:44:50 833.69 51.46 83.66
17:44:51 834.07 51.46 83.66
17:44:52 835.31 51.46 83.66
17:44:53 833.69 51.46 83.66
17:44:54 834.51 51.46 83.66
17:44:55 834.12 51.46 83.66
17:44:56 834.12 51.46 83.66
17:44:57 834.40 51.46 83.66
17:44:58 835.54 51.46 83.66
17:44:59 834.67 51.46 83.66
17:45:00 834.26 51.46 83.66
17:45:01 833.83 51.46 83.66
17:45:02 834.70 51.46 83.66
17:45:03 834.81 51.46 83.66
17:45:04 834.57 51.46 83.66
17:45:05 833.65 51.46 83.66
17:45:06 834.47 51.46 83.66
17:45:07 834.40 51.46 83.66
17:45:08 833.70 51.46 83.66
17:45:09 834.38 51.46 83.66
17:45:10 834.70 51.46 83.66
17:45:11 834.34 51.46 83.66
17:45:12 834.92 51.46 83.66
17:45:13 835.30 51.46 83.66
17:45:14 834.63 51.46 83.66
17:45:15 834.39 51.46 83.66
17:45:16 834.55 51.46 83.66
17:45:17 834.58 51.46 83.66
17:45:18 834.21 51.46 83.66
17:45:19 834.26 51.46 83.66
17:45:20 834.38 51.46 83.66
17:45:21 835.20 51.46 83.66
17:45:22 835.16 51.46 83.66
17:45:23 833.69 51.46 83.66
17:45:24 834.46 51.46 83.66
17:45:25 834.77 51.46 83.66
17:45:26 834.57 51.46 83.66
17:45:27 833.89 51.46 83.66
17:45:28 834.71 51.46 83.66
17:45:29 833.88 51.46 83.66
17:45:30 834.32 51.46 83.66
17:45:31 834.15 51.46 83.66
17:45:32 835.37 51.46 83.66
17:45:33 834.80 51.46 83.66
17:45:34 834.41 51.46 83.66
17:45:35 834.96 51.46 83.66
17:45:36 834.79 51.46 83.66
17:45:37 834.91 51.46 83.66
17:45:38 834.07 51.46 83.66
17:45:39 835.18 51.46 83.66
17:45:40 834.19 51.46 83.66
17:45:41 834.21 51.46 83.66
17:45:42 834.75 51.46 83.66
17:45:43 835.02 51.46 83.66
17:45:44 834.92 51.46 83.66
17:45:45 836.64 51.46 83.66
17:45:46 835.39 51.46 83.66
17:45:47 836.09 51.46 83.66
17:45:48 836.17 51.46 83.66
17:45:49 835.24 51.46 83.66
17:45:50 836.05 51.46 83.66
17:45:51 835.85 51.46 83.66
17:45:52 835.49 51.46 83.66
17:45:53 835.14 51.46 83.66
17:45:54 835.80 51.46 83.66
17:45:55 836.41 51.46 83.66
17:45:56 836.11 51.46 83.66
17:45:57 835.85 51.46 83.66
17:45:58 835.68 51.46 83.66
17:45:59 835.69 51.46 83.66
17:46:00 836.14 51.46 83.66
17:46:01 836.37 51.46 83.66
17:46:02 835.89 51.46 83.66
17:46:03 835.61 51.46 83.66
17:46:04 836.57 51.46 83.66
17:46:05 835.63 51.46 83.66
17:46:06 835.42 51.46 83.66
17:46:07 836.14 51.46 83.66
17:46:08 835.07 51.46 83.66
17:46:09 835.66 51.46 83.66
17:46:10 836.24 51.46 83.66
17:46:11 836.71 51.46 83.66
17:46:12 835.47 51.46 83.66
17:46:13 836.02 51.46 83.66
17:46:14 836.59 51.46 83.66
17:46:15 836.60 51.46 83.66
17:46:16 836.56 51.46 83.66
17:46:17 836.03 51.46 83.66
17:46:18 837.53 51.46 83.66
17:46:19 835.92 51.46 83.66
17:46:20 836.45 51.46 83.66
17:46:21 835.99 51.46 83.66
17:46:22 836.76 51.46 83.66
17:46:23 836.00 51.46 83.66
17:46:24 836.67 51.46 83.66
17:46:25 835.46 51.46 83.66
17:46:26 837.04 51.46 83.66
17:46:27 836.87 51.46 83.66
17:46:28 835.48 51.46 83.66
17:46:29 835.97 51.46 83.66
17:46:30 836.13 51.46 83.66
17:46:31 836.54 51.46 83.66
17:46:32 836.02 51.46 83.66
17:46:33 835.55 51.46 83.66
17:46:34 837.37 51.46 83.66
17:46:35 836.22 51.46 83.66
17:46:36 836.21 51.46 83.66
17:46:37 835.90 51.46 83.66
17:46:38 836.43 51.46 83.66
17:46:39 835.96 51.46 83.66
17:46:40 835.80 51.46 83.66
17:46:41 835.80 51.46 83.66
17:46:42 836.28 51.46 83.66
17:46:43 835.50 51.46 83.66
17:46:44 836.71 51.46 83.66
17:46:45 836.81 51.46 83.66
17:46:46 835.62 51.46 83.66
17:46:47 836.54 51.46 83.66
17:46:48 836.58 51.46 83.66
17:46:49 836.85 51.46 83.66
17:46:50 836.54 51.46 83.66
17:46:51 837.37 51.46 83.66
17:46:52 835.34 51.46 83.66
17:46:53 837.69 51.46 83.66
17:46:54 835.96 51.46 83.66
17:46:55 836.65 51.46 83.66
17:46:56 836.12 51.46 83.66
17:46:57 836.32 51.46 83.66
17:46:58 836.74 51.46 83.66
17:46:59 835.50 51.46 83.66
17:47:00 837.50 51.46 83.66
17:47:01 837.76 51.46 83.66
17:47:02 836.34 51.46 83.66
17:47:03 836.27 51.46 83.66
17:47:04 837.10 51.46 83.66
17:47:05 837.84 51.46 83.66
17:47:06 836.58 51.46 83.66
17:47:07 836.63 51.46 83.66
17:47:08 836.62 51.46 83.66
17:47:09 838.14 51.46 83.66
17:47:10 836.07 51.46 83.66
17:47:11 836.57 51.46 83.66
17:47:12 837.42 51.46 83.66
17:47:13 836.24 51.46 83.66
17:47:14 837.81 51.46 83.66
17:47:15 836.93 51.46 83.66
17:47:16 837.66 51.46 83.66
17:47:17 835.66 51.46 83.66
17:47:18 837.55 51.46 83.66
17:47:19 836.26 51.46 83.66
17:47:20 837.86 51.46 83.66
17:47:21 836.72 51.46 83.66
17:47:22 836.54 51.46 83.66
17:47:23 836.73 51.46 83.66
17:47:24 837.92 51.46 83.66
17:47:25 837.33 51.46 83.66
17:47:26 836.21 51.46 83.66
17:47:27 836.41 51.46 83.66
17:47:28 837.72 51.46 83.66
17:47:29 837.86 51.46 83.66
17:47:30 836.93 51.46 83.66
17:47:31 837.52 51.46 83.66
17:47:32 836.81 51.46 83.66
17:47:33 836.79 51.46 83.66
17:47:34 836.55 51.46 83.66
17:47:35 837.15 51.46 83.66
17:47:36 836.64 51.46 83.66
17:47:37 838.00 51.46 83.66
17:47:38 837.34 51.46 83.66
17:47:39 837.00 51.46 83.66
17:47:40 837.58 51.46 83.66
17:47:41 837.26 51.46 83.66
17:47:42 837.55 51.46 83.66
17:47:43 838.46 51.46 83.66
17:47:44 838.45 51.46 83.66
17:47:45 838.56 51.46 83.66
17:47:46 838.71 51.46 83.66
17:47:47 838.11 51.46 83.66
17:47:48 837.24 51.46 83.66
17:47:49 837.67 51.46 83.66
17:47:50 837.87 51.46 83.66
17:47:51 837.81 51.46 83.66
17:47:52 838.91 51.46 83.66
17:47:53 838.92 51.46 83.66
17:47:54 837.52 51.46 83.66
17:47:55 838.23 51.46 83.66
17:47:56 838.49 51.46 83.66
17:47:57 838.46 51.46 83.66
17:47:58 838.55 51.46 83.66
17:47:59 836.96 51.46 83.66
17:48:00 838.72 51.46 83.66
17:48:01 837.72 51.46 83.66
17:48:02 837.89 51.46 83.66
17:48:03 837.67 51.46 83.66
17:48:04 837.92 51.46 83.66
17:48:05 838.96 51.46 83.66
17:48:06 838.29 51.46 83.66
17:48:07 838.65 51.46 83.66
17:48:08 838.81 51.46 83.66
17:48:09 838.66 51.46 83.66
17:48:10 838.70 51.46 83.66
17:48:11 838.13 51.46 83.66
17:48:12 838.01 51.46 83.66
17:48:13 838.04 51.46 83.66
17:48:14 837.73 51.46 83.66
17:48:15 838.65 51.46 83.66
17:48:16 838.44 51.46 83.66
17:48:17 838.49 51.46 83.66
17:48:18 838.82 51.46 83.66
17:48:19 837.57 51.46 83.66
17:48:20 838.59 51.46 83.66
17:48:21 839.14 51.46 83.66
17:48:22 838.32 51.46 83.66
17:48:23 840.28 51.46 83.66
17:48:24 839.62 51.46 83.66
17:48:25 839.38 51.46 83.66
17:48:26 840.29 51.46 83.66
17:48:27 839.01 51.46 83.66
17:48:28 839.34 51.46 83.66
17:48:29 839.26 51.46 83.66
17:48:30 838.99 51.46 83.66
17:48:31 839.99 51.46 83.66
17:48:32 839.46 51.46 83.66
17:48:33 839.30 51.46 83.66
17:48:34 839.56 51.46 83.66
17:48:35 839.69 51.46 83.66
17:48:36 839.92 51.46 83.66
17:48:37 839.47 51.46 83.66
17:48:38 840.70 51.46 83.66
17:48:39 839.78 51.46 83.66
17:48:40 838.94 51.46 83.66
17:48:41 840.05 51.46 83.66
17:48:42 839.80 51.46 83.66
17:48:43 838.73 51.46 83.66
17:48:44 839.69 51.46 83.66
17:48:45 839.78 51.46 83.66
17:48:46 840.21 51.46 83.66
17:48:47 839.70 51.46 83.66
17:48:48 839.67 51.46 83.66
17:48:49 839.73 51.46 83.66
17:48:50 840.01 51.46 83.66
17:48:51 839.23 51.46 83.66
17:48:52 839.81 51.46 83.66
17:48:53 838.98 51.46 83.66
17:48:54 839.33 51.46 83.66
17:48:55 839.27 51.46 83.66
17:48:56 839.53 51.46 83.66
17:48:57 838.80 51.46 83.66
17:48:58 840.06 51.46 83.66
17:48:59 839.48 51.46 83.66
17:49:00 838.92 51.46 83.66
17:49:01 840.61 51.46 83.66
17:49:02 838.54 51.46 83.66
17:49:03 839.21 51.46 83.66
17:49:04 839.98 51.46 83.66
17:49:05 839.42 51.46 83.66
17:49:06 840.25 51.46 83.66
17:49:07 840.12 51.46 83.66
17:49:08 838.48 51.46 83.68
17:49:09 841.44 51.46 83.66
17:49:10 840.11 51.46 83.66
17:49:11 839.37 51.46 83.66
17:49:12 840.55 51.46 83.66
17:49:13 839.66 51.46 83.66
17:49:14 839.98 51.46 83.66
17:49:15 840.44 51.46 83.66
17:49:16 839.90 51.46 83.66
17:49:17 839.08 51.46 83.66
17:49:18 840.42 51.46 83.66
17:49:19 839.58 51.46 83.66
17:49:20 838.91 51.46 83.66
17:49:21 840.05 51.46 83.66
17:49:22 840.36 51.46 83.66
17:49:23 840.19 51.46 83.66
17:49:24 840.99 51.46 83.68
17:49:25 839.63 51.46 83.66
17:49:26 839.83 51.46 83.66
17:49:27 839.94 51.46 83.66
17:49:28 840.29 51.46 83.66
17:49:29 841.02 51.46 83.66
17:49:30 841.26 51.46 83.66
17:49:31 840.39 51.46 83.66
17:49:32 840.53 51.46 83.66
17:49:33 841.35 51.46 83.66
17:49:34 841.45 51.46 83.66
17:49:35 840.06 51.46 83.66
17:49:36 840.45 51.46 83.66
17:49:37 839.73 51.46 83.66
17:49:38 841.33 51.46 83.66
17:49:39 840.08 51.46 83.66
17:49:40 840.64 51.46 83.66
17:49:41 840.47 51.46 83.66
17:49:42 841.04 51.46 83.66
17:49:43 841.24 51.46 83.66
17:49:44 840.34 51.46 83.66
17:49:45 840.41 51.46 83.66
17:49:46 840.77 51.46 83.66
17:49:47 840.76 51.46 83.66
17:49:48 840.76 51.46 83.66
17:49:49 842.08 51.46 83.66
17:49:50 840.12 51.46 83.68
17:49:51 840.40 51.46 83.66
17:49:52 840.41 51.46 83.66
17:49:53 840.82 51.46 83.66
17:49:54 841.08 51.46 83.66
17:49:55 840.84 51.46 83.66
17:49:56 840.37 51.46 83.66
17:49:57 840.73 51.46 83.66
17:49:58 840.67 51.46 83.66
17:49:59 841.45 51.46 83.66
17:50:00 840.95 51.46 83.66
17:50:01 840.86 51.46 83.66
17:50:02 841.27 51.46 83.66
17:50:03 841.17 51.46 83.66
17:50:04 841.13 51.46 83.66
17:50:05 840.76 51.46 83.66
17:50:06 840.43 51.46 83.66
17:50:07 840.47 51.46 83.66
17:50:08 841.45 51.46 83.66
17:50:09 840.63 51.46 83.66
17:50:10 840.56 51.46 83.66
17:50:11 841.24 51.46 83.68
17:50:13 840.66 51.46 83.66
17:50:14 840.11 51.46 83.66
17:50:15 840.64 51.46 83.66
17:50:16 841.60 51.46 83.66
17:50:17 841.28 51.46 83.66
17:50:18 840.93 51.46 83.66
17:50:19 841.03 51.46 83.66
17:50:20 840.79 51.46 83.66
17:50:21 840.89 51.46 83.66
17:50:22 840.53 51.46 83.66
17:50:23 841.65 51.46 83.66
17:50:24 841.12 51.46 83.66
17:50:25 841.26 51.46 83.66
17:50:26 840.85 51.46 83.66
17:50:27 840.69 51.46 83.66
17:50:28 841.20 51.46 83.66
17:50:29 841.25 51.46 83.66
17:50:30 841.75 51.46 83.66
17:50:31 840.08 51.46 83.66
17:50:32 841.73 51.46 83.66
17:50:33 840.71 51.46 83.66
17:50:34 840.85 51.46 83.66
17:50:35 840.89 51.46 83.66
17:50:36 841.13 51.46 83.66
17:50:37 841.46 51.46 83.66
17:50:38 841.31 51.46 83.66
17:50:39 841.11 51.46 83.66
17:50:40 841.33 51.46 83.66
17:50:41 840.60 51.46 83.66
17:50:42 841.12 51.46 83.66
17:50:43 841.61 51.46 83.66
17:50:44 841.15 51.46 83.66
17:50:45 840.95 51.46 83.66
17:50:46 840.53 51.46 83.66
17:50:47 841.37 51.46 83.66
17:50:48 840.63 51.46 83.66
17:50:49 840.55 51.46 83.66
17:50:50 841.26 51.46 83.66
17:50:51 841.77 51.46 83.66
17:50:52 840.88 51.46 83.66
17:50:53 841.12 51.46 83.66
17:50:54 840.62 51.46 83.66
17:50:55 841.32 51.46 83.66
17:50:56 840.95 51.46 83.66
17:50:57 841.64 51.46 83.66
17:50:58 841.15 51.46 83.66
17:50:59 840.91 51.46 83.66
17:51:00 841.35 51.46 83.66
17:51:01 841.26 51.46 83.66
17:51:02 840.58 51.46 83.66
17:51:03 840.46 51.46 83.66
17:51:04 841.56 51.46 83.66
17:51:05 840.92 51.46 83.66
17:51:06 841.37 51.46 83.66
17:51:07 841.20 51.46 83.66
17:51:08 842.47 51.46 83.66
17:51:09 840.96 51.46 83.66
17:51:10 842.04 51.46 83.66
17:51:11 841.65 51.46 83.66
17:51:12 845.36 51.46 83.66
17:51:13 846.18 51.46 83.66
17:51:14 843.13 51.46 83.66
17:51:15 842.51 51.46 83.66
17:51:16 845.05 51.46 83.66
17:51:17 846.09 51.46 83.66
17:51:18 843.65 51.46 83.66
17:51:19 842.27 51.46 83.66
17:51:20 842.10 51.46 83.66
17:51:21 841.76 51.46 83.66
17:51:22 842.34 51.46 83.66
17:51:23 842.19 51.46 83.66
17:51:24 842.20 51.46 83.66
17:51:25 842.32 51.46 83.66
17:51:26 842.81 51.46 83.66
17:51:27 842.25 51.46 83.66
17:51:28 845.87 51.46 83.68
17:51:29 849.75 51.46 83.66
17:51:30 848.70 51.46 83.66
17:51:31 843.00 51.46 83.66
17:51:32 846.10 51.46 83.66
17:51:33 850.03 51.46 83.66
17:51:34 849.87 51.46 83.66
17:51:35 850.16 51.46 83.66
17:51:36 850.82 51.46 83.66
17:51:37 850.07 51.46 83.66
17:51:38 849.52 51.46 83.66
17:51:39 849.91 51.46 83.66
17:51:40 848.05 51.46 83.66
17:51:41 848.37 51.46 83.66
17:51:42 848.91 51.46 83.66
17:51:43 848.33 51.46 83.66
17:51:44 847.00 51.46 83.66
17:51:45 851.47 51.46 83.66
17:51:46 851.80 51.46 83.66
17:51:47 853.06 51.46 83.66
17:51:48 852.09 51.46 83.66
17:51:49 850.10 51.46 83.66
17:51:50 852.97 51.46 83.66
17:51:51 853.86 51.46 83.66
17:51:52 853.45 51.46 83.66
17:51:53 853.86 51.46 83.66
17:51:54 854.21 51.46 83.66
17:51:55 855.11 51.46 83.66
17:51:56 855.74 51.46 83.66
17:51:57 856.38 51.46 83.66
17:51:58 856.48 51.46 83.66
17:51:59 856.18 51.46 83.66
17:52:00 855.69 51.46 83.66
17:52:01 855.74 51.46 83.66
17:52:02 852.82 51.46 83.66
17:52:03 854.79 51.46 83.66
17:52:04 855.87 51.46 83.66
17:52:05 856.48 51.46 83.66
17:52:06 854.14 51.46 83.66
17:52:07 852.66 51.46 83.66
17:52:08 854.71 51.46 83.66
17:52:09 854.54 51.46 83.66
17:52:10 854.10 51.46 83.66
17:52:11 854.09 51.46 83.66
17:52:12 854.92 51.46 83.66
17:52:13 855.52 51.46 83.66
17:52:14 854.79 51.46 83.66
17:52:15 855.28 51.46 83.66
17:52:16 854.43 51.46 83.66
17:52:17 854.97 51.46 83.66
17:52:18 854.96 51.46 83.66
17:52:19 854.67 51.46 83.66
17:52:20 852.82 51.46 83.66
17:52:21 855.31 51.46 83.66
17:52:22 854.93 51.46 83.66
17:52:23 854.51 51.46 83.66
17:52:24 854.90 51.46 83.66
17:52:25 855.98 51.46 83.66
17:52:26 856.59 51.46 83.66
17:52:27 856.20 51.46 83.66
17:52:28 856.60 51.46 83.66
17:52:29 857.31 51.46 83.66
17:52:30 855.29 51.46 83.66
17:52:31 854.86 51.46 83.66
17:52:32 855.69 51.46 83.66
17:52:33 856.98 51.46 83.66
17:52:34 856.09 51.46 83.66
17:52:35 853.42 51.46 83.66
17:52:36 854.81 51.46 83.66
17:52:37 856.57 51.46 83.66
17:52:38 855.77 51.46 83.66
17:52:39 854.01 51.46 83.66
17:52:40 853.44 51.46 83.66
17:52:41 855.13 51.46 83.66
17:52:42 855.01 51.46 83.66
17:52:43 855.21 51.46 83.66
17:52:44 854.62 51.46 83.66
17:52:45 853.13 51.46 83.66
17:52:46 854.14 51.46 83.66
17:52:47 853.26 51.46 83.66
17:52:48 852.21 51.46 83.66
17:52:49 852.70 51.46 83.66
17:52:50 853.04 51.46 83.66
17:52:51 852.46 51.46 83.66
17:52:52 852.41 51.46 83.66
17:52:53 853.24 51.46 83.66
17:52:54 852.17 51.46 83.66
17:52:55 852.92 51.46 83.66
17:52:56 851.80 51.46 83.66
17:52:57 852.61 51.46 83.66
17:52:58 851.58 51.46 83.66
17:52:59 852.82 51.46 83.66
17:53:00 852.84 51.46 83.66
17:53:01 851.28 51.46 83.66
17:53:02 852.20 51.46 83.66
17:53:03 852.77 51.46 83.66
17:53:04 852.59 51.46 83.66
17:53:05 853.51 51.46 83.66
17:53:06 852.68 51.46 83.66
17:53:07 853.39 51.46 83.66
17:53:08 852.99 51.46 83.66
17:53:09 852.16 51.46 83.66
17:53:10 852.18 51.46 83.66
17:53:11 853.15 51.46 83.66
17:53:12 853.75 51.46 83.66
17:53:13 852.55 51.46 83.66
17:53:14 852.99 51.46 83.66
17:53:15 852.75 51.46 83.66
17:53:16 852.53 51.46 83.66
17:53:17 850.71 51.46 83.66
17:53:18 849.54 51.46 83.68
17:53:19 850.81 51.46 83.66
17:53:20 850.68 51.46 83.66
17:53:21 851.45 51.46 83.66
17:53:22 851.27 51.46 83.66
17:53:23 850.50 51.46 83.66
17:53:24 849.79 51.46 83.66
17:53:25 851.08 51.46 83.66
17:53:26 851.76 51.46 83.66
17:53:27 850.57 51.46 83.66
17:53:28 851.11 51.46 83.68
17:53:29 851.85 51.46 83.66
17:53:30 852.82 51.46 83.66
17:53:31 849.85 51.46 83.68
17:53:32 849.91 51.46 83.68
17:53:33 850.89 51.46 83.66
17:53:34 850.30 51.46 83.66
17:53:35 850.76 51.46 83.66
17:53:36 849.59 51.46 83.66
17:53:37 850.47 51.46 83.66
17:53:38 849.71 51.46 83.66
17:53:39 849.10 51.46 83.68
17:53:40 849.81 51.46 83.68
17:53:41 850.64 51.46 83.68
17:53:42 850.91 51.46 83.66
17:53:43 851.03 51.46 83.66
17:53:44 849.63 51.46 83.66
17:53:45 850.42 51.46 83.66
17:53:46 850.71 51.46 83.66
17:53:47 851.03 51.46 83.66
17:53:48 850.04 51.46 83.66
17:53:49 850.55 51.46 83.66
17:53:50 850.31 51.46 83.66
17:53:51 850.20 51.46 83.66
17:53:52 850.81 51.46 83.68
17:53:53 849.38 51.46 83.68
17:53:54 849.80 51.46 83.68
17:53:55 849.64 51.46 83.68
17:53:56 851.22 51.46 83.66
17:53:57 850.42 51.46 83.66
17:53:58 850.35 51.46 83.66
17:53:59 850.71 51.46 83.66
17:54:00 849.91 51.46 83.68
17:54:01 849.76 51.46 83.66
17:54:02 849.67 51.46 83.66
17:54:03 850.06 51.46 83.66
17:54:04 850.36 51.46 83.66
17:54:05 850.59 51.46 83.66
17:54:06 850.99 51.46 83.66
17:54:07 851.00 51.46 83.66
17:54:08 850.48 51.46 83.66
17:54:09 849.90 51.46 83.66
17:54:10 850.15 51.46 83.66
17:54:11 851.02 51.46 83.66
17:54:12 849.49 51.46 83.68
17:54:13 849.77 51.46 83.68
17:54:14 850.53 51.46 83.68
17:54:15 849.91 51.46 83.68
17:54:16 848.55 51.46 83.68
17:54:17 849.94 51.46 83.68
17:54:18 850.23 51.46 83.68
17:54:19 850.54 51.46 83.68
17:54:20 849.89 51.46 83.66
17:54:21 850.26 51.46 83.66
17:54:22 849.97 51.46 83.66
17:54:23 849.93 51.46 83.66
17:54:24 850.39 51.46 83.66
17:54:25 849.78 51.46 83.66
17:54:26 849.61 51.46 83.66
17:54:27 851.00 51.46 83.66
17:54:28 849.45 51.46 83.68
17:54:29 850.25 51.46 83.68
17:54:30 850.00 51.46 83.68
17:54:31 849.59 51.46 83.68
17:54:32 850.38 51.46 83.66
17:54:33 850.37 51.46 83.66
17:54:34 849.92 51.46 83.66
17:54:35 850.28 51.46 83.68
17:54:36 849.19 51.46 83.66
17:54:37 849.20 51.46 83.66
17:54:38 849.69 51.46 83.68
17:54:39 850.27 51.46 83.66
17:54:40 849.95 51.46 83.66
17:54:41 850.58 51.46 83.66
17:54:42 850.43 51.46 83.66
17:54:43 849.45 51.46 83.68
17:54:44 850.48 51.46 83.68
17:54:45 850.62 51.46 83.68
17:54:46 848.94 51.46 83.68
17:54:47 850.20 51.46 83.68
17:54:48 848.98 51.46 83.68
17:54:49 850.03 51.46 83.66
17:54:50 850.69 51.46 83.66
17:54:51 848.13 51.46 83.66
17:54:52 850.73 51.46 83.66
17:54:53 848.89 51.46 83.66
17:54:54 849.86 51.46 83.68
17:54:55 849.75 51.46 83.68
17:54:56 850.53 51.46 83.68
17:54:57 849.88 51.46 83.66
17:54:58 849.34 51.46 83.66
17:54:59 850.74 51.46 83.66
17:55:00 850.26 51.46 83.68
17:55:01 850.11 51.46 83.66
17:55:02 850.67 51.46 83.66
17:55:03 850.47 51.46 83.68
17:55:04 849.09 51.46 83.68
17:55:05 849.96 51.46 83.66
17:55:06 850.30 51.46 83.66
17:55:07 849.89 51.46 83.68
17:55:08 850.06 51.46 83.66
17:55:09 850.77 51.46 83.66
17:55:10 849.26 51.46 83.68
17:55:11 849.49 51.46 83.68
17:55:12 850.25 51.46 83.68
17:55:13 849.77 51.46 83.68
17:55:14 849.88 51.46 83.68
17:55:15 849.38 51.46 83.68
17:55:16 850.02 51.46 83.66
17:55:17 850.33 51.46 83.66
17:55:18 849.09 51.46 83.66
17:55:19 850.10 51.46 83.66
17:55:20 849.79 51.46 83.66
17:55:21 850.15 51.46 83.66
17:55:22 849.22 51.46 83.66
17:55:23 849.55 51.46 83.68
17:55:24 849.31 51.46 83.68
17:55:25 849.81 51.46 83.68
17:55:26 849.36 51.46 83.68
17:55:27 849.43 51.46 83.68
17:55:28 848.95 51.46 83.68
17:55:29 849.96 51.46 83.68
17:55:30 849.61 51.46 83.68
17:55:31 849.64 51.46 83.68
17:55:32 849.63 51.46 83.68
17:55:33 849.97 51.46 83.68
17:55:34 849.65 51.46 83.68
17:55:35 849.55 51.46 83.68
17:55:36 849.74 51.46 83.68
17:55:37 849.60 51.46 83.68
17:55:38 849.52 51.46 83.68
17:55:39 850.09 51.46 83.68
17:55:40 850.03 51.46 83.68
17:55:41 849.49 51.46 83.68
17:55:42 849.26 51.46 83.68
17:55:43 848.82 51.46 83.68
17:55:44 849.65 51.46 83.68
17:55:45 848.68 51.46 83.68
17:55:46 850.02 51.46 83.68
17:55:47 849.63 51.46 83.68
17:55:48 848.08 51.46 83.68
17:55:49 848.51 51.46 83.68
17:55:50 849.32 51.46 83.68
17:55:51 848.59 51.46 83.68
17:55:52 849.39 51.46 83.68
17:55:53 849.15 51.46 83.68
17:55:54 849.59 51.46 83.68
17:55:55 849.31 51.46 83.68
17:55:56 849.94 51.46 83.68
17:55:57 849.04 51.46 83.68
17:55:58 849.53 51.46 83.68
17:55:59 849.13 51.46 83.68
17:56:00 850.18 51.46 83.68
17:56:01 848.70 51.46 83.68
17:56:02 850.63 51.46 83.68
17:56:03 849.92 51.46 83.68
17:56:04 848.58 51.46 83.68
17:56:05 848.75 51.46 83.68
17:56:06 849.71 51.46 83.68
17:56:07 849.86 51.46 83.68
17:56:08 848.20 51.46 83.68
17:56:09 848.94 51.46 83.68
17:56:10 848.63 51.46 83.68
17:56:11 848.94 51.46 83.68
17:56:12 848.81 51.46 83.68
17:56:13 847.49 51.46 83.68
17:56:14 848.42 51.46 83.68
17:56:15 849.27 51.46 83.68
17:56:16 847.84 51.46 83.68
17:56:17 848.51 51.46 83.68
17:56:18 848.40 51.46 83.68
17:56:19 848.58 51.46 83.68
17:56:20 848.04 51.46 83.68
17:56:21 849.09 51.46 83.68
17:56:22 847.14 51.46 83.68
17:56:23 847.99 51.46 83.68
17:56:24 847.86 51.46 83.68
17:56:25 847.38 51.46 83.68
17:56:26 847.90 51.46 83.68
17:56:27 847.68 51.46 83.68
17:56:28 848.21 51.46 83.68
17:56:29 847.88 51.46 83.68
17:56:30 849.21 51.46 83.68
17:56:31 848.06 51.46 83.68
17:56:32 848.32 51.46 83.68
17:56:33 847.91 51.46 83.68
17:56:34 847.83 51.46 83.68
17:56:35 848.61 51.46 83.68
17:56:36 846.73 51.46 83.68
17:56:37 847.19 51.46 83.68
17:56:38 847.54 51.46 83.68
17:56:39 846.94 51.46 83.68
17:56:40 846.65 51.46 83.68
17:56:41 847.20 51.46 83.68
17:56:42 847.03 51.46 83.68
17:56:43 847.26 51.46 83.68
17:56:44 846.78 51.46 83.68
17:56:45 847.29 51.46 83.68
17:56:46 847.25 51.46 83.68
17:56:47 847.16 51.46 83.68
17:56:48 846.77 51.46 83.68
17:56:49 847.06 51.46 83.68
17:56:50 846.78 51.46 83.68
17:56:51 846.46 51.46 83.68
17:56:52 847.23 51.46 83.68
17:56:53 847.40 51.46 83.68
17:56:54 847.56 51.46 83.68
17:56:55 848.18 51.46 83.68
17:56:56 846.36 51.46 83.68
17:56:57 847.29 51.46 83.68
17:56:58 848.38 51.46 83.68
17:56:59 846.78 51.46 83.68
17:57:00 847.37 51.46 83.68
17:57:01 846.92 51.46 83.68
17:57:02 848.01 51.46 83.68
17:57:03 847.59 51.46 83.68
17:57:04 847.63 51.46 83.68
17:57:05 847.84 51.46 83.68
17:57:06 847.80 51.46 83.68
17:57:07 847.22 51.46 83.68
17:57:08 848.30 51.46 83.68
17:57:09 845.77 51.46 83.68
17:57:10 847.88 51.46 83.68
17:57:11 847.23 51.46 83.68
17:57:12 847.67 51.46 83.68
17:57:13 847.04 51.46 83.68
17:57:14 847.82 51.46 83.68
17:57:15 847.33 51.46 83.68
17:57:16 847.21 51.46 83.68
17:57:17 847.46 51.46 83.68
17:57:18 847.47 51.46 83.68
17:57:19 847.48 51.46 83.68
17:57:20 847.07 51.46 83.68
17:57:21 846.97 51.46 83.68
17:57:22 847.14 51.46 83.68
17:57:23 846.74 51.46 83.68
17:57:24 847.21 51.46 83.68
17:57:25 846.95 51.46 83.68
17:57:26 847.19 51.46 83.68
17:57:27 847.79 51.46 83.68
17:57:28 847.68 51.46 83.68
17:57:29 846.64 51.46 83.68
17:57:30 847.44 51.46 83.68
17:57:31 846.38 51.46 83.68
17:57:32 846.82 51.46 83.68
17:57:33 846.63 51.46 83.68
17:57:34 847.45 51.46 83.68
17:57:35 847.25 51.46 83.68
17:57:36 847.07 51.46 83.68
17:57:37 846.97 51.46 83.68
17:57:38 846.91 51.46 83.68
17:57:39 846.93 51.46 83.68
17:57:40 848.22 51.46 83.68
17:57:41 847.50 51.46 83.68
17:57:42 847.20 51.46 83.68
17:57:43 846.74 51.46 83.68
17:57:44 847.97 51.46 83.68
17:57:45 847.09 51.46 83.68
17:57:46 847.29 51.46 83.68
17:57:47 846.34 51.46 83.68
17:57:48 846.03 51.46 83.68
17:57:49 847.33 51.46 83.68
17:57:50 847.85 51.46 83.68
17:57:51 846.17 51.46 83.68
17:57:52 847.16 51.46 83.68
17:57:53 847.04 51.46 83.68
17:57:54 847.57 51.46 83.68
17:57:55 846.18 51.46 83.68
17:57:56 847.23 51.46 83.68
17:57:57 846.36 51.46 83.68
17:57:58 848.35 51.46 83.68
17:57:59 847.00 51.46 83.68
17:58:00 846.37 51.46 83.68
17:58:01 846.88 51.46 83.68
17:58:02 845.90 51.46 83.68
17:58:03 846.85 51.46 83.68
17:58:04 846.75 51.46 83.68
17:58:05 846.72 51.46 83.68
17:58:06 847.01 51.46 83.68
17:58:07 846.27 51.46 83.68
17:58:08 847.06 51.46 83.68
17:58:09 847.15 51.46 83.68
17:58:10 847.07 51.46 83.68
17:58:11 847.17 51.46 83.68
17:58:12 847.33 51.46 83.68
17:58:13 847.50 51.46 83.68
17:58:14 846.88 51.46 83.68
17:58:15 846.46 51.46 83.68
17:58:16 847.21 51.46 83.68
17:58:17 846.99 51.46 83.68
17:58:18 847.40 51.46 83.68
17:58:19 845.98 51.46 83.68
17:58:20 846.55 51.46 83.68
17:58:21 846.53 51.46 83.68
17:58:22 846.06 51.46 83.68
17:58:23 846.52 51.46 83.68
17:58:24 846.59 51.46 83.68
17:58:25 846.89 51.46 83.68
17:58:26 846.63 51.46 83.68
17:58:27 847.18 51.46 83.68
17:58:28 846.85 51.46 83.68
17:58:29 846.07 51.46 83.68
17:58:30 846.95 51.46 83.68
17:58:31 846.35 51.46 83.68
17:58:32 847.56 51.46 83.68
17:58:33 846.74 51.46 83.68
17:58:34 846.75 51.46 83.68
17:58:35 846.81 51.46 83.68
17:58:36 846.91 51.46 83.68
17:58:37 846.74 51.46 83.68
17:58:38 847.87 51.46 83.68
17:58:39 847.87 51.46 83.68
17:58:40 847.04 51.46 83.68
17:58:41 847.42 51.46 83.68
17:58:42 847.88 51.46 83.68
17:58:43 847.39 51.46 83.68
17:58:44 847.51 51.46 83.68
17:58:45 848.11 51.46 83.68
17:58:46 846.98 51.46 83.68
17:58:47 847.78 51.46 83.68
17:58:48 846.97 51.46 83.68
17:58:49 847.50 51.46 83.68
17:58:50 847.41 51.46 83.68
17:58:51 846.89 51.46 83.68
17:58:52 846.99 51.46 83.68
17:58:53 847.59 51.46 83.68
17:58:54 847.36 51.46 83.68
17:58:55 846.95 51.46 83.68
17:58:56 847.93 51.46 83.68
17:58:57 847.85 51.46 83.68
17:58:58 847.00 51.46 83.68
17:58:59 847.05 51.46 83.68
17:59:00 848.04 51.46 83.68
17:59:01 847.19 51.46 83.68
17:59:02 847.23 51.46 83.68
17:59:03 849.06 51.46 83.68
17:59:04 847.98 51.46 83.68
17:59:05 847.47 51.46 83.68
17:59:06 848.10 51.46 83.68
17:59:07 847.08 51.46 83.68
17:59:08 847.13 51.46 83.68
17:59:09 848.14 51.46 83.68
17:59:10 848.23 51.46 83.68
17:59:11 847.57 51.46 83.68
17:59:12 847.78 51.46 83.68
17:59:13 847.12 51.46 83.68
17:59:14 847.26 51.46 83.68
17:59:15 847.50 51.46 83.68
17:59:16 847.21 51.46 83.68
17:59:17 848.07 51.46 83.68
17:59:18 846.77 51.46 83.68
17:59:19 847.29 51.46 83.68
17:59:20 847.41 51.46 83.68
17:59:21 847.40 51.46 83.68
17:59:22 847.83 51.46 83.68
17:59:23 846.95 51.46 83.68
17:59:24 848.25 51.46 83.68
17:59:25 848.11 51.46 83.68
17:59:26 847.29 51.46 83.68
17:59:27 848.19 51.46 83.68
17:59:28 847.06 51.46 83.68
17:59:29 847.19 51.46 83.68
17:59:30 847.71 51.46 83.68
17:59:31 847.16 51.46 83.68
17:59:32 848.38 51.46 83.68
17:59:33 848.27 51.46 83.68
17:59:34 848.99 51.46 83.68
17:59:35 847.86 51.46 83.68
17:59:36 848.37 51.46 83.68
17:59:37 847.70 51.46 83.68
17:59:38 848.46 51.46 83.68
17:59:39 848.31 51.46 83.68
17:59:40 847.81 51.46 83.68
17:59:41 848.93 51.46 83.68
17:59:42 848.38 51.46 83.68
17:59:43 847.69 51.46 83.68
17:59:44 848.60 51.46 83.68
17:59:45 848.28 51.46 83.68
17:59:46 849.07 51.46 83.68
17:59:47 849.11 51.46 83.68
17:59:48 847.58 51.46 83.68
17:59:49 849.18 51.46 83.68
17:59:50 848.44 51.46 83.68
17:59:51 848.24 51.46 83.68
17:59:52 848.84 51.46 83.68
17:59:53 849.06 51.46 83.68
17:59:54 847.77 51.46 83.68
17:59:55 848.09 51.46 83.68
17:59:56 849.33 51.46 83.68
17:59:57 849.12 51.46 83.68
17:59:58 849.95 51.46 83.68
17:59:59 849.87 51.46 83.68
18:00:00 848.64 51.46 83.68
18:00:01 849.55 51.46 83.68
18:00:02 848.04 51.46 83.68
18:00:03 849.05 51.46 83.68
18:00:04 849.88 51.46 83.68
18:00:05 849.37 51.46 83.68
18:00:06 848.87 51.46 83.68
18:00:07 849.40 51.46 83.68
18:00:08 849.80 51.46 83.68
18:00:09 850.33 51.46 83.68
18:00:10 848.06 51.46 83.68
18:00:11 849.68 51.46 83.68
18:00:12 849.70 51.46 83.68
18:00:13 848.69 51.46 83.68
18:00:14 850.29 51.46 83.68
18:00:15 848.18 51.46 83.68
18:00:16 849.90 51.46 83.68
18:00:17 849.67 51.46 83.68
18:00:18 848.94 51.46 83.68
18:00:19 850.65 51.46 83.68
18:00:20 848.59 51.46 83.68
18:00:21 849.22 51.46 83.68
18:00:22 851.07 51.46 83.68
18:00:23 849.91 51.46 83.68
18:00:24 850.38 51.46 83.68
18:00:25 850.38 51.46 83.68
18:00:26 849.74 51.46 83.68
18:00:27 850.28 51.46 83.68
18:00:28 849.34 51.46 83.68
18:00:29 850.03 51.46 83.68
18:00:30 849.73 51.46 83.68
18:00:31 849.42 51.46 83.68
18:00:32 849.71 51.46 83.68
18:00:33 850.44 51.46 83.68
18:00:34 849.94 51.46 83.68
18:00:35 849.79 51.46 83.68
18:00:36 849.73 51.46 83.68
18:00:37 848.77 51.46 83.68
18:00:38 850.95 51.46 83.68
18:00:39 849.90 51.46 83.68
18:00:40 850.00 51.46 83.68
18:00:41 850.13 51.46 83.68
18:00:42 849.89 51.46 83.68
18:00:43 849.49 51.46 83.68
18:00:44 850.72 51.46 83.68
18:00:45 849.13 51.46 83.68
18:00:46 850.38 51.46 83.68
18:00:47 849.47 51.46 83.68
18:00:48 849.72 51.46 83.68
18:00:49 849.94 51.46 83.68
18:00:50 849.42 51.46 83.68
18:00:51 849.11 51.46 83.68
18:00:52 850.17 51.46 83.68
18:00:53 849.77 51.46 83.68
18:00:54 851.04 51.46 83.68
18:00:55 851.64 51.46 83.68
18:00:56 850.23 51.46 83.68
18:00:57 852.93 51.46 83.68
18:00:58 853.44 51.46 83.68
18:00:59 853.31 51.46 83.68
18:01:00 851.16 51.46 83.68
18:01:01 851.91 51.46 83.68
18:01:02 853.68 51.46 83.68
18:01:03 851.58 51.46 83.68
18:01:04 851.17 51.46 83.68
18:01:05 853.36 51.46 83.68
18:01:06 853.00 51.46 83.68
18:01:07 851.88 51.46 83.68
18:01:08 852.59 51.46 83.68
18:01:09 853.08 51.46 83.68
18:01:10 852.38 51.46 83.68
18:01:11 852.61 51.46 83.68
18:01:12 852.49 51.46 83.68
18:01:13 852.51 51.46 83.68
18:01:14 852.09 51.46 83.68
18:01:15 853.29 51.46 83.68
18:01:16 853.42 51.46 83.68
18:01:17 853.63 51.46 83.68
18:01:18 854.81 51.46 83.68
18:01:19 854.10 51.46 83.68
18:01:20 853.03 51.46 83.68
18:01:21 853.60 51.46 83.68
18:01:22 854.06 51.46 83.68
18:01:23 853.84 51.46 83.68
18:01:24 854.43 51.46 83.68
18:01:25 852.14 51.46 83.68
18:01:26 853.37 51.46 83.68
18:01:27 854.39 51.46 83.68
18:01:28 854.24 51.46 83.68
18:01:29 854.49 51.46 83.68
18:01:30 854.62 51.46 83.68
18:01:31 855.05 51.46 83.68
18:01:32 853.50 51.46 83.68
18:01:33 854.12 51.46 83.68
18:01:34 855.06 51.46 83.68
18:01:35 853.59 51.46 83.68
18:01:36 855.02 51.46 83.68
18:01:37 853.91 51.46 83.68
18:01:38 854.53 51.46 83.68
18:01:39 855.35 51.46 83.68
18:01:40 854.31 51.46 83.68
18:01:41 854.32 51.46 83.68
18:01:42 854.23 51.46 83.68
18:01:43 854.29 51.46 83.68
18:01:44 854.04 51.46 83.68
18:01:45 852.71 51.46 83.68
18:01:46 853.65 51.46 83.68
18:01:47 853.68 51.46 83.68
18:01:48 854.50 51.46 83.68
18:01:49 852.94 51.46 83.68
18:01:50 853.42 51.46 83.68
18:01:51 853.69 51.46 83.68
18:01:52 853.95 51.46 83.68
18:01:53 854.90 51.46 83.68
18:01:54 854.08 51.46 83.68
18:01:55 853.35 51.46 83.68
18:01:56 853.69 51.46 83.68
18:01:57 854.63 51.46 83.68
18:01:58 855.24 51.46 83.68
18:01:59 854.98 51.46 83.68
18:02:00 853.41 51.46 83.68
18:02:01 854.56 51.46 83.68
18:02:02 854.97 51.46 83.68
18:02:03 854.45 51.46 83.68
18:02:04 854.38 51.46 83.68
18:02:05 854.16 51.46 83.68
18:02:06 854.87 51.46 83.68
18:02:07 853.99 51.46 83.68
18:02:08 854.79 51.46 83.68
18:02:09 855.24 51.46 83.68
18:02:10 855.72 51.46 83.68
18:02:11 855.50 51.46 83.68
18:02:12 855.57 51.46 83.68
18:02:13 855.90 51.46 83.68
18:02:14 855.69 51.46 83.68
18:02:15 855.56 51.46 83.68
18:02:16 855.67 51.46 83.68
18:02:17 855.89 51.46 83.68
18:02:18 855.12 51.46 83.68
18:02:19 854.82 51.46 83.68
18:02:20 855.99 51.46 83.68
18:02:21 854.78 51.46 83.68
18:02:22 855.81 51.46 83.68
18:02:23 856.00 51.46 83.68
18:02:24 855.03 51.46 83.68
18:02:25 855.26 51.46 83.68
18:02:26 855.19 51.46 83.68
18:02:27 855.32 51.46 83.68
18:02:28 855.52 51.46 83.68
18:02:29 855.39 51.46 83.68
18:02:30 855.11 51.46 83.68
18:02:31 855.49 51.46 83.68
18:02:32 855.32 51.46 83.68
18:02:33 855.06 51.46 83.68
18:02:34 856.44 51.46 83.68
18:02:35 854.59 51.46 83.68
18:02:36 854.58 51.46 83.68
18:02:37 855.22 51.46 83.68
18:02:38 855.49 51.46 83.68
18:02:39 855.13 51.46 83.68
18:02:40 855.16 51.46 83.68
18:02:41 856.03 51.46 83.68
18:02:42 853.70 51.46 83.68
18:02:43 854.24 51.46 83.68
18:02:44 856.86 51.46 83.68
18:02:45 857.31 51.46 83.68
18:02:46 856.63 51.46 83.68
18:02:47 855.13 51.46 83.68
18:02:48 857.30 51.46 83.68
18:02:49 857.77 51.46 83.68
18:02:50 857.18 51.46 83.68
18:02:51 856.84 51.46 83.68
18:02:52 857.13 51.46 83.68
18:02:53 857.35 51.46 83.68
18:02:54 856.98 51.46 83.68
18:02:55 856.92 51.46 83.68
18:02:56 856.30 51.46 83.68
18:02:57 857.49 51.46 83.68
18:02:58 856.89 51.46 83.68
18:02:59 856.84 51.46 83.68
18:03:00 856.60 51.46 83.68
18:03:01 857.54 51.46 83.68
18:03:02 857.56 51.46 83.68
18:03:03 857.64 51.46 83.68
18:03:04 856.83 51.46 83.68
18:03:05 858.32 51.46 83.68
18:03:06 857.57 51.46 83.68
18:03:07 857.23 51.46 83.68
18:03:08 857.64 51.46 83.68
18:03:09 856.02 51.46 83.68
18:03:10 856.83 51.46 83.68
18:03:11 858.00 51.46 83.68
18:03:12 858.11 51.46 83.68
18:03:13 857.07 51.46 83.68
18:03:14 856.26 51.46 83.68
18:03:15 857.33 51.46 83.68
18:03:16 856.90 51.46 83.68
18:03:17 857.48 51.46 83.68
18:03:18 857.59 51.46 83.68
18:03:19 858.40 51.46 83.68
18:03:20 857.61 51.46 83.68
18:03:21 857.85 51.46 83.68
18:03:22 856.84 51.46 83.68
18:03:23 858.06 51.46 83.68
18:03:24 857.93 51.46 83.68
18:03:25 857.79 51.46 83.68
18:03:26 857.19 51.46 83.68
18:03:27 858.08 51.46 83.68
18:03:28 856.87 51.46 83.68
18:03:29 857.47 51.46 83.68
18:03:30 858.06 51.46 83.68
18:03:31 857.40 51.46 83.68
18:03:32 858.37 51.46 83.68
18:03:33 857.62 51.46 83.68
18:03:34 857.29 51.46 83.68
18:03:35 857.80 51.46 83.68
18:03:36 857.45 51.46 83.68
18:03:37 857.68 51.46 83.68
18:03:38 858.32 51.46 83.68
18:03:39 857.87 51.46 83.68
18:03:40 858.04 51.46 83.68
18:03:41 857.97 51.46 83.68
18:03:42 858.88 51.46 83.68
18:03:43 859.86 51.46 83.68
18:03:44 858.59 51.46 83.68
18:03:45 858.97 51.46 83.68
18:03:46 858.50 51.46 83.68
18:03:47 858.21 51.46 83.68
18:03:48 858.96 51.46 83.68
18:03:49 859.03 51.46 83.68
18:03:50 858.24 51.46 83.68
18:03:51 859.88 51.46 83.68
18:03:52 859.09 51.46 83.68
18:03:53 859.13 51.46 83.68
18:03:54 859.70 51.46 83.68
18:03:55 859.28 51.46 83.68
18:03:56 858.81 51.46 83.68
18:03:57 859.33 51.46 83.68
18:03:58 859.56 51.46 83.68
18:03:59 858.97 51.46 83.68
18:04:00 858.74 51.46 83.68
18:04:01 859.35 51.46 83.68
18:04:02 859.76 51.46 83.68
18:04:03 859.96 51.46 83.68
18:04:04 858.68 51.46 83.68
18:04:05 859.99 51.46 83.68
18:04:06 860.16 51.46 83.68
18:04:07 861.23 51.46 83.68
18:04:08 859.59 51.46 83.68
18:04:09 859.94 51.46 83.68
18:04:10 858.79 51.46 83.68
18:04:11 858.76 51.46 83.68
18:04:12 859.35 51.46 83.68
18:04:13 859.98 51.46 83.68
18:04:14 859.48 51.46 83.68
18:04:15 859.50 51.46 83.68
18:04:16 858.60 51.46 83.68
18:04:17 858.76 51.46 83.68
18:04:18 859.92 51.46 83.68
18:04:19 859.41 51.46 83.68
18:04:20 858.37 51.46 83.68
18:04:21 859.83 51.46 83.68
18:04:22 858.61 51.46 83.68
18:04:23 859.20 51.46 83.68
18:04:24 858.97 51.46 83.68
18:04:25 858.39 51.46 83.68
18:04:26 858.46 51.46 83.68
18:04:27 858.21 51.46 83.68
18:04:28 859.28 51.46 83.68
18:04:29 857.70 51.46 83.68
18:04:30 858.51 51.46 83.68
18:04:31 858.00 51.46 83.68
18:04:32 860.10 51.46 83.68
18:04:33 858.04 51.46 83.68
18:04:34 859.30 51.46 83.68
18:04:35 859.74 51.46 83.68
18:04:36 857.83 51.46 83.68
18:04:37 858.26 51.46 83.68
18:04:38 858.99 51.46 83.68
18:04:39 858.38 51.46 83.68
18:04:40 858.34 51.46 83.68
18:04:41 858.27 51.46 83.68
18:04:42 858.42 51.46 83.68
18:04:43 858.05 51.46 83.68
18:04:44 858.92 51.46 83.68
18:04:45 858.75 51.46 83.68
18:04:46 857.90 51.46 83.68
18:04:47 857.96 51.46 83.68
18:04:48 857.32 51.46 83.68
18:04:49 856.93 51.46 83.68
18:04:50 857.22 51.46 83.68
18:04:51 858.11 51.46 83.68
18:04:52 857.70 51.46 83.68
18:04:53 857.54 51.46 83.68
18:04:54 858.67 51.46 83.68
18:04:55 857.88 51.46 83.68
18:04:56 856.83 51.46 83.68
18:04:57 857.40 51.46 83.68
18:04:58 858.34 51.46 83.68
18:04:59 857.89 51.46 83.68
18:05:00 857.58 51.46 83.68
18:05:01 857.91 51.46 83.68
18:05:02 857.58 51.46 83.68
18:05:03 857.15 51.46 83.68
18:05:04 857.39 51.46 83.68
18:05:05 857.59 51.46 83.68
18:05:06 858.30 51.46 83.68
18:05:07 858.30 51.46 83.68
18:05:08 857.73 51.46 83.68
18:05:09 858.11 51.46 83.68
18:05:10 858.60 51.46 83.68
18:05:11 857.29 51.46 83.68
18:05:12 858.04 51.46 83.68
18:05:13 858.13 51.46 83.68
18:05:14 858.06 51.46 83.68
18:05:15 857.66 51.46 83.68
18:05:16 858.09 51.46 83.68
18:05:17 857.43 51.46 83.68
18:05:18 858.31 51.46 83.68
18:05:19 858.75 51.46 83.68
18:05:20 859.27 51.46 83.68
18:05:21 859.75 51.46 83.68
18:05:22 859.87 51.46 83.68
18:05:23 859.04 51.46 83.68
18:05:24 859.61 51.46 83.68
18:05:25 859.52 51.46 83.68
18:05:26 858.48 51.46 83.68
18:05:27 858.47 51.46 83.68
18:05:28 860.47 51.46 83.68
18:05:29 859.79 51.46 83.68
18:05:30 859.15 51.46 83.68
18:05:31 859.61 51.46 83.68
18:05:32 859.29 51.46 83.68
18:05:33 858.96 51.46 83.68
18:05:34 859.32 51.46 83.68
18:05:35 859.21 51.46 83.68
18:05:36 859.37 51.46 83.68
18:05:37 859.60 51.46 83.68
18:05:38 859.70 51.46 83.68
18:05:39 861.36 51.46 83.68
18:05:40 860.57 51.46 83.68
18:05:41 858.83 51.46 83.68
18:05:42 859.92 51.46 83.68
18:05:43 860.69 51.46 83.68
18:05:44 860.10 51.46 83.68
18:05:45 860.61 51.46 83.68
18:05:46 859.99 51.46 83.68
18:05:47 859.78 51.46 83.68
18:05:48 859.57 51.46 83.68
18:05:49 860.74 51.46 83.68
18:05:50 860.43 51.46 83.68
18:05:51 858.99 51.46 83.68
18:05:52 860.97 51.46 83.68
18:05:53 859.22 51.46 83.68
18:05:54 861.02 51.46 83.68
18:05:55 859.93 51.46 83.68
18:05:56 859.29 51.46 83.68
18:05:57 860.18 51.46 83.68
18:05:58 862.55 51.46 83.68
18:05:59 861.34 51.46 83.68
18:06:00 860.01 51.46 83.68
18:06:01 860.28 51.46 83.68
18:06:02 861.32 51.46 83.68
18:06:03 860.68 51.46 83.68
18:06:04 861.31 51.46 83.68
18:06:05 861.27 51.46 83.68
18:06:06 861.11 51.46 83.68
18:06:07 861.01 51.46 83.68
18:06:08 861.53 51.46 83.68
18:06:09 861.10 51.46 83.68
18:06:10 860.46 51.46 83.68
18:06:11 859.48 51.46 83.68
18:06:12 860.52 51.46 83.68
18:06:13 861.72 51.46 83.68
18:06:14 862.18 51.46 83.68
18:06:15 862.47 51.46 83.68
18:06:16 861.89 51.46 83.68
18:06:17 861.85 51.46 83.68
18:06:18 861.18 51.46 83.68
18:06:19 861.47 51.46 83.68
18:06:20 861.49 51.46 83.68
18:06:21 862.22 51.46 83.68
18:06:22 861.23 51.46 83.68
18:06:23 860.88 51.46 83.68
18:06:24 862.52 51.46 83.68
18:06:25 862.55 51.46 83.68
18:06:26 861.34 51.46 83.68
18:06:27 861.55 51.46 83.68
18:06:28 862.39 51.46 83.68
18:06:29 862.04 51.46 83.68
18:06:30 861.86 51.46 83.68
18:06:31 861.63 51.46 83.68
18:06:32 862.24 51.46 83.68
18:06:33 861.75 51.46 83.68
18:06:34 862.62 51.46 83.68
18:06:35 862.42 51.46 83.68
18:06:36 861.91 51.46 83.68
18:06:37 861.78 51.46 83.68
18:06:38 862.85 51.46 83.68
18:06:39 862.63 51.46 83.68
18:06:40 862.40 51.46 83.68
18:06:41 862.73 51.46 83.68
18:06:42 862.16 51.46 83.68
18:06:43 862.57 51.46 83.68
18:06:44 864.23 51.46 83.68
18:06:45 862.98 51.46 83.68
18:06:46 861.83 51.46 83.68
18:06:47 862.44 51.46 83.68
18:06:48 861.90 51.46 83.68
18:06:49 861.93 51.46 83.68
18:06:50 861.14 51.46 83.68
18:06:51 862.76 51.46 83.68
18:06:52 861.90 51.46 83.68
18:06:53 861.87 51.46 83.68
18:06:54 862.71 51.46 83.68
18:06:55 861.82 51.46 83.68
18:06:56 862.43 51.46 83.68
18:06:57 861.43 51.46 83.68
18:06:58 861.93 51.46 83.68
18:06:59 860.77 51.46 83.68
18:07:00 862.14 51.46 83.68
18:07:01 864.25 51.46 83.68
18:07:02 863.80 51.46 83.68
18:07:03 863.57 51.46 83.68
18:07:04 863.13 51.46 83.68
18:07:05 863.22 51.46 83.68
18:07:06 864.82 51.46 83.68
18:07:07 864.88 51.46 83.68
18:07:08 864.62 51.46 83.68
18:07:09 863.83 51.46 83.68
18:07:10 864.81 51.46 83.68
18:07:11 863.11 51.46 83.68
18:07:12 864.68 51.46 83.68
18:07:13 864.46 51.46 83.68
18:07:14 864.16 51.46 83.68
18:07:15 864.19 51.46 83.68
18:07:16 863.92 51.46 83.68
18:07:17 863.89 51.46 83.68
18:07:18 863.73 51.46 83.68
18:07:19 863.63 51.46 83.68
18:07:20 863.30 51.46 83.68
18:07:21 864.06 51.46 83.68
18:07:22 863.25 51.46 83.68
18:07:23 863.27 51.46 83.68
18:07:24 865.25 51.46 83.68
18:07:25 863.70 51.46 83.68
18:07:26 863.79 51.46 83.68
18:07:27 864.08 51.46 83.68
18:07:28 864.26 51.46 83.68
18:07:29 862.62 51.46 83.68
18:07:30 863.00 51.46 83.68
18:07:31 862.81 51.46 83.68
18:07:32 863.63 51.46 83.68
18:07:33 863.20 51.46 83.68
18:07:34 863.98 51.46 83.68
18:07:35 864.03 51.46 83.68
18:07:36 862.21 51.46 83.68
18:07:37 863.72 51.46 83.68
18:07:38 864.30 51.46 83.68
18:07:39 862.95 51.46 83.68
18:07:40 863.17 51.46 83.68
18:07:41 863.40 51.46 83.68
18:07:42 863.24 51.46 83.68
18:07:43 863.47 51.46 83.68
18:07:44 863.43 51.46 83.68
18:07:45 862.76 51.46 83.68
18:07:46 863.59 51.46 83.68
18:07:47 863.85 51.46 83.68
18:07:48 863.21 51.46 83.68
18:07:49 863.27 51.46 83.68
18:07:50 863.47 51.46 83.68
18:07:51 863.58 51.46 83.68
18:07:52 862.76 51.46 83.68
18:07:53 863.35 51.46 83.68
18:07:54 862.98 51.46 83.68
18:07:55 863.27 51.46 83.68
18:07:56 862.29 51.46 83.68
18:07:57 863.72 51.46 83.68
18:07:58 863.47 51.46 83.68
18:07:59 863.84 51.46 83.68
18:08:00 863.53 51.46 83.68
18:08:01 863.96 51.46 83.68
18:08:02 862.74 51.46 83.68
18:08:03 863.09 51.46 83.68
18:08:04 864.16 51.46 83.68
18:08:05 863.94 51.46 83.68
18:08:06 864.53 51.46 83.68
18:08:07 864.27 51.46 83.68
18:08:08 866.06 51.46 83.68
18:08:09 864.66 51.46 83.68
18:08:10 865.50 51.46 83.68
18:08:11 864.77 51.46 83.68
18:08:12 865.44 51.46 83.68
18:08:13 865.14 51.46 83.68
18:08:14 865.90 51.46 83.68
18:08:15 866.60 51.46 83.68
18:08:16 865.87 51.46 83.68
18:08:17 865.24 51.46 83.68
18:08:18 865.03 51.46 83.68
18:08:19 865.30 51.46 83.68
18:08:20 865.17 51.46 83.68
18:08:21 865.65 51.46 83.68
18:08:22 864.02 51.46 83.68
18:08:23 863.87 51.46 83.68
18:08:24 865.56 51.46 83.68
18:08:25 865.51 51.46 83.68
18:08:26 864.86 51.46 83.68
18:08:27 865.03 51.46 83.68
18:08:28 865.07 51.46 83.68
18:08:29 864.52 51.46 83.68
18:08:30 864.71 51.46 83.68
18:08:31 864.42 51.46 83.68
18:08:32 865.02 51.46 83.68
18:08:33 865.56 51.46 83.68
18:08:34 865.53 51.46 83.68
18:08:35 864.50 51.46 83.68
18:08:36 865.27 51.46 83.68
18:08:37 864.99 51.46 83.68
18:08:38 864.77 51.46 83.68
18:08:39 865.23 51.46 83.68
18:08:40 865.18 51.46 83.68
18:08:41 864.82 51.46 83.68
18:08:42 864.81 51.46 83.68
18:08:43 865.09 51.46 83.68
18:08:44 863.89 51.46 83.68
18:08:45 864.09 51.46 83.68
18:08:46 864.20 51.46 83.68
18:08:47 864.94 51.46 83.68
18:08:48 864.01 51.46 83.68
18:08:49 864.81 51.46 83.68
18:08:50 863.69 51.46 83.68
18:08:51 864.89 51.46 83.68
18:08:52 863.38 51.46 83.68
18:08:53 864.18 51.46 83.68
18:08:54 863.81 51.46 83.68
18:08:55 864.43 51.46 83.68
18:08:56 864.87 51.46 83.68
18:08:57 864.02 51.46 83.68
18:08:58 863.54 51.46 83.68
18:08:59 864.85 51.46 83.68
18:09:00 863.76 51.46 83.68
18:09:01 864.71 51.46 83.68
18:09:02 863.62 51.46 83.68
18:09:03 863.84 51.46 83.68
18:09:04 864.21 51.46 83.68
18:09:05 864.49 51.46 83.68
18:09:06 865.03 51.46 83.68
18:09:07 865.24 51.46 83.68
18:09:08 864.37 51.46 83.68
18:09:09 864.68 51.46 83.68
18:09:10 864.67 51.46 83.68
18:09:11 864.57 51.46 83.68
18:09:12 864.94 51.46 83.68
18:09:13 864.55 51.46 83.68
18:09:14 864.76 51.46 83.68
18:09:15 864.14 51.46 83.68
18:09:16 865.75 51.46 83.68
18:09:17 864.57 51.46 83.68
18:09:18 864.26 51.46 83.68
18:09:19 864.63 51.46 83.68
18:09:20 864.21 51.46 83.68
18:09:21 864.46 51.46 83.68
18:09:22 863.79 51.46 83.68
18:09:23 865.02 51.46 83.68
18:09:24 864.90 51.46 83.68
18:09:25 864.16 51.46 83.68
18:09:26 864.46 51.46 83.68
18:09:27 865.40 51.46 83.68
18:09:28 863.86 51.46 83.68
18:09:29 865.03 51.46 83.68
18:09:30 864.20 51.46 83.68
18:09:31 864.45 51.46 83.68
18:09:32 865.03 51.46 83.68
18:09:33 864.31 51.46 83.68
18:09:34 864.05 51.46 83.68
18:09:35 865.69 51.46 83.68
18:09:36 864.51 51.46 83.68
18:09:37 864.56 51.46 83.68
18:09:38 864.14 51.46 83.68
18:09:39 864.27 51.46 83.68
18:09:40 864.85 51.46 83.68
18:09:41 864.55 51.46 83.68
18:09:42 864.72 51.46 83.68
18:09:43 863.65 51.46 83.68
18:09:44 864.51 51.46 83.68
18:09:45 864.05 51.46 83.68
18:09:46 864.31 51.46 83.68
18:09:47 863.46 51.46 83.68
18:09:48 864.43 51.46 83.68
18:09:49 864.98 51.46 83.68
18:09:50 864.39 51.46 83.68
18:09:51 865.25 51.46 83.68
18:09:52 865.21 51.46 83.68
18:09:53 864.65 51.46 83.68
18:09:54 864.81 51.46 83.68
18:09:55 864.42 51.46 83.68
18:09:56 864.32 51.46 83.68
18:09:57 864.63 51.46 83.68
18:09:58 864.26 51.46 83.68
18:09:59 865.58 51.46 83.68
18:10:00 864.88 51.46 83.68
18:10:01 865.57 51.46 83.68
18:10:02 864.54 51.46 83.68
18:10:03 864.30 51.46 83.68
18:10:04 865.47 51.46 83.68
18:10:05 864.51 51.46 83.68
18:10:06 865.24 51.46 83.68
18:10:07 864.65 51.46 83.68
18:10:08 864.86 51.46 83.68
18:10:09 864.84 51.46 83.68
18:10:10 865.61 51.46 83.68
18:10:11 864.23 51.46 83.68
18:10:12 865.13 51.46 83.68
18:10:13 865.17 51.46 83.68
18:10:14 864.24 51.46 83.68
18:10:15 865.78 51.46 83.68
18:10:16 865.28 51.46 83.68
18:10:17 865.82 51.46 83.68
18:10:18 865.67 51.46 83.68
18:10:19 864.88 51.46 83.68
18:10:20 865.60 51.46 83.68
18:10:21 864.48 51.46 83.68
18:10:22 865.75 51.46 83.68
18:10:23 865.59 51.46 83.68
18:10:24 865.22 51.46 83.68
18:10:25 865.38 51.46 83.68
18:10:26 865.43 51.46 83.68
18:10:27 865.76 51.46 83.68
18:10:28 866.18 51.46 83.68
18:10:29 865.10 51.46 83.68
18:10:30 865.73 51.46 83.68
18:10:31 865.76 51.46 83.68
18:10:32 865.70 51.46 83.68
18:10:33 865.70 51.46 83.68
18:10:34 866.46 51.46 83.68
18:10:35 865.31 51.46 83.68
18:10:36 866.22 51.46 83.68
18:10:37 865.98 51.46 83.68
18:10:38 865.49 51.46 83.68
18:10:39 866.02 51.46 83.68
18:10:40 865.84 51.46 83.68
18:10:41 865.94 51.46 83.68
18:10:42 865.89 51.46 83.68
18:10:43 866.13 51.46 83.68
18:10:44 866.92 51.46 83.68
18:10:45 866.54 51.46 83.68
18:10:46 867.26 51.46 83.68
18:10:47 866.49 51.46 83.68
18:10:48 865.79 51.46 83.68
18:10:49 868.47 51.46 83.68
18:10:50 865.37 51.46 83.68
18:10:51 865.98 51.46 83.68
18:10:52 865.55 51.46 83.68
18:10:53 865.83 51.46 83.68
18:10:54 866.66 51.46 83.68
18:10:55 865.22 51.46 83.68
18:10:56 866.37 51.46 83.68
18:10:57 866.10 51.46 83.68
18:10:58 865.83 51.46 83.68
18:10:59 866.52 51.46 83.68
18:11:00 866.32 51.46 83.68
18:11:01 866.34 51.46 83.68
18:11:02 866.21 51.46 83.68
18:11:03 866.99 51.46 83.68
18:11:04 866.10 51.46 83.68
18:11:05 866.77 51.46 83.68
18:11:06 866.46 51.46 83.68
18:11:07 866.48 51.46 83.68
18:11:08 867.39 51.46 83.68
18:11:09 866.74 51.46 83.68
18:11:10 866.01 51.46 83.68
18:11:11 867.19 51.46 83.68
18:11:12 867.33 51.46 83.68
18:11:13 866.97 51.46 83.68
18:11:14 867.02 51.46 83.68
18:11:15 867.09 51.46 83.68
18:11:16 867.39 51.46 83.68
18:11:17 868.22 51.46 83.68
18:11:18 866.82 51.46 83.68
18:11:19 867.38 51.46 83.68
18:11:20 869.07 51.46 83.68
18:11:22 867.67 51.46 83.68
18:11:23 868.02 51.46 83.68
18:11:24 868.70 51.46 83.68
18:11:25 867.02 51.46 83.68
18:11:26 867.19 51.46 83.68
18:11:27 866.70 51.46 83.68
18:11:28 867.96 51.46 83.68
18:11:29 869.90 51.46 83.68
18:11:30 872.09 51.46 83.68
18:11:31 869.24 51.46 83.68
18:11:32 867.68 51.46 83.68
18:11:33 870.19 51.46 83.68
18:11:34 871.35 51.46 83.68
18:11:35 871.12 51.46 83.68
18:11:36 869.97 51.46 83.68
18:11:37 870.54 51.46 83.68
18:11:38 869.85 51.46 83.68
18:11:39 870.65 51.46 83.68
18:11:40 870.48 51.46 83.68
18:11:41 869.13 51.46 83.68
18:11:42 869.11 51.46 83.68
18:11:43 869.82 51.46 83.68
18:11:44 870.37 51.46 83.68
18:11:45 869.78 51.46 83.68
18:11:46 870.00 51.46 83.68
18:11:47 870.18 51.46 83.68
18:11:48 869.42 51.46 83.68
18:11:49 870.66 51.46 83.68
18:11:50 869.34 51.46 83.68
18:11:51 870.14 51.46 83.68
18:11:52 869.79 51.46 83.68
18:11:53 870.38 51.46 83.68
18:11:54 869.78 51.46 83.68
18:11:55 870.26 51.46 83.68
18:11:56 870.05 51.46 83.68
18:11:57 869.42 51.46 83.68
18:11:58 869.92 51.46 83.68
18:11:59 870.07 51.46 83.68
18:12:00 870.07 51.46 83.68
18:12:01 869.64 51.46 83.68
18:12:02 870.09 51.46 83.68
18:12:03 869.69 51.46 83.68
18:12:04 870.43 51.46 83.68
18:12:05 870.62 51.46 83.68
18:12:06 869.76 51.46 83.68
18:12:07 870.40 51.46 83.68
18:12:08 869.52 51.46 83.68
18:12:09 870.30 51.46 83.68
18:12:10 870.66 51.46 83.68
18:12:11 871.07 51.46 83.68
18:12:12 869.26 51.46 83.68
18:12:13 870.02 51.46 83.68
18:12:14 869.92 51.46 83.68
18:12:15 869.74 51.46 83.68
18:12:16 870.09 51.46 83.68
18:12:17 870.33 51.46 83.68
18:12:18 869.97 51.46 83.68
18:12:19 869.79 51.46 83.68
18:12:20 869.77 51.46 83.68
18:12:21 869.81 51.46 83.68
18:12:22 870.47 51.46 83.68
18:12:23 869.93 51.46 83.68
18:12:24 870.15 51.46 83.68
18:12:25 870.45 51.46 83.68
18:12:26 869.69 51.46 83.68
18:12:27 869.73 51.46 83.68
18:12:28 869.65 51.46 83.68
18:12:29 870.73 51.46 83.68
18:12:30 869.83 51.46 83.68
18:12:31 869.87 51.46 83.68
18:12:32 869.56 51.46 83.68
18:12:33 870.94 51.46 83.68
18:12:34 870.49 51.46 83.68
18:12:35 869.77 51.46 83.68
18:12:36 870.56 51.46 83.68
18:12:37 869.42 51.46 83.68
18:12:38 870.51 51.46 83.68
18:12:39 870.16 51.46 83.68
18:12:40 869.11 51.46 83.68
18:12:41 870.74 51.46 83.68
18:12:42 869.97 51.46 83.68
18:12:43 869.61 51.46 83.68
18:12:44 869.28 51.46 83.68
18:12:45 870.69 51.46 83.68
18:12:46 870.46 51.46 83.68
18:12:47 870.22 51.46 83.68
18:12:48 869.93 51.46 83.68
18:12:49 871.15 51.46 83.68
18:12:50 870.10 51.46 83.68
18:12:51 870.63 51.46 83.68
18:12:52 869.37 51.46 83.68
18:12:53 870.42 51.46 83.68
18:12:54 870.01 51.46 83.68
18:12:55 869.45 51.46 83.68
18:12:56 869.10 51.46 83.68
18:12:57 870.03 51.46 83.68
18:12:58 869.58 51.46 83.68
18:12:59 870.65 51.46 83.68
18:13:00 869.56 51.46 83.68
18:13:01 870.05 51.46 83.68
18:13:02 870.25 51.46 83.68
18:13:03 870.95 51.46 83.68
18:13:04 869.76 51.46 83.68
18:13:05 870.99 51.46 83.68
18:13:06 870.64 51.46 83.68
18:13:07 870.42 51.46 83.68
18:13:08 871.20 51.46 83.68
18:13:09 870.57 51.46 83.69
18:13:10 870.08 51.46 83.68
18:13:11 869.60 51.46 83.68
18:13:12 870.68 51.46 83.68
18:13:13 870.82 51.46 83.68
18:13:14 870.19 51.46 83.68
18:13:15 870.23 51.46 83.68
18:13:16 869.91 51.46 83.68
18:13:17 870.74 51.46 83.68
18:13:18 870.28 51.46 83.68
18:13:19 870.37 51.46 83.68
18:13:20 869.95 51.46 83.68
18:13:21 870.03 51.46 83.68
18:13:22 870.68 51.46 83.68
18:13:23 870.79 51.46 83.68
18:13:24 870.07 51.46 83.68
18:13:25 869.84 51.46 83.68
18:13:26 870.01 51.46 83.68
18:13:27 869.80 51.46 83.68
18:13:28 869.84 51.46 83.68
18:13:29 869.32 51.46 83.68
18:13:30 870.35 51.46 83.68
18:13:31 869.19 51.46 83.68
18:13:32 871.00 51.46 83.68
18:13:33 870.00 51.46 83.68
18:13:34 869.79 51.46 83.68
18:13:35 870.68 51.46 83.68
18:13:36 870.18 51.46 83.68
18:13:37 870.20 51.46 83.68
18:13:38 869.79 51.46 83.68
18:13:39 870.11 51.46 83.68
18:13:40 870.69 51.46 83.68
18:13:41 871.27 51.46 83.68
18:13:42 870.10 51.46 83.68
18:13:43 870.48 51.46 83.68
18:13:44 872.09 51.46 83.68
18:13:45 870.62 51.46 83.68
18:13:46 871.76 51.46 83.68
18:13:47 870.80 51.46 83.68
18:13:48 871.75 51.46 83.68
18:13:49 872.20 51.46 83.68
18:13:50 871.37 51.46 83.68
18:13:51 871.34 51.46 83.68
18:13:52 871.62 51.46 83.68
18:13:53 871.27 51.46 83.68
18:13:54 871.21 51.46 83.68
18:13:55 871.39 51.46 83.68
18:13:56 871.08 51.46 83.68
18:13:57 871.40 51.46 83.68
18:13:58 871.46 51.46 83.68
18:13:59 871.44 51.46 83.68
18:14:00 871.81 51.46 83.68
18:14:01 872.14 51.46 83.68
18:14:02 872.07 51.46 83.68
18:14:03 871.88 51.46 83.68
18:14:04 871.81 51.46 83.68
18:14:05 870.96 51.46 83.68
18:14:06 871.68 51.46 83.68
18:14:07 871.72 51.46 83.68
18:14:08 871.75 51.46 83.68
18:14:09 871.66 51.46 83.68
18:14:10 871.33 51.46 83.68
18:14:11 871.37 51.46 83.68
18:14:12 871.51 51.46 83.68
18:14:13 871.17 51.46 83.68
18:14:14 871.34 51.46 83.68
18:14:15 871.63 51.46 83.68
18:14:16 870.95 51.46 83.68
18:14:17 871.63 51.46 83.68
18:14:18 872.02 51.46 83.68
18:14:19 872.20 51.46 83.68
18:14:20 871.26 51.46 83.68
18:14:21 871.78 51.46 83.68
18:14:22 872.93 51.46 83.68
18:14:23 871.89 51.46 83.68
18:14:24 870.69 51.46 83.68
18:14:25 872.99 51.46 83.68
18:14:26 871.14 51.46 83.68
18:14:27 872.66 51.46 83.68
18:14:28 873.19 51.46 83.68
18:14:29 871.32 51.46 83.68
18:14:30 872.60 51.46 83.68
18:14:31 872.11 51.46 83.68
18:14:32 872.28 51.46 83.68
18:14:33 873.92 51.46 83.68
18:14:34 873.00 51.46 83.68
18:14:35 873.27 51.46 83.68
18:14:36 872.99 51.46 83.68
18:14:37 873.17 51.46 83.68
18:14:38 872.68 51.46 83.68
18:14:39 872.42 51.46 83.68
18:14:40 871.75 51.46 83.68
18:14:41 873.00 51.46 83.68
18:14:42 872.81 51.46 83.68
18:14:43 873.71 51.46 83.68
18:14:44 873.20 51.46 83.68
18:14:45 871.35 51.46 83.68
18:14:46 872.14 51.46 83.68
18:14:47 872.69 51.46 83.68
18:14:48 873.02 51.46 83.68
18:14:49 872.68 51.46 83.68
18:14:50 873.55 51.46 83.68
18:14:51 872.62 51.46 83.68
18:14:52 872.79 51.46 83.68
18:14:53 873.26 51.46 83.68
18:14:54 873.32 51.46 83.68
18:14:55 873.85 51.46 83.68
18:14:56 873.14 51.46 83.68
18:14:57 873.50 51.46 83.68
18:14:58 873.31 51.46 83.68
18:14:59 873.36 51.46 83.68
18:15:00 872.79 51.46 83.68
18:15:01 872.79 51.46 83.68
18:15:02 872.40 51.46 83.68
18:15:03 873.48 51.46 83.68
18:15:04 871.72 51.46 83.68
18:15:05 872.64 51.46 83.68
18:15:06 873.37 51.46 83.68
18:15:07 872.97 51.46 83.68
18:15:08 873.77 51.46 83.68
18:15:09 874.67 51.46 83.68
18:15:10 874.88 51.46 83.68
18:15:11 873.69 51.46 83.68
18:15:12 873.16 51.46 83.68
18:15:13 873.63 51.46 83.68
18:15:14 875.26 51.46 83.68
18:15:15 874.15 51.46 83.68
18:15:16 874.20 51.46 83.68
18:15:17 874.00 51.46 83.68
18:15:18 874.86 51.46 83.68
18:15:19 874.15 51.46 83.68
18:15:20 873.96 51.46 83.68
18:15:21 874.25 51.46 83.68
18:15:22 873.85 51.46 83.68
18:15:23 874.97 51.46 83.68
18:15:24 874.27 51.46 83.68
18:15:25 873.59 51.46 83.68
18:15:26 875.35 51.46 83.68
18:15:27 874.72 51.46 83.68
18:15:28 874.34 51.46 83.68
18:15:29 874.81 51.46 83.68
18:15:30 874.86 51.46 83.68
18:15:31 874.61 51.46 83.68
18:15:32 874.75 51.46 83.68
18:15:33 874.24 51.46 83.68
18:15:34 875.70 51.46 83.68
18:15:35 875.18 51.46 83.68
18:15:36 874.60 51.46 83.68
18:15:37 874.92 51.46 83.68
18:15:38 875.44 51.46 83.68
18:15:39 874.77 51.46 83.68
18:15:40 875.19 51.46 83.68
18:15:41 873.96 51.46 83.68
18:15:42 875.83 51.46 83.68
18:15:43 874.42 51.46 83.68
18:15:44 874.85 51.46 83.68
18:15:45 874.43 51.46 83.68
18:15:46 874.51 51.46 83.68
18:15:47 874.95 51.46 83.68
18:15:48 874.72 51.46 83.68
18:15:49 875.38 51.46 83.68
18:15:50 875.67 51.46 83.68
18:15:51 875.06 51.46 83.68
18:15:52 875.00 51.46 83.68
18:15:53 874.49 51.46 83.68
18:15:54 875.11 51.46 83.68
18:15:55 874.49 51.46 83.68
18:15:56 875.03 51.46 83.68
18:15:57 874.17 51.46 83.68
18:15:58 875.49 51.46 83.68
18:15:59 873.86 51.46 83.68
18:16:00 875.71 51.46 83.68
18:16:01 874.29 51.46 83.68
18:16:02 874.09 51.46 83.68
18:16:03 874.08 51.46 83.68
18:16:04 874.25 51.46 83.68
18:16:05 874.25 51.46 83.68
18:16:06 874.41 51.46 83.68
18:16:07 874.90 51.46 83.68
18:16:08 874.46 51.46 83.68
18:16:09 874.76 51.46 83.68
18:16:10 874.53 51.46 83.68
18:16:11 874.44 51.46 83.68
18:16:12 874.76 51.46 83.68
18:16:13 874.36 51.46 83.68
18:16:14 874.38 51.46 83.68
18:16:15 873.84 51.46 83.68
18:16:16 875.13 51.46 83.68
18:16:17 874.86 51.46 83.68
18:16:18 874.34 51.46 83.68
18:16:19 874.42 51.46 83.68
18:16:20 873.73 51.46 83.68
18:16:21 874.79 51.46 83.68
18:16:22 874.07 51.46 83.68
18:16:23 875.25 51.46 83.68
18:16:24 874.83 51.46 83.68
18:16:25 873.42 51.46 83.68
18:16:26 875.32 51.46 83.68
18:16:27 874.91 51.46 83.68
18:16:28 875.63 51.46 83.68
18:16:29 874.76 51.46 83.68
18:16:30 874.54 51.46 83.68
18:16:31 874.73 51.46 83.68
18:16:32 874.14 51.46 83.68
18:16:33 874.52 51.46 83.68
18:16:34 874.60 51.46 83.68
18:16:35 875.73 51.46 83.68
18:16:36 874.88 51.46 83.68
18:16:37 874.64 51.46 83.68
18:16:38 874.59 51.46 83.68
18:16:39 874.51 51.46 83.68
18:16:40 874.66 51.46 83.68
18:16:41 874.17 51.46 83.68
18:16:42 874.26 51.46 83.68
18:16:43 874.44 51.46 83.68
18:16:44 873.93 51.46 83.68
18:16:45 873.33 51.46 83.68
18:16:46 874.69 51.46 83.68
18:16:47 875.10 51.46 83.68
18:16:48 875.12 51.46 83.68
18:16:49 873.78 51.46 83.68
18:16:50 875.98 51.46 83.68
18:16:51 875.07 51.46 83.68
18:16:52 874.62 51.46 83.68
18:16:53 875.71 51.46 83.68
18:16:54 875.77 51.46 83.68
18:16:55 876.34 51.46 83.68
18:16:56 875.94 51.46 83.68
18:16:57 875.86 51.46 83.68
18:16:58 876.39 51.46 83.68
18:16:59 875.82 51.46 83.68
18:17:00 876.06 51.46 83.68
18:17:01 875.68 51.46 83.68
18:17:02 875.66 51.46 83.68
18:17:03 876.38 51.46 83.68
18:17:04 875.68 51.46 83.68
18:17:05 876.42 51.46 83.68
18:17:06 875.89 51.46 83.68
18:17:07 875.00 51.46 83.68
18:17:08 875.46 51.46 83.68
18:17:09 875.41 51.46 83.68
18:17:10 876.01 51.46 83.68
18:17:11 875.61 51.46 83.68
18:17:12 875.58 51.46 83.68
18:17:13 874.81 51.46 83.68
18:17:14 875.58 51.46 83.68
18:17:15 875.27 51.46 83.68
18:17:16 876.07 51.46 83.68
18:17:17 875.71 51.46 83.68
18:17:18 875.85 51.46 83.68
18:17:19 876.77 51.46 83.68
18:17:20 875.81 51.46 83.68
18:17:21 874.83 51.46 83.68
18:17:22 875.45 51.46 83.68
18:17:23 875.43 51.46 83.68
18:17:24 875.82 51.46 83.68
18:17:25 875.92 51.46 83.68
18:17:26 874.98 51.46 83.68
18:17:27 875.24 51.46 83.68
18:17:28 875.98 51.46 83.68
18:17:29 875.21 51.46 83.68
18:17:30 875.07 51.46 83.68
18:17:31 875.42 51.46 83.68
18:17:32 875.27 51.46 83.68
18:17:33 876.27 51.46 83.68
18:17:34 875.55 51.46 83.68
18:17:35 875.57 51.46 83.68
18:17:36 875.67 51.46 83.68
18:17:37 874.72 51.46 83.68
18:17:38 875.22 51.46 83.68
18:17:39 874.94 51.46 83.68
18:17:40 875.60 51.46 83.68
18:17:41 874.50 51.46 83.69
18:17:42 875.15 51.46 83.68
18:17:43 875.54 51.46 83.68
18:17:44 874.84 51.46 83.68
18:17:45 875.29 51.46 83.68
18:17:46 875.96 51.46 83.68
18:17:47 874.84 51.46 83.68
18:17:48 875.66 51.46 83.68
18:17:49 874.91 51.46 83.68
18:17:50 876.33 51.46 83.68
18:17:51 875.61 51.46 83.68
18:17:52 876.47 51.46 83.68
18:17:53 875.55 51.46 83.68
18:17:54 876.54 51.46 83.68
18:17:55 874.99 51.46 83.68
18:17:56 875.70 51.46 83.68
18:17:57 876.35 51.46 83.68
18:17:58 876.26 51.46 83.68
18:17:59 876.29 51.46 83.68
18:18:00 875.77 51.46 83.68
18:18:01 876.31 51.46 83.68
18:18:02 876.40 51.46 83.68
18:18:03 875.71 51.46 83.68
18:18:04 875.93 51.46 83.68
18:18:05 876.29 51.46 83.68
18:18:06 877.05 51.46 83.68
18:18:07 877.06 51.46 83.68
18:18:08 876.33 51.46 83.68
18:18:09 876.94 51.46 83.68
18:18:10 877.54 51.46 83.68
18:18:11 877.22 51.46 83.69
18:18:12 877.02 51.46 83.68
18:18:13 876.17 51.46 83.68
18:18:14 877.21 51.46 83.68
18:18:15 876.25 51.46 83.68
18:18:16 876.97 51.46 83.68
18:18:17 876.83 51.46 83.68
18:18:18 878.24 51.46 83.68
18:18:19 877.12 51.46 83.68
18:18:20 876.73 51.46 83.68
18:18:21 877.95 51.46 83.68
18:18:22 876.54 51.46 83.68
18:18:23 877.67 51.46 83.68
18:18:24 876.80 51.46 83.68
18:18:25 876.68 51.46 83.68
18:18:26 877.71 51.46 83.68
18:18:27 877.20 51.46 83.68
18:18:28 877.03 51.46 83.68
18:18:29 876.48 51.46 83.68
18:18:30 877.25 51.46 83.68
18:18:31 876.86 51.46 83.68
18:18:32 876.47 51.46 83.68
18:18:33 878.59 51.46 83.68
18:18:34 877.85 51.46 83.69
18:18:35 876.61 51.46 83.69
18:18:36 876.10 51.46 83.68
18:18:37 877.39 51.46 83.68
18:18:38 877.85 51.46 83.68
18:18:39 878.18 51.46 83.68
18:18:40 878.02 51.46 83.68
18:18:41 877.83 51.46 83.68
18:18:42 876.98 51.46 83.68
18:18:43 877.69 51.46 83.68
18:18:44 877.41 51.46 83.68
18:18:45 877.65 51.46 83.68
18:18:46 877.60 51.46 83.68
18:18:47 876.72 51.46 83.68
18:18:48 878.34 51.46 83.68
18:18:49 877.94 51.46 83.68
18:18:50 877.59 51.46 83.68
18:18:51 877.38 51.46 83.68
18:18:52 877.86 51.46 83.68
18:18:53 878.69 51.46 83.68
18:18:54 877.76 51.46 83.68
18:18:55 878.38 51.46 83.68
18:18:56 878.01 51.46 83.68
18:18:57 877.89 51.46 83.68
18:18:58 877.39 51.46 83.68
18:18:59 877.34 51.46 83.69
18:19:00 877.92 51.46 83.68
18:19:01 878.44 51.46 83.68
18:19:02 876.82 51.46 83.69
18:19:03 878.26 51.46 83.68
18:19:04 876.42 51.46 83.68
18:19:05 876.96 51.46 83.68
18:19:06 877.04 51.46 83.69
18:19:07 876.74 51.46 83.69
18:19:08 878.58 51.46 83.68
18:19:09 878.15 51.46 83.68
18:19:10 878.52 51.46 83.68
18:19:11 876.70 51.46 83.68
18:19:12 878.02 51.46 83.68
18:19:13 877.65 51.46 83.69
18:19:14 877.42 51.46 83.69
18:19:15 876.93 51.46 83.68
18:19:16 878.17 51.46 83.68
18:19:17 877.81 51.46 83.68
18:19:18 878.29 51.46 83.68
18:19:19 877.76 51.46 83.68
18:19:20 877.37 51.46 83.68
18:19:21 876.91 51.46 83.69
18:19:22 877.68 51.46 83.69
18:19:23 877.02 51.46 83.68
18:19:24 877.24 51.46 83.68
18:19:25 877.21 51.46 83.68
18:19:26 878.79 51.46 83.68
18:19:27 878.08 51.46 83.68
18:19:28 876.78 51.46 83.68
18:19:29 877.21 51.46 83.68
18:19:30 877.84 51.46 83.68
18:19:31 877.50 51.46 83.68
18:19:32 877.80 51.46 83.68
18:19:33 877.59 51.46 83.68
18:19:34 877.06 51.46 83.68
18:19:35 876.77 51.46 83.68
18:19:36 877.88 51.46 83.68
18:19:37 876.32 51.46 83.68
18:19:38 877.95 51.46 83.68
18:19:39 877.03 51.46 83.68
18:19:40 877.78 51.46 83.68
18:19:41 878.54 51.46 83.68
18:19:42 878.43 51.46 83.68
18:19:43 878.68 51.46 83.68
18:19:44 877.92 51.46 83.68
18:19:45 877.83 51.46 83.68
18:19:46 878.39 51.46 83.69
18:19:47 878.59 51.46 83.68
18:19:48 878.99 51.46 83.68
18:19:49 878.45 51.46 83.68
18:19:50 878.39 51.46 83.68
18:19:51 878.90 51.46 83.68
18:19:52 878.24 51.46 83.68
18:19:53 878.25 51.46 83.68
18:19:54 878.05 51.46 83.68
18:19:55 878.09 51.46 83.68
18:19:56 878.16 51.46 83.68
18:19:57 878.60 51.46 83.68
18:19:58 877.47 51.46 83.68
18:19:59 878.94 51.46 83.68
18:20:00 878.56 51.46 83.68
18:20:01 878.06 51.46 83.68
18:20:02 878.19 51.46 83.68
18:20:03 878.21 51.46 83.68
18:20:04 877.69 51.46 83.68
18:20:05 877.79 51.46 83.68
18:20:06 879.52 51.46 83.68
18:20:07 878.76 51.46 83.68
18:20:08 878.47 51.46 83.69
18:20:09 878.59 51.46 83.68
18:20:10 878.86 51.46 83.68
18:20:11 878.55 51.46 83.68
18:20:12 878.62 51.46 83.68
18:20:13 877.56 51.46 83.68
18:20:14 879.34 51.46 83.68
18:20:15 878.21 51.46 83.69
18:20:16 879.60 51.46 83.69
18:20:17 877.71 51.46 83.69
18:20:18 878.61 51.46 83.68
18:20:19 878.31 51.46 83.68
18:20:20 878.67 51.46 83.69
18:20:21 879.46 51.46 83.68
18:20:22 879.89 51.46 83.68
18:20:23 879.73 51.46 83.68
18:20:24 878.04 51.46 83.68
18:20:25 878.04 51.46 83.69
18:20:26 879.50 51.46 83.69
18:20:27 878.53 51.46 83.69
18:20:28 879.29 51.46 83.69
18:20:29 879.51 51.46 83.69
18:20:30 879.07 51.46 83.68
18:20:31 879.90 51.46 83.68
18:20:32 879.36 51.46 83.68
18:20:33 879.25 51.46 83.68
18:20:34 878.65 51.46 83.68
18:20:35 878.67 51.46 83.68
18:20:36 878.21 51.46 83.68
18:20:37 879.46 51.46 83.68
18:20:38 878.62 51.46 83.68
18:20:39 879.76 51.46 83.68
18:20:40 878.98 51.46 83.68
18:20:41 879.87 51.46 83.69
18:20:42 879.17 51.46 83.68
18:20:43 879.99 51.46 83.68
18:20:44 878.95 51.46 83.69
18:20:45 879.56 51.46 83.68
18:20:46 880.01 51.46 83.68
18:20:47 880.22 51.46 83.69
18:20:48 879.16 51.46 83.69
18:20:49 878.59 51.46 83.69
18:20:50 880.28 51.46 83.68
18:20:51 879.05 51.46 83.68
18:20:52 880.67 51.46 83.69
18:20:53 879.57 51.46 83.68
18:20:54 880.59 51.46 83.68
18:20:55 880.48 51.46 83.69
18:20:56 880.65 51.46 83.68
18:20:57 880.62 51.46 83.68
18:20:58 879.88 51.46 83.69
18:20:59 880.18 51.46 83.68
18:21:00 880.70 51.46 83.68
18:21:01 880.86 51.46 83.68
18:21:02 879.72 51.46 83.69
18:21:03 880.13 51.46 83.68
18:21:04 880.80 51.46 83.68
18:21:05 880.00 51.46 83.68
18:21:06 880.27 51.46 83.68
18:21:07 880.53 51.46 83.69
18:21:08 879.74 51.46 83.69
18:21:09 879.61 51.46 83.69
18:21:10 879.64 51.46 83.69
18:21:11 879.69 51.46 83.69
18:21:12 880.04 51.46 83.69
18:21:13 880.94 51.46 83.68
18:21:14 880.96 51.46 83.68
18:21:15 880.38 51.46 83.68
18:21:16 879.82 51.46 83.69
18:21:17 879.53 51.46 83.69
18:21:18 879.90 51.46 83.68
18:21:19 879.68 51.46 83.68
18:21:20 879.50 51.46 83.68
18:21:21 879.54 51.46 83.68
18:21:22 880.52 51.46 83.69
18:21:23 880.00 51.46 83.68
18:21:24 880.04 51.46 83.68
18:21:25 879.02 51.46 83.69
18:21:26 879.62 51.46 83.69
18:21:27 879.95 51.46 83.69
18:21:28 879.32 51.46 83.69
18:21:29 880.15 51.46 83.68
18:21:30 880.41 51.46 83.68
18:21:31 880.11 51.46 83.69
18:21:32 879.55 51.46 83.69
18:21:33 878.99 51.46 83.69
18:21:34 880.25 51.46 83.69
18:21:35 880.68 51.46 83.69
18:21:36 881.09 51.46 83.69
18:21:37 880.42 51.46 83.68
18:21:38 880.34 51.46 83.68
18:21:39 880.59 51.46 83.69
18:21:40 880.03 51.46 83.69
18:21:41 880.40 51.46 83.69
18:21:42 879.12 51.46 83.69
18:21:43 880.25 51.46 83.68
18:21:44 880.98 51.46 83.68
18:21:45 880.82 51.46 83.69
18:21:46 880.42 51.46 83.69
18:21:47 880.67 51.46 83.69
18:21:48 880.94 51.46 83.69
18:21:49 880.27 51.46 83.68
18:21:50 881.48 51.46 83.68
18:21:51 880.66 51.46 83.69
18:21:52 880.64 51.46 83.69
18:21:53 880.34 51.46 83.69
18:21:54 880.26 51.46 83.69
18:21:55 880.51 51.46 83.69
18:21:56 881.09 51.46 83.69
18:21:57 880.44 51.46 83.69
18:21:58 880.29 51.46 83.68
18:21:59 881.14 51.46 83.68
18:22:00 880.29 51.46 83.69
18:22:01 881.48 51.46 83.68
18:22:02 880.46 51.46 83.68
18:22:03 881.95 51.46 83.69
18:22:04 881.80 51.46 83.69
18:22:05 883.38 51.46 83.68
18:22:06 883.16 51.46 83.68
18:22:07 881.38 51.46 83.69
18:22:08 881.90 51.46 83.69
18:22:09 882.23 51.46 83.69
18:22:10 882.40 51.46 83.68
18:22:11 882.04 51.46 83.68
18:22:12 880.51 51.46 83.69
18:22:13 881.25 51.46 83.69
18:22:14 882.34 51.46 83.69
18:22:15 880.90 51.46 83.69
18:22:16 880.80 51.46 83.69
18:22:17 881.72 51.46 83.69
18:22:18 881.33 51.46 83.69
18:22:19 881.17 51.46 83.69
18:22:20 881.94 51.46 83.69
18:22:21 881.59 51.46 83.69
18:22:22 882.45 51.46 83.69
18:22:23 881.16 51.46 83.69
18:22:24 880.66 51.46 83.69
18:22:25 881.02 51.46 83.69
18:22:26 881.42 51.46 83.69
18:22:27 880.54 51.46 83.69
18:22:28 881.06 51.46 83.69
18:22:29 881.86 51.46 83.69
18:22:30 881.46 51.46 83.69
18:22:31 882.25 51.46 83.69
18:22:32 881.80 51.46 83.69
18:22:33 882.32 51.46 83.69
18:22:34 881.27 51.46 83.69
18:22:35 882.04 51.46 83.69
18:22:36 882.86 51.46 83.69
18:22:37 882.19 51.46 83.69
18:22:38 882.18 51.46 83.69
18:22:39 883.21 51.46 83.69
18:22:40 883.28 51.46 83.69
18:22:41 882.85 51.46 83.69
18:22:42 883.17 51.46 83.69
18:22:43 883.60 51.46 83.69
18:22:44 883.70 51.46 83.69
18:22:45 882.69 51.46 83.69
18:22:46 883.25 51.46 83.69
18:22:47 883.70 51.46 83.69
18:22:48 882.78 51.46 83.69
18:22:49 882.69 51.46 83.69
18:22:50 883.08 51.46 83.69
18:22:51 883.23 51.46 83.69
18:22:52 883.74 51.46 83.69
18:22:53 883.19 51.46 83.69
18:22:54 882.97 51.46 83.69
18:22:55 882.70 51.46 83.69
18:22:56 883.12 51.46 83.69
18:22:57 883.63 51.46 83.69
18:22:58 882.59 51.46 83.69
18:22:59 882.23 51.46 83.69
18:23:00 882.82 51.46 83.69
18:23:01 882.37 51.46 83.69
18:23:02 883.93 51.46 83.69
18:23:03 884.43 51.46 83.69
18:23:04 882.39 51.46 83.69
18:23:05 883.35 51.46 83.69
18:23:06 883.61 51.46 83.69
18:23:07 883.44 51.46 83.69
18:23:08 883.48 51.46 83.69
18:23:09 883.55 51.46 83.69
18:23:10 883.33 51.46 83.69
18:23:11 883.12 51.46 83.69
18:23:12 883.46 51.46 83.69
18:23:13 883.86 51.46 83.69
18:23:14 883.26 51.46 83.69
18:23:15 883.02 51.46 83.69
18:23:16 883.37 51.46 83.69
18:23:17 883.63 51.46 83.69
18:23:18 883.06 51.46 83.69
18:23:19 883.34 51.46 83.69
18:23:20 883.22 51.46 83.69
18:23:21 883.74 51.46 83.69
18:23:22 883.13 51.46 83.69
18:23:23 883.29 51.46 83.69
18:23:24 882.82 51.46 83.69
18:23:25 883.14 51.46 83.69
18:23:26 883.93 51.46 83.69
18:23:27 883.35 51.46 83.69
18:23:28 883.14 51.46 83.68
18:23:29 883.18 51.46 83.68
18:23:30 883.92 51.46 83.69
18:23:31 884.31 51.46 83.69
18:23:32 882.26 51.46 83.69
18:23:33 883.29 51.46 83.69
18:23:34 882.16 51.46 83.69
18:23:35 883.64 51.46 83.68
18:23:36 883.68 51.46 83.68
18:23:37 882.03 51.46 83.69
18:23:38 883.69 51.46 83.69
18:23:39 883.27 51.46 83.69
18:23:40 882.79 51.46 83.69
18:23:41 883.37 51.46 83.69
18:23:42 882.44 51.46 83.69
18:23:43 883.06 51.46 83.69
18:23:44 882.78 51.46 83.69
18:23:45 882.62 51.46 83.69
18:23:46 882.96 51.46 83.69
18:23:47 884.58 51.46 83.69
18:23:48 883.36 51.46 83.69
18:23:49 882.96 51.46 83.69
18:23:50 883.54 51.46 83.69
18:23:51 883.58 51.46 83.69
18:23:52 883.82 51.46 83.69
18:23:53 883.79 51.46 83.69
18:23:54 882.71 51.46 83.69
18:23:55 884.21 51.46 83.68
18:23:56 884.34 51.46 83.68
18:23:57 882.97 51.46 83.69
18:23:58 883.74 51.46 83.69
18:23:59 883.77 51.46 83.69
18:24:00 884.39 51.46 83.69
18:24:01 884.27 51.46 83.69
18:24:02 883.98 51.46 83.69
18:24:03 885.20 51.46 83.69
18:24:04 885.50 51.46 83.68
18:24:05 885.35 51.46 83.68
18:24:06 885.42 51.46 83.68
18:24:07 883.39 51.46 83.69
18:24:08 883.78 51.46 83.69
18:24:09 884.47 51.46 83.69
18:24:10 884.98 51.46 83.69
18:24:11 885.34 51.46 83.69
18:24:12 884.64 51.46 83.69
18:24:13 885.86 51.46 83.69
18:24:14 886.26 51.46 83.69
18:24:15 884.68 51.46 83.69
18:24:16 885.18 51.46 83.69
18:24:17 885.24 51.46 83.69
18:24:18 884.97 51.46 83.69
18:24:19 884.79 51.46 83.69
18:24:20 884.80 51.46 83.69
18:24:21 886.73 51.46 83.69
18:24:22 884.97 51.46 83.69
18:24:23 883.73 51.46 83.69
18:24:24 885.61 51.46 83.69
18:24:25 884.03 51.46 83.69
18:24:26 885.73 51.46 83.69
18:24:27 885.54 51.46 83.69
18:24:28 884.86 51.46 83.69
18:24:29 885.43 51.46 83.69
18:24:30 885.70 51.46 83.69
18:24:31 883.86 51.46 83.69
18:24:32 885.56 51.46 83.69
18:24:33 884.53 51.46 83.69
18:24:34 884.81 51.46 83.69
18:24:35 884.44 51.46 83.69
18:24:36 884.02 51.46 83.69
18:24:37 885.28 51.46 83.69
18:24:38 884.46 51.46 83.69
18:24:39 883.68 51.46 83.69
18:24:40 885.28 51.46 83.69
18:24:41 883.56 51.46 83.69
18:24:42 885.48 51.46 83.69
18:24:43 885.03 51.46 83.69
18:24:44 885.18 51.46 83.69
18:24:45 884.58 51.46 83.69
18:24:46 884.41 51.46 83.69
18:24:47 884.76 51.46 83.69
18:24:48 885.58 51.46 83.69
18:24:49 884.72 51.46 83.69
18:24:50 884.74 51.46 83.69
18:24:51 885.89 51.46 83.69
18:24:52 885.41 51.46 83.68
18:24:53 886.10 51.46 83.68
18:24:54 885.78 51.46 83.68
18:24:55 885.26 51.46 83.68
18:24:56 884.81 51.46 83.69
18:24:57 884.88 51.46 83.69
18:24:58 885.69 51.46 83.69
18:24:59 885.99 51.46 83.69
18:25:00 884.63 51.46 83.69
18:25:01 885.01 51.46 83.69
18:25:02 885.05 51.46 83.69
18:25:03 884.51 51.46 83.69
18:25:04 886.50 51.46 83.69
18:25:05 886.84 51.46 83.69
18:25:06 885.08 51.46 83.69
18:25:07 882.33 51.46 83.69
18:25:08 884.11 51.46 83.68
18:25:09 883.30 51.46 83.68
18:25:10 883.17 51.46 83.69
18:25:11 884.39 51.46 83.69
18:25:12 884.38 51.46 83.69
18:25:13 884.02 51.46 83.69
18:25:14 884.29 51.46 83.69
18:25:15 885.01 51.46 83.69
18:25:16 885.69 51.46 83.69
18:25:17 883.90 51.46 83.69
18:25:18 883.98 51.46 83.69
18:25:19 884.07 51.46 83.69
18:25:20 885.15 51.46 83.69
18:25:21 884.57 51.46 83.69
18:25:22 884.02 51.46 83.69
18:25:23 884.26 51.46 83.69
18:25:24 884.22 51.46 83.69
18:25:25 884.11 51.46 83.69
18:25:26 884.24 51.46 83.69
18:25:27 884.94 51.46 83.69
18:25:28 884.74 51.46 83.69
18:25:29 885.73 51.46 83.69
18:25:30 885.51 51.46 83.69
18:25:31 885.16 51.46 83.69
18:25:32 884.30 51.46 83.69
18:25:33 896.04 51.46 83.69
18:25:34 904.25 51.46 83.69
18:25:35 901.18 51.46 83.69
18:25:36 889.35 51.46 83.69
18:25:37 883.30 51.46 83.69
18:25:38 886.72 51.46 83.69
18:25:39 888.63 51.46 83.69
18:25:40 885.89 51.46 83.69
18:25:41 884.66 51.46 83.69
18:25:42 885.00 51.46 83.69
18:25:43 885.12 51.46 83.69
18:25:44 885.90 51.46 83.69
18:25:45 887.70 51.46 83.69
18:25:46 885.61 51.46 83.69
18:25:47 885.19 51.46 83.69
18:25:48 889.27 51.46 83.69
18:25:49 905.56 51.46 83.69
18:25:50 914.64 51.46 83.69
18:25:51 908.50 51.46 83.69
18:25:52 909.77 51.46 83.69
18:25:53 904.85 51.46 83.69
18:25:54 906.98 51.46 83.69
18:25:55 906.87 51.46 83.69
18:25:56 905.87 51.46 83.69
18:25:57 907.53 51.46 83.69
18:25:58 911.08 51.46 83.69
18:25:59 910.27 51.46 83.69
18:26:00 903.18 51.46 83.69
18:26:01 909.02 51.46 83.69
18:26:02 917.16 51.46 83.69
18:26:03 914.98 51.46 83.69
18:26:04 920.18 51.46 83.69
18:26:05 924.32 51.46 83.69
18:26:06 896.16 51.46 83.69
18:26:07 886.80 51.46 83.69
18:26:08 892.26 51.46 83.69
18:26:09 941.00 51.46 83.69
18:26:10 998.41 51.46 83.69
18:26:11 941.60 51.46 83.69
18:26:12 918.96 51.46 83.69
18:26:13 963.75 51.46 83.69
18:26:14 920.32 51.46 83.69
18:26:15 915.47 51.46 83.69
18:26:16 957.58 51.46 83.69
18:26:17 986.94 51.46 83.69
18:26:18 1008.18 51.46 83.69
18:26:19 1183.68 51.46 83.69
18:26:20 1210.50 51.46 83.68
18:26:21 1204.78 51.46 83.68
18:26:22 1014.38 51.46 83.68
18:26:23 1106.53 51.46 83.69
18:26:24 1177.90 51.46 83.69
18:26:25 1095.27 51.46 83.69
18:26:26 1094.12 51.46 83.69
18:26:27 1082.17 51.46 83.69
18:26:28 1056.00 51.46 83.69
18:26:29 1052.72 51.46 83.69
18:26:30 1054.57 51.46 83.69
18:26:31 1048.31 51.46 83.69
18:26:32 1066.23 51.46 83.69
18:26:33 1054.07 51.46 83.69
18:26:34 1045.41 51.46 83.69
18:26:35 1056.50 51.46 83.69
18:26:36 1053.39 51.46 83.69
18:26:37 1068.89 51.46 83.69
18:26:38 1083.06 51.46 83.69
18:26:39 1095.85 51.46 83.69
18:26:40 1116.37 51.46 83.69
18:26:41 1075.76 51.46 83.69
18:26:42 1044.99 51.46 83.69
18:26:43 1070.95 51.46 83.69
18:26:44 1093.70 51.46 83.69
18:26:45 1095.60 51.46 83.69
18:26:46 1091.09 51.46 83.69
18:26:47 1091.48 51.46 83.69
18:26:48 1102.00 51.46 83.69
18:26:49 1095.99 51.46 83.68
18:26:50 1078.68 51.46 83.68
18:26:51 1082.71 51.46 83.69
18:26:52 1095.49 51.46 83.69
18:26:53 1093.31 51.46 83.69
18:26:54 1089.18 51.46 83.69
18:26:55 1082.15 51.46 83.69
18:26:56 1069.95 51.46 83.69
18:26:57 1071.28 51.46 83.69
18:26:58 1078.97 51.46 83.69
18:26:59 1076.71 51.46 83.69
18:27:00 1083.12 51.46 83.69
18:27:01 1076.62 51.46 83.69
18:27:02 1019.50 51.46 83.69
18:27:03 952.17 51.46 83.69
18:27:04 1039.69 51.46 83.69
18:27:05 1067.46 51.46 83.69
18:27:06 1049.78 51.46 83.69
18:27:07 973.20 51.46 83.69
18:27:08 965.79 51.46 83.69
18:27:09 992.47 51.46 83.69
18:27:10 999.55 51.46 83.69
18:27:11 988.52 51.46 83.69
18:27:12 985.24 51.46 83.69
18:27:13 990.48 51.46 83.69
18:27:14 994.15 51.46 83.69
18:27:15 995.01 51.46 83.69
18:27:16 978.33 51.46 83.68
18:27:17 989.22 51.46 83.68
18:27:18 986.74 51.46 83.69
18:27:19 1012.79 51.46 83.69
18:27:20 1016.52 51.46 83.69
18:27:21 971.32 51.46 83.69
18:27:22 956.38 51.46 83.69
18:27:23 942.75 51.46 83.69
18:27:24 932.90 51.46 83.69
18:27:25 935.99 51.46 83.68
18:27:26 936.41 51.46 83.68
18:27:27 923.19 51.46 83.69
18:27:28 922.65 51.46 83.69
18:27:29 929.72 51.46 83.69
18:27:30 942.40 51.46 83.69
18:27:31 945.62 51.46 83.69
18:27:32 933.96 51.46 83.69
18:27:33 930.11 51.46 83.69
18:27:34 935.92 51.46 83.69
18:27:35 939.78 51.46 83.69
18:27:36 940.98 51.46 83.69
18:27:37 939.23 51.46 83.69
18:27:38 950.84 51.46 83.68
18:27:39 945.64 51.46 83.68
18:27:40 942.55 51.46 83.69
18:27:41 941.54 51.46 83.69
18:27:42 943.29 51.46 83.69
18:27:43 943.74 51.46 83.69
18:27:44 941.92 51.46 83.69
18:27:45 936.51 51.46 83.69
18:27:46 937.48 51.46 83.69
18:27:47 941.14 51.46 83.69
18:27:48 946.53 51.46 83.69
18:27:49 952.08 51.46 83.69
18:27:50 951.20 51.46 83.68
18:27:51 946.90 51.46 83.68
18:27:52 938.57 51.46 83.69
18:27:53 946.73 51.46 83.69
18:27:54 939.99 51.46 83.69
18:27:55 931.32 51.46 83.69
18:27:56 926.55 51.46 83.69
18:27:57 930.62 51.46 83.69
18:27:58 942.35 51.46 83.69
18:27:59 947.67 51.46 83.69
18:28:00 942.90 51.46 83.69
18:28:01 925.61 51.46 83.69
18:28:02 929.36 51.46 83.69
18:28:03 921.41 51.46 83.68
18:28:04 923.39 51.46 83.68
18:28:05 936.00 51.46 83.69
18:28:06 943.79 51.46 83.69
18:28:07 943.18 51.46 83.69
18:28:08 936.03 51.46 83.69
18:28:09 932.91 51.46 83.69
18:28:10 934.85 51.46 83.68
18:28:11 935.91 51.46 83.68
18:28:12 934.61 51.46 83.69
18:28:13 959.53 51.46 83.69
18:28:14 970.98 51.46 83.69
18:28:15 961.25 51.46 83.69
18:28:16 960.05 51.46 83.69
18:28:17 958.68 51.46 83.69
18:28:18 953.19 51.46 83.69
18:28:19 953.24 51.46 83.69
18:28:20 953.71 51.46 83.69
18:28:21 957.42 51.46 83.69
18:28:22 958.91 51.46 83.69
18:28:23 960.26 51.46 83.69
18:28:24 963.93 51.46 83.69
18:28:25 957.51 51.46 83.69
18:28:26 952.01 51.46 83.69
18:28:27 936.25 51.46 83.69
18:28:28 936.59 51.46 83.69
18:28:29 950.92 51.46 83.69
18:28:30 960.07 51.46 83.69
18:28:31 957.59 51.46 83.69
18:28:32 945.47 51.46 83.69
18:28:33 936.61 51.46 83.68
18:28:34 929.43 51.46 83.68
18:28:35 928.14 51.46 83.69
18:28:36 924.03 51.46 83.69
18:28:37 924.38 51.46 83.69
18:28:38 926.91 51.46 83.69
18:28:39 928.03 51.46 83.69
18:28:40 930.38 51.46 83.69
18:28:41 931.99 51.46 83.69
18:28:42 926.31 51.46 83.69
18:28:43 925.94 51.46 83.69
18:28:44 928.94 51.46 83.69
18:28:45 926.37 51.46 83.69
18:28:46 926.36 51.46 83.69
18:28:47 925.87 51.46 83.68
18:28:48 922.19 51.46 83.68
18:28:49 921.45 51.46 83.69
18:28:50 922.82 51.46 83.69
18:28:51 921.72 51.46 83.69
18:28:52 921.31 51.46 83.69
18:28:53 921.01 51.46 83.69
18:28:54 922.86 51.46 83.69
18:28:55 922.29 51.46 83.69
18:28:56 921.69 51.46 83.69
18:28:57 922.76 51.46 83.68
18:28:58 922.08 51.46 83.68
18:28:59 922.18 51.46 83.68
18:29:00 921.74 51.46 83.68
18:29:01 919.04 51.46 83.69
18:29:02 923.43 51.46 83.69
18:29:03 923.82 51.46 83.69
18:29:04 922.63 51.46 83.69
18:29:05 921.72 51.46 83.69
18:29:06 922.13 51.46 83.68
18:29:07 922.46 51.46 83.68
18:29:08 921.87 51.46 83.68
18:29:09 921.11 51.46 83.69
18:29:10 921.24 51.46 83.69
18:29:11 920.68 51.46 83.69
18:29:12 920.44 51.46 83.69
18:29:13 921.29 51.46 83.69
18:29:14 921.16 51.46 83.68
18:29:15 921.78 51.46 83.68
18:29:16 919.48 51.46 83.68
18:29:17 920.03 51.46 83.68
18:29:18 920.65 51.46 83.69
18:29:19 921.23 51.46 83.68
18:29:20 920.13 51.46 83.68
18:29:21 918.30 51.46 83.69
18:29:22 917.01 51.46 83.69
18:29:23 917.11 51.46 83.69
18:29:24 919.89 51.46 83.69
18:29:25 920.06 51.46 83.69
18:29:26 921.08 51.46 83.69
18:29:27 920.63 51.46 83.68
18:29:28 918.10 51.46 83.68
18:29:29 916.47 51.46 83.68
18:29:30 917.27 51.46 83.68
18:29:31 917.67 51.46 83.69
18:29:32 918.76 51.46 83.69
18:29:33 918.49 51.46 83.69
18:29:34 917.13 51.46 83.69
18:29:35 918.57 51.46 83.69
18:29:36 917.16 51.46 83.69
18:29:37 917.49 51.46 83.68
18:29:38 919.68 51.46 83.68
18:29:39 919.03 51.46 83.68
18:29:40 918.79 51.46 83.68
18:29:41 919.25 51.46 83.69
18:29:42 919.29 51.46 83.68
18:29:43 918.35 51.46 83.68
18:29:44 918.92 51.46 83.68
18:29:45 919.46 51.46 83.68
18:29:46 918.60 51.46 83.68
18:29:47 918.82 51.46 83.68
18:29:48 919.58 51.46 83.68
18:29:49 918.78 51.46 83.68
18:29:50 918.84 51.46 83.69
18:29:51 918.48 51.46 83.69
18:29:52 919.90 51.46 83.68
18:29:53 919.72 51.46 83.68
18:29:54 919.49 51.46 83.69
18:29:55 920.62 51.46 83.68
18:29:56 920.15 51.46 83.68
18:29:57 920.61 51.46 83.68
18:29:58 920.53 51.46 83.68
18:29:59 920.27 51.46 83.68
18:30:00 919.74 51.46 83.68
18:30:01 918.75 51.46 83.68
18:30:02 919.65 51.46 83.68
18:30:03 919.82 51.46 83.68
18:30:04 919.37 51.46 83.69
18:30:05 920.07 51.46 83.69
18:30:06 918.78 51.46 83.69
18:30:07 919.75 51.46 83.68
18:30:08 919.76 51.46 83.68
18:30:09 918.99 51.46 83.68
18:30:10 919.84 51.46 83.68
18:30:11 920.08 51.46 83.68
18:30:12 919.47 51.46 83.68
18:30:13 918.95 51.46 83.68
18:30:14 920.14 51.46 83.68
18:30:15 919.92 51.46 83.68
18:30:16 919.72 51.46 83.68
18:30:17 918.43 51.46 83.68
18:30:18 919.26 51.46 83.68
18:30:19 918.94 51.46 83.68
18:30:20 918.74 51.46 83.69
18:30:21 917.62 51.46 83.68
18:30:22 919.19 51.46 83.68
18:30:23 918.68 51.46 83.69
18:30:24 918.48 51.46 83.68
18:30:25 918.52 51.46 83.68
18:30:26 918.24 51.46 83.69
18:30:27 916.99 51.46 83.68
18:30:28 917.83 51.46 83.68
18:30:29 918.57 51.46 83.68
18:30:30 917.61 51.46 83.68
18:30:31 918.46 51.46 83.68
18:30:32 918.54 51.46 83.68
18:30:33 918.09 51.46 83.68
18:30:34 918.46 51.46 83.68
18:30:35 918.36 51.46 83.68
18:30:36 917.86 51.46 83.68
18:30:37 917.43 51.46 83.69
18:30:38 916.76 51.46 83.68
18:30:39 918.00 51.46 83.68
18:30:40 917.12 51.46 83.68
18:30:41 918.35 51.46 83.68
18:30:42 917.16 51.46 83.68
18:30:43 917.30 51.46 83.68
18:30:44 917.35 51.46 83.69
18:30:45 917.40 51.46 83.69
18:30:46 916.82 51.46 83.69
18:30:47 917.17 51.46 83.68
18:30:48 917.06 51.46 83.68
18:30:49 916.77 51.46 83.68
18:30:50 918.88 51.46 83.68
18:30:51 917.80 51.46 83.69
18:30:52 917.13 51.46 83.68
18:30:53 917.85 51.46 83.68
18:30:54 916.60 51.46 83.69
18:30:55 917.11 51.46 83.69
18:30:56 916.95 51.46 83.69
18:30:57 916.54 51.46 83.68
18:30:58 916.21 51.46 83.68
18:30:59 917.10 51.46 83.68
18:31:00 917.46 51.46 83.68
18:31:01 918.36 51.46 83.68
18:31:02 916.95 51.46 83.68
18:31:03 917.20 51.46 83.68
18:31:04 917.02 51.46 83.69
18:31:05 917.56 51.46 83.69
18:31:06 917.96 51.46 83.68
18:31:07 917.84 51.46 83.68
18:31:08 918.00 51.46 83.68
18:31:09 917.94 51.46 83.68
18:31:10 916.41 51.46 83.68
18:31:11 916.54 51.46 83.68
18:31:12 916.36 51.46 83.68
18:31:13 916.24 51.46 83.68
18:31:14 917.48 51.46 83.68
18:31:15 917.84 51.46 83.68
18:31:16 917.10 51.46 83.68
18:31:17 918.33 51.46 83.68
18:31:18 917.11 51.46 83.68
18:31:19 916.55 51.46 83.69
18:31:20 917.29 51.46 83.69
18:31:21 918.02 51.46 83.69
18:31:22 917.18 51.46 83.69
18:31:23 916.71 51.46 83.69
18:31:24 918.03 51.46 83.69
18:31:25 917.13 51.46 83.69
18:31:26 917.21 51.46 83.69
18:31:27 917.76 51.46 83.69
18:31:28 916.92 51.46 83.68
18:31:29 917.50 51.46 83.68
18:31:30 917.27 51.46 83.68
18:31:31 916.64 51.46 83.68
18:31:32 917.18 51.46 83.68
18:31:33 917.84 51.46 83.68
18:31:34 917.18 51.46 83.68
18:31:35 917.57 51.46 83.68
18:31:36 917.34 51.46 83.68
18:31:37 917.28 51.46 83.68
18:31:38 918.08 51.46 83.68
18:31:39 916.69 51.46 83.68
18:31:40 916.40 51.46 83.68
18:31:41 917.27 51.46 83.68
18:31:42 916.65 51.46 83.68
18:31:43 917.96 51.46 83.68
18:31:44 917.13 51.46 83.68
18:31:45 916.84 51.46 83.68
18:31:46 917.52 51.46 83.68
18:31:47 916.91 51.46 83.68
18:31:48 917.61 51.46 83.68
18:31:49 916.63 51.46 83.68
18:31:50 916.87 51.46 83.68
18:31:51 917.58 51.46 83.68
18:31:52 917.63 51.46 83.68
18:31:53 917.16 51.46 83.68
18:31:54 917.08 51.46 83.68
18:31:55 916.88 51.46 83.68
18:31:56 917.90 51.46 83.68
18:31:57 917.07 51.46 83.68
18:31:58 917.11 51.46 83.68
18:31:59 917.36 51.46 83.68
18:32:00 916.30 51.46 83.68
18:32:01 917.04 51.46 83.68
18:32:02 917.36 51.46 83.68
18:32:03 917.45 51.46 83.69
18:32:04 917.51 51.46 83.68
18:32:05 918.00 51.46 83.68
18:32:06 917.37 51.46 83.68
18:32:07 917.32 51.46 83.68
18:32:08 916.42 51.46 83.68
18:32:09 918.47 51.46 83.68
18:32:10 918.04 51.46 83.68
18:32:11 916.95 51.46 83.68
18:32:12 917.17 51.46 83.68
18:32:13 918.83 51.46 83.68
18:32:14 917.77 51.46 83.68
18:32:15 917.87 51.46 83.68
18:32:16 917.11 51.46 83.68
18:32:17 918.28 51.46 83.68
18:32:18 918.13 51.46 83.68
18:32:19 917.71 51.46 83.68
18:32:20 917.70 51.46 83.68
18:32:21 917.37 51.46 83.68
18:32:22 917.76 51.46 83.68
18:32:23 917.09 51.46 83.68
18:32:24 918.35 51.46 83.68
18:32:25 917.03 51.46 83.68
18:32:26 917.23 51.46 83.68
18:32:27 917.26 51.46 83.68
18:32:28 916.74 51.46 83.68
18:32:29 917.13 51.46 83.68
18:32:30 916.81 51.46 83.68
18:32:31 916.52 51.46 83.68
18:32:32 916.82 51.46 83.68
18:32:33 917.19 51.46 83.68
18:32:34 916.90 51.46 83.68
18:32:35 917.21 51.46 83.68
18:32:36 917.99 51.46 83.68
18:32:37 916.07 51.46 83.68
18:32:38 916.79 51.46 83.68
18:32:39 917.20 51.46 83.68
18:32:40 917.50 51.46 83.68
18:32:41 918.34 51.46 83.68
18:32:42 917.92 51.46 83.68
18:32:43 917.62 51.46 83.68
18:32:44 919.20 51.46 83.68
18:32:45 917.34 51.46 83.68
18:32:46 917.85 51.46 83.68
18:32:47 917.69 51.46 83.68
18:32:48 917.75 51.46 83.68
18:32:49 918.31 51.46 83.68
18:32:50 918.14 51.46 83.68
18:32:51 918.26 51.46 83.68
18:32:52 917.61 51.46 83.68
18:32:53 918.69 51.46 83.68
18:32:54 918.43 51.46 83.68
18:32:55 918.21 51.46 83.68
18:32:56 918.23 51.46 83.68
18:32:57 917.78 51.46 83.68
18:32:58 918.65 51.46 83.68
18:32:59 918.12 51.46 83.68
18:33:00 917.88 51.46 83.68
18:33:01 917.99 51.46 83.68
18:33:02 917.81 51.46 83.68
18:33:03 918.21 51.46 83.68
18:33:04 917.88 51.46 83.68
18:33:05 918.65 51.46 83.68
18:33:06 918.29 51.46 83.68
18:33:07 917.79 51.46 83.68
18:33:08 918.36 51.46 83.69
18:33:09 918.08 51.46 83.68
18:33:10 918.21 51.46 83.68
18:33:11 918.00 51.46 83.68
18:33:12 917.66 51.46 83.68
18:33:13 917.33 51.46 83.68
18:33:14 919.25 51.46 83.68
18:33:15 918.28 51.46 83.68
18:33:16 918.50 51.46 83.68
18:33:17 917.54 51.46 83.68
18:33:18 918.92 51.46 83.68
18:33:19 919.49 51.46 83.68
18:33:20 919.86 51.46 83.68
18:33:21 918.00 51.46 83.68
18:33:22 917.91 51.46 83.68
18:33:23 918.64 51.46 83.68
18:33:24 919.00 51.46 83.68
18:33:25 919.19 51.46 83.68
18:33:26 919.18 51.46 83.68
18:33:27 919.86 51.46 83.68
18:33:28 919.94 51.46 83.68
18:33:29 920.30 51.46 83.68
18:33:30 922.50 51.46 83.68
18:33:31 921.85 51.46 83.68
18:33:32 924.23 51.46 83.68
18:33:33 924.70 51.46 83.68
18:33:34 921.83 51.46 83.68
18:33:35 923.47 51.46 83.68
18:33:36 921.75 51.46 83.68
18:33:37 923.04 51.46 83.68
18:33:38 922.96 51.46 83.68
18:33:39 922.66 51.46 83.68
18:33:40 924.73 51.46 83.68
18:33:41 923.75 51.46 83.68
18:33:42 924.10 51.46 83.68
18:33:43 923.45 51.46 83.68
18:33:44 922.82 51.46 83.68
18:33:45 923.38 51.46 83.68
18:33:46 922.90 51.46 83.68
18:33:47 924.28 51.46 83.68
18:33:48 923.90 51.46 83.68
18:33:49 923.57 51.46 83.68
18:33:50 921.88 51.46 83.68
18:33:51 922.34 51.46 83.68
18:33:52 922.42 51.46 83.68
18:33:53 922.68 51.46 83.68
18:33:54 923.18 51.46 83.68
18:33:55 923.68 51.46 83.68
18:33:56 923.87 51.46 83.68
18:33:57 923.38 51.46 83.68
18:33:58 923.60 51.46 83.68
18:33:59 922.72 51.46 83.68
18:34:00 923.29 51.46 83.68
18:34:01 923.20 51.46 83.68
18:34:02 923.42 51.46 83.68
18:34:03 922.00 51.46 83.68
18:34:04 921.61 51.46 83.68
18:34:05 923.63 51.46 83.68
18:34:06 923.59 51.46 83.68
18:34:07 923.38 51.46 83.68
18:34:08 922.25 51.46 83.68
18:34:09 921.63 51.46 83.68
18:34:10 922.81 51.46 83.69
18:34:11 921.88 51.46 83.69
18:34:12 921.02 51.46 83.69
18:34:13 921.52 51.46 83.68
18:34:14 921.69 51.46 83.68
18:34:15 922.60 51.46 83.68
18:34:16 922.16 51.46 83.68
18:34:17 921.92 51.46 83.68
18:34:18 922.26 51.46 83.68
18:34:19 922.28 51.46 83.68
18:34:20 921.63 51.46 83.68
18:34:21 922.02 51.46 83.68
18:34:22 921.55 51.46 83.68
18:34:23 922.40 51.46 83.68
18:34:24 922.13 51.46 83.68
18:34:25 922.16 51.46 83.68
18:34:26 922.07 51.46 83.68
18:34:27 921.90 51.46 83.68
18:34:28 921.95 51.46 83.68
18:34:29 921.44 51.46 83.69
18:34:30 921.76 51.46 83.68
18:34:31 921.73 51.46 83.68
18:34:32 922.13 51.46 83.68
18:34:33 921.15 51.46 83.68
18:34:34 921.60 51.46 83.68
18:34:35 921.32 51.46 83.68
18:34:36 921.71 51.46 83.68
18:34:37 921.66 51.46 83.68
18:34:38 921.22 51.46 83.68
18:34:39 921.90 51.46 83.68
18:34:40 920.51 51.46 83.68
18:34:41 920.65 51.46 83.68
18:34:42 920.24 51.46 83.68
18:34:43 921.71 51.46 83.68
18:34:44 920.18 51.46 83.68
18:34:45 919.45 51.46 83.68
18:34:46 920.24 51.46 83.68
18:34:47 919.47 51.46 83.68
18:34:48 919.54 51.46 83.68
18:34:49 920.35 51.46 83.68
18:34:50 921.24 51.46 83.68
18:34:51 920.58 51.46 83.68
18:34:52 920.12 51.46 83.68
18:34:53 919.81 51.46 83.68
18:34:54 920.47 51.46 83.68
18:34:55 920.79 51.46 83.68
18:34:56 920.26 51.46 83.68
18:34:57 920.67 51.46 83.68
18:34:58 920.18 51.46 83.68
18:34:59 919.71 51.46 83.68
18:35:00 920.28 51.46 83.68
18:35:01 920.87 51.46 83.68
18:35:02 920.35 51.46 83.68
18:35:03 918.98 51.46 83.68
18:35:04 918.78 51.46 83.68
18:35:05 918.83 51.46 83.68
18:35:06 919.78 51.46 83.68
18:35:07 919.94 51.46 83.68
18:35:08 919.50 51.46 83.68
18:35:09 919.76 51.46 83.68
18:35:10 919.86 51.46 83.68
18:35:11 919.70 51.46 83.68
18:35:12 920.50 51.46 83.68
18:35:13 919.31 51.46 83.68
18:35:14 920.04 51.46 83.68
18:35:15 920.01 51.46 83.68
18:35:16 921.14 51.46 83.68
18:35:17 919.41 51.46 83.68
18:35:18 919.98 51.46 83.68
18:35:19 920.81 51.46 83.68
18:35:20 921.10 51.46 83.68
18:35:21 920.22 51.46 83.68
18:35:22 920.33 51.46 83.68
18:35:23 920.62 51.46 83.68
18:35:24 920.49 51.46 83.68
18:35:25 920.00 51.46 83.68
18:35:26 920.31 51.46 83.68
18:35:27 919.43 51.46 83.68
18:35:28 920.39 51.46 83.68
18:35:29 919.56 51.46 83.69
18:35:30 919.68 51.46 83.68
18:35:31 919.99 51.46 83.68
18:35:32 920.17 51.46 83.68
18:35:33 920.74 51.46 83.68
18:35:34 919.38 51.46 83.68
18:35:35 919.85 51.46 83.68
18:35:36 919.17 51.46 83.68
18:35:37 919.50 51.46 83.68
18:35:38 920.21 51.46 83.68
18:35:39 919.66 51.46 83.68
18:35:40 921.01 51.46 83.68
18:35:41 919.50 51.46 83.68
18:35:42 919.66 51.46 83.68
18:35:43 920.74 51.46 83.68
18:35:44 919.69 51.46 83.69
18:35:45 920.26 51.46 83.69
18:35:46 920.49 51.46 83.68
18:35:47 920.22 51.46 83.68
18:35:48 920.23 51.46 83.69
18:35:49 919.70 51.46 83.68
18:35:50 920.47 51.46 83.68
18:35:51 920.19 51.46 83.68
18:35:52 920.46 51.46 83.68
18:35:53 919.23 51.46 83.68
18:35:54 919.84 51.46 83.68
18:35:55 920.11 51.46 83.68
18:35:56 919.70 51.46 83.68
18:35:57 919.82 51.46 83.68
18:35:58 919.97 51.46 83.68
18:35:59 920.71 51.46 83.68
18:36:00 920.90 51.46 83.68
18:36:01 919.04 51.46 83.68
18:36:02 921.17 51.46 83.68
18:36:03 920.55 51.46 83.68
18:36:04 920.73 51.46 83.68
18:36:05 919.51 51.46 83.68
18:36:06 919.78 51.46 83.68
18:36:07 920.47 51.46 83.68
18:36:08 920.92 51.46 83.68
18:36:09 919.41 51.46 83.68
18:36:10 919.74 51.46 83.69
18:36:11 919.50 51.46 83.68
18:36:12 920.64 51.46 83.68
18:36:13 920.14 51.46 83.68
18:36:14 921.19 51.46 83.68
18:36:15 919.42 51.46 83.68
18:36:16 921.53 51.46 83.68
18:36:17 920.45 51.46 83.68
18:36:18 920.23 51.46 83.68
18:36:19 919.75 51.46 83.68
18:36:20 920.68 51.46 83.68
18:36:21 920.35 51.46 83.68
18:36:22 920.35 51.46 83.68
18:36:23 920.54 51.46 83.69
18:36:24 919.72 51.46 83.68
18:36:25 920.88 51.46 83.68
18:36:26 919.70 51.46 83.68
18:36:28 920.07 51.46 83.68
18:36:28 920.07 51.46 83.68
18:36:29 920.56 51.46 83.68
18:36:30 922.79 51.46 83.68
18:36:32 925.11 51.46 83.68
18:36:33 924.45 51.46 83.68
18:36:34 924.31 51.46 83.68
18:36:34 923.87 51.46 83.68
18:36:36 924.17 51.46 83.68
18:36:37 923.02 51.46 83.68
18:36:38 924.18 51.46 83.68
18:36:38 924.87 51.46 83.68
18:36:40 924.37 51.46 83.68
18:36:41 923.94 51.46 83.68
18:36:42 925.61 51.46 83.68
18:36:43 922.93 51.46 83.68
18:36:44 922.90 51.46 83.68
18:36:45 923.34 51.46 83.68
18:36:46 923.10 51.46 83.68
18:36:47 924.40 51.46 83.68
18:36:48 923.09 51.46 83.68
18:36:49 923.40 51.46 83.68
18:36:50 923.50 51.46 83.68
18:36:51 923.42 51.46 83.68
18:36:52 923.83 51.46 83.68
18:36:53 923.16 51.46 83.68
18:36:54 923.62 51.46 83.68
18:36:55 923.37 51.46 83.69
18:36:56 922.56 51.46 83.68
18:36:57 923.54 51.46 83.68
18:36:58 923.06 51.46 83.69
18:36:59 922.89 51.46 83.69
18:37:00 923.04 51.46 83.68
18:37:01 923.18 51.46 83.68
18:37:02 922.77 51.46 83.69
18:37:03 922.79 51.46 83.69
18:37:04 923.56 51.46 83.68
18:37:05 923.22 51.46 83.68
18:37:06 922.40 51.46 83.68
18:37:07 923.42 51.46 83.68
18:37:08 922.92 51.46 83.68
18:37:09 923.33 51.46 83.68
18:37:10 922.89 51.46 83.68
18:37:11 922.87 51.46 83.68
18:37:12 923.47 51.46 83.68
18:37:13 922.55 51.46 83.68
18:37:14 922.93 51.46 83.69
18:37:15 923.17 51.46 83.68
18:37:16 922.19 51.46 83.68
18:37:17 923.21 51.46 83.68
18:37:18 922.05 51.46 83.68
18:37:19 922.28 51.46 83.68
18:37:20 924.03 51.46 83.68
18:37:21 922.72 51.46 83.69
18:37:22 923.70 51.46 83.68
18:37:23 922.94 51.46 83.68
18:37:24 923.48 51.46 83.68
18:37:25 922.94 51.46 83.69
18:37:26 924.41 51.46 83.68
18:37:27 924.78 51.46 83.68
18:37:28 922.62 51.46 83.69
18:37:29 922.76 51.46 83.68
18:37:30 925.05 51.46 83.68
18:37:31 923.92 51.46 83.69
18:37:32 924.72 51.46 83.68
18:37:33 923.45 51.46 83.68
18:37:34 923.27 51.46 83.68
18:37:35 923.04 51.46 83.68
18:37:36 924.55 51.46 83.68
18:37:37 924.26 51.46 83.68
18:37:38 922.90 51.46 83.69
18:37:39 923.03 51.46 83.69
18:37:40 923.98 51.46 83.69
18:37:41 923.80 51.46 83.69
18:37:42 924.15 51.46 83.68
18:37:43 924.36 51.46 83.68
18:37:44 923.54 51.46 83.68
18:37:45 923.12 51.46 83.69
18:37:46 923.97 51.46 83.68
18:37:47 924.57 51.46 83.68
18:37:48 924.12 51.46 83.68
18:37:49 924.23 51.46 83.69
18:37:50 924.04 51.46 83.69
18:37:51 923.96 51.46 83.68
18:37:52 923.72 51.46 83.68
18:37:53 923.64 51.46 83.68
18:37:54 923.55 51.46 83.68
18:37:55 924.25 51.46 83.68
18:37:56 923.73 51.46 83.68
18:37:57 922.76 51.46 83.68
18:37:58 923.67 51.46 83.68
18:37:59 924.59 51.46 83.68
18:38:00 923.26 51.46 83.68
18:38:01 923.37 51.46 83.68
18:38:02 924.43 51.46 83.68
18:38:03 922.38 51.46 83.68
18:38:04 923.73 51.46 83.68
18:38:05 923.57 51.46 83.68
18:38:06 923.71 51.46 83.69
18:38:07 924.26 51.46 83.68
18:38:08 923.78 51.46 83.68
18:38:09 922.87 51.46 83.68
18:38:10 923.78 51.46 83.68
18:38:11 923.68 51.46 83.68
18:38:12 923.39 51.46 83.68
18:38:13 924.03 51.46 83.68
18:38:14 923.94 51.46 83.68
18:38:15 923.77 51.46 83.68
18:38:16 923.65 51.46 83.68
18:38:17 923.86 51.46 83.68
18:38:18 923.94 51.46 83.68
18:38:19 924.40 51.46 83.68
18:38:20 923.72 51.46 83.68
18:38:21 923.81 51.46 83.68
18:38:22 923.44 51.46 83.68
18:38:23 923.24 51.46 83.68
18:38:24 922.99 51.46 83.68
18:38:25 923.24 51.46 83.68
18:38:26 923.83 51.46 83.69
18:38:27 924.17 51.46 83.69
18:38:28 922.14 51.46 83.69
18:38:29 924.34 51.46 83.68
18:38:30 923.01 51.46 83.68
18:38:31 923.73 51.46 83.69
18:38:32 923.94 51.46 83.68
18:38:33 923.17 51.46 83.68
18:38:34 923.35 51.46 83.68
18:38:35 923.76 51.46 83.68
18:38:36 923.46 51.46 83.68
18:38:37 924.37 51.46 83.68
18:38:38 924.84 51.46 83.68
18:38:39 923.51 51.46 83.68
18:38:40 923.93 51.46 83.69
18:38:41 924.92 51.46 83.68
18:38:42 924.01 51.46 83.68
18:38:43 924.81 51.46 83.68
18:38:44 924.75 51.46 83.68
18:38:45 925.07 51.46 83.68
18:38:46 924.22 51.46 83.68
18:38:47 924.35 51.46 83.68
18:38:48 925.59 51.46 83.68
18:38:49 925.66 51.46 83.68
18:38:50 924.66 51.46 83.68
18:38:51 925.06 51.46 83.68
18:38:52 925.64 51.46 83.68
18:38:53 925.03 51.46 83.68
18:38:54 925.04 51.46 83.69
18:38:55 924.65 51.46 83.69
18:38:56 924.96 51.46 83.69
18:38:57 924.99 51.46 83.68
18:38:58 925.62 51.46 83.68
18:38:59 924.53 51.46 83.68
18:39:00 925.68 51.46 83.69
18:39:01 924.79 51.46 83.68
18:39:02 924.63 51.46 83.68
18:39:03 926.37 51.46 83.68
18:39:04 924.42 51.46 83.69
18:39:05 924.99 51.46 83.68
18:39:06 925.20 51.46 83.68
18:39:07 925.79 51.46 83.68
18:39:08 924.60 51.46 83.68
18:39:09 924.88 51.46 83.68
18:39:10 925.24 51.46 83.68
18:39:11 924.22 51.46 83.68
18:39:12 924.20 51.46 83.69
18:39:13 923.62 51.46 83.69
18:39:14 921.74 51.46 83.69
18:39:15 922.80 51.46 83.68
18:39:16 922.86 51.46 83.68
18:39:17 923.26 51.46 83.68
18:39:18 922.40 51.46 83.68
18:39:19 922.78 51.46 83.68
18:39:20 921.97 51.46 83.68
18:39:21 922.11 51.46 83.68
18:39:22 922.86 51.46 83.68
18:39:23 922.09 51.46 83.68
18:39:24 923.29 51.46 83.68
18:39:25 922.84 51.46 83.68
18:39:26 921.96 51.46 83.68
18:39:27 922.09 51.46 83.68
18:39:28 922.46 51.46 83.68
18:39:29 921.51 51.46 83.68
18:39:30 922.11 51.46 83.68
18:39:31 921.24 51.46 83.69
18:39:32 921.70 51.46 83.69
18:39:33 922.15 51.46 83.69
18:39:34 921.99 51.46 83.68
18:39:35 922.76 51.46 83.68
18:39:36 922.73 51.46 83.68
18:39:37 922.46 51.46 83.68
18:39:38 923.09 51.46 83.68
18:39:39 922.78 51.46 83.68
18:39:40 923.41 51.46 83.69
18:39:41 923.93 51.46 83.68
18:39:42 922.43 51.46 83.68
18:39:43 921.46 51.46 83.69
18:39:44 921.70 51.46 83.68
18:39:45 923.04 51.46 83.68
18:39:46 922.63 51.46 83.68
18:39:47 923.03 51.46 83.68
18:39:48 923.44 51.46 83.68
18:39:49 923.35 51.46 83.68
18:39:50 922.14 51.46 83.68
18:39:51 925.17 51.46 83.68
18:39:52 925.07 51.46 83.68
18:39:53 924.14 51.46 83.68
18:39:54 923.96 51.46 83.68
18:39:55 925.31 51.46 83.68
18:39:56 923.93 51.46 83.68
18:39:57 922.80 51.46 83.69
18:39:58 923.56 51.46 83.68
18:39:59 922.46 51.46 83.68
18:40:00 924.84 51.46 83.68
18:40:01 925.90 51.46 83.68
18:40:02 926.00 51.46 83.68
18:40:03 925.91 51.46 83.68
18:40:04 926.41 51.46 83.68
18:40:05 926.46 51.46 83.68
18:40:06 925.84 51.46 83.68
18:40:07 924.85 51.46 83.68
18:40:08 925.00 51.46 83.68
18:40:09 925.74 51.46 83.68
18:40:10 925.10 51.46 83.68
18:40:11 926.32 51.46 83.68
18:40:12 925.54 51.46 83.68
18:40:13 925.77 51.46 83.69
18:40:14 926.02 51.46 83.68
18:40:15 924.57 51.46 83.68
18:40:16 925.76 51.46 83.68
18:40:17 925.84 51.46 83.69
18:40:18 925.25 51.46 83.69
18:40:19 924.94 51.46 83.68
18:40:20 926.26 51.46 83.68
18:40:21 925.41 51.46 83.68
18:40:22 925.00 51.46 83.68
18:40:23 925.60 51.46 83.68
18:40:24 924.49 51.46 83.68
18:40:25 925.00 51.46 83.69
18:40:26 925.50 51.46 83.68
18:40:27 923.96 51.46 83.68
18:40:28 925.06 51.46 83.68
18:40:29 925.22 51.46 83.68
18:40:30 925.44 51.46 83.68
18:40:31 926.02 51.46 83.68
18:40:32 925.17 51.46 83.68
18:40:33 925.83 51.46 83.68
18:40:34 925.35 51.46 83.68
18:40:35 925.22 51.46 83.68
18:40:36 925.46 51.46 83.68
18:40:37 924.93 51.46 83.68
18:40:38 924.72 51.46 83.69
18:40:39 922.85 51.46 83.69
18:40:40 923.29 51.46 83.68
18:40:41 923.96 51.46 83.68
18:40:42 922.72 51.46 83.69
18:40:43 922.85 51.46 83.69
18:40:44 924.90 51.46 83.69
18:40:45 923.67 51.46 83.68
18:40:46 922.53 51.46 83.68
18:40:47 922.91 51.46 83.68
18:40:48 923.66 51.46 83.68
18:40:49 922.97 51.46 83.68
18:40:50 922.41 51.46 83.68
18:40:51 923.69 51.46 83.68
18:40:52 924.17 51.46 83.68
18:40:53 922.98 51.46 83.68
18:40:54 924.35 51.46 83.68
18:40:55 924.25 51.46 83.68
18:40:56 922.61 51.46 83.68
18:40:57 922.91 51.46 83.68
18:40:58 922.53 51.46 83.68
18:40:59 922.72 51.46 83.68
18:41:00 923.15 51.46 83.68
18:41:01 923.52 51.46 83.68
18:41:02 923.43 51.46 83.68
18:41:03 923.28 51.46 83.69
18:41:04 922.09 51.46 83.69
18:41:05 923.07 51.46 83.68
18:41:06 922.55 51.46 83.68
18:41:07 923.37 51.46 83.68
18:41:08 922.65 51.46 83.69
18:41:09 923.79 51.46 83.68
18:41:10 922.38 51.46 83.68
18:41:11 922.57 51.46 83.69
18:41:12 923.58 51.46 83.69
18:41:13 923.47 51.46 83.68
18:41:14 924.27 51.46 83.68
18:41:15 923.59 51.46 83.68
18:41:16 924.34 51.46 83.68
18:41:17 923.07 51.46 83.69
18:41:18 922.64 51.46 83.69
18:41:19 923.82 51.46 83.69
18:41:20 923.64 51.46 83.69
18:41:21 922.65 51.46 83.69
18:41:22 922.83 51.46 83.68
18:41:23 923.11 51.46 83.68
18:41:24 923.45 51.46 83.68
18:41:25 923.30 51.46 83.69
18:41:26 922.32 51.46 83.69
18:41:27 923.64 51.46 83.68
18:41:28 924.30 51.46 83.68
18:41:29 922.87 51.46 83.68
18:41:30 922.89 51.46 83.68
18:41:31 923.86 51.46 83.69
18:41:32 923.10 51.46 83.69
18:41:33 924.16 51.46 83.68
18:41:34 923.30 51.46 83.68
18:41:35 923.64 51.46 83.68
18:41:36 922.48 51.46 83.68
18:41:37 923.01 51.46 83.68
18:41:38 923.53 51.46 83.68
18:41:39 922.68 51.46 83.68
18:41:40 923.81 51.46 83.68
18:41:41 923.79 51.46 83.68
18:41:42 922.65 51.46 83.68
18:41:43 923.25 51.46 83.68
18:41:44 923.27 51.46 83.69
18:41:45 923.39 51.46 83.69
18:41:46 922.50 51.46 83.69
18:41:47 923.43 51.46 83.69
18:41:48 923.28 51.46 83.69
18:41:49 922.30 51.46 83.68
18:41:50 923.73 51.46 83.68
18:41:51 923.12 51.46 83.68
18:41:52 923.35 51.46 83.68
18:41:53 922.56 51.46 83.69
18:41:54 924.21 51.46 83.68
18:41:55 922.83 51.46 83.68
18:41:56 923.10 51.46 83.68
18:41:57 922.79 51.46 83.68
18:41:58 923.15 51.46 83.68
18:41:59 923.22 51.46 83.68
18:42:00 922.57 51.46 83.68
18:42:01 922.84 51.46 83.68
18:42:02 923.27 51.46 83.68
18:42:03 922.23 51.46 83.69
18:42:04 921.97 51.46 83.69
18:42:05 923.49 51.46 83.68
18:42:06 922.50 51.46 83.68
18:42:07 923.12 51.46 83.68
18:42:08 923.32 51.46 83.68
18:42:09 922.72 51.46 83.68
18:42:10 923.69 51.46 83.69
18:42:11 922.48 51.46 83.69
18:42:12 922.25 51.46 83.68
18:42:13 921.89 51.46 83.68
18:42:14 922.88 51.46 83.68
18:42:15 922.90 51.46 83.69
18:42:16 922.50 51.46 83.69
18:42:17 923.42 51.46 83.69
18:42:18 922.16 51.46 83.68
18:42:19 922.17 51.46 83.68
18:42:20 922.44 51.46 83.68
18:42:21 923.42 51.46 83.68
18:42:22 921.50 51.46 83.68
18:42:23 921.92 51.46 83.69
18:42:24 922.21 51.46 83.69
18:42:25 921.94 51.46 83.68
18:42:26 922.41 51.46 83.68
18:42:27 922.39 51.46 83.69
18:42:28 921.13 51.46 83.68
18:42:29 921.76 51.46 83.68
18:42:30 923.12 51.46 83.68
18:42:31 921.50 51.46 83.68
18:42:32 923.17 51.46 83.68
18:42:33 922.50 51.46 83.68
18:42:34 921.80 51.46 83.68
18:42:35 922.63 51.46 83.68
18:42:36 922.00 51.46 83.68
18:42:37 922.34 51.46 83.68
18:42:38 922.24 51.46 83.68
18:42:39 922.05 51.46 83.69
18:42:40 921.82 51.46 83.69
18:42:41 922.29 51.46 83.69
18:42:42 922.83 51.46 83.69
18:42:43 923.83 51.46 83.69
18:42:44 923.41 51.46 83.68
18:42:45 923.47 51.46 83.68
18:42:46 922.27 51.46 83.68
18:42:47 923.59 51.46 83.68
18:42:48 921.77 51.46 83.68
18:42:49 923.51 51.46 83.68
18:42:50 922.09 51.46 83.68
18:42:51 923.55 51.46 83.68
18:42:52 923.55 51.46 83.68
18:42:53 922.89 51.46 83.69
18:42:54 923.73 51.46 83.69
18:42:55 922.93 51.46 83.68
18:42:56 922.65 51.46 83.68
18:42:57 922.70 51.46 83.68
18:42:58 924.43 51.46 83.68
18:42:59 922.79 51.46 83.68
18:43:00 923.77 51.46 83.68
18:43:01 923.75 51.46 83.68
18:43:02 924.42 51.46 83.69
18:43:03 922.09 51.46 83.69
18:43:04 922.86 51.46 83.68
18:43:05 923.51 51.46 83.68
18:43:06 923.43 51.46 83.68
18:43:07 923.89 51.46 83.68
18:43:08 923.42 51.46 83.69
18:43:09 923.73 51.46 83.68
18:43:10 923.00 51.46 83.68
18:43:11 922.64 51.46 83.68
18:43:12 923.96 51.46 83.68
18:43:13 922.91 51.46 83.69
18:43:14 923.95 51.46 83.68
18:43:15 924.17 51.46 83.68
18:43:16 924.60 51.46 83.68
18:43:17 923.22 51.46 83.68
18:43:18 923.27 51.46 83.69
18:43:19 922.92 51.46 83.68
18:43:20 924.08 51.46 83.68
18:43:21 924.40 51.46 83.68
18:43:22 923.78 51.46 83.69
18:43:23 924.00 51.46 83.69
18:43:24 923.72 51.46 83.69
18:43:25 925.06 51.46 83.69
18:43:26 923.35 51.46 83.69
18:43:27 923.73 51.46 83.69
18:43:28 923.79 51.46 83.69
18:43:29 924.26 51.46 83.69
18:43:30 923.63 51.46 83.68
18:43:31 923.70 51.46 83.68
18:43:32 923.85 51.46 83.68
18:43:33 924.00 51.46 83.68
18:43:34 923.91 51.46 83.68
18:43:35 924.71 51.46 83.68
18:43:36 924.80 51.46 83.69
18:43:37 924.02 51.46 83.68
18:43:38 924.24 51.46 83.68
18:43:39 924.09 51.46 83.69
18:43:40 924.88 51.46 83.69
18:43:41 923.88 51.46 83.69
18:43:42 924.47 51.46 83.68
18:43:43 924.39 51.46 83.68
18:43:44 923.94 51.46 83.68
18:43:45 925.08 51.46 83.68
18:43:46 924.28 51.46 83.68
18:43:47 923.63 51.46 83.68
18:43:48 923.81 51.46 83.69
18:43:49 924.30 51.46 83.69
18:43:50 924.92 51.46 83.68
18:43:51 924.34 51.46 83.68
18:43:52 924.42 51.46 83.69
18:43:53 924.17 51.46 83.68
18:43:54 923.95 51.46 83.68
18:43:55 924.27 51.46 83.69
18:43:56 924.33 51.46 83.69
18:43:57 924.65 51.46 83.68
18:43:58 923.33 51.46 83.68
18:43:59 923.90 51.46 83.68
18:44:00 923.07 51.46 83.68
18:44:01 923.56 51.46 83.69
18:44:02 924.60 51.46 83.69
18:44:03 924.02 51.46 83.68
18:44:04 923.67 51.46 83.68
18:44:05 925.13 51.46 83.68
18:44:06 923.91 51.46 83.68
18:44:07 924.22 51.46 83.68
18:44:08 925.61 51.46 83.68
18:44:09 925.44 51.46 83.68
18:44:10 923.38 51.46 83.68
18:44:11 924.03 51.46 83.68
18:44:12 924.38 51.46 83.69
18:44:13 924.52 51.46 83.69
18:44:14 924.37 51.46 83.69
18:44:15 924.21 51.46 83.68
18:44:16 924.40 51.46 83.68
18:44:17 923.99 51.46 83.68
18:44:18 923.35 51.46 83.69
18:44:19 924.29 51.46 83.69
18:44:20 924.66 51.46 83.68
18:44:21 924.42 51.46 83.68
18:44:22 924.60 51.46 83.68
18:44:23 926.04 51.46 83.68
18:44:24 926.44 51.46 83.68
18:44:25 925.44 51.46 83.68
18:44:26 925.65 51.46 83.69
18:44:27 925.66 51.46 83.68
18:44:28 926.94 51.46 83.68
18:44:29 926.61 51.46 83.68
18:44:30 926.35 51.46 83.68
18:44:31 928.65 51.46 83.68
18:44:32 927.27 51.46 83.68
18:44:33 927.22 51.46 83.68
18:44:34 927.30 51.46 83.68
18:44:35 926.83 51.46 83.68
18:44:36 926.98 51.46 83.69
18:44:37 927.71 51.46 83.68
18:44:38 926.83 51.46 83.68
18:44:39 926.02 51.46 83.68
18:44:40 926.82 51.46 83.69
18:44:41 925.72 51.46 83.69
18:44:42 927.07 51.46 83.69
18:44:43 927.67 51.46 83.69
18:44:44 926.46 51.46 83.69
18:44:45 927.01 51.46 83.69
18:44:46 926.28 51.46 83.68
18:44:47 927.08 51.46 83.68
18:44:48 927.99 51.46 83.69
18:44:49 925.74 51.46 83.69
18:44:50 926.10 51.46 83.68
18:44:51 925.75 51.46 83.68
18:44:52 926.11 51.46 83.68
18:44:53 926.50 51.46 83.68
18:44:54 926.22 51.46 83.68
18:44:55 926.74 51.46 83.68
18:44:56 926.38 51.46 83.69
18:44:57 926.38 51.46 83.68
18:44:58 924.82 51.46 83.68
18:44:59 925.29 51.46 83.68
18:45:00 924.67 51.46 83.69
18:45:01 924.70 51.46 83.68
18:45:02 925.33 51.46 83.68
18:45:03 925.49 51.46 83.69
18:45:04 926.88 51.46 83.69
18:45:05 926.15 51.46 83.69
18:45:06 925.45 51.46 83.69
18:45:07 926.91 51.46 83.69
18:45:08 925.50 51.46 83.69
18:45:09 925.35 51.46 83.68
18:45:10 925.84 51.46 83.68
18:45:11 925.22 51.46 83.68
18:45:12 924.24 51.46 83.68
18:45:13 924.42 51.46 83.69
18:45:14 924.84 51.46 83.69
18:45:15 925.30 51.46 83.68
18:45:16 925.14 51.46 83.68
18:45:17 925.83 51.46 83.68
18:45:18 925.38 51.46 83.69
18:45:19 926.72 51.46 83.68
18:45:20 927.20 51.46 83.68
18:45:21 927.76 51.46 83.68
18:45:22 925.24 51.46 83.68
18:45:23 926.48 51.46 83.68
18:45:24 927.80 51.46 83.68
18:45:25 927.48 51.46 83.68
18:45:26 926.90 51.46 83.68
18:45:27 926.48 51.46 83.68
18:45:28 926.57 51.46 83.68
18:45:29 926.87 51.46 83.69
18:45:30 927.69 51.46 83.69
18:45:31 927.41 51.46 83.69
18:45:32 926.18 51.46 83.69
18:45:33 926.21 51.46 83.69
18:45:34 927.81 51.46 83.69
18:45:35 926.78 51.46 83.68
18:45:36 926.53 51.46 83.68
18:45:37 928.43 51.46 83.68
18:45:38 927.28 51.46 83.68
18:45:39 927.62 51.46 83.68
18:45:40 928.52 51.46 83.68
18:45:41 927.97 51.46 83.68
18:45:42 927.80 51.46 83.68
18:45:43 928.17 51.46 83.68
18:45:44 929.44 51.46 83.68
18:45:45 929.14 51.46 83.68
18:45:46 928.81 51.46 83.68
18:45:47 928.94 51.46 83.68
18:45:48 927.96 51.46 83.68
18:45:49 928.23 51.46 83.68
18:45:50 928.14 51.46 83.69
18:45:51 928.25 51.46 83.69
18:45:52 928.42 51.46 83.69
18:45:53 927.91 51.46 83.69
18:45:54 928.77 51.46 83.68
18:45:55 929.08 51.46 83.68
18:45:56 928.66 51.46 83.68
18:45:57 928.65 51.46 83.68
18:45:58 927.82 51.46 83.68
18:45:59 927.86 51.46 83.68
18:46:00 928.37 51.46 83.68
18:46:01 927.89 51.46 83.68
18:46:02 928.63 51.46 83.69
18:46:03 928.18 51.46 83.69
18:46:04 929.08 51.46 83.68
18:46:05 928.49 51.46 83.68
18:46:06 929.01 51.46 83.68
18:46:07 928.79 51.46 83.68
18:46:08 928.98 51.46 83.68
18:46:09 929.51 51.46 83.68
18:46:10 928.98 51.46 83.68
18:46:11 929.02 51.46 83.69
18:46:12 929.35 51.46 83.68
18:46:13 930.14 51.46 83.68
18:46:14 927.65 51.46 83.69
18:46:15 929.16 51.46 83.69
18:46:16 929.58 51.46 83.68
18:46:17 929.05 51.46 83.68
18:46:18 928.98 51.46 83.68
18:46:19 928.51 51.46 83.68
18:46:20 928.45 51.46 83.68
18:46:21 928.19 51.46 83.68
18:46:22 929.09 51.46 83.68
18:46:23 928.65 51.46 83.68
18:46:24 929.03 51.46 83.68
18:46:25 926.76 51.46 83.68
18:46:26 927.81 51.46 83.68
18:46:27 927.39 51.46 83.68
18:46:28 927.62 51.46 83.68
18:46:29 927.79 51.46 83.68
18:46:30 927.60 51.46 83.68
18:46:31 928.25 51.46 83.68
18:46:32 927.67 51.46 83.68
18:46:33 927.54 51.46 83.68
18:46:34 928.18 51.46 83.68
18:46:35 927.56 51.46 83.68
18:46:36 928.51 51.46 83.68
18:46:37 927.69 51.46 83.69
18:46:38 927.03 51.46 83.69
18:46:39 927.01 51.46 83.69
18:46:40 928.57 51.46 83.69
18:46:41 926.88 51.46 83.69
18:46:42 926.82 51.46 83.69
18:46:43 927.25 51.46 83.69
18:46:44 927.00 51.46 83.68
18:46:45 927.28 51.46 83.68
18:46:46 926.67 51.46 83.69
18:46:47 926.89 51.46 83.69
18:46:48 928.10 51.46 83.69
18:46:49 928.45 51.46 83.69
18:46:50 927.37 51.46 83.69
18:46:51 927.90 51.46 83.69
18:46:52 928.42 51.46 83.69
18:46:53 927.68 51.46 83.68
18:46:54 927.88 51.46 83.68
18:46:55 929.18 51.46 83.69
18:46:56 928.59 51.46 83.68
18:46:57 929.26 51.46 83.68
18:46:58 929.03 51.46 83.69
18:46:59 928.74 51.46 83.69
18:47:00 927.67 51.46 83.68
18:47:01 927.11 51.46 83.68
18:47:02 927.44 51.46 83.69
18:47:03 927.63 51.46 83.69
18:47:04 928.35 51.46 83.69
18:47:05 927.33 51.46 83.68
18:47:06 927.35 51.46 83.68
18:47:07 926.44 51.46 83.69
18:47:08 927.41 51.46 83.69
18:47:09 927.57 51.46 83.69
18:47:10 927.08 51.46 83.69
18:47:11 927.56 51.46 83.69
18:47:12 927.25 51.46 83.69
18:47:13 929.05 51.46 83.69
18:47:14 927.79 51.46 83.69
18:47:15 927.31 51.46 83.69
18:47:16 927.38 51.46 83.68
18:47:17 927.67 51.46 83.68
18:47:18 926.91 51.46 83.68
18:47:19 929.13 51.46 83.68
18:47:20 928.13 51.46 83.69
18:47:21 927.49 51.46 83.69
18:47:22 927.03 51.46 83.69
18:47:23 929.50 51.46 83.68
18:47:24 928.91 51.46 83.68
18:47:25 928.01 51.46 83.68
18:47:26 928.47 51.46 83.68
18:47:27 928.01 51.46 83.68
18:47:28 928.80 51.46 83.69
18:47:29 927.42 51.46 83.69
18:47:30 927.46 51.46 83.69
18:47:31 927.96 51.46 83.68
18:47:32 928.55 51.46 83.68
18:47:33 928.47 51.46 83.69
18:47:34 928.39 51.46 83.69
18:47:35 927.94 51.46 83.68
18:47:36 927.69 51.46 83.68
18:47:37 928.60 51.46 83.69
18:47:38 927.17 51.46 83.69
18:47:39 928.25 51.46 83.69
18:47:40 927.28 51.46 83.69
18:47:41 927.37 51.46 83.69
18:47:42 927.66 51.46 83.69
18:47:43 927.92 51.46 83.68
18:47:44 927.86 51.46 83.68
18:47:45 928.21 51.46 83.69
18:47:46 925.57 51.46 83.69
18:47:47 926.65 51.46 83.69
18:47:48 926.73 51.46 83.69
18:47:49 926.59 51.46 83.69
18:47:50 926.83 51.46 83.69
18:47:51 925.99 51.46 83.69
18:47:52 927.33 51.46 83.69
18:47:53 926.68 51.46 83.69
18:47:54 927.11 51.46 83.69
18:47:55 928.31 51.46 83.69
18:47:56 926.89 51.46 83.69
18:47:57 926.73 51.46 83.69
18:47:58 928.01 51.46 83.68
18:47:59 927.83 51.46 83.68
18:48:00 927.01 51.46 83.69
18:48:01 927.04 51.46 83.69
18:48:02 927.45 51.46 83.69
18:48:03 928.24 51.46 83.69
18:48:04 928.10 51.46 83.69
18:48:05 927.16 51.46 83.69
18:48:06 927.47 51.46 83.69
18:48:07 927.77 51.46 83.69
18:48:08 927.40 51.46 83.69
18:48:09 927.52 51.46 83.69
18:48:10 927.81 51.46 83.69
18:48:11 927.99 51.46 83.68
18:48:12 927.87 51.46 83.68
18:48:13 925.92 51.46 83.68
18:48:14 926.13 51.46 83.69
18:48:15 927.84 51.46 83.69
18:48:16 927.00 51.46 83.69
18:48:17 926.85 51.46 83.69
18:48:18 926.06 51.46 83.69
18:48:19 926.47 51.46 83.69
18:48:20 926.50 51.46 83.69
18:48:21 925.69 51.46 83.69
18:48:22 926.91 51.46 83.69
18:48:23 926.94 51.46 83.69
18:48:24 925.80 51.46 83.69
18:48:25 926.18 51.46 83.69
18:48:26 926.60 51.46 83.69
18:48:27 926.08 51.46 83.69
18:48:28 926.76 51.46 83.68
18:48:29 926.73 51.46 83.68
18:48:30 926.62 51.46 83.69
18:48:31 926.60 51.46 83.69
18:48:32 925.25 51.46 83.69
18:48:33 926.07 51.46 83.69
18:48:34 926.42 51.46 83.69
18:48:35 926.51 51.46 83.69
18:48:36 925.57 51.46 83.69
18:48:37 926.02 51.46 83.69
18:48:38 926.83 51.46 83.69
18:48:39 925.58 51.46 83.69
18:48:40 925.32 51.46 83.69
18:48:41 926.35 51.46 83.69
18:48:42 925.51 51.46 83.69
18:48:43 926.07 51.46 83.69
18:48:44 927.07 51.46 83.69
18:48:45 926.61 51.46 83.69
18:48:46 925.99 51.46 83.69
18:48:47 925.58 51.46 83.69
18:48:48 926.31 51.46 83.69
18:48:49 926.38 51.46 83.68
18:48:50 927.79 51.46 83.68
18:48:51 926.73 51.46 83.68
18:48:52 926.20 51.46 83.68
18:48:53 926.55 51.46 83.68
18:48:54 927.33 51.46 83.69
18:48:55 927.11 51.46 83.69
18:48:56 926.45 51.46 83.69
18:48:57 926.86 51.46 83.69
18:48:58 926.34 51.46 83.69
18:48:59 928.17 51.46 83.69
18:49:00 928.30 51.46 83.69
18:49:01 929.11 51.46 83.69
18:49:02 928.10 51.46 83.69
18:49:03 928.28 51.46 83.69
18:49:04 927.98 51.46 83.69
18:49:05 928.22 51.46 83.69
18:49:06 929.30 51.46 83.69
18:49:07 929.11 51.46 83.69
18:49:08 929.04 51.46 83.69
18:49:09 927.67 51.46 83.69
18:49:10 928.77 51.46 83.69
18:49:11 928.99 51.46 83.69
18:49:12 930.14 51.46 83.69
18:49:13 929.07 51.46 83.69
18:49:14 929.50 51.46 83.69
18:49:15 928.65 51.46 83.69
18:49:16 929.33 51.46 83.69
18:49:17 929.23 51.46 83.69
18:49:18 928.86 51.46 83.69
18:49:19 928.46 51.46 83.69
18:49:20 928.64 51.46 83.69
18:49:21 929.74 51.46 83.69
18:49:22 929.56 51.46 83.69
18:49:23 928.27 51.46 83.69
18:49:24 928.90 51.46 83.69
18:49:25 929.82 51.46 83.69
18:49:26 929.75 51.46 83.69
18:49:27 929.43 51.46 83.69
18:49:28 929.13 51.46 83.68
18:49:29 929.66 51.46 83.68
18:49:30 929.36 51.46 83.69
18:49:31 928.78 51.46 83.69
18:49:32 928.48 51.46 83.69
18:49:33 928.47 51.46 83.69
18:49:34 927.79 51.46 83.69
18:49:35 928.13 51.46 83.69
18:49:36 927.33 51.46 83.69
18:49:37 927.30 51.46 83.69
18:49:38 927.08 51.46 83.69
18:49:39 927.54 51.46 83.69
18:49:40 927.04 51.46 83.69
18:49:41 928.04 51.46 83.69
18:49:42 927.31 51.46 83.69
18:49:43 928.25 51.46 83.69
18:49:44 927.15 51.46 83.69
18:49:45 927.92 51.46 83.69
18:49:46 927.46 51.46 83.69
18:49:47 928.35 51.46 83.69
18:49:48 927.30 51.46 83.69
18:49:49 927.18 51.46 83.69
18:49:50 926.92 51.46 83.69
18:49:51 928.16 51.46 83.69
18:49:52 927.71 51.46 83.69
18:49:53 928.49 51.46 83.69
18:49:54 927.83 51.46 83.69
18:49:55 928.52 51.46 83.69
18:49:56 927.29 51.46 83.69
18:49:57 927.78 51.46 83.69
18:49:58 927.81 51.46 83.69
18:49:59 927.52 51.46 83.69
18:50:00 926.64 51.46 83.69
18:50:01 927.45 51.46 83.69
18:50:02 927.25 51.46 83.69
18:50:03 927.26 51.46 83.69
18:50:04 927.59 51.46 83.69
18:50:05 925.98 51.46 83.69
18:50:06 926.97 51.46 83.69
18:50:07 926.66 51.46 83.69
18:50:08 926.93 51.46 83.69
18:50:09 927.34 51.46 83.69
18:50:10 926.89 51.46 83.69
18:50:11 927.34 51.46 83.69
18:50:12 926.79 51.46 83.69
18:50:13 926.18 51.46 83.69
18:50:14 926.98 51.46 83.69
18:50:15 926.98 51.46 83.69
18:50:16 927.45 51.46 83.69
18:50:17 926.85 51.46 83.69
18:50:18 927.28 51.46 83.69
18:50:19 927.74 51.46 83.69
18:50:20 927.62 51.46 83.69
18:50:21 927.39 51.46 83.69
18:50:22 926.22 51.46 83.69
18:50:23 926.74 51.46 83.69
18:50:24 926.92 51.46 83.69
18:50:25 927.12 51.46 83.69
18:50:26 927.66 51.46 83.69
18:50:27 927.17 51.46 83.69
18:50:28 926.81 51.46 83.69
18:50:29 927.66 51.46 83.69
18:50:30 927.56 51.46 83.69
18:50:31 929.86 51.46 83.69
18:50:32 931.54 51.46 83.69
18:50:33 930.16 51.46 83.69
18:50:34 929.74 51.46 83.69
18:50:35 929.60 51.46 83.69
18:50:36 929.56 51.46 83.69
18:50:37 929.88 51.46 83.69
18:50:38 930.56 51.46 83.69
18:50:39 929.99 51.46 83.69
18:50:40 930.86 51.46 83.69
18:50:41 931.41 51.46 83.69
18:50:42 929.53 51.46 83.69
18:50:43 930.22 51.46 83.69
18:50:44 931.62 51.46 83.69
18:50:45 930.00 51.46 83.69
18:50:46 929.90 51.46 83.69
18:50:47 931.57 51.46 83.69
18:50:48 929.30 51.46 83.69
18:50:49 930.33 51.46 83.69
18:50:50 930.79 51.46 83.69
18:50:51 929.88 51.46 83.69
18:50:52 929.69 51.46 83.69
18:50:53 929.75 51.46 83.69
18:50:54 931.88 51.46 83.69
18:50:55 931.31 51.46 83.69
18:50:56 929.75 51.46 83.69
18:50:57 930.41 51.46 83.69
18:50:58 930.34 51.46 83.69
18:50:59 930.81 51.46 83.69
18:51:00 930.89 51.46 83.69
18:51:01 930.80 51.46 83.69
18:51:02 930.02 51.46 83.69
18:51:03 928.76 51.46 83.69
18:51:04 928.60 51.46 83.69
18:51:05 928.53 51.46 83.69
18:51:06 927.71 51.46 83.69
18:51:07 928.89 51.46 83.69
18:51:08 929.45 51.46 83.69
18:51:09 929.57 51.46 83.69
18:51:10 928.23 51.46 83.69
18:51:11 929.17 51.46 83.69
18:51:12 929.45 51.46 83.69
18:51:13 928.54 51.46 83.69
18:51:14 929.62 51.46 83.69
18:51:15 929.03 51.46 83.69
18:51:16 927.79 51.46 83.69
18:51:17 928.45 51.46 83.69
18:51:18 928.62 51.46 83.69
18:51:19 929.09 51.46 83.69
18:51:20 928.85 51.46 83.69
18:51:21 928.12 51.46 83.69
18:51:22 928.37 51.46 83.69
18:51:23 928.36 51.46 83.69
18:51:24 926.71 51.46 83.69
18:51:25 926.69 51.46 83.69
18:51:26 928.68 51.46 83.69
18:51:27 926.38 51.46 83.69
18:51:28 928.27 51.46 83.69
18:51:29 927.10 51.46 83.69
18:51:30 926.69 51.46 83.69
18:51:31 927.89 51.46 83.69
18:51:32 926.43 51.46 83.69
18:51:33 926.15 51.46 83.69
18:51:34 928.66 51.46 83.69
18:51:35 927.22 51.46 83.69
18:51:36 926.75 51.46 83.69
18:51:37 926.82 51.46 83.69
18:51:38 928.76 51.46 83.69
18:51:39 927.55 51.46 83.69
18:51:40 928.68 51.46 83.69
18:51:41 927.01 51.46 83.69
18:51:42 927.82 51.46 83.69
18:51:43 927.39 51.46 83.69
18:51:44 928.57 51.46 83.69
18:51:45 928.69 51.46 83.69
18:51:46 927.99 51.46 83.69
18:51:47 927.89 51.46 83.69
18:51:48 929.45 51.46 83.69
18:51:49 928.74 51.46 83.69
18:51:50 930.13 51.46 83.69
18:51:51 929.67 51.46 83.69
18:51:52 929.06 51.46 83.69
18:51:53 928.97 51.46 83.69
18:51:54 929.52 51.46 83.69
18:51:55 927.52 51.46 83.69
18:51:56 928.57 51.46 83.69
18:51:57 929.21 51.46 83.69
18:51:58 929.61 51.46 83.69
18:51:59 928.88 51.46 83.69
18:52:00 927.73 51.46 83.69
18:52:01 931.46 51.46 83.69
18:52:02 929.26 51.46 83.69
18:52:03 930.64 51.46 83.69
18:52:04 929.30 51.46 83.69
18:52:05 930.00 51.46 83.69
18:52:06 930.76 51.46 83.69
18:52:07 931.12 51.46 83.69
18:52:08 929.30 51.46 83.69
18:52:09 929.46 51.46 83.69
18:52:10 929.91 51.46 83.69
18:52:11 929.62 51.46 83.69
18:52:12 929.67 51.46 83.69
18:52:13 930.78 51.46 83.69
18:52:14 930.18 51.46 83.69
18:52:15 928.42 51.46 83.69
18:52:16 929.85 51.46 83.69
18:52:17 929.40 51.46 83.69
18:52:18 929.96 51.46 83.69
18:52:19 930.05 51.46 83.69
18:52:20 930.13 51.46 83.69
18:52:21 928.65 51.46 83.69
18:52:22 929.06 51.46 83.69
18:52:23 929.05 51.46 83.69
18:52:24 929.74 51.46 83.69
18:52:25 929.24 51.46 83.69
18:52:26 930.10 51.46 83.69
18:52:27 931.31 51.46 83.69
18:52:28 930.84 51.46 83.69
18:52:29 931.78 51.46 83.69
18:52:30 932.60 51.46 83.69
18:52:31 932.30 51.46 83.69
18:52:32 929.00 51.46 83.69
18:52:33 930.22 51.46 83.69
18:52:34 929.99 51.46 83.69
18:52:35 931.54 51.46 83.69
18:52:36 931.40 51.46 83.69
18:52:37 929.65 51.46 83.69
18:52:38 930.83 51.46 83.69
18:52:39 930.63 51.46 83.69
18:52:40 931.09 51.46 83.69
18:52:41 930.69 51.46 83.69
18:52:42 930.84 51.46 83.69
18:52:43 931.01 51.46 83.69
18:52:44 932.16 51.46 83.69
18:52:45 931.70 51.46 83.69
18:52:46 931.75 51.46 83.69
18:52:47 931.46 51.46 83.69
18:52:48 932.69 51.46 83.69
18:52:49 931.42 51.46 83.69
18:52:50 931.18 51.46 83.69
18:52:51 931.24 51.46 83.69
18:52:52 930.98 51.46 83.69
18:52:53 931.25 51.46 83.69
18:52:54 931.02 51.46 83.69
18:52:55 931.12 51.46 83.69
18:52:56 931.07 51.46 83.69
18:52:57 931.75 51.46 83.69
18:52:58 931.50 51.46 83.69
18:52:59 931.36 51.46 83.69
18:53:00 931.20 51.46 83.69
18:53:01 931.23 51.46 83.69
18:53:02 932.22 51.46 83.69
18:53:03 931.95 51.46 83.69
18:53:04 931.58 51.46 83.69
18:53:05 932.16 51.46 83.69
18:53:06 931.41 51.46 83.69
18:53:07 930.47 51.46 83.69
18:53:08 930.02 51.46 83.69
18:53:09 931.10 51.46 83.69
18:53:10 931.41 51.46 83.69
18:53:11 931.75 51.46 83.69
18:53:12 931.73 51.46 83.69
18:53:13 932.49 51.46 83.69
18:53:14 932.27 51.46 83.69
18:53:15 931.26 51.46 83.69
18:53:16 931.91 51.46 83.69
18:53:17 931.43 51.46 83.69
18:53:18 932.12 51.46 83.69
18:53:19 932.57 51.46 83.69
18:53:20 931.85 51.46 83.69
18:53:21 932.33 51.46 83.69
18:53:22 932.06 51.46 83.69
18:53:23 931.80 51.46 83.69
18:53:24 932.28 51.46 83.69
18:53:25 933.04 51.46 83.69
18:53:26 931.45 51.46 83.69
18:53:27 933.91 51.46 83.69
18:53:28 934.11 51.46 83.69
18:53:29 932.78 51.46 83.69
18:53:30 933.35 51.46 83.69
18:53:31 933.69 51.46 83.69
18:53:32 933.70 51.46 83.69
18:53:33 932.64 51.46 83.69
18:53:34 934.94 51.46 83.69
18:53:35 932.99 51.46 83.69
18:53:36 934.69 51.46 83.69
18:53:37 933.63 51.46 83.69
18:53:38 932.52 51.46 83.69
18:53:39 933.99 51.46 83.69
18:53:40 933.24 51.46 83.69
18:53:41 933.48 51.46 83.69
18:53:42 933.07 51.46 83.69
18:53:43 933.41 51.46 83.69
18:53:44 932.92 51.46 83.69
18:53:45 933.41 51.46 83.69
18:53:46 932.08 51.46 83.69
18:53:47 933.43 51.46 83.69
18:53:48 933.02 51.46 83.69
18:53:49 933.31 51.46 83.69
18:53:50 933.25 51.46 83.69
18:53:51 932.99 51.46 83.69
18:53:52 933.37 51.46 83.69
18:53:53 933.29 51.46 83.69
18:53:54 932.39 51.46 83.69
18:53:55 932.23 51.46 83.69
18:53:56 932.58 51.46 83.69
18:53:57 933.15 51.46 83.69
18:53:58 932.58 51.46 83.69
18:53:59 932.62 51.46 83.69
18:54:00 932.71 51.46 83.69
18:54:01 932.42 51.46 83.69
18:54:02 932.40 51.46 83.69
18:54:03 931.97 51.46 83.69
18:54:04 932.54 51.46 83.69
18:54:05 933.57 51.46 83.69
18:54:06 932.11 51.46 83.69
18:54:07 932.20 51.46 83.69
18:54:08 932.73 51.46 83.69
18:54:09 932.25 51.46 83.69
18:54:10 931.86 51.46 83.69
18:54:11 932.19 51.46 83.69
18:54:12 932.90 51.46 83.69
18:54:13 931.85 51.46 83.69
18:54:14 934.14 51.46 83.69
18:54:15 930.73 51.46 83.69
18:54:16 932.18 51.46 83.69
18:54:17 931.41 51.46 83.69
18:54:18 932.64 51.46 83.69
18:54:19 931.84 51.46 83.69
18:54:20 931.84 51.46 83.69
18:54:21 932.83 51.46 83.69
18:54:22 931.74 51.46 83.69
18:54:23 931.70 51.46 83.69
18:54:24 932.04 51.46 83.69
18:54:25 931.84 51.46 83.69
18:54:26 932.50 51.46 83.69
18:54:27 932.18 51.46 83.69
18:54:28 931.71 51.46 83.69
18:54:29 932.10 51.46 83.69
18:54:30 932.32 51.46 83.69
18:54:31 935.37 51.46 83.69
18:54:32 934.09 51.46 83.69
18:54:33 934.14 51.46 83.69
18:54:34 935.54 51.46 83.69
18:54:35 934.67 51.46 83.69
18:54:36 933.11 51.46 83.69
18:54:37 935.47 51.46 83.69
18:54:38 933.77 51.46 83.69
18:54:39 935.61 51.46 83.69
18:54:40 933.31 51.46 83.69
18:54:41 932.55 51.46 83.69
18:54:42 934.82 51.46 83.69
18:54:43 935.64 51.46 83.69
18:54:44 934.92 51.46 83.69
18:54:45 933.69 51.46 83.69
18:54:46 933.49 51.46 83.69
18:54:47 933.34 51.46 83.69
18:54:48 932.91 51.46 83.69
18:54:49 933.04 51.46 83.69
18:54:50 932.43 51.46 83.69
18:54:51 932.97 51.46 83.69
18:54:52 933.80 51.46 83.69
18:54:53 932.84 51.46 83.69
18:54:54 933.67 51.46 83.69
18:54:55 932.94 51.46 83.69
18:54:56 933.49 51.46 83.69
18:54:57 932.99 51.46 83.69
18:54:58 931.96 51.46 83.69
18:54:59 934.36 51.46 83.69
18:55:00 935.04 51.46 83.69
18:55:01 934.43 51.46 83.69
18:55:02 934.32 51.46 83.69
18:55:03 934.13 51.46 83.69
18:55:04 934.31 51.46 83.69
18:55:05 934.05 51.46 83.69
18:55:06 934.42 51.46 83.69
18:55:07 933.67 51.46 83.69
18:55:08 933.22 51.46 83.69
18:55:09 934.67 51.46 83.69
18:55:10 933.08 51.46 83.69
18:55:11 935.45 51.46 83.69
18:55:12 934.05 51.46 83.69
18:55:13 933.11 51.46 83.69
18:55:14 934.46 51.46 83.69
18:55:15 934.08 51.46 83.69
18:55:16 934.38 51.46 83.69
18:55:17 933.50 51.46 83.69
18:55:18 933.57 51.46 83.69
18:55:19 933.67 51.46 83.69
18:55:20 933.60 51.46 83.69
18:55:21 933.62 51.46 83.69
18:55:22 933.26 51.46 83.69
18:55:23 933.87 51.46 83.69
18:55:24 934.36 51.46 83.69
18:55:25 935.72 51.46 83.69
18:55:26 933.73 51.46 83.69
18:55:27 933.24 51.46 83.69
18:55:28 934.87 51.46 83.69
18:55:29 935.93 51.46 83.69
18:55:30 935.89 51.46 83.69
18:55:31 935.16 51.46 83.69
18:55:32 935.23 51.46 83.69
18:55:33 933.56 51.46 83.69
18:55:34 935.41 51.46 83.69
18:55:35 935.59 51.46 83.69
18:55:36 935.87 51.46 83.69
18:55:37 934.52 51.46 83.69
18:55:38 935.57 51.46 83.69
18:55:39 935.14 51.46 83.69
18:55:40 935.18 51.46 83.69
18:55:41 934.51 51.46 83.69
18:55:42 934.97 51.46 83.69
18:55:43 934.83 51.46 83.69
18:55:44 935.02 51.46 83.69
18:55:45 935.75 51.46 83.69
18:55:46 935.81 51.46 83.69
18:55:47 935.09 51.46 83.69
18:55:48 935.24 51.46 83.69
18:55:49 935.14 51.46 83.69
18:55:50 934.88 51.46 83.69
18:55:51 935.63 51.46 83.69
18:55:52 934.98 51.46 83.69
18:55:53 935.19 51.46 83.69
18:55:54 935.51 51.46 83.69
18:55:55 935.41 51.46 83.69
18:55:56 936.47 51.46 83.69
18:55:57 935.25 51.46 83.69
18:55:58 935.01 51.46 83.69
18:55:59 935.72 51.46 83.69
18:56:00 935.31 51.46 83.69
18:56:01 935.27 51.46 83.69
18:56:02 934.97 51.46 83.69
18:56:03 934.07 51.46 83.69
18:56:04 935.81 51.46 83.69
18:56:05 935.61 51.46 83.69
18:56:06 934.59 51.46 83.69
18:56:07 935.90 51.46 83.69
18:56:08 934.83 51.46 83.69
18:56:09 935.74 51.46 83.69
18:56:10 935.77 51.46 83.69
18:56:11 934.63 51.46 83.69
18:56:12 935.12 51.46 83.69
18:56:13 935.23 51.46 83.69
18:56:14 935.35 51.46 83.69
18:56:15 934.54 51.46 83.69
18:56:16 935.73 51.46 83.69
18:56:17 935.40 51.46 83.69
18:56:18 934.52 51.46 83.69
18:56:19 935.11 51.46 83.69
18:56:20 935.37 51.46 83.69
18:56:21 934.50 51.46 83.69
18:56:22 934.75 51.46 83.69
18:56:23 934.60 51.46 83.69
18:56:24 935.00 51.46 83.69
18:56:25 935.67 51.46 83.69
18:56:26 934.23 51.46 83.69
18:56:27 934.79 51.46 83.69
18:56:28 934.97 51.46 83.69
18:56:29 934.26 51.46 83.69
18:56:30 934.98 51.46 83.69
18:56:31 934.68 51.46 83.69
18:56:32 934.54 51.46 83.69
18:56:33 934.41 51.46 83.69
18:56:34 934.21 51.46 83.69
18:56:35 934.74 51.46 83.69
18:56:36 934.68 51.46 83.69
18:56:37 935.00 51.46 83.69
18:56:38 934.89 51.46 83.69
18:56:39 933.92 51.46 83.69
18:56:40 935.49 51.46 83.69
18:56:41 934.67 51.46 83.69
18:56:42 934.56 51.46 83.69
18:56:43 935.64 51.46 83.69
18:56:44 934.62 51.46 83.69
18:56:45 937.01 51.46 83.69
18:56:46 936.57 51.46 83.69
18:56:47 938.33 51.46 83.69
18:56:48 938.99 51.46 83.69
18:56:49 936.62 51.46 83.69
18:56:50 937.30 51.46 83.69
18:56:51 938.16 51.46 83.69
18:56:52 936.99 51.46 83.69
18:56:53 938.73 51.46 83.69
18:56:54 938.22 51.46 83.69
18:56:55 938.90 51.46 83.69
18:56:56 936.86 51.46 83.69
18:56:57 936.90 51.46 83.69
18:56:58 937.49 51.46 83.69
18:56:59 937.31 51.46 83.69
18:57:00 936.95 51.46 83.69
18:57:01 937.55 51.46 83.69
18:57:02 937.07 51.46 83.69
18:57:03 938.21 51.46 83.69
18:57:04 937.77 51.46 83.69
18:57:05 938.04 51.46 83.69
18:57:07 937.94 51.46 83.69
18:57:08 935.85 51.46 83.69
18:57:09 936.81 51.46 83.69
18:57:10 936.22 51.46 83.69
18:57:11 936.62 51.46 83.69
18:57:12 937.52 51.46 83.69
18:57:13 936.52 51.46 83.69
18:57:14 936.53 51.46 83.69
18:57:15 935.78 51.46 83.69
18:57:16 935.58 51.46 83.69
18:57:17 936.11 51.46 83.69
18:57:18 935.22 51.46 83.69
18:57:18 936.71 51.46 83.69
18:57:20 936.75 51.46 83.69
18:57:21 935.13 51.46 83.69
18:57:22 934.04 51.46 83.69
18:57:23 935.73 51.46 83.69
18:57:24 933.98 51.46 83.69
18:57:24 937.53 51.46 83.69
18:57:25 936.80 51.46 83.69
18:57:27 933.80 51.46 83.69
18:57:28 935.39 51.46 83.69
18:57:28 934.46 51.46 83.69
18:57:29 935.74 51.46 83.69
18:57:30 935.25 51.46 83.69
18:57:31 935.23 51.46 83.69
18:57:33 935.31 51.46 83.69
18:57:34 935.53 51.46 83.69
18:57:35 935.12 51.46 83.69
18:57:36 933.84 51.46 83.69
18:57:37 934.56 51.46 83.69
18:57:38 936.02 51.46 83.69
18:57:39 934.48 51.46 83.69
18:57:40 933.90 51.46 83.69
18:57:41 935.50 51.46 83.69
18:57:42 934.66 51.46 83.69
18:57:43 935.68 51.46 83.69
18:57:43 934.72 51.46 83.69
18:57:45 934.23 51.46 83.69
18:57:46 934.89 51.46 83.69
18:57:46 935.85 51.46 83.69
18:57:48 935.48 51.46 83.69
18:57:48 934.68 51.46 83.69
18:57:49 937.00 51.46 83.69
18:57:51 936.01 51.46 83.69
18:57:52 934.97 51.46 83.69
18:57:53 934.11 51.46 83.69
18:57:54 935.22 51.46 83.69
18:57:55 935.23 51.46 83.69
18:57:56 935.68 51.46 83.69
18:57:57 935.16 51.46 83.69
18:57:58 934.61 51.46 83.69
18:57:59 934.64 51.46 83.69
18:58:00 934.13 51.46 83.69
18:58:01 936.61 51.46 83.69
18:58:02 936.41 51.46 83.69
18:58:03 936.81 51.46 83.69
18:58:04 936.61 51.46 83.69
18:58:05 936.18 51.46 83.69
18:58:06 937.57 51.46 83.69
18:58:07 938.10 51.46 83.69
18:58:08 937.83 51.46 83.69
18:58:09 937.37 51.46 83.69
18:58:10 936.81 51.46 83.69
18:58:11 936.23 51.46 83.69
18:58:12 935.44 51.46 83.69
18:58:13 935.54 51.46 83.69
18:58:14 935.86 51.46 83.69
18:58:15 937.34 51.46 83.69
18:58:16 937.06 51.46 83.69
18:58:17 937.29 51.46 83.69
18:58:18 937.87 51.46 83.69
18:58:19 936.25 51.46 83.69
18:58:20 937.21 51.46 83.69
18:58:21 938.05 51.46 83.69
18:58:22 937.87 51.46 83.69
18:58:23 938.70 51.46 83.69
18:58:24 937.20 51.46 83.69
18:58:25 938.86 51.46 83.69
18:58:26 939.35 51.46 83.69
18:58:27 938.46 51.46 83.69
18:58:28 937.62 51.46 83.69
18:58:29 937.51 51.46 83.69
18:58:30 938.18 51.46 83.69
18:58:31 938.11 51.46 83.69
18:58:32 937.94 51.46 83.69
18:58:33 937.84 51.46 83.69
18:58:34 938.72 51.46 83.69
18:58:35 937.55 51.46 83.69
18:58:36 938.14 51.46 83.69
18:58:37 937.33 51.46 83.69
18:58:38 937.17 51.46 83.69
18:58:39 938.14 51.46 83.69
18:58:40 936.61 51.46 83.69
18:58:41 937.64 51.46 83.69
18:58:42 937.96 51.46 83.69
18:58:43 938.33 51.46 83.69
18:58:44 936.86 51.46 83.69
18:58:45 937.52 51.46 83.69
18:58:46 938.21 51.46 83.69
18:58:47 938.19 51.46 83.69
18:58:48 938.09 51.46 83.69
18:58:49 937.32 51.46 83.69
18:58:50 938.04 51.46 83.69
18:58:51 937.95 51.46 83.69
18:58:52 938.26 51.46 83.69
18:58:53 938.44 51.46 83.69
18:58:54 937.76 51.46 83.69
18:58:55 938.81 51.46 83.69
18:58:56 937.12 51.46 83.69
18:58:57 937.76 51.46 83.69
18:58:58 938.42 51.46 83.69
18:58:59 937.41 51.46 83.69
18:59:00 939.12 51.46 83.69
18:59:01 937.50 51.46 83.69
18:59:02 937.61 51.46 83.69
18:59:03 938.84 51.46 83.69
18:59:04 938.41 51.46 83.69
18:59:05 937.19 51.46 83.69
18:59:06 938.32 51.46 83.69
18:59:07 938.41 51.46 83.69
18:59:08 937.32 51.46 83.69
18:59:09 937.85 51.46 83.69
18:59:10 937.46 51.46 83.69
18:59:11 937.89 51.46 83.69
18:59:12 937.19 51.46 83.69
18:59:13 938.19 51.46 83.69
18:59:14 938.20 51.46 83.69
18:59:15 937.08 51.46 83.69
18:59:16 937.51 51.46 83.69
18:59:17 938.14 51.46 83.69
18:59:18 937.24 51.46 83.69
18:59:19 936.95 51.46 83.69
18:59:20 938.59 51.46 83.69
18:59:21 936.44 51.46 83.69
18:59:22 938.02 51.46 83.69
18:59:23 937.03 51.46 83.69
18:59:24 937.93 51.46 83.69
18:59:25 938.24 51.46 83.69
18:59:26 939.05 51.46 83.69
18:59:27 937.91 51.46 83.69
18:59:28 937.31 51.46 83.69
18:59:29 937.55 51.46 83.69
18:59:30 938.39 51.46 83.69
18:59:31 938.63 51.46 83.69
18:59:32 936.68 51.46 83.69
18:59:33 938.12 51.46 83.69
18:59:34 938.01 51.46 83.69
18:59:35 937.25 51.46 83.69
18:59:36 936.62 51.46 83.69
18:59:37 937.57 51.46 83.69
18:59:38 937.85 51.46 83.69
18:59:39 937.92 51.46 83.69
18:59:40 936.89 51.46 83.69
18:59:41 936.77 51.46 83.69
18:59:42 938.26 51.46 83.69
18:59:43 936.85 51.46 83.69
18:59:44 938.03 51.46 83.69
18:59:45 936.62 51.46 83.69
18:59:46 936.96 51.46 83.69
18:59:47 936.98 51.46 83.69
18:59:48 936.45 51.46 83.69
18:59:49 936.05 51.46 83.69
18:59:50 937.22 51.46 83.69
18:59:51 936.31 51.46 83.69
18:59:52 938.26 51.46 83.69
18:59:53 937.14 51.46 83.69
18:59:54 938.45 51.46 83.69
18:59:55 939.09 51.46 83.69
18:59:56 937.05 51.46 83.69
18:59:57 938.78 51.46 83.69
18:59:58 938.31 51.46 83.69
18:59:59 938.90 51.46 83.69
19:00:00 938.14 51.46 83.69
19:00:01 938.15 51.46 83.69
19:00:02 938.02 51.46 83.69
19:00:03 937.97 51.46 83.69
19:00:04 937.33 51.46 83.69
19:00:05 937.56 51.46 83.69
19:00:06 937.10 51.46 83.69
19:00:07 938.17 51.46 83.69
19:00:08 937.18 51.46 83.69
19:00:09 936.87 51.46 83.69
19:00:10 937.35 51.46 83.69
19:00:11 937.57 51.46 83.69
19:00:12 937.25 51.46 83.69
19:00:13 937.91 51.46 83.69
19:00:14 938.00 51.46 83.69
19:00:15 939.26 51.46 83.69
19:00:16 938.11 51.46 83.69
19:00:17 937.26 51.46 83.69
19:00:18 937.61 51.46 83.69
19:00:19 937.79 51.46 83.69
19:00:20 937.47 51.46 83.69
19:00:21 937.53 51.46 83.69
19:00:22 937.50 51.46 83.69
19:00:23 937.03 51.46 83.69
19:00:24 937.41 51.46 83.69
19:00:25 938.00 51.46 83.69
19:00:26 938.58 51.46 83.69
19:00:27 937.78 51.46 83.69
19:00:28 937.87 51.46 83.69
19:00:29 937.44 51.46 83.69
19:00:30 938.24 51.46 83.69
19:00:31 936.47 51.46 83.69
19:00:32 936.73 51.46 83.69
19:00:33 937.63 51.46 83.69
19:00:34 939.11 51.46 83.69
19:00:35 937.68 51.46 83.69
19:00:36 936.77 51.46 83.69
19:00:37 937.45 51.46 83.69
19:00:38 938.47 51.46 83.69
19:00:39 938.64 51.46 83.69
19:00:40 939.55 51.46 83.69
19:00:41 938.83 51.46 83.69
19:00:42 939.17 51.46 83.69
19:00:43 939.15 51.46 83.69
19:00:44 940.80 51.46 83.69
19:00:45 939.60 51.46 83.69
19:00:46 939.03 51.46 83.70
19:00:47 938.24 51.46 83.69
19:00:48 938.56 51.46 83.69
19:00:49 939.99 51.46 83.69
19:00:50 939.55 51.46 83.69
19:00:51 939.29 51.46 83.69
19:00:52 939.95 51.46 83.69
19:00:53 938.97 51.46 83.69
19:00:54 938.11 51.46 83.69
19:00:55 939.13 51.46 83.69
19:00:56 938.18 51.46 83.69
19:00:57 938.90 51.46 83.69
19:00:58 939.83 51.46 83.69
19:00:59 939.09 51.46 83.69
19:01:00 939.91 51.46 83.69
19:01:01 940.14 51.46 83.69
19:01:02 939.97 51.46 83.69
19:01:03 939.59 51.46 83.69
19:01:04 939.73 51.46 83.69
19:01:05 939.56 51.46 83.69
19:01:06 940.37 51.46 83.69
19:01:07 939.50 51.46 83.69
19:01:08 938.24 51.46 83.69
19:01:09 939.40 51.46 83.69
19:01:10 938.28 51.46 83.69
19:01:11 938.52 51.46 83.69
19:01:12 938.77 51.46 83.69
19:01:13 938.43 51.46 83.69
19:01:14 937.98 51.46 83.69
19:01:15 938.95 51.46 83.69
19:01:16 939.34 51.46 83.69
19:01:17 938.42 51.46 83.69
19:01:18 938.35 51.46 83.69
19:01:19 938.12 51.46 83.69
19:01:20 939.02 51.46 83.69
19:01:21 939.13 51.46 83.69
19:01:22 938.79 51.46 83.69
19:01:23 939.39 51.46 83.69
19:01:24 939.06 51.46 83.69
19:01:25 937.85 51.46 83.69
19:01:26 939.48 51.46 83.69
19:01:27 938.38 51.46 83.69
19:01:28 938.94 51.46 83.69
19:01:29 939.36 51.46 83.69
19:01:30 940.07 51.46 83.69
19:01:31 939.11 51.46 83.69
19:01:32 938.23 51.46 83.69
19:01:33 938.94 51.46 83.69
19:01:34 939.85 51.46 83.69
19:01:35 938.37 51.46 83.69
19:01:36 939.09 51.46 83.69
19:01:37 939.78 51.46 83.69
19:01:38 938.25 51.46 83.70
19:01:39 939.72 51.46 83.69
19:01:40 940.96 51.46 83.69
19:01:41 939.70 51.46 83.69
19:01:42 939.42 51.46 83.69
19:01:43 940.42 51.46 83.69
19:01:44 938.66 51.46 83.69
19:01:45 939.44 51.46 83.69
19:01:46 938.40 51.46 83.69
19:01:47 939.84 51.46 83.69
19:01:48 938.74 51.46 83.69
19:01:49 938.50 51.46 83.69
19:01:50 939.52 51.46 83.69
19:01:51 938.43 51.46 83.69
19:01:52 939.08 51.46 83.69
19:01:53 938.68 51.46 83.69
19:01:54 938.30 51.46 83.69
19:01:55 938.83 51.46 83.69
19:01:56 938.30 51.46 83.69
19:01:57 938.72 51.46 83.69
19:01:58 938.62 51.46 83.69
19:01:59 938.37 51.46 83.69
19:02:00 938.15 51.46 83.69
19:02:01 939.39 51.46 83.69
19:02:02 938.20 51.46 83.69
19:02:03 938.81 51.46 83.69
19:02:04 937.39 51.46 83.69
19:02:05 939.33 51.46 83.69
19:02:06 940.27 51.46 83.69
19:02:07 939.82 51.46 83.69
19:02:08 939.54 51.46 83.69
19:02:09 939.06 51.46 83.69
19:02:10 939.91 51.46 83.69
19:02:11 938.70 51.46 83.69
19:02:12 940.27 51.46 83.69
19:02:13 939.66 51.46 83.69
19:02:14 940.97 51.46 83.69
19:02:15 941.19 51.46 83.69
19:02:16 941.26 51.46 83.69
19:02:17 939.61 51.46 83.69
19:02:18 940.59 51.46 83.69
19:02:19 941.38 51.46 83.69
19:02:20 940.38 51.46 83.69
19:02:21 941.33 51.46 83.69
19:02:22 940.50 51.46 83.69
19:02:23 940.54 51.46 83.69
19:02:24 940.47 51.46 83.69
19:02:25 940.96 51.46 83.69
19:02:26 940.46 51.46 83.69
19:02:27 940.42 51.46 83.69
19:02:28 941.27 51.46 83.69
19:02:29 941.04 51.46 83.69
19:02:30 939.99 51.46 83.69
19:02:31 939.19 51.46 83.69
19:02:32 940.59 51.46 83.69
19:02:33 941.29 51.46 83.69
19:02:34 940.96 51.46 83.69
19:02:35 940.57 51.46 83.69
19:02:36 940.82 51.46 83.69
19:02:37 939.99 51.46 83.69
19:02:38 941.92 51.46 83.69
19:02:39 941.22 51.46 83.70
19:02:40 940.83 51.46 83.69
19:02:41 940.79 51.46 83.69
19:02:42 939.76 51.46 83.69
19:02:43 939.58 51.46 83.69
19:02:44 938.51 51.46 83.69
19:02:45 941.21 51.46 83.69
19:02:46 940.27 51.46 83.69
19:02:47 940.58 51.46 83.69
19:02:48 940.19 51.46 83.69
19:02:49 940.98 51.46 83.69
19:02:50 940.29 51.46 83.69
19:02:51 940.82 51.46 83.69
19:02:52 941.28 51.46 83.69
19:02:53 941.04 51.46 83.69
19:02:54 939.98 51.46 83.69
19:02:55 940.93 51.46 83.69
19:02:56 940.41 51.46 83.69
19:02:57 939.79 51.46 83.69
19:02:58 939.70 51.46 83.69
19:02:59 940.60 51.46 83.69
19:03:00 938.79 51.46 83.69
19:03:01 938.73 51.46 83.69
19:03:02 940.16 51.46 83.69
19:03:03 939.69 51.46 83.69
19:03:04 939.09 51.46 83.69
19:03:05 939.76 51.46 83.69
19:03:06 940.05 51.46 83.69
19:03:07 941.78 51.46 83.69
19:03:08 940.77 51.46 83.70
19:03:09 940.79 51.46 83.69
19:03:10 941.14 51.46 83.69
19:03:11 940.69 51.46 83.69
19:03:12 940.71 51.46 83.69
19:03:13 940.99 51.46 83.69
19:03:14 941.63 51.46 83.69
19:03:15 940.30 51.46 83.69
19:03:16 941.33 51.46 83.69
19:03:17 939.33 51.46 83.70
19:03:18 939.56 51.46 83.70
19:03:19 939.82 51.46 83.69
19:03:20 940.27 51.46 83.69
19:03:21 940.88 51.46 83.69
19:03:22 941.14 51.46 83.69
19:03:23 941.75 51.46 83.69
19:03:24 940.11 51.46 83.69
19:03:25 941.57 51.46 83.69
19:03:26 941.52 51.46 83.69
19:03:27 940.43 51.46 83.69
19:03:28 942.25 51.46 83.69
19:03:29 941.85 51.46 83.69
19:03:30 941.19 51.46 83.69
19:03:31 941.32 51.46 83.69
19:03:32 941.65 51.46 83.69
19:03:33 941.55 51.46 83.69
19:03:34 941.77 51.46 83.70
19:03:35 942.33 51.46 83.69
19:03:36 941.67 51.46 83.69
19:03:37 941.20 51.46 83.69
19:03:38 942.58 51.46 83.69
19:03:39 941.78 51.46 83.69
19:03:40 942.03 51.46 83.69
19:03:41 941.65 51.46 83.70
19:03:42 941.67 51.46 83.69
19:03:43 942.50 51.46 83.69
19:03:44 941.90 51.46 83.69
19:03:45 941.69 51.46 83.69
19:03:46 941.66 51.46 83.69
19:03:47 941.45 51.46 83.69
19:03:48 941.70 51.46 83.70
19:03:49 942.26 51.46 83.69
19:03:50 942.03 51.46 83.69
19:03:51 940.97 51.46 83.69
19:03:52 941.36 51.46 83.69
19:03:53 940.73 51.46 83.70
19:03:54 941.50 51.46 83.69
19:03:55 940.74 51.46 83.69
19:03:56 941.44 51.46 83.69
19:03:57 940.79 51.46 83.69
19:03:58 941.90 51.46 83.69
19:03:59 942.54 51.46 83.69
19:04:00 942.92 51.46 83.69
19:04:01 941.07 51.46 83.69
19:04:02 941.89 51.46 83.69
19:04:03 941.87 51.46 83.69
19:04:04 941.17 51.46 83.69
19:04:05 942.73 51.46 83.69
19:04:06 942.09 51.46 83.70
19:04:07 942.11 51.46 83.70
19:04:08 941.61 51.46 83.69
19:04:09 941.49 51.46 83.69
19:04:10 942.39 51.46 83.69
19:04:11 942.06 51.46 83.69
19:04:12 942.77 51.46 83.69
19:04:13 942.30 51.46 83.69
19:04:14 941.31 51.46 83.70
19:04:15 942.27 51.46 83.69
19:04:16 941.39 51.46 83.69
19:04:17 942.25 51.46 83.69
19:04:18 941.96 51.46 83.70
19:04:19 941.27 51.46 83.70
19:04:20 942.54 51.46 83.69
19:04:21 942.08 51.46 83.69
19:04:22 942.39 51.46 83.69
19:04:23 941.60 51.46 83.69
19:04:24 940.85 51.46 83.69
19:04:25 943.02 51.46 83.69
19:04:26 941.64 51.46 83.69
19:04:27 940.85 51.46 83.69
19:04:28 942.09 51.46 83.70
19:04:29 942.19 51.46 83.70
19:04:30 941.75 51.46 83.70
19:04:31 941.53 51.46 83.70
19:04:32 940.59 51.46 83.70
19:04:33 941.95 51.46 83.69
19:04:34 941.15 51.46 83.69
19:04:35 941.51 51.46 83.69
19:04:36 942.25 51.46 83.69
19:04:37 941.43 51.46 83.70
19:04:38 942.12 51.46 83.70
19:04:39 941.78 51.46 83.70
19:04:40 940.89 51.46 83.70
19:04:41 940.92 51.46 83.69
19:04:42 941.63 51.46 83.69
19:04:43 941.36 51.46 83.69
19:04:44 941.39 51.46 83.70
19:04:45 940.84 51.46 83.70
19:04:46 941.97 51.46 83.69
19:04:47 942.04 51.46 83.69
19:04:48 940.57 51.46 83.70
19:04:49 942.42 51.46 83.70
19:04:50 941.03 51.46 83.70
19:04:51 941.88 51.46 83.69
19:04:52 941.29 51.46 83.69
19:04:53 941.01 51.46 83.69
19:04:54 941.03 51.46 83.69
19:04:55 941.17 51.46 83.70
19:04:56 940.72 51.46 83.70
19:04:57 941.71 51.46 83.70
19:04:58 941.58 51.46 83.70
19:04:59 941.39 51.46 83.70
19:05:00 942.35 51.46 83.69
19:05:01 941.49 51.46 83.69
19:05:02 943.02 51.46 83.70
19:05:03 940.21 51.46 83.70
19:05:04 941.42 51.46 83.70
19:05:05 941.18 51.46 83.70
19:05:06 941.57 51.46 83.70
19:05:07 940.67 51.46 83.70
19:05:08 942.23 51.46 83.70
19:05:09 941.91 51.46 83.70
19:05:10 942.20 51.46 83.70
19:05:11 942.47 51.46 83.70
19:05:12 941.68 51.46 83.70
19:05:13 941.80 51.46 83.70
19:05:14 941.80 51.46 83.70
19:05:15 942.88 51.46 83.70
19:05:16 942.06 51.46 83.70
19:05:17 940.29 51.46 83.70
19:05:18 941.33 51.46 83.70
19:05:19 941.61 51.46 83.70
19:05:20 942.22 51.46 83.70
19:05:21 941.18 51.46 83.70
19:05:22 941.74 51.46 83.70
19:05:23 941.74 51.46 83.70
19:05:24 940.99 51.46 83.70
19:05:25 940.97 51.46 83.70
19:05:26 940.65 51.46 83.70
19:05:27 941.99 51.46 83.70
19:05:28 941.63 51.46 83.70
19:05:29 941.66 51.46 83.69
19:05:30 942.86 51.46 83.69
19:05:31 941.54 51.46 83.70
19:05:32 941.56 51.46 83.70
19:05:33 941.25 51.46 83.70
19:05:34 941.41 51.46 83.70
19:05:35 942.36 51.46 83.70
19:05:36 940.92 51.46 83.70
19:05:37 941.51 51.46 83.70
19:05:38 941.25 51.46 83.70
19:05:39 941.41 51.46 83.70
19:05:40 940.08 51.46 83.70
19:05:41 940.94 51.46 83.70
19:05:42 941.66 51.46 83.70
19:05:43 940.95 51.46 83.70
19:05:44 941.91 51.46 83.69
19:05:45 941.09 51.46 83.69
19:05:46 941.79 51.46 83.69
19:05:47 940.67 51.46 83.69
19:05:48 941.42 51.46 83.69
19:05:49 940.67 51.46 83.70
19:05:50 940.18 51.46 83.70
19:05:51 941.00 51.46 83.70
19:05:52 940.31 51.46 83.70
19:05:53 941.74 51.46 83.70
19:05:54 939.63 51.46 83.70
19:05:55 941.50 51.46 83.70
19:05:56 941.71 51.46 83.70
19:05:57 941.26 51.46 83.70
19:05:58 941.42 51.46 83.70
19:05:59 940.35 51.46 83.70
19:06:00 940.70 51.46 83.70
19:06:01 940.97 51.46 83.70
19:06:02 940.43 51.46 83.70
19:06:03 941.09 51.46 83.70
19:06:04 941.20 51.46 83.70
19:06:05 940.88 51.46 83.70
19:06:06 939.68 51.46 83.70
19:06:07 940.42 51.46 83.70
19:06:08 939.94 51.44 83.70
19:06:09 940.85 51.44 83.70
19:06:10 939.45 51.46 83.70
19:06:11 940.26 51.46 83.70
19:06:12 940.29 51.46 83.70
19:06:13 942.50 51.46 83.70
19:06:14 949.77 51.46 83.70
19:06:15 950.12 51.46 83.69
19:06:16 946.93 51.46 83.69
19:06:17 944.59 51.46 83.70
19:06:18 945.08 51.46 83.70
19:06:19 943.79 51.46 83.70
19:06:20 942.72 51.46 83.70
19:06:21 943.25 51.46 83.70
19:06:22 949.19 51.46 83.70
19:06:23 942.40 51.46 83.70
19:06:24 982.18 51.46 83.70
19:06:25 1038.59 51.46 83.70
19:06:26 1045.04 51.46 83.70
19:06:27 1002.73 51.46 83.70
19:06:28 984.60 51.46 83.70
19:06:29 988.45 51.46 83.70
19:06:30 985.57 51.46 83.70
19:06:31 989.71 51.46 83.70
19:06:32 994.90 51.46 83.70
19:06:33 999.34 51.46 83.70
19:06:34 990.46 51.46 83.70
19:06:35 987.89 51.46 83.70
19:06:36 987.40 51.46 83.70
19:06:37 1003.29 51.46 83.70
19:06:38 1005.45 51.46 83.70
19:06:39 1002.77 51.46 83.70
19:06:40 1000.25 51.46 83.70
19:06:41 1001.57 51.46 83.70
19:06:42 1010.13 51.46 83.70
19:06:43 999.80 51.46 83.70
19:06:44 996.53 51.46 83.70
19:06:45 997.53 51.46 83.70
19:06:46 1005.30 51.46 83.70
19:06:47 1007.91 51.46 83.70
19:06:48 1014.75 51.46 83.70
19:06:49 1080.10 51.46 83.70
19:06:50 1053.86 51.46 83.70
19:06:51 1006.09 51.46 83.70
19:06:52 1015.75 51.46 83.70
19:06:53 1008.93 51.46 83.70
19:06:54 1010.28 51.46 83.70
19:06:55 1091.60 51.46 83.70
19:06:56 1092.41 51.46 83.70
19:06:57 1070.34 51.46 83.70
19:06:58 1068.58 51.46 83.70
19:06:59 1047.67 51.46 83.70
19:07:00 1041.97 51.46 83.70
19:07:01 1073.29 51.46 83.70
19:07:02 1053.64 51.46 83.70
19:07:03 1050.51 51.46 83.70
19:07:04 1062.43 51.46 83.70
19:07:05 1046.44 51.46 83.70
19:07:06 1028.64 51.46 83.70
19:07:07 1030.27 51.46 83.70
19:07:08 1032.23 51.46 83.70
19:07:09 1035.25 51.46 83.70
19:07:10 1034.31 51.46 83.70
19:07:11 1033.53 51.46 83.70
19:07:12 1049.58 51.46 83.70
19:07:13 1035.65 51.46 83.70
19:07:14 1016.17 51.46 83.70
19:07:15 987.73 51.46 83.70
19:07:16 976.88 51.46 83.70
19:07:17 988.37 51.46 83.70
19:07:18 1019.74 51.46 83.70
19:07:19 1010.86 51.46 83.70
19:07:20 972.43 51.46 83.70
19:07:21 975.65 51.46 83.70
19:07:22 976.34 51.46 83.70
19:07:23 976.68 51.46 83.70
19:07:24 983.64 51.46 83.70
19:07:25 991.25 51.46 83.70
19:07:26 989.77 51.46 83.70
19:07:27 986.20 51.46 83.70
19:07:28 988.19 51.46 83.70
19:07:29 988.69 51.46 83.70
19:07:30 991.85 51.46 83.70
19:07:31 985.72 51.46 83.70
19:07:32 969.71 51.46 83.70
19:07:33 966.41 51.46 83.70
19:07:34 971.09 51.46 83.70
19:07:35 963.28 51.46 83.70
19:07:36 964.77 51.46 83.70
19:07:37 968.29 51.46 83.70
19:07:38 966.42 51.46 83.70
19:07:39 971.23 51.46 83.70
19:07:40 976.32 51.46 83.70
19:07:41 966.65 51.46 83.70
19:07:42 960.15 51.46 83.70
19:07:43 955.92 51.46 83.70
19:07:44 959.00 51.46 83.70
19:07:45 963.23 51.46 83.70
19:07:46 964.19 51.46 83.70
19:07:47 967.96 51.46 83.70
19:07:48 964.49 51.46 83.70
19:07:49 963.09 51.46 83.70
19:07:50 967.47 51.46 83.70
19:07:51 977.81 51.46 83.70
19:07:52 972.77 51.46 83.70
19:07:53 969.68 51.46 83.70
19:07:54 968.65 51.46 83.70
19:07:55 972.41 51.46 83.70
19:07:56 981.01 51.46 83.70
19:07:57 971.48 51.46 83.70
19:07:58 972.13 51.46 83.70
19:07:59 971.73 51.46 83.70
19:08:00 975.10 51.46 83.70
19:08:01 969.79 51.46 83.70
19:08:02 991.74 51.46 83.70
19:08:03 1042.93 51.46 83.70
19:08:04 1033.53 51.46 83.70
19:08:05 979.08 51.46 83.70
19:08:06 984.92 51.46 83.70
19:08:07 990.50 51.46 83.70
19:08:08 995.34 51.46 83.70
19:08:09 1005.93 51.46 83.70
19:08:10 1016.88 51.46 83.70
19:08:11 1026.02 51.46 83.70
19:08:12 1065.22 51.46 83.70
19:08:13 1043.25 51.46 83.70
19:08:14 1066.07 51.46 83.70
19:08:15 1055.16 51.46 83.70
19:08:16 1045.97 51.46 83.70
19:08:17 1090.97 51.46 83.70
19:08:18 1073.83 51.46 83.70
19:08:19 1061.17 51.46 83.70
19:08:20 1080.73 51.46 83.70
19:08:21 1062.44 51.46 83.70
19:08:22 1055.17 51.46 83.70
19:08:23 1042.83 51.46 83.70
19:08:24 1070.87 51.46 83.70
19:08:25 1053.92 51.46 83.70
19:08:26 1041.45 51.46 83.70
19:08:27 1030.90 51.46 83.70
19:08:28 1034.26 51.46 83.70
19:08:29 1024.92 51.46 83.70
19:08:30 1037.62 51.46 83.70
19:08:31 1025.60 51.46 83.70
19:08:32 1051.08 51.46 83.70
19:08:33 1013.10 51.46 83.70
19:08:34 1032.60 51.46 83.70
19:08:35 1038.78 51.46 83.70
19:08:36 1008.12 51.46 83.70
19:08:37 1028.73 51.46 83.70
19:08:38 1016.30 51.46 83.70
19:08:39 1012.71 51.46 83.70
19:08:40 1002.93 51.46 83.70
19:08:41 1013.17 51.46 83.70
19:08:42 1012.17 51.46 83.70
19:08:43 995.70 51.46 83.70
19:08:44 1029.17 51.46 83.70
19:08:45 1008.84 51.46 83.70
19:08:46 1008.25 51.46 83.70
19:08:47 999.25 51.46 83.70
19:08:48 1001.68 51.46 83.70
19:08:49 1003.08 51.46 83.70
19:08:50 1013.37 51.46 83.70
19:08:51 997.70 51.46 83.70
19:08:52 1028.25 51.46 83.70
19:08:53 985.10 51.46 83.70
19:08:54 1010.03 51.46 83.70
19:08:55 998.75 51.46 83.70
19:08:56 994.87 51.46 83.70
19:08:57 987.76 51.46 83.70
19:08:58 984.07 51.46 83.70
19:08:59 985.25 51.46 83.70
19:09:00 984.39 51.46 83.70
19:09:01 992.45 51.46 83.70
19:09:02 1003.62 51.46 83.70
19:09:03 975.53 51.46 83.70
19:09:04 1016.71 51.46 83.70
19:09:05 1035.54 51.46 83.70
19:09:06 1000.79 51.46 83.70
19:09:07 988.61 51.46 83.70
19:09:08 1004.53 51.46 83.70
19:09:09 1004.51 51.46 83.70
19:09:10 1013.44 51.46 83.70
19:09:11 1023.00 51.46 83.70
19:09:12 1039.15 51.46 83.70
19:09:13 1006.52 51.46 83.70
19:09:14 1021.42 51.46 83.70
19:09:15 1007.40 51.46 83.70
19:09:16 1019.91 51.46 83.70
19:09:17 1003.42 51.46 83.70
19:09:18 1001.99 51.46 83.70
19:09:19 1008.38 51.46 83.70
19:09:20 1014.06 51.46 83.70
19:09:21 1006.07 51.46 83.70
19:09:22 1037.06 51.46 83.70
19:09:23 1001.24 51.46 83.70
19:09:24 1029.37 51.46 83.70
19:09:25 984.88 51.46 83.70
19:09:26 1024.68 51.46 83.70
19:09:27 1002.62 51.46 83.70
19:09:28 1010.08 51.46 83.70
19:09:29 1011.27 51.46 83.70
19:09:30 1006.43 51.46 83.70
19:09:31 1003.10 51.46 83.70
19:09:32 1008.86 51.46 83.70
19:09:33 1000.68 51.46 83.70
19:09:34 1015.68 51.46 83.70
19:09:35 1015.31 51.46 83.70
19:09:36 1003.58 51.46 83.70
19:09:37 995.28 51.46 83.70
19:09:38 997.66 51.46 83.70
19:09:39 1005.72 51.46 83.70
19:09:40 1013.19 51.46 83.70
19:09:41 1006.76 51.46 83.70
19:09:42 1043.55 51.46 83.70
19:09:43 1012.82 51.46 83.70
19:09:44 1006.99 51.46 83.70
19:09:45 1006.09 51.46 83.70
19:09:46 1003.55 51.46 83.70
19:09:47 1006.06 51.46 83.70
19:09:48 1017.58 51.46 83.70
19:09:49 1014.58 51.46 83.70
19:09:50 1015.76 51.46 83.70
19:09:51 1012.75 51.46 83.70
19:09:52 1026.85 51.46 83.70
19:09:53 1028.40 51.46 83.70
19:09:54 1072.94 51.46 83.70
19:09:55 1038.33 51.46 83.70
19:09:56 984.62 51.46 83.70
19:09:57 1004.53 51.46 83.70
19:09:58 1019.08 51.46 83.70
19:09:59 1004.44 51.46 83.70
19:10:00 1029.64 51.46 83.70
19:10:01 1038.68 51.46 83.70
19:10:02 1014.17 51.46 83.70
19:10:03 1024.34 51.46 83.70
19:10:04 1039.47 51.46 83.70
19:10:05 1022.62 51.46 83.70
19:10:06 1022.54 51.46 83.70
19:10:07 1014.61 51.46 83.70
19:10:08 1014.43 51.46 83.70
19:10:09 1015.01 51.46 83.70
19:10:10 1016.71 51.46 83.70
19:10:11 1015.29 51.46 83.70
19:10:12 1013.50 51.46 83.70
19:10:13 1073.64 51.44 83.70
19:10:14 1039.53 51.44 83.70
19:10:15 1068.12 51.46 83.70
19:10:16 1059.42 51.46 83.70
19:10:17 1015.25 51.46 83.70
19:10:18 1005.81 51.46 83.70
19:10:19 1008.72 51.46 83.70
19:10:20 1000.20 51.46 83.70
19:10:21 997.37 51.46 83.70
19:10:22 1001.27 51.46 83.70
19:10:23 1004.68 51.46 83.70
19:10:24 997.79 51.46 83.70
19:10:25 1003.72 51.46 83.70
19:10:26 1001.66 51.46 83.70
19:10:27 1016.75 51.46 83.70
19:10:28 1021.13 51.46 83.70
19:10:29 1030.31 51.46 83.70
19:10:30 1022.54 51.46 83.70
19:10:31 1020.35 51.46 83.70
19:10:32 1021.41 51.46 83.70
19:10:33 1016.29 51.46 83.70
19:10:34 1009.73 51.46 83.70
19:10:35 990.78 51.46 83.70
19:10:36 958.44 51.46 83.70
19:10:37 972.66 51.46 83.70
19:10:38 966.07 51.46 83.70
19:10:39 980.21 51.46 83.70
19:10:40 974.07 51.46 83.70
19:10:41 972.74 51.46 83.70
19:10:42 966.93 51.46 83.70
19:10:43 970.12 51.46 83.70
19:10:44 977.20 51.46 83.70
19:10:45 973.00 51.46 83.70
19:10:46 970.44 51.46 83.70
19:10:47 978.52 51.46 83.70
19:10:48 977.34 51.46 83.70
19:10:49 976.85 51.46 83.70
19:10:50 975.37 51.46 83.70
19:10:51 976.48 51.46 83.70
19:10:52 975.29 51.46 83.70
19:10:53 979.95 51.46 83.70
19:10:54 982.20 51.46 83.70
19:10:55 981.32 51.46 83.70
19:10:56 979.19 51.44 83.70
19:10:57 976.67 51.44 83.70
19:10:58 976.96 51.46 83.70
19:10:59 978.89 51.46 83.70
19:11:00 978.73 51.46 83.70
19:11:01 979.71 51.46 83.70
19:11:02 978.50 51.46 83.70
19:11:03 978.68 51.46 83.70
19:11:04 978.10 51.46 83.70
19:11:05 977.41 51.46 83.70
19:11:06 978.21 51.46 83.70
19:11:07 976.92 51.46 83.70
19:11:08 978.31 51.46 83.70
19:11:09 978.35 51.46 83.70
19:11:10 977.94 51.46 83.70
19:11:11 977.53 51.46 83.70
19:11:12 977.81 51.46 83.70
19:11:13 977.71 51.46 83.70
19:11:14 977.77 51.46 83.70
19:11:15 978.77 51.46 83.70
19:11:16 978.09 51.46 83.70
19:11:17 977.98 51.46 83.70
19:11:18 978.17 51.46 83.70
19:11:19 975.99 51.46 83.70
19:11:20 976.39 51.46 83.70
19:11:21 976.67 51.46 83.70
19:11:22 974.11 51.46 83.70
19:11:23 975.61 51.46 83.70
19:11:24 977.30 51.46 83.70
19:11:25 977.13 51.46 83.70
19:11:26 973.23 51.46 83.70
19:11:27 973.60 51.46 83.70
19:11:28 974.20 51.46 83.70
19:11:29 973.99 51.46 83.70
19:11:30 973.63 51.46 83.70
19:11:31 973.47 51.46 83.70
19:11:32 973.11 51.46 83.70
19:11:33 974.26 51.46 83.70
19:11:34 974.92 51.46 83.70
19:11:35 975.65 51.46 83.70
19:11:36 974.51 51.46 83.70
19:11:37 976.63 51.46 83.70
19:11:38 976.35 51.46 83.70
19:11:39 977.12 51.46 83.70
19:11:40 972.48 51.46 83.70
19:11:41 972.32 51.46 83.70
19:11:42 974.64 51.46 83.70
19:11:43 977.21 51.46 83.70
19:11:44 974.84 51.46 83.70
19:11:45 975.66 51.46 83.70
19:11:46 971.52 51.46 83.70
19:11:47 970.32 51.46 83.70
19:11:48 970.96 51.46 83.70
19:11:49 970.55 51.46 83.70
19:11:50 968.50 51.46 83.70
19:11:51 970.88 51.46 83.70
19:11:52 970.30 51.46 83.70
19:11:53 972.82 51.46 83.70
19:11:54 970.92 51.46 83.70
19:11:55 971.73 51.46 83.70
19:11:56 972.50 51.46 83.70
19:11:57 972.42 51.46 83.70
19:11:58 971.33 51.46 83.70
19:11:59 972.68 51.46 83.70
19:12:00 973.84 51.46 83.70
19:12:01 974.01 51.46 83.70
19:12:02 973.57 51.46 83.70
19:12:03 973.73 51.46 83.70
19:12:04 970.90 51.46 83.70
19:12:05 970.66 51.46 83.70
19:12:06 970.09 51.46 83.70
19:12:07 970.26 51.46 83.70
19:12:08 971.16 51.46 83.70
19:12:09 970.37 51.46 83.70
19:12:10 970.65 51.46 83.70
19:12:11 970.51 51.46 83.70
19:12:12 972.97 51.46 83.70
19:12:13 972.76 51.46 83.70
19:12:14 973.07 51.46 83.70
19:12:15 970.24 51.46 83.70
19:12:16 974.90 51.46 83.70
19:12:17 982.41 51.46 83.70
19:12:18 972.56 51.46 83.70
19:12:19 973.16 51.46 83.70
19:12:20 978.45 51.46 83.70
19:12:21 990.88 51.46 83.70
19:12:22 1018.41 51.46 83.70
19:12:23 1031.71 51.46 83.70
19:12:24 1023.31 51.46 83.70
19:12:25 1019.95 51.46 83.70
19:12:26 1027.40 51.46 83.70
19:12:27 1030.14 51.46 83.70
19:12:28 1015.98 51.46 83.70
19:12:29 1014.47 51.46 83.70
19:12:30 1023.14 51.46 83.70
19:12:31 997.54 51.46 83.70
19:12:32 1002.74 51.46 83.70
19:12:33 1004.28 51.46 83.70
19:12:34 1007.59 51.46 83.70
19:12:35 1005.17 51.46 83.70
19:12:36 1001.69 51.46 83.70
19:12:37 996.24 51.46 83.70
19:12:38 995.22 51.46 83.70
19:12:39 997.63 51.46 83.70
19:12:40 1015.64 51.46 83.70
19:12:41 1025.06 51.46 83.70
19:12:42 1025.48 51.46 83.70
19:12:43 1016.39 51.46 83.70
19:12:44 1006.51 51.46 83.70
19:12:45 1005.63 51.46 83.70
19:12:46 1009.03 51.46 83.70
19:12:47 1012.51 51.46 83.70
19:12:48 1018.16 51.46 83.70
19:12:49 1019.26 51.46 83.70
19:12:50 1019.07 51.46 83.70
19:12:51 1018.31 51.46 83.70
19:12:52 1018.19 51.46 83.70
19:12:53 1016.94 51.46 83.70
19:12:54 1013.20 51.46 83.70
19:12:55 1008.34 51.46 83.70
19:12:56 1000.20 51.46 83.70
19:12:57 994.73 51.46 83.70
19:12:58 998.89 51.46 83.70
19:12:59 999.65 51.46 83.70
19:13:00 998.61 51.46 83.70
19:13:01 999.77 51.46 83.70
19:13:02 999.77 51.46 83.70
19:13:03 995.81 51.46 83.70
19:13:04 995.50 51.46 83.70
19:13:05 1001.33 51.46 83.70
19:13:06 996.51 51.46 83.70
19:13:07 996.74 51.46 83.70
19:13:08 997.13 51.46 83.70
19:13:09 1000.01 51.46 83.70
19:13:10 1001.36 51.46 83.70
19:13:11 1002.90 51.46 83.70
19:13:12 1001.13 51.46 83.70
19:13:13 999.48 51.46 83.70
19:13:14 1001.61 51.46 83.70
19:13:15 1007.55 51.46 83.70
19:13:16 1002.36 51.46 83.70
19:13:17 996.75 51.46 83.70
19:13:18 990.26 51.46 83.70
19:13:19 996.65 51.46 83.70
19:13:20 986.27 51.46 83.70
19:13:21 989.50 51.46 83.70
19:13:22 980.37 51.46 83.70
19:13:23 983.31 51.46 83.70
19:13:24 991.63 51.46 83.70
19:13:25 993.61 51.46 83.70
19:13:26 981.62 51.46 83.70
19:13:27 982.37 51.46 83.70
19:13:28 967.32 51.46 83.70
19:13:29 969.82 51.46 83.70
19:13:30 987.89 51.46 83.70
19:13:31 984.36 51.46 83.70
19:13:32 979.51 51.46 83.70
19:13:33 973.51 51.46 83.70
19:13:34 977.05 51.46 83.70
19:13:35 981.48 51.46 83.70
19:13:36 978.33 51.46 83.70
19:13:37 976.11 51.46 83.70
19:13:38 976.30 51.46 83.70
19:13:39 978.22 51.46 83.70
19:13:40 979.29 51.46 83.70
19:13:41 977.09 51.46 83.70
19:13:42 970.28 51.46 83.70
19:13:43 968.15 51.46 83.70
19:13:44 966.65 51.46 83.70
19:13:45 964.18 51.46 83.70
19:13:46 963.60 51.46 83.70
19:13:47 962.90 51.46 83.70
19:13:48 961.74 51.46 83.70
19:13:49 959.62 51.46 83.70
19:13:50 960.05 51.46 83.70
19:13:51 960.42 51.46 83.70
19:13:52 962.13 51.46 83.70
19:13:53 968.26 51.46 83.70
19:13:54 971.61 51.46 83.70
19:13:55 956.12 51.46 83.70
19:13:56 947.98 51.46 83.70
19:13:57 950.41 51.46 83.70
19:13:58 953.73 51.46 83.70
19:13:59 951.69 51.46 83.70
19:14:00 963.89 51.46 83.70
19:14:01 956.49 51.46 83.70
19:14:02 949.83 51.46 83.70
19:14:03 951.62 51.46 83.70
19:14:04 955.98 51.46 83.70
19:14:05 962.34 51.46 83.70
19:14:06 953.40 51.46 83.70
19:14:07 940.59 51.46 83.70
19:14:08 940.69 51.46 83.70
19:14:09 920.73 51.46 83.70
19:14:10 933.45 51.46 83.70
19:14:11 933.33 51.46 83.70
19:14:12 929.17 51.46 83.70
19:14:13 928.54 51.46 83.70
19:14:14 927.47 51.46 83.70
19:14:15 931.08 51.46 83.70
19:14:16 931.82 51.46 83.70
19:14:17 923.34 51.46 83.70
19:14:18 938.34 51.46 83.70
19:14:19 949.94 51.46 83.70
19:14:20 954.38 51.46 83.70
19:14:21 950.15 51.46 83.70
19:14:22 938.51 51.46 83.70
19:14:23 938.69 51.46 83.70
19:14:24 937.95 51.46 83.70
19:14:25 934.82 51.46 83.70
19:14:26 931.91 51.46 83.70
19:14:27 931.00 51.46 83.70
19:14:28 931.91 51.46 83.70
19:14:29 931.01 51.46 83.70
19:14:30 933.62 51.46 83.70
19:14:31 936.62 51.46 83.70
19:14:32 934.46 51.46 83.70
19:14:33 934.02 51.46 83.70
19:14:34 934.73 51.46 83.70
19:14:35 933.90 51.46 83.70
19:14:36 929.93 51.46 83.70
19:14:37 935.48 51.46 83.70
19:14:38 933.13 51.46 83.70
19:14:39 928.47 51.46 83.70
19:14:40 928.44 51.46 83.70
19:14:41 929.24 51.46 83.70
19:14:42 930.89 51.46 83.70
19:14:43 932.30 51.46 83.70
19:14:44 934.12 51.46 83.70
19:14:45 948.54 51.46 83.70
19:14:46 955.86 51.46 83.70
19:14:47 957.14 51.46 83.70
19:14:48 956.66 51.46 83.70
19:14:49 955.05 51.46 83.70
19:14:50 952.01 51.46 83.70
19:14:51 945.01 51.46 83.70
19:14:52 952.21 51.46 83.70
19:14:53 953.52 51.46 83.70
19:14:54 947.81 51.46 83.70
19:14:55 950.60 51.46 83.70
19:14:56 953.52 51.46 83.70
19:14:57 954.69 51.46 83.70
19:14:58 955.46 51.46 83.70
19:14:59 951.85 51.46 83.70
19:15:00 948.62 51.46 83.70
19:15:01 952.32 51.46 83.70
19:15:02 957.83 51.46 83.70
19:15:03 960.41 51.46 83.70
19:15:04 958.31 51.46 83.70
19:15:05 957.61 51.46 83.70
19:15:06 956.18 51.46 83.70
19:15:07 956.09 51.46 83.70
19:15:08 956.00 51.46 83.70
19:15:09 955.98 51.46 83.70
19:15:10 954.20 51.46 83.70
19:15:11 952.05 51.46 83.70
19:15:12 952.61 51.46 83.70
19:15:13 954.16 51.46 83.70
19:15:14 953.56 51.46 83.70
19:15:15 955.32 51.46 83.70
19:15:16 955.56 51.46 83.70
19:15:17 958.62 51.46 83.70
19:15:18 961.00 51.46 83.70
19:15:19 959.80 51.46 83.70
19:15:20 960.28 51.46 83.70
19:15:21 961.18 51.46 83.70
19:15:22 962.54 51.46 83.70
19:15:23 963.71 51.46 83.70
19:15:24 963.69 51.46 83.70
19:15:25 962.71 51.46 83.70
19:15:26 963.29 51.46 83.70
19:15:27 962.96 51.46 83.70
19:15:28 962.01 51.46 83.70
19:15:29 962.79 51.46 83.70
19:15:30 962.84 51.46 83.70
19:15:31 961.91 51.46 83.70
19:15:32 963.06 51.46 83.70
19:15:33 967.98 51.46 83.70
19:15:34 971.39 51.46 83.70
19:15:35 967.62 51.46 83.70
19:15:36 969.62 51.46 83.70
19:15:37 971.62 51.46 83.70
19:15:38 966.90 51.46 83.70
19:15:39 967.34 51.46 83.70
19:15:40 971.62 51.46 83.70
19:15:41 971.55 51.46 83.70
19:15:42 971.76 51.46 83.70
19:15:43 970.68 51.46 83.70
19:15:44 970.31 51.46 83.70
19:15:45 971.73 51.46 83.70
19:15:46 971.24 51.46 83.70
19:15:47 969.49 51.46 83.70
19:15:48 967.58 51.46 83.70
19:15:49 968.35 51.46 83.70
19:15:50 967.22 51.46 83.70
19:15:51 969.91 51.46 83.70
19:15:52 970.33 51.46 83.70
19:15:53 971.60 51.46 83.70
19:15:54 971.46 51.46 83.70
19:15:55 970.47 51.46 83.70
19:15:56 969.60 51.46 83.70
19:15:57 969.07 51.46 83.70
19:15:58 969.38 51.46 83.70
19:15:59 970.93 51.46 83.70
19:16:00 968.19 51.46 83.70
19:16:01 968.54 51.46 83.70
19:16:02 969.87 51.46 83.70
19:16:03 968.84 51.46 83.70
19:16:04 969.98 51.46 83.70
19:16:05 969.07 51.46 83.70
19:16:06 969.24 51.46 83.70
19:16:07 969.86 51.46 83.70
19:16:08 969.49 51.46 83.70
19:16:09 969.11 51.46 83.70
19:16:10 967.64 51.46 83.70
19:16:11 970.07 51.46 83.70
19:16:12 968.81 51.46 83.70
19:16:13 967.02 51.46 83.70
19:16:14 968.62 51.46 83.70
19:16:15 968.81 51.46 83.70
19:16:16 969.50 51.46 83.70
19:16:17 969.79 51.46 83.70
19:16:18 967.24 51.46 83.70
19:16:19 971.66 51.46 83.70
19:16:20 970.80 51.46 83.70
19:16:21 970.61 51.46 83.70
19:16:22 971.19 51.46 83.70
19:16:23 970.29 51.46 83.70
19:16:24 971.08 51.46 83.70
19:16:25 970.30 51.46 83.70
19:16:26 970.03 51.46 83.70
19:16:27 973.12 51.46 83.70
19:16:28 971.05 51.46 83.70
19:16:29 970.79 51.46 83.70
19:16:30 970.14 51.46 83.70
19:16:31 971.85 51.46 83.70
19:16:32 972.90 51.46 83.70
19:16:33 973.31 51.46 83.70
19:16:34 971.65 51.46 83.70
19:16:35 972.69 51.46 83.70
19:16:36 971.93 51.46 83.70
19:16:37 971.44 51.46 83.70
19:16:38 972.96 51.46 83.70
19:16:39 972.86 51.46 83.70
19:16:40 972.28 51.46 83.70
19:16:41 970.95 51.46 83.70
19:16:42 971.00 51.46 83.70
19:16:43 971.68 51.46 83.70
19:16:44 972.28 51.46 83.70
19:16:45 972.99 51.46 83.70
19:16:46 971.89 51.46 83.70
19:16:47 975.85 51.46 83.70
19:16:48 976.69 51.46 83.70
19:16:49 974.30 51.46 83.70
19:16:50 971.92 51.46 83.70
19:16:51 972.50 51.46 83.70
19:16:52 974.28 51.46 83.70
19:16:53 978.52 51.46 83.70
19:16:54 973.67 51.46 83.70
19:16:55 979.91 51.46 83.70
19:16:56 981.44 51.46 83.70
19:16:57 984.80 51.46 83.70
19:16:58 983.13 51.46 83.70
19:16:59 981.47 51.46 83.70
19:17:00 982.83 51.46 83.70
19:17:01 985.09 51.46 83.70
19:17:02 979.29 51.46 83.70
19:17:03 981.03 51.46 83.70
19:17:04 984.51 51.46 83.70
19:17:05 986.70 51.46 83.70
19:17:06 986.60 51.46 83.70
19:17:07 988.40 51.46 83.70
19:17:08 987.24 51.46 83.70
19:17:09 987.82 51.46 83.70
19:17:10 987.89 51.46 83.70
19:17:11 987.62 51.46 83.70
19:17:12 986.64 51.46 83.70
19:17:13 987.47 51.46 83.70
19:17:14 987.17 51.46 83.70
19:17:15 987.75 51.46 83.70
19:17:16 989.11 51.46 83.70
19:17:17 989.52 51.46 83.70
19:17:18 988.58 51.46 83.70
19:17:19 988.68 51.46 83.70
19:17:20 987.92 51.46 83.70
19:17:21 988.24 51.46 83.70
19:17:22 989.04 51.46 83.70
19:17:23 988.35 51.46 83.70
19:17:24 989.10 51.46 83.70
19:17:25 989.78 51.46 83.70
19:17:26 992.85 51.46 83.70
19:17:27 992.21 51.46 83.70
19:17:28 990.62 51.46 83.70
19:17:29 993.09 51.46 83.70
19:17:30 992.51 51.46 83.70
19:17:31 994.08 51.46 83.70
19:17:32 990.86 51.46 83.70
19:17:33 999.77 51.46 83.70
19:17:34 1003.19 51.46 83.70
19:17:35 1005.79 51.46 83.70
19:17:36 1004.53 51.46 83.70
19:17:37 1003.97 51.46 83.70
19:17:38 1008.41 51.46 83.70
19:17:39 1017.25 51.46 83.70
19:17:40 1013.17 51.46 83.70
19:17:41 1012.32 51.46 83.70
19:17:42 1011.31 51.46 83.70
19:17:43 1014.41 51.46 83.70
19:17:44 1012.62 51.46 83.70
19:17:45 1014.99 51.46 83.70
19:17:46 1010.66 51.46 83.70
19:17:47 1008.57 51.46 83.70
19:17:48 1007.34 51.46 83.70
19:17:49 1006.78 51.46 83.70
19:17:50 1004.76 51.46 83.70
19:17:51 1007.56 51.46 83.70
19:17:52 1011.35 51.46 83.70
19:17:53 1011.35 51.46 83.70
19:17:54 1010.12 51.46 83.70
19:17:55 1010.62 51.46 83.70
19:17:56 1009.44 51.46 83.70
19:17:57 1011.58 51.46 83.70
19:17:58 1011.39 51.46 83.70
19:17:59 1011.65 51.46 83.70
19:18:00 1014.69 51.46 83.70
19:18:01 1013.70 51.46 83.70
19:18:02 1014.17 51.46 83.70
19:18:03 1012.02 51.46 83.70
19:18:04 1010.21 51.46 83.70
19:18:05 1012.52 51.46 83.70
19:18:06 1005.15 51.46 83.70
19:18:07 998.71 51.46 83.70
19:18:08 1002.16 51.46 83.70
19:18:09 1005.87 51.46 83.70
19:18:10 1006.59 51.46 83.70
19:18:11 1006.26 51.46 83.70
19:18:12 1006.15 51.46 83.70
19:18:13 1010.02 51.46 83.70
19:18:14 1009.34 51.46 83.70
19:18:15 1011.78 51.46 83.70
19:18:16 1009.92 51.46 83.70
19:18:17 1009.31 51.46 83.70
19:18:18 1007.20 51.46 83.70
19:18:19 1008.75 51.46 83.70
19:18:21 1007.52 51.46 83.70
19:18:22 1008.41 51.46 83.70
19:18:23 1008.09 51.46 83.70
19:18:24 1008.83 51.46 83.70
19:18:25 1008.74 51.46 83.70
19:18:26 1008.41 51.46 83.70
19:18:27 1007.94 51.46 83.70
19:18:28 1008.22 51.46 83.70
19:18:29 1007.24 51.46 83.70
19:18:30 1009.02 51.46 83.70
19:18:31 1008.29 51.46 83.70
19:18:32 1008.47 51.46 83.70
19:18:33 1007.21 51.46 83.70
19:18:34 1007.27 51.46 83.70
19:18:35 1006.13 51.46 83.70
19:18:36 1005.39 51.46 83.70
19:18:37 1005.13 51.46 83.70
19:18:38 1002.30 51.46 83.70
19:18:39 1003.05 51.46 83.70
19:18:40 1002.50 51.46 83.70
19:18:41 1003.46 51.46 83.70
19:18:42 1005.81 51.46 83.70
19:18:43 1003.62 51.46 83.70
19:18:44 1004.77 51.46 83.70
19:18:45 1004.56 51.46 83.70
19:18:46 1003.75 51.46 83.70
19:18:47 1003.37 51.46 83.70
19:18:48 1005.26 51.46 83.70
19:18:49 1001.80 51.46 83.70
19:18:50 1000.57 51.46 83.70
19:18:51 1003.99 51.46 83.70
19:18:52 1005.75 51.46 83.70
19:18:53 1003.88 51.46 83.70
19:18:54 1007.55 51.46 83.70
19:18:55 1010.32 51.46 83.70
19:18:56 1011.26 51.46 83.70
19:18:57 1008.94 51.46 83.70
19:18:58 1007.59 51.46 83.70
19:18:59 1005.28 51.46 83.70
19:19:00 1006.27 51.46 83.70
19:19:01 1009.50 51.46 83.70
19:19:02 1008.88 51.46 83.70
19:19:03 1009.37 51.46 83.70
19:19:04 1009.75 51.46 83.70
19:19:05 1009.78 51.46 83.70
19:19:06 1007.63 51.46 83.70
19:19:07 1006.20 51.46 83.70
19:19:08 1006.23 51.46 83.70
19:19:09 1006.66 51.46 83.70
19:19:10 1007.56 51.46 83.70
19:19:11 1007.18 51.46 83.70
19:19:12 1006.79 51.46 83.70
19:19:13 1006.27 51.46 83.70
19:19:14 1006.56 51.46 83.70
19:19:15 1006.02 51.46 83.70
19:19:16 1005.96 51.46 83.70
19:19:17 1006.02 51.46 83.70
19:19:18 1006.91 51.46 83.70
19:19:19 1005.39 51.46 83.70
19:19:20 1005.16 51.46 83.70
19:19:21 1005.37 51.46 83.70
19:19:22 1005.51 51.46 83.70
19:19:23 1002.05 51.46 83.70
19:19:24 1005.26 51.46 83.70
19:19:25 1005.47 51.46 83.70
19:19:26 1003.72 51.46 83.70
19:19:27 1003.66 51.46 83.70
19:19:28 1010.45 51.46 83.70
19:19:29 1014.69 51.46 83.70
19:19:30 1010.62 51.46 83.70
19:19:31 1025.01 51.46 83.70
19:19:32 1041.57 51.46 83.70
19:19:33 1017.02 51.46 83.70
19:19:34 1035.98 51.46 83.70
19:19:35 1045.61 51.46 83.70
19:19:36 1050.21 51.46 83.70
19:19:37 1040.13 51.46 83.70
19:19:38 1027.55 51.46 83.70
19:19:39 1027.15 51.46 83.70
19:19:40 1033.56 51.46 83.70
19:19:41 1034.51 51.46 83.70
19:19:42 1030.36 51.46 83.70
19:19:43 1023.81 51.46 83.70
19:19:44 1021.72 51.46 83.70
19:19:45 1023.39 51.46 83.70
19:19:46 1025.03 51.46 83.70
19:19:47 1022.17 51.46 83.70
19:19:48 1017.80 51.46 83.70
19:19:49 1019.26 51.46 83.70
19:19:50 1020.09 51.46 83.70
19:19:51 1019.83 51.46 83.70
19:19:52 1015.97 51.46 83.70
19:19:53 1013.73 51.46 83.70
19:19:54 1015.75 51.46 83.70
19:19:55 1017.54 51.46 83.70
19:19:56 1015.16 51.46 83.70
19:19:57 1014.87 51.46 83.70
19:19:58 1010.92 51.46 83.70
19:19:59 1008.58 51.46 83.70
19:20:00 1008.27 51.46 83.70
19:20:01 1008.44 51.46 83.70
19:20:02 1008.71 51.46 83.70
19:20:03 1005.46 51.46 83.70
19:20:04 1010.66 51.46 83.70
19:20:05 1007.50 51.46 83.70
19:20:06 1007.01 51.46 83.70
19:20:07 1000.15 51.46 83.70
19:20:08 998.14 51.46 83.70
19:20:09 1001.39 51.46 83.70
19:20:10 998.68 51.46 83.70
19:20:11 998.88 51.46 83.70
19:20:12 1002.07 51.46 83.70
19:20:13 1002.20 51.46 83.70
19:20:14 1000.49 51.46 83.70
19:20:15 1000.86 51.46 83.70
19:20:16 1005.78 51.46 83.70
19:20:17 1017.51 51.46 83.70
19:20:18 1003.14 51.46 83.70
19:20:19 1001.13 51.46 83.70
19:20:20 1002.69 51.46 83.70
19:20:21 1000.87 51.46 83.70
19:20:22 1002.99 51.46 83.70
19:20:23 1004.66 51.46 83.70
19:20:24 1002.78 51.46 83.70
19:20:25 998.49 51.46 83.70
19:20:26 1001.14 51.46 83.70
19:20:27 1000.78 51.46 83.70
19:20:28 1001.26 51.46 83.70
19:20:29 1001.07 51.46 83.70
19:20:30 997.40 51.46 83.70
19:20:31 996.21 51.46 83.70
19:20:32 997.96 51.46 83.70
19:20:33 999.18 51.46 83.70
19:20:34 998.28 51.46 83.70
19:20:35 998.76 51.46 83.70
19:20:36 1001.00 51.46 83.70
19:20:37 1002.12 51.46 83.70
19:20:38 1011.34 51.46 83.70
19:20:39 1009.36 51.46 83.70
19:20:40 1002.79 51.46 83.70
19:20:41 1003.08 51.46 83.70
19:20:42 1003.31 51.46 83.70
19:20:43 1005.74 51.46 83.70
19:20:44 1008.75 51.46 83.70
19:20:45 1004.94 51.46 83.70
19:20:46 1007.49 51.46 83.70
19:20:47 1009.73 51.46 83.70
19:20:48 1004.91 51.46 83.70
19:20:49 1007.40 51.46 83.70
19:20:50 1007.88 51.46 83.70
19:20:51 1008.17 51.46 83.70
19:20:52 1006.35 51.46 83.70
19:20:53 1003.08 51.46 83.70
19:20:54 1005.05 51.46 83.70
19:20:55 1006.48 51.46 83.70
19:20:56 1006.21 51.46 83.70
19:20:57 1006.69 51.46 83.70
19:20:58 1004.07 51.46 83.70
19:20:59 1002.35 51.46 83.70
19:21:00 1002.07 51.46 83.70
19:21:01 1001.04 51.46 83.70
19:21:02 1001.50 51.46 83.70
19:21:03 1001.50 51.46 83.70
19:21:04 999.62 51.46 83.70
19:21:05 1000.39 51.46 83.70
19:21:06 1001.05 51.46 83.70
19:21:07 1000.82 51.46 83.70
19:21:08 998.97 51.46 83.70
19:21:09 1000.80 51.46 83.70
19:21:10 1000.05 51.46 83.70
19:21:11 998.57 51.46 83.70
19:21:12 998.50 51.46 83.70
19:21:13 998.18 51.46 83.70
19:21:14 998.89 51.46 83.70
19:21:15 999.30 51.46 83.70
19:21:16 998.63 51.46 83.70
19:21:17 998.02 51.46 83.70
19:21:18 999.79 51.46 83.70
19:21:19 1000.24 51.46 83.70
19:21:20 999.70 51.46 83.70
19:21:21 1000.52 51.46 83.70
19:21:22 1001.16 51.46 83.70
19:21:23 999.94 51.46 83.70
19:21:24 1000.76 51.46 83.70
19:21:25 998.96 51.46 83.70
19:21:26 998.63 51.46 83.70
19:21:27 999.08 51.46 83.70
19:21:28 998.89 51.46 83.70
19:21:29 999.35 51.46 83.70
19:21:30 1000.76 51.46 83.70
19:21:31 998.63 51.46 83.70
19:21:32 1000.25 51.46 83.70
19:21:33 998.85 51.46 83.70
19:21:34 998.07 51.46 83.70
19:21:35 1000.22 51.46 83.70
19:21:36 999.57 51.46 83.70
19:21:37 1000.80 51.46 83.70
19:21:38 1002.38 51.46 83.70
19:21:39 999.49 51.46 83.70
19:21:40 999.27 51.46 83.70
19:21:41 999.01 51.46 83.70
19:21:42 996.15 51.46 83.70
19:21:43 995.65 51.46 83.70
19:21:44 994.10 51.46 83.70
19:21:45 995.16 51.46 83.70
19:21:46 993.51 51.46 83.70
19:21:47 994.65 51.46 83.70
19:21:48 998.57 51.46 83.70
19:21:49 998.76 51.46 83.70
19:21:50 996.75 51.46 83.70
19:21:51 998.74 51.46 83.70
19:21:52 997.88 51.46 83.70
19:21:53 995.59 51.46 83.70
19:21:54 995.59 51.46 83.70
19:21:55 997.34 51.46 83.70
19:21:56 997.06 51.46 83.70
19:21:57 997.56 51.46 83.70
19:21:58 999.15 51.46 83.70
19:21:59 999.78 51.46 83.70
19:22:00 999.73 51.46 83.70
19:22:01 1001.49 51.46 83.70
19:22:02 1000.56 51.46 83.70
19:22:03 1000.71 51.46 83.70
19:22:04 1000.24 51.46 83.70
19:22:05 1000.05 51.46 83.70
19:22:06 1000.87 51.46 83.70
19:22:07 1000.24 51.46 83.70
19:22:08 1000.23 51.46 83.70
19:22:09 998.68 51.46 83.70
19:22:10 998.68 51.46 83.70
19:22:11 998.04 51.46 83.70
19:22:12 1000.27 51.46 83.70
19:22:13 999.65 51.46 83.70
19:22:14 1000.64 51.46 83.70
19:22:15 997.39 51.46 83.70
19:22:16 998.07 51.46 83.70
19:22:17 998.59 51.46 83.70
19:22:18 999.00 51.46 83.70
19:22:19 998.15 51.46 83.70
19:22:20 999.38 51.46 83.70
19:22:21 999.54 51.46 83.70
19:22:22 999.90 51.46 83.70
19:22:23 998.75 51.46 83.70
19:22:24 997.96 51.46 83.70
19:22:25 999.42 51.46 83.70
19:22:26 998.76 51.46 83.70
19:22:27 998.81 51.46 83.70
19:22:28 998.76 51.46 83.70
19:22:29 996.77 51.46 83.70
19:22:30 997.40 51.46 83.70
19:22:31 998.11 51.46 83.70
19:22:32 997.71 51.46 83.70
19:22:33 1021.38 51.46 83.70
19:22:34 1027.89 51.46 83.70
19:22:35 1031.31 51.46 83.70
19:22:36 1029.87 51.46 83.70
19:22:37 1008.01 51.46 83.70
19:22:38 1002.20 51.46 83.70
19:22:39 1000.79 51.46 83.70
19:22:40 1018.09 51.46 83.70
19:22:41 1016.79 51.46 83.70
19:22:42 1010.18 51.46 83.70
19:22:43 1022.80 51.46 83.70
19:22:44 1049.48 51.46 83.70
19:22:45 1076.58 51.46 83.70
19:22:46 1031.58 51.46 83.70
19:22:47 1040.76 51.46 83.70
19:22:48 1059.12 51.46 83.70
19:22:49 1059.98 51.46 83.70
19:22:50 1064.22 51.46 83.70
19:22:51 1052.20 51.46 83.70
19:22:52 1049.11 51.46 83.70
19:22:53 1051.31 51.46 83.70
19:22:54 1049.19 51.46 83.70
19:22:55 1044.18 51.46 83.70
19:22:56 1025.67 51.46 83.70
19:22:57 1003.98 51.46 83.70
19:22:58 1019.94 51.46 83.70
19:22:59 1012.40 51.46 83.70
19:23:00 1046.50 51.46 83.70
19:23:01 1053.54 51.46 83.70
19:23:02 1023.49 51.46 83.70
19:23:03 1019.93 51.46 83.70
19:23:04 1037.65 51.46 83.70
19:23:05 1033.54 51.46 83.70
19:23:06 1026.90 51.46 83.70
19:23:07 1018.12 51.46 83.70
19:23:08 1012.22 51.46 83.70
19:23:09 1014.14 51.46 83.70
19:23:10 1021.45 51.46 83.70
19:23:11 1020.77 51.46 83.70
19:23:12 1021.71 51.46 83.70
19:23:13 1018.07 51.46 83.70
19:23:14 1014.25 51.46 83.70
19:23:15 1016.62 51.46 83.70
19:23:16 1015.69 51.46 83.70
19:23:17 1018.98 51.46 83.70
19:23:18 1025.88 51.46 83.70
19:23:19 1024.26 51.46 83.70
19:23:20 1026.14 51.46 83.70
19:23:21 1027.51 51.46 83.70
19:23:22 1030.81 51.46 83.70
19:23:23 1034.03 51.46 83.70
19:23:24 1024.73 51.46 83.70
19:23:25 1037.70 51.46 83.70
19:23:26 1027.89 51.46 83.70
19:23:27 1029.28 51.46 83.70
19:23:28 1032.18 51.46 83.70
19:23:29 1022.55 51.46 83.70
19:23:30 1019.12 51.46 83.70
19:23:31 1019.22 51.46 83.70
19:23:32 1022.29 51.46 83.70
19:23:33 1032.37 51.46 83.70
19:23:34 1026.74 51.46 83.70
19:23:35 1027.49 51.46 83.70
19:23:36 1032.71 51.46 83.70
19:23:37 1041.08 51.46 83.70
19:23:38 1019.84 51.46 83.70
19:23:39 1036.64 51.46 83.70
19:23:40 1027.43 51.46 83.70
19:23:41 1006.07 51.46 83.70
19:23:42 1010.84 51.46 83.70
19:23:43 1009.70 51.46 83.70
19:23:44 1014.23 51.46 83.70
19:23:45 1021.98 51.46 83.70
19:23:46 1021.37 51.46 83.70
19:23:47 1016.34 51.46 83.70
19:23:48 1013.02 51.46 83.70
19:23:49 1001.25 51.46 83.70
19:23:50 1001.88 51.46 83.70
19:23:51 1004.82 51.46 83.70
19:23:52 1010.78 51.46 83.70
19:23:53 1015.45 51.46 83.70
19:23:54 1019.64 51.46 83.70
19:23:55 1016.10 51.46 83.70
19:23:56 1023.58 51.46 83.70
19:23:57 1011.69 51.46 83.70
19:23:58 1013.39 51.46 83.70
19:23:59 1005.74 51.46 83.70
19:24:00 1000.99 51.46 83.70
19:24:01 1001.39 51.46 83.70
19:24:02 1000.19 51.46 83.70
19:24:03 998.92 51.46 83.70
19:24:04 998.35 51.46 83.70
19:24:05 1001.49 51.46 83.70
19:24:06 1009.46 51.46 83.70
19:24:07 1018.56 51.46 83.70
19:24:08 1009.93 51.46 83.70
19:24:09 1001.20 51.46 83.70
19:24:10 1001.73 51.46 83.70
19:24:11 1005.39 51.46 83.70
19:24:12 1006.64 51.46 83.70
19:24:13 1006.69 51.46 83.70
19:24:14 1006.63 51.46 83.70
19:24:15 1007.55 51.46 83.70
19:24:16 1007.06 51.46 83.70
19:24:17 1008.91 51.46 83.70
19:24:18 1009.61 51.46 83.70
19:24:19 1005.94 51.46 83.70
19:24:20 1004.65 51.46 83.70
19:24:21 1009.87 51.46 83.70
19:24:22 1006.00 51.46 83.70
19:24:23 999.85 51.46 83.70
19:24:24 1002.25 51.46 83.70
19:24:25 999.99 51.46 83.70
19:24:26 1002.55 51.46 83.70
19:24:27 1003.06 51.46 83.70
19:24:28 1004.23 51.46 83.70
19:24:29 1003.37 51.46 83.70
19:24:30 1016.99 51.46 83.70
19:24:31 1037.84 51.46 83.70
19:24:32 1006.22 51.46 83.70
19:24:33 1020.71 51.46 83.70
19:24:34 1020.41 51.46 83.70
19:24:35 1014.78 51.46 83.70
19:24:36 1041.77 51.46 83.70
19:24:37 1046.42 51.46 83.70
19:24:38 1039.73 51.46 83.70
19:24:39 981.21 51.46 83.70
19:24:40 1338.15 51.46 83.70
19:24:41 1166.53 51.46 83.70
19:24:42 1060.04 51.46 83.70
19:24:43 1085.32 51.46 83.70
19:24:44 1072.57 51.46 83.70
19:24:45 1070.96 51.46 83.70
19:24:46 1081.89 51.46 83.70
19:24:47 1086.39 51.46 83.70
19:24:48 1091.86 51.46 83.70
19:24:49 1079.43 51.46 83.70
19:24:50 1072.39 51.46 83.70
19:24:51 1063.07 51.46 83.70
19:24:52 1034.92 51.46 83.70
19:24:53 1044.66 51.46 83.70
19:24:54 1043.22 51.46 83.70
19:24:55 1051.62 51.46 83.70
19:24:56 1057.31 51.46 83.70
19:24:57 1056.20 51.46 83.70
19:24:58 1059.14 51.46 83.70
19:24:59 1054.70 51.46 83.70
19:25:00 1057.48 51.46 83.70
19:25:01 1059.26 51.46 83.70
19:25:02 1059.27 51.46 83.70
19:25:03 1059.15 51.46 83.70
19:25:04 1057.43 51.46 83.70
19:25:05 1055.73 51.46 83.70
19:25:06 1055.12 51.46 83.70
19:25:07 1054.82 51.46 83.70
19:25:08 1056.19 51.46 83.70
19:25:09 1056.01 51.46 83.70
19:25:10 1056.94 51.46 83.70
19:25:11 1055.87 51.46 83.70
19:25:12 1045.98 51.46 83.70
19:25:13 1040.04 51.46 83.70
19:25:14 1040.44 51.46 83.70
19:25:15 1033.55 51.46 83.70
19:25:16 1036.62 51.46 83.70
19:25:17 1044.50 51.46 83.70
19:25:18 1022.78 51.46 83.70
19:25:19 1042.58 51.46 83.70
19:25:20 1036.19 51.46 83.70
19:25:21 1078.73 51.46 83.70
19:25:22 1101.34 51.46 83.70
19:25:23 1055.87 51.46 83.70
19:25:24 1052.98 51.46 83.70
19:25:25 1049.76 51.46 83.70
19:25:26 1054.27 51.46 83.70
19:25:27 1057.67 51.46 83.70
19:25:28 1053.49 51.46 83.70
19:25:29 1050.84 51.46 83.70
19:25:30 1053.90 51.46 83.70
19:25:31 1037.03 51.46 83.70
19:25:32 1022.97 51.46 83.70
19:25:33 1038.13 51.46 83.70
19:25:34 1042.35 51.46 83.70
19:25:35 1041.06 51.46 83.70
19:25:36 1037.32 51.46 83.70
19:25:37 1040.37 51.46 83.70
19:25:38 1040.81 51.46 83.70
19:25:39 1039.17 51.46 83.70
19:25:40 1040.69 51.46 83.70
19:25:41 1036.23 51.46 83.70
19:25:42 1017.16 51.46 83.70
19:25:43 1012.72 51.46 83.70
19:25:44 1014.58 51.46 83.70
19:25:45 1005.04 51.46 83.70
19:25:46 1009.00 51.46 83.70
19:25:47 1013.26 51.46 83.70
19:25:48 1012.44 51.46 83.70
19:25:49 1011.62 51.46 83.70
19:25:50 1013.98 51.46 83.70
19:25:51 1014.22 51.46 83.70
19:25:52 1010.63 51.46 83.70
19:25:53 1002.43 51.46 83.70
19:25:54 1006.64 51.46 83.70
19:25:55 1007.02 51.46 83.70
19:25:56 1012.58 51.46 83.70
19:25:57 1015.61 51.46 83.70
19:25:58 1014.26 51.46 83.70
19:25:59 1011.62 51.46 83.70
19:26:00 1013.26 51.46 83.70
19:26:01 1014.34 51.46 83.70
19:26:02 1011.39 51.46 83.70
19:26:03 1018.33 51.46 83.70
19:26:04 1021.20 51.46 83.70
19:26:05 1011.04 51.46 83.70
19:26:06 1008.95 51.46 83.70
19:26:07 1010.32 51.46 83.70
19:26:08 1010.53 51.46 83.70
19:26:09 1012.55 51.46 83.70
19:26:10 1013.29 51.46 83.70
19:26:11 1012.92 51.46 83.70
19:26:12 1011.08 51.46 83.70
19:26:13 1009.92 51.46 83.70
19:26:14 1008.91 51.46 83.70
19:26:15 1016.36 51.46 83.70
19:26:16 1014.73 51.46 83.70
19:26:17 1012.04 51.46 83.70
19:26:18 1015.16 51.46 83.70
19:26:19 1009.54 51.46 83.70
19:26:20 1006.00 51.46 83.70
19:26:21 1012.60 51.46 83.70
19:26:22 1018.09 51.46 83.70
19:26:23 1019.31 51.46 83.70
19:26:24 1020.57 51.46 83.70
19:26:25 1020.17 51.46 83.70
19:26:26 1020.83 51.46 83.70
19:26:27 1018.95 51.46 83.70
19:26:28 1021.06 51.46 83.70
19:26:29 1020.21 51.46 83.70
19:26:30 1022.02 51.46 83.70
19:26:31 1017.80 51.46 83.70
19:26:32 1020.58 51.46 83.70
19:26:33 1020.16 51.46 83.70
19:26:34 1019.35 51.46 83.70
19:26:35 1019.05 51.46 83.70
19:26:36 1020.17 51.46 83.70
19:26:37 1019.16 51.46 83.70
19:26:38 1018.56 51.46 83.70
19:26:39 1016.62 51.46 83.70
19:26:40 1018.94 51.46 83.70
19:26:41 1018.81 51.46 83.70
19:26:42 1019.22 51.46 83.70
19:26:43 1018.99 51.46 83.70
19:26:44 1017.94 51.46 83.70
19:26:45 1017.65 51.46 83.70
19:26:46 1016.05 51.46 83.70
19:26:47 1014.72 51.46 83.70
19:26:48 1014.92 51.46 83.70
19:26:49 1015.57 51.46 83.70
19:26:50 1015.77 51.46 83.70
19:26:51 1015.26 51.46 83.70
19:26:52 1013.53 51.46 83.70
19:26:53 1015.20 51.46 83.70
19:26:54 1012.99 51.46 83.70
19:26:55 1015.27 51.46 83.70
19:26:56 1014.28 51.46 83.70
19:26:57 1016.30 51.46 83.70
19:26:58 1015.31 51.46 83.70
19:26:59 1015.65 51.46 83.70
19:27:00 1014.67 51.46 83.70
19:27:01 1014.32 51.46 83.70
19:27:02 1022.40 51.46 83.70
19:27:03 1019.25 51.46 83.70
19:27:04 1017.40 51.46 83.70
19:27:05 1017.09 51.46 83.70
19:27:06 1016.81 51.46 83.70
19:27:07 1016.93 51.46 83.70
19:27:08 1019.70 51.46 83.70
19:27:09 1016.26 51.46 83.70
19:27:10 1016.59 51.46 83.70
19:27:11 1015.65 51.46 83.70
19:27:12 1019.74 51.46 83.70
19:27:13 1024.25 51.46 83.72
19:27:14 1026.23 51.46 83.70
19:27:15 1034.78 51.46 83.70
19:27:16 1032.57 51.46 83.70
19:27:17 1023.88 51.46 83.70
19:27:18 1021.30 51.46 83.70
19:27:19 1029.37 51.46 83.70
19:27:20 1028.33 51.46 83.70
19:27:21 1024.11 51.46 83.70
19:27:22 1020.73 51.46 83.70
19:27:23 1023.06 51.46 83.70
19:27:24 1021.24 51.46 83.70
19:27:25 1020.47 51.46 83.70
19:27:26 1020.77 51.46 83.70
19:27:27 1020.36 51.46 83.70
19:27:28 1021.23 51.46 83.70
19:27:29 1019.94 51.46 83.70
19:27:30 1018.43 51.46 83.70
19:27:31 1020.62 51.46 83.70
19:27:32 1022.83 51.46 83.70
19:27:33 1025.69 51.46 83.70
19:27:34 1027.33 51.46 83.70
19:27:35 1025.86 51.46 83.70
19:27:36 1025.86 51.46 83.72
19:27:37 1026.32 51.46 83.70
19:27:38 1026.40 51.46 83.70
19:27:39 1025.79 51.46 83.70
19:27:40 1026.04 51.46 83.70
19:27:41 1027.13 51.46 83.70
19:27:42 1029.69 51.46 83.70
19:27:43 1042.67 51.46 83.70
19:27:44 1042.22 51.46 83.70
19:27:45 1035.55 51.46 83.70
19:27:46 1043.73 51.46 83.70
19:27:47 1045.45 51.46 83.70
19:27:48 1038.45 51.46 83.70
19:27:49 1036.04 51.46 83.70
19:27:50 1029.30 51.46 83.72
19:27:51 1037.43 51.46 83.70
19:27:52 1035.63 51.46 83.70
19:27:53 1026.90 51.46 83.70
19:27:54 1032.06 51.46 83.70
19:27:55 1031.67 51.46 83.70
19:27:56 1033.96 51.46 83.70
19:27:57 1037.88 51.46 83.70
19:27:58 1036.64 51.46 83.70
19:27:59 1036.18 51.46 83.70
19:28:00 1035.66 51.46 83.70
19:28:01 1036.92 51.46 83.70
19:28:02 1037.75 51.46 83.70
19:28:03 1036.46 51.46 83.70
19:28:04 1035.57 51.46 83.70
19:28:05 1035.63 51.46 83.70
19:28:06 1034.78 51.46 83.70
19:28:07 1033.96 51.46 83.70
19:28:08 1035.87 51.46 83.70
19:28:09 1034.59 51.46 83.70
19:28:10 1033.65 51.46 83.70
19:28:11 1034.08 51.46 83.70
19:28:12 1030.03 51.46 83.70
19:28:13 1027.70 51.46 83.70
19:28:14 1033.17 51.46 83.70
19:28:15 1034.73 51.46 83.70
19:28:16 1034.96 51.46 83.70
19:28:17 1035.02 51.46 83.70
19:28:18 1036.08 51.46 83.70
19:28:19 1034.46 51.46 83.70
19:28:20 1032.30 51.46 83.70
19:28:21 1033.04 51.46 83.70
19:28:22 1033.33 51.46 83.70
19:28:23 1034.77 51.46 83.70
19:28:24 1034.09 51.46 83.70
19:28:25 1035.03 51.46 83.70
19:28:26 1035.44 51.46 83.70
19:28:27 1034.71 51.46 83.70
19:28:28 1036.80 51.46 83.70
19:28:29 1038.87 51.46 83.72
19:28:30 1037.71 51.46 83.70
19:28:31 1037.15 51.46 83.70
19:28:32 1036.28 51.46 83.70
19:28:33 1035.35 51.46 83.72
19:28:34 1036.16 51.46 83.70
19:28:35 1034.49 51.46 83.70
19:28:36 1036.10 51.46 83.72
19:28:37 1036.44 51.46 83.70
19:28:38 1034.93 51.46 83.70
19:28:39 1035.32 51.46 83.70
19:28:40 1035.35 51.46 83.70
19:28:41 1035.74 51.46 83.70
19:28:42 1037.22 51.46 83.70
19:28:43 1035.26 51.46 83.70
19:28:44 1036.18 51.46 83.70
19:28:45 1036.80 51.46 83.70
19:28:46 1034.76 51.46 83.70
19:28:47 1033.54 51.46 83.70
19:28:48 1033.81 51.46 83.70
19:28:49 1033.45 51.46 83.70
19:28:50 1033.51 51.46 83.70
19:28:51 1034.28 51.46 83.70
19:28:52 1033.26 51.46 83.70
19:28:53 1034.07 51.46 83.70
19:28:54 1031.62 51.46 83.70
19:28:55 1034.16 51.46 83.70
19:28:56 1034.63 51.46 83.70
19:28:57 1033.32 51.46 83.70
19:28:58 1030.69 51.46 83.70
19:28:59 1030.76 51.46 83.70
19:29:00 1030.67 51.46 83.70
19:29:01 1030.27 51.46 83.70
19:29:02 1031.94 51.46 83.70
19:29:03 1031.17 51.46 83.70
19:29:04 1030.09 51.46 83.70
19:29:05 1029.67 51.46 83.70
19:29:06 1030.26 51.46 83.70
19:29:07 1029.36 51.46 83.70
19:29:08 1029.88 51.46 83.70
19:29:09 1029.96 51.46 83.70
19:29:10 1029.25 51.46 83.72
19:29:11 1030.35 51.46 83.70
19:29:12 1029.98 51.46 83.70
19:29:13 1029.76 51.46 83.70
19:29:14 1029.51 51.46 83.70
19:29:15 1028.56 51.46 83.72
19:29:16 1029.31 51.46 83.70
19:29:17 1029.97 51.46 83.70
19:29:18 1028.48 51.46 83.70
19:29:19 1027.50 51.46 83.70
19:29:20 1027.61 51.46 83.70
19:29:21 1027.41 51.46 83.70
19:29:22 1028.56 51.46 83.70
19:29:23 1028.46 51.46 83.72
19:29:24 1028.16 51.46 83.72
19:29:25 1028.48 51.46 83.70
19:29:26 1028.33 51.46 83.70
19:29:27 1029.25 51.46 83.72
19:29:28 1028.52 51.46 83.72
19:29:29 1029.12 51.46 83.70
19:29:30 1029.49 51.46 83.70
19:29:31 1030.48 51.46 83.70
19:29:32 1029.81 51.46 83.72
19:29:33 1026.23 51.46 83.72
19:29:34 1052.65 51.46 83.70
19:29:35 1057.22 51.46 83.70
19:29:36 1054.72 51.46 83.70
19:29:37 1061.01 51.46 83.70
19:29:38 1049.30 51.46 83.70
19:29:39 1050.08 51.46 83.70
19:29:40 1052.33 51.46 83.72
19:29:41 1052.25 51.46 83.72
19:29:42 1050.20 51.46 83.72
19:29:43 1049.16 51.46 83.72
19:29:44 1050.79 51.46 83.72
19:29:45 1050.90 51.46 83.72
19:29:46 1051.93 51.46 83.72
19:29:47 1050.21 51.46 83.72
19:29:48 1050.14 51.46 83.72
19:29:49 1050.56 51.46 83.72
19:29:50 1050.34 51.46 83.72
19:29:51 1048.80 51.46 83.72
19:29:52 1048.47 51.46 83.72
19:29:53 1049.61 51.46 83.72
19:29:54 1049.58 51.46 83.70
19:29:55 1050.58 51.46 83.70
19:29:56 1046.31 51.46 83.72
19:29:57 1046.11 51.46 83.72
19:29:58 1046.90 51.46 83.72
19:29:59 1048.80 51.46 83.72
19:30:00 1048.43 51.46 83.70
19:30:01 1046.90 51.46 83.70
19:30:02 1049.27 51.46 83.72
19:30:03 1046.66 51.46 83.70
19:30:04 1044.28 51.46 83.70
19:30:05 1044.04 51.46 83.70
19:30:06 1048.34 51.46 83.70
19:30:07 1048.95 51.46 83.70
19:30:08 1047.44 51.46 83.72
19:30:09 1047.80 51.46 83.70
19:30:10 1045.50 51.46 83.70
19:30:11 1046.89 51.46 83.72
19:30:12 1044.43 51.46 83.72
19:30:13 1042.98 51.46 83.72
19:30:14 1042.90 51.46 83.72
19:30:15 1046.12 51.46 83.70
19:30:16 1044.98 51.46 83.70
19:30:17 1044.71 51.46 83.72
19:30:18 1043.67 51.46 83.72
19:30:19 1042.15 51.46 83.72
19:30:20 1042.54 51.46 83.72
19:30:21 1042.89 51.46 83.70
19:30:22 1042.68 51.46 83.70
19:30:23 1041.44 51.46 83.72
19:30:24 1041.87 51.46 83.72
19:30:25 1039.07 51.46 83.72
19:30:26 1037.06 51.46 83.72
19:30:27 1037.43 51.46 83.72
19:30:28 1036.84 51.46 83.72
19:30:29 1035.92 51.46 83.72
19:30:30 1028.00 51.46 83.72
19:30:31 1023.48 51.46 83.72
19:30:32 1023.71 51.46 83.70
19:30:33 1020.50 51.46 83.70
19:30:34 1038.54 51.46 83.72
19:30:35 1033.24 51.46 83.70
19:30:36 1030.91 51.46 83.70
19:30:37 1031.72 51.46 83.72
19:30:38 1020.61 51.46 83.72
19:30:39 1021.04 51.46 83.70
19:30:40 1030.48 51.46 83.70
19:30:41 1023.69 51.46 83.72
19:30:42 1028.30 51.46 83.72
19:30:43 1030.13 51.46 83.72
19:30:44 1028.88 51.46 83.72
19:30:45 1030.26 51.46 83.70
19:30:46 1029.56 51.46 83.70
19:30:47 1029.57 51.46 83.72
19:30:48 1024.68 51.46 83.72
19:30:49 1021.89 51.46 83.72
19:30:50 1023.62 51.46 83.70
19:30:51 1024.80 51.46 83.70
19:30:52 1024.80 51.46 83.70
19:30:53 1027.04 51.46 83.70
19:30:54 1024.73 51.46 83.70
19:30:55 1022.21 51.46 83.72
19:30:56 1020.22 51.46 83.72
19:30:57 1025.67 51.46 83.72
19:30:58 1026.70 51.46 83.70
19:30:59 1028.25 51.46 83.70
19:31:00 1029.65 51.46 83.72
19:31:01 1031.00 51.46 83.72
19:31:02 1032.70 51.46 83.72
19:31:03 1038.09 51.46 83.72
19:31:04 1035.42 51.46 83.72
19:31:05 889.55 51.46 83.72
19:31:06 937.63 51.46 83.72
19:31:07 961.49 51.46 83.72
19:31:08 955.12 51.46 83.72
19:31:09 978.15 51.46 83.72
19:31:10 973.18 51.46 83.72
19:31:11 985.11 51.46 83.72
19:31:12 991.16 51.46 83.72
19:31:13 990.39 51.46 83.72
19:31:14 984.41 51.46 83.72
19:31:15 989.88 51.46 83.72
19:31:16 992.57 51.46 83.72
19:31:17 994.15 51.46 83.70
19:31:18 997.72 51.46 83.70
19:31:19 992.82 51.46 83.72
19:31:20 986.92 51.46 83.72
19:31:21 1009.37 51.46 83.72
19:31:22 1004.81 51.46 83.72
19:31:23 989.97 51.46 83.72
19:31:24 971.30 51.46 83.72
19:31:25 980.94 51.46 83.72
19:31:26 994.56 51.46 83.72
19:31:27 989.56 51.46 83.72
19:31:28 989.45 51.46 83.72
19:31:29 986.15 51.46 83.72
19:31:30 983.49 51.46 83.72
19:31:31 981.66 51.46 83.72
19:31:32 984.04 51.46 83.72
19:31:33 984.06 51.46 83.72
19:31:34 985.54 51.46 83.72
19:31:35 984.59 51.46 83.72
19:31:36 987.46 51.46 83.72
19:31:37 990.85 51.46 83.72
19:31:38 987.96 51.46 83.72
19:31:39 987.78 51.46 83.72
19:31:40 989.62 51.46 83.72
19:31:41 988.66 51.46 83.72
19:31:42 988.26 51.46 83.72
19:31:43 986.59 51.46 83.72
19:31:44 986.39 51.46 83.72
19:31:45 986.07 51.46 83.72
19:31:46 981.97 51.46 83.72
19:31:47 983.20 51.46 83.72
19:31:48 976.83 51.46 83.72
19:31:49 978.80 51.46 83.72
19:31:50 982.16 51.46 83.72
19:31:51 988.94 51.46 83.72
19:31:52 995.79 51.46 83.72
19:31:53 989.18 51.46 83.72
19:31:54 1001.80 51.46 83.72
19:31:55 1003.93 51.46 83.72
19:31:56 1001.02 51.46 83.72
19:31:57 998.54 51.46 83.72
19:31:58 991.70 51.46 83.72
19:31:59 987.19 51.46 83.72
19:32:00 994.04 51.46 83.70
19:32:01 1000.38 51.46 83.70
19:32:02 1002.09 51.46 83.72
19:32:03 1000.56 51.46 83.72
19:32:04 999.79 51.46 83.72
19:32:05 999.24 51.46 83.72
19:32:06 999.93 51.46 83.72
19:32:07 999.46 51.46 83.72
19:32:08 1000.07 51.46 83.70
19:32:09 997.35 51.46 83.70
19:32:10 998.68 51.46 83.72
19:32:11 997.44 51.46 83.72
19:32:12 998.05 51.46 83.72
19:32:13 988.27 51.46 83.72
19:32:14 980.68 51.46 83.72
19:32:15 945.96 51.46 83.72
19:32:16 885.93 51.46 83.72
19:32:17 912.55 51.46 83.72
19:32:18 923.63 51.46 83.72
19:32:19 906.90 51.46 83.72
19:32:20 934.67 51.46 83.72
19:32:21 976.42 51.46 83.72
19:32:22 954.27 51.46 83.72
19:32:23 919.69 51.46 83.72
19:32:24 920.87 51.46 83.72
19:32:25 942.19 51.46 83.72
19:32:26 914.99 51.46 83.72
19:32:27 929.37 51.46 83.72
19:32:28 923.40 51.46 83.72
19:32:29 924.78 51.46 83.72
19:32:30 933.60 51.46 83.72
19:32:31 932.49 51.46 83.72
19:32:32 928.78 51.46 83.72
19:32:33 920.89 51.46 83.72
19:32:34 925.26 51.46 83.72
19:32:35 924.81 51.46 83.72
19:32:36 948.95 51.46 83.72
19:32:37 987.99 51.46 83.72
19:32:38 992.17 51.46 83.70
19:32:39 980.98 51.46 83.70
19:32:40 1043.28 51.46 83.72
19:32:41 1019.57 51.46 83.72
19:32:42 1024.49 51.46 83.72
19:32:43 1033.58 51.46 83.72
19:32:44 1016.94 51.46 83.72
19:32:45 1042.35 51.46 83.72
19:32:46 1010.58 51.46 83.72
19:32:47 1006.59 51.46 83.72
19:32:48 1005.11 51.46 83.72
19:32:49 1007.61 51.46 83.72
19:32:50 1025.88 51.46 83.72
19:32:51 1046.88 51.46 83.72
19:32:52 1044.30 51.46 83.72
19:32:53 1039.69 51.46 83.72
19:32:54 1039.71 51.46 83.72
19:32:55 1029.22 51.46 83.72
19:32:56 1035.23 51.46 83.72
19:32:57 1038.14 51.46 83.72
19:32:58 1070.07 51.46 83.72
19:32:59 1097.99 51.46 83.72
19:33:00 1057.28 51.46 83.72
19:33:01 1054.10 51.46 83.72
19:33:02 1032.91 51.46 83.72
19:33:03 1040.58 51.46 83.72
19:33:04 1067.88 51.46 83.72
19:33:05 1057.44 51.46 83.72
19:33:06 1048.97 51.46 83.72
19:33:07 1014.93 51.46 83.70
19:33:08 1005.14 51.46 83.70
19:33:09 1003.27 51.46 83.72
19:33:10 1008.62 51.46 83.72
19:33:11 987.40 51.46 83.72
19:33:12 984.83 51.46 83.72
19:33:13 992.59 51.46 83.72
19:33:14 998.72 51.46 83.72
19:33:15 1011.15 51.46 83.72
19:33:16 1007.23 51.46 83.72
19:33:17 981.47 51.46 83.72
19:33:18 970.83 51.46 83.72
19:33:19 983.60 51.46 83.70
19:33:20 949.99 51.46 83.70
19:33:21 927.36 51.46 83.70
19:33:22 916.76 51.46 83.72
19:33:23 932.73 51.46 83.72
19:33:24 953.68 51.46 83.72
19:33:25 943.47 51.46 83.72
19:33:26 962.22 51.46 83.72
19:33:27 997.42 51.46 83.72
19:33:28 971.72 51.46 83.72
19:33:29 994.14 51.46 83.72
19:33:30 992.77 51.46 83.72
19:33:31 989.99 51.46 83.72
19:33:32 997.92 51.46 83.72
19:33:33 1001.13 51.46 83.72
19:33:34 1007.72 51.46 83.72
19:33:35 1005.66 51.46 83.72
19:33:36 1003.96 51.46 83.72
19:33:37 998.06 51.46 83.72
19:33:38 1003.72 51.46 83.72
19:33:39 1003.82 51.46 83.72
19:33:40 1004.23 51.46 83.72
19:33:41 1001.95 51.46 83.72
19:33:42 998.42 51.46 83.70
19:33:43 995.29 51.46 83.72
19:33:44 985.22 51.46 83.72
19:33:45 987.09 51.46 83.72
19:33:46 987.18 51.46 83.72
19:33:47 987.37 51.46 83.72
19:33:48 986.67 51.46 83.72
19:33:49 995.59 51.46 83.72
19:33:50 987.93 51.46 83.72
19:33:51 977.90 51.46 83.72
19:33:52 982.87 51.46 83.72
19:33:53 994.33 51.46 83.72
19:33:54 985.66 51.46 83.72
19:33:55 976.75 51.46 83.72
19:33:56 989.08 51.46 83.72
19:33:57 986.72 51.46 83.72
19:33:58 982.26 51.46 83.72
19:33:59 981.28 51.46 83.72
19:34:00 984.94 51.46 83.72
19:34:01 987.70 51.46 83.72
19:34:02 993.98 51.46 83.72
19:34:03 996.01 51.46 83.72
19:34:04 997.15 51.46 83.72
19:34:05 997.15 51.46 83.72
19:34:06 993.79 51.46 83.72
19:34:07 988.45 51.46 83.72
19:34:08 990.60 51.46 83.72
19:34:09 989.33 51.46 83.72
19:34:10 987.67 51.46 83.72
19:34:11 984.16 51.46 83.70
19:34:12 963.00 51.46 83.70
19:34:13 975.89 51.46 83.72
19:34:14 964.73 51.46 83.70
19:34:15 962.08 51.46 83.70
19:34:16 966.13 51.46 83.72
19:34:17 964.04 51.46 83.72
19:34:18 972.62 51.46 83.72
19:34:19 980.04 51.46 83.70
19:34:20 973.22 51.46 83.70
19:34:21 966.65 51.46 83.72
19:34:22 962.89 51.46 83.72
19:34:23 962.07 51.46 83.72
19:34:24 973.10 51.46 83.72
19:34:25 978.10 51.46 83.72
19:34:26 960.72 51.46 83.70
19:34:27 964.12 51.46 83.70
19:34:28 956.98 51.46 83.72
19:34:29 947.20 51.46 83.72
19:34:30 942.87 51.46 83.72
19:34:31 940.53 51.46 83.72
19:34:32 936.23 51.46 83.72
19:34:33 937.92 51.46 83.72
19:34:34 940.83 51.46 83.72
19:34:35 952.44 51.46 83.72
19:34:36 948.60 51.46 83.72
19:34:37 939.92 51.46 83.72
19:34:38 911.00 51.46 83.72
19:34:39 917.48 51.46 83.72
19:34:40 947.14 51.46 83.72
19:34:41 945.02 51.46 83.72
19:34:42 938.56 51.46 83.72
19:34:43 944.53 51.46 83.72
19:34:44 942.70 51.46 83.70
19:34:45 937.78 51.46 83.70
19:34:46 946.59 51.46 83.70
19:34:47 939.42 51.46 83.72
19:34:48 945.52 51.46 83.72
19:34:49 952.51 51.46 83.72
19:34:50 955.96 51.46 83.70
19:34:51 955.62 51.46 83.70
19:34:52 959.63 51.46 83.70
19:34:53 948.57 51.46 83.70
19:34:54 917.93 51.46 83.72
19:34:55 938.23 51.46 83.72
19:34:56 955.83 51.46 83.72
19:34:57 949.21 51.46 83.72
19:34:58 946.99 51.46 83.72
19:34:59 944.78 51.46 83.72
19:35:00 945.44 51.46 83.72
19:35:01 946.94 51.46 83.72
19:35:02 945.73 51.46 83.72
19:35:03 947.47 51.46 83.72
19:35:04 949.53 51.46 83.72
19:35:05 938.46 51.46 83.72
19:35:06 927.49 51.46 83.72
19:35:07 931.17 51.46 83.72
19:35:08 937.84 51.46 83.72
19:35:09 939.96 51.46 83.70
19:35:10 927.36 51.46 83.70
19:35:11 923.68 51.46 83.70
19:35:12 936.96 51.46 83.70
19:35:13 930.24 51.46 83.72
19:35:14 930.50 51.46 83.72
19:35:15 937.05 51.46 83.72
19:35:16 930.29 51.46 83.72
19:35:17 928.91 51.46 83.72
19:35:18 930.06 51.46 83.72
19:35:19 930.46 51.46 83.70
19:35:20 933.54 51.46 83.70
19:35:21 932.68 51.46 83.70
19:35:22 920.21 51.46 83.72
19:35:23 910.37 51.46 83.72
19:35:24 921.27 51.46 83.72
19:35:25 925.26 51.46 83.72
19:35:26 924.05 51.46 83.72
19:35:27 920.84 51.46 83.72
19:35:28 917.19 51.46 83.70
19:35:29 922.65 51.46 83.70
19:35:30 923.10 51.46 83.70
19:35:31 921.68 51.46 83.72
19:35:32 921.74 51.46 83.70
19:35:33 922.72 51.46 83.70
19:35:34 919.05 51.46 83.72
19:35:35 916.08 51.46 83.72
19:35:36 918.67 51.46 83.70
19:35:37 919.75 51.46 83.70
19:35:38 918.88 51.46 83.70
19:35:39 918.22 51.46 83.72
19:35:40 914.11 51.46 83.72
19:35:41 914.86 51.46 83.72
19:35:42 917.20 51.46 83.72
19:35:43 898.63 51.46 83.72
19:35:44 893.90 51.46 83.70
19:35:45 880.56 51.46 83.70
19:35:46 901.01 51.46 83.70
19:35:47 905.88 51.46 83.70
19:35:48 906.99 51.46 83.70
19:35:49 908.80 51.46 83.70
19:35:50 909.41 51.46 83.70
19:35:51 910.68 51.46 83.70
19:35:52 918.90 51.46 83.70
19:35:53 917.70 51.46 83.70
19:35:54 909.01 51.46 83.72
19:35:55 897.59 51.46 83.70
19:35:56 905.90 51.46 83.70
19:35:57 908.94 51.46 83.70
19:35:58 910.83 51.46 83.72
19:35:59 911.20 51.46 83.72
19:36:00 912.52 51.46 83.70
19:36:01 905.01 51.46 83.70
19:36:02 903.51 51.46 83.70
19:36:03 905.90 51.46 83.70
19:36:04 896.54 51.46 83.70
19:36:05 893.30 51.46 83.70
19:36:06 889.87 51.46 83.70
19:36:07 890.26 51.46 83.70
19:36:08 892.58 51.46 83.70
19:36:09 896.52 51.46 83.70
19:36:10 900.51 51.46 83.70
19:36:11 904.42 51.46 83.70
19:36:12 894.99 51.46 83.72
19:36:13 865.83 51.46 83.70
19:36:14 894.15 51.46 83.70
19:36:15 902.41 51.46 83.70
19:36:16 881.62 51.46 83.70
19:36:17 883.23 51.46 83.70
19:36:18 887.16 51.46 83.70
19:36:19 890.80 51.46 83.70
19:36:20 891.20 51.46 83.70
19:36:21 889.02 51.46 83.70
19:36:22 889.69 51.46 83.70
19:36:23 893.13 51.46 83.70
19:36:24 892.86 51.46 83.70
19:36:25 890.99 51.46 83.70
19:36:26 890.88 51.46 83.70
19:36:27 873.74 51.46 83.70
19:36:28 876.22 51.46 83.70
19:36:29 872.58 51.46 83.70
19:36:30 864.89 51.46 83.70
19:36:31 887.01 51.46 83.70
19:36:32 893.30 51.46 83.70
19:36:33 891.57 51.46 83.70
19:36:34 891.61 51.46 83.70
19:36:35 891.04 51.46 83.70
19:36:36 888.60 51.46 83.70
19:36:37 886.64 51.46 83.70
19:36:38 885.90 51.46 83.70
19:36:39 891.08 51.46 83.70
19:36:40 891.31 51.46 83.70
19:36:41 883.59 51.46 83.70
19:36:42 881.74 51.46 83.70
19:36:43 878.77 51.46 83.70
19:36:44 883.86 51.46 83.70
19:36:45 892.07 51.46 83.70
19:36:46 893.33 51.46 83.70
19:36:47 892.41 51.46 83.70
19:36:48 891.46 51.46 83.70
19:36:49 890.39 51.46 83.70
19:36:50 890.57 51.46 83.70
19:36:51 896.56 51.46 83.70
19:36:52 896.77 51.46 83.70
19:36:53 897.10 51.46 83.70
19:36:54 899.00 51.46 83.70
19:36:55 894.62 51.46 83.70
19:36:56 892.86 51.46 83.70
19:36:57 893.62 51.46 83.70
19:36:58 894.89 51.46 83.70
19:36:59 898.42 51.46 83.70
19:37:00 896.74 51.46 83.70
19:37:01 895.82 51.46 83.70
19:37:02 895.77 51.46 83.70
19:37:03 895.70 51.46 83.70
19:37:04 896.01 51.46 83.70
19:37:05 897.21 51.46 83.70
19:37:06 891.93 51.46 83.70
19:37:07 883.03 51.46 83.70
19:37:08 859.29 51.46 83.70
19:37:09 896.23 51.46 83.70
19:37:10 892.60 51.46 83.70
19:37:11 885.97 51.46 83.70
19:37:12 884.78 51.46 83.70
19:37:13 878.08 51.46 83.70
19:37:14 881.82 51.46 83.70
19:37:15 886.58 51.46 83.70
19:37:16 889.33 51.46 83.70
19:37:17 887.47 51.46 83.70
19:37:18 886.25 51.46 83.70
19:37:19 881.79 51.46 83.70
19:37:20 882.18 51.46 83.70
19:37:21 882.54 51.46 83.70
19:37:22 883.39 51.46 83.70
19:37:23 890.08 51.46 83.70
19:37:24 893.72 51.46 83.70
19:37:25 894.09 51.46 83.70
19:37:26 892.99 51.46 83.70
19:37:27 892.46 51.46 83.70
19:37:28 890.72 51.46 83.70
19:37:29 886.14 51.46 83.70
19:37:30 892.02 51.46 83.70
19:37:31 893.08 51.46 83.70
19:37:32 891.35 51.46 83.70
19:37:33 889.01 51.46 83.70
19:37:34 888.24 51.46 83.70
19:37:35 888.39 51.46 83.70
19:37:36 889.23 51.46 83.70
19:37:37 888.73 51.46 83.70
19:37:38 886.38 51.46 83.70
19:37:39 878.93 51.46 83.70
19:37:40 880.66 51.46 83.70
19:37:41 887.17 51.46 83.70
19:37:42 884.74 51.46 83.70
19:37:43 879.69 51.46 83.70
19:37:44 885.15 51.46 83.70
19:37:45 886.47 51.46 83.70
19:37:46 885.76 51.46 83.70
19:37:47 889.76 51.46 83.70
19:37:48 889.28 51.46 83.70
19:37:49 888.21 51.46 83.70
19:37:50 885.11 51.46 83.70
19:37:51 881.65 51.46 83.70
19:37:52 885.71 51.46 83.70
19:37:53 887.34 51.46 83.70
19:37:54 887.30 51.46 83.70
19:37:55 886.67 51.46 83.70
19:37:56 888.51 51.46 83.70
19:37:57 887.26 51.46 83.70
19:37:58 884.60 51.46 83.70
19:37:59 860.57 51.46 83.70
19:38:00 838.13 51.46 83.70
19:38:01 839.44 51.46 83.70
19:38:02 857.85 51.46 83.70
19:38:03 863.04 51.46 83.70
19:38:04 858.60 51.46 83.70
19:38:05 865.68 51.46 83.70
19:38:06 861.14 51.46 83.70
19:38:07 845.18 51.46 83.70
19:38:08 828.30 51.46 83.70
19:38:09 840.59 51.46 83.70
19:38:10 869.24 51.46 83.70
19:38:11 874.76 51.46 83.70
19:38:12 867.10 51.46 83.70
19:38:13 865.62 51.46 83.70
19:38:14 860.00 51.46 83.70
19:38:15 846.86 51.46 83.70
19:38:16 848.29 51.46 83.70
19:38:17 860.98 51.46 83.70
19:38:18 859.98 51.46 83.70
19:38:19 862.84 51.46 83.70
19:38:20 877.20 51.46 83.70
19:38:21 862.86 51.46 83.70
19:38:22 851.26 51.46 83.70
19:38:23 853.15 51.46 83.70
19:38:24 860.57 51.46 83.70
19:38:25 855.22 51.46 83.70
19:38:26 839.01 51.46 83.70
19:38:27 848.99 51.46 83.70
19:38:28 864.73 51.46 83.70
19:38:29 859.65 51.46 83.70
19:38:30 859.73 51.46 83.70
19:38:31 857.81 51.46 83.70
19:38:32 860.88 51.46 83.70
19:38:33 862.18 51.46 83.70
19:38:34 850.70 51.46 83.70
19:38:35 852.86 51.46 83.70
19:38:36 857.74 51.46 83.70
19:38:37 853.24 51.46 83.70
19:38:38 854.91 51.46 83.70
19:38:39 858.65 51.46 83.70
19:38:40 866.33 51.46 83.70
19:38:41 865.92 51.46 83.70
19:38:42 861.61 51.46 83.70
19:38:43 858.57 51.46 83.70
19:38:44 857.84 51.46 83.70
19:38:45 868.24 51.46 83.70
19:38:46 872.08 51.46 83.70
19:38:47 868.24 51.46 83.70
19:38:48 866.64 51.46 83.70
19:38:49 863.34 51.46 83.70
19:38:50 861.65 51.46 83.70
19:38:51 862.31 51.46 83.70
19:38:52 861.92 51.46 83.70
19:38:53 866.07 51.46 83.70
19:38:54 862.56 51.46 83.70
19:38:55 861.37 51.46 83.70
19:38:56 862.62 51.46 83.70
19:38:57 862.65 51.46 83.70
19:38:58 862.71 51.46 83.70
19:38:59 863.33 51.46 83.70
19:39:00 864.84 51.46 83.70
19:39:01 865.52 51.46 83.70
19:39:02 867.35 51.46 83.70
19:39:03 867.42 51.46 83.70
19:39:04 866.84 51.46 83.70
19:39:05 865.22 51.46 83.70
19:39:06 862.88 51.46 83.70
19:39:07 863.02 51.46 83.70
19:39:08 863.31 51.46 83.70
19:39:09 862.43 51.46 83.70
19:39:10 863.48 51.46 83.70
19:39:11 864.02 51.46 83.70
19:39:12 864.09 51.46 83.70
19:39:13 864.44 51.46 83.70
19:39:14 863.91 51.46 83.70
19:39:15 864.53 51.46 83.70
19:39:16 864.83 51.46 83.70
19:39:17 863.70 51.46 83.70
19:39:18 862.95 51.46 83.70
19:39:19 862.43 51.46 83.70
19:39:20 861.63 51.46 83.70
19:39:21 863.66 51.46 83.70
19:39:22 863.84 51.46 83.70
19:39:23 854.69 51.46 83.70
19:39:24 844.51 51.46 83.70
19:39:25 848.15 51.46 83.70
19:39:26 847.30 51.46 83.70
19:39:27 845.79 51.46 83.70
19:39:28 845.84 51.46 83.70
19:39:29 848.18 51.46 83.70
19:39:30 846.66 51.46 83.70
19:39:31 845.44 51.46 83.70
19:39:32 847.14 51.44 83.70
19:39:33 850.17 51.44 83.70
19:39:34 849.35 51.46 83.70
19:39:35 836.22 51.46 83.70
19:39:36 829.72 51.46 83.70
19:39:37 839.02 51.46 83.70
19:39:38 846.95 51.46 83.70
19:39:39 836.03 51.46 83.70
19:39:40 837.16 51.46 83.70
19:39:41 842.56 51.46 83.70
19:39:42 851.68 51.46 83.70
19:39:43 851.93 51.46 83.70
19:39:44 849.47 51.46 83.70
19:39:45 853.36 51.46 83.70
19:39:46 848.46 51.46 83.70
19:39:47 849.98 51.46 83.70
19:39:48 849.13 51.46 83.70
19:39:49 843.51 51.46 83.70
19:39:50 837.11 51.46 83.70
19:39:51 839.13 51.46 83.70
19:39:52 842.43 51.46 83.70
19:39:53 839.12 51.46 83.70
19:39:54 846.08 51.46 83.70
19:39:55 854.56 51.46 83.70
19:39:56 844.49 51.46 83.70
19:39:57 836.99 51.46 83.70
19:39:58 839.34 51.46 83.70
19:39:59 836.11 51.46 83.70
19:40:00 836.60 51.46 83.70
19:40:01 838.77 51.46 83.70
19:40:02 821.64 51.46 83.70
19:40:03 818.67 51.46 83.70
19:40:04 821.91 51.46 83.70
19:40:05 828.93 51.46 83.70
19:40:06 833.15 51.46 83.70
19:40:07 840.14 51.46 83.70
19:40:08 829.83 51.46 83.70
19:40:09 821.28 51.46 83.70
19:40:10 817.67 51.46 83.70
19:40:11 820.22 51.46 83.70
19:40:12 827.59 51.46 83.70
19:40:13 822.54 51.46 83.70
19:40:14 815.25 51.46 83.70
19:40:15 812.31 51.46 83.70
19:40:16 813.23 51.46 83.70
19:40:17 822.23 51.46 83.70
19:40:18 793.53 51.46 83.70
19:40:19 806.06 51.46 83.70
19:40:20 807.76 51.46 83.70
19:40:21 773.88 51.46 83.70
19:40:22 783.33 51.46 83.70
19:40:23 778.51 51.46 83.70
19:40:24 783.92 51.46 83.70
19:40:25 788.59 51.46 83.70
19:40:26 790.51 51.46 83.70
19:40:27 794.46 51.46 83.70
19:40:28 798.80 51.46 83.70
19:40:29 800.61 51.46 83.70
19:40:30 806.29 51.46 83.70
19:40:31 811.66 51.46 83.70
19:40:32 809.32 51.46 83.70
19:40:33 807.32 51.46 83.70
19:40:34 811.68 51.46 83.70
19:40:35 814.07 51.46 83.70
19:40:36 801.14 51.46 83.70
19:40:37 789.44 51.46 83.70
19:40:38 797.79 51.46 83.70
19:40:39 823.23 51.46 83.70
19:40:40 801.49 51.46 83.70
19:40:41 799.72 51.46 83.70
19:40:42 812.25 51.46 83.70
19:40:43 811.21 51.46 83.70
19:40:44 809.92 51.46 83.70
19:40:45 806.95 51.46 83.70
19:40:46 807.96 51.46 83.70
19:40:47 808.45 51.46 83.70
19:40:48 805.79 51.46 83.70
19:40:49 808.87 51.46 83.70
19:40:50 810.35 51.46 83.70
19:40:51 810.70 51.46 83.70
19:40:52 815.50 51.46 83.70
19:40:53 805.48 51.46 83.70
19:40:54 813.63 51.46 83.70
19:40:55 821.07 51.46 83.70
19:40:56 823.29 51.46 83.70
19:40:57 813.36 51.46 83.70
19:40:58 802.25 51.46 83.70
19:40:59 800.95 51.46 83.70
19:41:00 804.02 51.46 83.70
19:41:01 800.61 51.46 83.70
19:41:02 798.43 51.46 83.70
19:41:03 798.98 51.46 83.70
19:41:04 803.83 51.46 83.70
19:41:05 805.91 51.46 83.70
19:41:06 801.49 51.46 83.70
19:41:07 801.94 51.46 83.70
19:41:08 803.09 51.46 83.70
19:41:09 805.11 51.46 83.70
19:41:10 805.28 51.46 83.70
19:41:11 805.03 51.46 83.70
19:41:12 805.20 51.46 83.70
19:41:13 809.52 51.46 83.70
19:41:14 809.57 51.46 83.70
19:41:15 800.85 51.46 83.70
19:41:16 795.90 51.46 83.70
19:41:17 791.65 51.46 83.70
19:41:18 792.88 51.46 83.70
19:41:19 791.43 51.46 83.70
19:41:20 798.85 51.46 83.70
19:41:21 807.27 51.46 83.70
19:41:22 803.70 51.46 83.70
19:41:23 796.19 51.46 83.70
19:41:24 799.22 51.46 83.70
19:41:25 805.28 51.46 83.70
19:41:26 801.99 51.46 83.70
19:41:27 798.55 51.46 83.70
19:41:28 794.15 51.46 83.70
19:41:29 797.11 51.46 83.70
19:41:30 794.66 51.46 83.70
19:41:31 790.82 51.46 83.70
19:41:32 794.13 51.46 83.70
19:41:33 795.58 51.46 83.70
19:41:34 792.63 51.46 83.70
19:41:35 788.85 51.46 83.70
19:41:36 792.71 51.46 83.70
19:41:37 784.60 51.46 83.70
19:41:38 788.08 51.46 83.70
19:41:39 793.37 51.46 83.70
19:41:40 792.28 51.46 83.70
19:41:41 793.04 51.46 83.70
19:41:42 791.66 51.46 83.70
19:41:43 797.28 51.46 83.70
19:41:44 801.79 51.46 83.70
19:41:45 800.67 51.46 83.70
19:41:46 801.82 51.46 83.70
19:41:47 804.94 51.46 83.70
19:41:48 804.06 51.46 83.70
19:41:49 802.92 51.46 83.70
19:41:50 800.48 51.46 83.70
19:41:51 797.53 51.46 83.70
19:41:52 797.98 51.46 83.70
19:41:53 788.86 51.46 83.70
19:41:54 793.08 51.46 83.70
19:41:55 793.45 51.46 83.70
19:41:56 796.40 51.46 83.70
19:41:57 796.54 51.46 83.70
19:41:58 791.40 51.46 83.70
19:41:59 787.30 51.46 83.70
19:42:00 784.01 51.46 83.70
19:42:01 795.59 51.46 83.70
19:42:02 804.32 51.46 83.70
19:42:03 799.73 51.46 83.70
19:42:04 792.01 51.46 83.70
19:42:05 792.99 51.46 83.70
19:42:06 792.44 51.46 83.70
19:42:07 791.93 51.46 83.70
19:42:08 782.05 51.46 83.70
19:42:09 791.83 51.46 83.70
19:42:10 798.75 51.46 83.70
19:42:11 802.33 51.46 83.70
19:42:12 801.17 51.46 83.70
19:42:13 797.99 51.46 83.70
19:42:14 795.93 51.46 83.70
19:42:15 792.02 51.46 83.70
19:42:16 789.88 51.46 83.70
19:42:17 793.00 51.46 83.70
19:42:18 795.24 51.46 83.70
19:42:19 799.53 51.46 83.70
19:42:20 797.25 51.46 83.70
19:42:22 791.31 51.46 83.70
19:42:22 792.42 51.46 83.70
19:42:24 796.30 51.46 83.70
19:42:25 794.79 51.46 83.70
19:42:26 792.48 51.46 83.70
19:42:27 793.99 51.46 83.70
19:42:27 795.83 51.46 83.70
19:42:29 796.81 51.46 83.70
19:42:30 795.76 51.46 83.70
19:42:31 794.65 51.46 83.70
19:42:32 793.48 51.46 83.70
19:42:33 792.94 51.46 83.70
19:42:34 793.06 51.46 83.70
19:42:35 792.27 51.46 83.70
19:42:36 792.25 51.46 83.70
19:42:37 793.71 51.46 83.70
19:42:38 795.05 51.46 83.70
19:42:39 794.36 51.46 83.70
19:42:40 787.46 51.46 83.70
19:42:41 785.60 51.46 83.70
19:42:42 788.69 51.46 83.70
19:42:43 790.24 51.46 83.70
19:42:44 789.52 51.46 83.70
19:42:45 790.71 51.46 83.70
19:42:46 788.15 51.46 83.70
19:42:47 786.21 51.46 83.70
19:42:48 783.57 51.46 83.70
19:42:49 781.97 51.46 83.70
19:42:50 781.37 51.46 83.70
19:42:51 782.86 51.46 83.70
19:42:52 779.38 51.46 83.70
19:42:53 779.98 51.46 83.70
19:42:54 782.08 51.46 83.70
19:42:55 783.72 51.46 83.70
19:42:56 782.33 51.46 83.70
19:42:57 784.09 51.46 83.70
19:42:58 781.19 51.46 83.70
19:42:59 780.78 51.46 83.70
19:43:00 782.07 51.46 83.70
19:43:01 781.08 51.46 83.70
19:43:02 780.32 51.46 83.70
19:43:03 779.95 51.46 83.70
19:43:04 781.07 51.46 83.70
19:43:05 779.36 51.46 83.70
19:43:06 777.72 51.46 83.70
19:43:07 778.94 51.46 83.70
19:43:08 779.38 51.46 83.70
19:43:09 780.44 51.46 83.70
19:43:10 781.51 51.46 83.70
19:43:11 779.51 51.46 83.70
19:43:12 777.46 51.46 83.70
19:43:13 775.95 51.46 83.70
19:43:14 777.67 51.46 83.70
19:43:15 778.36 51.46 83.70
19:43:16 778.69 51.46 83.70
19:43:17 782.31 51.46 83.70
19:43:18 783.51 51.46 83.70
19:43:19 783.92 51.46 83.70
19:43:20 775.74 51.46 83.70
19:43:21 774.48 51.46 83.70
19:43:22 773.74 51.46 83.70
19:43:23 774.07 51.46 83.70
19:43:24 774.02 51.46 83.70
19:43:25 773.24 51.46 83.70
19:43:26 774.80 51.46 83.70
19:43:27 778.35 51.46 83.70
19:43:28 774.03 51.46 83.70
19:43:29 773.45 51.46 83.70
19:43:30 775.86 51.46 83.70
19:43:31 774.71 51.46 83.70
19:43:32 776.85 51.46 83.70
19:43:33 778.12 51.46 83.70
19:43:34 777.23 51.46 83.70
19:43:35 775.30 51.46 83.70
19:43:36 776.53 51.46 83.70
19:43:37 772.23 51.46 83.70
19:43:38 767.47 51.46 83.70
19:43:39 767.51 51.46 83.70
19:43:40 771.58 51.46 83.70
19:43:41 775.35 51.46 83.70
19:43:42 779.43 51.46 83.70
19:43:43 780.42 51.46 83.70
19:43:44 779.64 51.46 83.70
19:43:45 779.08 51.46 83.70
19:43:46 778.95 51.46 83.70
19:43:47 779.42 51.46 83.70
19:43:48 776.48 51.46 83.70
19:43:49 776.76 51.46 83.70
19:43:50 779.80 51.46 83.70
19:43:51 779.57 51.46 83.70
19:43:52 776.85 51.46 83.70
19:43:53 777.74 51.46 83.70
19:43:54 776.30 51.46 83.70
19:43:55 776.51 51.46 83.70
19:43:56 777.67 51.46 83.70
19:43:57 777.62 51.46 83.70
19:43:58 775.87 51.46 83.70
19:43:59 772.28 51.46 83.70
19:44:00 766.39 51.46 83.70
19:44:01 758.23 51.46 83.70
19:44:02 757.19 51.46 83.70
19:44:03 757.07 51.46 83.70
19:44:04 755.48 51.46 83.70
19:44:05 753.65 51.46 83.70
19:44:06 748.28 51.46 83.70
19:44:07 759.10 51.46 83.70
19:44:08 763.09 51.46 83.70
19:44:09 760.02 51.46 83.70
19:44:10 759.00 51.46 83.70
19:44:11 758.65 51.46 83.70
19:44:12 767.03 51.46 83.70
19:44:13 770.55 51.46 83.70
19:44:14 771.79 51.46 83.70
19:44:15 771.85 51.46 83.70
19:44:16 767.02 51.46 83.70
19:44:17 764.92 51.46 83.70
19:44:18 769.84 51.46 83.70
19:44:19 772.44 51.46 83.70
19:44:20 772.24 51.46 83.70
19:44:21 770.65 51.46 83.70
19:44:22 771.79 51.46 83.70
19:44:23 774.60 51.46 83.70
19:44:24 773.69 51.46 83.70
19:44:25 770.59 51.46 83.70
19:44:26 767.56 51.46 83.70
19:44:27 768.49 51.46 83.70
19:44:28 765.70 51.46 83.70
19:44:29 765.09 51.46 83.70
19:44:30 769.71 51.46 83.70
19:44:31 771.02 51.46 83.70
19:44:32 772.02 51.46 83.70
19:44:33 773.65 51.46 83.70
19:44:34 769.52 51.46 83.70
19:44:35 772.33 51.46 83.70
19:44:36 775.80 51.46 83.70
19:44:37 778.28 51.46 83.70
19:44:38 779.57 51.46 83.70
19:44:39 776.98 51.46 83.70
19:44:40 778.95 51.46 83.70
19:44:41 774.65 51.46 83.70
19:44:42 772.25 51.46 83.70
19:44:43 770.85 51.46 83.70
19:44:44 768.94 51.46 83.70
19:44:45 771.25 51.46 83.70
19:44:46 773.73 51.46 83.70
19:44:47 773.45 51.46 83.70
19:44:48 769.34 51.46 83.70
19:44:49 768.36 51.46 83.70
19:44:50 768.92 51.46 83.70
19:44:51 771.48 51.46 83.70
19:44:52 771.07 51.46 83.70
19:44:53 770.27 51.46 83.70
19:44:54 770.33 51.46 83.70
19:44:55 769.75 51.46 83.70
19:44:56 768.31 51.46 83.70
19:44:57 765.60 51.46 83.70
19:44:58 765.71 51.46 83.70
19:44:59 766.78 51.46 83.70
19:45:00 765.75 51.46 83.70
19:45:01 764.24 51.46 83.70
19:45:02 762.67 51.46 83.70
19:45:03 760.56 51.46 83.70
19:45:04 758.17 51.46 83.70
19:45:05 754.59 51.46 83.70
19:45:06 751.75 51.46 83.70
19:45:07 749.10 51.46 83.70
19:45:08 746.35 51.46 83.70
19:45:09 753.61 51.46 83.70
19:45:10 755.91 51.46 83.70
19:45:11 752.47 51.46 83.70
19:45:12 746.61 51.46 83.70
19:45:13 751.07 51.46 83.70
19:45:14 750.25 51.46 83.70
19:45:15 744.94 51.46 83.70
19:45:16 745.51 51.46 83.70
19:45:17 748.97 51.46 83.70
19:45:18 744.37 51.46 83.70
19:45:19 741.60 51.46 83.70
19:45:20 754.89 51.46 83.70
19:45:21 757.02 51.46 83.70
19:45:22 733.80 51.46 83.70
19:45:23 747.74 51.46 83.70
19:45:24 741.92 51.46 83.70
19:45:25 741.41 51.46 83.70
19:45:26 751.81 51.46 83.70
19:45:27 744.14 51.46 83.70
19:45:28 745.32 51.46 83.70
19:45:29 731.72 51.46 83.70
19:45:30 726.56 51.46 83.70
19:45:31 732.94 51.46 83.70
19:45:32 728.81 51.46 83.70
19:45:33 728.35 51.46 83.70
19:45:34 722.29 51.46 83.70
19:45:35 724.12 51.46 83.70
19:45:36 723.81 51.46 83.70
19:45:37 687.80 51.46 83.70
19:45:38 708.32 51.46 83.70
19:45:39 738.89 51.46 83.70
19:45:40 735.01 51.46 83.70
19:45:41 742.48 51.46 83.70
19:45:42 747.63 51.46 83.70
19:45:43 736.90 51.46 83.70
19:45:44 742.38 51.46 83.70
19:45:45 715.25 51.46 83.70
19:45:46 716.48 51.46 83.70
19:45:47 733.79 51.46 83.70
19:45:48 737.43 51.46 83.70
19:45:49 743.09 51.46 83.70
19:45:50 738.43 51.46 83.70
19:45:51 737.09 51.46 83.70
19:45:52 728.12 51.46 83.70
19:45:53 727.45 51.46 83.70
19:45:54 729.74 51.46 83.70
19:45:55 731.76 51.46 83.70
19:45:56 729.54 51.46 83.70
19:45:57 727.98 51.46 83.70
19:45:58 728.66 51.46 83.70
19:45:59 745.75 51.46 83.70
19:46:00 754.76 51.46 83.70
19:46:01 754.00 51.46 83.70
19:46:02 753.53 51.46 83.70
19:46:03 754.65 51.46 83.70
19:46:04 752.51 51.46 83.70
19:46:05 751.05 51.46 83.70
19:46:06 752.33 51.46 83.70
19:46:07 750.28 51.46 83.70
19:46:08 748.50 51.46 83.70
19:46:09 745.25 51.46 83.70
19:46:10 736.50 51.46 83.70
19:46:11 742.49 51.46 83.70
19:46:12 751.81 51.46 83.70
19:46:13 753.67 51.46 83.70
19:46:14 752.42 51.46 83.70
19:46:15 750.45 51.46 83.70
19:46:16 750.19 51.46 83.70
19:46:17 749.03 51.46 83.70
19:46:18 748.55 51.46 83.70
19:46:19 743.23 51.46 83.70
19:46:20 734.70 51.46 83.70
19:46:21 730.76 51.46 83.70
19:46:22 731.72 51.46 83.70
19:46:23 735.24 51.46 83.70
19:46:24 734.39 51.46 83.70
19:46:25 729.92 51.46 83.70
19:46:26 704.22 51.46 83.70
19:46:27 707.20 51.46 83.70
19:46:28 709.36 51.46 83.70
19:46:29 719.97 51.46 83.70
19:46:30 745.50 51.46 83.70
19:46:31 749.14 51.46 83.70
19:46:32 750.68 51.46 83.70
19:46:33 740.51 51.46 83.70
19:46:34 726.09 51.46 83.70
19:46:35 721.58 51.46 83.70
19:46:36 736.89 51.46 83.70
19:46:37 727.39 51.46 83.70
19:46:38 728.01 51.46 83.70
19:46:39 726.07 51.46 83.70
19:46:40 716.56 51.46 83.70
19:46:41 717.70 51.46 83.70
19:46:42 717.23 51.46 83.70
19:46:43 708.76 51.46 83.70
19:46:44 713.54 51.46 83.70
19:46:45 719.92 51.46 83.70
19:46:46 717.32 51.46 83.70
19:46:47 735.24 51.46 83.70
19:46:48 732.33 51.46 83.70
19:46:49 731.06 51.46 83.70
19:46:50 707.24 51.46 83.70
19:46:51 726.92 51.46 83.70
19:46:52 722.06 51.46 83.70
19:46:53 705.56 51.46 83.70
19:46:54 708.02 51.46 83.70
19:46:55 701.77 51.46 83.70
19:46:56 688.48 51.46 83.70
19:46:57 696.50 51.46 83.70
19:46:58 722.20 51.46 83.70
19:46:59 735.25 51.46 83.70
19:47:00 726.04 51.46 83.70
19:47:01 723.90 51.46 83.70
19:47:02 727.75 51.46 83.70
19:47:03 726.92 51.46 83.70
19:47:04 725.78 51.46 83.70
19:47:05 721.14 51.46 83.70
19:47:06 718.13 51.46 83.70
19:47:07 706.24 51.46 83.70
19:47:08 705.36 51.46 83.70
19:47:09 701.81 51.46 83.70
19:47:10 706.41 51.46 83.70
19:47:11 719.45 51.46 83.70
19:47:12 733.29 51.46 83.70
19:47:13 723.87 51.46 83.70
19:47:14 728.30 51.46 83.70
19:47:15 740.01 51.46 83.70
19:47:16 737.76 51.46 83.70
19:47:17 735.69 51.46 83.70
19:47:18 720.87 51.46 83.70
19:47:19 710.81 51.46 83.70
19:47:20 711.01 51.46 83.70
19:47:21 717.04 51.46 83.70
19:47:22 719.21 51.46 83.70
19:47:23 742.12 51.46 83.70
19:47:24 740.94 51.46 83.70
19:47:25 740.07 51.46 83.70
19:47:26 740.94 51.46 83.70
19:47:27 742.12 51.46 83.70
19:47:28 743.07 51.46 83.70
19:47:29 740.70 51.46 83.70
19:47:30 742.36 51.46 83.70
19:47:31 741.80 51.46 83.70
19:47:32 743.75 51.46 83.70
19:47:33 745.33 51.46 83.70
19:47:34 744.54 51.46 83.70
19:47:35 745.19 51.46 83.70
19:47:36 746.39 51.46 83.70
19:47:37 742.63 51.46 83.70
19:47:38 744.68 51.46 83.70
19:47:39 744.98 51.46 83.70
19:47:40 743.88 51.46 83.70
19:47:41 745.01 51.46 83.70
19:47:42 745.89 51.46 83.70
19:47:43 747.24 51.46 83.70
19:47:44 747.55 51.46 83.70
19:47:45 747.57 51.46 83.70
19:47:46 746.54 51.46 83.70
19:47:47 746.91 51.46 83.70
19:47:48 745.58 51.46 83.70
19:47:49 745.42 51.46 83.70
19:47:50 746.87 51.46 83.70
19:47:51 747.20 51.46 83.70
19:47:52 746.06 51.46 83.70
19:47:53 746.20 51.46 83.70
19:47:54 740.42 51.46 83.70
19:47:55 728.51 51.46 83.70
19:47:56 720.53 51.46 83.70
19:47:57 722.28 51.46 83.70
19:47:58 738.63 51.46 83.70
19:47:59 737.87 51.46 83.70
19:48:00 724.42 51.46 83.70
19:48:01 728.42 51.46 83.70
19:48:02 737.11 51.46 83.70
19:48:03 740.41 51.46 83.70
19:48:04 738.63 51.46 83.70
19:48:05 729.80 51.46 83.70
19:48:06 730.61 51.46 83.70
19:48:07 729.80 51.46 83.70
19:48:08 716.83 51.46 83.70
19:48:09 709.79 51.46 83.70
19:48:10 718.02 51.46 83.70
19:48:11 726.22 51.46 83.70
19:48:12 731.08 51.46 83.70
19:48:13 710.47 51.46 83.70
19:48:14 704.48 51.46 83.70
19:48:15 731.72 51.46 83.70
19:48:16 725.54 51.46 83.70
19:48:17 689.70 51.46 83.70
19:48:18 717.86 51.46 83.70
19:48:19 724.46 51.46 83.70
19:48:20 714.56 51.46 83.70
19:48:21 718.17 51.46 83.70
19:48:22 725.91 51.46 83.70
19:48:23 714.09 51.46 83.70
19:48:24 703.71 51.46 83.70
19:48:25 708.46 51.46 83.70
19:48:26 703.96 51.46 83.70
19:48:27 706.90 51.46 83.70
19:48:28 707.50 51.46 83.70
19:48:29 709.69 51.46 83.70
19:48:30 713.96 51.46 83.70
19:48:31 719.42 51.46 83.70
19:48:32 721.88 51.46 83.70
19:48:33 715.70 51.46 83.70
19:48:34 712.80 51.46 83.70
19:48:35 710.93 51.46 83.70
19:48:36 711.50 51.46 83.70
19:48:37 710.76 51.46 83.70
19:48:38 712.63 51.46 83.70
19:48:39 712.34 51.46 83.70
19:48:40 712.87 51.46 83.70
19:48:41 709.35 51.46 83.70
19:48:42 709.03 51.46 83.70
19:48:43 710.50 51.46 83.70
19:48:44 718.41 51.46 83.70
19:48:45 724.40 51.46 83.70
19:48:46 725.12 51.46 83.70
19:48:47 723.72 51.46 83.70
19:48:48 723.13 51.46 83.70
19:48:49 723.29 51.46 83.70
19:48:50 719.47 51.46 83.70
19:48:51 715.49 51.46 83.70
19:48:52 716.19 51.46 83.70
19:48:53 718.18 51.46 83.70
19:48:54 716.67 51.46 83.70
19:48:55 716.97 51.46 83.70
19:48:56 728.76 51.46 83.70
19:48:57 728.68 51.46 83.70
19:48:58 728.76 51.46 83.70
19:48:59 730.20 51.46 83.70
19:49:00 722.71 51.46 83.70
19:49:01 713.60 51.46 83.70
19:49:02 714.09 51.46 83.70
19:49:03 710.59 51.46 83.70
19:49:04 710.15 51.46 83.70
19:49:05 710.55 51.46 83.70
19:49:06 708.22 51.46 83.70
19:49:07 704.13 51.46 83.70
19:49:08 709.57 51.46 83.70
19:49:09 716.28 51.46 83.70
19:49:10 716.69 51.46 83.70
19:49:11 716.10 51.46 83.70
19:49:12 710.33 51.46 83.70
19:49:13 714.85 51.46 83.70
19:49:14 714.74 51.46 83.70
19:49:15 716.37 51.46 83.70
19:49:16 718.30 51.46 83.70
19:49:17 718.41 51.46 83.70
19:49:18 721.11 51.46 83.70
19:49:19 720.80 51.46 83.70
19:49:20 721.52 51.46 83.70
19:49:21 720.05 51.46 83.70
19:49:22 719.02 51.46 83.70
19:49:23 716.66 51.46 83.70
19:49:24 714.72 51.46 83.70
19:49:25 715.16 51.46 83.70
19:49:26 716.33 51.46 83.70
19:49:27 712.34 51.46 83.70
19:49:28 707.09 51.46 83.70
19:49:29 708.24 51.46 83.70
19:49:30 708.25 51.46 83.70
19:49:31 702.63 51.46 83.70
19:49:32 717.76 51.46 83.70
19:49:33 711.68 51.46 83.70
19:49:34 706.67 51.46 83.70
19:49:35 709.75 51.46 83.70
19:49:36 711.71 51.46 83.70
19:49:37 710.84 51.46 83.72
19:49:38 711.43 51.46 83.70
19:49:39 710.53 51.46 83.70
19:49:40 711.06 51.46 83.70
19:49:41 711.43 51.46 83.70
19:49:42 706.65 51.46 83.70
19:49:43 699.24 51.46 83.70
19:49:44 701.38 51.46 83.70
19:49:45 693.46 51.46 83.70
19:49:46 704.92 51.46 83.70
19:49:47 706.70 51.46 83.70
19:49:48 711.96 51.46 83.70
19:49:49 711.46 51.46 83.70
19:49:50 713.27 51.46 83.72
19:49:51 715.71 51.46 83.70
19:49:52 714.20 51.46 83.70
19:49:53 712.15 51.46 83.70
19:49:54 715.76 51.46 83.70
19:49:55 716.43 51.46 83.72
19:49:56 706.22 51.46 83.72
19:49:57 695.60 51.46 83.72
19:49:58 695.40 51.46 83.72
19:49:59 691.71 51.46 83.70
19:50:00 697.63 51.46 83.70
19:50:01 699.52 51.46 83.70
19:50:02 691.88 51.46 83.72
19:50:03 693.90 51.46 83.72
19:50:04 697.02 51.46 83.70
19:50:05 696.68 51.46 83.70
19:50:06 700.03 51.46 83.70
19:50:07 701.77 51.46 83.70
19:50:08 700.90 51.46 83.70
19:50:09 700.56 51.46 83.70
19:50:10 698.49 51.46 83.70
19:50:11 699.53 51.46 83.72
19:50:12 701.59 51.46 83.72
19:50:13 702.28 51.46 83.72
19:50:14 704.38 51.46 83.72
19:50:15 705.97 51.46 83.70
19:50:16 707.16 51.46 83.70
19:50:17 706.19 51.46 83.70
19:50:18 705.74 51.46 83.70
19:50:19 704.00 51.46 83.70
19:50:20 702.73 51.46 83.72
19:50:21 700.66 51.46 83.72
19:50:22 689.82 51.46 83.72
19:50:23 680.89 51.46 83.72
19:50:24 671.09 51.46 83.72
19:50:25 680.30 51.46 83.72
19:50:26 702.86 51.46 83.72
19:50:27 708.49 51.46 83.72
19:50:28 702.14 51.46 83.72
19:50:29 675.71 51.46 83.72
19:50:30 686.06 51.46 83.72
19:50:31 691.47 51.46 83.72
19:50:32 696.02 51.46 83.72
19:50:33 708.18 51.46 83.72
19:50:34 712.27 51.46 83.72
19:50:35 710.82 51.46 83.72
19:50:36 708.28 51.46 83.72
19:50:37 699.46 51.46 83.72
19:50:38 696.88 51.46 83.72
19:50:39 702.76 51.46 83.72
19:50:40 704.05 51.46 83.72
19:50:41 691.31 51.46 83.72
19:50:42 703.87 51.46 83.72
19:50:43 713.25 51.46 83.72
19:50:44 716.88 51.46 83.72
19:50:45 722.49 51.46 83.72
19:50:46 722.92 51.46 83.72
19:50:47 711.95 51.46 83.72
19:50:48 698.18 51.46 83.72
19:50:49 706.07 51.46 83.72
19:50:50 704.88 51.46 83.72
19:50:51 685.89 51.46 83.72
19:50:52 678.28 51.46 83.72
19:50:53 723.48 51.46 83.72
19:50:54 720.29 51.46 83.72
19:50:55 713.42 51.46 83.72
19:50:56 715.80 51.46 83.72
19:50:57 714.86 51.46 83.72
19:50:58 711.51 51.46 83.72
19:50:59 701.45 51.46 83.72
19:51:00 693.66 51.46 83.72
19:51:01 702.70 51.46 83.72
19:51:02 694.29 51.46 83.72
19:51:03 688.51 51.46 83.72
19:51:04 692.93 51.46 83.72
19:51:05 695.75 51.46 83.72
19:51:06 696.37 51.46 83.72
19:51:07 697.85 51.46 83.72
19:51:08 695.42 51.46 83.72
19:51:09 684.89 51.46 83.72
19:51:10 691.54 51.46 83.72
19:51:11 690.56 51.46 83.72
19:51:12 688.60 51.46 83.72
19:51:13 691.10 51.44 83.72
19:51:14 693.13 51.44 83.72
19:51:15 684.53 51.46 83.72
19:51:16 687.10 51.46 83.72
19:51:17 695.76 51.46 83.72
19:51:18 686.83 51.46 83.72
19:51:19 701.33 51.46 83.72
19:51:20 697.01 51.46 83.72
19:51:21 697.00 51.46 83.72
19:51:22 699.70 51.46 83.72
19:51:23 700.06 51.46 83.72
19:51:24 698.11 51.46 83.72
19:51:25 702.65 51.46 83.72
19:51:26 699.51 51.46 83.72
19:51:27 689.02 51.46 83.72
19:51:28 689.94 51.46 83.72
19:51:29 694.03 51.46 83.72
19:51:30 696.17 51.46 83.72
19:51:31 696.10 51.46 83.72
19:51:32 696.28 51.46 83.72
19:51:33 696.41 51.46 83.72
19:51:34 695.19 51.46 83.72
19:51:35 695.86 51.46 83.72
19:51:36 697.06 51.46 83.72
19:51:37 698.33 51.46 83.72
19:51:38 696.72 51.46 83.72
19:51:39 700.69 51.46 83.72
19:51:40 703.38 51.46 83.72
19:51:41 702.74 51.46 83.72
19:51:42 691.05 51.46 83.72
19:51:43 673.77 51.46 83.72
19:51:44 674.09 51.46 83.72
19:51:45 669.84 51.46 83.72
19:51:46 677.82 51.46 83.72
19:51:47 687.06 51.46 83.72
19:51:48 683.99 51.46 83.72
19:51:49 682.19 51.46 83.72
19:51:50 683.20 51.46 83.72
19:51:51 688.77 51.46 83.72
19:51:52 697.55 51.46 83.72
19:51:53 695.43 51.46 83.72
19:51:54 701.35 51.46 83.72
19:51:55 703.26 51.46 83.72
19:51:56 702.18 51.46 83.72
19:51:57 703.73 51.46 83.72
19:51:58 705.28 51.46 83.72
19:51:59 702.86 51.46 83.72
19:52:00 704.80 51.46 83.72
19:52:01 703.94 51.46 83.72
19:52:02 699.38 51.46 83.72
19:52:03 698.66 51.46 83.72
19:52:04 697.87 51.46 83.72
19:52:05 692.48 51.46 83.72
19:52:06 683.99 51.46 83.72
19:52:07 685.98 51.46 83.72
19:52:08 691.68 51.46 83.72
19:52:09 701.58 51.46 83.72
19:52:10 700.70 51.46 83.72
19:52:11 706.24 51.46 83.72
19:52:12 708.74 51.46 83.72
19:52:13 706.46 51.46 83.72
19:52:14 692.11 51.46 83.72
19:52:15 682.75 51.46 83.72
19:52:16 686.98 51.46 83.72
19:52:17 698.35 51.46 83.72
19:52:18 696.82 51.46 83.72
19:52:19 695.14 51.46 83.72
19:52:20 696.13 51.46 83.72
19:52:21 691.87 51.46 83.72
19:52:22 680.11 51.46 83.72
19:52:23 688.37 51.46 83.72
19:52:24 689.59 51.46 83.72
19:52:25 683.63 51.46 83.72
19:52:26 655.90 51.46 83.72
19:52:27 676.08 51.46 83.72
19:52:28 678.60 51.46 83.72
19:52:29 670.57 51.46 83.72
19:52:30 664.49 51.46 83.72
19:52:31 671.53 51.46 83.72
19:52:32 662.74 51.46 83.72
19:52:33 675.03 51.46 83.72
19:52:34 670.19 51.46 83.72
19:52:35 669.68 51.46 83.72
19:52:36 661.14 51.46 83.72
19:52:37 679.78 51.46 83.72
19:52:38 688.80 51.46 83.72
19:52:39 683.36 51.46 83.72
19:52:40 688.26 51.46 83.72
19:52:41 696.05 51.46 83.72
19:52:42 693.50 51.46 83.72
19:52:43 682.91 51.46 83.72
19:52:44 692.20 51.46 83.72
19:52:45 675.43 51.46 83.72
19:52:46 690.46 51.46 83.72
19:52:47 671.98 51.46 83.72
19:52:48 689.79 51.46 83.72
19:52:49 690.49 51.46 83.72
19:52:50 688.88 51.46 83.72
19:52:51 689.82 51.46 83.72
19:52:52 695.01 51.46 83.72
19:52:53 694.69 51.46 83.72
19:52:54 696.24 51.46 83.72
19:52:55 696.16 51.46 83.72
19:52:56 694.75 51.46 83.72
19:52:57 693.69 51.46 83.72
19:52:58 693.42 51.46 83.72
19:52:59 689.76 51.46 83.72
19:53:00 690.79 51.46 83.72
19:53:01 695.90 51.46 83.72
19:53:02 698.92 51.46 83.72
19:53:03 702.36 51.46 83.72
19:53:04 695.38 51.46 83.72
19:53:05 687.33 51.46 83.72
19:53:06 687.95 51.46 83.72
19:53:07 692.44 51.46 83.72
19:53:08 696.28 51.46 83.72
19:53:09 699.57 51.46 83.72
19:53:10 704.37 51.46 83.72
19:53:11 698.60 51.46 83.72
19:53:12 702.92 51.46 83.72
19:53:13 706.00 51.46 83.72
19:53:14 700.12 51.46 83.72
19:53:15 702.70 51.46 83.72
19:53:16 703.68 51.46 83.72
19:53:17 704.65 51.46 83.72
19:53:18 700.12 51.46 83.72
19:53:19 696.88 51.46 83.72
19:53:20 699.18 51.46 83.72
19:53:21 702.61 51.46 83.72
19:53:22 703.12 51.46 83.72
19:53:23 702.48 51.46 83.72
19:53:24 692.68 51.46 83.72
19:53:25 691.80 51.46 83.72
19:53:26 692.26 51.46 83.72
19:53:27 693.16 51.46 83.72
19:53:28 693.87 51.46 83.72
19:53:29 696.84 51.46 83.72
19:53:30 698.35 51.46 83.72
19:53:31 697.96 51.46 83.72
19:53:32 698.19 51.46 83.72
19:53:33 695.83 51.46 83.72
19:53:34 690.63 51.46 83.72
19:53:35 692.59 51.46 83.72
19:53:36 696.38 51.46 83.72
19:53:37 697.30 51.46 83.72
19:53:38 698.85 51.46 83.72
19:53:39 700.31 51.46 83.72
19:53:40 700.88 51.46 83.72
19:53:41 699.64 51.46 83.72
19:53:42 698.93 51.46 83.72
19:53:43 699.13 51.46 83.72
19:53:44 700.97 51.46 83.72
19:53:45 702.27 51.46 83.72
19:53:46 704.13 51.46 83.72
19:53:47 706.04 51.46 83.72
19:53:48 708.52 51.46 83.72
19:53:49 712.54 51.46 83.72
19:53:50 712.92 51.46 83.72
19:53:51 719.61 51.46 83.72
19:53:52 725.65 51.46 83.72
19:53:53 724.66 51.46 83.72
19:53:54 706.16 51.46 83.72
19:53:55 688.95 51.46 83.72
19:53:56 681.97 51.46 83.72
19:53:57 657.53 51.46 83.72
19:53:58 661.47 51.46 83.72
19:53:59 671.90 51.46 83.72
19:54:00 681.64 51.46 83.72
19:54:01 682.60 51.46 83.72
19:54:02 685.53 51.46 83.73
19:54:03 686.66 51.46 83.73
19:54:04 688.66 51.46 83.72
19:54:05 689.40 51.46 83.72
19:54:06 687.95 51.46 83.72
19:54:07 686.02 51.46 83.72
19:54:08 687.93 51.46 83.72
19:54:09 690.93 51.46 83.73
19:54:10 682.80 51.46 83.73
19:54:11 677.90 51.46 83.73
19:54:12 680.18 51.46 83.72
19:54:13 671.52 51.46 83.72
19:54:14 671.94 51.46 83.72
19:54:15 679.80 51.46 83.72
19:54:16 682.49 51.46 83.72
19:54:17 681.03 51.46 83.72
19:54:18 670.52 51.46 83.72
19:54:19 662.00 51.46 83.72
19:54:20 659.04 51.46 83.72
19:54:21 670.48 51.46 83.73
19:54:22 670.03 51.46 83.73
19:54:23 667.90 51.46 83.73
19:54:24 680.68 51.46 83.73
19:54:25 690.38 51.46 83.73
19:54:26 683.22 51.46 83.73
19:54:27 681.20 51.46 83.73
19:54:28 690.70 51.46 83.73
19:54:29 689.76 51.46 83.73
19:54:30 688.07 51.46 83.73
19:54:31 687.49 51.46 83.73
19:54:32 694.16 51.46 83.73
19:54:33 698.74 51.46 83.73
19:54:34 696.30 51.46 83.73
19:54:35 676.78 51.46 83.73
19:54:36 673.98 51.46 83.72
19:54:37 674.90 51.46 83.72
19:54:38 677.82 51.46 83.73
19:54:39 678.58 51.46 83.73
19:54:40 673.48 51.46 83.73
19:54:41 674.62 51.46 83.73
19:54:42 677.67 51.46 83.73
19:54:43 678.67 51.46 83.73
19:54:44 673.02 51.46 83.73
19:54:45 645.49 51.46 83.73
19:54:46 664.82 51.46 83.73
19:54:47 678.30 51.46 83.73
19:54:48 676.12 51.46 83.73
19:54:49 674.64 51.46 83.73
19:54:50 675.58 51.46 83.73
19:54:51 674.26 51.46 83.73
19:54:52 676.34 51.46 83.73
19:54:53 676.61 51.46 83.73
19:54:54 677.17 51.46 83.73
19:54:55 669.61 51.46 83.73
19:54:56 659.01 51.46 83.73
19:54:57 659.34 51.46 83.73
19:54:58 672.13 51.46 83.73
19:54:59 671.01 51.46 83.73
19:55:00 670.65 51.46 83.73
19:55:01 671.31 51.46 83.73
19:55:02 673.59 51.46 83.73
19:55:03 666.66 51.46 83.73
19:55:04 659.30 51.46 83.73
19:55:05 660.29 51.46 83.73
19:55:06 657.49 51.46 83.73
19:55:07 657.81 51.46 83.73
19:55:08 658.03 51.46 83.73
19:55:09 640.22 51.46 83.73
19:55:10 625.10 51.46 83.73
19:55:11 627.97 51.46 83.73
19:55:12 614.01 51.46 83.73
19:55:13 611.30 51.46 83.73
19:55:14 632.79 51.46 83.73
19:55:15 641.30 51.46 83.73
19:55:16 651.15 51.46 83.73
19:55:17 654.56 51.44 83.73
19:55:18 652.67 51.44 83.73
19:55:19 651.67 51.46 83.73
19:55:20 658.95 51.46 83.73
19:55:21 654.97 51.46 83.73
19:55:22 660.17 51.46 83.73
19:55:23 657.96 51.46 83.73
19:55:24 659.95 51.46 83.73
19:55:25 663.88 51.46 83.73
19:55:26 665.90 51.46 83.73
19:55:27 662.77 51.46 83.73
19:55:28 671.55 51.46 83.73
19:55:29 672.07 51.46 83.73
19:55:30 665.23 51.46 83.73
19:55:31 662.02 51.46 83.73
19:55:32 660.00 51.46 83.73
19:55:33 656.14 51.46 83.73
19:55:34 656.46 51.46 83.73
19:55:35 662.30 51.46 83.73
19:55:36 658.30 51.46 83.73
19:55:37 657.22 51.46 83.73
19:55:38 660.00 51.46 83.73
19:55:39 661.35 51.46 83.73
19:55:40 659.84 51.46 83.73
19:55:41 658.91 51.46 83.73
19:55:42 655.90 51.46 83.73
19:55:43 654.92 51.46 83.73
19:55:44 656.63 51.46 83.73
19:55:45 654.50 51.46 83.73
19:55:46 653.50 51.46 83.73
19:55:47 656.02 51.46 83.73
19:55:48 650.86 51.46 83.73
19:55:49 642.06 51.46 83.73
19:55:50 642.15 51.46 83.73
19:55:51 647.03 51.46 83.73
19:55:52 665.94 51.46 83.73
19:55:53 684.41 51.46 83.73
19:55:54 673.56 51.46 83.73
19:55:55 663.89 51.46 83.73
19:55:56 701.63 51.46 83.73
19:55:57 711.77 51.46 83.73
19:55:58 713.63 51.46 83.73
19:55:59 711.58 51.46 83.73
19:56:00 690.69 51.46 83.73
19:56:01 682.13 51.46 83.73
19:56:02 691.13 51.46 83.73
19:56:03 698.35 51.46 83.73
19:56:04 682.93 51.46 83.73
19:56:05 668.00 51.46 83.73
19:56:06 666.22 51.46 83.73
19:56:07 660.93 51.46 83.73
19:56:08 660.16 51.46 83.73
19:56:09 676.14 51.46 83.73
19:56:10 684.68 51.44 83.73
19:56:11 679.97 51.44 83.73
19:56:12 656.13 51.46 83.73
19:56:13 648.50 51.46 83.73
19:56:14 651.04 51.46 83.73
19:56:15 656.80 51.46 83.73
19:56:16 656.68 51.46 83.73
19:56:17 659.09 51.46 83.73
19:56:18 652.20 51.46 83.73
19:56:19 655.60 51.46 83.73
19:56:20 661.86 51.46 83.73
19:56:21 661.44 51.46 83.73
19:56:22 662.44 51.46 83.73
19:56:23 649.06 51.46 83.73
19:56:24 648.20 51.46 83.73
19:56:25 648.21 51.46 83.73
19:56:26 649.37 51.46 83.73
19:56:27 647.88 51.46 83.73
19:56:28 647.10 51.46 83.73
19:56:29 649.64 51.46 83.73
19:56:30 648.21 51.46 83.73
19:56:31 651.28 51.46 83.73
19:56:32 659.30 51.46 83.73
19:56:33 659.45 51.46 83.73
19:56:34 660.21 51.46 83.73
19:56:35 664.33 51.46 83.73
19:56:36 664.22 51.46 83.73
19:56:37 666.12 51.46 83.73
19:56:38 669.24 51.46 83.73
19:56:39 668.64 51.46 83.73
19:56:40 668.25 51.46 83.73
19:56:41 670.48 51.46 83.73
19:56:42 672.87 51.46 83.73
19:56:43 671.21 51.46 83.73
19:56:44 665.94 51.46 83.73
19:56:45 660.71 51.46 83.73
19:56:46 659.65 51.46 83.73
19:56:47 662.28 51.46 83.73
19:56:48 661.51 51.46 83.73
19:56:49 664.18 51.46 83.73
19:56:50 662.28 51.46 83.73
19:56:51 664.53 51.46 83.73
19:56:52 666.29 51.46 83.73
19:56:53 664.89 51.46 83.73
19:56:54 664.70 51.46 83.73
19:56:55 663.63 51.46 83.73
19:56:56 663.86 51.46 83.73
19:56:57 659.54 51.46 83.73
19:56:58 662.01 51.46 83.73
19:56:59 668.67 51.46 83.73
19:57:00 670.82 51.46 83.73
19:57:01 668.06 51.46 83.73
19:57:02 666.62 51.46 83.73
19:57:03 665.74 51.46 83.73
19:57:04 664.98 51.46 83.73
19:57:05 665.60 51.46 83.73
19:57:06 667.13 51.46 83.73
19:57:07 669.70 51.46 83.73
19:57:08 669.31 51.46 83.73
19:57:09 669.76 51.46 83.73
19:57:10 669.27 51.46 83.73
19:57:11 666.02 51.46 83.73
19:57:12 666.23 51.46 83.73
19:57:13 667.06 51.46 83.73
19:57:14 668.15 51.46 83.73
19:57:15 669.56 51.46 83.73
19:57:16 670.08 51.46 83.73
19:57:17 667.99 51.46 83.73
19:57:18 669.10 51.46 83.73
19:57:19 669.08 51.46 83.73
19:57:20 667.09 51.46 83.73
19:57:21 667.57 51.46 83.73
19:57:22 667.41 51.46 83.73
19:57:23 663.80 51.46 83.73
19:57:24 659.17 51.46 83.73
19:57:25 659.89 51.46 83.73
19:57:26 660.35 51.46 83.73
19:57:27 657.41 51.46 83.73
19:57:28 652.94 51.46 83.73
19:57:29 651.43 51.46 83.73
19:57:30 659.77 51.46 83.73
19:57:31 658.98 51.46 83.73
19:57:32 657.53 51.46 83.73
19:57:33 656.18 51.46 83.73
19:57:34 660.40 51.46 83.73
19:57:35 660.91 51.46 83.73
19:57:36 658.57 51.46 83.73
19:57:37 659.29 51.46 83.73
19:57:38 659.08 51.46 83.73
19:57:39 657.96 51.46 83.73
19:57:40 659.13 51.46 83.73
19:57:41 655.54 51.46 83.73
19:57:42 655.27 51.46 83.73
19:57:43 655.60 51.46 83.73
19:57:44 657.67 51.46 83.73
19:57:45 657.28 51.46 83.73
19:57:46 655.95 51.46 83.73
19:57:47 656.45 51.46 83.73
19:57:48 656.75 51.46 83.73
19:57:49 657.02 51.46 83.73
19:57:50 658.03 51.46 83.73
19:57:51 656.79 51.46 83.73
19:57:52 655.50 51.46 83.73
19:57:53 654.82 51.46 83.73
19:57:54 646.33 51.46 83.74
19:57:55 643.00 51.46 83.74
19:57:56 648.33 51.46 83.74
19:57:57 649.24 51.46 83.73
19:57:58 639.89 51.46 83.73
19:57:59 637.99 51.46 83.74
19:58:00 645.79 51.46 83.74
19:58:01 643.78 51.46 83.74
19:58:02 644.37 51.46 83.74
19:58:03 642.77 51.46 83.74
19:58:04 642.29 51.46 83.73
19:58:05 643.41 51.46 83.73
19:58:06 640.75 51.46 83.74
19:58:07 642.77 51.46 83.73
19:58:08 644.31 51.46 83.73
19:58:09 642.78 51.46 83.73
19:58:10 639.61 51.46 83.73
19:58:11 646.67 51.46 83.74
19:58:12 656.12 51.46 83.74
19:58:13 654.50 51.46 83.74
19:58:14 652.81 51.46 83.74
19:58:15 642.79 51.46 83.74
19:58:16 639.86 51.46 83.74
19:58:17 641.66 51.46 83.74
19:58:18 644.60 51.46 83.74
19:58:19 646.28 51.46 83.74
19:58:20 650.63 51.46 83.74
19:58:21 657.16 51.46 83.74
19:58:22 659.88 51.46 83.74
19:58:23 658.45 51.46 83.74
19:58:24 657.93 51.46 83.74
19:58:25 655.80 51.46 83.74
19:58:26 653.70 51.46 83.74
19:58:27 656.92 51.46 83.74
19:58:28 657.92 51.46 83.74
19:58:29 651.32 51.46 83.74
19:58:30 649.83 51.46 83.74
19:58:31 660.34 51.46 83.74
19:58:32 657.78 51.46 83.74
19:58:33 657.61 51.46 83.74
19:58:34 658.10 51.46 83.74
19:58:35 658.94 51.46 83.74
19:58:36 660.75 51.46 83.74
19:58:37 664.13 51.46 83.74
19:58:38 662.09 51.46 83.74
19:58:39 660.85 51.46 83.74
19:58:40 662.58 51.46 83.74
19:58:41 662.13 51.46 83.74
19:58:42 658.52 51.46 83.74
19:58:43 658.00 51.46 83.74
19:58:44 658.82 51.46 83.74
19:58:45 661.25 51.46 83.74
19:58:46 656.91 51.46 83.74
19:58:47 651.74 51.46 83.74
19:58:48 654.00 51.46 83.74
19:58:49 656.38 51.46 83.74
19:58:50 650.08 51.46 83.74
19:58:51 646.72 51.46 83.74
19:58:52 661.80 51.46 83.74
19:58:53 668.36 51.46 83.74
19:58:54 669.28 51.46 83.74
19:58:55 669.01 51.46 83.74
19:58:56 665.92 51.46 83.74
19:58:57 665.83 51.46 83.74
19:58:58 665.31 51.46 83.74
19:58:59 665.42 51.46 83.74
19:59:00 665.83 51.46 83.74
19:59:01 664.75 51.46 83.74
19:59:02 662.81 51.46 83.74
19:59:03 659.57 51.46 83.74
19:59:04 658.63 51.46 83.74
19:59:05 661.16 51.46 83.74
19:59:06 659.65 51.46 83.74
19:59:07 660.73 51.46 83.74
19:59:08 661.07 51.46 83.74
19:59:09 658.77 51.46 83.74
19:59:10 647.66 51.46 83.74
19:59:11 650.46 51.46 83.74
19:59:12 656.77 51.46 83.74
19:59:13 659.13 51.46 83.74
19:59:14 656.22 51.46 83.74
19:59:15 658.01 51.46 83.74
19:59:16 658.59 51.46 83.74
19:59:17 657.35 51.46 83.74
19:59:18 656.73 51.46 83.74
19:59:19 655.62 51.46 83.74
19:59:20 654.44 51.46 83.74
19:59:21 652.97 51.46 83.74
19:59:22 652.70 51.46 83.74
19:59:23 650.99 51.46 83.74
19:59:24 648.57 51.46 83.74
19:59:25 651.76 51.46 83.74
19:59:26 652.92 51.46 83.74
19:59:27 648.37 51.46 83.74
19:59:28 647.48 51.46 83.74
19:59:29 643.72 51.46 83.74
19:59:30 636.92 51.46 83.74
19:59:31 624.66 51.46 83.74
19:59:32 619.45 51.46 83.74
19:59:33 612.74 51.46 83.74
19:59:34 601.06 51.46 83.74
19:59:35 575.47 51.46 83.74
19:59:36 584.62 51.46 83.74
19:59:37 596.84 51.46 83.74
19:59:38 585.61 51.46 83.74
19:59:39 593.51 51.46 83.74
19:59:40 604.47 51.46 83.74
19:59:41 602.93 51.46 83.74
19:59:42 599.32 51.46 83.74
19:59:43 603.56 51.46 83.74
19:59:44 611.31 51.46 83.74
19:59:45 614.45 51.46 83.74
19:59:46 614.24 51.46 83.74
19:59:47 614.15 51.46 83.74
19:59:48 613.50 51.46 83.74
19:59:49 614.24 51.46 83.74
19:59:50 618.62 51.46 83.74
19:59:51 592.89 51.46 83.74
19:59:52 560.05 51.46 83.74
19:59:53 562.05 51.46 83.74
19:59:54 572.09 51.46 83.74
19:59:55 587.17 51.46 83.74
19:59:56 607.52 51.46 83.74
19:59:57 603.22 51.46 83.74
19:59:58 598.05 51.46 83.74
19:59:59 598.14 51.46 83.74
20:00:00 601.55 51.46 83.74
20:00:01 602.36 51.46 83.74
20:00:02 602.65 51.46 83.74
20:00:03 599.97 51.46 83.74
20:00:04 592.21 51.46 83.74
20:00:05 591.04 51.46 83.74
20:00:06 580.65 51.46 83.74
20:00:07 571.24 51.46 83.74
20:00:08 573.83 51.46 83.74
20:00:09 576.14 51.46 83.74
20:00:10 577.53 51.46 83.74
20:00:11 577.20 51.46 83.74
20:00:12 585.74 51.46 83.74
20:00:13 582.29 51.46 83.74
20:00:14 556.58 51.46 83.74
20:00:15 546.06 51.46 83.74
20:00:16 547.33 51.46 83.74
20:00:17 549.75 51.46 83.74
20:00:18 553.52 51.46 83.74
20:00:19 550.22 51.46 83.74
20:00:20 563.04 51.46 83.76
20:00:21 552.01 51.46 83.76
20:00:22 544.35 51.46 83.74
20:00:23 551.09 51.46 83.74
20:00:24 549.60 51.46 83.74
20:00:25 547.92 51.46 83.74
20:00:26 548.97 51.46 83.74
20:00:27 548.72 51.46 83.74
20:00:28 549.24 51.46 83.74
20:00:29 550.29 51.46 83.74
20:00:30 550.32 51.46 83.74
20:00:31 549.50 51.46 83.74
20:00:32 549.67 51.46 83.76
20:00:33 545.19 51.46 83.76
20:00:34 547.51 51.46 83.76
20:00:35 548.91 51.46 83.74
20:00:36 543.63 51.46 83.74
20:00:37 552.67 51.46 83.76
20:00:38 553.39 51.46 83.74
20:00:39 551.21 51.46 83.74
20:00:40 537.62 51.46 83.76
20:00:41 537.82 51.46 83.74
20:00:42 543.63 51.46 83.74
20:00:43 543.54 51.46 83.76
20:00:44 545.43 51.46 83.76
20:00:45 541.75 51.46 83.74
20:00:46 543.31 51.46 83.74
20:00:47 548.03 51.46 83.74
20:00:48 541.23 51.46 83.76
20:00:49 538.21 51.46 83.76
20:00:50 537.63 51.46 83.74
20:00:51 539.02 51.46 83.74
20:00:52 539.51 51.46 83.74
20:00:53 539.86 51.46 83.76
20:00:54 539.49 51.46 83.76
20:00:55 537.64 51.46 83.76
20:00:56 528.53 51.46 83.76
20:00:57 529.55 51.46 83.76
20:00:58 529.21 51.46 83.76
20:00:59 529.58 51.46 83.76
20:01:00 528.73 51.46 83.76
20:01:01 527.72 51.46 83.76
20:01:02 529.22 51.46 83.76
20:01:03 531.35 51.46 83.76
20:01:04 530.28 51.46 83.76
20:01:05 529.52 51.46 83.76
20:01:06 529.06 51.46 83.76
20:01:07 529.02 51.46 83.76
20:01:08 528.77 51.46 83.76
20:01:09 528.44 51.46 83.76
20:01:10 528.77 51.46 83.76
20:01:11 527.92 51.46 83.76
20:01:12 528.18 51.46 83.76
20:01:13 527.97 51.46 83.76
20:01:14 530.21 51.46 83.76
20:01:15 529.80 51.46 83.76
20:01:16 533.39 51.46 83.76
20:01:17 531.73 51.46 83.76
20:01:18 532.28 51.46 83.76
20:01:19 534.93 51.46 83.76
20:01:20 539.52 51.46 83.76
20:01:21 539.73 51.46 83.76
20:01:22 538.79 51.46 83.76
20:01:23 546.68 51.46 83.76
20:01:24 553.36 51.46 83.76
20:01:25 546.01 51.46 83.76
20:01:26 531.49 51.46 83.76
20:01:27 526.27 51.46 83.76
20:01:28 523.98 51.46 83.76
20:01:29 529.61 51.46 83.76
20:01:30 533.43 51.46 83.76
20:01:31 520.29 51.46 83.76
20:01:32 522.46 51.46 83.76
20:01:33 531.76 51.46 83.76
20:01:34 528.19 51.46 83.76
20:01:35 521.65 51.46 83.76
20:01:36 515.19 51.46 83.76
20:01:37 514.47 51.46 83.76
20:01:38 514.95 51.46 83.76
20:01:39 518.36 51.46 83.76
20:01:40 515.22 51.46 83.76
20:01:41 519.53 51.46 83.76
20:01:42 508.16 51.46 83.76
20:01:43 507.66 51.46 83.76
20:01:44 507.87 51.46 83.76
20:01:45 509.45 51.46 83.76
20:01:46 517.71 51.46 83.76
20:01:47 518.33 51.46 83.76
20:01:48 519.85 51.46 83.76
20:01:49 525.57 51.46 83.76
20:01:50 523.85 51.46 83.76
20:01:51 521.83 51.46 83.76
20:01:52 522.40 51.46 83.76
20:01:53 519.06 51.46 83.76
20:01:54 522.12 51.46 83.76
20:01:55 520.39 51.46 83.76
20:01:56 517.54 51.46 83.76
20:01:57 520.04 51.46 83.76
20:01:58 518.61 51.46 83.76
20:01:59 516.47 51.46 83.76
20:02:00 517.73 51.46 83.76
20:02:01 514.01 51.46 83.76
20:02:02 533.72 51.46 83.76
20:02:03 540.76 51.46 83.76
20:02:04 526.35 51.46 83.76
20:02:05 522.19 51.46 83.76
20:02:06 530.21 51.46 83.76
20:02:07 530.30 51.46 83.76
20:02:08 523.58 51.46 83.76
20:02:09 524.20 51.46 83.76
20:02:10 519.41 51.46 83.76
20:02:11 515.66 51.46 83.76
20:02:12 516.72 51.46 83.76
20:02:13 517.64 51.46 83.76
20:02:14 517.47 51.46 83.76
20:02:15 513.81 51.46 83.76
20:02:16 515.60 51.46 83.76
20:02:17 516.03 51.46 83.76
20:02:18 516.07 51.46 83.76
20:02:19 515.44 51.46 83.76
20:02:20 516.34 51.46 83.76
20:02:21 513.81 51.46 83.76
20:02:22 513.02 51.46 83.76
20:02:23 517.54 51.46 83.76
20:02:24 520.40 51.46 83.76
20:02:25 518.24 51.46 83.76
20:02:26 517.37 51.46 83.76
20:02:27 518.24 51.46 83.76
20:02:28 520.07 51.46 83.76
20:02:29 518.32 51.46 83.76
20:02:30 518.31 51.46 83.76
20:02:31 520.41 51.46 83.76
20:02:32 518.92 51.46 83.76
20:02:33 519.77 51.46 83.76
20:02:34 519.95 51.46 83.76
20:02:35 519.05 51.46 83.76
20:02:36 518.21 51.46 83.76
20:02:37 514.59 51.46 83.76
20:02:38 511.38 51.46 83.76
20:02:39 510.74 51.46 83.76
20:02:40 508.23 51.46 83.76
20:02:41 506.42 51.46 83.76
20:02:42 506.30 51.46 83.76
20:02:43 506.84 51.46 83.76
20:02:44 508.80 51.46 83.76
20:02:45 504.39 51.46 83.76
20:02:46 504.39 51.46 83.76
20:02:47 503.93 51.46 83.76
20:02:48 504.64 51.46 83.76
20:02:49 506.90 51.46 83.76
20:02:50 507.34 51.46 83.76
20:02:51 507.90 51.46 83.76
20:02:52 498.19 51.46 83.76
20:02:53 497.89 51.46 83.76
20:02:54 498.60 51.46 83.76
20:02:55 505.97 51.46 83.76
20:02:56 504.29 51.46 83.76
20:02:57 502.88 51.46 83.76
20:02:58 500.44 51.46 83.76
20:02:59 501.48 51.46 83.76
20:03:00 501.69 51.46 83.76
20:03:01 507.26 51.46 83.76
20:03:02 504.84 51.46 83.76
20:03:03 508.50 51.46 83.76
20:03:04 509.56 51.46 83.76
20:03:05 506.51 51.46 83.76
20:03:06 507.79 51.46 83.76
20:03:07 508.16 51.46 83.76
20:03:08 511.95 51.46 83.76
20:03:09 519.60 51.46 83.76
20:03:10 516.28 51.46 83.76
20:03:11 512.08 51.46 83.76
20:03:12 514.53 51.46 83.76
20:03:13 519.71 51.46 83.76
20:03:14 520.90 51.46 83.76
20:03:15 515.24 51.46 83.76
20:03:16 513.33 51.46 83.76
20:03:17 509.62 51.46 83.76
20:03:18 517.92 51.46 83.76
20:03:19 519.70 51.46 83.76
20:03:20 517.04 51.46 83.76
20:03:21 515.11 51.46 83.76
20:03:22 513.11 51.46 83.76
20:03:23 511.95 51.46 83.76
20:03:24 514.92 51.46 83.76
20:03:25 517.88 51.46 83.76
20:03:26 519.09 51.46 83.76
20:03:27 517.92 51.46 83.76
20:03:28 520.62 51.46 83.76
20:03:29 523.83 51.46 83.76
20:03:30 519.05 51.46 83.76
20:03:31 520.01 51.46 83.76
20:03:32 520.85 51.46 83.76
20:03:33 520.50 51.46 83.76
20:03:34 516.17 51.46 83.76
20:03:35 519.29 51.46 83.76
20:03:36 523.39 51.46 83.76
20:03:37 509.84 51.46 83.76
20:03:38 501.96 51.46 83.76
20:03:39 506.63 51.46 83.76
20:03:40 508.85 51.46 83.76
20:03:41 508.09 51.46 83.76
20:03:42 506.53 51.46 83.76
20:03:43 509.87 51.46 83.76
20:03:44 513.31 51.46 83.76
20:03:45 513.78 51.46 83.76
20:03:46 508.80 51.46 83.76
20:03:47 508.66 51.46 83.76
20:03:48 506.41 51.46 83.76
20:03:49 508.14 51.46 83.76
20:03:50 506.78 51.46 83.76
20:03:51 501.45 51.46 83.76
20:03:52 499.64 51.46 83.76
20:03:53 502.76 51.46 83.76
20:03:54 505.58 51.46 83.76
20:03:55 503.20 51.46 83.76
20:03:56 500.67 51.46 83.76
20:03:57 502.26 51.46 83.76
20:03:58 503.45 51.46 83.76
20:03:59 504.51 51.46 83.76
20:04:00 504.54 51.46 83.76
20:04:01 503.61 51.46 83.76
20:04:02 503.03 51.46 83.76
20:04:03 502.62 51.46 83.76
20:04:04 504.08 51.46 83.76
20:04:05 505.93 51.46 83.76
20:04:06 509.06 51.46 83.76
20:04:07 505.27 51.46 83.76
20:04:08 499.89 51.46 83.76
20:04:09 497.95 51.46 83.76
20:04:10 496.30 51.46 83.76
20:04:11 495.94 51.46 83.76
20:04:12 497.64 51.46 83.76
20:04:13 496.61 51.46 83.76
20:04:14 498.06 51.46 83.76
20:04:15 501.13 51.46 83.76
20:04:16 498.69 51.46 83.76
20:04:17 497.16 51.46 83.76
20:04:18 510.30 51.46 83.76
20:04:19 528.91 51.46 83.76
20:04:20 515.03 51.46 83.76
20:04:21 519.18 51.46 83.76
20:04:22 527.47 51.46 83.76
20:04:23 537.11 51.46 83.76
20:04:24 549.36 51.46 83.76
20:04:25 549.21 51.46 83.76
20:04:26 539.45 51.46 83.76
20:04:27 536.28 51.46 83.76
20:04:28 545.27 51.46 83.76
20:04:29 547.09 51.46 83.76
20:04:30 541.47 51.46 83.76
20:04:31 537.06 51.46 83.76
20:04:32 519.99 51.46 83.76
20:04:33 519.61 51.46 83.76
20:04:34 532.37 51.46 83.76
20:04:35 534.34 51.46 83.76
20:04:36 531.10 51.46 83.76
20:04:37 525.78 51.46 83.76
20:04:38 530.76 51.46 83.76
20:04:39 526.46 51.46 83.77
20:04:40 532.85 51.46 83.76
20:04:41 542.03 51.46 83.76
20:04:42 544.09 51.46 83.76
20:04:43 541.43 51.46 83.76
20:04:44 534.46 51.46 83.76
20:04:45 532.21 51.46 83.76
20:04:46 529.63 51.46 83.76
20:04:47 529.40 51.46 83.76
20:04:48 526.73 51.46 83.76
20:04:49 527.07 51.46 83.76
20:04:50 529.81 51.46 83.76
20:04:51 527.65 51.46 83.76
20:04:52 526.84 51.46 83.76
20:04:53 525.92 51.46 83.76
20:04:54 530.13 51.46 83.76
20:04:55 534.50 51.46 83.76
20:04:56 536.81 51.46 83.76
20:04:57 538.51 51.46 83.76
20:04:58 533.14 51.46 83.76
20:04:59 528.98 51.46 83.76
20:05:00 525.28 51.46 83.76
20:05:01 523.54 51.46 83.76
20:05:02 525.10 51.46 83.76
20:05:03 524.96 51.46 83.76
20:05:04 522.70 51.46 83.76
20:05:05 521.69 51.46 83.76
20:05:06 519.88 51.46 83.76
20:05:07 513.73 51.46 83.76
20:05:08 513.11 51.46 83.76
20:05:09 502.48 51.46 83.76
20:05:10 513.83 51.46 83.76
20:05:11 521.97 51.46 83.76
20:05:12 520.29 51.46 83.76
20:05:13 518.57 51.46 83.76
20:05:14 556.07 51.46 83.76
20:05:15 564.41 51.46 83.76
20:05:16 563.93 51.46 83.77
20:05:17 565.36 51.46 83.76
20:05:18 576.38 51.46 83.76
20:05:19 577.24 51.46 83.76
20:05:20 578.73 51.46 83.76
20:05:21 583.57 51.46 83.76
20:05:22 584.13 51.46 83.76
20:05:23 582.86 51.46 83.76
20:05:24 581.72 51.46 83.77
20:05:25 580.01 51.46 83.76
20:05:26 578.22 51.46 83.76
20:05:27 575.29 51.46 83.77
20:05:28 573.00 51.46 83.77
20:05:29 571.18 51.46 83.76
20:05:30 569.16 51.46 83.76
20:05:31 567.99 51.46 83.77
20:05:32 570.37 51.46 83.77
20:05:33 570.75 51.46 83.76
20:05:34 546.25 51.46 83.76
20:05:35 536.43 51.46 83.77
20:05:36 543.43 51.46 83.76
20:05:37 548.49 51.46 83.76
20:05:38 552.45 51.46 83.76
20:05:39 545.80 51.46 83.76
20:05:40 543.24 51.46 83.76
20:05:41 543.97 51.46 83.76
20:05:42 547.85 51.46 83.76
20:05:43 561.82 51.46 83.77
20:05:44 545.12 51.46 83.76
20:05:45 541.45 51.46 83.76
20:05:46 540.62 51.46 83.76
20:05:47 542.63 51.46 83.77
20:05:48 544.13 51.46 83.76
20:05:49 537.23 51.46 83.76
20:05:50 541.87 51.46 83.77
20:05:51 547.00 51.46 83.76
20:05:52 548.24 51.46 83.76
20:05:53 552.00 51.46 83.76
20:05:54 555.34 51.46 83.76
20:05:55 555.59 51.46 83.77
20:05:56 557.16 51.46 83.76
20:05:57 558.03 51.46 83.76
20:05:58 563.11 51.46 83.76
20:05:59 566.90 51.46 83.76
20:06:00 570.97 51.46 83.77
20:06:01 568.80 51.46 83.77
20:06:02 570.87 51.46 83.77
20:06:03 579.43 51.46 83.76
20:06:04 586.77 51.46 83.76
20:06:05 587.47 51.46 83.76
20:06:06 587.46 51.46 83.76
20:06:07 585.94 51.46 83.76
20:06:08 584.36 51.46 83.76
20:06:09 580.85 51.46 83.76
20:06:10 576.67 51.46 83.76
20:06:11 575.38 51.46 83.76
20:06:12 577.31 51.46 83.76
20:06:13 577.46 51.46 83.76
20:06:14 559.42 51.46 83.76
20:06:15 524.69 51.46 83.77
20:06:16 526.93 51.46 83.77
20:06:17 518.47 51.46 83.76
20:06:18 533.74 51.46 83.76
20:06:19 566.98 51.46 83.77
20:06:20 590.95 51.46 83.77
20:06:21 583.60 51.46 83.77
20:06:22 582.66 51.46 83.77
20:06:23 583.07 51.46 83.77
20:06:24 586.29 51.46 83.77
20:06:25 585.56 51.46 83.77
20:06:26 581.59 51.46 83.77
20:06:27 578.61 51.46 83.77
20:06:28 580.95 51.46 83.76
20:06:29 583.45 51.46 83.76
20:06:30 581.83 51.46 83.77
20:06:31 584.10 51.46 83.77
20:06:32 583.85 51.46 83.77
20:06:33 584.55 51.46 83.77
20:06:34 583.88 51.46 83.77
20:06:35 582.81 51.46 83.77
20:06:36 582.94 51.46 83.77
20:06:37 583.23 51.46 83.77
20:06:38 583.42 51.46 83.77
20:06:39 583.24 51.46 83.77
20:06:40 581.10 51.46 83.77
20:06:41 575.57 51.46 83.77
20:06:42 568.23 51.46 83.76
20:06:43 565.30 51.46 83.76
20:06:44 570.08 51.46 83.77
20:06:45 578.69 51.46 83.77
20:06:46 584.74 51.46 83.77
20:06:47 586.05 51.46 83.77
20:06:48 586.37 51.46 83.76
20:06:49 586.48 51.46 83.76
20:06:50 584.36 51.46 83.77
20:06:51 582.57 51.46 83.76
20:06:52 584.70 51.46 83.76
20:06:53 584.18 51.46 83.76
20:06:54 580.57 51.46 83.76
20:06:55 576.35 51.46 83.76
20:06:56 573.04 51.46 83.76
20:06:57 570.89 51.46 83.76
20:06:58 571.15 51.46 83.76
20:06:59 569.41 51.46 83.77
20:07:00 566.79 51.46 83.77
20:07:01 557.85 51.46 83.76
20:07:02 550.87 51.46 83.76
20:07:03 548.74 51.46 83.77
20:07:04 547.93 51.46 83.77
20:07:05 549.29 51.46 83.77
20:07:06 549.60 51.46 83.77
20:07:07 552.04 51.46 83.77
20:07:08 555.27 51.46 83.76
20:07:09 559.74 51.46 83.76
20:07:10 559.29 51.46 83.76
20:07:11 556.81 51.46 83.77
20:07:12 552.75 51.46 83.77
20:07:13 554.14 51.46 83.77
20:07:14 557.37 51.46 83.76
20:07:15 559.77 51.46 83.76
20:07:16 562.64 51.46 83.76
20:07:17 564.37 51.46 83.77
20:07:18 560.40 51.46 83.77
20:07:19 551.62 51.46 83.77
20:07:20 553.36 51.46 83.77
20:07:21 535.60 51.46 83.77
20:07:22 524.94 51.46 83.77
20:07:23 538.73 51.46 83.77
20:07:24 543.41 51.46 83.76
20:07:25 549.51 51.46 83.76
20:07:26 551.25 51.46 83.76
20:07:27 555.38 51.46 83.76
20:07:28 554.19 51.46 83.77
20:07:29 550.72 51.46 83.77
20:07:30 555.33 51.46 83.77
20:07:31 559.50 51.46 83.76
20:07:32 558.50 51.46 83.76
20:07:33 557.63 51.46 83.76
20:07:34 558.97 51.46 83.76
20:07:35 559.11 51.46 83.76
20:07:36 559.40 51.46 83.76
20:07:37 565.89 51.46 83.77
20:07:38 574.38 51.46 83.76
20:07:39 576.69 51.46 83.76
20:07:40 578.00 51.46 83.77
20:07:41 576.77 51.46 83.77
20:07:42 578.60 51.46 83.77
20:07:43 578.36 51.46 83.77
20:07:44 581.93 51.46 83.77
20:07:45 573.07 51.46 83.77
20:07:46 562.40 51.46 83.77
20:07:47 562.52 51.46 83.76
20:07:48 559.01 51.46 83.76
20:07:49 556.30 51.46 83.77
20:07:50 557.16 51.46 83.77
20:07:51 558.56 51.46 83.77
20:07:52 556.20 51.46 83.77
20:07:53 554.85 51.46 83.76
20:07:54 554.18 51.46 83.76
20:07:55 554.41 51.46 83.76
20:07:56 558.43 51.46 83.76
20:07:57 560.85 51.46 83.76
20:07:58 565.41 51.46 83.76
20:07:59 562.45 51.46 83.76
20:08:00 569.56 51.46 83.77
20:08:01 571.65 51.46 83.76
20:08:02 578.82 51.46 83.76
20:08:03 579.15 51.46 83.76
20:08:04 571.47 51.46 83.76
20:08:05 576.19 51.46 83.76
20:08:06 585.54 51.46 83.76
20:08:07 584.88 51.46 83.76
20:08:08 584.09 51.46 83.76
20:08:09 586.36 51.46 83.76
20:08:10 586.00 51.46 83.76
20:08:11 584.11 51.46 83.76
20:08:12 586.42 51.46 83.76
20:08:13 584.75 51.46 83.76
20:08:14 576.89 51.46 83.76
20:08:15 579.96 51.46 83.76
20:08:16 577.22 51.46 83.76
20:08:17 573.94 51.46 83.77
20:08:18 568.04 51.46 83.77
20:08:19 578.21 51.46 83.76
20:08:20 574.99 51.46 83.76
20:08:21 564.19 51.46 83.76
20:08:22 571.65 51.46 83.76
20:08:23 579.33 51.46 83.76
20:08:24 579.81 51.46 83.76
20:08:25 572.24 51.46 83.76
20:08:26 552.58 51.46 83.76
20:08:27 556.20 51.46 83.76
20:08:28 556.30 51.46 83.76
20:08:29 569.26 51.46 83.76
20:08:30 571.11 51.46 83.76
20:08:32 554.34 51.46 83.76
20:08:33 569.85 51.46 83.76
20:08:33 572.53 51.46 83.76
20:08:35 568.16 51.46 83.77
20:08:36 568.50 51.46 83.77
20:08:37 568.30 51.46 83.77
20:08:38 569.55 51.46 83.77
20:08:39 578.20 51.46 83.77
20:08:40 578.43 51.46 83.76
20:08:41 577.64 51.46 83.76
20:08:42 577.00 51.46 83.76
20:08:43 575.15 51.46 83.76
20:08:44 575.56 51.46 83.76
20:08:45 579.72 51.46 83.76
20:08:46 581.77 51.46 83.76
20:08:47 583.03 51.46 83.77
20:08:48 583.86 51.46 83.77
20:08:49 583.96 51.46 83.77
20:08:50 583.05 51.46 83.76
20:08:51 582.86 51.46 83.76
20:08:52 581.96 51.46 83.76
20:08:53 580.51 51.46 83.76
20:08:54 580.65 51.46 83.76
20:08:55 578.33 51.46 83.76
20:08:56 574.67 51.46 83.76
20:08:57 574.48 51.46 83.76
20:08:58 573.01 51.46 83.77
20:08:59 572.56 51.46 83.76
20:09:00 572.97 51.46 83.76
20:09:01 577.26 51.46 83.76
20:09:02 581.66 51.46 83.76
20:09:03 580.75 51.46 83.76
20:09:04 578.41 51.46 83.76
20:09:05 573.94 51.46 83.76
20:09:06 571.09 51.46 83.76
20:09:07 580.05 51.46 83.76
20:09:08 581.30 51.46 83.76
20:09:09 573.33 51.46 83.76
20:09:10 581.34 51.46 83.76
20:09:11 579.29 51.46 83.76
20:09:12 577.71 51.46 83.76
20:09:13 579.34 51.46 83.76
20:09:14 579.53 51.46 83.76
20:09:15 582.29 51.46 83.76
20:09:16 584.22 51.46 83.76
20:09:17 583.31 51.46 83.76
20:09:18 580.68 51.46 83.76
20:09:19 579.38 51.46 83.76
20:09:20 578.43 51.46 83.76
20:09:21 581.07 51.46 83.76
20:09:22 579.90 51.46 83.76
20:09:23 570.83 51.46 83.76
20:09:24 573.30 51.46 83.76
20:09:25 571.27 51.46 83.76
20:09:26 570.40 51.46 83.76
20:09:27 571.94 51.46 83.76
20:09:28 572.97 51.46 83.76
20:09:29 572.47 51.46 83.76
20:09:30 572.88 51.46 83.76
20:09:31 572.95 51.46 83.76
20:09:32 569.93 51.46 83.76
20:09:33 571.35 51.46 83.76
20:09:34 571.60 51.46 83.76
20:09:35 572.08 51.46 83.76
20:09:36 573.01 51.46 83.76
20:09:37 572.52 51.46 83.76
20:09:38 571.63 51.46 83.76
20:09:39 571.36 51.46 83.76
20:09:40 571.68 51.46 83.76
20:09:41 571.93 51.46 83.76
20:09:42 572.21 51.46 83.76
20:09:43 570.80 51.46 83.76
20:09:44 572.04 51.46 83.76
20:09:45 554.44 51.46 83.76
20:09:46 545.83 51.46 83.76
20:09:47 548.27 51.46 83.76
20:09:48 550.22 51.46 83.76
20:09:49 548.34 51.46 83.76
20:09:50 552.47 51.46 83.76
20:09:51 559.25 51.46 83.76
20:09:52 555.20 51.46 83.76
20:09:53 556.04 51.46 83.76
20:09:54 558.18 51.46 83.76
20:09:55 557.68 51.46 83.76
20:09:56 558.82 51.46 83.76
20:09:57 560.61 51.46 83.76
20:09:58 561.42 51.46 83.76
20:09:59 561.03 51.46 83.76
20:10:00 560.67 51.46 83.76
20:10:01 561.88 51.46 83.76
20:10:02 560.76 51.46 83.76
20:10:03 558.67 51.46 83.76
20:10:04 558.70 51.46 83.76
20:10:05 557.68 51.46 83.76
20:10:06 559.34 51.46 83.76
20:10:07 556.47 51.46 83.76
20:10:08 553.23 51.46 83.76
20:10:09 555.40 51.46 83.76
20:10:10 553.74 51.46 83.76
20:10:11 550.85 51.46 83.76
20:10:12 553.33 51.46 83.76
20:10:13 556.58 51.46 83.76
20:10:14 559.69 51.46 83.76
20:10:15 558.82 51.46 83.76
20:10:16 552.67 51.46 83.76
20:10:17 553.80 51.46 83.76
20:10:18 554.68 51.46 83.76
20:10:19 556.51 51.46 83.76
20:10:20 556.03 51.46 83.76
20:10:21 553.39 51.46 83.76
20:10:22 552.61 51.46 83.76
20:10:23 558.66 51.46 83.76
20:10:24 559.64 51.46 83.76
20:10:25 557.89 51.46 83.76
20:10:26 554.44 51.46 83.76
20:10:27 555.03 51.46 83.76
20:10:28 559.40 51.46 83.76
20:10:29 564.62 51.46 83.76
20:10:30 560.60 51.46 83.76
20:10:31 567.14 51.46 83.76
20:10:32 573.82 51.46 83.76
20:10:33 567.61 51.46 83.76
20:10:34 563.89 51.46 83.76
20:10:35 563.33 51.46 83.76
20:10:36 564.11 51.46 83.76
20:10:37 563.79 51.46 83.76
20:10:38 564.37 51.46 83.76
20:10:39 567.46 51.46 83.76
20:10:40 568.06 51.46 83.76
20:10:41 566.33 51.46 83.76
20:10:42 565.14 51.46 83.76
20:10:43 565.14 51.46 83.76
20:10:44 561.86 51.46 83.76
20:10:45 561.34 51.46 83.76
20:10:46 563.76 51.46 83.76
20:10:47 569.51 51.46 83.76
20:10:48 567.54 51.46 83.76
20:10:49 564.24 51.46 83.76
20:10:50 568.93 51.46 83.76
20:10:51 567.51 51.46 83.76
20:10:52 574.47 51.46 83.76
20:10:53 574.03 51.46 83.76
20:10:54 573.88 51.46 83.76
20:10:55 573.22 51.46 83.76
20:10:56 572.34 51.46 83.76
20:10:57 571.84 51.46 83.76
20:10:58 569.56 51.46 83.76
20:10:59 569.98 51.46 83.76
20:11:00 570.81 51.46 83.76
20:11:01 572.02 51.46 83.76
20:11:02 571.67 51.46 83.76
20:11:03 571.16 51.46 83.76
20:11:04 571.63 51.46 83.76
20:11:05 570.19 51.46 83.76
20:11:06 568.85 51.46 83.76
20:11:07 567.39 51.46 83.76
20:11:08 571.77 51.46 83.76
20:11:09 568.68 51.46 83.76
20:11:10 562.36 51.46 83.76
20:11:11 561.36 51.46 83.76
20:11:12 566.85 51.46 83.76
20:11:13 570.26 51.46 83.76
20:11:14 559.67 51.46 83.76
20:11:15 563.76 51.46 83.76
20:11:16 565.62 51.46 83.76
20:11:17 561.09 51.46 83.76
20:11:18 561.02 51.46 83.76
20:11:19 561.32 51.46 83.76
20:11:20 562.00 51.46 83.76
20:11:21 562.42 51.46 83.76
20:11:22 563.69 51.46 83.76
20:11:23 566.68 51.46 83.76
20:11:24 567.45 51.46 83.76
20:11:25 567.76 51.46 83.76
20:11:26 567.06 51.46 83.76
20:11:27 567.09 51.46 83.76
20:11:28 566.66 51.46 83.76
20:11:29 560.21 51.46 83.76
20:11:30 559.52 51.46 83.76
20:11:31 561.70 51.46 83.76
20:11:32 562.45 51.46 83.76
20:11:33 558.70 51.46 83.76
20:11:34 558.40 51.46 83.76
20:11:35 559.75 51.46 83.76
20:11:36 561.42 51.46 83.76
20:11:37 561.08 51.46 83.76
20:11:38 562.71 51.46 83.76
20:11:39 562.29 51.46 83.76
20:11:40 561.33 51.46 83.76
20:11:41 561.78 51.46 83.76
20:11:42 561.21 51.46 83.76
20:11:43 561.93 51.46 83.76
20:11:44 561.31 51.46 83.76
20:11:45 561.01 51.46 83.76
20:11:46 561.05 51.46 83.76
20:11:47 558.08 51.46 83.76
20:11:48 558.48 51.46 83.76
20:11:49 562.04 51.46 83.76
20:11:50 562.82 51.46 83.76
20:11:51 558.61 51.46 83.76
20:11:52 559.18 51.46 83.76
20:11:53 563.15 51.46 83.76
20:11:54 567.30 51.46 83.76
20:11:55 566.02 51.46 83.76
20:11:56 564.87 51.46 83.76
20:11:57 563.00 51.46 83.76
20:11:58 561.55 51.46 83.76
20:11:59 559.41 51.46 83.76
20:12:00 567.16 51.46 83.76
20:12:01 569.47 51.46 83.76
20:12:02 569.06 51.46 83.76
20:12:03 567.61 51.46 83.76
20:12:04 567.86 51.46 83.76
20:12:05 569.11 51.46 83.76
20:12:06 570.51 51.46 83.76
20:12:07 574.30 51.46 83.76
20:12:08 573.34 51.46 83.76
20:12:09 573.05 51.46 83.76
20:12:10 574.90 51.46 83.76
20:12:11 576.04 51.46 83.76
20:12:12 574.15 51.46 83.76
20:12:13 572.54 51.46 83.76
20:12:14 572.08 51.46 83.76
20:12:15 573.02 51.46 83.76
20:12:16 572.45 51.46 83.76
20:12:17 564.05 51.46 83.76
20:12:18 564.99 51.46 83.76
20:12:19 573.11 51.46 83.76
20:12:20 575.70 51.46 83.76
20:12:21 565.74 51.46 83.76
20:12:22 556.74 51.46 83.76
20:12:23 560.15 51.46 83.76
20:12:24 560.87 51.46 83.76
20:12:25 561.85 51.46 83.76
20:12:26 562.53 51.46 83.76
20:12:27 573.77 51.46 83.76
20:12:28 572.85 51.46 83.76
20:12:29 570.65 51.46 83.76
20:12:30 571.46 51.46 83.76
20:12:31 567.68 51.46 83.76
20:12:32 565.58 51.46 83.76
20:12:33 567.07 51.46 83.76
20:12:34 569.69 51.46 83.76
20:12:35 573.33 51.46 83.76
20:12:36 575.18 51.46 83.76
20:12:37 574.73 51.46 83.76
20:12:38 572.14 51.46 83.76
20:12:39 571.11 51.46 83.76
20:12:40 574.97 51.46 83.76
20:12:41 576.96 51.46 83.76
20:12:42 573.51 51.46 83.76
20:12:43 570.35 51.46 83.76
20:12:44 571.25 51.46 83.76
20:12:45 571.31 51.46 83.76
20:12:46 573.28 51.46 83.76
20:12:47 573.36 51.46 83.76
20:12:48 574.51 51.46 83.76
20:12:49 574.27 51.46 83.76
20:12:50 573.97 51.46 83.76
20:12:51 570.70 51.46 83.76
20:12:52 569.63 51.46 83.76
20:12:53 567.49 51.46 83.76
20:12:54 569.49 51.46 83.76
20:12:55 571.05 51.46 83.76
20:12:56 572.85 51.46 83.76
20:12:57 575.06 51.46 83.76
20:12:58 575.54 51.46 83.76
20:12:59 574.28 51.46 83.76
20:13:00 573.20 51.46 83.76
20:13:01 572.49 51.46 83.76
20:13:02 572.83 51.46 83.76
20:13:03 574.10 51.46 83.76
20:13:04 579.92 51.46 83.76
20:13:05 585.81 51.46 83.76
20:13:06 587.35 51.46 83.76
20:13:07 584.46 51.46 83.76
20:13:08 581.54 51.46 83.76
20:13:09 585.22 51.46 83.76
20:13:10 585.46 51.46 83.76
20:13:11 584.36 51.46 83.76
20:13:12 580.15 51.44 83.76
20:13:13 577.70 51.44 83.76
20:13:14 581.40 51.44 83.76
20:13:15 584.14 51.46 83.76
20:13:16 583.28 51.46 83.76
20:13:17 580.75 51.46 83.76
20:13:18 580.45 51.46 83.76
20:13:19 581.42 51.46 83.76
20:13:20 580.04 51.46 83.76
20:13:21 579.73 51.46 83.76
20:13:22 580.17 51.46 83.76
20:13:23 580.10 51.46 83.76
20:13:24 580.05 51.46 83.76
20:13:25 577.24 51.46 83.76
20:13:26 576.38 51.46 83.76
20:13:27 580.16 51.46 83.76
20:13:28 577.19 51.46 83.76
20:13:29 576.08 51.46 83.76
20:13:30 582.82 51.46 83.76
20:13:31 580.10 51.46 83.76
20:13:32 578.80 51.46 83.76
20:13:33 579.24 51.46 83.76
20:13:34 571.94 51.46 83.76
20:13:35 573.67 51.46 83.76
20:13:36 574.01 51.46 83.76
20:13:37 573.24 51.46 83.76
20:13:38 575.22 51.46 83.76
20:13:39 573.57 51.46 83.76
20:13:40 577.68 51.46 83.76
20:13:41 583.62 51.46 83.76
20:13:42 579.54 51.46 83.76
20:13:43 579.61 51.46 83.76
20:13:44 576.56 51.46 83.76
20:13:45 573.58 51.46 83.76
20:13:46 575.94 51.46 83.76
20:13:47 579.65 51.46 83.76
20:13:48 576.36 51.46 83.76
20:13:49 575.89 51.46 83.76
20:13:50 576.69 51.46 83.76
20:13:51 580.71 51.46 83.76
20:13:52 583.51 51.46 83.76
20:13:53 580.85 51.46 83.76
20:13:54 579.95 51.46 83.76
20:13:55 580.51 51.46 83.76
20:13:56 581.33 51.46 83.76
20:13:57 583.22 51.46 83.76
20:13:58 583.24 51.46 83.76
20:13:59 581.57 51.46 83.76
20:14:00 583.13 51.46 83.76
20:14:01 586.40 51.46 83.76
20:14:02 585.68 51.46 83.76
20:14:03 588.96 51.46 83.76
20:14:04 587.45 51.46 83.76
20:14:05 598.60 51.46 83.76
20:14:06 600.55 51.46 83.76
20:14:07 597.38 51.46 83.76
20:14:08 594.78 51.46 83.76
20:14:09 591.29 51.46 83.76
20:14:10 593.72 51.46 83.76
20:14:11 596.12 51.46 83.76
20:14:12 595.00 51.46 83.76
20:14:13 593.78 51.46 83.76
20:14:14 594.78 51.46 83.76
20:14:15 595.28 51.46 83.76
20:14:16 595.47 51.46 83.76
20:14:17 590.46 51.46 83.76
20:14:18 591.75 51.46 83.76
20:14:19 591.13 51.46 83.76
20:14:20 592.00 51.46 83.76
20:14:21 591.95 51.46 83.76
20:14:22 588.53 51.46 83.76
20:14:23 585.11 51.46 83.76
20:14:24 576.55 51.46 83.76
20:14:25 579.39 51.46 83.76
20:14:26 586.25 51.46 83.76
20:14:27 586.62 51.46 83.76
20:14:28 584.63 51.46 83.76
20:14:29 580.90 51.46 83.76
20:14:30 578.05 51.46 83.76
20:14:31 575.91 51.46 83.76
20:14:32 589.31 51.46 83.76
20:14:33 581.97 51.46 83.76
20:14:34 565.63 51.46 83.76
20:14:35 574.74 51.46 83.76
20:14:36 585.08 51.46 83.76
20:14:37 582.60 51.46 83.76
20:14:38 588.84 51.46 83.76
20:14:39 603.88 51.46 83.76
20:14:40 570.02 51.46 83.76
20:14:41 576.34 51.46 83.76
20:14:42 602.31 51.46 83.76
20:14:43 601.10 51.46 83.76
20:14:44 594.79 51.46 83.76
20:14:45 587.67 51.46 83.76
20:14:46 587.77 51.46 83.76
20:14:47 579.14 51.46 83.76
20:14:48 581.69 51.46 83.76
20:14:49 595.51 51.46 83.76
20:14:50 599.79 51.46 83.76
20:14:51 602.93 51.46 83.76
20:14:52 601.61 51.46 83.76
20:14:53 600.19 51.46 83.76
20:14:54 599.14 51.46 83.76
20:14:55 598.69 51.46 83.76
20:14:56 597.13 51.46 83.76
20:14:57 598.09 51.46 83.76
20:14:58 599.81 51.46 83.76
20:14:59 599.55 51.46 83.76
20:15:00 599.63 51.46 83.76
20:15:01 601.09 51.46 83.76
20:15:02 599.73 51.46 83.76
20:15:03 600.49 51.46 83.76
20:15:04 599.32 51.46 83.76
20:15:05 596.51 51.46 83.76
20:15:06 602.95 51.46 83.76
20:15:07 608.00 51.46 83.76
20:15:08 604.22 51.46 83.76
20:15:09 604.45 51.46 83.76
20:15:10 598.26 51.46 83.76
20:15:11 593.87 51.46 83.76
20:15:12 589.25 51.46 83.76
20:15:13 582.82 51.46 83.76
20:15:14 595.20 51.46 83.76
20:15:15 592.99 51.46 83.76
20:15:16 589.21 51.46 83.76
20:15:17 582.98 51.46 83.76
20:15:18 586.44 51.46 83.76
20:15:19 598.50 51.46 83.76
20:15:20 601.60 51.46 83.76
20:15:21 592.85 51.46 83.76
20:15:22 593.46 51.46 83.76
20:15:23 593.53 51.46 83.76
20:15:24 590.44 51.46 83.76
20:15:25 591.82 51.46 83.76
20:15:26 591.30 51.46 83.76
20:15:27 591.24 51.46 83.76
20:15:28 592.95 51.46 83.76
20:15:29 585.51 51.46 83.76
20:15:30 578.74 51.46 83.76
20:15:31 582.38 51.46 83.76
20:15:32 590.70 51.46 83.76
20:15:33 581.01 51.46 83.76
20:15:34 589.76 51.46 83.76
20:15:35 596.51 51.46 83.76
20:15:36 597.21 51.46 83.76
20:15:37 596.52 51.46 83.76
20:15:38 596.71 51.46 83.76
20:15:39 595.00 51.46 83.76
20:15:40 593.64 51.46 83.76
20:15:41 592.21 51.46 83.76
20:15:42 593.11 51.46 83.76
20:15:43 591.97 51.46 83.76
20:15:44 593.16 51.46 83.76
20:15:45 593.91 51.46 83.76
20:15:46 593.97 51.46 83.76
20:15:47 593.37 51.46 83.76
20:15:48 593.17 51.44 83.76
20:15:49 593.23 51.44 83.76
20:15:50 593.69 51.46 83.76
20:15:51 595.48 51.46 83.76
20:15:52 594.97 51.46 83.76
20:15:53 594.46 51.46 83.76
20:15:54 594.40 51.46 83.76
20:15:55 594.88 51.46 83.76
20:15:56 596.83 51.46 83.76
20:15:57 599.63 51.46 83.76
20:15:58 600.49 51.46 83.76
20:15:59 598.55 51.46 83.76
20:16:00 595.75 51.46 83.76
20:16:01 589.17 51.46 83.76
20:16:02 588.78 51.46 83.76
20:16:03 590.12 51.46 83.76
20:16:04 589.27 51.46 83.76
20:16:05 586.73 51.46 83.76
20:16:06 587.39 51.46 83.76
20:16:07 588.91 51.46 83.76
20:16:08 590.30 51.46 83.76
20:16:09 588.32 51.46 83.76
20:16:10 588.98 51.46 83.76
20:16:11 591.55 51.46 83.76
20:16:12 591.07 51.46 83.76
20:16:13 588.25 51.46 83.76
20:16:14 588.36 51.46 83.76
20:16:15 589.50 51.46 83.76
20:16:16 589.73 51.46 83.76
20:16:17 590.09 51.46 83.76
20:16:18 589.61 51.46 83.76
20:16:19 591.05 51.46 83.76
20:16:20 587.08 51.46 83.76
20:16:21 586.93 51.46 83.76
20:16:22 590.26 51.46 83.76
20:16:23 590.60 51.46 83.76
20:16:24 588.14 51.46 83.76
20:16:25 584.34 51.46 83.76
20:16:26 582.53 51.46 83.76
20:16:27 583.60 51.46 83.76
20:16:28 582.10 51.46 83.76
20:16:29 591.02 51.46 83.76
20:16:30 592.42 51.46 83.76
20:16:31 589.47 51.46 83.76
20:16:32 588.75 51.46 83.76
20:16:33 590.83 51.46 83.76
20:16:34 591.34 51.46 83.76
20:16:35 592.27 51.46 83.76
20:16:36 592.59 51.46 83.76
20:16:37 595.59 51.46 83.76
20:16:38 596.40 51.46 83.76
20:16:39 595.25 51.46 83.76
20:16:40 595.61 51.44 83.76
20:16:41 595.48 51.44 83.76
20:16:42 594.91 51.46 83.76
20:16:43 595.63 51.46 83.76
20:16:44 594.12 51.46 83.76
20:16:45 593.71 51.46 83.76
20:16:46 595.06 51.46 83.76
20:16:47 583.81 51.46 83.76
20:16:48 564.58 51.46 83.76
20:16:49 568.40 51.46 83.76
20:16:50 584.57 51.46 83.76
20:16:51 588.31 51.46 83.76
20:16:52 586.49 51.46 83.76
20:16:53 586.83 51.46 83.76
20:16:54 592.28 51.46 83.76
20:16:55 586.46 51.46 83.76
20:16:56 572.95 51.46 83.76
20:16:57 571.80 51.46 83.76
20:16:58 579.16 51.46 83.76
20:16:59 588.64 51.46 83.76
20:17:00 594.38 51.46 83.76
20:17:01 593.55 51.46 83.76
20:17:02 594.46 51.46 83.76
20:17:03 600.71 51.46 83.76
20:17:04 587.35 51.46 83.76
20:17:05 576.86 51.46 83.76
20:17:06 590.99 51.46 83.76
20:17:07 590.47 51.46 83.76
20:17:08 588.82 51.46 83.76
20:17:09 573.29 51.46 83.76
20:17:10 574.24 51.46 83.76
20:17:11 578.80 51.46 83.76
20:17:12 587.09 51.46 83.76
20:17:13 596.73 51.46 83.76
20:17:14 589.43 51.46 83.76
20:17:15 580.25 51.46 83.76
20:17:16 576.34 51.46 83.76
20:17:17 580.45 51.46 83.76
20:17:18 578.46 51.46 83.76
20:17:19 580.02 51.46 83.76
20:17:20 583.63 51.46 83.76
20:17:21 595.28 51.46 83.76
20:17:22 600.25 51.46 83.76
20:17:23 598.73 51.46 83.76
20:17:24 594.42 51.46 83.76
20:17:25 588.89 51.46 83.76
20:17:26 586.43 51.46 83.76
20:17:27 586.22 51.46 83.76
20:17:28 587.31 51.46 83.76
20:17:29 589.46 51.46 83.76
20:17:30 589.33 51.46 83.76
20:17:31 589.42 51.46 83.76
20:17:32 585.28 51.46 83.76
20:17:33 580.94 51.46 83.76
20:17:34 582.06 51.46 83.76
20:17:35 586.59 51.46 83.76
20:17:36 590.23 51.46 83.76
20:17:37 591.28 51.46 83.76
20:17:38 588.29 51.46 83.76
20:17:39 592.95 51.46 83.76
20:17:40 595.35 51.46 83.76
20:17:41 594.67 51.46 83.76
20:17:42 592.80 51.46 83.76
20:17:43 591.22 51.46 83.76
20:17:44 585.98 51.46 83.76
20:17:45 585.03 51.46 83.76
20:17:46 587.61 51.46 83.76
20:17:47 587.69 51.46 83.76
20:17:48 588.25 51.46 83.76
20:17:49 585.84 51.46 83.76
20:17:50 585.45 51.46 83.76
20:17:51 591.77 51.46 83.76
20:17:52 602.22 51.46 83.76
20:17:53 592.09 51.46 83.76
20:17:54 584.68 51.46 83.76
20:17:55 584.62 51.46 83.76
20:17:56 581.03 51.46 83.76
20:17:57 589.40 51.46 83.76
20:17:58 589.15 51.46 83.76
20:17:59 593.85 51.46 83.76
20:18:00 590.94 51.46 83.76
20:18:01 590.30 51.46 83.76
20:18:02 596.88 51.46 83.76
20:18:03 602.43 51.46 83.76
20:18:04 600.76 51.46 83.76
20:18:05 600.61 51.46 83.76
20:18:06 600.97 51.46 83.76
20:18:07 601.67 51.46 83.76
20:18:08 594.92 51.46 83.76
20:18:09 588.58 51.46 83.76
20:18:10 594.71 51.46 83.76
20:18:11 595.87 51.46 83.76
20:18:12 600.23 51.46 83.76
20:18:13 598.34 51.46 83.76
20:18:14 596.83 51.46 83.76
20:18:15 600.47 51.46 83.76
20:18:16 600.40 51.46 83.76
20:18:17 598.90 51.46 83.76
20:18:18 602.02 51.46 83.76
20:18:19 600.46 51.46 83.76
20:18:20 604.11 51.46 83.76
20:18:21 606.18 51.46 83.76
20:18:22 606.92 51.46 83.76
20:18:23 606.76 51.46 83.76
20:18:24 606.18 51.46 83.76
20:18:25 601.51 51.46 83.76
20:18:26 594.17 51.46 83.76
20:18:27 593.62 51.46 83.76
20:18:28 595.89 51.46 83.76
20:18:29 590.47 51.46 83.76
20:18:30 593.54 51.46 83.76
20:18:31 594.07 51.46 83.76
20:18:32 594.13 51.46 83.76
20:18:33 597.53 51.46 83.76
20:18:34 602.47 51.46 83.76
20:18:35 602.70 51.46 83.76
20:18:36 602.10 51.46 83.76
20:18:37 600.12 51.46 83.76
20:18:38 600.16 51.46 83.74
20:18:39 603.87 51.46 83.74
20:18:40 602.57 51.46 83.76
20:18:41 592.24 51.46 83.76
20:18:42 592.29 51.46 83.76
20:18:43 600.79 51.46 83.76
20:18:44 601.72 51.46 83.76
20:18:45 599.86 51.46 83.76
20:18:46 597.03 51.46 83.76
20:18:47 594.97 51.46 83.76
20:18:48 598.20 51.46 83.76
20:18:49 601.87 51.46 83.76
20:18:50 605.61 51.46 83.76
20:18:51 606.50 51.46 83.76
20:18:52 605.08 51.46 83.76
20:18:53 605.21 51.46 83.76
20:18:54 604.55 51.46 83.76
20:18:55 605.87 51.46 83.76
20:18:56 604.42 51.46 83.76
20:18:57 604.79 51.46 83.76
20:18:58 605.41 51.46 83.74
20:18:59 604.99 51.46 83.74
20:19:00 605.62 51.46 83.76
20:19:01 605.43 51.46 83.76
20:19:02 607.08 51.46 83.76
20:19:03 604.34 51.46 83.76
20:19:04 604.04 51.46 83.76
20:19:05 600.63 51.46 83.76
20:19:06 602.18 51.46 83.76
20:19:07 602.11 51.46 83.76
20:19:08 604.79 51.46 83.76
20:19:09 606.09 51.46 83.76
20:19:10 606.70 51.46 83.76
20:19:11 605.78 51.46 83.76
20:19:12 605.13 51.46 83.76
20:19:13 606.34 51.46 83.76
20:19:14 605.46 51.46 83.76
20:19:15 605.35 51.46 83.76
20:19:16 606.17 51.46 83.74
20:19:17 606.74 51.46 83.74
20:19:18 607.02 51.46 83.74
20:19:19 607.47 51.46 83.74
20:19:20 604.47 51.46 83.76
20:19:21 603.58 51.46 83.74
20:19:22 605.07 51.46 83.74
20:19:23 607.83 51.46 83.74
20:19:24 608.05 51.46 83.74
20:19:25 606.05 51.46 83.74
20:19:26 604.29 51.46 83.74
20:19:27 599.94 51.46 83.76
20:19:28 595.98 51.46 83.76
20:19:29 594.46 51.46 83.76
20:19:30 594.75 51.46 83.76
20:19:31 592.04 51.46 83.74
20:19:32 590.33 51.46 83.74
20:19:33 589.62 51.46 83.74
20:19:34 590.87 51.46 83.74
20:19:35 591.93 51.46 83.74
20:19:36 593.61 51.46 83.74
20:19:37 593.68 51.46 83.76
20:19:38 590.70 51.46 83.74
20:19:39 594.88 51.46 83.74
20:19:40 594.96 51.46 83.74
20:19:41 590.19 51.46 83.74
20:19:42 587.52 51.46 83.74
20:19:43 591.16 51.46 83.74
20:19:44 594.71 51.46 83.74
20:19:45 594.74 51.46 83.74
20:19:46 595.54 51.46 83.76
20:19:47 597.21 51.46 83.74
20:19:48 598.71 51.46 83.74
20:19:49 597.55 51.46 83.76
20:19:50 595.81 51.46 83.74
20:19:51 588.27 51.46 83.74
20:19:52 592.96 51.46 83.74
20:19:53 599.01 51.46 83.74
20:19:54 601.82 51.46 83.74
20:19:55 597.88 51.46 83.74
20:19:56 595.58 51.46 83.74
20:19:57 591.17 51.46 83.74
20:19:58 587.24 51.46 83.74
20:19:59 585.70 51.46 83.76
20:20:00 586.23 51.46 83.74
20:20:01 586.30 51.46 83.74
20:20:02 589.18 51.46 83.76
20:20:03 582.02 51.46 83.74
20:20:04 583.29 51.46 83.74
20:20:05 587.24 51.46 83.76
20:20:06 585.09 51.46 83.74
20:20:07 583.89 51.46 83.74
20:20:08 575.66 51.46 83.76
20:20:09 576.06 51.46 83.76
20:20:10 583.49 51.46 83.74
20:20:11 586.14 51.46 83.74
20:20:12 585.10 51.46 83.74
20:20:13 574.51 51.46 83.74
20:20:14 584.99 51.46 83.74
20:20:15 608.80 51.46 83.74
20:20:16 608.60 51.46 83.74
20:20:17 607.24 51.46 83.74
20:20:18 588.44 51.46 83.76
20:20:19 588.28 51.46 83.76
20:20:20 593.79 51.46 83.74
20:20:21 594.50 51.46 83.74
20:20:22 595.60 51.46 83.74
20:20:23 594.41 51.46 83.74
20:20:24 590.31 51.46 83.74
20:20:25 582.80 51.46 83.74
20:20:26 587.68 51.46 83.74
20:20:27 606.66 51.46 83.74
20:20:28 605.98 51.46 83.74
20:20:29 599.50 51.46 83.74
20:20:30 599.89 51.46 83.74
20:20:31 600.39 51.46 83.74
20:20:32 586.94 51.46 83.74
20:20:33 581.42 51.46 83.74
20:20:34 584.46 51.46 83.74
20:20:35 585.14 51.46 83.76
20:20:36 589.29 51.46 83.74
20:20:37 594.74 51.46 83.74
20:20:38 584.38 51.46 83.76
20:20:39 583.78 51.46 83.76
20:20:40 586.96 51.46 83.76
20:20:41 598.46 51.46 83.74
20:20:42 601.83 51.46 83.74
20:20:43 596.33 51.46 83.76
20:20:44 598.88 51.46 83.74
20:20:45 601.47 51.46 83.74
20:20:46 597.82 51.46 83.76
20:20:47 589.83 51.46 83.74
20:20:48 583.94 51.44 83.74
20:20:49 604.79 51.44 83.76
20:20:50 595.65 51.46 83.74
20:20:51 584.23 51.46 83.74
20:20:52 604.05 51.46 83.76
20:20:53 615.50 51.46 83.74
20:20:54 607.51 51.46 83.74
20:20:55 609.47 51.46 83.76
20:20:56 610.03 51.46 83.74
20:20:57 609.03 51.46 83.74
20:20:58 621.68 51.46 83.76
20:20:59 653.97 51.46 83.76
20:21:00 672.95 51.46 83.76
20:21:01 661.30 51.46 83.76
20:21:02 658.89 51.46 83.76
20:21:03 657.66 51.46 83.76
20:21:04 646.43 51.46 83.76
20:21:05 638.29 51.46 83.76
20:21:06 626.32 51.46 83.76
20:21:07 632.15 51.46 83.76
20:21:08 634.26 51.46 83.76
20:21:09 638.76 51.46 83.74
20:21:10 626.72 51.46 83.74
20:21:11 621.42 51.46 83.76
20:21:12 662.80 51.46 83.76
20:21:13 650.68 51.46 83.76
20:21:14 630.77 51.46 83.76
20:21:15 637.39 51.46 83.76
20:21:16 637.88 51.46 83.76
20:21:17 635.49 51.46 83.76
20:21:18 637.27 51.46 83.76
20:21:19 637.21 51.46 83.76
20:21:20 646.37 51.46 83.76
20:21:21 649.06 51.46 83.76
20:21:22 647.71 51.46 83.76
20:21:23 657.34 51.46 83.76
20:21:24 652.29 51.46 83.76
20:21:25 647.26 51.46 83.76
20:21:26 651.32 51.46 83.74
20:21:27 651.22 51.46 83.74
20:21:28 648.69 51.46 83.76
20:21:29 642.30 51.46 83.76
20:21:30 641.10 51.46 83.76
20:21:31 643.51 51.46 83.74
20:21:32 646.07 51.46 83.74
20:21:33 637.11 51.46 83.74
20:21:34 626.73 51.46 83.74
20:21:35 622.20 51.46 83.74
20:21:36 616.99 51.46 83.74
20:21:37 615.79 51.46 83.74
20:21:38 614.07 51.46 83.74
20:21:39 632.95 51.46 83.74
20:21:40 664.84 51.46 83.74
20:21:41 666.86 51.46 83.74
20:21:42 662.22 51.46 83.74
20:21:43 648.49 51.46 83.74
20:21:44 641.51 51.46 83.74
20:21:45 636.92 51.46 83.74
20:21:46 647.35 51.46 83.74
20:21:47 633.13 51.46 83.74
20:21:48 645.31 51.46 83.74
20:21:49 632.59 51.46 83.74
20:21:50 613.42 51.46 83.76
20:21:51 619.67 51.46 83.76
20:21:52 624.78 51.46 83.76
20:21:53 620.41 51.46 83.76
20:21:54 621.50 51.46 83.76
20:21:55 620.05 51.46 83.76
20:21:56 617.13 51.46 83.76
20:21:57 619.96 51.46 83.76
20:21:58 616.27 51.46 83.76
20:21:59 616.20 51.46 83.76
20:22:00 617.91 51.46 83.76
20:22:01 615.04 51.46 83.76
20:22:02 614.81 51.46 83.76
20:22:03 615.72 51.46 83.76
20:22:04 613.82 51.46 83.76
20:22:05 603.30 51.46 83.76
20:22:06 592.12 51.46 83.76
20:22:07 595.30 51.46 83.76
20:22:08 590.36 51.46 83.76
20:22:09 584.97 51.46 83.76
20:22:10 603.44 51.46 83.76
20:22:11 596.19 51.46 83.76
20:22:12 604.74 51.46 83.76
20:22:13 603.40 51.46 83.76
20:22:14 576.77 51.46 83.76
20:22:15 568.46 51.46 83.74
20:22:16 580.50 51.46 83.74
20:22:17 595.88 51.46 83.74
20:22:18 601.47 51.46 83.74
20:22:19 599.94 51.46 83.74
20:22:20 590.94 51.46 83.74
20:22:21 586.15 51.46 83.74
20:22:22 589.02 51.46 83.74
20:22:23 604.12 51.46 83.74
20:22:24 605.70 51.46 83.74
20:22:25 591.62 51.46 83.74
20:22:26 600.54 51.46 83.74
20:22:27 603.90 51.46 83.76
20:22:28 602.83 51.46 83.76
20:22:29 606.33 51.46 83.76
20:22:30 602.80 51.46 83.76
20:22:31 597.25 51.46 83.76
20:22:32 599.34 51.46 83.76
20:22:33 611.47 51.46 83.76
20:22:34 612.67 51.46 83.76
20:22:35 611.67 51.46 83.76
20:22:36 611.25 51.46 83.76
20:22:37 611.07 51.46 83.76
20:22:38 610.82 51.46 83.76
20:22:39 613.13 51.46 83.76
20:22:40 613.06 51.46 83.76
20:22:41 613.40 51.46 83.76
20:22:42 613.98 51.46 83.76
20:22:43 613.87 51.46 83.76
20:22:44 614.62 51.46 83.76
20:22:45 615.44 51.46 83.76
20:22:46 614.56 51.46 83.76
20:22:47 610.57 51.46 83.76
20:22:48 594.58 51.46 83.76
20:22:49 570.85 51.46 83.76
20:22:50 576.41 51.46 83.76
20:22:51 581.30 51.46 83.76
20:22:52 582.86 51.46 83.76
20:22:53 586.30 51.46 83.76
20:22:54 575.42 51.46 83.76
20:22:55 604.61 51.46 83.76
20:22:56 596.48 51.46 83.76
20:22:57 595.05 51.46 83.76
20:22:58 596.37 51.46 83.76
20:22:59 605.18 51.46 83.76
20:23:00 603.26 51.46 83.76
20:23:01 602.66 51.46 83.76
20:23:02 604.91 51.46 83.74
20:23:03 607.54 51.46 83.74
20:23:04 606.41 51.46 83.76
20:23:05 601.17 51.46 83.76
20:23:06 600.71 51.46 83.76
20:23:07 603.62 51.46 83.76
20:23:08 601.43 51.46 83.76
20:23:09 592.11 51.46 83.76
20:23:10 588.55 51.46 83.76
20:23:11 584.94 51.46 83.76
20:23:12 587.63 51.46 83.76
20:23:13 590.52 51.46 83.76
20:23:14 594.30 51.46 83.76
20:23:15 601.05 51.46 83.74
20:23:16 596.82 51.46 83.74
20:23:17 594.58 51.46 83.76
20:23:18 591.37 51.46 83.76
20:23:19 595.95 51.46 83.76
20:23:20 593.72 51.46 83.76
20:23:21 587.73 51.46 83.76
20:23:22 582.78 51.46 83.76
20:23:23 580.70 51.46 83.76
20:23:24 583.84 51.46 83.76
20:23:25 582.54 51.46 83.76
20:23:26 586.21 51.46 83.76
20:23:27 597.74 51.46 83.76
20:23:28 608.47 51.46 83.76
20:23:29 608.70 51.46 83.74
20:23:30 606.85 51.46 83.74
20:23:31 602.74 51.46 83.76
20:23:32 609.60 51.46 83.76
20:23:33 607.47 51.46 83.76
20:23:34 608.11 51.46 83.76
20:23:35 606.79 51.46 83.76
20:23:36 591.35 51.46 83.76
20:23:37 565.00 51.46 83.74
20:23:38 585.78 51.46 83.74
20:23:39 605.75 51.46 83.76
20:23:40 615.62 51.46 83.76
20:23:41 614.72 51.46 83.76
20:23:42 612.83 51.46 83.76
20:23:43 612.70 51.46 83.76
20:23:44 607.40 51.46 83.76
20:23:45 602.38 51.46 83.74
20:23:46 603.92 51.46 83.74
20:23:47 606.65 51.46 83.76
20:23:48 609.25 51.46 83.76
20:23:49 601.82 51.46 83.76
20:23:50 599.92 51.46 83.74
20:23:51 608.53 51.46 83.74
20:23:52 612.24 51.46 83.76
20:23:53 610.05 51.46 83.76
20:23:54 608.36 51.46 83.76
20:23:55 596.35 51.46 83.76
20:23:56 602.86 51.46 83.74
20:23:57 603.58 51.46 83.74
20:23:58 604.65 51.46 83.76
20:23:59 603.72 51.46 83.74
20:24:00 592.84 51.46 83.74
20:24:01 588.00 51.46 83.74
20:24:02 601.89 51.46 83.74
20:24:03 595.25 51.46 83.74
20:24:04 600.59 51.46 83.74
20:24:05 598.33 51.46 83.76
20:24:06 596.16 51.46 83.74
20:24:07 601.41 51.46 83.74
20:24:08 602.18 51.46 83.74
20:24:09 606.02 51.46 83.74
20:24:10 605.15 51.46 83.74
20:24:11 604.79 51.46 83.74
20:24:12 602.77 51.46 83.74
20:24:13 600.09 51.46 83.74
20:24:14 597.27 51.46 83.76
20:24:15 598.93 51.46 83.74
20:24:16 596.41 51.46 83.74
20:24:17 594.06 51.46 83.74
20:24:18 593.98 51.46 83.74
20:24:19 589.79 51.46 83.74
20:24:20 587.93 51.46 83.74
20:24:21 591.37 51.46 83.74
20:24:22 591.99 51.46 83.74
20:24:23 594.65 51.46 83.74
20:24:24 592.34 51.46 83.74
20:24:25 591.99 51.46 83.74
20:24:26 595.25 51.46 83.74
20:24:27 598.87 51.46 83.76
20:24:28 597.71 51.46 83.76
20:24:29 596.13 51.46 83.76
20:24:30 594.97 51.46 83.76
20:24:31 595.47 51.46 83.76
20:24:32 603.54 51.46 83.76
20:24:33 599.41 51.46 83.76
20:24:34 599.43 51.46 83.76
20:24:35 600.09 51.46 83.76
20:24:36 597.51 51.46 83.76
20:24:37 601.01 51.46 83.76
20:24:38 600.05 51.46 83.76
20:24:39 597.18 51.46 83.76
20:24:40 590.56 51.46 83.76
20:24:41 593.88 51.46 83.76
20:24:42 592.77 51.46 83.76
20:24:43 593.70 51.46 83.76
20:24:44 594.76 51.46 83.76
20:24:45 595.82 51.44 83.76
20:24:46 597.84 51.44 83.76
20:24:47 600.01 51.46 83.76
20:24:48 601.61 51.46 83.76
20:24:49 594.57 51.46 83.76
20:24:50 592.87 51.46 83.76
20:24:51 596.45 51.46 83.76
20:24:52 601.95 51.46 83.76
20:24:53 603.65 51.46 83.76
20:24:54 592.92 51.46 83.76
20:24:55 586.61 51.46 83.76
20:24:56 594.93 51.46 83.76
20:24:57 595.30 51.46 83.76
20:24:58 595.19 51.46 83.76
20:24:59 594.46 51.46 83.76
20:25:00 591.96 51.46 83.76
20:25:01 592.20 51.46 83.76
20:25:02 596.51 51.44 83.76
20:25:03 597.49 51.44 83.76
20:25:04 600.72 51.46 83.76
20:25:05 599.57 51.46 83.76
20:25:06 596.28 51.46 83.76
20:25:07 597.70 51.46 83.76
20:25:08 596.86 51.46 83.76
20:25:09 596.29 51.46 83.76
20:25:10 592.13 51.46 83.76
20:25:11 597.22 51.46 83.76
20:25:12 599.66 51.46 83.76
20:25:13 600.36 51.46 83.76
20:25:14 601.46 51.46 83.76
20:25:15 602.22 51.46 83.76
20:25:16 601.92 51.46 83.76
20:25:17 604.38 51.46 83.76
20:25:18 601.90 51.46 83.76
20:25:19 603.64 51.46 83.76
20:25:20 606.71 51.46 83.76
20:25:21 605.07 51.46 83.76
20:25:22 602.13 51.46 83.76
20:25:23 601.30 51.46 83.76
20:25:24 602.28 51.46 83.76
20:25:25 603.46 51.46 83.76
20:25:26 606.03 51.46 83.76
20:25:27 608.12 51.46 83.76
20:25:28 608.26 51.46 83.76
20:25:29 607.67 51.46 83.76
20:25:30 607.93 51.46 83.76
20:25:31 607.75 51.46 83.76
20:25:32 609.57 51.46 83.76
20:25:33 608.97 51.46 83.76
20:25:34 609.37 51.46 83.76
20:25:35 605.53 51.44 83.76
20:25:36 603.02 51.44 83.76
20:25:37 597.87 51.46 83.76
20:25:38 603.63 51.46 83.76
20:25:39 602.34 51.46 83.76
20:25:40 605.55 51.46 83.76
20:25:41 607.09 51.46 83.76
20:25:42 601.67 51.46 83.76
20:25:43 605.56 51.46 83.76
20:25:44 601.07 51.46 83.76
20:25:45 605.36 51.46 83.76
20:25:46 612.31 51.46 83.76
20:25:47 610.65 51.46 83.76
20:25:48 609.28 51.46 83.76
20:25:49 608.78 51.46 83.76
20:25:50 608.18 51.46 83.76
20:25:51 605.59 51.46 83.76
20:25:52 596.25 51.46 83.76
20:25:53 594.30 51.46 83.76
20:25:54 598.12 51.46 83.76
20:25:55 598.63 51.46 83.74
20:25:56 597.73 51.46 83.74
20:25:57 598.99 51.46 83.76
20:25:58 593.65 51.46 83.76
20:25:59 583.76 51.46 83.74
20:26:00 571.76 51.46 83.74
20:26:01 565.65 51.46 83.76
20:26:02 581.50 51.46 83.76
20:26:03 565.15 51.46 83.76
20:26:04 589.99 51.46 83.76
20:26:05 591.63 51.46 83.74
20:26:06 592.17 51.46 83.74
20:26:07 598.96 51.46 83.74
20:26:08 613.30 51.46 83.76
20:26:09 612.83 51.46 83.74
20:26:10 609.86 51.46 83.74
20:26:11 607.20 51.46 83.74
20:26:12 604.21 51.46 83.76
20:26:13 602.53 51.46 83.76
20:26:14 609.24 51.46 83.76
20:26:15 601.73 51.46 83.76
20:26:16 597.85 51.46 83.76
20:26:17 592.46 51.46 83.76
20:26:18 594.65 51.46 83.76
20:26:19 606.35 51.46 83.76
20:26:20 597.64 51.46 83.76
20:26:21 590.78 51.46 83.76
20:26:22 600.22 51.46 83.76
20:26:23 594.23 51.46 83.76
20:26:24 593.60 51.46 83.76
20:26:25 595.13 51.46 83.76
20:26:26 602.19 51.46 83.76
20:26:27 602.21 51.46 83.76
20:26:28 602.51 51.46 83.76
20:26:29 606.89 51.46 83.76
20:26:30 609.14 51.46 83.76
20:26:31 609.20 51.46 83.76
20:26:32 608.13 51.46 83.76
20:26:33 607.16 51.46 83.76
20:26:34 605.48 51.46 83.76
20:26:35 605.97 51.46 83.76
20:26:36 601.28 51.46 83.76
20:26:37 600.80 51.46 83.76
20:26:38 602.37 51.46 83.76
20:26:39 603.32 51.46 83.76
20:26:40 602.43 51.46 83.76
20:26:41 605.48 51.46 83.74
20:26:42 604.88 51.46 83.74
20:26:43 603.98 51.46 83.76
20:26:44 600.32 51.46 83.76
20:26:45 601.04 51.46 83.76
20:26:46 605.92 51.46 83.76
20:26:47 603.07 51.46 83.76
20:26:48 601.59 51.46 83.76
20:26:49 604.85 51.46 83.76
20:26:50 605.19 51.46 83.76
20:26:51 602.57 51.46 83.76
20:26:52 600.54 51.46 83.76
20:26:53 601.30 51.46 83.76
20:26:54 602.25 51.46 83.76
20:26:55 603.39 51.46 83.76
20:26:56 607.85 51.46 83.76
20:26:57 612.87 51.46 83.76
20:26:58 621.54 51.46 83.76
20:26:59 618.20 51.46 83.76
20:27:00 616.65 51.46 83.76
20:27:01 615.89 51.46 83.76
20:27:02 614.78 51.46 83.76
20:27:03 615.85 51.46 83.76
20:27:04 620.69 51.46 83.76
20:27:05 619.09 51.46 83.76
20:27:06 616.15 51.46 83.76
20:27:07 612.55 51.46 83.76
20:27:08 612.60 51.46 83.76
20:27:09 614.08 51.46 83.76
20:27:10 612.32 51.46 83.76
20:27:11 608.18 51.46 83.76
20:27:12 603.02 51.46 83.76
20:27:13 606.45 51.46 83.76
20:27:14 611.89 51.46 83.76
20:27:15 612.61 51.46 83.76
20:27:16 609.30 51.46 83.76
20:27:17 600.12 51.46 83.76
20:27:18 601.53 51.46 83.76
20:27:19 609.98 51.46 83.76
20:27:20 616.05 51.46 83.76
20:27:21 613.22 51.46 83.76
20:27:22 607.95 51.46 83.76
20:27:23 610.88 51.46 83.76
20:27:24 614.18 51.46 83.76
20:27:25 614.42 51.46 83.76
20:27:26 614.88 51.46 83.76
20:27:27 613.58 51.46 83.76
20:27:28 618.20 51.46 83.76
20:27:29 623.35 51.46 83.76
20:27:30 612.54 51.46 83.76
20:27:31 626.54 51.46 83.76
20:27:32 627.21 51.46 83.76
20:27:33 626.14 51.46 83.76
20:27:34 622.85 51.46 83.76
20:27:35 617.85 51.46 83.76
20:27:36 612.99 51.46 83.76
20:27:37 609.79 51.46 83.76
20:27:38 611.69 51.46 83.76
20:27:39 615.11 51.46 83.76
20:27:40 619.58 51.46 83.76
20:27:41 613.79 51.46 83.76
20:27:42 611.15 51.46 83.76
20:27:43 608.85 51.46 83.76
20:27:44 612.23 51.46 83.76
20:27:45 618.01 51.46 83.76
20:27:46 618.66 51.46 83.76
20:27:47 613.24 51.46 83.76
20:27:48 615.78 51.46 83.76
20:27:49 618.77 51.46 83.76
20:27:50 621.67 51.46 83.76
20:27:51 623.77 51.46 83.76
20:27:52 621.91 51.46 83.76
20:27:53 622.66 51.46 83.76
20:27:54 622.75 51.46 83.76
20:27:55 622.03 51.46 83.76
20:27:56 620.49 51.46 83.76
20:27:57 618.33 51.46 83.76
20:27:58 616.83 51.46 83.76
20:27:59 622.37 51.46 83.76
20:28:00 624.00 51.46 83.76
20:28:01 623.60 51.46 83.76
20:28:02 624.26 51.46 83.76
20:28:03 626.15 51.46 83.76
20:28:04 625.17 51.46 83.76
20:28:05 622.22 51.46 83.76
20:28:06 615.91 51.46 83.76
20:28:07 614.43 51.46 83.76
20:28:08 612.57 51.46 83.76
20:28:09 614.62 51.46 83.76
20:28:10 618.83 51.46 83.74
20:28:11 616.88 51.46 83.74
20:28:12 614.16 51.46 83.76
20:28:13 615.77 51.46 83.76
20:28:14 616.52 51.46 83.76
20:28:15 597.42 51.46 83.76
20:28:16 588.99 51.46 83.76
20:28:17 599.31 51.46 83.76
20:28:18 599.53 51.46 83.76
20:28:19 600.07 51.46 83.74
20:28:20 598.61 51.46 83.74
20:28:21 596.67 51.46 83.74
20:28:22 592.56 51.46 83.76
20:28:23 593.26 51.46 83.76
20:28:24 597.62 51.46 83.76
20:28:25 595.79 51.46 83.76
20:28:26 594.30 51.46 83.76
20:28:27 594.28 51.46 83.76
20:28:28 596.99 51.46 83.74
20:28:29 593.89 51.46 83.74
20:28:30 595.41 51.46 83.74
20:28:31 597.42 51.46 83.74
20:28:32 601.24 51.46 83.76
20:28:33 603.74 51.46 83.76
20:28:34 596.70 51.46 83.76
20:28:35 602.14 51.46 83.76
20:28:36 598.94 51.46 83.76
20:28:37 602.06 51.46 83.76
20:28:38 600.95 51.46 83.76
20:28:39 605.45 51.46 83.76
20:28:40 619.49 51.46 83.76
20:28:41 619.70 51.46 83.76
20:28:42 617.79 51.46 83.76
20:28:43 617.76 51.46 83.76
20:28:44 613.43 51.46 83.74
20:28:45 612.43 51.46 83.74
20:28:46 612.42 51.46 83.76
20:28:47 598.66 51.46 83.76
20:28:48 585.01 51.46 83.76
20:28:49 582.71 51.46 83.76
20:28:50 582.25 51.46 83.76
20:28:51 583.81 51.46 83.76
20:28:52 580.34 51.46 83.76
20:28:53 579.15 51.46 83.76
20:28:54 577.77 51.46 83.76
20:28:55 591.54 51.46 83.76
20:28:56 597.75 51.46 83.76
20:28:57 592.50 51.46 83.76
20:28:58 581.59 51.46 83.76
20:28:59 582.11 51.46 83.74
20:29:00 599.88 51.46 83.74
20:29:01 598.33 51.46 83.76
20:29:02 591.61 51.46 83.76
20:29:03 612.70 51.46 83.76
20:29:04 606.39 51.46 83.76
20:29:05 603.17 51.46 83.76
20:29:06 601.00 51.46 83.76
20:29:07 604.71 51.46 83.76
20:29:08 606.09 51.46 83.76
20:29:09 610.51 51.46 83.76
20:29:10 612.21 51.46 83.76
20:29:11 611.44 51.46 83.76
20:29:12 611.63 51.46 83.76
20:29:13 613.53 51.46 83.76
20:29:14 612.44 51.46 83.76
20:29:15 608.71 51.46 83.76
20:29:16 601.42 51.46 83.76
20:29:17 602.63 51.46 83.74
20:29:18 608.46 51.46 83.74
20:29:19 613.94 51.46 83.76
20:29:20 620.73 51.46 83.76
20:29:21 617.63 51.46 83.76
20:29:22 618.16 51.46 83.74
20:29:23 617.86 51.46 83.74
20:29:24 619.09 51.46 83.76
20:29:25 619.94 51.46 83.76
20:29:26 623.99 51.46 83.76
20:29:27 622.48 51.46 83.76
20:29:28 621.32 51.46 83.76
20:29:29 620.93 51.46 83.76
20:29:30 618.96 51.46 83.76
20:29:31 618.77 51.46 83.76
20:29:32 619.39 51.46 83.76
20:29:33 621.51 51.46 83.76
20:29:34 621.50 51.46 83.76
20:29:35 621.26 51.46 83.76
20:29:36 621.33 51.46 83.74
20:29:37 621.55 51.46 83.74
20:29:38 620.72 51.46 83.76
20:29:39 620.36 51.46 83.74
20:29:40 620.51 51.46 83.74
20:29:41 620.39 51.46 83.74
20:29:42 620.28 51.46 83.74
20:29:43 620.56 51.46 83.74
20:29:44 619.60 51.46 83.74
20:29:45 613.11 51.46 83.74
20:29:46 604.68 51.46 83.74
20:29:47 610.46 51.46 83.74
20:29:48 612.43 51.46 83.74
20:29:49 605.66 51.46 83.74
20:29:50 606.43 51.46 83.74
20:29:51 601.28 51.46 83.74
20:29:52 603.07 51.46 83.74
20:29:53 600.41 51.46 83.74
20:29:54 597.62 51.46 83.74
20:29:55 605.04 51.46 83.74
20:29:56 615.87 51.46 83.76
20:29:57 614.49 51.46 83.74
20:29:58 608.58 51.46 83.74
20:29:59 598.87 51.46 83.74
20:30:00 598.78 51.46 83.74
20:30:01 608.90 51.46 83.74
20:30:02 621.12 51.46 83.74
20:30:03 618.50 51.46 83.74
20:30:04 617.74 51.46 83.76
20:30:05 618.59 51.46 83.74
20:30:06 619.46 51.46 83.74
20:30:07 618.02 51.46 83.76
20:30:08 617.33 51.46 83.74
20:30:09 618.65 51.46 83.74
20:30:10 617.31 51.46 83.74
20:30:11 618.17 51.46 83.74
20:30:12 616.42 51.46 83.74
20:30:13 612.35 51.46 83.74
20:30:14 611.75 51.46 83.76
20:30:15 613.16 51.46 83.76
20:30:16 613.59 51.46 83.76
20:30:17 614.86 51.46 83.74
20:30:18 606.97 51.46 83.74
20:30:19 605.19 51.46 83.74
20:30:20 601.61 51.46 83.74
20:30:21 598.21 51.46 83.74
20:30:22 597.78 51.46 83.74
20:30:23 602.21 51.46 83.74
20:30:24 603.85 51.46 83.76
20:30:25 605.45 51.46 83.74
20:30:26 607.93 51.46 83.74
20:30:27 605.73 51.46 83.74
20:30:28 601.65 51.46 83.74
20:30:29 598.15 51.44 83.74
20:30:30 588.17 51.44 83.76
20:30:31 591.47 51.46 83.74
20:30:32 598.59 51.46 83.74
20:30:33 592.70 51.46 83.74
20:30:34 593.03 51.46 83.74
20:30:35 602.42 51.46 83.74
20:30:36 583.80 51.46 83.74
20:30:37 580.69 51.46 83.74
20:30:38 584.31 51.46 83.74
20:30:39 588.63 51.46 83.74
20:30:40 574.55 51.46 83.74
20:30:41 578.16 51.46 83.74
20:30:42 614.82 51.46 83.74
20:30:43 614.22 51.46 83.74
20:30:44 614.86 51.46 83.74
20:30:45 613.20 51.46 83.74
20:30:46 613.78 51.46 83.74
20:30:47 613.73 51.46 83.74
20:30:48 614.13 51.46 83.74
20:30:49 614.37 51.46 83.74
20:30:50 615.15 51.46 83.74
20:30:51 614.91 51.46 83.74
20:30:52 613.78 51.46 83.74
20:30:53 612.91 51.46 83.74
20:30:54 612.40 51.46 83.74
20:30:55 612.27 51.46 83.74
20:30:56 612.51 51.46 83.74
20:30:57 610.21 51.46 83.74
20:30:58 609.30 51.46 83.74
20:30:59 610.06 51.46 83.74
20:31:00 610.30 51.46 83.74
20:31:01 609.29 51.46 83.74
20:31:02 609.01 51.46 83.74
20:31:03 607.87 51.46 83.74
20:31:04 607.22 51.46 83.74
20:31:05 607.63 51.46 83.74
20:31:06 595.59 51.46 83.74
20:31:07 589.71 51.46 83.74
20:31:08 596.07 51.46 83.74
20:31:09 591.61 51.46 83.74
20:31:10 597.14 51.46 83.74
20:31:11 597.57 51.46 83.74
20:31:12 590.27 51.46 83.74
20:31:13 591.47 51.46 83.74
20:31:14 586.54 51.46 83.74
20:31:15 576.74 51.46 83.74
20:31:16 569.77 51.46 83.74
20:31:17 587.42 51.46 83.74
20:31:18 590.14 51.46 83.74
20:31:19 596.05 51.46 83.74
20:31:20 581.95 51.46 83.74
20:31:21 581.92 51.46 83.74
20:31:22 591.86 51.46 83.74
20:31:23 596.84 51.46 83.74
20:31:24 585.45 51.46 83.74
20:31:25 595.31 51.46 83.74
20:31:26 597.63 51.46 83.74
20:31:27 594.71 51.46 83.74
20:31:28 609.20 51.46 83.74
20:31:29 610.81 51.46 83.74
20:31:30 606.38 51.46 83.74
20:31:31 605.07 51.46 83.74
20:31:32 600.90 51.46 83.74
20:31:33 599.36 51.46 83.74
20:31:34 604.63 51.46 83.74
20:31:35 602.77 51.46 83.74
20:31:36 601.77 51.46 83.74
20:31:37 601.13 51.46 83.74
20:31:38 597.74 51.46 83.74
20:31:39 593.59 51.46 83.74
20:31:40 593.40 51.46 83.74
20:31:41 595.86 51.46 83.74
20:31:42 599.13 51.46 83.74
20:31:43 602.41 51.46 83.74
20:31:44 599.54 51.46 83.74
20:31:45 599.68 51.46 83.74
20:31:46 598.08 51.46 83.74
20:31:47 596.83 51.46 83.74
20:31:48 601.61 51.46 83.74
20:31:49 606.32 51.46 83.74
20:31:50 608.20 51.46 83.74
20:31:51 607.43 51.46 83.74
20:31:52 606.70 51.46 83.74
20:31:53 604.87 51.46 83.74
20:31:54 600.62 51.46 83.74
20:31:55 600.84 51.46 83.74
20:31:56 600.85 51.46 83.74
20:31:57 601.85 51.46 83.74
20:31:58 600.73 51.46 83.74
20:31:59 600.36 51.46 83.74
20:32:00 601.07 51.46 83.74
20:32:01 600.48 51.46 83.74
20:32:02 601.29 51.46 83.74
20:32:03 603.34 51.46 83.74
20:32:04 601.82 51.46 83.74
20:32:05 599.72 51.46 83.74
20:32:06 606.88 51.46 83.74
20:32:07 608.47 51.46 83.74
20:32:08 608.99 51.46 83.74
20:32:09 607.56 51.46 83.74
20:32:10 606.11 51.46 83.74
20:32:11 605.10 51.46 83.74
20:32:12 605.64 51.46 83.74
20:32:13 600.38 51.46 83.74
20:32:14 602.09 51.46 83.74
20:32:15 603.03 51.46 83.74
20:32:16 609.01 51.46 83.74
20:32:17 617.84 51.46 83.74
20:32:18 617.53 51.46 83.74
20:32:19 617.21 51.46 83.74
20:32:20 614.31 51.46 83.74
20:32:21 603.81 51.46 83.74
20:32:22 607.40 51.46 83.74
20:32:23 615.83 51.46 83.74
20:32:24 615.37 51.46 83.74
20:32:25 614.56 51.46 83.74
20:32:26 614.04 51.46 83.74
20:32:27 612.55 51.46 83.74
20:32:28 613.38 51.46 83.74
20:32:29 615.08 51.46 83.74
20:32:30 616.31 51.46 83.74
20:32:31 616.13 51.46 83.74
20:32:32 615.63 51.46 83.74
20:32:33 614.70 51.46 83.74
20:32:34 607.03 51.46 83.74
20:32:35 598.88 51.46 83.74
20:32:36 600.46 51.46 83.74
20:32:37 600.47 51.46 83.74
20:32:38 601.39 51.46 83.74
20:32:39 597.56 51.46 83.74
20:32:40 598.28 51.46 83.74
20:32:41 600.27 51.46 83.74
20:32:42 604.66 51.46 83.74
20:32:43 604.91 51.46 83.74
20:32:44 598.75 51.46 83.74
20:32:45 591.41 51.46 83.74
20:32:46 597.51 51.46 83.74
20:32:47 599.06 51.46 83.74
20:32:48 599.49 51.46 83.74
20:32:49 600.28 51.46 83.74
20:32:50 601.94 51.46 83.74
20:32:51 603.52 51.46 83.74
20:32:52 606.10 51.46 83.74
20:32:53 605.47 51.46 83.74
20:32:54 602.50 51.46 83.74
20:32:55 603.04 51.46 83.74
20:32:56 603.56 51.46 83.74
20:32:57 605.59 51.46 83.74
20:32:58 606.16 51.46 83.74
20:32:59 605.23 51.46 83.74
20:33:00 603.01 51.46 83.74
20:33:01 605.08 51.46 83.74
20:33:02 603.82 51.46 83.74
20:33:03 604.32 51.46 83.74
20:33:04 603.08 51.46 83.74
20:33:05 601.04 51.46 83.74
20:33:06 592.43 51.46 83.74
20:33:07 592.43 51.46 83.74
20:33:08 593.60 51.46 83.74
20:33:09 595.38 51.46 83.74
20:33:10 603.77 51.46 83.74
20:33:11 606.89 51.46 83.74
20:33:12 601.42 51.46 83.74
20:33:13 600.49 51.46 83.74
20:33:14 605.33 51.46 83.74
20:33:15 606.77 51.46 83.74
20:33:16 607.02 51.46 83.74
20:33:17 605.97 51.46 83.74
20:33:18 605.83 51.46 83.74
20:33:19 605.99 51.46 83.74
20:33:20 606.82 51.46 83.74
20:33:21 605.31 51.46 83.74
20:33:22 608.49 51.46 83.74
20:33:23 609.68 51.46 83.74
20:33:24 612.90 51.46 83.74
20:33:25 612.60 51.46 83.74
20:33:26 608.99 51.46 83.74
20:33:27 608.58 51.46 83.74
20:33:28 608.41 51.46 83.74
20:33:29 608.24 51.46 83.74
20:33:30 607.52 51.46 83.74
20:33:31 607.54 51.46 83.74
20:33:32 607.85 51.46 83.74
20:33:33 606.34 51.46 83.74
20:33:34 604.90 51.46 83.74
20:33:35 605.20 51.46 83.74
20:33:36 608.41 51.46 83.74
20:33:37 609.02 51.46 83.74
20:33:38 608.48 51.46 83.74
20:33:39 611.08 51.46 83.74
20:33:40 610.95 51.46 83.74
20:33:41 609.33 51.46 83.74
20:33:42 607.38 51.46 83.74
20:33:43 608.95 51.46 83.74
20:33:44 609.60 51.46 83.74
20:33:45 606.79 51.46 83.74
20:33:46 605.97 51.46 83.74
20:33:47 608.29 51.46 83.74
20:33:48 618.00 51.46 83.74
20:33:49 621.15 51.46 83.74
20:33:50 624.01 51.46 83.74
20:33:51 622.81 51.46 83.74
20:33:52 620.65 51.46 83.74
20:33:53 620.35 51.46 83.74
20:33:55 622.91 51.46 83.74
20:33:56 624.58 51.46 83.74
20:33:57 623.85 51.46 83.74
20:33:58 627.24 51.46 83.74
20:33:59 630.32 51.46 83.74
20:34:00 630.19 51.46 83.74
20:34:01 628.91 51.46 83.74
20:34:02 623.94 51.46 83.74
20:34:03 619.10 51.46 83.74
20:34:04 613.89 51.46 83.74
20:34:05 615.64 51.46 83.74
20:34:06 620.74 51.46 83.74
20:34:07 622.75 51.46 83.74
20:34:08 622.63 51.46 83.74
20:34:09 623.01 51.46 83.74
20:34:10 622.42 51.46 83.74
20:34:11 621.88 51.46 83.74
20:34:12 621.86 51.46 83.74
20:34:13 620.95 51.46 83.74
20:34:14 616.54 51.46 83.74
20:34:15 600.33 51.46 83.74
20:34:16 591.15 51.46 83.74
20:34:17 601.16 51.46 83.74
20:34:18 598.51 51.46 83.74
20:34:19 588.65 51.46 83.74
20:34:20 593.58 51.46 83.74
20:34:21 594.47 51.46 83.74
20:34:22 595.64 51.46 83.74
20:34:23 598.79 51.46 83.74
20:34:24 594.00 51.46 83.74
20:34:25 579.12 51.46 83.74
20:34:26 577.92 51.46 83.74
20:34:27 575.76 51.46 83.74
20:34:28 607.87 51.46 83.74
20:34:29 616.84 51.46 83.74
20:34:30 604.92 51.46 83.74
20:34:31 611.36 51.46 83.74
20:34:32 595.94 51.46 83.74
20:34:33 593.39 51.46 83.74
20:34:34 614.93 51.46 83.74
20:34:35 607.02 51.46 83.74
20:34:36 609.48 51.46 83.74
20:34:37 618.37 51.46 83.74
20:34:38 616.04 51.46 83.74
20:34:39 601.92 51.46 83.74
20:34:40 612.28 51.46 83.74
20:34:41 611.91 51.46 83.74
20:34:42 590.84 51.46 83.74
20:34:43 592.05 51.46 83.74
20:34:44 590.26 51.46 83.74
20:34:45 593.69 51.46 83.74
20:34:46 596.26 51.46 83.74
20:34:47 602.79 51.46 83.74
20:34:48 618.22 51.46 83.74
20:34:49 617.89 51.46 83.74
20:34:50 614.56 51.46 83.74
20:34:51 614.46 51.46 83.74
20:34:52 616.63 51.46 83.74
20:34:53 620.29 51.46 83.74
20:34:54 620.54 51.46 83.74
20:34:55 621.97 51.46 83.74
20:34:56 617.23 51.46 83.74
20:34:57 610.14 51.46 83.74
20:34:58 611.98 51.46 83.74
20:34:59 613.43 51.46 83.74
20:35:00 613.88 51.46 83.74
20:35:01 618.40 51.46 83.74
20:35:02 628.84 51.46 83.74
20:35:03 621.10 51.46 83.74
20:35:04 623.91 51.46 83.74
20:35:05 623.98 51.46 83.74
20:35:06 617.46 51.46 83.74
20:35:07 615.75 51.46 83.74
20:35:08 617.27 51.46 83.74
20:35:09 623.88 51.46 83.74
20:35:10 623.80 51.46 83.74
20:35:11 623.56 51.46 83.74
20:35:12 625.31 51.46 83.74
20:35:13 627.06 51.46 83.74
20:35:14 629.23 51.46 83.74
20:35:15 629.81 51.46 83.74
20:35:16 629.97 51.46 83.74
20:35:17 624.73 51.46 83.74
20:35:18 610.72 51.46 83.74
20:35:19 612.83 51.46 83.74
20:35:20 601.73 51.46 83.74
20:35:21 612.68 51.46 83.74
20:35:22 608.15 51.46 83.74
20:35:23 609.00 51.46 83.74
20:35:24 619.94 51.46 83.74
20:35:25 624.65 51.46 83.74
20:35:26 617.60 51.46 83.74
20:35:27 609.78 51.46 83.74
20:35:28 593.99 51.46 83.74
20:35:29 619.58 51.46 83.74
20:35:30 617.15 51.46 83.74
20:35:31 617.05 51.46 83.74
20:35:32 621.15 51.46 83.74
20:35:33 620.52 51.46 83.74
20:35:34 619.53 51.46 83.74
20:35:35 611.53 51.46 83.74
20:35:36 597.67 51.46 83.74
20:35:37 598.34 51.46 83.74
20:35:38 605.03 51.46 83.74
20:35:39 606.76 51.46 83.74
20:35:40 600.95 51.46 83.74
20:35:41 597.21 51.46 83.74
20:35:42 603.27 51.46 83.74
20:35:43 616.03 51.46 83.74
20:35:44 622.05 51.46 83.74
20:35:45 618.60 51.46 83.74
20:35:46 618.53 51.46 83.74
20:35:47 619.19 51.46 83.74
20:35:48 619.11 51.46 83.74
20:35:49 618.49 51.46 83.74
20:35:50 618.96 51.46 83.74
20:35:51 619.46 51.46 83.74
20:35:52 618.00 51.46 83.74
20:35:53 616.22 51.46 83.74
20:35:54 615.18 51.46 83.74
20:35:55 611.75 51.46 83.74
20:35:56 605.29 51.46 83.74
20:35:57 602.62 51.46 83.74
20:35:58 610.17 51.46 83.74
20:35:59 617.10 51.46 83.74
20:36:00 613.85 51.46 83.74
20:36:01 617.30 51.46 83.74
20:36:02 622.05 51.46 83.74
20:36:03 620.21 51.46 83.74
20:36:04 610.81 51.46 83.74
20:36:05 611.29 51.46 83.74
20:36:06 610.01 51.46 83.74
20:36:07 618.81 51.46 83.74
20:36:08 621.64 51.46 83.74
20:36:09 623.45 51.46 83.74
20:36:10 625.26 51.46 83.74
20:36:11 627.09 51.46 83.74
20:36:12 627.56 51.46 83.74
20:36:13 626.21 51.46 83.74
20:36:14 623.98 51.46 83.74
20:36:15 627.03 51.46 83.74
20:36:16 627.91 51.46 83.74
20:36:17 628.36 51.46 83.74
20:36:18 627.91 51.46 83.74
20:36:19 626.64 51.46 83.74
20:36:20 627.82 51.46 83.74
20:36:21 613.35 51.46 83.74
20:36:22 609.69 51.46 83.74
20:36:23 609.35 51.46 83.74
20:36:24 611.69 51.46 83.74
20:36:25 616.30 51.46 83.74
20:36:26 614.25 51.46 83.74
20:36:27 607.54 51.46 83.74
20:36:28 616.15 51.46 83.74
20:36:29 623.65 51.46 83.74
20:36:30 615.94 51.46 83.74
20:36:31 614.28 51.46 83.74
20:36:32 619.24 51.46 83.74
20:36:33 620.68 51.46 83.74
20:36:34 620.73 51.46 83.74
20:36:35 622.74 51.46 83.74
20:36:36 623.71 51.46 83.74
20:36:37 622.20 51.46 83.74
20:36:38 621.40 51.46 83.74
20:36:39 621.91 51.46 83.74
20:36:40 623.12 51.46 83.74
20:36:41 619.06 51.46 83.74
20:36:42 620.23 51.46 83.74
20:36:43 617.63 51.46 83.74
20:36:44 615.82 51.46 83.74
20:36:45 617.59 51.46 83.74
20:36:46 614.43 51.46 83.74
20:36:47 621.23 51.46 83.74
20:36:48 615.33 51.46 83.74
20:36:49 613.92 51.46 83.74
20:36:50 613.61 51.46 83.74
20:36:51 615.68 51.46 83.74
20:36:52 614.97 51.46 83.74
20:36:53 615.45 51.46 83.74
20:36:54 611.84 51.46 83.74
20:36:55 618.36 51.46 83.74
20:36:56 618.85 51.46 83.74
20:36:57 604.15 51.46 83.74
20:36:58 598.41 51.46 83.74
20:36:59 602.74 51.46 83.74
20:37:00 604.47 51.46 83.74
20:37:01 596.76 51.46 83.74
20:37:02 595.32 51.46 83.74
20:37:03 594.46 51.46 83.74
20:37:04 596.95 51.46 83.74
20:37:05 597.75 51.46 83.74
20:37:06 602.52 51.46 83.74
20:37:07 609.09 51.46 83.74
20:37:08 604.63 51.46 83.74
20:37:09 604.99 51.46 83.74
20:37:10 607.15 51.46 83.74
20:37:11 605.84 51.46 83.74
20:37:12 605.79 51.46 83.74
20:37:13 608.16 51.46 83.74
20:37:14 617.49 51.46 83.74
20:37:15 616.80 51.46 83.74
20:37:16 616.38 51.46 83.74
20:37:17 622.54 51.46 83.74
20:37:18 619.22 51.46 83.74
20:37:19 617.51 51.46 83.74
20:37:20 623.26 51.46 83.74
20:37:21 622.14 51.46 83.74
20:37:22 622.00 51.46 83.74
20:37:23 617.90 51.46 83.74
20:37:24 605.67 51.46 83.74
20:37:25 609.23 51.46 83.74
20:37:26 605.76 51.46 83.74
20:37:27 641.93 51.46 83.74
20:37:28 631.63 51.46 83.74
20:37:29 622.17 51.46 83.74
20:37:30 616.40 51.46 83.74
20:37:31 614.50 51.46 83.74
20:37:32 617.14 51.46 83.74
20:37:33 620.44 51.46 83.74
20:37:34 614.79 51.46 83.74
20:37:35 614.25 51.46 83.74
20:37:36 617.96 51.46 83.74
20:37:37 616.93 51.46 83.74
20:37:38 612.76 51.46 83.74
20:37:39 618.47 51.46 83.74
20:37:40 618.90 51.46 83.74
20:37:41 622.14 51.46 83.74
20:37:42 621.03 51.46 83.74
20:37:43 629.17 51.46 83.74
20:37:44 620.87 51.46 83.74
20:37:45 614.59 51.46 83.74
20:37:46 613.65 51.46 83.74
20:37:47 618.78 51.46 83.74
20:37:48 621.15 51.46 83.74
20:37:49 625.58 51.46 83.74
20:37:50 621.26 51.46 83.74
20:37:51 657.88 51.46 83.74
20:37:52 625.38 51.46 83.74
20:37:53 623.76 51.46 83.74
20:37:54 627.75 51.46 83.74
20:37:55 632.77 51.46 83.74
20:37:56 642.78 51.46 83.74
20:37:57 688.62 51.46 83.74
20:37:58 645.96 51.46 83.74
20:37:59 631.09 51.46 83.74
20:38:00 653.29 51.46 83.74
20:38:01 658.74 51.46 83.74
20:38:02 622.19 51.46 83.74
20:38:03 631.07 51.46 83.74
20:38:04 641.97 51.46 83.74
20:38:05 646.38 51.46 83.74
20:38:06 635.94 51.46 83.74
20:38:07 626.58 51.46 83.74
20:38:08 633.45 51.46 83.74
20:38:09 630.11 51.46 83.74
20:38:10 606.03 51.46 83.74
20:38:11 627.41 51.46 83.74
20:38:12 635.96 51.46 83.74
20:38:13 632.34 51.46 83.74
20:38:14 632.04 51.46 83.74
20:38:15 630.91 51.46 83.74
20:38:16 633.92 51.46 83.74
20:38:17 636.94 51.46 83.74
20:38:18 635.76 51.46 83.74
20:38:19 633.31 51.46 83.74
20:38:20 633.17 51.46 83.74
20:38:21 631.31 51.46 83.74
20:38:22 650.75 51.46 83.74
20:38:23 700.66 51.46 83.74
20:38:24 653.80 51.46 83.74
20:38:25 667.76 51.46 83.74
20:38:26 668.21 51.46 83.74
20:38:27 694.69 51.46 83.74
20:38:28 683.16 51.46 83.74
20:38:29 662.37 51.46 83.74
20:38:30 660.88 51.46 83.74
20:38:31 680.85 51.46 83.74
20:38:32 723.09 51.46 83.74
20:38:33 698.98 51.46 83.74
20:38:34 877.14 51.46 83.74
20:38:35 760.86 51.46 83.74
20:38:36 610.58 51.46 83.74
20:38:37 652.99 51.46 83.74
20:38:38 651.39 51.46 83.74
20:38:39 660.03 51.46 83.74
20:38:40 645.10 51.46 83.74
20:38:41 683.43 51.46 83.74
20:38:42 741.60 51.46 83.74
20:38:43 722.47 51.46 83.74
20:38:44 713.74 51.46 83.74
20:38:45 802.17 51.46 83.74
20:38:46 761.17 51.46 83.74
20:38:47 714.95 51.46 83.74
20:38:48 739.72 51.46 83.74
20:38:49 704.25 51.46 83.74
20:38:50 682.39 51.46 83.74
20:38:51 703.89 51.46 83.74
20:38:52 712.79 51.46 83.74
20:38:53 729.93 51.46 83.74
20:38:54 702.22 51.46 83.74
20:38:55 727.41 51.46 83.74
20:38:56 733.50 51.46 83.74
20:38:57 735.05 51.46 83.74
20:38:58 756.54 51.46 83.74
20:38:59 675.52 51.46 83.74
20:39:00 673.89 51.46 83.74
20:39:01 670.04 51.46 83.74
20:39:02 661.11 51.46 83.74
20:39:03 673.56 51.46 83.74
20:39:04 675.25 51.46 83.74
20:39:05 665.16 51.46 83.74
20:39:06 663.04 51.46 83.74
20:39:07 656.29 51.46 83.74
20:39:08 669.30 51.46 83.74
20:39:09 653.76 51.46 83.74
20:39:10 643.82 51.46 83.74
20:39:11 652.49 51.46 83.74
20:39:12 649.62 51.46 83.74
20:39:13 658.97 51.46 83.74
20:39:14 652.40 51.46 83.74
20:39:15 649.27 51.46 83.74
20:39:16 653.22 51.46 83.74
20:39:17 651.10 51.46 83.74
20:39:18 644.50 51.46 83.74
20:39:19 661.57 51.46 83.74
20:39:20 671.30 51.46 83.74
20:39:21 647.77 51.46 83.74
20:39:22 631.90 51.46 83.74
20:39:23 641.73 51.46 83.74
20:39:24 639.51 51.46 83.74
20:39:25 650.20 51.46 83.74
20:39:26 635.30 51.46 83.74
20:39:27 615.65 51.46 83.74
20:39:28 621.80 51.46 83.74
20:39:29 631.48 51.46 83.74
20:39:30 629.44 51.46 83.74
20:39:31 615.33 51.46 83.74
20:39:32 615.43 51.46 83.74
20:39:33 638.71 51.46 83.74
20:39:34 639.14 51.46 83.74
20:39:35 630.47 51.46 83.74
20:39:36 631.56 51.46 83.74
20:39:37 630.27 51.46 83.74
20:39:38 621.63 51.46 83.74
20:39:39 620.35 51.46 83.74
20:39:40 624.36 51.46 83.74
20:39:41 633.26 51.46 83.74
20:39:42 631.47 51.46 83.74
20:39:43 630.13 51.46 83.74
20:39:44 628.09 51.46 83.74
20:39:45 620.22 51.46 83.74
20:39:46 628.52 51.46 83.74
20:39:47 624.95 51.46 83.74
20:39:48 631.04 51.46 83.74
20:39:49 631.49 51.46 83.74
20:39:50 639.44 51.46 83.74
20:39:51 623.18 51.46 83.74
20:39:52 622.67 51.46 83.74
20:39:53 630.93 51.46 83.74
20:39:54 625.98 51.46 83.74
20:39:55 622.93 51.46 83.74
20:39:56 629.64 51.46 83.74
20:39:57 626.26 51.46 83.74
20:39:58 620.60 51.46 83.74
20:39:59 634.82 51.46 83.74
20:40:00 638.80 51.46 83.74
20:40:01 642.76 51.46 83.74
20:40:02 627.47 51.46 83.74
20:40:03 615.40 51.46 83.74
20:40:04 633.79 51.46 83.74
20:40:05 634.73 51.46 83.74
20:40:06 640.41 51.46 83.74
20:40:07 633.10 51.46 83.74
20:40:08 628.63 51.46 83.74
20:40:09 660.61 51.46 83.74
20:40:10 665.29 51.46 83.74
20:40:11 653.79 51.46 83.74
20:40:12 662.30 51.46 83.74
20:40:13 669.44 51.46 83.74
20:40:14 660.81 51.46 83.74
20:40:15 648.60 51.46 83.74
20:40:16 634.60 51.46 83.74
20:40:17 656.76 51.46 83.74
20:40:18 663.34 51.46 83.74
20:40:19 680.35 51.46 83.74
20:40:20 707.89 51.46 83.74
20:40:21 671.81 51.46 83.74
20:40:22 654.05 51.46 83.74
20:40:23 651.90 51.46 83.74
20:40:24 651.36 51.46 83.74
20:40:25 650.30 51.46 83.74
20:40:26 667.35 51.46 83.74
20:40:27 686.31 51.46 83.74
20:40:28 697.82 51.46 83.74
20:40:29 684.28 51.46 83.74
20:40:30 681.13 51.46 83.74
20:40:31 836.00 51.46 83.74
20:40:32 1033.03 51.46 83.74
20:40:33 920.47 51.46 83.74
20:40:34 905.69 51.46 83.74
20:40:35 989.69 51.46 83.74
20:40:36 922.70 51.46 83.74
20:40:37 852.20 51.46 83.74
20:40:38 836.44 51.46 83.74
20:40:39 657.96 51.46 83.74
20:40:40 705.76 51.46 83.74
20:40:41 735.75 51.46 83.74
20:40:42 660.12 51.46 83.74
20:40:43 721.54 51.46 83.74
20:40:44 755.88 51.46 83.74
20:40:45 734.09 51.46 83.74
20:40:46 690.17 51.46 83.74
20:40:47 719.48 51.46 83.74
20:40:48 755.06 51.46 83.74
20:40:49 714.49 51.46 83.74
20:40:50 694.74 51.46 83.74
20:40:51 717.72 51.46 83.74
20:40:52 658.11 51.46 83.74
20:40:53 634.61 51.46 83.74
20:40:54 640.72 51.46 83.74
20:40:55 663.51 51.46 83.74
20:40:56 654.86 51.46 83.74
20:40:57 641.51 51.46 83.74
20:40:58 646.59 51.46 83.74
20:40:59 638.21 51.46 83.74
20:41:00 641.05 51.46 83.74
20:41:01 657.88 51.46 83.74
20:41:02 652.86 51.46 83.74
20:41:03 646.32 51.46 83.74
20:41:04 635.07 51.46 83.74
20:41:05 631.59 51.46 83.74
20:41:06 636.41 51.46 83.74
20:41:07 651.07 51.46 83.74
20:41:08 650.29 51.46 83.74
20:41:09 652.43 51.46 83.74
20:41:10 643.66 51.46 83.74
20:41:11 633.23 51.46 83.74
20:41:12 635.49 51.46 83.74
20:41:13 631.48 51.46 83.74
20:41:14 628.82 51.46 83.74
20:41:15 628.91 51.46 83.74
20:41:16 630.54 51.46 83.74
20:41:17 630.92 51.46 83.74
20:41:18 631.42 51.46 83.74
20:41:19 638.34 51.46 83.74
20:41:20 638.67 51.46 83.74
20:41:21 631.54 51.46 83.74
20:41:22 629.24 51.46 83.74
20:41:23 631.21 51.46 83.74
20:41:24 631.89 51.46 83.74
20:41:25 621.74 51.46 83.74
20:41:26 619.38 51.46 83.74
20:41:27 609.99 51.46 83.74
20:41:28 617.45 51.46 83.74
20:41:29 624.16 51.46 83.74
20:41:30 634.81 51.46 83.74
20:41:31 635.34 51.46 83.74
20:41:32 630.39 51.46 83.74
20:41:33 629.07 51.46 83.74
20:41:34 631.17 51.46 83.74
20:41:35 635.40 51.46 83.74
20:41:36 633.96 51.46 83.74
20:41:37 621.01 51.46 83.74
20:41:38 610.75 51.46 83.74
20:41:39 617.06 51.46 83.74
20:41:40 616.86 51.46 83.74
20:41:41 620.45 51.46 83.74
20:41:42 615.94 51.46 83.74
20:41:43 624.54 51.46 83.74
20:41:44 630.05 51.46 83.74
20:41:45 630.95 51.46 83.74
20:41:46 620.82 51.46 83.74
20:41:47 621.87 51.46 83.74
20:41:48 623.78 51.46 83.74
20:41:49 618.63 51.46 83.74
20:41:50 619.33 51.46 83.74
20:41:51 624.47 51.46 83.74
20:41:52 617.75 51.46 83.74
20:41:53 613.16 51.46 83.74
20:41:54 615.22 51.46 83.74
20:41:55 600.33 51.46 83.74
20:41:56 608.88 51.46 83.74
20:41:57 615.44 51.46 83.74
20:41:58 615.39 51.46 83.74
20:41:59 613.63 51.46 83.74
20:42:00 611.84 51.46 83.74
20:42:01 612.08 51.46 83.74
20:42:02 612.46 51.46 83.74
20:42:03 613.58 51.46 83.74
20:42:04 619.12 51.46 83.74
20:42:05 620.15 51.46 83.74
20:42:06 618.51 51.46 83.74
20:42:07 617.92 51.46 83.74
20:42:08 621.62 51.46 83.74
20:42:09 624.68 51.46 83.74
20:42:10 625.19 51.46 83.74
20:42:11 623.00 51.46 83.74
20:42:12 623.41 51.46 83.74
20:42:13 625.69 51.46 83.74
20:42:14 627.02 51.46 83.74
20:42:15 626.49 51.46 83.74
20:42:16 625.79 51.46 83.74
20:42:17 624.89 51.46 83.74
20:42:18 625.28 51.46 83.73
20:42:19 625.79 51.46 83.73
20:42:20 626.41 51.46 83.74
20:42:21 625.01 51.46 83.74
20:42:22 622.06 51.46 83.74
20:42:23 623.20 51.46 83.74
20:42:24 627.39 51.46 83.74
20:42:25 626.38 51.46 83.74
20:42:26 624.09 51.46 83.74
20:42:27 618.23 51.46 83.74
20:42:28 620.05 51.46 83.74
20:42:29 626.38 51.46 83.74
20:42:30 622.40 51.46 83.74
20:42:31 622.24 51.46 83.74
20:42:32 623.93 51.46 83.74
20:42:33 622.11 51.46 83.74
20:42:34 618.75 51.46 83.74
20:42:35 620.57 51.46 83.74
20:42:36 626.50 51.46 83.74
20:42:37 628.86 51.46 83.74
20:42:38 625.54 51.46 83.74
20:42:39 623.97 51.46 83.74
20:42:40 622.74 51.46 83.74
20:42:41 625.76 51.46 83.74
20:42:42 628.33 51.46 83.74
20:42:43 628.50 51.46 83.74
20:42:44 622.85 51.46 83.74
20:42:45 619.27 51.46 83.74
20:42:46 601.77 51.46 83.74
20:42:47 598.83 51.46 83.74
20:42:48 608.16 51.46 83.74
20:42:49 605.76 51.46 83.74
20:42:50 603.32 51.46 83.74
20:42:51 619.24 51.46 83.74
20:42:52 626.90 51.46 83.74
20:42:53 598.54 51.46 83.74
20:42:54 598.36 51.46 83.74
20:42:55 616.13 51.46 83.74
20:42:56 611.45 51.46 83.74
20:42:57 607.53 51.46 83.74
20:42:58 604.00 51.46 83.74
20:42:59 595.29 51.46 83.74
20:43:00 600.78 51.46 83.74
20:43:01 607.82 51.46 83.74
20:43:02 618.72 51.46 83.74
20:43:03 597.43 51.46 83.74
20:43:04 600.21 51.46 83.74
20:43:05 614.71 51.46 83.74
20:43:06 608.31 51.46 83.74
20:43:07 602.86 51.46 83.74
20:43:08 607.52 51.46 83.74
20:43:09 611.03 51.46 83.74
20:43:10 611.08 51.46 83.74
20:43:11 612.54 51.46 83.74
20:43:12 612.88 51.46 83.74
20:43:13 612.95 51.46 83.74
20:43:14 611.43 51.46 83.74
20:43:15 607.71 51.46 83.74
20:43:16 607.34 51.46 83.74
20:43:17 602.56 51.46 83.74
20:43:18 600.09 51.46 83.74
20:43:19 602.33 51.46 83.74
20:43:20 600.63 51.46 83.74
20:43:21 603.32 51.46 83.74
20:43:22 606.23 51.46 83.74
20:43:23 608.21 51.46 83.74
20:43:24 611.34 51.46 83.74
20:43:25 612.97 51.46 83.74
20:43:26 612.07 51.46 83.74
20:43:27 610.27 51.46 83.74
20:43:28 610.17 51.46 83.74
20:43:29 611.09 51.44 83.74
20:43:30 613.75 51.44 83.74
20:43:31 612.85 51.46 83.74
20:43:32 610.25 51.46 83.74
20:43:33 611.78 51.46 83.74
20:43:34 614.17 51.46 83.74
20:43:35 618.72 51.46 83.74
20:43:36 622.83 51.46 83.74
20:43:37 623.73 51.46 83.74
20:43:38 626.76 51.46 83.74
20:43:39 627.07 51.46 83.74
20:43:40 627.48 51.46 83.74
20:43:41 628.54 51.46 83.74
20:43:42 628.25 51.46 83.74
20:43:43 626.50 51.46 83.74
20:43:44 626.84 51.46 83.74
20:43:45 625.78 51.46 83.74
20:43:46 625.12 51.46 83.74
20:43:47 624.71 51.46 83.74
20:43:48 621.76 51.46 83.74
20:43:49 621.84 51.46 83.74
20:43:50 616.18 51.46 83.74
20:43:51 606.08 51.46 83.74
20:43:52 616.41 51.46 83.74
20:43:53 611.25 51.46 83.74
20:43:54 609.48 51.46 83.74
20:43:55 615.02 51.46 83.74
20:43:56 613.21 51.46 83.74
20:43:57 613.33 51.46 83.74
20:43:58 614.14 51.46 83.74
20:43:59 617.79 51.46 83.74
20:44:00 618.69 51.46 83.74
20:44:01 621.85 51.46 83.74
20:44:02 622.96 51.46 83.74
20:44:03 624.15 51.46 83.74
20:44:04 626.66 51.46 83.74
20:44:05 627.33 51.46 83.74
20:44:06 623.24 51.46 83.74
20:44:07 617.34 51.46 83.74
20:44:08 616.95 51.46 83.74
20:44:09 617.86 51.46 83.74
20:44:10 621.79 51.46 83.74
20:44:11 620.65 51.46 83.74
20:44:12 620.82 51.46 83.74
20:44:13 624.63 51.46 83.74
20:44:14 625.98 51.46 83.74
20:44:15 626.32 51.46 83.74
20:44:16 627.33 51.46 83.74
20:44:17 625.31 51.46 83.74
20:44:18 625.84 51.46 83.74
20:44:19 624.85 51.46 83.74
20:44:20 621.00 51.46 83.74
20:44:21 620.25 51.46 83.74
20:44:22 619.55 51.46 83.74
20:44:23 619.17 51.46 83.74
20:44:24 613.83 51.46 83.74
20:44:25 608.35 51.46 83.74
20:44:26 612.88 51.46 83.74
20:44:27 617.80 51.46 83.74
20:44:28 622.92 51.46 83.74
20:44:29 625.12 51.46 83.74
20:44:30 620.57 51.46 83.74
20:44:31 613.10 51.46 83.74
20:44:32 613.56 51.46 83.74
20:44:33 617.89 51.46 83.74
20:44:34 619.42 51.46 83.74
20:44:35 617.80 51.46 83.74
20:44:36 615.63 51.46 83.74
20:44:37 611.33 51.46 83.74
20:44:38 611.04 51.46 83.74
20:44:39 610.19 51.46 83.74
20:44:40 614.80 51.46 83.74
20:44:41 605.84 51.46 83.74
20:44:42 611.82 51.46 83.74
20:44:43 618.34 51.46 83.74
20:44:44 609.73 51.46 83.74
20:44:45 603.49 51.46 83.74
20:44:46 593.17 51.46 83.74
20:44:47 596.33 51.46 83.74
20:44:48 597.03 51.46 83.74
20:44:49 600.59 51.46 83.74
20:44:50 604.06 51.46 83.74
20:44:51 601.56 51.46 83.74
20:44:52 596.62 51.46 83.74
20:44:53 609.50 51.46 83.74
20:44:54 611.82 51.46 83.74
20:44:55 603.03 51.46 83.74
20:44:56 621.05 51.46 83.74
20:44:57 627.48 51.46 83.74
20:44:58 626.20 51.46 83.74
20:44:59 619.30 51.46 83.74
20:45:00 634.73 51.46 83.74
20:45:01 636.47 51.46 83.74
20:45:02 629.38 51.46 83.74
20:45:03 633.79 51.46 83.74
20:45:04 631.69 51.46 83.74
20:45:05 633.24 51.46 83.74
20:45:06 632.84 51.46 83.74
20:45:07 631.81 51.46 83.74
20:45:08 637.47 51.46 83.74
20:45:09 639.14 51.46 83.74
20:45:10 639.96 51.46 83.74
20:45:11 636.71 51.46 83.74
20:45:12 628.30 51.46 83.74
20:45:13 626.65 51.46 83.74
20:45:14 630.20 51.46 83.74
20:45:15 630.77 51.46 83.74
20:45:16 631.47 51.46 83.74
20:45:17 627.24 51.46 83.74
20:45:18 636.98 51.46 83.74
20:45:19 635.99 51.46 83.74
20:45:20 609.27 51.46 83.74
20:45:21 615.96 51.46 83.74
20:45:22 631.48 51.46 83.74
20:45:23 631.40 51.46 83.74
20:45:24 628.46 51.46 83.74
20:45:25 627.91 51.46 83.74
20:45:26 620.40 51.46 83.74
20:45:27 612.36 51.46 83.74
20:45:28 616.12 51.46 83.74
20:45:29 617.37 51.46 83.74
20:45:30 615.68 51.46 83.74
20:45:31 606.16 51.46 83.74
20:45:32 609.54 51.46 83.74
20:45:33 609.29 51.46 83.74
20:45:34 603.98 51.46 83.74
20:45:35 609.30 51.46 83.74
20:45:36 611.21 51.46 83.74
20:45:37 619.38 51.46 83.74
20:45:38 615.54 51.46 83.74
20:45:39 618.30 51.46 83.74
20:45:40 605.17 51.46 83.74
20:45:41 616.35 51.46 83.74
20:45:42 624.47 51.46 83.74
20:45:43 621.44 51.46 83.74
20:45:44 617.61 51.46 83.74
20:45:45 622.79 51.46 83.74
20:45:46 631.33 51.46 83.74
20:45:47 628.55 51.46 83.74
20:45:48 622.67 51.46 83.74
20:45:49 605.19 51.46 83.74
20:45:50 630.96 51.46 83.74
20:45:51 623.94 51.46 83.74
20:45:52 629.22 51.46 83.74
20:45:53 631.54 51.46 83.74
20:45:54 619.93 51.46 83.74
20:45:55 628.34 51.46 83.74
20:45:56 616.70 51.46 83.74
20:45:57 612.07 51.46 83.74
20:45:58 605.27 51.46 83.74
20:45:59 605.34 51.46 83.74
20:46:00 615.75 51.46 83.74
20:46:01 623.78 51.46 83.74
20:46:02 633.46 51.46 83.74
20:46:03 628.00 51.46 83.74
20:46:04 619.37 51.46 83.74
20:46:05 624.08 51.46 83.74
20:46:06 622.85 51.46 83.74
20:46:07 619.80 51.46 83.74
20:46:08 625.38 51.46 83.74
20:46:09 611.09 51.46 83.74
20:46:10 619.54 51.46 83.74
20:46:11 628.62 51.46 83.74
20:46:12 619.50 51.46 83.74
20:46:13 604.10 51.46 83.74
20:46:14 588.48 51.46 83.74
20:46:15 591.43 51.46 83.74
20:46:16 617.27 51.46 83.74
20:46:17 638.20 51.46 83.74
20:46:18 632.60 51.46 83.74
20:46:19 630.10 51.46 83.74
20:46:20 631.63 51.46 83.74
20:46:21 632.64 51.46 83.74
20:46:22 629.61 51.46 83.74
20:46:23 630.88 51.46 83.74
20:46:24 630.32 51.46 83.74
20:46:25 629.52 51.46 83.74
20:46:26 629.00 51.46 83.74
20:46:27 628.41 51.46 83.74
20:46:28 628.52 51.46 83.74
20:46:29 626.99 51.46 83.74
20:46:30 629.51 51.46 83.74
20:46:31 628.92 51.46 83.74
20:46:32 624.21 51.44 83.74
20:46:33 626.07 51.44 83.74
20:46:34 583.38 51.46 83.74
20:46:35 590.27 51.46 83.74
20:46:36 617.13 51.46 83.74
20:46:37 604.72 51.46 83.74
20:46:38 583.12 51.46 83.74
20:46:39 584.56 51.46 83.74
20:46:40 603.71 51.46 83.74
20:46:41 612.80 51.46 83.74
20:46:42 631.55 51.46 83.74
20:46:43 632.68 51.46 83.74
20:46:44 629.65 51.46 83.74
20:46:45 616.03 51.46 83.74
20:46:46 600.38 51.46 83.74
20:46:47 593.00 51.46 83.74
20:46:48 600.03 51.46 83.74
20:46:49 610.11 51.46 83.74
20:46:50 623.77 51.46 83.74
20:46:51 627.05 51.46 83.74
20:46:52 626.91 51.46 83.74
20:46:53 627.08 51.46 83.74
20:46:54 627.55 51.46 83.74
20:46:55 627.06 51.46 83.74
20:46:56 627.80 51.46 83.74
20:46:57 626.02 51.46 83.74
20:46:58 625.78 51.46 83.74
20:46:59 622.45 51.46 83.74
20:47:00 622.19 51.46 83.74
20:47:01 623.30 51.46 83.74
20:47:02 628.15 51.46 83.74
20:47:03 626.47 51.46 83.74
20:47:04 625.12 51.46 83.74
20:47:05 622.46 51.46 83.74
20:47:06 621.82 51.46 83.74
20:47:07 625.19 51.46 83.74
20:47:08 624.79 51.46 83.74
20:47:09 625.27 51.46 83.74
20:47:10 623.98 51.46 83.74
20:47:11 624.74 51.46 83.74
20:47:12 625.07 51.46 83.74
20:47:13 622.65 51.46 83.74
20:47:14 619.67 51.46 83.74
20:47:15 622.14 51.46 83.74
20:47:16 622.17 51.46 83.74
20:47:17 621.45 51.46 83.74
20:47:18 620.41 51.46 83.74
20:47:19 617.44 51.46 83.74
20:47:20 615.46 51.46 83.74
20:47:21 615.86 51.46 83.74
20:47:22 620.71 51.46 83.74
20:47:23 622.47 51.46 83.74
20:47:24 618.55 51.46 83.74
20:47:25 618.59 51.46 83.74
20:47:26 615.63 51.46 83.74
20:47:27 597.37 51.46 83.74
20:47:28 594.01 51.46 83.74
20:47:29 599.63 51.46 83.74
20:47:30 603.33 51.46 83.74
20:47:31 610.04 51.46 83.74
20:47:32 613.60 51.46 83.74
20:47:33 611.48 51.46 83.74
20:47:34 612.20 51.46 83.74
20:47:35 615.86 51.46 83.74
20:47:36 616.11 51.46 83.74
20:47:37 618.40 51.46 83.74
20:47:38 616.87 51.46 83.74
20:47:39 616.97 51.46 83.74
20:47:40 604.97 51.46 83.74
20:47:41 607.12 51.46 83.74
20:47:42 611.65 51.46 83.74
20:47:43 618.79 51.46 83.74
20:47:44 616.39 51.46 83.74
20:47:45 609.67 51.46 83.74
20:47:46 592.87 51.46 83.74
20:47:47 612.88 51.46 83.73
20:47:48 616.69 51.46 83.73
20:47:49 611.81 51.46 83.73
20:47:50 609.90 51.46 83.73
20:47:51 607.59 51.46 83.73
20:47:52 617.45 51.46 83.74
20:47:53 613.93 51.46 83.74
20:47:54 614.45 51.46 83.74
20:47:55 611.73 51.46 83.74
20:47:56 596.71 51.46 83.74
20:47:57 600.45 51.46 83.74
20:47:58 605.78 51.46 83.74
20:47:59 595.81 51.46 83.74
20:48:00 608.61 51.46 83.73
20:48:01 618.39 51.46 83.73
20:48:02 604.22 51.46 83.73
20:48:03 603.53 51.46 83.74
20:48:04 617.58 51.46 83.74
20:48:05 620.33 51.46 83.74
20:48:06 624.67 51.46 83.74
20:48:07 626.45 51.46 83.74
20:48:08 627.41 51.46 83.74
20:48:09 627.87 51.46 83.74
20:48:10 628.33 51.46 83.74
20:48:11 626.76 51.46 83.74
20:48:12 625.79 51.46 83.73
20:48:13 623.86 51.46 83.73
20:48:14 624.15 51.46 83.74
20:48:15 628.31 51.46 83.73
20:48:16 627.51 51.46 83.73
20:48:17 625.60 51.46 83.73
20:48:18 625.55 51.46 83.73
20:48:19 625.20 51.46 83.74
20:48:20 617.46 51.46 83.74
20:48:21 604.01 51.46 83.73
20:48:22 613.12 51.46 83.73
20:48:23 623.39 51.46 83.74
20:48:24 625.43 51.46 83.74
20:48:25 622.74 51.46 83.74
20:48:26 622.81 51.46 83.74
20:48:27 626.57 51.46 83.73
20:48:28 626.21 51.46 83.73
20:48:29 623.87 51.46 83.74
20:48:30 626.56 51.46 83.74
20:48:31 622.93 51.46 83.74
20:48:32 624.73 51.46 83.74
20:48:33 626.55 51.46 83.74
20:48:34 628.94 51.46 83.74
20:48:35 628.46 51.46 83.74
20:48:36 625.05 51.46 83.74
20:48:37 627.25 51.46 83.74
20:48:38 627.57 51.46 83.74
20:48:39 625.74 51.46 83.73
20:48:40 623.34 51.46 83.73
20:48:41 618.13 51.46 83.74
20:48:42 614.91 51.46 83.73
20:48:43 613.35 51.46 83.73
20:48:44 620.34 51.46 83.74
20:48:45 622.54 51.46 83.74
20:48:46 621.72 51.46 83.74
20:48:47 622.02 51.46 83.74
20:48:48 621.46 51.46 83.74
20:48:49 611.05 51.46 83.74
20:48:50 597.79 51.46 83.74
20:48:51 602.70 51.46 83.74
20:48:52 603.61 51.46 83.74
20:48:53 602.85 51.46 83.74
20:48:54 601.91 51.46 83.74
20:48:55 600.27 51.46 83.74
20:48:56 597.77 51.46 83.74
20:48:57 597.93 51.46 83.74
20:48:58 600.56 51.46 83.74
20:48:59 607.90 51.46 83.74
20:49:00 616.91 51.46 83.74
20:49:01 618.42 51.46 83.74
20:49:02 621.78 51.46 83.74
20:49:03 604.61 51.46 83.74
20:49:04 595.46 51.46 83.74
20:49:05 617.03 51.46 83.74
20:49:06 623.23 51.46 83.74
20:49:07 619.33 51.46 83.74
20:49:08 609.04 51.46 83.74
20:49:09 611.84 51.46 83.74
20:49:10 614.15 51.46 83.74
20:49:11 615.71 51.46 83.74
20:49:12 618.18 51.46 83.74
20:49:13 618.35 51.46 83.74
20:49:14 621.23 51.46 83.74
20:49:15 623.78 51.46 83.74
20:49:16 624.41 51.46 83.74
20:49:17 623.22 51.46 83.74
20:49:18 621.99 51.46 83.74
20:49:19 622.60 51.46 83.74
20:49:20 619.00 51.46 83.74
20:49:21 608.23 51.46 83.74
20:49:22 609.37 51.46 83.74
20:49:23 594.89 51.46 83.74
20:49:24 594.99 51.44 83.74
20:49:25 594.97 51.44 83.74
20:49:26 583.85 51.46 83.74
20:49:27 592.69 51.46 83.74
20:49:28 601.88 51.46 83.74
20:49:29 608.89 51.46 83.74
20:49:30 621.96 51.46 83.74
20:49:31 625.14 51.46 83.74
20:49:32 611.59 51.46 83.74
20:49:33 613.08 51.46 83.74
20:49:34 609.18 51.46 83.74
20:49:35 609.77 51.46 83.74
20:49:36 607.60 51.46 83.74
20:49:37 607.02 51.46 83.74
20:49:38 595.25 51.46 83.74
20:49:39 595.69 51.46 83.74
20:49:40 601.69 51.46 83.74
20:49:41 596.43 51.46 83.74
20:49:42 597.79 51.46 83.74
20:49:43 594.54 51.46 83.74
20:49:44 591.46 51.46 83.74
20:49:45 589.94 51.46 83.74
20:49:46 593.05 51.46 83.74
20:49:47 594.84 51.46 83.74
20:49:48 596.06 51.46 83.74
20:49:49 595.74 51.46 83.74
20:49:50 600.68 51.46 83.74
20:49:51 604.14 51.46 83.74
20:49:52 610.06 51.46 83.74
20:49:53 604.37 51.46 83.74
20:49:54 609.35 51.46 83.74
20:49:55 610.70 51.46 83.74
20:49:56 607.82 51.46 83.74
20:49:57 605.48 51.46 83.74
20:49:58 608.04 51.46 83.74
20:49:59 621.28 51.46 83.74
20:50:00 623.92 51.46 83.74
20:50:01 618.41 51.46 83.74
20:50:02 618.58 51.46 83.74
20:50:03 615.45 51.46 83.74
20:50:04 613.96 51.46 83.74
20:50:05 613.05 51.46 83.74
20:50:06 620.59 51.46 83.74
20:50:07 626.13 51.46 83.74
20:50:08 624.25 51.46 83.74
20:50:09 622.47 51.46 83.74
20:50:10 619.52 51.46 83.74
20:50:11 615.95 51.46 83.74
20:50:12 624.28 51.46 83.74
20:50:13 627.00 51.46 83.74
20:50:14 625.79 51.46 83.74
20:50:15 625.76 51.46 83.74
20:50:16 627.45 51.46 83.74
20:50:17 628.13 51.46 83.74
20:50:18 628.52 51.44 83.74
20:50:19 621.61 51.44 83.74
20:50:20 625.52 51.46 83.74
20:50:21 631.83 51.46 83.74
20:50:22 642.48 51.46 83.74
20:50:23 652.96 51.46 83.74
20:50:24 653.41 51.46 83.74
20:50:25 652.66 51.46 83.74
20:50:26 651.62 51.46 83.74
20:50:27 651.64 51.46 83.74
20:50:28 654.76 51.46 83.74
20:50:29 648.52 51.46 83.74
20:50:30 642.39 51.46 83.74
20:50:31 653.09 51.46 83.74
20:50:32 651.15 51.46 83.74
20:50:33 651.03 51.46 83.74
20:50:34 631.46 51.46 83.74
20:50:35 633.77 51.46 83.74
20:50:36 630.88 51.46 83.74
20:50:37 623.93 51.46 83.74
20:50:38 623.76 51.46 83.74
20:50:39 627.35 51.46 83.74
20:50:40 629.48 51.46 83.74
20:50:41 633.03 51.46 83.74
20:50:42 634.47 51.46 83.74
20:50:43 635.62 51.46 83.74
20:50:44 633.46 51.46 83.74
20:50:45 630.45 51.46 83.74
20:50:46 633.58 51.46 83.74
20:50:47 631.82 51.46 83.74
20:50:48 629.42 51.46 83.74
20:50:49 624.98 51.46 83.74
20:50:50 624.10 51.46 83.74
20:50:51 625.46 51.46 83.74
20:50:52 614.78 51.46 83.74
20:50:53 605.68 51.46 83.74
20:50:54 615.63 51.46 83.74
20:50:55 608.63 51.46 83.74
20:50:56 607.23 51.46 83.74
20:50:57 609.37 51.46 83.74
20:50:58 612.78 51.46 83.74
20:50:59 597.33 51.46 83.74
20:51:00 585.49 51.46 83.74
20:51:01 585.48 51.46 83.74
20:51:02 601.22 51.46 83.74
20:51:03 600.30 51.46 83.74
20:51:04 602.67 51.46 83.74
20:51:05 612.18 51.46 83.74
20:51:06 613.61 51.46 83.74
20:51:07 615.47 51.46 83.74
20:51:08 616.81 51.46 83.74
20:51:09 620.21 51.46 83.74
20:51:10 617.16 51.46 83.74
20:51:11 607.78 51.46 83.74
20:51:12 608.99 51.46 83.74
20:51:13 616.10 51.46 83.74
20:51:14 627.08 51.46 83.74
20:51:15 620.25 51.46 83.74
20:51:16 622.91 51.46 83.74
20:51:17 627.98 51.46 83.74
20:51:18 626.34 51.46 83.74
20:51:19 624.87 51.46 83.74
20:51:20 626.46 51.46 83.74
20:51:21 625.25 51.46 83.74
20:51:22 621.15 51.46 83.74
20:51:23 620.26 51.46 83.74
20:51:24 620.91 51.46 83.74
20:51:25 616.66 51.46 83.74
20:51:26 617.68 51.46 83.74
20:51:27 615.70 51.46 83.74
20:51:28 614.76 51.46 83.74
20:51:29 617.50 51.46 83.74
20:51:30 621.20 51.46 83.74
20:51:31 621.46 51.46 83.74
20:51:32 617.59 51.46 83.74
20:51:33 616.71 51.46 83.74
20:51:34 616.67 51.46 83.74
20:51:35 616.71 51.46 83.74
20:51:36 600.51 51.46 83.74
20:51:37 610.20 51.46 83.74
20:51:38 614.15 51.46 83.74
20:51:39 614.92 51.46 83.74
20:51:40 621.37 51.46 83.74
20:51:41 621.21 51.46 83.74
20:51:42 619.32 51.46 83.74
20:51:43 596.99 51.46 83.74
20:51:44 604.31 51.46 83.74
20:51:45 616.25 51.46 83.74
20:51:46 621.57 51.46 83.74
20:51:47 618.05 51.46 83.74
20:51:48 604.02 51.46 83.74
20:51:49 618.06 51.46 83.74
20:51:50 614.31 51.46 83.74
20:51:51 617.04 51.46 83.74
20:51:52 593.72 51.46 83.74
20:51:53 592.02 51.46 83.74
20:51:54 599.40 51.46 83.74
20:51:55 606.45 51.46 83.74
20:51:56 591.78 51.46 83.74
20:51:57 591.10 51.46 83.74
20:51:58 602.66 51.46 83.74
20:51:59 597.62 51.46 83.74
20:52:00 594.15 51.46 83.74
20:52:01 603.91 51.46 83.74
20:52:02 610.54 51.46 83.74
20:52:03 600.87 51.46 83.74
20:52:04 605.78 51.46 83.74
20:52:05 603.75 51.46 83.74
20:52:06 608.98 51.46 83.74
20:52:07 612.17 51.46 83.74
20:52:08 613.92 51.46 83.74
20:52:09 612.45 51.46 83.74
20:52:10 615.44 51.46 83.74
20:52:11 618.43 51.46 83.74
20:52:12 618.11 51.46 83.74
20:52:13 618.32 51.46 83.74
20:52:14 612.41 51.46 83.74
20:52:15 605.87 51.46 83.74
20:52:16 602.04 51.46 83.74
20:52:17 596.69 51.46 83.74
20:52:18 604.41 51.46 83.74
20:52:19 614.02 51.46 83.74
20:52:20 613.78 51.46 83.74
20:52:21 607.90 51.46 83.74
20:52:22 604.99 51.46 83.74
20:52:23 606.48 51.46 83.74
20:52:24 608.71 51.46 83.74
20:52:25 609.87 51.46 83.74
20:52:26 610.67 51.46 83.74
20:52:27 615.38 51.46 83.74
20:52:28 612.46 51.46 83.74
20:52:29 607.39 51.46 83.74
20:52:30 607.63 51.46 83.74
20:52:31 604.28 51.46 83.74
20:52:32 614.07 51.46 83.74
20:52:33 618.15 51.46 83.74
20:52:34 616.27 51.46 83.74
20:52:35 613.79 51.46 83.74
20:52:36 604.79 51.46 83.74
20:52:37 605.92 51.46 83.74
20:52:38 614.35 51.46 83.74
20:52:39 617.29 51.46 83.74
20:52:40 617.83 51.46 83.74
20:52:41 620.39 51.46 83.74
20:52:42 622.71 51.46 83.74
20:52:43 627.34 51.46 83.74
20:52:44 623.78 51.46 83.74
20:52:45 630.40 51.46 83.74
20:52:46 627.60 51.46 83.74
20:52:47 623.79 51.46 83.74
20:52:48 623.98 51.46 83.74
20:52:49 620.09 51.46 83.74
20:52:50 616.01 51.46 83.74
20:52:51 617.78 51.46 83.74
20:52:52 620.40 51.46 83.74
20:52:53 622.20 51.46 83.74
20:52:54 623.03 51.46 83.74
20:52:55 621.99 51.46 83.74
20:52:56 619.61 51.46 83.74
20:52:57 622.03 51.46 83.74
20:52:58 625.64 51.46 83.74
20:52:59 625.27 51.46 83.74
20:53:00 624.99 51.46 83.74
20:53:01 626.57 51.46 83.74
20:53:02 626.51 51.46 83.74
20:53:03 626.19 51.46 83.74
20:53:04 626.26 51.46 83.74
20:53:05 625.88 51.46 83.74
20:53:06 628.63 51.46 83.74
20:53:07 629.99 51.46 83.74
20:53:08 628.95 51.46 83.74
20:53:09 630.01 51.46 83.74
20:53:10 629.81 51.46 83.74
20:53:11 628.91 51.46 83.74
20:53:12 626.97 51.46 83.74
20:53:13 623.76 51.46 83.74
20:53:14 622.47 51.46 83.74
20:53:15 622.80 51.46 83.74
20:53:16 623.50 51.46 83.74
20:53:17 623.21 51.46 83.74
20:53:18 623.08 51.46 83.74
20:53:19 622.61 51.46 83.74
20:53:20 620.88 51.46 83.74
20:53:21 619.00 51.46 83.74
20:53:22 618.47 51.46 83.74
20:53:23 620.03 51.46 83.74
20:53:24 621.13 51.46 83.74
20:53:25 621.26 51.46 83.74
20:53:26 621.24 51.46 83.74
20:53:27 620.74 51.46 83.74
20:53:28 621.81 51.46 83.74
20:53:29 618.39 51.46 83.74
20:53:30 621.74 51.46 83.74
20:53:31 622.95 51.46 83.74
20:53:32 622.52 51.46 83.74
20:53:33 622.40 51.46 83.74
20:53:34 622.34 51.46 83.74
20:53:35 622.14 51.46 83.74
20:53:36 622.60 51.46 83.74
20:53:37 623.78 51.46 83.74
20:53:38 621.29 51.46 83.74
20:53:39 620.45 51.46 83.74
20:53:40 619.98 51.46 83.74
20:53:41 619.57 51.46 83.74
20:53:42 619.40 51.46 83.74
20:53:43 619.25 51.46 83.74
20:53:44 613.86 51.46 83.74
20:53:45 616.04 51.46 83.74
20:53:46 618.37 51.46 83.74
20:53:47 628.92 51.46 83.74
20:53:48 629.51 51.46 83.74
20:53:49 628.11 51.46 83.74
20:53:50 628.15 51.46 83.74
20:53:51 627.30 51.46 83.74
20:53:52 628.49 51.46 83.74
20:53:53 627.72 51.46 83.74
20:53:54 628.83 51.46 83.74
20:53:55 634.01 51.46 83.74
20:53:56 635.02 51.46 83.74
20:53:57 631.94 51.46 83.74
20:53:58 633.45 51.46 83.74
20:53:59 618.12 51.46 83.74
20:54:00 618.71 51.46 83.74
20:54:01 609.17 51.46 83.74
20:54:02 622.20 51.46 83.74
20:54:03 620.93 51.46 83.74
20:54:04 609.52 51.46 83.74
20:54:05 627.94 51.46 83.74
20:54:06 635.35 51.46 83.74
20:54:07 637.34 51.46 83.74
20:54:08 635.22 51.46 83.74
20:54:09 634.60 51.46 83.74
20:54:10 633.68 51.46 83.74
20:54:11 630.37 51.46 83.74
20:54:12 632.31 51.46 83.74
20:54:13 632.49 51.46 83.74
20:54:14 633.01 51.46 83.74
20:54:15 632.90 51.46 83.74
20:54:16 631.74 51.46 83.74
20:54:17 632.59 51.46 83.74
20:54:18 633.08 51.46 83.74
20:54:19 632.31 51.46 83.74
20:54:20 631.99 51.46 83.74
20:54:21 627.72 51.46 83.74
20:54:22 626.02 51.46 83.74
20:54:23 630.82 51.46 83.74
20:54:24 631.22 51.46 83.74
20:54:25 628.24 51.46 83.74
20:54:26 630.20 51.46 83.74
20:54:27 630.57 51.46 83.74
20:54:28 629.66 51.46 83.74
20:54:29 630.67 51.46 83.74
20:54:30 631.40 51.46 83.74
20:54:31 633.29 51.46 83.74
20:54:32 635.14 51.46 83.74
20:54:33 634.74 51.46 83.74
20:54:34 633.12 51.46 83.74
20:54:35 634.38 51.46 83.74
20:54:36 633.59 51.46 83.74
20:54:37 633.92 51.46 83.74
20:54:38 633.83 51.46 83.74
20:54:39 632.56 51.46 83.74
20:54:40 631.07 51.46 83.74
20:54:41 632.14 51.46 83.74
20:54:42 632.19 51.46 83.74
20:54:43 634.11 51.46 83.74
20:54:44 633.54 51.46 83.74
20:54:45 629.33 51.46 83.74
20:54:46 631.13 51.46 83.74
20:54:47 633.35 51.46 83.74
20:54:48 633.56 51.46 83.74
20:54:49 631.47 51.46 83.74
20:54:50 631.65 51.46 83.74
20:54:51 633.91 51.46 83.74
20:54:52 620.26 51.46 83.74
20:54:53 613.75 51.46 83.74
20:54:54 607.83 51.46 83.74
20:54:55 635.85 51.46 83.74
20:54:56 631.68 51.46 83.74
20:54:57 627.47 51.46 83.74
20:54:58 624.64 51.46 83.74
20:54:59 628.43 51.46 83.74
20:55:00 631.23 51.46 83.74
20:55:01 630.78 51.46 83.74
20:55:02 636.60 51.46 83.74
20:55:03 637.33 51.46 83.74
20:55:04 635.39 51.46 83.74
20:55:05 633.85 51.46 83.74
20:55:06 635.34 51.46 83.74
20:55:07 633.38 51.46 83.74
20:55:08 630.17 51.46 83.74
20:55:09 627.29 51.46 83.74
20:55:10 629.14 51.46 83.74
20:55:11 631.45 51.46 83.74
20:55:12 628.07 51.46 83.74
20:55:13 632.50 51.46 83.74
20:55:14 633.52 51.46 83.74
20:55:15 626.93 51.46 83.74
20:55:16 631.24 51.46 83.74
20:55:17 625.34 51.46 83.74
20:55:18 623.67 51.46 83.74
20:55:19 629.44 51.46 83.74
20:55:20 623.14 51.46 83.74
20:55:21 619.87 51.46 83.74
20:55:22 615.13 51.46 83.74
20:55:23 624.69 51.46 83.74
20:55:24 631.16 51.46 83.74
20:55:25 628.80 51.46 83.74
20:55:26 630.38 51.46 83.74
20:55:27 626.64 51.46 83.74
20:55:28 625.01 51.46 83.74
20:55:29 625.80 51.46 83.74
20:55:30 627.17 51.46 83.74
20:55:31 632.17 51.46 83.74
20:55:32 628.92 51.46 83.74
20:55:33 634.61 51.46 83.74
20:55:34 637.09 51.46 83.74
20:55:35 633.68 51.46 83.74
20:55:36 635.50 51.46 83.74
20:55:37 634.39 51.46 83.74
20:55:38 632.10 51.46 83.74
20:55:39 631.08 51.46 83.74
20:55:40 632.90 51.46 83.74
20:55:41 637.99 51.46 83.74
20:55:42 636.46 51.46 83.74
20:55:43 640.68 51.46 83.74
20:55:44 637.61 51.46 83.74
20:55:45 638.34 51.46 83.74
20:55:46 639.33 51.46 83.74
20:55:47 640.91 51.46 83.74
20:55:48 641.04 51.46 83.74
20:55:49 641.80 51.46 83.74
20:55:50 638.96 51.46 83.74
20:55:51 640.00 51.46 83.74
20:55:52 640.16 51.46 83.74
20:55:53 639.01 51.46 83.74
20:55:54 638.55 51.46 83.74
20:55:55 638.52 51.46 83.74
20:55:56 636.54 51.46 83.74
20:55:57 635.82 51.46 83.74
20:55:58 635.07 51.46 83.74
20:55:59 633.66 51.46 83.74
20:56:00 630.12 51.46 83.74
20:56:01 629.76 51.46 83.74
20:56:02 627.43 51.46 83.74
20:56:03 631.60 51.46 83.74
20:56:04 616.76 51.46 83.74
20:56:05 621.68 51.46 83.74
20:56:06 594.58 51.46 83.74
20:56:07 599.92 51.46 83.74
20:56:08 631.07 51.46 83.74
20:56:09 634.55 51.46 83.74
20:56:10 625.03 51.46 83.74
20:56:11 626.70 51.46 83.74
20:56:12 621.46 51.46 83.74
20:56:13 607.93 51.46 83.74
20:56:14 612.75 51.46 83.74
20:56:15 624.51 51.46 83.74
20:56:16 627.92 51.46 83.74
20:56:17 631.21 51.46 83.74
20:56:18 591.52 51.46 83.74
20:56:19 599.01 51.46 83.74
20:56:20 611.10 51.46 83.74
20:56:21 618.62 51.46 83.74
20:56:22 597.83 51.46 83.74
20:56:23 602.25 51.46 83.74
20:56:24 610.57 51.46 83.74
20:56:25 617.07 51.46 83.74
20:56:26 617.86 51.46 83.74
20:56:27 624.61 51.46 83.74
20:56:28 628.34 51.46 83.74
20:56:29 627.39 51.46 83.74
20:56:30 623.70 51.46 83.74
20:56:31 626.87 51.46 83.74
20:56:32 626.96 51.46 83.74
20:56:33 626.05 51.46 83.74
20:56:34 625.07 51.46 83.74
20:56:35 623.84 51.46 83.74
20:56:36 623.89 51.46 83.74
20:56:37 623.72 51.46 83.74
20:56:38 623.01 51.46 83.74
20:56:39 623.76 51.44 83.74
20:56:40 624.04 51.44 83.74
20:56:41 625.26 51.46 83.74
20:56:42 627.25 51.46 83.74
20:56:43 627.92 51.46 83.74
20:56:44 627.81 51.46 83.74
20:56:45 627.02 51.46 83.74
20:56:46 626.49 51.46 83.74
20:56:47 625.56 51.46 83.74
20:56:48 620.73 51.46 83.74
20:56:49 600.53 51.46 83.74
20:56:50 589.82 51.46 83.74
20:56:51 589.39 51.46 83.74
20:56:52 593.44 51.46 83.74
20:56:53 598.41 51.46 83.74
20:56:54 604.95 51.46 83.74
20:56:55 618.63 51.46 83.74
20:56:56 625.11 51.46 83.74
20:56:57 624.87 51.46 83.74
20:56:58 619.14 51.46 83.74
20:56:59 616.37 51.46 83.74
20:57:00 619.67 51.46 83.74
20:57:01 623.99 51.46 83.74
20:57:02 622.82 51.46 83.74
20:57:03 621.09 51.46 83.74
20:57:04 632.26 51.46 83.74
20:57:05 633.22 51.46 83.74
20:57:06 632.50 51.46 83.74
20:57:07 629.57 51.46 83.74
20:57:08 630.09 51.46 83.74
20:57:09 631.62 51.46 83.74
20:57:10 632.18 51.46 83.74
20:57:11 631.53 51.46 83.74
20:57:12 632.45 51.46 83.74
20:57:13 631.83 51.46 83.74
20:57:14 630.72 51.46 83.74
20:57:15 630.03 51.46 83.74
20:57:16 631.78 51.46 83.74
20:57:17 631.81 51.46 83.74
20:57:18 631.08 51.46 83.74
20:57:19 629.28 51.46 83.74
20:57:20 629.71 51.46 83.74
20:57:21 627.34 51.46 83.74
20:57:22 626.62 51.46 83.74
20:57:23 627.25 51.46 83.74
20:57:24 627.52 51.46 83.74
20:57:25 619.62 51.46 83.74
20:57:26 619.94 51.46 83.74
20:57:27 615.14 51.46 83.74
20:57:28 613.27 51.46 83.74
20:57:29 617.64 51.46 83.74
20:57:30 619.87 51.46 83.74
20:57:31 619.61 51.46 83.74
20:57:32 584.34 51.46 83.74
20:57:33 600.40 51.46 83.74
20:57:34 626.81 51.46 83.74
20:57:35 615.29 51.46 83.74
20:57:36 613.50 51.46 83.74
20:57:37 619.70 51.46 83.74
20:57:38 622.05 51.46 83.74
20:57:39 631.52 51.46 83.74
20:57:40 631.02 51.46 83.74
20:57:41 631.46 51.46 83.74
20:57:42 631.61 51.46 83.74
20:57:43 630.70 51.46 83.74
20:57:44 631.74 51.46 83.74
20:57:45 629.29 51.46 83.74
20:57:46 627.26 51.46 83.74
20:57:47 627.17 51.46 83.74
20:57:48 625.78 51.46 83.74
20:57:49 626.16 51.46 83.74
20:57:50 625.50 51.46 83.74
20:57:51 623.53 51.46 83.74
20:57:52 623.88 51.46 83.74
20:57:53 614.34 51.46 83.74
20:57:54 597.96 51.46 83.74
20:57:55 607.56 51.46 83.74
20:57:56 606.21 51.46 83.74
20:57:57 605.26 51.46 83.74
20:57:58 609.95 51.46 83.74
20:57:59 610.86 51.46 83.74
20:58:00 611.75 51.46 83.74
20:58:01 603.88 51.46 83.74
20:58:02 598.06 51.46 83.74
20:58:03 600.92 51.46 83.74
20:58:04 613.84 51.46 83.74
20:58:05 625.39 51.46 83.74
20:58:06 619.39 51.46 83.74
20:58:07 609.64 51.46 83.74
20:58:08 607.16 51.46 83.74
20:58:09 614.94 51.46 83.74
20:58:10 629.01 51.46 83.74
20:58:11 632.33 51.46 83.74
20:58:12 632.00 51.46 83.74
20:58:13 631.04 51.46 83.74
20:58:14 631.67 51.46 83.74
20:58:15 631.54 51.46 83.74
20:58:16 630.17 51.46 83.74
20:58:17 626.76 51.46 83.74
20:58:18 627.11 51.46 83.74
20:58:19 627.52 51.46 83.74
20:58:20 630.68 51.46 83.74
20:58:21 621.38 51.46 83.74
20:58:22 616.72 51.46 83.74
20:58:23 629.47 51.46 83.74
20:58:24 628.47 51.46 83.74
20:58:25 619.27 51.46 83.74
20:58:26 619.63 51.46 83.74
20:58:27 615.96 51.46 83.74
20:58:28 619.54 51.46 83.74
20:58:29 590.65 51.46 83.74
20:58:30 589.82 51.46 83.74
20:58:31 599.81 51.46 83.74
20:58:32 605.67 51.46 83.74
20:58:33 609.26 51.46 83.74
20:58:34 616.95 51.46 83.74
20:58:35 614.44 51.46 83.74
20:58:36 607.21 51.46 83.74
20:58:37 609.26 51.46 83.74
20:58:38 615.08 51.46 83.74
20:58:39 615.44 51.46 83.74
20:58:40 610.89 51.46 83.74
20:58:41 611.65 51.46 83.74
20:58:42 613.55 51.46 83.74
20:58:43 615.47 51.46 83.74
20:58:44 611.66 51.46 83.74
20:58:45 616.25 51.46 83.74
20:58:46 618.43 51.46 83.74
20:58:47 615.08 51.46 83.74
20:58:48 620.14 51.46 83.74
20:58:49 620.46 51.46 83.74
20:58:50 611.53 51.46 83.74
20:58:51 617.74 51.46 83.74
20:58:52 621.44 51.46 83.74
20:58:53 616.96 51.46 83.74
20:58:54 623.01 51.46 83.74
20:58:55 635.46 51.46 83.74
20:58:56 633.81 51.46 83.74
20:58:57 605.20 51.46 83.74
20:58:58 580.77 51.46 83.74
20:58:59 616.27 51.46 83.74
20:59:00 596.14 51.46 83.74
20:59:01 604.38 51.46 83.74
20:59:02 602.33 51.46 83.74
20:59:03 598.48 51.46 83.74
20:59:04 632.34 51.46 83.74
20:59:05 631.97 51.46 83.74
20:59:06 624.32 51.46 83.74
20:59:07 611.71 51.46 83.74
20:59:08 604.81 51.46 83.74
20:59:09 614.60 51.46 83.74
20:59:10 631.45 51.46 83.74
20:59:11 632.45 51.46 83.74
20:59:12 621.30 51.46 83.74
20:59:13 575.79 51.46 83.74
20:59:14 593.54 51.46 83.74
20:59:15 623.20 51.46 83.74
20:59:16 618.29 51.46 83.74
20:59:17 597.16 51.46 83.74
20:59:18 582.14 51.46 83.74
20:59:19 590.45 51.46 83.74
20:59:20 619.01 51.46 83.74
20:59:21 635.30 51.46 83.74
20:59:22 634.55 51.46 83.74
20:59:23 632.68 51.46 83.74
20:59:24 629.61 51.46 83.74
20:59:25 629.91 51.46 83.74
20:59:26 630.10 51.46 83.74
20:59:27 626.56 51.46 83.74
20:59:28 624.33 51.46 83.74
20:59:29 624.92 51.46 83.74
20:59:30 633.63 51.46 83.74
20:59:31 633.18 51.46 83.74
20:59:33 632.57 51.46 83.74
20:59:34 631.60 51.46 83.74
20:59:35 626.01 51.46 83.74
20:59:36 625.35 51.46 83.74
20:59:37 623.15 51.46 83.74
20:59:38 600.55 51.46 83.74
20:59:39 628.32 51.46 83.74
20:59:40 630.51 51.46 83.74
20:59:41 627.04 51.46 83.74
20:59:42 629.87 51.46 83.74
20:59:43 629.42 51.46 83.74
20:59:44 628.68 51.46 83.74
20:59:45 627.99 51.46 83.74
20:59:46 627.50 51.46 83.74
20:59:47 627.40 51.46 83.74
20:59:48 627.61 51.46 83.74
20:59:49 628.64 51.46 83.74
20:59:50 627.60 51.46 83.74
20:59:51 627.15 51.46 83.74
20:59:52 627.27 51.46 83.74
20:59:53 628.94 51.46 83.74
20:59:54 628.76 51.46 83.74
20:59:55 628.45 51.46 83.74
20:59:56 627.41 51.46 83.74
20:59:57 627.79 51.46 83.74
20:59:58 628.89 51.46 83.74
20:59:59 629.05 51.46 83.74
21:00:00 629.07 51.46 83.74
21:00:01 628.80 51.46 83.74
21:00:02 629.02 51.46 83.74
21:00:03 629.72 51.46 83.74
21:00:04 628.84 51.46 83.74
21:00:05 628.57 51.46 83.74
21:00:06 631.37 51.46 83.74
21:00:07 633.33 51.46 83.74
21:00:08 629.83 51.46 83.74
21:00:09 629.49 51.46 83.74
21:00:10 628.45 51.46 83.74
21:00:11 628.51 51.46 83.74
21:00:12 628.66 51.46 83.74
21:00:13 629.26 51.46 83.74
21:00:14 630.79 51.46 83.74
21:00:15 631.37 51.46 83.74
21:00:16 629.90 51.46 83.74
21:00:17 631.89 51.46 83.74
21:00:18 633.16 51.46 83.74
21:00:19 632.80 51.46 83.74
21:00:20 632.56 51.46 83.74
21:00:21 631.83 51.46 83.74
21:00:22 632.91 51.46 83.74
21:00:23 633.23 51.46 83.74
21:00:24 632.68 51.46 83.74
21:00:25 633.68 51.46 83.74
21:00:26 633.62 51.46 83.74
21:00:27 617.00 51.46 83.74
21:00:28 607.42 51.46 83.74
21:00:29 606.43 51.46 83.74
21:00:30 612.60 51.46 83.74
21:00:31 604.24 51.46 83.74
21:00:32 607.77 51.46 83.74
21:00:33 613.37 51.46 83.74
21:00:34 614.60 51.46 83.74
21:00:35 614.72 51.46 83.74
21:00:36 615.77 51.46 83.74
21:00:37 615.45 51.46 83.74
21:00:38 617.45 51.46 83.74
21:00:39 616.96 51.46 83.74
21:00:40 618.21 51.46 83.74
21:00:41 617.74 51.46 83.74
21:00:42 617.31 51.46 83.74
21:00:43 610.46 51.46 83.74
21:00:44 610.52 51.46 83.74
21:00:45 608.73 51.46 83.74
21:00:46 610.64 51.46 83.74
21:00:47 612.87 51.46 83.74
21:00:48 616.20 51.46 83.74
21:00:49 617.06 51.46 83.74
21:00:50 618.20 51.46 83.74
21:00:51 620.39 51.46 83.74
21:00:52 618.86 51.46 83.74
21:00:53 617.90 51.46 83.74
21:00:54 620.73 51.46 83.74
21:00:55 619.92 51.46 83.74
21:00:56 624.69 51.46 83.74
21:00:57 630.61 51.46 83.74
21:00:58 625.31 51.46 83.74
21:00:59 622.67 51.46 83.74
21:01:00 623.19 51.46 83.74
21:01:01 625.45 51.46 83.74
21:01:02 626.72 51.46 83.74
21:01:03 624.04 51.46 83.74
21:01:04 623.99 51.46 83.74
21:01:05 628.27 51.46 83.74
21:01:06 627.17 51.46 83.74
21:01:07 627.17 51.46 83.74
21:01:08 627.38 51.46 83.74
21:01:09 628.82 51.46 83.74
21:01:10 628.58 51.46 83.74
21:01:11 628.17 51.46 83.74
21:01:12 627.76 51.46 83.74
21:01:13 627.80 51.46 83.74
21:01:14 625.79 51.46 83.74
21:01:15 626.48 51.46 83.74
21:01:16 625.43 51.46 83.74
21:01:17 623.68 51.46 83.74
21:01:18 623.35 51.46 83.74
21:01:19 623.79 51.46 83.74
21:01:20 622.69 51.46 83.74
21:01:21 621.90 51.46 83.74
21:01:22 622.24 51.46 83.74
21:01:23 622.52 51.46 83.74
21:01:24 627.27 51.46 83.74
21:01:25 627.79 51.46 83.74
21:01:26 626.39 51.46 83.74
21:01:27 626.73 51.46 83.74
21:01:28 625.49 51.46 83.74
21:01:29 626.84 51.46 83.74
21:01:30 628.60 51.46 83.74
21:01:31 628.37 51.46 83.74
21:01:32 629.52 51.46 83.74
21:01:33 627.43 51.46 83.74
21:01:34 625.86 51.46 83.74
21:01:35 625.30 51.46 83.74
21:01:36 623.88 51.46 83.74
21:01:37 622.86 51.46 83.74
21:01:38 623.06 51.46 83.74
21:01:39 623.30 51.46 83.74
21:01:40 623.29 51.46 83.74
21:01:41 617.83 51.46 83.74
21:01:42 620.66 51.46 83.74
21:01:43 614.39 51.46 83.74
21:01:44 602.68 51.46 83.74
21:01:45 608.56 51.46 83.74
21:01:46 627.85 51.46 83.74
21:01:47 632.87 51.46 83.74
21:01:48 619.34 51.46 83.74
21:01:49 617.74 51.46 83.74
21:01:50 624.02 51.46 83.74
21:01:51 624.72 51.46 83.74
21:01:52 630.58 51.46 83.74
21:01:53 632.31 51.46 83.74
21:01:54 629.04 51.46 83.74
21:01:55 632.29 51.46 83.74
21:01:56 622.53 51.46 83.74
21:01:57 622.71 51.46 83.74
21:01:58 608.72 51.46 83.74
21:01:59 569.00 51.46 83.74
21:02:00 574.64 51.46 83.74
21:02:01 586.79 51.46 83.74
21:02:02 609.95 51.46 83.74
21:02:03 616.55 51.46 83.74
21:02:04 619.98 51.46 83.74
21:02:05 621.63 51.46 83.74
21:02:06 625.37 51.46 83.74
21:02:07 616.46 51.46 83.74
21:02:08 624.97 51.46 83.74
21:02:09 625.61 51.46 83.74
21:02:10 626.77 51.46 83.74
21:02:11 619.54 51.46 83.74
21:02:12 577.12 51.46 83.74
21:02:13 581.91 51.46 83.74
21:02:14 621.39 51.46 83.74
21:02:15 628.59 51.46 83.74
21:02:16 631.77 51.46 83.74
21:02:17 618.25 51.46 83.74
21:02:18 625.72 51.46 83.74
21:02:19 634.53 51.46 83.74
21:02:20 634.85 51.46 83.74
21:02:21 634.15 51.46 83.74
21:02:22 633.22 51.46 83.74
21:02:23 627.12 51.46 83.74
21:02:24 623.40 51.46 83.74
21:02:25 628.89 51.46 83.74
21:02:26 631.79 51.46 83.74
21:02:27 627.66 51.46 83.74
21:02:28 629.62 51.46 83.74
21:02:29 629.73 51.46 83.74
21:02:30 633.34 51.46 83.74
21:02:31 633.21 51.46 83.74
21:02:32 630.86 51.46 83.74
21:02:33 632.83 51.46 83.74
21:02:34 632.40 51.46 83.74
21:02:35 633.89 51.46 83.74
21:02:36 632.92 51.46 83.74
21:02:37 632.77 51.46 83.74
21:02:38 632.63 51.46 83.74
21:02:39 634.03 51.46 83.74
21:02:40 620.46 51.46 83.74
21:02:41 616.55 51.46 83.74
21:02:42 616.44 51.46 83.74
21:02:43 612.99 51.46 83.74
21:02:44 605.60 51.46 83.74
21:02:45 605.55 51.46 83.74
21:02:46 607.78 51.46 83.74
21:02:47 608.16 51.46 83.74
21:02:48 610.65 51.46 83.74
21:02:49 611.05 51.46 83.74
21:02:50 610.28 51.46 83.74
21:02:51 611.98 51.46 83.74
21:02:52 610.76 51.46 83.74
21:02:53 614.19 51.46 83.74
21:02:54 612.37 51.46 83.74
21:02:55 610.92 51.46 83.74
21:02:56 611.18 51.46 83.74
21:02:57 611.93 51.46 83.74
21:02:58 617.02 51.46 83.74
21:02:59 618.63 51.46 83.74
21:03:00 619.14 51.46 83.74
21:03:01 618.70 51.46 83.74
21:03:02 617.07 51.46 83.74
21:03:03 618.03 51.46 83.74
21:03:04 616.35 51.46 83.74
21:03:05 612.12 51.46 83.74
21:03:06 612.51 51.46 83.74
21:03:07 610.90 51.46 83.74
21:03:08 610.84 51.46 83.74
21:03:09 610.73 51.46 83.74
21:03:10 614.24 51.46 83.74
21:03:11 618.41 51.46 83.74
21:03:12 620.08 51.46 83.74
21:03:13 618.37 51.46 83.74
21:03:14 617.30 51.46 83.74
21:03:15 616.13 51.46 83.74
21:03:16 619.72 51.46 83.74
21:03:17 618.56 51.46 83.74
21:03:18 618.68 51.46 83.74
21:03:19 625.97 51.46 83.74
21:03:20 632.52 51.46 83.74
21:03:21 631.81 51.46 83.74
21:03:22 632.54 51.46 83.74
21:03:23 633.68 51.46 83.74
21:03:24 632.56 51.46 83.74
21:03:25 631.25 51.46 83.74
21:03:26 632.44 51.46 83.74
21:03:27 632.83 51.46 83.74
21:03:28 631.29 51.46 83.74
21:03:29 630.59 51.46 83.74
21:03:30 627.93 51.46 83.74
21:03:31 623.04 51.46 83.74
21:03:32 621.98 51.46 83.74
21:03:33 620.96 51.46 83.74
21:03:34 620.50 51.46 83.74
21:03:35 616.46 51.46 83.74
21:03:36 616.24 51.46 83.74
21:03:37 618.23 51.46 83.74
21:03:38 618.92 51.46 83.74
21:03:39 615.79 51.46 83.74
21:03:40 617.05 51.46 83.74
21:03:41 619.22 51.46 83.74
21:03:42 618.42 51.46 83.74
21:03:43 618.89 51.46 83.74
21:03:44 616.24 51.46 83.74
21:03:45 614.79 51.46 83.74
21:03:46 603.75 51.46 83.74
21:03:47 604.18 51.46 83.74
21:03:48 604.58 51.46 83.74
21:03:49 606.89 51.46 83.74
21:03:50 605.54 51.46 83.74
21:03:51 612.19 51.46 83.74
21:03:52 610.17 51.46 83.74
21:03:53 616.98 51.46 83.74
21:03:54 623.60 51.46 83.74
21:03:55 619.96 51.46 83.74
21:03:56 615.84 51.46 83.74
21:03:57 621.39 51.46 83.74
21:03:58 620.16 51.46 83.74
21:03:59 613.71 51.46 83.74
21:04:00 614.23 51.46 83.74
21:04:01 613.80 51.46 83.74
21:04:02 616.44 51.46 83.74
21:04:03 620.36 51.46 83.74
21:04:04 624.16 51.46 83.74
21:04:05 629.43 51.46 83.74
21:04:06 628.92 51.46 83.74
21:04:07 627.45 51.46 83.74
21:04:08 629.27 51.46 83.74
21:04:09 629.99 51.46 83.74
21:04:10 628.64 51.46 83.74
21:04:11 627.87 51.46 83.74
21:04:12 628.66 51.46 83.74
21:04:13 628.97 51.46 83.74
21:04:14 629.38 51.46 83.74
21:04:15 626.83 51.46 83.74
21:04:16 613.92 51.46 83.74
21:04:17 625.04 51.46 83.74
21:04:18 617.06 51.46 83.74
21:04:19 611.00 51.46 83.74
21:04:20 610.85 51.46 83.74
21:04:21 615.66 51.46 83.74
21:04:22 630.59 51.46 83.74
21:04:23 630.82 51.46 83.74
21:04:24 628.26 51.46 83.74
21:04:25 625.97 51.46 83.74
21:04:26 626.17 51.46 83.74
21:04:27 626.44 51.46 83.74
21:04:28 628.02 51.46 83.74
21:04:29 631.04 51.46 83.74
21:04:30 638.72 51.46 83.74
21:04:31 636.93 51.46 83.74
21:04:32 632.58 51.46 83.74
21:04:33 631.55 51.46 83.74
21:04:34 631.98 51.46 83.74
21:04:35 632.52 51.46 83.74
21:04:36 631.80 51.46 83.74
21:04:37 631.97 51.46 83.74
21:04:38 631.41 51.46 83.74
21:04:39 630.11 51.46 83.74
21:04:40 621.58 51.46 83.74
21:04:41 619.51 51.46 83.74
21:04:42 621.88 51.46 83.74
21:04:43 621.86 51.46 83.74
21:04:44 619.95 51.46 83.74
21:04:45 627.36 51.46 83.74
21:04:46 629.77 51.46 83.74
21:04:47 628.33 51.46 83.74
21:04:48 625.92 51.46 83.74
21:04:49 629.55 51.46 83.74
21:04:50 630.20 51.46 83.74
21:04:51 627.32 51.46 83.74
21:04:52 628.66 51.46 83.74
21:04:53 629.40 51.46 83.74
21:04:54 625.59 51.46 83.74
21:04:55 626.24 51.46 83.74
21:04:56 629.88 51.46 83.74
21:04:57 626.61 51.46 83.74
21:04:58 626.77 51.46 83.74
21:04:59 628.62 51.46 83.74
21:05:00 628.64 51.46 83.74
21:05:01 630.07 51.46 83.74
21:05:02 627.84 51.46 83.74
21:05:03 598.28 51.46 83.74
21:05:04 593.57 51.46 83.74
21:05:05 614.24 51.46 83.74
21:05:06 618.10 51.46 83.74
21:05:07 627.99 51.46 83.74
21:05:08 630.31 51.46 83.74
21:05:09 631.28 51.46 83.74
21:05:10 630.95 51.46 83.74
21:05:11 633.91 51.46 83.74
21:05:12 629.86 51.46 83.74
21:05:13 630.90 51.46 83.74
21:05:14 633.47 51.46 83.74
21:05:15 614.39 51.46 83.74
21:05:16 579.10 51.46 83.74
21:05:17 587.48 51.46 83.74
21:05:18 625.37 51.46 83.74
21:05:19 625.16 51.46 83.74
21:05:20 615.89 51.46 83.74
21:05:21 618.26 51.46 83.74
21:05:22 620.83 51.46 83.74
21:05:23 618.39 51.46 83.74
21:05:24 598.97 51.46 83.74
21:05:25 619.60 51.46 83.74
21:05:26 627.10 51.46 83.74
21:05:27 615.42 51.46 83.74
21:05:28 580.64 51.46 83.74
21:05:29 570.17 51.46 83.74
21:05:30 603.53 51.46 83.74
21:05:31 607.27 51.46 83.74
21:05:32 625.28 51.46 83.74
21:05:33 622.23 51.46 83.74
21:05:34 623.69 51.46 83.74
21:05:35 625.42 51.46 83.74
21:05:36 629.81 51.46 83.74
21:05:37 631.35 51.46 83.74
21:05:38 630.00 51.46 83.74
21:05:39 631.32 51.46 83.74
21:05:40 631.49 51.46 83.74
21:05:41 634.76 51.46 83.74
21:05:42 635.92 51.46 83.74
21:05:43 636.09 51.46 83.74
21:05:44 634.39 51.46 83.74
21:05:45 634.81 51.46 83.74
21:05:46 635.47 51.46 83.74
21:05:47 636.51 51.46 83.74
21:05:48 636.69 51.46 83.74
21:05:49 638.36 51.46 83.74
21:05:50 637.46 51.46 83.74
21:05:51 637.21 51.46 83.74
21:05:52 637.49 51.46 83.74
21:05:53 637.89 51.46 83.74
21:05:54 637.73 51.46 83.74
21:05:55 637.66 51.46 83.74
21:05:56 637.79 51.46 83.74
21:05:57 635.82 51.46 83.74
21:05:58 636.28 51.46 83.74
21:05:59 635.68 51.46 83.74
21:06:00 636.44 51.46 83.74
21:06:01 637.49 51.46 83.74
21:06:02 639.10 51.46 83.74
21:06:03 633.44 51.46 83.74
21:06:04 636.09 51.46 83.74
21:06:05 640.03 51.46 83.74
21:06:06 641.00 51.46 83.74
21:06:07 644.50 51.46 83.74
21:06:08 639.80 51.46 83.74
21:06:09 639.95 51.46 83.74
21:06:10 639.86 51.46 83.74
21:06:11 627.54 51.46 83.74
21:06:12 612.69 51.46 83.74
21:06:13 619.07 51.46 83.74
21:06:14 636.68 51.46 83.74
21:06:15 641.20 51.46 83.74
21:06:16 639.95 51.46 83.74
21:06:17 636.35 51.46 83.74
21:06:18 635.23 51.46 83.74
21:06:19 633.78 51.46 83.74
21:06:20 633.36 51.46 83.74
21:06:21 635.85 51.46 83.74
21:06:22 617.08 51.46 83.74
21:06:23 614.47 51.46 83.74
21:06:24 599.09 51.46 83.74
21:06:25 606.62 51.46 83.74
21:06:26 616.88 51.46 83.74
21:06:27 633.43 51.46 83.74
21:06:28 631.44 51.46 83.74
21:06:29 629.68 51.46 83.74
21:06:30 631.40 51.46 83.74
21:06:31 622.57 51.46 83.74
21:06:32 622.53 51.46 83.74
21:06:33 609.51 51.46 83.74
21:06:34 602.68 51.46 83.74
21:06:35 622.08 51.46 83.74
21:06:36 640.34 51.46 83.74
21:06:37 635.85 51.46 83.74
21:06:38 624.77 51.46 83.74
21:06:39 617.71 51.46 83.74
21:06:40 615.11 51.46 83.74
21:06:41 628.59 51.46 83.74
21:06:42 632.52 51.46 83.74
21:06:43 637.83 51.46 83.74
21:06:44 636.18 51.46 83.74
21:06:45 634.80 51.46 83.74
21:06:46 634.27 51.46 83.74
21:06:47 632.31 51.46 83.74
21:06:48 624.51 51.46 83.74
21:06:49 629.36 51.46 83.74
21:06:50 609.49 51.46 83.74
21:06:51 608.10 51.46 83.74
21:06:52 618.54 51.46 83.74
21:06:53 604.34 51.46 83.74
21:06:54 541.54 51.46 83.74
21:06:55 555.79 51.46 83.74
21:06:56 570.18 51.46 83.74
21:06:57 568.18 51.46 83.74
21:06:58 589.75 51.46 83.74
21:06:59 588.57 51.46 83.74
21:07:00 584.19 51.46 83.74
21:07:01 584.41 51.46 83.74
21:07:02 586.22 51.46 83.74
21:07:03 605.36 51.46 83.74
21:07:04 609.37 51.46 83.74
21:07:05 591.31 51.46 83.74
21:07:06 605.99 51.46 83.74
21:07:07 604.69 51.46 83.74
21:07:08 605.87 51.46 83.74
21:07:09 635.89 51.46 83.74
21:07:10 637.26 51.46 83.74
21:07:11 623.11 51.46 83.74
21:07:12 637.71 51.46 83.74
21:07:13 633.59 51.46 83.74
21:07:14 633.46 51.46 83.74
21:07:15 632.78 51.46 83.74
21:07:16 631.83 51.46 83.74
21:07:17 631.93 51.46 83.74
21:07:18 633.14 51.46 83.74
21:07:19 632.75 51.46 83.74
21:07:20 635.01 51.46 83.74
21:07:21 634.81 51.46 83.74
21:07:22 634.68 51.46 83.74
21:07:23 624.68 51.46 83.74
21:07:24 613.02 51.46 83.74
21:07:25 616.62 51.46 83.74
21:07:26 624.19 51.46 83.74
21:07:27 623.34 51.46 83.74
21:07:28 611.54 51.46 83.74
21:07:29 594.58 51.46 83.74
21:07:30 612.34 51.46 83.74
21:07:31 609.90 51.46 83.74
21:07:32 608.87 51.46 83.74
21:07:33 599.19 51.46 83.74
21:07:34 595.63 51.46 83.74
21:07:35 595.78 51.46 83.74
21:07:36 596.47 51.46 83.74
21:07:37 594.82 51.46 83.74
21:07:38 589.50 51.46 83.74
21:07:39 595.93 51.46 83.74
21:07:40 600.24 51.46 83.74
21:07:41 600.68 51.46 83.74
21:07:42 599.30 51.46 83.74
21:07:43 599.06 51.46 83.74
21:07:44 599.42 51.46 83.74
21:07:45 597.01 51.46 83.74
21:07:46 592.39 51.46 83.74
21:07:47 584.74 51.46 83.74
21:07:48 612.89 51.46 83.74
21:07:49 618.77 51.46 83.74
21:07:50 614.80 51.46 83.74
21:07:51 619.21 51.46 83.74
21:07:52 614.09 51.46 83.74
21:07:53 616.26 51.46 83.74
21:07:54 617.87 51.46 83.74
21:07:55 622.65 51.46 83.74
21:07:56 624.87 51.46 83.74
21:07:57 626.11 51.46 83.74
21:07:58 624.10 51.46 83.74
21:07:59 623.91 51.46 83.74
21:08:00 623.39 51.46 83.74
21:08:01 623.66 51.46 83.74
21:08:02 618.67 51.46 83.74
21:08:03 617.80 51.46 83.74
21:08:04 617.67 51.46 83.74
21:08:05 615.88 51.46 83.74
21:08:06 612.43 51.46 83.74
21:08:07 608.32 51.46 83.74
21:08:08 611.05 51.46 83.74
21:08:09 614.54 51.46 83.74
21:08:10 613.83 51.46 83.74
21:08:11 612.25 51.46 83.74
21:08:12 609.42 51.46 83.74
21:08:13 612.90 51.46 83.74
21:08:14 610.63 51.46 83.74
21:08:15 589.63 51.46 83.74
21:08:16 592.43 51.46 83.74
21:08:17 608.49 51.46 83.74
21:08:18 609.18 51.46 83.74
21:08:19 592.83 51.46 83.74
21:08:20 612.30 51.46 83.74
21:08:21 614.48 51.46 83.74
21:08:22 621.31 51.46 83.74
21:08:23 623.18 51.46 83.74
21:08:24 627.15 51.46 83.74
21:08:25 621.08 51.46 83.74
21:08:26 611.22 51.46 83.74
21:08:27 605.43 51.46 83.74
21:08:28 608.69 51.46 83.74
21:08:29 606.47 51.46 83.74
21:08:30 607.94 51.46 83.74
21:08:31 615.81 51.46 83.74
21:08:32 609.92 51.46 83.74
21:08:33 597.94 51.46 83.74
21:08:34 619.00 51.46 83.74
21:08:35 612.70 51.46 83.74
21:08:36 598.74 51.46 83.74
21:08:37 607.95 51.46 83.74
21:08:38 613.28 51.46 83.74
21:08:39 616.45 51.46 83.74
21:08:40 619.28 51.46 83.74
21:08:41 613.83 51.46 83.74
21:08:42 610.51 51.46 83.74
21:08:43 614.03 51.46 83.74
21:08:44 615.88 51.46 83.74
21:08:45 616.21 51.46 83.74
21:08:46 624.80 51.46 83.74
21:08:47 625.64 51.46 83.74
21:08:48 627.42 51.46 83.74
21:08:49 625.60 51.46 83.74
21:08:50 623.73 51.46 83.74
21:08:51 621.16 51.46 83.74
21:08:52 621.99 51.46 83.74
21:08:53 624.45 51.46 83.74
21:08:54 629.21 51.46 83.74
21:08:55 620.46 51.46 83.74
21:08:56 623.43 51.46 83.74
21:08:57 613.95 51.46 83.74
21:08:58 606.28 51.46 83.74
21:08:59 618.38 51.46 83.74
21:09:00 620.09 51.46 83.74
21:09:01 620.54 51.46 83.74
21:09:02 618.44 51.46 83.74
21:09:03 613.89 51.46 83.74
21:09:04 612.15 51.46 83.74
21:09:05 609.58 51.46 83.74
21:09:06 617.64 51.46 83.74
21:09:07 616.15 51.46 83.74
21:09:08 624.83 51.46 83.74
21:09:09 635.29 51.46 83.74
21:09:10 632.05 51.46 83.74
21:09:11 632.46 51.46 83.74
21:09:12 632.56 51.46 83.74
21:09:13 635.32 51.46 83.74
21:09:14 617.73 51.46 83.74
21:09:15 613.05 51.46 83.74
21:09:16 632.66 51.46 83.74
21:09:17 635.21 51.46 83.74
21:09:18 621.15 51.46 83.74
21:09:19 623.07 51.46 83.74
21:09:20 628.47 51.46 83.74
21:09:21 628.77 51.46 83.74
21:09:22 625.45 51.46 83.74
21:09:23 623.64 51.46 83.74
21:09:24 623.89 51.46 83.74
21:09:25 632.26 51.46 83.74
21:09:26 636.98 51.46 83.74
21:09:27 634.10 51.46 83.74
21:09:28 632.87 51.46 83.74
21:09:29 633.43 51.46 83.74
21:09:30 634.10 51.46 83.74
21:09:31 634.41 51.46 83.74
21:09:32 634.71 51.46 83.74
21:09:33 634.03 51.46 83.74
21:09:34 634.38 51.46 83.74
21:09:35 635.53 51.46 83.74
21:09:36 636.04 51.46 83.74
21:09:37 625.37 51.46 83.74
21:09:38 629.55 51.46 83.74
21:09:39 638.46 51.46 83.74
21:09:40 632.22 51.46 83.74
21:09:41 631.04 51.46 83.74
21:09:42 641.62 51.46 83.74
21:09:43 641.03 51.46 83.74
21:09:44 618.06 51.46 83.74
21:09:45 627.75 51.46 83.74
21:09:46 629.40 51.46 83.74
21:09:47 621.36 51.46 83.74
21:09:48 631.81 51.46 83.74
21:09:49 629.76 51.46 83.74
21:09:50 629.91 51.46 83.74
21:09:51 631.06 51.46 83.74
21:09:52 630.77 51.46 83.74
21:09:53 631.24 51.46 83.74
21:09:54 627.46 51.46 83.74
21:09:55 627.51 51.46 83.74
21:09:56 626.79 51.46 83.74
21:09:57 625.10 51.46 83.74
21:09:58 625.08 51.46 83.74
21:09:59 628.67 51.46 83.74
21:10:00 628.00 51.46 83.74
21:10:01 626.79 51.46 83.74
21:10:02 627.00 51.46 83.74
21:10:03 626.84 51.46 83.74
21:10:04 630.74 51.46 83.74
21:10:05 635.25 51.46 83.74
21:10:06 630.25 51.46 83.74
21:10:07 627.65 51.46 83.74
21:10:08 629.69 51.46 83.74
21:10:09 626.55 51.46 83.74
21:10:10 626.84 51.46 83.74
21:10:11 627.28 51.46 83.74
21:10:12 626.98 51.46 83.74
21:10:13 627.76 51.46 83.74
21:10:14 628.24 51.46 83.74
21:10:15 625.88 51.46 83.74
21:10:16 625.64 51.46 83.74
21:10:17 626.26 51.46 83.74
21:10:18 627.64 51.46 83.74
21:10:19 627.49 51.46 83.74
21:10:20 627.83 51.46 83.74
21:10:21 630.90 51.46 83.74
21:10:22 629.25 51.46 83.74
21:10:23 625.66 51.46 83.74
21:10:24 626.87 51.46 83.74
21:10:25 628.21 51.46 83.74
21:10:26 628.73 51.46 83.74
21:10:27 627.53 51.46 83.74
21:10:28 627.39 51.46 83.74
21:10:29 628.71 51.46 83.74
21:10:30 627.74 51.46 83.74
21:10:31 628.69 51.46 83.74
21:10:32 626.92 51.46 83.74
21:10:33 629.73 51.46 83.74
21:10:34 629.95 51.46 83.74
21:10:35 630.32 51.46 83.74
21:10:36 629.98 51.46 83.74
21:10:37 626.45 51.46 83.74
21:10:38 626.37 51.46 83.74
21:10:39 633.85 51.46 83.74
21:10:40 623.71 51.46 83.74
21:10:41 625.49 51.46 83.74
21:10:42 626.51 51.46 83.74
21:10:43 627.74 51.46 83.74
21:10:44 626.96 51.46 83.74
21:10:45 624.80 51.46 83.74
21:10:46 624.43 51.46 83.74
21:10:47 615.60 51.46 83.73
21:10:48 617.52 51.46 83.73
21:10:49 617.89 51.46 83.74
21:10:50 616.23 51.46 83.74
21:10:51 613.61 51.46 83.74
21:10:52 617.43 51.46 83.74
21:10:53 617.96 51.46 83.73
21:10:54 619.31 51.46 83.73
21:10:55 620.37 51.46 83.74
21:10:56 623.60 51.46 83.73
21:10:57 628.27 51.46 83.73
21:10:58 628.79 51.46 83.73
21:10:59 628.31 51.46 83.73
21:11:00 632.59 51.46 83.73
21:11:01 634.24 51.46 83.74
21:11:02 626.49 51.46 83.73
21:11:03 624.83 51.46 83.73
21:11:04 646.47 51.46 83.73
21:11:05 651.78 51.46 83.73
21:11:06 659.65 51.46 83.73
21:11:07 667.19 51.46 83.73
21:11:08 665.06 51.46 83.73
21:11:09 634.38 51.46 83.74
21:11:10 624.34 51.46 83.74
21:11:11 623.29 51.46 83.74
21:11:12 608.31 51.46 83.74
21:11:13 625.71 51.46 83.73
21:11:14 639.08 51.46 83.73
21:11:15 632.43 51.46 83.74
21:11:16 637.62 51.46 83.74
21:11:17 640.32 51.46 83.74
21:11:18 642.27 51.46 83.73
21:11:19 640.65 51.46 83.73
21:11:20 644.14 51.46 83.73
21:11:21 639.27 51.46 83.73
21:11:22 638.29 51.46 83.74
21:11:23 640.57 51.46 83.73
21:11:24 640.13 51.46 83.73
21:11:25 641.58 51.46 83.73
21:11:26 638.56 51.46 83.73
21:11:27 635.59 51.46 83.73
21:11:28 627.90 51.46 83.73
21:11:29 635.44 51.46 83.73
21:11:30 639.37 51.46 83.74
21:11:31 639.42 51.46 83.74
21:11:32 679.65 51.46 83.74
21:11:33 678.99 51.46 83.73
21:11:34 657.16 51.46 83.73
21:11:35 648.15 51.46 83.73
21:11:36 673.97 51.46 83.73
21:11:37 655.49 51.46 83.73
21:11:38 655.75 51.46 83.74
21:11:39 656.98 51.46 83.73
21:11:40 654.95 51.46 83.73
21:11:41 653.73 51.46 83.73
21:11:42 655.43 51.46 83.73
21:11:43 654.90 51.46 83.73
21:11:44 650.86 51.46 83.73
21:11:45 648.55 51.46 83.73
21:11:46 635.27 51.46 83.73
21:11:47 603.44 51.46 83.73
21:11:48 635.81 51.46 83.74
21:11:49 644.70 51.46 83.73
21:11:50 633.65 51.46 83.73
21:11:51 632.48 51.46 83.74
21:11:52 632.27 51.46 83.73
21:11:53 625.14 51.46 83.73
21:11:54 624.32 51.46 83.73
21:11:55 616.74 51.46 83.73
21:11:56 619.86 51.46 83.73
21:11:57 628.82 51.46 83.73
21:11:58 620.08 51.46 83.73
21:11:59 622.52 51.46 83.73
21:12:00 623.67 51.46 83.73
21:12:01 625.53 51.46 83.73
21:12:02 620.92 51.46 83.73
21:12:03 621.35 51.46 83.73
21:12:04 628.07 51.46 83.73
21:12:05 624.18 51.46 83.73
21:12:06 625.31 51.46 83.73
21:12:07 624.51 51.46 83.73
21:12:08 627.56 51.46 83.73
21:12:09 629.22 51.46 83.73
21:12:10 629.39 51.46 83.73
21:12:11 623.87 51.46 83.73
21:12:12 622.36 51.46 83.73
21:12:13 624.05 51.46 83.73
21:12:14 626.54 51.46 83.73
21:12:15 623.34 51.46 83.73
21:12:16 625.75 51.46 83.73
21:12:17 630.73 51.46 83.73
21:12:18 642.63 51.46 83.73
21:12:19 630.41 51.46 83.73
21:12:20 626.19 51.46 83.73
21:12:21 627.02 51.46 83.73
21:12:22 630.51 51.46 83.73
21:12:23 663.45 51.46 83.73
21:12:24 657.79 51.46 83.73
21:12:25 654.33 51.46 83.73
21:12:26 655.05 51.46 83.73
21:12:27 660.53 51.46 83.73
21:12:28 659.07 51.46 83.73
21:12:29 656.40 51.46 83.73
21:12:30 659.07 51.46 83.73
21:12:31 668.16 51.46 83.73
21:12:32 672.79 51.46 83.73
21:12:33 667.04 51.46 83.73
21:12:34 663.29 51.46 83.73
21:12:35 662.80 51.46 83.73
21:12:36 664.64 51.46 83.73
21:12:37 663.30 51.46 83.73
21:12:38 659.37 51.46 83.73
21:12:39 659.42 51.46 83.73
21:12:40 662.62 51.46 83.73
21:12:41 663.96 51.46 83.73
21:12:42 664.31 51.46 83.73
21:12:43 662.88 51.46 83.73
21:12:44 662.53 51.46 83.73
21:12:45 660.36 51.46 83.73
21:12:46 658.42 51.46 83.73
21:12:47 658.57 51.46 83.73
21:12:48 658.76 51.46 83.73
21:12:49 659.04 51.46 83.73
21:12:50 660.33 51.46 83.73
21:12:51 664.89 51.46 83.73
21:12:52 669.30 51.46 83.73
21:12:53 670.36 51.46 83.73
21:12:54 675.64 51.46 83.73
21:12:55 677.24 51.46 83.73
21:12:56 675.33 51.46 83.73
21:12:57 675.49 51.46 83.73
21:12:58 675.37 51.46 83.73
21:12:59 675.90 51.46 83.73
21:13:00 671.23 51.46 83.73
21:13:01 668.36 51.46 83.73
21:13:02 669.05 51.46 83.73
21:13:03 668.06 51.46 83.73
21:13:04 663.89 51.46 83.73
21:13:05 662.86 51.46 83.73
21:13:06 662.75 51.46 83.73
21:13:07 667.15 51.46 83.73
21:13:08 669.61 51.46 83.73
21:13:09 666.40 51.46 83.73
21:13:10 671.26 51.46 83.73
21:13:11 671.54 51.46 83.73
21:13:12 669.76 51.46 83.73
21:13:13 671.21 51.46 83.73
21:13:14 669.95 51.46 83.73
21:13:15 669.79 51.46 83.73
21:13:16 668.87 51.46 83.73
21:13:17 668.46 51.46 83.73
21:13:18 669.45 51.46 83.73
21:13:19 667.71 51.46 83.73
21:13:20 667.26 51.46 83.73
21:13:21 665.60 51.46 83.73
21:13:22 665.19 51.46 83.73
21:13:23 665.54 51.46 83.73
21:13:24 661.87 51.46 83.73
21:13:25 658.61 51.46 83.73
21:13:26 646.60 51.46 83.73
21:13:27 643.16 51.46 83.73
21:13:28 643.24 51.46 83.73
21:13:29 641.04 51.46 83.73
21:13:30 642.62 51.46 83.73
21:13:31 643.54 51.46 83.73
21:13:32 643.64 51.46 83.73
21:13:33 643.73 51.46 83.73
21:13:34 646.25 51.46 83.73
21:13:35 644.66 51.46 83.73
21:13:36 644.79 51.46 83.73
21:13:37 644.55 51.46 83.73
21:13:38 642.46 51.46 83.73
21:13:39 643.61 51.46 83.73
21:13:40 646.60 51.46 83.73
21:13:41 647.07 51.46 83.73
21:13:42 646.96 51.46 83.73
21:13:43 646.39 51.46 83.73
21:13:44 646.19 51.46 83.73
21:13:45 646.90 51.46 83.73
21:13:46 646.49 51.46 83.73
21:13:47 648.61 51.46 83.73
21:13:48 647.09 51.46 83.73
21:13:49 644.33 51.46 83.73
21:13:50 641.93 51.46 83.73
21:13:51 643.85 51.46 83.73
21:13:52 644.55 51.46 83.73
21:13:53 644.64 51.46 83.73
21:13:54 646.05 51.46 83.73
21:13:55 650.70 51.46 83.73
21:13:56 651.23 51.46 83.73
21:13:57 652.27 51.46 83.73
21:13:58 653.18 51.46 83.73
21:13:59 650.38 51.46 83.73
21:14:00 647.74 51.46 83.73
21:14:01 650.03 51.46 83.73
21:14:02 650.06 51.46 83.73
21:14:03 649.15 51.46 83.73
21:14:04 647.41 51.46 83.73
21:14:05 647.28 51.46 83.73
21:14:06 646.42 51.46 83.73
21:14:07 645.95 51.46 83.73
21:14:08 646.63 51.46 83.73
21:14:09 646.96 51.46 83.73
21:14:10 648.08 51.46 83.73
21:14:11 650.10 51.46 83.73
21:14:12 648.05 51.46 83.73
21:14:13 647.23 51.46 83.73
21:14:14 647.98 51.46 83.73
21:14:15 647.91 51.46 83.73
21:14:16 647.86 51.46 83.73
21:14:17 645.22 51.46 83.73
21:14:18 645.69 51.46 83.73
21:14:19 647.62 51.46 83.73
21:14:20 649.23 51.46 83.73
21:14:21 648.09 51.46 83.73
21:14:22 647.84 51.46 83.73
21:14:23 648.25 51.46 83.73
21:14:24 648.07 51.46 83.73
21:14:25 647.66 51.46 83.73
21:14:26 644.40 51.46 83.73
21:14:27 650.35 51.46 83.73
21:14:28 664.57 51.46 83.73
21:14:29 671.49 51.46 83.73
21:14:30 667.42 51.46 83.73
21:14:31 660.43 51.46 83.73
21:14:32 661.83 51.46 83.73
21:14:33 656.16 51.46 83.73
21:14:34 651.10 51.46 83.73
21:14:35 653.45 51.46 83.73
21:14:36 652.52 51.46 83.73
21:14:37 652.89 51.46 83.73
21:14:38 657.37 51.46 83.73
21:14:39 655.46 51.46 83.73
21:14:40 656.63 51.46 83.73
21:14:41 657.08 51.46 83.73
21:14:42 657.98 51.46 83.73
21:14:43 658.27 51.46 83.73
21:14:44 657.68 51.46 83.73
21:14:45 656.87 51.46 83.73
21:14:46 657.03 51.46 83.73
21:14:47 656.10 51.46 83.73
21:14:48 656.07 51.46 83.73
21:14:49 657.47 51.46 83.73
21:14:50 656.57 51.46 83.73
21:14:51 658.28 51.46 83.73
21:14:52 659.88 51.46 83.73
21:14:53 659.23 51.46 83.73
21:14:54 659.50 51.46 83.73
21:14:55 659.19 51.46 83.73
21:14:56 659.48 51.46 83.73
21:14:57 659.35 51.46 83.73
21:14:58 658.78 51.46 83.73
21:14:59 659.09 51.46 83.73
21:15:00 658.86 51.46 83.73
21:15:01 659.37 51.46 83.73
21:15:02 658.19 51.46 83.73
21:15:03 658.79 51.46 83.73
21:15:04 659.00 51.46 83.73
21:15:05 658.42 51.46 83.73
21:15:06 658.73 51.46 83.73
21:15:07 657.77 51.46 83.73
21:15:08 659.47 51.46 83.73
21:15:09 658.82 51.46 83.73
21:15:10 658.32 51.46 83.73
21:15:11 664.20 51.46 83.73
21:15:12 668.04 51.46 83.73
21:15:13 664.41 51.46 83.73
21:15:14 661.02 51.46 83.73
21:15:15 660.89 51.46 83.73
21:15:16 658.77 51.46 83.73
21:15:17 659.52 51.46 83.73
21:15:18 661.94 51.46 83.73
21:15:19 664.66 51.46 83.73
21:15:20 663.15 51.46 83.73
21:15:21 662.47 51.46 83.73
21:15:22 660.91 51.46 83.73
21:15:23 660.68 51.46 83.73
21:15:24 659.54 51.46 83.73
21:15:25 658.80 51.46 83.73
21:15:26 659.58 51.46 83.73
21:15:27 659.07 51.46 83.73
21:15:28 658.99 51.46 83.73
21:15:29 659.49 51.46 83.73
21:15:30 658.74 51.46 83.73
21:15:31 660.60 51.46 83.73
21:15:32 659.88 51.46 83.73
21:15:33 659.46 51.46 83.73
21:15:34 660.03 51.46 83.73
21:15:35 659.84 51.46 83.73
21:15:36 659.19 51.46 83.73
21:15:37 658.00 51.46 83.73
21:15:38 659.92 51.46 83.73
21:15:39 660.55 51.46 83.73
21:15:40 659.73 51.46 83.73
21:15:41 659.09 51.46 83.73
21:15:42 658.29 51.46 83.73
21:15:43 658.03 51.46 83.73
21:15:44 657.69 51.46 83.74
21:15:45 658.38 51.46 83.73
21:15:46 658.55 51.46 83.73
21:15:47 660.14 51.46 83.73
21:15:48 658.80 51.46 83.73
21:15:49 659.27 51.46 83.73
21:15:50 659.71 51.46 83.73
21:15:51 660.43 51.46 83.73
21:15:52 659.19 51.46 83.73
21:15:53 658.81 51.46 83.73
21:15:54 659.24 51.46 83.73
21:15:55 659.97 51.46 83.73
21:15:56 660.22 51.46 83.73
21:15:57 660.74 51.46 83.73
21:15:58 661.23 51.46 83.73
21:15:59 661.36 51.46 83.73
21:16:00 660.71 51.46 83.73
21:16:01 661.19 51.46 83.73
21:16:02 660.18 51.46 83.73
21:16:03 660.72 51.46 83.73
21:16:04 661.16 51.46 83.73
21:16:05 661.51 51.46 83.73
21:16:06 661.17 51.46 83.73
21:16:07 661.14 51.46 83.73
21:16:08 659.08 51.46 83.73
21:16:09 661.49 51.46 83.73
21:16:10 660.82 51.46 83.73
21:16:11 660.11 51.46 83.73
21:16:12 659.79 51.46 83.73
21:16:13 659.77 51.46 83.73
21:16:14 659.70 51.46 83.73
21:16:15 659.69 51.46 83.74
21:16:16 660.47 51.46 83.74
21:16:17 660.25 51.46 83.73
21:16:18 661.74 51.46 83.73
21:16:19 662.93 51.46 83.73
21:16:20 663.35 51.46 83.73
21:16:21 662.19 51.46 83.73
21:16:22 661.65 51.46 83.73
21:16:23 661.26 51.46 83.73
21:16:24 661.29 51.46 83.73
21:16:25 661.73 51.46 83.73
21:16:26 662.35 51.46 83.74
21:16:27 664.88 51.46 83.74
21:16:28 663.68 51.46 83.73
21:16:29 662.83 51.46 83.73
21:16:30 662.67 51.46 83.73
21:16:31 664.81 51.46 83.73
21:16:32 664.04 51.46 83.73
21:16:33 664.63 51.46 83.73
21:16:34 663.92 51.46 83.73
21:16:35 664.32 51.46 83.73
21:16:36 664.80 51.46 83.73
21:16:37 665.37 51.46 83.73
21:16:38 668.60 51.46 83.73
21:16:39 670.24 51.46 83.74
21:16:40 670.07 51.46 83.74
21:16:41 669.31 51.46 83.74
21:16:42 669.15 51.46 83.73
21:16:43 669.79 51.46 83.73
21:16:44 669.63 51.46 83.73
21:16:45 669.64 51.46 83.73
21:16:46 669.81 51.46 83.73
21:16:47 669.73 51.46 83.73
21:16:49 670.19 51.46 83.73
21:16:49 670.09 51.46 83.73
21:16:51 668.91 51.46 83.73
21:16:52 667.84 51.46 83.73
21:16:53 668.18 51.46 83.73
21:16:54 669.48 51.46 83.73
21:16:55 670.39 51.46 83.73
21:16:55 669.66 51.46 83.73
21:16:57 671.22 51.46 83.73
21:16:58 671.98 51.46 83.74
21:16:59 672.98 51.46 83.73
21:17:00 673.98 51.46 83.73
21:17:01 673.69 51.46 83.74
21:17:02 670.84 51.46 83.74
21:17:03 671.27 51.46 83.74
21:17:04 671.75 51.46 83.73
21:17:05 672.55 51.46 83.73
21:17:06 673.71 51.46 83.74
21:17:07 673.93 51.46 83.73
21:17:08 674.68 51.46 83.73
21:17:09 674.39 51.46 83.74
21:17:10 674.12 51.46 83.74
21:17:11 673.15 51.46 83.74
21:17:12 673.00 51.46 83.73
21:17:13 671.63 51.46 83.73
21:17:14 671.95 51.46 83.73
21:17:15 672.68 51.46 83.73
21:17:16 672.75 51.46 83.74
21:17:17 672.08 51.46 83.74
21:17:18 672.91 51.46 83.73
21:17:19 673.14 51.46 83.73
21:17:20 674.45 51.46 83.74
21:17:21 674.62 51.46 83.74
21:17:22 672.17 51.46 83.74
21:17:23 671.69 51.46 83.74
21:17:24 673.49 51.46 83.74
21:17:25 674.97 51.46 83.74
21:17:26 675.54 51.46 83.73
21:17:27 674.99 51.46 83.73
21:17:28 673.28 51.46 83.73
21:17:29 674.48 51.46 83.74
21:17:30 679.77 51.46 83.74
21:17:31 691.07 51.46 83.74
21:17:32 680.91 51.46 83.73
21:17:33 676.78 51.46 83.73
21:17:34 679.30 51.46 83.74
21:17:35 681.24 51.46 83.74
21:17:36 674.61 51.46 83.74
21:17:37 676.50 51.46 83.73
21:17:38 681.39 51.46 83.73
21:17:39 679.80 51.46 83.73
21:17:40 680.19 51.46 83.73
21:17:41 680.14 51.46 83.73
21:17:42 680.00 51.46 83.73
21:17:43 681.53 51.46 83.74
21:17:44 683.45 51.46 83.74
21:17:45 684.69 51.46 83.74
21:17:46 684.40 51.46 83.73
21:17:47 687.81 51.46 83.73
21:17:48 688.52 51.46 83.74
21:17:49 688.99 51.46 83.74
21:17:50 686.99 51.46 83.74
21:17:51 686.13 51.46 83.74
21:17:52 685.20 51.46 83.74
21:17:53 685.97 51.46 83.74
21:17:54 685.10 51.46 83.74
21:17:55 683.69 51.46 83.74
21:17:56 683.97 51.46 83.74
21:17:57 683.27 51.46 83.74
21:17:58 686.72 51.46 83.74
21:17:59 681.01 51.46 83.74
21:18:00 686.44 51.46 83.74
21:18:01 690.19 51.46 83.73
21:18:02 690.74 51.46 83.73
21:18:03 687.91 51.46 83.74
21:18:04 688.05 51.46 83.74
21:18:05 689.80 51.46 83.74
21:18:06 689.07 51.46 83.74
21:18:07 688.76 51.46 83.74
21:18:08 688.92 51.46 83.73
21:18:09 689.19 51.46 83.73
21:18:10 688.16 51.46 83.74
21:18:11 689.10 51.46 83.74
21:18:12 689.59 51.46 83.74
21:18:13 688.81 51.46 83.74
21:18:14 688.88 51.46 83.74
21:18:15 688.96 51.46 83.74
21:18:16 689.23 51.46 83.74
21:18:17 688.89 51.46 83.74
21:18:18 689.22 51.46 83.74
21:18:19 688.09 51.46 83.74
21:18:20 688.41 51.46 83.74
21:18:21 689.85 51.46 83.74
21:18:22 689.25 51.46 83.74
21:18:23 687.95 51.46 83.73
21:18:24 689.65 51.46 83.73
21:18:25 688.94 51.46 83.74
21:18:26 688.74 51.46 83.74
21:18:27 687.90 51.46 83.74
21:18:28 688.70 51.46 83.74
21:18:29 689.41 51.46 83.74
21:18:30 688.43 51.46 83.73
21:18:31 687.49 51.46 83.73
21:18:32 688.40 51.46 83.73
21:18:33 688.40 51.46 83.74
21:18:34 688.89 51.46 83.74
21:18:35 688.65 51.46 83.74
21:18:36 688.60 51.46 83.74
21:18:37 688.68 51.46 83.74
21:18:38 688.96 51.46 83.74
21:18:39 688.78 51.46 83.74
21:18:40 688.05 51.46 83.74
21:18:41 688.77 51.46 83.74
21:18:42 688.41 51.46 83.74
21:18:43 688.83 51.46 83.74
21:18:44 688.09 51.46 83.74
21:18:45 689.49 51.46 83.74
21:18:46 688.50 51.46 83.74
21:18:47 689.95 51.46 83.74
21:18:48 689.95 51.46 83.74
21:18:49 689.78 51.46 83.74
21:18:50 689.89 51.46 83.74
21:18:51 690.18 51.46 83.74
21:18:52 690.23 51.46 83.74
21:18:53 690.76 51.46 83.74
21:18:54 689.38 51.46 83.74
21:18:55 689.03 51.46 83.74
21:18:56 690.99 51.46 83.74
21:18:57 690.15 51.46 83.74
21:18:58 690.57 51.46 83.74
21:18:59 689.98 51.46 83.74
21:19:00 689.13 51.46 83.74
21:19:01 690.33 51.46 83.74
21:19:02 690.29 51.46 83.74
21:19:03 690.82 51.46 83.74
21:19:04 690.22 51.46 83.73
21:19:05 691.85 51.46 83.73
21:19:06 693.67 51.46 83.74
21:19:07 692.09 51.46 83.74
21:19:08 691.68 51.46 83.74
21:19:09 693.39 51.46 83.74
21:19:10 692.19 51.46 83.74
21:19:11 692.73 51.46 83.74
21:19:12 691.59 51.46 83.74
21:19:13 692.79 51.46 83.74
21:19:14 694.72 51.46 83.74
21:19:15 694.22 51.46 83.73
21:19:16 694.07 51.46 83.73
21:19:17 692.60 51.46 83.74
21:19:18 692.99 51.46 83.74
21:19:19 694.07 51.46 83.74
21:19:20 694.14 51.46 83.74
21:19:21 693.43 51.46 83.74
21:19:22 693.86 51.46 83.73
21:19:23 692.77 51.46 83.73
21:19:24 694.53 51.46 83.73
21:19:25 694.46 51.46 83.74
21:19:26 693.87 51.46 83.73
21:19:27 692.62 51.46 83.73
21:19:28 693.24 51.46 83.74
21:19:29 693.27 51.46 83.74
21:19:30 692.99 51.46 83.74
21:19:31 693.03 51.46 83.74
21:19:32 692.99 51.46 83.74
21:19:33 692.04 51.46 83.74
21:19:34 691.77 51.46 83.74
21:19:35 694.25 51.46 83.74
21:19:36 693.49 51.46 83.74
21:19:37 692.23 51.46 83.73
21:19:38 692.67 51.46 83.73
21:19:39 693.72 51.46 83.74
21:19:40 692.85 51.46 83.74
21:19:41 692.34 51.46 83.74
21:19:42 692.81 51.46 83.74
21:19:43 692.56 51.46 83.74
21:19:44 692.94 51.46 83.74
21:19:45 693.65 51.46 83.73
21:19:46 693.85 51.46 83.73
21:19:47 692.67 51.46 83.73
21:19:48 691.66 51.46 83.73
21:19:49 692.47 51.46 83.73
21:19:50 690.97 51.46 83.74
21:19:51 689.39 51.46 83.73
21:19:52 688.65 51.46 83.73
21:19:53 687.92 51.46 83.74
21:19:54 690.36 51.46 83.74
21:19:55 690.44 51.46 83.74
21:19:56 691.90 51.46 83.74
21:19:57 691.52 51.46 83.73
21:19:58 690.97 51.46 83.73
21:19:59 691.34 51.46 83.74
21:20:00 690.52 51.46 83.73
21:20:01 690.53 51.46 83.73
21:20:02 692.44 51.46 83.73
21:20:03 691.97 51.46 83.74
21:20:04 692.73 51.46 83.74
21:20:05 690.45 51.46 83.74
21:20:06 690.26 51.46 83.74
21:20:07 690.35 51.46 83.74
21:20:08 690.83 51.46 83.73
21:20:09 691.17 51.46 83.73
21:20:10 692.06 51.46 83.74
21:20:11 692.71 51.46 83.74
21:20:12 691.40 51.46 83.74
21:20:13 691.09 51.46 83.74
21:20:14 691.76 51.46 83.74
21:20:15 690.36 51.46 83.74
21:20:16 691.71 51.46 83.74
21:20:17 691.09 51.46 83.74
21:20:18 688.02 51.46 83.74
21:20:19 688.61 51.46 83.74
21:20:20 690.78 51.46 83.74
21:20:21 690.20 51.46 83.73
21:20:22 689.61 51.46 83.73
21:20:23 689.36 51.46 83.73
21:20:24 689.56 51.46 83.74
21:20:25 690.09 51.46 83.74
21:20:26 690.58 51.46 83.74
21:20:27 690.52 51.46 83.74
21:20:28 690.64 51.46 83.74
21:20:29 691.10 51.46 83.74
21:20:30 689.79 51.46 83.74
21:20:31 690.32 51.46 83.74
21:20:32 690.39 51.46 83.74
21:20:33 690.68 51.46 83.74
21:20:34 690.92 51.46 83.74
21:20:35 690.09 51.46 83.74
21:20:36 690.20 51.46 83.74
21:20:37 690.42 51.46 83.74
21:20:38 691.54 51.46 83.74
21:20:39 690.73 51.46 83.74
21:20:40 693.44 51.46 83.74
21:20:41 693.22 51.46 83.74
21:20:42 694.04 51.46 83.74
21:20:43 694.98 51.46 83.74
21:20:44 693.47 51.46 83.73
21:20:45 693.61 51.46 83.73
21:20:46 694.70 51.46 83.74
21:20:47 693.32 51.46 83.74
21:20:48 693.08 51.46 83.74
21:20:49 693.11 51.46 83.74
21:20:50 692.19 51.46 83.74
21:20:51 691.83 51.46 83.74
21:20:52 692.73 51.46 83.74
21:20:53 692.56 51.46 83.74
21:20:54 692.52 51.46 83.74
21:20:55 692.36 51.46 83.74
21:20:56 692.30 51.46 83.74
21:20:57 690.88 51.46 83.74
21:20:58 690.84 51.46 83.74
21:20:59 690.76 51.46 83.74
21:21:00 691.95 51.46 83.74
21:21:01 692.95 51.46 83.74
21:21:02 690.97 51.46 83.74
21:21:03 692.49 51.46 83.74
21:21:04 692.05 51.46 83.74
21:21:05 693.01 51.46 83.74
21:21:06 694.50 51.46 83.74
21:21:07 697.01 51.46 83.74
21:21:08 698.65 51.46 83.74
21:21:09 701.85 51.46 83.74
21:21:10 696.12 51.46 83.74
21:21:11 695.30 51.46 83.74
21:21:12 695.99 51.46 83.74
21:21:13 694.06 51.46 83.74
21:21:14 700.33 51.46 83.74
21:21:15 693.70 51.46 83.74
21:21:16 692.50 51.46 83.74
21:21:17 696.81 51.46 83.74
21:21:18 697.75 51.46 83.74
21:21:19 696.72 51.46 83.74
21:21:20 697.76 51.46 83.74
21:21:21 697.78 51.46 83.74
21:21:22 697.98 51.46 83.74
21:21:23 699.23 51.46 83.74
21:21:24 698.84 51.46 83.74
21:21:25 697.31 51.46 83.74
21:21:26 696.93 51.46 83.74
21:21:27 697.27 51.46 83.74
21:21:28 697.75 51.46 83.74
21:21:29 698.47 51.46 83.74
21:21:30 696.46 51.46 83.74
21:21:31 697.69 51.46 83.74
21:21:32 696.97 51.46 83.74
21:21:33 699.25 51.46 83.74
21:21:34 700.57 51.46 83.74
21:21:35 699.07 51.46 83.74
21:21:36 699.77 51.46 83.74
21:21:37 699.34 51.46 83.74
21:21:38 697.85 51.46 83.74
21:21:39 699.64 51.46 83.74
21:21:40 698.83 51.46 83.74
21:21:41 698.31 51.46 83.74
21:21:42 698.36 51.46 83.74
21:21:43 698.46 51.46 83.74
21:21:44 698.78 51.46 83.74
21:21:45 698.93 51.46 83.74
21:21:46 698.51 51.46 83.74
21:21:47 699.32 51.46 83.74
21:21:48 698.61 51.46 83.74
21:21:49 699.68 51.46 83.74
21:21:50 699.61 51.46 83.74
21:21:51 699.24 51.46 83.74
21:21:52 699.26 51.46 83.74
21:21:53 697.97 51.46 83.74
21:21:54 698.48 51.46 83.74
21:21:55 701.29 51.46 83.74
21:21:56 699.95 51.46 83.74
21:21:57 698.81 51.46 83.74
21:21:58 699.71 51.46 83.74
21:21:59 700.17 51.46 83.74
21:22:00 700.26 51.46 83.74
21:22:01 700.88 51.46 83.74
21:22:02 700.86 51.46 83.74
21:22:03 699.56 51.46 83.74
21:22:04 699.01 51.46 83.74
21:22:05 699.37 51.46 83.74
21:22:06 701.12 51.46 83.74
21:22:07 700.47 51.46 83.74
21:22:08 699.23 51.46 83.74
21:22:09 699.25 51.46 83.74
21:22:10 697.60 51.46 83.74
21:22:11 697.71 51.46 83.74
21:22:12 698.01 51.46 83.74
21:22:13 698.58 51.46 83.74
21:22:14 698.49 51.46 83.74
21:22:15 698.83 51.46 83.74
21:22:16 699.25 51.46 83.74
21:22:17 699.25 51.46 83.74
21:22:18 700.84 51.46 83.74
21:22:19 701.01 51.46 83.74
21:22:20 702.68 51.46 83.74
21:22:21 704.06 51.46 83.74
21:22:22 704.42 51.46 83.74
21:22:23 704.60 51.46 83.74
21:22:24 704.56 51.46 83.74
21:22:25 703.52 51.46 83.74
21:22:26 701.58 51.46 83.74
21:22:27 703.12 51.46 83.74
21:22:28 705.09 51.46 83.74
21:22:29 703.66 51.46 83.74
21:22:30 703.38 51.46 83.74
21:22:31 703.90 51.46 83.74
21:22:32 702.94 51.46 83.74
21:22:33 704.46 51.46 83.74
21:22:34 703.39 51.46 83.74
21:22:35 705.15 51.46 83.74
21:22:36 706.64 51.46 83.74
21:22:37 707.63 51.46 83.74
21:22:38 704.78 51.46 83.74
21:22:39 705.19 51.46 83.74
21:22:40 704.92 51.46 83.74
21:22:41 703.87 51.46 83.74
21:22:42 704.07 51.46 83.74
21:22:43 704.78 51.46 83.74
21:22:44 705.62 51.46 83.74
21:22:45 706.35 51.46 83.74
21:22:46 705.63 51.46 83.74
21:22:47 705.50 51.46 83.74
21:22:48 706.03 51.46 83.74
21:22:49 706.52 51.46 83.74
21:22:50 705.38 51.46 83.74
21:22:51 705.60 51.46 83.74
21:22:52 705.79 51.46 83.74
21:22:53 706.13 51.46 83.74
21:22:54 705.91 51.46 83.74
21:22:55 704.97 51.46 83.73
21:22:56 705.52 51.46 83.73
21:22:57 706.42 51.46 83.74
21:22:58 705.47 51.46 83.73
21:22:59 705.90 51.46 83.73
21:23:00 706.37 51.46 83.74
21:23:01 705.43 51.46 83.74
21:23:02 703.86 51.46 83.73
21:23:03 703.93 51.46 83.73
21:23:04 705.50 51.46 83.73
21:23:05 704.65 51.46 83.73
21:23:06 703.70 51.46 83.73
21:23:07 705.00 51.46 83.73
21:23:08 705.44 51.46 83.73
21:23:09 705.30 51.46 83.74
21:23:10 704.46 51.46 83.74
21:23:11 704.85 51.46 83.73
21:23:12 703.28 51.46 83.73
21:23:13 703.84 51.46 83.74
21:23:14 704.75 51.46 83.74
21:23:15 704.26 51.46 83.74
21:23:16 706.01 51.46 83.74
21:23:17 707.96 51.46 83.74
21:23:18 706.96 51.46 83.74
21:23:19 705.28 51.46 83.74
21:23:20 703.87 51.46 83.74
21:23:21 705.34 51.46 83.73
21:23:22 705.27 51.46 83.73
21:23:23 705.19 51.46 83.74
21:23:24 705.20 51.46 83.74
21:23:25 704.42 51.46 83.74
21:23:26 705.23 51.46 83.74
21:23:27 702.91 51.46 83.74
21:23:28 705.79 51.46 83.74
21:23:29 705.65 51.46 83.74
21:23:30 705.38 51.46 83.74
21:23:31 705.09 51.46 83.74
21:23:32 704.88 51.46 83.74
21:23:33 703.73 51.46 83.74
21:23:34 704.56 51.46 83.74
21:23:35 703.98 51.46 83.74
21:23:36 703.42 51.46 83.74
21:23:37 703.94 51.46 83.74
21:23:38 704.36 51.46 83.74
21:23:39 704.68 51.46 83.74
21:23:40 705.99 51.46 83.74
21:23:41 704.91 51.46 83.74
21:23:42 705.15 51.46 83.74
21:23:43 705.75 51.46 83.74
21:23:44 705.48 51.46 83.74
21:23:45 706.33 51.46 83.74
21:23:46 707.47 51.46 83.74
21:23:47 705.22 51.46 83.74
21:23:48 706.57 51.46 83.74
21:23:49 706.31 51.46 83.74
21:23:50 706.66 51.46 83.74
21:23:51 705.59 51.46 83.74
21:23:52 705.23 51.46 83.74
21:23:53 704.89 51.46 83.74
21:23:54 705.99 51.46 83.74
21:23:55 705.02 51.46 83.74
21:23:56 705.89 51.46 83.74
21:23:57 706.23 51.46 83.74
21:23:58 706.38 51.46 83.74
21:23:59 706.50 51.46 83.74
21:24:00 706.17 51.46 83.74
21:24:01 707.33 51.46 83.74
21:24:02 707.58 51.46 83.74
21:24:03 707.70 51.46 83.74
21:24:04 705.64 51.46 83.74
21:24:05 705.89 51.46 83.74
21:24:06 706.58 51.46 83.74
21:24:07 706.51 51.46 83.74
21:24:08 706.78 51.46 83.74
21:24:09 707.18 51.46 83.74
21:24:10 708.23 51.46 83.74
21:24:11 706.91 51.46 83.74
21:24:12 707.04 51.46 83.74
21:24:13 707.23 51.46 83.74
21:24:14 706.10 51.46 83.74
21:24:15 707.44 51.46 83.74
21:24:16 706.04 51.46 83.74
21:24:17 706.22 51.46 83.74
21:24:18 707.17 51.46 83.74
21:24:19 706.29 51.46 83.74
21:24:20 706.75 51.46 83.74
21:24:21 707.57 51.46 83.74
21:24:22 706.50 51.46 83.74
21:24:23 706.36 51.46 83.74
21:24:24 705.79 51.46 83.74
21:24:25 707.05 51.46 83.74
21:24:26 706.72 51.46 83.74
21:24:27 706.64 51.46 83.74
21:24:28 706.40 51.46 83.74
21:24:29 706.80 51.46 83.74
21:24:30 705.84 51.46 83.74
21:24:31 706.52 51.46 83.74
21:24:32 706.73 51.46 83.74
21:24:33 706.19 51.46 83.74
21:24:34 706.57 51.46 83.74
21:24:35 706.38 51.46 83.74
21:24:36 705.68 51.46 83.74
21:24:37 705.79 51.46 83.74
21:24:38 706.05 51.46 83.74
21:24:39 705.22 51.46 83.74
21:24:40 705.59 51.46 83.74
21:24:41 705.84 51.46 83.74
21:24:42 705.15 51.46 83.74
21:24:43 705.42 51.46 83.74
21:24:44 706.01 51.46 83.74
21:24:45 706.02 51.46 83.74
21:24:46 707.12 51.46 83.74
21:24:47 706.41 51.46 83.74
21:24:48 706.30 51.46 83.74
21:24:49 705.86 51.46 83.74
21:24:50 706.21 51.46 83.74
21:24:51 706.07 51.46 83.74
21:24:52 705.88 51.46 83.74
21:24:53 706.57 51.46 83.74
21:24:54 706.84 51.46 83.74
21:24:55 705.92 51.46 83.74
21:24:56 709.40 51.46 83.74
21:24:57 709.29 51.46 83.74
21:24:58 711.63 51.46 83.74
21:24:59 711.83 51.46 83.74
21:25:00 713.89 51.46 83.74
21:25:01 711.00 51.46 83.74
21:25:02 710.85 51.46 83.74
21:25:03 712.95 51.46 83.74
21:25:04 709.65 51.46 83.74
21:25:05 706.96 51.46 83.74
21:25:06 707.40 51.46 83.74
21:25:07 707.02 51.46 83.74
21:25:08 707.95 51.46 83.74
21:25:09 707.74 51.46 83.74
21:25:10 710.52 51.46 83.74
21:25:11 714.05 51.46 83.74
21:25:12 714.24 51.46 83.74
21:25:13 711.97 51.46 83.74
21:25:14 711.09 51.46 83.74
21:25:15 711.41 51.46 83.74
21:25:16 711.92 51.46 83.74
21:25:17 711.81 51.46 83.74
21:25:18 711.52 51.46 83.74
21:25:19 711.64 51.46 83.74
21:25:20 712.24 51.46 83.74
21:25:21 713.34 51.46 83.74
21:25:22 712.92 51.46 83.74
21:25:23 712.85 51.46 83.74
21:25:24 712.48 51.46 83.74
21:25:25 712.03 51.46 83.74
21:25:26 713.04 51.46 83.74
21:25:27 712.07 51.46 83.74
21:25:28 713.29 51.46 83.74
21:25:29 714.11 51.46 83.74
21:25:30 712.08 51.46 83.74
21:25:31 711.89 51.46 83.74
21:25:32 713.29 51.46 83.74
21:25:33 712.90 51.46 83.74
21:25:34 712.44 51.46 83.74
21:25:35 711.07 51.46 83.74
21:25:36 710.55 51.46 83.74
21:25:37 711.16 51.46 83.74
21:25:38 711.48 51.46 83.74
21:25:39 710.45 51.46 83.74
21:25:40 711.49 51.46 83.74
21:25:41 710.82 51.46 83.74
21:25:42 711.82 51.46 83.74
21:25:43 711.77 51.46 83.74
21:25:44 711.65 51.46 83.74
21:25:45 711.58 51.46 83.74
21:25:46 711.73 51.46 83.74
21:25:47 711.92 51.46 83.74
21:25:48 711.89 51.46 83.74
21:25:49 712.93 51.46 83.74
21:25:50 711.75 51.46 83.74
21:25:51 711.59 51.46 83.74
21:25:52 711.54 51.46 83.74
21:25:53 711.72 51.46 83.74
21:25:54 710.94 51.46 83.74
21:25:55 711.40 51.46 83.74
21:25:56 711.81 51.46 83.74
21:25:57 713.04 51.46 83.74
21:25:58 711.54 51.46 83.74
21:25:59 712.02 51.46 83.74
21:26:00 712.96 51.46 83.74
21:26:01 712.59 51.46 83.74
21:26:02 711.45 51.46 83.74
21:26:03 711.43 51.46 83.74
21:26:04 711.12 51.46 83.74
21:26:05 711.70 51.46 83.74
21:26:06 711.67 51.46 83.74
21:26:07 710.77 51.46 83.74
21:26:08 711.32 51.46 83.74
21:26:09 711.91 51.46 83.74
21:26:10 711.63 51.46 83.74
21:26:11 712.16 51.46 83.74
21:26:12 710.68 51.46 83.74
21:26:13 710.98 51.46 83.74
21:26:14 710.90 51.46 83.74
21:26:15 711.34 51.46 83.74
21:26:16 711.21 51.46 83.74
21:26:17 711.74 51.46 83.74
21:26:18 711.76 51.46 83.74
21:26:19 710.45 51.46 83.74
21:26:20 711.59 51.46 83.74
21:26:21 710.79 51.46 83.74
21:26:22 711.74 51.46 83.74
21:26:23 711.73 51.46 83.74
21:26:24 712.33 51.46 83.74
21:26:25 711.59 51.46 83.74
21:26:26 711.02 51.46 83.74
21:26:27 710.97 51.46 83.74
21:26:28 711.00 51.46 83.74
21:26:29 713.77 51.46 83.74
21:26:30 716.55 51.46 83.74
21:26:31 716.64 51.46 83.74
21:26:32 716.09 51.44 83.74
21:26:33 713.49 51.44 83.74
21:26:34 712.12 51.46 83.74
21:26:35 710.84 51.46 83.74
21:26:36 718.80 51.46 83.74
21:26:37 721.69 51.46 83.74
21:26:38 718.39 51.46 83.74
21:26:39 718.81 51.46 83.74
21:26:40 719.54 51.46 83.74
21:26:41 719.17 51.46 83.74
21:26:42 719.56 51.46 83.74
21:26:43 719.71 51.46 83.74
21:26:44 720.70 51.46 83.74
21:26:45 719.72 51.46 83.74
21:26:46 721.09 51.46 83.74
21:26:47 721.20 51.46 83.74
21:26:48 721.61 51.46 83.74
21:26:49 719.80 51.46 83.74
21:26:50 720.06 51.46 83.74
21:26:51 720.49 51.46 83.74
21:26:52 718.94 51.46 83.74
21:26:53 719.95 51.46 83.74
21:26:54 720.18 51.46 83.74
21:26:55 720.53 51.46 83.74
21:26:56 720.38 51.46 83.74
21:26:57 720.91 51.46 83.74
21:26:58 719.59 51.46 83.74
21:26:59 721.02 51.46 83.74
21:27:00 719.91 51.46 83.74
21:27:01 720.20 51.46 83.74
21:27:02 719.36 51.46 83.74
21:27:03 719.71 51.46 83.74
21:27:04 719.25 51.46 83.74
21:27:05 719.25 51.46 83.74
21:27:06 719.05 51.46 83.74
21:27:07 719.79 51.46 83.74
21:27:08 718.89 51.46 83.74
21:27:09 718.88 51.46 83.74
21:27:10 719.19 51.46 83.74
21:27:11 718.73 51.46 83.74
21:27:12 718.46 51.46 83.74
21:27:13 717.77 51.46 83.74
21:27:14 717.82 51.46 83.74
21:27:15 717.09 51.46 83.74
21:27:16 717.62 51.46 83.74
21:27:17 717.62 51.46 83.74
21:27:18 717.39 51.46 83.74
21:27:19 717.48 51.46 83.74
21:27:20 717.76 51.46 83.74
21:27:21 718.05 51.46 83.74
21:27:22 717.08 51.46 83.74
21:27:23 718.07 51.46 83.74
21:27:24 716.87 51.46 83.74
21:27:25 717.83 51.46 83.74
21:27:26 717.67 51.46 83.74
21:27:27 717.51 51.46 83.74
21:27:28 717.44 51.46 83.74
21:27:29 717.44 51.46 83.74
21:27:30 718.09 51.46 83.74
21:27:31 717.77 51.46 83.74
21:27:32 717.60 51.46 83.74
21:27:33 718.10 51.46 83.74
21:27:34 717.65 51.46 83.74
21:27:35 717.89 51.46 83.74
21:27:36 717.94 51.46 83.74
21:27:37 717.27 51.46 83.74
21:27:38 717.66 51.46 83.74
21:27:39 718.33 51.46 83.74
21:27:40 718.40 51.46 83.74
21:27:41 718.26 51.46 83.74
21:27:42 717.66 51.46 83.74
21:27:43 718.26 51.46 83.74
21:27:44 717.27 51.46 83.74
21:27:45 718.37 51.46 83.74
21:27:46 718.33 51.46 83.74
21:27:47 718.16 51.46 83.74
21:27:48 720.01 51.46 83.74
21:27:49 719.22 51.46 83.74
21:27:50 718.43 51.46 83.74
21:27:51 718.21 51.46 83.74
21:27:52 718.22 51.46 83.74
21:27:53 718.51 51.46 83.74
21:27:54 718.81 51.46 83.74
21:27:55 719.22 51.46 83.74
21:27:56 720.38 51.46 83.74
21:27:57 719.59 51.46 83.74
21:27:58 719.57 51.46 83.74
21:27:59 720.21 51.46 83.74
21:28:00 719.42 51.46 83.74
21:28:01 720.09 51.46 83.74
21:28:02 719.34 51.46 83.74
21:28:03 719.98 51.46 83.74
21:28:04 720.08 51.46 83.74
21:28:05 720.47 51.46 83.74
21:28:06 720.44 51.46 83.74
21:28:07 720.46 51.46 83.74
21:28:08 720.11 51.46 83.74
21:28:09 720.34 51.46 83.74
21:28:10 719.27 51.46 83.74
21:28:11 719.37 51.46 83.74
21:28:12 720.33 51.46 83.74
21:28:13 720.06 51.46 83.74
21:28:14 719.85 51.46 83.74
21:28:15 719.88 51.46 83.74
21:28:16 720.19 51.46 83.74
21:28:17 719.16 51.46 83.74
21:28:18 717.79 51.46 83.74
21:28:19 718.27 51.46 83.74
21:28:20 718.09 51.46 83.74
21:28:21 719.23 51.46 83.74
21:28:22 719.64 51.46 83.74
21:28:23 718.89 51.46 83.74
21:28:24 718.53 51.46 83.74
21:28:25 718.73 51.46 83.74
21:28:26 719.04 51.46 83.74
21:28:27 718.34 51.46 83.74
21:28:28 718.08 51.46 83.74
21:28:29 717.93 51.46 83.74
21:28:30 718.90 51.46 83.74
21:28:31 718.82 51.46 83.74
21:28:32 718.68 51.46 83.74
21:28:33 719.35 51.46 83.74
21:28:34 718.80 51.46 83.74
21:28:35 718.46 51.46 83.74
21:28:36 718.79 51.46 83.74
21:28:37 718.56 51.46 83.74
21:28:38 718.75 51.46 83.74
21:28:39 718.77 51.46 83.74
21:28:40 718.27 51.46 83.74
21:28:41 718.92 51.46 83.74
21:28:42 719.16 51.46 83.74
21:28:43 718.36 51.46 83.74
21:28:44 718.54 51.46 83.74
21:28:45 718.77 51.46 83.74
21:28:46 719.08 51.46 83.74
21:28:47 718.27 51.46 83.74
21:28:48 718.22 51.46 83.74
21:28:49 718.44 51.46 83.74
21:28:50 717.95 51.46 83.74
21:28:51 718.79 51.46 83.74
21:28:52 717.94 51.44 83.74
21:28:53 718.39 51.44 83.74
21:28:54 718.21 51.46 83.74
21:28:55 718.57 51.46 83.74
21:28:56 719.55 51.46 83.74
21:28:57 718.85 51.46 83.74
21:28:58 718.85 51.46 83.74
21:28:59 718.93 51.46 83.74
21:29:00 719.26 51.46 83.74
21:29:01 719.56 51.46 83.74
21:29:02 719.70 51.46 83.74
21:29:03 719.44 51.46 83.74
21:29:04 718.61 51.46 83.74
21:29:05 719.08 51.46 83.74
21:29:06 719.14 51.46 83.74
21:29:07 719.27 51.46 83.74
21:29:08 719.24 51.46 83.74
21:29:09 720.26 51.46 83.74
21:29:10 718.87 51.46 83.74
21:29:11 721.66 51.46 83.74
21:29:12 720.08 51.46 83.74
21:29:13 719.40 51.46 83.74
21:29:14 718.84 51.46 83.74
21:29:15 719.31 51.46 83.74
21:29:16 719.52 51.46 83.74
21:29:17 719.19 51.46 83.74
21:29:18 719.96 51.46 83.74
21:29:19 721.42 51.46 83.74
21:29:20 722.60 51.46 83.74
21:29:21 722.45 51.46 83.74
21:29:22 722.31 51.46 83.74
21:29:23 722.73 51.46 83.74
21:29:24 721.96 51.46 83.74
21:29:25 722.68 51.46 83.74
21:29:26 722.32 51.46 83.74
21:29:27 721.05 51.46 83.74
21:29:28 720.55 51.46 83.74
21:29:29 721.43 51.46 83.74
21:29:30 723.37 51.46 83.74
21:29:31 721.64 51.46 83.74
21:29:32 723.07 51.46 83.74
21:29:33 723.07 51.46 83.74
21:29:34 723.21 51.46 83.74
21:29:35 722.46 51.46 83.74
21:29:36 722.92 51.46 83.74
21:29:37 722.49 51.46 83.74
21:29:38 723.01 51.46 83.74
21:29:39 723.13 51.46 83.74
21:29:40 721.77 51.46 83.74
21:29:41 722.77 51.46 83.74
21:29:42 722.51 51.46 83.74
21:29:43 722.45 51.46 83.74
21:29:44 722.91 51.46 83.74
21:29:45 722.48 51.46 83.74
21:29:46 723.58 51.46 83.74
21:29:47 722.95 51.46 83.74
21:29:48 723.78 51.46 83.74
21:29:49 723.45 51.46 83.74
21:29:50 722.39 51.46 83.74
21:29:51 723.34 51.46 83.74
21:29:52 723.29 51.46 83.74
21:29:53 722.64 51.46 83.74
21:29:54 722.91 51.46 83.74
21:29:55 723.04 51.46 83.74
21:29:56 722.08 51.46 83.74
21:29:57 722.31 51.46 83.74
21:29:58 722.91 51.46 83.74
21:29:59 722.39 51.46 83.74
21:30:00 721.55 51.46 83.74
21:30:01 723.07 51.46 83.74
21:30:02 722.18 51.46 83.74
21:30:03 721.82 51.46 83.74
21:30:04 722.41 51.46 83.74
21:30:05 722.09 51.46 83.74
21:30:06 721.86 51.46 83.74
21:30:07 721.82 51.46 83.74
21:30:08 723.44 51.46 83.74
21:30:09 722.18 51.46 83.74
21:30:10 721.62 51.46 83.74
21:30:11 722.55 51.46 83.74
21:30:12 721.54 51.46 83.74
21:30:13 721.88 51.46 83.74
21:30:14 721.78 51.46 83.74
21:30:15 722.37 51.46 83.74
21:30:16 721.94 51.46 83.74
21:30:17 721.80 51.46 83.74
21:30:18 721.61 51.46 83.74
21:30:19 722.62 51.46 83.74
21:30:20 723.26 51.46 83.74
21:30:21 722.09 51.46 83.74
21:30:22 722.35 51.46 83.74
21:30:23 722.29 51.46 83.74
21:30:24 722.39 51.46 83.74
21:30:25 722.56 51.46 83.74
21:30:26 722.56 51.46 83.74
21:30:27 722.48 51.46 83.73
21:30:28 722.28 51.46 83.73
21:30:29 721.66 51.46 83.73
21:30:30 722.27 51.46 83.74
21:30:31 723.12 51.46 83.74
21:30:32 723.15 51.46 83.74
21:30:33 722.23 51.46 83.74
21:30:34 722.24 51.46 83.74
21:30:35 722.06 51.46 83.74
21:30:36 723.11 51.46 83.74
21:30:37 722.07 51.46 83.74
21:30:38 722.52 51.46 83.74
21:30:39 722.50 51.46 83.74
21:30:40 722.30 51.46 83.73
21:30:41 722.25 51.46 83.73
21:30:42 721.89 51.46 83.74
21:30:43 721.71 51.46 83.74
21:30:44 721.60 51.46 83.74
21:30:45 722.84 51.46 83.73
21:30:46 721.41 51.46 83.73
21:30:47 722.96 51.46 83.74
21:30:48 723.24 51.46 83.74
21:30:49 722.11 51.46 83.74
21:30:50 722.29 51.46 83.74
21:30:51 723.24 51.46 83.74
21:30:52 722.31 51.46 83.74
21:30:53 722.41 51.46 83.73
21:30:54 722.59 51.46 83.73
21:30:55 722.14 51.46 83.73
21:30:56 721.99 51.46 83.74
21:30:57 722.46 51.46 83.74
21:30:58 722.44 51.46 83.73
21:30:59 722.35 51.46 83.73
21:31:00 722.52 51.46 83.73
21:31:01 722.81 51.46 83.73
21:31:02 722.07 51.46 83.73
21:31:03 721.89 51.44 83.73
21:31:04 721.99 51.44 83.73
21:31:05 722.23 51.46 83.73
21:31:06 722.61 51.46 83.73
21:31:07 721.29 51.46 83.73
21:31:08 722.38 51.46 83.73
21:31:09 723.28 51.46 83.73
21:31:10 721.94 51.46 83.73
21:31:11 722.60 51.46 83.73
21:31:12 722.55 51.46 83.73
21:31:13 721.86 51.46 83.73
21:31:14 722.02 51.46 83.73
21:31:15 722.80 51.46 83.73
21:31:16 723.50 51.46 83.73
21:31:17 722.43 51.46 83.73
21:31:18 721.67 51.44 83.73
21:31:19 722.10 51.44 83.73
21:31:20 723.01 51.46 83.73
21:31:21 723.05 51.46 83.73
21:31:22 721.24 51.46 83.73
21:31:23 721.65 51.46 83.73
21:31:24 722.65 51.46 83.73
21:31:25 722.02 51.46 83.73
21:31:26 721.85 51.46 83.73
21:31:27 723.00 51.46 83.73
21:31:28 722.62 51.46 83.73
21:31:29 722.33 51.46 83.73
21:31:30 721.07 51.46 83.73
21:31:31 722.51 51.46 83.73
21:31:32 722.64 51.46 83.73
21:31:33 722.26 51.46 83.73
21:31:34 721.60 51.46 83.73
21:31:35 722.30 51.46 83.73
21:31:36 723.12 51.46 83.73
21:31:37 721.73 51.46 83.73
21:31:38 721.65 51.46 83.73
21:31:39 721.38 51.46 83.73
21:31:40 722.68 51.46 83.73
21:31:41 722.57 51.46 83.73
21:31:42 719.42 51.46 83.73
21:31:43 720.16 51.46 83.73
21:31:44 721.12 51.46 83.73
21:31:45 719.33 51.46 83.73
21:31:46 718.84 51.46 83.73
21:31:47 719.00 51.46 83.73
21:31:48 718.78 51.46 83.73
21:31:49 718.44 51.46 83.73
21:31:50 718.59 51.46 83.73
21:31:51 718.26 51.46 83.73
21:31:52 719.70 51.46 83.73
21:31:53 718.98 51.46 83.73
21:31:54 718.37 51.46 83.73
21:31:55 718.62 51.46 83.73
21:31:56 719.15 51.46 83.73
21:31:57 718.47 51.46 83.73
21:31:58 718.59 51.46 83.73
21:31:59 718.97 51.46 83.73
21:32:00 718.95 51.46 83.73
21:32:01 717.84 51.46 83.73
21:32:02 718.08 51.46 83.73
21:32:03 718.03 51.46 83.73
21:32:04 718.54 51.46 83.73
21:32:05 718.80 51.46 83.73
21:32:06 718.65 51.46 83.73
21:32:07 717.66 51.46 83.73
21:32:08 718.82 51.46 83.73
21:32:09 719.13 51.46 83.73
21:32:10 719.31 51.46 83.73
21:32:11 719.18 51.46 83.73
21:32:12 720.28 51.46 83.73
21:32:13 719.05 51.46 83.73
21:32:14 717.86 51.46 83.73
21:32:15 717.74 51.46 83.73
21:32:16 718.98 51.46 83.73
21:32:17 718.39 51.46 83.73
21:32:18 719.47 51.46 83.73
21:32:19 719.43 51.46 83.73
21:32:20 718.52 51.46 83.73
21:32:21 719.86 51.46 83.73
21:32:22 718.18 51.46 83.73
21:32:23 718.44 51.46 83.73
21:32:24 718.79 51.46 83.73
21:32:25 721.58 51.46 83.73
21:32:26 720.47 51.46 83.73
21:32:27 720.91 51.46 83.73
21:32:28 719.27 51.46 83.73
21:32:29 718.82 51.46 83.73
21:32:30 719.96 51.46 83.73
21:32:31 721.15 51.46 83.73
21:32:32 720.96 51.46 83.73
21:32:33 720.71 51.46 83.73
21:32:34 721.45 51.46 83.73
21:32:35 720.78 51.46 83.73
21:32:36 721.80 51.46 83.73
21:32:37 721.91 51.46 83.73
21:32:38 721.34 51.46 83.73
21:32:39 721.51 51.46 83.73
21:32:40 721.28 51.46 83.73
21:32:41 720.30 51.46 83.73
21:32:42 720.76 51.46 83.73
21:32:43 721.10 51.46 83.73
21:32:44 720.82 51.46 83.73
21:32:45 721.09 51.46 83.73
21:32:46 721.17 51.46 83.74
21:32:47 721.74 51.46 83.73
21:32:48 720.67 51.46 83.73
21:32:49 720.99 51.46 83.73
21:32:50 721.43 51.46 83.73
21:32:51 721.25 51.46 83.74
21:32:52 721.72 51.46 83.74
21:32:53 720.11 51.46 83.74
21:32:54 720.96 51.46 83.74
21:32:55 720.66 51.46 83.74
21:32:56 721.16 51.46 83.74
21:32:57 721.05 51.46 83.74
21:32:58 721.32 51.46 83.74
21:32:59 721.23 51.46 83.74
21:33:00 720.75 51.46 83.74
21:33:01 720.73 51.46 83.74
21:33:02 721.84 51.46 83.74
21:33:03 721.07 51.46 83.74
21:33:04 720.03 51.46 83.74
21:33:05 720.66 51.46 83.74
21:33:06 721.23 51.46 83.74
21:33:07 721.63 51.46 83.74
21:33:08 720.83 51.46 83.74
21:33:09 721.62 51.46 83.74
21:33:10 720.67 51.46 83.74
21:33:11 722.00 51.46 83.74
21:33:12 721.63 51.46 83.74
21:33:13 721.95 51.46 83.74
21:33:14 721.50 51.46 83.74
21:33:15 722.54 51.46 83.74
21:33:16 722.67 51.46 83.74
21:33:17 721.82 51.46 83.74
21:33:18 722.56 51.46 83.74
21:33:19 721.95 51.46 83.74
21:33:20 722.23 51.46 83.74
21:33:21 724.02 51.46 83.74
21:33:22 723.25 51.46 83.74
21:33:23 723.21 51.46 83.74
21:33:24 722.77 51.46 83.74
21:33:25 723.29 51.46 83.74
21:33:26 724.14 51.46 83.74
21:33:27 724.16 51.46 83.74
21:33:28 722.73 51.46 83.74
21:33:29 723.31 51.46 83.74
21:33:30 723.04 51.46 83.74
21:33:31 722.79 51.46 83.74
21:33:32 722.41 51.46 83.74
21:33:33 722.24 51.46 83.74
21:33:34 722.36 51.46 83.74
21:33:35 722.14 51.46 83.74
21:33:36 723.04 51.46 83.74
21:33:37 722.23 51.44 83.74
21:33:38 723.22 51.44 83.74
21:33:39 723.69 51.46 83.74
21:33:40 723.54 51.46 83.74
21:33:41 722.36 51.46 83.74
21:33:42 723.43 51.46 83.74
21:33:43 723.42 51.46 83.74
21:33:44 722.14 51.46 83.74
21:33:45 723.17 51.46 83.74
21:33:46 723.24 51.46 83.74
21:33:47 722.86 51.46 83.74
21:33:48 722.68 51.46 83.74
21:33:49 723.23 51.46 83.74
21:33:50 724.03 51.46 83.74
21:33:51 722.38 51.46 83.74
21:33:52 722.62 51.46 83.74
21:33:53 723.08 51.44 83.74
21:33:54 723.47 51.44 83.74
21:33:55 723.63 51.46 83.74
21:33:56 724.91 51.46 83.74
21:33:57 725.17 51.46 83.74
21:33:58 723.10 51.46 83.74
21:33:59 723.42 51.46 83.74
21:34:00 724.18 51.46 83.74
21:34:01 724.39 51.46 83.74
21:34:02 722.58 51.46 83.74
21:34:03 723.36 51.46 83.74
21:34:04 724.28 51.46 83.74
21:34:05 725.04 51.46 83.74
21:34:06 724.10 51.46 83.74
21:34:07 724.90 51.46 83.74
21:34:08 723.91 51.46 83.74
21:34:09 722.95 51.46 83.74
21:34:10 723.35 51.46 83.74
21:34:11 721.48 51.46 83.74
21:34:12 721.15 51.46 83.74
21:34:13 715.33 51.46 83.74
21:34:14 719.02 51.46 83.74
21:34:15 722.93 51.46 83.74
21:34:16 721.25 51.46 83.74
21:34:17 721.14 51.46 83.74
21:34:18 722.24 51.46 83.74
21:34:19 721.63 51.46 83.74
21:34:20 722.14 51.46 83.74
21:34:21 721.75 51.46 83.74
21:34:22 717.71 51.46 83.74
21:34:23 716.59 51.46 83.74
21:34:24 718.43 51.46 83.74
21:34:25 717.89 51.46 83.74
21:34:26 718.31 51.46 83.74
21:34:27 718.48 51.46 83.74
21:34:28 716.98 51.46 83.74
21:34:29 717.99 51.46 83.74
21:34:30 718.71 51.46 83.74
21:34:31 718.42 51.46 83.74
21:34:32 718.56 51.46 83.74
21:34:33 718.14 51.46 83.74
21:34:34 717.67 51.46 83.74
21:34:35 716.82 51.46 83.74
21:34:36 717.33 51.46 83.74
21:34:37 716.71 51.46 83.74
21:34:38 715.82 51.46 83.74
21:34:39 716.19 51.46 83.74
21:34:40 717.61 51.46 83.74
21:34:41 715.48 51.46 83.74
21:34:42 716.12 51.46 83.74
21:34:43 714.87 51.46 83.74
21:34:44 716.06 51.46 83.74
21:34:45 716.47 51.46 83.74
21:34:46 712.98 51.46 83.74
21:34:47 713.15 51.46 83.74
21:34:48 713.18 51.46 83.74
21:34:49 715.72 51.46 83.74
21:34:50 714.68 51.46 83.74
21:34:51 715.55 51.46 83.74
21:34:52 714.72 51.46 83.74
21:34:53 715.44 51.46 83.74
21:34:54 716.71 51.46 83.74
21:34:55 716.42 51.46 83.74
21:34:56 714.34 51.46 83.74
21:34:57 712.55 51.46 83.74
21:34:58 711.66 51.46 83.74
21:34:59 713.35 51.46 83.74
21:35:00 712.40 51.46 83.74
21:35:01 710.12 51.46 83.74
21:35:02 710.68 51.46 83.74
21:35:03 712.16 51.46 83.74
21:35:04 712.67 51.46 83.74
21:35:05 713.00 51.46 83.74
21:35:06 714.26 51.46 83.74
21:35:07 713.55 51.46 83.74
21:35:08 713.03 51.46 83.74
21:35:09 714.93 51.46 83.74
21:35:10 713.48 51.46 83.74
21:35:11 715.15 51.46 83.74
21:35:12 713.67 51.46 83.74
21:35:13 714.39 51.46 83.74
21:35:14 713.43 51.46 83.74
21:35:15 714.31 51.46 83.74
21:35:16 715.81 51.46 83.74
21:35:17 716.91 51.46 83.74
21:35:18 716.59 51.46 83.74
21:35:19 716.02 51.46 83.74
21:35:20 716.67 51.46 83.74
21:35:21 717.49 51.46 83.74
21:35:22 717.52 51.46 83.74
21:35:23 717.83 51.46 83.74
21:35:24 717.70 51.46 83.74
21:35:25 717.36 51.46 83.74
21:35:26 718.27 51.46 83.74
21:35:27 718.68 51.46 83.74
21:35:28 718.78 51.46 83.74
21:35:29 719.03 51.46 83.74
21:35:30 717.56 51.46 83.74
21:35:31 718.82 51.46 83.74
21:35:32 718.73 51.46 83.74
21:35:33 718.51 51.46 83.74
21:35:34 717.12 51.46 83.74
21:35:35 718.23 51.46 83.74
21:35:36 717.85 51.46 83.74
21:35:37 718.72 51.46 83.74
21:35:38 718.08 51.46 83.74
21:35:39 717.82 51.46 83.74
21:35:40 717.65 51.46 83.74
21:35:41 717.41 51.46 83.74
21:35:42 718.11 51.46 83.74
21:35:43 717.83 51.46 83.74
21:35:44 717.06 51.46 83.74
21:35:45 717.63 51.46 83.74
21:35:46 718.55 51.46 83.74
21:35:47 716.81 51.46 83.74
21:35:48 717.01 51.46 83.74
21:35:49 718.25 51.46 83.74
21:35:50 718.37 51.46 83.74
21:35:51 717.28 51.46 83.74
21:35:52 719.09 51.46 83.74
21:35:53 718.99 51.46 83.74
21:35:54 718.26 51.46 83.74
21:35:55 718.31 51.46 83.74
21:35:56 717.72 51.46 83.74
21:35:57 718.91 51.46 83.74
21:35:58 718.70 51.46 83.74
21:35:59 723.48 51.46 83.74
21:36:00 721.16 51.46 83.74
21:36:01 720.14 51.46 83.74
21:36:02 721.73 51.46 83.74
21:36:03 721.90 51.46 83.74
21:36:04 722.75 51.46 83.74
21:36:05 721.91 51.46 83.74
21:36:06 724.04 51.46 83.74
21:36:07 724.06 51.46 83.74
21:36:08 723.31 51.46 83.74
21:36:09 724.20 51.46 83.74
21:36:10 722.11 51.46 83.74
21:36:11 723.87 51.46 83.74
21:36:12 724.52 51.46 83.74
21:36:13 723.93 51.46 83.74
21:36:14 724.13 51.46 83.74
21:36:15 723.77 51.46 83.74
21:36:16 723.82 51.46 83.74
21:36:17 722.49 51.46 83.74
21:36:18 720.76 51.46 83.74
21:36:19 721.15 51.46 83.74
21:36:20 722.74 51.46 83.74
21:36:21 723.14 51.46 83.74
21:36:22 720.95 51.44 83.74
21:36:23 722.47 51.44 83.74
21:36:24 723.08 51.46 83.74
21:36:25 722.97 51.46 83.74
21:36:26 722.88 51.46 83.74
21:36:27 723.21 51.46 83.74
21:36:28 723.19 51.46 83.74
21:36:29 722.91 51.46 83.74
21:36:30 722.85 51.46 83.74
21:36:31 722.36 51.46 83.74
21:36:32 722.90 51.46 83.74
21:36:33 723.89 51.46 83.74
21:36:34 724.31 51.46 83.74
21:36:35 722.64 51.46 83.74
21:36:36 723.51 51.46 83.74
21:36:37 722.40 51.46 83.74
21:36:38 723.92 51.46 83.74
21:36:39 721.77 51.46 83.74
21:36:40 722.28 51.46 83.74
21:36:41 721.06 51.46 83.74
21:36:42 723.62 51.46 83.74
21:36:43 722.68 51.46 83.74
21:36:44 722.98 51.46 83.74
21:36:45 722.43 51.46 83.74
21:36:46 723.64 51.46 83.74
21:36:47 723.19 51.46 83.74
21:36:48 724.21 51.46 83.74
21:36:49 722.47 51.46 83.74
21:36:50 721.92 51.46 83.74
21:36:51 721.70 51.46 83.74
21:36:52 721.82 51.46 83.74
21:36:53 723.28 51.46 83.74
21:36:54 723.78 51.46 83.74
21:36:55 722.96 51.46 83.74
21:36:56 722.77 51.46 83.74
21:36:57 721.93 51.46 83.74
21:36:58 722.09 51.46 83.74
21:36:59 723.25 51.46 83.74
21:37:00 722.64 51.46 83.74
21:37:01 722.98 51.46 83.74
21:37:02 721.47 51.46 83.74
21:37:03 720.84 51.46 83.74
21:37:04 720.65 51.46 83.74
21:37:05 720.94 51.46 83.74
21:37:06 721.35 51.46 83.74
21:37:07 721.49 51.46 83.74
21:37:08 722.15 51.46 83.74
21:37:09 722.88 51.46 83.74
21:37:10 722.37 51.46 83.74
21:37:11 722.15 51.46 83.74
21:37:12 722.64 51.46 83.74
21:37:13 722.56 51.46 83.74
21:37:14 722.97 51.46 83.74
21:37:15 722.56 51.46 83.74
21:37:16 721.92 51.46 83.74
21:37:17 722.50 51.46 83.74
21:37:18 726.22 51.46 83.74
21:37:19 727.42 51.46 83.74
21:37:20 725.50 51.46 83.74
21:37:21 723.93 51.46 83.74
21:37:22 723.60 51.46 83.74
21:37:23 721.67 51.46 83.74
21:37:24 722.71 51.46 83.74
21:37:25 724.23 51.46 83.74
21:37:26 723.86 51.46 83.74
21:37:27 722.76 51.46 83.74
21:37:28 722.96 51.46 83.74
21:37:29 723.51 51.46 83.74
21:37:30 723.95 51.46 83.74
21:37:31 726.67 51.46 83.74
21:37:32 728.19 51.46 83.74
21:37:33 726.35 51.46 83.74
21:37:34 723.01 51.46 83.74
21:37:35 722.27 51.46 83.74
21:37:36 721.93 51.46 83.74
21:37:37 723.10 51.46 83.74
21:37:38 724.88 51.46 83.74
21:37:39 725.48 51.46 83.74
21:37:40 725.28 51.46 83.74
21:37:41 722.74 51.46 83.74
21:37:42 722.95 51.46 83.74
21:37:43 724.35 51.46 83.74
21:37:44 742.10 51.46 83.74
21:37:45 753.76 51.46 83.74
21:37:46 742.07 51.46 83.74
21:37:47 739.37 51.46 83.74
21:37:48 745.60 51.46 83.74
21:37:49 749.53 51.46 83.74
21:37:50 750.59 51.46 83.74
21:37:51 749.29 51.46 83.74
21:37:52 756.40 51.46 83.74
21:37:53 754.80 51.46 83.74
21:37:54 740.59 51.46 83.74
21:37:55 745.87 51.46 83.74
21:37:56 751.76 51.46 83.74
21:37:57 746.83 51.46 83.74
21:37:58 745.16 51.46 83.74
21:37:59 745.34 51.46 83.74
21:38:00 743.73 51.46 83.74
21:38:01 758.63 51.46 83.74
21:38:02 755.10 51.46 83.74
21:38:03 749.24 51.46 83.74
21:38:04 752.92 51.46 83.74
21:38:05 760.84 51.46 83.74
21:38:06 755.45 51.46 83.74
21:38:07 748.19 51.46 83.74
21:38:08 754.80 51.46 83.74
21:38:09 747.12 51.46 83.74
21:38:10 744.63 51.46 83.74
21:38:11 773.09 51.46 83.74
21:38:12 780.83 51.46 83.74
21:38:13 752.63 51.46 83.74
21:38:14 737.46 51.46 83.74
21:38:15 746.26 51.46 83.74
21:38:16 751.71 51.46 83.74
21:38:17 757.88 51.46 83.74
21:38:18 757.74 51.46 83.74
21:38:19 764.93 51.46 83.74
21:38:20 750.68 51.46 83.74
21:38:21 750.30 51.46 83.74
21:38:23 749.95 51.46 83.74
21:38:24 749.01 51.46 83.74
21:38:24 749.49 51.46 83.74
21:38:25 750.84 51.46 83.74
21:38:26 753.36 51.46 83.74
21:38:27 744.95 51.46 83.74
21:38:29 744.39 51.46 83.74
21:38:30 743.65 51.46 83.74
21:38:31 744.58 51.46 83.74
21:38:31 742.59 51.46 83.74
21:38:33 741.71 51.46 83.74
21:38:34 742.92 51.46 83.74
21:38:35 743.76 51.46 83.74
21:38:36 744.25 51.46 83.74
21:38:37 745.12 51.46 83.74
21:38:38 747.07 51.46 83.74
21:38:39 746.35 51.46 83.74
21:38:40 744.89 51.46 83.74
21:38:41 743.69 51.46 83.74
21:38:42 743.74 51.46 83.74
21:38:43 744.21 51.46 83.74
21:38:44 746.14 51.46 83.74
21:38:45 745.98 51.46 83.74
21:38:46 746.29 51.46 83.74
21:38:47 746.55 51.46 83.74
21:38:48 743.92 51.46 83.74
21:38:49 743.85 51.46 83.74
21:38:50 744.54 51.46 83.74
21:38:51 745.25 51.46 83.74
21:38:52 743.41 51.46 83.74
21:38:53 743.56 51.46 83.74
21:38:54 742.50 51.46 83.74
21:38:55 741.98 51.46 83.74
21:38:56 743.71 51.46 83.74
21:38:57 743.23 51.46 83.74
21:38:58 742.67 51.46 83.74
21:38:59 742.31 51.46 83.74
21:39:00 742.42 51.46 83.74
21:39:01 737.51 51.46 83.74
21:39:02 739.21 51.46 83.74
21:39:03 738.47 51.46 83.74
21:39:04 735.46 51.46 83.74
21:39:05 739.47 51.46 83.74
21:39:06 739.12 51.46 83.74
21:39:07 740.31 51.46 83.74
21:39:08 743.70 51.46 83.74
21:39:09 744.10 51.46 83.74
21:39:10 744.06 51.46 83.74
21:39:11 740.76 51.46 83.74
21:39:12 736.78 51.46 83.74
21:39:13 737.69 51.46 83.74
21:39:14 724.96 51.46 83.74
21:39:15 721.36 51.46 83.74
21:39:16 723.65 51.46 83.74
21:39:17 722.99 51.46 83.74
21:39:18 722.89 51.46 83.74
21:39:19 724.38 51.46 83.74
21:39:20 728.16 51.46 83.74
21:39:21 727.25 51.46 83.74
21:39:22 728.01 51.46 83.74
21:39:23 729.98 51.46 83.74
21:39:24 725.87 51.46 83.74
21:39:25 727.42 51.46 83.74
21:39:26 727.11 51.46 83.74
21:39:27 727.55 51.46 83.74
21:39:28 729.24 51.46 83.74
21:39:29 729.88 51.46 83.74
21:39:30 729.56 51.46 83.74
21:39:31 729.16 51.46 83.74
21:39:32 729.45 51.46 83.74
21:39:33 729.46 51.46 83.74
21:39:34 729.02 51.46 83.74
21:39:35 729.40 51.46 83.74
21:39:36 729.36 51.46 83.74
21:39:37 729.28 51.46 83.74
21:39:38 729.13 51.46 83.74
21:39:39 730.02 51.46 83.74
21:39:40 729.88 51.46 83.74
21:39:41 729.03 51.46 83.74
21:39:42 729.26 51.46 83.74
21:39:43 729.25 51.46 83.74
21:39:44 728.96 51.46 83.74
21:39:45 729.61 51.46 83.74
21:39:46 727.49 51.44 83.74
21:39:47 726.75 51.44 83.74
21:39:48 727.16 51.46 83.74
21:39:49 727.70 51.46 83.74
21:39:50 727.94 51.46 83.74
21:39:51 728.56 51.46 83.74
21:39:52 727.87 51.46 83.74
21:39:53 726.66 51.46 83.74
21:39:54 726.03 51.46 83.74
21:39:55 725.56 51.46 83.74
21:39:56 725.66 51.46 83.74
21:39:57 726.49 51.46 83.74
21:39:58 727.49 51.46 83.74
21:39:59 727.16 51.46 83.74
21:40:00 728.15 51.46 83.74
21:40:01 723.72 51.46 83.74
21:40:02 719.78 51.46 83.74
21:40:03 720.12 51.46 83.74
21:40:04 721.64 51.46 83.74
21:40:05 722.77 51.46 83.74
21:40:06 722.36 51.46 83.74
21:40:07 723.21 51.46 83.74
21:40:08 724.08 51.46 83.74
21:40:09 724.59 51.46 83.74
21:40:10 721.96 51.46 83.74
21:40:11 722.98 51.46 83.74
21:40:12 724.60 51.46 83.74
21:40:13 723.38 51.46 83.74
21:40:14 721.18 51.44 83.74
21:40:15 719.78 51.44 83.74
21:40:16 719.83 51.46 83.74
21:40:17 720.85 51.46 83.74
21:40:18 718.12 51.46 83.74
21:40:19 718.74 51.46 83.74
21:40:20 718.23 51.46 83.74
21:40:21 718.96 51.46 83.74
21:40:22 719.90 51.46 83.74
21:40:23 722.38 51.46 83.74
21:40:24 719.70 51.46 83.74
21:40:25 719.46 51.46 83.74
21:40:26 719.89 51.46 83.74
21:40:27 720.10 51.46 83.74
21:40:28 720.81 51.46 83.74
21:40:29 719.14 51.46 83.74
21:40:30 718.92 51.46 83.74
21:40:31 719.39 51.46 83.74
21:40:32 720.81 51.46 83.74
21:40:33 720.29 51.46 83.74
21:40:34 721.93 51.46 83.74
21:40:35 721.53 51.46 83.74
21:40:36 720.92 51.46 83.74
21:40:37 721.91 51.46 83.74
21:40:38 722.23 51.46 83.74
21:40:39 719.56 51.46 83.74
21:40:40 720.23 51.46 83.74
21:40:41 719.97 51.46 83.74
21:40:42 720.29 51.46 83.74
21:40:43 720.16 51.46 83.74
21:40:44 720.88 51.46 83.74
21:40:45 719.81 51.46 83.74
21:40:46 721.20 51.46 83.74
21:40:47 720.02 51.46 83.74
21:40:48 720.61 51.46 83.74
21:40:49 719.56 51.46 83.74
21:40:50 721.77 51.46 83.74
21:40:51 720.15 51.46 83.74
21:40:52 720.47 51.46 83.74
21:40:53 720.99 51.46 83.74
21:40:54 720.60 51.46 83.74
21:40:55 720.54 51.46 83.74
21:40:56 720.55 51.46 83.74
21:40:57 720.10 51.46 83.74
21:40:58 720.39 51.46 83.74
21:40:59 720.96 51.46 83.74
21:41:00 721.85 51.46 83.74
21:41:01 720.20 51.46 83.74
21:41:02 720.89 51.46 83.74
21:41:03 718.94 51.46 83.74
21:41:04 718.60 51.46 83.74
21:41:05 718.23 51.46 83.74
21:41:06 717.52 51.46 83.74
21:41:07 718.61 51.46 83.74
21:41:08 718.21 51.46 83.74
21:41:09 718.41 51.46 83.74
21:41:10 717.30 51.44 83.74
21:41:11 718.81 51.44 83.74
21:41:12 720.30 51.46 83.74
21:41:13 718.37 51.46 83.74
21:41:14 719.10 51.46 83.74
21:41:15 718.78 51.46 83.74
21:41:16 714.31 51.46 83.74
21:41:17 713.95 51.46 83.74
21:41:18 715.00 51.46 83.74
21:41:19 715.05 51.46 83.74
21:41:20 716.29 51.46 83.74
21:41:21 714.59 51.46 83.74
21:41:22 716.10 51.46 83.74
21:41:23 714.79 51.46 83.74
21:41:24 714.75 51.46 83.74
21:41:25 714.89 51.46 83.74
21:41:26 716.14 51.46 83.74
21:41:27 715.95 51.46 83.74
21:41:28 715.55 51.46 83.74
21:41:29 714.31 51.46 83.74
21:41:30 715.07 51.46 83.74
21:41:31 715.18 51.46 83.74
21:41:32 713.86 51.46 83.74
21:41:33 715.02 51.46 83.74
21:41:34 713.92 51.46 83.74
21:41:35 715.50 51.46 83.74
21:41:36 714.88 51.46 83.74
21:41:37 714.77 51.46 83.74
21:41:38 715.00 51.46 83.74
21:41:39 714.58 51.46 83.74
21:41:40 714.36 51.46 83.74
21:41:41 714.65 51.46 83.74
21:41:42 715.84 51.46 83.74
21:41:43 714.23 51.46 83.74
21:41:44 714.44 51.46 83.74
21:41:45 715.30 51.46 83.74
21:41:46 714.96 51.46 83.74
21:41:47 714.63 51.46 83.74
21:41:48 715.57 51.46 83.74
21:41:49 715.40 51.46 83.74
21:41:50 715.66 51.46 83.74
21:41:51 715.05 51.46 83.74
21:41:52 716.32 51.46 83.74
21:41:53 716.27 51.46 83.74
21:41:54 716.36 51.46 83.74
21:41:55 715.77 51.46 83.74
21:41:56 716.78 51.46 83.74
21:41:57 716.30 51.46 83.74
21:41:58 715.55 51.46 83.74
21:41:59 716.18 51.46 83.74
21:42:00 715.68 51.46 83.74
21:42:01 715.73 51.46 83.74
21:42:02 715.09 51.46 83.74
21:42:03 716.51 51.46 83.74
21:42:04 715.90 51.46 83.74
21:42:05 715.35 51.46 83.74
21:42:06 715.33 51.46 83.74
21:42:07 715.15 51.46 83.74
21:42:08 715.87 51.46 83.74
21:42:09 716.05 51.46 83.74
21:42:10 716.97 51.46 83.74
21:42:11 715.94 51.46 83.74
21:42:12 716.45 51.46 83.74
21:42:13 715.98 51.46 83.74
21:42:14 715.69 51.46 83.74
21:42:15 714.87 51.46 83.74
21:42:16 714.18 51.46 83.74
21:42:17 714.35 51.46 83.74
21:42:18 714.74 51.46 83.74
21:42:19 715.11 51.46 83.74
21:42:20 715.11 51.46 83.74
21:42:21 714.58 51.46 83.74
21:42:22 715.39 51.46 83.74
21:42:23 715.07 51.46 83.74
21:42:24 714.97 51.46 83.74
21:42:25 714.65 51.46 83.74
21:42:26 714.31 51.46 83.74
21:42:27 715.06 51.46 83.74
21:42:28 714.10 51.46 83.74
21:42:29 713.39 51.46 83.74
21:42:30 715.04 51.46 83.74
21:42:31 713.94 51.46 83.74
21:42:32 712.95 51.46 83.74
21:42:33 714.91 51.46 83.74
21:42:34 714.61 51.46 83.74
21:42:35 714.01 51.46 83.74
21:42:36 714.08 51.46 83.74
21:42:37 713.77 51.46 83.74
21:42:38 715.35 51.46 83.74
21:42:39 714.78 51.46 83.74
21:42:40 713.49 51.46 83.74
21:42:41 713.67 51.46 83.74
21:42:42 714.37 51.46 83.74
21:42:43 713.80 51.46 83.74
21:42:44 714.74 51.46 83.74
21:42:45 714.67 51.46 83.74
21:42:46 714.34 51.46 83.74
21:42:47 714.07 51.46 83.74
21:42:48 715.03 51.46 83.74
21:42:49 714.99 51.46 83.74
21:42:50 714.31 51.46 83.74
21:42:51 715.01 51.46 83.74
21:42:52 713.47 51.46 83.74
21:42:53 713.98 51.46 83.74
21:42:54 713.69 51.46 83.74
21:42:55 714.26 51.46 83.74
21:42:56 713.70 51.46 83.74
21:42:57 713.63 51.46 83.74
21:42:58 713.86 51.46 83.74
21:42:59 713.70 51.46 83.74
21:43:00 714.23 51.46 83.74
21:43:01 713.82 51.46 83.74
21:43:02 715.20 51.46 83.74
21:43:03 714.21 51.46 83.74
21:43:04 714.75 51.46 83.74
21:43:05 714.82 51.46 83.74
21:43:06 714.38 51.46 83.74
21:43:07 714.65 51.46 83.74
21:43:08 713.73 51.46 83.74
21:43:09 714.54 51.46 83.74
21:43:10 712.26 51.46 83.74
21:43:11 712.85 51.46 83.74
21:43:12 712.76 51.46 83.74
21:43:13 713.45 51.46 83.74
21:43:14 712.87 51.46 83.74
21:43:15 712.29 51.46 83.74
21:43:16 712.90 51.46 83.74
21:43:17 712.98 51.46 83.74
21:43:18 713.52 51.46 83.74
21:43:19 713.67 51.46 83.74
21:43:20 711.99 51.46 83.74
21:43:21 711.88 51.46 83.74
21:43:22 712.37 51.46 83.74
21:43:23 711.43 51.46 83.74
21:43:24 712.32 51.46 83.74
21:43:25 712.04 51.46 83.74
21:43:26 713.25 51.46 83.74
21:43:27 713.36 51.46 83.74
21:43:28 715.70 51.46 83.74
21:43:29 716.37 51.46 83.74
21:43:30 716.09 51.46 83.74
21:43:31 715.48 51.46 83.74
21:43:32 713.63 51.46 83.74
21:43:33 713.15 51.46 83.74
21:43:34 715.85 51.46 83.74
21:43:35 718.67 51.46 83.74
21:43:36 718.38 51.46 83.74
21:43:37 717.18 51.46 83.74
21:43:38 717.93 51.46 83.74
21:43:39 720.70 51.46 83.74
21:43:40 719.44 51.46 83.74
21:43:41 720.47 51.46 83.74
21:43:42 719.90 51.46 83.74
21:43:43 719.48 51.46 83.74
21:43:44 720.71 51.46 83.74
21:43:45 722.52 51.46 83.74
21:43:46 723.59 51.46 83.74
21:43:47 719.36 51.46 83.74
21:43:48 718.66 51.46 83.74
21:43:49 718.46 51.46 83.74
21:43:50 721.07 51.46 83.74
21:43:51 722.81 51.46 83.74
21:43:52 723.09 51.46 83.74
21:43:53 721.53 51.46 83.74
21:43:54 720.90 51.46 83.74
21:43:55 722.14 51.46 83.74
21:43:56 721.09 51.46 83.74
21:43:57 720.99 51.46 83.74
21:43:58 723.92 51.46 83.74
21:43:59 734.50 51.46 83.74
21:44:00 730.91 51.46 83.74
21:44:01 724.52 51.46 83.74
21:44:02 729.63 51.46 83.74
21:44:03 734.97 51.46 83.74
21:44:04 725.18 51.46 83.74
21:44:05 719.43 51.46 83.74
21:44:06 721.09 51.46 83.74
21:44:07 715.78 51.46 83.74
21:44:08 712.01 51.46 83.74
21:44:09 719.05 51.46 83.74
21:44:10 719.78 51.46 83.74
21:44:11 722.09 51.46 83.74
21:44:12 728.22 51.46 83.74
21:44:13 727.85 51.46 83.74
21:44:14 726.90 51.46 83.74
21:44:15 725.36 51.46 83.74
21:44:16 725.49 51.46 83.74
21:44:17 726.51 51.46 83.74
21:44:18 725.78 51.46 83.74
21:44:19 726.80 51.46 83.74
21:44:20 724.36 51.46 83.74
21:44:21 725.88 51.46 83.74
21:44:22 726.32 51.46 83.74
21:44:23 725.53 51.46 83.74
21:44:24 723.50 51.46 83.74
21:44:25 721.98 51.46 83.74
21:44:26 723.54 51.46 83.74
21:44:27 725.97 51.46 83.74
21:44:28 725.89 51.46 83.74
21:44:29 726.92 51.46 83.74
21:44:30 727.11 51.46 83.74
21:44:31 725.40 51.46 83.74
21:44:32 724.04 51.46 83.74
21:44:33 724.61 51.46 83.74
21:44:34 724.89 51.46 83.74
21:44:35 724.93 51.46 83.74
21:44:36 724.41 51.46 83.74
21:44:37 724.96 51.46 83.74
21:44:38 724.53 51.46 83.74
21:44:39 723.23 51.46 83.74
21:44:40 724.05 51.46 83.74
21:44:41 724.57 51.46 83.74
21:44:42 725.53 51.46 83.74
21:44:43 726.10 51.46 83.74
21:44:44 724.40 51.46 83.74
21:44:45 725.43 51.46 83.74
21:44:46 724.97 51.46 83.74
21:44:47 724.78 51.46 83.74
21:44:48 724.47 51.46 83.74
21:44:49 724.67 51.46 83.74
21:44:50 725.19 51.46 83.74
21:44:51 723.84 51.46 83.74
21:44:52 724.70 51.46 83.74
21:44:53 725.72 51.46 83.74
21:44:54 727.66 51.46 83.74
21:44:55 726.60 51.46 83.74
21:44:56 727.27 51.46 83.74
21:44:57 728.47 51.46 83.74
21:44:58 727.08 51.46 83.74
21:44:59 726.09 51.46 83.74
21:45:00 726.68 51.46 83.74
21:45:01 726.10 51.46 83.74
21:45:02 724.96 51.46 83.74
21:45:03 726.83 51.46 83.74
21:45:04 725.25 51.46 83.74
21:45:05 725.25 51.46 83.74
21:45:06 726.41 51.46 83.74
21:45:07 726.76 51.46 83.74
21:45:08 726.28 51.44 83.74
21:45:09 725.71 51.44 83.74
21:45:10 726.07 51.46 83.74
21:45:11 726.89 51.46 83.74
21:45:12 728.14 51.46 83.74
21:45:13 727.27 51.46 83.74
21:45:14 728.10 51.46 83.74
21:45:15 729.68 51.46 83.74
21:45:16 729.99 51.46 83.74
21:45:17 729.39 51.46 83.74
21:45:18 729.34 51.46 83.74
21:45:19 727.65 51.46 83.74
21:45:20 726.85 51.46 83.74
21:45:21 727.48 51.46 83.74
21:45:22 728.35 51.46 83.74
21:45:23 728.71 51.46 83.74
21:45:24 728.16 51.46 83.74
21:45:25 729.12 51.46 83.74
21:45:26 727.65 51.46 83.74
21:45:27 728.55 51.46 83.74
21:45:28 728.32 51.46 83.74
21:45:29 728.90 51.46 83.74
21:45:30 727.51 51.46 83.74
21:45:31 728.36 51.46 83.74
21:45:32 728.08 51.46 83.74
21:45:33 728.51 51.46 83.74
21:45:34 728.06 51.46 83.74
21:45:35 726.99 51.46 83.74
21:45:36 727.16 51.46 83.74
21:45:37 727.42 51.46 83.74
21:45:38 728.42 51.46 83.74
21:45:39 728.37 51.46 83.74
21:45:40 729.02 51.46 83.74
21:45:41 727.76 51.46 83.74
21:45:42 727.74 51.46 83.74
21:45:43 727.68 51.46 83.74
21:45:44 727.45 51.46 83.74
21:45:45 727.18 51.46 83.74
21:45:46 726.64 51.46 83.74
21:45:47 728.72 51.46 83.74
21:45:48 727.16 51.46 83.74
21:45:49 727.62 51.46 83.74
21:45:50 728.17 51.46 83.74
21:45:51 727.81 51.46 83.74
21:45:52 728.61 51.46 83.74
21:45:53 730.10 51.46 83.74
21:45:54 730.65 51.46 83.74
21:45:55 729.42 51.46 83.74
21:45:56 730.84 51.46 83.74
21:45:57 729.89 51.46 83.74
21:45:58 729.33 51.46 83.74
21:45:59 728.85 51.46 83.74
21:46:00 729.69 51.46 83.74
21:46:01 728.92 51.46 83.74
21:46:02 730.47 51.46 83.74
21:46:03 730.80 51.46 83.74
21:46:04 731.82 51.46 83.74
21:46:05 731.65 51.46 83.74
21:46:06 730.31 51.46 83.74
21:46:07 728.34 51.46 83.74
21:46:08 731.00 51.46 83.74
21:46:09 731.63 51.46 83.74
21:46:10 732.02 51.46 83.74
21:46:11 732.94 51.46 83.74
21:46:12 736.22 51.46 83.74
21:46:13 737.92 51.46 83.74
21:46:14 733.32 51.46 83.74
21:46:15 735.12 51.46 83.74
21:46:16 735.18 51.46 83.74
21:46:17 736.56 51.46 83.74
21:46:18 735.56 51.46 83.74
21:46:19 734.99 51.46 83.74
21:46:20 735.17 51.46 83.74
21:46:21 734.30 51.46 83.74
21:46:22 735.22 51.46 83.74
21:46:23 734.02 51.46 83.74
21:46:24 736.37 51.46 83.74
21:46:25 735.42 51.46 83.74
21:46:26 735.05 51.46 83.74
21:46:27 734.47 51.46 83.74
21:46:28 733.54 51.46 83.74
21:46:29 731.53 51.46 83.74
21:46:30 731.13 51.46 83.74
21:46:31 732.87 51.46 83.74
21:46:32 734.66 51.46 83.74
21:46:33 734.94 51.46 83.74
21:46:34 735.10 51.46 83.74
21:46:35 735.33 51.46 83.74
21:46:36 733.94 51.46 83.74
21:46:37 735.44 51.46 83.74
21:46:38 733.90 51.46 83.74
21:46:39 734.03 51.46 83.74
21:46:40 732.40 51.46 83.74
21:46:41 733.41 51.46 83.74
21:46:42 733.00 51.46 83.74
21:46:43 732.45 51.46 83.74
21:46:44 732.40 51.46 83.74
21:46:45 732.35 51.46 83.74
21:46:46 731.31 51.46 83.74
21:46:47 731.99 51.46 83.74
21:46:48 730.92 51.46 83.74
21:46:49 731.05 51.46 83.74
21:46:50 730.06 51.46 83.74
21:46:51 729.21 51.46 83.74
21:46:52 730.81 51.46 83.74
21:46:53 731.64 51.46 83.74
21:46:54 731.91 51.46 83.74
21:46:55 731.67 51.46 83.74
21:46:56 731.79 51.46 83.74
21:46:57 731.91 51.46 83.74
21:46:58 731.26 51.46 83.74
21:46:59 730.37 51.46 83.74
21:47:00 730.85 51.46 83.74
21:47:01 730.65 51.46 83.74
21:47:02 730.78 51.46 83.74
21:47:03 731.69 51.46 83.74
21:47:04 731.03 51.46 83.74
21:47:05 731.58 51.46 83.74
21:47:06 730.22 51.46 83.74
21:47:07 730.22 51.46 83.74
21:47:08 731.85 51.46 83.74
21:47:09 731.58 51.46 83.74
21:47:10 730.90 51.46 83.74
21:47:11 731.21 51.46 83.74
21:47:12 730.07 51.46 83.74
21:47:13 731.01 51.46 83.74
21:47:14 729.93 51.46 83.74
21:47:15 729.82 51.46 83.74
21:47:16 730.39 51.46 83.74
21:47:17 729.84 51.46 83.74
21:47:18 730.32 51.46 83.74
21:47:19 730.41 51.46 83.74
21:47:20 730.49 51.46 83.74
21:47:21 729.67 51.46 83.74
21:47:22 733.04 51.46 83.74
21:47:23 731.73 51.46 83.74
21:47:24 729.60 51.46 83.74
21:47:25 730.17 51.46 83.74
21:47:26 731.31 51.46 83.74
21:47:27 732.81 51.46 83.74
21:47:28 732.32 51.46 83.74
21:47:29 731.81 51.46 83.74
21:47:30 732.69 51.46 83.74
21:47:31 733.20 51.46 83.74
21:47:32 732.89 51.46 83.74
21:47:33 732.51 51.46 83.74
21:47:34 733.03 51.46 83.74
21:47:35 732.77 51.46 83.74
21:47:36 734.64 51.46 83.74
21:47:37 733.98 51.46 83.74
21:47:38 732.46 51.46 83.74
21:47:39 734.50 51.46 83.74
21:47:40 734.07 51.46 83.74
21:47:41 734.83 51.46 83.74
21:47:42 734.64 51.46 83.74
21:47:43 733.53 51.46 83.74
21:47:44 733.55 51.46 83.74
21:47:45 733.90 51.46 83.74
21:47:46 733.78 51.46 83.74
21:47:47 732.71 51.46 83.74
21:47:48 733.17 51.46 83.74
21:47:49 733.88 51.46 83.74
21:47:50 733.33 51.46 83.74
21:47:51 735.43 51.46 83.74
21:47:52 733.72 51.46 83.74
21:47:53 732.11 51.46 83.74
21:47:54 732.59 51.46 83.74
21:47:55 733.32 51.46 83.74
21:47:56 733.29 51.46 83.74
21:47:57 732.66 51.46 83.74
21:47:58 732.70 51.46 83.74
21:47:59 732.26 51.46 83.74
21:48:00 731.84 51.46 83.74
21:48:01 731.72 51.46 83.74
21:48:02 730.34 51.46 83.74
21:48:03 730.73 51.46 83.74
21:48:04 730.90 51.46 83.74
21:48:05 728.18 51.46 83.74
21:48:06 728.69 51.46 83.74
21:48:07 727.80 51.46 83.74
21:48:08 728.60 51.46 83.74
21:48:09 728.83 51.46 83.74
21:48:10 729.26 51.46 83.74
21:48:11 729.10 51.46 83.74
21:48:12 729.12 51.46 83.74
21:48:13 731.29 51.46 83.74
21:48:14 730.50 51.46 83.74
21:48:15 730.14 51.46 83.74
21:48:16 733.28 51.46 83.74
21:48:17 731.09 51.46 83.74
21:48:18 730.22 51.46 83.74
21:48:19 729.77 51.46 83.74
21:48:20 730.49 51.46 83.74
21:48:21 730.06 51.46 83.74
21:48:22 730.08 51.46 83.74
21:48:23 730.08 51.46 83.74
21:48:24 731.17 51.46 83.74
21:48:25 730.80 51.46 83.74
21:48:26 729.78 51.46 83.74
21:48:27 731.00 51.46 83.74
21:48:28 732.06 51.46 83.74
21:48:29 730.45 51.46 83.74
21:48:30 730.22 51.46 83.74
21:48:31 730.48 51.46 83.76
21:48:32 731.78 51.46 83.76
21:48:33 731.90 51.46 83.74
21:48:34 730.96 51.46 83.74
21:48:35 730.32 51.46 83.76
21:48:36 730.29 51.46 83.76
21:48:37 730.11 51.46 83.76
21:48:38 730.16 51.46 83.76
21:48:39 731.90 51.46 83.76
21:48:40 730.99 51.46 83.76
21:48:41 731.03 51.46 83.76
21:48:42 730.38 51.46 83.76
21:48:43 731.60 51.46 83.76
21:48:44 732.53 51.46 83.76
21:48:45 732.79 51.46 83.76
21:48:46 729.92 51.46 83.76
21:48:47 729.17 51.46 83.76
21:48:48 730.80 51.46 83.76
21:48:49 730.78 51.46 83.76
21:48:50 729.67 51.46 83.76
21:48:51 730.27 51.46 83.76
21:48:52 728.81 51.46 83.76
21:48:53 728.81 51.46 83.76
21:48:54 728.51 51.46 83.76
21:48:55 729.07 51.46 83.76
21:48:56 728.06 51.46 83.76
21:48:57 728.70 51.46 83.76
21:48:58 728.96 51.46 83.76
21:48:59 728.73 51.46 83.76
21:49:00 729.53 51.46 83.76
21:49:01 730.70 51.46 83.76
21:49:02 729.46 51.46 83.76
21:49:03 729.67 51.46 83.76
21:49:04 729.83 51.46 83.76
21:49:05 728.35 51.46 83.76
21:49:06 729.13 51.46 83.76
21:49:07 728.61 51.46 83.76
21:49:08 729.78 51.46 83.76
21:49:09 728.33 51.46 83.76
21:49:10 729.31 51.46 83.76
21:49:11 732.07 51.46 83.76
21:49:12 731.65 51.46 83.76
21:49:13 730.36 51.46 83.76
21:49:14 731.03 51.46 83.76
21:49:15 730.88 51.46 83.76
21:49:16 730.97 51.46 83.76
21:49:17 731.50 51.46 83.76
21:49:18 730.37 51.46 83.76
21:49:19 730.57 51.46 83.76
21:49:20 730.25 51.46 83.76
21:49:21 730.37 51.46 83.76
21:49:22 731.34 51.46 83.76
21:49:23 730.95 51.46 83.76
21:49:24 730.77 51.46 83.76
21:49:25 731.12 51.46 83.76
21:49:26 731.44 51.46 83.76
21:49:27 731.81 51.46 83.76
21:49:28 731.41 51.46 83.76
21:49:29 731.53 51.46 83.76
21:49:30 731.39 51.46 83.76
21:49:31 732.28 51.46 83.76
21:49:32 730.86 51.46 83.76
21:49:33 730.67 51.46 83.76
21:49:34 731.19 51.46 83.76
21:49:35 730.11 51.46 83.76
21:49:36 730.94 51.46 83.76
21:49:37 730.45 51.46 83.76
21:49:38 730.62 51.46 83.76
21:49:39 730.96 51.46 83.76
21:49:40 730.99 51.44 83.76
21:49:41 731.08 51.44 83.76
21:49:42 730.51 51.46 83.76
21:49:43 730.29 51.46 83.76
21:49:44 730.51 51.46 83.76
21:49:45 730.81 51.46 83.76
21:49:46 730.80 51.46 83.76
21:49:47 729.24 51.46 83.76
21:49:48 730.08 51.46 83.76
21:49:49 730.18 51.46 83.76
21:49:50 730.40 51.46 83.76
21:49:51 731.11 51.46 83.76
21:49:52 730.61 51.46 83.76
21:49:53 731.06 51.46 83.76
21:49:54 729.71 51.46 83.76
21:49:55 730.35 51.46 83.76
21:49:56 730.14 51.46 83.76
21:49:57 730.52 51.46 83.76
21:49:58 730.98 51.46 83.76
21:49:59 730.00 51.46 83.76
21:50:00 730.10 51.46 83.76
21:50:01 730.58 51.46 83.76
21:50:02 730.83 51.46 83.76
21:50:03 731.24 51.46 83.76
21:50:04 732.15 51.46 83.76
21:50:05 731.27 51.46 83.76
21:50:06 731.34 51.46 83.76
21:50:07 733.40 51.46 83.76
21:50:08 733.89 51.46 83.76
21:50:09 733.54 51.46 83.76
21:50:10 732.89 51.46 83.76
21:50:11 730.95 51.46 83.76
21:50:12 733.66 51.46 83.76
21:50:13 734.37 51.46 83.76
21:50:14 736.36 51.46 83.76
21:50:15 736.64 51.46 83.76
21:50:16 736.04 51.46 83.76
21:50:17 732.86 51.46 83.76
21:50:18 733.31 51.46 83.76
21:50:19 734.39 51.46 83.76
21:50:20 734.26 51.46 83.76
21:50:21 736.12 51.46 83.76
21:50:22 736.00 51.46 83.76
21:50:23 735.31 51.46 83.76
21:50:24 735.09 51.46 83.76
21:50:25 733.69 51.46 83.76
21:50:26 736.18 51.46 83.76
21:50:27 735.52 51.46 83.76
21:50:28 735.52 51.46 83.76
21:50:29 735.23 51.46 83.76
21:50:30 735.75 51.46 83.76
21:50:31 735.37 51.46 83.76
21:50:32 734.82 51.46 83.76
21:50:33 735.02 51.46 83.76
21:50:34 735.46 51.46 83.76
21:50:35 734.78 51.46 83.76
21:50:36 734.91 51.44 83.76
21:50:37 735.34 51.44 83.76
21:50:38 734.32 51.46 83.76
21:50:39 735.09 51.46 83.76
21:50:40 735.82 51.46 83.76
21:50:41 735.79 51.46 83.76
21:50:42 735.78 51.46 83.76
21:50:43 734.35 51.46 83.76
21:50:44 734.59 51.46 83.76
21:50:45 735.15 51.46 83.76
21:50:46 736.43 51.46 83.76
21:50:47 735.47 51.46 83.76
21:50:48 734.68 51.46 83.76
21:50:49 735.03 51.46 83.76
21:50:50 734.06 51.46 83.76
21:50:51 734.30 51.46 83.76
21:50:52 733.92 51.46 83.76
21:50:53 733.56 51.46 83.76
21:50:54 735.58 51.46 83.76
21:50:55 734.66 51.46 83.76
21:50:56 733.54 51.46 83.76
21:50:57 734.02 51.46 83.76
21:50:58 732.52 51.46 83.76
21:50:59 733.95 51.46 83.76
21:51:00 733.92 51.46 83.76
21:51:01 734.00 51.46 83.76
21:51:02 734.12 51.46 83.76
21:51:03 733.61 51.46 83.76
21:51:04 734.46 51.46 83.76
21:51:05 733.29 51.46 83.76
21:51:06 733.50 51.46 83.76
21:51:07 734.58 51.46 83.76
21:51:08 735.43 51.46 83.76
21:51:09 734.93 51.46 83.76
21:51:10 733.93 51.46 83.76
21:51:11 735.13 51.46 83.76
21:51:12 733.13 51.46 83.76
21:51:13 732.18 51.46 83.76
21:51:14 731.71 51.46 83.76
21:51:15 733.03 51.46 83.76
21:51:16 732.37 51.46 83.76
21:51:17 732.91 51.46 83.76
21:51:18 732.73 51.46 83.76
21:51:19 732.43 51.46 83.76
21:51:20 731.41 51.46 83.76
21:51:21 732.41 51.46 83.76
21:51:22 732.97 51.46 83.76
21:51:23 732.48 51.46 83.76
21:51:24 731.80 51.46 83.76
21:51:25 731.15 51.46 83.76
21:51:26 731.56 51.46 83.76
21:51:27 732.10 51.46 83.76
21:51:28 731.78 51.46 83.76
21:51:29 732.83 51.46 83.76
21:51:30 734.44 51.46 83.76
21:51:31 733.71 51.46 83.76
21:51:32 735.42 51.46 83.76
21:51:33 734.14 51.46 83.76
21:51:34 734.43 51.46 83.76
21:51:35 734.61 51.46 83.76
21:51:36 734.87 51.46 83.76
21:51:37 735.87 51.46 83.76
21:51:38 734.98 51.46 83.76
21:51:39 734.25 51.46 83.76
21:51:40 734.61 51.46 83.76
21:51:41 734.33 51.46 83.76
21:51:42 735.07 51.46 83.76
21:51:43 735.91 51.46 83.76
21:51:44 734.87 51.46 83.76
21:51:45 733.88 51.46 83.76
21:51:46 736.05 51.46 83.76
21:51:47 735.37 51.46 83.76
21:51:48 732.80 51.46 83.76
21:51:49 733.75 51.46 83.76
21:51:50 735.69 51.46 83.76
21:51:51 729.10 51.46 83.76
21:51:52 728.40 51.46 83.76
21:51:53 727.54 51.46 83.76
21:51:54 730.55 51.46 83.76
21:51:55 728.21 51.46 83.76
21:51:56 723.11 51.46 83.76
21:51:57 724.50 51.46 83.76
21:51:58 725.62 51.46 83.76
21:51:59 722.71 51.46 83.76
21:52:00 723.39 51.46 83.76
21:52:01 725.28 51.46 83.76
21:52:02 724.94 51.46 83.76
21:52:03 723.78 51.46 83.76
21:52:04 724.95 51.46 83.76
21:52:05 724.79 51.46 83.76
21:52:06 724.41 51.46 83.76
21:52:07 725.00 51.46 83.76
21:52:08 722.82 51.46 83.74
21:52:09 724.40 51.46 83.74
21:52:10 723.87 51.46 83.76
21:52:11 722.46 51.46 83.76
21:52:12 723.31 51.46 83.76
21:52:13 723.30 51.46 83.76
21:52:14 725.61 51.46 83.76
21:52:15 723.73 51.46 83.76
21:52:16 723.89 51.46 83.76
21:52:17 724.46 51.46 83.76
21:52:18 724.37 51.46 83.76
21:52:19 724.14 51.46 83.76
21:52:20 724.97 51.46 83.76
21:52:21 724.79 51.46 83.76
21:52:22 724.37 51.46 83.76
21:52:23 724.39 51.46 83.76
21:52:24 724.71 51.46 83.76
21:52:25 724.66 51.46 83.76
21:52:26 724.84 51.46 83.76
21:52:27 726.82 51.46 83.76
21:52:28 727.29 51.46 83.76
21:52:29 726.62 51.46 83.76
21:52:30 725.88 51.46 83.76
21:52:31 725.53 51.46 83.76
21:52:32 726.32 51.46 83.76
21:52:33 726.17 51.46 83.76
21:52:34 725.97 51.46 83.76
21:52:35 726.11 51.46 83.76
21:52:36 726.40 51.46 83.76
21:52:37 726.00 51.46 83.76
21:52:38 725.08 51.46 83.76
21:52:39 726.08 51.46 83.76
21:52:40 724.96 51.46 83.76
21:52:41 726.35 51.46 83.76
21:52:42 725.02 51.46 83.76
21:52:43 725.24 51.46 83.76
21:52:44 725.86 51.46 83.76
21:52:45 725.03 51.46 83.76
21:52:46 725.28 51.46 83.76
21:52:47 725.66 51.46 83.76
21:52:48 725.54 51.46 83.76
21:52:49 722.54 51.46 83.76
21:52:50 723.06 51.46 83.76
21:52:51 723.13 51.46 83.76
21:52:52 724.92 51.46 83.76
21:52:53 724.27 51.46 83.74
21:52:54 724.19 51.46 83.74
21:52:55 724.02 51.46 83.76
21:52:56 723.63 51.46 83.76
21:52:57 723.48 51.46 83.76
21:52:58 723.62 51.46 83.76
21:52:59 724.29 51.46 83.76
21:53:00 724.30 51.46 83.76
21:53:01 724.33 51.46 83.76
21:53:02 722.73 51.46 83.76
21:53:03 723.66 51.46 83.76
21:53:04 723.59 51.46 83.76
21:53:05 723.53 51.46 83.76
21:53:06 723.78 51.46 83.76
21:53:07 722.17 51.46 83.76
21:53:08 723.87 51.46 83.76
21:53:09 723.01 51.46 83.76
21:53:10 722.79 51.46 83.76
21:53:11 722.74 51.46 83.76
21:53:12 723.30 51.46 83.76
21:53:13 723.64 51.46 83.76
21:53:14 722.79 51.46 83.76
21:53:15 722.68 51.46 83.76
21:53:16 723.06 51.46 83.76
21:53:17 723.81 51.46 83.76
21:53:18 723.34 51.46 83.76
21:53:19 723.41 51.46 83.76
21:53:20 722.99 51.46 83.76
21:53:21 723.72 51.46 83.76
21:53:22 724.04 51.46 83.76
21:53:23 723.55 51.46 83.76
21:53:24 724.42 51.46 83.76
21:53:25 723.95 51.46 83.76
21:53:26 723.72 51.46 83.76
21:53:27 723.05 51.46 83.76
21:53:28 723.59 51.46 83.76
21:53:29 724.88 51.46 83.76
21:53:30 723.56 51.46 83.76
21:53:31 723.66 51.46 83.76
21:53:32 723.20 51.46 83.76
21:53:33 724.69 51.46 83.76
21:53:34 722.93 51.46 83.76
21:53:35 723.49 51.46 83.76
21:53:36 723.10 51.46 83.76
21:53:37 724.31 51.46 83.76
21:53:38 723.62 51.46 83.76
21:53:39 723.96 51.46 83.76
21:53:40 723.31 51.46 83.76
21:53:41 723.91 51.46 83.76
21:53:42 723.88 51.46 83.76
21:53:43 723.75 51.46 83.74
21:53:44 724.44 51.46 83.74
21:53:45 724.19 51.46 83.76
21:53:46 723.81 51.46 83.76
21:53:47 723.67 51.46 83.76
21:53:48 723.81 51.46 83.76
21:53:49 724.04 51.46 83.76
21:53:50 723.49 51.46 83.74
21:53:51 723.19 51.46 83.74
21:53:52 722.37 51.46 83.76
21:53:53 722.33 51.46 83.76
21:53:54 721.79 51.46 83.76
21:53:55 722.58 51.46 83.74
21:53:56 722.88 51.46 83.74
21:53:57 722.65 51.46 83.74
21:53:58 723.40 51.46 83.74
21:53:59 722.16 51.46 83.76
21:54:00 722.54 51.46 83.76
21:54:01 721.79 51.46 83.76
21:54:02 722.05 51.46 83.76
21:54:03 722.05 51.46 83.76
21:54:04 722.07 51.46 83.76
21:54:05 722.96 51.46 83.76
21:54:06 722.42 51.46 83.76
21:54:07 722.95 51.46 83.76
21:54:08 722.08 51.46 83.76
21:54:09 723.08 51.46 83.76
21:54:10 722.53 51.46 83.76
21:54:11 721.60 51.46 83.76
21:54:12 722.87 51.46 83.76
21:54:13 722.42 51.46 83.76
21:54:14 722.29 51.46 83.76
21:54:15 722.32 51.46 83.76
21:54:16 722.82 51.46 83.76
21:54:17 721.69 51.46 83.76
21:54:18 722.76 51.46 83.76
21:54:19 722.94 51.46 83.76
21:54:20 722.18 51.46 83.76
21:54:21 723.47 51.46 83.76
21:54:22 722.49 51.46 83.76
21:54:23 723.10 51.46 83.76
21:54:24 723.10 51.46 83.76
21:54:25 725.36 51.46 83.76
21:54:26 724.77 51.46 83.76
21:54:27 723.70 51.46 83.76
21:54:28 723.64 51.46 83.76
21:54:29 723.82 51.46 83.76
21:54:30 724.39 51.46 83.74
21:54:31 725.49 51.46 83.74
21:54:32 722.99 51.46 83.76
21:54:33 724.27 51.46 83.76
21:54:34 725.82 51.46 83.76
21:54:35 725.52 51.46 83.76
21:54:36 725.78 51.46 83.76
21:54:37 725.36 51.46 83.76
21:54:38 724.08 51.46 83.76
21:54:39 724.95 51.46 83.76
21:54:40 724.92 51.46 83.76
21:54:41 723.76 51.46 83.76
21:54:42 724.89 51.46 83.76
21:54:43 724.31 51.46 83.76
21:54:44 725.25 51.46 83.76
21:54:45 723.88 51.46 83.76
21:54:46 725.50 51.46 83.76
21:54:47 723.36 51.46 83.76
21:54:48 724.81 51.46 83.76
21:54:49 725.01 51.46 83.76
21:54:50 724.95 51.46 83.76
21:54:51 725.99 51.46 83.76
21:54:52 723.49 51.46 83.76
21:54:53 724.18 51.46 83.76
21:54:54 725.07 51.46 83.76
21:54:55 723.79 51.46 83.76
21:54:56 723.47 51.46 83.76
21:54:57 723.76 51.46 83.76
21:54:58 723.96 51.46 83.76
21:54:59 723.94 51.46 83.76
21:55:00 722.65 51.46 83.76
21:55:01 723.58 51.46 83.76
21:55:02 722.79 51.46 83.76
21:55:03 723.18 51.46 83.76
21:55:04 723.49 51.46 83.76
21:55:05 722.92 51.46 83.76
21:55:06 723.72 51.46 83.76
21:55:07 723.19 51.46 83.76
21:55:08 722.83 51.46 83.76
21:55:09 723.14 51.46 83.76
21:55:10 722.64 51.46 83.76
21:55:11 723.55 51.46 83.76
21:55:12 723.63 51.46 83.76
21:55:13 724.20 51.46 83.76
21:55:14 723.85 51.46 83.76
21:55:15 723.48 51.46 83.76
21:55:16 724.36 51.46 83.76
21:55:17 723.46 51.46 83.76
21:55:18 725.17 51.46 83.76
21:55:19 725.68 51.46 83.76
21:55:20 730.39 51.46 83.76
21:55:21 728.13 51.46 83.76
21:55:22 730.15 51.46 83.76
21:55:23 729.91 51.46 83.76
21:55:24 734.42 51.46 83.76
21:55:25 733.80 51.46 83.76
21:55:26 734.24 51.46 83.76
21:55:27 730.35 51.46 83.76
21:55:28 732.53 51.46 83.76
21:55:29 730.80 51.46 83.76
21:55:30 731.87 51.46 83.76
21:55:31 731.42 51.46 83.76
21:55:32 730.01 51.46 83.76
21:55:33 730.36 51.46 83.76
21:55:34 731.01 51.46 83.76
21:55:35 730.61 51.46 83.76
21:55:36 733.98 51.46 83.76
21:55:37 733.06 51.46 83.74
21:55:38 732.66 51.46 83.74
21:55:39 732.11 51.46 83.76
21:55:40 732.41 51.46 83.76
21:55:41 732.36 51.46 83.76
21:55:42 732.53 51.46 83.76
21:55:43 731.04 51.46 83.76
21:55:44 732.73 51.46 83.76
21:55:45 733.19 51.46 83.76
21:55:46 731.76 51.46 83.76
21:55:47 729.22 51.46 83.76
21:55:48 730.50 51.46 83.76
21:55:49 730.28 51.46 83.76
21:55:50 730.64 51.46 83.76
21:55:51 731.95 51.46 83.76
21:55:52 728.61 51.46 83.76
21:55:53 725.75 51.46 83.76
21:55:54 727.60 51.46 83.76
21:55:55 726.03 51.46 83.76
21:55:56 727.65 51.46 83.76
21:55:57 730.03 51.46 83.76
21:55:58 726.23 51.46 83.76
21:55:59 724.56 51.46 83.76
21:56:00 724.16 51.46 83.76
21:56:01 726.14 51.46 83.76
21:56:02 728.40 51.46 83.76
21:56:03 726.34 51.46 83.76
21:56:04 725.99 51.46 83.76
21:56:05 726.55 51.46 83.76
21:56:06 725.94 51.46 83.76
21:56:07 725.69 51.46 83.76
21:56:08 724.92 51.46 83.76
21:56:09 724.84 51.46 83.76
21:56:10 724.66 51.46 83.76
21:56:11 723.65 51.46 83.74
21:56:12 723.64 51.46 83.74
21:56:13 724.17 51.46 83.76
21:56:14 724.09 51.46 83.76
21:56:15 723.83 51.46 83.76
21:56:16 723.33 51.46 83.76
21:56:17 724.21 51.46 83.76
21:56:18 725.12 51.46 83.76
21:56:19 724.77 51.46 83.76
21:56:20 725.94 51.46 83.76
21:56:21 725.44 51.46 83.76
21:56:22 726.21 51.46 83.76
21:56:23 724.68 51.46 83.76
21:56:24 724.09 51.46 83.76
21:56:25 724.43 51.46 83.76
21:56:26 726.16 51.46 83.76
21:56:27 725.78 51.46 83.76
21:56:28 725.81 51.46 83.76
21:56:29 726.80 51.46 83.76
21:56:30 727.39 51.46 83.76
21:56:31 726.80 51.46 83.76
21:56:32 727.20 51.46 83.76
21:56:33 726.59 51.46 83.76
21:56:34 726.07 51.46 83.76
21:56:35 725.11 51.46 83.76
21:56:36 726.81 51.46 83.76
21:56:37 725.93 51.46 83.76
21:56:38 724.65 51.46 83.76
21:56:39 725.83 51.46 83.76
21:56:40 725.30 51.46 83.76
21:56:41 726.21 51.46 83.76
21:56:42 725.98 51.46 83.74
21:56:43 726.00 51.46 83.74
21:56:44 726.46 51.46 83.76
21:56:45 726.80 51.46 83.76
21:56:46 726.55 51.46 83.76
21:56:47 725.91 51.46 83.76
21:56:48 726.40 51.46 83.76
21:56:49 726.48 51.46 83.76
21:56:50 726.17 51.46 83.76
21:56:51 725.94 51.46 83.76
21:56:52 727.23 51.46 83.76
21:56:53 725.87 51.46 83.76
21:56:54 726.11 51.46 83.76
21:56:55 726.22 51.46 83.76
21:56:56 725.44 51.46 83.76
21:56:57 725.40 51.46 83.76
21:56:58 725.44 51.46 83.76
21:56:59 725.80 51.46 83.76
21:57:00 725.53 51.46 83.76
21:57:01 724.67 51.46 83.76
21:57:02 725.49 51.46 83.76
21:57:03 724.47 51.46 83.76
21:57:04 724.93 51.46 83.76
21:57:05 725.66 51.46 83.76
21:57:06 725.75 51.46 83.76
21:57:07 725.00 51.46 83.76
21:57:08 725.54 51.46 83.76
21:57:09 726.82 51.46 83.76
21:57:10 725.24 51.46 83.76
21:57:11 725.39 51.46 83.76
21:57:12 725.34 51.46 83.76
21:57:13 726.12 51.46 83.76
21:57:14 726.22 51.46 83.76
21:57:15 728.68 51.46 83.76
21:57:16 727.37 51.46 83.76
21:57:17 728.00 51.46 83.76
21:57:18 728.37 51.46 83.76
21:57:19 728.09 51.46 83.76
21:57:20 728.72 51.46 83.76
21:57:21 728.83 51.46 83.76
21:57:22 728.00 51.46 83.76
21:57:23 727.55 51.46 83.76
21:57:24 724.86 51.46 83.76
21:57:25 725.75 51.46 83.76
21:57:26 726.92 51.46 83.76
21:57:27 727.29 51.46 83.76
21:57:28 727.33 51.46 83.76
21:57:29 727.52 51.46 83.76
21:57:30 724.22 51.46 83.76
21:57:31 725.11 51.46 83.76
21:57:32 726.01 51.46 83.76
21:57:33 726.57 51.46 83.76
21:57:34 726.62 51.46 83.76
21:57:35 726.14 51.46 83.76
21:57:36 726.03 51.46 83.76
21:57:37 726.34 51.46 83.76
21:57:38 725.81 51.46 83.76
21:57:39 726.47 51.46 83.76
21:57:40 725.40 51.46 83.76
21:57:41 725.59 51.46 83.76
21:57:42 725.72 51.46 83.76
21:57:43 726.35 51.46 83.76
21:57:44 725.26 51.46 83.76
21:57:45 725.68 51.46 83.76
21:57:46 726.74 51.46 83.76
21:57:47 725.81 51.46 83.76
21:57:48 726.66 51.46 83.76
21:57:49 727.29 51.46 83.76
21:57:50 727.85 51.46 83.76
21:57:51 726.37 51.46 83.76
21:57:52 726.54 51.46 83.76
21:57:53 726.88 51.46 83.76
21:57:54 726.08 51.46 83.76
21:57:55 724.42 51.46 83.76
21:57:56 722.77 51.46 83.76
21:57:57 723.52 51.46 83.76
21:57:58 725.57 51.46 83.76
21:57:59 726.24 51.46 83.76
21:58:00 725.16 51.46 83.76
21:58:01 721.95 51.46 83.76
21:58:02 722.30 51.46 83.76
21:58:03 722.53 51.46 83.76
21:58:04 721.53 51.46 83.76
21:58:05 722.32 51.46 83.76
21:58:06 721.41 51.46 83.76
21:58:07 722.85 51.46 83.76
21:58:08 722.83 51.46 83.76
21:58:09 722.13 51.46 83.76
21:58:10 722.56 51.46 83.76
21:58:11 722.43 51.46 83.76
21:58:12 722.75 51.46 83.76
21:58:13 722.88 51.46 83.76
21:58:14 723.47 51.46 83.76
21:58:15 723.76 51.46 83.76
21:58:16 723.25 51.46 83.76
21:58:17 723.49 51.46 83.76
21:58:18 724.67 51.46 83.76
21:58:19 723.85 51.46 83.76
21:58:20 725.01 51.46 83.76
21:58:21 723.26 51.46 83.76
21:58:23 723.79 51.46 83.76
21:58:24 723.87 51.46 83.76
21:58:25 723.45 51.46 83.76
21:58:25 723.49 51.46 83.76
21:58:27 724.02 51.46 83.76
21:58:28 723.47 51.46 83.76
21:58:29 723.44 51.46 83.76
21:58:30 723.13 51.46 83.76
21:58:31 723.14 51.44 83.76
21:58:32 723.74 51.44 83.76
21:58:33 723.35 51.46 83.76
21:58:34 723.29 51.46 83.76
21:58:35 724.10 51.46 83.76
21:58:36 723.27 51.46 83.76
21:58:37 722.97 51.46 83.76
21:58:38 724.28 51.46 83.76
21:58:39 723.23 51.46 83.76
21:58:40 723.52 51.46 83.76
21:58:41 723.46 51.46 83.76
21:58:42 723.54 51.46 83.76
21:58:43 723.92 51.46 83.76
21:58:44 723.54 51.46 83.76
21:58:45 723.42 51.46 83.76
21:58:46 721.07 51.46 83.76
21:58:47 722.49 51.46 83.76
21:58:48 723.33 51.46 83.76
21:58:49 722.88 51.46 83.76
21:58:50 721.30 51.46 83.76
21:58:51 721.02 51.46 83.76
21:58:52 721.36 51.46 83.76
21:58:53 722.66 51.46 83.76
21:58:54 723.81 51.46 83.76
21:58:55 723.52 51.46 83.76
21:58:56 723.30 51.46 83.76
21:58:57 723.48 51.46 83.76
21:58:58 721.92 51.46 83.76
21:58:59 722.96 51.46 83.76
21:59:00 722.86 51.46 83.76
21:59:01 723.49 51.46 83.76
21:59:02 722.75 51.46 83.76
21:59:03 722.56 51.46 83.76
21:59:04 723.15 51.46 83.76
21:59:05 722.73 51.46 83.76
21:59:06 722.63 51.46 83.76
21:59:07 723.21 51.46 83.76
21:59:08 722.06 51.46 83.76
21:59:09 721.88 51.46 83.76
21:59:10 721.69 51.46 83.76
21:59:11 722.46 51.46 83.76
21:59:12 722.39 51.46 83.76
21:59:13 722.57 51.46 83.76
21:59:14 722.91 51.46 83.76
21:59:15 722.44 51.46 83.76
21:59:16 723.45 51.46 83.76
21:59:17 723.15 51.46 83.76
21:59:18 723.92 51.46 83.76
21:59:19 724.02 51.46 83.76
21:59:20 723.82 51.46 83.76
21:59:21 724.79 51.46 83.76
21:59:22 724.49 51.46 83.76
21:59:23 724.50 51.46 83.76
21:59:24 724.20 51.46 83.76
21:59:25 724.50 51.46 83.76
21:59:26 724.21 51.46 83.76
21:59:27 725.02 51.46 83.76
21:59:28 724.54 51.46 83.76
21:59:29 724.17 51.46 83.76
21:59:30 724.75 51.46 83.74
21:59:31 724.12 51.46 83.74
21:59:32 725.37 51.46 83.74
21:59:33 725.82 51.46 83.76
21:59:34 725.43 51.46 83.76
21:59:35 725.71 51.46 83.76
21:59:36 725.20 51.46 83.74
21:59:37 725.62 51.46 83.74
21:59:38 725.59 51.46 83.74
21:59:39 725.93 51.46 83.74
21:59:40 726.40 51.46 83.74
21:59:41 725.56 51.46 83.74
21:59:42 726.26 51.46 83.76
21:59:43 725.39 51.46 83.74
21:59:44 726.27 51.46 83.74
21:59:45 725.88 51.46 83.76
21:59:46 724.96 51.46 83.76
21:59:47 726.17 51.46 83.74
21:59:48 725.42 51.46 83.74
21:59:49 725.60 51.46 83.74
21:59:50 726.10 51.46 83.74
21:59:51 725.61 51.46 83.74
21:59:52 725.42 51.46 83.74
21:59:53 725.85 51.46 83.76
21:59:54 726.24 51.46 83.74
21:59:55 726.09 51.46 83.74
21:59:56 725.94 51.46 83.74
21:59:57 726.72 51.46 83.74
21:59:58 727.48 51.46 83.74
21:59:59 726.28 51.46 83.74
22:00:00 728.02 51.46 83.76
22:00:01 727.42 51.46 83.76
22:00:02 727.55 51.46 83.76
22:00:03 727.32 51.46 83.76
22:00:04 727.72 51.46 83.74
22:00:05 727.10 51.46 83.74
22:00:06 726.70 51.46 83.74
22:00:07 725.79 51.46 83.74
22:00:08 726.65 51.46 83.74
22:00:09 726.40 51.46 83.76
22:00:10 726.43 51.46 83.76
22:00:11 727.38 51.46 83.76
22:00:12 727.36 51.46 83.74
22:00:13 726.74 51.44 83.74
22:00:14 725.76 51.44 83.76
22:00:15 726.11 51.46 83.76
22:00:16 726.47 51.46 83.76
22:00:17 724.45 51.46 83.76
22:00:18 724.69 51.46 83.74
22:00:19 730.04 51.46 83.74
22:00:20 728.75 51.46 83.76
22:00:21 726.81 51.46 83.76
22:00:22 728.09 51.46 83.76
22:00:23 728.44 51.46 83.76
22:00:24 726.53 51.46 83.76
22:00:25 726.20 51.46 83.76
22:00:26 726.49 51.46 83.76
22:00:27 725.81 51.46 83.76
22:00:28 725.06 51.46 83.76
22:00:29 726.47 51.46 83.76
22:00:30 726.83 51.46 83.76
22:00:31 726.78 51.46 83.76
22:00:32 727.51 51.46 83.76
22:00:33 727.46 51.46 83.76
22:00:34 727.40 51.46 83.76
22:00:35 727.26 51.46 83.76
22:00:36 726.68 51.46 83.76
22:00:37 727.21 51.46 83.76
22:00:38 728.36 51.46 83.76
22:00:39 726.23 51.46 83.76
22:00:40 727.76 51.46 83.76
22:00:41 727.36 51.46 83.76
22:00:42 726.34 51.46 83.76
22:00:43 728.54 51.46 83.76
22:00:44 727.59 51.46 83.76
22:00:45 727.05 51.46 83.76
22:00:46 726.92 51.46 83.76
22:00:47 726.95 51.46 83.76
22:00:48 726.43 51.46 83.76
22:00:49 727.31 51.46 83.76
22:00:50 726.98 51.46 83.76
22:00:51 726.94 51.46 83.76
22:00:52 726.16 51.46 83.76
22:00:53 727.13 51.46 83.76
22:00:54 725.74 51.46 83.76
22:00:55 727.36 51.46 83.76
22:00:56 725.11 51.46 83.76
22:00:57 725.92 51.46 83.76
22:00:58 725.15 51.46 83.76
22:00:59 724.46 51.46 83.76
22:01:00 725.57 51.46 83.74
22:01:01 725.82 51.46 83.74
22:01:02 724.95 51.46 83.76
22:01:03 725.59 51.46 83.76
22:01:04 726.59 51.46 83.76
22:01:05 724.54 51.46 83.76
22:01:06 725.46 51.46 83.76
22:01:07 725.66 51.46 83.76
22:01:08 724.80 51.46 83.76
22:01:09 725.48 51.46 83.76
22:01:10 724.85 51.46 83.76
22:01:11 725.57 51.46 83.76
22:01:12 726.64 51.46 83.76
22:01:13 725.50 51.46 83.76
22:01:14 724.90 51.46 83.74
22:01:15 726.03 51.46 83.74
22:01:16 724.99 51.46 83.76
22:01:17 724.93 51.46 83.76
22:01:18 724.67 51.46 83.76
22:01:19 725.17 51.46 83.76
22:01:20 725.36 51.46 83.76
22:01:21 726.81 51.46 83.74
22:01:22 725.83 51.46 83.74
22:01:23 725.71 51.46 83.76
22:01:24 725.41 51.46 83.76
22:01:25 725.43 51.46 83.74
22:01:26 725.30 51.46 83.74
22:01:27 726.26 51.46 83.74
22:01:28 725.51 51.46 83.74
22:01:29 725.50 51.46 83.74
22:01:30 725.69 51.46 83.76
22:01:31 725.38 51.46 83.74
22:01:32 726.47 51.46 83.74
22:01:33 726.89 51.46 83.74
22:01:34 725.23 51.46 83.74
22:01:35 725.49 51.46 83.74
22:01:36 726.30 51.46 83.74
22:01:37 725.26 51.46 83.74
22:01:38 725.90 51.46 83.74
22:01:39 725.70 51.46 83.74
22:01:40 725.95 51.46 83.74
22:01:41 725.83 51.46 83.76
22:01:42 726.35 51.46 83.74
22:01:43 725.09 51.46 83.74
22:01:44 725.78 51.46 83.74
22:01:45 725.29 51.46 83.74
22:01:46 724.75 51.46 83.74
22:01:47 725.48 51.46 83.74
22:01:48 724.55 51.46 83.74
22:01:49 725.13 51.46 83.74
22:01:50 724.78 51.46 83.74
22:01:51 724.60 51.46 83.74
22:01:52 725.91 51.46 83.74
22:01:53 725.77 51.46 83.74
22:01:54 725.55 51.46 83.76
22:01:55 725.89 51.46 83.74
22:01:56 724.44 51.46 83.74
22:01:57 725.83 51.46 83.74
22:01:58 725.80 51.46 83.74
22:01:59 725.62 51.46 83.74
22:02:00 725.22 51.46 83.74
22:02:01 726.04 51.46 83.74
22:02:02 725.16 51.46 83.74
22:02:03 725.40 51.46 83.74
22:02:04 724.44 51.46 83.74
22:02:05 725.18 51.46 83.74
22:02:06 725.63 51.46 83.74
22:02:07 724.43 51.46 83.74
22:02:08 724.77 51.46 83.74
22:02:09 724.21 51.46 83.74
22:02:10 724.16 51.46 83.76
22:02:11 724.70 51.46 83.74
22:02:12 724.03 51.46 83.74
22:02:13 724.57 51.46 83.74
22:02:14 724.19 51.46 83.74
22:02:15 724.19 51.46 83.74
22:02:16 723.96 51.46 83.74
22:02:17 724.58 51.46 83.74
22:02:18 723.82 51.46 83.74
22:02:19 724.12 51.46 83.76
22:02:20 724.21 51.46 83.76
22:02:21 724.17 51.46 83.74
22:02:22 724.02 51.46 83.74
22:02:23 723.45 51.46 83.74
22:02:24 723.52 51.46 83.74
22:02:25 723.44 51.46 83.74
22:02:26 723.20 51.46 83.74
22:02:27 722.40 51.46 83.74
22:02:28 722.54 51.46 83.74
22:02:29 722.29 51.46 83.74
22:02:30 723.02 51.46 83.74
22:02:31 722.91 51.46 83.74
22:02:32 723.31 51.46 83.74
22:02:33 722.01 51.46 83.74
22:02:34 722.51 51.46 83.74
22:02:35 722.32 51.46 83.74
22:02:36 722.73 51.46 83.74
22:02:37 722.46 51.46 83.74
22:02:38 723.80 51.46 83.74
22:02:39 723.49 51.46 83.76
22:02:40 723.05 51.46 83.74
22:02:41 723.11 51.46 83.74
22:02:42 722.93 51.46 83.74
22:02:43 723.02 51.46 83.74
22:02:44 723.48 51.46 83.74
22:02:45 722.82 51.46 83.74
22:02:46 722.71 51.46 83.74
22:02:47 723.61 51.46 83.74
22:02:48 723.99 51.46 83.74
22:02:49 723.51 51.46 83.74
22:02:50 723.42 51.46 83.74
22:02:51 724.49 51.46 83.74
22:02:52 723.51 51.46 83.74
22:02:53 723.96 51.46 83.74
22:02:54 724.37 51.46 83.74
22:02:55 724.87 51.46 83.74
22:02:56 723.93 51.46 83.76
22:02:57 724.42 51.46 83.74
22:02:58 723.86 51.46 83.74
22:02:59 723.65 51.46 83.76
22:03:00 724.64 51.46 83.76
22:03:01 723.81 51.46 83.76
22:03:02 724.22 51.46 83.76
22:03:03 724.15 51.46 83.76
22:03:04 722.99 51.46 83.76
22:03:05 723.45 51.46 83.76
22:03:06 724.11 51.46 83.74
22:03:07 723.55 51.46 83.74
22:03:08 724.03 51.46 83.74
22:03:09 724.83 51.46 83.74
22:03:10 724.09 51.46 83.76
22:03:11 725.35 51.46 83.76
22:03:12 724.57 51.46 83.76
22:03:13 724.85 51.46 83.76
22:03:14 725.66 51.46 83.76
22:03:15 725.53 51.46 83.74
22:03:16 727.15 51.46 83.74
22:03:17 725.01 51.46 83.74
22:03:18 725.10 51.46 83.76
22:03:19 726.98 51.46 83.76
22:03:20 725.15 51.46 83.76
22:03:21 724.85 51.46 83.76
22:03:22 725.78 51.46 83.76
22:03:23 726.13 51.46 83.76
22:03:24 724.96 51.46 83.76
22:03:25 725.51 51.44 83.76
22:03:26 726.44 51.44 83.76
22:03:27 726.05 51.46 83.76
22:03:28 726.51 51.46 83.76
22:03:29 725.69 51.46 83.76
22:03:30 725.23 51.46 83.76
22:03:31 725.78 51.46 83.76
22:03:32 726.01 51.46 83.76
22:03:33 726.63 51.46 83.76
22:03:34 725.77 51.46 83.76
22:03:35 726.28 51.46 83.76
22:03:36 724.82 51.46 83.76
22:03:37 723.34 51.46 83.76
22:03:38 724.08 51.46 83.76
22:03:39 724.22 51.46 83.76
22:03:40 723.75 51.46 83.76
22:03:41 724.18 51.46 83.76
22:03:42 724.52 51.46 83.76
22:03:43 725.27 51.46 83.76
22:03:44 724.46 51.46 83.76
22:03:45 724.05 51.46 83.76
22:03:46 724.56 51.46 83.76
22:03:47 725.71 51.46 83.76
22:03:48 725.27 51.46 83.76
22:03:49 725.73 51.46 83.76
22:03:50 725.28 51.46 83.76
22:03:51 726.13 51.46 83.76
22:03:52 725.35 51.46 83.76
22:03:53 725.87 51.46 83.76
22:03:54 727.40 51.46 83.76
22:03:55 726.64 51.46 83.76
22:03:56 726.54 51.46 83.76
22:03:57 725.08 51.46 83.76
22:03:58 726.92 51.46 83.76
22:03:59 725.92 51.46 83.76
22:04:00 725.26 51.46 83.76
22:04:01 725.47 51.46 83.76
22:04:02 725.09 51.46 83.76
22:04:03 726.13 51.46 83.76
22:04:04 726.05 51.46 83.76
22:04:05 725.82 51.46 83.76
22:04:06 724.82 51.46 83.76
22:04:07 724.78 51.46 83.76
22:04:08 725.19 51.46 83.76
22:04:09 723.22 51.46 83.76
22:04:10 723.78 51.46 83.76
22:04:11 724.88 51.46 83.76
22:04:12 725.71 51.46 83.76
22:04:13 725.38 51.46 83.76
22:04:14 724.69 51.46 83.76
22:04:15 725.65 51.46 83.76
22:04:16 724.39 51.46 83.76
22:04:17 725.52 51.46 83.76
22:04:18 724.28 51.46 83.76
22:04:19 724.62 51.46 83.76
22:04:20 722.69 51.46 83.76
22:04:21 722.42 51.46 83.76
22:04:22 723.54 51.46 83.76
22:04:23 722.90 51.44 83.76
22:04:24 722.73 51.44 83.76
22:04:25 722.12 51.46 83.76
22:04:26 722.16 51.46 83.76
22:04:27 723.78 51.46 83.76
22:04:28 723.49 51.46 83.76
22:04:29 722.53 51.46 83.76
22:04:30 722.32 51.46 83.76
22:04:31 722.79 51.46 83.76
22:04:32 721.93 51.46 83.76
22:04:33 721.82 51.46 83.76
22:04:34 721.08 51.46 83.76
22:04:35 721.25 51.46 83.76
22:04:36 721.28 51.46 83.76
22:04:37 721.85 51.46 83.76
22:04:38 720.48 51.46 83.76
22:04:39 719.94 51.46 83.76
22:04:40 720.42 51.46 83.76
22:04:41 720.60 51.46 83.76
22:04:42 720.74 51.46 83.76
22:04:43 721.01 51.46 83.76
22:04:44 720.95 51.46 83.76
22:04:45 721.41 51.46 83.76
22:04:46 721.20 51.46 83.76
22:04:47 720.79 51.46 83.76
22:04:48 721.62 51.46 83.76
22:04:49 721.18 51.46 83.76
22:04:50 720.73 51.46 83.76
22:04:51 719.15 51.46 83.76
22:04:52 719.11 51.46 83.76
22:04:53 719.91 51.46 83.76
22:04:54 719.96 51.46 83.76
22:04:55 719.60 51.46 83.76
22:04:56 719.54 51.46 83.76
22:04:57 719.85 51.46 83.76
22:04:58 719.49 51.46 83.76
22:04:59 719.89 51.46 83.76
22:05:00 719.46 51.46 83.76
22:05:01 719.98 51.46 83.76
22:05:02 718.78 51.46 83.76
22:05:03 718.22 51.46 83.76
22:05:04 718.56 51.44 83.76
22:05:05 718.99 51.44 83.76
22:05:06 718.28 51.46 83.76
22:05:07 719.80 51.46 83.76
22:05:08 718.96 51.46 83.76
22:05:09 719.65 51.46 83.76
22:05:10 719.08 51.46 83.76
22:05:11 719.57 51.46 83.76
22:05:12 719.05 51.46 83.76
22:05:13 719.25 51.46 83.76
22:05:14 720.30 51.46 83.76
22:05:15 719.35 51.46 83.76
22:05:16 719.10 51.46 83.76
22:05:17 717.85 51.46 83.76
22:05:18 719.36 51.46 83.76
22:05:19 718.66 51.46 83.76
22:05:20 718.60 51.46 83.76
22:05:21 718.37 51.46 83.76
22:05:22 718.05 51.46 83.76
22:05:23 718.50 51.46 83.76
22:05:24 718.23 51.46 83.76
22:05:25 719.17 51.46 83.76
22:05:26 719.22 51.46 83.76
22:05:27 718.44 51.46 83.76
22:05:28 718.69 51.46 83.76
22:05:29 718.27 51.46 83.76
22:05:30 717.99 51.46 83.76
22:05:31 718.15 51.46 83.76
22:05:32 717.89 51.46 83.76
22:05:33 717.26 51.46 83.76
22:05:34 718.13 51.46 83.76
22:05:35 716.86 51.46 83.76
22:05:36 716.59 51.46 83.76
22:05:37 717.38 51.46 83.76
22:05:38 718.09 51.46 83.76
22:05:39 717.51 51.46 83.76
22:05:40 717.85 51.46 83.76
22:05:41 716.32 51.46 83.76
22:05:42 717.22 51.46 83.76
22:05:43 716.71 51.46 83.76
22:05:44 715.77 51.46 83.76
22:05:45 717.14 51.46 83.76
22:05:46 716.64 51.46 83.76
22:05:47 716.21 51.46 83.76
22:05:48 717.13 51.46 83.76
22:05:49 717.54 51.46 83.76
22:05:50 718.06 51.46 83.76
22:05:51 717.83 51.46 83.76
22:05:52 717.96 51.46 83.76
22:05:53 717.20 51.46 83.76
22:05:54 717.44 51.46 83.76
22:05:55 716.90 51.46 83.76
22:05:56 717.49 51.46 83.76
22:05:57 717.91 51.46 83.76
22:05:58 717.17 51.46 83.76
22:05:59 717.26 51.46 83.76
22:06:00 717.95 51.46 83.76
22:06:01 717.79 51.46 83.76
22:06:02 717.77 51.46 83.76
22:06:03 717.12 51.46 83.76
22:06:04 716.82 51.46 83.76
22:06:05 717.29 51.46 83.76
22:06:06 717.29 51.46 83.76
22:06:07 717.85 51.46 83.76
22:06:08 717.60 51.46 83.76
22:06:09 717.75 51.46 83.76
22:06:10 717.84 51.46 83.76
22:06:11 717.43 51.46 83.76
22:06:12 717.11 51.46 83.76
22:06:13 715.33 51.46 83.76
22:06:14 714.29 51.46 83.76
22:06:15 716.18 51.46 83.76
22:06:16 715.55 51.46 83.76
22:06:17 716.18 51.46 83.76
22:06:18 715.79 51.46 83.76
22:06:19 715.08 51.46 83.76
22:06:20 713.91 51.46 83.76
22:06:21 714.39 51.46 83.76
22:06:22 715.86 51.46 83.76
22:06:23 715.46 51.46 83.76
22:06:24 714.49 51.46 83.76
22:06:25 714.96 51.46 83.76
22:06:26 716.08 51.46 83.76
22:06:27 716.18 51.46 83.76
22:06:28 716.54 51.46 83.76
22:06:29 715.19 51.46 83.76
22:06:30 715.34 51.46 83.76
22:06:31 715.59 51.46 83.76
22:06:32 715.65 51.46 83.76
22:06:33 715.66 51.46 83.76
22:06:34 715.19 51.46 83.76
22:06:35 715.50 51.46 83.76
22:06:36 715.39 51.46 83.76
22:06:37 715.11 51.46 83.76
22:06:38 715.01 51.46 83.76
22:06:39 714.49 51.46 83.76
22:06:40 716.45 51.46 83.74
22:06:41 715.06 51.44 83.74
22:06:42 716.10 51.44 83.76
22:06:43 715.21 51.46 83.76
22:06:44 715.03 51.46 83.76
22:06:45 715.57 51.46 83.76
22:06:46 715.40 51.46 83.76
22:06:47 714.21 51.46 83.76
22:06:48 714.57 51.44 83.76
22:06:49 715.22 51.44 83.76
22:06:50 714.97 51.46 83.76
22:06:51 714.16 51.46 83.76
22:06:52 715.10 51.46 83.76
22:06:53 715.98 51.46 83.76
22:06:54 714.66 51.46 83.76
22:06:55 715.69 51.46 83.76
22:06:56 714.62 51.46 83.76
22:06:57 714.67 51.46 83.76
22:06:58 712.10 51.46 83.76
22:06:59 714.45 51.46 83.76
22:07:00 714.80 51.46 83.76
22:07:01 714.71 51.46 83.76
22:07:02 713.73 51.46 83.76
22:07:03 714.27 51.46 83.76
22:07:04 712.77 51.46 83.76
22:07:05 712.70 51.46 83.76
22:07:06 713.98 51.46 83.76
22:07:07 714.72 51.46 83.76
22:07:08 713.52 51.46 83.76
22:07:09 713.63 51.46 83.76
22:07:10 713.32 51.46 83.76
22:07:11 714.11 51.46 83.76
22:07:12 714.64 51.46 83.76
22:07:13 714.17 51.46 83.76
22:07:14 714.69 51.46 83.76
22:07:15 713.89 51.46 83.76
22:07:16 714.64 51.46 83.76
22:07:17 714.43 51.46 83.76
22:07:18 714.93 51.46 83.76
22:07:19 713.58 51.46 83.76
22:07:20 712.81 51.44 83.76
22:07:21 713.68 51.44 83.76
22:07:22 712.33 51.46 83.76
22:07:23 713.26 51.46 83.76
22:07:24 713.56 51.46 83.76
22:07:25 712.43 51.46 83.76
22:07:26 713.02 51.46 83.76
22:07:27 712.38 51.46 83.76
22:07:28 713.09 51.46 83.76
22:07:29 712.43 51.46 83.76
22:07:30 712.94 51.46 83.76
22:07:31 712.82 51.46 83.76
22:07:32 712.14 51.46 83.76
22:07:33 712.22 51.46 83.76
22:07:34 711.90 51.46 83.76
22:07:35 709.05 51.46 83.76
22:07:36 710.47 51.46 83.76
22:07:37 710.44 51.46 83.76
22:07:38 709.61 51.46 83.76
22:07:39 710.34 51.46 83.76
22:07:40 710.71 51.46 83.76
22:07:41 711.69 51.46 83.76
22:07:42 711.73 51.46 83.76
22:07:43 710.55 51.46 83.76
22:07:44 710.93 51.46 83.76
22:07:45 710.59 51.46 83.76
22:07:46 709.97 51.46 83.76
22:07:47 710.51 51.46 83.76
22:07:48 710.84 51.46 83.76
22:07:49 710.01 51.46 83.76
22:07:50 711.05 51.46 83.76
22:07:51 709.70 51.46 83.76
22:07:52 709.82 51.46 83.76
22:07:53 711.18 51.46 83.76
22:07:54 709.87 51.46 83.76
22:07:55 710.17 51.46 83.76
22:07:56 710.18 51.46 83.76
22:07:57 710.53 51.46 83.76
22:07:58 710.37 51.46 83.76
22:07:59 710.30 51.46 83.76
22:08:00 707.53 51.46 83.76
22:08:01 708.57 51.46 83.76
22:08:02 708.64 51.46 83.76
22:08:03 708.87 51.46 83.76
22:08:04 709.24 51.46 83.76
22:08:05 708.60 51.46 83.76
22:08:06 708.66 51.46 83.76
22:08:07 708.77 51.46 83.76
22:08:08 709.45 51.46 83.76
22:08:09 707.84 51.46 83.76
22:08:10 707.59 51.46 83.76
22:08:11 707.67 51.46 83.76
22:08:12 709.03 51.46 83.76
22:08:13 707.68 51.46 83.76
22:08:14 707.35 51.46 83.76
22:08:15 707.43 51.46 83.76
22:08:16 706.59 51.46 83.76
22:08:17 706.99 51.46 83.76
22:08:18 706.10 51.46 83.76
22:08:19 707.82 51.46 83.76
22:08:20 708.08 51.46 83.76
22:08:21 707.48 51.46 83.76
22:08:22 706.67 51.46 83.76
22:08:23 707.77 51.46 83.76
22:08:24 706.20 51.46 83.76
22:08:25 706.69 51.46 83.76
22:08:26 707.65 51.46 83.76
22:08:27 707.28 51.46 83.76
22:08:28 706.97 51.46 83.76
22:08:29 707.30 51.46 83.76
22:08:30 707.88 51.46 83.76
22:08:31 706.97 51.46 83.76
22:08:32 707.49 51.46 83.76
22:08:33 707.71 51.46 83.76
22:08:34 707.35 51.46 83.76
22:08:35 707.77 51.46 83.76
22:08:36 707.40 51.46 83.76
22:08:37 706.87 51.46 83.76
22:08:38 707.40 51.46 83.76
22:08:39 706.57 51.46 83.76
22:08:40 708.36 51.46 83.76
22:08:41 707.03 51.46 83.76
22:08:42 708.32 51.46 83.76
22:08:43 708.80 51.46 83.76
22:08:44 707.72 51.46 83.76
22:08:45 706.64 51.46 83.76
22:08:46 707.17 51.46 83.76
22:08:47 706.86 51.46 83.76
22:08:48 706.96 51.46 83.76
22:08:49 707.31 51.46 83.76
22:08:50 707.37 51.46 83.76
22:08:51 706.93 51.46 83.76
22:08:52 708.29 51.46 83.76
22:08:53 706.70 51.46 83.76
22:08:54 706.83 51.46 83.76
22:08:55 707.13 51.46 83.76
22:08:56 706.70 51.46 83.76
22:08:57 706.92 51.46 83.76
22:08:58 707.85 51.46 83.76
22:08:59 707.38 51.46 83.76
22:09:00 707.28 51.46 83.76
22:09:01 707.14 51.46 83.76
22:09:02 707.08 51.46 83.76
22:09:03 706.08 51.46 83.76
22:09:04 706.35 51.46 83.76
22:09:05 706.38 51.46 83.76
22:09:06 706.48 51.46 83.76
22:09:07 706.99 51.46 83.76
22:09:08 706.81 51.46 83.76
22:09:09 705.63 51.46 83.76
22:09:10 704.68 51.46 83.76
22:09:11 705.00 51.46 83.76
22:09:12 705.43 51.46 83.76
22:09:13 705.17 51.46 83.76
22:09:14 705.68 51.46 83.76
22:09:15 705.60 51.46 83.76
22:09:16 706.86 51.46 83.76
22:09:17 707.53 51.46 83.76
22:09:18 706.97 51.46 83.76
22:09:19 706.61 51.46 83.76
22:09:20 705.79 51.46 83.76
22:09:21 705.97 51.46 83.76
22:09:22 706.20 51.46 83.76
22:09:23 705.98 51.46 83.76
22:09:24 706.43 51.46 83.76
22:09:25 706.27 51.46 83.76
22:09:26 706.34 51.46 83.76
22:09:27 705.83 51.46 83.76
22:09:28 706.23 51.46 83.76
22:09:29 706.93 51.46 83.76
22:09:30 705.63 51.46 83.76
22:09:31 705.29 51.46 83.76
22:09:32 705.50 51.46 83.76
22:09:33 706.27 51.46 83.76
22:09:34 705.90 51.46 83.76
22:09:35 705.72 51.46 83.76
22:09:36 704.43 51.46 83.76
22:09:37 703.98 51.46 83.76
22:09:38 703.68 51.46 83.76
22:09:39 703.40 51.46 83.76
22:09:40 703.83 51.46 83.76
22:09:41 703.74 51.46 83.76
22:09:42 704.55 51.46 83.76
22:09:43 704.29 51.46 83.76
22:09:44 704.64 51.46 83.76
22:09:45 704.18 51.46 83.76
22:09:46 703.67 51.46 83.76
22:09:47 703.28 51.46 83.76
22:09:48 703.92 51.46 83.76
22:09:49 704.17 51.46 83.76
22:09:50 702.52 51.46 83.76
22:09:51 703.40 51.46 83.76
22:09:52 703.64 51.46 83.76
22:09:53 702.56 51.46 83.76
22:09:54 702.12 51.46 83.76
22:09:55 702.35 51.46 83.76
22:09:56 701.88 51.46 83.76
22:09:57 702.79 51.46 83.76
22:09:58 700.92 51.44 83.76
22:09:59 700.59 51.44 83.76
22:10:00 699.90 51.46 83.76
22:10:01 700.04 51.46 83.76
22:10:02 699.90 51.46 83.76
22:10:03 699.30 51.46 83.76
22:10:04 699.79 51.46 83.76
22:10:05 699.93 51.46 83.76
22:10:06 701.74 51.46 83.76
22:10:07 701.36 51.46 83.76
22:10:08 701.30 51.46 83.76
22:10:09 699.48 51.46 83.76
22:10:10 699.39 51.46 83.76
22:10:11 698.95 51.46 83.76
22:10:12 700.02 51.46 83.76
22:10:13 700.55 51.46 83.76
22:10:14 700.07 51.46 83.76
22:10:15 700.31 51.46 83.76
22:10:16 700.58 51.46 83.76
22:10:17 700.39 51.46 83.76
22:10:18 701.58 51.46 83.76
22:10:19 700.31 51.46 83.76
22:10:20 700.07 51.46 83.76
22:10:21 700.16 51.46 83.76
22:10:22 699.99 51.46 83.76
22:10:23 700.73 51.46 83.76
22:10:24 701.32 51.46 83.76
22:10:25 700.11 51.46 83.76
22:10:26 700.93 51.46 83.76
22:10:27 700.77 51.46 83.76
22:10:28 700.43 51.46 83.76
22:10:29 700.22 51.46 83.76
22:10:30 700.94 51.46 83.76
22:10:31 701.13 51.46 83.76
22:10:32 700.92 51.46 83.76
22:10:33 700.26 51.46 83.76
22:10:34 701.04 51.46 83.76
22:10:35 700.31 51.46 83.76
22:10:36 701.04 51.46 83.76
22:10:37 701.39 51.46 83.76
22:10:38 701.56 51.46 83.76
22:10:39 701.33 51.46 83.76
22:10:40 701.69 51.46 83.76
22:10:41 701.86 51.46 83.76
22:10:42 702.61 51.46 83.76
22:10:43 700.73 51.46 83.76
22:10:44 701.67 51.46 83.76
22:10:45 701.82 51.46 83.76
22:10:46 701.83 51.46 83.76
22:10:47 702.23 51.46 83.76
22:10:48 702.20 51.46 83.76
22:10:49 701.19 51.46 83.76
22:10:50 700.79 51.46 83.76
22:10:51 701.10 51.46 83.76
22:10:52 702.31 51.46 83.76
22:10:53 701.05 51.46 83.76
22:10:54 701.09 51.46 83.76
22:10:55 700.44 51.46 83.76
22:10:56 701.40 51.46 83.76
22:10:57 700.95 51.46 83.76
22:10:58 702.05 51.46 83.76
22:10:59 700.27 51.46 83.76
22:11:00 701.76 51.46 83.76
22:11:01 700.49 51.46 83.76
22:11:02 700.86 51.46 83.76
22:11:03 700.89 51.46 83.76
22:11:04 700.86 51.46 83.76
22:11:05 700.70 51.46 83.76
22:11:06 701.77 51.46 83.76
22:11:07 700.96 51.44 83.76
22:11:08 702.01 51.44 83.76
22:11:09 701.09 51.46 83.76
22:11:10 700.06 51.46 83.76
22:11:11 701.71 51.46 83.76
22:11:12 700.67 51.46 83.76
22:11:13 700.78 51.46 83.76
22:11:14 700.44 51.46 83.76
22:11:15 700.36 51.46 83.76
22:11:16 699.76 51.46 83.76
22:11:17 700.27 51.46 83.76
22:11:18 698.99 51.46 83.76
22:11:19 698.51 51.46 83.76
22:11:20 699.97 51.46 83.76
22:11:21 698.93 51.46 83.76
22:11:22 699.91 51.46 83.76
22:11:23 699.04 51.46 83.76
22:11:24 699.81 51.46 83.76
22:11:25 699.16 51.46 83.76
22:11:26 699.53 51.46 83.76
22:11:27 700.11 51.46 83.76
22:11:28 700.12 51.46 83.76
22:11:29 699.36 51.46 83.76
22:11:30 701.08 51.46 83.76
22:11:31 699.61 51.46 83.76
22:11:32 699.66 51.46 83.76
22:11:33 699.69 51.46 83.76
22:11:34 699.15 51.46 83.76
22:11:35 699.41 51.46 83.76
22:11:36 699.59 51.44 83.76
22:11:37 699.40 51.44 83.76
22:11:38 699.12 51.46 83.76
22:11:39 699.68 51.46 83.76
22:11:40 699.38 51.46 83.76
22:11:41 698.75 51.46 83.76
22:11:42 698.24 51.46 83.76
22:11:43 699.37 51.46 83.76
22:11:44 699.40 51.46 83.76
22:11:45 699.84 51.46 83.76
22:11:46 699.93 51.46 83.76
22:11:47 700.06 51.46 83.76
22:11:48 699.24 51.46 83.76
22:11:49 699.17 51.46 83.76
22:11:50 698.18 51.46 83.76
22:11:51 698.20 51.46 83.76
22:11:52 699.73 51.46 83.76
22:11:53 698.71 51.46 83.76
22:11:54 699.02 51.44 83.76
22:11:55 698.91 51.44 83.76
22:11:56 699.02 51.46 83.76
22:11:57 698.66 51.46 83.76
22:11:58 698.96 51.46 83.76
22:11:59 697.95 51.46 83.76
22:12:00 699.02 51.46 83.76
22:12:01 699.32 51.46 83.76
22:12:02 698.57 51.46 83.76
22:12:03 698.15 51.46 83.76
22:12:04 698.86 51.46 83.76
22:12:05 698.49 51.46 83.76
22:12:06 698.34 51.46 83.76
22:12:07 698.93 51.46 83.76
22:12:08 699.75 51.46 83.76
22:12:09 698.92 51.46 83.76
22:12:10 698.62 51.46 83.76
22:12:11 698.21 51.46 83.76
22:12:12 698.80 51.46 83.76
22:12:13 698.97 51.46 83.76
22:12:14 700.21 51.46 83.76
22:12:15 699.29 51.46 83.76
22:12:16 697.61 51.46 83.76
22:12:17 698.56 51.46 83.76
22:12:18 699.69 51.46 83.76
22:12:19 699.13 51.46 83.76
22:12:20 699.14 51.46 83.76
22:12:21 699.21 51.46 83.76
22:12:22 699.46 51.46 83.76
22:12:23 699.36 51.46 83.76
22:12:24 698.30 51.46 83.76
22:12:25 698.29 51.46 83.76
22:12:26 698.50 51.46 83.76
22:12:27 697.67 51.46 83.76
22:12:28 698.67 51.46 83.76
22:12:29 700.07 51.46 83.76
22:12:30 699.51 51.46 83.76
22:12:31 699.19 51.46 83.76
22:12:32 697.79 51.46 83.76
22:12:33 697.98 51.46 83.76
22:12:34 698.22 51.46 83.76
22:12:35 697.27 51.46 83.76
22:12:36 697.37 51.46 83.76
22:12:37 696.72 51.46 83.76
22:12:38 696.95 51.46 83.76
22:12:39 698.22 51.46 83.76
22:12:40 698.27 51.46 83.76
22:12:41 698.45 51.46 83.76
22:12:42 698.48 51.46 83.76
22:12:43 698.86 51.46 83.76
22:12:44 697.26 51.46 83.76
22:12:45 696.85 51.46 83.76
22:12:46 695.12 51.46 83.76
22:12:47 694.61 51.46 83.76
22:12:48 696.82 51.46 83.76
22:12:49 696.29 51.46 83.76
22:12:50 697.16 51.46 83.76
22:12:51 697.06 51.46 83.76
22:12:52 696.81 51.46 83.76
22:12:53 697.26 51.46 83.76
22:12:54 697.16 51.46 83.76
22:12:55 696.20 51.46 83.76
22:12:56 695.55 51.46 83.76
22:12:57 695.55 51.46 83.76
22:12:58 696.75 51.46 83.76
22:12:59 696.13 51.46 83.76
22:13:00 694.64 51.46 83.76
22:13:01 693.11 51.46 83.76
22:13:02 693.67 51.46 83.76
22:13:03 692.18 51.46 83.76
22:13:04 693.72 51.46 83.76
22:13:05 694.74 51.46 83.76
22:13:06 694.35 51.46 83.76
22:13:07 694.11 51.46 83.76
22:13:08 692.12 51.46 83.76
22:13:09 693.48 51.46 83.76
22:13:10 692.70 51.46 83.76
22:13:11 693.02 51.46 83.76
22:13:12 694.13 51.46 83.76
22:13:13 693.50 51.46 83.76
22:13:14 693.38 51.46 83.76
22:13:15 693.67 51.46 83.76
22:13:16 693.91 51.46 83.76
22:13:17 694.54 51.46 83.76
22:13:18 693.78 51.46 83.76
22:13:19 694.15 51.46 83.76
22:13:20 692.61 51.46 83.76
22:13:21 693.66 51.46 83.76
22:13:22 693.76 51.46 83.76
22:13:23 694.32 51.46 83.76
22:13:24 693.76 51.46 83.76
22:13:25 694.03 51.46 83.76
22:13:26 693.22 51.46 83.76
22:13:27 693.98 51.46 83.76
22:13:28 693.53 51.46 83.76
22:13:29 694.59 51.46 83.76
22:13:30 693.52 51.46 83.76
22:13:31 693.67 51.46 83.76
22:13:32 694.20 51.46 83.76
22:13:33 693.43 51.46 83.76
22:13:34 693.68 51.46 83.76
22:13:35 693.46 51.46 83.76
22:13:36 693.41 51.46 83.76
22:13:37 693.09 51.46 83.76
22:13:38 694.34 51.46 83.76
22:13:39 692.85 51.46 83.76
22:13:40 693.51 51.46 83.76
22:13:41 693.42 51.46 83.76
22:13:42 693.18 51.46 83.76
22:13:43 693.44 51.46 83.76
22:13:44 693.69 51.46 83.76
22:13:45 693.06 51.46 83.76
22:13:46 693.75 51.46 83.76
22:13:47 694.20 51.46 83.76
22:13:48 692.92 51.46 83.76
22:13:49 692.94 51.46 83.76
22:13:50 692.86 51.46 83.76
22:13:51 693.11 51.46 83.76
22:13:52 692.28 51.46 83.76
22:13:53 693.21 51.46 83.76
22:13:54 693.22 51.46 83.76
22:13:55 692.18 51.46 83.76
22:13:56 693.42 51.46 83.76
22:13:57 692.37 51.46 83.76
22:13:58 693.09 51.46 83.76
22:13:59 693.14 51.46 83.76
22:14:00 692.03 51.46 83.76
22:14:01 693.45 51.46 83.76
22:14:02 692.04 51.46 83.76
22:14:03 693.03 51.46 83.76
22:14:04 692.06 51.46 83.76
22:14:05 692.56 51.46 83.76
22:14:06 692.49 51.46 83.76
22:14:07 692.30 51.46 83.76
22:14:08 689.25 51.46 83.76
22:14:09 689.10 51.46 83.76
22:14:10 689.39 51.46 83.76
22:14:11 693.26 51.46 83.76
22:14:12 692.44 51.46 83.76
22:14:13 692.09 51.46 83.76
22:14:14 691.01 51.46 83.76
22:14:15 691.54 51.46 83.76
22:14:16 691.51 51.46 83.76
22:14:17 689.18 51.46 83.76
22:14:18 688.88 51.46 83.76
22:14:19 688.95 51.46 83.76
22:14:20 688.12 51.46 83.76
22:14:21 689.11 51.46 83.76
22:14:22 688.80 51.46 83.76
22:14:23 688.36 51.46 83.76
22:14:24 688.39 51.46 83.76
22:14:25 688.75 51.46 83.76
22:14:26 688.17 51.46 83.76
22:14:27 689.08 51.46 83.76
22:14:28 688.32 51.46 83.76
22:14:29 688.91 51.46 83.76
22:14:30 688.28 51.46 83.76
22:14:31 688.91 51.46 83.76
22:14:32 688.11 51.46 83.76
22:14:33 688.43 51.46 83.76
22:14:34 687.73 51.46 83.76
22:14:35 688.49 51.46 83.76
22:14:36 687.68 51.44 83.76
22:14:37 687.57 51.44 83.76
22:14:38 688.89 51.46 83.76
22:14:39 688.41 51.46 83.76
22:14:40 688.63 51.46 83.76
22:14:41 690.27 51.46 83.76
22:14:42 688.64 51.46 83.76
22:14:43 688.95 51.46 83.76
22:14:44 689.50 51.46 83.76
22:14:45 689.35 51.46 83.76
22:14:46 689.57 51.46 83.76
22:14:47 688.84 51.46 83.76
22:14:48 688.75 51.46 83.76
22:14:49 689.02 51.46 83.76
22:14:50 689.02 51.46 83.76
22:14:51 688.95 51.46 83.76
22:14:52 689.47 51.46 83.76
22:14:53 690.79 51.46 83.76
22:14:54 690.26 51.46 83.76
22:14:55 689.82 51.46 83.76
22:14:56 689.06 51.46 83.76
22:14:57 690.43 51.46 83.76
22:14:58 689.11 51.46 83.76
22:14:59 690.18 51.46 83.76
22:15:00 690.01 51.46 83.76
22:15:01 689.69 51.46 83.76
22:15:02 690.33 51.46 83.76
22:15:03 689.83 51.46 83.76
22:15:04 690.14 51.46 83.76
22:15:05 690.97 51.46 83.76
22:15:06 691.17 51.46 83.76
22:15:07 689.89 51.46 83.76
22:15:08 690.63 51.46 83.76
22:15:09 691.21 51.46 83.76
22:15:10 690.75 51.46 83.76
22:15:11 690.12 51.46 83.76
22:15:12 691.65 51.46 83.76
22:15:13 689.84 51.46 83.76
22:15:14 689.99 51.46 83.76
22:15:15 690.11 51.46 83.76
22:15:16 689.70 51.46 83.76
22:15:17 690.84 51.46 83.76
22:15:18 690.51 51.46 83.76
22:15:19 690.54 51.46 83.76
22:15:20 690.95 51.46 83.76
22:15:21 690.58 51.46 83.76
22:15:22 690.46 51.46 83.76
22:15:23 690.49 51.46 83.76
22:15:24 691.27 51.46 83.76
22:15:25 691.96 51.46 83.76
22:15:26 691.54 51.46 83.76
22:15:27 694.60 51.46 83.76
22:15:28 693.26 51.46 83.76
22:15:29 694.11 51.46 83.76
22:15:30 693.16 51.46 83.76
22:15:31 692.63 51.46 83.76
22:15:32 693.46 51.46 83.76
22:15:33 693.67 51.46 83.74
22:15:34 694.79 51.46 83.74
22:15:35 693.97 51.46 83.76
22:15:36 693.95 51.46 83.76
22:15:37 694.30 51.46 83.76
22:15:38 693.91 51.46 83.76
22:15:39 694.42 51.46 83.76
22:15:40 694.55 51.46 83.76
22:15:41 693.95 51.46 83.76
22:15:42 693.76 51.46 83.76
22:15:43 694.95 51.46 83.76
22:15:44 694.01 51.46 83.76
22:15:45 693.91 51.46 83.76
22:15:46 694.46 51.46 83.76
22:15:47 693.94 51.46 83.76
22:15:48 694.34 51.46 83.76
22:15:49 694.20 51.46 83.76
22:15:50 694.90 51.46 83.76
22:15:51 693.75 51.46 83.76
22:15:52 693.39 51.46 83.76
22:15:53 694.22 51.46 83.76
22:15:54 693.49 51.46 83.76
22:15:55 691.70 51.46 83.76
22:15:56 692.22 51.46 83.76
22:15:57 691.07 51.46 83.76
22:15:58 691.42 51.46 83.76
22:15:59 691.83 51.46 83.76
22:16:00 691.48 51.46 83.76
22:16:01 689.31 51.46 83.76
22:16:02 687.91 51.46 83.76
22:16:03 688.19 51.46 83.76
22:16:04 688.32 51.46 83.76
22:16:05 688.75 51.46 83.76
22:16:06 689.54 51.46 83.76
22:16:07 688.67 51.46 83.76
22:16:08 688.97 51.46 83.76
22:16:09 689.08 51.46 83.76
22:16:10 688.43 51.46 83.76
22:16:11 689.44 51.46 83.76
22:16:12 691.30 51.46 83.76
22:16:13 689.37 51.46 83.76
22:16:14 687.63 51.46 83.76
22:16:15 688.87 51.46 83.76
22:16:16 688.44 51.46 83.76
22:16:17 688.84 51.46 83.76
22:16:18 688.86 51.46 83.76
22:16:19 688.89 51.46 83.76
22:16:20 690.00 51.46 83.76
22:16:21 689.08 51.46 83.76
22:16:22 689.12 51.46 83.76
22:16:23 689.51 51.46 83.74
22:16:24 689.15 51.46 83.74
22:16:25 689.35 51.46 83.76
22:16:26 687.96 51.46 83.76
22:16:27 688.48 51.46 83.76
22:16:28 688.17 51.46 83.76
22:16:29 689.11 51.46 83.76
22:16:30 689.31 51.46 83.76
22:16:31 688.07 51.46 83.76
22:16:32 688.22 51.46 83.76
22:16:33 689.71 51.46 83.76
22:16:34 688.66 51.46 83.76
22:16:35 688.61 51.46 83.76
22:16:36 688.70 51.46 83.76
22:16:37 687.00 51.46 83.76
22:16:38 687.94 51.46 83.76
22:16:39 688.11 51.46 83.76
22:16:40 686.86 51.46 83.76
22:16:41 687.54 51.46 83.76
22:16:42 686.52 51.44 83.76
22:16:43 688.10 51.44 83.76
22:16:44 687.00 51.44 83.76
22:16:45 685.88 51.46 83.76
22:16:46 685.76 51.46 83.76
22:16:47 685.45 51.46 83.76
22:16:48 685.89 51.46 83.76
22:16:49 685.09 51.46 83.76
22:16:50 686.26 51.46 83.76
22:16:51 686.75 51.46 83.76
22:16:52 686.67 51.46 83.76
22:16:53 686.14 51.46 83.76
22:16:54 686.05 51.46 83.76
22:16:55 685.99 51.46 83.76
22:16:56 686.80 51.46 83.76
22:16:57 686.86 51.46 83.76
22:16:58 685.19 51.46 83.76
22:16:59 684.80 51.46 83.76
22:17:00 684.15 51.46 83.76
22:17:01 684.94 51.46 83.76
22:17:02 684.95 51.46 83.76
22:17:03 685.45 51.46 83.76
22:17:04 685.40 51.46 83.76
22:17:05 684.14 51.46 83.76
22:17:06 683.97 51.46 83.76
22:17:07 683.96 51.46 83.76
22:17:08 684.69 51.46 83.76
22:17:09 683.84 51.46 83.76
22:17:10 683.78 51.46 83.76
22:17:11 683.71 51.46 83.76
22:17:12 684.48 51.46 83.76
22:17:13 684.52 51.46 83.76
22:17:14 683.79 51.46 83.76
22:17:15 684.50 51.46 83.76
22:17:16 685.03 51.46 83.76
22:17:17 685.10 51.46 83.76
22:17:18 683.76 51.46 83.76
22:17:19 684.80 51.46 83.76
22:17:20 684.28 51.46 83.76
22:17:21 685.33 51.46 83.76
22:17:22 685.42 51.46 83.76
22:17:23 684.80 51.46 83.76
22:17:24 684.66 51.46 83.76
22:17:25 686.10 51.46 83.76
22:17:26 683.94 51.46 83.76
22:17:27 685.80 51.46 83.76
22:17:28 685.55 51.46 83.76
22:17:29 685.51 51.46 83.76
22:17:30 684.06 51.46 83.76
22:17:32 684.61 51.46 83.76
22:17:33 685.37 51.46 83.76
22:17:34 684.99 51.46 83.76
22:17:35 685.23 51.46 83.76
22:17:36 685.94 51.46 83.76
22:17:37 684.46 51.46 83.76
22:17:38 684.32 51.46 83.76
22:17:39 684.56 51.46 83.76
22:17:39 685.16 51.46 83.76
22:17:41 684.63 51.46 83.76
22:17:42 685.11 51.46 83.76
22:17:43 685.36 51.46 83.76
22:17:44 685.75 51.46 83.76
22:17:44 683.95 51.46 83.76
22:17:46 683.57 51.46 83.76
22:17:47 683.53 51.46 83.76
22:17:47 684.53 51.46 83.76
22:17:49 684.27 51.46 83.76
22:17:49 684.43 51.46 83.76
22:17:51 683.35 51.46 83.76
22:17:52 682.29 51.46 83.76
22:17:53 682.19 51.46 83.76
22:17:54 681.36 51.46 83.76
22:17:54 682.37 51.46 83.76
22:17:56 683.15 51.46 83.76
22:17:57 683.70 51.46 83.76
22:17:58 683.23 51.46 83.76
22:17:59 684.21 51.46 83.76
22:17:59 683.67 51.46 83.76
22:18:01 682.80 51.46 83.76
22:18:02 681.34 51.46 83.76
22:18:02 682.03 51.46 83.76
22:18:04 682.32 51.46 83.76
22:18:05 684.26 51.46 83.76
22:18:05 684.50 51.46 83.76
22:18:06 684.35 51.46 83.76
22:18:08 684.04 51.46 83.76
22:18:09 684.33 51.46 83.76
22:18:09 683.30 51.46 83.76
22:18:11 683.86 51.46 83.76
22:18:12 681.97 51.46 83.76
22:18:13 682.38 51.46 83.76
22:18:14 682.52 51.46 83.76
22:18:15 682.70 51.46 83.76
22:18:16 681.82 51.46 83.76
22:18:17 681.96 51.46 83.76
22:18:18 682.04 51.46 83.76
22:18:19 681.54 51.46 83.76
22:18:20 682.50 51.46 83.76
22:18:21 682.76 51.46 83.76
22:18:22 681.89 51.46 83.76
22:18:22 680.33 51.46 83.76
22:18:23 680.76 51.46 83.76
22:18:25 680.82 51.46 83.76
22:18:25 681.27 51.46 83.76
22:18:26 680.27 51.46 83.76
22:18:27 680.42 51.46 83.76
22:18:28 681.05 51.46 83.76
22:18:30 681.94 51.46 83.76
22:18:31 680.21 51.46 83.76
22:18:32 682.02 51.46 83.76
22:18:33 681.18 51.46 83.76
22:18:34 681.61 51.46 83.76
22:18:35 682.15 51.46 83.76
22:18:36 681.27 51.46 83.76
22:18:37 681.08 51.46 83.76
22:18:38 681.34 51.46 83.76
22:18:39 682.58 51.46 83.76
22:18:40 680.79 51.46 83.76
22:18:41 682.42 51.46 83.76
22:18:42 681.60 51.46 83.76
22:18:43 681.61 51.46 83.76
22:18:44 682.35 51.46 83.76
22:18:45 681.48 51.46 83.76
22:18:46 679.30 51.46 83.76
22:18:47 680.46 51.46 83.76
22:18:48 681.14 51.46 83.76
22:18:49 680.20 51.46 83.76
22:18:50 681.29 51.46 83.76
22:18:51 679.84 51.46 83.76
22:18:52 680.47 51.46 83.76
22:18:53 680.61 51.46 83.76
22:18:54 679.21 51.46 83.76
22:18:55 680.98 51.46 83.76
22:18:56 680.42 51.46 83.76
22:18:57 679.86 51.46 83.76
22:18:58 680.64 51.46 83.76
22:18:59 680.56 51.46 83.76
22:19:00 680.12 51.46 83.76
22:19:01 680.41 51.46 83.76
22:19:02 681.15 51.46 83.76
22:19:03 681.10 51.46 83.76
22:19:04 681.06 51.46 83.76
22:19:05 680.83 51.46 83.76
22:19:06 681.18 51.46 83.76
22:19:07 681.39 51.46 83.76
22:19:08 681.37 51.46 83.76
22:19:09 681.69 51.46 83.76
22:19:10 681.94 51.46 83.76
22:19:11 680.97 51.46 83.76
22:19:12 680.31 51.46 83.76
22:19:13 679.23 51.46 83.76
22:19:14 679.80 51.46 83.76
22:19:15 679.54 51.46 83.76
22:19:16 678.18 51.46 83.76
22:19:17 679.88 51.46 83.76
22:19:18 679.92 51.46 83.76
22:19:19 680.33 51.46 83.76
22:19:20 680.08 51.46 83.76
22:19:21 679.89 51.46 83.76
22:19:22 680.42 51.46 83.76
22:19:23 680.11 51.46 83.76
22:19:24 679.84 51.46 83.76
22:19:25 680.72 51.46 83.76
22:19:26 679.18 51.46 83.76
22:19:27 680.85 51.46 83.76
22:19:28 678.52 51.46 83.76
22:19:29 680.43 51.46 83.76
22:19:30 679.77 51.46 83.76
22:19:31 679.20 51.46 83.76
22:19:32 680.49 51.46 83.76
22:19:33 680.04 51.46 83.76
22:19:34 679.69 51.46 83.76
22:19:35 680.95 51.46 83.76
22:19:36 680.47 51.46 83.76
22:19:37 678.94 51.46 83.76
22:19:38 680.01 51.46 83.76
22:19:39 680.19 51.46 83.76
22:19:40 678.77 51.46 83.76
22:19:41 680.51 51.46 83.76
22:19:42 680.11 51.46 83.76
22:19:43 679.29 51.46 83.76
22:19:44 679.83 51.46 83.76
22:19:45 680.32 51.46 83.76
22:19:46 679.11 51.46 83.76
22:19:47 679.08 51.46 83.76
22:19:48 681.26 51.46 83.76
22:19:49 679.77 51.46 83.76
22:19:50 679.94 51.46 83.76
22:19:51 679.26 51.46 83.76
22:19:52 679.61 51.46 83.76
22:19:53 680.38 51.46 83.76
22:19:54 679.27 51.46 83.76
22:19:55 679.37 51.46 83.76
22:19:56 680.05 51.46 83.76
22:19:57 680.62 51.46 83.76
22:19:58 680.02 51.46 83.76
22:19:59 680.35 51.46 83.76
22:20:00 680.44 51.46 83.76
22:20:01 679.61 51.46 83.76
22:20:02 681.18 51.46 83.76
22:20:03 680.17 51.46 83.76
22:20:04 680.48 51.46 83.76
22:20:05 679.33 51.46 83.76
22:20:06 680.61 51.46 83.76
22:20:07 680.56 51.46 83.76
22:20:08 680.09 51.46 83.76
22:20:09 679.56 51.46 83.76
22:20:10 681.94 51.46 83.76
22:20:11 685.80 51.46 83.76
22:20:12 683.57 51.46 83.76
22:20:13 683.71 51.46 83.76
22:20:14 681.37 51.46 83.76
22:20:15 679.83 51.46 83.76
22:20:16 682.10 51.46 83.76
22:20:17 683.76 51.46 83.76
22:20:18 682.30 51.46 83.76
22:20:19 686.57 51.46 83.76
22:20:20 685.21 51.46 83.76
22:20:21 682.95 51.46 83.76
22:20:22 682.33 51.46 83.76
22:20:23 681.45 51.46 83.76
22:20:24 681.96 51.46 83.76
22:20:25 683.07 51.46 83.76
22:20:26 682.97 51.46 83.76
22:20:27 682.52 51.46 83.76
22:20:28 683.19 51.46 83.76
22:20:29 682.77 51.46 83.76
22:20:30 682.15 51.46 83.76
22:20:31 682.72 51.46 83.76
22:20:32 680.00 51.46 83.76
22:20:33 681.83 51.46 83.76
22:20:34 680.78 51.46 83.76
22:20:35 681.87 51.46 83.76
22:20:36 681.30 51.46 83.76
22:20:37 680.75 51.46 83.76
22:20:38 679.65 51.46 83.76
22:20:39 680.97 51.46 83.76
22:20:40 680.89 51.46 83.76
22:20:41 680.91 51.46 83.76
22:20:42 682.15 51.46 83.76
22:20:43 681.14 51.46 83.76
22:20:44 681.66 51.46 83.76
22:20:45 680.96 51.46 83.76
22:20:46 680.30 51.46 83.76
22:20:47 680.52 51.46 83.76
22:20:48 681.42 51.46 83.76
22:20:49 680.90 51.46 83.76
22:20:50 680.99 51.46 83.76
22:20:51 681.10 51.46 83.76
22:20:52 680.61 51.46 83.76
22:20:53 680.47 51.46 83.76
22:20:54 680.89 51.46 83.76
22:20:55 680.28 51.46 83.76
22:20:56 680.59 51.46 83.76
22:20:57 680.76 51.46 83.76
22:20:58 680.97 51.46 83.76
22:20:59 680.73 51.46 83.76
22:21:00 680.10 51.46 83.76
22:21:01 680.55 51.46 83.76
22:21:02 681.15 51.46 83.76
22:21:03 680.59 51.46 83.76
22:21:04 680.16 51.46 83.76
22:21:05 679.43 51.46 83.76
22:21:06 680.41 51.46 83.74
22:21:07 680.66 51.44 83.74
22:21:08 679.76 51.44 83.76
22:21:09 680.10 51.46 83.76
22:21:10 679.76 51.46 83.76
22:21:11 680.35 51.46 83.76
22:21:12 680.07 51.46 83.76
22:21:13 680.38 51.46 83.74
22:21:14 680.30 51.46 83.74
22:21:15 679.49 51.46 83.76
22:21:16 679.44 51.46 83.76
22:21:17 679.62 51.46 83.76
22:21:18 678.34 51.46 83.76
22:21:19 679.33 51.46 83.76
22:21:20 679.21 51.46 83.76
22:21:21 677.56 51.46 83.76
22:21:22 679.26 51.46 83.76
22:21:23 679.16 51.46 83.76
22:21:24 677.94 51.46 83.76
22:21:25 679.85 51.46 83.76
22:21:26 678.64 51.46 83.76
22:21:27 679.06 51.46 83.76
22:21:28 677.62 51.46 83.76
22:21:29 678.81 51.46 83.76
22:21:30 677.83 51.46 83.76
22:21:31 678.68 51.46 83.76
22:21:32 679.15 51.46 83.76
22:21:33 677.46 51.46 83.76
22:21:34 678.14 51.46 83.76
22:21:35 676.92 51.46 83.76
22:21:36 677.97 51.46 83.76
22:21:37 676.81 51.46 83.76
22:21:38 676.49 51.46 83.76
22:21:39 677.03 51.46 83.76
22:21:40 677.76 51.46 83.76
22:21:41 677.31 51.46 83.76
22:21:42 677.19 51.46 83.76
22:21:43 676.72 51.46 83.76
22:21:44 676.55 51.46 83.76
22:21:45 675.94 51.46 83.76
22:21:46 677.40 51.46 83.76
22:21:47 675.50 51.46 83.76
22:21:48 676.52 51.46 83.76
22:21:49 676.61 51.46 83.76
22:21:50 675.59 51.46 83.76
22:21:51 676.19 51.46 83.76
22:21:52 675.13 51.46 83.76
22:21:53 674.41 51.46 83.76
22:21:54 674.86 51.46 83.76
22:21:55 674.32 51.46 83.76
22:21:56 674.22 51.46 83.76
22:21:57 674.04 51.46 83.76
22:21:58 673.74 51.46 83.76
22:21:59 673.40 51.46 83.76
22:22:00 673.08 51.46 83.76
22:22:01 673.30 51.46 83.76
22:22:02 672.73 51.46 83.76
22:22:03 672.73 51.46 83.76
22:22:04 673.03 51.46 83.76
22:22:05 673.27 51.46 83.76
22:22:06 674.12 51.46 83.76
22:22:07 673.58 51.46 83.76
22:22:08 675.32 51.46 83.76
22:22:09 674.45 51.46 83.76
22:22:10 675.07 51.46 83.76
22:22:11 675.40 51.46 83.76
22:22:12 675.11 51.46 83.76
22:22:13 674.05 51.46 83.76
22:22:14 674.83 51.46 83.76
22:22:15 674.60 51.46 83.76
22:22:16 674.50 51.46 83.76
22:22:17 676.33 51.46 83.76
22:22:18 676.54 51.46 83.76
22:22:19 675.68 51.46 83.76
22:22:20 675.20 51.44 83.76
22:22:21 675.50 51.44 83.76
22:22:22 674.69 51.46 83.76
22:22:23 674.19 51.46 83.76
22:22:24 675.77 51.46 83.76
22:22:25 675.43 51.46 83.76
22:22:26 674.65 51.46 83.76
22:22:27 675.78 51.46 83.76
22:22:28 675.81 51.46 83.76
22:22:29 675.82 51.46 83.76
22:22:30 674.69 51.46 83.76
22:22:31 674.02 51.46 83.76
22:22:32 673.21 51.46 83.76
22:22:33 674.18 51.46 83.76
22:22:34 675.53 51.46 83.76
22:22:35 675.60 51.46 83.76
22:22:36 672.44 51.46 83.76
22:22:37 671.94 51.46 83.76
22:22:38 672.78 51.46 83.76
22:22:39 673.34 51.46 83.76
22:22:40 673.54 51.46 83.76
22:22:41 674.29 51.46 83.76
22:22:42 673.22 51.46 83.76
22:22:43 673.26 51.46 83.76
22:22:44 672.52 51.46 83.76
22:22:45 672.77 51.46 83.76
22:22:46 672.63 51.46 83.76
22:22:47 672.68 51.46 83.76
22:22:48 671.82 51.46 83.76
22:22:49 672.47 51.46 83.76
22:22:50 672.46 51.46 83.76
22:22:51 672.33 51.46 83.76
22:22:52 673.89 51.46 83.76
22:22:53 673.18 51.46 83.76
22:22:54 673.18 51.46 83.76
22:22:55 673.39 51.46 83.76
22:22:56 672.89 51.46 83.76
22:22:57 672.33 51.46 83.76
22:22:58 672.14 51.46 83.76
22:22:59 672.19 51.46 83.76
22:23:00 672.84 51.46 83.76
22:23:01 671.87 51.46 83.76
22:23:02 672.22 51.46 83.76
22:23:03 673.09 51.46 83.76
22:23:04 672.37 51.44 83.76
22:23:05 672.73 51.44 83.76
22:23:06 672.65 51.46 83.76
22:23:07 672.27 51.46 83.76
22:23:08 672.47 51.46 83.76
22:23:09 672.86 51.46 83.76
22:23:10 672.86 51.46 83.76
22:23:11 673.47 51.46 83.76
22:23:12 672.99 51.46 83.76
22:23:13 673.23 51.46 83.76
22:23:14 672.61 51.46 83.76
22:23:15 672.63 51.46 83.76
22:23:16 673.15 51.46 83.76
22:23:17 673.55 51.46 83.76
22:23:18 673.44 51.46 83.76
22:23:19 673.49 51.46 83.76
22:23:20 673.78 51.46 83.76
22:23:21 673.85 51.46 83.76
22:23:22 674.08 51.46 83.76
22:23:23 673.89 51.46 83.76
22:23:24 673.76 51.46 83.76
22:23:25 673.81 51.46 83.76
22:23:26 674.55 51.46 83.76
22:23:27 674.16 51.46 83.76
22:23:28 674.72 51.46 83.76
22:23:29 674.03 51.46 83.76
22:23:30 673.86 51.46 83.76
22:23:31 674.47 51.46 83.76
22:23:32 674.29 51.46 83.76
22:23:33 674.50 51.46 83.76
22:23:34 674.28 51.46 83.76
22:23:35 674.60 51.46 83.76
22:23:36 673.93 51.46 83.76
22:23:37 673.98 51.46 83.76
22:23:38 674.48 51.46 83.76
22:23:39 673.14 51.46 83.76
22:23:40 672.82 51.46 83.76
22:23:41 673.59 51.46 83.76
22:23:42 673.93 51.46 83.76
22:23:43 672.77 51.46 83.76
22:23:44 673.79 51.46 83.76
22:23:45 673.72 51.46 83.76
22:23:46 673.18 51.46 83.76
22:23:47 673.37 51.46 83.76
22:23:48 673.26 51.46 83.76
22:23:49 674.17 51.46 83.76
22:23:50 673.32 51.46 83.76
22:23:51 675.24 51.46 83.76
22:23:52 673.30 51.46 83.76
22:23:53 673.90 51.46 83.76
22:23:54 674.79 51.46 83.76
22:23:55 674.18 51.46 83.76
22:23:56 673.40 51.46 83.76
22:23:57 673.35 51.46 83.76
22:23:58 673.03 51.46 83.76
22:23:59 673.16 51.46 83.76
22:24:00 673.16 51.46 83.76
22:24:01 673.48 51.46 83.76
22:24:02 673.42 51.46 83.76
22:24:03 672.71 51.46 83.76
22:24:04 672.92 51.46 83.76
22:24:05 671.75 51.46 83.76
22:24:06 671.88 51.46 83.76
22:24:07 672.20 51.44 83.76
22:24:08 672.26 51.44 83.76
22:24:09 671.19 51.46 83.76
22:24:10 671.82 51.46 83.76
22:24:11 670.94 51.46 83.76
22:24:12 671.82 51.46 83.76
22:24:13 672.12 51.46 83.76
22:24:14 671.71 51.46 83.76
22:24:15 671.64 51.46 83.76
22:24:16 672.30 51.46 83.76
22:24:17 672.36 51.46 83.76
22:24:18 671.03 51.46 83.76
22:24:19 672.18 51.46 83.76
22:24:20 672.94 51.46 83.76
22:24:21 671.89 51.46 83.76
22:24:22 673.17 51.46 83.76
22:24:23 672.43 51.46 83.76
22:24:24 671.32 51.46 83.76
22:24:25 671.49 51.44 83.76
22:24:26 671.19 51.44 83.76
22:24:27 671.09 51.46 83.76
22:24:28 672.34 51.46 83.76
22:24:29 672.22 51.46 83.76
22:24:30 671.73 51.46 83.76
22:24:31 671.65 51.46 83.76
22:24:32 672.74 51.46 83.76
22:24:33 672.89 51.46 83.76
22:24:34 673.08 51.46 83.76
22:24:35 671.89 51.46 83.76
22:24:36 672.09 51.46 83.76
22:24:37 672.18 51.46 83.76
22:24:38 672.20 51.46 83.76
22:24:39 671.35 51.46 83.76
22:24:40 671.30 51.46 83.76
22:24:41 671.94 51.46 83.76
22:24:42 671.29 51.46 83.76
22:24:43 672.13 51.46 83.76
22:24:44 671.81 51.46 83.76
22:24:45 670.41 51.46 83.76
22:24:46 671.13 51.46 83.76
22:24:47 671.22 51.46 83.76
22:24:48 671.20 51.46 83.76
22:24:49 672.17 51.46 83.76
22:24:50 667.44 51.46 83.76
22:24:51 668.44 51.46 83.76
22:24:52 668.93 51.46 83.76
22:24:53 668.76 51.46 83.76
22:24:54 669.26 51.46 83.76
22:24:55 668.80 51.46 83.76
22:24:56 668.82 51.46 83.76
22:24:57 670.18 51.46 83.76
22:24:58 669.84 51.46 83.76
22:24:59 669.25 51.46 83.76
22:25:00 668.37 51.46 83.76
22:25:01 667.90 51.46 83.76
22:25:02 669.62 51.46 83.76
22:25:03 670.02 51.46 83.76
22:25:04 669.14 51.46 83.76
22:25:05 669.12 51.46 83.76
22:25:06 668.62 51.46 83.76
22:25:07 669.79 51.46 83.76
22:25:08 670.02 51.46 83.76
22:25:09 668.78 51.46 83.76
22:25:10 671.32 51.46 83.76
22:25:11 669.69 51.46 83.76
22:25:12 669.80 51.46 83.76
22:25:13 670.39 51.46 83.76
22:25:14 669.79 51.46 83.76
22:25:15 670.38 51.46 83.76
22:25:16 669.51 51.46 83.76
22:25:17 670.14 51.46 83.76
22:25:18 670.90 51.46 83.76
22:25:19 669.98 51.46 83.76
22:25:20 669.62 51.46 83.76
22:25:21 670.04 51.46 83.76
22:25:22 670.50 51.46 83.76
22:25:23 669.83 51.46 83.76
22:25:24 670.06 51.46 83.76
22:25:25 670.09 51.46 83.76
22:25:26 669.95 51.46 83.76
22:25:27 670.63 51.46 83.76
22:25:28 669.77 51.46 83.76
22:25:29 670.15 51.46 83.76
22:25:30 669.73 51.46 83.76
22:25:31 671.14 51.46 83.76
22:25:32 670.39 51.46 83.76
22:25:33 670.51 51.46 83.76
22:25:34 669.71 51.46 83.76
22:25:35 670.52 51.46 83.76
22:25:36 670.69 51.46 83.76
22:25:37 670.07 51.46 83.76
22:25:38 670.13 51.46 83.76
22:25:39 669.92 51.46 83.76
22:25:40 670.04 51.46 83.76
22:25:41 670.27 51.46 83.76
22:25:42 670.10 51.46 83.76
22:25:43 669.71 51.46 83.76
22:25:44 670.65 51.46 83.76
22:25:45 666.27 51.46 83.76
22:25:46 667.07 51.46 83.76
22:25:47 670.48 51.46 83.76
22:25:48 670.83 51.46 83.76
22:25:49 669.92 51.46 83.76
22:25:50 668.97 51.46 83.76
22:25:51 668.20 51.46 83.76
22:25:52 668.08 51.46 83.76
22:25:53 669.12 51.46 83.76
22:25:54 670.01 51.46 83.76
22:25:55 667.17 51.46 83.76
22:25:56 667.13 51.46 83.76
22:25:57 666.73 51.46 83.76
22:25:58 666.17 51.46 83.76
22:25:59 667.88 51.46 83.76
22:26:00 667.22 51.46 83.76
22:26:01 667.25 51.46 83.76
22:26:02 666.60 51.46 83.76
22:26:03 667.04 51.46 83.76
22:26:04 667.25 51.46 83.76
22:26:05 667.01 51.46 83.76
22:26:06 666.07 51.46 83.76
22:26:07 666.53 51.46 83.76
22:26:08 666.77 51.46 83.76
22:26:09 666.97 51.46 83.76
22:26:10 666.63 51.46 83.76
22:26:11 666.72 51.46 83.76
22:26:12 666.70 51.46 83.76
22:26:13 666.72 51.46 83.76
22:26:14 666.70 51.46 83.76
22:26:15 666.29 51.46 83.76
22:26:16 665.32 51.46 83.76
22:26:17 666.28 51.46 83.76
22:26:18 665.84 51.46 83.76
22:26:19 666.29 51.46 83.76
22:26:20 666.18 51.46 83.76
22:26:21 665.57 51.46 83.76
22:26:22 665.83 51.46 83.76
22:26:23 666.21 51.46 83.76
22:26:24 666.51 51.46 83.76
22:26:25 664.31 51.46 83.76
22:26:26 665.51 51.46 83.76
22:26:27 666.84 51.46 83.76
22:26:28 665.88 51.46 83.76
22:26:29 664.70 51.46 83.76
22:26:30 665.89 51.46 83.76
22:26:31 665.60 51.46 83.76
22:26:32 666.14 51.46 83.76
22:26:33 665.68 51.46 83.76
22:26:34 666.17 51.46 83.76
22:26:35 666.21 51.46 83.76
22:26:36 665.34 51.46 83.76
22:26:37 665.62 51.44 83.76
22:26:38 665.22 51.44 83.76
22:26:39 666.37 51.46 83.76
22:26:40 666.17 51.46 83.76
22:26:41 666.73 51.46 83.76
22:26:42 666.17 51.46 83.76
22:26:43 665.71 51.44 83.76
22:26:44 666.40 51.44 83.76
22:26:45 666.06 51.46 83.76
22:26:46 666.52 51.46 83.76
22:26:47 667.14 51.46 83.76
22:26:48 665.51 51.46 83.76
22:26:49 666.80 51.46 83.76
22:26:50 667.47 51.46 83.76
22:26:51 667.15 51.46 83.76
22:26:52 666.19 51.46 83.76
22:26:53 666.82 51.46 83.76
22:26:54 665.35 51.46 83.76
22:26:55 665.93 51.46 83.76
22:26:56 666.38 51.46 83.76
22:26:57 665.86 51.46 83.76
22:26:58 665.94 51.44 83.76
22:26:59 667.33 51.44 83.76
22:27:00 666.54 51.46 83.76
22:27:01 666.26 51.46 83.76
22:27:02 665.69 51.46 83.76
22:27:03 666.48 51.46 83.76
22:27:04 666.58 51.46 83.76
22:27:05 665.79 51.46 83.76
22:27:06 665.89 51.46 83.76
22:27:07 667.06 51.46 83.76
22:27:08 666.40 51.46 83.76
22:27:09 666.27 51.46 83.76
22:27:10 665.46 51.46 83.76
22:27:11 665.82 51.46 83.76
22:27:12 666.29 51.46 83.76
22:27:13 665.62 51.46 83.76
22:27:14 666.34 51.46 83.76
22:27:15 666.55 51.46 83.76
22:27:16 665.90 51.46 83.76
22:27:17 666.32 51.46 83.76
22:27:18 666.78 51.46 83.76
22:27:19 666.20 51.46 83.76
22:27:20 666.46 51.46 83.76
22:27:21 666.01 51.46 83.76
22:27:22 665.24 51.46 83.76
22:27:23 665.15 51.46 83.76
22:27:24 664.09 51.46 83.76
22:27:25 665.34 51.46 83.76
22:27:26 665.35 51.46 83.76
22:27:27 664.05 51.46 83.76
22:27:28 664.15 51.46 83.76
22:27:29 664.69 51.46 83.76
22:27:30 663.98 51.46 83.76
22:27:31 663.88 51.46 83.76
22:27:32 663.11 51.46 83.76
22:27:33 663.92 51.46 83.76
22:27:34 664.59 51.46 83.76
22:27:35 664.00 51.46 83.76
22:27:36 663.89 51.46 83.76
22:27:37 664.55 51.46 83.76
22:27:38 664.52 51.46 83.76
22:27:39 664.59 51.46 83.76
22:27:40 663.63 51.46 83.76
22:27:41 664.77 51.46 83.76
22:27:42 664.38 51.46 83.76
22:27:43 665.37 51.46 83.76
22:27:44 663.36 51.46 83.76
22:27:45 664.21 51.46 83.76
22:27:46 664.71 51.46 83.76
22:27:47 664.08 51.46 83.76
22:27:48 664.22 51.46 83.76
22:27:49 664.55 51.46 83.76
22:27:50 664.51 51.46 83.76
22:27:51 664.30 51.46 83.76
22:27:52 664.21 51.46 83.76
22:27:53 664.83 51.46 83.76
22:27:54 663.99 51.46 83.76
22:27:55 663.45 51.46 83.76
22:27:56 662.54 51.46 83.76
22:27:57 663.81 51.46 83.76
22:27:58 662.72 51.46 83.76
22:27:59 661.17 51.46 83.76
22:28:00 661.93 51.46 83.76
22:28:01 663.33 51.46 83.76
22:28:02 663.02 51.46 83.76
22:28:03 662.93 51.46 83.76
22:28:04 662.15 51.46 83.76
22:28:05 662.99 51.46 83.76
22:28:06 662.78 51.46 83.76
22:28:07 662.25 51.46 83.76
22:28:08 662.87 51.46 83.76
22:28:09 662.96 51.46 83.76
22:28:10 662.82 51.46 83.76
22:28:11 661.73 51.46 83.76
22:28:12 662.01 51.46 83.76
22:28:13 663.10 51.46 83.76
22:28:14 662.44 51.46 83.76
22:28:15 662.38 51.46 83.76
22:28:16 662.53 51.46 83.76
22:28:17 664.08 51.46 83.76
22:28:18 663.06 51.46 83.76
22:28:19 663.45 51.46 83.76
22:28:20 663.64 51.46 83.76
22:28:21 663.51 51.46 83.76
22:28:22 663.67 51.46 83.76
22:28:23 664.04 51.46 83.76
22:28:24 663.28 51.46 83.76
22:28:25 663.46 51.46 83.76
22:28:26 663.99 51.46 83.76
22:28:27 663.98 51.46 83.76
22:28:28 663.19 51.46 83.76
22:28:29 663.39 51.46 83.76
22:28:30 663.63 51.46 83.76
22:28:31 664.34 51.46 83.76
22:28:32 665.33 51.46 83.76
22:28:33 664.09 51.46 83.74
22:28:34 664.18 51.46 83.74
22:28:35 664.22 51.46 83.76
22:28:36 663.71 51.46 83.76
22:28:37 662.36 51.46 83.74
22:28:38 663.57 51.46 83.74
22:28:39 662.91 51.46 83.76
22:28:40 663.83 51.46 83.76
22:28:41 662.69 51.46 83.76
22:28:42 663.85 51.46 83.76
22:28:43 664.53 51.46 83.76
22:28:44 665.17 51.46 83.76
22:28:45 665.26 51.46 83.76
22:28:46 665.73 51.46 83.76
22:28:47 663.66 51.46 83.76
22:28:48 664.32 51.46 83.74
22:28:49 664.17 51.46 83.74
22:28:50 664.53 51.46 83.76
22:28:51 665.11 51.46 83.76
22:28:52 664.59 51.46 83.76
22:28:53 663.83 51.46 83.76
22:28:54 662.95 51.46 83.76
22:28:55 663.65 51.44 83.76
22:28:56 664.59 51.44 83.76
22:28:57 663.36 51.46 83.76
22:28:58 664.33 51.46 83.76
22:28:59 663.48 51.46 83.76
22:29:00 663.99 51.46 83.76
22:29:01 664.16 51.46 83.76
22:29:02 662.78 51.46 83.76
22:29:03 664.02 51.46 83.76
22:29:04 662.80 51.46 83.76
22:29:05 664.03 51.46 83.76
22:29:06 663.25 51.46 83.76
22:29:07 664.20 51.46 83.76
22:29:08 663.67 51.46 83.76
22:29:09 663.46 51.46 83.76
22:29:10 662.89 51.46 83.74
22:29:11 663.50 51.46 83.74
22:29:12 663.69 51.46 83.76
22:29:13 662.79 51.46 83.76
22:29:14 663.44 51.46 83.76
22:29:15 663.20 51.46 83.76
22:29:16 663.56 51.46 83.76
22:29:17 663.86 51.46 83.76
22:29:18 663.43 51.46 83.76
22:29:19 663.35 51.46 83.76
22:29:20 663.63 51.46 83.76
22:29:21 662.55 51.46 83.76
22:29:22 662.93 51.46 83.76
22:29:23 662.91 51.46 83.76
22:29:24 663.90 51.46 83.76
22:29:25 662.38 51.46 83.76
22:29:26 663.28 51.46 83.76
22:29:27 662.53 51.46 83.76
22:29:28 663.26 51.46 83.76
22:29:29 663.37 51.46 83.76
22:29:30 663.13 51.46 83.76
22:29:31 662.52 51.46 83.76
22:29:32 663.39 51.46 83.74
22:29:33 663.19 51.46 83.74
22:29:34 663.61 51.46 83.76
22:29:35 663.01 51.46 83.76
22:29:36 662.91 51.46 83.76
22:29:37 663.52 51.46 83.76
22:29:38 663.33 51.46 83.76
22:29:39 663.47 51.46 83.76
22:29:40 663.26 51.46 83.76
22:29:41 663.54 51.46 83.76
22:29:42 663.46 51.46 83.74
22:29:43 663.00 51.46 83.74
22:29:44 663.60 51.46 83.76
22:29:45 663.24 51.46 83.76
22:29:46 663.40 51.46 83.76
22:29:47 662.51 51.46 83.76
22:29:48 664.10 51.46 83.76
22:29:49 662.86 51.46 83.76
22:29:50 663.74 51.46 83.76
22:29:51 663.64 51.46 83.76
22:29:52 663.01 51.46 83.74
22:29:53 663.19 51.46 83.74
22:29:54 664.50 51.46 83.74
22:29:55 663.57 51.46 83.76
22:29:56 663.34 51.46 83.76
22:29:57 663.65 51.46 83.76
22:29:58 664.13 51.46 83.74
22:29:59 664.16 51.46 83.74
22:30:00 663.54 51.46 83.74
22:30:01 664.35 51.46 83.74
22:30:02 664.31 51.46 83.76
22:30:03 663.95 51.46 83.74
22:30:04 663.32 51.46 83.74
22:30:05 663.02 51.46 83.74
22:30:06 663.54 51.46 83.74
22:30:07 663.25 51.46 83.74
22:30:08 664.38 51.46 83.74
22:30:09 664.29 51.46 83.74
22:30:10 663.49 51.46 83.74
22:30:11 663.28 51.46 83.76
22:30:12 663.26 51.46 83.76
22:30:13 663.71 51.46 83.74
22:30:14 663.72 51.46 83.74
22:30:15 662.79 51.46 83.76
22:30:16 663.65 51.46 83.76
22:30:17 663.63 51.46 83.76
22:30:18 663.43 51.46 83.76
22:30:19 662.49 51.46 83.76
22:30:20 663.42 51.46 83.76
22:30:21 663.42 51.46 83.76
22:30:22 663.62 51.46 83.76
22:30:23 662.87 51.46 83.76
22:30:24 663.33 51.44 83.76
22:30:25 663.01 51.44 83.76
22:30:26 662.89 51.46 83.74
22:30:27 662.65 51.44 83.74
22:30:28 661.02 51.44 83.76
22:30:29 662.23 51.46 83.74
22:30:30 662.01 51.46 83.74
22:30:31 662.28 51.46 83.74
22:30:32 662.60 51.46 83.74
22:30:33 662.44 51.46 83.74
22:30:34 660.99 51.46 83.74
22:30:35 661.39 51.46 83.76
22:30:36 662.65 51.46 83.76
22:30:37 662.14 51.46 83.76
22:30:38 661.84 51.46 83.76
22:30:39 662.16 51.46 83.76
22:30:40 662.00 51.46 83.74
22:30:41 661.78 51.46 83.74
22:30:42 661.84 51.46 83.74
22:30:43 662.03 51.46 83.76
22:30:44 661.82 51.46 83.76
22:30:45 662.18 51.46 83.76
22:30:46 661.37 51.46 83.76
22:30:47 661.71 51.46 83.76
22:30:48 662.28 51.46 83.76
22:30:49 662.73 51.46 83.76
22:30:50 660.16 51.46 83.76
22:30:51 662.01 51.46 83.76
22:30:52 661.18 51.46 83.76
22:30:53 660.92 51.46 83.76
22:30:54 661.94 51.46 83.76
22:30:55 661.97 51.46 83.76
22:30:56 660.92 51.46 83.76
22:30:57 661.31 51.46 83.76
22:30:58 660.87 51.46 83.76
22:30:59 661.71 51.46 83.76
22:31:00 661.19 51.46 83.76
22:31:01 661.38 51.46 83.76
22:31:02 661.51 51.44 83.76
22:31:03 660.99 51.44 83.76
22:31:04 660.63 51.46 83.76
22:31:05 660.51 51.46 83.76
22:31:06 660.47 51.46 83.76
22:31:07 661.37 51.46 83.76
22:31:08 660.94 51.46 83.76
22:31:09 660.62 51.46 83.76
22:31:10 660.72 51.46 83.76
22:31:11 660.71 51.46 83.76
22:31:12 660.32 51.46 83.76
22:31:13 659.60 51.46 83.76
22:31:14 660.34 51.46 83.76
22:31:15 659.50 51.46 83.76
22:31:16 659.14 51.46 83.76
22:31:17 659.58 51.46 83.76
22:31:18 659.50 51.46 83.76
22:31:19 659.51 51.46 83.76
22:31:20 659.33 51.46 83.76
22:31:21 660.05 51.46 83.74
22:31:22 661.09 51.46 83.74
22:31:23 660.21 51.46 83.76
22:31:24 660.92 51.46 83.76
22:31:25 660.70 51.46 83.76
22:31:26 660.22 51.44 83.76
22:31:27 659.88 51.44 83.76
22:31:28 659.70 51.46 83.76
22:31:29 659.80 51.46 83.76
22:31:30 660.79 51.46 83.76
22:31:31 660.06 51.46 83.76
22:31:32 661.20 51.46 83.76
22:31:33 660.18 51.46 83.76
22:31:34 659.57 51.46 83.76
22:31:35 660.47 51.46 83.76
22:31:36 660.15 51.46 83.76
22:31:37 659.98 51.46 83.76
22:31:38 660.08 51.46 83.76
22:31:39 660.41 51.46 83.76
22:31:40 660.27 51.46 83.76
22:31:41 660.05 51.46 83.76
22:31:42 660.90 51.46 83.76
22:31:43 659.33 51.46 83.76
22:31:44 660.72 51.46 83.76
22:31:45 660.40 51.46 83.76
22:31:46 660.19 51.46 83.76
22:31:47 659.94 51.46 83.76
22:31:48 660.74 51.46 83.76
22:31:49 660.19 51.46 83.76
22:31:50 659.78 51.46 83.76
22:31:51 660.66 51.46 83.76
22:31:52 660.00 51.46 83.76
22:31:53 660.92 51.46 83.76
22:31:54 658.98 51.46 83.76
22:31:55 660.06 51.46 83.76
22:31:56 659.49 51.46 83.76
22:31:57 660.02 51.46 83.76
22:31:58 660.26 51.46 83.76
22:31:59 660.99 51.46 83.76
22:32:00 660.46 51.46 83.76
22:32:01 660.57 51.46 83.76
22:32:02 659.97 51.46 83.76
22:32:03 660.48 51.46 83.76
22:32:04 660.61 51.46 83.76
22:32:05 660.29 51.46 83.76
22:32:06 659.57 51.46 83.76
22:32:07 660.65 51.46 83.76
22:32:08 660.83 51.46 83.76
22:32:09 660.54 51.46 83.76
22:32:10 660.18 51.46 83.76
22:32:11 660.23 51.46 83.76
22:32:12 660.46 51.46 83.76
22:32:13 660.03 51.46 83.76
22:32:14 659.88 51.46 83.76
22:32:15 660.87 51.46 83.76
22:32:16 660.60 51.46 83.76
22:32:17 660.79 51.46 83.76
22:32:18 659.70 51.46 83.76
22:32:19 660.76 51.46 83.76
22:32:20 660.32 51.46 83.76
22:32:21 659.41 51.46 83.76
22:32:22 660.59 51.46 83.76
22:32:23 660.35 51.46 83.76
22:32:24 659.84 51.46 83.76
22:32:25 660.16 51.46 83.76
22:32:26 659.83 51.46 83.76
22:32:27 660.04 51.46 83.76
22:32:28 660.77 51.46 83.76
22:32:29 660.05 51.46 83.76
22:32:30 660.81 51.46 83.76
22:32:31 660.75 51.46 83.76
22:32:32 661.10 51.46 83.76
22:32:33 660.59 51.46 83.76
22:32:34 660.50 51.46 83.76
22:32:35 661.01 51.46 83.76
22:32:36 660.22 51.46 83.76
22:32:37 659.72 51.46 83.76
22:32:38 660.09 51.46 83.76
22:32:39 660.17 51.46 83.76
22:32:40 661.30 51.46 83.76
22:32:41 660.89 51.46 83.76
22:32:42 660.32 51.46 83.76
22:32:43 660.99 51.46 83.76
22:32:44 659.96 51.46 83.76
22:32:45 660.23 51.46 83.76
22:32:46 660.14 51.46 83.76
22:32:47 659.94 51.44 83.76
22:32:48 658.17 51.44 83.76
22:32:49 658.25 51.46 83.76
22:32:50 658.09 51.46 83.76
22:32:51 658.65 51.46 83.76
22:32:52 659.40 51.46 83.76
22:32:53 658.46 51.46 83.76
22:32:54 659.51 51.46 83.76
22:32:55 658.71 51.46 83.76
22:32:56 660.52 51.46 83.76
22:32:57 659.87 51.46 83.76
22:32:58 657.41 51.46 83.76
22:32:59 658.69 51.46 83.76
22:33:00 658.64 51.46 83.76
22:33:01 658.41 51.46 83.76
22:33:02 657.45 51.46 83.76
22:33:03 657.98 51.46 83.76
22:33:04 658.34 51.46 83.76
22:33:05 658.49 51.46 83.76
22:33:06 658.27 51.46 83.76
22:33:07 658.20 51.46 83.76
22:33:08 659.04 51.46 83.76
22:33:09 657.89 51.46 83.76
22:33:10 657.53 51.46 83.76
22:33:11 657.43 51.46 83.76
22:33:12 657.38 51.46 83.76
22:33:13 657.59 51.46 83.76
22:33:14 658.10 51.46 83.76
22:33:15 659.47 51.46 83.76
22:33:16 658.27 51.46 83.76
22:33:17 658.91 51.46 83.76
22:33:18 658.97 51.46 83.76
22:33:19 658.44 51.46 83.76
22:33:20 658.42 51.46 83.76
22:33:21 659.24 51.46 83.76
22:33:22 658.96 51.44 83.76
22:33:23 658.49 51.44 83.76
22:33:24 658.37 51.46 83.76
22:33:25 659.08 51.46 83.76
22:33:26 658.73 51.46 83.76
22:33:27 658.37 51.46 83.76
22:33:28 659.59 51.46 83.76
22:33:29 658.21 51.46 83.76
22:33:30 659.23 51.46 83.76
22:33:31 660.11 51.46 83.76
22:33:32 659.13 51.46 83.76
22:33:33 659.82 51.46 83.76
22:33:34 659.91 51.46 83.76
22:33:35 659.96 51.46 83.76
22:33:36 659.07 51.46 83.76
22:33:37 659.74 51.46 83.76
22:33:38 660.05 51.46 83.76
22:33:39 658.93 51.46 83.76
22:33:40 659.29 51.46 83.76
22:33:41 660.11 51.46 83.76
22:33:42 659.50 51.46 83.76
22:33:43 660.77 51.46 83.76
22:33:44 660.13 51.46 83.76
22:33:45 659.56 51.46 83.76
22:33:46 660.50 51.46 83.76
22:33:47 659.79 51.46 83.76
22:33:48 660.17 51.46 83.76
22:33:49 659.98 51.46 83.76
22:33:50 659.74 51.46 83.76
22:33:51 659.95 51.46 83.76
22:33:52 660.35 51.46 83.76
22:33:53 659.39 51.46 83.76
22:33:54 660.46 51.46 83.76
22:33:55 659.92 51.46 83.76
22:33:56 659.95 51.46 83.76
22:33:57 659.79 51.46 83.76
22:33:58 660.44 51.46 83.76
22:33:59 659.34 51.46 83.76
22:34:00 659.99 51.46 83.76
22:34:01 660.09 51.46 83.76
22:34:02 659.77 51.46 83.76
22:34:03 659.73 51.46 83.76
22:34:04 659.12 51.46 83.76
22:34:05 660.01 51.46 83.76
22:34:06 659.39 51.46 83.76
22:34:07 659.38 51.46 83.76
22:34:08 660.30 51.46 83.76
22:34:09 660.28 51.46 83.76
22:34:10 659.96 51.46 83.76
22:34:11 661.81 51.46 83.76
22:34:12 660.67 51.46 83.76
22:34:13 660.64 51.46 83.76
22:34:14 660.89 51.46 83.76
22:34:15 661.34 51.46 83.76
22:34:16 660.34 51.46 83.76
22:34:17 659.48 51.46 83.76
22:34:18 659.98 51.46 83.76
22:34:19 660.21 51.46 83.76
22:34:20 660.28 51.46 83.76
22:34:21 660.49 51.46 83.76
22:34:22 660.11 51.46 83.76
22:34:23 660.34 51.46 83.76
22:34:24 660.34 51.46 83.76
22:34:25 660.93 51.46 83.76
22:34:26 660.75 51.46 83.76
22:34:27 661.24 51.46 83.76
22:34:28 661.04 51.46 83.76
22:34:29 661.36 51.46 83.76
22:34:30 660.32 51.46 83.76
22:34:31 660.31 51.46 83.76
22:34:32 661.11 51.46 83.76
22:34:33 660.08 51.46 83.76
22:34:34 660.77 51.46 83.76
22:34:35 661.09 51.46 83.76
22:34:36 661.77 51.46 83.76
22:34:37 661.62 51.46 83.76
22:34:38 661.26 51.46 83.76
22:34:39 661.57 51.46 83.76
22:34:40 661.80 51.46 83.76
22:34:41 661.30 51.46 83.76
22:34:42 660.62 51.46 83.76
22:34:43 661.39 51.46 83.76
22:34:44 660.90 51.46 83.76
22:34:45 661.58 51.46 83.76
22:34:46 660.55 51.46 83.76
22:34:47 660.41 51.46 83.76
22:34:48 660.61 51.46 83.76
22:34:49 661.03 51.46 83.76
22:34:50 660.40 51.44 83.76
22:34:51 659.94 51.44 83.76
22:34:52 658.19 51.46 83.76
22:34:53 658.82 51.46 83.76
22:34:54 659.93 51.46 83.76
22:34:55 659.34 51.46 83.76
22:34:56 659.18 51.46 83.76
22:34:57 659.95 51.46 83.76
22:34:58 659.61 51.46 83.76
22:34:59 659.42 51.46 83.76
22:35:00 659.76 51.46 83.76
22:35:01 659.26 51.46 83.76
22:35:02 659.76 51.46 83.76
22:35:03 659.73 51.46 83.76
22:35:04 660.26 51.46 83.76
22:35:05 660.74 51.46 83.76
22:35:06 659.90 51.46 83.76
22:35:07 660.61 51.46 83.76
22:35:08 659.62 51.46 83.76
22:35:09 659.78 51.46 83.76
22:35:10 659.69 51.46 83.76
22:35:11 659.50 51.46 83.76
22:35:12 659.16 51.46 83.76
22:35:13 659.83 51.46 83.76
22:35:14 659.80 51.46 83.76
22:35:15 660.00 51.46 83.76
22:35:16 659.99 51.46 83.76
22:35:17 660.33 51.46 83.76
22:35:18 659.93 51.46 83.76
22:35:19 659.75 51.46 83.76
22:35:20 660.51 51.46 83.76
22:35:21 660.52 51.46 83.76
22:35:22 660.19 51.46 83.76
22:35:23 659.64 51.46 83.76
22:35:24 660.29 51.46 83.76
22:35:25 660.48 51.46 83.76
22:35:26 661.02 51.46 83.76
22:35:27 660.35 51.46 83.76
22:35:28 661.04 51.46 83.76
22:35:29 661.16 51.46 83.76
22:35:30 660.96 51.46 83.76
22:35:31 660.01 51.46 83.76
22:35:32 660.70 51.46 83.76
22:35:33 660.43 51.46 83.76
22:35:34 660.26 51.46 83.76
22:35:35 661.02 51.46 83.76
22:35:36 659.81 51.46 83.76
22:35:37 660.60 51.46 83.76
22:35:38 660.67 51.46 83.76
22:35:39 661.15 51.46 83.76
22:35:40 660.55 51.46 83.76
22:35:41 661.27 51.46 83.76
22:35:42 661.81 51.46 83.76
22:35:43 660.79 51.46 83.76
22:35:44 661.15 51.46 83.76
22:35:45 660.97 51.46 83.76
22:35:46 660.52 51.46 83.76
22:35:47 660.91 51.46 83.76
22:35:48 662.11 51.46 83.76
22:35:49 660.93 51.46 83.76
22:35:50 660.74 51.46 83.76
22:35:51 660.65 51.46 83.76
22:35:52 661.45 51.46 83.76
22:35:53 661.67 51.46 83.76
22:35:54 660.89 51.46 83.76
22:35:55 660.45 51.46 83.76
22:35:56 660.50 51.46 83.76
22:35:57 661.61 51.46 83.76
22:35:58 660.71 51.46 83.76
22:35:59 660.95 51.46 83.76
22:36:00 660.23 51.46 83.76
22:36:01 660.35 51.46 83.76
22:36:02 660.68 51.46 83.76
22:36:03 660.40 51.46 83.76
22:36:04 660.03 51.46 83.76
22:36:05 660.16 51.46 83.76
22:36:06 660.14 51.46 83.76
22:36:07 659.72 51.46 83.76
22:36:08 660.17 51.46 83.76
22:36:09 660.33 51.46 83.76
22:36:10 661.30 51.46 83.76
22:36:11 660.83 51.46 83.76
22:36:12 660.50 51.46 83.76
22:36:13 660.58 51.46 83.76
22:36:14 660.57 51.46 83.76
22:36:15 660.48 51.46 83.76
22:36:16 660.61 51.46 83.76
22:36:17 661.20 51.46 83.76
22:36:18 662.21 51.46 83.76
22:36:19 661.35 51.46 83.76
22:36:20 660.82 51.46 83.76
22:36:21 660.65 51.46 83.76
22:36:22 660.76 51.46 83.76
22:36:23 660.79 51.46 83.76
22:36:24 661.88 51.46 83.76
22:36:25 658.06 51.46 83.76
22:36:26 659.88 51.46 83.76
22:36:27 660.17 51.46 83.76
22:36:28 658.77 51.46 83.76
22:36:29 657.71 51.46 83.76
22:36:30 659.58 51.46 83.76
22:36:31 660.00 51.46 83.76
22:36:32 657.94 51.46 83.76
22:36:33 659.42 51.46 83.76
22:36:34 658.46 51.46 83.74
22:36:35 657.58 51.46 83.74
22:36:36 658.86 51.46 83.76
22:36:37 659.10 51.46 83.76
22:36:38 657.22 51.46 83.76
22:36:39 658.75 51.46 83.76
22:36:40 658.71 51.46 83.76
22:36:41 658.74 51.46 83.76
22:36:42 658.12 51.46 83.76
22:36:43 659.37 51.46 83.76
22:36:44 657.53 51.46 83.76
22:36:45 658.07 51.46 83.76
22:36:46 658.26 51.46 83.76
22:36:47 658.03 51.46 83.76
22:36:48 657.84 51.46 83.76
22:36:49 658.35 51.46 83.76
22:36:50 657.06 51.46 83.76
22:36:51 658.27 51.46 83.76
22:36:52 657.17 51.46 83.76
22:36:53 657.27 51.46 83.76
22:36:54 657.23 51.46 83.76
22:36:55 658.00 51.46 83.74
22:36:56 658.62 51.46 83.74
22:36:57 657.89 51.46 83.76
22:36:58 657.73 51.46 83.76
22:36:59 657.68 51.46 83.76
22:37:00 656.41 51.46 83.76
22:37:01 657.32 51.46 83.76
22:37:02 657.54 51.46 83.76
22:37:03 657.31 51.46 83.76
22:37:04 656.94 51.46 83.76
22:37:05 657.03 51.46 83.76
22:37:06 657.22 51.46 83.76
22:37:07 656.75 51.46 83.76
22:37:08 657.87 51.46 83.76
22:37:09 657.22 51.46 83.76
22:37:10 657.70 51.46 83.76
22:37:11 657.01 51.46 83.76
22:37:12 656.97 51.46 83.76
22:37:13 657.01 51.46 83.76
22:37:14 658.17 51.46 83.76
22:37:15 657.32 51.46 83.76
22:37:16 657.24 51.46 83.76
22:37:17 657.43 51.46 83.76
22:37:18 657.56 51.46 83.76
22:37:19 657.42 51.46 83.76
22:37:20 657.87 51.46 83.76
22:37:21 657.63 51.46 83.76
22:37:22 658.32 51.46 83.76
22:37:23 658.92 51.46 83.76
22:37:24 657.21 51.46 83.76
22:37:25 658.21 51.46 83.76
22:37:26 658.35 51.46 83.76
22:37:27 657.29 51.46 83.76
22:37:28 658.40 51.46 83.76
22:37:29 657.71 51.46 83.76
22:37:30 659.42 51.46 83.76
22:37:31 658.71 51.46 83.76
22:37:32 658.19 51.46 83.76
22:37:33 658.49 51.46 83.76
22:37:34 658.76 51.46 83.76
22:37:35 661.11 51.46 83.76
22:37:36 660.71 51.46 83.76
22:37:37 659.60 51.46 83.76
22:37:38 658.32 51.46 83.76
22:37:39 658.73 51.46 83.76
22:37:40 658.50 51.46 83.76
22:37:41 659.74 51.46 83.76
22:37:43 660.06 51.46 83.76
22:37:44 658.99 51.46 83.76
22:37:45 661.05 51.46 83.76
22:37:46 660.68 51.46 83.76
22:37:47 660.57 51.46 83.76
22:37:48 660.74 51.46 83.74
22:37:49 660.32 51.46 83.74
22:37:50 659.31 51.46 83.76
22:37:51 658.95 51.46 83.76
22:37:52 658.62 51.46 83.76
22:37:53 659.15 51.46 83.76
22:37:54 658.61 51.46 83.76
22:37:55 658.20 51.46 83.76
22:37:56 659.27 51.46 83.76
22:37:57 659.65 51.46 83.76
22:37:58 659.78 51.46 83.76
22:37:59 659.18 51.46 83.76
22:38:00 656.20 51.46 83.76
22:38:01 656.43 51.46 83.76
22:38:02 657.40 51.46 83.76
22:38:03 658.67 51.46 83.76
22:38:04 658.05 51.46 83.76
22:38:05 658.53 51.44 83.76
22:38:06 659.31 51.44 83.76
22:38:07 658.09 51.46 83.76
22:38:08 657.65 51.46 83.76
22:38:09 658.07 51.46 83.76
22:38:10 658.72 51.46 83.76
22:38:11 658.67 51.46 83.76
22:38:12 657.99 51.46 83.76
22:38:13 657.21 51.46 83.76
22:38:14 657.20 51.46 83.76
22:38:15 658.14 51.46 83.76
22:38:16 657.46 51.46 83.76
22:38:17 657.51 51.44 83.74
22:38:18 657.07 51.44 83.74
22:38:19 656.56 51.46 83.76
22:38:20 656.09 51.46 83.76
22:38:21 656.70 51.46 83.76
22:38:22 656.79 51.46 83.74
22:38:23 657.49 51.46 83.74
22:38:24 655.91 51.46 83.76
22:38:25 655.45 51.46 83.76
22:38:26 654.53 51.46 83.76
22:38:27 655.96 51.46 83.76
22:38:28 655.55 51.46 83.76
22:38:29 656.42 51.46 83.76
22:38:30 655.34 51.46 83.76
22:38:31 656.03 51.44 83.76
22:38:32 656.17 51.44 83.76
22:38:33 656.60 51.44 83.76
22:38:34 655.78 51.46 83.76
22:38:35 656.45 51.46 83.76
22:38:36 657.20 51.46 83.74
22:38:37 655.93 51.46 83.74
22:38:38 656.20 51.46 83.76
22:38:39 657.22 51.46 83.76
22:38:40 657.21 51.46 83.76
22:38:41 657.12 51.46 83.76
22:38:42 657.76 51.46 83.76
22:38:43 656.73 51.46 83.76
22:38:44 657.16 51.46 83.76
22:38:45 657.31 51.46 83.76
22:38:46 657.90 51.46 83.76
22:38:47 657.13 51.46 83.76
22:38:48 657.38 51.46 83.76
22:38:49 657.76 51.46 83.76
22:38:50 657.58 51.46 83.76
22:38:51 659.02 51.46 83.76
22:38:52 657.25 51.46 83.76
22:38:53 656.55 51.46 83.76
22:38:54 656.79 51.46 83.76
22:38:55 656.97 51.46 83.76
22:38:56 657.69 51.46 83.76
22:38:57 657.31 51.46 83.76
22:38:58 657.34 51.46 83.76
22:38:59 655.69 51.46 83.76
22:39:00 656.80 51.46 83.76
22:39:01 655.59 51.46 83.76
22:39:02 654.71 51.46 83.76
22:39:03 655.63 51.46 83.76
22:39:04 656.53 51.46 83.76
22:39:05 655.47 51.46 83.76
22:39:06 655.94 51.46 83.76
22:39:07 655.28 51.46 83.76
22:39:08 655.18 51.46 83.76
22:39:09 655.65 51.46 83.76
22:39:10 655.72 51.46 83.76
22:39:11 655.78 51.46 83.76
22:39:12 657.46 51.46 83.76
22:39:13 658.15 51.46 83.76
22:39:14 657.12 51.46 83.76
22:39:15 658.59 51.46 83.76
22:39:16 658.66 51.46 83.76
22:39:17 657.88 51.46 83.76
22:39:18 657.34 51.46 83.76
22:39:19 656.86 51.46 83.76
22:39:20 657.31 51.46 83.76
22:39:21 657.36 51.46 83.76
22:39:22 656.32 51.46 83.76
22:39:23 657.71 51.46 83.76
22:39:24 656.72 51.46 83.76
22:39:25 656.71 51.46 83.76
22:39:26 658.34 51.46 83.76
22:39:27 657.72 51.46 83.76
22:39:28 657.58 51.46 83.76
22:39:29 658.70 51.46 83.76
22:39:30 657.96 51.46 83.76
22:39:31 657.70 51.46 83.76
22:39:32 658.41 51.46 83.76
22:39:33 658.20 51.46 83.76
22:39:34 659.32 51.46 83.76
22:39:35 658.43 51.46 83.76
22:39:36 659.31 51.46 83.76
22:39:37 659.65 51.46 83.76
22:39:38 658.97 51.46 83.76
22:39:39 657.42 51.46 83.76
22:39:40 658.83 51.46 83.76
22:39:41 659.05 51.46 83.76
22:39:42 659.14 51.46 83.76
22:39:43 659.84 51.46 83.76
22:39:44 659.33 51.46 83.76
22:39:45 660.36 51.46 83.76
22:39:46 659.68 51.46 83.76
22:39:47 658.99 51.46 83.76
22:39:48 661.20 51.46 83.76
22:39:49 660.12 51.46 83.76
22:39:50 659.83 51.46 83.76
22:39:51 660.02 51.46 83.76
22:39:52 659.83 51.46 83.76
22:39:53 659.94 51.46 83.76
22:39:54 658.75 51.44 83.76
22:39:55 658.32 51.44 83.76
22:39:56 659.45 51.46 83.76
22:39:57 659.33 51.46 83.76
22:39:58 659.10 51.46 83.76
22:39:59 659.83 51.46 83.76
22:40:00 660.13 51.46 83.76
22:40:01 659.38 51.46 83.76
22:40:02 659.69 51.46 83.76
22:40:03 658.86 51.46 83.76
22:40:04 659.52 51.46 83.76
22:40:05 659.58 51.46 83.76
22:40:06 659.73 51.46 83.76
22:40:07 659.47 51.46 83.76
22:40:08 659.05 51.46 83.76
22:40:09 660.35 51.46 83.76
22:40:10 660.95 51.46 83.76
22:40:11 659.82 51.46 83.76
22:40:12 659.64 51.46 83.76
22:40:13 659.99 51.46 83.76
22:40:14 659.32 51.46 83.76
22:40:15 658.77 51.46 83.76
22:40:16 659.38 51.46 83.76
22:40:17 659.13 51.46 83.76
22:40:18 659.17 51.46 83.76
22:40:19 659.27 51.46 83.76
22:40:20 659.32 51.46 83.76
22:40:21 659.47 51.46 83.76
22:40:22 658.96 51.46 83.76
22:40:23 659.02 51.46 83.76
22:40:24 658.44 51.46 83.76
22:40:25 659.12 51.46 83.76
22:40:26 659.26 51.46 83.76
22:40:27 659.15 51.46 83.76
22:40:28 658.46 51.46 83.74
22:40:29 659.69 51.46 83.74
22:40:30 660.07 51.46 83.76
22:40:31 659.92 51.46 83.74
22:40:32 660.14 51.46 83.74
22:40:33 659.78 51.46 83.76
22:40:34 659.82 51.46 83.76
22:40:35 660.08 51.46 83.76
22:40:36 659.04 51.46 83.76
22:40:37 659.83 51.46 83.74
22:40:38 659.64 51.46 83.74
22:40:39 658.65 51.46 83.74
22:40:40 660.31 51.46 83.74
22:40:41 659.76 51.46 83.74
22:40:42 659.99 51.46 83.74
22:40:43 658.99 51.46 83.74
22:40:44 660.01 51.46 83.74
22:40:45 659.48 51.46 83.76
22:40:46 659.88 51.44 83.76
22:40:47 658.81 51.44 83.76
22:40:48 658.89 51.46 83.74
22:40:49 659.06 51.46 83.74
22:40:50 658.44 51.46 83.76
22:40:51 659.77 51.46 83.74
22:40:52 659.53 51.46 83.74
22:40:53 659.22 51.46 83.74
22:40:54 659.63 51.46 83.74
22:40:55 659.11 51.46 83.74
22:40:56 658.83 51.46 83.76
22:40:57 658.40 51.46 83.74
22:40:58 659.43 51.46 83.74
22:40:59 658.26 51.46 83.74
22:41:00 659.28 51.46 83.74
22:41:01 658.84 51.46 83.74
22:41:02 659.16 51.46 83.74
22:41:03 659.30 51.46 83.74
22:41:04 659.32 51.46 83.74
22:41:05 659.00 51.46 83.74
22:41:06 659.52 51.46 83.74
22:41:07 658.17 51.46 83.74
22:41:08 659.09 51.46 83.74
22:41:09 658.01 51.46 83.74
22:41:10 658.54 51.46 83.74
22:41:11 659.13 51.46 83.74
22:41:12 659.21 51.46 83.74
22:41:13 659.40 51.46 83.74
22:41:14 658.62 51.46 83.74
22:41:15 658.56 51.46 83.74
22:41:16 659.02 51.46 83.74
22:41:17 658.57 51.46 83.74
22:41:18 659.21 51.46 83.74
22:41:19 659.78 51.46 83.74
22:41:20 660.01 51.46 83.74
22:41:21 658.58 51.46 83.74
22:41:22 658.39 51.46 83.74
22:41:23 658.26 51.46 83.74
22:41:24 659.37 51.46 83.74
22:41:25 658.41 51.46 83.74
22:41:26 659.15 51.46 83.74
22:41:27 659.16 51.46 83.74
22:41:28 658.53 51.46 83.74
22:41:29 658.26 51.46 83.74
22:41:30 659.23 51.46 83.74
22:41:31 657.78 51.46 83.74
22:41:32 657.76 51.46 83.74
22:41:33 659.43 51.46 83.74
22:41:34 659.09 51.46 83.74
22:41:35 658.06 51.44 83.74
22:41:36 658.93 51.44 83.74
22:41:37 658.65 51.46 83.74
22:41:38 658.31 51.46 83.74
22:41:39 658.36 51.46 83.74
22:41:40 658.80 51.46 83.74
22:41:41 658.53 51.46 83.74
22:41:42 658.44 51.44 83.74
22:41:43 658.49 51.44 83.74
22:41:44 657.66 51.46 83.74
22:41:45 658.83 51.46 83.74
22:41:46 658.87 51.46 83.74
22:41:47 659.09 51.46 83.74
22:41:48 658.41 51.46 83.74
22:41:49 654.42 51.46 83.74
22:41:50 656.66 51.46 83.74
22:41:51 655.70 51.44 83.74
22:41:52 656.19 51.44 83.74
22:41:53 656.13 51.46 83.74
22:41:54 656.18 51.46 83.74
22:41:55 654.25 51.46 83.74
22:41:56 655.63 51.46 83.74
22:41:57 655.96 51.46 83.74
22:41:58 655.82 51.46 83.74
22:41:59 656.79 51.46 83.74
22:42:00 656.46 51.46 83.74
22:42:01 655.92 51.46 83.74
22:42:02 655.88 51.46 83.74
22:42:03 655.70 51.46 83.74
22:42:04 657.02 51.46 83.74
22:42:05 656.78 51.46 83.74
22:42:06 656.99 51.46 83.74
22:42:07 656.62 51.46 83.74
22:42:08 656.83 51.46 83.74
22:42:09 657.59 51.46 83.74
22:42:10 657.45 51.46 83.74
22:42:11 656.99 51.46 83.74
22:42:12 657.25 51.46 83.74
22:42:13 657.77 51.46 83.74
22:42:14 656.19 51.46 83.74
22:42:15 657.38 51.46 83.74
22:42:16 657.20 51.46 83.74
22:42:17 657.35 51.46 83.74
22:42:18 657.70 51.46 83.74
22:42:19 658.08 51.46 83.74
22:42:20 657.88 51.46 83.74
22:42:21 657.36 51.46 83.74
22:42:22 657.63 51.46 83.74
22:42:23 657.61 51.46 83.74
22:42:24 657.32 51.46 83.74
22:42:25 658.33 51.46 83.73
22:42:26 658.49 51.46 83.73
22:42:27 657.63 51.46 83.74
22:42:28 657.89 51.46 83.74
22:42:29 658.24 51.46 83.74
22:42:30 657.75 51.46 83.73
22:42:31 658.22 51.46 83.73
22:42:32 657.03 51.46 83.73
22:42:33 657.72 51.46 83.74
22:42:34 655.34 51.46 83.74
22:42:35 657.51 51.46 83.73
22:42:36 656.23 51.46 83.73
22:42:37 655.70 51.46 83.73
22:42:38 655.85 51.46 83.73
22:42:39 656.69 51.46 83.73
22:42:40 655.58 51.46 83.73
22:42:41 655.70 51.46 83.73
22:42:42 654.93 51.46 83.73
22:42:43 655.65 51.46 83.73
22:42:44 655.50 51.46 83.73
22:42:45 655.98 51.46 83.73
22:42:46 657.00 51.46 83.73
22:42:47 655.85 51.46 83.73
22:42:48 655.85 51.46 83.73
22:42:49 654.73 51.46 83.73
22:42:50 655.56 51.46 83.73
22:42:51 655.71 51.46 83.73
22:42:52 653.37 51.46 83.73
22:42:53 654.51 51.46 83.73
22:42:54 655.86 51.46 83.73
22:42:55 655.22 51.46 83.73
22:42:56 655.77 51.46 83.73
22:42:57 655.23 51.46 83.73
22:42:58 655.26 51.46 83.73
22:42:59 655.91 51.46 83.73
22:43:00 655.19 51.46 83.73
22:43:01 654.67 51.46 83.73
22:43:02 656.20 51.46 83.73
22:43:03 655.35 51.46 83.73
22:43:04 654.94 51.46 83.73
22:43:05 655.02 51.46 83.73
22:43:06 655.59 51.46 83.73
22:43:07 654.46 51.46 83.73
22:43:08 655.39 51.46 83.73
22:43:09 654.92 51.46 83.73
22:43:10 655.00 51.46 83.73
22:43:11 655.24 51.46 83.73
22:43:12 655.03 51.46 83.73
22:43:13 654.49 51.46 83.73
22:43:14 654.95 51.46 83.73
22:43:15 654.42 51.46 83.73
22:43:16 654.77 51.46 83.73
22:43:17 654.54 51.46 83.73
22:43:18 655.02 51.46 83.73
22:43:19 655.29 51.46 83.73
22:43:20 654.46 51.46 83.73
22:43:21 654.07 51.46 83.73
22:43:22 654.10 51.46 83.73
22:43:23 653.94 51.46 83.73
22:43:24 654.46 51.46 83.73
22:43:25 653.44 51.46 83.73
22:43:26 654.61 51.46 83.73
22:43:27 654.11 51.46 83.73
22:43:28 655.10 51.46 83.73
22:43:29 654.49 51.46 83.73
22:43:30 654.49 51.46 83.73
22:43:31 655.11 51.46 83.73
22:43:32 654.21 51.46 83.73
22:43:33 653.86 51.46 83.73
22:43:34 654.85 51.46 83.73
22:43:35 653.84 51.46 83.73
22:43:36 653.28 51.46 83.73
22:43:37 654.40 51.46 83.73
22:43:38 653.99 51.46 83.73
22:43:39 654.83 51.46 83.73
22:43:40 654.22 51.46 83.73
22:43:41 655.20 51.46 83.73
22:43:42 654.21 51.46 83.73
22:43:43 655.46 51.46 83.73
22:43:44 655.55 51.46 83.73
22:43:45 655.24 51.46 83.73
22:43:46 656.16 51.46 83.73
22:43:47 654.49 51.46 83.73
22:43:48 655.91 51.46 83.73
22:43:49 655.62 51.46 83.73
22:43:50 656.38 51.46 83.73
22:43:51 656.73 51.46 83.73
22:43:52 657.01 51.46 83.73
22:43:53 656.72 51.46 83.73
22:43:54 656.66 51.46 83.73
22:43:55 655.87 51.46 83.73
22:43:56 656.24 51.46 83.73
22:43:57 655.17 51.46 83.73
22:43:58 655.89 51.46 83.73
22:43:59 655.68 51.46 83.73
22:44:00 655.98 51.46 83.73
22:44:01 655.60 51.46 83.73
22:44:02 655.81 51.46 83.73
22:44:03 656.15 51.46 83.73
22:44:04 656.27 51.46 83.73
22:44:05 656.69 51.46 83.73
22:44:06 656.21 51.46 83.73
22:44:07 658.36 51.46 83.73
22:44:08 657.08 51.46 83.73
22:44:09 656.90 51.46 83.73
22:44:10 657.22 51.46 83.73
22:44:11 656.81 51.46 83.73
22:44:12 657.18 51.46 83.73
22:44:13 656.63 51.46 83.74
22:44:14 655.40 51.46 83.73
22:44:15 656.35 51.46 83.73
22:44:16 657.24 51.46 83.73
22:44:17 656.03 51.46 83.73
22:44:18 656.12 51.46 83.74
22:44:19 656.18 51.44 83.74
22:44:20 656.32 51.44 83.74
22:44:21 656.34 51.46 83.74
22:44:22 657.68 51.46 83.74
22:44:23 656.48 51.46 83.74
22:44:24 658.27 51.46 83.74
22:44:25 657.61 51.46 83.74
22:44:26 658.29 51.46 83.74
22:44:27 657.30 51.46 83.74
22:44:28 657.34 51.46 83.74
22:44:29 657.49 51.46 83.74
22:44:30 656.77 51.46 83.74
22:44:31 656.82 51.46 83.74
22:44:32 657.15 51.46 83.74
22:44:33 657.89 51.46 83.74
22:44:34 656.47 51.46 83.74
22:44:35 657.12 51.46 83.74
22:44:36 656.64 51.46 83.74
22:44:37 656.62 51.46 83.74
22:44:38 657.13 51.46 83.74
22:44:39 656.98 51.46 83.74
22:44:40 656.34 51.46 83.74
22:44:41 656.76 51.46 83.74
22:44:42 655.77 51.46 83.74
22:44:43 656.40 51.46 83.74
22:44:44 655.60 51.46 83.74
22:44:45 655.62 51.46 83.74
22:44:46 656.68 51.46 83.74
22:44:47 655.84 51.46 83.74
22:44:48 654.06 51.46 83.74
22:44:49 653.42 51.46 83.74
22:44:50 653.71 51.46 83.74
22:44:51 653.17 51.44 83.74
22:44:52 653.77 51.44 83.74
22:44:53 654.21 51.44 83.74
22:44:54 654.44 51.46 83.74
22:44:55 653.85 51.46 83.74
22:44:56 655.10 51.46 83.74
22:44:57 654.54 51.46 83.74
22:44:58 655.81 51.46 83.74
22:44:59 654.63 51.46 83.74
22:45:00 655.04 51.46 83.74
22:45:01 655.16 51.46 83.74
22:45:02 654.89 51.46 83.74
22:45:03 656.43 51.46 83.74
22:45:04 656.04 51.46 83.74
22:45:05 655.84 51.46 83.74
22:45:06 655.34 51.46 83.74
22:45:07 654.97 51.46 83.74
22:45:08 655.51 51.46 83.74
22:45:09 655.50 51.46 83.74
22:45:10 656.11 51.46 83.74
22:45:11 656.03 51.46 83.74
22:45:12 656.47 51.46 83.74
22:45:13 656.20 51.46 83.74
22:45:14 655.03 51.46 83.74
22:45:15 654.60 51.46 83.74
22:45:16 654.90 51.46 83.74
22:45:17 654.27 51.46 83.74
22:45:18 654.43 51.46 83.74
22:45:19 654.78 51.46 83.74
22:45:20 655.58 51.46 83.74
22:45:21 655.39 51.46 83.76
22:45:22 655.56 51.46 83.74
22:45:23 656.14 51.46 83.74
22:45:24 655.45 51.46 83.76
22:45:25 656.59 51.46 83.74
22:45:26 656.10 51.46 83.74
22:45:27 655.40 51.46 83.76
22:45:28 655.79 51.46 83.76
22:45:29 654.56 51.46 83.76
22:45:30 655.84 51.46 83.76
22:45:31 655.16 51.46 83.76
22:45:32 655.81 51.46 83.74
22:45:33 655.66 51.46 83.74
22:45:34 654.29 51.46 83.76
22:45:35 655.28 51.46 83.74
22:45:36 656.43 51.46 83.74
22:45:37 655.36 51.46 83.74
22:45:38 654.59 51.46 83.74
22:45:39 653.89 51.46 83.76
22:45:40 651.97 51.46 83.74
22:45:41 652.75 51.46 83.74
22:45:42 652.61 51.46 83.74
22:45:43 653.06 51.46 83.76
22:45:44 656.73 51.46 83.74
22:45:45 655.15 51.46 83.74
22:45:46 650.56 51.46 83.74
22:45:47 650.39 51.46 83.76
22:45:48 651.34 51.46 83.76
22:45:49 653.44 51.46 83.76
22:45:50 654.25 51.46 83.76
22:45:51 654.45 51.46 83.76
22:45:52 655.27 51.46 83.74
22:45:53 655.61 51.46 83.74
22:45:54 656.10 51.46 83.74
22:45:55 654.08 51.46 83.74
22:45:56 655.05 51.46 83.74
22:45:57 654.84 51.46 83.74
22:45:58 655.43 51.46 83.74
22:45:59 652.39 51.46 83.74
22:46:00 654.08 51.46 83.74
22:46:01 656.01 51.46 83.74
22:46:02 655.54 51.46 83.74
22:46:03 655.62 51.46 83.74
22:46:04 655.38 51.46 83.74
22:46:05 655.53 51.46 83.74
22:46:06 655.01 51.46 83.74
22:46:07 653.82 51.46 83.74
22:46:08 653.76 51.46 83.74
22:46:09 655.25 51.46 83.74
22:46:10 655.78 51.46 83.74
22:46:11 655.75 51.46 83.74
22:46:12 655.43 51.46 83.74
22:46:13 654.98 51.46 83.74
22:46:14 655.08 51.46 83.74
22:46:15 655.32 51.46 83.74
22:46:16 655.42 51.46 83.74
22:46:17 654.67 51.46 83.74
22:46:18 656.00 51.46 83.74
22:46:19 655.02 51.46 83.74
22:46:20 655.94 51.46 83.74
22:46:21 657.14 51.46 83.74
22:46:22 657.20 51.46 83.74
22:46:23 656.50 51.46 83.74
22:46:24 656.46 51.46 83.74
22:46:25 658.12 51.46 83.74
22:46:26 657.29 51.46 83.74
22:46:27 658.26 51.46 83.74
22:46:28 657.57 51.46 83.74
22:46:29 656.68 51.46 83.74
22:46:30 655.75 51.46 83.74
22:46:31 655.52 51.46 83.74
22:46:32 656.38 51.46 83.74
22:46:33 657.31 51.46 83.74
22:46:34 656.15 51.46 83.74
22:46:35 657.40 51.46 83.74
22:46:36 657.74 51.46 83.74
22:46:37 656.52 51.46 83.74
22:46:38 657.37 51.46 83.74
22:46:39 657.04 51.46 83.74
22:46:40 656.73 51.46 83.74
22:46:41 657.62 51.46 83.74
22:46:42 656.97 51.46 83.74
22:46:43 656.65 51.46 83.74
22:46:44 656.93 51.46 83.74
22:46:45 656.22 51.46 83.74
22:46:46 656.06 51.46 83.74
22:46:47 655.84 51.46 83.74
22:46:48 656.75 51.46 83.74
22:46:49 657.84 51.46 83.74
22:46:50 654.98 51.46 83.74
22:46:51 656.33 51.46 83.74
22:46:52 656.60 51.46 83.74
22:46:53 656.56 51.46 83.74
22:46:54 655.92 51.46 83.74
22:46:55 655.79 51.46 83.74
22:46:56 655.45 51.46 83.74
22:46:57 656.30 51.46 83.74
22:46:58 655.67 51.44 83.74
22:46:59 656.15 51.44 83.74
22:47:00 657.04 51.46 83.74
22:47:01 656.33 51.46 83.74
22:47:02 656.72 51.46 83.74
22:47:03 656.70 51.46 83.74
22:47:04 657.38 51.46 83.74
22:47:05 656.50 51.46 83.74
22:47:06 656.94 51.46 83.74
22:47:07 656.62 51.46 83.74
22:47:08 656.85 51.46 83.74
22:47:09 656.65 51.46 83.74
22:47:10 656.89 51.46 83.74
22:47:11 657.45 51.46 83.74
22:47:12 657.52 51.46 83.74
22:47:13 657.40 51.46 83.74
22:47:14 656.16 51.46 83.74
22:47:15 657.06 51.46 83.74
22:47:16 657.86 51.46 83.74
22:47:17 656.69 51.46 83.74
22:47:18 656.54 51.46 83.74
22:47:19 655.82 51.46 83.74
22:47:20 657.38 51.46 83.74
22:47:21 657.21 51.46 83.74
22:47:22 656.94 51.46 83.74
22:47:23 656.21 51.46 83.74
22:47:24 657.01 51.46 83.74
22:47:25 656.26 51.46 83.74
22:47:26 657.02 51.46 83.74
22:47:27 656.84 51.46 83.74
22:47:28 656.73 51.46 83.74
22:47:29 656.74 51.46 83.74
22:47:30 656.99 51.46 83.74
22:47:31 656.50 51.46 83.74
22:47:32 657.53 51.46 83.74
22:47:33 656.98 51.46 83.74
22:47:34 656.32 51.46 83.74
22:47:35 656.44 51.46 83.74
22:47:36 656.60 51.46 83.74
22:47:37 656.38 51.46 83.74
22:47:38 657.22 51.46 83.74
22:47:39 656.45 51.46 83.74
22:47:40 655.96 51.46 83.74
22:47:41 656.10 51.46 83.74
22:47:42 655.42 51.46 83.74
22:47:43 656.70 51.46 83.74
22:47:44 656.19 51.46 83.74
22:47:45 656.16 51.46 83.74
22:47:46 656.36 51.46 83.74
22:47:47 656.24 51.46 83.74
22:47:48 655.84 51.46 83.74
22:47:49 656.35 51.46 83.74
22:47:50 656.17 51.46 83.74
22:47:51 656.57 51.46 83.74
22:47:52 655.86 51.46 83.74
22:47:53 655.89 51.46 83.74
22:47:54 655.34 51.46 83.74
22:47:55 655.68 51.46 83.74
22:47:56 655.77 51.46 83.74
22:47:57 655.30 51.46 83.74
22:47:58 656.27 51.46 83.74
22:47:59 655.67 51.46 83.74
22:48:00 654.64 51.46 83.74
22:48:01 655.32 51.46 83.74
22:48:02 655.63 51.46 83.74
22:48:03 654.58 51.46 83.73
22:48:04 655.49 51.46 83.73
22:48:05 654.42 51.46 83.74
22:48:06 655.20 51.46 83.74
22:48:07 654.77 51.46 83.74
22:48:08 655.29 51.46 83.74
22:48:09 654.99 51.46 83.74
22:48:10 655.03 51.46 83.74
22:48:11 654.55 51.46 83.74
22:48:12 654.64 51.46 83.74
22:48:13 655.08 51.46 83.73
22:48:14 655.31 51.46 83.73
22:48:15 655.46 51.46 83.73
22:48:16 655.22 51.46 83.74
22:48:17 655.57 51.46 83.73
22:48:18 654.56 51.46 83.73
22:48:19 655.16 51.46 83.73
22:48:20 654.88 51.46 83.73
22:48:21 655.64 51.46 83.73
22:48:22 655.63 51.46 83.73
22:48:23 656.87 51.46 83.73
22:48:24 655.26 51.46 83.73
22:48:25 655.55 51.46 83.73
22:48:26 655.80 51.46 83.73
22:48:27 655.43 51.46 83.74
22:48:28 654.63 51.46 83.73
22:48:29 654.26 51.46 83.73
22:48:30 654.86 51.46 83.73
22:48:31 654.64 51.46 83.73
22:48:32 654.90 51.46 83.73
22:48:33 654.70 51.46 83.73
22:48:34 654.86 51.46 83.73
22:48:35 654.28 51.46 83.74
22:48:36 654.66 51.46 83.73
22:48:37 655.07 51.46 83.73
22:48:38 655.31 51.46 83.73
22:48:39 655.10 51.46 83.73
22:48:40 655.33 51.46 83.73
22:48:41 654.71 51.46 83.74
22:48:42 655.81 51.46 83.73
22:48:43 655.39 51.46 83.73
22:48:44 655.72 51.46 83.73
22:48:45 655.55 51.46 83.73
22:48:46 655.27 51.46 83.73
22:48:47 654.91 51.46 83.73
22:48:48 655.61 51.46 83.73
22:48:49 655.07 51.46 83.73
22:48:50 655.34 51.46 83.73
22:48:51 655.04 51.46 83.73
22:48:52 655.64 51.46 83.73
22:48:53 655.51 51.46 83.73
22:48:54 656.01 51.46 83.73
22:48:55 655.14 51.46 83.73
22:48:56 654.53 51.46 83.73
22:48:57 654.65 51.46 83.73
22:48:58 654.74 51.46 83.73
22:48:59 654.78 51.46 83.74
22:49:00 657.62 51.46 83.74
22:49:01 654.13 51.46 83.74
22:49:02 654.67 51.46 83.73
22:49:03 654.53 51.46 83.73
22:49:04 655.57 51.46 83.73
22:49:05 656.70 51.46 83.73
22:49:06 657.09 51.46 83.73
22:49:07 656.74 51.46 83.73
22:49:08 654.77 51.46 83.73
22:49:09 656.41 51.46 83.73
22:49:10 656.19 51.46 83.74
22:49:11 656.29 51.46 83.74
22:49:12 655.64 51.46 83.73
22:49:13 654.84 51.46 83.73
22:49:14 654.99 51.46 83.73
22:49:15 655.41 51.46 83.73
22:49:16 655.96 51.46 83.73
22:49:17 654.96 51.46 83.73
22:49:18 654.58 51.44 83.73
22:49:19 655.82 51.44 83.73
22:49:20 655.29 51.44 83.73
22:49:21 655.50 51.46 83.73
22:49:22 655.32 51.46 83.73
22:49:23 655.66 51.46 83.73
22:49:24 656.52 51.46 83.74
22:49:25 655.30 51.46 83.74
22:49:26 655.42 51.46 83.73
22:49:27 656.27 51.46 83.73
22:49:28 655.87 51.46 83.73
22:49:29 655.07 51.46 83.73
22:49:30 657.01 51.46 83.73
22:49:31 655.57 51.46 83.73
22:49:32 656.24 51.46 83.73
22:49:33 655.85 51.46 83.73
22:49:34 656.66 51.46 83.73
22:49:35 656.58 51.46 83.73
22:49:36 655.72 51.46 83.73
22:49:37 655.95 51.46 83.73
22:49:38 656.00 51.46 83.73
22:49:39 656.44 51.46 83.74
22:49:40 657.43 51.46 83.73
22:49:41 656.33 51.46 83.73
22:49:42 656.16 51.46 83.73
22:49:43 656.88 51.46 83.73
22:49:44 656.50 51.46 83.73
22:49:45 657.02 51.46 83.73
22:49:46 655.45 51.46 83.74
22:49:47 656.28 51.46 83.74
22:49:48 656.54 51.46 83.74
22:49:49 656.41 51.46 83.73
22:49:50 655.04 51.46 83.73
22:49:51 656.46 51.46 83.74
22:49:52 655.42 51.46 83.74
22:49:53 656.02 51.46 83.74
22:49:54 656.06 51.46 83.73
22:49:55 655.91 51.46 83.73
22:49:56 655.47 51.46 83.73
22:49:57 655.73 51.46 83.73
22:49:58 655.94 51.46 83.73
22:49:59 656.38 51.46 83.73
22:50:00 655.96 51.46 83.74
22:50:01 656.14 51.46 83.74
22:50:02 655.32 51.46 83.74
22:50:03 655.94 51.46 83.74
22:50:04 656.19 51.46 83.74
22:50:05 655.46 51.46 83.74
22:50:06 656.02 51.46 83.74
22:50:07 655.32 51.46 83.74
22:50:08 654.97 51.46 83.74
22:50:09 655.80 51.46 83.74
22:50:10 655.34 51.46 83.74
22:50:11 655.14 51.46 83.74
22:50:12 654.98 51.46 83.74
22:50:13 657.08 51.46 83.74
22:50:14 657.37 51.46 83.74
22:50:15 659.46 51.46 83.74
22:50:16 657.28 51.46 83.74
22:50:17 656.70 51.46 83.74
22:50:18 657.32 51.46 83.74
22:50:19 656.22 51.46 83.74
22:50:20 655.88 51.46 83.74
22:50:21 657.79 51.46 83.74
22:50:22 657.88 51.46 83.74
22:50:23 657.33 51.46 83.74
22:50:24 657.62 51.46 83.74
22:50:25 658.17 51.46 83.74
22:50:26 657.60 51.46 83.74
22:50:27 657.70 51.46 83.74
22:50:28 657.78 51.46 83.74
22:50:29 657.50 51.46 83.74
22:50:30 658.34 51.46 83.74
22:50:31 656.07 51.46 83.74
22:50:32 657.51 51.46 83.74
22:50:33 657.73 51.46 83.74
22:50:34 657.29 51.46 83.74
22:50:35 656.92 51.46 83.74
22:50:36 657.94 51.46 83.74
22:50:37 658.86 51.46 83.74
22:50:38 658.69 51.46 83.74
22:50:39 659.03 51.46 83.74
22:50:40 659.80 51.46 83.74
22:50:41 661.01 51.46 83.74
22:50:42 660.12 51.46 83.74
22:50:43 658.56 51.46 83.74
22:50:44 659.89 51.46 83.74
22:50:45 659.32 51.46 83.74
22:50:46 659.60 51.46 83.74
22:50:47 658.93 51.46 83.74
22:50:48 659.53 51.46 83.74
22:50:49 658.37 51.46 83.74
22:50:50 658.82 51.46 83.74
22:50:51 658.38 51.46 83.74
22:50:52 658.81 51.46 83.74
22:50:53 659.29 51.46 83.74
22:50:54 658.99 51.46 83.74
22:50:55 659.86 51.46 83.74
22:50:56 658.84 51.46 83.74
22:50:57 658.07 51.46 83.74
22:50:58 657.61 51.46 83.74
22:50:59 658.28 51.46 83.74
22:51:00 657.80 51.46 83.74
22:51:01 657.11 51.46 83.74
22:51:02 657.45 51.46 83.74
22:51:03 657.96 51.46 83.74
22:51:04 658.27 51.46 83.74
22:51:05 657.60 51.46 83.74
22:51:06 658.01 51.46 83.74
22:51:07 657.71 51.46 83.74
22:51:08 657.62 51.46 83.74
22:51:09 659.35 51.46 83.74
22:51:10 658.26 51.46 83.74
22:51:11 658.67 51.46 83.74
22:51:12 658.01 51.46 83.74
22:51:13 658.07 51.46 83.74
22:51:14 658.91 51.46 83.74
22:51:15 658.31 51.46 83.74
22:51:16 656.86 51.46 83.74
22:51:17 658.04 51.46 83.74
22:51:18 657.94 51.46 83.74
22:51:19 657.07 51.46 83.74
22:51:20 657.75 51.46 83.74
22:51:21 657.32 51.46 83.74
22:51:22 657.38 51.46 83.74
22:51:23 657.15 51.46 83.74
22:51:24 656.70 51.46 83.74
22:51:25 656.20 51.46 83.74
22:51:26 655.86 51.46 83.74
22:51:27 656.54 51.46 83.74
22:51:28 655.76 51.46 83.74
22:51:29 655.71 51.46 83.74
22:51:30 656.66 51.46 83.74
22:51:31 655.86 51.46 83.74
22:51:32 656.31 51.46 83.74
22:51:33 656.23 51.46 83.74
22:51:34 657.22 51.46 83.74
22:51:35 656.78 51.46 83.74
22:51:36 657.43 51.46 83.74
22:51:37 657.03 51.46 83.74
22:51:38 657.16 51.46 83.74
22:51:39 657.23 51.46 83.74
22:51:40 656.64 51.46 83.74
22:51:41 656.33 51.46 83.74
22:51:42 656.02 51.46 83.74
22:51:43 656.01 51.46 83.74
22:51:44 653.47 51.46 83.74
22:51:45 654.67 51.46 83.74
22:51:46 654.17 51.46 83.74
22:51:47 653.90 51.46 83.74
22:51:48 654.63 51.46 83.73
22:51:49 654.33 51.46 83.73
22:51:50 654.59 51.46 83.74
22:51:51 655.30 51.46 83.74
22:51:52 655.30 51.46 83.74
22:51:53 655.55 51.46 83.74
22:51:54 654.49 51.46 83.74
22:51:55 653.73 51.46 83.74
22:51:56 653.41 51.46 83.74
22:51:57 653.89 51.46 83.74
22:51:58 654.41 51.46 83.74
22:51:59 658.83 51.46 83.74
22:52:00 658.76 51.46 83.74
22:52:01 658.40 51.46 83.74
22:52:02 658.43 51.46 83.74
22:52:03 657.37 51.46 83.74
22:52:04 658.65 51.46 83.74
22:52:05 656.74 51.46 83.74
22:52:06 657.44 51.46 83.74
22:52:07 659.15 51.46 83.74
22:52:08 657.81 51.46 83.74
22:52:09 657.45 51.46 83.74
22:52:10 656.54 51.46 83.74
22:52:11 658.06 51.46 83.74
22:52:12 657.27 51.46 83.74
22:52:13 656.45 51.46 83.74
22:52:14 655.86 51.46 83.74
22:52:15 655.70 51.46 83.74
22:52:16 656.07 51.46 83.74
22:52:17 655.84 51.46 83.74
22:52:18 656.39 51.46 83.74
22:52:19 656.18 51.46 83.74
22:52:20 657.27 51.46 83.74
22:52:21 657.57 51.46 83.74
22:52:22 657.08 51.46 83.74
22:52:23 658.40 51.46 83.74
22:52:24 656.75 51.46 83.74
22:52:25 656.35 51.46 83.74
22:52:26 655.95 51.46 83.74
22:52:27 655.67 51.46 83.74
22:52:28 655.97 51.46 83.74
22:52:29 656.81 51.46 83.74
22:52:30 656.77 51.46 83.74
22:52:31 656.25 51.46 83.74
22:52:32 656.08 51.46 83.74
22:52:33 656.41 51.46 83.74
22:52:34 656.16 51.46 83.73
22:52:35 656.28 51.46 83.73
22:52:36 656.32 51.46 83.74
22:52:37 656.41 51.46 83.74
22:52:38 656.62 51.46 83.74
22:52:39 657.44 51.46 83.74
22:52:40 656.38 51.46 83.73
22:52:41 656.28 51.46 83.73
22:52:42 655.49 51.46 83.73
22:52:43 657.03 51.46 83.73
22:52:44 656.21 51.46 83.74
22:52:45 656.30 51.46 83.74
22:52:46 655.76 51.46 83.74
22:52:47 655.85 51.46 83.74
22:52:48 655.58 51.46 83.74
22:52:49 655.19 51.46 83.74
22:52:50 655.23 51.46 83.73
22:52:51 654.70 51.46 83.73
22:52:52 653.96 51.46 83.74
22:52:53 655.32 51.46 83.73
22:52:54 654.12 51.46 83.73
22:52:55 654.36 51.46 83.73
22:52:56 653.40 51.46 83.73
22:52:57 653.83 51.46 83.74
22:52:58 654.84 51.46 83.74
22:52:59 654.74 51.46 83.74
22:53:00 654.74 51.46 83.74
22:53:01 655.44 51.46 83.73
22:53:02 654.68 51.46 83.73
22:53:03 655.01 51.46 83.73
22:53:04 655.07 51.46 83.73
22:53:05 654.82 51.46 83.73
22:53:06 654.69 51.46 83.73
22:53:07 654.63 51.46 83.73
22:53:08 653.86 51.46 83.73
22:53:09 654.30 51.46 83.73
22:53:10 655.07 51.46 83.73
22:53:11 654.55 51.46 83.73
22:53:12 654.92 51.46 83.73
22:53:13 655.10 51.46 83.73
22:53:14 654.50 51.46 83.74
22:53:15 654.93 51.46 83.73
22:53:16 655.46 51.46 83.73
22:53:17 653.98 51.46 83.73
22:53:18 654.32 51.46 83.73
22:53:19 654.87 51.46 83.73
22:53:20 654.84 51.46 83.74
22:53:21 653.83 51.46 83.74
22:53:22 655.00 51.46 83.74
22:53:23 655.34 51.46 83.74
22:53:24 655.20 51.46 83.73
22:53:25 656.29 51.46 83.73
22:53:26 653.25 51.46 83.73
22:53:27 654.28 51.46 83.73
22:53:28 654.65 51.46 83.73
22:53:29 654.18 51.46 83.73
22:53:30 654.24 51.46 83.73
22:53:31 654.35 51.46 83.73
22:53:32 653.98 51.46 83.73
22:53:33 653.59 51.46 83.73
22:53:34 655.18 51.46 83.73
22:53:35 655.60 51.46 83.73
22:53:36 654.36 51.46 83.73
22:53:37 655.09 51.46 83.73
22:53:38 655.99 51.46 83.73
22:53:39 656.52 51.46 83.73
22:53:40 655.59 51.46 83.73
22:53:41 655.87 51.46 83.73
22:53:42 655.19 51.46 83.73
22:53:43 655.86 51.46 83.73
22:53:44 655.07 51.46 83.73
22:53:45 655.83 51.46 83.73
22:53:46 654.22 51.44 83.73
22:53:47 654.57 51.44 83.73
22:53:48 654.65 51.46 83.73
22:53:49 654.41 51.46 83.73
22:53:50 654.65 51.46 83.73
22:53:51 654.85 51.46 83.73
22:53:52 655.02 51.46 83.73
22:53:53 653.70 51.46 83.73
22:53:54 654.17 51.46 83.73
22:53:55 654.26 51.46 83.74
22:53:56 653.73 51.46 83.73
22:53:57 654.98 51.46 83.73
22:53:58 654.78 51.46 83.73
22:53:59 654.04 51.46 83.73
22:54:00 654.72 51.46 83.73
22:54:01 655.03 51.46 83.73
22:54:02 655.43 51.46 83.73
22:54:03 655.23 51.46 83.73
22:54:04 655.62 51.46 83.74
22:54:05 655.78 51.46 83.73
22:54:06 655.21 51.46 83.73
22:54:07 654.89 51.46 83.73
22:54:08 655.62 51.46 83.73
22:54:09 654.84 51.46 83.73
22:54:10 654.82 51.46 83.73
22:54:11 653.60 51.46 83.73
22:54:12 655.20 51.46 83.73
22:54:13 655.82 51.46 83.73
22:54:14 656.55 51.46 83.73
22:54:15 655.63 51.46 83.73
22:54:16 654.92 51.46 83.73
22:54:17 656.34 51.46 83.73
22:54:18 655.38 51.46 83.73
22:54:19 654.74 51.46 83.73
22:54:20 655.54 51.46 83.73
22:54:21 655.11 51.46 83.73
22:54:22 655.92 51.46 83.73
22:54:23 655.06 51.46 83.73
22:54:24 655.59 51.46 83.73
22:54:25 655.04 51.46 83.73
22:54:26 655.78 51.46 83.73
22:54:27 655.67 51.46 83.73
22:54:28 656.07 51.46 83.73
22:54:29 654.69 51.46 83.73
22:54:30 656.44 51.46 83.73
22:54:31 655.52 51.46 83.73
22:54:32 655.32 51.46 83.73
22:54:33 656.09 51.46 83.73
22:54:34 655.76 51.46 83.73
22:54:35 655.77 51.46 83.73
22:54:36 655.87 51.46 83.73
22:54:37 655.93 51.46 83.73
22:54:38 655.75 51.46 83.73
22:54:39 656.43 51.46 83.73
22:54:40 656.45 51.46 83.73
22:54:41 655.66 51.46 83.73
22:54:42 656.35 51.46 83.73
22:54:43 655.07 51.46 83.73
22:54:44 655.61 51.46 83.73
22:54:45 656.32 51.46 83.73
22:54:46 655.64 51.46 83.73
22:54:47 655.86 51.46 83.73
22:54:48 655.22 51.46 83.73
22:54:49 655.62 51.46 83.73
22:54:50 655.60 51.46 83.73
22:54:51 655.56 51.46 83.73
22:54:52 655.92 51.46 83.73
22:54:53 655.30 51.46 83.73
22:54:54 656.19 51.46 83.73
22:54:55 655.71 51.46 83.73
22:54:56 655.60 51.46 83.73
22:54:57 655.74 51.46 83.73
22:54:58 655.35 51.46 83.73
22:54:59 655.80 51.46 83.73
22:55:00 655.21 51.46 83.73
22:55:01 655.45 51.46 83.73
22:55:02 654.03 51.46 83.73
22:55:03 655.29 51.46 83.73
22:55:04 654.69 51.46 83.73
22:55:05 654.15 51.46 83.73
22:55:06 655.75 51.46 83.73
22:55:07 654.37 51.46 83.73
22:55:08 653.60 51.46 83.73
22:55:09 653.81 51.46 83.74
22:55:10 653.40 51.46 83.73
22:55:11 653.84 51.46 83.73
22:55:12 653.21 51.46 83.73
22:55:13 654.53 51.46 83.74
22:55:14 654.29 51.46 83.73
22:55:15 654.94 51.46 83.73
22:55:16 655.38 51.46 83.73
22:55:17 654.89 51.46 83.73
22:55:18 655.69 51.46 83.73
22:55:19 653.43 51.46 83.73
22:55:20 654.09 51.46 83.73
22:55:21 654.41 51.46 83.73
22:55:22 654.40 51.46 83.73
22:55:23 655.05 51.46 83.73
22:55:24 654.14 51.46 83.73
22:55:25 653.42 51.46 83.73
22:55:26 654.42 51.46 83.73
22:55:27 655.17 51.46 83.73
22:55:28 655.30 51.46 83.73
22:55:29 654.57 51.46 83.73
22:55:30 654.64 51.46 83.73
22:55:31 654.67 51.46 83.73
22:55:32 654.14 51.46 83.73
22:55:33 654.28 51.46 83.73
22:55:34 655.06 51.46 83.73
22:55:35 654.72 51.46 83.73
22:55:36 653.52 51.46 83.73
22:55:37 655.13 51.46 83.73
22:55:38 653.48 51.46 83.73
22:55:39 653.46 51.46 83.73
22:55:40 653.55 51.46 83.73
22:55:41 653.62 51.46 83.73
22:55:42 654.47 51.46 83.73
22:55:43 652.95 51.46 83.73
22:55:44 653.71 51.46 83.73
22:55:45 654.18 51.46 83.73
22:55:46 653.81 51.46 83.73
22:55:47 653.00 51.46 83.73
22:55:48 653.87 51.46 83.73
22:55:49 653.51 51.46 83.73
22:55:50 653.63 51.46 83.73
22:55:51 653.88 51.46 83.73
22:55:52 652.52 51.46 83.73
22:55:53 653.73 51.46 83.73
22:55:54 653.05 51.46 83.73
22:55:55 653.40 51.46 83.73
22:55:56 653.52 51.46 83.73
22:55:57 652.56 51.46 83.73
22:55:58 653.70 51.46 83.73
22:55:59 654.00 51.46 83.73
22:56:00 653.69 51.46 83.73
22:56:01 653.62 51.46 83.73
22:56:02 653.15 51.46 83.73
22:56:03 653.40 51.46 83.73
22:56:04 653.46 51.46 83.73
22:56:05 653.97 51.46 83.73
22:56:06 654.90 51.46 83.73
22:56:07 654.56 51.46 83.73
22:56:08 654.12 51.46 83.73
22:56:09 652.81 51.46 83.73
22:56:10 654.52 51.46 83.73
22:56:11 653.88 51.46 83.73
22:56:12 653.84 51.46 83.73
22:56:13 654.26 51.46 83.73
22:56:14 653.66 51.46 83.73
22:56:15 654.03 51.46 83.73
22:56:16 654.20 51.46 83.73
22:56:17 654.03 51.46 83.73
22:56:18 654.69 51.46 83.73
22:56:19 655.36 51.46 83.73
22:56:20 654.76 51.46 83.73
22:56:21 654.31 51.46 83.73
22:56:22 654.44 51.46 83.73
22:56:23 654.27 51.46 83.73
22:56:24 653.83 51.46 83.73
22:56:25 654.26 51.46 83.73
22:56:26 655.86 51.46 83.73
22:56:27 655.05 51.46 83.73
22:56:28 654.91 51.46 83.73
22:56:29 653.80 51.46 83.73
22:56:30 654.48 51.46 83.73
22:56:31 653.60 51.46 83.73
22:56:32 653.63 51.46 83.73
22:56:33 653.57 51.46 83.73
22:56:34 653.90 51.46 83.73
22:56:35 653.54 51.46 83.73
22:56:36 653.31 51.46 83.73
22:56:37 653.65 51.46 83.73
22:56:38 652.86 51.46 83.73
22:56:39 654.26 51.46 83.73
22:56:40 653.04 51.46 83.73
22:56:41 653.79 51.46 83.73
22:56:42 653.40 51.46 83.73
22:56:43 652.66 51.46 83.73
22:56:44 654.08 51.46 83.73
22:56:45 653.34 51.46 83.73
22:56:46 654.31 51.46 83.73
22:56:47 655.29 51.46 83.73
22:56:48 654.86 51.46 83.73
22:56:49 653.27 51.46 83.73
22:56:50 653.95 51.46 83.73
22:56:51 654.12 51.46 83.73
22:56:52 653.19 51.46 83.73
22:56:53 653.76 51.46 83.73
22:56:54 653.65 51.46 83.73
22:56:55 653.93 51.46 83.73
22:56:56 654.79 51.46 83.73
22:56:57 654.36 51.46 83.73
22:56:58 654.62 51.46 83.73
22:56:59 653.92 51.46 83.73
22:57:00 653.44 51.46 83.73
22:57:01 654.99 51.46 83.73
22:57:02 653.26 51.46 83.73
22:57:03 653.66 51.46 83.73
22:57:04 654.30 51.46 83.73
22:57:05 655.40 51.46 83.73
22:57:06 656.09 51.46 83.73
22:57:07 655.28 51.46 83.73
22:57:08 655.37 51.46 83.73
22:57:09 654.93 51.46 83.73
22:57:10 655.13 51.46 83.73
22:57:11 655.67 51.46 83.73
22:57:12 655.66 51.46 83.73
22:57:13 654.68 51.46 83.73
22:57:14 655.20 51.46 83.73
22:57:15 655.27 51.46 83.73
22:57:16 655.15 51.46 83.73
22:57:17 655.11 51.46 83.73
22:57:18 654.82 51.46 83.73
22:57:19 654.48 51.46 83.73
22:57:20 655.10 51.46 83.73
22:57:21 655.18 51.46 83.73
22:57:22 654.67 51.46 83.73
22:57:23 654.50 51.46 83.73
22:57:24 654.47 51.46 83.73
22:57:25 654.56 51.46 83.73
22:57:26 655.18 51.46 83.73
22:57:27 655.09 51.46 83.73
22:57:28 655.32 51.46 83.73
22:57:30 654.68 51.46 83.73
22:57:31 653.35 51.46 83.73
22:57:32 654.49 51.46 83.73
22:57:33 654.21 51.46 83.73
22:57:34 654.49 51.46 83.73
22:57:35 654.32 51.46 83.73
22:57:36 654.23 51.46 83.73
22:57:37 654.74 51.46 83.73
22:57:38 654.56 51.46 83.73
22:57:39 654.36 51.46 83.73
22:57:40 654.43 51.46 83.73
22:57:41 654.04 51.46 83.73
22:57:42 655.28 51.46 83.73
22:57:43 655.78 51.46 83.73
22:57:44 653.82 51.46 83.73
22:57:45 653.65 51.46 83.73
22:57:46 653.90 51.46 83.73
22:57:47 653.51 51.46 83.73
22:57:48 654.19 51.46 83.73
22:57:49 654.04 51.46 83.73
22:57:50 653.85 51.46 83.73
22:57:51 654.42 51.46 83.73
22:57:52 654.98 51.46 83.73
22:57:53 654.39 51.46 83.73
22:57:54 653.81 51.46 83.73
22:57:55 654.20 51.46 83.73
22:57:56 653.47 51.46 83.73
22:57:57 654.37 51.46 83.73
22:57:58 654.61 51.46 83.73
22:57:59 654.43 51.46 83.73
22:58:00 655.41 51.46 83.73
22:58:01 655.73 51.46 83.73
22:58:02 656.01 51.46 83.73
22:58:03 656.18 51.46 83.73
22:58:04 655.50 51.46 83.73
22:58:05 655.42 51.46 83.73
22:58:06 654.98 51.46 83.73
22:58:07 655.29 51.46 83.73
22:58:08 654.73 51.46 83.73
22:58:09 655.96 51.46 83.73
22:58:10 655.74 51.46 83.73
22:58:11 655.19 51.46 83.73
22:58:12 655.71 51.46 83.73
22:58:13 655.55 51.46 83.73
22:58:14 655.67 51.46 83.73
22:58:15 655.29 51.46 83.73
22:58:16 655.54 51.46 83.73
22:58:17 654.96 51.46 83.73
22:58:18 655.62 51.46 83.73
22:58:19 655.51 51.46 83.74
22:58:20 655.69 51.46 83.74
22:58:21 655.07 51.46 83.74
22:58:22 654.84 51.46 83.73
22:58:23 655.50 51.46 83.73
22:58:24 655.16 51.46 83.73
22:58:25 655.22 51.46 83.73
22:58:26 655.23 51.46 83.73
22:58:27 655.62 51.46 83.73
22:58:28 655.24 51.46 83.73
22:58:29 653.88 51.46 83.73
22:58:30 653.11 51.46 83.73
22:58:31 654.43 51.46 83.74
22:58:32 654.57 51.46 83.74
22:58:33 656.37 51.46 83.74
22:58:34 656.24 51.46 83.73
22:58:35 653.69 51.46 83.73
22:58:36 655.57 51.46 83.73
22:58:37 654.18 51.46 83.73
22:58:38 654.37 51.46 83.74
22:58:39 654.85 51.46 83.73
22:58:40 655.73 51.46 83.73
22:58:41 653.91 51.46 83.73
22:58:42 654.74 51.46 83.73
22:58:43 654.04 51.46 83.73
22:58:44 655.44 51.46 83.73
22:58:45 654.01 51.46 83.73
22:58:46 653.87 51.46 83.74
22:58:47 655.16 51.46 83.73
22:58:48 654.81 51.46 83.73
22:58:49 654.57 51.46 83.74
22:58:50 655.07 51.46 83.74
22:58:51 655.41 51.46 83.74
22:58:52 654.73 51.46 83.73
22:58:53 655.29 51.46 83.73
22:58:54 655.02 51.46 83.73
22:58:55 655.56 51.46 83.74
22:58:56 655.61 51.46 83.74
22:58:57 654.98 51.46 83.74
22:58:58 655.10 51.46 83.74
22:58:59 654.66 51.46 83.73
22:59:00 654.86 51.46 83.73
22:59:01 654.94 51.46 83.73
22:59:02 655.03 51.46 83.73
22:59:03 654.34 51.46 83.73
22:59:04 655.30 51.46 83.74
22:59:05 654.83 51.46 83.74
22:59:06 654.99 51.46 83.73
22:59:07 654.90 51.46 83.73
22:59:08 654.21 51.46 83.73
22:59:09 653.90 51.46 83.73
22:59:10 654.35 51.46 83.73
22:59:11 653.96 51.46 83.73
22:59:12 654.16 51.46 83.73
22:59:13 654.17 51.46 83.73
22:59:14 653.66 51.46 83.73
22:59:15 655.11 51.46 83.73
22:59:16 654.19 51.46 83.73
22:59:17 655.02 51.46 83.73
22:59:18 656.21 51.46 83.73
22:59:19 655.78 51.46 83.73
22:59:20 654.90 51.46 83.73
22:59:21 655.06 51.46 83.73
22:59:22 654.83 51.46 83.73
22:59:23 654.75 51.46 83.73
22:59:24 654.93 51.46 83.73
22:59:25 654.11 51.46 83.73
22:59:26 654.82 51.46 83.73
22:59:27 653.62 51.46 83.73
22:59:28 654.83 51.46 83.73
22:59:29 654.80 51.46 83.73
22:59:30 654.90 51.46 83.73
22:59:31 654.76 51.46 83.73
22:59:32 654.34 51.46 83.73
22:59:33 654.24 51.46 83.73
22:59:34 653.72 51.46 83.73
22:59:35 654.61 51.46 83.73
22:59:36 653.90 51.46 83.73
22:59:37 655.27 51.46 83.73
22:59:38 654.45 51.46 83.73
22:59:39 655.55 51.46 83.73
22:59:40 654.67 51.46 83.73
22:59:41 655.68 51.46 83.73
22:59:42 653.91 51.46 83.73
22:59:43 654.06 51.46 83.73
22:59:44 654.89 51.46 83.73
22:59:45 654.57 51.46 83.73
22:59:46 654.59 51.46 83.73
22:59:47 654.53 51.46 83.73
22:59:48 654.86 51.46 83.73
22:59:49 655.03 51.46 83.73
22:59:50 654.88 51.46 83.73
22:59:51 654.71 51.46 83.73
22:59:52 654.46 51.46 83.73
22:59:53 654.83 51.46 83.73
22:59:54 655.18 51.46 83.73
22:59:55 654.45 51.46 83.73
22:59:56 653.76 51.46 83.73
22:59:57 654.58 51.46 83.73
22:59:58 654.64 51.46 83.73
22:59:59 654.81 51.46 83.73
23:00:00 654.76 51.46 83.73
23:00:01 654.87 51.46 83.73
23:00:02 654.07 51.46 83.73
23:00:03 655.45 51.46 83.73
23:00:04 654.71 51.46 83.73
23:00:05 654.90 51.46 83.73
23:00:06 653.62 51.46 83.73
23:00:07 654.78 51.46 83.73
23:00:08 653.75 51.46 83.73
23:00:09 653.75 51.46 83.73
23:00:10 653.83 51.44 83.73
23:00:11 652.64 51.44 83.73
23:00:12 652.69 51.46 83.73
23:00:13 651.96 51.46 83.73
23:00:14 651.73 51.46 83.73
23:00:15 651.50 51.46 83.73
23:00:16 652.94 51.46 83.73
23:00:17 651.91 51.46 83.73
23:00:18 651.25 51.46 83.73
23:00:19 650.77 51.46 83.73
23:00:20 649.97 51.46 83.73
23:00:21 651.19 51.46 83.73
23:00:22 651.85 51.46 83.73
23:00:23 651.08 51.46 83.73
23:00:24 651.58 51.46 83.73
23:00:25 652.19 51.46 83.73
23:00:26 651.08 51.46 83.73
23:00:27 651.44 51.46 83.73
23:00:28 651.85 51.46 83.73
23:00:29 652.74 51.46 83.73
23:00:30 651.84 51.46 83.73
23:00:31 651.59 51.46 83.73
23:00:32 652.66 51.46 83.73
23:00:33 652.79 51.46 83.73
23:00:34 653.29 51.46 83.73
23:00:35 652.29 51.46 83.73
23:00:36 651.99 51.46 83.73
23:00:37 653.11 51.46 83.73
23:00:38 652.25 51.46 83.73
23:00:39 652.10 51.46 83.73
23:00:40 651.83 51.46 83.73
23:00:41 652.05 51.46 83.73
23:00:42 652.06 51.46 83.73
23:00:43 652.33 51.46 83.73
23:00:44 653.17 51.46 83.73
23:00:45 652.58 51.46 83.73
23:00:46 652.54 51.46 83.73
23:00:47 652.26 51.46 83.73
23:00:48 652.49 51.46 83.73
23:00:49 653.01 51.46 83.73
23:00:50 653.89 51.46 83.73
23:00:51 653.63 51.46 83.73
23:00:52 653.20 51.46 83.73
23:00:53 652.32 51.46 83.73
23:00:54 653.78 51.46 83.73
23:00:55 653.64 51.46 83.73
23:00:56 653.39 51.46 83.73
23:00:57 653.27 51.46 83.74
23:00:58 653.59 51.46 83.73
23:00:59 654.35 51.46 83.73
23:01:00 653.85 51.46 83.73
23:01:01 653.51 51.46 83.73
23:01:02 653.74 51.46 83.73
23:01:03 654.33 51.46 83.73
23:01:04 654.09 51.46 83.73
23:01:05 653.63 51.46 83.73
23:01:06 654.40 51.46 83.74
23:01:07 653.95 51.46 83.73
23:01:08 653.64 51.46 83.73
23:01:09 652.57 51.46 83.73
23:01:10 653.84 51.46 83.73
23:01:11 652.94 51.46 83.73
23:01:12 653.21 51.46 83.73
23:01:13 653.85 51.46 83.73
23:01:14 652.66 51.46 83.74
23:01:15 652.96 51.46 83.73
23:01:16 653.15 51.46 83.73
23:01:17 652.65 51.46 83.73
23:01:18 653.06 51.46 83.73
23:01:19 653.40 51.46 83.73
23:01:20 653.22 51.46 83.73
23:01:21 651.88 51.46 83.73
23:01:22 652.20 51.46 83.73
23:01:23 652.88 51.46 83.73
23:01:24 653.26 51.46 83.73
23:01:25 653.07 51.46 83.73
23:01:26 652.99 51.46 83.73
23:01:27 652.31 51.46 83.73
23:01:28 653.01 51.46 83.73
23:01:29 655.34 51.46 83.73
23:01:30 653.16 51.46 83.73
23:01:31 654.75 51.46 83.73
23:01:32 655.48 51.46 83.73
23:01:33 655.26 51.46 83.73
23:01:34 655.09 51.46 83.73
23:01:35 654.27 51.46 83.73
23:01:36 651.41 51.46 83.73
23:01:37 652.75 51.46 83.73
23:01:38 653.03 51.46 83.73
23:01:39 652.74 51.46 83.73
23:01:40 654.29 51.46 83.73
23:01:41 652.49 51.46 83.73
23:01:42 652.88 51.46 83.73
23:01:43 652.92 51.46 83.73
23:01:44 653.36 51.46 83.73
23:01:45 653.58 51.46 83.73
23:01:46 652.84 51.46 83.73
23:01:47 652.74 51.46 83.73
23:01:48 653.26 51.46 83.73
23:01:49 652.53 51.46 83.73
23:01:50 653.29 51.46 83.73
23:01:51 652.91 51.46 83.73
23:01:52 652.89 51.46 83.73
23:01:53 652.74 51.46 83.73
23:01:54 653.16 51.46 83.73
23:01:55 652.51 51.46 83.73
23:01:56 653.54 51.46 83.73
23:01:57 653.37 51.46 83.73
23:01:58 651.80 51.46 83.73
23:01:59 653.06 51.46 83.73
23:02:00 653.16 51.46 83.73
23:02:01 652.78 51.46 83.73
23:02:02 652.43 51.46 83.73
23:02:03 652.46 51.46 83.73
23:02:04 653.70 51.46 83.73
23:02:05 653.64 51.46 83.73
23:02:06 653.20 51.46 83.73
23:02:07 654.07 51.46 83.73
23:02:08 654.19 51.46 83.73
23:02:09 652.59 51.46 83.73
23:02:10 652.52 51.46 83.73
23:02:11 652.77 51.46 83.73
23:02:12 652.97 51.46 83.73
23:02:13 653.04 51.46 83.73
23:02:14 653.90 51.46 83.73
23:02:15 652.73 51.46 83.73
23:02:16 652.49 51.46 83.73
23:02:17 653.24 51.46 83.73
23:02:18 652.35 51.46 83.73
23:02:19 657.85 51.46 83.73
23:02:20 655.53 51.46 83.73
23:02:21 655.63 51.46 83.73
23:02:22 654.10 51.46 83.73
23:02:23 655.80 51.46 83.73
23:02:24 656.36 51.46 83.73
23:02:25 655.51 51.46 83.73
23:02:26 655.95 51.46 83.73
23:02:27 657.10 51.46 83.73
23:02:28 655.42 51.46 83.73
23:02:29 655.48 51.46 83.73
23:02:30 656.16 51.44 83.73
23:02:31 655.50 51.44 83.73
23:02:32 656.12 51.46 83.73
23:02:33 655.79 51.46 83.73
23:02:34 655.10 51.46 83.73
23:02:35 655.11 51.46 83.73
23:02:36 654.41 51.46 83.73
23:02:37 654.37 51.46 83.73
23:02:38 654.66 51.46 83.73
23:02:39 655.06 51.46 83.73
23:02:40 655.88 51.46 83.73
23:02:41 656.17 51.46 83.73
23:02:42 654.49 51.46 83.73
23:02:43 654.17 51.46 83.73
23:02:44 655.21 51.46 83.73
23:02:45 654.29 51.46 83.73
23:02:46 655.03 51.46 83.73
23:02:47 655.43 51.46 83.73
23:02:48 655.10 51.46 83.73
23:02:49 654.61 51.46 83.73
23:02:50 654.27 51.46 83.73
23:02:51 655.18 51.46 83.73
23:02:52 655.67 51.44 83.73
23:02:53 655.63 51.44 83.73
23:02:54 655.15 51.46 83.73
23:02:55 655.11 51.46 83.73
23:02:56 655.26 51.46 83.73
23:02:57 654.83 51.46 83.73
23:02:58 654.84 51.46 83.73
23:02:59 653.44 51.46 83.73
23:03:00 654.36 51.46 83.73
23:03:01 654.08 51.46 83.73
23:03:02 654.58 51.46 83.73
23:03:03 653.24 51.46 83.73
23:03:04 654.00 51.46 83.73
23:03:05 653.86 51.46 83.73
23:03:06 653.41 51.46 83.73
23:03:07 653.89 51.46 83.73
23:03:08 653.61 51.46 83.73
23:03:09 653.42 51.46 83.73
23:03:10 654.27 51.46 83.73
23:03:11 653.53 51.46 83.73
23:03:12 654.00 51.46 83.73
23:03:13 653.35 51.46 83.73
23:03:14 653.49 51.46 83.73
23:03:15 653.38 51.46 83.73
23:03:16 652.43 51.46 83.73
23:03:17 651.23 51.46 83.73
23:03:18 652.95 51.46 83.73
23:03:19 653.11 51.46 83.73
23:03:20 652.85 51.46 83.73
23:03:21 652.20 51.46 83.73
23:03:22 652.78 51.46 83.73
23:03:23 652.84 51.46 83.73
23:03:24 652.15 51.46 83.73
23:03:25 652.45 51.46 83.73
23:03:26 651.31 51.46 83.73
23:03:27 651.44 51.46 83.73
23:03:28 652.32 51.46 83.73
23:03:29 651.05 51.46 83.73
23:03:30 649.26 51.46 83.73
23:03:31 651.73 51.46 83.73
23:03:32 652.31 51.46 83.73
23:03:33 650.77 51.46 83.73
23:03:34 651.54 51.46 83.73
23:03:35 650.46 51.46 83.73
23:03:36 649.70 51.46 83.73
23:03:37 650.53 51.46 83.73
23:03:38 649.70 51.46 83.73
23:03:39 650.09 51.46 83.73
23:03:40 649.64 51.46 83.73
23:03:41 650.15 51.46 83.73
23:03:42 650.28 51.46 83.73
23:03:43 650.31 51.46 83.73
23:03:44 650.64 51.46 83.73
23:03:45 651.41 51.46 83.73
23:03:46 650.66 51.46 83.73
23:03:47 648.91 51.46 83.73
23:03:48 650.57 51.46 83.73
23:03:49 649.07 51.46 83.73
23:03:50 649.29 51.46 83.73
23:03:51 649.16 51.46 83.73
23:03:52 648.63 51.46 83.73
23:03:53 648.85 51.46 83.73
23:03:54 649.58 51.46 83.73
23:03:55 649.21 51.46 83.73
23:03:56 649.56 51.46 83.73
23:03:57 648.95 51.46 83.73
23:03:58 649.10 51.46 83.73
23:03:59 650.21 51.46 83.73
23:04:00 649.30 51.46 83.73
23:04:01 650.26 51.46 83.73
23:04:02 649.74 51.46 83.73
23:04:03 650.69 51.46 83.73
23:04:04 649.38 51.46 83.73
23:04:05 649.87 51.46 83.73
23:04:06 649.84 51.46 83.73
23:04:07 650.58 51.46 83.73
23:04:08 650.44 51.46 83.73
23:04:09 649.91 51.46 83.73
23:04:10 649.66 51.46 83.73
23:04:11 650.07 51.46 83.73
23:04:12 650.36 51.46 83.73
23:04:13 649.63 51.46 83.73
23:04:14 650.53 51.46 83.73
23:04:15 649.37 51.46 83.73
23:04:16 650.99 51.46 83.73
23:04:17 650.51 51.46 83.73
23:04:18 650.33 51.46 83.73
23:04:19 650.77 51.46 83.73
23:04:20 650.70 51.46 83.73
23:04:21 650.22 51.46 83.73
23:04:22 650.83 51.46 83.73
23:04:23 650.18 51.46 83.73
23:04:24 650.46 51.46 83.73
23:04:25 650.53 51.46 83.73
23:04:26 651.02 51.46 83.73
23:04:27 649.72 51.46 83.73
23:04:28 651.43 51.46 83.73
23:04:29 651.83 51.46 83.73
23:04:30 651.25 51.46 83.73
23:04:31 649.93 51.46 83.73
23:04:32 650.83 51.46 83.73
23:04:33 651.50 51.46 83.73
23:04:34 650.69 51.46 83.73
23:04:35 652.43 51.46 83.73
23:04:36 650.42 51.46 83.73
23:04:37 650.68 51.46 83.73
23:04:38 651.01 51.46 83.73
23:04:39 650.58 51.46 83.73
23:04:40 651.64 51.46 83.73
23:04:41 652.29 51.46 83.73
23:04:42 650.99 51.46 83.73
23:04:43 651.08 51.46 83.73
23:04:44 650.91 51.46 83.73
23:04:45 651.72 51.46 83.73
23:04:46 652.02 51.46 83.73
23:04:47 651.64 51.46 83.73
23:04:48 651.87 51.46 83.73
23:04:49 651.49 51.46 83.73
23:04:50 651.54 51.46 83.73
23:04:51 651.60 51.46 83.73
23:04:52 651.29 51.46 83.73
23:04:53 651.82 51.46 83.73
23:04:54 652.22 51.46 83.73
23:04:55 650.18 51.46 83.73
23:04:56 650.87 51.46 83.73
23:04:57 651.21 51.46 83.73
23:04:58 651.68 51.46 83.73
23:04:59 652.13 51.46 83.73
23:05:00 652.19 51.46 83.73
23:05:01 651.79 51.46 83.73
23:05:02 651.04 51.46 83.73
23:05:03 651.19 51.46 83.73
23:05:04 651.40 51.46 83.73
23:05:05 650.83 51.46 83.73
23:05:06 651.26 51.46 83.73
23:05:07 650.77 51.46 83.73
23:05:08 650.43 51.46 83.73
23:05:09 651.16 51.46 83.73
23:05:10 651.08 51.46 83.73
23:05:11 651.33 51.46 83.73
23:05:12 650.77 51.46 83.73
23:05:13 650.67 51.46 83.73
23:05:14 650.30 51.46 83.73
23:05:15 649.97 51.46 83.73
23:05:16 651.18 51.46 83.73
23:05:17 649.88 51.46 83.73
23:05:18 649.80 51.46 83.73
23:05:19 649.68 51.46 83.73
23:05:20 649.76 51.46 83.73
23:05:21 650.06 51.46 83.73
23:05:22 650.37 51.46 83.73
23:05:23 650.41 51.46 83.73
23:05:24 650.76 51.46 83.73
23:05:25 650.46 51.46 83.73
23:05:26 650.38 51.46 83.73
23:05:27 650.51 51.44 83.73
23:05:28 650.02 51.44 83.73
23:05:29 650.71 51.46 83.73
23:05:30 651.10 51.46 83.73
23:05:31 650.61 51.46 83.73
23:05:32 650.31 51.46 83.73
23:05:33 650.11 51.46 83.73
23:05:34 650.28 51.46 83.73
23:05:35 649.79 51.46 83.73
23:05:36 649.97 51.46 83.73
23:05:37 650.70 51.46 83.73
23:05:38 650.42 51.46 83.73
23:05:39 650.27 51.46 83.73
23:05:40 651.80 51.46 83.73
23:05:41 650.17 51.46 83.73
23:05:42 650.24 51.46 83.73
23:05:43 649.54 51.46 83.73
23:05:44 650.96 51.46 83.73
23:05:45 650.66 51.46 83.73
23:05:46 650.71 51.46 83.73
23:05:47 649.54 51.46 83.73
23:05:48 649.98 51.46 83.73
23:05:49 650.09 51.46 83.73
23:05:50 649.71 51.46 83.73
23:05:51 650.07 51.46 83.73
23:05:52 651.18 51.46 83.73
23:05:53 652.21 51.46 83.73
23:05:54 651.33 51.46 83.73
23:05:55 650.67 51.46 83.73
23:05:56 650.40 51.46 83.73
23:05:57 650.72 51.46 83.73
23:05:58 650.07 51.46 83.74
23:05:59 650.33 51.46 83.74
23:06:00 651.17 51.46 83.73
23:06:01 650.97 51.46 83.73
23:06:02 651.06 51.46 83.73
23:06:03 651.89 51.46 83.73
23:06:04 651.65 51.46 83.73
23:06:05 650.70 51.46 83.73
23:06:06 651.30 51.46 83.73
23:06:07 649.93 51.46 83.73
23:06:08 649.86 51.46 83.73
23:06:09 649.50 51.46 83.73
23:06:10 650.18 51.46 83.73
23:06:11 650.24 51.46 83.73
23:06:12 651.39 51.46 83.73
23:06:13 651.07 51.46 83.73
23:06:14 650.39 51.46 83.73
23:06:15 649.27 51.46 83.74
23:06:16 650.79 51.46 83.73
23:06:17 650.29 51.46 83.73
23:06:18 650.50 51.46 83.73
23:06:19 650.90 51.46 83.73
23:06:20 651.28 51.46 83.73
23:06:21 651.04 51.46 83.73
23:06:22 649.99 51.46 83.74
23:06:23 650.20 51.46 83.73
23:06:24 650.20 51.46 83.73
23:06:25 649.81 51.46 83.74
23:06:26 650.57 51.46 83.73
23:06:27 650.29 51.46 83.73
23:06:28 650.84 51.46 83.73
23:06:29 650.92 51.46 83.73
23:06:30 650.67 51.46 83.73
23:06:31 649.88 51.46 83.74
23:06:32 649.24 51.46 83.74
23:06:33 649.42 51.46 83.74
23:06:34 649.54 51.46 83.74
23:06:35 650.51 51.46 83.73
23:06:36 650.33 51.46 83.73
23:06:37 651.10 51.46 83.73
23:06:38 650.18 51.46 83.73
23:06:39 649.92 51.46 83.74
23:06:40 650.21 51.46 83.73
23:06:41 650.75 51.46 83.73
23:06:42 651.36 51.46 83.74
23:06:43 651.92 51.46 83.73
23:06:44 650.56 51.46 83.73
23:06:45 652.18 51.46 83.73
23:06:46 652.04 51.46 83.74
23:06:47 651.19 51.46 83.74
23:06:48 652.38 51.46 83.73
23:06:49 650.96 51.46 83.73
23:06:50 652.45 51.46 83.74
23:06:51 651.80 51.46 83.74
23:06:52 651.30 51.46 83.74
23:06:53 651.75 51.46 83.73
23:06:54 652.76 51.46 83.73
23:06:55 652.13 51.46 83.73
23:06:56 652.12 51.46 83.74
23:06:57 652.12 51.46 83.74
23:06:58 652.31 51.46 83.74
23:06:59 651.66 51.46 83.74
23:07:00 651.63 51.46 83.74
23:07:01 652.48 51.46 83.74
23:07:02 652.24 51.46 83.74
23:07:03 651.46 51.46 83.74
23:07:04 651.49 51.46 83.74
23:07:05 652.49 51.46 83.74
23:07:06 651.68 51.46 83.74
23:07:07 650.43 51.46 83.74
23:07:08 650.59 51.46 83.73
23:07:09 650.77 51.46 83.73
23:07:10 648.70 51.46 83.74
23:07:11 652.08 51.46 83.74
23:07:12 651.65 51.46 83.74
23:07:13 651.50 51.46 83.74
23:07:14 651.07 51.46 83.74
23:07:15 651.34 51.46 83.74
23:07:16 651.13 51.46 83.74
23:07:17 651.22 51.46 83.74
23:07:18 650.12 51.46 83.74
23:07:19 650.59 51.46 83.74
23:07:20 649.75 51.46 83.74
23:07:21 650.63 51.46 83.73
23:07:22 650.48 51.46 83.73
23:07:23 650.13 51.46 83.74
23:07:24 650.32 51.46 83.74
23:07:25 650.68 51.46 83.74
23:07:26 650.07 51.46 83.74
23:07:27 650.00 51.46 83.74
23:07:28 650.70 51.46 83.74
23:07:29 650.00 51.46 83.74
23:07:30 650.26 51.46 83.74
23:07:31 651.87 51.46 83.74
23:07:32 650.32 51.46 83.74
23:07:33 649.71 51.46 83.74
23:07:34 649.34 51.46 83.74
23:07:35 649.92 51.46 83.74
23:07:36 650.04 51.46 83.74
23:07:37 650.22 51.46 83.74
23:07:38 648.53 51.46 83.74
23:07:39 648.74 51.46 83.74
23:07:40 649.28 51.46 83.74
23:07:41 648.65 51.46 83.74
23:07:42 648.76 51.46 83.74
23:07:43 648.81 51.46 83.74
23:07:44 648.20 51.46 83.74
23:07:45 649.48 51.46 83.74
23:07:46 649.88 51.46 83.74
23:07:47 648.03 51.46 83.74
23:07:48 649.15 51.46 83.74
23:07:49 649.57 51.46 83.74
23:07:50 649.03 51.46 83.74
23:07:51 649.18 51.46 83.74
23:07:52 648.94 51.46 83.74
23:07:53 649.04 51.46 83.74
23:07:54 647.07 51.46 83.74
23:07:55 648.79 51.46 83.74
23:07:56 648.60 51.46 83.74
23:07:57 649.16 51.46 83.74
23:07:58 648.53 51.46 83.74
23:07:59 647.87 51.46 83.74
23:08:00 649.85 51.46 83.74
23:08:01 648.10 51.46 83.74
23:08:02 649.59 51.46 83.74
23:08:03 649.47 51.46 83.74
23:08:04 649.12 51.46 83.74
23:08:05 649.50 51.46 83.74
23:08:06 650.37 51.46 83.74
23:08:07 648.81 51.46 83.74
23:08:08 648.99 51.46 83.74
23:08:09 649.81 51.46 83.73
23:08:10 649.59 51.46 83.73
23:08:11 649.60 51.46 83.73
23:08:12 648.83 51.46 83.73
23:08:13 649.23 51.46 83.74
23:08:14 649.73 51.46 83.74
23:08:15 650.09 51.46 83.73
23:08:16 649.76 51.46 83.73
23:08:17 649.67 51.46 83.73
23:08:18 649.97 51.46 83.73
23:08:19 650.35 51.46 83.74
23:08:20 649.91 51.46 83.74
23:08:21 650.61 51.46 83.74
23:08:22 650.00 51.46 83.74
23:08:23 650.35 51.46 83.74
23:08:24 650.54 51.46 83.73
23:08:25 650.17 51.46 83.73
23:08:26 650.02 51.46 83.74
23:08:27 650.34 51.46 83.73
23:08:28 650.78 51.46 83.73
23:08:29 650.79 51.46 83.73
23:08:30 649.79 51.46 83.73
23:08:31 649.81 51.46 83.73
23:08:32 649.94 51.46 83.73
23:08:33 649.59 51.46 83.73
23:08:34 649.41 51.46 83.73
23:08:35 650.20 51.46 83.73
23:08:36 650.74 51.46 83.74
23:08:37 650.07 51.46 83.74
23:08:38 650.30 51.46 83.73
23:08:39 650.15 51.46 83.73
23:08:40 649.12 51.46 83.73
23:08:41 647.92 51.46 83.73
23:08:42 648.81 51.46 83.73
23:08:43 650.63 51.46 83.73
23:08:44 649.89 51.46 83.73
23:08:45 650.18 51.46 83.73
23:08:46 650.09 51.46 83.73
23:08:47 651.22 51.46 83.73
23:08:48 650.37 51.46 83.73
23:08:49 649.88 51.46 83.73
23:08:50 650.72 51.46 83.73
23:08:51 649.93 51.46 83.73
23:08:52 650.39 51.46 83.73
23:08:53 650.51 51.46 83.73
23:08:54 649.84 51.46 83.73
23:08:55 650.68 51.46 83.74
23:08:56 650.49 51.46 83.73
23:08:57 651.00 51.46 83.73
23:08:58 650.46 51.46 83.73
23:08:59 649.58 51.46 83.73
23:09:00 650.47 51.46 83.73
23:09:01 651.18 51.46 83.73
23:09:02 650.69 51.46 83.73
23:09:03 651.29 51.46 83.73
23:09:04 649.96 51.46 83.73
23:09:05 650.80 51.46 83.73
23:09:06 650.20 51.46 83.73
23:09:07 649.02 51.46 83.73
23:09:08 650.65 51.46 83.73
23:09:09 650.45 51.46 83.73
23:09:10 651.17 51.46 83.73
23:09:11 649.81 51.46 83.73
23:09:12 649.48 51.46 83.73
23:09:13 650.72 51.46 83.73
23:09:14 650.92 51.46 83.73
23:09:15 650.42 51.46 83.73
23:09:16 650.39 51.46 83.73
23:09:17 650.44 51.46 83.73
23:09:18 650.32 51.46 83.73
23:09:19 650.56 51.46 83.73
23:09:20 650.80 51.46 83.73
23:09:21 650.80 51.46 83.73
23:09:22 650.46 51.46 83.73
23:09:23 650.48 51.46 83.73
23:09:24 651.80 51.46 83.73
23:09:25 650.68 51.46 83.73
23:09:26 650.98 51.46 83.73
23:09:27 651.15 51.46 83.73
23:09:28 650.15 51.46 83.73
23:09:29 651.81 51.46 83.73
23:09:30 650.90 51.46 83.73
23:09:31 650.20 51.46 83.73
23:09:32 649.69 51.46 83.73
23:09:33 650.20 51.46 83.73
23:09:34 650.60 51.46 83.73
23:09:35 650.32 51.46 83.73
23:09:36 651.73 51.46 83.73
23:09:37 650.10 51.46 83.73
23:09:38 650.70 51.46 83.73
23:09:39 650.65 51.46 83.73
23:09:40 650.27 51.46 83.73
23:09:41 650.49 51.46 83.73
23:09:42 650.12 51.46 83.73
23:09:43 650.26 51.46 83.73
23:09:44 649.69 51.46 83.73
23:09:45 650.90 51.46 83.73
23:09:46 651.33 51.46 83.73
23:09:47 650.11 51.46 83.73
23:09:48 650.22 51.46 83.73
23:09:49 650.49 51.46 83.73
23:09:50 650.79 51.46 83.73
23:09:51 650.83 51.46 83.73
23:09:52 650.77 51.46 83.73
23:09:53 650.12 51.46 83.73
23:09:54 650.97 51.46 83.73
23:09:55 650.15 51.46 83.73
23:09:56 650.67 51.46 83.73
23:09:57 650.64 51.46 83.73
23:09:58 649.97 51.46 83.73
23:09:59 650.42 51.46 83.73
23:10:00 650.36 51.46 83.73
23:10:01 649.58 51.46 83.73
23:10:02 649.46 51.46 83.73
23:10:03 649.11 51.46 83.73
23:10:04 647.45 51.46 83.73
23:10:05 648.70 51.46 83.73
23:10:06 649.47 51.46 83.73
23:10:07 649.49 51.46 83.73
23:10:08 649.56 51.46 83.73
23:10:09 649.61 51.46 83.73
23:10:10 649.83 51.46 83.73
23:10:11 648.72 51.46 83.73
23:10:12 647.92 51.46 83.73
23:10:13 648.43 51.46 83.73
23:10:14 649.37 51.46 83.73
23:10:15 648.64 51.46 83.73
23:10:16 649.27 51.46 83.73
23:10:17 649.56 51.46 83.73
23:10:18 648.44 51.46 83.73
23:10:19 648.74 51.46 83.73
23:10:20 648.89 51.46 83.73
23:10:21 648.89 51.46 83.73
23:10:22 649.14 51.46 83.73
23:10:23 648.81 51.46 83.73
23:10:24 648.52 51.46 83.73
23:10:25 648.04 51.46 83.73
23:10:26 649.46 51.46 83.73
23:10:27 648.05 51.46 83.73
23:10:28 649.13 51.46 83.73
23:10:29 648.11 51.46 83.73
23:10:30 648.83 51.46 83.73
23:10:31 648.64 51.46 83.73
23:10:32 648.84 51.46 83.73
23:10:33 648.03 51.46 83.73
23:10:34 648.70 51.46 83.73
23:10:35 648.18 51.46 83.73
23:10:36 648.90 51.46 83.73
23:10:37 648.64 51.46 83.73
23:10:38 648.72 51.46 83.73
23:10:39 648.18 51.46 83.73
23:10:40 648.96 51.46 83.73
23:10:41 648.90 51.46 83.73
23:10:42 648.61 51.46 83.73
23:10:43 649.58 51.46 83.73
23:10:44 650.16 51.46 83.73
23:10:45 649.13 51.46 83.73
23:10:46 648.29 51.46 83.73
23:10:47 648.86 51.46 83.73
23:10:48 648.28 51.46 83.73
23:10:49 648.30 51.46 83.73
23:10:50 648.78 51.46 83.73
23:10:51 648.25 51.46 83.73
23:10:52 648.60 51.46 83.73
23:10:53 649.60 51.46 83.73
23:10:54 648.28 51.46 83.73
23:10:55 649.07 51.46 83.73
23:10:56 648.75 51.46 83.73
23:10:57 648.25 51.46 83.73
23:10:58 649.01 51.46 83.73
23:10:59 647.72 51.46 83.73
23:11:00 648.68 51.46 83.73
23:11:01 648.91 51.46 83.73
23:11:02 648.61 51.46 83.73
23:11:03 648.83 51.46 83.73
23:11:04 648.88 51.46 83.73
23:11:05 648.20 51.46 83.73
23:11:06 649.04 51.46 83.73
23:11:07 649.03 51.46 83.73
23:11:08 648.01 51.46 83.73
23:11:09 648.52 51.46 83.73
23:11:10 649.04 51.46 83.73
23:11:11 648.67 51.46 83.73
23:11:12 648.24 51.46 83.73
23:11:13 648.42 51.46 83.73
23:11:14 648.39 51.46 83.73
23:11:15 648.30 51.46 83.73
23:11:16 648.45 51.46 83.73
23:11:17 648.38 51.46 83.73
23:11:18 649.03 51.46 83.73
23:11:19 648.06 51.46 83.73
23:11:20 648.78 51.46 83.73
23:11:21 648.58 51.46 83.73
23:11:22 648.30 51.46 83.73
23:11:23 647.57 51.46 83.73
23:11:24 648.63 51.46 83.73
23:11:25 648.09 51.46 83.73
23:11:26 648.00 51.46 83.73
23:11:27 648.40 51.46 83.73
23:11:28 648.06 51.46 83.73
23:11:29 648.43 51.46 83.73
23:11:30 648.72 51.46 83.73
23:11:31 646.34 51.46 83.73
23:11:32 648.52 51.46 83.73
23:11:33 648.16 51.46 83.73
23:11:34 647.83 51.46 83.73
23:11:35 647.75 51.46 83.73
23:11:36 648.40 51.46 83.73
23:11:37 648.16 51.46 83.73
23:11:38 648.17 51.46 83.73
23:11:39 647.66 51.46 83.73
23:11:40 646.76 51.46 83.73
23:11:41 647.22 51.46 83.73
23:11:42 646.97 51.46 83.73
23:11:43 647.19 51.46 83.73
23:11:44 647.85 51.46 83.73
23:11:45 649.21 51.46 83.73
23:11:46 648.71 51.46 83.73
23:11:47 647.55 51.46 83.73
23:11:48 647.94 51.46 83.73
23:11:49 649.05 51.46 83.73
23:11:50 647.98 51.46 83.73
23:11:51 647.80 51.46 83.73
23:11:52 647.91 51.46 83.73
23:11:53 648.83 51.46 83.73
23:11:54 647.86 51.46 83.73
23:11:55 648.11 51.46 83.73
23:11:56 648.11 51.46 83.73
23:11:57 647.78 51.46 83.73
23:11:58 648.55 51.46 83.73
23:11:59 647.40 51.46 83.73
23:12:00 648.44 51.46 83.73
23:12:01 647.93 51.46 83.73
23:12:02 647.95 51.46 83.73
23:12:03 648.29 51.46 83.73
23:12:04 648.50 51.46 83.73
23:12:05 648.49 51.46 83.73
23:12:06 648.51 51.46 83.73
23:12:07 648.01 51.46 83.73
23:12:08 648.10 51.46 83.73
23:12:09 648.29 51.46 83.73
23:12:10 647.88 51.46 83.73
23:12:11 648.33 51.46 83.73
23:12:12 647.98 51.46 83.73
23:12:13 648.52 51.46 83.73
23:12:14 648.60 51.46 83.73
23:12:15 646.69 51.46 83.73
23:12:16 647.50 51.46 83.73
23:12:17 647.35 51.46 83.73
23:12:18 646.09 51.46 83.73
23:12:19 647.93 51.46 83.73
23:12:20 647.45 51.46 83.73
23:12:21 646.88 51.46 83.73
23:12:22 647.13 51.46 83.73
23:12:23 647.87 51.46 83.73
23:12:24 646.76 51.46 83.73
23:12:25 645.81 51.46 83.73
23:12:26 645.45 51.46 83.73
23:12:27 646.04 51.46 83.73
23:12:28 645.56 51.46 83.73
23:12:29 646.75 51.46 83.73
23:12:30 646.19 51.46 83.73
23:12:31 644.95 51.46 83.73
23:12:32 646.26 51.46 83.73
23:12:33 645.40 51.46 83.73
23:12:34 646.29 51.46 83.73
23:12:35 645.68 51.46 83.73
23:12:36 645.85 51.46 83.73
23:12:37 646.25 51.46 83.73
23:12:38 645.96 51.46 83.73
23:12:39 645.64 51.46 83.73
23:12:40 646.22 51.46 83.73
23:12:41 644.65 51.46 83.73
23:12:42 644.17 51.46 83.73
23:12:43 645.65 51.46 83.73
23:12:44 645.51 51.46 83.73
23:12:45 646.05 51.46 83.73
23:12:46 645.66 51.46 83.73
23:12:47 645.25 51.46 83.73
23:12:48 645.21 51.46 83.73
23:12:49 644.95 51.46 83.73
23:12:50 645.74 51.46 83.73
23:12:51 645.12 51.46 83.73
23:12:52 645.25 51.46 83.73
23:12:53 641.86 51.46 83.73
23:12:54 642.43 51.46 83.73
23:12:55 643.73 51.46 83.73
23:12:56 642.67 51.46 83.73
23:12:57 642.57 51.46 83.73
23:12:58 644.38 51.46 83.73
23:12:59 644.79 51.46 83.73
23:13:00 644.25 51.46 83.73
23:13:01 643.02 51.46 83.73
23:13:02 642.92 51.46 83.73
23:13:03 644.34 51.46 83.73
23:13:04 643.09 51.46 83.73
23:13:05 643.71 51.46 83.73
23:13:06 644.59 51.46 83.73
23:13:07 643.64 51.46 83.73
23:13:08 643.58 51.46 83.73
23:13:09 643.44 51.44 83.73
23:13:10 643.30 51.44 83.73
23:13:11 643.63 51.46 83.73
23:13:12 643.00 51.46 83.73
23:13:13 644.79 51.46 83.73
23:13:14 644.43 51.46 83.73
23:13:15 642.94 51.46 83.73
23:13:16 644.52 51.46 83.73
23:13:17 643.94 51.46 83.74
23:13:18 644.07 51.46 83.73
23:13:19 643.37 51.46 83.73
23:13:20 643.35 51.46 83.73
23:13:21 643.55 51.46 83.73
23:13:22 644.38 51.46 83.73
23:13:23 645.27 51.46 83.73
23:13:24 644.89 51.46 83.74
23:13:25 644.56 51.46 83.74
23:13:26 644.13 51.46 83.73
23:13:27 644.17 51.46 83.73
23:13:28 644.87 51.46 83.73
23:13:29 645.00 51.46 83.73
23:13:30 644.65 51.46 83.74
23:13:31 643.98 51.46 83.74
23:13:32 645.16 51.46 83.73
23:13:33 644.57 51.46 83.73
23:13:34 644.57 51.46 83.73
23:13:35 645.17 51.46 83.74
23:13:36 644.81 51.46 83.74
23:13:37 644.62 51.46 83.74
23:13:38 644.28 51.46 83.74
23:13:39 645.52 51.46 83.74
23:13:40 644.83 51.46 83.74
23:13:41 644.47 51.46 83.74
23:13:42 644.63 51.46 83.74
23:13:43 645.03 51.46 83.74
23:13:44 644.45 51.46 83.74
23:13:45 644.33 51.46 83.74
23:13:46 643.98 51.46 83.74
23:13:47 645.04 51.46 83.74
23:13:48 644.13 51.46 83.74
23:13:49 644.34 51.46 83.74
23:13:50 644.34 51.46 83.74
23:13:51 644.43 51.46 83.74
23:13:52 644.62 51.46 83.74
23:13:53 643.59 51.46 83.74
23:13:54 644.49 51.46 83.74
23:13:55 644.17 51.46 83.74
23:13:56 644.80 51.46 83.74
23:13:57 644.48 51.46 83.74
23:13:58 644.04 51.46 83.74
23:13:59 644.03 51.46 83.74
23:14:00 644.02 51.46 83.74
23:14:01 643.73 51.46 83.74
23:14:02 644.52 51.46 83.74
23:14:03 643.46 51.46 83.74
23:14:04 642.66 51.46 83.74
23:14:05 643.42 51.46 83.74
23:14:06 643.39 51.46 83.74
23:14:07 645.06 51.46 83.74
23:14:08 644.14 51.46 83.74
23:14:09 643.17 51.46 83.74
23:14:10 643.21 51.46 83.74
23:14:11 644.33 51.46 83.74
23:14:12 644.44 51.46 83.74
23:14:13 644.21 51.46 83.74
23:14:14 643.09 51.46 83.74
23:14:15 644.97 51.46 83.74
23:14:16 642.94 51.46 83.74
23:14:17 643.06 51.46 83.74
23:14:18 643.72 51.46 83.74
23:14:19 641.93 51.46 83.74
23:14:20 643.65 51.46 83.74
23:14:21 642.48 51.46 83.74
23:14:22 643.89 51.46 83.74
23:14:23 642.89 51.46 83.74
23:14:24 645.40 51.46 83.74
23:14:25 644.82 51.46 83.74
23:14:26 645.37 51.46 83.74
23:14:27 645.24 51.46 83.74
23:14:28 644.91 51.46 83.74
23:14:29 644.39 51.46 83.74
23:14:30 645.38 51.46 83.74
23:14:31 645.28 51.46 83.74
23:14:32 645.25 51.46 83.74
23:14:33 645.05 51.46 83.74
23:14:34 645.57 51.46 83.74
23:14:35 644.94 51.46 83.74
23:14:36 645.29 51.46 83.74
23:14:37 645.22 51.46 83.74
23:14:38 645.01 51.46 83.74
23:14:39 646.43 51.46 83.74
23:14:40 646.40 51.46 83.74
23:14:41 645.42 51.46 83.74
23:14:42 645.48 51.46 83.74
23:14:43 646.30 51.46 83.74
23:14:44 648.80 51.46 83.74
23:14:45 646.89 51.46 83.74
23:14:46 646.17 51.46 83.74
23:14:47 647.16 51.46 83.74
23:14:48 646.67 51.46 83.74
23:14:49 647.70 51.46 83.74
23:14:50 647.55 51.46 83.74
23:14:51 648.11 51.46 83.74
23:14:52 648.14 51.46 83.74
23:14:53 647.90 51.46 83.74
23:14:54 647.86 51.46 83.74
23:14:55 648.63 51.46 83.74
23:14:56 648.35 51.46 83.74
23:14:57 649.41 51.46 83.74
23:14:58 649.16 51.46 83.74
23:14:59 648.21 51.46 83.74
23:15:00 648.45 51.46 83.74
23:15:01 647.71 51.46 83.74
23:15:02 647.45 51.46 83.74
23:15:03 646.13 51.46 83.74
23:15:04 647.78 51.46 83.74
23:15:05 647.47 51.46 83.74
23:15:06 645.66 51.46 83.74
23:15:07 644.88 51.46 83.74
23:15:08 645.93 51.46 83.74
23:15:09 647.33 51.46 83.74
23:15:10 646.30 51.46 83.74
23:15:11 646.22 51.46 83.74
23:15:12 646.37 51.46 83.74
23:15:13 646.37 51.46 83.74
23:15:14 646.08 51.46 83.74
23:15:15 646.31 51.46 83.74
23:15:16 646.44 51.46 83.74
23:15:17 646.14 51.46 83.74
23:15:18 646.33 51.46 83.74
23:15:19 646.31 51.46 83.74
23:15:20 645.35 51.46 83.74
23:15:21 646.49 51.46 83.74
23:15:22 645.52 51.46 83.74
23:15:23 646.02 51.46 83.74
23:15:24 645.12 51.46 83.74
23:15:25 645.68 51.46 83.74
23:15:26 645.93 51.46 83.74
23:15:27 645.61 51.46 83.74
23:15:28 645.87 51.46 83.74
23:15:29 645.93 51.46 83.74
23:15:30 645.54 51.46 83.74
23:15:31 645.97 51.46 83.74
23:15:32 645.20 51.46 83.74
23:15:33 645.36 51.46 83.74
23:15:34 645.71 51.46 83.74
23:15:35 643.66 51.46 83.74
23:15:36 644.79 51.46 83.74
23:15:37 644.37 51.46 83.74
23:15:38 643.65 51.46 83.74
23:15:39 642.92 51.46 83.74
23:15:40 644.43 51.46 83.74
23:15:41 644.40 51.46 83.74
23:15:42 644.49 51.46 83.74
23:15:43 644.29 51.46 83.74
23:15:44 642.17 51.46 83.74
23:15:45 641.73 51.46 83.74
23:15:46 643.13 51.46 83.74
23:15:47 642.06 51.46 83.74
23:15:48 643.09 51.46 83.74
23:15:49 642.16 51.46 83.74
23:15:50 642.16 51.46 83.74
23:15:51 641.90 51.46 83.74
23:15:52 642.68 51.46 83.74
23:15:53 644.39 51.46 83.74
23:15:54 643.17 51.46 83.74
23:15:55 642.61 51.46 83.74
23:15:56 643.18 51.46 83.74
23:15:57 642.66 51.46 83.74
23:15:58 643.26 51.46 83.74
23:15:59 643.91 51.46 83.74
23:16:00 643.54 51.46 83.74
23:16:01 643.73 51.46 83.74
23:16:02 643.35 51.46 83.74
23:16:03 642.62 51.46 83.74
23:16:04 643.90 51.46 83.74
23:16:05 644.36 51.46 83.74
23:16:06 645.02 51.46 83.74
23:16:07 645.49 51.46 83.74
23:16:08 644.67 51.46 83.74
23:16:09 643.32 51.46 83.74
23:16:10 643.79 51.46 83.74
23:16:11 643.65 51.46 83.74
23:16:12 644.05 51.46 83.74
23:16:13 644.33 51.46 83.74
23:16:14 644.67 51.46 83.74
23:16:15 644.98 51.46 83.74
23:16:16 644.61 51.46 83.74
23:16:17 644.89 51.46 83.74
23:16:18 644.24 51.46 83.74
23:16:19 646.38 51.46 83.74
23:16:20 645.36 51.46 83.74
23:16:21 645.63 51.46 83.74
23:16:22 645.76 51.46 83.74
23:16:23 646.18 51.46 83.74
23:16:24 645.31 51.46 83.74
23:16:25 646.67 51.46 83.74
23:16:26 646.39 51.46 83.74
23:16:27 645.98 51.46 83.74
23:16:28 646.04 51.46 83.74
23:16:29 647.07 51.46 83.74
23:16:30 646.42 51.46 83.74
23:16:31 645.51 51.46 83.74
23:16:32 647.25 51.46 83.74
23:16:33 645.98 51.46 83.74
23:16:34 646.19 51.46 83.74
23:16:35 646.39 51.46 83.74
23:16:36 644.42 51.46 83.74
23:16:37 646.81 51.46 83.74
23:16:38 644.80 51.46 83.74
23:16:39 645.28 51.46 83.74
23:16:40 644.88 51.46 83.74
23:16:41 645.16 51.46 83.74
23:16:42 644.77 51.46 83.74
23:16:43 645.72 51.46 83.74
23:16:44 644.67 51.46 83.74
23:16:45 644.99 51.46 83.74
23:16:46 644.99 51.46 83.74
23:16:47 644.41 51.46 83.74
23:16:48 643.80 51.46 83.74
23:16:49 645.22 51.46 83.74
23:16:50 644.90 51.46 83.74
23:16:51 645.47 51.46 83.74
23:16:52 644.41 51.46 83.74
23:16:53 644.19 51.46 83.74
23:16:54 643.75 51.46 83.74
23:16:55 645.67 51.46 83.74
23:16:56 645.12 51.46 83.74
23:16:57 645.32 51.46 83.74
23:16:58 644.54 51.46 83.74
23:16:59 644.87 51.46 83.74
23:17:00 644.41 51.46 83.74
23:17:01 646.02 51.46 83.74
23:17:02 643.96 51.46 83.74
23:17:03 644.72 51.46 83.74
23:17:04 644.47 51.46 83.74
23:17:05 643.79 51.46 83.74
23:17:06 643.92 51.46 83.74
23:17:07 644.43 51.46 83.74
23:17:08 643.82 51.46 83.74
23:17:09 644.33 51.46 83.74
23:17:10 644.72 51.46 83.74
23:17:11 645.32 51.46 83.74
23:17:13 647.37 51.46 83.74
23:17:14 646.18 51.46 83.74
23:17:15 646.59 51.46 83.74
23:17:16 646.38 51.46 83.74
23:17:17 645.49 51.46 83.74
23:17:18 645.68 51.46 83.74
23:17:19 646.21 51.46 83.74
23:17:20 645.82 51.46 83.74
23:17:21 645.62 51.46 83.74
23:17:22 645.57 51.46 83.74
23:17:23 644.79 51.46 83.74
23:17:24 645.88 51.46 83.74
23:17:25 646.20 51.46 83.74
23:17:26 646.82 51.46 83.74
23:17:27 644.21 51.46 83.74
23:17:28 643.61 51.46 83.74
23:17:29 644.92 51.46 83.74
23:17:30 644.71 51.46 83.74
23:17:31 646.30 51.46 83.74
23:17:32 645.25 51.46 83.74
23:17:33 645.27 51.46 83.74
23:17:34 646.23 51.46 83.74
23:17:35 646.77 51.46 83.74
23:17:36 645.87 51.46 83.74
23:17:37 645.54 51.46 83.74
23:17:38 645.00 51.46 83.74
23:17:39 645.79 51.46 83.74
23:17:40 645.28 51.46 83.74
23:17:41 644.28 51.46 83.74
23:17:42 645.45 51.46 83.74
23:17:43 644.96 51.46 83.74
23:17:44 644.26 51.46 83.74
23:17:45 644.90 51.46 83.74
23:17:46 644.70 51.46 83.74
23:17:47 645.42 51.46 83.74
23:17:48 645.96 51.46 83.74
23:17:49 645.57 51.46 83.74
23:17:50 645.39 51.46 83.74
23:17:51 644.51 51.46 83.74
23:17:52 644.70 51.46 83.74
23:17:53 643.44 51.46 83.74
23:17:54 644.21 51.46 83.74
23:17:55 644.27 51.46 83.74
23:17:56 644.55 51.46 83.74
23:17:57 644.28 51.46 83.74
23:17:58 644.90 51.46 83.74
23:17:59 643.95 51.46 83.74
23:18:00 644.12 51.46 83.74
23:18:01 644.35 51.46 83.74
23:18:02 644.43 51.46 83.74
23:18:03 644.51 51.46 83.74
23:18:04 644.39 51.46 83.74
23:18:05 644.55 51.46 83.74
23:18:06 644.76 51.46 83.74
23:18:07 643.96 51.46 83.74
23:18:08 645.35 51.46 83.74
23:18:09 644.85 51.46 83.74
23:18:10 644.97 51.46 83.74
23:18:11 645.41 51.46 83.74
23:18:12 644.23 51.46 83.74
23:18:13 644.97 51.46 83.74
23:18:14 644.69 51.46 83.74
23:18:15 645.08 51.46 83.74
23:18:16 645.21 51.46 83.74
23:18:17 644.96 51.46 83.74
23:18:18 644.74 51.46 83.74
23:18:19 644.96 51.46 83.74
23:18:20 645.67 51.46 83.74
23:18:21 645.00 51.46 83.74
23:18:22 645.01 51.46 83.74
23:18:23 646.05 51.46 83.74
23:18:24 645.87 51.46 83.74
23:18:25 646.22 51.46 83.74
23:18:26 644.68 51.46 83.74
23:18:27 646.52 51.46 83.74
23:18:28 644.66 51.46 83.74
23:18:29 644.00 51.46 83.74
23:18:30 644.27 51.46 83.74
23:18:31 643.33 51.46 83.74
23:18:32 641.52 51.46 83.74
23:18:33 643.45 51.46 83.74
23:18:34 641.64 51.46 83.74
23:18:35 642.04 51.46 83.74
23:18:36 642.43 51.46 83.74
23:18:37 642.43 51.46 83.74
23:18:38 643.60 51.46 83.74
23:18:39 643.35 51.46 83.74
23:18:40 643.76 51.46 83.74
23:18:41 644.01 51.46 83.74
23:18:42 644.39 51.46 83.74
23:18:43 643.26 51.46 83.74
23:18:44 642.31 51.44 83.74
23:18:45 643.12 51.44 83.74
23:18:46 641.42 51.46 83.74
23:18:47 641.64 51.46 83.74
23:18:48 641.45 51.46 83.74
23:18:49 641.72 51.46 83.74
23:18:50 641.54 51.46 83.74
23:18:51 641.99 51.46 83.74
23:18:52 642.36 51.46 83.74
23:18:53 641.92 51.46 83.74
23:18:54 641.13 51.46 83.74
23:18:55 641.16 51.46 83.74
23:18:56 641.15 51.46 83.74
23:18:57 641.87 51.46 83.74
23:18:58 641.04 51.46 83.74
23:18:59 642.65 51.46 83.74
23:19:00 641.53 51.46 83.74
23:19:01 640.59 51.46 83.74
23:19:02 641.35 51.46 83.74
23:19:03 640.69 51.46 83.74
23:19:04 641.28 51.46 83.74
23:19:05 641.61 51.46 83.74
23:19:06 642.63 51.46 83.74
23:19:07 642.44 51.46 83.74
23:19:08 641.58 51.46 83.74
23:19:09 641.94 51.46 83.74
23:19:10 642.07 51.46 83.74
23:19:11 641.32 51.46 83.74
23:19:12 642.25 51.46 83.74
23:19:13 640.63 51.46 83.74
23:19:14 642.24 51.46 83.74
23:19:15 641.96 51.46 83.74
23:19:16 641.86 51.46 83.74
23:19:17 642.21 51.46 83.74
23:19:18 642.31 51.46 83.74
23:19:19 641.57 51.46 83.74
23:19:20 641.48 51.46 83.74
23:19:21 642.37 51.46 83.74
23:19:22 642.21 51.46 83.74
23:19:23 641.72 51.46 83.74
23:19:24 641.62 51.46 83.74
23:19:25 642.73 51.46 83.74
23:19:26 641.97 51.46 83.74
23:19:27 642.03 51.46 83.74
23:19:28 641.49 51.46 83.74
23:19:29 642.20 51.46 83.74
23:19:30 641.76 51.44 83.74
23:19:31 642.44 51.44 83.74
23:19:32 642.03 51.46 83.74
23:19:33 642.51 51.46 83.74
23:19:34 642.33 51.46 83.74
23:19:35 641.90 51.46 83.74
23:19:36 642.13 51.46 83.74
23:19:37 643.44 51.46 83.74
23:19:38 643.14 51.46 83.74
23:19:39 642.60 51.46 83.74
23:19:40 642.25 51.46 83.74
23:19:41 642.55 51.46 83.74
23:19:42 642.76 51.46 83.74
23:19:43 642.34 51.46 83.74
23:19:44 642.18 51.46 83.74
23:19:45 642.92 51.46 83.74
23:19:46 642.46 51.46 83.74
23:19:47 642.49 51.46 83.74
23:19:48 642.40 51.46 83.74
23:19:49 642.55 51.46 83.74
23:19:50 642.61 51.46 83.74
23:19:51 643.30 51.46 83.74
23:19:52 643.40 51.46 83.74
23:19:53 642.86 51.46 83.74
23:19:54 642.70 51.46 83.74
23:19:55 642.44 51.46 83.74
23:19:56 644.14 51.46 83.74
23:19:57 644.04 51.46 83.74
23:19:58 643.33 51.46 83.74
23:19:59 644.19 51.46 83.74
23:20:00 644.49 51.46 83.74
23:20:01 643.14 51.46 83.74
23:20:02 643.73 51.46 83.74
23:20:03 643.57 51.46 83.74
23:20:04 644.47 51.46 83.74
23:20:05 643.55 51.46 83.74
23:20:06 641.59 51.46 83.74
23:20:07 643.46 51.46 83.74
23:20:08 644.21 51.46 83.74
23:20:09 643.26 51.46 83.74
23:20:10 644.03 51.46 83.74
23:20:11 642.90 51.46 83.74
23:20:12 642.93 51.46 83.74
23:20:13 642.96 51.46 83.74
23:20:14 643.20 51.46 83.74
23:20:15 641.97 51.46 83.74
23:20:16 642.26 51.46 83.74
23:20:17 643.49 51.46 83.74
23:20:18 642.04 51.46 83.74
23:20:19 642.32 51.46 83.74
23:20:20 642.48 51.46 83.74
23:20:21 641.78 51.46 83.74
23:20:22 642.16 51.46 83.74
23:20:23 642.54 51.46 83.74
23:20:24 642.27 51.44 83.74
23:20:25 642.65 51.44 83.74
23:20:26 642.56 51.46 83.74
23:20:27 642.38 51.46 83.74
23:20:28 641.97 51.46 83.74
23:20:29 641.61 51.46 83.74
23:20:30 641.44 51.46 83.74
23:20:31 642.64 51.46 83.74
23:20:32 641.76 51.46 83.74
23:20:33 641.39 51.46 83.74
23:20:34 641.81 51.46 83.74
23:20:35 642.14 51.46 83.74
23:20:36 642.01 51.46 83.74
23:20:37 642.02 51.46 83.74
23:20:38 642.98 51.46 83.74
23:20:39 642.74 51.46 83.74
23:20:40 641.72 51.46 83.74
23:20:41 642.26 51.46 83.74
23:20:42 642.28 51.46 83.74
23:20:43 642.48 51.46 83.74
23:20:44 642.45 51.46 83.74
23:20:45 643.58 51.46 83.74
23:20:46 642.45 51.46 83.74
23:20:47 642.48 51.46 83.74
23:20:48 642.23 51.46 83.74
23:20:49 643.18 51.46 83.74
23:20:50 641.99 51.46 83.74
23:20:51 642.63 51.46 83.74
23:20:52 642.87 51.46 83.74
23:20:53 642.71 51.46 83.74
23:20:54 642.49 51.46 83.74
23:20:55 643.55 51.46 83.74
23:20:56 641.78 51.46 83.74
23:20:57 642.52 51.44 83.74
23:20:58 642.66 51.44 83.74
23:20:59 642.24 51.46 83.74
23:21:00 642.48 51.46 83.74
23:21:01 641.88 51.46 83.74
23:21:02 642.46 51.46 83.74
23:21:03 642.61 51.46 83.74
23:21:04 641.39 51.46 83.74
23:21:05 642.28 51.46 83.74
23:21:06 641.01 51.46 83.74
23:21:07 641.36 51.46 83.74
23:21:08 642.22 51.46 83.74
23:21:09 642.08 51.46 83.74
23:21:10 642.64 51.46 83.74
23:21:11 641.92 51.46 83.74
23:21:12 641.50 51.46 83.74
23:21:13 641.74 51.46 83.74
23:21:14 641.67 51.46 83.74
23:21:15 641.99 51.46 83.74
23:21:16 641.50 51.46 83.74
23:21:17 642.15 51.46 83.74
23:21:18 640.76 51.46 83.74
23:21:19 642.41 51.46 83.74
23:21:20 642.74 51.46 83.74
23:21:21 641.71 51.46 83.74
23:21:22 642.52 51.46 83.74
23:21:23 642.13 51.46 83.74
23:21:24 642.43 51.46 83.74
23:21:25 641.64 51.46 83.74
23:21:26 642.31 51.46 83.74
23:21:27 643.16 51.46 83.74
23:21:28 642.17 51.46 83.74
23:21:29 642.23 51.46 83.74
23:21:30 643.50 51.46 83.74
23:21:31 643.09 51.46 83.74
23:21:32 642.73 51.46 83.74
23:21:33 642.30 51.46 83.74
23:21:34 642.61 51.46 83.74
23:21:35 643.81 51.46 83.74
23:21:36 643.19 51.46 83.74
23:21:37 643.60 51.46 83.74
23:21:38 644.13 51.46 83.74
23:21:39 643.65 51.46 83.74
23:21:40 642.72 51.46 83.74
23:21:41 643.56 51.46 83.74
23:21:42 642.66 51.46 83.74
23:21:43 643.17 51.46 83.74
23:21:44 642.54 51.46 83.74
23:21:45 643.16 51.46 83.74
23:21:46 643.53 51.46 83.74
23:21:47 643.34 51.46 83.74
23:21:48 642.98 51.46 83.74
23:21:49 643.65 51.46 83.74
23:21:50 642.65 51.46 83.74
23:21:51 643.32 51.46 83.74
23:21:52 643.67 51.46 83.74
23:21:53 644.26 51.46 83.74
23:21:54 643.71 51.46 83.74
23:21:55 643.72 51.46 83.74
23:21:56 644.19 51.46 83.73
23:21:57 643.17 51.46 83.73
23:21:58 644.00 51.46 83.74
23:21:59 643.03 51.46 83.73
23:22:00 643.67 51.46 83.73
23:22:01 643.54 51.46 83.74
23:22:02 644.00 51.46 83.74
23:22:03 642.71 51.46 83.74
23:22:04 642.92 51.46 83.74
23:22:05 642.66 51.46 83.74
23:22:06 642.87 51.46 83.74
23:22:07 642.76 51.46 83.74
23:22:08 643.04 51.46 83.74
23:22:09 641.94 51.46 83.74
23:22:10 642.58 51.46 83.74
23:22:11 640.64 51.46 83.74
23:22:12 641.00 51.46 83.74
23:22:13 641.52 51.46 83.74
23:22:14 639.96 51.46 83.74
23:22:15 641.67 51.46 83.74
23:22:16 641.27 51.46 83.74
23:22:17 641.65 51.46 83.74
23:22:18 640.83 51.46 83.74
23:22:19 641.40 51.46 83.74
23:22:20 641.85 51.46 83.74
23:22:21 640.60 51.46 83.74
23:22:22 641.56 51.46 83.74
23:22:23 641.25 51.46 83.74
23:22:24 641.74 51.46 83.74
23:22:25 642.12 51.46 83.74
23:22:26 641.09 51.46 83.74
23:22:27 640.58 51.46 83.74
23:22:28 642.03 51.46 83.74
23:22:29 640.91 51.46 83.74
23:22:30 641.40 51.46 83.74
23:22:31 641.57 51.46 83.74
23:22:32 642.15 51.46 83.74
23:22:33 642.29 51.46 83.74
23:22:34 642.66 51.46 83.74
23:22:35 641.24 51.46 83.74
23:22:36 641.73 51.46 83.74
23:22:37 641.31 51.46 83.74
23:22:38 642.38 51.46 83.74
23:22:39 642.15 51.46 83.74
23:22:40 642.08 51.46 83.74
23:22:41 642.12 51.46 83.74
23:22:42 642.39 51.46 83.74
23:22:43 642.17 51.46 83.74
23:22:44 642.22 51.46 83.74
23:22:45 641.60 51.46 83.74
23:22:46 641.13 51.46 83.74
23:22:47 640.57 51.46 83.74
23:22:48 641.48 51.46 83.74
23:22:49 641.49 51.46 83.74
23:22:50 640.96 51.46 83.74
23:22:51 640.79 51.46 83.74
23:22:52 641.86 51.46 83.73
23:22:53 641.04 51.46 83.73
23:22:54 641.25 51.46 83.74
23:22:55 641.98 51.46 83.74
23:22:56 642.06 51.46 83.74
23:22:57 642.32 51.46 83.74
23:22:58 641.82 51.46 83.74
23:22:59 641.35 51.46 83.74
23:23:00 641.61 51.46 83.74
23:23:01 641.66 51.46 83.74
23:23:02 641.75 51.46 83.74
23:23:03 642.06 51.46 83.74
23:23:04 643.41 51.46 83.74
23:23:05 642.89 51.46 83.74
23:23:06 641.73 51.46 83.74
23:23:07 642.18 51.46 83.73
23:23:08 642.35 51.46 83.73
23:23:09 641.41 51.46 83.74
23:23:10 642.78 51.46 83.74
23:23:11 642.54 51.46 83.74
23:23:12 642.80 51.46 83.73
23:23:13 642.94 51.46 83.73
23:23:14 642.65 51.46 83.74
23:23:15 642.70 51.46 83.74
23:23:16 642.58 51.46 83.74
23:23:17 641.82 51.46 83.74
23:23:18 642.42 51.46 83.74
23:23:19 642.95 51.46 83.74
23:23:20 641.98 51.46 83.74
23:23:21 642.61 51.46 83.74
23:23:22 643.48 51.46 83.74
23:23:23 642.29 51.46 83.74
23:23:24 642.44 51.46 83.74
23:23:25 642.29 51.46 83.74
23:23:26 642.33 51.46 83.74
23:23:27 642.50 51.46 83.74
23:23:28 642.93 51.46 83.73
23:23:29 644.27 51.46 83.73
23:23:30 644.53 51.46 83.74
23:23:31 644.26 51.46 83.74
23:23:32 643.77 51.46 83.73
23:23:33 643.52 51.46 83.73
23:23:34 642.85 51.46 83.73
23:23:35 643.67 51.46 83.73
23:23:36 643.07 51.46 83.73
23:23:37 643.69 51.46 83.74
23:23:38 644.26 51.46 83.74
23:23:39 643.76 51.46 83.74
23:23:40 643.91 51.44 83.73
23:23:41 645.10 51.44 83.73
23:23:42 644.16 51.46 83.73
23:23:43 644.07 51.46 83.73
23:23:44 645.17 51.46 83.73
23:23:45 643.21 51.46 83.73
23:23:46 642.72 51.46 83.73
23:23:47 642.89 51.46 83.73
23:23:48 641.99 51.46 83.73
23:23:49 643.20 51.46 83.73
23:23:50 643.30 51.46 83.73
23:23:51 642.88 51.46 83.73
23:23:52 642.30 51.46 83.73
23:23:53 639.75 51.46 83.73
23:23:54 640.70 51.46 83.73
23:23:55 641.54 51.46 83.73
23:23:56 640.86 51.46 83.73
23:23:57 642.42 51.46 83.73
23:23:58 640.85 51.46 83.73
23:23:59 640.54 51.46 83.73
23:24:00 640.82 51.46 83.73
23:24:01 640.92 51.46 83.73
23:24:02 640.47 51.46 83.73
23:24:03 641.21 51.46 83.73
23:24:04 640.22 51.46 83.73
23:24:05 640.36 51.46 83.73
23:24:06 639.99 51.46 83.73
23:24:07 640.96 51.46 83.73
23:24:08 641.17 51.46 83.73
23:24:09 640.74 51.46 83.73
23:24:10 641.60 51.46 83.73
23:24:11 641.92 51.46 83.73
23:24:12 640.84 51.46 83.73
23:24:13 640.02 51.46 83.73
23:24:14 640.60 51.46 83.73
23:24:15 640.49 51.46 83.73
23:24:16 639.81 51.46 83.73
23:24:17 640.12 51.46 83.73
23:24:18 640.49 51.46 83.73
23:24:19 640.66 51.46 83.73
23:24:20 640.22 51.46 83.73
23:24:21 641.18 51.46 83.73
23:24:22 640.37 51.46 83.73
23:24:23 640.37 51.46 83.73
23:24:24 641.25 51.46 83.73
23:24:25 641.08 51.46 83.73
23:24:26 640.75 51.46 83.73
23:24:27 640.34 51.46 83.73
23:24:28 640.99 51.46 83.73
23:24:29 640.34 51.46 83.73
23:24:30 641.37 51.46 83.73
23:24:31 640.62 51.46 83.73
23:24:32 640.13 51.46 83.73
23:24:33 640.34 51.46 83.73
23:24:34 640.79 51.46 83.73
23:24:35 639.80 51.46 83.73
23:24:36 641.27 51.46 83.73
23:24:37 640.69 51.46 83.73
23:24:38 641.48 51.44 83.73
23:24:39 641.34 51.44 83.73
23:24:40 640.82 51.46 83.73
23:24:41 640.43 51.46 83.73
23:24:42 641.37 51.46 83.73
23:24:43 641.87 51.46 83.73
23:24:44 640.61 51.46 83.73
23:24:45 640.71 51.46 83.73
23:24:46 641.72 51.46 83.73
23:24:47 641.38 51.46 83.73
23:24:48 640.85 51.46 83.73
23:24:49 640.50 51.46 83.73
23:24:50 640.00 51.46 83.73
23:24:51 640.80 51.46 83.73
23:24:52 641.01 51.46 83.73
23:24:53 640.29 51.46 83.73
23:24:54 640.80 51.46 83.73
23:24:55 641.02 51.46 83.73
23:24:56 639.92 51.46 83.73
23:24:57 641.42 51.46 83.73
23:24:58 641.08 51.46 83.73
23:24:59 641.03 51.46 83.73
23:25:00 640.17 51.46 83.73
23:25:01 641.04 51.46 83.73
23:25:02 641.72 51.46 83.73
23:25:03 641.08 51.46 83.73
23:25:04 641.18 51.46 83.73
23:25:05 640.62 51.46 83.73
23:25:06 640.64 51.46 83.73
23:25:07 641.05 51.46 83.73
23:25:08 640.86 51.46 83.73
23:25:09 640.96 51.46 83.73
23:25:10 640.68 51.46 83.73
23:25:11 641.51 51.46 83.73
23:25:12 640.75 51.46 83.73
23:25:13 640.90 51.46 83.73
23:25:14 641.02 51.46 83.73
23:25:15 641.32 51.46 83.73
23:25:16 640.54 51.46 83.73
23:25:17 641.20 51.46 83.73
23:25:18 640.83 51.46 83.73
23:25:19 641.16 51.46 83.73
23:25:20 641.10 51.46 83.73
23:25:21 640.57 51.46 83.73
23:25:22 641.15 51.46 83.73
23:25:23 641.15 51.46 83.73
23:25:24 641.36 51.46 83.73
23:25:25 640.72 51.46 83.73
23:25:26 641.29 51.46 83.73
23:25:27 641.18 51.46 83.73
23:25:28 641.09 51.46 83.73
23:25:29 640.89 51.46 83.73
23:25:30 640.89 51.46 83.73
23:25:31 641.28 51.46 83.73
23:25:32 641.43 51.46 83.73
23:25:33 641.25 51.46 83.73
23:25:34 641.19 51.46 83.73
23:25:35 640.50 51.46 83.73
23:25:36 641.49 51.46 83.73
23:25:37 640.71 51.46 83.73
23:25:38 641.60 51.46 83.73
23:25:39 640.41 51.46 83.73
23:25:40 641.24 51.46 83.73
23:25:41 640.16 51.46 83.73
23:25:42 641.35 51.46 83.73
23:25:43 641.15 51.46 83.73
23:25:44 641.39 51.46 83.73
23:25:45 640.32 51.46 83.73
23:25:46 640.41 51.46 83.73
23:25:47 640.97 51.46 83.73
23:25:48 640.60 51.46 83.73
23:25:49 640.42 51.46 83.73
23:25:50 640.29 51.46 83.73
23:25:51 640.47 51.46 83.73
23:25:52 640.12 51.46 83.73
23:25:53 640.84 51.46 83.73
23:25:54 640.35 51.46 83.73
23:25:55 640.63 51.46 83.73
23:25:56 639.53 51.46 83.73
23:25:57 639.28 51.46 83.73
23:25:58 640.19 51.46 83.73
23:25:59 641.52 51.46 83.73
23:26:00 640.32 51.46 83.73
23:26:01 641.36 51.46 83.73
23:26:02 641.53 51.46 83.73
23:26:03 640.65 51.46 83.73
23:26:04 640.50 51.46 83.73
23:26:05 641.18 51.46 83.73
23:26:06 641.20 51.46 83.73
23:26:07 641.83 51.46 83.73
23:26:08 641.94 51.46 83.73
23:26:09 640.83 51.46 83.73
23:26:10 640.77 51.46 83.73
23:26:11 640.32 51.46 83.73
23:26:12 640.77 51.46 83.73
23:26:13 641.47 51.46 83.73
23:26:14 641.12 51.46 83.73
23:26:15 640.34 51.46 83.73
23:26:16 640.42 51.46 83.73
23:26:17 640.99 51.46 83.73
23:26:18 640.48 51.46 83.73
23:26:19 640.85 51.46 83.73
23:26:20 639.88 51.46 83.73
23:26:21 640.82 51.46 83.73
23:26:22 639.69 51.46 83.73
23:26:23 640.01 51.46 83.73
23:26:24 640.38 51.46 83.74
23:26:25 640.88 51.46 83.73
23:26:26 640.68 51.46 83.73
23:26:27 639.56 51.46 83.73
23:26:28 639.61 51.46 83.73
23:26:29 639.83 51.46 83.73
23:26:30 639.22 51.46 83.73
23:26:31 639.28 51.46 83.73
23:26:32 640.01 51.46 83.73
23:26:33 640.19 51.46 83.73
23:26:34 640.18 51.46 83.73
23:26:35 639.51 51.46 83.73
23:26:36 638.85 51.46 83.73
23:26:37 638.12 51.46 83.73
23:26:38 638.77 51.46 83.73
23:26:39 638.12 51.46 83.73
23:26:40 638.24 51.46 83.73
23:26:41 637.80 51.46 83.73
23:26:42 638.64 51.46 83.73
23:26:43 637.13 51.46 83.73
23:26:44 638.55 51.46 83.73
23:26:45 637.97 51.46 83.73
23:26:46 638.24 51.46 83.73
23:26:47 638.63 51.46 83.73
23:26:48 638.27 51.46 83.73
23:26:49 638.85 51.46 83.73
23:26:50 638.74 51.46 83.73
23:26:51 637.52 51.46 83.73
23:26:52 638.96 51.46 83.73
23:26:53 638.20 51.46 83.73
23:26:54 638.25 51.46 83.73
23:26:55 637.88 51.46 83.73
23:26:56 638.51 51.46 83.73
23:26:57 639.33 51.46 83.73
23:26:58 638.97 51.46 83.73
23:26:59 639.25 51.46 83.74
23:27:00 637.70 51.46 83.73
23:27:01 638.84 51.46 83.73
23:27:02 639.04 51.46 83.73
23:27:03 638.19 51.46 83.73
23:27:04 638.31 51.46 83.73
23:27:05 638.95 51.46 83.73
23:27:06 638.34 51.46 83.73
23:27:07 638.52 51.46 83.73
23:27:08 638.71 51.46 83.73
23:27:09 638.55 51.46 83.73
23:27:10 637.94 51.46 83.74
23:27:11 638.28 51.44 83.73
23:27:12 639.16 51.44 83.73
23:27:13 638.67 51.46 83.73
23:27:14 639.38 51.46 83.73
23:27:15 639.47 51.46 83.73
23:27:16 639.26 51.46 83.73
23:27:17 638.90 51.46 83.73
23:27:18 639.61 51.46 83.73
23:27:19 639.15 51.46 83.73
23:27:20 639.59 51.46 83.74
23:27:21 639.20 51.46 83.74
23:27:22 640.00 51.46 83.74
23:27:23 639.09 51.46 83.74
23:27:24 639.20 51.46 83.74
23:27:25 639.41 51.46 83.73
23:27:26 639.76 51.46 83.73
23:27:27 639.40 51.46 83.74
23:27:28 638.87 51.46 83.73
23:27:29 639.08 51.46 83.73
23:27:30 640.29 51.46 83.74
23:27:31 638.84 51.46 83.74
23:27:32 638.88 51.46 83.74
23:27:33 638.77 51.46 83.73
23:27:34 639.12 51.46 83.73
23:27:35 639.63 51.46 83.74
23:27:36 638.79 51.46 83.74
23:27:37 639.55 51.46 83.73
23:27:38 638.49 51.46 83.73
23:27:39 639.39 51.46 83.73
23:27:40 638.76 51.46 83.73
23:27:41 638.76 51.46 83.74
23:27:42 638.14 51.46 83.74
23:27:43 639.23 51.46 83.73
23:27:44 637.60 51.46 83.73
23:27:45 637.90 51.46 83.74
23:27:46 638.10 51.46 83.74
23:27:47 637.88 51.46 83.74
23:27:48 638.38 51.46 83.74
23:27:49 637.73 51.46 83.74
23:27:50 638.00 51.46 83.73
23:27:51 638.27 51.46 83.73
23:27:52 638.01 51.46 83.74
23:27:53 637.51 51.46 83.74
23:27:54 637.91 51.46 83.74
23:27:55 638.43 51.46 83.74
23:27:56 638.84 51.46 83.74
23:27:57 637.97 51.46 83.74
23:27:58 638.10 51.46 83.74
23:27:59 639.06 51.46 83.74
23:28:00 638.04 51.46 83.74
23:28:01 638.32 51.46 83.74
23:28:02 637.99 51.46 83.73
23:28:03 638.79 51.46 83.73
23:28:04 639.43 51.46 83.74
23:28:05 638.73 51.46 83.74
23:28:06 638.55 51.46 83.74
23:28:07 638.90 51.46 83.74
23:28:08 639.62 51.46 83.74
23:28:09 639.65 51.46 83.74
23:28:10 640.22 51.46 83.74
23:28:11 640.28 51.46 83.74
23:28:12 639.33 51.46 83.74
23:28:13 639.15 51.46 83.74
23:28:14 640.02 51.46 83.74
23:28:15 639.25 51.46 83.74
23:28:16 638.65 51.46 83.74
23:28:17 638.55 51.46 83.74
23:28:18 639.30 51.46 83.74
23:28:19 639.80 51.46 83.74
23:28:20 639.18 51.46 83.74
23:28:21 639.10 51.46 83.74
23:28:22 639.96 51.46 83.74
23:28:23 640.01 51.46 83.74
23:28:24 640.23 51.46 83.74
23:28:25 640.25 51.46 83.74
23:28:26 640.30 51.46 83.74
23:28:27 640.87 51.46 83.74
23:28:28 640.12 51.46 83.74
23:28:29 641.06 51.46 83.74
23:28:30 640.56 51.46 83.74
23:28:31 640.12 51.46 83.73
23:28:32 640.25 51.46 83.73
23:28:33 639.50 51.46 83.74
23:28:34 639.91 51.46 83.74
23:28:35 639.39 51.46 83.74
23:28:36 639.33 51.46 83.74
23:28:37 639.98 51.46 83.74
23:28:38 639.07 51.46 83.74
23:28:39 639.03 51.46 83.74
23:28:40 639.69 51.46 83.74
23:28:41 639.68 51.46 83.74
23:28:42 639.75 51.46 83.74
23:28:43 639.80 51.46 83.74
23:28:44 639.47 51.46 83.74
23:28:45 639.57 51.46 83.74
23:28:46 639.25 51.46 83.74
23:28:47 639.16 51.46 83.74
23:28:48 638.54 51.46 83.74
23:28:49 638.25 51.46 83.74
23:28:50 638.55 51.46 83.74
23:28:51 639.74 51.46 83.74
23:28:52 639.55 51.46 83.74
23:28:53 639.35 51.46 83.74
23:28:54 639.52 51.46 83.74
23:28:55 638.68 51.46 83.74
23:28:56 638.94 51.46 83.74
23:28:57 640.33 51.46 83.74
23:28:58 639.55 51.46 83.74
23:28:59 639.83 51.46 83.74
23:29:00 639.75 51.46 83.74
23:29:01 639.41 51.46 83.74
23:29:02 638.81 51.46 83.74
23:29:03 640.12 51.46 83.74
23:29:04 639.22 51.46 83.74
23:29:05 639.90 51.46 83.74
23:29:06 639.38 51.46 83.74
23:29:07 639.26 51.46 83.74
23:29:08 640.11 51.46 83.74
23:29:09 638.81 51.46 83.74
23:29:10 639.58 51.46 83.74
23:29:11 638.75 51.46 83.74
23:29:12 639.80 51.46 83.74
23:29:13 639.14 51.46 83.74
23:29:14 639.67 51.46 83.74
23:29:15 639.32 51.46 83.74
23:29:16 637.98 51.46 83.74
23:29:17 638.12 51.46 83.74
23:29:18 637.92 51.46 83.74
23:29:19 637.36 51.46 83.74
23:29:20 638.38 51.46 83.74
23:29:21 637.34 51.46 83.74
23:29:22 637.24 51.46 83.74
23:29:23 637.02 51.46 83.74
23:29:24 636.43 51.46 83.74
23:29:25 636.93 51.46 83.74
23:29:26 636.38 51.46 83.74
23:29:27 636.69 51.46 83.74
23:29:28 637.34 51.46 83.74
23:29:29 636.90 51.46 83.74
23:29:30 637.40 51.46 83.74
23:29:31 637.58 51.46 83.74
23:29:32 637.36 51.46 83.74
23:29:33 637.04 51.46 83.74
23:29:34 636.52 51.46 83.74
23:29:35 636.79 51.46 83.74
23:29:36 637.24 51.46 83.74
23:29:37 638.01 51.44 83.74
23:29:38 637.37 51.44 83.74
23:29:39 636.62 51.46 83.74
23:29:40 636.93 51.46 83.74
23:29:41 638.51 51.46 83.74
23:29:42 637.82 51.46 83.74
23:29:43 639.12 51.46 83.74
23:29:44 639.66 51.46 83.74
23:29:45 638.54 51.46 83.74
23:29:46 638.19 51.46 83.74
23:29:47 637.57 51.46 83.74
23:29:48 637.65 51.46 83.74
23:29:49 638.04 51.46 83.74
23:29:50 637.10 51.46 83.74
23:29:51 638.42 51.46 83.74
23:29:52 639.21 51.46 83.74
23:29:53 638.24 51.46 83.74
23:29:54 638.55 51.46 83.74
23:29:55 637.69 51.46 83.74
23:29:56 637.41 51.46 83.74
23:29:57 638.91 51.46 83.74
23:29:58 638.45 51.46 83.74
23:29:59 638.07 51.46 83.74
23:30:00 637.68 51.46 83.74
23:30:01 638.36 51.46 83.74
23:30:02 638.55 51.46 83.74
23:30:03 638.69 51.46 83.74
23:30:04 638.41 51.46 83.74
23:30:05 637.29 51.46 83.74
23:30:06 638.25 51.46 83.74
23:30:07 638.52 51.46 83.74
23:30:08 638.08 51.46 83.74
23:30:09 638.56 51.46 83.74
23:30:10 638.66 51.46 83.74
23:30:11 638.54 51.46 83.74
23:30:12 637.88 51.46 83.74
23:30:13 637.07 51.46 83.74
23:30:14 638.06 51.46 83.74
23:30:15 638.18 51.46 83.74
23:30:16 638.09 51.46 83.74
23:30:17 638.52 51.46 83.74
23:30:18 639.31 51.46 83.74
23:30:19 638.04 51.44 83.74
23:30:20 637.56 51.44 83.74
23:30:21 638.06 51.46 83.74
23:30:22 638.22 51.46 83.74
23:30:23 638.04 51.46 83.74
23:30:24 637.03 51.46 83.74
23:30:25 637.56 51.46 83.74
23:30:26 638.09 51.46 83.74
23:30:27 638.52 51.46 83.74
23:30:28 638.51 51.46 83.74
23:30:29 638.47 51.46 83.74
23:30:30 639.46 51.46 83.74
23:30:31 639.67 51.46 83.74
23:30:32 639.45 51.46 83.74
23:30:33 639.14 51.46 83.74
23:30:34 639.37 51.46 83.74
23:30:35 640.38 51.46 83.74
23:30:36 640.36 51.46 83.74
23:30:37 640.47 51.46 83.74
23:30:38 640.26 51.46 83.74
23:30:39 640.05 51.46 83.74
23:30:40 639.06 51.46 83.74
23:30:41 639.39 51.46 83.74
23:30:42 639.86 51.44 83.74
23:30:43 640.94 51.44 83.74
23:30:44 639.27 51.46 83.74
23:30:45 639.73 51.46 83.74
23:30:46 639.93 51.46 83.74
23:30:47 640.01 51.46 83.74
23:30:48 640.11 51.46 83.74
23:30:49 639.21 51.46 83.74
23:30:50 639.53 51.46 83.74
23:30:51 640.50 51.46 83.74
23:30:52 639.80 51.46 83.74
23:30:53 639.53 51.46 83.74
23:30:54 640.26 51.46 83.74
23:30:55 638.38 51.46 83.74
23:30:56 639.35 51.46 83.74
23:30:57 638.98 51.46 83.74
23:30:58 640.51 51.46 83.74
23:30:59 639.62 51.46 83.74
23:31:00 639.91 51.46 83.74
23:31:01 639.64 51.46 83.74
23:31:02 639.85 51.46 83.74
23:31:03 638.77 51.46 83.74
23:31:04 639.60 51.46 83.74
23:31:05 639.50 51.46 83.74
23:31:06 639.36 51.46 83.74
23:31:07 639.09 51.46 83.74
23:31:08 639.78 51.46 83.74
23:31:09 639.17 51.46 83.74
23:31:10 637.32 51.46 83.74
23:31:11 638.01 51.46 83.74
23:31:12 637.77 51.46 83.74
23:31:13 637.13 51.46 83.74
23:31:14 636.98 51.46 83.74
23:31:15 637.27 51.46 83.74
23:31:16 636.78 51.46 83.74
23:31:17 636.89 51.46 83.74
23:31:18 636.79 51.46 83.74
23:31:19 637.21 51.46 83.74
23:31:20 636.27 51.46 83.74
23:31:21 637.28 51.46 83.74
23:31:22 636.79 51.46 83.74
23:31:23 636.32 51.46 83.74
23:31:24 637.35 51.46 83.74
23:31:25 636.57 51.46 83.74
23:31:26 636.16 51.44 83.74
23:31:27 636.69 51.44 83.74
23:31:28 637.67 51.46 83.74
23:31:29 637.13 51.46 83.74
23:31:30 636.68 51.46 83.74
23:31:31 636.61 51.46 83.74
23:31:32 638.41 51.46 83.74
23:31:33 637.18 51.46 83.74
23:31:34 637.70 51.46 83.74
23:31:35 637.73 51.46 83.74
23:31:36 637.17 51.46 83.74
23:31:37 637.80 51.46 83.74
23:31:38 637.73 51.46 83.74
23:31:39 637.61 51.46 83.74
23:31:40 637.60 51.46 83.74
23:31:41 637.04 51.46 83.74
23:31:42 637.49 51.46 83.74
23:31:43 637.05 51.46 83.74
23:31:44 638.10 51.46 83.74
23:31:45 637.24 51.46 83.74
23:31:46 638.28 51.46 83.74
23:31:47 638.87 51.46 83.74
23:31:48 638.56 51.46 83.74
23:31:49 637.19 51.46 83.74
23:31:50 638.57 51.46 83.74
23:31:51 639.13 51.46 83.74
23:31:52 637.61 51.46 83.74
23:31:53 636.88 51.46 83.74
23:31:54 639.11 51.46 83.74
23:31:55 638.31 51.46 83.74
23:31:56 638.82 51.46 83.74
23:31:57 639.57 51.46 83.74
23:31:58 638.78 51.46 83.74
23:31:59 638.14 51.46 83.74
23:32:00 638.42 51.46 83.74
23:32:01 638.84 51.46 83.74
23:32:02 638.68 51.46 83.74
23:32:03 639.63 51.46 83.74
23:32:04 638.40 51.46 83.74
23:32:05 639.80 51.46 83.74
23:32:06 639.04 51.46 83.74
23:32:07 639.58 51.46 83.74
23:32:08 638.36 51.46 83.74
23:32:09 639.71 51.46 83.74
23:32:10 639.76 51.46 83.74
23:32:11 640.30 51.46 83.74
23:32:12 640.33 51.46 83.74
23:32:13 639.79 51.46 83.74
23:32:14 640.00 51.46 83.74
23:32:15 640.19 51.46 83.74
23:32:16 639.80 51.46 83.74
23:32:17 640.54 51.46 83.74
23:32:18 640.50 51.46 83.74
23:32:19 640.50 51.46 83.74
23:32:20 639.42 51.46 83.74
23:32:21 640.33 51.46 83.74
23:32:22 640.27 51.46 83.74
23:32:23 640.61 51.46 83.74
23:32:24 640.30 51.46 83.74
23:32:25 640.63 51.46 83.74
23:32:26 640.18 51.46 83.74
23:32:27 640.73 51.46 83.74
23:32:28 640.54 51.46 83.74
23:32:29 640.17 51.46 83.74
23:32:30 638.82 51.46 83.74
23:32:31 639.25 51.46 83.74
23:32:32 639.03 51.46 83.74
23:32:33 640.10 51.46 83.74
23:32:34 640.42 51.46 83.74
23:32:35 640.44 51.46 83.74
23:32:36 640.34 51.46 83.74
23:32:37 639.66 51.46 83.74
23:32:38 639.74 51.46 83.74
23:32:39 638.55 51.46 83.74
23:32:40 637.40 51.46 83.74
23:32:41 637.98 51.46 83.74
23:32:42 637.92 51.46 83.74
23:32:43 638.31 51.46 83.74
23:32:44 638.54 51.46 83.74
23:32:45 637.73 51.46 83.74
23:32:46 638.38 51.46 83.74
23:32:47 637.95 51.46 83.74
23:32:48 638.22 51.46 83.74
23:32:49 638.27 51.46 83.74
23:32:50 638.36 51.46 83.74
23:32:51 638.21 51.46 83.74
23:32:52 637.65 51.46 83.74
23:32:53 638.57 51.46 83.74
23:32:54 638.51 51.46 83.74
23:32:55 637.64 51.46 83.74
23:32:56 638.52 51.46 83.74
23:32:57 638.31 51.46 83.74
23:32:58 638.28 51.46 83.74
23:32:59 638.32 51.46 83.74
23:33:00 638.32 51.46 83.74
23:33:01 639.23 51.46 83.74
23:33:02 638.61 51.46 83.74
23:33:03 638.55 51.46 83.74
23:33:04 639.97 51.46 83.74
23:33:05 639.90 51.46 83.74
23:33:06 638.98 51.46 83.74
23:33:07 639.53 51.46 83.74
23:33:08 638.90 51.46 83.74
23:33:09 638.86 51.46 83.74
23:33:10 638.84 51.46 83.74
23:33:11 639.47 51.46 83.74
23:33:12 639.40 51.46 83.74
23:33:13 639.20 51.46 83.74
23:33:14 639.56 51.46 83.74
23:33:15 639.97 51.46 83.74
23:33:16 639.91 51.46 83.74
23:33:17 641.27 51.46 83.74
23:33:18 640.10 51.46 83.74
23:33:19 639.66 51.46 83.74
23:33:20 640.02 51.46 83.74
23:33:21 640.91 51.46 83.74
23:33:22 639.73 51.46 83.74
23:33:23 638.75 51.46 83.74
23:33:24 639.84 51.46 83.74
23:33:25 639.09 51.46 83.74
23:33:26 638.29 51.46 83.74
23:33:27 638.81 51.46 83.74
23:33:28 638.16 51.46 83.74
23:33:29 638.78 51.46 83.74
23:33:30 637.83 51.46 83.74
23:33:31 638.51 51.46 83.74
23:33:32 638.49 51.46 83.74
23:33:33 637.06 51.46 83.74
23:33:34 637.46 51.46 83.74
23:33:35 638.03 51.46 83.74
23:33:36 638.67 51.46 83.74
23:33:37 637.07 51.46 83.74
23:33:38 637.84 51.46 83.74
23:33:39 637.89 51.46 83.74
23:33:40 637.42 51.46 83.74
23:33:41 637.75 51.46 83.74
23:33:42 637.38 51.46 83.74
23:33:43 637.79 51.46 83.74
23:33:44 637.33 51.46 83.74
23:33:45 637.66 51.46 83.74
23:33:46 636.47 51.46 83.74
23:33:47 637.60 51.46 83.74
23:33:48 637.33 51.46 83.74
23:33:49 637.11 51.46 83.74
23:33:50 637.06 51.46 83.74
23:33:51 637.35 51.46 83.74
23:33:52 637.88 51.46 83.74
23:33:53 636.85 51.46 83.74
23:33:54 637.74 51.46 83.74
23:33:55 637.87 51.46 83.74
23:33:56 638.01 51.46 83.74
23:33:57 637.68 51.46 83.74
23:33:58 638.27 51.46 83.74
23:33:59 639.24 51.46 83.74
23:34:00 638.04 51.46 83.74
23:34:01 637.55 51.46 83.74
23:34:02 637.90 51.46 83.74
23:34:03 637.85 51.46 83.76
23:34:04 637.85 51.46 83.74
23:34:05 638.33 51.46 83.74
23:34:06 638.73 51.46 83.74
23:34:07 638.42 51.46 83.74
23:34:08 638.96 51.46 83.74
23:34:09 638.34 51.46 83.74
23:34:10 638.41 51.46 83.74
23:34:11 638.14 51.46 83.74
23:34:12 638.33 51.46 83.74
23:34:13 638.34 51.46 83.74
23:34:15 638.91 51.46 83.74
23:34:16 639.02 51.46 83.74
23:34:17 639.19 51.46 83.74
23:34:18 638.67 51.46 83.74
23:34:19 638.71 51.46 83.74
23:34:20 638.70 51.46 83.74
23:34:21 638.86 51.46 83.74
23:34:22 639.28 51.46 83.74
23:34:23 638.60 51.46 83.74
23:34:24 639.37 51.46 83.74
23:34:25 638.75 51.46 83.74
23:34:26 637.92 51.46 83.74
23:34:27 639.78 51.46 83.74
23:34:28 639.16 51.46 83.74
23:34:29 639.98 51.46 83.74
23:34:30 639.88 51.46 83.74
23:34:31 639.45 51.44 83.74
23:34:32 639.54 51.44 83.74
23:34:33 641.41 51.46 83.74
23:34:34 640.14 51.46 83.74
23:34:35 640.32 51.46 83.74
23:34:36 640.25 51.46 83.74
23:34:37 641.42 51.46 83.74
23:34:38 641.25 51.46 83.74
23:34:39 640.68 51.46 83.74
23:34:40 640.34 51.46 83.74
23:34:41 641.17 51.46 83.76
23:34:42 640.87 51.46 83.74
23:34:43 641.46 51.46 83.74
23:34:44 641.80 51.46 83.74
23:34:45 640.69 51.46 83.74
23:34:46 641.03 51.46 83.74
23:34:47 641.70 51.46 83.76
23:34:48 641.89 51.46 83.74
23:34:49 641.17 51.44 83.74
23:34:50 641.40 51.44 83.76
23:34:51 641.30 51.46 83.76
23:34:52 641.31 51.46 83.76
23:34:53 640.66 51.46 83.76
23:34:54 640.82 51.46 83.76
23:34:55 641.03 51.46 83.76
23:34:56 641.44 51.46 83.76
23:34:57 641.92 51.46 83.76
23:34:58 641.35 51.46 83.76
23:34:59 642.49 51.46 83.76
23:35:00 642.16 51.46 83.76
23:35:01 642.70 51.46 83.76
23:35:02 641.98 51.46 83.76
23:35:03 640.79 51.46 83.76
23:35:04 641.32 51.46 83.76
23:35:05 641.70 51.46 83.76
23:35:06 641.70 51.44 83.76
23:35:07 641.91 51.44 83.76
23:35:08 642.24 51.46 83.76
23:35:09 641.33 51.46 83.76
23:35:10 641.84 51.46 83.76
23:35:11 640.62 51.46 83.76
23:35:12 641.77 51.46 83.76
23:35:13 641.64 51.46 83.76
23:35:14 641.66 51.46 83.76
23:35:15 641.78 51.46 83.76
23:35:16 642.34 51.46 83.76
23:35:17 641.47 51.46 83.76
23:35:18 642.75 51.46 83.76
23:35:19 642.32 51.46 83.76
23:35:20 642.51 51.46 83.76
23:35:21 641.67 51.46 83.76
23:35:22 642.03 51.46 83.76
23:35:23 642.32 51.46 83.76
23:35:24 641.83 51.46 83.76
23:35:25 642.11 51.46 83.76
23:35:26 640.14 51.46 83.76
23:35:27 638.78 51.46 83.76
23:35:28 640.43 51.46 83.76
23:35:29 641.18 51.46 83.76
23:35:30 641.33 51.46 83.76
23:35:31 641.26 51.46 83.76
23:35:32 640.69 51.46 83.76
23:35:33 640.47 51.46 83.76
23:35:34 639.48 51.46 83.76
23:35:35 639.45 51.46 83.76
23:35:36 642.48 51.46 83.76
23:35:37 640.48 51.46 83.76
23:35:38 639.58 51.46 83.76
23:35:39 639.92 51.46 83.76
23:35:40 640.74 51.46 83.76
23:35:41 639.66 51.46 83.76
23:35:42 640.23 51.46 83.76
23:35:43 640.36 51.44 83.76
23:35:44 640.20 51.44 83.76
23:35:45 640.28 51.46 83.76
23:35:46 639.90 51.46 83.76
23:35:47 639.41 51.46 83.74
23:35:48 639.98 51.46 83.74
23:35:49 640.51 51.46 83.76
23:35:50 639.97 51.46 83.76
23:35:51 639.67 51.46 83.76
23:35:52 640.81 51.46 83.76
23:35:53 639.91 51.46 83.76
23:35:54 640.65 51.46 83.76
23:35:55 640.84 51.46 83.76
23:35:56 641.01 51.46 83.76
23:35:57 641.08 51.46 83.76
23:35:58 640.21 51.46 83.76
23:35:59 639.30 51.46 83.76
23:36:00 638.96 51.46 83.76
23:36:01 640.24 51.46 83.76
23:36:02 639.32 51.46 83.76
23:36:03 640.12 51.46 83.76
23:36:04 641.13 51.46 83.76
23:36:05 641.25 51.46 83.76
23:36:06 641.27 51.46 83.76
23:36:07 642.09 51.46 83.76
23:36:08 641.26 51.46 83.76
23:36:09 641.48 51.46 83.76
23:36:10 640.84 51.46 83.76
23:36:11 641.57 51.46 83.76
23:36:12 642.25 51.46 83.76
23:36:13 641.41 51.46 83.76
23:36:14 641.03 51.44 83.76
23:36:15 640.78 51.44 83.76
23:36:16 641.70 51.46 83.76
23:36:17 641.66 51.46 83.76
23:36:18 641.47 51.46 83.76
23:36:19 642.45 51.46 83.76
23:36:20 643.49 51.46 83.76
23:36:21 643.74 51.46 83.76
23:36:22 642.71 51.46 83.76
23:36:23 643.24 51.46 83.76
23:36:24 643.99 51.46 83.76
23:36:25 643.41 51.46 83.76
23:36:26 643.99 51.46 83.76
23:36:27 642.93 51.46 83.76
23:36:28 643.98 51.46 83.76
23:36:29 641.94 51.46 83.76
23:36:30 642.86 51.46 83.76
23:36:31 642.50 51.46 83.76
23:36:32 644.30 51.46 83.76
23:36:33 643.05 51.46 83.76
23:36:34 643.25 51.46 83.76
23:36:35 642.17 51.46 83.76
23:36:36 642.67 51.46 83.76
23:36:37 641.87 51.46 83.76
23:36:38 641.16 51.46 83.76
23:36:39 642.43 51.46 83.76
23:36:40 641.65 51.46 83.76
23:36:41 642.50 51.46 83.76
23:36:42 642.61 51.46 83.76
23:36:43 643.69 51.46 83.76
23:36:44 643.23 51.46 83.76
23:36:45 641.88 51.46 83.76
23:36:46 644.66 51.46 83.76
23:36:47 643.82 51.46 83.76
23:36:48 643.07 51.46 83.76
23:36:49 643.07 51.46 83.76
23:36:50 641.77 51.46 83.76
23:36:51 643.26 51.46 83.76
23:36:52 643.72 51.44 83.76
23:36:53 641.78 51.44 83.76
23:36:54 643.96 51.46 83.76
23:36:55 643.17 51.46 83.76
23:36:56 642.51 51.46 83.76
23:36:57 642.75 51.46 83.76
23:36:58 644.00 51.46 83.76
23:36:59 643.08 51.46 83.76
23:37:00 642.92 51.46 83.76
23:37:01 643.30 51.46 83.76
23:37:02 642.74 51.46 83.76
23:37:03 643.68 51.46 83.76
23:37:04 643.10 51.46 83.76
23:37:05 643.09 51.46 83.76
23:37:06 643.37 51.46 83.76
23:37:07 642.96 51.46 83.76
23:37:08 642.55 51.46 83.76
23:37:09 643.17 51.46 83.76
23:37:10 643.05 51.46 83.76
23:37:11 642.74 51.46 83.76
23:37:12 644.02 51.46 83.76
23:37:13 643.92 51.46 83.76
23:37:14 643.35 51.46 83.76
23:37:15 643.51 51.46 83.76
23:37:16 642.64 51.46 83.76
23:37:17 643.18 51.46 83.76
23:37:18 641.84 51.46 83.76
23:37:19 642.53 51.46 83.76
23:37:20 642.60 51.46 83.76
23:37:21 642.46 51.46 83.76
23:37:22 643.27 51.46 83.76
23:37:23 643.22 51.46 83.76
23:37:24 641.57 51.46 83.76
23:37:25 642.19 51.46 83.76
23:37:26 642.65 51.46 83.76
23:37:27 641.94 51.46 83.76
23:37:28 641.93 51.46 83.76
23:37:29 641.66 51.46 83.76
23:37:30 640.98 51.46 83.76
23:37:31 641.24 51.46 83.76
23:37:32 641.47 51.46 83.76
23:37:33 640.94 51.46 83.76
23:37:34 640.63 51.46 83.76
23:37:35 639.66 51.46 83.76
23:37:36 642.19 51.44 83.74
23:37:37 641.37 51.44 83.74
23:37:38 639.49 51.46 83.76
23:37:39 640.49 51.46 83.76
23:37:40 640.61 51.46 83.76
23:37:41 640.06 51.46 83.76
23:37:42 640.48 51.46 83.76
23:37:43 639.83 51.46 83.76
23:37:44 640.36 51.46 83.76
23:37:45 640.59 51.46 83.76
23:37:46 640.52 51.46 83.76
23:37:47 640.58 51.46 83.76
23:37:48 640.89 51.46 83.76
23:37:49 640.07 51.46 83.76
23:37:50 640.17 51.46 83.76
23:37:51 640.08 51.46 83.74
23:37:52 639.55 51.46 83.74
23:37:53 639.52 51.46 83.76
23:37:54 639.22 51.46 83.76
23:37:55 638.02 51.46 83.76
23:37:56 639.17 51.46 83.76
23:37:57 638.66 51.46 83.76
23:37:58 639.17 51.46 83.76
23:37:59 639.82 51.46 83.74
23:38:00 639.85 51.46 83.74
23:38:01 638.50 51.46 83.74
23:38:02 638.10 51.46 83.74
23:38:03 637.44 51.46 83.74
23:38:04 636.44 51.46 83.76
23:38:05 640.49 51.46 83.76
23:38:06 639.32 51.46 83.74
23:38:07 639.55 51.46 83.74
23:38:08 638.23 51.46 83.74
23:38:09 642.42 51.46 83.74
23:38:10 641.40 51.46 83.74
23:38:11 642.10 51.46 83.74
23:38:12 640.86 51.46 83.74
23:38:13 641.81 51.46 83.76
23:38:14 642.04 51.46 83.76
23:38:15 642.02 51.46 83.76
23:38:16 642.71 51.46 83.74
23:38:17 641.95 51.46 83.74
23:38:18 642.50 51.46 83.74
23:38:19 641.05 51.46 83.76
23:38:20 641.46 51.46 83.76
23:38:21 642.10 51.46 83.74
23:38:22 643.02 51.46 83.74
23:38:23 642.43 51.46 83.76
23:38:24 643.14 51.46 83.74
23:38:25 642.20 51.46 83.74
23:38:26 642.95 51.46 83.74
23:38:27 642.42 51.46 83.74
23:38:28 642.82 51.46 83.74
23:38:29 642.05 51.46 83.74
23:38:30 642.40 51.46 83.74
23:38:31 641.48 51.46 83.74
23:38:32 641.94 51.46 83.74
23:38:33 642.62 51.46 83.74
23:38:34 643.05 51.46 83.74
23:38:35 642.15 51.46 83.74
23:38:36 642.22 51.46 83.74
23:38:37 642.10 51.46 83.74
23:38:38 641.91 51.46 83.74
23:38:39 641.71 51.46 83.74
23:38:40 642.01 51.46 83.74
23:38:41 642.11 51.46 83.74
23:38:42 642.83 51.46 83.74
23:38:43 642.70 51.46 83.74
23:38:44 643.05 51.46 83.74
23:38:45 641.81 51.46 83.74
23:38:46 642.01 51.46 83.74
23:38:47 642.28 51.46 83.74
23:38:48 642.52 51.46 83.74
23:38:49 642.36 51.46 83.74
23:38:50 642.34 51.46 83.74
23:38:51 641.57 51.46 83.74
23:38:52 642.25 51.46 83.74
23:38:53 641.43 51.46 83.74
23:38:54 642.13 51.46 83.74
23:38:55 641.96 51.46 83.74
23:38:56 643.00 51.46 83.74
23:38:57 642.41 51.46 83.74
23:38:58 643.02 51.46 83.74
23:38:59 642.95 51.46 83.74
23:39:00 641.98 51.46 83.74
23:39:01 642.44 51.46 83.74
23:39:02 642.17 51.46 83.74
23:39:03 642.19 51.46 83.74
23:39:04 643.34 51.46 83.74
23:39:05 642.09 51.46 83.74
23:39:06 641.31 51.46 83.74
23:39:07 642.09 51.46 83.74
23:39:08 641.54 51.46 83.74
23:39:09 643.05 51.46 83.74
23:39:10 642.65 51.46 83.74
23:39:11 643.03 51.46 83.74
23:39:12 642.48 51.46 83.74
23:39:13 641.64 51.46 83.74
23:39:14 642.83 51.46 83.74
23:39:15 642.85 51.46 83.74
23:39:16 643.85 51.46 83.74
23:39:17 641.85 51.46 83.74
23:39:18 641.08 51.46 83.74
23:39:19 640.93 51.46 83.74
23:39:20 641.36 51.46 83.74
23:39:21 641.55 51.46 83.74
23:39:22 640.79 51.46 83.74
23:39:23 641.95 51.46 83.74
23:39:24 640.78 51.46 83.74
23:39:25 641.62 51.46 83.74
23:39:26 641.54 51.44 83.74
23:39:27 641.68 51.44 83.74
23:39:28 641.39 51.46 83.74
23:39:29 641.51 51.46 83.74
23:39:30 642.33 51.46 83.74
23:39:31 642.01 51.46 83.74
23:39:32 642.00 51.46 83.74
23:39:33 641.51 51.46 83.74
23:39:34 640.84 51.46 83.74
23:39:35 640.23 51.46 83.74
23:39:36 641.25 51.46 83.74
23:39:37 641.44 51.46 83.74
23:39:38 641.13 51.46 83.74
23:39:39 639.91 51.46 83.74
23:39:40 642.16 51.46 83.74
23:39:41 641.62 51.46 83.74
23:39:42 641.50 51.46 83.74
23:39:43 640.80 51.46 83.74
23:39:44 639.41 51.46 83.74
23:39:45 639.86 51.46 83.74
23:39:46 640.84 51.46 83.74
23:39:47 640.53 51.46 83.74
23:39:48 641.55 51.46 83.74
23:39:49 640.17 51.46 83.74
23:39:50 640.37 51.46 83.74
23:39:51 640.62 51.46 83.74
23:39:52 640.22 51.46 83.74
23:39:53 639.58 51.46 83.74
23:39:54 640.23 51.46 83.74
23:39:55 639.75 51.46 83.74
23:39:56 639.54 51.46 83.74
23:39:57 638.97 51.46 83.74
23:39:58 639.77 51.46 83.74
23:39:59 639.91 51.46 83.74
23:40:00 640.07 51.46 83.74
23:40:01 640.19 51.46 83.74
23:40:02 639.84 51.46 83.74
23:40:03 640.15 51.46 83.74
23:40:04 639.90 51.46 83.74
23:40:05 640.53 51.46 83.74
23:40:06 639.09 51.46 83.76
23:40:07 640.07 51.46 83.74
23:40:08 639.19 51.46 83.74
23:40:09 639.59 51.46 83.74
23:40:10 640.47 51.46 83.74
23:40:11 639.36 51.46 83.74
23:40:12 640.33 51.46 83.74
23:40:13 639.54 51.46 83.76
23:40:14 638.90 51.46 83.76
23:40:15 640.11 51.46 83.74
23:40:16 640.46 51.46 83.74
23:40:17 639.89 51.46 83.74
23:40:18 640.90 51.46 83.74
23:40:19 639.89 51.46 83.74
23:40:20 640.27 51.46 83.74
23:40:21 640.17 51.46 83.74
23:40:22 640.32 51.46 83.74
23:40:23 640.12 51.46 83.74
23:40:24 640.16 51.46 83.74
23:40:25 640.67 51.46 83.74
23:40:26 639.79 51.46 83.74
23:40:27 639.72 51.46 83.74
23:40:28 640.52 51.44 83.74
23:40:29 640.20 51.44 83.76
23:40:30 639.84 51.46 83.74
23:40:31 640.39 51.46 83.74
23:40:32 640.91 51.46 83.74
23:40:33 641.13 51.46 83.74
23:40:34 639.50 51.46 83.76
23:40:35 640.60 51.46 83.76
23:40:36 640.55 51.46 83.76
23:40:37 640.83 51.46 83.74
23:40:38 640.32 51.46 83.74
23:40:39 639.92 51.46 83.74
23:40:40 640.00 51.46 83.74
23:40:41 640.45 51.46 83.74
23:40:42 639.59 51.46 83.74
23:40:43 640.52 51.46 83.74
23:40:44 639.96 51.46 83.76
23:40:45 639.22 51.46 83.76
23:40:46 639.99 51.46 83.74
23:40:47 640.31 51.46 83.74
23:40:48 639.36 51.46 83.76
23:40:49 639.52 51.46 83.74
23:40:50 639.64 51.46 83.74
23:40:51 640.15 51.46 83.76
23:40:52 639.95 51.46 83.76
23:40:53 638.97 51.46 83.74
23:40:54 640.40 51.46 83.74
23:40:55 640.05 51.46 83.76
23:40:56 639.45 51.46 83.76
23:40:57 639.56 51.46 83.76
23:40:58 640.74 51.46 83.76
23:40:59 640.12 51.46 83.76
23:41:00 640.20 51.46 83.76
23:41:01 640.41 51.46 83.74
23:41:02 640.21 51.46 83.74
23:41:03 638.66 51.46 83.74
23:41:04 640.69 51.46 83.74
23:41:05 640.53 51.46 83.74
23:41:06 640.45 51.46 83.76
23:41:07 640.89 51.46 83.74
23:41:08 640.69 51.46 83.74
23:41:09 641.15 51.46 83.76
23:41:10 641.13 51.46 83.74
23:41:11 642.31 51.46 83.74
23:41:12 641.94 51.46 83.74
23:41:13 641.60 51.46 83.76
23:41:14 641.17 51.46 83.76
23:41:15 641.66 51.46 83.74
23:41:16 640.54 51.46 83.74
23:41:17 641.19 51.46 83.76
23:41:18 641.31 51.46 83.76
23:41:19 641.76 51.46 83.76
23:41:20 640.95 51.46 83.76
23:41:21 641.11 51.46 83.76
23:41:22 642.67 51.46 83.74
23:41:23 640.47 51.46 83.74
23:41:24 640.22 51.46 83.76
23:41:25 641.01 51.46 83.76
23:41:26 641.13 51.46 83.76
23:41:27 640.56 51.46 83.74
23:41:28 642.29 51.46 83.74
23:41:29 640.64 51.46 83.76
23:41:30 641.40 51.46 83.76
23:41:31 641.09 51.46 83.76
23:41:32 641.23 51.46 83.76
23:41:33 641.42 51.46 83.76
23:41:34 640.42 51.46 83.76
23:41:35 640.30 51.46 83.76
23:41:36 639.45 51.46 83.76
23:41:37 638.99 51.46 83.76
23:41:38 640.36 51.46 83.76
23:41:39 640.36 51.46 83.76
23:41:40 640.68 51.46 83.76
23:41:41 638.57 51.46 83.76
23:41:42 639.72 51.46 83.76
23:41:43 639.15 51.46 83.76
23:41:44 639.99 51.46 83.76
23:41:45 639.86 51.46 83.76
23:41:46 639.35 51.46 83.76
23:41:47 639.35 51.46 83.76
23:41:48 638.77 51.46 83.76
23:41:49 639.70 51.46 83.76
23:41:50 639.86 51.46 83.76
23:41:51 639.48 51.46 83.76
23:41:52 640.05 51.46 83.74
23:41:53 639.28 51.46 83.74
23:41:54 638.50 51.46 83.76
23:41:55 638.51 51.46 83.76
23:41:56 638.58 51.46 83.76
23:41:57 638.84 51.46 83.76
23:41:58 638.81 51.46 83.74
23:41:59 638.76 51.46 83.74
23:42:00 637.77 51.46 83.74
23:42:01 638.07 51.46 83.76
23:42:02 636.80 51.46 83.76
23:42:03 637.12 51.46 83.76
23:42:04 637.39 51.46 83.76
23:42:05 637.50 51.46 83.76
23:42:06 637.40 51.46 83.76
23:42:07 638.44 51.46 83.76
23:42:08 638.15 51.46 83.76
23:42:09 638.19 51.46 83.76
23:42:10 638.59 51.46 83.76
23:42:11 638.26 51.46 83.76
23:42:12 638.54 51.46 83.76
23:42:13 638.00 51.46 83.76
23:42:14 638.67 51.46 83.76
23:42:15 639.54 51.46 83.74
23:42:16 639.48 51.46 83.74
23:42:17 640.52 51.46 83.76
23:42:18 640.30 51.46 83.76
23:42:19 639.49 51.46 83.76
23:42:20 640.25 51.46 83.76
23:42:21 641.56 51.46 83.76
23:42:22 642.52 51.46 83.76
23:42:23 642.13 51.46 83.76
23:42:24 641.40 51.46 83.76
23:42:25 641.10 51.46 83.76
23:42:26 642.15 51.46 83.76
23:42:27 641.67 51.46 83.76
23:42:28 642.73 51.46 83.76
23:42:29 642.81 51.46 83.76
23:42:30 641.38 51.46 83.76
23:42:31 641.96 51.46 83.76
23:42:32 641.92 51.46 83.76
23:42:33 640.74 51.46 83.76
23:42:34 640.27 51.46 83.76
23:42:35 641.31 51.46 83.76
23:42:36 641.49 51.46 83.76
23:42:37 640.77 51.46 83.76
23:42:38 640.88 51.46 83.76
23:42:39 640.70 51.46 83.76
23:42:40 640.69 51.46 83.76
23:42:41 640.34 51.46 83.76
23:42:42 641.38 51.46 83.76
23:42:43 640.65 51.46 83.76
23:42:44 641.20 51.46 83.76
23:42:45 641.12 51.46 83.76
23:42:46 640.53 51.46 83.76
23:42:47 640.37 51.46 83.76
23:42:48 640.44 51.46 83.76
23:42:49 640.37 51.46 83.76
23:42:50 639.61 51.46 83.76
23:42:51 639.46 51.46 83.76
23:42:52 640.18 51.46 83.76
23:42:53 639.27 51.46 83.76
23:42:54 639.33 51.46 83.76
23:42:55 640.92 51.46 83.76
23:42:56 639.46 51.46 83.76
23:42:57 639.95 51.46 83.76
23:42:58 639.99 51.46 83.76
23:42:59 640.26 51.46 83.76
23:43:00 640.74 51.46 83.76
23:43:01 639.70 51.46 83.76
23:43:02 638.99 51.46 83.76
23:43:03 638.06 51.46 83.76
23:43:04 638.08 51.46 83.76
23:43:05 639.56 51.46 83.76
23:43:06 638.73 51.46 83.76
23:43:07 638.66 51.46 83.76
23:43:08 638.16 51.46 83.76
23:43:09 638.91 51.46 83.76
23:43:10 639.05 51.46 83.76
23:43:11 638.47 51.46 83.76
23:43:12 638.68 51.46 83.76
23:43:13 639.17 51.46 83.76
23:43:14 639.25 51.46 83.76
23:43:15 639.34 51.46 83.76
23:43:16 640.40 51.46 83.76
23:43:17 639.32 51.46 83.76
23:43:18 640.19 51.46 83.76
23:43:19 639.40 51.46 83.76
23:43:20 639.06 51.46 83.76
23:43:21 640.24 51.46 83.76
23:43:22 640.23 51.46 83.76
23:43:23 640.09 51.46 83.76
23:43:24 639.55 51.46 83.76
23:43:25 640.30 51.46 83.76
23:43:26 640.09 51.46 83.76
23:43:27 640.02 51.46 83.76
23:43:28 640.12 51.46 83.76
23:43:29 639.47 51.46 83.76
23:43:30 639.80 51.46 83.76
23:43:31 639.68 51.46 83.76
23:43:32 638.70 51.46 83.76
23:43:33 641.26 51.46 83.76
23:43:34 640.90 51.46 83.76
23:43:35 641.14 51.46 83.76
23:43:36 640.79 51.46 83.76
23:43:37 640.48 51.46 83.76
23:43:38 641.81 51.46 83.76
23:43:39 640.54 51.46 83.76
23:43:40 640.94 51.46 83.76
23:43:41 640.91 51.46 83.76
23:43:42 640.27 51.46 83.76
23:43:43 641.60 51.46 83.76
23:43:44 641.04 51.46 83.76
23:43:45 641.38 51.46 83.76
23:43:46 641.40 51.46 83.76
23:43:47 640.47 51.46 83.76
23:43:48 640.32 51.46 83.76
23:43:49 640.44 51.46 83.76
23:43:50 641.46 51.46 83.76
23:43:51 641.03 51.46 83.76
23:43:52 640.70 51.46 83.76
23:43:53 640.64 51.46 83.76
23:43:54 641.52 51.46 83.76
23:43:55 642.42 51.46 83.76
23:43:56 641.18 51.46 83.76
23:43:57 640.62 51.46 83.76
23:43:58 640.11 51.46 83.76
23:43:59 642.20 51.46 83.76
23:44:00 642.40 51.46 83.76
23:44:01 641.47 51.46 83.76
23:44:02 639.91 51.46 83.76
23:44:03 642.26 51.46 83.76
23:44:04 641.44 51.46 83.76
23:44:05 640.47 51.46 83.76
23:44:06 639.49 51.46 83.76
23:44:07 638.94 51.46 83.76
23:44:08 639.56 51.46 83.74
23:44:09 639.11 51.46 83.74
23:44:10 639.43 51.46 83.76
23:44:11 640.46 51.46 83.76
23:44:12 640.60 51.46 83.76
23:44:13 639.16 51.46 83.76
23:44:14 639.70 51.46 83.76
23:44:15 639.17 51.46 83.76
23:44:16 639.43 51.46 83.76
23:44:17 640.53 51.46 83.76
23:44:18 639.55 51.46 83.76
23:44:19 639.11 51.46 83.76
23:44:20 639.10 51.46 83.76
23:44:21 640.59 51.46 83.76
23:44:22 639.09 51.46 83.76
23:44:23 639.26 51.46 83.76
23:44:24 639.26 51.46 83.76
23:44:25 639.68 51.46 83.76
23:44:26 639.12 51.46 83.76
23:44:27 638.71 51.46 83.76
23:44:28 639.10 51.46 83.74
23:44:29 638.77 51.46 83.74
23:44:30 639.78 51.46 83.76
23:44:31 638.88 51.46 83.76
23:44:32 639.06 51.46 83.76
23:44:33 639.96 51.46 83.76
23:44:34 639.05 51.46 83.76
23:44:35 639.34 51.46 83.76
23:44:36 639.81 51.46 83.74
23:44:37 638.61 51.46 83.74
23:44:38 640.03 51.46 83.74
23:44:39 640.93 51.46 83.74
23:44:40 640.68 51.46 83.74
23:44:41 639.76 51.46 83.74
23:44:42 639.51 51.46 83.76
23:44:43 640.61 51.46 83.74
23:44:44 639.27 51.46 83.74
23:44:45 639.03 51.46 83.76
23:44:46 642.05 51.46 83.74
23:44:47 640.50 51.46 83.74
23:44:48 640.16 51.46 83.76
23:44:49 640.60 51.46 83.76
23:44:50 640.40 51.46 83.76
23:44:51 642.32 51.46 83.74
23:44:52 642.19 51.46 83.74
23:44:53 642.75 51.46 83.74
23:44:54 640.34 51.46 83.74
23:44:55 639.48 51.46 83.74
23:44:56 640.06 51.46 83.74
23:44:57 640.66 51.46 83.74
23:44:58 641.21 51.46 83.74
23:44:59 640.92 51.46 83.74
23:45:00 640.67 51.46 83.74
23:45:01 641.86 51.46 83.74
23:45:02 641.80 51.46 83.76
23:45:03 640.87 51.46 83.74
23:45:04 643.23 51.46 83.74
23:45:05 643.24 51.46 83.76
23:45:06 642.95 51.46 83.76
23:45:07 642.02 51.46 83.74
23:45:08 641.67 51.46 83.74
23:45:09 642.83 51.46 83.74
23:45:10 642.84 51.44 83.74
23:45:11 642.52 51.44 83.74
23:45:12 642.30 51.46 83.74
23:45:13 642.19 51.46 83.74
23:45:14 642.32 51.46 83.74
23:45:15 642.03 51.46 83.74
23:45:16 642.65 51.46 83.74
23:45:17 642.47 51.46 83.76
23:45:18 642.41 51.46 83.74
23:45:19 641.43 51.46 83.74
23:45:20 641.37 51.46 83.74
23:45:21 641.47 51.46 83.74
23:45:22 641.76 51.46 83.74
23:45:23 642.35 51.46 83.74
23:45:24 641.27 51.46 83.74
23:45:25 641.91 51.46 83.74
23:45:26 643.07 51.46 83.74
23:45:27 642.40 51.46 83.76
23:45:28 641.59 51.46 83.74
23:45:29 642.38 51.46 83.74
23:45:30 641.81 51.46 83.74
23:45:31 642.92 51.46 83.76
23:45:32 641.93 51.46 83.76
23:45:33 642.13 51.46 83.76
23:45:34 643.49 51.46 83.74
23:45:35 642.65 51.46 83.74
23:45:36 641.39 51.46 83.74
23:45:37 641.69 51.46 83.74
23:45:38 641.88 51.46 83.76
23:45:39 641.64 51.46 83.74
23:45:40 642.01 51.46 83.74
23:45:41 642.25 51.46 83.74
23:45:42 642.07 51.46 83.74
23:45:43 642.46 51.46 83.74
23:45:44 641.78 51.46 83.74
23:45:45 641.81 51.46 83.74
23:45:46 642.29 51.46 83.74
23:45:47 642.67 51.46 83.74
23:45:48 642.02 51.46 83.74
23:45:49 641.45 51.46 83.76
23:45:50 641.52 51.46 83.76
23:45:51 642.17 51.46 83.76
23:45:52 641.39 51.46 83.76
23:45:53 641.67 51.46 83.76
23:45:54 642.36 51.46 83.74
23:45:55 642.17 51.46 83.74
23:45:56 641.47 51.46 83.74
23:45:57 642.56 51.46 83.74
23:45:58 641.63 51.46 83.74
23:45:59 641.85 51.46 83.74
23:46:00 641.87 51.46 83.74
23:46:01 642.24 51.46 83.74
23:46:02 641.00 51.46 83.74
23:46:03 642.09 51.44 83.74
23:46:04 641.09 51.44 83.74
23:46:05 642.29 51.46 83.74
23:46:06 642.09 51.46 83.74
23:46:07 640.48 51.46 83.74
23:46:08 641.14 51.46 83.74
23:46:09 640.89 51.46 83.74
23:46:10 640.22 51.46 83.74
23:46:11 639.83 51.46 83.74
23:46:12 641.58 51.46 83.74
23:46:13 641.94 51.46 83.74
23:46:14 639.70 51.46 83.74
23:46:15 641.76 51.46 83.74
23:46:16 640.38 51.46 83.74
23:46:17 640.80 51.46 83.74
23:46:18 641.10 51.46 83.74
23:46:19 640.06 51.46 83.74
23:46:20 640.84 51.46 83.74
23:46:21 640.90 51.46 83.74
23:46:22 641.42 51.46 83.74
23:46:23 640.07 51.46 83.76
23:46:24 641.05 51.46 83.76
23:46:25 641.09 51.46 83.76
23:46:26 640.07 51.46 83.74
23:46:27 640.49 51.46 83.74
23:46:28 641.22 51.46 83.74
23:46:29 640.34 51.46 83.74
23:46:30 640.64 51.46 83.76
23:46:31 640.90 51.46 83.76
23:46:32 640.81 51.46 83.74
23:46:33 640.74 51.46 83.74
23:46:34 640.12 51.46 83.76
23:46:35 640.72 51.46 83.74
23:46:36 641.59 51.46 83.74
23:46:37 639.85 51.46 83.74
23:46:38 640.65 51.46 83.74
23:46:39 640.53 51.46 83.74
23:46:40 640.83 51.46 83.74
23:46:41 639.42 51.46 83.74
23:46:42 639.49 51.46 83.74
23:46:43 639.48 51.46 83.74
23:46:44 640.01 51.46 83.74
23:46:45 640.30 51.46 83.74
23:46:46 640.62 51.46 83.74
23:46:47 641.29 51.46 83.74
23:46:48 639.46 51.46 83.74
23:46:49 639.21 51.46 83.74
23:46:50 639.69 51.46 83.74
23:46:51 639.66 51.46 83.74
23:46:52 638.66 51.46 83.74
23:46:53 639.27 51.46 83.74
23:46:54 640.05 51.46 83.74
23:46:55 639.97 51.46 83.74
23:46:56 638.98 51.46 83.76
23:46:57 640.53 51.46 83.74
23:46:58 640.56 51.46 83.74
23:46:59 639.19 51.46 83.74
23:47:00 639.41 51.46 83.74
23:47:01 639.46 51.46 83.76
23:47:02 639.82 51.46 83.74
23:47:03 640.92 51.46 83.74
23:47:04 639.22 51.46 83.74
23:47:05 640.39 51.46 83.74
23:47:06 639.43 51.46 83.74
23:47:07 639.42 51.46 83.74
23:47:08 640.50 51.46 83.74
23:47:09 639.18 51.46 83.74
23:47:10 638.99 51.46 83.76
23:47:11 639.95 51.46 83.74
23:47:12 639.89 51.46 83.74
23:47:13 639.11 51.46 83.76
23:47:14 639.99 51.46 83.74
23:47:15 638.72 51.46 83.74
23:47:16 638.47 51.46 83.74
23:47:17 639.65 51.46 83.74
23:47:18 639.13 51.46 83.74
23:47:19 639.08 51.46 83.74
23:47:20 638.65 51.46 83.74
23:47:21 638.86 51.46 83.74
23:47:22 639.02 51.46 83.76
23:47:23 638.92 51.46 83.76
23:47:24 639.98 51.46 83.74
23:47:25 638.97 51.46 83.74
23:47:26 638.23 51.46 83.74
23:47:27 638.09 51.46 83.76
23:47:28 639.55 51.46 83.74
23:47:29 638.62 51.46 83.74
23:47:30 638.75 51.46 83.76
23:47:31 639.00 51.46 83.76
23:47:32 638.01 51.46 83.76
23:47:33 638.70 51.46 83.76
23:47:34 638.34 51.46 83.76
23:47:35 638.59 51.46 83.76
23:47:36 639.04 51.46 83.74
23:47:37 638.46 51.46 83.74
23:47:38 639.55 51.46 83.74
23:47:39 639.17 51.46 83.74
23:47:40 639.00 51.46 83.74
23:47:41 638.59 51.46 83.74
23:47:42 638.70 51.46 83.74
23:47:43 640.35 51.46 83.74
23:47:44 639.79 51.46 83.74
23:47:45 639.71 51.46 83.74
23:47:46 639.65 51.46 83.74
23:47:47 640.04 51.46 83.74
23:47:48 639.93 51.46 83.74
23:47:49 640.52 51.46 83.74
23:47:50 640.26 51.46 83.74
23:47:51 640.57 51.46 83.74
23:47:52 640.82 51.46 83.74
23:47:53 640.44 51.46 83.74
23:47:54 640.52 51.46 83.74
23:47:55 640.15 51.46 83.74
23:47:56 640.51 51.46 83.74
23:47:57 640.13 51.46 83.74
23:47:58 640.11 51.46 83.74
23:47:59 640.94 51.46 83.74
23:48:00 640.41 51.46 83.74
23:48:01 640.07 51.46 83.74
23:48:02 640.97 51.46 83.74
23:48:03 640.39 51.46 83.74
23:48:04 640.89 51.46 83.76
23:48:05 640.46 51.46 83.74
23:48:06 640.43 51.46 83.74
23:48:07 640.13 51.46 83.74
23:48:08 640.69 51.46 83.74
23:48:09 640.68 51.46 83.74
23:48:10 639.95 51.46 83.74
23:48:11 640.11 51.46 83.74
23:48:12 640.93 51.46 83.74
23:48:13 640.23 51.46 83.74
23:48:14 639.23 51.46 83.74
23:48:15 639.50 51.44 83.74
23:48:16 639.50 51.44 83.74
23:48:17 640.88 51.46 83.74
23:48:18 639.77 51.46 83.74
23:48:19 640.39 51.46 83.74
23:48:20 639.88 51.46 83.74
23:48:21 640.24 51.46 83.74
23:48:22 639.56 51.46 83.74
23:48:23 640.29 51.46 83.74
23:48:24 639.19 51.46 83.74
23:48:25 638.57 51.46 83.74
23:48:26 637.84 51.46 83.74
23:48:27 639.34 51.46 83.74
23:48:28 638.29 51.46 83.74
23:48:29 638.47 51.46 83.74
23:48:30 638.64 51.46 83.74
23:48:31 638.83 51.46 83.74
23:48:32 638.89 51.46 83.74
23:48:33 638.66 51.46 83.74
23:48:34 639.62 51.46 83.74
23:48:35 638.35 51.46 83.74
23:48:36 638.63 51.46 83.74
23:48:37 638.58 51.46 83.74
23:48:38 636.85 51.46 83.74
23:48:39 638.24 51.46 83.74
23:48:40 637.59 51.46 83.74
23:48:41 637.85 51.46 83.74
23:48:42 637.63 51.46 83.74
23:48:43 637.65 51.46 83.74
23:48:44 637.58 51.46 83.74
23:48:45 637.63 51.46 83.74
23:48:46 639.02 51.46 83.74
23:48:47 638.81 51.46 83.74
23:48:48 637.90 51.46 83.74
23:48:49 638.31 51.46 83.74
23:48:50 638.29 51.46 83.74
23:48:51 638.12 51.46 83.74
23:48:52 638.17 51.46 83.74
23:48:53 638.89 51.46 83.74
23:48:54 637.44 51.46 83.74
23:48:55 637.66 51.46 83.74
23:48:56 638.53 51.46 83.74
23:48:57 638.19 51.46 83.74
23:48:58 638.09 51.46 83.74
23:48:59 638.78 51.46 83.74
23:49:00 638.95 51.46 83.74
23:49:01 637.57 51.46 83.74
23:49:02 639.09 51.46 83.74
23:49:03 637.84 51.46 83.74
23:49:04 638.33 51.46 83.74
23:49:05 637.42 51.46 83.74
23:49:06 638.16 51.46 83.74
23:49:07 637.90 51.46 83.76
23:49:08 637.54 51.46 83.74
23:49:09 638.21 51.46 83.74
23:49:10 637.57 51.46 83.74
23:49:11 637.32 51.46 83.74
23:49:12 636.85 51.46 83.74
23:49:13 637.65 51.46 83.74
23:49:14 637.72 51.46 83.74
23:49:15 637.09 51.46 83.74
23:49:16 637.26 51.46 83.74
23:49:17 637.05 51.46 83.74
23:49:18 636.95 51.46 83.74
23:49:19 637.28 51.46 83.74
23:49:20 636.54 51.46 83.74
23:49:21 636.53 51.46 83.74
23:49:22 636.19 51.46 83.74
23:49:23 635.87 51.46 83.74
23:49:24 635.85 51.46 83.74
23:49:25 636.15 51.46 83.74
23:49:26 635.82 51.46 83.74
23:49:27 636.84 51.46 83.74
23:49:28 636.56 51.46 83.74
23:49:29 636.91 51.46 83.74
23:49:30 635.80 51.46 83.74
23:49:31 636.00 51.46 83.74
23:49:32 636.77 51.46 83.74
23:49:33 636.29 51.46 83.74
23:49:34 636.31 51.46 83.74
23:49:35 637.41 51.46 83.74
23:49:36 636.51 51.46 83.74
23:49:37 636.26 51.46 83.74
23:49:38 636.26 51.46 83.76
23:49:39 635.88 51.46 83.76
23:49:40 635.72 51.46 83.74
23:49:41 636.35 51.46 83.74
23:49:42 636.37 51.46 83.74
23:49:43 636.17 51.46 83.76
23:49:44 635.54 51.46 83.76
23:49:45 636.31 51.46 83.76
23:49:46 635.64 51.46 83.76
23:49:47 636.15 51.46 83.76
23:49:48 635.98 51.46 83.74
23:49:49 636.86 51.46 83.74
23:49:50 636.39 51.46 83.74
23:49:51 635.99 51.46 83.74
23:49:52 636.00 51.46 83.76
23:49:53 636.43 51.46 83.76
23:49:54 635.98 51.46 83.74
23:49:55 636.29 51.46 83.74
23:49:56 636.12 51.46 83.76
23:49:57 636.67 51.46 83.74
23:49:58 636.29 51.46 83.74
23:49:59 636.24 51.46 83.76
23:50:00 637.53 51.46 83.76
23:50:01 639.72 51.46 83.74
23:50:02 639.78 51.46 83.74
23:50:03 637.99 51.46 83.74
23:50:04 637.79 51.46 83.76
23:50:05 637.28 51.46 83.76
23:50:06 637.51 51.46 83.76
23:50:07 636.27 51.46 83.74
23:50:08 635.99 51.46 83.74
23:50:09 635.68 51.46 83.76
23:50:10 635.70 51.46 83.76
23:50:11 636.36 51.46 83.74
23:50:12 637.45 51.46 83.74
23:50:13 635.95 51.46 83.76
23:50:14 636.27 51.46 83.76
23:50:15 634.79 51.46 83.76
23:50:16 634.94 51.46 83.76
23:50:17 635.46 51.46 83.76
23:50:18 636.79 51.46 83.76
23:50:19 634.93 51.46 83.76
23:50:20 636.06 51.46 83.76
23:50:21 635.53 51.46 83.76
23:50:22 636.16 51.46 83.76
23:50:23 636.46 51.46 83.76
23:50:24 635.32 51.46 83.76
23:50:25 633.91 51.46 83.76
23:50:26 634.90 51.46 83.76
23:50:27 635.01 51.46 83.76
23:50:28 635.42 51.46 83.76
23:50:29 635.23 51.46 83.74
23:50:30 635.31 51.46 83.74
23:50:31 634.90 51.46 83.74
23:50:32 634.57 51.46 83.74
23:50:33 635.40 51.46 83.74
23:50:34 634.19 51.46 83.76
23:50:35 634.71 51.46 83.74
23:50:36 634.89 51.46 83.74
23:50:37 634.01 51.46 83.74
23:50:38 634.11 51.46 83.76
23:50:39 634.05 51.46 83.74
23:50:40 634.35 51.46 83.74
23:50:41 634.29 51.46 83.76
23:50:42 635.66 51.46 83.74
23:50:43 634.03 51.46 83.74
23:50:44 633.99 51.46 83.76
23:50:45 633.66 51.46 83.76
23:50:46 636.23 51.46 83.76
23:50:47 634.51 51.46 83.74
23:50:48 635.52 51.46 83.74
23:50:49 635.39 51.46 83.74
23:50:50 635.18 51.46 83.74
23:50:51 634.50 51.46 83.74
23:50:52 635.22 51.46 83.74
23:50:53 635.68 51.46 83.74
23:50:54 635.22 51.46 83.76
23:50:55 635.97 51.46 83.76
23:50:56 635.53 51.46 83.74
23:50:57 635.85 51.46 83.74
23:50:58 635.01 51.46 83.74
23:50:59 635.46 51.46 83.74
23:51:00 635.24 51.46 83.74
23:51:01 635.35 51.46 83.74
23:51:02 635.68 51.46 83.74
23:51:03 636.52 51.46 83.74
23:51:04 636.24 51.44 83.74
23:51:05 635.58 51.44 83.74
23:51:06 636.10 51.46 83.74
23:51:07 636.32 51.46 83.74
23:51:08 635.79 51.46 83.74
23:51:09 635.06 51.46 83.74
23:51:10 635.45 51.46 83.74
23:51:11 635.14 51.46 83.74
23:51:12 636.19 51.46 83.74
23:51:13 636.19 51.44 83.74
23:51:14 636.46 51.44 83.74
23:51:15 635.70 51.46 83.74
23:51:16 636.31 51.46 83.74
23:51:17 635.98 51.46 83.74
23:51:18 636.40 51.46 83.74
23:51:19 635.96 51.46 83.74
23:51:20 636.09 51.46 83.74
23:51:21 636.10 51.46 83.74
23:51:22 636.19 51.46 83.74
23:51:23 635.57 51.46 83.74
23:51:24 635.44 51.46 83.74
23:51:25 636.13 51.46 83.74
23:51:26 635.56 51.46 83.74
23:51:27 636.04 51.46 83.74
23:51:28 635.66 51.46 83.74
23:51:29 635.83 51.46 83.74
23:51:30 635.82 51.46 83.74
23:51:31 636.05 51.46 83.74
23:51:32 634.99 51.46 83.74
23:51:33 635.76 51.46 83.74
23:51:34 636.39 51.46 83.74
23:51:35 635.99 51.46 83.74
23:51:36 635.66 51.46 83.74
23:51:37 636.60 51.46 83.74
23:51:38 634.96 51.46 83.74
23:51:39 636.37 51.46 83.74
23:51:40 636.37 51.46 83.74
23:51:41 635.97 51.46 83.74
23:51:42 635.60 51.46 83.74
23:51:43 636.02 51.46 83.74
23:51:44 635.75 51.46 83.74
23:51:45 636.16 51.46 83.74
23:51:46 636.26 51.46 83.74
23:51:47 636.36 51.44 83.74
23:51:48 637.21 51.44 83.74
23:51:49 637.02 51.46 83.74
23:51:50 636.76 51.46 83.74
23:51:51 636.62 51.46 83.74
23:51:52 636.38 51.46 83.74
23:51:53 637.67 51.46 83.74
23:51:54 637.20 51.46 83.74
23:51:55 636.58 51.46 83.74
23:51:56 636.88 51.46 83.74
23:51:57 637.17 51.46 83.74
23:51:58 636.71 51.46 83.74
23:51:59 636.03 51.46 83.74
23:52:00 636.36 51.44 83.74
23:52:01 636.57 51.44 83.74
23:52:02 636.78 51.46 83.74
23:52:03 636.56 51.46 83.74
23:52:04 636.03 51.46 83.74
23:52:05 636.29 51.46 83.74
23:52:06 637.42 51.46 83.74
23:52:07 636.16 51.46 83.74
23:52:08 636.26 51.46 83.74
23:52:09 636.83 51.46 83.74
23:52:10 635.79 51.46 83.74
23:52:11 635.88 51.46 83.74
23:52:12 635.80 51.46 83.74
23:52:13 636.88 51.46 83.74
23:52:14 636.20 51.46 83.74
23:52:15 636.73 51.46 83.74
23:52:16 636.45 51.46 83.74
23:52:17 636.16 51.46 83.74
23:52:18 636.19 51.46 83.74
23:52:19 636.53 51.46 83.74
23:52:20 637.64 51.46 83.74
23:52:21 636.20 51.46 83.74
23:52:22 637.01 51.46 83.74
23:52:23 635.71 51.46 83.74
23:52:24 636.88 51.46 83.74
23:52:25 636.38 51.46 83.74
23:52:26 636.07 51.46 83.74
23:52:27 636.61 51.46 83.74
23:52:28 636.20 51.46 83.74
23:52:29 637.27 51.46 83.74
23:52:30 636.09 51.46 83.74
23:52:31 637.13 51.46 83.74
23:52:32 635.87 51.46 83.74
23:52:33 636.77 51.46 83.74
23:52:34 637.17 51.46 83.74
23:52:35 637.29 51.46 83.74
23:52:36 636.50 51.46 83.74
23:52:37 636.97 51.46 83.74
23:52:38 636.15 51.46 83.74
23:52:39 636.40 51.46 83.74
23:52:40 636.85 51.46 83.74
23:52:41 636.86 51.46 83.74
23:52:42 636.76 51.46 83.74
23:52:43 636.86 51.46 83.74
23:52:44 636.66 51.46 83.74
23:52:45 636.62 51.46 83.74
23:52:46 637.20 51.46 83.74
23:52:47 637.60 51.46 83.74
23:52:48 637.13 51.46 83.74
23:52:49 637.78 51.46 83.74
23:52:50 636.89 51.46 83.74
23:52:51 637.30 51.46 83.74
23:52:52 637.47 51.46 83.74
23:52:53 637.36 51.46 83.74
23:52:54 636.72 51.46 83.74
23:52:55 636.89 51.46 83.74
23:52:56 637.12 51.46 83.74
23:52:57 637.00 51.46 83.74
23:52:58 636.73 51.46 83.74
23:52:59 636.59 51.46 83.74
23:53:00 635.53 51.46 83.74
23:53:01 635.97 51.46 83.74
23:53:02 637.45 51.46 83.74
23:53:03 636.87 51.46 83.74
23:53:04 635.74 51.46 83.74
23:53:05 637.19 51.46 83.74
23:53:06 636.63 51.46 83.74
23:53:07 635.63 51.46 83.74
23:53:08 635.71 51.46 83.74
23:53:09 635.53 51.46 83.74
23:53:10 633.93 51.46 83.74
23:53:11 633.89 51.46 83.74
23:53:12 635.15 51.46 83.74
23:53:13 635.13 51.46 83.74
23:53:14 634.75 51.46 83.74
23:53:15 634.61 51.46 83.74
23:53:16 635.02 51.46 83.74
23:53:17 635.96 51.46 83.74
23:53:18 635.58 51.46 83.74
23:53:19 636.02 51.46 83.74
23:53:20 636.41 51.46 83.74
23:53:21 635.17 51.46 83.74
23:53:22 634.93 51.46 83.74
23:53:23 634.94 51.46 83.74
23:53:24 635.19 51.46 83.74
23:53:25 635.31 51.46 83.74
23:53:26 634.92 51.46 83.74
23:53:27 634.35 51.46 83.74
23:53:28 634.83 51.46 83.74
23:53:29 635.57 51.46 83.74
23:53:30 636.18 51.46 83.74
23:53:31 636.59 51.46 83.74
23:53:32 637.83 51.46 83.74
23:53:33 638.16 51.46 83.74
23:53:34 637.39 51.46 83.74
23:53:35 638.24 51.46 83.74
23:53:36 638.84 51.46 83.74
23:53:37 638.89 51.46 83.74
23:53:38 639.38 51.46 83.74
23:53:39 637.08 51.46 83.74
23:53:40 638.80 51.46 83.74
23:53:41 639.02 51.46 83.74
23:53:42 638.97 51.46 83.74
23:53:43 638.13 51.46 83.74
23:53:44 637.63 51.46 83.74
23:53:45 636.84 51.46 83.74
23:53:46 636.22 51.46 83.74
23:53:47 635.71 51.46 83.74
23:53:48 639.47 51.46 83.74
23:53:49 639.27 51.46 83.74
23:53:50 638.76 51.46 83.74
23:53:51 639.52 51.46 83.74
23:53:52 638.18 51.46 83.74
23:53:53 637.51 51.46 83.74
23:53:54 637.97 51.46 83.74
23:53:55 639.57 51.46 83.74
23:53:56 638.64 51.46 83.74
23:53:57 637.62 51.46 83.74
23:53:58 638.10 51.46 83.74
23:53:59 637.31 51.46 83.74
23:54:00 638.15 51.46 83.74
23:54:01 637.74 51.46 83.74
23:54:02 637.91 51.46 83.74
23:54:03 638.95 51.46 83.74
23:54:04 638.29 51.46 83.74
23:54:05 637.92 51.46 83.74
23:54:06 639.23 51.46 83.74
23:54:07 638.48 51.46 83.74
23:54:08 638.27 51.46 83.74
23:54:09 638.21 51.46 83.74
23:54:10 638.17 51.46 83.74
23:54:11 637.58 51.46 83.74
23:54:12 638.74 51.46 83.74
23:54:13 637.43 51.46 83.74
23:54:14 637.43 51.46 83.74
23:54:15 637.62 51.46 83.74
23:54:16 637.44 51.46 83.74
23:54:17 637.82 51.46 83.74
23:54:18 636.80 51.46 83.74
23:54:19 637.42 51.46 83.74
23:54:20 637.13 51.46 83.74
23:54:21 635.69 51.46 83.74
23:54:22 636.65 51.46 83.74
23:54:23 636.78 51.46 83.74
23:54:24 637.03 51.46 83.74
23:54:25 637.01 51.46 83.74
23:54:26 636.78 51.46 83.74
23:54:27 636.95 51.46 83.74
23:54:28 636.98 51.46 83.74
23:54:29 636.29 51.46 83.74
23:54:30 636.42 51.46 83.74
23:54:31 636.70 51.46 83.74
23:54:32 636.04 51.46 83.74
23:54:33 635.98 51.46 83.74
23:54:34 636.03 51.46 83.74
23:54:35 635.83 51.46 83.74
23:54:36 635.71 51.46 83.74
23:54:37 637.06 51.46 83.74
23:54:38 635.68 51.46 83.74
23:54:39 636.47 51.46 83.74
23:54:40 636.85 51.46 83.74
23:54:41 635.44 51.46 83.74
23:54:42 635.94 51.46 83.74
23:54:43 635.56 51.46 83.74
23:54:44 634.41 51.46 83.74
23:54:45 636.52 51.46 83.74
23:54:46 635.15 51.46 83.74
23:54:47 635.92 51.46 83.74
23:54:48 636.04 51.46 83.74
23:54:49 635.27 51.46 83.74
23:54:50 635.04 51.46 83.74
23:54:51 635.06 51.46 83.74
23:54:52 635.34 51.46 83.74
23:54:53 635.37 51.46 83.74
23:54:54 635.35 51.46 83.74
23:54:55 635.38 51.46 83.74
23:54:56 635.49 51.46 83.74
23:54:57 634.86 51.46 83.74
23:54:58 635.56 51.46 83.74
23:54:59 635.98 51.46 83.74
23:55:00 636.79 51.46 83.74
23:55:01 636.23 51.46 83.74
23:55:02 635.93 51.46 83.74
23:55:03 636.38 51.46 83.74
23:55:04 635.13 51.46 83.74
23:55:05 636.84 51.46 83.74
23:55:06 635.62 51.46 83.74
23:55:07 635.11 51.46 83.74
23:55:08 635.48 51.44 83.74
23:55:09 635.99 51.44 83.74
23:55:10 635.99 51.46 83.74
23:55:11 635.28 51.46 83.74
23:55:12 635.75 51.46 83.74
23:55:13 635.57 51.46 83.74
23:55:14 635.32 51.46 83.74
23:55:15 636.05 51.46 83.74
23:55:16 636.46 51.46 83.74
23:55:17 636.44 51.46 83.74
23:55:18 635.34 51.46 83.74
23:55:19 636.74 51.46 83.74
23:55:20 636.36 51.46 83.74
23:55:21 636.93 51.46 83.74
23:55:22 636.97 51.46 83.74
23:55:23 636.59 51.46 83.74
23:55:24 636.07 51.46 83.74
23:55:25 636.85 51.44 83.74
23:55:26 636.64 51.44 83.74
23:55:27 637.11 51.44 83.74
23:55:28 636.98 51.44 83.74
23:55:29 636.32 51.44 83.74
23:55:30 637.16 51.46 83.74
23:55:31 637.21 51.46 83.74
23:55:32 636.96 51.46 83.74
23:55:33 637.27 51.46 83.74
23:55:34 637.63 51.46 83.74
23:55:35 636.59 51.46 83.74
23:55:36 636.05 51.46 83.74
23:55:37 636.22 51.46 83.74
23:55:38 636.54 51.46 83.74
23:55:39 636.44 51.46 83.74
23:55:40 636.53 51.46 83.74
23:55:41 636.62 51.46 83.74
23:55:42 636.92 51.46 83.74
23:55:43 637.49 51.46 83.74
23:55:44 637.39 51.46 83.74
23:55:45 636.88 51.46 83.74
23:55:46 636.28 51.46 83.74
23:55:47 636.52 51.44 83.74
23:55:48 637.04 51.44 83.74
23:55:49 636.86 51.46 83.74
23:55:50 636.61 51.46 83.74
23:55:51 636.89 51.46 83.74
23:55:52 636.43 51.46 83.74
23:55:53 636.65 51.46 83.74
23:55:54 637.27 51.46 83.74
23:55:55 636.21 51.46 83.74
23:55:56 636.33 51.46 83.74
23:55:57 636.42 51.46 83.74
23:55:58 636.60 51.46 83.74
23:55:59 636.21 51.46 83.74
23:56:00 636.45 51.46 83.74
23:56:01 636.14 51.46 83.74
23:56:02 635.61 51.46 83.74
23:56:03 633.69 51.46 83.74
23:56:04 633.82 51.46 83.74
23:56:05 634.44 51.46 83.74
23:56:06 634.72 51.46 83.74
23:56:07 633.67 51.46 83.74
23:56:08 632.98 51.46 83.74
23:56:09 632.56 51.46 83.74
23:56:10 633.14 51.46 83.74
23:56:11 633.95 51.46 83.76
23:56:12 632.73 51.46 83.76
23:56:13 634.19 51.46 83.74
23:56:14 634.25 51.46 83.74
23:56:15 633.93 51.46 83.74
23:56:16 633.37 51.46 83.74
23:56:17 634.17 51.46 83.74
23:56:18 634.56 51.46 83.74
23:56:19 633.66 51.46 83.76
23:56:20 634.15 51.46 83.76
23:56:21 634.43 51.46 83.74
23:56:22 634.62 51.46 83.74
23:56:23 635.14 51.46 83.74
23:56:24 636.28 51.46 83.74
23:56:25 635.54 51.46 83.74
23:56:26 635.76 51.46 83.74
23:56:27 636.18 51.46 83.74
23:56:28 636.18 51.46 83.74
23:56:29 636.19 51.46 83.74
23:56:30 636.76 51.46 83.74
23:56:31 635.94 51.46 83.74
23:56:32 637.37 51.46 83.74
23:56:33 638.19 51.46 83.74
23:56:34 637.93 51.46 83.76
23:56:35 636.50 51.46 83.76
23:56:36 636.02 51.46 83.74
23:56:37 635.81 51.46 83.74
23:56:38 635.66 51.46 83.74
23:56:39 636.26 51.46 83.74
23:56:40 639.98 51.46 83.74
23:56:41 640.63 51.46 83.74
23:56:42 639.42 51.46 83.74
23:56:43 637.55 51.46 83.74
23:56:44 636.35 51.46 83.74
23:56:45 637.70 51.46 83.74
23:56:46 638.56 51.46 83.74
23:56:47 638.27 51.46 83.74
23:56:48 638.95 51.46 83.74
23:56:49 638.99 51.46 83.74
23:56:50 638.69 51.46 83.74
23:56:51 638.90 51.46 83.74
23:56:52 639.99 51.46 83.74
23:56:53 639.11 51.46 83.74
23:56:54 638.57 51.46 83.74
23:56:55 638.20 51.46 83.74
23:56:56 637.08 51.46 83.74
23:56:57 638.00 51.46 83.74
23:56:58 637.31 51.46 83.74
23:56:59 637.79 51.46 83.74
23:57:00 638.21 51.46 83.74
23:57:01 637.36 51.46 83.74
23:57:02 637.67 51.46 83.74
23:57:03 638.09 51.46 83.74
23:57:04 637.86 51.44 83.74
23:57:05 637.53 51.44 83.74
23:57:06 636.28 51.46 83.74
23:57:07 637.72 51.46 83.74
23:57:08 637.19 51.46 83.74
23:57:09 637.73 51.46 83.74
23:57:10 638.21 51.46 83.74
23:57:11 637.95 51.46 83.74
23:57:12 637.20 51.46 83.74
23:57:13 637.34 51.46 83.74
23:57:14 636.64 51.46 83.74
23:57:15 636.75 51.44 83.74
23:57:16 636.15 51.44 83.74
23:57:17 636.29 51.46 83.74
23:57:18 637.26 51.46 83.74
23:57:19 637.40 51.46 83.74
23:57:20 637.60 51.44 83.74
23:57:21 636.89 51.44 83.74
23:57:22 635.04 51.46 83.74
23:57:23 636.37 51.46 83.74
23:57:24 637.01 51.46 83.74
23:57:25 637.52 51.46 83.74
23:57:26 636.07 51.46 83.74
23:57:27 636.48 51.44 83.74
23:57:28 636.62 51.44 83.74
23:57:29 636.62 51.46 83.74
23:57:30 636.72 51.46 83.74
23:57:31 635.77 51.46 83.74
23:57:32 636.59 51.46 83.74
23:57:33 636.61 51.46 83.74
23:57:34 636.07 51.46 83.74
23:57:35 636.07 51.44 83.74
23:57:36 635.72 51.44 83.74
23:57:37 635.89 51.46 83.74
23:57:38 636.99 51.46 83.74
23:57:39 635.85 51.46 83.74
23:57:40 637.71 51.46 83.74
23:57:41 636.97 51.46 83.74
23:57:42 637.20 51.46 83.74
23:57:43 637.02 51.46 83.74
23:57:44 635.65 51.46 83.74
23:57:45 635.87 51.46 83.74
23:57:46 636.54 51.46 83.74
23:57:47 636.85 51.46 83.74
23:57:48 637.39 51.46 83.74
23:57:49 638.06 51.46 83.74
23:57:50 638.19 51.46 83.74
23:57:51 636.67 51.46 83.74
23:57:52 637.55 51.46 83.74
23:57:53 637.57 51.46 83.74
23:57:54 637.08 51.46 83.74
23:57:55 636.98 51.46 83.74
23:57:56 637.10 51.46 83.74
23:57:57 636.83 51.46 83.74
23:57:58 639.26 51.46 83.74
23:57:59 637.86 51.46 83.74
23:58:00 638.35 51.46 83.74
23:58:01 638.28 51.46 83.74
23:58:02 637.29 51.46 83.74
23:58:03 638.32 51.46 83.74
23:58:04 637.87 51.46 83.74
23:58:05 638.09 51.46 83.74
23:58:06 637.99 51.46 83.74
23:58:07 637.62 51.46 83.74
23:58:08 636.50 51.46 83.74
23:58:09 637.04 51.46 83.74
23:58:10 638.45 51.46 83.74
23:58:11 637.87 51.46 83.74
23:58:12 637.99 51.46 83.74
23:58:13 637.81 51.46 83.74
23:58:14 638.06 51.46 83.74
23:58:15 638.11 51.46 83.74
23:58:16 638.62 51.46 83.74
23:58:17 637.82 51.46 83.74
23:58:18 638.40 51.46 83.74
23:58:19 636.41 51.46 83.74
23:58:20 636.92 51.46 83.74
23:58:21 637.35 51.46 83.74
23:58:22 636.64 51.46 83.74
23:58:23 637.11 51.46 83.74
23:58:24 636.91 51.46 83.74
23:58:25 637.00 51.46 83.74
23:58:26 637.89 51.46 83.74
23:58:27 637.71 51.46 83.74
23:58:28 637.18 51.46 83.74
23:58:29 637.07 51.46 83.74
23:58:30 637.15 51.46 83.74
23:58:31 637.86 51.46 83.74
23:58:32 637.31 51.46 83.74
23:58:33 637.05 51.46 83.74
23:58:34 636.62 51.46 83.74
23:58:35 637.66 51.46 83.74
23:58:36 637.73 51.46 83.74
23:58:37 637.38 51.46 83.74
23:58:38 638.02 51.46 83.74
23:58:40 637.40 51.46 83.74
23:58:41 636.92 51.46 83.74
23:58:42 638.03 51.46 83.74
23:58:43 637.19 51.46 83.74
23:58:44 636.78 51.46 83.74
23:58:45 637.12 51.46 83.74
23:58:46 637.81 51.46 83.74
23:58:47 638.74 51.46 83.74
23:58:48 637.41 51.46 83.74
23:58:49 637.82 51.46 83.74
23:58:50 637.06 51.46 83.74
23:58:51 637.51 51.46 83.74
23:58:52 637.29 51.46 83.74
23:58:53 637.48 51.46 83.74
23:58:54 636.67 51.46 83.74
23:58:55 635.93 51.46 83.74
23:58:56 635.71 51.46 83.74
23:58:57 635.71 51.46 83.74
23:58:58 635.52 51.46 83.74
23:58:59 635.01 51.46 83.74
23:59:00 635.44 51.46 83.74
23:59:01 634.67 51.46 83.74
23:59:02 634.48 51.46 83.74
23:59:03 635.16 51.46 83.74
23:59:04 634.81 51.46 83.74
23:59:05 635.56 51.46 83.74
23:59:06 633.98 51.46 83.74
23:59:07 633.48 51.46 83.74
23:59:08 633.81 51.46 83.74
23:59:09 634.40 51.46 83.74
23:59:10 636.14 51.46 83.74
23:59:11 635.84 51.46 83.74
23:59:12 634.50 51.46 83.74
23:59:13 634.61 51.46 83.74
23:59:14 635.03 51.46 83.74
23:59:15 635.80 51.46 83.74
23:59:16 635.29 51.46 83.74
23:59:17 635.68 51.46 83.74
23:59:18 634.97 51.46 83.74
23:59:19 635.16 51.46 83.74
23:59:20 635.28 51.46 83.74
23:59:21 634.46 51.46 83.74
23:59:22 634.82 51.46 83.74
23:59:23 634.93 51.46 83.74
23:59:24 635.10 51.46 83.74
23:59:25 634.71 51.46 83.74
23:59:26 635.54 51.46 83.74
23:59:27 635.52 51.46 83.74
23:59:28 634.97 51.46 83.74
23:59:29 635.19 51.46 83.74
23:59:30 634.37 51.46 83.74
23:59:31 635.39 51.46 83.74
23:59:32 635.27 51.46 83.74
23:59:33 634.68 51.46 83.74
23:59:34 635.34 51.46 83.74
23:59:35 635.02 51.46 83.74
23:59:36 635.06 51.46 83.74
23:59:37 634.82 51.46 83.74
23:59:38 635.54 51.46 83.74
23:59:39 634.70 51.46 83.74
23:59:40 636.13 51.46 83.74
23:59:41 635.54 51.46 83.74
23:59:42 635.88 51.46 83.74
23:59:43 636.31 51.46 83.74
23:59:44 636.27 51.46 83.74
23:59:45 636.72 51.46 83.74
23:59:46 637.06 51.46 83.74
23:59:47 636.54 51.46 83.74
23:59:48 636.10 51.46 83.74
23:59:49 636.53 51.46 83.74
23:59:50 637.20 51.46 83.74
23:59:51 636.82 51.46 83.74
23:59:52 636.48 51.46 83.74
23:59:53 637.09 51.46 83.74
23:59:54 636.36 51.46 83.74
23:59:55 636.41 51.46 83.74
23:59:56 636.30 51.46 83.74
23:59:57 635.94 51.46 83.74
23:59:58 637.16 51.46 83.74
23:59:59 637.06 51.46 83.74
00:00:00 637.06 51.46 83.74
00:00:01 636.70 51.46 83.74
00:00:02 636.93 51.46 83.74
00:00:03 635.38 51.46 83.74
00:00:04 636.18 51.46 83.74
00:00:05 636.52 51.46 83.74
00:00:06 637.43 51.46 83.74
00:00:07 637.04 51.46 83.74
00:00:08 636.75 51.46 83.74
00:00:09 638.01 51.46 83.74
00:00:10 636.31 51.46 83.74
00:00:11 635.80 51.46 83.74
00:00:12 635.87 51.46 83.74
00:00:13 636.86 51.46 83.74
00:00:14 635.70 51.46 83.74
00:00:15 635.94 51.46 83.74
00:00:16 636.21 51.46 83.74
00:00:17 635.88 51.46 83.74
00:00:18 635.18 51.46 83.74
00:00:19 635.97 51.46 83.74
00:00:20 636.21 51.46 83.74
00:00:21 636.29 51.46 83.74
00:00:22 635.86 51.46 83.74
00:00:23 635.12 51.46 83.74
00:00:24 635.40 51.46 83.74
00:00:25 636.05 51.46 83.74
00:00:26 636.49 51.46 83.74
00:00:27 635.78 51.46 83.74
00:00:28 635.10 51.46 83.74
00:00:29 635.38 51.46 83.74
00:00:30 636.25 51.46 83.74
00:00:31 636.23 51.46 83.74
00:00:32 636.52 51.46 83.74
00:00:33 637.07 51.46 83.74
00:00:34 636.85 51.46 83.74
00:00:35 636.20 51.46 83.74
00:00:36 635.46 51.46 83.74
00:00:37 636.59 51.46 83.74
00:00:38 636.44 51.46 83.74
00:00:39 636.49 51.46 83.74
00:00:40 636.30 51.46 83.74
00:00:41 636.59 51.46 83.74
00:00:42 636.93 51.46 83.74
00:00:43 636.38 51.46 83.74
00:00:44 636.95 51.46 83.74
00:00:45 635.80 51.46 83.74
00:00:46 636.28 51.46 83.74
00:00:47 636.43 51.46 83.74
00:00:48 636.70 51.46 83.74
00:00:49 636.86 51.44 83.74
00:00:50 636.24 51.44 83.74
00:00:51 636.31 51.46 83.74
00:00:52 638.06 51.46 83.74
00:00:53 636.60 51.46 83.74
00:00:54 636.75 51.46 83.74
00:00:55 636.82 51.46 83.74
00:00:56 637.41 51.46 83.74
00:00:57 637.37 51.46 83.74
00:00:58 636.60 51.46 83.74
00:00:59 637.05 51.46 83.74
00:01:00 637.76 51.46 83.74
00:01:01 637.28 51.46 83.74
00:01:02 637.80 51.46 83.74
00:01:03 637.51 51.46 83.74
00:01:04 637.95 51.46 83.74
00:01:05 636.97 51.46 83.74
00:01:06 636.60 51.46 83.74
00:01:07 637.70 51.46 83.74
00:01:08 638.12 51.46 83.74
00:01:09 637.51 51.46 83.74
00:01:10 638.15 51.46 83.74
00:01:11 637.24 51.46 83.74
00:01:12 638.65 51.46 83.74
00:01:13 637.96 51.46 83.74
00:01:14 636.52 51.46 83.74
00:01:15 638.52 51.46 83.74
00:01:16 636.87 51.46 83.74
00:01:17 637.82 51.46 83.74
00:01:18 637.59 51.46 83.74
00:01:19 638.40 51.46 83.74
00:01:20 637.32 51.46 83.74
00:01:21 637.87 51.46 83.74
00:01:22 637.54 51.46 83.74
00:01:23 637.22 51.46 83.74
00:01:24 637.76 51.46 83.74
00:01:25 637.76 51.46 83.74
00:01:26 637.50 51.46 83.74
00:01:27 637.20 51.46 83.74
00:01:28 637.19 51.46 83.74
00:01:29 638.10 51.46 83.74
00:01:30 636.33 51.46 83.74
00:01:31 637.44 51.46 83.74
00:01:32 637.70 51.46 83.74
00:01:33 637.08 51.46 83.74
00:01:34 637.09 51.46 83.74
00:01:35 637.02 51.46 83.74
00:01:36 635.86 51.46 83.74
00:01:37 637.14 51.46 83.74
00:01:38 637.25 51.46 83.74
00:01:39 636.74 51.46 83.74
00:01:40 636.73 51.46 83.74
00:01:41 636.50 51.46 83.74
00:01:42 635.60 51.46 83.74
00:01:43 635.97 51.46 83.74
00:01:44 635.81 51.46 83.74
00:01:45 635.29 51.46 83.74
00:01:46 634.63 51.46 83.74
00:01:47 634.96 51.46 83.74
00:01:48 634.16 51.46 83.74
00:01:49 635.40 51.46 83.74
00:01:50 634.44 51.46 83.74
00:01:51 634.82 51.46 83.74
00:01:52 635.26 51.46 83.74
00:01:53 635.40 51.46 83.74
00:01:54 635.05 51.46 83.74
00:01:55 635.95 51.46 83.74
00:01:56 634.39 51.46 83.74
00:01:57 633.22 51.46 83.74
00:01:58 635.04 51.46 83.74
00:01:59 635.12 51.46 83.74
00:02:00 634.50 51.46 83.74
00:02:01 634.65 51.46 83.74
00:02:02 633.45 51.46 83.74
00:02:03 634.40 51.46 83.74
00:02:04 634.60 51.46 83.74
00:02:05 634.96 51.46 83.74
00:02:06 634.49 51.46 83.74
00:02:07 635.00 51.46 83.74
00:02:08 635.57 51.46 83.74
00:02:09 635.27 51.46 83.74
00:02:10 635.73 51.46 83.74
00:02:11 635.79 51.46 83.74
00:02:12 635.79 51.46 83.74
00:02:13 634.12 51.46 83.74
00:02:14 633.95 51.46 83.74
00:02:15 635.24 51.46 83.74
00:02:16 636.91 51.46 83.74
00:02:17 638.46 51.46 83.74
00:02:18 637.35 51.46 83.74
00:02:19 637.73 51.46 83.74
00:02:20 637.20 51.46 83.74
00:02:21 636.40 51.46 83.74
00:02:22 636.66 51.46 83.74
00:02:23 637.43 51.46 83.74
00:02:24 636.95 51.46 83.74
00:02:25 637.29 51.46 83.74
00:02:26 637.28 51.46 83.74
00:02:27 637.36 51.46 83.74
00:02:28 636.65 51.46 83.74
00:02:29 637.43 51.46 83.74
00:02:30 637.54 51.46 83.74
00:02:31 637.17 51.46 83.74
00:02:32 637.51 51.46 83.74
00:02:33 637.82 51.46 83.74
00:02:34 638.27 51.46 83.74
00:02:35 638.09 51.46 83.74
00:02:36 637.52 51.44 83.74
00:02:37 636.62 51.44 83.74
00:02:38 636.38 51.46 83.74
00:02:39 637.32 51.46 83.74
00:02:40 636.42 51.46 83.74
00:02:41 637.04 51.46 83.74
00:02:42 637.33 51.46 83.74
00:02:43 636.33 51.46 83.74
00:02:44 637.07 51.46 83.74
00:02:45 637.15 51.46 83.74
00:02:46 639.11 51.46 83.74
00:02:47 638.96 51.46 83.74
00:02:48 639.30 51.46 83.74
00:02:49 639.22 51.46 83.74
00:02:50 638.92 51.46 83.74
00:02:51 637.97 51.46 83.74
00:02:52 639.33 51.46 83.74
00:02:53 639.36 51.46 83.74
00:02:54 637.18 51.46 83.74
00:02:55 638.23 51.46 83.74
00:02:56 639.73 51.46 83.74
00:02:57 638.19 51.46 83.74
00:02:58 638.00 51.46 83.74
00:02:59 637.95 51.46 83.74
00:03:00 637.89 51.46 83.74
00:03:01 638.22 51.46 83.74
00:03:02 638.66 51.46 83.74
00:03:03 637.98 51.46 83.74
00:03:04 636.75 51.46 83.74
00:03:05 637.44 51.46 83.74
00:03:06 637.92 51.46 83.74
00:03:07 637.15 51.46 83.74
00:03:08 638.58 51.46 83.74
00:03:09 637.74 51.46 83.74
00:03:10 636.97 51.46 83.74
00:03:11 637.44 51.46 83.74
00:03:12 637.53 51.46 83.74
00:03:13 637.84 51.46 83.74
00:03:14 637.73 51.46 83.74
00:03:15 637.82 51.46 83.74
00:03:16 636.83 51.46 83.74
00:03:17 637.69 51.46 83.74
00:03:18 638.43 51.46 83.74
00:03:19 639.06 51.46 83.74
00:03:20 638.22 51.46 83.74
00:03:21 638.56 51.46 83.74
00:03:22 638.84 51.46 83.74
00:03:23 638.74 51.46 83.74
00:03:24 638.64 51.46 83.74
00:03:25 638.21 51.46 83.74
00:03:26 638.78 51.46 83.74
00:03:27 638.60 51.46 83.74
00:03:28 640.46 51.46 83.74
00:03:29 639.46 51.46 83.74
00:03:30 639.23 51.46 83.74
00:03:31 639.71 51.46 83.74
00:03:32 638.51 51.46 83.74
00:03:33 640.74 51.46 83.74
00:03:34 640.40 51.46 83.74
00:03:35 640.20 51.46 83.74
00:03:36 639.48 51.46 83.74
00:03:37 640.06 51.46 83.74
00:03:38 640.06 51.46 83.74
00:03:39 639.40 51.46 83.74
00:03:40 639.32 51.46 83.74
00:03:41 639.96 51.46 83.74
00:03:42 640.24 51.46 83.74
00:03:43 639.10 51.46 83.74
00:03:44 640.36 51.46 83.74
00:03:45 639.76 51.46 83.74
00:03:46 638.50 51.46 83.74
00:03:47 639.37 51.46 83.74
00:03:48 639.93 51.46 83.74
00:03:49 639.56 51.46 83.74
00:03:50 639.13 51.46 83.74
00:03:51 638.97 51.46 83.74
00:03:52 639.28 51.46 83.74
00:03:53 640.52 51.46 83.74
00:03:54 639.19 51.46 83.74
00:03:55 638.76 51.46 83.74
00:03:56 637.68 51.46 83.74
00:03:57 638.20 51.44 83.74
00:03:58 638.98 51.44 83.74
00:03:59 637.40 51.46 83.74
00:04:00 638.77 51.46 83.74
00:04:01 638.79 51.46 83.74
00:04:02 638.69 51.46 83.74
00:04:03 639.25 51.46 83.74
00:04:04 638.51 51.46 83.74
00:04:05 637.34 51.46 83.74
00:04:06 637.15 51.46 83.74
00:04:07 636.91 51.46 83.74
00:04:08 637.62 51.46 83.74
00:04:09 638.16 51.46 83.74
00:04:10 638.13 51.46 83.74
00:04:11 637.35 51.46 83.74
00:04:12 636.76 51.46 83.74
00:04:13 637.92 51.46 83.74
00:04:14 638.28 51.46 83.74
00:04:15 637.78 51.46 83.74
00:04:16 636.22 51.46 83.74
00:04:17 636.13 51.46 83.74
00:04:18 636.90 51.46 83.74
00:04:19 635.38 51.46 83.74
00:04:20 636.29 51.46 83.74
00:04:21 635.38 51.46 83.74
00:04:22 636.53 51.46 83.74
00:04:23 635.96 51.46 83.74
00:04:24 636.38 51.46 83.74
00:04:25 636.85 51.46 83.74
00:04:26 636.15 51.46 83.74
00:04:27 636.24 51.46 83.74
00:04:28 635.70 51.46 83.74
00:04:29 637.23 51.46 83.74
00:04:30 636.61 51.46 83.74
00:04:31 636.02 51.46 83.74
00:04:32 636.12 51.46 83.74
00:04:33 637.64 51.46 83.74
00:04:34 636.37 51.46 83.74
00:04:35 637.35 51.46 83.74
00:04:36 636.66 51.46 83.74
00:04:37 637.24 51.46 83.74
00:04:38 636.95 51.46 83.74
00:04:39 636.98 51.46 83.74
00:04:40 636.46 51.46 83.74
00:04:41 637.67 51.46 83.74
00:04:42 637.15 51.46 83.74
00:04:43 637.41 51.46 83.74
00:04:44 637.16 51.46 83.74
00:04:45 636.98 51.46 83.74
00:04:46 638.16 51.46 83.74
00:04:47 637.57 51.46 83.74
00:04:48 638.13 51.46 83.74
00:04:49 637.45 51.46 83.74
00:04:50 637.85 51.46 83.73
00:04:51 638.74 51.46 83.73
00:04:52 638.70 51.46 83.74
00:04:53 639.04 51.46 83.74
00:04:54 637.92 51.46 83.74
00:04:55 638.57 51.46 83.73
00:04:56 638.62 51.46 83.73
00:04:57 637.70 51.46 83.74
00:04:58 637.52 51.46 83.74
00:04:59 638.30 51.46 83.74
00:05:00 638.69 51.46 83.74
00:05:01 639.08 51.46 83.74
00:05:02 638.39 51.46 83.74
00:05:03 638.95 51.46 83.74
00:05:04 639.29 51.46 83.74
00:05:05 639.42 51.46 83.74
00:05:06 639.03 51.46 83.74
00:05:07 638.15 51.46 83.74
00:05:08 639.29 51.46 83.73
00:05:09 639.67 51.46 83.73
00:05:10 639.53 51.46 83.73
00:05:11 640.28 51.46 83.73
00:05:12 639.45 51.46 83.73
00:05:13 639.11 51.46 83.74
00:05:14 639.36 51.46 83.74
00:05:15 639.21 51.46 83.74
00:05:16 638.91 51.46 83.74
00:05:17 639.18 51.46 83.74
00:05:18 639.29 51.46 83.74
00:05:19 638.92 51.46 83.73
00:05:20 639.30 51.46 83.73
00:05:21 639.75 51.46 83.74
00:05:22 638.85 51.46 83.73
00:05:23 639.92 51.46 83.73
00:05:24 638.78 51.46 83.73
00:05:25 638.73 51.46 83.73
00:05:26 638.97 51.46 83.73
00:05:27 638.70 51.46 83.73
00:05:28 638.74 51.46 83.73
00:05:29 638.98 51.46 83.73
00:05:30 638.88 51.46 83.73
00:05:31 639.01 51.46 83.73
00:05:32 638.64 51.46 83.73
00:05:33 637.97 51.46 83.73
00:05:34 638.63 51.46 83.73
00:05:35 638.55 51.46 83.73
00:05:36 637.85 51.46 83.73
00:05:37 637.31 51.46 83.73
00:05:38 638.20 51.44 83.73
00:05:39 637.66 51.44 83.73
00:05:40 638.25 51.46 83.73
00:05:41 638.25 51.46 83.73
00:05:42 639.09 51.46 83.73
00:05:43 636.80 51.46 83.73
00:05:44 639.39 51.46 83.73
00:05:45 639.60 51.46 83.73
00:05:46 637.80 51.46 83.73
00:05:47 638.69 51.46 83.73
00:05:48 638.34 51.46 83.73
00:05:49 637.86 51.46 83.73
00:05:50 637.67 51.46 83.73
00:05:51 638.29 51.46 83.73
00:05:52 638.64 51.46 83.73
00:05:53 637.73 51.46 83.73
00:05:54 638.46 51.46 83.73
00:05:55 638.75 51.46 83.73
00:05:56 639.05 51.46 83.73
00:05:57 638.18 51.46 83.73
00:05:58 638.40 51.46 83.74
00:05:59 637.84 51.46 83.74
00:06:00 637.93 51.46 83.74
00:06:01 638.35 51.46 83.73
00:06:02 637.29 51.46 83.73
00:06:03 637.84 51.46 83.73
00:06:04 638.06 51.46 83.73
00:06:05 638.52 51.46 83.73
00:06:06 637.11 51.46 83.73
00:06:07 638.11 51.46 83.73
00:06:08 636.93 51.46 83.73
00:06:09 638.22 51.46 83.73
00:06:10 637.66 51.46 83.73
00:06:11 638.17 51.46 83.73
00:06:12 637.96 51.46 83.73
00:06:13 637.29 51.46 83.73
00:06:14 638.37 51.46 83.73
00:06:15 637.45 51.46 83.73
00:06:16 638.21 51.46 83.73
00:06:17 637.45 51.46 83.73
00:06:18 637.33 51.46 83.73
00:06:19 638.16 51.46 83.73
00:06:20 637.45 51.46 83.73
00:06:21 637.73 51.44 83.73
00:06:22 637.58 51.44 83.73
00:06:23 637.60 51.44 83.73
00:06:24 637.47 51.44 83.73
00:06:25 637.71 51.46 83.73
00:06:26 637.86 51.46 83.73
00:06:27 637.62 51.46 83.73
00:06:28 637.11 51.46 83.73
00:06:29 637.11 51.46 83.73
00:06:30 636.85 51.46 83.73
00:06:31 636.78 51.46 83.73
00:06:32 637.70 51.46 83.73
00:06:33 636.73 51.46 83.73
00:06:34 637.27 51.46 83.73
00:06:35 637.02 51.46 83.73
00:06:36 638.09 51.46 83.73
00:06:37 636.24 51.46 83.73
00:06:38 636.51 51.46 83.73
00:06:39 637.64 51.44 83.73
00:06:40 638.10 51.44 83.73
00:06:41 635.72 51.46 83.73
00:06:42 636.68 51.44 83.73
00:06:43 637.04 51.44 83.73
00:06:44 636.75 51.46 83.73
00:06:45 637.03 51.46 83.73
00:06:46 636.50 51.46 83.73
00:06:47 636.51 51.46 83.73
00:06:48 635.97 51.46 83.73
00:06:49 637.77 51.46 83.73
00:06:50 636.51 51.46 83.73
00:06:51 635.36 51.46 83.73
00:06:52 636.80 51.46 83.73
00:06:53 635.62 51.46 83.73
00:06:54 636.64 51.46 83.73
00:06:55 636.96 51.46 83.73
00:06:56 636.03 51.46 83.73
00:06:57 636.19 51.46 83.73
00:06:58 635.95 51.46 83.73
00:06:59 635.29 51.46 83.73
00:07:00 635.54 51.46 83.73
00:07:01 635.85 51.46 83.73
00:07:02 635.31 51.46 83.73
00:07:03 634.25 51.46 83.73
00:07:04 634.97 51.46 83.73
00:07:05 635.26 51.46 83.73
00:07:06 635.91 51.46 83.73
00:07:07 635.61 51.46 83.73
00:07:08 635.57 51.46 83.73
00:07:09 634.44 51.46 83.73
00:07:10 634.08 51.46 83.73
00:07:11 636.74 51.46 83.73
00:07:12 635.20 51.46 83.73
00:07:13 636.31 51.46 83.73
00:07:14 636.35 51.46 83.73
00:07:15 635.83 51.46 83.73
00:07:16 635.34 51.46 83.73
00:07:17 635.49 51.46 83.73
00:07:18 635.65 51.46 83.73
00:07:19 635.37 51.46 83.73
00:07:20 635.95 51.46 83.73
00:07:21 635.67 51.46 83.73
00:07:22 635.86 51.46 83.73
00:07:23 635.92 51.46 83.73
00:07:24 635.72 51.46 83.73
00:07:25 635.69 51.46 83.73
00:07:26 635.90 51.46 83.73
00:07:27 635.38 51.46 83.73
00:07:28 636.79 51.46 83.73
00:07:29 636.86 51.46 83.73
00:07:30 637.98 51.46 83.73
00:07:31 637.81 51.46 83.73
00:07:32 637.66 51.46 83.73
00:07:33 637.07 51.46 83.73
00:07:34 637.09 51.46 83.73
00:07:35 637.11 51.46 83.73
00:07:36 638.59 51.46 83.73
00:07:37 638.73 51.46 83.73
00:07:38 638.77 51.46 83.73
00:07:39 638.63 51.46 83.73
00:07:40 637.66 51.46 83.73
00:07:41 637.79 51.46 83.73
00:07:42 637.08 51.46 83.73
00:07:43 637.22 51.46 83.73
00:07:44 636.49 51.46 83.73
00:07:45 637.98 51.46 83.73
00:07:46 636.98 51.46 83.73
00:07:47 637.19 51.46 83.73
00:07:48 637.76 51.46 83.73
00:07:49 637.98 51.46 83.73
00:07:50 637.23 51.46 83.73
00:07:51 637.05 51.46 83.73
00:07:52 637.55 51.46 83.73
00:07:53 637.94 51.46 83.73
00:07:54 637.25 51.46 83.73
00:07:55 637.84 51.46 83.73
00:07:56 638.08 51.46 83.73
00:07:57 637.89 51.46 83.73
00:07:58 637.15 51.46 83.73
00:07:59 637.12 51.46 83.73
00:08:00 637.06 51.46 83.73
00:08:01 637.70 51.46 83.73
00:08:02 639.32 51.46 83.73
00:08:03 637.30 51.46 83.73
00:08:04 636.89 51.46 83.74
00:08:05 636.76 51.46 83.73
00:08:06 637.81 51.46 83.73
00:08:07 638.49 51.46 83.73
00:08:08 637.89 51.46 83.73
00:08:09 637.50 51.46 83.73
00:08:10 637.38 51.46 83.73
00:08:11 637.38 51.46 83.74
00:08:12 637.47 51.46 83.74
00:08:13 638.05 51.46 83.73
00:08:14 637.99 51.46 83.73
00:08:15 636.82 51.46 83.73
00:08:16 637.27 51.46 83.73
00:08:17 637.74 51.46 83.73
00:08:18 635.54 51.46 83.74
00:08:19 636.75 51.46 83.73
00:08:20 635.65 51.46 83.73
00:08:21 636.17 51.46 83.73
00:08:22 635.04 51.46 83.74
00:08:23 636.58 51.46 83.74
00:08:24 634.97 51.46 83.74
00:08:25 635.15 51.46 83.74
00:08:26 633.92 51.46 83.74
00:08:27 634.99 51.46 83.74
00:08:28 635.06 51.46 83.74
00:08:29 635.24 51.46 83.74
00:08:30 635.25 51.46 83.74
00:08:31 635.39 51.46 83.74
00:08:32 636.46 51.46 83.74
00:08:33 635.77 51.46 83.74
00:08:34 634.95 51.46 83.74
00:08:35 635.12 51.46 83.74
00:08:36 634.76 51.46 83.74
00:08:37 634.31 51.46 83.74
00:08:38 633.89 51.46 83.74
00:08:39 635.15 51.46 83.74
00:08:40 636.16 51.46 83.74
00:08:41 634.28 51.46 83.74
00:08:42 634.87 51.46 83.74
00:08:43 635.25 51.46 83.74
00:08:44 636.43 51.46 83.74
00:08:45 635.21 51.46 83.74
00:08:46 634.92 51.46 83.74
00:08:47 634.92 51.46 83.74
00:08:48 634.78 51.46 83.74
00:08:49 635.04 51.46 83.74
00:08:50 635.42 51.46 83.74
00:08:51 635.40 51.46 83.74
00:08:52 633.82 51.46 83.74
00:08:53 634.62 51.46 83.74
00:08:54 633.83 51.46 83.74
00:08:55 633.00 51.46 83.74
00:08:56 634.10 51.46 83.74
00:08:57 634.53 51.46 83.74
00:08:58 634.45 51.46 83.74
00:08:59 634.46 51.46 83.74
00:09:00 634.64 51.46 83.74
00:09:01 633.91 51.46 83.74
00:09:02 634.23 51.46 83.74
00:09:03 633.81 51.46 83.74
00:09:04 634.51 51.46 83.74
00:09:05 634.11 51.46 83.74
00:09:06 634.71 51.46 83.74
00:09:07 634.31 51.46 83.74
00:09:08 634.16 51.46 83.74
00:09:09 634.28 51.46 83.74
00:09:10 634.32 51.46 83.74
00:09:11 634.54 51.46 83.74
00:09:12 634.15 51.46 83.74
00:09:13 634.59 51.46 83.74
00:09:14 634.44 51.46 83.74
00:09:15 634.78 51.46 83.74
00:09:16 634.19 51.46 83.74
00:09:17 634.06 51.46 83.74
00:09:18 633.71 51.46 83.74
00:09:19 634.62 51.46 83.74
00:09:20 634.85 51.44 83.73
00:09:21 635.39 51.44 83.73
00:09:22 634.65 51.46 83.74
00:09:23 634.46 51.46 83.74
00:09:24 634.34 51.46 83.73
00:09:25 635.13 51.46 83.73
00:09:26 634.72 51.46 83.74
00:09:27 634.92 51.46 83.74
00:09:28 635.63 51.46 83.74
00:09:29 634.50 51.46 83.74
00:09:30 635.55 51.46 83.74
00:09:31 636.12 51.46 83.74
00:09:32 635.30 51.46 83.74
00:09:33 634.67 51.46 83.74
00:09:34 635.23 51.46 83.74
00:09:35 634.80 51.46 83.74
00:09:36 634.90 51.46 83.74
00:09:37 635.32 51.46 83.74
00:09:38 634.61 51.46 83.74
00:09:39 634.37 51.46 83.74
00:09:40 634.07 51.46 83.74
00:09:41 635.35 51.46 83.73
00:09:42 633.79 51.46 83.73
00:09:43 637.56 51.46 83.73
00:09:44 635.28 51.46 83.73
00:09:45 635.05 51.46 83.74
00:09:46 635.40 51.46 83.74
00:09:47 635.36 51.46 83.74
00:09:48 635.55 51.44 83.74
00:09:49 635.58 51.44 83.74
00:09:50 634.52 51.46 83.74
00:09:51 635.97 51.46 83.73
00:09:52 636.66 51.46 83.73
00:09:53 636.59 51.46 83.73
00:09:54 636.98 51.46 83.73
00:09:55 637.08 51.46 83.73
00:09:56 637.08 51.46 83.73
00:09:57 637.10 51.46 83.73
00:09:58 635.96 51.46 83.74
00:09:59 636.66 51.46 83.74
00:10:00 635.79 51.46 83.73
00:10:01 636.11 51.44 83.73
00:10:02 636.33 51.44 83.73
00:10:03 635.71 51.46 83.73
00:10:04 636.50 51.46 83.73
00:10:05 636.30 51.46 83.73
00:10:06 635.14 51.46 83.73
00:10:07 636.99 51.46 83.74
00:10:08 638.46 51.46 83.73
00:10:09 640.21 51.46 83.73
00:10:10 638.56 51.46 83.73
00:10:11 637.37 51.46 83.73
00:10:12 638.72 51.44 83.73
00:10:13 638.80 51.44 83.73
00:10:14 638.93 51.46 83.73
00:10:15 637.74 51.46 83.73
00:10:16 638.07 51.46 83.74
00:10:17 639.86 51.46 83.74
00:10:18 638.32 51.46 83.73
00:10:19 637.48 51.46 83.73
00:10:20 635.57 51.46 83.73
00:10:21 637.57 51.46 83.73
00:10:22 638.47 51.46 83.73
00:10:23 636.89 51.46 83.73
00:10:24 638.69 51.46 83.73
00:10:25 637.83 51.46 83.73
00:10:26 638.03 51.46 83.73
00:10:27 637.84 51.46 83.73
00:10:28 637.95 51.46 83.73
00:10:29 637.76 51.46 83.73
00:10:30 637.51 51.46 83.73
00:10:31 637.43 51.46 83.73
00:10:32 637.84 51.46 83.73
00:10:33 637.06 51.46 83.73
00:10:34 637.23 51.46 83.73
00:10:35 636.03 51.46 83.73
00:10:36 635.86 51.46 83.73
00:10:37 636.47 51.46 83.73
00:10:38 636.40 51.46 83.73
00:10:39 637.12 51.46 83.73
00:10:40 636.74 51.46 83.73
00:10:41 637.16 51.46 83.73
00:10:42 636.81 51.46 83.73
00:10:43 636.28 51.46 83.73
00:10:44 636.02 51.46 83.73
00:10:45 636.99 51.46 83.73
00:10:46 636.33 51.46 83.73
00:10:47 636.33 51.46 83.73
00:10:48 636.44 51.46 83.73
00:10:49 636.02 51.46 83.73
00:10:50 637.07 51.46 83.73
00:10:51 635.75 51.46 83.73
00:10:52 638.58 51.46 83.73
00:10:53 638.90 51.46 83.73
00:10:54 639.65 51.46 83.73
00:10:55 637.73 51.46 83.73
00:10:56 639.50 51.46 83.73
00:10:57 639.42 51.46 83.73
00:10:58 638.94 51.44 83.73
00:10:59 638.41 51.44 83.73
00:11:00 637.79 51.46 83.73
00:11:01 638.58 51.46 83.73
00:11:02 638.65 51.46 83.73
00:11:03 638.35 51.46 83.73
00:11:04 638.81 51.46 83.73
00:11:05 638.41 51.46 83.73
00:11:06 638.64 51.46 83.73
00:11:07 638.84 51.46 83.73
00:11:08 639.18 51.46 83.73
00:11:09 637.26 51.46 83.73
00:11:10 637.83 51.46 83.73
00:11:11 637.59 51.46 83.73
00:11:12 636.82 51.46 83.73
00:11:13 638.59 51.46 83.73
00:11:14 638.00 51.46 83.73
00:11:15 637.98 51.46 83.73
00:11:16 637.01 51.46 83.73
00:11:17 636.22 51.46 83.73
00:11:18 636.86 51.46 83.73
00:11:19 635.10 51.46 83.73
00:11:20 636.30 51.46 83.73
00:11:21 636.01 51.46 83.73
00:11:22 635.42 51.46 83.73
00:11:23 636.92 51.46 83.73
00:11:24 636.16 51.46 83.73
00:11:25 635.46 51.46 83.73
00:11:26 635.06 51.46 83.73
00:11:27 636.06 51.46 83.73
00:11:28 636.37 51.46 83.73
00:11:29 636.11 51.46 83.73
00:11:30 635.98 51.46 83.73
00:11:31 635.85 51.46 83.73
00:11:32 635.78 51.46 83.73
00:11:33 635.80 51.46 83.73
00:11:34 636.59 51.46 83.73
00:11:35 635.77 51.46 83.73
00:11:36 636.32 51.46 83.73
00:11:37 636.71 51.46 83.73
00:11:38 636.08 51.46 83.73
00:11:39 635.83 51.46 83.73
00:11:40 636.74 51.46 83.73
00:11:41 636.06 51.46 83.73
00:11:42 635.50 51.44 83.73
00:11:43 635.19 51.44 83.73
00:11:44 636.16 51.46 83.73
00:11:45 636.02 51.46 83.73
00:11:46 635.58 51.46 83.73
00:11:47 636.36 51.46 83.73
00:11:48 635.04 51.46 83.73
00:11:49 636.05 51.46 83.73
00:11:50 636.34 51.46 83.73
00:11:51 636.09 51.46 83.73
00:11:52 636.54 51.46 83.73
00:11:53 635.24 51.46 83.73
00:11:54 635.84 51.46 83.73
00:11:55 635.35 51.46 83.73
00:11:56 635.15 51.46 83.73
00:11:57 635.52 51.46 83.73
00:11:58 635.74 51.46 83.73
00:11:59 636.21 51.46 83.73
00:12:00 635.06 51.46 83.73
00:12:01 634.91 51.46 83.73
00:12:02 635.77 51.46 83.73
00:12:03 635.57 51.46 83.73
00:12:04 635.62 51.46 83.73
00:12:05 636.13 51.46 83.73
00:12:06 636.38 51.46 83.73
00:12:07 635.89 51.46 83.73
00:12:08 636.30 51.46 83.73
00:12:09 635.96 51.46 83.73
00:12:10 636.09 51.46 83.73
00:12:11 635.70 51.46 83.73
00:12:12 635.87 51.46 83.73
00:12:13 635.51 51.46 83.73
00:12:14 635.40 51.46 83.73
00:12:15 636.39 51.46 83.73
00:12:16 635.26 51.46 83.73
00:12:17 636.04 51.46 83.73
00:12:18 635.38 51.46 83.73
00:12:19 635.70 51.46 83.73
00:12:20 636.25 51.46 83.73
00:12:21 636.05 51.46 83.73
00:12:22 635.17 51.46 83.73
00:12:23 635.64 51.46 83.73
00:12:24 635.77 51.46 83.73
00:12:25 635.83 51.46 83.73
00:12:26 635.94 51.46 83.73
00:12:27 636.20 51.46 83.73
00:12:28 636.06 51.46 83.73
00:12:29 635.00 51.46 83.73
00:12:30 635.53 51.46 83.73
00:12:31 635.61 51.46 83.73
00:12:32 635.77 51.46 83.73
00:12:33 635.58 51.46 83.73
00:12:34 635.37 51.46 83.73
00:12:35 635.53 51.46 83.73
00:12:36 636.37 51.46 83.73
00:12:37 635.81 51.46 83.73
00:12:38 636.11 51.46 83.73
00:12:39 635.56 51.46 83.73
00:12:40 636.39 51.46 83.73
00:12:41 635.75 51.46 83.73
00:12:42 636.13 51.46 83.73
00:12:43 636.07 51.46 83.73
00:12:44 636.37 51.46 83.73
00:12:45 636.52 51.46 83.73
00:12:46 635.86 51.46 83.73
00:12:47 636.51 51.46 83.73
00:12:48 635.40 51.46 83.73
00:12:49 636.31 51.46 83.73
00:12:50 637.00 51.46 83.73
00:12:51 636.27 51.46 83.73
00:12:52 637.25 51.46 83.73
00:12:53 636.55 51.46 83.73
00:12:54 637.23 51.46 83.73
00:12:55 636.20 51.46 83.73
00:12:56 636.15 51.46 83.73
00:12:57 636.69 51.46 83.73
00:12:58 636.67 51.46 83.73
00:12:59 636.99 51.46 83.73
00:13:00 636.13 51.46 83.73
00:13:01 636.53 51.46 83.73
00:13:02 636.80 51.46 83.73
00:13:03 636.98 51.46 83.73
00:13:04 637.34 51.46 83.73
00:13:05 636.97 51.46 83.73
00:13:06 636.88 51.46 83.73
00:13:07 636.20 51.46 83.73
00:13:08 636.75 51.46 83.73
00:13:09 636.40 51.46 83.73
00:13:10 636.62 51.46 83.73
00:13:11 636.24 51.46 83.73
00:13:12 636.33 51.46 83.73
00:13:13 637.07 51.46 83.73
00:13:14 636.51 51.46 83.73
00:13:15 636.46 51.46 83.73
00:13:16 636.60 51.46 83.73
00:13:17 636.47 51.46 83.73
00:13:18 637.08 51.46 83.73
00:13:19 636.55 51.46 83.73
00:13:20 636.36 51.46 83.73
00:13:21 636.57 51.46 83.73
00:13:22 636.37 51.46 83.73
00:13:23 636.70 51.46 83.73
00:13:24 636.63 51.46 83.73
00:13:25 636.37 51.46 83.72
00:13:26 637.10 51.46 83.72
00:13:27 636.18 51.46 83.73
00:13:28 636.42 51.46 83.73
00:13:29 635.80 51.46 83.73
00:13:30 636.74 51.46 83.73
00:13:31 636.40 51.46 83.73
00:13:32 634.75 51.46 83.73
00:13:33 634.84 51.46 83.73
00:13:34 635.67 51.46 83.73
00:13:35 635.99 51.46 83.73
00:13:36 636.57 51.46 83.73
00:13:37 636.98 51.46 83.73
00:13:38 636.80 51.46 83.73
00:13:39 637.02 51.46 83.73
00:13:40 637.62 51.46 83.73
00:13:41 637.86 51.46 83.73
00:13:42 638.49 51.46 83.73
00:13:43 637.39 51.46 83.73
00:13:44 638.04 51.46 83.73
00:13:45 637.43 51.46 83.73
00:13:46 636.59 51.46 83.73
00:13:47 637.22 51.46 83.73
00:13:48 637.40 51.46 83.73
00:13:49 636.07 51.46 83.73
00:13:50 635.08 51.46 83.73
00:13:51 636.54 51.46 83.73
00:13:52 637.33 51.46 83.73
00:13:53 636.12 51.46 83.73
00:13:54 637.03 51.46 83.73
00:13:55 636.95 51.46 83.72
00:13:56 636.34 51.44 83.72
00:13:57 636.46 51.44 83.73
00:13:58 635.67 51.46 83.73
00:13:59 636.00 51.46 83.73
00:14:00 636.64 51.46 83.73
00:14:01 635.69 51.46 83.73
00:14:02 636.84 51.46 83.73
00:14:03 637.26 51.46 83.73
00:14:04 637.13 51.46 83.73
00:14:05 636.48 51.46 83.73
00:14:06 636.38 51.46 83.73
00:14:07 636.40 51.46 83.73
00:14:08 637.36 51.46 83.73
00:14:09 637.59 51.46 83.73
00:14:10 636.84 51.46 83.73
00:14:11 637.36 51.46 83.73
00:14:12 637.12 51.46 83.73
00:14:13 636.98 51.46 83.73
00:14:14 637.32 51.46 83.73
00:14:15 638.14 51.46 83.73
00:14:16 637.14 51.46 83.73
00:14:17 637.86 51.46 83.73
00:14:18 637.86 51.46 83.73
00:14:19 638.30 51.46 83.73
00:14:20 637.56 51.46 83.73
00:14:21 637.39 51.46 83.73
00:14:22 637.04 51.46 83.73
00:14:23 637.30 51.46 83.73
00:14:24 637.24 51.46 83.73
00:14:25 636.79 51.46 83.73
00:14:26 637.77 51.46 83.73
00:14:27 636.94 51.46 83.73
00:14:28 637.05 51.46 83.73
00:14:29 636.26 51.46 83.73
00:14:30 637.48 51.46 83.73
00:14:31 636.60 51.46 83.73
00:14:32 637.16 51.46 83.73
00:14:33 636.11 51.46 83.73
00:14:34 636.07 51.46 83.73
00:14:35 637.73 51.46 83.73
00:14:36 637.26 51.46 83.73
00:14:37 635.98 51.46 83.73
00:14:38 636.59 51.46 83.73
00:14:39 636.24 51.46 83.73
00:14:40 637.14 51.46 83.73
00:14:41 636.18 51.46 83.73
00:14:42 636.15 51.46 83.73
00:14:43 636.32 51.46 83.73
00:14:44 635.38 51.46 83.73
00:14:45 635.45 51.46 83.73
00:14:46 635.11 51.46 83.73
00:14:47 635.38 51.46 83.73
00:14:48 635.75 51.46 83.73
00:14:49 635.23 51.46 83.73
00:14:50 635.11 51.46 83.73
00:14:51 635.51 51.46 83.73
00:14:52 635.29 51.46 83.73
00:14:53 635.46 51.46 83.73
00:14:54 635.12 51.46 83.73
00:14:55 634.76 51.46 83.73
00:14:56 635.61 51.46 83.73
00:14:57 635.63 51.46 83.73
00:14:58 635.62 51.46 83.73
00:14:59 635.79 51.46 83.73
00:15:00 635.33 51.46 83.73
00:15:01 635.24 51.46 83.73
00:15:02 635.54 51.46 83.73
00:15:03 635.21 51.46 83.73
00:15:04 635.05 51.46 83.73
00:15:05 634.51 51.46 83.73
00:15:06 635.08 51.46 83.73
00:15:07 634.48 51.46 83.73
00:15:08 635.61 51.46 83.73
00:15:09 633.82 51.46 83.73
00:15:10 635.67 51.46 83.73
00:15:11 636.21 51.46 83.73
00:15:12 636.08 51.46 83.73
00:15:13 635.82 51.46 83.73
00:15:14 635.88 51.46 83.73
00:15:15 636.73 51.46 83.73
00:15:16 636.77 51.46 83.73
00:15:17 635.72 51.46 83.73
00:15:18 637.54 51.46 83.73
00:15:19 636.74 51.46 83.73
00:15:20 635.87 51.46 83.73
00:15:21 636.02 51.46 83.73
00:15:22 636.40 51.46 83.73
00:15:23 637.42 51.46 83.73
00:15:24 637.50 51.46 83.73
00:15:25 636.69 51.46 83.73
00:15:26 633.67 51.46 83.73
00:15:27 632.94 51.46 83.73
00:15:28 634.84 51.46 83.73
00:15:29 633.83 51.46 83.73
00:15:30 635.12 51.46 83.73
00:15:31 634.29 51.46 83.73
00:15:32 634.98 51.46 83.73
00:15:33 635.55 51.46 83.73
00:15:34 634.27 51.46 83.73
00:15:35 633.46 51.46 83.73
00:15:36 634.36 51.46 83.73
00:15:37 633.58 51.46 83.73
00:15:38 633.63 51.46 83.73
00:15:39 634.01 51.46 83.73
00:15:40 635.23 51.46 83.73
00:15:41 635.33 51.46 83.73
00:15:42 635.82 51.46 83.73
00:15:43 634.81 51.46 83.73
00:15:44 634.89 51.46 83.73
00:15:45 634.44 51.46 83.73
00:15:46 633.66 51.46 83.73
00:15:47 631.79 51.46 83.73
00:15:48 631.44 51.46 83.73
00:15:49 634.32 51.46 83.73
00:15:50 636.10 51.46 83.73
00:15:51 636.10 51.46 83.73
00:15:52 635.88 51.46 83.73
00:15:53 636.19 51.46 83.73
00:15:54 636.18 51.46 83.73
00:15:55 634.77 51.46 83.73
00:15:56 633.00 51.46 83.73
00:15:57 633.24 51.46 83.73
00:15:58 634.76 51.46 83.73
00:15:59 633.93 51.46 83.73
00:16:00 635.88 51.46 83.73
00:16:01 634.12 51.46 83.73
00:16:02 635.33 51.46 83.73
00:16:03 634.42 51.46 83.73
00:16:04 635.72 51.46 83.73
00:16:05 637.34 51.46 83.73
00:16:06 636.89 51.46 83.73
00:16:07 637.18 51.46 83.73
00:16:08 636.58 51.46 83.73
00:16:09 637.45 51.46 83.73
00:16:10 635.16 51.46 83.73
00:16:11 638.55 51.46 83.73
00:16:12 633.82 51.46 83.73
00:16:13 632.97 51.46 83.73
00:16:14 635.68 51.46 83.73
00:16:15 634.57 51.46 83.73
00:16:16 636.03 51.46 83.73
00:16:17 637.54 51.46 83.73
00:16:18 635.94 51.46 83.73
00:16:19 636.33 51.46 83.73
00:16:20 635.34 51.46 83.73
00:16:21 636.07 51.46 83.73
00:16:22 634.58 51.46 83.73
00:16:23 635.52 51.46 83.73
00:16:24 635.23 51.46 83.73
00:16:25 635.49 51.46 83.73
00:16:26 636.19 51.46 83.73
00:16:27 636.77 51.46 83.73
00:16:28 634.77 51.46 83.73
00:16:29 634.64 51.46 83.73
00:16:30 635.08 51.46 83.73
00:16:31 634.65 51.46 83.73
00:16:32 635.44 51.46 83.73
00:16:33 636.65 51.46 83.73
00:16:34 635.20 51.46 83.73
00:16:35 634.82 51.46 83.73
00:16:36 635.69 51.46 83.73
00:16:37 634.27 51.46 83.73
00:16:38 635.71 51.46 83.73
00:16:39 636.33 51.46 83.73
00:16:40 635.14 51.46 83.73
00:16:41 634.28 51.46 83.73
00:16:42 634.65 51.46 83.73
00:16:43 634.84 51.46 83.73
00:16:44 634.41 51.46 83.73
00:16:45 635.69 51.46 83.73
00:16:46 636.30 51.46 83.73
00:16:47 636.56 51.46 83.73
00:16:48 635.99 51.46 83.73
00:16:49 636.28 51.46 83.73
00:16:50 636.17 51.46 83.73
00:16:51 636.02 51.46 83.73
00:16:52 635.66 51.46 83.73
00:16:53 636.56 51.46 83.73
00:16:54 637.13 51.46 83.73
00:16:55 637.14 51.46 83.73
00:16:56 635.85 51.46 83.73
00:16:57 635.70 51.46 83.73
00:16:58 636.65 51.46 83.73
00:16:59 636.94 51.46 83.73
00:17:00 636.26 51.46 83.73
00:17:01 636.80 51.46 83.73
00:17:02 636.44 51.46 83.73
00:17:03 637.02 51.46 83.73
00:17:04 637.17 51.46 83.73
00:17:05 636.06 51.46 83.73
00:17:06 635.71 51.46 83.73
00:17:07 638.02 51.44 83.73
00:17:08 638.92 51.44 83.73
00:17:09 637.55 51.46 83.73
00:17:10 637.76 51.46 83.73
00:17:11 637.87 51.46 83.73
00:17:12 637.72 51.46 83.73
00:17:13 637.87 51.46 83.73
00:17:14 636.91 51.46 83.73
00:17:15 637.63 51.46 83.73
00:17:16 637.85 51.46 83.73
00:17:17 638.97 51.46 83.73
00:17:18 638.95 51.46 83.73
00:17:19 637.53 51.46 83.73
00:17:20 637.29 51.46 83.73
00:17:21 637.73 51.46 83.73
00:17:22 636.80 51.46 83.73
00:17:23 637.87 51.46 83.73
00:17:24 638.78 51.46 83.73
00:17:25 638.06 51.46 83.73
00:17:26 637.82 51.46 83.73
00:17:27 637.50 51.46 83.73
00:17:28 638.62 51.46 83.73
00:17:29 634.57 51.46 83.73
00:17:30 635.71 51.46 83.73
00:17:31 637.44 51.46 83.73
00:17:32 635.97 51.46 83.73
00:17:33 634.84 51.46 83.73
00:17:34 634.55 51.46 83.73
00:17:35 635.09 51.46 83.73
00:17:36 637.67 51.46 83.73
00:17:37 637.07 51.46 83.73
00:17:38 635.36 51.46 83.73
00:17:39 634.97 51.46 83.73
00:17:40 636.55 51.46 83.73
00:17:41 635.01 51.46 83.73
00:17:42 633.88 51.46 83.73
00:17:43 635.17 51.46 83.73
00:17:44 634.10 51.46 83.73
00:17:45 635.05 51.46 83.73
00:17:46 636.18 51.46 83.73
00:17:47 635.03 51.46 83.73
00:17:48 635.23 51.46 83.73
00:17:49 634.70 51.46 83.73
00:17:50 635.44 51.46 83.73
00:17:51 635.42 51.46 83.73
00:17:52 634.64 51.46 83.73
00:17:53 636.58 51.46 83.73
00:17:54 636.99 51.46 83.73
00:17:55 635.87 51.46 83.73
00:17:56 638.35 51.46 83.73
00:17:57 636.90 51.46 83.73
00:17:58 636.72 51.46 83.73
00:17:59 635.82 51.46 83.73
00:18:00 636.84 51.46 83.73
00:18:01 637.42 51.46 83.73
00:18:02 636.73 51.46 83.73
00:18:03 636.14 51.46 83.73
00:18:04 637.07 51.46 83.73
00:18:05 636.70 51.46 83.73
00:18:06 637.21 51.46 83.73
00:18:07 636.71 51.46 83.73
00:18:08 637.02 51.46 83.73
00:18:09 637.14 51.46 83.73
00:18:10 636.27 51.46 83.73
00:18:11 637.18 51.46 83.73
00:18:12 635.74 51.46 83.73
00:18:13 636.26 51.46 83.73
00:18:14 635.23 51.46 83.73
00:18:15 636.69 51.46 83.73
00:18:17 635.73 51.46 83.73
00:18:18 636.75 51.46 83.73
00:18:19 636.25 51.46 83.73
00:18:20 636.69 51.46 83.73
00:18:21 636.50 51.46 83.73
00:18:22 636.17 51.46 83.73
00:18:23 636.07 51.46 83.73
00:18:24 635.89 51.46 83.73
00:18:25 636.49 51.46 83.73
00:18:26 635.25 51.46 83.73
00:18:27 636.58 51.46 83.73
00:18:28 635.92 51.46 83.73
00:18:29 635.62 51.46 83.73
00:18:30 636.27 51.46 83.73
00:18:31 635.73 51.46 83.73
00:18:32 636.23 51.46 83.73
00:18:33 636.74 51.46 83.73
00:18:34 635.58 51.46 83.73
00:18:35 635.48 51.46 83.73
00:18:36 637.46 51.46 83.73
00:18:37 636.15 51.46 83.73
00:18:38 636.49 51.46 83.73
00:18:39 636.19 51.46 83.73
00:18:40 636.21 51.46 83.73
00:18:41 636.24 51.46 83.73
00:18:42 636.01 51.46 83.73
00:18:43 636.48 51.46 83.73
00:18:44 636.57 51.46 83.73
00:18:45 636.11 51.46 83.73
00:18:46 636.70 51.46 83.73
00:18:47 636.58 51.46 83.73
00:18:48 636.36 51.46 83.73
00:18:49 636.83 51.46 83.73
00:18:50 636.71 51.46 83.73
00:18:51 636.51 51.46 83.73
00:18:52 636.20 51.46 83.73
00:18:53 636.43 51.46 83.73
00:18:54 636.24 51.46 83.73
00:18:55 635.75 51.46 83.73
00:18:56 637.12 51.46 83.73
00:18:57 637.01 51.46 83.73
00:18:58 636.59 51.46 83.73
00:18:59 638.00 51.46 83.73
00:19:00 638.38 51.46 83.73
00:19:01 639.07 51.46 83.73
00:19:02 639.77 51.46 83.73
00:19:03 638.92 51.46 83.73
00:19:04 637.32 51.46 83.73
00:19:05 636.05 51.46 83.72
00:19:06 637.22 51.46 83.72
00:19:07 640.37 51.46 83.72
00:19:08 640.56 51.46 83.72
00:19:09 640.63 51.46 83.72
00:19:10 639.65 51.46 83.72
00:19:11 639.15 51.46 83.73
00:19:12 639.87 51.46 83.73
00:19:13 639.18 51.46 83.73
00:19:14 639.18 51.46 83.73
00:19:15 638.61 51.46 83.73
00:19:16 638.04 51.46 83.72
00:19:17 638.93 51.46 83.72
00:19:18 638.18 51.46 83.72
00:19:19 638.67 51.46 83.73
00:19:20 638.44 51.46 83.72
00:19:21 638.60 51.46 83.72
00:19:22 638.49 51.46 83.72
00:19:23 638.70 51.46 83.72
00:19:24 639.23 51.46 83.72
00:19:25 637.69 51.46 83.72
00:19:26 639.92 51.46 83.72
00:19:27 638.09 51.46 83.72
00:19:28 638.93 51.46 83.72
00:19:29 638.07 51.46 83.73
00:19:30 637.95 51.46 83.72
00:19:31 638.41 51.46 83.72
00:19:32 637.31 51.46 83.72
00:19:33 636.25 51.46 83.72
00:19:34 637.17 51.46 83.72
00:19:35 636.43 51.46 83.72
00:19:36 637.29 51.46 83.73
00:19:37 636.63 51.46 83.72
00:19:38 636.36 51.46 83.72
00:19:39 635.44 51.46 83.72
00:19:40 635.47 51.46 83.72
00:19:41 635.26 51.46 83.73
00:19:42 636.73 51.46 83.72
00:19:43 635.55 51.46 83.72
00:19:44 635.98 51.46 83.72
00:19:45 635.72 51.46 83.73
00:19:46 635.61 51.46 83.73
00:19:47 636.72 51.46 83.72
00:19:48 636.47 51.46 83.72
00:19:49 636.69 51.46 83.72
00:19:50 636.16 51.46 83.72
00:19:51 635.95 51.46 83.72
00:19:52 635.70 51.46 83.72
00:19:53 636.16 51.46 83.72
00:19:54 636.27 51.46 83.72
00:19:55 637.34 51.46 83.72
00:19:56 636.32 51.46 83.72
00:19:57 636.34 51.46 83.72
00:19:58 637.35 51.46 83.72
00:19:59 637.36 51.46 83.72
00:20:00 637.15 51.46 83.72
00:20:01 637.03 51.46 83.72
00:20:02 637.00 51.46 83.72
00:20:03 636.86 51.46 83.72
00:20:04 637.44 51.46 83.72
00:20:05 637.18 51.46 83.72
00:20:06 636.47 51.46 83.72
00:20:07 637.02 51.46 83.72
00:20:08 636.16 51.46 83.72
00:20:09 636.54 51.46 83.72
00:20:10 635.60 51.46 83.72
00:20:11 636.23 51.44 83.72
00:20:12 635.96 51.44 83.72
00:20:13 635.98 51.46 83.72
00:20:14 637.34 51.46 83.72
00:20:15 637.31 51.46 83.72
00:20:16 636.75 51.46 83.72
00:20:17 635.83 51.46 83.72
00:20:18 635.49 51.46 83.72
00:20:19 635.20 51.46 83.72
00:20:20 635.82 51.46 83.72
00:20:21 635.29 51.46 83.72
00:20:22 635.66 51.46 83.72
00:20:23 635.82 51.46 83.72
00:20:24 636.47 51.46 83.72
00:20:25 636.84 51.46 83.72
00:20:26 636.36 51.46 83.72
00:20:27 636.95 51.46 83.72
00:20:28 635.28 51.46 83.72
00:20:29 636.28 51.46 83.72
00:20:30 635.74 51.46 83.72
00:20:31 636.64 51.46 83.72
00:20:32 635.62 51.46 83.72
00:20:33 637.33 51.46 83.72
00:20:34 636.09 51.46 83.72
00:20:35 635.19 51.46 83.72
00:20:36 636.71 51.46 83.72
00:20:37 636.22 51.46 83.72
00:20:38 635.92 51.46 83.72
00:20:39 636.83 51.46 83.72
00:20:40 635.93 51.46 83.72
00:20:41 635.83 51.46 83.72
00:20:42 635.42 51.46 83.72
00:20:43 636.49 51.46 83.72
00:20:44 636.58 51.46 83.72
00:20:45 636.21 51.46 83.72
00:20:46 636.17 51.46 83.72
00:20:47 636.69 51.46 83.72
00:20:48 635.58 51.46 83.72
00:20:49 637.01 51.46 83.72
00:20:50 636.61 51.46 83.72
00:20:51 635.98 51.46 83.72
00:20:52 636.54 51.46 83.72
00:20:53 636.11 51.46 83.72
00:20:54 636.82 51.46 83.72
00:20:55 635.82 51.46 83.72
00:20:56 636.94 51.46 83.72
00:20:57 636.40 51.46 83.72
00:20:58 636.03 51.46 83.72
00:20:59 635.49 51.46 83.72
00:21:00 635.45 51.46 83.72
00:21:01 636.04 51.46 83.72
00:21:02 636.43 51.46 83.72
00:21:03 635.19 51.46 83.72
00:21:04 635.74 51.46 83.72
00:21:05 635.97 51.46 83.72
00:21:06 636.24 51.46 83.72
00:21:07 634.77 51.46 83.72
00:21:08 634.44 51.46 83.72
00:21:09 634.29 51.46 83.72
00:21:10 633.88 51.46 83.72
00:21:11 635.60 51.46 83.72
00:21:12 635.71 51.46 83.72
00:21:13 635.63 51.46 83.72
00:21:14 635.81 51.46 83.72
00:21:15 635.52 51.46 83.72
00:21:16 636.32 51.46 83.72
00:21:17 634.49 51.46 83.72
00:21:18 635.68 51.46 83.72
00:21:19 635.32 51.46 83.72
00:21:20 635.04 51.46 83.72
00:21:21 634.77 51.46 83.72
00:21:22 635.77 51.46 83.72
00:21:23 634.79 51.46 83.72
00:21:24 634.57 51.46 83.72
00:21:25 634.44 51.46 83.72
00:21:26 634.94 51.46 83.72
00:21:27 635.00 51.46 83.72
00:21:28 634.87 51.46 83.72
00:21:29 634.89 51.46 83.72
00:21:30 635.18 51.46 83.72
00:21:31 634.93 51.46 83.72
00:21:32 635.45 51.46 83.72
00:21:33 634.60 51.46 83.72
00:21:34 635.56 51.46 83.72
00:21:35 635.45 51.46 83.72
00:21:36 635.38 51.46 83.72
00:21:37 635.72 51.46 83.72
00:21:38 636.20 51.46 83.72
00:21:39 635.63 51.46 83.72
00:21:40 634.78 51.46 83.72
00:21:41 635.15 51.46 83.72
00:21:42 635.71 51.46 83.72
00:21:43 635.49 51.46 83.72
00:21:44 636.23 51.46 83.72
00:21:45 635.40 51.46 83.72
00:21:46 635.77 51.46 83.72
00:21:47 636.12 51.46 83.72
00:21:48 636.72 51.46 83.72
00:21:49 636.00 51.46 83.72
00:21:50 635.80 51.46 83.72
00:21:51 636.57 51.46 83.72
00:21:52 635.64 51.46 83.72
00:21:53 636.26 51.46 83.72
00:21:54 636.66 51.46 83.72
00:21:55 636.60 51.46 83.72
00:21:56 636.13 51.46 83.72
00:21:57 636.22 51.46 83.72
00:21:58 636.17 51.46 83.72
00:21:59 636.07 51.46 83.72
00:22:00 635.56 51.46 83.72
00:22:01 635.78 51.46 83.72
00:22:02 636.10 51.46 83.72
00:22:03 636.17 51.46 83.72
00:22:04 636.27 51.46 83.72
00:22:05 636.09 51.46 83.72
00:22:06 635.89 51.46 83.72
00:22:07 636.76 51.46 83.72
00:22:08 636.62 51.46 83.72
00:22:09 636.44 51.46 83.72
00:22:10 636.55 51.46 83.72
00:22:11 636.41 51.46 83.72
00:22:12 635.75 51.46 83.72
00:22:13 636.85 51.46 83.72
00:22:14 636.67 51.46 83.72
00:22:15 637.38 51.46 83.72
00:22:16 636.47 51.46 83.72
00:22:17 636.79 51.46 83.72
00:22:18 636.34 51.46 83.72
00:22:19 637.45 51.46 83.72
00:22:20 637.66 51.46 83.72
00:22:21 637.68 51.46 83.72
00:22:22 637.26 51.46 83.72
00:22:23 637.67 51.46 83.72
00:22:24 636.01 51.46 83.72
00:22:25 637.41 51.46 83.72
00:22:26 635.94 51.46 83.72
00:22:27 636.67 51.46 83.72
00:22:28 636.37 51.46 83.72
00:22:29 636.77 51.46 83.72
00:22:30 636.62 51.46 83.72
00:22:31 637.64 51.46 83.72
00:22:32 636.45 51.46 83.72
00:22:33 636.65 51.46 83.72
00:22:34 637.00 51.46 83.72
00:22:35 637.02 51.46 83.72
00:22:36 637.11 51.46 83.73
00:22:37 636.95 51.46 83.72
00:22:38 637.36 51.44 83.72
00:22:39 636.24 51.44 83.72
00:22:40 637.09 51.46 83.72
00:22:41 636.51 51.46 83.72
00:22:42 636.38 51.46 83.72
00:22:43 636.19 51.46 83.73
00:22:44 637.36 51.46 83.72
00:22:45 636.01 51.46 83.72
00:22:46 635.78 51.46 83.72
00:22:47 636.22 51.46 83.73
00:22:48 636.14 51.46 83.72
00:22:49 636.58 51.46 83.72
00:22:50 636.23 51.46 83.72
00:22:51 636.46 51.46 83.72
00:22:52 636.25 51.46 83.72
00:22:53 636.02 51.46 83.72
00:22:54 636.30 51.46 83.72
00:22:55 636.80 51.46 83.72
00:22:56 636.97 51.46 83.72
00:22:57 636.87 51.46 83.73
00:22:58 636.42 51.46 83.72
00:22:59 636.83 51.46 83.72
00:23:00 636.33 51.46 83.73
00:23:01 636.80 51.46 83.73
00:23:02 636.92 51.46 83.73
00:23:03 635.99 51.46 83.73
00:23:04 636.31 51.46 83.73
00:23:05 636.62 51.46 83.73
00:23:06 637.16 51.46 83.73
00:23:07 636.98 51.46 83.73
00:23:08 636.74 51.46 83.73
00:23:09 636.70 51.46 83.73
00:23:10 636.57 51.46 83.73
00:23:11 637.73 51.46 83.73
00:23:12 637.40 51.46 83.73
00:23:13 637.21 51.46 83.73
00:23:14 637.04 51.46 83.73
00:23:15 637.10 51.46 83.73
00:23:16 637.54 51.46 83.73
00:23:17 638.18 51.46 83.73
00:23:18 637.80 51.46 83.73
00:23:19 637.89 51.46 83.73
00:23:20 637.25 51.46 83.73
00:23:21 637.34 51.46 83.73
00:23:22 638.02 51.46 83.73
00:23:23 637.12 51.46 83.73
00:23:24 636.48 51.44 83.72
00:23:25 637.36 51.44 83.72
00:23:26 637.85 51.46 83.73
00:23:27 638.10 51.46 83.73
00:23:28 637.83 51.46 83.73
00:23:29 637.68 51.46 83.73
00:23:30 637.69 51.46 83.73
00:23:31 637.14 51.46 83.73
00:23:32 637.63 51.46 83.73
00:23:33 637.79 51.46 83.73
00:23:34 636.87 51.46 83.73
00:23:35 637.49 51.46 83.73
00:23:36 636.95 51.46 83.73
00:23:37 636.00 51.46 83.73
00:23:38 636.78 51.46 83.73
00:23:39 637.25 51.46 83.73
00:23:40 636.81 51.46 83.73
00:23:41 636.36 51.46 83.73
00:23:42 635.68 51.46 83.73
00:23:43 636.59 51.46 83.73
00:23:44 637.35 51.46 83.73
00:23:45 637.04 51.46 83.73
00:23:46 637.99 51.46 83.73
00:23:47 638.10 51.46 83.73
00:23:48 636.98 51.46 83.73
00:23:49 636.21 51.46 83.73
00:23:50 638.39 51.46 83.73
00:23:51 637.20 51.46 83.73
00:23:52 636.51 51.46 83.73
00:23:53 638.65 51.46 83.73
00:23:54 637.37 51.44 83.73
00:23:55 638.44 51.44 83.73
00:23:56 637.46 51.46 83.73
00:23:57 637.94 51.46 83.73
00:23:58 637.78 51.46 83.73
00:23:59 638.55 51.46 83.73
00:24:00 637.96 51.46 83.73
00:24:01 637.76 51.46 83.73
00:24:02 638.63 51.46 83.73
00:24:03 638.51 51.46 83.73
00:24:04 638.57 51.46 83.73
00:24:05 638.87 51.46 83.73
00:24:06 638.28 51.46 83.73
00:24:07 639.08 51.46 83.73
00:24:08 638.07 51.46 83.73
00:24:09 638.56 51.46 83.73
00:24:10 637.98 51.46 83.73
00:24:11 639.43 51.46 83.73
00:24:12 637.96 51.46 83.73
00:24:13 639.84 51.46 83.73
00:24:14 640.07 51.46 83.73
00:24:15 640.57 51.46 83.73
00:24:16 639.78 51.46 83.73
00:24:17 639.84 51.46 83.73
00:24:18 639.72 51.46 83.73
00:24:19 638.99 51.46 83.73
00:24:20 638.91 51.46 83.73
00:24:21 638.94 51.46 83.73
00:24:22 638.66 51.46 83.73
00:24:23 638.72 51.46 83.73
00:24:24 637.41 51.46 83.73
00:24:25 637.78 51.46 83.73
00:24:26 638.05 51.46 83.73
00:24:27 638.38 51.46 83.73
00:24:28 638.24 51.46 83.73
00:24:29 637.16 51.46 83.73
00:24:30 637.38 51.46 83.73
00:24:31 637.53 51.46 83.73
00:24:32 638.71 51.46 83.73
00:24:33 637.89 51.46 83.73
00:24:34 638.41 51.46 83.73
00:24:35 637.05 51.46 83.73
00:24:36 637.36 51.46 83.73
00:24:37 637.21 51.46 83.73
00:24:38 637.50 51.46 83.73
00:24:39 637.38 51.46 83.73
00:24:40 638.00 51.46 83.73
00:24:41 637.85 51.46 83.73
00:24:42 637.89 51.46 83.73
00:24:43 637.14 51.46 83.73
00:24:44 638.82 51.46 83.73
00:24:45 637.91 51.46 83.73
00:24:46 637.02 51.46 83.73
00:24:47 638.63 51.46 83.72
00:24:48 638.46 51.46 83.72
00:24:49 638.14 51.46 83.73
00:24:50 637.74 51.46 83.73
00:24:51 637.69 51.46 83.73
00:24:52 637.12 51.46 83.73
00:24:53 637.04 51.46 83.73
00:24:54 637.17 51.46 83.73
00:24:55 638.13 51.46 83.72
00:24:56 637.80 51.46 83.72
00:24:57 638.85 51.46 83.73
00:24:58 637.32 51.46 83.73
00:24:59 637.40 51.46 83.73
00:25:00 638.02 51.46 83.73
00:25:01 637.32 51.46 83.73
00:25:02 638.49 51.46 83.73
00:25:03 638.34 51.44 83.73
00:25:04 637.82 51.44 83.72
00:25:05 638.61 51.46 83.72
00:25:06 637.28 51.46 83.73
00:25:07 638.07 51.46 83.73
00:25:08 636.61 51.46 83.73
00:25:09 636.33 51.46 83.73
00:25:10 637.05 51.46 83.72
00:25:11 636.24 51.46 83.72
00:25:12 636.35 51.46 83.73
00:25:13 637.32 51.46 83.73
00:25:14 637.03 51.46 83.72
00:25:15 637.57 51.46 83.72
00:25:16 639.48 51.46 83.73
00:25:17 638.94 51.46 83.73
00:25:18 638.69 51.46 83.72
00:25:19 637.61 51.46 83.72
00:25:20 638.35 51.46 83.72
00:25:21 640.89 51.46 83.72
00:25:22 641.10 51.46 83.73
00:25:23 639.82 51.46 83.73
00:25:24 639.95 51.46 83.73
00:25:25 641.35 51.46 83.73
00:25:26 637.42 51.46 83.73
00:25:27 637.74 51.46 83.73
00:25:28 638.17 51.46 83.72
00:25:29 637.93 51.46 83.72
00:25:30 637.90 51.46 83.73
00:25:31 638.32 51.46 83.73
00:25:32 636.21 51.46 83.73
00:25:33 636.96 51.46 83.73
00:25:34 635.98 51.46 83.73
00:25:35 636.11 51.46 83.73
00:25:36 636.52 51.46 83.73
00:25:37 636.02 51.46 83.73
00:25:38 638.61 51.46 83.73
00:25:39 637.96 51.46 83.73
00:25:40 636.15 51.46 83.73
00:25:41 637.28 51.46 83.73
00:25:42 637.55 51.46 83.73
00:25:43 637.47 51.46 83.73
00:25:44 636.99 51.46 83.73
00:25:45 636.66 51.46 83.73
00:25:46 637.63 51.46 83.73
00:25:47 638.27 51.46 83.73
00:25:48 637.34 51.46 83.73
00:25:49 637.75 51.46 83.73
00:25:50 638.24 51.46 83.73
00:25:51 638.01 51.46 83.73
00:25:52 636.36 51.46 83.73
00:25:53 636.48 51.46 83.73
00:25:54 636.64 51.46 83.73
00:25:55 636.48 51.46 83.73
00:25:56 636.17 51.46 83.73
00:25:57 636.11 51.46 83.73
00:25:58 637.44 51.46 83.73
00:25:59 636.83 51.46 83.73
00:26:00 637.61 51.46 83.73
00:26:01 637.46 51.46 83.73
00:26:02 636.86 51.46 83.73
00:26:03 637.94 51.46 83.73
00:26:04 636.02 51.46 83.73
00:26:05 637.05 51.46 83.73
00:26:06 636.96 51.46 83.73
00:26:07 635.99 51.46 83.73
00:26:08 636.82 51.46 83.73
00:26:09 636.50 51.46 83.73
00:26:10 635.91 51.46 83.73
00:26:11 636.14 51.46 83.73
00:26:12 635.81 51.46 83.73
00:26:13 635.48 51.46 83.73
00:26:14 635.93 51.46 83.73
00:26:15 636.78 51.46 83.73
00:26:16 636.04 51.46 83.73
00:26:17 636.45 51.46 83.73
00:26:18 635.67 51.46 83.73
00:26:19 636.41 51.46 83.73
00:26:20 635.25 51.46 83.73
00:26:21 636.49 51.46 83.73
00:26:22 635.01 51.46 83.73
00:26:23 636.05 51.46 83.73
00:26:24 635.21 51.46 83.73
00:26:25 636.18 51.46 83.73
00:26:26 635.65 51.46 83.73
00:26:27 635.52 51.46 83.73
00:26:28 635.53 51.46 83.73
00:26:29 635.18 51.46 83.73
00:26:30 632.33 51.46 83.73
00:26:31 631.44 51.46 83.73
00:26:32 634.69 51.46 83.73
00:26:33 634.97 51.46 83.73
00:26:34 634.54 51.46 83.73
00:26:35 634.44 51.46 83.73
00:26:36 633.32 51.46 83.73
00:26:37 634.14 51.46 83.73
00:26:38 635.23 51.46 83.73
00:26:39 632.26 51.46 83.73
00:26:40 632.81 51.46 83.73
00:26:41 634.43 51.46 83.73
00:26:42 634.02 51.46 83.73
00:26:43 635.24 51.46 83.73
00:26:44 634.65 51.46 83.73
00:26:45 633.80 51.46 83.73
00:26:46 634.30 51.46 83.73
00:26:47 633.30 51.46 83.73
00:26:48 633.85 51.46 83.73
00:26:49 632.68 51.46 83.73
00:26:50 633.48 51.46 83.73
00:26:51 632.92 51.46 83.73
00:26:52 633.75 51.46 83.73
00:26:53 632.60 51.46 83.73
00:26:54 631.69 51.46 83.73
00:26:55 630.34 51.46 83.73
00:26:56 628.37 51.46 83.73
00:26:57 626.74 51.46 83.73
00:26:58 631.74 51.46 83.73
00:26:59 633.20 51.46 83.73
00:27:00 631.70 51.46 83.73
00:27:01 627.72 51.46 83.73
00:27:02 628.69 51.46 83.73
00:27:03 627.41 51.46 83.73
00:27:04 624.78 51.46 83.73
00:27:05 626.28 51.46 83.73
00:27:06 626.46 51.46 83.73
00:27:07 626.46 51.46 83.73
00:27:08 630.03 51.46 83.73
00:27:09 633.25 51.46 83.73
00:27:10 630.72 51.46 83.73
00:27:11 629.60 51.46 83.73
00:27:12 631.96 51.46 83.73
00:27:13 630.40 51.46 83.73
00:27:14 630.42 51.46 83.73
00:27:15 632.04 51.46 83.73
00:27:16 632.11 51.46 83.73
00:27:17 633.70 51.46 83.73
00:27:18 632.36 51.46 83.73
00:27:19 631.33 51.46 83.73
00:27:20 631.13 51.46 83.73
00:27:21 628.17 51.46 83.73
00:27:22 628.88 51.46 83.73
00:27:23 628.60 51.46 83.73
00:27:24 628.13 51.46 83.73
00:27:25 629.03 51.46 83.73
00:27:26 628.96 51.46 83.73
00:27:27 628.74 51.46 83.73
00:27:28 628.57 51.46 83.73
00:27:29 629.41 51.46 83.73
00:27:30 626.59 51.46 83.73
00:27:31 629.13 51.46 83.73
00:27:32 627.75 51.46 83.73
00:27:33 626.29 51.46 83.73
00:27:34 622.71 51.46 83.73
00:27:35 624.23 51.46 83.73
00:27:36 627.91 51.46 83.73
00:27:37 629.49 51.46 83.73
00:27:38 620.87 51.46 83.73
00:27:39 623.27 51.46 83.73
00:27:40 625.48 51.46 83.73
00:27:41 623.06 51.46 83.73
00:27:42 626.01 51.46 83.73
00:27:43 627.81 51.46 83.73
00:27:44 626.68 51.46 83.73
00:27:45 627.93 51.46 83.73
00:27:46 628.02 51.46 83.73
00:27:47 624.73 51.46 83.73
00:27:48 624.19 51.46 83.73
00:27:49 627.20 51.46 83.73
00:27:50 628.83 51.46 83.73
00:27:51 628.85 51.46 83.73
00:27:52 628.85 51.46 83.73
00:27:53 627.62 51.46 83.73
00:27:54 627.98 51.46 83.73
00:27:55 628.39 51.46 83.73
00:27:56 628.09 51.46 83.73
00:27:57 628.00 51.46 83.73
00:27:58 627.67 51.46 83.73
00:27:59 628.25 51.46 83.73
00:28:00 626.82 51.46 83.73
00:28:01 626.51 51.46 83.73
00:28:02 627.35 51.46 83.73
00:28:03 626.90 51.46 83.73
00:28:04 627.70 51.46 83.73
00:28:05 625.46 51.46 83.73
00:28:06 625.93 51.46 83.73
00:28:07 626.37 51.46 83.73
00:28:08 626.12 51.46 83.73
00:28:09 626.32 51.46 83.73
00:28:10 625.92 51.46 83.73
00:28:11 625.83 51.46 83.73
00:28:12 626.73 51.46 83.73
00:28:13 626.71 51.46 83.73
00:28:14 626.15 51.46 83.73
00:28:15 626.30 51.46 83.73
00:28:16 626.26 51.46 83.73
00:28:17 625.75 51.46 83.73
00:28:18 624.58 51.46 83.73
00:28:19 624.86 51.46 83.73
00:28:20 624.55 51.46 83.73
00:28:21 624.18 51.46 83.73
00:28:22 624.08 51.46 83.73
00:28:23 624.47 51.46 83.73
00:28:24 624.96 51.46 83.73
00:28:25 624.66 51.46 83.73
00:28:26 625.68 51.46 83.73
00:28:27 625.99 51.46 83.73
00:28:28 626.14 51.46 83.73
00:28:29 626.20 51.46 83.73
00:28:30 624.46 51.46 83.73
00:28:31 625.18 51.46 83.73
00:28:32 625.05 51.46 83.73
00:28:33 624.92 51.46 83.73
00:28:34 624.34 51.46 83.73
00:28:35 624.62 51.46 83.73
00:28:36 625.25 51.46 83.73
00:28:37 625.60 51.46 83.73
00:28:38 625.15 51.46 83.73
00:28:39 625.58 51.46 83.73
00:28:40 624.82 51.46 83.73
00:28:41 624.57 51.46 83.73
00:28:42 624.93 51.46 83.73
00:28:43 623.93 51.46 83.73
00:28:44 623.11 51.46 83.73
00:28:45 624.06 51.46 83.73
00:28:46 624.22 51.46 83.73
00:28:47 623.82 51.46 83.73
00:28:48 623.51 51.46 83.73
00:28:49 621.79 51.46 83.73
00:28:50 622.44 51.46 83.73
00:28:51 622.91 51.46 83.73
00:28:52 623.84 51.46 83.73
00:28:53 623.14 51.46 83.73
00:28:54 623.83 51.46 83.73
00:28:55 623.38 51.46 83.73
00:28:56 623.16 51.46 83.73
00:28:57 623.63 51.46 83.73
00:28:58 623.54 51.46 83.73
00:28:59 623.63 51.46 83.73
00:29:00 623.47 51.46 83.73
00:29:01 623.18 51.46 83.73
00:29:02 623.27 51.46 83.73
00:29:03 623.38 51.46 83.73
00:29:04 623.19 51.46 83.73
00:29:05 623.17 51.46 83.73
00:29:06 622.81 51.46 83.73
00:29:07 622.77 51.46 83.73
00:29:08 623.27 51.46 83.73
00:29:09 623.03 51.46 83.73
00:29:10 622.06 51.46 83.73
00:29:11 620.88 51.46 83.73
00:29:12 621.68 51.46 83.73
00:29:13 623.32 51.46 83.73
00:29:14 622.36 51.46 83.73
00:29:15 622.07 51.46 83.73
00:29:16 621.76 51.46 83.73
00:29:17 623.25 51.46 83.73
00:29:18 622.47 51.46 83.73
00:29:19 622.73 51.46 83.73
00:29:20 622.90 51.46 83.73
00:29:21 622.80 51.46 83.73
00:29:22 622.37 51.46 83.73
00:29:23 622.26 51.46 83.73
00:29:24 622.08 51.46 83.73
00:29:25 622.69 51.46 83.73
00:29:26 622.41 51.46 83.73
00:29:27 621.92 51.46 83.73
00:29:28 622.92 51.46 83.73
00:29:29 623.06 51.46 83.73
00:29:30 622.08 51.46 83.73
00:29:31 622.02 51.46 83.73
00:29:32 620.82 51.46 83.73
00:29:33 621.16 51.46 83.73
00:29:34 621.01 51.46 83.73
00:29:35 621.96 51.46 83.73
00:29:36 623.49 51.46 83.73
00:29:37 622.80 51.46 83.73
00:29:38 620.00 51.46 83.73
00:29:39 621.01 51.44 83.73
00:29:40 621.51 51.44 83.73
00:29:41 620.77 51.46 83.73
00:29:42 621.90 51.46 83.73
00:29:43 620.21 51.46 83.73
00:29:44 621.50 51.46 83.73
00:29:45 620.25 51.46 83.73
00:29:46 622.01 51.46 83.73
00:29:47 622.26 51.46 83.73
00:29:48 619.85 51.46 83.73
00:29:49 622.00 51.46 83.73
00:29:50 623.61 51.46 83.73
00:29:51 621.89 51.46 83.73
00:29:52 622.25 51.46 83.73
00:29:53 622.40 51.46 83.73
00:29:54 622.96 51.46 83.73
00:29:55 622.89 51.46 83.73
00:29:56 622.29 51.46 83.73
00:29:57 621.98 51.46 83.73
00:29:58 621.34 51.46 83.73
00:29:59 622.59 51.46 83.73
00:30:00 622.84 51.46 83.73
00:30:01 622.34 51.46 83.73
00:30:02 622.44 51.46 83.73
00:30:03 621.01 51.46 83.73
00:30:04 621.76 51.46 83.73
00:30:05 622.56 51.46 83.73
00:30:06 621.28 51.46 83.73
00:30:07 622.51 51.46 83.73
00:30:08 623.07 51.46 83.73
00:30:09 622.25 51.46 83.73
00:30:10 621.42 51.46 83.73
00:30:11 622.37 51.46 83.73
00:30:12 622.59 51.46 83.73
00:30:13 621.71 51.46 83.73
00:30:14 621.46 51.46 83.73
00:30:15 621.68 51.46 83.73
00:30:16 622.15 51.46 83.73
00:30:17 621.21 51.46 83.73
00:30:18 622.65 51.46 83.73
00:30:19 621.35 51.46 83.73
00:30:20 622.89 51.46 83.73
00:30:21 622.87 51.46 83.73
00:30:22 622.39 51.46 83.73
00:30:23 622.44 51.46 83.73
00:30:24 622.25 51.46 83.73
00:30:25 622.88 51.46 83.73
00:30:26 620.95 51.46 83.73
00:30:27 621.45 51.46 83.73
00:30:28 622.38 51.46 83.73
00:30:29 621.77 51.46 83.73
00:30:30 621.56 51.46 83.73
00:30:31 621.49 51.46 83.73
00:30:32 622.14 51.46 83.73
00:30:33 622.14 51.46 83.73
00:30:34 622.54 51.46 83.73
00:30:35 621.59 51.46 83.73
00:30:36 621.49 51.46 83.73
00:30:37 621.68 51.46 83.73
00:30:38 622.56 51.46 83.73
00:30:39 622.45 51.46 83.73
00:30:40 622.02 51.46 83.73
00:30:41 622.18 51.46 83.73
00:30:42 621.79 51.46 83.73
00:30:43 622.36 51.46 83.73
00:30:44 621.35 51.46 83.73
00:30:45 622.43 51.46 83.73
00:30:46 622.01 51.46 83.73
00:30:47 622.00 51.46 83.73
00:30:48 622.54 51.46 83.73
00:30:49 622.78 51.46 83.73
00:30:50 622.86 51.46 83.73
00:30:51 621.75 51.44 83.74
00:30:52 622.68 51.44 83.73
00:30:53 622.25 51.46 83.73
00:30:54 621.73 51.46 83.73
00:30:55 622.28 51.46 83.73
00:30:56 623.02 51.46 83.73
00:30:57 622.76 51.46 83.73
00:30:58 623.26 51.46 83.73
00:30:59 622.94 51.46 83.73
00:31:00 623.37 51.46 83.73
00:31:01 622.87 51.46 83.73
00:31:02 622.88 51.46 83.73
00:31:03 623.98 51.46 83.73
00:31:04 622.92 51.46 83.73
00:31:05 623.32 51.46 83.73
00:31:06 623.27 51.46 83.73
00:31:07 622.36 51.46 83.73
00:31:08 623.16 51.44 83.73
00:31:09 622.70 51.44 83.73
00:31:10 624.02 51.46 83.73
00:31:11 622.64 51.46 83.73
00:31:12 623.02 51.46 83.73
00:31:13 622.61 51.46 83.73
00:31:14 624.05 51.46 83.73
00:31:15 623.12 51.46 83.73
00:31:16 623.32 51.46 83.74
00:31:17 622.62 51.46 83.74
00:31:18 623.75 51.46 83.73
00:31:19 623.40 51.46 83.73
00:31:20 623.48 51.46 83.73
00:31:21 623.18 51.46 83.73
00:31:22 624.22 51.46 83.73
00:31:23 624.67 51.46 83.73
00:31:24 624.61 51.46 83.74
00:31:25 623.96 51.46 83.74
00:31:26 625.07 51.46 83.74
00:31:27 624.77 51.46 83.73
00:31:28 622.25 51.46 83.73
00:31:29 624.93 51.46 83.74
00:31:30 624.96 51.46 83.73
00:31:31 624.94 51.46 83.73
00:31:32 625.10 51.46 83.73
00:31:33 624.94 51.46 83.73
00:31:34 624.62 51.46 83.74
00:31:35 623.96 51.46 83.73
00:31:36 624.81 51.46 83.73
00:31:37 624.97 51.46 83.73
00:31:38 624.76 51.46 83.73
00:31:39 625.53 51.46 83.73
00:31:40 624.50 51.46 83.73
00:31:41 625.07 51.46 83.73
00:31:42 624.59 51.46 83.73
00:31:43 624.73 51.46 83.73
00:31:44 624.70 51.46 83.73
00:31:45 625.56 51.46 83.73
00:31:46 624.41 51.46 83.73
00:31:47 623.77 51.46 83.73
00:31:48 623.49 51.46 83.73
00:31:49 624.24 51.46 83.73
00:31:50 623.27 51.46 83.73
00:31:51 624.25 51.46 83.73
00:31:52 623.41 51.46 83.73
00:31:53 624.44 51.46 83.73
00:31:54 623.65 51.46 83.73
00:31:55 623.54 51.46 83.73
00:31:56 623.64 51.46 83.73
00:31:57 624.89 51.46 83.73
00:31:58 624.20 51.46 83.73
00:31:59 621.78 51.46 83.73
00:32:00 623.23 51.46 83.73
00:32:01 622.43 51.46 83.73
00:32:02 621.94 51.46 83.73
00:32:03 622.66 51.46 83.73
00:32:04 622.46 51.46 83.73
00:32:05 622.41 51.46 83.73
00:32:06 622.19 51.46 83.73
00:32:07 621.91 51.46 83.73
00:32:08 621.90 51.46 83.73
00:32:09 621.62 51.46 83.73
00:32:10 622.22 51.46 83.73
00:32:11 622.48 51.46 83.73
00:32:12 621.80 51.46 83.73
00:32:13 622.04 51.46 83.73
00:32:14 622.28 51.46 83.73
00:32:15 622.81 51.46 83.73
00:32:16 621.86 51.46 83.73
00:32:17 622.91 51.46 83.73
00:32:18 622.85 51.46 83.73
00:32:19 622.52 51.46 83.73
00:32:20 623.29 51.46 83.73
00:32:21 623.88 51.46 83.73
00:32:22 622.57 51.46 83.73
00:32:23 622.82 51.46 83.73
00:32:24 623.12 51.46 83.73
00:32:25 622.53 51.46 83.73
00:32:26 622.43 51.46 83.73
00:32:27 623.97 51.46 83.73
00:32:28 623.60 51.46 83.73
00:32:29 623.34 51.46 83.73
00:32:30 623.42 51.46 83.73
00:32:31 623.52 51.46 83.73
00:32:32 622.99 51.46 83.73
00:32:33 623.65 51.46 83.73
00:32:34 623.43 51.46 83.73
00:32:35 622.36 51.46 83.73
00:32:36 623.05 51.46 83.73
00:32:37 623.68 51.46 83.73
00:32:38 623.71 51.46 83.73
00:32:39 623.03 51.46 83.73
00:32:40 622.91 51.46 83.73
00:32:41 623.08 51.46 83.73
00:32:42 623.80 51.46 83.73
00:32:43 623.93 51.46 83.73
00:32:44 623.79 51.46 83.73
00:32:45 623.37 51.46 83.73
00:32:46 622.99 51.46 83.73
00:32:47 623.65 51.46 83.73
00:32:48 624.24 51.46 83.73
00:32:49 624.30 51.46 83.73
00:32:50 624.13 51.46 83.73
00:32:51 624.96 51.46 83.73
00:32:52 625.12 51.46 83.73
00:32:53 624.88 51.46 83.73
00:32:54 624.19 51.46 83.73
00:32:55 624.63 51.46 83.73
00:32:56 625.32 51.46 83.73
00:32:57 623.11 51.46 83.73
00:32:58 624.47 51.46 83.73
00:32:59 623.63 51.46 83.73
00:33:00 623.56 51.46 83.73
00:33:01 624.50 51.46 83.73
00:33:02 624.60 51.46 83.73
00:33:03 624.14 51.46 83.73
00:33:04 625.11 51.46 83.73
00:33:05 625.49 51.46 83.73
00:33:06 623.57 51.46 83.73
00:33:07 624.71 51.46 83.73
00:33:08 625.11 51.46 83.73
00:33:09 624.14 51.46 83.73
00:33:10 624.59 51.46 83.73
00:33:11 624.57 51.46 83.73
00:33:12 625.94 51.46 83.73
00:33:13 625.76 51.46 83.73
00:33:14 626.03 51.46 83.73
00:33:15 624.47 51.46 83.73
00:33:16 626.00 51.46 83.73
00:33:17 624.61 51.46 83.73
00:33:18 624.03 51.46 83.73
00:33:19 624.56 51.46 83.73
00:33:20 624.49 51.46 83.73
00:33:21 625.77 51.46 83.73
00:33:22 625.71 51.46 83.73
00:33:23 624.58 51.46 83.73
00:33:24 624.78 51.46 83.73
00:33:25 625.02 51.46 83.73
00:33:26 625.18 51.46 83.73
00:33:27 625.38 51.46 83.73
00:33:28 624.36 51.46 83.73
00:33:29 624.59 51.46 83.73
00:33:30 624.34 51.46 83.73
00:33:31 624.64 51.46 83.73
00:33:32 624.81 51.46 83.73
00:33:33 624.13 51.46 83.73
00:33:34 624.92 51.46 83.73
00:33:35 624.82 51.46 83.73
00:33:36 624.45 51.46 83.73
00:33:37 624.98 51.46 83.73
00:33:38 625.08 51.46 83.73
00:33:39 624.87 51.46 83.73
00:33:40 626.44 51.46 83.73
00:33:41 626.37 51.46 83.73
00:33:42 626.14 51.46 83.73
00:33:43 627.17 51.46 83.73
00:33:44 626.71 51.46 83.73
00:33:45 625.39 51.46 83.73
00:33:46 625.50 51.46 83.73
00:33:47 626.31 51.46 83.73
00:33:48 625.80 51.46 83.73
00:33:49 626.69 51.46 83.73
00:33:50 624.98 51.46 83.73
00:33:51 625.11 51.46 83.73
00:33:52 624.89 51.46 83.73
00:33:53 625.20 51.46 83.73
00:33:54 626.40 51.46 83.73
00:33:55 626.15 51.46 83.73
00:33:56 625.99 51.46 83.73
00:33:57 625.57 51.46 83.73
00:33:58 625.79 51.46 83.73
00:33:59 625.28 51.46 83.73
00:34:00 625.24 51.46 83.73
00:34:01 626.50 51.46 83.73
00:34:02 625.23 51.46 83.73
00:34:03 625.38 51.46 83.73
00:34:04 625.87 51.46 83.73
00:34:05 625.22 51.46 83.73
00:34:06 625.87 51.46 83.73
00:34:07 627.57 51.46 83.73
00:34:08 625.76 51.46 83.73
00:34:09 625.82 51.46 83.73
00:34:10 626.04 51.46 83.73
00:34:11 625.77 51.46 83.73
00:34:12 625.54 51.46 83.73
00:34:13 626.41 51.46 83.73
00:34:14 625.02 51.46 83.73
00:34:15 625.00 51.46 83.73
00:34:16 625.16 51.46 83.73
00:34:17 625.13 51.46 83.73
00:34:18 625.70 51.46 83.73
00:34:19 624.78 51.46 83.73
00:34:20 624.90 51.46 83.73
00:34:21 626.44 51.46 83.73
00:34:22 625.16 51.46 83.73
00:34:23 626.26 51.46 83.73
00:34:24 625.41 51.46 83.73
00:34:25 626.28 51.46 83.73
00:34:26 625.58 51.46 83.73
00:34:27 625.23 51.46 83.73
00:34:28 625.46 51.46 83.73
00:34:29 623.95 51.46 83.73
00:34:30 625.22 51.46 83.73
00:34:31 624.20 51.46 83.73
00:34:32 622.91 51.46 83.73
00:34:33 621.26 51.46 83.73
00:34:34 622.37 51.46 83.73
00:34:35 622.54 51.46 83.73
00:34:36 621.01 51.46 83.73
00:34:37 621.25 51.46 83.73
00:34:38 622.10 51.46 83.73
00:34:39 621.99 51.46 83.73
00:34:40 621.94 51.46 83.73
00:34:41 621.47 51.46 83.73
00:34:42 622.26 51.46 83.73
00:34:43 623.37 51.46 83.73
00:34:44 621.61 51.46 83.73
00:34:45 621.83 51.46 83.73
00:34:46 621.43 51.46 83.73
00:34:47 621.47 51.46 83.73
00:34:48 621.81 51.46 83.73
00:34:49 622.02 51.46 83.73
00:34:50 622.53 51.46 83.73
00:34:51 621.31 51.46 83.73
00:34:52 622.19 51.46 83.73
00:34:53 623.02 51.46 83.73
00:34:54 622.68 51.46 83.73
00:34:55 623.00 51.46 83.73
00:34:56 622.60 51.46 83.73
00:34:57 622.39 51.46 83.73
00:34:58 622.89 51.46 83.73
00:34:59 622.48 51.46 83.73
00:35:00 622.36 51.46 83.73
00:35:01 622.91 51.46 83.73
00:35:02 622.06 51.46 83.73
00:35:03 622.25 51.46 83.73
00:35:04 622.47 51.46 83.73
00:35:05 622.88 51.46 83.73
00:35:06 623.19 51.46 83.73
00:35:07 623.41 51.46 83.73
00:35:08 622.03 51.46 83.73
00:35:09 622.78 51.46 83.73
00:35:10 623.13 51.46 83.73
00:35:11 623.03 51.46 83.73
00:35:12 622.48 51.46 83.73
00:35:13 622.88 51.46 83.73
00:35:14 623.04 51.46 83.73
00:35:15 622.66 51.46 83.73
00:35:16 623.05 51.46 83.73
00:35:17 621.53 51.46 83.73
00:35:18 622.94 51.46 83.73
00:35:19 622.43 51.46 83.73
00:35:20 622.44 51.46 83.73
00:35:21 621.84 51.46 83.73
00:35:22 621.30 51.46 83.73
00:35:23 623.01 51.46 83.73
00:35:24 622.81 51.46 83.73
00:35:25 623.01 51.46 83.73
00:35:26 623.08 51.46 83.73
00:35:27 622.61 51.46 83.73
00:35:28 623.27 51.46 83.73
00:35:29 621.24 51.46 83.73
00:35:30 621.94 51.46 83.73
00:35:31 622.23 51.46 83.73
00:35:32 622.44 51.46 83.73
00:35:33 621.99 51.46 83.73
00:35:34 621.98 51.46 83.73
00:35:35 621.73 51.46 83.73
00:35:36 622.73 51.46 83.73
00:35:37 622.23 51.46 83.73
00:35:38 622.84 51.46 83.73
00:35:39 622.47 51.46 83.73
00:35:40 622.72 51.46 83.73
00:35:41 623.01 51.46 83.73
00:35:42 622.62 51.46 83.73
00:35:43 623.33 51.46 83.73
00:35:44 622.62 51.46 83.73
00:35:45 623.31 51.46 83.73
00:35:46 623.55 51.46 83.73
00:35:47 623.26 51.46 83.73
00:35:48 622.99 51.46 83.73
00:35:49 623.63 51.46 83.73
00:35:50 622.05 51.46 83.73
00:35:51 623.88 51.46 83.73
00:35:52 623.36 51.46 83.73
00:35:53 623.57 51.46 83.73
00:35:54 622.86 51.46 83.73
00:35:55 622.73 51.46 83.73
00:35:56 623.00 51.46 83.74
00:35:57 622.97 51.46 83.73
00:35:58 623.41 51.46 83.73
00:35:59 623.02 51.46 83.73
00:36:00 623.15 51.46 83.73
00:36:01 622.85 51.46 83.73
00:36:02 623.13 51.46 83.73
00:36:03 623.39 51.46 83.73
00:36:04 623.14 51.46 83.73
00:36:05 622.79 51.46 83.73
00:36:06 622.66 51.46 83.73
00:36:07 624.09 51.46 83.73
00:36:08 622.61 51.46 83.73
00:36:09 623.30 51.46 83.73
00:36:10 623.44 51.46 83.73
00:36:11 624.37 51.46 83.74
00:36:12 623.49 51.46 83.74
00:36:13 622.65 51.46 83.73
00:36:14 622.47 51.46 83.73
00:36:15 622.49 51.46 83.74
00:36:16 623.58 51.46 83.73
00:36:17 623.14 51.46 83.73
00:36:18 623.71 51.46 83.74
00:36:19 622.93 51.46 83.73
00:36:20 623.82 51.46 83.73
00:36:21 623.01 51.46 83.74
00:36:22 622.78 51.46 83.74
00:36:23 622.73 51.46 83.74
00:36:24 622.65 51.46 83.74
00:36:25 622.84 51.46 83.74
00:36:26 622.46 51.46 83.74
00:36:27 623.82 51.46 83.74
00:36:28 622.93 51.46 83.74
00:36:29 622.08 51.46 83.74
00:36:30 622.61 51.46 83.74
00:36:31 623.11 51.46 83.73
00:36:32 622.50 51.46 83.73
00:36:33 622.52 51.46 83.74
00:36:34 622.32 51.46 83.74
00:36:35 621.73 51.46 83.74
00:36:36 623.59 51.46 83.74
00:36:37 623.14 51.46 83.74
00:36:38 623.50 51.46 83.73
00:36:39 623.47 51.46 83.73
00:36:40 622.83 51.46 83.74
00:36:41 624.11 51.46 83.74
00:36:42 622.98 51.46 83.74
00:36:43 623.18 51.46 83.74
00:36:44 623.20 51.46 83.74
00:36:45 621.67 51.46 83.74
00:36:46 622.32 51.46 83.74
00:36:47 622.43 51.46 83.74
00:36:48 622.50 51.46 83.74
00:36:49 622.47 51.46 83.74
00:36:50 622.31 51.46 83.74
00:36:51 622.57 51.46 83.74
00:36:52 621.38 51.46 83.74
00:36:53 621.62 51.46 83.74
00:36:54 621.54 51.46 83.74
00:36:55 622.51 51.46 83.74
00:36:56 622.47 51.46 83.74
00:36:57 621.77 51.46 83.74
00:36:58 621.61 51.46 83.74
00:36:59 621.65 51.46 83.74
00:37:00 621.63 51.46 83.74
00:37:01 622.58 51.46 83.74
00:37:02 622.53 51.46 83.74
00:37:03 622.22 51.46 83.74
00:37:04 622.84 51.46 83.74
00:37:05 622.79 51.46 83.74
00:37:06 623.22 51.46 83.74
00:37:07 624.37 51.46 83.74
00:37:08 624.06 51.46 83.74
00:37:09 623.15 51.46 83.74
00:37:10 624.22 51.46 83.74
00:37:11 623.74 51.46 83.74
00:37:12 623.65 51.46 83.74
00:37:13 623.63 51.46 83.74
00:37:14 625.94 51.46 83.74
00:37:15 624.94 51.46 83.74
00:37:16 625.07 51.46 83.74
00:37:17 625.47 51.46 83.74
00:37:18 626.00 51.46 83.74
00:37:19 625.81 51.46 83.74
00:37:20 625.66 51.46 83.74
00:37:21 627.02 51.46 83.74
00:37:22 627.46 51.46 83.74
00:37:23 626.67 51.46 83.74
00:37:24 625.57 51.46 83.74
00:37:25 624.64 51.46 83.74
00:37:26 627.29 51.46 83.74
00:37:27 627.34 51.46 83.74
00:37:28 627.03 51.46 83.74
00:37:29 627.50 51.46 83.74
00:37:30 626.59 51.46 83.74
00:37:31 626.69 51.46 83.74
00:37:32 627.86 51.46 83.74
00:37:33 627.75 51.46 83.74
00:37:34 627.94 51.46 83.74
00:37:35 627.14 51.46 83.74
00:37:36 626.52 51.46 83.74
00:37:37 627.10 51.46 83.74
00:37:38 627.50 51.46 83.74
00:37:39 627.96 51.46 83.74
00:37:40 627.68 51.46 83.74
00:37:41 626.64 51.46 83.74
00:37:42 626.76 51.46 83.74
00:37:43 626.76 51.46 83.74
00:37:44 626.72 51.46 83.74
00:37:45 627.71 51.46 83.74
00:37:46 627.00 51.46 83.74
00:37:47 626.77 51.46 83.74
00:37:48 626.29 51.46 83.74
00:37:49 626.78 51.46 83.74
00:37:50 622.68 51.46 83.74
00:37:51 620.47 51.46 83.74
00:37:52 620.78 51.46 83.74
00:37:53 621.97 51.46 83.74
00:37:54 622.07 51.46 83.74
00:37:55 623.64 51.46 83.74
00:37:56 624.64 51.46 83.74
00:37:57 626.19 51.46 83.74
00:37:58 626.94 51.46 83.74
00:37:59 625.06 51.46 83.74
00:38:00 625.81 51.46 83.74
00:38:01 626.01 51.46 83.74
00:38:02 625.74 51.46 83.74
00:38:03 625.18 51.46 83.74
00:38:04 626.04 51.46 83.74
00:38:05 624.92 51.46 83.74
00:38:06 625.61 51.46 83.74
00:38:07 626.12 51.46 83.74
00:38:08 625.96 51.46 83.74
00:38:09 625.33 51.46 83.74
00:38:10 625.32 51.46 83.74
00:38:11 625.68 51.46 83.74
00:38:12 624.90 51.46 83.74
00:38:13 624.30 51.46 83.74
00:38:14 624.83 51.46 83.74
00:38:15 624.97 51.46 83.74
00:38:16 625.06 51.46 83.74
00:38:17 625.75 51.46 83.74
00:38:18 625.85 51.46 83.74
00:38:19 625.72 51.46 83.74
00:38:20 624.32 51.46 83.74
00:38:21 624.54 51.46 83.74
00:38:22 624.19 51.46 83.74
00:38:23 623.69 51.46 83.74
00:38:24 625.25 51.46 83.74
00:38:25 626.99 51.46 83.74
00:38:26 625.53 51.46 83.74
00:38:27 625.44 51.46 83.74
00:38:28 626.19 51.46 83.74
00:38:29 624.79 51.46 83.74
00:38:30 624.15 51.46 83.74
00:38:31 625.38 51.46 83.74
00:38:32 625.75 51.46 83.74
00:38:33 626.55 51.46 83.74
00:38:34 625.93 51.46 83.74
00:38:35 624.67 51.46 83.74
00:38:36 624.52 51.46 83.74
00:38:37 623.41 51.46 83.74
00:38:38 626.13 51.46 83.73
00:38:39 626.93 51.46 83.73
00:38:40 626.48 51.46 83.74
00:38:41 626.48 51.46 83.74
00:38:42 625.80 51.46 83.74
00:38:43 627.31 51.46 83.74
00:38:44 627.18 51.46 83.74
00:38:45 626.24 51.46 83.74
00:38:46 625.88 51.46 83.74
00:38:47 626.24 51.46 83.74
00:38:48 625.90 51.46 83.74
00:38:49 626.55 51.46 83.74
00:38:50 626.30 51.46 83.74
00:38:51 625.99 51.46 83.74
00:38:52 625.94 51.46 83.74
00:38:53 626.94 51.46 83.74
00:38:54 626.31 51.46 83.74
00:38:55 627.39 51.46 83.74
00:38:56 625.69 51.46 83.74
00:38:57 626.55 51.46 83.74
00:38:58 627.59 51.46 83.74
00:38:59 626.37 51.46 83.74
00:39:00 626.52 51.46 83.74
00:39:01 626.89 51.46 83.74
00:39:02 626.48 51.46 83.74
00:39:03 626.82 51.46 83.74
00:39:04 626.76 51.46 83.74
00:39:05 625.41 51.46 83.74
00:39:06 627.11 51.46 83.74
00:39:07 626.70 51.46 83.74
00:39:08 626.23 51.46 83.74
00:39:09 627.05 51.46 83.74
00:39:10 626.12 51.46 83.74
00:39:11 626.62 51.46 83.74
00:39:12 626.76 51.46 83.74
00:39:13 626.36 51.46 83.74
00:39:14 625.98 51.46 83.74
00:39:15 624.98 51.46 83.74
00:39:16 624.00 51.46 83.74
00:39:17 625.22 51.46 83.74
00:39:18 625.64 51.46 83.74
00:39:19 624.87 51.46 83.73
00:39:20 624.80 51.46 83.73
00:39:21 623.63 51.46 83.74
00:39:22 623.17 51.46 83.74
00:39:23 623.91 51.46 83.74
00:39:24 624.63 51.46 83.74
00:39:25 624.77 51.46 83.74
00:39:26 624.13 51.46 83.74
00:39:27 624.19 51.46 83.74
00:39:28 624.89 51.46 83.73
00:39:29 624.72 51.46 83.73
00:39:30 625.41 51.46 83.73
00:39:31 626.11 51.46 83.74
00:39:32 627.60 51.46 83.74
00:39:33 628.07 51.46 83.74
00:39:34 626.55 51.46 83.74
00:39:35 626.23 51.46 83.74
00:39:36 627.07 51.46 83.74
00:39:37 626.49 51.46 83.74
00:39:38 627.13 51.46 83.73
00:39:39 626.40 51.46 83.73
00:39:40 627.32 51.46 83.74
00:39:41 627.01 51.46 83.74
00:39:42 626.51 51.46 83.74
00:39:43 627.14 51.46 83.74
00:39:44 626.56 51.46 83.74
00:39:45 627.22 51.46 83.73
00:39:46 626.05 51.46 83.73
00:39:47 625.87 51.46 83.73
00:39:48 626.90 51.46 83.73
00:39:49 625.72 51.46 83.74
00:39:50 626.49 51.46 83.73
00:39:51 625.37 51.46 83.73
00:39:52 625.93 51.46 83.74
00:39:53 625.22 51.46 83.74
00:39:54 625.72 51.46 83.74
00:39:55 625.16 51.46 83.73
00:39:56 625.99 51.46 83.73
00:39:57 625.30 51.46 83.73
00:39:58 625.85 51.46 83.73
00:39:59 625.96 51.46 83.73
00:40:00 626.04 51.46 83.73
00:40:01 626.19 51.46 83.73
00:40:02 625.99 51.46 83.73
00:40:03 626.43 51.46 83.73
00:40:04 625.71 51.46 83.73
00:40:05 625.64 51.46 83.73
00:40:06 625.74 51.46 83.73
00:40:07 626.09 51.46 83.73
00:40:08 625.79 51.44 83.73
00:40:09 625.85 51.44 83.73
00:40:10 626.28 51.46 83.73
00:40:11 625.20 51.46 83.73
00:40:12 625.20 51.46 83.73
00:40:13 626.16 51.46 83.73
00:40:14 626.10 51.46 83.73
00:40:15 625.99 51.46 83.73
00:40:16 626.85 51.46 83.73
00:40:17 626.91 51.46 83.73
00:40:18 625.92 51.46 83.73
00:40:19 625.54 51.46 83.73
00:40:20 626.37 51.46 83.73
00:40:21 625.80 51.46 83.73
00:40:22 626.54 51.46 83.73
00:40:23 626.10 51.46 83.73
00:40:24 625.79 51.46 83.73
00:40:25 626.58 51.46 83.73
00:40:26 625.77 51.46 83.73
00:40:27 626.33 51.46 83.73
00:40:28 627.27 51.46 83.73
00:40:29 626.88 51.46 83.73
00:40:30 626.83 51.46 83.73
00:40:31 627.34 51.46 83.73
00:40:32 627.26 51.44 83.73
00:40:33 628.20 51.44 83.73
00:40:34 628.61 51.46 83.73
00:40:35 627.31 51.46 83.73
00:40:36 627.13 51.46 83.73
00:40:37 627.47 51.46 83.73
00:40:38 627.25 51.46 83.73
00:40:39 626.81 51.46 83.73
00:40:40 626.99 51.46 83.73
00:40:41 626.87 51.46 83.73
00:40:42 626.73 51.46 83.73
00:40:43 626.61 51.46 83.73
00:40:44 628.64 51.46 83.73
00:40:45 626.49 51.46 83.73
00:40:46 626.70 51.46 83.73
00:40:47 626.88 51.46 83.73
00:40:48 626.28 51.46 83.73
00:40:49 626.98 51.46 83.73
00:40:50 627.16 51.46 83.73
00:40:51 626.32 51.46 83.73
00:40:52 627.10 51.46 83.73
00:40:53 626.17 51.46 83.73
00:40:54 626.34 51.46 83.73
00:40:55 625.61 51.46 83.73
00:40:56 625.55 51.46 83.73
00:40:57 625.04 51.46 83.73
00:40:58 625.00 51.46 83.73
00:40:59 624.70 51.46 83.73
00:41:00 623.92 51.46 83.73
00:41:01 623.49 51.46 83.73
00:41:02 623.09 51.46 83.73
00:41:03 623.79 51.46 83.73
00:41:04 623.11 51.46 83.73
00:41:05 624.64 51.46 83.73
00:41:06 625.05 51.46 83.73
00:41:07 622.40 51.46 83.73
00:41:08 623.18 51.46 83.73
00:41:09 624.21 51.46 83.73
00:41:10 622.83 51.46 83.73
00:41:11 622.33 51.46 83.73
00:41:12 623.50 51.46 83.73
00:41:13 622.56 51.46 83.73
00:41:14 624.74 51.46 83.73
00:41:15 623.05 51.46 83.73
00:41:16 626.01 51.46 83.73
00:41:17 624.88 51.46 83.73
00:41:18 623.43 51.46 83.73
00:41:19 623.41 51.46 83.73
00:41:20 624.46 51.46 83.73
00:41:21 624.74 51.46 83.73
00:41:22 626.39 51.46 83.73
00:41:23 623.98 51.46 83.73
00:41:24 625.40 51.46 83.73
00:41:25 625.53 51.46 83.73
00:41:26 625.00 51.46 83.73
00:41:27 625.04 51.46 83.73
00:41:28 624.63 51.46 83.73
00:41:29 625.78 51.46 83.73
00:41:30 625.16 51.46 83.73
00:41:31 624.25 51.46 83.73
00:41:32 625.61 51.46 83.73
00:41:33 624.55 51.46 83.73
00:41:34 624.20 51.46 83.73
00:41:35 624.91 51.46 83.73
00:41:36 623.83 51.46 83.73
00:41:37 625.45 51.46 83.73
00:41:38 625.08 51.46 83.73
00:41:39 624.87 51.46 83.73
00:41:40 624.33 51.46 83.73
00:41:41 625.00 51.46 83.73
00:41:42 625.37 51.46 83.73
00:41:43 626.50 51.46 83.73
00:41:44 624.68 51.46 83.73
00:41:45 625.41 51.46 83.73
00:41:46 624.70 51.46 83.73
00:41:47 623.54 51.46 83.73
00:41:48 623.61 51.46 83.73
00:41:49 624.59 51.46 83.73
00:41:50 623.76 51.46 83.73
00:41:51 624.25 51.46 83.73
00:41:52 623.90 51.46 83.73
00:41:53 623.87 51.46 83.73
00:41:54 623.52 51.46 83.73
00:41:55 622.86 51.46 83.73
00:41:56 622.40 51.46 83.73
00:41:57 621.61 51.46 83.73
00:41:58 621.72 51.46 83.73
00:41:59 621.51 51.46 83.73
00:42:00 622.30 51.46 83.73
00:42:01 621.42 51.46 83.73
00:42:02 623.05 51.46 83.73
00:42:03 620.60 51.46 83.73
00:42:04 621.69 51.46 83.73
00:42:05 621.82 51.46 83.73
00:42:06 622.07 51.46 83.73
00:42:07 621.86 51.46 83.73
00:42:08 621.52 51.46 83.73
00:42:09 622.43 51.46 83.73
00:42:10 621.82 51.46 83.73
00:42:11 622.41 51.46 83.73
00:42:12 622.79 51.46 83.73
00:42:13 622.34 51.46 83.73
00:42:14 622.25 51.46 83.73
00:42:15 622.75 51.46 83.73
00:42:16 622.32 51.46 83.73
00:42:17 622.53 51.46 83.73
00:42:18 621.27 51.46 83.73
00:42:19 623.11 51.46 83.73
00:42:20 622.65 51.46 83.73
00:42:21 622.60 51.46 83.73
00:42:22 622.03 51.46 83.73
00:42:23 621.97 51.46 83.73
00:42:24 622.00 51.46 83.73
00:42:25 623.13 51.46 83.73
00:42:26 622.77 51.46 83.73
00:42:27 622.17 51.46 83.73
00:42:28 623.07 51.46 83.73
00:42:29 622.42 51.46 83.73
00:42:30 623.10 51.46 83.73
00:42:31 622.60 51.46 83.73
00:42:32 623.53 51.46 83.73
00:42:33 622.43 51.46 83.73
00:42:34 622.81 51.46 83.73
00:42:35 622.09 51.46 83.73
00:42:36 622.41 51.46 83.73
00:42:37 622.74 51.46 83.73
00:42:38 622.46 51.46 83.73
00:42:39 622.13 51.46 83.73
00:42:40 622.63 51.46 83.73
00:42:41 622.62 51.46 83.73
00:42:42 621.74 51.46 83.73
00:42:43 623.10 51.46 83.73
00:42:44 623.09 51.46 83.73
00:42:45 622.46 51.46 83.73
00:42:46 623.05 51.46 83.73
00:42:47 623.18 51.46 83.73
00:42:48 622.51 51.46 83.73
00:42:49 622.96 51.46 83.73
00:42:50 622.21 51.46 83.73
00:42:51 623.06 51.46 83.73
00:42:52 623.51 51.46 83.73
00:42:53 622.71 51.46 83.73
00:42:54 622.82 51.46 83.73
00:42:55 622.54 51.46 83.73
00:42:56 623.06 51.46 83.73
00:42:57 622.76 51.46 83.73
00:42:58 622.63 51.46 83.73
00:42:59 622.40 51.46 83.73
00:43:00 622.18 51.46 83.73
00:43:01 623.38 51.46 83.73
00:43:02 622.77 51.46 83.73
00:43:03 622.69 51.46 83.73
00:43:04 623.12 51.46 83.73
00:43:05 623.40 51.46 83.73
00:43:06 622.81 51.46 83.73
00:43:07 622.31 51.46 83.73
00:43:08 623.36 51.46 83.73
00:43:09 623.09 51.46 83.73
00:43:10 622.68 51.46 83.73
00:43:11 623.32 51.46 83.73
00:43:12 623.25 51.46 83.73
00:43:13 623.37 51.46 83.73
00:43:14 622.25 51.46 83.73
00:43:15 622.92 51.46 83.73
00:43:16 622.45 51.46 83.73
00:43:17 622.75 51.46 83.73
00:43:18 622.37 51.46 83.73
00:43:19 622.78 51.44 83.73
00:43:20 623.68 51.44 83.73
00:43:21 622.52 51.46 83.73
00:43:22 622.25 51.46 83.73
00:43:23 622.91 51.46 83.73
00:43:24 622.75 51.46 83.73
00:43:25 623.25 51.46 83.73
00:43:26 621.54 51.46 83.73
00:43:27 621.44 51.46 83.73
00:43:28 622.08 51.46 83.73
00:43:29 622.57 51.46 83.73
00:43:30 622.19 51.46 83.73
00:43:31 622.30 51.46 83.73
00:43:32 621.90 51.46 83.73
00:43:34 621.28 51.46 83.73
00:43:34 620.91 51.46 83.73
00:43:36 621.85 51.46 83.73
00:43:37 620.81 51.46 83.73
00:43:38 621.52 51.46 83.73
00:43:39 622.49 51.46 83.73
00:43:40 622.51 51.46 83.73
00:43:41 622.20 51.46 83.73
00:43:42 621.76 51.46 83.73
00:43:43 622.85 51.46 83.73
00:43:44 622.09 51.46 83.73
00:43:45 622.14 51.46 83.73
00:43:46 622.11 51.46 83.73
00:43:47 621.64 51.46 83.73
00:43:48 622.55 51.46 83.73
00:43:49 621.77 51.46 83.73
00:43:50 621.75 51.46 83.73
00:43:51 621.68 51.46 83.73
00:43:52 623.59 51.46 83.73
00:43:53 621.51 51.46 83.73
00:43:54 621.92 51.46 83.73
00:43:55 622.99 51.46 83.73
00:43:56 622.11 51.46 83.73
00:43:57 623.92 51.46 83.73
00:43:58 624.27 51.46 83.73
00:43:59 623.34 51.46 83.73
00:44:00 623.74 51.46 83.73
00:44:01 623.54 51.46 83.73
00:44:02 623.63 51.46 83.73
00:44:03 623.81 51.46 83.73
00:44:04 623.92 51.46 83.73
00:44:05 623.51 51.46 83.73
00:44:06 623.92 51.46 83.73
00:44:07 623.47 51.46 83.73
00:44:08 623.39 51.46 83.73
00:44:09 625.17 51.46 83.73
00:44:10 623.68 51.46 83.73
00:44:11 624.32 51.46 83.73
00:44:12 624.84 51.46 83.73
00:44:13 624.97 51.46 83.73
00:44:14 623.81 51.46 83.73
00:44:15 623.97 51.46 83.73
00:44:16 624.79 51.46 83.73
00:44:17 625.57 51.46 83.73
00:44:18 624.25 51.46 83.73
00:44:19 624.53 51.46 83.73
00:44:20 625.76 51.46 83.73
00:44:21 624.62 51.46 83.73
00:44:22 624.49 51.46 83.73
00:44:23 623.57 51.46 83.73
00:44:24 623.20 51.46 83.73
00:44:25 624.50 51.46 83.73
00:44:26 624.56 51.46 83.73
00:44:27 624.10 51.46 83.73
00:44:28 624.29 51.46 83.73
00:44:29 624.23 51.46 83.73
00:44:30 624.52 51.46 83.73
00:44:31 623.61 51.46 83.73
00:44:32 623.04 51.46 83.73
00:44:33 622.32 51.46 83.73
00:44:34 622.93 51.46 83.73
00:44:35 624.19 51.46 83.73
00:44:36 625.04 51.46 83.73
00:44:37 624.87 51.46 83.73
00:44:38 625.69 51.46 83.73
00:44:39 624.87 51.46 83.73
00:44:40 624.11 51.46 83.73
00:44:41 624.66 51.46 83.73
00:44:42 624.29 51.46 83.73
00:44:43 625.35 51.46 83.73
00:44:44 624.53 51.46 83.73
00:44:45 624.01 51.46 83.73
00:44:46 623.65 51.46 83.73
00:44:47 624.05 51.46 83.73
00:44:48 624.50 51.46 83.73
00:44:49 623.52 51.46 83.73
00:44:50 624.38 51.46 83.73
00:44:51 624.51 51.46 83.73
00:44:52 624.35 51.46 83.73
00:44:53 624.56 51.46 83.73
00:44:54 624.43 51.46 83.73
00:44:55 622.56 51.46 83.73
00:44:56 624.48 51.46 83.73
00:44:57 625.13 51.46 83.73
00:44:58 624.48 51.46 83.73
00:44:59 623.59 51.46 83.73
00:45:00 625.37 51.46 83.73
00:45:01 624.93 51.46 83.73
00:45:02 624.58 51.46 83.73
00:45:03 624.37 51.46 83.73
00:45:04 622.47 51.46 83.73
00:45:05 623.26 51.46 83.73
00:45:06 623.04 51.46 83.73
00:45:07 624.06 51.46 83.73
00:45:08 623.31 51.46 83.73
00:45:09 624.12 51.46 83.73
00:45:10 624.34 51.46 83.73
00:45:11 623.82 51.46 83.73
00:45:12 623.88 51.46 83.73
00:45:13 623.56 51.46 83.73
00:45:14 623.84 51.46 83.73
00:45:15 623.56 51.46 83.73
00:45:16 623.92 51.46 83.73
00:45:17 624.02 51.46 83.73
00:45:18 624.16 51.46 83.73
00:45:19 623.53 51.46 83.73
00:45:20 623.84 51.46 83.73
00:45:21 624.77 51.46 83.73
00:45:22 625.30 51.46 83.73
00:45:23 624.87 51.46 83.73
00:45:24 624.96 51.46 83.73
00:45:25 624.53 51.46 83.73
00:45:26 624.03 51.46 83.73
00:45:27 624.75 51.46 83.73
00:45:28 626.12 51.46 83.73
00:45:29 625.95 51.46 83.73
00:45:30 625.16 51.46 83.73
00:45:31 625.33 51.46 83.73
00:45:32 625.44 51.46 83.73
00:45:33 625.99 51.46 83.73
00:45:34 626.18 51.46 83.73
00:45:35 625.89 51.46 83.73
00:45:36 624.90 51.46 83.73
00:45:37 625.09 51.46 83.73
00:45:38 625.04 51.46 83.73
00:45:39 625.75 51.46 83.73
00:45:40 625.59 51.46 83.73
00:45:41 624.55 51.46 83.73
00:45:42 626.10 51.46 83.73
00:45:43 625.74 51.46 83.73
00:45:44 625.86 51.46 83.73
00:45:45 625.64 51.46 83.73
00:45:46 625.31 51.46 83.73
00:45:47 625.39 51.46 83.73
00:45:48 625.72 51.46 83.73
00:45:49 625.36 51.46 83.73
00:45:50 625.30 51.46 83.73
00:45:51 625.36 51.46 83.73
00:45:52 624.52 51.46 83.73
00:45:53 622.58 51.46 83.73
00:45:54 623.65 51.46 83.73
00:45:55 622.97 51.46 83.73
00:45:56 623.56 51.46 83.73
00:45:57 624.57 51.46 83.73
00:45:58 624.39 51.46 83.73
00:45:59 624.16 51.46 83.73
00:46:00 623.86 51.46 83.73
00:46:01 623.89 51.46 83.73
00:46:02 623.67 51.46 83.73
00:46:03 623.41 51.46 83.73
00:46:04 623.14 51.46 83.73
00:46:05 624.49 51.46 83.73
00:46:06 624.40 51.46 83.73
00:46:07 624.13 51.46 83.73
00:46:08 623.27 51.46 83.73
00:46:09 624.22 51.46 83.73
00:46:10 624.34 51.46 83.73
00:46:11 624.43 51.46 83.73
00:46:12 624.21 51.46 83.73
00:46:13 623.83 51.46 83.73
00:46:14 623.79 51.46 83.73
00:46:15 625.11 51.46 83.73
00:46:16 624.97 51.46 83.73
00:46:17 623.44 51.46 83.73
00:46:18 624.03 51.46 83.73
00:46:19 624.02 51.46 83.73
00:46:20 625.58 51.46 83.73
00:46:21 623.88 51.46 83.73
00:46:22 623.28 51.46 83.73
00:46:23 624.56 51.46 83.73
00:46:24 624.21 51.46 83.73
00:46:25 624.13 51.46 83.73
00:46:26 624.79 51.46 83.73
00:46:27 623.98 51.46 83.73
00:46:28 624.20 51.46 83.73
00:46:29 624.14 51.46 83.73
00:46:30 624.21 51.46 83.73
00:46:31 624.58 51.46 83.73
00:46:32 624.41 51.46 83.73
00:46:33 624.99 51.46 83.73
00:46:34 624.95 51.46 83.73
00:46:35 624.96 51.46 83.73
00:46:36 625.39 51.46 83.73
00:46:37 623.63 51.46 83.73
00:46:38 623.81 51.46 83.73
00:46:39 624.15 51.46 83.73
00:46:40 624.89 51.46 83.73
00:46:41 623.98 51.46 83.73
00:46:42 624.01 51.46 83.73
00:46:43 623.19 51.46 83.73
00:46:44 623.71 51.46 83.73
00:46:45 624.08 51.46 83.73
00:46:46 623.72 51.46 83.73
00:46:47 623.82 51.46 83.73
00:46:48 623.73 51.46 83.73
00:46:49 623.17 51.46 83.73
00:46:50 623.66 51.46 83.73
00:46:51 623.36 51.46 83.73
00:46:52 623.84 51.46 83.73
00:46:53 623.48 51.46 83.73
00:46:54 624.10 51.46 83.73
00:46:55 623.73 51.46 83.73
00:46:56 623.76 51.46 83.73
00:46:57 623.54 51.46 83.73
00:46:58 622.75 51.46 83.73
00:46:59 624.74 51.46 83.73
00:47:00 624.20 51.46 83.73
00:47:01 624.78 51.46 83.73
00:47:02 624.69 51.46 83.73
00:47:03 624.07 51.46 83.73
00:47:04 624.38 51.46 83.73
00:47:05 623.78 51.46 83.73
00:47:06 623.70 51.46 83.73
00:47:07 623.80 51.46 83.73
00:47:08 624.38 51.46 83.73
00:47:09 624.16 51.46 83.73
00:47:10 624.92 51.46 83.73
00:47:11 623.37 51.46 83.73
00:47:12 625.03 51.46 83.73
00:47:13 624.06 51.46 83.73
00:47:14 623.46 51.46 83.73
00:47:15 625.41 51.46 83.73
00:47:16 623.32 51.46 83.73
00:47:17 624.30 51.46 83.73
00:47:18 623.66 51.46 83.73
00:47:19 625.25 51.46 83.73
00:47:20 624.22 51.46 83.73
00:47:21 624.87 51.46 83.73
00:47:22 623.70 51.46 83.73
00:47:23 624.13 51.46 83.73
00:47:24 623.91 51.46 83.73
00:47:25 624.16 51.46 83.73
00:47:26 624.41 51.46 83.73
00:47:27 623.82 51.46 83.73
00:47:28 623.83 51.46 83.73
00:47:29 624.14 51.46 83.73
00:47:30 624.04 51.46 83.73
00:47:31 623.72 51.46 83.73
00:47:32 623.49 51.46 83.73
00:47:33 624.77 51.46 83.73
00:47:34 623.63 51.46 83.73
00:47:35 623.67 51.46 83.73
00:47:36 624.18 51.46 83.73
00:47:37 623.54 51.46 83.73
00:47:38 624.18 51.46 83.73
00:47:39 624.35 51.46 83.73
00:47:40 623.37 51.46 83.73
00:47:41 624.16 51.46 83.73
00:47:42 624.32 51.46 83.73
00:47:43 624.96 51.46 83.73
00:47:44 624.55 51.46 83.73
00:47:45 624.40 51.46 83.73
00:47:46 624.20 51.46 83.73
00:47:47 623.89 51.46 83.73
00:47:48 624.09 51.46 83.73
00:47:49 623.51 51.46 83.73
00:47:50 623.12 51.46 83.73
00:47:51 622.36 51.46 83.73
00:47:52 622.65 51.46 83.73
00:47:53 623.53 51.46 83.73
00:47:54 623.40 51.46 83.73
00:47:55 623.77 51.46 83.73
00:47:56 624.59 51.46 83.73
00:47:57 623.42 51.46 83.73
00:47:58 624.33 51.46 83.73
00:47:59 624.43 51.46 83.73
00:48:00 623.19 51.46 83.73
00:48:01 623.41 51.44 83.73
00:48:02 623.64 51.44 83.73
00:48:03 622.64 51.46 83.73
00:48:04 624.64 51.46 83.73
00:48:05 623.97 51.44 83.73
00:48:06 624.30 51.44 83.73
00:48:07 624.08 51.46 83.73
00:48:08 623.81 51.46 83.73
00:48:09 623.98 51.46 83.73
00:48:10 623.59 51.46 83.73
00:48:11 623.89 51.46 83.73
00:48:12 624.12 51.46 83.73
00:48:13 624.38 51.46 83.73
00:48:14 624.56 51.46 83.73
00:48:15 625.00 51.46 83.73
00:48:16 625.32 51.46 83.73
00:48:17 624.94 51.46 83.73
00:48:18 624.68 51.46 83.73
00:48:19 624.36 51.46 83.73
00:48:20 625.22 51.46 83.73
00:48:21 625.70 51.46 83.73
00:48:22 623.83 51.46 83.73
00:48:23 625.16 51.46 83.73
00:48:24 624.16 51.46 83.73
00:48:25 624.83 51.46 83.73
00:48:26 624.86 51.46 83.73
00:48:27 625.97 51.46 83.73
00:48:28 623.68 51.46 83.73
00:48:29 625.61 51.46 83.73
00:48:30 625.64 51.46 83.73
00:48:31 624.16 51.46 83.73
00:48:32 624.71 51.46 83.73
00:48:33 624.46 51.46 83.73
00:48:34 625.65 51.46 83.73
00:48:35 625.39 51.46 83.73
00:48:36 623.60 51.46 83.73
00:48:37 624.92 51.46 83.73
00:48:38 624.29 51.46 83.73
00:48:39 625.71 51.46 83.73
00:48:40 624.01 51.46 83.73
00:48:41 624.53 51.46 83.73
00:48:42 624.57 51.46 83.73
00:48:43 624.34 51.46 83.73
00:48:44 624.65 51.46 83.73
00:48:45 624.57 51.46 83.73
00:48:46 623.95 51.46 83.73
00:48:47 624.64 51.46 83.73
00:48:48 625.26 51.46 83.73
00:48:49 625.36 51.46 83.73
00:48:50 624.45 51.46 83.73
00:48:51 624.40 51.46 83.73
00:48:52 625.00 51.46 83.73
00:48:53 626.59 51.46 83.73
00:48:54 624.75 51.46 83.73
00:48:55 624.65 51.46 83.73
00:48:56 625.18 51.46 83.73
00:48:57 624.26 51.46 83.73
00:48:58 624.78 51.46 83.73
00:48:59 624.53 51.46 83.73
00:49:00 625.35 51.46 83.73
00:49:01 624.57 51.46 83.73
00:49:02 624.43 51.46 83.73
00:49:03 624.78 51.46 83.73
00:49:04 623.78 51.46 83.73
00:49:05 624.34 51.46 83.73
00:49:06 625.03 51.46 83.73
00:49:07 625.14 51.46 83.73
00:49:08 624.03 51.46 83.73
00:49:09 624.83 51.46 83.73
00:49:10 624.88 51.46 83.73
00:49:11 625.45 51.46 83.73
00:49:12 624.72 51.46 83.73
00:49:13 625.97 51.46 83.73
00:49:14 625.10 51.46 83.73
00:49:15 626.42 51.46 83.73
00:49:16 625.18 51.46 83.73
00:49:17 625.33 51.46 83.73
00:49:18 626.22 51.46 83.73
00:49:19 626.69 51.46 83.73
00:49:20 625.45 51.46 83.73
00:49:21 625.29 51.46 83.73
00:49:22 626.09 51.46 83.73
00:49:23 626.03 51.46 83.73
00:49:24 625.23 51.46 83.73
00:49:25 625.55 51.46 83.73
00:49:26 624.78 51.46 83.73
00:49:27 624.99 51.46 83.73
00:49:28 625.28 51.46 83.73
00:49:29 625.44 51.46 83.73
00:49:30 625.67 51.46 83.73
00:49:31 624.32 51.46 83.73
00:49:32 625.50 51.46 83.73
00:49:33 625.06 51.46 83.73
00:49:34 625.04 51.46 83.73
00:49:35 624.90 51.46 83.73
00:49:36 626.07 51.46 83.73
00:49:37 624.69 51.46 83.73
00:49:38 624.72 51.46 83.73
00:49:39 625.12 51.46 83.73
00:49:40 623.25 51.46 83.73
00:49:41 625.26 51.46 83.73
00:49:42 624.77 51.46 83.73
00:49:43 624.38 51.46 83.73
00:49:44 624.36 51.46 83.73
00:49:45 624.49 51.46 83.73
00:49:46 624.29 51.46 83.73
00:49:47 624.20 51.46 83.73
00:49:48 624.25 51.46 83.73
00:49:49 623.66 51.46 83.73
00:49:50 624.00 51.46 83.73
00:49:51 624.27 51.46 83.73
00:49:52 624.35 51.46 83.73
00:49:53 625.07 51.44 83.73
00:49:54 624.04 51.44 83.73
00:49:55 624.22 51.46 83.73
00:49:56 624.40 51.46 83.73
00:49:57 624.13 51.46 83.73
00:49:58 624.79 51.44 83.73
00:49:59 623.96 51.44 83.73
00:50:00 624.35 51.46 83.73
00:50:01 624.72 51.46 83.73
00:50:02 624.34 51.46 83.73
00:50:03 623.74 51.46 83.73
00:50:04 624.52 51.46 83.73
00:50:05 624.25 51.46 83.73
00:50:06 623.62 51.46 83.73
00:50:07 624.82 51.46 83.73
00:50:08 623.57 51.46 83.73
00:50:09 623.64 51.46 83.73
00:50:10 624.53 51.46 83.73
00:50:11 624.61 51.46 83.73
00:50:12 623.87 51.46 83.73
00:50:13 624.37 51.46 83.73
00:50:14 623.94 51.46 83.73
00:50:15 623.84 51.46 83.73
00:50:16 624.14 51.46 83.73
00:50:17 623.09 51.46 83.73
00:50:18 623.66 51.46 83.73
00:50:19 624.15 51.46 83.73
00:50:20 624.59 51.46 83.73
00:50:21 623.94 51.46 83.73
00:50:22 624.45 51.46 83.73
00:50:23 624.52 51.46 83.73
00:50:24 623.37 51.46 83.73
00:50:25 624.25 51.46 83.73
00:50:26 623.82 51.46 83.73
00:50:27 623.24 51.46 83.73
00:50:28 625.58 51.46 83.73
00:50:29 624.32 51.44 83.73
00:50:30 623.81 51.44 83.73
00:50:31 623.94 51.46 83.73
00:50:32 624.73 51.46 83.73
00:50:33 623.87 51.46 83.73
00:50:34 623.72 51.46 83.73
00:50:35 624.17 51.46 83.73
00:50:36 623.70 51.46 83.73
00:50:37 624.42 51.46 83.73
00:50:38 623.35 51.46 83.73
00:50:39 623.77 51.46 83.73
00:50:40 623.76 51.46 83.73
00:50:41 625.32 51.46 83.73
00:50:42 625.16 51.46 83.73
00:50:43 625.30 51.46 83.73
00:50:44 624.87 51.46 83.73
00:50:45 624.74 51.46 83.73
00:50:46 624.32 51.46 83.73
00:50:47 623.89 51.46 83.73
00:50:48 624.66 51.46 83.73
00:50:49 623.95 51.46 83.73
00:50:50 624.76 51.46 83.73
00:50:51 624.02 51.46 83.73
00:50:52 625.45 51.46 83.73
00:50:53 626.74 51.46 83.73
00:50:54 625.73 51.46 83.73
00:50:55 623.59 51.46 83.73
00:50:56 622.20 51.46 83.73
00:50:57 622.68 51.46 83.73
00:50:58 623.34 51.46 83.73
00:50:59 623.58 51.46 83.73
00:51:00 624.86 51.46 83.73
00:51:01 623.63 51.46 83.73
00:51:02 624.54 51.46 83.73
00:51:03 623.69 51.46 83.73
00:51:04 623.60 51.46 83.73
00:51:05 623.50 51.46 83.73
00:51:06 624.69 51.46 83.73
00:51:07 623.89 51.46 83.73
00:51:08 623.62 51.46 83.73
00:51:09 624.10 51.46 83.73
00:51:10 623.73 51.46 83.73
00:51:11 623.42 51.46 83.73
00:51:12 623.86 51.46 83.73
00:51:13 623.54 51.46 83.73
00:51:14 624.72 51.46 83.73
00:51:15 624.03 51.46 83.73
00:51:16 622.83 51.46 83.73
00:51:17 622.37 51.46 83.73
00:51:18 623.25 51.46 83.73
00:51:19 624.25 51.46 83.73
00:51:20 623.54 51.46 83.73
00:51:21 623.09 51.46 83.73
00:51:22 624.14 51.46 83.73
00:51:23 623.22 51.46 83.73
00:51:24 624.34 51.46 83.73
00:51:25 623.23 51.46 83.73
00:51:26 623.81 51.46 83.73
00:51:27 622.95 51.46 83.73
00:51:28 622.95 51.46 83.73
00:51:29 624.23 51.46 83.73
00:51:30 624.71 51.44 83.73
00:51:31 623.84 51.44 83.73
00:51:32 624.32 51.46 83.73
00:51:33 624.40 51.46 83.73
00:51:34 623.40 51.46 83.73
00:51:35 625.46 51.46 83.73
00:51:36 624.49 51.46 83.73
00:51:37 624.26 51.46 83.73
00:51:38 623.90 51.46 83.73
00:51:39 624.16 51.46 83.73
00:51:40 623.34 51.46 83.73
00:51:41 623.34 51.46 83.73
00:51:42 624.30 51.46 83.73
00:51:43 624.55 51.46 83.73
00:51:44 624.29 51.46 83.73
00:51:45 622.90 51.46 83.73
00:51:46 623.29 51.46 83.73
00:51:47 624.61 51.46 83.73
00:51:48 623.92 51.46 83.73
00:51:49 624.50 51.46 83.73
00:51:50 624.62 51.46 83.73
00:51:51 623.82 51.46 83.73
00:51:52 624.19 51.46 83.73
00:51:53 624.37 51.46 83.73
00:51:54 624.92 51.46 83.73
00:51:55 625.04 51.46 83.73
00:51:56 626.41 51.46 83.73
00:51:57 626.72 51.46 83.73
00:51:58 625.00 51.46 83.73
00:51:59 626.21 51.46 83.73
00:52:00 625.95 51.46 83.73
00:52:01 624.96 51.46 83.73
00:52:02 624.78 51.46 83.73
00:52:03 625.25 51.46 83.73
00:52:04 624.86 51.46 83.73
00:52:05 625.74 51.46 83.73
00:52:06 624.38 51.46 83.73
00:52:07 625.96 51.46 83.73
00:52:08 625.08 51.46 83.73
00:52:09 624.96 51.46 83.73
00:52:10 625.03 51.46 83.73
00:52:11 625.04 51.46 83.73
00:52:12 625.66 51.46 83.73
00:52:13 625.58 51.46 83.73
00:52:14 625.74 51.46 83.73
00:52:15 624.79 51.46 83.73
00:52:16 624.34 51.46 83.73
00:52:17 623.54 51.46 83.73
00:52:18 625.63 51.46 83.73
00:52:19 624.75 51.46 83.73
00:52:20 626.19 51.44 83.73
00:52:21 624.80 51.44 83.73
00:52:22 625.23 51.46 83.73
00:52:23 625.03 51.46 83.73
00:52:24 624.67 51.46 83.73
00:52:25 626.03 51.46 83.73
00:52:26 625.17 51.46 83.73
00:52:27 624.88 51.46 83.73
00:52:28 625.89 51.46 83.73
00:52:29 625.88 51.46 83.73
00:52:30 625.35 51.46 83.73
00:52:31 625.34 51.46 83.73
00:52:32 625.35 51.46 83.73
00:52:33 624.50 51.46 83.73
00:52:34 625.49 51.46 83.73
00:52:35 625.21 51.46 83.73
00:52:36 624.48 51.46 83.73
00:52:37 623.86 51.46 83.73
00:52:38 624.03 51.46 83.73
00:52:39 623.12 51.46 83.73
00:52:40 624.57 51.46 83.73
00:52:41 623.27 51.46 83.73
00:52:42 624.53 51.46 83.73
00:52:43 624.61 51.46 83.73
00:52:44 623.83 51.46 83.73
00:52:45 624.09 51.46 83.73
00:52:46 624.49 51.46 83.73
00:52:47 623.65 51.46 83.73
00:52:48 623.32 51.46 83.73
00:52:49 623.34 51.46 83.73
00:52:50 623.05 51.46 83.73
00:52:51 623.93 51.46 83.73
00:52:52 624.46 51.46 83.73
00:52:53 622.28 51.46 83.73
00:52:54 623.32 51.46 83.73
00:52:55 623.92 51.46 83.73
00:52:56 624.21 51.46 83.73
00:52:57 624.64 51.46 83.73
00:52:58 624.70 51.46 83.73
00:52:59 623.79 51.46 83.73
00:53:00 624.46 51.46 83.73
00:53:01 625.08 51.46 83.73
00:53:02 624.27 51.46 83.73
00:53:03 623.32 51.46 83.73
00:53:04 624.98 51.46 83.73
00:53:05 624.81 51.46 83.73
00:53:06 623.71 51.46 83.73
00:53:07 624.60 51.46 83.73
00:53:08 624.20 51.46 83.73
00:53:09 623.87 51.46 83.73
00:53:10 625.02 51.46 83.73
00:53:11 625.23 51.46 83.73
00:53:12 625.42 51.46 83.73
00:53:13 625.64 51.46 83.73
00:53:14 624.91 51.46 83.73
00:53:15 625.30 51.46 83.73
00:53:16 625.59 51.46 83.73
00:53:17 624.73 51.46 83.73
00:53:18 625.59 51.46 83.73
00:53:19 624.83 51.46 83.73
00:53:20 625.51 51.46 83.73
00:53:21 625.17 51.46 83.73
00:53:22 625.21 51.46 83.73
00:53:23 625.81 51.46 83.73
00:53:24 625.35 51.46 83.73
00:53:25 625.57 51.46 83.73
00:53:26 626.40 51.46 83.73
00:53:27 626.19 51.46 83.73
00:53:28 626.12 51.46 83.73
00:53:29 625.69 51.46 83.73
00:53:30 625.23 51.46 83.73
00:53:31 625.65 51.46 83.73
00:53:32 625.76 51.46 83.73
00:53:33 625.94 51.46 83.73
00:53:34 625.51 51.46 83.73
00:53:35 624.88 51.46 83.73
00:53:36 625.52 51.46 83.73
00:53:37 625.19 51.46 83.73
00:53:38 625.67 51.46 83.73
00:53:39 625.02 51.46 83.73
00:53:40 625.43 51.46 83.73
00:53:41 625.83 51.46 83.73
00:53:42 626.78 51.46 83.73
00:53:43 625.55 51.46 83.73
00:53:44 626.40 51.46 83.73
00:53:45 625.50 51.46 83.73
00:53:46 625.49 51.46 83.73
00:53:47 626.15 51.46 83.73
00:53:48 624.99 51.46 83.73
00:53:49 625.76 51.46 83.73
00:53:50 625.57 51.46 83.73
00:53:51 625.03 51.46 83.73
00:53:52 625.41 51.46 83.73
00:53:53 624.64 51.46 83.73
00:53:54 625.37 51.46 83.73
00:53:55 624.00 51.46 83.73
00:53:56 625.28 51.46 83.73
00:53:57 625.53 51.46 83.73
00:53:58 625.64 51.46 83.73
00:53:59 625.88 51.46 83.73
00:54:00 625.77 51.46 83.73
00:54:01 625.51 51.46 83.73
00:54:02 625.91 51.46 83.73
00:54:03 626.24 51.46 83.73
00:54:04 625.83 51.46 83.73
00:54:05 625.48 51.46 83.73
00:54:06 625.05 51.46 83.73
00:54:07 625.38 51.46 83.73
00:54:08 626.27 51.46 83.73
00:54:09 625.69 51.46 83.73
00:54:10 626.13 51.46 83.73
00:54:11 625.63 51.46 83.73
00:54:12 626.56 51.46 83.73
00:54:13 624.92 51.46 83.73
00:54:14 625.10 51.46 83.73
00:54:15 625.88 51.46 83.73
00:54:16 625.95 51.46 83.73
00:54:17 625.26 51.46 83.73
00:54:18 626.24 51.46 83.73
00:54:19 626.23 51.46 83.73
00:54:20 624.56 51.46 83.73
00:54:21 626.67 51.46 83.73
00:54:22 625.65 51.46 83.73
00:54:23 626.03 51.46 83.73
00:54:24 625.86 51.46 83.73
00:54:25 625.80 51.46 83.73
00:54:26 626.30 51.46 83.73
00:54:27 626.02 51.46 83.73
00:54:28 627.14 51.46 83.73
00:54:29 625.53 51.46 83.73
00:54:30 625.61 51.46 83.73
00:54:31 625.25 51.46 83.73
00:54:32 625.71 51.46 83.73
00:54:33 626.40 51.46 83.73
00:54:34 625.86 51.46 83.73
00:54:35 625.70 51.46 83.73
00:54:36 625.53 51.46 83.73
00:54:37 626.26 51.46 83.73
00:54:38 626.04 51.46 83.73
00:54:39 625.51 51.46 83.73
00:54:40 625.79 51.46 83.73
00:54:41 626.37 51.46 83.73
00:54:42 625.68 51.46 83.73
00:54:43 625.74 51.46 83.73
00:54:44 626.25 51.46 83.73
00:54:45 625.93 51.46 83.73
00:54:46 626.13 51.46 83.73
00:54:47 625.91 51.46 83.73
00:54:48 626.94 51.46 83.73
00:54:49 626.20 51.46 83.73
00:54:50 626.49 51.46 83.73
00:54:51 626.34 51.46 83.73
00:54:52 625.37 51.46 83.73
00:54:53 626.09 51.46 83.73
00:54:54 625.87 51.46 83.73
00:54:55 624.90 51.46 83.73
00:54:56 625.90 51.46 83.73
00:54:57 625.26 51.46 83.73
00:54:58 626.28 51.46 83.73
00:54:59 626.08 51.46 83.73
00:55:00 626.58 51.46 83.73
00:55:01 626.43 51.46 83.73
00:55:02 625.75 51.46 83.73
00:55:03 625.59 51.46 83.73
00:55:04 625.67 51.46 83.73
00:55:05 626.12 51.46 83.73
00:55:06 625.33 51.46 83.73
00:55:07 625.71 51.46 83.73
00:55:08 625.51 51.46 83.73
00:55:09 625.79 51.46 83.73
00:55:10 625.34 51.46 83.73
00:55:11 624.74 51.46 83.73
00:55:12 625.74 51.46 83.73
00:55:13 625.39 51.46 83.73
00:55:14 625.07 51.46 83.73
00:55:15 625.16 51.46 83.73
00:55:16 625.49 51.46 83.73
00:55:17 624.98 51.46 83.73
00:55:18 626.06 51.46 83.73
00:55:19 624.89 51.46 83.73
00:55:20 624.88 51.46 83.73
00:55:21 624.85 51.46 83.73
00:55:22 625.35 51.46 83.73
00:55:23 624.85 51.46 83.73
00:55:24 625.89 51.46 83.73
00:55:25 625.98 51.46 83.73
00:55:26 625.21 51.46 83.73
00:55:27 625.90 51.46 83.73
00:55:28 624.88 51.46 83.73
00:55:29 625.06 51.46 83.73
00:55:30 624.14 51.46 83.73
00:55:31 624.57 51.46 83.73
00:55:32 624.10 51.46 83.73
00:55:33 625.32 51.46 83.73
00:55:34 624.47 51.46 83.73
00:55:35 625.58 51.46 83.73
00:55:36 624.98 51.46 83.73
00:55:37 624.97 51.46 83.73
00:55:38 624.95 51.46 83.73
00:55:39 624.69 51.46 83.73
00:55:40 625.37 51.46 83.73
00:55:41 625.52 51.46 83.73
00:55:42 625.07 51.46 83.73
00:55:43 625.34 51.46 83.73
00:55:44 624.49 51.46 83.73
00:55:45 625.26 51.46 83.73
00:55:46 625.80 51.46 83.73
00:55:47 625.51 51.46 83.73
00:55:48 625.62 51.46 83.73
00:55:49 625.01 51.46 83.73
00:55:50 624.75 51.46 83.73
00:55:51 626.28 51.46 83.73
00:55:52 625.81 51.46 83.73
00:55:53 626.15 51.46 83.73
00:55:54 626.69 51.46 83.73
00:55:55 626.64 51.46 83.73
00:55:56 627.29 51.46 83.73
00:55:57 626.18 51.46 83.73
00:55:58 626.32 51.46 83.73
00:55:59 624.99 51.46 83.73
00:56:00 624.99 51.46 83.73
00:56:01 625.56 51.46 83.73
00:56:02 626.06 51.46 83.73
00:56:03 626.69 51.46 83.73
00:56:04 626.47 51.46 83.73
00:56:05 626.44 51.46 83.73
00:56:06 626.36 51.46 83.73
00:56:07 626.04 51.46 83.73
00:56:08 625.90 51.46 83.73
00:56:09 625.73 51.46 83.73
00:56:10 627.05 51.46 83.73
00:56:11 625.81 51.46 83.73
00:56:12 626.28 51.46 83.73
00:56:13 626.97 51.46 83.73
00:56:14 626.00 51.46 83.73
00:56:15 626.88 51.46 83.73
00:56:16 627.58 51.46 83.73
00:56:17 626.77 51.46 83.73
00:56:18 626.19 51.46 83.73
00:56:19 626.71 51.46 83.73
00:56:20 628.08 51.46 83.73
00:56:21 627.57 51.46 83.73
00:56:22 626.16 51.46 83.73
00:56:23 626.99 51.46 83.73
00:56:24 626.88 51.46 83.73
00:56:25 626.57 51.46 83.73
00:56:26 626.07 51.46 83.73
00:56:27 626.64 51.46 83.73
00:56:28 627.32 51.46 83.73
00:56:29 626.27 51.46 83.73
00:56:30 626.38 51.46 83.73
00:56:31 626.63 51.46 83.73
00:56:32 625.70 51.46 83.73
00:56:33 626.78 51.46 83.73
00:56:34 626.59 51.46 83.73
00:56:35 626.99 51.46 83.73
00:56:36 627.07 51.46 83.73
00:56:37 627.44 51.46 83.73
00:56:38 627.45 51.46 83.73
00:56:39 626.85 51.46 83.73
00:56:40 625.56 51.46 83.73
00:56:41 627.08 51.46 83.73
00:56:42 627.32 51.46 83.73
00:56:43 627.43 51.46 83.73
00:56:44 626.77 51.46 83.73
00:56:45 626.90 51.44 83.73
00:56:46 626.93 51.44 83.73
00:56:47 627.28 51.46 83.73
00:56:48 626.71 51.44 83.73
00:56:49 626.91 51.44 83.73
00:56:50 626.81 51.44 83.73
00:56:51 626.28 51.46 83.73
00:56:52 626.03 51.46 83.73
00:56:53 625.79 51.46 83.73
00:56:54 625.83 51.46 83.73
00:56:55 626.35 51.46 83.73
00:56:56 626.07 51.46 83.73
00:56:57 626.82 51.46 83.73
00:56:58 626.56 51.46 83.73
00:56:59 626.92 51.46 83.73
00:57:00 625.99 51.46 83.73
00:57:01 626.71 51.46 83.73
00:57:02 627.65 51.46 83.73
00:57:03 627.76 51.46 83.73
00:57:04 627.25 51.46 83.73
00:57:05 626.70 51.46 83.73
00:57:06 626.58 51.46 83.73
00:57:07 626.42 51.46 83.73
00:57:08 626.41 51.46 83.73
00:57:09 627.01 51.46 83.73
00:57:10 626.25 51.46 83.73
00:57:11 626.14 51.46 83.73
00:57:12 627.26 51.46 83.73
00:57:13 626.39 51.46 83.73
00:57:14 626.62 51.46 83.73
00:57:15 626.73 51.46 83.73
00:57:16 627.93 51.46 83.73
00:57:17 627.00 51.46 83.73
00:57:18 627.40 51.46 83.73
00:57:19 627.04 51.46 83.73
00:57:20 627.20 51.46 83.73
00:57:21 627.80 51.46 83.73
00:57:22 626.78 51.46 83.72
00:57:23 627.17 51.46 83.72
00:57:24 627.27 51.46 83.73
00:57:25 626.65 51.46 83.73
00:57:26 627.19 51.46 83.73
00:57:27 627.41 51.46 83.73
00:57:28 626.57 51.46 83.72
00:57:29 627.05 51.46 83.72
00:57:30 626.69 51.46 83.72
00:57:31 626.91 51.46 83.73
00:57:32 626.51 51.46 83.73
00:57:33 628.48 51.46 83.73
00:57:34 627.16 51.46 83.73
00:57:35 627.62 51.46 83.73
00:57:36 629.55 51.46 83.72
00:57:37 629.35 51.46 83.72
00:57:38 629.26 51.46 83.72
00:57:39 629.50 51.46 83.73
00:57:40 628.38 51.46 83.73
00:57:41 628.49 51.46 83.73
00:57:42 628.71 51.46 83.73
00:57:43 627.48 51.46 83.73
00:57:44 628.28 51.46 83.73
00:57:45 626.49 51.46 83.73
00:57:46 626.59 51.46 83.72
00:57:47 627.57 51.46 83.72
00:57:48 628.22 51.46 83.72
00:57:49 627.85 51.46 83.73
00:57:50 628.69 51.46 83.72
00:57:51 628.89 51.46 83.72
00:57:52 627.60 51.46 83.72
00:57:53 627.80 51.46 83.73
00:57:54 627.38 51.46 83.72
00:57:55 627.81 51.46 83.72
00:57:56 627.90 51.46 83.73
00:57:57 627.99 51.46 83.72
00:57:58 628.43 51.46 83.72
00:57:59 627.76 51.46 83.72
00:58:00 627.95 51.46 83.72
00:58:01 628.18 51.46 83.72
00:58:02 628.51 51.46 83.72
00:58:03 627.57 51.46 83.73
00:58:04 627.77 51.46 83.72
00:58:05 627.94 51.46 83.72
00:58:06 627.28 51.46 83.72
00:58:07 628.59 51.46 83.72
00:58:08 627.58 51.46 83.73
00:58:09 627.94 51.46 83.72
00:58:10 627.09 51.46 83.72
00:58:11 627.89 51.46 83.72
00:58:12 627.47 51.46 83.73
00:58:13 627.80 51.46 83.73
00:58:14 627.45 51.46 83.72
00:58:15 627.70 51.46 83.72
00:58:16 627.00 51.46 83.72
00:58:17 627.79 51.46 83.72
00:58:18 627.54 51.46 83.72
00:58:19 627.44 51.46 83.72
00:58:20 628.17 51.46 83.73
00:58:21 628.61 51.46 83.72
00:58:22 628.09 51.46 83.72
00:58:23 627.53 51.46 83.72
00:58:24 628.55 51.46 83.72
00:58:25 628.21 51.46 83.72
00:58:26 628.55 51.46 83.72
00:58:27 627.98 51.46 83.72
00:58:28 627.50 51.46 83.72
00:58:29 627.97 51.46 83.72
00:58:30 628.03 51.46 83.72
00:58:31 628.19 51.44 83.72
00:58:32 627.33 51.44 83.72
00:58:33 627.60 51.46 83.72
00:58:34 628.02 51.46 83.72
00:58:35 627.67 51.46 83.72
00:58:36 627.15 51.46 83.73
00:58:37 627.39 51.46 83.72
00:58:38 627.52 51.46 83.72
00:58:39 627.54 51.46 83.72
00:58:40 627.86 51.46 83.72
00:58:41 627.47 51.44 83.72
00:58:42 627.78 51.44 83.72
00:58:43 627.35 51.46 83.72
00:58:44 627.84 51.46 83.72
00:58:45 627.93 51.46 83.72
00:58:46 627.32 51.46 83.73
00:58:47 627.17 51.46 83.73
00:58:48 626.38 51.46 83.73
00:58:49 627.29 51.46 83.73
00:58:50 626.57 51.46 83.72
00:58:51 625.18 51.46 83.72
00:58:52 626.74 51.46 83.72
00:58:53 626.60 51.46 83.73
00:58:54 626.66 51.46 83.72
00:58:55 626.17 51.46 83.72
00:58:56 626.14 51.46 83.72
00:58:57 625.78 51.46 83.72
00:58:58 626.69 51.46 83.72
00:58:59 626.56 51.46 83.72
00:59:00 625.98 51.46 83.72
00:59:01 626.40 51.46 83.73
00:59:02 624.71 51.46 83.72
00:59:03 626.15 51.46 83.72
00:59:04 626.51 51.46 83.72
00:59:05 625.91 51.46 83.72
00:59:06 625.32 51.46 83.73
00:59:07 625.42 51.46 83.72
00:59:08 627.03 51.46 83.72
00:59:09 625.77 51.46 83.72
00:59:10 626.02 51.46 83.72
00:59:11 625.72 51.46 83.72
00:59:12 626.52 51.46 83.72
00:59:13 626.30 51.46 83.72
00:59:14 626.13 51.46 83.72
00:59:15 625.55 51.46 83.72
00:59:16 625.28 51.46 83.72
00:59:17 627.51 51.46 83.72
00:59:18 626.91 51.46 83.72
00:59:19 626.14 51.46 83.72
00:59:20 625.93 51.46 83.72
00:59:21 626.42 51.46 83.73
00:59:22 626.46 51.46 83.72
00:59:23 625.42 51.46 83.72
00:59:24 625.69 51.46 83.72
00:59:25 626.51 51.46 83.72
00:59:26 626.57 51.46 83.72
00:59:27 626.16 51.46 83.73
00:59:28 626.69 51.46 83.73
00:59:29 626.39 51.46 83.73
00:59:30 626.92 51.46 83.72
00:59:31 626.58 51.46 83.72
00:59:32 626.41 51.46 83.72
00:59:33 626.35 51.46 83.73
00:59:34 626.75 51.46 83.73
00:59:35 626.39 51.46 83.73
00:59:36 626.68 51.46 83.73
00:59:37 626.22 51.46 83.73
00:59:38 626.89 51.46 83.73
00:59:39 626.40 51.46 83.73
00:59:40 627.15 51.46 83.72
00:59:41 627.37 51.46 83.72
00:59:42 625.78 51.46 83.72
00:59:43 625.50 51.46 83.72
00:59:44 626.37 51.46 83.72
00:59:45 627.10 51.46 83.72
00:59:46 626.66 51.46 83.72
00:59:47 626.84 51.46 83.72
00:59:48 626.65 51.46 83.72
00:59:49 625.87 51.46 83.72
00:59:50 624.76 51.46 83.73
00:59:51 625.13 51.46 83.73
00:59:52 625.17 51.46 83.73
00:59:53 625.65 51.46 83.73
00:59:54 624.45 51.46 83.73
00:59:55 625.52 51.46 83.72
00:59:56 625.36 51.46 83.72
00:59:57 625.22 51.46 83.73
00:59:58 624.22 51.46 83.72
00:59:59 624.61 51.46 83.72
01:00:00 625.36 51.46 83.73
01:00:01 624.27 51.46 83.73
01:00:02 624.53 51.46 83.73
01:00:03 623.53 51.46 83.73
01:00:04 625.31 51.46 83.73
01:00:05 625.34 51.46 83.73
01:00:06 624.67 51.46 83.73
01:00:07 624.71 51.46 83.73
01:00:08 625.27 51.46 83.73
01:00:09 625.48 51.46 83.73
01:00:10 626.04 51.46 83.73
01:00:11 624.98 51.46 83.73
01:00:12 625.22 51.46 83.73
01:00:13 624.12 51.46 83.73
01:00:14 625.17 51.44 83.73
01:00:15 624.63 51.44 83.73
01:00:16 624.05 51.46 83.73
01:00:17 624.67 51.46 83.73
01:00:18 626.46 51.46 83.73
01:00:19 627.37 51.46 83.73
01:00:20 627.01 51.46 83.73
01:00:21 626.53 51.46 83.73
01:00:22 625.93 51.46 83.73
01:00:23 628.25 51.46 83.73
01:00:24 626.23 51.46 83.73
01:00:25 627.91 51.46 83.73
01:00:26 627.29 51.46 83.73
01:00:27 626.70 51.46 83.73
01:00:28 626.47 51.46 83.73
01:00:29 626.77 51.46 83.73
01:00:30 628.31 51.46 83.73
01:00:31 627.78 51.46 83.73
01:00:32 627.49 51.46 83.73
01:00:33 627.55 51.46 83.73
01:00:34 626.71 51.46 83.73
01:00:35 625.06 51.46 83.73
01:00:36 625.36 51.46 83.73
01:00:37 626.87 51.46 83.73
01:00:38 626.24 51.46 83.73
01:00:39 627.54 51.46 83.73
01:00:40 627.15 51.46 83.73
01:00:41 626.63 51.46 83.73
01:00:42 625.44 51.46 83.73
01:00:43 627.00 51.46 83.73
01:00:44 627.03 51.46 83.73
01:00:45 627.08 51.46 83.73
01:00:46 626.69 51.46 83.73
01:00:47 626.38 51.46 83.73
01:00:48 627.28 51.46 83.72
01:00:49 627.39 51.46 83.72
01:00:50 627.49 51.46 83.73
01:00:51 626.56 51.46 83.73
01:00:52 626.48 51.46 83.73
01:00:53 626.84 51.46 83.73
01:00:54 626.56 51.46 83.73
01:00:55 627.18 51.46 83.73
01:00:56 626.52 51.46 83.73
01:00:57 626.44 51.46 83.73
01:00:58 627.23 51.46 83.73
01:00:59 626.57 51.46 83.73
01:01:00 626.33 51.46 83.73
01:01:01 626.43 51.46 83.73
01:01:02 626.13 51.46 83.73
01:01:03 625.18 51.46 83.73
01:01:04 625.73 51.46 83.73
01:01:05 626.02 51.46 83.73
01:01:06 626.24 51.44 83.73
01:01:07 626.87 51.44 83.73
01:01:08 626.51 51.44 83.73
01:01:09 626.08 51.46 83.73
01:01:10 625.91 51.46 83.73
01:01:11 627.27 51.46 83.73
01:01:12 626.13 51.46 83.73
01:01:13 626.76 51.46 83.73
01:01:14 626.66 51.46 83.73
01:01:15 626.79 51.46 83.73
01:01:16 626.88 51.46 83.73
01:01:17 626.79 51.46 83.73
01:01:18 626.13 51.46 83.73
01:01:19 626.19 51.46 83.73
01:01:20 626.42 51.46 83.73
01:01:21 627.61 51.46 83.73
01:01:22 626.28 51.46 83.73
01:01:23 627.32 51.46 83.73
01:01:24 626.50 51.46 83.73
01:01:25 627.02 51.46 83.73
01:01:26 626.86 51.46 83.73
01:01:27 627.73 51.46 83.73
01:01:28 627.28 51.46 83.73
01:01:29 627.39 51.44 83.73
01:01:30 626.76 51.44 83.73
01:01:31 627.50 51.46 83.73
01:01:32 627.38 51.46 83.73
01:01:33 626.68 51.46 83.73
01:01:34 626.77 51.46 83.73
01:01:35 627.07 51.46 83.73
01:01:36 627.19 51.46 83.73
01:01:37 629.24 51.46 83.73
01:01:38 627.95 51.46 83.73
01:01:39 628.44 51.46 83.73
01:01:40 627.54 51.46 83.73
01:01:41 624.42 51.46 83.73
01:01:42 627.37 51.46 83.73
01:01:43 628.48 51.46 83.73
01:01:44 628.71 51.46 83.73
01:01:45 628.02 51.46 83.73
01:01:46 628.55 51.46 83.73
01:01:47 628.28 51.46 83.73
01:01:48 628.02 51.46 83.73
01:01:49 629.36 51.46 83.73
01:01:50 627.70 51.46 83.73
01:01:51 628.90 51.46 83.73
01:01:52 628.36 51.46 83.73
01:01:53 628.46 51.46 83.73
01:01:54 629.87 51.46 83.73
01:01:55 627.99 51.46 83.73
01:01:56 627.56 51.46 83.73
01:01:57 627.33 51.46 83.72
01:01:58 627.74 51.46 83.72
01:01:59 627.68 51.46 83.73
01:02:00 628.01 51.46 83.73
01:02:01 627.52 51.46 83.73
01:02:02 627.78 51.46 83.72
01:02:03 627.54 51.46 83.72
01:02:04 627.57 51.46 83.72
01:02:05 627.53 51.46 83.73
01:02:06 626.87 51.46 83.73
01:02:07 628.15 51.46 83.73
01:02:08 627.44 51.46 83.73
01:02:09 627.88 51.46 83.73
01:02:10 627.51 51.46 83.73
01:02:11 626.46 51.46 83.72
01:02:12 627.67 51.46 83.72
01:02:13 628.11 51.46 83.72
01:02:14 627.37 51.46 83.73
01:02:15 627.36 51.46 83.73
01:02:16 628.05 51.46 83.73
01:02:17 627.17 51.46 83.73
01:02:18 627.88 51.46 83.73
01:02:19 627.62 51.46 83.73
01:02:20 628.28 51.46 83.73
01:02:21 627.96 51.46 83.72
01:02:22 627.71 51.46 83.72
01:02:23 626.81 51.46 83.72
01:02:24 626.49 51.46 83.73
01:02:25 627.03 51.46 83.73
01:02:26 627.94 51.46 83.73
01:02:27 626.97 51.46 83.72
01:02:28 627.94 51.46 83.72
01:02:29 628.63 51.46 83.72
01:02:30 627.26 51.46 83.72
01:02:31 627.84 51.46 83.72
01:02:32 630.31 51.46 83.72
01:02:33 629.23 51.46 83.72
01:02:34 628.42 51.46 83.72
01:02:35 629.31 51.46 83.72
01:02:36 628.02 51.46 83.72
01:02:37 628.80 51.46 83.72
01:02:38 628.42 51.46 83.73
01:02:39 627.87 51.46 83.72
01:02:40 628.10 51.46 83.72
01:02:41 627.57 51.46 83.73
01:02:42 628.37 51.46 83.72
01:02:43 628.47 51.46 83.72
01:02:44 629.15 51.46 83.72
01:02:45 628.05 51.46 83.72
01:02:46 627.31 51.46 83.72
01:02:47 627.99 51.46 83.72
01:02:48 628.87 51.46 83.72
01:02:49 628.99 51.46 83.72
01:02:50 628.13 51.46 83.72
01:02:51 628.17 51.46 83.72
01:02:52 628.06 51.46 83.72
01:02:53 628.01 51.46 83.72
01:02:54 629.31 51.46 83.72
01:02:55 629.48 51.46 83.72
01:02:56 629.25 51.46 83.72
01:02:57 629.23 51.44 83.72
01:02:58 628.90 51.44 83.72
01:02:59 628.44 51.46 83.72
01:03:00 629.42 51.46 83.72
01:03:01 629.74 51.46 83.72
01:03:02 629.63 51.46 83.72
01:03:03 628.56 51.46 83.72
01:03:04 629.30 51.46 83.72
01:03:05 628.85 51.46 83.72
01:03:06 629.75 51.46 83.72
01:03:07 629.04 51.46 83.72
01:03:08 629.76 51.46 83.72
01:03:09 628.29 51.46 83.72
01:03:10 628.98 51.46 83.72
01:03:11 628.24 51.46 83.72
01:03:12 627.52 51.46 83.72
01:03:13 627.00 51.46 83.72
01:03:14 628.42 51.46 83.72
01:03:15 627.65 51.46 83.72
01:03:16 626.03 51.46 83.72
01:03:17 625.70 51.46 83.72
01:03:18 624.94 51.46 83.72
01:03:19 626.92 51.46 83.72
01:03:20 627.97 51.46 83.72
01:03:21 628.58 51.46 83.72
01:03:22 628.40 51.46 83.72
01:03:23 626.27 51.46 83.72
01:03:24 624.26 51.46 83.72
01:03:25 625.02 51.46 83.72
01:03:26 624.83 51.46 83.72
01:03:27 625.24 51.46 83.72
01:03:28 625.40 51.46 83.72
01:03:29 625.26 51.46 83.72
01:03:30 625.50 51.46 83.72
01:03:31 625.69 51.46 83.72
01:03:32 626.83 51.46 83.72
01:03:33 625.17 51.46 83.72
01:03:34 625.15 51.46 83.72
01:03:35 624.48 51.46 83.72
01:03:36 625.46 51.46 83.72
01:03:37 624.98 51.46 83.72
01:03:38 626.56 51.46 83.72
01:03:39 625.90 51.46 83.72
01:03:40 625.89 51.46 83.72
01:03:41 625.47 51.46 83.72
01:03:42 625.53 51.46 83.72
01:03:43 624.26 51.46 83.72
01:03:44 624.75 51.46 83.72
01:03:45 626.22 51.46 83.72
01:03:46 626.29 51.46 83.72
01:03:47 624.44 51.46 83.72
01:03:48 624.47 51.46 83.72
01:03:49 624.02 51.44 83.72
01:03:50 625.15 51.44 83.72
01:03:51 626.04 51.46 83.72
01:03:52 625.28 51.46 83.72
01:03:53 624.18 51.46 83.72
01:03:54 624.81 51.46 83.72
01:03:55 623.79 51.46 83.72
01:03:56 623.23 51.46 83.72
01:03:57 625.26 51.46 83.72
01:03:58 624.03 51.46 83.72
01:03:59 624.66 51.46 83.72
01:04:00 624.55 51.46 83.72
01:04:01 624.44 51.46 83.72
01:04:02 623.69 51.44 83.72
01:04:03 625.15 51.44 83.72
01:04:04 624.12 51.46 83.72
01:04:05 624.98 51.46 83.72
01:04:06 624.89 51.46 83.72
01:04:07 625.60 51.46 83.72
01:04:08 624.32 51.46 83.72
01:04:09 624.69 51.46 83.72
01:04:10 624.44 51.46 83.72
01:04:11 624.97 51.46 83.72
01:04:12 625.27 51.46 83.72
01:04:13 624.80 51.46 83.72
01:04:14 624.60 51.46 83.72
01:04:15 624.16 51.46 83.72
01:04:16 624.29 51.46 83.73
01:04:17 624.22 51.46 83.72
01:04:18 626.07 51.46 83.72
01:04:19 626.58 51.46 83.72
01:04:20 627.69 51.46 83.72
01:04:21 626.33 51.44 83.72
01:04:22 626.23 51.44 83.73
01:04:23 626.40 51.46 83.72
01:04:24 626.06 51.44 83.72
01:04:25 625.89 51.44 83.73
01:04:26 626.35 51.46 83.73
01:04:27 626.98 51.46 83.73
01:04:28 627.34 51.46 83.73
01:04:29 627.46 51.46 83.73
01:04:30 626.46 51.46 83.73
01:04:31 624.53 51.46 83.72
01:04:32 626.68 51.46 83.72
01:04:33 626.88 51.44 83.73
01:04:34 626.89 51.44 83.73
01:04:35 627.19 51.46 83.73
01:04:36 626.18 51.46 83.73
01:04:37 627.87 51.46 83.73
01:04:38 627.33 51.46 83.72
01:04:39 626.51 51.46 83.72
01:04:40 626.63 51.46 83.73
01:04:41 627.34 51.46 83.72
01:04:42 626.75 51.46 83.72
01:04:43 627.62 51.46 83.73
01:04:44 627.72 51.46 83.73
01:04:45 626.94 51.46 83.72
01:04:46 626.78 51.46 83.72
01:04:47 626.59 51.46 83.73
01:04:48 626.51 51.46 83.72
01:04:49 626.78 51.46 83.72
01:04:50 625.80 51.46 83.73
01:04:51 626.33 51.46 83.72
01:04:52 625.59 51.46 83.72
01:04:53 626.48 51.46 83.72
01:04:54 626.63 51.46 83.73
01:04:55 625.38 51.46 83.73
01:04:56 624.61 51.46 83.73
01:04:57 624.74 51.46 83.73
01:04:58 625.02 51.46 83.73
01:04:59 624.77 51.46 83.73
01:05:00 625.14 51.46 83.73
01:05:01 624.09 51.46 83.73
01:05:02 624.96 51.46 83.73
01:05:03 625.45 51.46 83.73
01:05:04 623.18 51.46 83.73
01:05:05 623.54 51.46 83.73
01:05:06 623.69 51.46 83.73
01:05:07 623.97 51.46 83.73
01:05:08 625.43 51.46 83.73
01:05:09 625.42 51.46 83.73
01:05:10 625.65 51.46 83.73
01:05:11 625.06 51.46 83.73
01:05:12 625.68 51.46 83.73
01:05:13 625.06 51.46 83.73
01:05:14 625.87 51.46 83.73
01:05:15 625.93 51.46 83.73
01:05:16 624.97 51.46 83.73
01:05:17 624.51 51.46 83.73
01:05:18 623.75 51.46 83.73
01:05:19 623.96 51.46 83.73
01:05:20 624.02 51.46 83.73
01:05:21 623.57 51.46 83.73
01:05:22 623.03 51.46 83.73
01:05:23 621.85 51.46 83.73
01:05:24 623.36 51.46 83.73
01:05:25 623.47 51.46 83.73
01:05:26 623.69 51.46 83.73
01:05:27 623.88 51.46 83.73
01:05:28 624.35 51.46 83.72
01:05:29 624.54 51.46 83.72
01:05:30 624.67 51.46 83.73
01:05:31 624.59 51.46 83.73
01:05:32 624.57 51.46 83.73
01:05:33 624.02 51.46 83.73
01:05:34 624.50 51.46 83.73
01:05:35 621.82 51.46 83.73
01:05:36 623.28 51.46 83.73
01:05:37 624.15 51.46 83.72
01:05:38 624.99 51.46 83.72
01:05:39 625.42 51.46 83.72
01:05:40 624.41 51.46 83.73
01:05:41 624.84 51.46 83.73
01:05:42 624.01 51.46 83.73
01:05:43 625.38 51.46 83.73
01:05:44 624.81 51.46 83.73
01:05:45 624.97 51.46 83.72
01:05:46 623.43 51.46 83.72
01:05:47 622.77 51.46 83.73
01:05:48 624.75 51.46 83.72
01:05:49 625.06 51.46 83.72
01:05:50 625.38 51.46 83.73
01:05:51 624.50 51.46 83.73
01:05:52 624.62 51.46 83.73
01:05:53 623.89 51.46 83.73
01:05:54 625.03 51.46 83.73
01:05:55 623.67 51.46 83.73
01:05:56 625.53 51.46 83.73
01:05:57 625.29 51.46 83.73
01:05:58 624.59 51.46 83.73
01:05:59 624.55 51.46 83.72
01:06:00 625.55 51.46 83.72
01:06:01 624.90 51.46 83.73
01:06:02 624.85 51.46 83.73
01:06:03 624.81 51.46 83.73
01:06:04 625.24 51.46 83.73
01:06:05 625.25 51.46 83.73
01:06:06 624.56 51.46 83.73
01:06:07 625.79 51.46 83.72
01:06:08 625.71 51.46 83.72
01:06:09 625.77 51.46 83.73
01:06:10 625.36 51.46 83.73
01:06:11 625.24 51.46 83.72
01:06:12 625.63 51.46 83.72
01:06:13 625.69 51.46 83.72
01:06:14 625.05 51.46 83.72
01:06:15 625.45 51.46 83.72
01:06:16 626.43 51.46 83.72
01:06:17 624.78 51.46 83.72
01:06:18 624.56 51.46 83.72
01:06:19 625.99 51.46 83.72
01:06:20 626.28 51.46 83.72
01:06:21 626.07 51.46 83.72
01:06:22 625.96 51.46 83.72
01:06:23 626.01 51.46 83.72
01:06:24 626.19 51.46 83.72
01:06:25 626.15 51.46 83.72
01:06:26 626.52 51.46 83.72
01:06:27 626.39 51.46 83.72
01:06:28 626.86 51.46 83.72
01:06:29 626.65 51.46 83.72
01:06:30 627.33 51.44 83.72
01:06:31 627.29 51.44 83.72
01:06:32 627.20 51.46 83.72
01:06:33 626.96 51.46 83.72
01:06:34 626.76 51.46 83.72
01:06:35 626.88 51.46 83.72
01:06:36 627.62 51.46 83.72
01:06:37 627.93 51.46 83.72
01:06:38 627.66 51.46 83.72
01:06:39 626.35 51.46 83.72
01:06:40 627.61 51.46 83.72
01:06:41 626.87 51.46 83.72
01:06:42 627.25 51.46 83.72
01:06:43 627.27 51.46 83.72
01:06:44 626.98 51.46 83.72
01:06:45 628.04 51.46 83.72
01:06:46 628.20 51.46 83.72
01:06:47 628.35 51.46 83.72
01:06:48 627.44 51.46 83.72
01:06:49 627.78 51.46 83.72
01:06:50 627.02 51.46 83.72
01:06:51 626.81 51.46 83.72
01:06:52 625.84 51.46 83.72
01:06:53 626.24 51.46 83.72
01:06:54 626.52 51.46 83.72
01:06:55 626.45 51.46 83.72
01:06:56 625.83 51.46 83.72
01:06:57 626.96 51.46 83.72
01:06:58 626.52 51.46 83.72
01:06:59 627.18 51.46 83.72
01:07:00 626.22 51.46 83.72
01:07:01 625.47 51.46 83.72
01:07:02 626.21 51.46 83.72
01:07:03 626.43 51.46 83.72
01:07:04 625.94 51.46 83.72
01:07:05 625.89 51.46 83.72
01:07:06 626.09 51.46 83.72
01:07:07 627.43 51.46 83.72
01:07:08 626.29 51.46 83.72
01:07:09 627.84 51.46 83.72
01:07:10 627.68 51.46 83.72
01:07:11 626.67 51.46 83.72
01:07:12 625.60 51.46 83.72
01:07:13 626.06 51.46 83.72
01:07:14 626.17 51.46 83.72
01:07:15 626.15 51.46 83.72
01:07:16 626.28 51.46 83.72
01:07:17 626.95 51.46 83.72
01:07:18 626.78 51.46 83.72
01:07:19 627.56 51.46 83.72
01:07:20 625.60 51.46 83.72
01:07:21 625.40 51.46 83.72
01:07:22 626.00 51.46 83.72
01:07:23 626.39 51.46 83.72
01:07:24 626.06 51.46 83.72
01:07:25 625.31 51.46 83.72
01:07:26 624.70 51.46 83.72
01:07:27 625.01 51.46 83.72
01:07:28 625.87 51.46 83.72
01:07:29 625.07 51.46 83.72
01:07:30 625.19 51.46 83.72
01:07:31 625.95 51.46 83.72
01:07:32 626.15 51.46 83.72
01:07:33 625.88 51.46 83.72
01:07:34 625.10 51.46 83.72
01:07:35 625.35 51.46 83.72
01:07:36 626.66 51.46 83.72
01:07:37 625.73 51.46 83.72
01:07:38 624.99 51.46 83.72
01:07:39 625.94 51.46 83.72
01:07:40 625.00 51.46 83.72
01:07:41 625.83 51.46 83.72
01:07:42 625.58 51.46 83.72
01:07:43 624.69 51.46 83.72
01:07:44 625.75 51.46 83.72
01:07:45 624.96 51.46 83.72
01:07:46 624.85 51.46 83.72
01:07:47 626.16 51.46 83.72
01:07:48 625.30 51.46 83.72
01:07:49 625.27 51.46 83.72
01:07:50 626.48 51.46 83.72
01:07:51 626.13 51.46 83.72
01:07:52 626.05 51.46 83.72
01:07:53 626.06 51.46 83.72
01:07:54 625.64 51.46 83.72
01:07:55 625.85 51.46 83.72
01:07:56 626.07 51.46 83.72
01:07:57 625.35 51.46 83.72
01:07:58 625.17 51.46 83.72
01:07:59 625.98 51.46 83.72
01:08:00 626.45 51.46 83.72
01:08:01 625.40 51.46 83.72
01:08:02 624.82 51.46 83.72
01:08:03 626.22 51.46 83.72
01:08:04 626.67 51.46 83.72
01:08:05 626.09 51.46 83.72
01:08:06 625.94 51.46 83.72
01:08:07 625.56 51.46 83.72
01:08:08 626.48 51.46 83.72
01:08:09 625.13 51.46 83.72
01:08:10 625.93 51.46 83.72
01:08:11 625.03 51.46 83.72
01:08:12 625.74 51.46 83.72
01:08:13 625.92 51.46 83.72
01:08:14 625.66 51.46 83.72
01:08:15 625.77 51.46 83.72
01:08:16 624.96 51.46 83.72
01:08:17 625.03 51.46 83.72
01:08:18 625.31 51.46 83.72
01:08:19 625.21 51.46 83.72
01:08:20 624.74 51.46 83.72
01:08:21 624.80 51.46 83.72
01:08:22 625.33 51.46 83.72
01:08:23 625.36 51.46 83.72
01:08:24 625.01 51.46 83.72
01:08:25 624.58 51.46 83.72
01:08:26 625.29 51.46 83.72
01:08:27 624.70 51.46 83.72
01:08:28 624.94 51.46 83.72
01:08:29 625.43 51.46 83.72
01:08:30 625.87 51.46 83.72
01:08:31 625.04 51.46 83.72
01:08:32 624.75 51.46 83.72
01:08:33 624.91 51.46 83.72
01:08:34 625.34 51.46 83.72
01:08:35 625.05 51.46 83.72
01:08:36 624.87 51.46 83.72
01:08:37 625.72 51.46 83.72
01:08:38 625.60 51.46 83.72
01:08:39 624.78 51.46 83.72
01:08:40 625.68 51.46 83.72
01:08:41 626.14 51.46 83.72
01:08:42 624.94 51.46 83.72
01:08:43 625.86 51.46 83.72
01:08:44 625.78 51.46 83.72
01:08:45 624.98 51.46 83.72
01:08:46 624.86 51.46 83.72
01:08:47 624.96 51.46 83.72
01:08:48 625.68 51.46 83.72
01:08:49 624.60 51.46 83.72
01:08:50 625.16 51.46 83.72
01:08:51 625.24 51.46 83.72
01:08:52 625.40 51.46 83.72
01:08:53 624.60 51.46 83.72
01:08:54 626.00 51.46 83.72
01:08:55 624.63 51.46 83.72
01:08:56 625.62 51.46 83.72
01:08:57 625.18 51.46 83.72
01:08:58 624.61 51.46 83.72
01:08:59 624.93 51.46 83.72
01:09:00 625.42 51.46 83.72
01:09:01 625.60 51.46 83.72
01:09:02 624.94 51.46 83.72
01:09:03 625.71 51.46 83.72
01:09:04 624.57 51.46 83.72
01:09:05 625.18 51.46 83.72
01:09:06 625.57 51.46 83.72
01:09:07 625.18 51.46 83.72
01:09:08 625.13 51.46 83.72
01:09:09 626.15 51.46 83.72
01:09:10 625.13 51.46 83.72
01:09:11 624.82 51.46 83.72
01:09:12 625.59 51.46 83.72
01:09:13 624.59 51.46 83.72
01:09:14 625.39 51.46 83.72
01:09:15 625.40 51.46 83.72
01:09:16 624.86 51.46 83.72
01:09:17 626.57 51.46 83.72
01:09:18 625.25 51.46 83.72
01:09:19 625.09 51.46 83.72
01:09:20 625.79 51.46 83.72
01:09:21 625.39 51.46 83.72
01:09:22 625.53 51.46 83.72
01:09:23 625.24 51.46 83.72
01:09:24 626.17 51.46 83.72
01:09:25 624.22 51.46 83.72
01:09:26 625.21 51.46 83.72
01:09:27 625.76 51.46 83.73
01:09:28 624.92 51.46 83.72
01:09:29 625.30 51.46 83.72
01:09:30 625.76 51.46 83.72
01:09:31 624.37 51.46 83.73
01:09:32 624.66 51.46 83.73
01:09:33 624.51 51.46 83.73
01:09:34 623.74 51.46 83.73
01:09:35 623.53 51.46 83.73
01:09:36 624.50 51.46 83.73
01:09:37 624.12 51.46 83.73
01:09:38 624.92 51.46 83.73
01:09:39 626.00 51.46 83.73
01:09:40 625.37 51.46 83.73
01:09:41 625.33 51.46 83.73
01:09:42 625.07 51.46 83.73
01:09:43 625.06 51.46 83.73
01:09:44 625.81 51.46 83.73
01:09:45 626.41 51.46 83.73
01:09:47 625.94 51.46 83.73
01:09:48 626.27 51.46 83.73
01:09:48 626.62 51.46 83.73
01:09:50 626.42 51.46 83.73
01:09:51 626.45 51.46 83.73
01:09:51 627.40 51.46 83.73
01:09:53 627.86 51.46 83.73
01:09:54 627.54 51.46 83.73
01:09:55 628.74 51.46 83.73
01:09:56 627.82 51.46 83.73
01:09:57 627.22 51.46 83.73
01:09:58 627.70 51.46 83.73
01:09:59 627.64 51.46 83.73
01:10:00 627.82 51.46 83.73
01:10:01 627.52 51.46 83.73
01:10:01 627.50 51.46 83.73
01:10:02 628.30 51.46 83.73
01:10:03 627.15 51.46 83.73
01:10:05 628.29 51.46 83.73
01:10:05 628.35 51.46 83.73
01:10:06 628.02 51.46 83.73
01:10:08 627.64 51.46 83.73
01:10:09 627.31 51.46 83.73
01:10:10 626.93 51.46 83.73
01:10:11 626.08 51.46 83.73
01:10:12 627.18 51.46 83.73
01:10:13 627.91 51.46 83.73
01:10:14 626.72 51.46 83.73
01:10:15 627.49 51.46 83.73
01:10:16 625.79 51.46 83.73
01:10:17 628.24 51.46 83.73
01:10:18 626.82 51.46 83.73
01:10:19 628.61 51.46 83.73
01:10:20 628.57 51.46 83.73
01:10:21 627.58 51.46 83.73
01:10:22 627.30 51.46 83.73
01:10:23 628.43 51.46 83.73
01:10:24 627.30 51.46 83.73
01:10:25 627.57 51.46 83.73
01:10:26 627.54 51.46 83.73
01:10:27 627.27 51.46 83.73
01:10:28 627.76 51.46 83.73
01:10:29 627.14 51.46 83.73
01:10:30 627.67 51.46 83.73
01:10:31 627.09 51.46 83.73
01:10:32 626.83 51.46 83.73
01:10:33 626.67 51.46 83.73
01:10:34 626.84 51.46 83.73
01:10:35 627.16 51.46 83.73
01:10:36 627.00 51.46 83.73
01:10:37 626.02 51.46 83.73
01:10:38 626.34 51.46 83.73
01:10:39 625.83 51.46 83.73
01:10:40 625.86 51.46 83.73
01:10:41 626.95 51.46 83.73
01:10:42 626.50 51.46 83.73
01:10:43 625.42 51.46 83.73
01:10:44 623.54 51.46 83.73
01:10:45 623.94 51.46 83.73
01:10:46 624.68 51.46 83.73
01:10:47 619.99 51.46 83.73
01:10:48 621.82 51.46 83.73
01:10:49 625.48 51.46 83.73
01:10:50 624.94 51.46 83.73
01:10:51 625.53 51.46 83.73
01:10:52 624.26 51.46 83.73
01:10:53 622.28 51.46 83.73
01:10:54 626.55 51.46 83.73
01:10:55 625.69 51.46 83.73
01:10:56 625.29 51.46 83.73
01:10:57 624.89 51.46 83.73
01:10:58 624.60 51.46 83.73
01:10:59 624.71 51.46 83.73
01:11:00 625.23 51.46 83.73
01:11:01 624.73 51.46 83.73
01:11:02 625.11 51.46 83.73
01:11:03 625.50 51.46 83.73
01:11:04 624.32 51.46 83.73
01:11:05 624.65 51.46 83.73
01:11:06 624.44 51.46 83.73
01:11:07 624.41 51.46 83.73
01:11:08 625.10 51.46 83.73
01:11:09 625.08 51.46 83.73
01:11:10 623.89 51.46 83.73
01:11:11 625.00 51.46 83.73
01:11:12 625.67 51.46 83.73
01:11:13 625.34 51.46 83.73
01:11:14 627.75 51.46 83.73
01:11:15 625.97 51.46 83.73
01:11:16 626.93 51.46 83.73
01:11:17 627.84 51.46 83.73
01:11:18 626.08 51.46 83.73
01:11:19 626.57 51.46 83.73
01:11:20 627.97 51.46 83.73
01:11:21 625.27 51.46 83.73
01:11:22 626.47 51.46 83.73
01:11:23 626.36 51.46 83.73
01:11:24 627.24 51.46 83.73
01:11:25 625.81 51.46 83.73
01:11:26 626.85 51.46 83.73
01:11:27 627.02 51.46 83.73
01:11:28 626.44 51.46 83.73
01:11:29 627.19 51.46 83.73
01:11:30 626.10 51.46 83.73
01:11:31 626.88 51.46 83.73
01:11:32 626.91 51.46 83.73
01:11:33 628.34 51.46 83.73
01:11:34 628.11 51.46 83.73
01:11:35 627.64 51.46 83.73
01:11:36 627.19 51.46 83.73
01:11:37 627.75 51.46 83.73
01:11:38 627.63 51.46 83.73
01:11:39 627.24 51.46 83.73
01:11:40 627.14 51.46 83.73
01:11:41 628.43 51.46 83.73
01:11:42 629.18 51.46 83.73
01:11:43 628.47 51.46 83.73
01:11:44 628.45 51.46 83.73
01:11:45 628.32 51.46 83.73
01:11:46 628.85 51.46 83.73
01:11:47 628.81 51.46 83.73
01:11:48 628.88 51.46 83.73
01:11:49 628.43 51.46 83.73
01:11:50 627.93 51.46 83.73
01:11:51 628.37 51.46 83.73
01:11:52 628.53 51.46 83.73
01:11:53 628.90 51.46 83.73
01:11:54 628.47 51.46 83.73
01:11:55 628.88 51.46 83.73
01:11:56 628.97 51.44 83.73
01:11:57 628.77 51.44 83.73
01:11:58 629.09 51.46 83.73
01:11:59 629.24 51.46 83.73
01:12:00 629.67 51.46 83.73
01:12:01 629.27 51.46 83.73
01:12:02 630.49 51.46 83.73
01:12:03 629.76 51.46 83.73
01:12:04 631.22 51.46 83.73
01:12:05 631.96 51.46 83.73
01:12:06 631.64 51.46 83.73
01:12:07 632.26 51.46 83.73
01:12:08 630.64 51.46 83.73
01:12:09 630.40 51.46 83.73
01:12:10 630.19 51.46 83.73
01:12:11 629.58 51.46 83.73
01:12:12 627.38 51.46 83.73
01:12:13 628.39 51.46 83.73
01:12:14 627.06 51.46 83.73
01:12:15 628.60 51.46 83.73
01:12:16 627.94 51.46 83.73
01:12:17 627.70 51.46 83.73
01:12:18 627.66 51.46 83.73
01:12:19 628.25 51.46 83.73
01:12:20 628.13 51.46 83.73
01:12:21 626.80 51.46 83.73
01:12:22 627.83 51.46 83.73
01:12:23 627.72 51.46 83.73
01:12:24 625.29 51.46 83.73
01:12:25 626.47 51.46 83.73
01:12:26 627.37 51.46 83.73
01:12:27 626.05 51.46 83.73
01:12:28 627.08 51.46 83.73
01:12:29 626.00 51.46 83.73
01:12:30 627.12 51.46 83.73
01:12:31 627.74 51.46 83.73
01:12:32 626.85 51.46 83.73
01:12:33 626.74 51.46 83.73
01:12:34 627.56 51.46 83.73
01:12:35 626.98 51.46 83.73
01:12:36 627.10 51.46 83.73
01:12:37 627.30 51.46 83.73
01:12:38 627.20 51.46 83.73
01:12:39 628.22 51.46 83.73
01:12:40 628.87 51.46 83.73
01:12:41 627.30 51.46 83.73
01:12:42 627.74 51.46 83.73
01:12:43 627.33 51.46 83.73
01:12:44 627.62 51.46 83.73
01:12:45 626.56 51.46 83.73
01:12:46 627.56 51.46 83.73
01:12:47 627.42 51.46 83.73
01:12:48 626.96 51.46 83.73
01:12:49 626.83 51.46 83.73
01:12:50 627.37 51.44 83.73
01:12:51 627.29 51.44 83.73
01:12:52 627.20 51.46 83.73
01:12:53 627.20 51.46 83.73
01:12:54 627.04 51.46 83.73
01:12:55 626.88 51.46 83.73
01:12:56 626.42 51.46 83.73
01:12:57 627.42 51.46 83.73
01:12:58 626.41 51.46 83.73
01:12:59 626.40 51.46 83.73
01:13:00 628.44 51.46 83.73
01:13:01 628.10 51.46 83.73
01:13:02 626.95 51.46 83.73
01:13:03 626.36 51.46 83.73
01:13:04 627.24 51.46 83.73
01:13:05 627.16 51.46 83.73
01:13:06 627.63 51.46 83.73
01:13:07 627.73 51.46 83.73
01:13:08 627.75 51.46 83.73
01:13:09 627.88 51.46 83.73
01:13:10 627.25 51.46 83.73
01:13:11 628.66 51.46 83.73
01:13:12 627.46 51.46 83.73
01:13:13 628.04 51.46 83.73
01:13:14 627.69 51.46 83.73
01:13:15 627.89 51.46 83.73
01:13:16 627.81 51.46 83.73
01:13:17 627.24 51.46 83.73
01:13:18 626.67 51.46 83.73
01:13:19 625.95 51.46 83.73
01:13:20 627.19 51.46 83.73
01:13:21 626.62 51.46 83.73
01:13:22 627.23 51.46 83.73
01:13:23 626.85 51.46 83.73
01:13:24 625.19 51.46 83.73
01:13:25 627.10 51.46 83.73
01:13:26 626.33 51.46 83.73
01:13:27 626.37 51.46 83.73
01:13:28 625.37 51.46 83.73
01:13:29 624.96 51.46 83.73
01:13:30 625.20 51.46 83.73
01:13:31 625.29 51.46 83.73
01:13:32 625.58 51.46 83.73
01:13:33 623.64 51.46 83.73
01:13:34 624.65 51.46 83.73
01:13:35 624.33 51.46 83.73
01:13:36 624.58 51.46 83.73
01:13:37 624.08 51.46 83.73
01:13:38 624.58 51.46 83.73
01:13:39 624.66 51.46 83.73
01:13:40 625.23 51.46 83.73
01:13:41 626.76 51.46 83.73
01:13:42 625.56 51.46 83.73
01:13:43 626.17 51.46 83.73
01:13:44 621.98 51.46 83.73
01:13:45 625.13 51.44 83.73
01:13:46 626.27 51.44 83.73
01:13:47 624.85 51.46 83.73
01:13:48 625.63 51.46 83.73
01:13:49 625.54 51.46 83.73
01:13:50 625.55 51.46 83.73
01:13:51 626.30 51.46 83.73
01:13:52 625.00 51.46 83.73
01:13:53 626.04 51.46 83.73
01:13:54 625.33 51.46 83.73
01:13:55 624.48 51.46 83.73
01:13:56 625.42 51.46 83.73
01:13:57 626.17 51.46 83.73
01:13:58 625.61 51.46 83.73
01:13:59 625.83 51.46 83.73
01:14:00 624.87 51.46 83.73
01:14:01 625.30 51.46 83.73
01:14:02 625.74 51.46 83.73
01:14:03 625.83 51.46 83.73
01:14:04 625.52 51.46 83.73
01:14:05 625.69 51.46 83.73
01:14:06 626.99 51.46 83.73
01:14:07 625.47 51.46 83.73
01:14:08 625.69 51.46 83.73
01:14:09 625.71 51.46 83.73
01:14:10 624.88 51.46 83.73
01:14:11 625.62 51.46 83.73
01:14:12 625.88 51.46 83.73
01:14:13 626.19 51.46 83.73
01:14:14 626.21 51.44 83.73
01:14:15 626.54 51.44 83.73
01:14:16 625.45 51.46 83.73
01:14:17 624.77 51.46 83.73
01:14:18 625.57 51.46 83.73
01:14:19 625.65 51.46 83.73
01:14:20 625.37 51.46 83.73
01:14:21 624.95 51.46 83.73
01:14:22 625.13 51.46 83.73
01:14:23 625.65 51.46 83.73
01:14:24 625.19 51.46 83.73
01:14:25 625.70 51.46 83.72
01:14:26 625.00 51.46 83.72
01:14:27 625.98 51.46 83.72
01:14:28 625.77 51.46 83.72
01:14:29 626.02 51.46 83.73
01:14:30 624.78 51.46 83.73
01:14:31 626.89 51.46 83.73
01:14:32 626.78 51.46 83.73
01:14:33 625.99 51.46 83.73
01:14:34 628.66 51.46 83.72
01:14:35 626.99 51.46 83.72
01:14:36 625.79 51.46 83.72
01:14:37 627.09 51.46 83.72
01:14:38 627.20 51.46 83.73
01:14:39 626.10 51.46 83.72
01:14:40 626.22 51.46 83.72
01:14:41 626.62 51.46 83.72
01:14:42 627.25 51.46 83.72
01:14:43 627.18 51.46 83.72
01:14:44 626.86 51.46 83.72
01:14:45 627.40 51.46 83.72
01:14:46 625.91 51.46 83.72
01:14:47 625.98 51.46 83.72
01:14:48 626.72 51.46 83.72
01:14:49 626.66 51.46 83.72
01:14:50 626.09 51.46 83.72
01:14:51 626.69 51.46 83.72
01:14:52 626.72 51.46 83.72
01:14:53 626.99 51.46 83.72
01:14:54 626.68 51.46 83.72
01:14:55 627.89 51.46 83.72
01:14:56 627.81 51.46 83.72
01:14:57 628.70 51.46 83.72
01:14:58 627.35 51.46 83.72
01:14:59 627.79 51.46 83.72
01:15:00 627.35 51.46 83.72
01:15:01 627.64 51.46 83.72
01:15:02 627.39 51.46 83.72
01:15:03 627.82 51.46 83.72
01:15:04 627.29 51.46 83.72
01:15:05 627.19 51.46 83.72
01:15:06 627.23 51.46 83.72
01:15:07 626.90 51.46 83.72
01:15:08 626.76 51.46 83.72
01:15:09 626.79 51.46 83.72
01:15:10 626.50 51.46 83.72
01:15:11 625.88 51.46 83.72
01:15:12 626.15 51.46 83.72
01:15:13 626.34 51.46 83.72
01:15:14 626.23 51.46 83.72
01:15:15 625.93 51.46 83.72
01:15:16 626.96 51.46 83.72
01:15:17 627.05 51.46 83.72
01:15:18 626.73 51.46 83.72
01:15:19 627.13 51.46 83.72
01:15:20 627.66 51.46 83.72
01:15:21 627.01 51.46 83.72
01:15:22 626.64 51.46 83.72
01:15:23 627.23 51.46 83.72
01:15:24 626.32 51.46 83.72
01:15:25 626.21 51.46 83.72
01:15:26 627.90 51.46 83.72
01:15:27 627.22 51.46 83.72
01:15:28 627.28 51.46 83.72
01:15:29 625.88 51.46 83.72
01:15:30 627.65 51.46 83.72
01:15:31 627.42 51.46 83.72
01:15:32 627.41 51.46 83.72
01:15:33 626.40 51.46 83.72
01:15:34 625.65 51.46 83.72
01:15:35 627.57 51.46 83.72
01:15:36 628.68 51.46 83.72
01:15:37 626.85 51.46 83.72
01:15:38 626.04 51.46 83.72
01:15:39 627.74 51.46 83.72
01:15:40 627.08 51.46 83.72
01:15:41 627.10 51.46 83.72
01:15:42 626.67 51.46 83.72
01:15:43 626.20 51.46 83.72
01:15:44 627.17 51.46 83.72
01:15:45 626.93 51.46 83.72
01:15:46 626.73 51.46 83.72
01:15:47 625.65 51.46 83.72
01:15:48 625.90 51.46 83.72
01:15:49 625.49 51.46 83.72
01:15:50 625.94 51.46 83.72
01:15:51 626.54 51.46 83.72
01:15:52 625.31 51.46 83.72
01:15:53 625.47 51.46 83.72
01:15:54 625.64 51.46 83.72
01:15:55 623.90 51.46 83.72
01:15:56 623.53 51.46 83.72
01:15:57 624.45 51.46 83.72
01:15:58 624.40 51.46 83.72
01:15:59 624.27 51.46 83.72
01:16:00 624.11 51.46 83.72
01:16:01 624.45 51.46 83.72
01:16:02 624.39 51.46 83.72
01:16:03 623.75 51.46 83.72
01:16:04 623.87 51.46 83.72
01:16:05 625.50 51.46 83.72
01:16:06 624.34 51.46 83.72
01:16:07 623.51 51.46 83.72
01:16:08 623.36 51.46 83.72
01:16:09 623.48 51.46 83.72
01:16:10 624.51 51.46 83.72
01:16:11 624.98 51.46 83.72
01:16:12 625.47 51.46 83.72
01:16:13 625.65 51.46 83.72
01:16:14 626.15 51.46 83.72
01:16:15 624.42 51.46 83.72
01:16:16 625.49 51.46 83.72
01:16:17 626.85 51.46 83.72
01:16:18 626.02 51.46 83.72
01:16:19 624.90 51.46 83.72
01:16:20 625.18 51.46 83.72
01:16:21 624.53 51.46 83.72
01:16:22 625.86 51.46 83.72
01:16:23 625.29 51.46 83.72
01:16:24 625.08 51.46 83.72
01:16:25 625.70 51.46 83.72
01:16:26 626.10 51.46 83.72
01:16:27 624.80 51.46 83.72
01:16:28 625.26 51.46 83.72
01:16:29 624.54 51.46 83.72
01:16:30 625.08 51.46 83.72
01:16:31 624.25 51.46 83.72
01:16:32 624.75 51.46 83.72
01:16:33 625.44 51.46 83.72
01:16:34 625.05 51.46 83.72
01:16:35 625.71 51.46 83.72
01:16:36 625.26 51.46 83.72
01:16:37 625.43 51.46 83.72
01:16:38 625.60 51.46 83.72
01:16:39 625.24 51.46 83.72
01:16:40 624.23 51.46 83.72
01:16:41 625.27 51.46 83.72
01:16:42 625.29 51.46 83.72
01:16:43 625.64 51.46 83.72
01:16:44 625.92 51.46 83.72
01:16:45 625.36 51.46 83.72
01:16:46 626.48 51.46 83.72
01:16:47 625.80 51.46 83.72
01:16:48 626.31 51.46 83.72
01:16:49 625.61 51.46 83.72
01:16:50 624.77 51.46 83.72
01:16:51 623.98 51.46 83.72
01:16:52 624.25 51.46 83.72
01:16:53 624.51 51.46 83.72
01:16:54 625.42 51.46 83.72
01:16:55 625.79 51.46 83.72
01:16:56 625.23 51.46 83.72
01:16:57 623.71 51.46 83.72
01:16:58 624.85 51.46 83.72
01:16:59 625.43 51.46 83.72
01:17:00 625.89 51.46 83.72
01:17:01 625.82 51.46 83.72
01:17:02 625.07 51.46 83.72
01:17:03 625.29 51.46 83.73
01:17:04 625.06 51.46 83.72
01:17:05 625.97 51.46 83.72
01:17:06 624.73 51.46 83.72
01:17:07 627.00 51.46 83.72
01:17:08 626.06 51.46 83.72
01:17:09 627.16 51.46 83.72
01:17:10 624.34 51.44 83.72
01:17:11 623.32 51.44 83.72
01:17:12 623.69 51.46 83.72
01:17:13 624.25 51.46 83.72
01:17:14 624.44 51.46 83.72
01:17:15 625.34 51.46 83.72
01:17:16 624.17 51.46 83.72
01:17:17 624.55 51.46 83.72
01:17:18 624.10 51.46 83.72
01:17:19 624.51 51.46 83.72
01:17:20 624.37 51.46 83.72
01:17:21 623.41 51.46 83.72
01:17:22 623.95 51.46 83.72
01:17:23 623.82 51.46 83.72
01:17:24 625.14 51.46 83.72
01:17:25 624.28 51.44 83.72
01:17:26 623.56 51.44 83.72
01:17:27 623.49 51.46 83.72
01:17:28 623.75 51.46 83.72
01:17:29 623.99 51.46 83.72
01:17:30 623.83 51.44 83.72
01:17:31 624.27 51.44 83.72
01:17:32 623.03 51.46 83.72
01:17:33 623.81 51.46 83.72
01:17:34 624.12 51.46 83.72
01:17:35 624.15 51.46 83.72
01:17:36 624.35 51.46 83.72
01:17:37 624.28 51.46 83.72
01:17:38 623.71 51.46 83.72
01:17:39 624.48 51.46 83.72
01:17:40 624.37 51.46 83.72
01:17:41 624.42 51.46 83.72
01:17:42 624.18 51.46 83.72
01:17:43 623.97 51.46 83.72
01:17:44 623.91 51.46 83.72
01:17:45 623.42 51.46 83.72
01:17:46 624.64 51.46 83.72
01:17:47 624.52 51.46 83.72
01:17:48 624.53 51.46 83.72
01:17:49 623.68 51.46 83.72
01:17:50 624.45 51.46 83.72
01:17:51 624.10 51.46 83.72
01:17:52 624.38 51.46 83.72
01:17:53 624.62 51.46 83.72
01:17:54 623.92 51.46 83.72
01:17:55 623.94 51.44 83.72
01:17:56 624.57 51.44 83.72
01:17:57 624.67 51.44 83.72
01:17:58 624.52 51.46 83.72
01:17:59 623.83 51.46 83.72
01:18:00 624.63 51.46 83.72
01:18:01 624.56 51.46 83.72
01:18:02 624.96 51.46 83.72
01:18:03 625.10 51.46 83.72
01:18:04 625.35 51.46 83.72
01:18:05 624.22 51.46 83.72
01:18:06 625.28 51.46 83.72
01:18:07 624.72 51.46 83.72
01:18:08 624.06 51.46 83.72
01:18:09 624.78 51.46 83.72
01:18:10 624.78 51.46 83.72
01:18:11 625.49 51.46 83.72
01:18:12 625.29 51.46 83.72
01:18:13 624.75 51.46 83.72
01:18:14 625.28 51.46 83.72
01:18:15 625.04 51.46 83.72
01:18:16 625.78 51.46 83.72
01:18:17 625.18 51.46 83.72
01:18:18 626.79 51.46 83.72
01:18:19 625.78 51.46 83.72
01:18:20 626.18 51.46 83.72
01:18:21 625.97 51.46 83.72
01:18:22 626.74 51.46 83.72
01:18:23 626.72 51.46 83.72
01:18:24 628.48 51.46 83.72
01:18:25 627.48 51.46 83.72
01:18:26 627.33 51.46 83.72
01:18:27 626.39 51.46 83.72
01:18:28 626.71 51.46 83.72
01:18:29 627.39 51.46 83.72
01:18:30 626.73 51.46 83.72
01:18:31 627.27 51.46 83.72
01:18:32 626.34 51.46 83.72
01:18:33 627.62 51.46 83.72
01:18:34 626.99 51.46 83.72
01:18:35 626.70 51.46 83.72
01:18:36 626.89 51.46 83.72
01:18:37 627.47 51.46 83.72
01:18:38 626.81 51.46 83.72
01:18:39 626.33 51.46 83.72
01:18:40 626.91 51.46 83.72
01:18:41 627.54 51.46 83.72
01:18:42 627.42 51.46 83.72
01:18:43 626.73 51.46 83.72
01:18:44 626.18 51.46 83.72
01:18:45 626.09 51.46 83.72
01:18:46 627.53 51.46 83.72
01:18:47 626.74 51.46 83.72
01:18:48 626.70 51.46 83.72
01:18:49 627.63 51.46 83.72
01:18:50 626.64 51.46 83.72
01:18:51 626.54 51.46 83.72
01:18:52 626.46 51.46 83.72
01:18:53 626.56 51.46 83.72
01:18:54 626.30 51.46 83.72
01:18:55 626.18 51.46 83.72
01:18:56 625.85 51.46 83.72
01:18:57 626.59 51.46 83.72
01:18:58 625.96 51.46 83.72
01:18:59 626.11 51.46 83.72
01:19:00 625.49 51.46 83.72
01:19:01 626.09 51.44 83.72
01:19:02 626.37 51.44 83.72
01:19:03 625.91 51.46 83.72
01:19:04 624.99 51.46 83.72
01:19:05 625.33 51.46 83.72
01:19:06 624.28 51.46 83.72
01:19:07 625.27 51.46 83.72
01:19:08 624.72 51.46 83.72
01:19:09 624.80 51.46 83.72
01:19:10 625.57 51.46 83.72
01:19:11 623.88 51.46 83.72
01:19:12 625.44 51.46 83.72
01:19:13 624.82 51.46 83.72
01:19:14 625.22 51.46 83.72
01:19:15 625.32 51.46 83.72
01:19:16 624.82 51.46 83.72
01:19:17 625.68 51.46 83.72
01:19:18 625.05 51.46 83.72
01:19:19 625.70 51.46 83.72
01:19:20 625.89 51.46 83.72
01:19:21 627.60 51.46 83.72
01:19:22 625.90 51.46 83.72
01:19:23 626.56 51.46 83.72
01:19:24 627.00 51.46 83.72
01:19:25 625.88 51.46 83.72
01:19:26 625.78 51.46 83.72
01:19:27 626.17 51.46 83.72
01:19:28 625.35 51.46 83.72
01:19:29 625.69 51.46 83.72
01:19:30 625.51 51.46 83.72
01:19:31 627.71 51.46 83.72
01:19:32 626.51 51.46 83.72
01:19:33 626.81 51.46 83.72
01:19:34 626.92 51.46 83.72
01:19:35 626.09 51.46 83.72
01:19:36 627.58 51.46 83.72
01:19:37 628.75 51.46 83.72
01:19:38 628.38 51.46 83.72
01:19:39 628.30 51.46 83.72
01:19:40 629.83 51.46 83.72
01:19:41 628.35 51.46 83.72
01:19:42 627.06 51.46 83.72
01:19:43 629.46 51.46 83.72
01:19:44 627.78 51.46 83.72
01:19:45 627.65 51.46 83.72
01:19:46 626.02 51.46 83.72
01:19:47 626.47 51.46 83.72
01:19:48 628.08 51.46 83.72
01:19:49 629.65 51.46 83.72
01:19:50 628.98 51.46 83.72
01:19:51 627.63 51.46 83.72
01:19:52 628.03 51.46 83.72
01:19:53 627.91 51.46 83.72
01:19:54 627.73 51.46 83.72
01:19:55 627.71 51.46 83.72
01:19:56 627.72 51.46 83.72
01:19:57 626.91 51.46 83.72
01:19:58 625.54 51.46 83.72
01:19:59 627.92 51.46 83.72
01:20:00 627.75 51.46 83.72
01:20:01 626.59 51.46 83.72
01:20:02 626.51 51.46 83.72
01:20:03 626.77 51.46 83.72
01:20:04 626.85 51.46 83.72
01:20:05 627.92 51.46 83.72
01:20:06 626.85 51.46 83.72
01:20:07 627.80 51.46 83.72
01:20:08 627.54 51.46 83.72
01:20:09 627.20 51.46 83.72
01:20:10 627.16 51.46 83.72
01:20:11 627.42 51.46 83.72
01:20:12 627.35 51.46 83.72
01:20:13 626.40 51.46 83.72
01:20:14 626.59 51.46 83.72
01:20:15 628.71 51.46 83.72
01:20:16 627.85 51.46 83.72
01:20:17 627.41 51.46 83.72
01:20:18 627.01 51.46 83.72
01:20:19 627.51 51.46 83.72
01:20:20 626.45 51.46 83.72
01:20:21 626.93 51.46 83.72
01:20:22 627.54 51.46 83.72
01:20:23 626.89 51.46 83.72
01:20:24 626.67 51.46 83.72
01:20:25 626.86 51.46 83.72
01:20:26 627.31 51.46 83.72
01:20:27 627.35 51.46 83.72
01:20:28 626.39 51.46 83.72
01:20:29 627.26 51.46 83.72
01:20:30 626.76 51.46 83.72
01:20:31 627.05 51.46 83.72
01:20:32 627.72 51.46 83.72
01:20:33 626.21 51.46 83.72
01:20:34 627.37 51.46 83.72
01:20:35 626.85 51.46 83.72
01:20:36 626.91 51.46 83.72
01:20:37 625.93 51.46 83.72
01:20:38 626.68 51.46 83.72
01:20:39 627.19 51.46 83.72
01:20:40 627.06 51.46 83.72
01:20:41 626.96 51.46 83.72
01:20:42 626.54 51.46 83.72
01:20:43 626.74 51.46 83.72
01:20:44 626.76 51.46 83.72
01:20:45 625.75 51.46 83.72
01:20:46 626.27 51.44 83.72
01:20:47 625.06 51.44 83.72
01:20:48 626.45 51.46 83.72
01:20:49 625.39 51.46 83.72
01:20:50 626.73 51.46 83.72
01:20:51 625.94 51.46 83.72
01:20:52 626.90 51.46 83.72
01:20:53 625.77 51.46 83.72
01:20:54 625.55 51.46 83.72
01:20:55 626.15 51.46 83.72
01:20:56 626.22 51.46 83.72
01:20:57 626.49 51.46 83.72
01:20:58 625.71 51.46 83.72
01:20:59 626.48 51.46 83.72
01:21:00 625.68 51.46 83.72
01:21:01 628.06 51.44 83.72
01:21:02 626.35 51.44 83.72
01:21:03 626.04 51.46 83.72
01:21:04 625.95 51.46 83.72
01:21:05 625.77 51.46 83.72
01:21:06 624.51 51.46 83.72
01:21:07 624.65 51.46 83.72
01:21:08 624.34 51.46 83.72
01:21:09 624.82 51.46 83.72
01:21:10 626.89 51.46 83.72
01:21:11 626.48 51.46 83.72
01:21:12 626.49 51.46 83.72
01:21:13 626.35 51.46 83.72
01:21:14 626.48 51.46 83.72
01:21:15 626.25 51.46 83.72
01:21:16 625.61 51.46 83.72
01:21:17 625.97 51.46 83.72
01:21:18 626.14 51.46 83.72
01:21:19 626.51 51.46 83.72
01:21:20 626.12 51.46 83.72
01:21:21 626.86 51.46 83.72
01:21:22 625.48 51.46 83.72
01:21:23 626.26 51.46 83.72
01:21:24 625.47 51.46 83.72
01:21:25 626.12 51.46 83.72
01:21:26 626.68 51.46 83.72
01:21:27 626.61 51.46 83.72
01:21:28 626.43 51.46 83.72
01:21:29 627.03 51.46 83.72
01:21:30 628.12 51.46 83.72
01:21:31 627.58 51.46 83.72
01:21:32 626.90 51.46 83.72
01:21:33 626.39 51.46 83.72
01:21:34 626.36 51.46 83.72
01:21:35 626.97 51.46 83.72
01:21:36 627.21 51.46 83.72
01:21:37 626.90 51.46 83.72
01:21:38 627.53 51.46 83.72
01:21:39 626.51 51.46 83.72
01:21:40 626.85 51.46 83.72
01:21:41 626.67 51.46 83.72
01:21:42 627.15 51.46 83.72
01:21:43 626.86 51.46 83.72
01:21:44 626.84 51.46 83.72
01:21:45 627.79 51.46 83.72
01:21:46 627.67 51.46 83.72
01:21:47 627.74 51.46 83.72
01:21:48 627.85 51.46 83.72
01:21:49 627.52 51.46 83.72
01:21:50 628.41 51.46 83.72
01:21:51 628.45 51.46 83.72
01:21:52 627.10 51.46 83.72
01:21:53 627.14 51.46 83.72
01:21:54 627.54 51.46 83.72
01:21:55 627.79 51.46 83.72
01:21:56 628.42 51.46 83.72
01:21:57 628.26 51.46 83.72
01:21:58 627.85 51.46 83.72
01:21:59 627.21 51.46 83.72
01:22:00 627.79 51.44 83.72
01:22:01 627.03 51.44 83.72
01:22:02 627.45 51.44 83.72
01:22:03 627.50 51.46 83.72
01:22:04 628.46 51.46 83.72
01:22:05 628.67 51.46 83.72
01:22:06 627.35 51.46 83.72
01:22:07 627.46 51.46 83.72
01:22:08 629.44 51.46 83.72
01:22:09 627.74 51.46 83.72
01:22:10 628.04 51.46 83.72
01:22:11 628.51 51.46 83.72
01:22:12 628.95 51.46 83.72
01:22:13 628.69 51.46 83.72
01:22:14 628.45 51.46 83.72
01:22:15 629.12 51.46 83.72
01:22:16 627.71 51.46 83.72
01:22:17 628.05 51.46 83.72
01:22:18 629.04 51.46 83.72
01:22:19 628.53 51.46 83.72
01:22:20 626.69 51.46 83.72
01:22:21 627.95 51.46 83.72
01:22:22 627.24 51.46 83.72
01:22:23 627.63 51.46 83.72
01:22:24 627.31 51.46 83.72
01:22:25 627.80 51.46 83.72
01:22:26 626.81 51.46 83.72
01:22:27 627.69 51.46 83.72
01:22:28 626.15 51.46 83.72
01:22:29 624.76 51.46 83.72
01:22:30 624.88 51.46 83.72
01:22:31 625.22 51.46 83.72
01:22:32 625.27 51.46 83.72
01:22:33 625.69 51.46 83.72
01:22:34 627.34 51.46 83.72
01:22:35 627.61 51.46 83.72
01:22:36 627.35 51.46 83.72
01:22:37 626.98 51.46 83.72
01:22:38 626.00 51.46 83.72
01:22:39 627.19 51.46 83.72
01:22:40 629.04 51.46 83.72
01:22:41 627.87 51.46 83.72
01:22:42 627.81 51.46 83.72
01:22:43 628.41 51.46 83.72
01:22:44 628.70 51.46 83.72
01:22:45 628.67 51.46 83.72
01:22:46 628.79 51.46 83.72
01:22:47 628.95 51.46 83.72
01:22:48 628.34 51.46 83.72
01:22:49 628.55 51.46 83.72
01:22:50 627.14 51.46 83.72
01:22:51 626.90 51.46 83.72
01:22:52 628.03 51.46 83.72
01:22:53 628.20 51.46 83.72
01:22:54 627.92 51.46 83.72
01:22:55 627.67 51.46 83.72
01:22:56 627.55 51.46 83.72
01:22:57 627.61 51.46 83.72
01:22:58 627.90 51.46 83.72
01:22:59 627.96 51.46 83.72
01:23:00 628.38 51.46 83.72
01:23:01 628.10 51.44 83.72
01:23:02 627.30 51.44 83.72
01:23:03 628.28 51.46 83.72
01:23:04 628.20 51.46 83.72
01:23:05 628.59 51.46 83.72
01:23:06 628.44 51.46 83.72
01:23:07 627.16 51.46 83.72
01:23:08 628.29 51.46 83.72
01:23:09 628.63 51.46 83.72
01:23:10 629.07 51.46 83.72
01:23:11 627.22 51.46 83.72
01:23:12 628.07 51.44 83.72
01:23:13 628.31 51.44 83.72
01:23:14 628.56 51.46 83.72
01:23:15 627.16 51.46 83.72
01:23:16 627.60 51.46 83.72
01:23:17 628.40 51.46 83.72
01:23:18 627.01 51.46 83.72
01:23:19 627.38 51.46 83.72
01:23:20 628.60 51.46 83.72
01:23:21 628.01 51.46 83.72
01:23:22 628.27 51.46 83.72
01:23:23 627.38 51.46 83.72
01:23:24 627.42 51.46 83.72
01:23:25 627.88 51.46 83.72
01:23:26 627.99 51.46 83.72
01:23:27 627.91 51.46 83.72
01:23:28 627.53 51.46 83.72
01:23:29 628.57 51.46 83.72
01:23:30 628.01 51.46 83.72
01:23:31 627.89 51.46 83.72
01:23:32 628.31 51.46 83.72
01:23:33 627.79 51.46 83.72
01:23:34 628.07 51.46 83.72
01:23:35 627.97 51.46 83.72
01:23:36 627.93 51.46 83.72
01:23:37 627.96 51.46 83.72
01:23:38 627.98 51.46 83.72
01:23:39 628.29 51.46 83.72
01:23:40 629.23 51.46 83.72
01:23:41 627.24 51.46 83.72
01:23:42 627.13 51.46 83.72
01:23:43 628.33 51.46 83.72
01:23:44 627.59 51.46 83.72
01:23:45 626.03 51.46 83.72
01:23:46 627.28 51.46 83.72
01:23:47 626.73 51.46 83.72
01:23:48 627.11 51.46 83.72
01:23:49 626.94 51.46 83.72
01:23:50 627.34 51.46 83.72
01:23:51 627.82 51.46 83.72
01:23:52 627.03 51.46 83.72
01:23:53 627.36 51.46 83.72
01:23:54 627.19 51.46 83.72
01:23:55 627.23 51.46 83.72
01:23:56 626.89 51.46 83.72
01:23:57 627.20 51.46 83.72
01:23:58 626.16 51.46 83.72
01:23:59 626.91 51.46 83.72
01:24:00 627.41 51.44 83.72
01:24:01 627.79 51.44 83.72
01:24:02 627.10 51.46 83.72
01:24:03 627.22 51.46 83.72
01:24:04 627.32 51.46 83.72
01:24:05 627.48 51.46 83.72
01:24:06 626.48 51.46 83.72
01:24:07 626.71 51.46 83.72
01:24:08 625.78 51.46 83.72
01:24:09 627.32 51.46 83.72
01:24:10 627.64 51.46 83.72
01:24:11 626.22 51.46 83.72
01:24:12 627.92 51.46 83.72
01:24:13 626.93 51.46 83.72
01:24:14 627.34 51.46 83.72
01:24:15 628.20 51.46 83.72
01:24:16 628.49 51.46 83.72
01:24:17 628.63 51.46 83.72
01:24:18 626.80 51.46 83.72
01:24:19 626.52 51.46 83.72
01:24:20 627.77 51.46 83.72
01:24:21 628.47 51.46 83.72
01:24:22 627.50 51.46 83.72
01:24:23 627.94 51.46 83.72
01:24:24 628.40 51.46 83.72
01:24:25 627.87 51.46 83.72
01:24:26 627.63 51.46 83.72
01:24:27 627.55 51.46 83.72
01:24:28 627.67 51.46 83.72
01:24:29 627.01 51.46 83.70
01:24:30 628.91 51.46 83.70
01:24:31 627.68 51.46 83.72
01:24:32 628.02 51.46 83.70
01:24:33 627.93 51.46 83.70
01:24:34 628.96 51.46 83.70
01:24:35 627.71 51.46 83.70
01:24:36 627.94 51.46 83.72
01:24:37 628.37 51.46 83.72
01:24:38 627.98 51.46 83.72
01:24:39 628.51 51.46 83.70
01:24:40 627.60 51.44 83.70
01:24:41 627.13 51.44 83.72
01:24:42 628.51 51.46 83.72
01:24:43 628.74 51.46 83.70
01:24:44 627.84 51.46 83.70
01:24:45 627.19 51.46 83.70
01:24:46 627.58 51.46 83.70
01:24:47 628.53 51.46 83.70
01:24:48 627.61 51.46 83.70
01:24:49 627.15 51.46 83.70
01:24:50 627.34 51.46 83.70
01:24:51 626.90 51.46 83.70
01:24:52 628.82 51.46 83.70
01:24:53 627.76 51.46 83.70
01:24:54 628.18 51.46 83.70
01:24:55 627.08 51.46 83.70
01:24:56 627.27 51.46 83.70
01:24:57 626.83 51.46 83.70
01:24:58 627.39 51.46 83.70
01:24:59 627.73 51.46 83.70
01:25:00 627.04 51.46 83.70
01:25:01 627.23 51.46 83.70
01:25:02 627.21 51.46 83.70
01:25:03 626.45 51.46 83.70
01:25:04 626.73 51.46 83.70
01:25:05 627.02 51.46 83.70
01:25:06 627.08 51.46 83.70
01:25:07 626.85 51.46 83.70
01:25:08 627.03 51.46 83.70
01:25:09 627.39 51.46 83.70
01:25:10 626.90 51.46 83.70
01:25:11 627.01 51.46 83.70
01:25:12 627.83 51.46 83.70
01:25:13 627.00 51.46 83.70
01:25:14 627.59 51.46 83.70
01:25:15 627.00 51.46 83.70
01:25:16 627.30 51.46 83.70
01:25:17 627.64 51.46 83.70
01:25:18 627.36 51.46 83.70
01:25:19 626.53 51.46 83.70
01:25:20 626.25 51.46 83.70
01:25:21 627.13 51.46 83.70
01:25:22 627.00 51.46 83.70
01:25:23 626.31 51.46 83.70
01:25:24 626.04 51.46 83.70
01:25:25 627.53 51.46 83.70
01:25:26 628.08 51.46 83.70
01:25:27 627.45 51.46 83.70
01:25:28 627.57 51.46 83.70
01:25:29 627.91 51.46 83.70
01:25:30 627.24 51.46 83.70
01:25:31 628.18 51.46 83.70
01:25:32 626.52 51.46 83.70
01:25:33 627.85 51.46 83.70
01:25:34 627.80 51.46 83.70
01:25:35 627.43 51.46 83.70
01:25:36 627.24 51.46 83.70
01:25:37 628.29 51.46 83.70
01:25:38 627.80 51.46 83.70
01:25:39 627.61 51.46 83.70
01:25:40 626.69 51.46 83.70
01:25:41 627.84 51.46 83.70
01:25:42 628.50 51.46 83.70
01:25:43 627.45 51.46 83.70
01:25:44 627.64 51.46 83.70
01:25:45 627.45 51.46 83.70
01:25:46 627.72 51.46 83.70
01:25:47 627.74 51.46 83.70
01:25:48 627.00 51.46 83.70
01:25:49 627.85 51.46 83.70
01:25:50 627.39 51.46 83.70
01:25:51 627.24 51.46 83.70
01:25:52 627.01 51.46 83.70
01:25:53 628.37 51.46 83.70
01:25:54 626.52 51.46 83.70
01:25:55 626.67 51.46 83.70
01:25:56 625.95 51.46 83.72
01:25:57 627.18 51.46 83.72
01:25:58 626.46 51.46 83.70
01:25:59 626.84 51.46 83.70
01:26:00 625.86 51.46 83.72
01:26:01 626.73 51.46 83.70
01:26:02 626.24 51.46 83.70
01:26:03 626.35 51.46 83.70
01:26:04 627.13 51.46 83.70
01:26:05 626.60 51.46 83.70
01:26:06 626.63 51.46 83.70
01:26:07 625.48 51.46 83.70
01:26:08 625.06 51.46 83.70
01:26:09 626.01 51.46 83.70
01:26:10 625.65 51.46 83.72
01:26:11 627.03 51.46 83.72
01:26:12 625.94 51.46 83.70
01:26:13 626.05 51.46 83.70
01:26:14 626.36 51.46 83.72
01:26:15 625.96 51.46 83.70
01:26:16 626.38 51.46 83.70
01:26:17 626.47 51.46 83.72
01:26:18 627.09 51.46 83.72
01:26:19 625.29 51.46 83.72
01:26:20 625.49 51.46 83.70
01:26:21 625.32 51.46 83.70
01:26:22 625.15 51.46 83.72
01:26:23 624.86 51.46 83.70
01:26:24 624.87 51.46 83.70
01:26:25 626.80 51.46 83.70
01:26:26 625.05 51.46 83.70
01:26:27 626.08 51.46 83.70
01:26:28 625.15 51.46 83.70
01:26:29 626.32 51.46 83.72
01:26:30 626.37 51.46 83.70
01:26:31 626.19 51.46 83.70
01:26:32 625.90 51.46 83.70
01:26:33 626.74 51.46 83.70
01:26:34 625.86 51.46 83.72
01:26:35 626.09 51.46 83.72
01:26:36 626.87 51.46 83.72
01:26:37 625.52 51.46 83.70
01:26:38 626.21 51.46 83.70
01:26:39 625.64 51.46 83.72
01:26:40 624.75 51.46 83.72
01:26:41 625.96 51.46 83.70
01:26:42 625.88 51.46 83.70
01:26:43 625.09 51.46 83.70
01:26:44 626.07 51.46 83.70
01:26:45 625.28 51.46 83.70
01:26:46 624.85 51.44 83.72
01:26:47 625.09 51.44 83.72
01:26:48 625.17 51.46 83.72
01:26:49 625.96 51.46 83.70
01:26:50 625.60 51.46 83.70
01:26:51 626.02 51.46 83.70
01:26:52 624.97 51.46 83.72
01:26:53 626.08 51.46 83.72
01:26:54 625.11 51.46 83.72
01:26:55 625.50 51.46 83.70
01:26:56 625.38 51.46 83.70
01:26:57 625.76 51.46 83.70
01:26:58 626.55 51.46 83.70
01:26:59 625.74 51.46 83.72
01:27:00 625.48 51.46 83.72
01:27:01 625.79 51.46 83.72
01:27:02 625.11 51.46 83.72
01:27:03 625.17 51.46 83.72
01:27:04 625.55 51.46 83.70
01:27:05 624.95 51.46 83.70
01:27:06 624.88 51.46 83.70
01:27:07 625.74 51.46 83.70
01:27:08 624.81 51.46 83.72
01:27:09 624.67 51.46 83.70
01:27:10 625.13 51.46 83.70
01:27:11 625.57 51.46 83.72
01:27:12 626.19 51.46 83.72
01:27:13 625.71 51.46 83.72
01:27:14 626.72 51.46 83.72
01:27:15 626.49 51.46 83.72
01:27:16 626.05 51.46 83.72
01:27:17 626.13 51.46 83.72
01:27:18 627.12 51.46 83.72
01:27:19 626.15 51.46 83.72
01:27:20 626.41 51.46 83.70
01:27:21 626.91 51.46 83.70
01:27:22 626.55 51.46 83.72
01:27:23 625.86 51.46 83.72
01:27:24 626.17 51.46 83.72
01:27:25 627.13 51.46 83.72
01:27:26 627.99 51.46 83.70
01:27:27 627.59 51.46 83.70
01:27:28 625.26 51.46 83.72
01:27:29 628.01 51.46 83.72
01:27:30 626.94 51.46 83.70
01:27:31 627.08 51.46 83.70
01:27:32 627.18 51.46 83.70
01:27:33 626.85 51.46 83.70
01:27:34 626.68 51.46 83.72
01:27:35 626.89 51.46 83.72
01:27:36 626.91 51.46 83.70
01:27:37 626.24 51.46 83.70
01:27:38 626.42 51.46 83.70
01:27:39 626.73 51.46 83.72
01:27:40 627.05 51.46 83.72
01:27:41 626.42 51.46 83.72
01:27:42 626.68 51.46 83.72
01:27:43 626.63 51.46 83.72
01:27:44 627.42 51.46 83.72
01:27:45 626.50 51.44 83.72
01:27:46 626.52 51.44 83.72
01:27:47 627.00 51.46 83.72
01:27:48 627.32 51.46 83.72
01:27:49 626.48 51.46 83.72
01:27:50 626.93 51.46 83.72
01:27:51 626.72 51.46 83.72
01:27:52 626.35 51.46 83.72
01:27:53 626.22 51.46 83.72
01:27:54 626.39 51.46 83.72
01:27:55 627.58 51.46 83.72
01:27:56 626.42 51.46 83.72
01:27:57 627.63 51.46 83.72
01:27:58 627.70 51.46 83.72
01:27:59 626.93 51.46 83.72
01:28:00 626.78 51.46 83.72
01:28:01 626.96 51.46 83.72
01:28:02 626.77 51.46 83.72
01:28:03 626.05 51.46 83.72
01:28:04 627.79 51.46 83.72
01:28:05 627.74 51.46 83.72
01:28:06 627.06 51.46 83.72
01:28:07 627.05 51.46 83.72
01:28:08 625.98 51.46 83.72
01:28:09 625.48 51.46 83.72
01:28:10 626.29 51.46 83.72
01:28:11 627.00 51.46 83.72
01:28:12 626.21 51.46 83.72
01:28:13 626.03 51.46 83.72
01:28:14 625.22 51.46 83.72
01:28:15 625.67 51.46 83.72
01:28:16 625.98 51.46 83.72
01:28:17 626.62 51.46 83.72
01:28:18 626.13 51.46 83.72
01:28:19 626.38 51.46 83.72
01:28:20 626.17 51.46 83.72
01:28:21 626.34 51.46 83.72
01:28:22 624.77 51.46 83.72
01:28:23 625.09 51.46 83.72
01:28:24 625.79 51.46 83.72
01:28:25 625.22 51.46 83.72
01:28:26 626.15 51.46 83.72
01:28:27 625.62 51.46 83.72
01:28:28 625.83 51.46 83.72
01:28:29 626.40 51.46 83.72
01:28:30 625.89 51.46 83.72
01:28:31 625.75 51.46 83.72
01:28:32 625.51 51.46 83.72
01:28:33 625.20 51.46 83.72
01:28:34 626.17 51.46 83.72
01:28:35 625.51 51.46 83.72
01:28:36 626.23 51.46 83.72
01:28:37 625.88 51.46 83.72
01:28:38 625.77 51.46 83.72
01:28:39 625.85 51.46 83.72
01:28:40 625.84 51.46 83.72
01:28:41 625.82 51.46 83.72
01:28:42 625.75 51.46 83.72
01:28:43 625.74 51.46 83.72
01:28:44 626.36 51.46 83.72
01:28:45 625.32 51.46 83.72
01:28:46 625.84 51.46 83.72
01:28:47 626.43 51.46 83.72
01:28:48 625.36 51.46 83.72
01:28:49 626.56 51.46 83.72
01:28:50 626.35 51.46 83.72
01:28:51 626.34 51.46 83.72
01:28:52 626.11 51.46 83.72
01:28:53 625.91 51.46 83.72
01:28:54 627.36 51.46 83.72
01:28:55 627.16 51.46 83.72
01:28:56 625.33 51.46 83.72
01:28:57 626.30 51.46 83.72
01:28:58 626.69 51.46 83.72
01:28:59 626.91 51.46 83.72
01:29:00 625.27 51.46 83.72
01:29:01 626.66 51.46 83.72
01:29:02 627.16 51.46 83.72
01:29:03 626.80 51.46 83.72
01:29:04 627.03 51.46 83.72
01:29:05 624.69 51.46 83.72
01:29:06 626.30 51.46 83.72
01:29:07 626.62 51.46 83.72
01:29:08 625.98 51.46 83.72
01:29:09 626.29 51.46 83.72
01:29:10 625.95 51.46 83.72
01:29:11 624.74 51.46 83.72
01:29:12 626.09 51.46 83.72
01:29:13 625.54 51.46 83.72
01:29:14 626.26 51.46 83.72
01:29:15 625.34 51.46 83.72
01:29:16 624.11 51.46 83.72
01:29:17 624.35 51.46 83.72
01:29:18 624.88 51.46 83.72
01:29:19 625.91 51.46 83.72
01:29:20 624.81 51.46 83.72
01:29:21 624.95 51.46 83.72
01:29:22 624.95 51.46 83.72
01:29:23 625.36 51.46 83.72
01:29:24 625.79 51.46 83.72
01:29:25 624.98 51.46 83.72
01:29:26 625.14 51.46 83.72
01:29:27 625.30 51.46 83.72
01:29:28 626.37 51.46 83.72
01:29:29 625.13 51.46 83.72
01:29:30 624.75 51.46 83.72
01:29:31 623.91 51.46 83.72
01:29:32 625.21 51.46 83.72
01:29:33 626.18 51.46 83.72
01:29:34 624.44 51.46 83.72
01:29:35 625.10 51.46 83.72
01:29:36 625.49 51.46 83.72
01:29:37 625.58 51.46 83.72
01:29:38 624.85 51.44 83.72
01:29:39 624.74 51.44 83.72
01:29:40 626.01 51.46 83.72
01:29:41 624.72 51.46 83.72
01:29:42 624.83 51.46 83.72
01:29:43 624.42 51.46 83.72
01:29:44 625.20 51.46 83.72
01:29:45 625.34 51.46 83.72
01:29:46 625.19 51.46 83.72
01:29:47 624.69 51.46 83.72
01:29:48 626.46 51.46 83.72
01:29:49 625.85 51.46 83.72
01:29:50 625.92 51.46 83.72
01:29:51 625.70 51.46 83.72
01:29:52 626.42 51.46 83.72
01:29:53 628.90 51.46 83.72
01:29:54 627.84 51.46 83.72
01:29:55 626.00 51.46 83.72
01:29:56 626.91 51.46 83.72
01:29:57 626.55 51.44 83.72
01:29:58 627.35 51.44 83.72
01:29:59 626.73 51.46 83.72
01:30:00 626.35 51.46 83.72
01:30:01 627.16 51.46 83.72
01:30:02 626.86 51.46 83.72
01:30:03 626.96 51.46 83.72
01:30:04 626.22 51.44 83.72
01:30:05 626.16 51.44 83.72
01:30:06 626.90 51.46 83.72
01:30:07 626.27 51.46 83.72
01:30:08 627.25 51.46 83.72
01:30:09 626.03 51.46 83.72
01:30:10 626.78 51.46 83.72
01:30:11 626.50 51.46 83.72
01:30:12 627.71 51.46 83.72
01:30:13 627.90 51.46 83.72
01:30:14 629.34 51.46 83.72
01:30:15 627.75 51.46 83.72
01:30:16 624.25 51.46 83.72
01:30:17 626.05 51.46 83.72
01:30:18 626.43 51.46 83.72
01:30:19 625.71 51.46 83.72
01:30:20 625.85 51.46 83.72
01:30:21 626.82 51.46 83.72
01:30:22 625.99 51.46 83.72
01:30:23 626.88 51.46 83.72
01:30:24 626.82 51.46 83.72
01:30:25 627.07 51.46 83.72
01:30:26 626.83 51.46 83.72
01:30:27 626.43 51.46 83.72
01:30:28 626.85 51.46 83.72
01:30:29 627.01 51.46 83.72
01:30:30 627.27 51.46 83.72
01:30:31 628.16 51.46 83.72
01:30:32 628.26 51.46 83.72
01:30:33 628.07 51.46 83.72
01:30:34 627.48 51.46 83.72
01:30:35 627.95 51.46 83.72
01:30:36 627.29 51.46 83.72
01:30:37 626.87 51.46 83.72
01:30:38 626.27 51.46 83.72
01:30:39 627.84 51.46 83.72
01:30:40 626.47 51.46 83.72
01:30:41 628.63 51.46 83.72
01:30:42 628.10 51.46 83.72
01:30:43 628.63 51.46 83.72
01:30:44 627.97 51.46 83.72
01:30:45 627.22 51.46 83.72
01:30:46 628.09 51.46 83.72
01:30:47 628.65 51.46 83.72
01:30:48 628.54 51.46 83.72
01:30:49 628.10 51.46 83.72
01:30:50 626.42 51.46 83.72
01:30:51 624.33 51.46 83.72
01:30:52 623.80 51.46 83.72
01:30:53 624.75 51.46 83.72
01:30:54 625.25 51.46 83.72
01:30:55 626.32 51.46 83.72
01:30:56 627.08 51.46 83.72
01:30:57 626.34 51.46 83.72
01:30:58 625.89 51.46 83.72
01:30:59 625.57 51.46 83.72
01:31:00 626.41 51.46 83.72
01:31:01 625.15 51.46 83.72
01:31:02 625.45 51.46 83.72
01:31:03 625.28 51.46 83.72
01:31:04 624.29 51.46 83.72
01:31:05 625.19 51.44 83.72
01:31:06 625.03 51.44 83.72
01:31:07 624.97 51.46 83.72
01:31:08 624.89 51.46 83.72
01:31:09 625.29 51.46 83.72
01:31:10 624.34 51.46 83.72
01:31:11 625.87 51.46 83.72
01:31:12 625.35 51.46 83.72
01:31:13 626.00 51.46 83.72
01:31:14 624.78 51.46 83.72
01:31:15 624.31 51.46 83.72
01:31:16 625.36 51.46 83.72
01:31:17 625.13 51.46 83.72
01:31:18 623.91 51.46 83.72
01:31:19 624.52 51.46 83.72
01:31:20 625.01 51.46 83.72
01:31:21 624.71 51.46 83.72
01:31:22 623.74 51.46 83.72
01:31:23 624.15 51.46 83.72
01:31:24 624.44 51.46 83.72
01:31:25 625.53 51.46 83.72
01:31:26 626.22 51.46 83.72
01:31:27 624.84 51.46 83.72
01:31:28 623.75 51.46 83.72
01:31:29 624.31 51.46 83.72
01:31:30 624.95 51.46 83.72
01:31:31 623.74 51.46 83.72
01:31:32 624.60 51.46 83.72
01:31:33 624.51 51.46 83.72
01:31:34 623.87 51.46 83.72
01:31:35 623.86 51.46 83.72
01:31:36 623.30 51.46 83.72
01:31:37 622.81 51.46 83.72
01:31:38 623.65 51.46 83.72
01:31:39 622.77 51.46 83.72
01:31:40 623.95 51.46 83.72
01:31:41 623.98 51.46 83.72
01:31:42 624.02 51.46 83.72
01:31:43 623.12 51.46 83.72
01:31:44 623.70 51.46 83.72
01:31:45 624.28 51.46 83.72
01:31:46 623.96 51.46 83.72
01:31:47 622.98 51.46 83.72
01:31:48 623.58 51.46 83.72
01:31:49 624.03 51.46 83.72
01:31:50 623.75 51.44 83.72
01:31:51 622.98 51.44 83.72
01:31:52 622.73 51.46 83.72
01:31:53 623.45 51.46 83.72
01:31:54 622.62 51.46 83.72
01:31:55 623.59 51.46 83.72
01:31:56 623.22 51.46 83.72
01:31:57 623.21 51.46 83.72
01:31:58 622.68 51.46 83.72
01:31:59 623.58 51.46 83.72
01:32:00 623.39 51.46 83.72
01:32:01 622.32 51.46 83.72
01:32:02 622.28 51.46 83.72
01:32:03 622.77 51.46 83.72
01:32:04 622.46 51.46 83.72
01:32:05 623.36 51.46 83.72
01:32:06 622.62 51.46 83.72
01:32:07 623.31 51.46 83.72
01:32:08 623.60 51.46 83.72
01:32:09 623.17 51.46 83.72
01:32:10 623.24 51.46 83.72
01:32:11 622.77 51.46 83.72
01:32:12 623.43 51.46 83.72
01:32:13 623.31 51.46 83.72
01:32:14 623.09 51.46 83.72
01:32:15 623.15 51.46 83.72
01:32:16 621.87 51.46 83.72
01:32:17 622.12 51.46 83.72
01:32:18 622.95 51.46 83.72
01:32:19 622.51 51.46 83.72
01:32:20 622.84 51.46 83.72
01:32:21 623.06 51.46 83.72
01:32:22 622.48 51.46 83.72
01:32:23 623.43 51.46 83.72
01:32:24 622.33 51.44 83.72
01:32:25 622.59 51.44 83.72
01:32:26 623.07 51.44 83.72
01:32:27 623.51 51.46 83.72
01:32:28 622.89 51.46 83.72
01:32:29 622.43 51.46 83.72
01:32:30 622.53 51.46 83.72
01:32:31 622.65 51.46 83.72
01:32:32 622.68 51.46 83.72
01:32:33 623.94 51.46 83.72
01:32:34 622.75 51.46 83.72
01:32:35 623.01 51.46 83.72
01:32:36 622.48 51.46 83.72
01:32:37 622.46 51.46 83.72
01:32:38 621.61 51.46 83.72
01:32:39 621.67 51.46 83.72
01:32:40 622.75 51.46 83.72
01:32:41 622.43 51.46 83.72
01:32:42 622.51 51.46 83.72
01:32:43 622.69 51.46 83.72
01:32:44 623.22 51.46 83.72
01:32:45 622.69 51.46 83.72
01:32:46 622.33 51.46 83.72
01:32:47 622.42 51.46 83.72
01:32:48 622.51 51.46 83.72
01:32:49 621.84 51.46 83.72
01:32:50 622.23 51.46 83.72
01:32:51 622.36 51.46 83.72
01:32:52 621.78 51.46 83.72
01:32:53 622.98 51.46 83.72
01:32:54 622.17 51.46 83.72
01:32:55 622.75 51.46 83.72
01:32:56 622.41 51.46 83.72
01:32:57 622.02 51.46 83.72
01:32:58 622.99 51.46 83.72
01:32:59 622.63 51.46 83.72
01:33:00 623.27 51.46 83.72
01:33:01 622.87 51.46 83.72
01:33:02 623.73 51.46 83.72
01:33:03 623.05 51.46 83.72
01:33:04 623.05 51.46 83.72
01:33:05 622.60 51.46 83.72
01:33:06 622.58 51.46 83.72
01:33:07 622.25 51.46 83.72
01:33:08 623.09 51.46 83.72
01:33:09 622.46 51.46 83.72
01:33:10 623.17 51.46 83.72
01:33:11 622.69 51.46 83.72
01:33:12 622.55 51.46 83.72
01:33:13 622.13 51.46 83.72
01:33:14 621.87 51.44 83.72
01:33:15 621.94 51.44 83.72
01:33:16 622.31 51.46 83.72
01:33:17 621.89 51.46 83.72
01:33:18 621.65 51.46 83.72
01:33:19 622.08 51.46 83.72
01:33:20 620.98 51.46 83.72
01:33:21 621.27 51.46 83.72
01:33:22 622.60 51.46 83.72
01:33:23 622.40 51.46 83.72
01:33:24 621.78 51.46 83.72
01:33:25 622.78 51.46 83.72
01:33:26 622.57 51.46 83.72
01:33:27 621.63 51.46 83.72
01:33:28 623.32 51.46 83.72
01:33:29 622.54 51.46 83.72
01:33:30 622.47 51.46 83.72
01:33:31 622.54 51.46 83.72
01:33:32 622.13 51.46 83.72
01:33:33 622.55 51.46 83.72
01:33:34 622.71 51.46 83.72
01:33:35 621.87 51.46 83.72
01:33:36 622.36 51.46 83.72
01:33:37 622.99 51.46 83.72
01:33:38 623.15 51.46 83.72
01:33:39 623.91 51.46 83.72
01:33:40 624.31 51.46 83.72
01:33:41 623.48 51.46 83.72
01:33:42 624.25 51.46 83.72
01:33:43 623.98 51.46 83.72
01:33:44 623.88 51.46 83.72
01:33:45 623.53 51.46 83.72
01:33:46 623.40 51.46 83.72
01:33:47 623.95 51.46 83.72
01:33:48 623.17 51.46 83.72
01:33:49 623.36 51.46 83.72
01:33:50 624.91 51.46 83.72
01:33:51 624.07 51.46 83.72
01:33:52 623.52 51.46 83.72
01:33:53 624.31 51.46 83.72
01:33:54 623.78 51.46 83.72
01:33:55 624.06 51.46 83.72
01:33:56 623.14 51.46 83.72
01:33:57 623.46 51.46 83.72
01:33:58 624.47 51.46 83.72
01:33:59 624.22 51.46 83.72
01:34:00 623.49 51.46 83.72
01:34:01 623.28 51.46 83.72
01:34:02 623.26 51.46 83.72
01:34:03 624.04 51.46 83.72
01:34:04 623.09 51.46 83.72
01:34:05 623.54 51.46 83.72
01:34:06 622.84 51.46 83.72
01:34:07 622.94 51.46 83.72
01:34:08 623.62 51.46 83.72
01:34:09 625.36 51.46 83.72
01:34:10 623.81 51.46 83.72
01:34:11 624.51 51.46 83.72
01:34:12 624.25 51.46 83.72
01:34:13 623.58 51.46 83.72
01:34:14 623.11 51.46 83.72
01:34:15 623.77 51.46 83.72
01:34:16 622.80 51.46 83.72
01:34:17 623.71 51.46 83.72
01:34:18 623.93 51.46 83.72
01:34:19 623.17 51.46 83.72
01:34:20 623.28 51.46 83.72
01:34:21 623.73 51.46 83.72
01:34:22 623.51 51.46 83.72
01:34:23 623.00 51.46 83.72
01:34:24 622.90 51.46 83.72
01:34:25 621.52 51.46 83.72
01:34:26 622.57 51.46 83.72
01:34:27 622.32 51.46 83.72
01:34:28 622.86 51.46 83.72
01:34:29 622.45 51.46 83.72
01:34:30 622.22 51.46 83.72
01:34:31 622.95 51.46 83.72
01:34:32 622.54 51.46 83.72
01:34:33 622.78 51.46 83.72
01:34:34 622.95 51.46 83.72
01:34:35 622.91 51.46 83.72
01:34:36 622.90 51.46 83.72
01:34:37 623.50 51.46 83.72
01:34:38 623.21 51.46 83.72
01:34:39 623.07 51.46 83.72
01:34:40 622.84 51.46 83.72
01:34:41 622.53 51.46 83.72
01:34:42 623.71 51.46 83.72
01:34:43 622.82 51.46 83.72
01:34:44 622.02 51.46 83.72
01:34:45 623.41 51.46 83.72
01:34:46 623.05 51.46 83.72
01:34:47 622.95 51.46 83.72
01:34:48 623.01 51.46 83.72
01:34:49 623.16 51.46 83.72
01:34:50 624.26 51.46 83.72
01:34:51 623.13 51.46 83.72
01:34:52 622.96 51.46 83.72
01:34:53 623.06 51.46 83.72
01:34:54 623.29 51.46 83.72
01:34:55 623.43 51.46 83.72
01:34:56 623.25 51.46 83.72
01:34:57 621.74 51.46 83.72
01:34:58 622.98 51.46 83.72
01:34:59 623.10 51.46 83.72
01:35:00 622.50 51.46 83.72
01:35:01 620.95 51.46 83.72
01:35:02 622.58 51.46 83.72
01:35:03 621.61 51.46 83.72
01:35:04 622.18 51.46 83.72
01:35:05 621.77 51.46 83.72
01:35:06 622.32 51.46 83.72
01:35:07 621.24 51.46 83.72
01:35:08 621.00 51.46 83.72
01:35:09 621.01 51.46 83.72
01:35:10 621.15 51.46 83.72
01:35:11 622.15 51.46 83.72
01:35:12 621.76 51.46 83.72
01:35:13 621.46 51.46 83.72
01:35:14 621.95 51.46 83.72
01:35:15 621.50 51.46 83.72
01:35:16 621.34 51.46 83.72
01:35:17 621.72 51.46 83.72
01:35:18 622.30 51.46 83.72
01:35:19 621.54 51.46 83.72
01:35:20 621.88 51.46 83.72
01:35:21 622.62 51.46 83.72
01:35:22 621.55 51.46 83.72
01:35:23 622.44 51.46 83.72
01:35:24 622.22 51.46 83.72
01:35:25 621.95 51.46 83.72
01:35:26 622.08 51.46 83.72
01:35:27 622.71 51.46 83.72
01:35:28 622.37 51.46 83.72
01:35:29 623.12 51.46 83.72
01:35:30 622.56 51.46 83.72
01:35:32 624.11 51.46 83.72
01:35:33 623.66 51.46 83.72
01:35:34 624.71 51.46 83.72
01:35:35 622.66 51.46 83.72
01:35:35 621.95 51.46 83.72
01:35:36 622.16 51.46 83.72
01:35:38 622.54 51.46 83.72
01:35:38 622.81 51.46 83.72
01:35:39 621.11 51.46 83.72
01:35:40 621.77 51.46 83.72
01:35:41 623.19 51.46 83.72
01:35:43 622.58 51.46 83.72
01:35:44 622.94 51.46 83.72
01:35:45 623.28 51.46 83.72
01:35:45 623.64 51.46 83.72
01:35:46 623.55 51.46 83.72
01:35:48 624.22 51.46 83.72
01:35:49 623.23 51.46 83.72
01:35:50 623.41 51.46 83.72
01:35:50 622.68 51.46 83.72
01:35:52 623.35 51.46 83.72
01:35:53 623.79 51.46 83.72
01:35:54 623.56 51.46 83.72
01:35:55 623.74 51.46 83.72
01:35:56 625.21 51.46 83.72
01:35:56 623.62 51.46 83.72
01:35:57 622.35 51.46 83.72
01:35:59 621.38 51.46 83.72
01:36:00 622.38 51.46 83.72
01:36:01 623.22 51.46 83.72
01:36:02 623.43 51.46 83.72
01:36:03 623.24 51.46 83.72
01:36:04 622.96 51.46 83.72
01:36:05 623.86 51.46 83.72
01:36:06 623.30 51.46 83.72
01:36:07 622.90 51.46 83.72
01:36:08 623.23 51.46 83.72
01:36:09 622.47 51.46 83.72
01:36:10 622.74 51.46 83.72
01:36:10 623.32 51.46 83.72
01:36:12 623.31 51.46 83.72
01:36:13 622.90 51.46 83.72
01:36:14 624.33 51.46 83.72
01:36:15 623.44 51.46 83.72
01:36:15 623.87 51.46 83.72
01:36:17 623.28 51.46 83.72
01:36:18 622.86 51.46 83.72
01:36:19 623.90 51.46 83.72
01:36:20 623.36 51.46 83.72
01:36:21 622.84 51.46 83.72
01:36:22 623.06 51.46 83.72
01:36:23 623.55 51.46 83.72
01:36:24 622.78 51.46 83.72
01:36:25 623.61 51.46 83.72
01:36:26 622.33 51.46 83.72
01:36:27 623.21 51.46 83.72
01:36:28 622.79 51.46 83.72
01:36:29 622.76 51.46 83.72
01:36:30 623.02 51.46 83.72
01:36:31 623.66 51.46 83.72
01:36:32 623.57 51.46 83.72
01:36:33 625.04 51.46 83.72
01:36:34 623.01 51.46 83.72
01:36:35 623.37 51.46 83.72
01:36:36 624.08 51.46 83.72
01:36:37 623.51 51.46 83.72
01:36:38 623.41 51.46 83.72
01:36:39 622.73 51.46 83.72
01:36:40 622.76 51.46 83.72
01:36:41 622.79 51.46 83.72
01:36:42 623.04 51.46 83.72
01:36:43 622.75 51.46 83.72
01:36:44 623.94 51.46 83.72
01:36:45 622.90 51.46 83.72
01:36:46 623.75 51.46 83.72
01:36:47 624.28 51.46 83.72
01:36:48 624.00 51.46 83.72
01:36:49 624.49 51.46 83.72
01:36:50 624.06 51.46 83.72
01:36:51 623.67 51.46 83.72
01:36:52 624.43 51.46 83.72
01:36:53 625.63 51.46 83.72
01:36:54 623.81 51.46 83.72
01:36:55 623.39 51.46 83.72
01:36:56 623.41 51.46 83.72
01:36:57 624.09 51.46 83.72
01:36:58 624.90 51.46 83.72
01:36:59 624.39 51.46 83.72
01:37:00 624.33 51.46 83.72
01:37:01 623.48 51.46 83.72
01:37:02 625.00 51.46 83.72
01:37:03 623.67 51.46 83.72
01:37:04 623.89 51.46 83.72
01:37:05 623.92 51.46 83.72
01:37:06 623.81 51.46 83.72
01:37:07 623.69 51.46 83.72
01:37:08 624.05 51.46 83.72
01:37:09 624.61 51.46 83.72
01:37:10 624.05 51.46 83.72
01:37:11 624.98 51.46 83.72
01:37:12 624.04 51.46 83.72
01:37:13 623.97 51.46 83.72
01:37:14 623.37 51.46 83.72
01:37:15 624.47 51.46 83.72
01:37:16 624.50 51.46 83.72
01:37:17 627.95 51.46 83.72
01:37:18 628.03 51.46 83.72
01:37:19 625.94 51.46 83.72
01:37:20 624.08 51.46 83.72
01:37:21 624.41 51.46 83.72
01:37:22 624.47 51.46 83.72
01:37:23 625.82 51.46 83.72
01:37:24 625.36 51.46 83.72
01:37:25 625.71 51.46 83.72
01:37:26 625.22 51.46 83.72
01:37:27 623.93 51.46 83.72
01:37:28 623.31 51.46 83.72
01:37:29 623.73 51.46 83.72
01:37:30 623.94 51.46 83.72
01:37:31 623.57 51.46 83.72
01:37:32 624.61 51.46 83.72
01:37:33 627.63 51.46 83.72
01:37:34 625.77 51.46 83.72
01:37:35 625.55 51.46 83.72
01:37:36 626.14 51.46 83.72
01:37:37 625.14 51.46 83.72
01:37:38 625.54 51.46 83.72
01:37:39 625.85 51.46 83.72
01:37:40 627.05 51.46 83.72
01:37:41 626.72 51.46 83.72
01:37:42 627.14 51.46 83.72
01:37:43 626.31 51.46 83.72
01:37:44 625.96 51.46 83.72
01:37:45 625.82 51.46 83.72
01:37:46 627.01 51.46 83.72
01:37:47 626.41 51.46 83.72
01:37:48 626.82 51.46 83.72
01:37:49 625.61 51.46 83.72
01:37:50 625.38 51.46 83.72
01:37:51 625.13 51.46 83.72
01:37:52 625.81 51.46 83.72
01:37:53 625.44 51.46 83.72
01:37:54 624.80 51.46 83.72
01:37:55 624.27 51.46 83.72
01:37:56 625.04 51.46 83.72
01:37:57 625.67 51.46 83.72
01:37:58 624.25 51.46 83.72
01:37:59 623.91 51.46 83.72
01:38:00 624.99 51.46 83.72
01:38:01 624.24 51.46 83.72
01:38:02 624.11 51.46 83.72
01:38:03 624.05 51.46 83.72
01:38:04 623.43 51.46 83.72
01:38:05 625.24 51.46 83.72
01:38:06 624.39 51.46 83.72
01:38:07 622.22 51.46 83.72
01:38:08 622.99 51.46 83.72
01:38:09 623.27 51.46 83.72
01:38:10 622.93 51.44 83.72
01:38:11 623.41 51.44 83.72
01:38:12 623.41 51.46 83.72
01:38:13 623.16 51.46 83.72
01:38:14 623.51 51.46 83.72
01:38:15 624.26 51.46 83.72
01:38:16 623.96 51.46 83.72
01:38:17 623.70 51.46 83.72
01:38:18 623.92 51.46 83.72
01:38:19 623.36 51.46 83.72
01:38:20 624.49 51.46 83.72
01:38:21 624.11 51.46 83.72
01:38:22 623.84 51.46 83.72
01:38:23 624.65 51.46 83.72
01:38:24 624.41 51.46 83.72
01:38:25 623.99 51.46 83.72
01:38:26 625.20 51.46 83.72
01:38:27 624.55 51.46 83.72
01:38:28 624.41 51.46 83.72
01:38:29 624.18 51.46 83.72
01:38:30 624.18 51.46 83.72
01:38:31 623.70 51.46 83.72
01:38:32 623.94 51.46 83.72
01:38:33 624.47 51.46 83.72
01:38:34 623.77 51.46 83.72
01:38:35 624.66 51.46 83.72
01:38:36 623.54 51.46 83.72
01:38:37 623.82 51.46 83.72
01:38:38 623.35 51.46 83.72
01:38:39 624.62 51.46 83.72
01:38:40 623.93 51.46 83.72
01:38:41 624.58 51.46 83.72
01:38:42 624.59 51.46 83.72
01:38:43 624.07 51.46 83.72
01:38:44 624.67 51.46 83.72
01:38:45 624.76 51.46 83.72
01:38:46 623.60 51.46 83.72
01:38:47 624.20 51.46 83.72
01:38:48 623.74 51.46 83.72
01:38:49 623.45 51.46 83.72
01:38:50 624.00 51.46 83.72
01:38:51 624.03 51.46 83.72
01:38:52 624.16 51.46 83.72
01:38:53 625.49 51.46 83.72
01:38:54 624.97 51.46 83.72
01:38:55 624.61 51.46 83.72
01:38:56 625.34 51.46 83.72
01:38:57 624.70 51.46 83.72
01:38:58 624.12 51.46 83.72
01:38:59 625.33 51.46 83.72
01:39:00 625.51 51.46 83.72
01:39:01 625.41 51.46 83.72
01:39:02 625.15 51.46 83.72
01:39:03 624.66 51.46 83.72
01:39:04 625.55 51.46 83.72
01:39:05 624.26 51.46 83.72
01:39:06 625.39 51.46 83.72
01:39:07 624.79 51.46 83.72
01:39:08 624.00 51.46 83.72
01:39:09 624.93 51.46 83.72
01:39:10 624.36 51.46 83.72
01:39:11 624.57 51.46 83.72
01:39:12 625.02 51.46 83.72
01:39:13 625.08 51.46 83.72
01:39:14 624.31 51.46 83.72
01:39:15 625.41 51.46 83.72
01:39:16 626.34 51.46 83.72
01:39:17 624.81 51.46 83.72
01:39:18 625.53 51.46 83.72
01:39:19 626.04 51.46 83.72
01:39:20 625.24 51.46 83.72
01:39:21 624.90 51.46 83.72
01:39:22 626.08 51.46 83.72
01:39:23 627.08 51.46 83.72
01:39:24 626.27 51.46 83.72
01:39:25 625.45 51.46 83.72
01:39:26 624.19 51.46 83.72
01:39:27 625.71 51.46 83.72
01:39:28 625.95 51.46 83.72
01:39:29 625.97 51.46 83.72
01:39:30 625.76 51.46 83.72
01:39:31 626.42 51.46 83.72
01:39:32 626.22 51.46 83.72
01:39:33 625.39 51.46 83.72
01:39:34 625.00 51.46 83.72
01:39:35 625.60 51.46 83.72
01:39:36 625.47 51.46 83.72
01:39:37 626.09 51.46 83.72
01:39:38 625.08 51.46 83.72
01:39:39 625.79 51.46 83.72
01:39:40 625.33 51.46 83.72
01:39:41 625.54 51.46 83.72
01:39:42 625.73 51.46 83.72
01:39:43 625.38 51.46 83.72
01:39:44 625.19 51.46 83.72
01:39:45 625.38 51.46 83.72
01:39:46 625.57 51.46 83.72
01:39:47 625.27 51.46 83.72
01:39:48 624.73 51.46 83.72
01:39:49 625.71 51.46 83.72
01:39:50 626.16 51.46 83.72
01:39:51 626.35 51.46 83.72
01:39:52 625.18 51.46 83.72
01:39:53 625.86 51.46 83.72
01:39:54 625.71 51.46 83.72
01:39:55 626.39 51.46 83.72
01:39:56 625.36 51.46 83.72
01:39:57 625.59 51.46 83.72
01:39:58 625.82 51.46 83.72
01:39:59 625.13 51.46 83.72
01:40:00 624.56 51.46 83.72
01:40:01 623.72 51.46 83.72
01:40:02 624.24 51.46 83.72
01:40:03 621.83 51.46 83.72
01:40:04 622.04 51.46 83.72
01:40:05 622.11 51.46 83.72
01:40:06 622.54 51.46 83.72
01:40:07 623.14 51.46 83.72
01:40:08 624.29 51.46 83.72
01:40:09 621.98 51.46 83.72
01:40:10 622.74 51.46 83.72
01:40:11 623.89 51.46 83.72
01:40:12 623.25 51.46 83.72
01:40:13 622.57 51.46 83.72
01:40:14 622.82 51.46 83.72
01:40:15 621.92 51.46 83.72
01:40:16 621.04 51.46 83.72
01:40:17 623.21 51.46 83.72
01:40:18 623.92 51.46 83.72
01:40:19 623.39 51.46 83.72
01:40:20 624.28 51.46 83.72
01:40:21 623.29 51.46 83.72
01:40:22 622.86 51.46 83.72
01:40:23 623.43 51.46 83.72
01:40:24 624.12 51.46 83.72
01:40:25 623.12 51.46 83.72
01:40:26 624.04 51.46 83.72
01:40:27 623.72 51.46 83.72
01:40:28 623.49 51.46 83.72
01:40:29 624.49 51.46 83.72
01:40:30 624.07 51.46 83.72
01:40:31 623.98 51.46 83.72
01:40:32 624.03 51.46 83.72
01:40:33 624.62 51.46 83.72
01:40:34 623.91 51.46 83.72
01:40:35 624.70 51.46 83.72
01:40:36 625.37 51.46 83.72
01:40:37 625.74 51.46 83.72
01:40:38 626.75 51.46 83.72
01:40:39 627.07 51.46 83.72
01:40:40 624.66 51.46 83.72
01:40:41 623.64 51.46 83.72
01:40:42 623.77 51.46 83.72
01:40:43 626.09 51.46 83.72
01:40:44 625.54 51.46 83.72
01:40:45 625.53 51.46 83.72
01:40:46 625.22 51.46 83.72
01:40:47 624.44 51.46 83.72
01:40:48 624.63 51.46 83.72
01:40:49 623.43 51.46 83.72
01:40:50 623.70 51.46 83.72
01:40:51 623.01 51.46 83.72
01:40:52 625.02 51.46 83.72
01:40:53 623.70 51.46 83.72
01:40:54 624.21 51.46 83.72
01:40:55 623.31 51.46 83.72
01:40:56 622.66 51.46 83.72
01:40:57 622.36 51.46 83.72
01:40:58 623.14 51.46 83.72
01:40:59 623.69 51.46 83.72
01:41:00 622.47 51.46 83.72
01:41:01 623.36 51.46 83.72
01:41:02 622.13 51.46 83.72
01:41:03 620.16 51.46 83.72
01:41:04 619.67 51.46 83.72
01:41:05 621.86 51.46 83.72
01:41:06 623.05 51.46 83.72
01:41:07 621.84 51.46 83.72
01:41:08 622.44 51.46 83.72
01:41:09 622.91 51.46 83.72
01:41:10 622.64 51.46 83.72
01:41:11 620.63 51.46 83.72
01:41:12 620.01 51.46 83.72
01:41:13 621.25 51.46 83.72
01:41:14 620.99 51.46 83.72
01:41:15 620.20 51.46 83.72
01:41:16 621.25 51.46 83.72
01:41:17 621.05 51.46 83.72
01:41:18 620.13 51.46 83.72
01:41:19 621.40 51.46 83.72
01:41:20 619.37 51.46 83.72
01:41:21 619.22 51.46 83.72
01:41:22 620.16 51.44 83.72
01:41:23 619.64 51.44 83.72
01:41:24 620.72 51.46 83.72
01:41:25 621.27 51.46 83.72
01:41:26 621.09 51.46 83.72
01:41:27 619.25 51.46 83.72
01:41:28 621.94 51.46 83.72
01:41:29 623.56 51.46 83.72
01:41:30 622.26 51.46 83.72
01:41:31 622.18 51.46 83.72
01:41:32 622.45 51.46 83.73
01:41:33 617.61 51.46 83.73
01:41:34 617.89 51.46 83.73
01:41:35 618.96 51.46 83.72
01:41:36 617.02 51.46 83.72
01:41:37 622.78 51.46 83.72
01:41:38 622.14 51.46 83.73
01:41:39 619.22 51.46 83.72
01:41:40 618.64 51.46 83.72
01:41:41 620.15 51.46 83.72
01:41:42 619.79 51.46 83.72
01:41:43 620.88 51.46 83.72
01:41:44 623.21 51.46 83.73
01:41:45 624.42 51.44 83.73
01:41:46 621.20 51.44 83.73
01:41:47 623.23 51.46 83.73
01:41:48 622.41 51.46 83.72
01:41:49 621.72 51.46 83.72
01:41:50 622.11 51.46 83.73
01:41:51 623.61 51.46 83.73
01:41:52 623.68 51.46 83.72
01:41:53 623.72 51.46 83.72
01:41:54 623.69 51.46 83.72
01:41:55 622.93 51.46 83.72
01:41:56 623.69 51.46 83.72
01:41:57 623.31 51.46 83.73
01:41:58 623.42 51.46 83.73
01:41:59 625.00 51.46 83.73
01:42:00 622.63 51.46 83.73
01:42:01 621.86 51.46 83.72
01:42:02 624.40 51.46 83.72
01:42:03 620.13 51.46 83.72
01:42:04 619.55 51.46 83.72
01:42:05 625.04 51.46 83.72
01:42:06 624.17 51.46 83.72
01:42:07 622.31 51.46 83.73
01:42:08 625.31 51.46 83.73
01:42:09 624.48 51.46 83.73
01:42:10 625.46 51.46 83.72
01:42:11 622.97 51.46 83.72
01:42:12 623.69 51.46 83.73
01:42:13 625.15 51.46 83.73
01:42:14 625.48 51.46 83.72
01:42:15 624.91 51.46 83.72
01:42:16 624.42 51.46 83.73
01:42:17 624.41 51.46 83.73
01:42:18 623.41 51.46 83.72
01:42:19 624.27 51.46 83.72
01:42:20 623.73 51.46 83.72
01:42:21 624.36 51.46 83.72
01:42:22 624.43 51.46 83.73
01:42:23 624.85 51.46 83.72
01:42:24 623.49 51.44 83.72
01:42:25 623.22 51.44 83.72
01:42:26 623.44 51.46 83.72
01:42:27 623.04 51.46 83.72
01:42:28 622.86 51.46 83.72
01:42:29 625.03 51.46 83.72
01:42:30 624.48 51.46 83.72
01:42:31 624.34 51.46 83.72
01:42:32 623.70 51.46 83.72
01:42:33 623.60 51.46 83.72
01:42:34 622.88 51.46 83.72
01:42:35 624.35 51.46 83.72
01:42:36 625.76 51.46 83.72
01:42:37 625.82 51.46 83.72
01:42:38 625.09 51.46 83.72
01:42:39 626.82 51.46 83.72
01:42:40 624.62 51.46 83.72
01:42:41 623.76 51.46 83.72
01:42:42 625.74 51.46 83.72
01:42:43 624.89 51.46 83.72
01:42:44 625.13 51.46 83.72
01:42:45 626.90 51.46 83.72
01:42:46 625.39 51.46 83.72
01:42:47 625.44 51.46 83.72
01:42:48 626.33 51.46 83.72
01:42:49 625.96 51.46 83.72
01:42:50 624.42 51.46 83.72
01:42:51 624.79 51.46 83.72
01:42:52 627.05 51.46 83.72
01:42:53 626.18 51.46 83.72
01:42:54 626.97 51.46 83.72
01:42:55 625.89 51.46 83.72
01:42:56 626.99 51.46 83.72
01:42:57 626.49 51.46 83.72
01:42:58 626.86 51.46 83.72
01:42:59 627.06 51.46 83.72
01:43:00 627.36 51.46 83.72
01:43:01 628.03 51.46 83.72
01:43:02 626.95 51.46 83.72
01:43:03 626.22 51.46 83.72
01:43:04 627.99 51.46 83.72
01:43:05 626.70 51.46 83.72
01:43:06 624.83 51.46 83.72
01:43:07 625.59 51.46 83.72
01:43:08 625.90 51.46 83.72
01:43:09 626.37 51.46 83.72
01:43:10 626.87 51.44 83.72
01:43:11 626.61 51.44 83.72
01:43:12 627.10 51.46 83.72
01:43:13 626.51 51.46 83.72
01:43:14 626.52 51.46 83.72
01:43:15 626.27 51.46 83.72
01:43:16 626.11 51.46 83.72
01:43:17 626.03 51.46 83.72
01:43:18 625.39 51.46 83.72
01:43:19 624.96 51.46 83.72
01:43:20 626.08 51.46 83.72
01:43:21 626.85 51.46 83.72
01:43:22 625.29 51.46 83.72
01:43:23 626.05 51.46 83.72
01:43:24 626.61 51.46 83.72
01:43:25 625.52 51.46 83.72
01:43:26 626.39 51.46 83.72
01:43:27 627.88 51.46 83.72
01:43:28 626.67 51.46 83.72
01:43:29 626.77 51.46 83.72
01:43:30 626.56 51.46 83.72
01:43:31 626.98 51.46 83.72
01:43:32 626.88 51.46 83.72
01:43:33 626.59 51.46 83.72
01:43:34 625.78 51.46 83.72
01:43:35 627.49 51.46 83.72
01:43:36 626.23 51.46 83.72
01:43:37 626.79 51.46 83.72
01:43:38 627.43 51.46 83.72
01:43:39 626.97 51.46 83.72
01:43:40 626.42 51.46 83.72
01:43:41 626.60 51.46 83.72
01:43:42 626.88 51.46 83.72
01:43:43 626.74 51.46 83.72
01:43:44 626.41 51.46 83.72
01:43:45 626.57 51.46 83.72
01:43:46 626.33 51.46 83.72
01:43:47 626.67 51.46 83.72
01:43:48 626.12 51.46 83.72
01:43:49 626.52 51.46 83.72
01:43:50 626.25 51.46 83.72
01:43:51 626.24 51.46 83.72
01:43:52 627.23 51.46 83.72
01:43:53 626.49 51.46 83.72
01:43:54 626.36 51.46 83.72
01:43:55 626.57 51.46 83.72
01:43:56 626.85 51.46 83.72
01:43:57 626.24 51.46 83.72
01:43:58 626.40 51.46 83.72
01:43:59 626.42 51.46 83.72
01:44:00 626.94 51.46 83.72
01:44:01 626.31 51.46 83.72
01:44:02 626.51 51.46 83.72
01:44:03 626.03 51.46 83.72
01:44:04 626.53 51.46 83.72
01:44:05 625.46 51.46 83.72
01:44:06 626.64 51.46 83.72
01:44:07 625.80 51.46 83.72
01:44:08 626.44 51.46 83.72
01:44:09 625.06 51.46 83.72
01:44:10 624.74 51.46 83.72
01:44:11 625.55 51.46 83.72
01:44:12 625.48 51.46 83.72
01:44:13 625.05 51.46 83.72
01:44:14 625.58 51.46 83.72
01:44:15 625.74 51.46 83.72
01:44:16 626.28 51.46 83.72
01:44:17 625.18 51.46 83.72
01:44:18 625.94 51.46 83.72
01:44:19 625.76 51.46 83.72
01:44:20 626.53 51.46 83.72
01:44:21 626.78 51.46 83.72
01:44:22 626.97 51.46 83.72
01:44:23 626.49 51.46 83.72
01:44:24 625.59 51.46 83.72
01:44:25 625.66 51.46 83.72
01:44:26 626.07 51.46 83.72
01:44:27 626.22 51.46 83.72
01:44:28 626.19 51.46 83.72
01:44:29 626.20 51.46 83.72
01:44:30 626.17 51.46 83.72
01:44:31 625.69 51.46 83.72
01:44:32 625.39 51.46 83.72
01:44:33 625.59 51.44 83.72
01:44:34 626.79 51.44 83.72
01:44:35 625.03 51.46 83.72
01:44:36 625.96 51.46 83.72
01:44:37 626.04 51.46 83.72
01:44:38 625.91 51.46 83.72
01:44:39 625.11 51.46 83.72
01:44:40 624.38 51.46 83.72
01:44:41 625.21 51.46 83.72
01:44:42 626.03 51.46 83.72
01:44:43 624.47 51.46 83.72
01:44:44 624.18 51.46 83.72
01:44:45 625.80 51.46 83.72
01:44:46 624.59 51.46 83.72
01:44:47 624.49 51.46 83.72
01:44:48 624.38 51.46 83.72
01:44:49 624.79 51.44 83.72
01:44:50 625.60 51.44 83.72
01:44:51 625.04 51.46 83.72
01:44:52 624.82 51.46 83.72
01:44:53 624.54 51.46 83.72
01:44:54 625.21 51.46 83.72
01:44:55 624.48 51.46 83.72
01:44:56 624.60 51.46 83.72
01:44:57 624.99 51.46 83.72
01:44:58 624.66 51.46 83.72
01:44:59 625.92 51.46 83.72
01:45:00 624.63 51.46 83.72
01:45:01 623.42 51.46 83.72
01:45:02 624.93 51.46 83.72
01:45:03 624.24 51.46 83.72
01:45:04 624.47 51.46 83.72
01:45:05 624.09 51.46 83.72
01:45:06 625.27 51.46 83.72
01:45:07 625.01 51.46 83.72
01:45:08 627.18 51.46 83.72
01:45:09 628.35 51.46 83.72
01:45:10 626.79 51.46 83.72
01:45:11 626.94 51.46 83.72
01:45:12 626.86 51.46 83.72
01:45:13 625.79 51.46 83.72
01:45:14 626.60 51.46 83.72
01:45:15 626.43 51.46 83.72
01:45:16 626.95 51.46 83.72
01:45:17 625.64 51.46 83.72
01:45:18 627.44 51.46 83.72
01:45:19 626.25 51.46 83.72
01:45:20 626.63 51.46 83.72
01:45:21 626.16 51.46 83.72
01:45:22 625.54 51.46 83.72
01:45:23 626.44 51.46 83.72
01:45:24 626.63 51.46 83.72
01:45:25 626.03 51.46 83.72
01:45:26 626.04 51.46 83.72
01:45:27 627.15 51.46 83.72
01:45:28 626.28 51.46 83.72
01:45:29 625.81 51.46 83.72
01:45:30 625.84 51.46 83.72
01:45:31 626.92 51.46 83.72
01:45:32 626.07 51.46 83.72
01:45:33 625.16 51.46 83.72
01:45:34 625.54 51.46 83.72
01:45:35 625.05 51.46 83.72
01:45:36 625.68 51.46 83.72
01:45:37 626.70 51.46 83.72
01:45:38 626.27 51.46 83.72
01:45:39 625.33 51.46 83.72
01:45:40 625.18 51.46 83.72
01:45:41 625.24 51.46 83.72
01:45:42 626.23 51.46 83.72
01:45:43 624.92 51.46 83.72
01:45:44 625.49 51.46 83.72
01:45:45 624.55 51.44 83.72
01:45:46 625.84 51.44 83.72
01:45:47 624.94 51.46 83.72
01:45:48 625.44 51.46 83.72
01:45:49 624.94 51.46 83.72
01:45:50 625.30 51.46 83.72
01:45:51 625.26 51.46 83.72
01:45:52 624.88 51.46 83.72
01:45:53 625.35 51.46 83.72
01:45:54 626.22 51.46 83.72
01:45:55 625.35 51.46 83.72
01:45:56 626.22 51.46 83.72
01:45:57 626.65 51.46 83.72
01:45:58 625.86 51.46 83.72
01:45:59 625.58 51.46 83.72
01:46:00 626.37 51.46 83.72
01:46:01 626.36 51.46 83.72
01:46:02 626.46 51.46 83.72
01:46:03 626.66 51.46 83.72
01:46:04 625.67 51.46 83.72
01:46:05 626.68 51.46 83.72
01:46:06 626.72 51.46 83.72
01:46:07 626.48 51.46 83.72
01:46:08 626.74 51.46 83.72
01:46:09 625.89 51.46 83.72
01:46:10 626.61 51.46 83.72
01:46:11 626.38 51.46 83.72
01:46:12 627.44 51.46 83.72
01:46:13 626.74 51.46 83.72
01:46:14 626.44 51.46 83.72
01:46:15 626.59 51.46 83.72
01:46:16 627.62 51.46 83.72
01:46:17 627.49 51.46 83.72
01:46:18 626.51 51.46 83.72
01:46:19 627.59 51.46 83.72
01:46:20 626.58 51.46 83.72
01:46:21 627.42 51.46 83.72
01:46:22 625.27 51.46 83.72
01:46:23 625.28 51.46 83.72
01:46:24 626.50 51.46 83.72
01:46:25 625.80 51.46 83.72
01:46:26 626.99 51.46 83.72
01:46:27 624.70 51.44 83.72
01:46:28 624.56 51.44 83.72
01:46:29 625.30 51.46 83.72
01:46:30 625.47 51.46 83.72
01:46:31 626.31 51.46 83.72
01:46:32 625.53 51.46 83.72
01:46:33 624.84 51.46 83.72
01:46:34 624.55 51.46 83.72
01:46:35 624.02 51.46 83.72
01:46:36 625.01 51.46 83.72
01:46:37 624.72 51.46 83.72
01:46:38 623.96 51.46 83.72
01:46:39 623.92 51.46 83.72
01:46:40 626.57 51.46 83.72
01:46:41 625.24 51.46 83.72
01:46:42 625.12 51.46 83.72
01:46:43 624.12 51.46 83.72
01:46:44 624.11 51.46 83.72
01:46:45 624.98 51.46 83.72
01:46:46 625.09 51.46 83.72
01:46:47 624.81 51.46 83.72
01:46:48 626.16 51.46 83.72
01:46:49 625.49 51.46 83.72
01:46:50 625.69 51.46 83.72
01:46:51 625.63 51.46 83.72
01:46:52 626.16 51.46 83.72
01:46:53 627.57 51.46 83.72
01:46:54 626.15 51.46 83.72
01:46:55 626.10 51.46 83.72
01:46:56 625.98 51.46 83.72
01:46:57 626.70 51.46 83.72
01:46:58 625.52 51.46 83.72
01:46:59 625.88 51.46 83.72
01:47:00 625.11 51.46 83.72
01:47:01 626.92 51.46 83.72
01:47:02 627.54 51.46 83.72
01:47:03 626.36 51.46 83.72
01:47:04 626.02 51.46 83.72
01:47:05 625.74 51.46 83.72
01:47:06 626.18 51.46 83.72
01:47:07 625.33 51.46 83.72
01:47:08 624.81 51.46 83.72
01:47:09 625.69 51.46 83.72
01:47:10 625.79 51.46 83.72
01:47:11 626.31 51.46 83.72
01:47:12 627.08 51.46 83.72
01:47:13 625.39 51.46 83.72
01:47:14 625.91 51.46 83.72
01:47:15 625.93 51.46 83.72
01:47:16 625.20 51.46 83.72
01:47:17 625.34 51.46 83.72
01:47:18 624.64 51.46 83.72
01:47:19 624.63 51.46 83.72
01:47:20 624.69 51.46 83.72
01:47:21 623.82 51.46 83.72
01:47:22 625.08 51.46 83.72
01:47:23 624.60 51.46 83.72
01:47:24 624.75 51.46 83.72
01:47:25 624.64 51.46 83.72
01:47:26 624.60 51.46 83.72
01:47:27 625.32 51.46 83.72
01:47:28 624.33 51.46 83.72
01:47:29 624.90 51.46 83.72
01:47:30 624.10 51.46 83.72
01:47:31 624.66 51.46 83.72
01:47:32 624.04 51.46 83.72
01:47:33 624.28 51.46 83.72
01:47:34 624.02 51.46 83.72
01:47:35 623.73 51.46 83.72
01:47:36 623.84 51.46 83.72
01:47:37 622.80 51.46 83.72
01:47:38 623.83 51.46 83.72
01:47:39 622.48 51.46 83.72
01:47:40 623.43 51.46 83.72
01:47:41 622.76 51.46 83.72
01:47:42 623.51 51.46 83.72
01:47:43 623.32 51.46 83.72
01:47:44 623.20 51.46 83.72
01:47:45 621.35 51.46 83.72
01:47:46 622.49 51.46 83.72
01:47:47 622.17 51.46 83.72
01:47:48 621.61 51.46 83.72
01:47:49 624.22 51.46 83.72
01:47:50 624.37 51.46 83.72
01:47:51 624.11 51.46 83.72
01:47:52 622.80 51.46 83.72
01:47:53 623.00 51.46 83.72
01:47:54 622.69 51.46 83.72
01:47:55 622.27 51.46 83.72
01:47:56 621.99 51.46 83.72
01:47:57 622.36 51.46 83.72
01:47:58 622.97 51.46 83.72
01:47:59 622.52 51.46 83.72
01:48:00 623.06 51.46 83.72
01:48:01 622.74 51.46 83.72
01:48:02 624.42 51.46 83.72
01:48:03 624.24 51.46 83.72
01:48:04 623.90 51.46 83.72
01:48:05 623.20 51.46 83.72
01:48:06 624.21 51.46 83.72
01:48:07 623.72 51.46 83.72
01:48:08 622.32 51.46 83.72
01:48:09 623.63 51.46 83.72
01:48:10 623.92 51.46 83.72
01:48:11 623.46 51.46 83.72
01:48:12 623.08 51.46 83.72
01:48:13 625.74 51.46 83.72
01:48:14 626.94 51.46 83.72
01:48:15 626.85 51.46 83.72
01:48:16 625.25 51.46 83.72
01:48:17 624.44 51.46 83.72
01:48:18 625.08 51.46 83.72
01:48:19 627.59 51.46 83.72
01:48:20 627.09 51.46 83.72
01:48:21 627.56 51.46 83.72
01:48:22 626.62 51.46 83.72
01:48:23 626.56 51.46 83.72
01:48:24 627.14 51.46 83.72
01:48:25 626.48 51.46 83.72
01:48:26 626.86 51.46 83.72
01:48:27 626.32 51.46 83.72
01:48:28 626.18 51.46 83.72
01:48:29 626.51 51.46 83.72
01:48:30 627.17 51.46 83.72
01:48:31 627.01 51.46 83.72
01:48:32 625.97 51.46 83.72
01:48:33 625.48 51.46 83.72
01:48:34 626.07 51.46 83.72
01:48:35 624.39 51.46 83.72
01:48:36 625.50 51.46 83.72
01:48:37 625.00 51.46 83.72
01:48:38 624.54 51.46 83.72
01:48:39 623.84 51.46 83.72
01:48:40 624.61 51.46 83.72
01:48:41 623.96 51.46 83.72
01:48:42 623.64 51.46 83.73
01:48:43 623.70 51.46 83.72
01:48:44 625.03 51.46 83.72
01:48:45 624.03 51.46 83.72
01:48:46 624.08 51.46 83.72
01:48:47 621.38 51.46 83.72
01:48:48 623.97 51.46 83.72
01:48:49 625.20 51.46 83.72
01:48:50 622.81 51.46 83.72
01:48:51 623.37 51.46 83.72
01:48:52 622.86 51.46 83.72
01:48:53 625.57 51.46 83.72
01:48:54 626.19 51.46 83.72
01:48:55 626.46 51.46 83.72
01:48:56 627.45 51.46 83.72
01:48:57 626.72 51.46 83.72
01:48:58 626.53 51.46 83.72
01:48:59 626.51 51.46 83.72
01:49:00 626.37 51.46 83.72
01:49:01 626.10 51.46 83.72
01:49:02 626.71 51.46 83.72
01:49:03 627.05 51.46 83.72
01:49:04 628.86 51.46 83.72
01:49:05 627.87 51.46 83.72
01:49:06 627.78 51.46 83.72
01:49:07 627.51 51.46 83.72
01:49:08 626.27 51.46 83.72
01:49:09 626.36 51.46 83.72
01:49:10 626.44 51.46 83.72
01:49:11 626.57 51.46 83.72
01:49:12 628.03 51.46 83.72
01:49:13 627.00 51.46 83.72
01:49:14 626.79 51.46 83.72
01:49:15 627.71 51.46 83.72
01:49:16 626.36 51.46 83.72
01:49:17 626.17 51.46 83.72
01:49:18 626.60 51.46 83.72
01:49:19 627.65 51.46 83.72
01:49:20 627.69 51.46 83.72
01:49:21 627.58 51.46 83.72
01:49:22 627.93 51.46 83.72
01:49:23 627.79 51.46 83.72
01:49:24 627.36 51.46 83.72
01:49:25 627.63 51.46 83.72
01:49:26 627.29 51.46 83.72
01:49:27 627.70 51.46 83.72
01:49:28 627.55 51.46 83.72
01:49:29 627.36 51.46 83.72
01:49:30 626.31 51.46 83.72
01:49:31 627.57 51.46 83.72
01:49:32 627.08 51.46 83.72
01:49:33 627.45 51.46 83.72
01:49:34 626.45 51.46 83.72
01:49:35 626.18 51.46 83.72
01:49:36 627.66 51.46 83.72
01:49:37 628.05 51.46 83.72
01:49:38 626.91 51.46 83.72
01:49:39 625.52 51.46 83.72
01:49:40 625.71 51.46 83.72
01:49:41 626.55 51.46 83.72
01:49:42 626.97 51.46 83.72
01:49:43 627.02 51.46 83.72
01:49:44 627.44 51.46 83.72
01:49:45 627.01 51.46 83.72
01:49:46 626.57 51.46 83.72
01:49:47 626.44 51.46 83.72
01:49:48 625.23 51.46 83.72
01:49:49 627.01 51.46 83.72
01:49:50 626.62 51.46 83.72
01:49:51 627.60 51.46 83.72
01:49:52 626.75 51.46 83.72
01:49:53 626.72 51.46 83.72
01:49:54 626.89 51.46 83.72
01:49:55 627.59 51.46 83.72
01:49:56 626.75 51.46 83.72
01:49:57 626.99 51.46 83.72
01:49:58 625.76 51.46 83.72
01:49:59 626.02 51.46 83.72
01:50:00 625.71 51.46 83.72
01:50:01 626.22 51.46 83.72
01:50:02 627.86 51.46 83.72
01:50:03 627.37 51.46 83.72
01:50:04 626.45 51.46 83.72
01:50:05 626.70 51.46 83.72
01:50:06 626.18 51.44 83.72
01:50:07 626.95 51.44 83.72
01:50:08 627.36 51.46 83.72
01:50:09 626.18 51.46 83.72
01:50:10 625.88 51.46 83.72
01:50:11 627.13 51.46 83.72
01:50:12 627.42 51.46 83.72
01:50:13 626.84 51.46 83.72
01:50:14 626.66 51.46 83.72
01:50:15 626.58 51.46 83.72
01:50:16 626.36 51.46 83.72
01:50:17 627.10 51.46 83.72
01:50:18 627.42 51.46 83.72
01:50:19 628.62 51.46 83.72
01:50:20 626.44 51.46 83.72
01:50:21 625.93 51.46 83.72
01:50:22 625.21 51.46 83.72
01:50:23 625.78 51.46 83.72
01:50:24 625.52 51.46 83.72
01:50:25 623.61 51.46 83.72
01:50:26 625.08 51.46 83.72
01:50:27 625.62 51.46 83.72
01:50:28 625.40 51.46 83.72
01:50:29 625.40 51.46 83.72
01:50:30 626.54 51.46 83.72
01:50:31 624.54 51.46 83.72
01:50:32 625.30 51.46 83.72
01:50:33 625.43 51.46 83.72
01:50:34 624.94 51.46 83.72
01:50:35 625.35 51.46 83.72
01:50:36 625.68 51.46 83.72
01:50:37 625.14 51.46 83.72
01:50:38 625.57 51.46 83.72
01:50:39 625.89 51.46 83.72
01:50:40 624.76 51.46 83.72
01:50:41 624.79 51.46 83.72
01:50:42 625.46 51.46 83.72
01:50:43 624.71 51.46 83.72
01:50:44 625.21 51.46 83.72
01:50:45 625.50 51.46 83.72
01:50:46 624.90 51.46 83.72
01:50:47 625.55 51.46 83.72
01:50:48 624.84 51.46 83.72
01:50:49 625.37 51.46 83.72
01:50:50 626.51 51.46 83.72
01:50:51 625.57 51.46 83.72
01:50:52 625.32 51.46 83.72
01:50:53 625.68 51.46 83.72
01:50:54 625.38 51.46 83.72
01:50:55 627.10 51.46 83.72
01:50:56 626.14 51.46 83.72
01:50:57 626.10 51.46 83.72
01:50:58 626.17 51.46 83.72
01:50:59 626.43 51.46 83.72
01:51:00 625.69 51.46 83.72
01:51:01 625.59 51.46 83.72
01:51:02 624.94 51.46 83.72
01:51:03 625.90 51.46 83.72
01:51:04 625.34 51.46 83.72
01:51:05 625.49 51.46 83.72
01:51:06 625.01 51.46 83.72
01:51:07 625.65 51.46 83.72
01:51:08 625.13 51.46 83.72
01:51:09 625.64 51.46 83.72
01:51:10 625.40 51.46 83.72
01:51:11 624.67 51.46 83.72
01:51:12 625.41 51.46 83.72
01:51:13 625.32 51.46 83.72
01:51:14 624.83 51.46 83.72
01:51:15 624.11 51.46 83.72
01:51:16 624.81 51.46 83.72
01:51:17 625.48 51.46 83.72
01:51:18 624.92 51.46 83.72
01:51:19 625.58 51.46 83.72
01:51:20 626.30 51.46 83.72
01:51:21 625.69 51.46 83.72
01:51:22 625.41 51.46 83.72
01:51:23 625.01 51.46 83.72
01:51:24 625.53 51.46 83.72
01:51:25 625.40 51.46 83.72
01:51:26 625.88 51.46 83.72
01:51:27 624.23 51.46 83.72
01:51:28 624.40 51.46 83.72
01:51:29 625.50 51.46 83.72
01:51:30 625.34 51.46 83.72
01:51:31 625.23 51.46 83.72
01:51:32 624.58 51.46 83.72
01:51:33 623.86 51.46 83.72
01:51:34 625.58 51.46 83.72
01:51:35 626.51 51.46 83.72
01:51:36 626.03 51.46 83.72
01:51:37 625.22 51.46 83.72
01:51:38 624.92 51.46 83.72
01:51:39 625.27 51.46 83.72
01:51:40 625.09 51.46 83.72
01:51:41 625.14 51.46 83.72
01:51:42 625.49 51.44 83.72
01:51:43 625.50 51.44 83.72
01:51:44 625.14 51.46 83.72
01:51:45 625.15 51.46 83.72
01:51:46 624.64 51.46 83.72
01:51:47 624.69 51.46 83.72
01:51:48 625.42 51.46 83.72
01:51:49 624.92 51.46 83.72
01:51:50 625.64 51.46 83.72
01:51:51 625.88 51.46 83.72
01:51:52 625.44 51.46 83.72
01:51:53 625.36 51.46 83.72
01:51:54 626.03 51.46 83.72
01:51:55 625.94 51.46 83.72
01:51:56 625.77 51.46 83.72
01:51:57 626.91 51.46 83.72
01:51:58 628.25 51.46 83.72
01:51:59 629.05 51.46 83.72
01:52:00 627.83 51.46 83.72
01:52:01 626.33 51.46 83.72
01:52:02 625.99 51.46 83.72
01:52:03 627.38 51.46 83.72
01:52:04 627.27 51.46 83.72
01:52:05 627.32 51.46 83.72
01:52:06 628.58 51.46 83.72
01:52:07 627.68 51.46 83.72
01:52:08 627.97 51.46 83.72
01:52:09 626.45 51.46 83.72
01:52:10 626.73 51.46 83.72
01:52:11 625.71 51.46 83.72
01:52:12 629.34 51.46 83.72
01:52:13 630.79 51.46 83.72
01:52:14 628.94 51.46 83.72
01:52:15 628.61 51.46 83.72
01:52:16 629.43 51.46 83.72
01:52:17 631.75 51.46 83.72
01:52:18 630.99 51.46 83.72
01:52:19 631.01 51.46 83.72
01:52:20 630.87 51.46 83.72
01:52:21 629.58 51.46 83.72
01:52:22 628.13 51.46 83.72
01:52:23 627.56 51.46 83.72
01:52:24 627.87 51.46 83.72
01:52:25 627.67 51.46 83.72
01:52:26 626.98 51.46 83.72
01:52:27 627.25 51.46 83.72
01:52:28 628.18 51.46 83.72
01:52:29 630.08 51.46 83.72
01:52:30 629.15 51.46 83.72
01:52:31 630.37 51.46 83.72
01:52:32 628.81 51.46 83.72
01:52:33 629.06 51.46 83.72
01:52:34 628.82 51.46 83.72
01:52:35 628.67 51.46 83.72
01:52:36 628.51 51.46 83.72
01:52:37 628.48 51.46 83.72
01:52:38 628.80 51.46 83.72
01:52:39 627.90 51.46 83.72
01:52:40 628.65 51.46 83.72
01:52:41 627.19 51.46 83.72
01:52:42 627.78 51.46 83.72
01:52:43 628.08 51.46 83.72
01:52:44 626.07 51.46 83.72
01:52:45 625.92 51.46 83.72
01:52:46 626.28 51.46 83.72
01:52:47 626.91 51.46 83.72
01:52:48 626.85 51.46 83.72
01:52:49 626.82 51.44 83.72
01:52:50 626.34 51.44 83.72
01:52:51 627.10 51.46 83.72
01:52:52 626.58 51.46 83.72
01:52:53 626.60 51.46 83.72
01:52:54 625.78 51.46 83.72
01:52:55 627.41 51.46 83.72
01:52:56 627.08 51.46 83.72
01:52:57 627.22 51.46 83.72
01:52:58 626.33 51.46 83.72
01:52:59 626.04 51.46 83.72
01:53:00 626.98 51.44 83.72
01:53:01 626.47 51.44 83.72
01:53:02 626.08 51.46 83.72
01:53:03 625.65 51.46 83.72
01:53:04 626.52 51.46 83.72
01:53:05 623.79 51.46 83.72
01:53:06 624.28 51.46 83.72
01:53:07 624.54 51.46 83.72
01:53:08 624.57 51.46 83.72
01:53:09 625.82 51.46 83.72
01:53:10 627.14 51.46 83.72
01:53:11 625.78 51.46 83.72
01:53:12 624.63 51.46 83.72
01:53:13 626.04 51.46 83.72
01:53:14 625.12 51.46 83.72
01:53:15 626.12 51.46 83.72
01:53:16 625.93 51.46 83.72
01:53:17 625.32 51.46 83.72
01:53:18 625.80 51.46 83.72
01:53:19 626.24 51.46 83.72
01:53:20 625.59 51.46 83.72
01:53:21 625.93 51.46 83.72
01:53:22 624.82 51.46 83.72
01:53:23 625.37 51.46 83.72
01:53:24 624.52 51.46 83.72
01:53:25 625.77 51.46 83.72
01:53:26 626.13 51.46 83.72
01:53:27 625.11 51.46 83.72
01:53:28 626.20 51.46 83.72
01:53:29 625.31 51.46 83.72
01:53:30 625.34 51.46 83.72
01:53:31 625.68 51.46 83.72
01:53:32 624.76 51.46 83.72
01:53:33 624.28 51.46 83.72
01:53:34 624.89 51.46 83.72
01:53:35 625.78 51.46 83.72
01:53:36 625.13 51.46 83.72
01:53:37 624.85 51.46 83.72
01:53:38 625.26 51.46 83.72
01:53:39 624.77 51.46 83.72
01:53:40 624.92 51.46 83.72
01:53:41 624.75 51.46 83.72
01:53:42 624.84 51.46 83.72
01:53:43 624.50 51.46 83.72
01:53:44 624.95 51.46 83.72
01:53:45 624.16 51.46 83.72
01:53:46 624.37 51.46 83.72
01:53:47 624.62 51.46 83.72
01:53:48 623.57 51.46 83.72
01:53:49 624.41 51.46 83.72
01:53:50 625.94 51.46 83.72
01:53:51 624.37 51.46 83.72
01:53:52 624.55 51.46 83.72
01:53:53 623.78 51.46 83.72
01:53:54 624.23 51.46 83.72
01:53:55 623.59 51.46 83.72
01:53:56 622.11 51.46 83.72
01:53:57 621.95 51.46 83.72
01:53:58 621.17 51.46 83.72
01:53:59 620.65 51.46 83.72
01:54:00 621.79 51.46 83.72
01:54:01 622.88 51.46 83.72
01:54:02 623.63 51.46 83.72
01:54:03 624.40 51.46 83.72
01:54:04 623.08 51.46 83.72
01:54:05 623.44 51.46 83.72
01:54:06 622.60 51.46 83.72
01:54:07 623.48 51.46 83.72
01:54:08 623.32 51.46 83.72
01:54:09 623.63 51.46 83.72
01:54:10 621.99 51.46 83.72
01:54:11 621.68 51.46 83.72
01:54:12 623.76 51.46 83.72
01:54:13 625.10 51.46 83.72
01:54:14 623.15 51.46 83.72
01:54:15 623.16 51.46 83.72
01:54:16 622.65 51.46 83.72
01:54:17 623.60 51.46 83.72
01:54:18 623.43 51.46 83.72
01:54:19 622.67 51.46 83.72
01:54:20 622.52 51.46 83.72
01:54:21 621.95 51.46 83.72
01:54:22 622.97 51.46 83.72
01:54:23 622.74 51.46 83.72
01:54:24 622.71 51.46 83.72
01:54:25 623.57 51.46 83.72
01:54:26 624.78 51.46 83.72
01:54:27 626.10 51.46 83.72
01:54:28 624.29 51.46 83.72
01:54:29 624.67 51.44 83.72
01:54:30 625.04 51.44 83.72
01:54:31 624.76 51.46 83.72
01:54:32 626.17 51.46 83.72
01:54:33 625.69 51.46 83.72
01:54:34 625.92 51.46 83.72
01:54:35 625.31 51.46 83.72
01:54:36 624.19 51.46 83.72
01:54:37 625.09 51.46 83.72
01:54:38 625.19 51.46 83.72
01:54:39 623.79 51.46 83.72
01:54:40 624.95 51.46 83.72
01:54:41 626.14 51.46 83.72
01:54:42 625.10 51.46 83.72
01:54:43 625.16 51.46 83.72
01:54:44 624.68 51.46 83.72
01:54:45 623.54 51.46 83.72
01:54:46 623.59 51.46 83.72
01:54:47 624.81 51.46 83.72
01:54:48 625.10 51.46 83.72
01:54:49 624.08 51.46 83.72
01:54:50 625.06 51.46 83.72
01:54:51 625.12 51.46 83.72
01:54:52 624.84 51.46 83.72
01:54:53 626.19 51.46 83.72
01:54:54 624.86 51.46 83.72
01:54:55 625.23 51.46 83.72
01:54:56 625.01 51.46 83.72
01:54:57 624.40 51.46 83.72
01:54:58 625.22 51.46 83.72
01:54:59 625.29 51.46 83.72
01:55:00 625.92 51.46 83.72
01:55:01 624.51 51.46 83.72
01:55:02 624.13 51.46 83.72
01:55:03 622.47 51.46 83.72
01:55:04 623.13 51.46 83.72
01:55:05 622.43 51.46 83.72
01:55:06 623.02 51.46 83.72
01:55:07 623.29 51.46 83.72
01:55:08 623.13 51.46 83.72
01:55:09 622.92 51.46 83.72
01:55:10 623.88 51.46 83.72
01:55:11 622.08 51.46 83.72
01:55:12 622.14 51.46 83.72
01:55:13 622.17 51.46 83.72
01:55:14 622.19 51.46 83.72
01:55:15 622.98 51.46 83.72
01:55:16 622.63 51.44 83.72
01:55:17 623.01 51.44 83.72
01:55:18 623.31 51.46 83.72
01:55:19 623.04 51.46 83.72
01:55:20 623.22 51.46 83.72
01:55:21 622.09 51.46 83.72
01:55:22 622.75 51.46 83.72
01:55:23 623.68 51.46 83.72
01:55:24 623.33 51.46 83.72
01:55:25 622.61 51.46 83.72
01:55:26 623.07 51.46 83.72
01:55:27 622.66 51.46 83.72
01:55:28 623.18 51.46 83.72
01:55:29 622.62 51.46 83.72
01:55:30 622.80 51.46 83.72
01:55:31 623.24 51.46 83.72
01:55:32 622.85 51.46 83.72
01:55:33 622.49 51.46 83.72
01:55:34 622.47 51.46 83.72
01:55:35 623.11 51.46 83.72
01:55:36 622.75 51.46 83.72
01:55:37 622.79 51.46 83.72
01:55:38 622.35 51.46 83.72
01:55:39 623.74 51.46 83.72
01:55:40 624.39 51.46 83.72
01:55:41 625.47 51.46 83.72
01:55:42 623.72 51.46 83.72
01:55:43 623.80 51.46 83.72
01:55:44 624.22 51.46 83.72
01:55:45 623.72 51.46 83.72
01:55:46 622.93 51.46 83.72
01:55:47 624.13 51.46 83.72
01:55:48 624.28 51.46 83.72
01:55:49 624.80 51.46 83.72
01:55:50 627.41 51.46 83.72
01:55:51 629.41 51.46 83.72
01:55:52 626.14 51.46 83.72
01:55:53 626.21 51.46 83.72
01:55:54 623.67 51.46 83.72
01:55:55 622.59 51.46 83.72
01:55:56 622.83 51.46 83.72
01:55:57 623.57 51.46 83.72
01:55:58 623.73 51.46 83.72
01:55:59 623.96 51.46 83.72
01:56:00 622.36 51.46 83.72
01:56:01 622.37 51.46 83.72
01:56:02 623.62 51.46 83.72
01:56:03 623.21 51.46 83.72
01:56:04 623.24 51.46 83.72
01:56:05 623.46 51.46 83.72
01:56:06 623.27 51.46 83.72
01:56:07 624.49 51.46 83.72
01:56:08 624.61 51.46 83.72
01:56:09 625.22 51.46 83.72
01:56:10 624.86 51.46 83.72
01:56:11 624.90 51.46 83.72
01:56:12 624.48 51.46 83.72
01:56:13 623.85 51.46 83.72
01:56:14 623.76 51.46 83.72
01:56:15 623.20 51.46 83.72
01:56:16 623.52 51.46 83.72
01:56:17 624.04 51.46 83.72
01:56:18 623.28 51.46 83.72
01:56:19 622.97 51.46 83.72
01:56:20 623.64 51.46 83.72
01:56:21 623.22 51.46 83.72
01:56:22 623.23 51.46 83.72
01:56:23 624.40 51.46 83.72
01:56:24 624.37 51.46 83.72
01:56:25 624.19 51.46 83.72
01:56:26 624.00 51.46 83.72
01:56:27 623.82 51.46 83.72
01:56:28 623.16 51.46 83.72
01:56:29 622.98 51.46 83.72
01:56:30 623.68 51.46 83.72
01:56:31 623.74 51.46 83.72
01:56:32 623.68 51.46 83.72
01:56:33 625.92 51.46 83.72
01:56:34 625.26 51.46 83.72
01:56:35 625.42 51.46 83.72
01:56:36 625.39 51.46 83.72
01:56:37 624.08 51.46 83.72
01:56:38 624.97 51.46 83.72
01:56:39 624.59 51.46 83.72
01:56:40 624.85 51.46 83.72
01:56:41 625.13 51.46 83.72
01:56:42 625.72 51.46 83.72
01:56:43 624.95 51.46 83.72
01:56:44 626.23 51.46 83.72
01:56:45 626.95 51.46 83.72
01:56:46 626.47 51.46 83.72
01:56:47 625.79 51.46 83.72
01:56:48 626.50 51.46 83.72
01:56:49 626.49 51.46 83.72
01:56:50 626.63 51.46 83.72
01:56:51 627.37 51.46 83.72
01:56:52 626.06 51.46 83.72
01:56:53 625.58 51.46 83.72
01:56:54 625.21 51.46 83.72
01:56:55 626.34 51.46 83.72
01:56:56 627.61 51.46 83.72
01:56:57 628.70 51.46 83.72
01:56:58 627.51 51.46 83.72
01:56:59 628.09 51.46 83.72
01:57:00 627.75 51.46 83.72
01:57:01 628.44 51.46 83.72
01:57:02 627.77 51.46 83.72
01:57:03 627.89 51.46 83.72
01:57:04 628.56 51.46 83.72
01:57:05 627.56 51.46 83.72
01:57:06 627.32 51.46 83.72
01:57:07 627.37 51.46 83.72
01:57:08 628.67 51.46 83.72
01:57:09 628.01 51.46 83.72
01:57:10 629.10 51.46 83.72
01:57:11 628.98 51.46 83.72
01:57:12 628.99 51.46 83.72
01:57:13 629.13 51.46 83.72
01:57:14 628.80 51.46 83.72
01:57:15 628.43 51.46 83.72
01:57:16 628.57 51.46 83.72
01:57:17 628.61 51.46 83.72
01:57:18 629.43 51.46 83.72
01:57:19 628.01 51.46 83.72
01:57:20 628.32 51.46 83.72
01:57:21 629.64 51.46 83.72
01:57:22 628.96 51.46 83.72
01:57:23 628.42 51.46 83.72
01:57:24 627.61 51.46 83.72
01:57:25 627.76 51.46 83.72
01:57:26 627.97 51.46 83.72
01:57:27 628.36 51.46 83.72
01:57:28 627.72 51.46 83.72
01:57:29 627.96 51.46 83.72
01:57:30 628.31 51.46 83.72
01:57:31 628.24 51.46 83.72
01:57:32 626.91 51.46 83.72
01:57:33 627.43 51.46 83.72
01:57:34 628.42 51.46 83.72
01:57:35 628.66 51.46 83.72
01:57:36 627.09 51.46 83.72
01:57:37 627.56 51.46 83.72
01:57:38 628.15 51.46 83.72
01:57:39 628.91 51.46 83.72
01:57:40 628.28 51.46 83.72
01:57:41 628.13 51.46 83.72
01:57:42 627.19 51.46 83.72
01:57:43 626.35 51.46 83.72
01:57:44 626.83 51.46 83.72
01:57:45 627.61 51.46 83.72
01:57:46 627.02 51.46 83.72
01:57:47 625.97 51.46 83.72
01:57:48 626.71 51.46 83.72
01:57:49 626.49 51.46 83.72
01:57:50 627.09 51.44 83.72
01:57:51 626.36 51.44 83.72
01:57:52 626.82 51.46 83.72
01:57:53 627.70 51.46 83.72
01:57:54 626.73 51.46 83.72
01:57:55 626.82 51.46 83.72
01:57:56 627.18 51.46 83.72
01:57:57 627.02 51.46 83.72
01:57:58 627.86 51.46 83.72
01:57:59 626.82 51.46 83.72
01:58:00 625.22 51.46 83.72
01:58:01 625.55 51.46 83.72
01:58:02 626.70 51.46 83.72
01:58:03 624.73 51.46 83.72
01:58:04 624.91 51.46 83.72
01:58:05 627.64 51.46 83.72
01:58:06 626.01 51.46 83.72
01:58:07 627.92 51.46 83.72
01:58:08 626.85 51.46 83.72
01:58:09 627.21 51.46 83.72
01:58:10 627.36 51.46 83.72
01:58:11 627.44 51.46 83.72
01:58:12 626.66 51.46 83.72
01:58:13 627.26 51.46 83.72
01:58:14 627.09 51.46 83.72
01:58:15 627.11 51.46 83.72
01:58:16 628.94 51.46 83.72
01:58:17 628.71 51.46 83.72
01:58:18 627.68 51.46 83.72
01:58:19 626.82 51.46 83.72
01:58:20 628.12 51.46 83.72
01:58:21 627.95 51.46 83.72
01:58:22 627.54 51.46 83.72
01:58:23 627.28 51.46 83.72
01:58:24 629.56 51.46 83.72
01:58:25 627.89 51.46 83.72
01:58:26 628.17 51.46 83.72
01:58:27 627.99 51.46 83.72
01:58:28 627.99 51.46 83.72
01:58:29 627.15 51.46 83.72
01:58:30 627.15 51.46 83.72
01:58:31 627.97 51.46 83.72
01:58:32 628.72 51.46 83.72
01:58:33 627.95 51.46 83.72
01:58:34 627.07 51.46 83.72
01:58:35 627.38 51.46 83.72
01:58:36 627.25 51.46 83.72
01:58:37 627.94 51.46 83.72
01:58:38 627.24 51.46 83.72
01:58:39 627.72 51.44 83.72
01:58:40 628.46 51.44 83.72
01:58:41 626.94 51.46 83.72
01:58:42 628.41 51.46 83.72
01:58:43 628.29 51.44 83.72
01:58:44 628.88 51.44 83.72
01:58:45 628.31 51.46 83.72
01:58:46 627.66 51.46 83.72
01:58:47 627.29 51.46 83.72
01:58:48 626.64 51.46 83.72
01:58:49 626.53 51.46 83.72
01:58:50 626.27 51.46 83.72
01:58:51 626.03 51.46 83.72
01:58:52 626.04 51.46 83.72
01:58:53 626.77 51.46 83.72
01:58:54 627.50 51.46 83.72
01:58:55 626.59 51.46 83.72
01:58:56 626.08 51.46 83.72
01:58:57 625.25 51.46 83.72
01:58:58 625.58 51.46 83.72
01:58:59 626.29 51.46 83.72
01:59:00 627.31 51.46 83.72
01:59:01 625.86 51.46 83.72
01:59:02 625.49 51.46 83.72
01:59:03 626.33 51.46 83.72
01:59:04 626.54 51.46 83.72
01:59:05 626.39 51.46 83.72
01:59:06 626.15 51.46 83.72
01:59:07 626.80 51.46 83.72
01:59:08 626.49 51.46 83.72
01:59:09 627.25 51.46 83.72
01:59:10 627.29 51.46 83.72
01:59:11 628.64 51.46 83.72
01:59:12 628.96 51.46 83.72
01:59:13 629.79 51.46 83.72
01:59:14 628.90 51.46 83.72
01:59:15 627.99 51.46 83.72
01:59:16 627.71 51.46 83.72
01:59:18 627.54 51.46 83.72
01:59:19 628.16 51.46 83.72
01:59:20 627.30 51.46 83.72
01:59:21 630.09 51.46 83.72
01:59:22 627.79 51.46 83.72
01:59:23 628.36 51.46 83.72
01:59:24 629.36 51.46 83.72
01:59:25 628.85 51.46 83.72
01:59:26 627.89 51.46 83.72
01:59:27 628.06 51.46 83.72
01:59:28 627.60 51.46 83.72
01:59:29 629.10 51.46 83.72
01:59:30 628.15 51.46 83.72
01:59:31 627.91 51.46 83.72
01:59:32 627.57 51.46 83.72
01:59:33 627.96 51.46 83.72
01:59:34 627.43 51.46 83.72
01:59:35 627.36 51.46 83.72
01:59:36 628.06 51.46 83.72
01:59:37 627.77 51.46 83.72
01:59:38 627.72 51.46 83.72
01:59:39 627.56 51.46 83.72
01:59:40 627.32 51.46 83.72
01:59:41 627.78 51.46 83.72
01:59:42 628.00 51.46 83.72
01:59:43 627.62 51.46 83.72
01:59:44 627.14 51.46 83.72
01:59:45 628.44 51.46 83.72
01:59:46 628.82 51.46 83.72
01:59:47 628.46 51.46 83.72
01:59:48 628.08 51.46 83.72
01:59:49 627.38 51.46 83.72
01:59:50 628.26 51.46 83.72
01:59:51 627.84 51.46 83.72
01:59:52 628.74 51.46 83.72
01:59:53 628.24 51.46 83.72
01:59:54 628.09 51.46 83.72
01:59:55 628.48 51.46 83.72
01:59:56 627.85 51.46 83.72
01:59:57 628.80 51.46 83.72
01:59:58 627.66 51.44 83.72
01:59:59 627.41 51.44 83.72
02:00:00 627.94 51.46 83.72
02:00:01 627.71 51.46 83.72
02:00:02 628.20 51.46 83.72
02:00:03 630.39 51.46 83.72
02:00:04 628.63 51.46 83.72
02:00:05 630.18 51.46 83.72
02:00:06 629.88 51.46 83.72
02:00:07 628.24 51.46 83.72
02:00:08 628.30 51.46 83.72
02:00:09 627.79 51.46 83.72
02:00:10 628.58 51.46 83.72
02:00:11 628.11 51.46 83.72
02:00:12 630.26 51.46 83.72
02:00:13 629.86 51.46 83.72
02:00:14 630.12 51.46 83.72
02:00:15 628.54 51.46 83.72
02:00:16 629.15 51.46 83.72
02:00:17 629.74 51.46 83.72
02:00:18 629.52 51.46 83.72
02:00:19 629.14 51.46 83.72
02:00:20 628.85 51.46 83.72
02:00:21 628.58 51.46 83.72
02:00:22 629.88 51.46 83.72
02:00:23 629.12 51.46 83.72
02:00:24 628.82 51.46 83.72
02:00:25 628.54 51.46 83.72
02:00:26 629.09 51.46 83.72
02:00:27 629.28 51.46 83.72
02:00:28 629.33 51.46 83.72
02:00:29 629.53 51.46 83.72
02:00:30 629.21 51.46 83.72
02:00:31 628.09 51.46 83.72
02:00:32 629.20 51.46 83.72
02:00:33 628.93 51.46 83.72
02:00:34 628.89 51.46 83.72
02:00:35 628.31 51.46 83.72
02:00:36 629.03 51.46 83.72
02:00:37 627.89 51.44 83.72
02:00:38 628.99 51.44 83.72
02:00:39 629.09 51.46 83.72
02:00:40 628.89 51.46 83.72
02:00:41 628.27 51.46 83.72
02:00:42 627.81 51.46 83.73
02:00:43 628.80 51.46 83.72
02:00:44 628.57 51.46 83.72
02:00:45 629.31 51.46 83.72
02:00:46 628.24 51.46 83.72
02:00:47 629.13 51.46 83.72
02:00:48 629.04 51.46 83.72
02:00:49 629.63 51.46 83.72
02:00:50 628.67 51.46 83.73
02:00:51 628.96 51.46 83.73
02:00:52 628.50 51.46 83.73
02:00:53 628.91 51.46 83.73
02:00:54 627.62 51.46 83.73
02:00:55 629.02 51.46 83.72
02:00:56 628.01 51.46 83.72
02:00:57 629.04 51.46 83.72
02:00:58 628.66 51.46 83.73
02:00:59 628.58 51.46 83.73
02:01:00 628.45 51.46 83.73
02:01:01 627.88 51.46 83.73
02:01:02 627.25 51.46 83.73
02:01:03 627.99 51.46 83.73
02:01:04 628.68 51.46 83.73
02:01:05 627.02 51.46 83.73
02:01:06 626.26 51.46 83.73
02:01:07 627.24 51.46 83.73
02:01:08 626.41 51.46 83.73
02:01:09 626.35 51.46 83.73
02:01:10 626.79 51.46 83.73
02:01:11 627.08 51.46 83.73
02:01:12 626.42 51.46 83.73
02:01:13 626.79 51.46 83.72
02:01:14 626.09 51.46 83.72
02:01:15 627.32 51.46 83.73
02:01:16 626.09 51.46 83.73
02:01:17 625.95 51.46 83.73
02:01:18 625.85 51.46 83.73
02:01:19 626.77 51.46 83.73
02:01:20 626.72 51.46 83.73
02:01:21 625.57 51.46 83.73
02:01:22 626.61 51.46 83.73
02:01:23 626.04 51.46 83.72
02:01:24 626.62 51.46 83.72
02:01:25 626.41 51.46 83.73
02:01:26 625.58 51.46 83.73
02:01:27 625.89 51.46 83.72
02:01:28 626.01 51.46 83.72
02:01:29 625.69 51.46 83.73
02:01:30 625.76 51.46 83.73
02:01:31 625.86 51.46 83.73
02:01:32 626.38 51.46 83.73
02:01:33 626.26 51.46 83.73
02:01:34 623.84 51.46 83.73
02:01:35 626.10 51.46 83.73
02:01:36 625.58 51.46 83.73
02:01:37 624.99 51.46 83.73
02:01:38 624.90 51.46 83.73
02:01:39 625.90 51.46 83.73
02:01:40 624.02 51.46 83.73
02:01:41 624.99 51.46 83.73
02:01:42 626.21 51.46 83.73
02:01:43 625.96 51.46 83.73
02:01:44 625.31 51.46 83.73
02:01:45 626.25 51.46 83.72
02:01:46 625.95 51.46 83.72
02:01:47 626.26 51.46 83.73
02:01:48 625.96 51.46 83.73
02:01:49 625.62 51.46 83.73
02:01:50 625.21 51.46 83.73
02:01:51 625.34 51.46 83.73
02:01:52 624.62 51.46 83.73
02:01:53 625.79 51.46 83.73
02:01:54 625.66 51.46 83.73
02:01:55 625.59 51.46 83.73
02:01:56 625.14 51.46 83.73
02:01:57 625.89 51.46 83.73
02:01:58 625.64 51.46 83.73
02:01:59 625.72 51.46 83.73
02:02:00 626.13 51.46 83.73
02:02:01 625.52 51.46 83.73
02:02:02 626.11 51.46 83.73
02:02:03 625.33 51.46 83.73
02:02:04 625.93 51.46 83.73
02:02:05 625.56 51.46 83.73
02:02:06 626.41 51.46 83.73
02:02:07 626.12 51.46 83.73
02:02:08 625.83 51.46 83.73
02:02:09 625.65 51.46 83.73
02:02:10 625.90 51.46 83.73
02:02:11 625.75 51.46 83.73
02:02:12 627.08 51.46 83.73
02:02:13 625.40 51.46 83.73
02:02:14 626.76 51.46 83.73
02:02:15 626.75 51.46 83.73
02:02:16 625.94 51.46 83.73
02:02:17 625.77 51.46 83.73
02:02:18 625.73 51.46 83.73
02:02:19 625.93 51.46 83.73
02:02:20 625.28 51.46 83.73
02:02:21 625.76 51.46 83.73
02:02:22 626.07 51.46 83.73
02:02:23 625.71 51.46 83.73
02:02:24 625.33 51.46 83.73
02:02:25 625.40 51.46 83.73
02:02:26 625.60 51.46 83.73
02:02:27 625.53 51.46 83.73
02:02:28 625.15 51.46 83.73
02:02:29 625.35 51.46 83.73
02:02:30 625.79 51.46 83.73
02:02:31 626.11 51.46 83.73
02:02:32 625.85 51.46 83.73
02:02:33 626.30 51.46 83.73
02:02:34 624.66 51.46 83.75
02:02:35 626.30 51.46 83.73
02:02:36 625.01 51.46 83.73
02:02:37 625.75 51.46 83.73
02:02:38 626.11 51.46 83.73
02:02:39 625.47 51.46 83.73
02:02:40 625.82 51.46 83.73
02:02:41 624.75 51.46 83.73
02:02:42 625.61 51.46 83.73
02:02:43 625.04 51.46 83.73
02:02:44 624.09 51.46 83.73
02:02:45 624.10 51.46 83.73
02:02:46 624.46 51.46 83.73
02:02:47 623.93 51.46 83.73
02:02:48 622.73 51.46 83.73
02:02:49 623.77 51.46 83.73
02:02:50 625.51 51.46 83.73
02:02:51 625.72 51.46 83.73
02:02:52 621.40 51.46 83.73
02:02:53 621.22 51.46 83.73
02:02:54 621.29 51.46 83.73
02:02:55 622.64 51.46 83.73
02:02:56 623.54 51.46 83.73
02:02:57 622.93 51.46 83.72
02:02:58 623.23 51.46 83.72
02:02:59 622.81 51.46 83.73
02:03:00 623.43 51.46 83.73
02:03:01 622.51 51.46 83.73
02:03:02 622.72 51.44 83.73
02:03:03 622.61 51.44 83.73
02:03:04 622.29 51.46 83.73
02:03:05 623.08 51.46 83.73
02:03:06 622.57 51.46 83.73
02:03:07 622.82 51.46 83.73
02:03:08 623.27 51.46 83.73
02:03:09 622.42 51.46 83.73
02:03:10 622.76 51.46 83.73
02:03:11 623.36 51.46 83.73
02:03:12 623.88 51.46 83.73
02:03:13 622.93 51.46 83.73
02:03:14 623.64 51.46 83.73
02:03:15 621.94 51.46 83.73
02:03:16 622.82 51.46 83.73
02:03:17 622.88 51.46 83.73
02:03:18 623.47 51.46 83.73
02:03:19 622.14 51.46 83.73
02:03:20 622.95 51.46 83.73
02:03:21 621.53 51.46 83.73
02:03:22 622.29 51.46 83.73
02:03:23 622.23 51.46 83.73
02:03:24 622.83 51.46 83.73
02:03:25 622.84 51.46 83.73
02:03:26 622.11 51.46 83.73
02:03:27 622.77 51.46 83.73
02:03:28 622.98 51.46 83.73
02:03:29 621.59 51.46 83.73
02:03:30 622.42 51.46 83.73
02:03:31 622.51 51.46 83.73
02:03:32 622.84 51.46 83.73
02:03:33 622.80 51.46 83.73
02:03:34 621.91 51.46 83.73
02:03:35 620.55 51.46 83.73
02:03:36 621.81 51.46 83.73
02:03:37 622.80 51.46 83.73
02:03:38 621.14 51.46 83.73
02:03:39 622.36 51.46 83.73
02:03:40 621.66 51.46 83.73
02:03:41 621.77 51.46 83.73
02:03:42 621.29 51.46 83.73
02:03:43 622.57 51.46 83.73
02:03:44 621.22 51.46 83.73
02:03:45 621.21 51.46 83.73
02:03:46 621.95 51.46 83.73
02:03:47 621.40 51.46 83.73
02:03:48 621.85 51.46 83.73
02:03:49 621.96 51.46 83.73
02:03:50 620.13 51.46 83.73
02:03:51 622.08 51.46 83.73
02:03:52 622.02 51.46 83.73
02:03:53 620.89 51.46 83.73
02:03:54 622.98 51.46 83.73
02:03:55 621.61 51.46 83.73
02:03:56 621.23 51.46 83.73
02:03:57 621.28 51.46 83.73
02:03:58 620.71 51.46 83.73
02:03:59 622.40 51.46 83.73
02:04:00 621.37 51.46 83.73
02:04:01 621.94 51.46 83.73
02:04:02 621.98 51.46 83.73
02:04:03 622.75 51.46 83.73
02:04:04 622.49 51.46 83.73
02:04:05 621.58 51.46 83.73
02:04:06 623.18 51.46 83.73
02:04:07 623.80 51.46 83.73
02:04:08 622.42 51.46 83.73
02:04:09 621.97 51.46 83.73
02:04:10 620.92 51.46 83.73
02:04:11 621.66 51.46 83.73
02:04:12 620.43 51.46 83.73
02:04:13 622.08 51.46 83.73
02:04:14 621.50 51.46 83.73
02:04:15 622.36 51.46 83.73
02:04:16 622.65 51.46 83.73
02:04:17 620.13 51.46 83.73
02:04:18 620.23 51.46 83.73
02:04:19 620.96 51.46 83.73
02:04:20 619.01 51.46 83.73
02:04:21 619.55 51.44 83.73
02:04:22 619.85 51.44 83.73
02:04:23 619.86 51.46 83.73
02:04:24 620.34 51.46 83.73
02:04:25 622.62 51.46 83.73
02:04:26 622.54 51.46 83.73
02:04:27 621.90 51.46 83.73
02:04:28 622.31 51.46 83.73
02:04:29 620.78 51.46 83.73
02:04:30 620.56 51.46 83.73
02:04:31 619.83 51.46 83.73
02:04:32 621.33 51.46 83.73
02:04:33 621.47 51.46 83.73
02:04:34 622.05 51.46 83.73
02:04:35 620.79 51.46 83.73
02:04:36 621.57 51.46 83.73
02:04:37 620.67 51.46 83.73
02:04:38 622.66 51.46 83.73
02:04:39 621.54 51.46 83.73
02:04:40 622.47 51.46 83.73
02:04:41 623.37 51.46 83.73
02:04:42 623.10 51.46 83.73
02:04:43 621.57 51.46 83.73
02:04:44 621.31 51.46 83.73
02:04:45 624.11 51.46 83.73
02:04:46 623.11 51.46 83.73
02:04:47 623.10 51.46 83.73
02:04:48 623.50 51.46 83.73
02:04:49 624.07 51.46 83.73
02:04:50 624.37 51.46 83.73
02:04:51 622.94 51.46 83.73
02:04:52 623.56 51.46 83.73
02:04:53 623.24 51.46 83.73
02:04:54 623.51 51.46 83.73
02:04:55 623.61 51.46 83.73
02:04:56 624.08 51.46 83.73
02:04:57 623.18 51.46 83.73
02:04:58 623.74 51.46 83.73
02:04:59 623.34 51.46 83.73
02:05:00 622.64 51.46 83.73
02:05:01 621.66 51.46 83.73
02:05:02 621.78 51.46 83.73
02:05:03 623.19 51.46 83.73
02:05:04 623.00 51.46 83.73
02:05:05 623.82 51.46 83.73
02:05:06 623.41 51.46 83.73
02:05:07 624.62 51.46 83.73
02:05:08 624.11 51.46 83.73
02:05:09 624.27 51.46 83.73
02:05:10 624.21 51.46 83.73
02:05:11 624.19 51.46 83.73
02:05:12 622.89 51.46 83.73
02:05:13 622.75 51.46 83.73
02:05:14 623.73 51.46 83.73
02:05:15 624.04 51.46 83.73
02:05:16 623.90 51.46 83.73
02:05:17 623.85 51.46 83.73
02:05:18 623.60 51.46 83.73
02:05:19 622.33 51.46 83.73
02:05:20 623.23 51.46 83.73
02:05:21 623.27 51.46 83.73
02:05:22 623.19 51.46 83.73
02:05:23 623.90 51.46 83.73
02:05:24 623.13 51.46 83.73
02:05:25 623.50 51.46 83.73
02:05:26 623.70 51.46 83.73
02:05:27 623.88 51.46 83.73
02:05:28 625.53 51.46 83.73
02:05:29 624.59 51.46 83.73
02:05:30 623.10 51.46 83.73
02:05:31 625.15 51.46 83.73
02:05:32 624.93 51.46 83.73
02:05:33 624.64 51.46 83.73
02:05:34 624.83 51.46 83.73
02:05:35 624.54 51.46 83.73
02:05:36 623.77 51.46 83.73
02:05:37 624.53 51.46 83.73
02:05:38 624.38 51.46 83.73
02:05:39 623.20 51.46 83.73
02:05:40 625.62 51.46 83.73
02:05:41 625.13 51.46 83.73
02:05:42 624.83 51.46 83.73
02:05:43 624.64 51.46 83.73
02:05:44 624.65 51.46 83.73
02:05:45 624.44 51.46 83.73
02:05:46 625.27 51.46 83.73
02:05:47 623.83 51.46 83.73
02:05:48 625.03 51.46 83.73
02:05:49 623.74 51.46 83.73
02:05:50 625.48 51.46 83.73
02:05:51 624.59 51.46 83.73
02:05:52 624.98 51.46 83.72
02:05:53 625.27 51.46 83.72
02:05:54 623.67 51.46 83.73
02:05:55 625.02 51.46 83.72
02:05:56 623.67 51.46 83.72
02:05:57 624.76 51.46 83.72
02:05:58 623.25 51.46 83.73
02:05:59 624.54 51.46 83.73
02:06:00 624.09 51.46 83.73
02:06:01 623.74 51.46 83.73
02:06:02 624.21 51.46 83.73
02:06:03 624.91 51.44 83.73
02:06:04 624.47 51.44 83.73
02:06:05 624.94 51.46 83.73
02:06:06 623.97 51.46 83.72
02:06:07 624.60 51.46 83.72
02:06:08 624.40 51.46 83.72
02:06:09 623.88 51.46 83.73
02:06:10 624.79 51.46 83.73
02:06:11 624.31 51.46 83.73
02:06:12 623.73 51.46 83.73
02:06:13 624.45 51.46 83.73
02:06:14 624.46 51.46 83.73
02:06:15 623.89 51.46 83.73
02:06:16 624.50 51.46 83.72
02:06:17 624.07 51.46 83.72
02:06:18 624.44 51.46 83.72
02:06:19 623.77 51.46 83.72
02:06:20 624.55 51.46 83.72
02:06:21 624.39 51.46 83.72
02:06:22 623.97 51.46 83.72
02:06:23 624.34 51.46 83.72
02:06:24 624.69 51.46 83.72
02:06:25 624.15 51.46 83.73
02:06:26 624.01 51.46 83.73
02:06:27 624.35 51.46 83.72
02:06:28 624.05 51.46 83.72
02:06:29 623.73 51.46 83.73
02:06:30 624.33 51.46 83.73
02:06:31 623.71 51.46 83.73
02:06:32 624.53 51.46 83.73
02:06:33 624.50 51.46 83.73
02:06:34 624.08 51.46 83.73
02:06:35 624.07 51.46 83.73
02:06:36 624.28 51.46 83.73
02:06:37 623.31 51.46 83.73
02:06:38 624.37 51.46 83.73
02:06:39 624.63 51.46 83.73
02:06:40 624.37 51.46 83.73
02:06:41 623.90 51.46 83.73
02:06:42 623.30 51.46 83.73
02:06:43 624.49 51.46 83.73
02:06:44 624.48 51.46 83.73
02:06:45 623.50 51.46 83.73
02:06:46 623.91 51.46 83.73
02:06:47 624.41 51.46 83.73
02:06:48 624.17 51.46 83.73
02:06:49 624.52 51.46 83.73
02:06:50 624.46 51.46 83.73
02:06:51 624.08 51.46 83.73
02:06:52 624.11 51.46 83.73
02:06:53 622.86 51.46 83.73
02:06:54 623.61 51.46 83.73
02:06:55 624.03 51.46 83.73
02:06:56 622.30 51.46 83.73
02:06:57 622.49 51.46 83.73
02:06:58 623.61 51.46 83.73
02:06:59 623.59 51.46 83.73
02:07:00 623.77 51.46 83.73
02:07:01 623.73 51.46 83.73
02:07:02 623.73 51.46 83.73
02:07:03 622.82 51.46 83.73
02:07:04 622.26 51.46 83.73
02:07:05 623.71 51.46 83.73
02:07:06 622.12 51.44 83.73
02:07:07 621.95 51.44 83.73
02:07:08 623.62 51.46 83.73
02:07:09 623.27 51.46 83.73
02:07:10 623.38 51.46 83.73
02:07:11 623.25 51.46 83.73
02:07:12 623.16 51.46 83.73
02:07:13 622.86 51.46 83.73
02:07:14 623.31 51.46 83.73
02:07:15 622.88 51.46 83.73
02:07:16 622.88 51.46 83.73
02:07:17 623.56 51.46 83.73
02:07:18 623.22 51.46 83.73
02:07:19 622.92 51.46 83.73
02:07:20 622.49 51.46 83.73
02:07:21 623.37 51.46 83.73
02:07:22 622.81 51.46 83.73
02:07:23 622.64 51.46 83.73
02:07:24 622.73 51.46 83.73
02:07:25 623.54 51.46 83.73
02:07:26 622.40 51.46 83.73
02:07:27 621.09 51.46 83.73
02:07:28 621.06 51.46 83.73
02:07:29 621.33 51.46 83.73
02:07:30 622.72 51.46 83.73
02:07:31 623.50 51.46 83.73
02:07:32 623.43 51.46 83.73
02:07:33 623.13 51.46 83.73
02:07:34 623.51 51.46 83.73
02:07:35 623.49 51.46 83.73
02:07:36 622.74 51.46 83.73
02:07:37 622.24 51.46 83.73
02:07:38 622.56 51.46 83.73
02:07:39 622.91 51.46 83.73
02:07:40 622.98 51.46 83.73
02:07:41 623.84 51.46 83.73
02:07:42 623.54 51.46 83.73
02:07:43 623.20 51.46 83.73
02:07:44 624.56 51.44 83.73
02:07:45 624.20 51.44 83.73
02:07:46 624.22 51.46 83.73
02:07:47 623.99 51.46 83.73
02:07:48 622.36 51.46 83.73
02:07:49 623.00 51.46 83.73
02:07:50 621.97 51.46 83.73
02:07:51 623.50 51.46 83.73
02:07:52 623.81 51.46 83.73
02:07:53 623.97 51.46 83.73
02:07:54 622.88 51.46 83.73
02:07:55 623.29 51.46 83.73
02:07:56 623.59 51.46 83.73
02:07:57 623.51 51.46 83.73
02:07:58 623.73 51.46 83.73
02:07:59 624.00 51.46 83.73
02:08:00 623.21 51.46 83.73
02:08:01 623.35 51.46 83.73
02:08:02 624.21 51.46 83.73
02:08:03 623.55 51.46 83.73
02:08:04 623.69 51.46 83.73
02:08:05 623.62 51.46 83.73
02:08:06 623.50 51.46 83.73
02:08:07 623.29 51.46 83.73
02:08:08 623.23 51.46 83.73
02:08:09 623.19 51.46 83.73
02:08:10 623.10 51.46 83.73
02:08:11 623.42 51.46 83.73
02:08:12 623.84 51.46 83.73
02:08:13 623.42 51.46 83.73
02:08:14 622.77 51.46 83.73
02:08:15 622.61 51.46 83.73
02:08:16 623.37 51.46 83.73
02:08:17 622.68 51.46 83.73
02:08:18 625.09 51.46 83.73
02:08:19 623.74 51.46 83.73
02:08:20 623.46 51.46 83.73
02:08:21 623.01 51.46 83.73
02:08:22 623.38 51.46 83.73
02:08:23 623.20 51.46 83.73
02:08:24 623.20 51.46 83.73
02:08:25 623.41 51.46 83.73
02:08:26 623.32 51.46 83.73
02:08:27 623.28 51.46 83.73
02:08:28 623.19 51.46 83.73
02:08:29 622.57 51.46 83.73
02:08:30 623.44 51.46 83.73
02:08:31 623.21 51.46 83.73
02:08:32 623.50 51.46 83.73
02:08:33 624.45 51.46 83.73
02:08:34 624.61 51.46 83.73
02:08:35 624.16 51.46 83.73
02:08:36 623.92 51.46 83.73
02:08:37 624.13 51.46 83.73
02:08:38 623.73 51.46 83.73
02:08:39 624.75 51.46 83.73
02:08:40 624.25 51.46 83.73
02:08:41 623.25 51.46 83.73
02:08:42 623.10 51.46 83.73
02:08:43 623.59 51.46 83.73
02:08:44 624.63 51.46 83.73
02:08:45 624.76 51.46 83.73
02:08:46 625.41 51.46 83.73
02:08:47 625.22 51.46 83.73
02:08:48 626.34 51.46 83.73
02:08:49 626.02 51.46 83.73
02:08:50 625.02 51.46 83.73
02:08:51 625.66 51.46 83.73
02:08:52 625.14 51.44 83.73
02:08:53 624.47 51.44 83.73
02:08:54 624.23 51.46 83.73
02:08:55 624.75 51.46 83.73
02:08:56 623.59 51.46 83.73
02:08:57 624.47 51.46 83.73
02:08:58 624.96 51.46 83.73
02:08:59 625.49 51.46 83.73
02:09:00 625.38 51.46 83.73
02:09:01 625.18 51.46 83.73
02:09:02 623.84 51.46 83.73
02:09:03 625.89 51.46 83.73
02:09:04 627.64 51.46 83.73
02:09:05 627.70 51.46 83.73
02:09:06 627.38 51.46 83.73
02:09:07 627.39 51.46 83.73
02:09:08 627.48 51.46 83.73
02:09:09 626.28 51.46 83.73
02:09:10 626.99 51.46 83.73
02:09:11 626.41 51.46 83.73
02:09:12 626.32 51.46 83.73
02:09:13 626.31 51.46 83.73
02:09:14 626.42 51.46 83.73
02:09:15 624.97 51.46 83.73
02:09:16 626.96 51.46 83.73
02:09:17 625.62 51.46 83.73
02:09:18 626.56 51.46 83.73
02:09:19 625.50 51.44 83.73
02:09:20 624.86 51.44 83.73
02:09:21 625.32 51.46 83.73
02:09:22 627.54 51.46 83.73
02:09:23 625.96 51.46 83.73
02:09:24 625.53 51.46 83.73
02:09:25 625.66 51.46 83.73
02:09:26 626.13 51.46 83.73
02:09:27 625.11 51.46 83.73
02:09:28 625.73 51.46 83.73
02:09:29 624.86 51.46 83.73
02:09:30 623.48 51.46 83.73
02:09:31 624.04 51.46 83.73
02:09:32 624.18 51.46 83.73
02:09:33 624.94 51.46 83.73
02:09:34 623.85 51.46 83.73
02:09:35 625.11 51.46 83.73
02:09:36 624.77 51.46 83.73
02:09:37 624.73 51.46 83.73
02:09:38 624.51 51.46 83.73
02:09:39 624.42 51.46 83.73
02:09:40 624.51 51.46 83.73
02:09:41 624.78 51.46 83.73
02:09:42 624.12 51.46 83.73
02:09:43 623.86 51.46 83.73
02:09:44 624.52 51.46 83.73
02:09:45 624.13 51.46 83.73
02:09:46 624.31 51.46 83.73
02:09:47 624.57 51.46 83.73
02:09:48 624.40 51.46 83.73
02:09:49 624.42 51.46 83.73
02:09:50 623.59 51.46 83.73
02:09:51 626.16 51.46 83.73
02:09:52 624.58 51.46 83.73
02:09:53 623.93 51.46 83.73
02:09:54 623.52 51.46 83.73
02:09:55 623.80 51.46 83.73
02:09:56 623.72 51.46 83.73
02:09:57 624.28 51.46 83.73
02:09:58 623.93 51.46 83.73
02:09:59 623.64 51.46 83.73
02:10:00 624.55 51.46 83.73
02:10:01 624.16 51.46 83.73
02:10:02 623.83 51.46 83.73
02:10:03 625.13 51.46 83.73
02:10:04 624.36 51.46 83.73
02:10:05 623.81 51.46 83.73
02:10:06 623.59 51.46 83.73
02:10:07 625.62 51.46 83.73
02:10:08 626.10 51.46 83.73
02:10:09 625.46 51.46 83.73
02:10:10 625.86 51.44 83.73
02:10:11 624.73 51.44 83.73
02:10:12 624.64 51.46 83.73
02:10:13 626.16 51.46 83.73
02:10:14 626.43 51.46 83.73
02:10:15 626.68 51.44 83.73
02:10:16 626.06 51.44 83.73
02:10:17 626.01 51.44 83.73
02:10:18 625.61 51.46 83.73
02:10:19 625.66 51.46 83.73
02:10:20 624.96 51.46 83.73
02:10:21 625.90 51.46 83.73
02:10:22 624.97 51.46 83.73
02:10:23 625.53 51.46 83.73
02:10:24 625.89 51.46 83.73
02:10:25 626.57 51.46 83.73
02:10:26 625.96 51.46 83.73
02:10:27 625.67 51.46 83.73
02:10:28 625.52 51.46 83.73
02:10:29 626.71 51.46 83.73
02:10:30 626.15 51.46 83.73
02:10:31 626.81 51.46 83.73
02:10:32 625.56 51.46 83.73
02:10:33 627.36 51.46 83.73
02:10:34 626.16 51.46 83.73
02:10:35 626.22 51.46 83.73
02:10:36 626.30 51.46 83.73
02:10:37 624.53 51.46 83.73
02:10:38 625.65 51.46 83.73
02:10:39 627.26 51.46 83.73
02:10:40 627.47 51.46 83.73
02:10:41 626.97 51.46 83.73
02:10:42 627.04 51.46 83.73
02:10:43 626.21 51.46 83.73
02:10:44 625.77 51.46 83.73
02:10:45 626.42 51.46 83.73
02:10:46 626.96 51.46 83.73
02:10:47 626.71 51.46 83.73
02:10:48 624.58 51.46 83.73
02:10:49 626.93 51.46 83.73
02:10:50 625.97 51.46 83.73
02:10:51 626.41 51.46 83.73
02:10:52 626.34 51.46 83.73
02:10:53 626.52 51.44 83.73
02:10:54 627.38 51.44 83.73
02:10:55 626.37 51.46 83.73
02:10:56 626.25 51.46 83.73
02:10:57 625.88 51.44 83.73
02:10:58 625.77 51.44 83.73
02:10:59 626.82 51.46 83.73
02:11:00 627.73 51.46 83.73
02:11:01 625.74 51.46 83.73
02:11:02 627.93 51.46 83.73
02:11:03 628.82 51.46 83.73
02:11:04 627.37 51.46 83.73
02:11:05 627.55 51.46 83.73
02:11:06 628.27 51.46 83.73
02:11:07 628.09 51.46 83.73
02:11:08 627.35 51.46 83.73
02:11:09 626.95 51.46 83.73
02:11:10 627.86 51.46 83.73
02:11:11 626.85 51.46 83.73
02:11:12 627.55 51.46 83.73
02:11:13 627.17 51.46 83.73
02:11:14 627.71 51.46 83.73
02:11:15 627.08 51.46 83.73
02:11:16 626.99 51.46 83.73
02:11:17 627.52 51.46 83.73
02:11:18 625.87 51.46 83.73
02:11:19 627.25 51.46 83.73
02:11:20 625.80 51.46 83.73
02:11:21 626.30 51.46 83.73
02:11:22 626.57 51.46 83.73
02:11:23 626.80 51.46 83.73
02:11:24 627.07 51.46 83.73
02:11:25 628.04 51.46 83.73
02:11:26 625.51 51.46 83.73
02:11:27 626.00 51.46 83.73
02:11:28 626.93 51.46 83.73
02:11:29 624.64 51.46 83.73
02:11:30 624.41 51.46 83.73
02:11:31 630.30 51.46 83.73
02:11:32 629.35 51.46 83.73
02:11:33 628.75 51.46 83.73
02:11:34 628.48 51.46 83.73
02:11:35 628.16 51.46 83.73
02:11:36 627.79 51.46 83.73
02:11:37 627.30 51.46 83.73
02:11:38 627.60 51.46 83.73
02:11:39 628.25 51.46 83.73
02:11:40 626.98 51.46 83.73
02:11:41 628.39 51.46 83.73
02:11:42 627.92 51.46 83.73
02:11:43 629.25 51.46 83.73
02:11:44 627.08 51.46 83.73
02:11:45 626.76 51.46 83.73
02:11:46 626.85 51.46 83.73
02:11:47 627.50 51.46 83.73
02:11:48 628.20 51.46 83.73
02:11:49 626.76 51.44 83.73
02:11:50 629.70 51.44 83.73
02:11:51 629.63 51.46 83.73
02:11:52 629.75 51.46 83.73
02:11:53 629.93 51.46 83.73
02:11:54 629.33 51.46 83.73
02:11:55 629.18 51.46 83.73
02:11:56 627.89 51.44 83.73
02:11:57 628.62 51.44 83.73
02:11:58 629.11 51.46 83.73
02:11:59 629.76 51.46 83.73
02:12:00 629.06 51.46 83.73
02:12:01 628.49 51.46 83.73
02:12:02 629.30 51.46 83.73
02:12:03 629.65 51.46 83.73
02:12:04 629.61 51.46 83.73
02:12:05 630.00 51.46 83.73
02:12:06 628.56 51.46 83.73
02:12:07 629.95 51.46 83.73
02:12:08 629.71 51.46 83.73
02:12:09 629.41 51.46 83.73
02:12:10 630.14 51.46 83.73
02:12:11 630.26 51.46 83.73
02:12:12 629.62 51.46 83.73
02:12:13 629.60 51.46 83.73
02:12:14 629.73 51.46 83.73
02:12:15 629.52 51.46 83.73
02:12:16 629.71 51.46 83.73
02:12:17 629.24 51.46 83.73
02:12:18 630.17 51.46 83.73
02:12:19 630.37 51.46 83.72
02:12:20 629.18 51.46 83.72
02:12:21 630.41 51.46 83.73
02:12:22 629.61 51.46 83.73
02:12:23 631.40 51.46 83.73
02:12:24 631.04 51.46 83.73
02:12:25 630.08 51.46 83.73
02:12:26 629.07 51.46 83.73
02:12:27 630.85 51.46 83.72
02:12:28 630.57 51.46 83.72
02:12:29 630.12 51.46 83.73
02:12:30 630.18 51.46 83.73
02:12:31 628.35 51.46 83.73
02:12:32 628.24 51.46 83.73
02:12:33 628.65 51.46 83.73
02:12:34 629.04 51.46 83.73
02:12:35 629.08 51.46 83.73
02:12:36 629.38 51.46 83.73
02:12:37 629.37 51.46 83.72
02:12:38 629.67 51.46 83.72
02:12:39 629.98 51.46 83.72
02:12:40 630.93 51.46 83.73
02:12:41 631.55 51.46 83.73
02:12:42 628.65 51.46 83.73
02:12:43 629.12 51.46 83.72
02:12:44 630.22 51.46 83.72
02:12:45 628.44 51.46 83.73
02:12:46 629.00 51.46 83.73
02:12:47 629.15 51.46 83.72
02:12:48 629.83 51.46 83.72
02:12:49 628.78 51.46 83.73
02:12:50 629.11 51.46 83.72
02:12:51 630.02 51.46 83.72
02:12:52 629.50 51.46 83.73
02:12:53 629.99 51.46 83.72
02:12:54 630.77 51.46 83.72
02:12:55 630.35 51.46 83.72
02:12:56 630.79 51.46 83.72
02:12:57 631.17 51.46 83.72
02:12:58 630.40 51.46 83.72
02:12:59 631.04 51.46 83.72
02:13:00 630.51 51.46 83.72
02:13:01 629.89 51.46 83.72
02:13:02 632.62 51.46 83.72
02:13:03 630.85 51.46 83.72
02:13:04 631.21 51.46 83.72
02:13:05 629.86 51.46 83.72
02:13:06 630.46 51.46 83.72
02:13:07 631.84 51.46 83.72
02:13:08 631.58 51.46 83.72
02:13:09 630.94 51.46 83.72
02:13:10 630.90 51.46 83.72
02:13:11 631.60 51.46 83.72
02:13:12 631.08 51.46 83.72
02:13:13 631.17 51.46 83.72
02:13:14 630.44 51.46 83.72
02:13:15 631.89 51.46 83.72
02:13:16 631.78 51.46 83.72
02:13:17 631.63 51.46 83.72
02:13:18 631.31 51.46 83.72
02:13:19 631.25 51.46 83.72
02:13:20 631.68 51.46 83.72
02:13:21 631.44 51.46 83.72
02:13:22 631.19 51.46 83.72
02:13:23 631.14 51.46 83.72
02:13:24 632.06 51.46 83.72
02:13:25 630.50 51.46 83.72
02:13:26 631.20 51.46 83.72
02:13:27 631.06 51.46 83.72
02:13:28 631.57 51.46 83.72
02:13:29 630.97 51.46 83.72
02:13:30 631.82 51.46 83.72
02:13:31 630.90 51.46 83.72
02:13:32 631.21 51.46 83.72
02:13:33 631.43 51.46 83.72
02:13:34 631.28 51.46 83.72
02:13:35 631.34 51.46 83.72
02:13:36 630.78 51.46 83.72
02:13:37 630.85 51.46 83.72
02:13:38 631.75 51.46 83.72
02:13:39 630.61 51.46 83.72
02:13:40 631.11 51.46 83.72
02:13:41 630.81 51.46 83.72
02:13:42 628.89 51.46 83.72
02:13:43 630.14 51.46 83.72
02:13:44 630.73 51.46 83.72
02:13:45 630.85 51.46 83.72
02:13:46 630.90 51.46 83.72
02:13:47 628.95 51.46 83.72
02:13:48 630.42 51.46 83.72
02:13:49 628.87 51.46 83.72
02:13:50 629.26 51.46 83.72
02:13:51 630.25 51.46 83.72
02:13:52 630.33 51.46 83.72
02:13:53 629.15 51.46 83.72
02:13:54 629.41 51.46 83.72
02:13:55 629.70 51.46 83.72
02:13:56 629.89 51.46 83.72
02:13:57 629.67 51.46 83.72
02:13:58 629.64 51.46 83.72
02:13:59 630.11 51.46 83.72
02:14:00 628.75 51.46 83.72
02:14:01 630.34 51.46 83.72
02:14:02 629.90 51.46 83.72
02:14:03 630.40 51.46 83.72
02:14:04 629.18 51.46 83.72
02:14:05 630.13 51.46 83.72
02:14:06 630.26 51.46 83.72
02:14:07 630.02 51.46 83.72
02:14:08 630.04 51.46 83.72
02:14:09 629.29 51.46 83.72
02:14:10 630.83 51.46 83.72
02:14:11 630.69 51.46 83.72
02:14:12 631.49 51.46 83.72
02:14:13 630.46 51.46 83.72
02:14:14 630.51 51.46 83.72
02:14:15 630.89 51.46 83.72
02:14:16 630.60 51.46 83.72
02:14:17 630.59 51.46 83.72
02:14:18 630.46 51.46 83.72
02:14:19 629.87 51.46 83.72
02:14:20 630.65 51.46 83.73
02:14:21 631.14 51.46 83.72
02:14:22 630.59 51.46 83.72
02:14:23 631.26 51.46 83.72
02:14:24 630.06 51.46 83.72
02:14:25 630.68 51.46 83.72
02:14:26 629.90 51.46 83.72
02:14:27 629.83 51.46 83.72
02:14:28 630.66 51.46 83.72
02:14:29 630.14 51.46 83.72
02:14:30 631.82 51.46 83.72
02:14:31 630.81 51.46 83.72
02:14:32 630.17 51.46 83.72
02:14:33 629.66 51.46 83.72
02:14:34 630.75 51.46 83.72
02:14:35 629.91 51.46 83.72
02:14:36 630.87 51.46 83.72
02:14:37 629.97 51.46 83.72
02:14:38 630.13 51.46 83.72
02:14:39 630.91 51.46 83.72
02:14:40 629.67 51.46 83.72
02:14:41 629.92 51.46 83.73
02:14:42 629.32 51.46 83.73
02:14:43 630.01 51.46 83.72
02:14:44 629.11 51.46 83.72
02:14:45 628.22 51.46 83.72
02:14:46 627.39 51.46 83.72
02:14:47 628.55 51.46 83.72
02:14:48 628.52 51.46 83.72
02:14:49 627.86 51.44 83.72
02:14:50 627.06 51.44 83.72
02:14:51 625.56 51.46 83.72
02:14:52 625.88 51.46 83.72
02:14:53 625.93 51.46 83.72
02:14:54 626.21 51.46 83.73
02:14:55 628.29 51.46 83.72
02:14:56 625.80 51.44 83.72
02:14:57 626.66 51.44 83.72
02:14:58 626.22 51.46 83.73
02:14:59 626.93 51.46 83.73
02:15:00 626.77 51.46 83.73
02:15:01 626.71 51.46 83.73
02:15:02 627.20 51.44 83.73
02:15:03 628.01 51.44 83.73
02:15:04 626.46 51.46 83.73
02:15:05 626.71 51.46 83.72
02:15:06 626.62 51.46 83.72
02:15:07 627.43 51.46 83.72
02:15:08 626.78 51.46 83.73
02:15:09 627.06 51.46 83.73
02:15:10 627.50 51.46 83.73
02:15:11 628.09 51.46 83.73
02:15:12 627.49 51.46 83.73
02:15:13 626.61 51.46 83.72
02:15:14 627.00 51.46 83.72
02:15:16 627.11 51.46 83.73
02:15:17 627.22 51.46 83.73
02:15:18 627.86 51.46 83.73
02:15:19 627.07 51.46 83.73
02:15:19 627.32 51.46 83.73
02:15:21 627.41 51.46 83.73
02:15:22 627.51 51.46 83.73
02:15:23 627.40 51.46 83.73
02:15:23 627.13 51.46 83.73
02:15:25 626.11 51.46 83.73
02:15:26 628.54 51.46 83.73
02:15:27 627.69 51.46 83.73
02:15:27 628.69 51.46 83.73
02:15:28 626.60 51.46 83.73
02:15:30 628.32 51.46 83.73
02:15:31 629.63 51.46 83.73
02:15:31 628.24 51.46 83.73
02:15:33 628.15 51.46 83.73
02:15:34 627.74 51.46 83.73
02:15:34 628.02 51.46 83.73
02:15:36 627.48 51.46 83.73
02:15:37 628.91 51.46 83.73
02:15:38 628.12 51.46 83.73
02:15:38 629.11 51.46 83.73
02:15:40 628.94 51.46 83.73
02:15:41 628.67 51.46 83.73
02:15:42 628.30 51.46 83.73
02:15:42 627.43 51.46 83.73
02:15:44 627.94 51.46 83.73
02:15:45 628.09 51.46 83.73
02:15:46 628.62 51.46 83.73
02:15:46 626.73 51.46 83.73
02:15:48 627.59 51.46 83.73
02:15:49 626.64 51.46 83.73
02:15:50 627.68 51.46 83.73
02:15:51 626.69 51.46 83.73
02:15:51 627.57 51.46 83.73
02:15:52 627.32 51.46 83.73
02:15:54 627.62 51.46 83.73
02:15:54 628.48 51.46 83.73
02:15:56 628.94 51.46 83.73
02:15:57 629.49 51.46 83.73
02:15:58 628.91 51.46 83.73
02:15:59 628.83 51.46 83.73
02:16:00 629.55 51.46 83.73
02:16:01 629.31 51.46 83.73
02:16:02 628.58 51.46 83.73
02:16:02 628.04 51.46 83.73
02:16:04 628.97 51.46 83.73
02:16:05 627.75 51.46 83.73
02:16:06 628.76 51.46 83.73
02:16:07 627.68 51.44 83.73
02:16:08 629.61 51.44 83.73
02:16:09 630.52 51.46 83.73
02:16:10 629.84 51.46 83.73
02:16:11 629.50 51.46 83.73
02:16:12 630.44 51.46 83.73
02:16:13 631.02 51.46 83.73
02:16:14 630.80 51.46 83.73
02:16:15 630.21 51.46 83.73
02:16:16 630.29 51.46 83.73
02:16:17 629.92 51.46 83.73
02:16:18 630.07 51.46 83.73
02:16:19 630.08 51.46 83.73
02:16:20 629.06 51.46 83.73
02:16:21 630.07 51.46 83.73
02:16:22 630.58 51.46 83.73
02:16:23 630.48 51.46 83.73
02:16:24 630.20 51.46 83.73
02:16:25 629.76 51.46 83.73
02:16:26 629.62 51.46 83.73
02:16:27 630.49 51.46 83.73
02:16:28 628.85 51.46 83.73
02:16:29 627.51 51.46 83.73
02:16:30 629.34 51.46 83.73
02:16:31 629.03 51.46 83.72
02:16:32 626.51 51.46 83.72
02:16:33 627.27 51.46 83.73
02:16:34 627.74 51.46 83.73
02:16:35 627.25 51.46 83.73
02:16:36 627.91 51.46 83.73
02:16:37 627.44 51.46 83.73
02:16:38 627.35 51.46 83.73
02:16:39 627.56 51.46 83.73
02:16:40 628.61 51.46 83.73
02:16:41 629.34 51.46 83.73
02:16:42 629.46 51.46 83.73
02:16:43 630.00 51.46 83.73
02:16:44 630.49 51.46 83.73
02:16:45 630.26 51.46 83.73
02:16:46 630.57 51.46 83.73
02:16:47 630.87 51.46 83.73
02:16:48 631.23 51.46 83.73
02:16:49 631.20 51.44 83.73
02:16:50 629.76 51.44 83.73
02:16:51 630.92 51.46 83.73
02:16:52 629.03 51.46 83.73
02:16:53 631.27 51.46 83.73
02:16:54 629.97 51.46 83.73
02:16:55 630.14 51.46 83.73
02:16:56 630.33 51.46 83.73
02:16:57 630.61 51.46 83.72
02:16:58 630.06 51.46 83.72
02:16:59 630.27 51.46 83.72
02:17:00 630.06 51.46 83.73
02:17:01 630.17 51.46 83.73
02:17:02 629.95 51.46 83.73
02:17:03 630.57 51.46 83.73
02:17:04 630.25 51.46 83.73
02:17:05 629.20 51.46 83.73
02:17:06 630.70 51.46 83.73
02:17:07 629.98 51.46 83.73
02:17:08 630.21 51.46 83.73
02:17:09 629.55 51.46 83.73
02:17:10 630.44 51.46 83.73
02:17:11 629.24 51.46 83.73
02:17:12 629.35 51.46 83.73
02:17:13 630.37 51.46 83.73
02:17:14 630.14 51.46 83.73
02:17:15 629.29 51.46 83.73
02:17:16 629.57 51.46 83.73
02:17:17 630.15 51.46 83.73
02:17:18 628.48 51.46 83.73
02:17:19 629.24 51.46 83.73
02:17:20 628.47 51.46 83.73
02:17:21 629.26 51.46 83.73
02:17:22 630.38 51.46 83.73
02:17:23 630.47 51.46 83.73
02:17:24 629.05 51.46 83.73
02:17:25 630.50 51.46 83.73
02:17:26 630.42 51.46 83.72
02:17:27 630.22 51.46 83.72
02:17:28 630.18 51.46 83.73
02:17:29 629.45 51.46 83.73
02:17:30 630.32 51.46 83.73
02:17:31 629.16 51.46 83.73
02:17:32 629.48 51.46 83.73
02:17:33 629.72 51.46 83.73
02:17:34 629.46 51.46 83.73
02:17:35 629.22 51.46 83.73
02:17:36 629.49 51.46 83.73
02:17:37 629.75 51.46 83.72
02:17:38 628.54 51.46 83.72
02:17:39 629.04 51.46 83.73
02:17:40 629.30 51.46 83.73
02:17:41 629.62 51.46 83.73
02:17:42 629.18 51.46 83.73
02:17:43 629.07 51.46 83.73
02:17:44 629.10 51.46 83.73
02:17:45 630.66 51.46 83.73
02:17:46 629.19 51.46 83.73
02:17:47 629.13 51.46 83.73
02:17:48 629.41 51.46 83.73
02:17:49 628.72 51.46 83.73
02:17:50 629.39 51.46 83.73
02:17:51 629.66 51.46 83.73
02:17:52 629.75 51.46 83.73
02:17:53 628.71 51.46 83.73
02:17:54 628.44 51.46 83.73
02:17:55 629.97 51.46 83.73
02:17:56 629.65 51.46 83.73
02:17:57 630.05 51.46 83.73
02:17:58 630.40 51.46 83.73
02:17:59 629.43 51.46 83.73
02:18:00 629.39 51.46 83.73
02:18:01 629.49 51.46 83.73
02:18:02 629.56 51.46 83.73
02:18:03 629.73 51.46 83.73
02:18:04 628.72 51.46 83.73
02:18:05 628.76 51.46 83.73
02:18:06 629.47 51.46 83.73
02:18:07 629.14 51.46 83.73
02:18:08 628.78 51.46 83.73
02:18:09 629.52 51.46 83.73
02:18:10 628.80 51.46 83.73
02:18:11 627.67 51.46 83.73
02:18:12 629.02 51.46 83.73
02:18:13 629.27 51.46 83.73
02:18:14 629.12 51.46 83.73
02:18:15 629.05 51.46 83.73
02:18:16 628.47 51.46 83.73
02:18:17 628.60 51.46 83.73
02:18:18 628.66 51.46 83.73
02:18:19 628.51 51.46 83.73
02:18:20 628.77 51.46 83.73
02:18:21 628.48 51.46 83.73
02:18:22 627.64 51.46 83.73
02:18:23 628.71 51.46 83.73
02:18:24 628.32 51.46 83.73
02:18:25 629.38 51.46 83.73
02:18:26 628.33 51.46 83.73
02:18:27 628.98 51.46 83.73
02:18:28 627.26 51.46 83.73
02:18:29 628.94 51.46 83.73
02:18:30 629.07 51.46 83.73
02:18:31 628.37 51.46 83.73
02:18:32 628.60 51.46 83.73
02:18:33 628.40 51.46 83.73
02:18:34 628.81 51.46 83.73
02:18:35 629.42 51.46 83.73
02:18:36 628.88 51.46 83.73
02:18:37 628.97 51.46 83.73
02:18:38 628.85 51.46 83.73
02:18:39 628.88 51.46 83.73
02:18:40 628.61 51.46 83.73
02:18:41 629.50 51.46 83.73
02:18:42 628.74 51.46 83.73
02:18:43 628.63 51.46 83.73
02:18:44 628.05 51.46 83.73
02:18:45 627.24 51.46 83.73
02:18:46 627.62 51.46 83.73
02:18:47 627.46 51.46 83.73
02:18:48 627.75 51.46 83.73
02:18:49 628.61 51.46 83.73
02:18:50 629.60 51.46 83.73
02:18:51 628.94 51.46 83.73
02:18:52 629.49 51.46 83.73
02:18:53 628.06 51.46 83.73
02:18:54 630.49 51.46 83.73
02:18:55 628.62 51.46 83.73
02:18:56 630.21 51.46 83.73
02:18:57 630.31 51.46 83.73
02:18:58 629.53 51.46 83.73
02:18:59 630.63 51.46 83.73
02:19:00 631.06 51.46 83.73
02:19:01 630.40 51.46 83.73
02:19:02 629.87 51.46 83.73
02:19:03 629.62 51.46 83.73
02:19:04 630.30 51.46 83.73
02:19:05 629.95 51.46 83.73
02:19:06 631.66 51.46 83.73
02:19:07 630.83 51.46 83.73
02:19:08 630.15 51.46 83.73
02:19:09 631.40 51.46 83.73
02:19:10 630.57 51.46 83.73
02:19:11 630.44 51.46 83.73
02:19:12 630.08 51.46 83.73
02:19:13 629.44 51.46 83.73
02:19:14 629.41 51.46 83.73
02:19:15 629.26 51.46 83.73
02:19:16 629.79 51.46 83.73
02:19:17 629.28 51.46 83.73
02:19:18 630.03 51.46 83.73
02:19:19 629.30 51.46 83.73
02:19:20 630.62 51.46 83.73
02:19:21 630.75 51.46 83.73
02:19:22 630.66 51.46 83.73
02:19:23 629.90 51.46 83.73
02:19:24 628.96 51.46 83.73
02:19:25 630.02 51.46 83.73
02:19:26 630.06 51.46 83.73
02:19:27 629.84 51.46 83.73
02:19:28 629.37 51.46 83.73
02:19:29 630.04 51.46 83.73
02:19:30 630.40 51.46 83.73
02:19:31 630.55 51.46 83.73
02:19:32 629.65 51.46 83.73
02:19:33 630.30 51.46 83.73
02:19:34 630.88 51.46 83.73
02:19:35 630.61 51.46 83.73
02:19:36 630.40 51.46 83.73
02:19:37 631.41 51.46 83.73
02:19:38 631.07 51.46 83.73
02:19:39 630.76 51.46 83.73
02:19:40 631.02 51.46 83.73
02:19:41 630.17 51.46 83.73
02:19:42 630.68 51.46 83.73
02:19:43 630.28 51.46 83.73
02:19:44 630.32 51.46 83.73
02:19:45 628.87 51.46 83.73
02:19:46 630.06 51.46 83.73
02:19:47 629.49 51.46 83.73
02:19:48 628.56 51.46 83.73
02:19:49 629.19 51.46 83.73
02:19:50 629.04 51.46 83.73
02:19:51 628.28 51.46 83.73
02:19:52 627.76 51.46 83.73
02:19:53 627.22 51.46 83.73
02:19:54 627.65 51.46 83.73
02:19:55 628.34 51.46 83.73
02:19:56 628.15 51.46 83.73
02:19:57 627.88 51.46 83.73
02:19:58 628.33 51.46 83.73
02:19:59 629.44 51.46 83.73
02:20:00 628.93 51.46 83.73
02:20:01 628.30 51.46 83.73
02:20:02 629.18 51.46 83.73
02:20:03 630.65 51.46 83.73
02:20:04 632.31 51.46 83.73
02:20:05 630.24 51.46 83.73
02:20:06 630.43 51.46 83.73
02:20:07 630.06 51.46 83.73
02:20:08 629.72 51.46 83.73
02:20:09 630.65 51.46 83.73
02:20:10 631.24 51.46 83.73
02:20:11 631.85 51.46 83.73
02:20:12 631.11 51.46 83.73
02:20:13 631.13 51.46 83.72
02:20:14 630.43 51.46 83.72
02:20:15 629.51 51.46 83.73
02:20:16 629.89 51.46 83.73
02:20:17 629.91 51.46 83.73
02:20:18 631.36 51.46 83.73
02:20:19 631.14 51.46 83.73
02:20:20 630.90 51.46 83.73
02:20:21 630.93 51.46 83.73
02:20:22 630.81 51.46 83.73
02:20:23 630.71 51.46 83.73
02:20:24 631.75 51.46 83.73
02:20:25 630.38 51.46 83.73
02:20:26 630.54 51.46 83.73
02:20:27 631.30 51.46 83.73
02:20:28 630.56 51.46 83.73
02:20:29 630.73 51.46 83.73
02:20:30 629.62 51.46 83.73
02:20:31 630.31 51.46 83.73
02:20:32 630.00 51.46 83.73
02:20:33 630.98 51.46 83.73
02:20:34 629.53 51.46 83.73
02:20:35 629.98 51.46 83.73
02:20:36 631.19 51.46 83.73
02:20:37 630.34 51.46 83.73
02:20:38 631.01 51.44 83.73
02:20:39 632.29 51.44 83.73
02:20:40 632.42 51.46 83.73
02:20:41 633.53 51.46 83.73
02:20:42 632.00 51.46 83.73
02:20:43 632.74 51.46 83.73
02:20:44 631.94 51.46 83.73
02:20:45 632.02 51.46 83.73
02:20:46 631.49 51.46 83.73
02:20:47 631.37 51.46 83.73
02:20:48 631.91 51.46 83.73
02:20:49 630.98 51.46 83.73
02:20:50 631.50 51.46 83.73
02:20:51 631.76 51.46 83.73
02:20:52 630.77 51.46 83.73
02:20:53 630.95 51.46 83.73
02:20:54 631.12 51.46 83.73
02:20:55 631.30 51.46 83.73
02:20:56 631.37 51.46 83.73
02:20:57 631.91 51.46 83.73
02:20:58 631.25 51.46 83.73
02:20:59 630.79 51.46 83.73
02:21:00 630.29 51.46 83.73
02:21:01 630.28 51.46 83.73
02:21:02 629.70 51.46 83.73
02:21:03 630.16 51.46 83.73
02:21:04 629.29 51.46 83.73
02:21:05 631.36 51.46 83.73
02:21:06 630.12 51.46 83.73
02:21:07 629.66 51.46 83.73
02:21:08 629.44 51.46 83.73
02:21:09 629.89 51.46 83.73
02:21:10 631.88 51.46 83.73
02:21:11 631.49 51.46 83.73
02:21:12 632.09 51.46 83.73
02:21:13 632.33 51.46 83.73
02:21:14 628.68 51.46 83.73
02:21:15 629.89 51.46 83.73
02:21:16 631.37 51.46 83.73
02:21:17 630.77 51.46 83.73
02:21:18 630.31 51.46 83.73
02:21:19 631.00 51.46 83.73
02:21:20 629.93 51.46 83.73
02:21:21 630.28 51.46 83.73
02:21:22 630.33 51.46 83.73
02:21:23 630.07 51.46 83.73
02:21:24 631.34 51.46 83.73
02:21:25 632.68 51.46 83.73
02:21:26 631.08 51.46 83.73
02:21:27 630.86 51.46 83.73
02:21:28 631.10 51.46 83.73
02:21:29 631.81 51.46 83.73
02:21:30 631.07 51.46 83.73
02:21:31 631.33 51.46 83.73
02:21:32 631.30 51.46 83.73
02:21:33 631.43 51.46 83.73
02:21:34 631.89 51.46 83.73
02:21:35 631.23 51.46 83.73
02:21:36 631.03 51.46 83.73
02:21:37 630.45 51.46 83.73
02:21:38 630.84 51.46 83.73
02:21:39 630.21 51.46 83.73
02:21:40 630.49 51.46 83.73
02:21:41 630.93 51.46 83.73
02:21:42 630.83 51.46 83.73
02:21:43 631.26 51.46 83.73
02:21:44 630.71 51.46 83.73
02:21:45 631.52 51.46 83.73
02:21:46 630.69 51.46 83.73
02:21:47 630.84 51.46 83.73
02:21:48 630.72 51.46 83.73
02:21:49 630.78 51.46 83.73
02:21:50 629.51 51.46 83.73
02:21:51 629.87 51.46 83.73
02:21:52 629.89 51.46 83.73
02:21:53 629.40 51.46 83.73
02:21:54 630.53 51.46 83.73
02:21:55 629.56 51.46 83.73
02:21:56 630.84 51.46 83.73
02:21:57 630.15 51.46 83.73
02:21:58 630.29 51.46 83.73
02:21:59 629.96 51.46 83.73
02:22:00 631.70 51.46 83.73
02:22:01 630.08 51.46 83.73
02:22:02 630.50 51.46 83.73
02:22:03 630.42 51.46 83.73
02:22:04 628.22 51.46 83.73
02:22:05 627.98 51.46 83.73
02:22:06 629.72 51.46 83.73
02:22:07 629.54 51.46 83.73
02:22:08 628.96 51.46 83.73
02:22:09 629.77 51.46 83.73
02:22:10 629.16 51.46 83.73
02:22:11 629.89 51.46 83.73
02:22:12 628.20 51.46 83.73
02:22:13 627.97 51.46 83.73
02:22:14 628.98 51.46 83.73
02:22:15 629.22 51.46 83.73
02:22:16 628.78 51.46 83.73
02:22:17 628.63 51.46 83.72
02:22:18 629.13 51.46 83.72
02:22:19 628.75 51.46 83.73
02:22:20 630.40 51.46 83.73
02:22:21 629.23 51.46 83.73
02:22:22 629.96 51.46 83.72
02:22:23 630.48 51.46 83.72
02:22:24 630.89 51.46 83.72
02:22:25 628.34 51.46 83.72
02:22:26 630.65 51.46 83.72
02:22:27 631.44 51.46 83.72
02:22:28 628.99 51.46 83.73
02:22:29 630.19 51.46 83.72
02:22:30 629.52 51.46 83.72
02:22:31 630.39 51.44 83.72
02:22:32 630.38 51.44 83.72
02:22:33 629.92 51.46 83.72
02:22:34 630.81 51.46 83.72
02:22:35 632.22 51.46 83.72
02:22:36 631.79 51.46 83.72
02:22:37 630.45 51.46 83.72
02:22:38 629.99 51.46 83.72
02:22:39 630.49 51.46 83.72
02:22:40 631.20 51.46 83.72
02:22:41 631.40 51.46 83.72
02:22:42 633.04 51.46 83.72
02:22:43 632.19 51.46 83.72
02:22:44 631.84 51.46 83.72
02:22:45 631.87 51.46 83.72
02:22:46 631.47 51.46 83.72
02:22:47 631.23 51.46 83.72
02:22:48 632.14 51.46 83.72
02:22:49 632.73 51.46 83.72
02:22:50 631.78 51.46 83.72
02:22:51 631.45 51.46 83.72
02:22:52 630.63 51.46 83.72
02:22:53 631.71 51.46 83.72
02:22:54 630.81 51.46 83.72
02:22:55 630.74 51.46 83.72
02:22:56 631.18 51.46 83.72
02:22:57 631.17 51.46 83.72
02:22:58 630.81 51.46 83.72
02:22:59 631.14 51.46 83.72
02:23:00 631.98 51.46 83.72
02:23:01 630.90 51.46 83.72
02:23:02 631.94 51.46 83.72
02:23:03 630.23 51.46 83.72
02:23:04 631.51 51.46 83.72
02:23:05 631.92 51.46 83.72
02:23:06 631.97 51.46 83.72
02:23:07 632.14 51.46 83.72
02:23:08 630.84 51.46 83.72
02:23:09 630.72 51.46 83.72
02:23:10 631.70 51.46 83.72
02:23:11 631.86 51.46 83.72
02:23:12 631.42 51.46 83.72
02:23:13 631.66 51.46 83.72
02:23:14 631.45 51.46 83.72
02:23:15 631.88 51.46 83.72
02:23:16 630.25 51.46 83.72
02:23:17 630.41 51.46 83.72
02:23:18 630.98 51.46 83.72
02:23:19 630.81 51.46 83.72
02:23:20 631.22 51.46 83.72
02:23:21 630.59 51.46 83.72
02:23:22 631.19 51.46 83.72
02:23:23 631.27 51.46 83.72
02:23:24 630.78 51.46 83.72
02:23:25 631.39 51.46 83.72
02:23:26 631.44 51.46 83.72
02:23:27 632.41 51.46 83.72
02:23:28 631.83 51.46 83.72
02:23:29 632.50 51.46 83.72
02:23:30 632.09 51.46 83.72
02:23:31 631.46 51.46 83.72
02:23:32 631.08 51.46 83.72
02:23:33 631.52 51.46 83.72
02:23:34 631.44 51.46 83.72
02:23:35 631.51 51.46 83.72
02:23:36 632.01 51.46 83.72
02:23:37 633.70 51.46 83.72
02:23:38 633.02 51.46 83.72
02:23:39 632.89 51.46 83.72
02:23:40 632.59 51.46 83.72
02:23:41 632.80 51.46 83.72
02:23:42 632.94 51.46 83.72
02:23:43 632.60 51.46 83.72
02:23:44 633.11 51.46 83.72
02:23:45 632.63 51.46 83.72
02:23:46 633.06 51.46 83.72
02:23:47 632.50 51.46 83.72
02:23:48 632.86 51.46 83.72
02:23:49 633.09 51.46 83.72
02:23:50 632.92 51.46 83.72
02:23:51 632.77 51.46 83.72
02:23:52 632.78 51.44 83.72
02:23:53 632.97 51.44 83.72
02:23:54 632.67 51.46 83.72
02:23:55 632.55 51.46 83.72
02:23:56 632.14 51.46 83.72
02:23:57 632.59 51.46 83.72
02:23:58 633.29 51.46 83.72
02:23:59 633.34 51.46 83.72
02:24:00 632.87 51.46 83.72
02:24:01 632.35 51.46 83.72
02:24:02 632.73 51.46 83.72
02:24:03 633.07 51.46 83.72
02:24:04 632.61 51.46 83.72
02:24:05 633.80 51.46 83.72
02:24:06 633.92 51.46 83.72
02:24:07 633.60 51.46 83.72
02:24:08 632.46 51.46 83.72
02:24:09 632.63 51.46 83.72
02:24:10 633.00 51.46 83.72
02:24:11 631.71 51.46 83.72
02:24:12 632.74 51.46 83.72
02:24:13 633.37 51.46 83.72
02:24:14 632.21 51.46 83.72
02:24:15 631.86 51.44 83.72
02:24:16 631.78 51.44 83.72
02:24:17 630.85 51.46 83.72
02:24:18 632.16 51.46 83.72
02:24:19 632.71 51.46 83.72
02:24:20 631.06 51.46 83.72
02:24:21 631.90 51.46 83.72
02:24:22 631.50 51.46 83.72
02:24:23 631.20 51.44 83.72
02:24:24 631.04 51.44 83.72
02:24:25 631.90 51.46 83.72
02:24:26 630.41 51.46 83.72
02:24:27 629.66 51.46 83.72
02:24:28 630.61 51.46 83.73
02:24:29 631.18 51.46 83.72
02:24:30 631.39 51.46 83.72
02:24:31 630.82 51.46 83.72
02:24:32 630.72 51.46 83.72
02:24:33 631.08 51.46 83.72
02:24:34 631.23 51.46 83.72
02:24:35 631.40 51.46 83.72
02:24:36 630.91 51.46 83.72
02:24:37 631.06 51.46 83.72
02:24:38 631.17 51.46 83.72
02:24:39 630.19 51.46 83.72
02:24:40 630.17 51.46 83.72
02:24:41 631.10 51.46 83.72
02:24:42 630.27 51.46 83.72
02:24:43 630.73 51.46 83.72
02:24:44 630.14 51.46 83.72
02:24:45 629.80 51.46 83.72
02:24:46 629.85 51.46 83.72
02:24:47 631.13 51.46 83.72
02:24:48 629.73 51.46 83.72
02:24:49 630.37 51.46 83.72
02:24:50 630.75 51.46 83.72
02:24:51 630.95 51.46 83.72
02:24:52 630.08 51.46 83.72
02:24:53 631.37 51.44 83.72
02:24:54 631.48 51.44 83.72
02:24:55 629.74 51.46 83.72
02:24:56 630.47 51.46 83.72
02:24:57 630.70 51.46 83.72
02:24:58 630.93 51.46 83.72
02:24:59 630.14 51.46 83.72
02:25:00 629.25 51.46 83.72
02:25:01 629.97 51.46 83.72
02:25:02 630.98 51.46 83.72
02:25:03 632.21 51.46 83.72
02:25:04 631.34 51.46 83.72
02:25:05 631.74 51.46 83.72
02:25:06 631.27 51.46 83.73
02:25:07 631.29 51.46 83.72
02:25:08 630.92 51.46 83.72
02:25:09 630.65 51.46 83.72
02:25:10 631.42 51.46 83.72
02:25:11 629.90 51.46 83.72
02:25:12 630.79 51.46 83.72
02:25:13 631.23 51.46 83.72
02:25:14 632.32 51.46 83.72
02:25:15 631.64 51.46 83.72
02:25:16 631.23 51.46 83.72
02:25:17 632.35 51.46 83.72
02:25:18 632.70 51.46 83.72
02:25:19 632.23 51.46 83.72
02:25:20 633.41 51.46 83.73
02:25:21 632.65 51.46 83.72
02:25:22 632.63 51.46 83.72
02:25:23 633.35 51.46 83.72
02:25:24 633.87 51.46 83.72
02:25:25 633.17 51.46 83.72
02:25:26 633.14 51.46 83.72
02:25:27 634.13 51.46 83.72
02:25:28 634.27 51.46 83.72
02:25:29 634.01 51.46 83.72
02:25:30 634.71 51.46 83.72
02:25:31 633.70 51.46 83.72
02:25:32 633.33 51.46 83.72
02:25:33 634.43 51.46 83.72
02:25:34 633.96 51.46 83.72
02:25:35 634.09 51.46 83.72
02:25:36 634.39 51.46 83.72
02:25:37 634.51 51.46 83.72
02:25:38 633.87 51.46 83.73
02:25:39 634.19 51.46 83.73
02:25:40 633.87 51.46 83.72
02:25:41 633.60 51.46 83.72
02:25:42 633.77 51.46 83.72
02:25:43 633.82 51.46 83.72
02:25:44 634.25 51.46 83.72
02:25:45 633.57 51.46 83.72
02:25:46 633.50 51.46 83.72
02:25:47 633.70 51.46 83.72
02:25:48 634.21 51.46 83.72
02:25:49 634.05 51.46 83.72
02:25:50 633.93 51.46 83.72
02:25:51 633.41 51.46 83.72
02:25:52 632.28 51.46 83.72
02:25:53 633.11 51.46 83.72
02:25:54 632.85 51.46 83.72
02:25:55 633.85 51.46 83.72
02:25:56 634.05 51.46 83.72
02:25:57 632.57 51.46 83.72
02:25:58 633.32 51.46 83.72
02:25:59 633.60 51.46 83.72
02:26:00 632.90 51.46 83.72
02:26:01 632.65 51.46 83.72
02:26:02 631.88 51.46 83.72
02:26:03 632.42 51.46 83.72
02:26:04 632.29 51.46 83.72
02:26:05 633.27 51.46 83.72
02:26:06 633.41 51.46 83.72
02:26:07 637.16 51.46 83.72
02:26:08 636.90 51.46 83.72
02:26:09 633.51 51.46 83.72
02:26:10 633.87 51.46 83.72
02:26:11 632.93 51.46 83.72
02:26:12 635.96 51.46 83.72
02:26:13 634.79 51.46 83.72
02:26:14 635.66 51.46 83.72
02:26:15 634.48 51.46 83.72
02:26:16 634.07 51.46 83.72
02:26:17 633.85 51.46 83.72
02:26:18 634.45 51.46 83.72
02:26:19 634.81 51.46 83.72
02:26:20 634.26 51.46 83.72
02:26:21 635.12 51.46 83.72
02:26:22 633.94 51.46 83.72
02:26:23 634.12 51.46 83.72
02:26:24 631.89 51.46 83.72
02:26:25 632.17 51.46 83.72
02:26:26 633.51 51.46 83.72
02:26:27 631.96 51.46 83.72
02:26:28 630.85 51.46 83.72
02:26:29 632.66 51.46 83.72
02:26:30 631.83 51.46 83.72
02:26:31 631.77 51.46 83.72
02:26:32 630.88 51.46 83.72
02:26:33 631.30 51.46 83.72
02:26:34 632.15 51.46 83.72
02:26:35 632.11 51.46 83.72
02:26:36 631.66 51.46 83.72
02:26:37 631.08 51.46 83.72
02:26:38 630.83 51.46 83.72
02:26:39 632.59 51.46 83.72
02:26:40 632.99 51.46 83.72
02:26:41 631.17 51.46 83.72
02:26:42 633.33 51.46 83.72
02:26:43 632.41 51.46 83.72
02:26:44 630.94 51.46 83.72
02:26:45 632.10 51.46 83.72
02:26:46 631.38 51.46 83.72
02:26:47 631.59 51.46 83.72
02:26:48 631.86 51.46 83.72
02:26:49 631.62 51.46 83.72
02:26:50 631.94 51.46 83.72
02:26:51 631.50 51.46 83.72
02:26:52 630.70 51.46 83.72
02:26:53 631.95 51.46 83.72
02:26:54 631.74 51.46 83.72
02:26:55 631.74 51.46 83.72
02:26:56 630.99 51.46 83.72
02:26:57 632.15 51.46 83.72
02:26:58 631.92 51.46 83.72
02:26:59 631.38 51.46 83.72
02:27:00 630.65 51.46 83.72
02:27:01 630.41 51.46 83.72
02:27:02 630.74 51.46 83.72
02:27:03 631.02 51.46 83.72
02:27:04 630.46 51.46 83.72
02:27:05 631.28 51.46 83.72
02:27:06 630.75 51.46 83.72
02:27:07 630.94 51.46 83.72
02:27:08 631.07 51.46 83.72
02:27:09 630.04 51.46 83.72
02:27:10 629.71 51.46 83.72
02:27:11 630.30 51.46 83.72
02:27:12 630.32 51.46 83.72
02:27:13 630.32 51.46 83.72
02:27:14 630.73 51.46 83.72
02:27:15 630.24 51.46 83.72
02:27:16 630.19 51.46 83.72
02:27:17 631.04 51.46 83.72
02:27:18 631.12 51.46 83.72
02:27:19 630.84 51.46 83.72
02:27:20 629.88 51.46 83.72
02:27:21 630.33 51.44 83.72
02:27:22 630.29 51.44 83.72
02:27:23 629.89 51.46 83.72
02:27:24 630.59 51.46 83.72
02:27:25 628.90 51.46 83.72
02:27:26 630.46 51.46 83.72
02:27:27 629.56 51.46 83.72
02:27:28 629.04 51.46 83.72
02:27:29 629.26 51.46 83.72
02:27:30 629.02 51.46 83.72
02:27:31 630.36 51.46 83.72
02:27:32 629.49 51.46 83.72
02:27:33 629.94 51.46 83.72
02:27:34 630.36 51.46 83.72
02:27:35 630.53 51.46 83.72
02:27:36 629.79 51.46 83.72
02:27:37 629.54 51.46 83.72
02:27:38 629.58 51.46 83.72
02:27:39 630.30 51.46 83.72
02:27:40 629.47 51.46 83.72
02:27:41 630.10 51.46 83.72
02:27:42 629.73 51.46 83.72
02:27:43 633.83 51.46 83.72
02:27:44 636.33 51.46 83.72
02:27:45 629.72 51.46 83.72
02:27:46 632.06 51.46 83.72
02:27:47 630.96 51.46 83.72
02:27:48 631.14 51.46 83.73
02:27:49 631.36 51.46 83.73
02:27:50 630.49 51.46 83.73
02:27:51 630.34 51.46 83.73
02:27:52 631.13 51.46 83.72
02:27:53 631.30 51.46 83.72
02:27:54 632.20 51.46 83.73
02:27:55 631.22 51.46 83.73
02:27:56 631.46 51.46 83.73
02:27:57 633.06 51.46 83.73
02:27:58 635.91 51.46 83.73
02:27:59 634.10 51.46 83.73
02:28:00 634.35 51.46 83.73
02:28:01 634.78 51.46 83.73
02:28:02 632.61 51.46 83.73
02:28:03 632.91 51.46 83.73
02:28:04 632.57 51.44 83.73
02:28:05 633.28 51.44 83.73
02:28:06 632.91 51.46 83.73
02:28:07 633.39 51.46 83.73
02:28:08 632.62 51.46 83.73
02:28:09 633.15 51.46 83.73
02:28:10 632.86 51.46 83.73
02:28:11 635.10 51.46 83.73
02:28:12 633.99 51.46 83.73
02:28:13 633.88 51.46 83.73
02:28:14 633.85 51.46 83.73
02:28:15 634.46 51.46 83.73
02:28:16 633.99 51.46 83.73
02:28:17 634.87 51.46 83.73
02:28:18 634.70 51.46 83.73
02:28:19 636.22 51.46 83.73
02:28:20 636.75 51.46 83.73
02:28:21 637.04 51.46 83.73
02:28:22 635.32 51.46 83.73
02:28:23 635.72 51.46 83.73
02:28:24 636.40 51.46 83.73
02:28:25 635.94 51.46 83.73
02:28:26 636.54 51.46 83.73
02:28:27 636.30 51.46 83.73
02:28:28 634.96 51.46 83.73
02:28:29 635.73 51.46 83.73
02:28:30 636.94 51.46 83.73
02:28:31 635.31 51.46 83.73
02:28:32 636.25 51.46 83.73
02:28:33 636.55 51.46 83.73
02:28:34 636.76 51.46 83.73
02:28:35 635.83 51.46 83.73
02:28:36 635.12 51.46 83.73
02:28:37 635.11 51.46 83.73
02:28:38 635.88 51.46 83.73
02:28:39 636.14 51.46 83.73
02:28:40 636.63 51.46 83.73
02:28:41 635.28 51.46 83.73
02:28:42 635.86 51.46 83.73
02:28:43 636.90 51.46 83.73
02:28:44 635.93 51.46 83.73
02:28:45 636.75 51.46 83.73
02:28:46 635.23 51.46 83.73
02:28:47 636.46 51.44 83.73
02:28:48 636.18 51.44 83.73
02:28:49 635.75 51.46 83.73
02:28:50 635.07 51.46 83.73
02:28:51 635.95 51.46 83.73
02:28:52 635.81 51.46 83.73
02:28:53 635.52 51.46 83.73
02:28:54 636.71 51.46 83.73
02:28:55 636.49 51.46 83.73
02:28:56 636.64 51.46 83.73
02:28:57 634.83 51.46 83.73
02:28:58 636.46 51.46 83.73
02:28:59 636.13 51.46 83.73
02:29:00 636.73 51.46 83.73
02:29:01 634.86 51.46 83.73
02:29:02 635.42 51.46 83.73
02:29:03 636.09 51.46 83.73
02:29:04 635.98 51.46 83.73
02:29:05 636.14 51.46 83.73
02:29:06 634.96 51.46 83.73
02:29:07 635.48 51.46 83.73
02:29:08 634.85 51.46 83.73
02:29:09 635.54 51.46 83.73
02:29:10 635.22 51.46 83.73
02:29:11 634.78 51.46 83.73
02:29:12 636.06 51.46 83.73
02:29:13 635.75 51.46 83.73
02:29:14 635.82 51.46 83.73
02:29:15 634.95 51.46 83.73
02:29:16 635.71 51.46 83.73
02:29:17 635.69 51.46 83.73
02:29:18 636.06 51.46 83.73
02:29:19 635.96 51.46 83.73
02:29:20 634.98 51.46 83.73
02:29:21 636.12 51.46 83.73
02:29:22 635.73 51.46 83.73
02:29:23 636.06 51.46 83.73
02:29:24 636.35 51.46 83.73
02:29:25 636.47 51.46 83.73
02:29:26 635.28 51.46 83.73
02:29:27 635.40 51.46 83.73
02:29:28 635.02 51.46 83.73
02:29:29 634.33 51.46 83.73
02:29:30 636.08 51.46 83.73
02:29:31 634.52 51.46 83.73
02:29:32 634.45 51.46 83.73
02:29:33 635.34 51.46 83.73
02:29:34 634.86 51.46 83.73
02:29:35 634.22 51.46 83.72
02:29:36 635.06 51.46 83.72
02:29:37 634.52 51.46 83.73
02:29:38 635.53 51.46 83.73
02:29:39 635.03 51.46 83.73
02:29:40 634.38 51.46 83.73
02:29:41 634.78 51.46 83.73
02:29:42 635.14 51.46 83.73
02:29:43 634.78 51.46 83.73
02:29:44 635.28 51.46 83.72
02:29:45 635.76 51.46 83.72
02:29:46 634.50 51.46 83.73
02:29:47 635.29 51.46 83.73
02:29:48 634.19 51.46 83.73
02:29:49 634.48 51.46 83.73
02:29:50 634.33 51.46 83.72
02:29:51 633.36 51.46 83.72
02:29:52 634.11 51.46 83.72
02:29:53 633.60 51.46 83.72
02:29:54 633.39 51.46 83.72
02:29:55 633.71 51.46 83.72
02:29:56 633.89 51.46 83.73
02:29:57 634.25 51.46 83.72
02:29:58 634.18 51.46 83.72
02:29:59 632.49 51.46 83.72
02:30:00 632.59 51.46 83.72
02:30:01 632.34 51.46 83.72
02:30:02 631.98 51.46 83.72
02:30:03 632.95 51.46 83.72
02:30:04 633.01 51.46 83.72
02:30:05 633.11 51.46 83.72
02:30:06 631.73 51.46 83.72
02:30:07 632.49 51.46 83.72
02:30:08 632.45 51.46 83.72
02:30:09 633.30 51.46 83.73
02:30:10 633.05 51.46 83.72
02:30:11 633.09 51.46 83.72
02:30:12 632.92 51.46 83.72
02:30:13 632.83 51.46 83.72
02:30:14 632.96 51.46 83.72
02:30:15 633.64 51.46 83.72
02:30:16 632.86 51.46 83.72
02:30:17 632.85 51.46 83.72
02:30:18 632.65 51.46 83.72
02:30:19 633.02 51.46 83.72
02:30:20 632.57 51.46 83.72
02:30:21 632.34 51.46 83.72
02:30:22 631.38 51.46 83.72
02:30:23 630.12 51.46 83.72
02:30:24 631.46 51.46 83.72
02:30:25 631.41 51.46 83.72
02:30:26 630.87 51.46 83.72
02:30:27 631.26 51.46 83.72
02:30:28 631.10 51.46 83.72
02:30:29 630.39 51.46 83.72
02:30:30 631.09 51.46 83.72
02:30:31 631.26 51.46 83.72
02:30:32 630.08 51.46 83.72
02:30:33 631.81 51.46 83.72
02:30:34 631.77 51.46 83.72
02:30:35 631.44 51.46 83.72
02:30:36 630.92 51.46 83.72
02:30:37 632.50 51.46 83.72
02:30:38 631.21 51.46 83.72
02:30:39 630.36 51.46 83.72
02:30:40 630.39 51.46 83.72
02:30:41 631.74 51.46 83.72
02:30:42 631.03 51.46 83.72
02:30:43 632.33 51.46 83.72
02:30:44 630.81 51.46 83.72
02:30:45 630.21 51.46 83.72
02:30:46 629.52 51.46 83.72
02:30:47 631.58 51.46 83.72
02:30:48 630.33 51.46 83.72
02:30:49 630.44 51.46 83.72
02:30:50 632.06 51.46 83.72
02:30:51 630.91 51.46 83.72
02:30:52 631.47 51.46 83.72
02:30:53 631.02 51.46 83.72
02:30:54 631.30 51.46 83.72
02:30:55 630.28 51.46 83.72
02:30:56 631.57 51.46 83.72
02:30:57 630.57 51.46 83.72
02:30:58 631.25 51.46 83.72
02:30:59 631.35 51.46 83.72
02:31:00 631.23 51.44 83.72
02:31:01 630.42 51.44 83.72
02:31:02 631.33 51.44 83.72
02:31:03 631.40 51.46 83.72
02:31:04 631.20 51.46 83.72
02:31:05 632.25 51.46 83.72
02:31:06 631.41 51.46 83.72
02:31:07 631.98 51.46 83.72
02:31:08 631.75 51.46 83.72
02:31:09 632.06 51.46 83.72
02:31:10 631.49 51.46 83.72
02:31:11 631.52 51.46 83.72
02:31:12 632.62 51.46 83.72
02:31:13 632.20 51.46 83.72
02:31:14 632.48 51.46 83.72
02:31:15 632.30 51.46 83.72
02:31:16 632.75 51.46 83.72
02:31:17 633.17 51.46 83.72
02:31:18 632.68 51.46 83.72
02:31:19 632.75 51.46 83.72
02:31:20 632.62 51.46 83.72
02:31:21 632.11 51.46 83.72
02:31:22 631.31 51.46 83.72
02:31:23 631.70 51.46 83.72
02:31:24 631.06 51.46 83.72
02:31:25 631.24 51.46 83.72
02:31:26 631.99 51.46 83.72
02:31:27 631.95 51.46 83.72
02:31:28 631.90 51.46 83.72
02:31:29 632.54 51.46 83.72
02:31:30 631.80 51.46 83.72
02:31:31 631.49 51.46 83.72
02:31:32 631.95 51.46 83.72
02:31:33 632.11 51.46 83.72
02:31:34 632.08 51.46 83.72
02:31:35 632.53 51.46 83.72
02:31:36 630.99 51.46 83.72
02:31:37 631.63 51.46 83.72
02:31:38 633.00 51.46 83.72
02:31:39 632.41 51.46 83.72
02:31:40 634.18 51.46 83.72
02:31:41 631.98 51.46 83.73
02:31:42 633.42 51.46 83.73
02:31:43 633.63 51.46 83.72
02:31:44 631.99 51.46 83.72
02:31:45 632.66 51.46 83.72
02:31:46 633.63 51.46 83.72
02:31:47 633.67 51.46 83.72
02:31:48 633.15 51.46 83.72
02:31:49 632.10 51.46 83.72
02:31:50 633.26 51.46 83.72
02:31:51 631.86 51.46 83.73
02:31:52 633.47 51.46 83.73
02:31:53 632.91 51.46 83.72
02:31:54 632.62 51.46 83.72
02:31:55 632.82 51.46 83.72
02:31:56 632.47 51.46 83.72
02:31:57 633.27 51.46 83.72
02:31:58 633.23 51.46 83.72
02:31:59 632.62 51.46 83.72
02:32:00 631.67 51.46 83.72
02:32:01 631.35 51.46 83.72
02:32:02 631.29 51.46 83.73
02:32:03 631.35 51.46 83.73
02:32:04 632.34 51.46 83.72
02:32:05 632.24 51.46 83.72
02:32:06 632.82 51.46 83.73
02:32:07 631.86 51.46 83.73
02:32:08 631.07 51.46 83.72
02:32:09 631.04 51.46 83.72
02:32:10 631.32 51.46 83.72
02:32:11 631.15 51.46 83.73
02:32:12 631.12 51.46 83.73
02:32:13 629.73 51.46 83.73
02:32:14 631.50 51.46 83.72
02:32:15 631.63 51.46 83.72
02:32:16 631.03 51.46 83.72
02:32:17 631.46 51.46 83.73
02:32:18 630.35 51.46 83.73
02:32:19 631.45 51.46 83.73
02:32:20 631.87 51.46 83.73
02:32:21 631.60 51.46 83.73
02:32:22 631.65 51.46 83.73
02:32:23 631.84 51.46 83.72
02:32:24 631.67 51.46 83.72
02:32:25 631.38 51.46 83.72
02:32:26 631.01 51.46 83.72
02:32:27 631.52 51.46 83.72
02:32:28 631.09 51.46 83.72
02:32:29 630.56 51.46 83.73
02:32:30 630.51 51.46 83.73
02:32:31 630.46 51.46 83.73
02:32:32 630.60 51.46 83.73
02:32:33 630.51 51.46 83.72
02:32:34 630.70 51.46 83.72
02:32:35 629.88 51.46 83.73
02:32:36 630.25 51.46 83.73
02:32:37 630.94 51.46 83.73
02:32:38 630.20 51.46 83.73
02:32:39 630.93 51.46 83.73
02:32:40 630.07 51.46 83.73
02:32:41 631.66 51.46 83.72
02:32:42 631.56 51.46 83.72
02:32:43 631.01 51.46 83.72
02:32:44 631.54 51.46 83.73
02:32:45 629.95 51.46 83.73
02:32:46 628.62 51.46 83.73
02:32:47 629.98 51.46 83.72
02:32:48 632.46 51.46 83.72
02:32:49 631.03 51.46 83.72
02:32:50 632.39 51.46 83.72
02:32:51 631.22 51.46 83.72
02:32:52 630.61 51.46 83.72
02:32:53 632.45 51.46 83.72
02:32:54 632.08 51.46 83.72
02:32:55 631.92 51.46 83.72
02:32:56 630.81 51.46 83.72
02:32:57 631.87 51.46 83.72
02:32:58 631.60 51.46 83.72
02:32:59 631.17 51.46 83.72
02:33:00 631.12 51.46 83.73
02:33:01 632.16 51.46 83.73
02:33:02 631.28 51.46 83.72
02:33:03 630.46 51.46 83.72
02:33:04 630.87 51.46 83.72
02:33:05 629.89 51.46 83.72
02:33:06 629.36 51.46 83.72
02:33:07 628.16 51.46 83.73
02:33:08 629.16 51.46 83.72
02:33:09 629.48 51.46 83.72
02:33:10 629.06 51.46 83.72
02:33:11 628.42 51.46 83.73
02:33:12 628.43 51.46 83.73
02:33:13 629.77 51.46 83.73
02:33:14 629.23 51.46 83.72
02:33:15 628.90 51.46 83.72
02:33:16 629.37 51.46 83.72
02:33:17 629.28 51.46 83.72
02:33:18 628.76 51.46 83.72
02:33:19 629.43 51.46 83.72
02:33:20 628.83 51.46 83.72
02:33:21 631.48 51.46 83.72
02:33:22 630.97 51.46 83.72
02:33:23 630.69 51.46 83.72
02:33:24 630.42 51.46 83.72
02:33:25 630.43 51.46 83.72
02:33:26 630.85 51.46 83.72
02:33:27 629.93 51.46 83.72
02:33:28 631.42 51.46 83.73
02:33:29 631.61 51.46 83.73
02:33:30 630.60 51.46 83.72
02:33:31 630.20 51.46 83.72
02:33:32 630.50 51.46 83.72
02:33:33 628.77 51.46 83.72
02:33:34 629.31 51.46 83.72
02:33:35 629.72 51.46 83.72
02:33:36 629.21 51.46 83.73
02:33:37 630.23 51.46 83.72
02:33:38 630.46 51.46 83.72
02:33:39 631.34 51.46 83.72
02:33:40 630.35 51.46 83.72
02:33:41 631.67 51.46 83.72
02:33:42 631.18 51.46 83.72
02:33:43 629.73 51.46 83.72
02:33:44 629.93 51.46 83.72
02:33:45 630.41 51.46 83.72
02:33:46 631.49 51.46 83.72
02:33:47 630.71 51.46 83.72
02:33:48 630.72 51.46 83.72
02:33:49 631.56 51.46 83.72
02:33:50 631.27 51.46 83.72
02:33:51 631.87 51.46 83.72
02:33:52 632.42 51.46 83.72
02:33:53 632.01 51.46 83.72
02:33:54 631.72 51.46 83.72
02:33:55 631.32 51.46 83.72
02:33:56 630.93 51.46 83.72
02:33:57 633.42 51.46 83.72
02:33:58 632.81 51.46 83.72
02:33:59 632.19 51.46 83.72
02:34:00 631.17 51.46 83.72
02:34:01 632.98 51.46 83.72
02:34:02 632.21 51.46 83.72
02:34:03 632.37 51.46 83.72
02:34:04 632.20 51.46 83.72
02:34:05 633.23 51.46 83.72
02:34:06 633.67 51.46 83.72
02:34:07 632.14 51.46 83.72
02:34:08 631.87 51.46 83.72
02:34:09 632.47 51.46 83.72
02:34:10 632.33 51.46 83.72
02:34:11 633.08 51.46 83.72
02:34:12 632.49 51.44 83.72
02:34:13 633.59 51.44 83.72
02:34:14 633.39 51.46 83.72
02:34:15 633.10 51.46 83.72
02:34:16 633.35 51.46 83.72
02:34:17 633.40 51.46 83.72
02:34:18 633.78 51.46 83.72
02:34:19 633.28 51.46 83.72
02:34:20 633.86 51.46 83.72
02:34:21 632.43 51.46 83.72
02:34:22 633.40 51.46 83.72
02:34:23 634.03 51.46 83.72
02:34:24 633.28 51.46 83.72
02:34:25 633.80 51.46 83.72
02:34:26 633.17 51.46 83.72
02:34:27 633.30 51.46 83.72
02:34:28 633.51 51.46 83.72
02:34:29 633.12 51.46 83.72
02:34:30 634.23 51.46 83.72
02:34:31 633.80 51.46 83.72
02:34:32 633.57 51.46 83.72
02:34:33 633.06 51.46 83.72
02:34:34 631.78 51.46 83.72
02:34:35 632.45 51.46 83.72
02:34:36 633.74 51.46 83.72
02:34:37 633.11 51.46 83.72
02:34:38 633.98 51.46 83.72
02:34:39 631.75 51.46 83.72
02:34:40 632.10 51.46 83.72
02:34:41 632.84 51.46 83.72
02:34:42 632.19 51.46 83.72
02:34:43 633.05 51.46 83.72
02:34:44 633.03 51.46 83.72
02:34:45 632.44 51.46 83.72
02:34:46 633.11 51.46 83.72
02:34:47 632.40 51.46 83.72
02:34:48 633.19 51.46 83.72
02:34:49 633.05 51.46 83.72
02:34:50 634.15 51.46 83.72
02:34:51 633.02 51.46 83.72
02:34:52 633.21 51.46 83.72
02:34:53 633.53 51.46 83.72
02:34:54 634.69 51.46 83.72
02:34:55 633.80 51.46 83.72
02:34:56 633.82 51.46 83.72
02:34:57 633.46 51.46 83.72
02:34:58 632.02 51.46 83.72
02:34:59 633.56 51.46 83.72
02:35:00 633.89 51.46 83.72
02:35:01 633.69 51.46 83.72
02:35:02 633.02 51.46 83.72
02:35:03 634.00 51.46 83.72
02:35:05 633.26 51.46 83.72
02:35:06 633.69 51.46 83.72
02:35:07 634.04 51.46 83.72
02:35:07 633.37 51.46 83.72
02:35:09 634.48 51.46 83.72
02:35:10 632.94 51.46 83.72
02:35:11 633.53 51.46 83.72
02:35:12 633.35 51.46 83.72
02:35:12 632.62 51.46 83.72
02:35:14 633.33 51.46 83.72
02:35:15 633.06 51.46 83.72
02:35:15 633.43 51.46 83.72
02:35:17 633.35 51.46 83.72
02:35:18 633.47 51.46 83.72
02:35:19 632.76 51.46 83.72
02:35:20 632.51 51.46 83.72
02:35:21 633.32 51.46 83.72
02:35:22 632.84 51.46 83.72
02:35:23 633.41 51.46 83.72
02:35:24 632.91 51.46 83.72
02:35:25 633.27 51.46 83.72
02:35:26 633.40 51.46 83.72
02:35:27 631.22 51.46 83.72
02:35:28 632.70 51.46 83.72
02:35:29 632.39 51.46 83.72
02:35:30 632.65 51.46 83.72
02:35:31 632.67 51.46 83.72
02:35:32 632.51 51.46 83.72
02:35:33 632.57 51.46 83.72
02:35:34 631.64 51.46 83.72
02:35:35 631.24 51.46 83.72
02:35:36 630.99 51.46 83.72
02:35:37 632.00 51.46 83.72
02:35:38 631.61 51.46 83.72
02:35:39 631.74 51.46 83.72
02:35:40 631.98 51.46 83.72
02:35:41 631.50 51.46 83.72
02:35:42 631.83 51.46 83.72
02:35:43 631.67 51.46 83.72
02:35:44 632.43 51.46 83.72
02:35:45 629.82 51.46 83.72
02:35:46 630.32 51.46 83.72
02:35:47 629.22 51.46 83.72
02:35:48 630.53 51.46 83.72
02:35:49 630.30 51.46 83.72
02:35:50 631.51 51.46 83.72
02:35:51 631.27 51.46 83.72
02:35:52 631.32 51.46 83.72
02:35:53 631.63 51.46 83.72
02:35:54 631.16 51.44 83.72
02:35:55 630.98 51.44 83.72
02:35:56 631.46 51.46 83.72
02:35:57 632.27 51.46 83.72
02:35:58 631.07 51.46 83.72
02:35:59 631.91 51.46 83.72
02:36:00 631.70 51.46 83.72
02:36:01 631.42 51.46 83.72
02:36:02 632.86 51.46 83.72
02:36:03 631.09 51.46 83.72
02:36:04 632.90 51.46 83.72
02:36:05 633.86 51.46 83.72
02:36:06 633.26 51.46 83.72
02:36:07 632.03 51.46 83.72
02:36:08 632.41 51.46 83.72
02:36:09 632.11 51.46 83.72
02:36:10 632.57 51.46 83.72
02:36:11 632.56 51.46 83.72
02:36:12 633.61 51.46 83.72
02:36:13 633.93 51.46 83.72
02:36:14 634.23 51.46 83.72
02:36:15 634.43 51.46 83.72
02:36:16 633.91 51.46 83.72
02:36:17 635.18 51.46 83.72
02:36:18 634.59 51.46 83.72
02:36:19 635.05 51.46 83.72
02:36:20 635.59 51.46 83.72
02:36:21 635.05 51.46 83.72
02:36:22 634.23 51.46 83.72
02:36:23 634.65 51.46 83.72
02:36:24 634.11 51.46 83.72
02:36:25 633.70 51.46 83.72
02:36:26 634.81 51.46 83.72
02:36:27 634.27 51.46 83.72
02:36:28 633.56 51.46 83.72
02:36:29 633.71 51.46 83.72
02:36:30 635.14 51.46 83.72
02:36:31 634.59 51.46 83.72
02:36:32 634.74 51.46 83.72
02:36:33 634.04 51.46 83.72
02:36:34 634.55 51.46 83.72
02:36:35 634.23 51.46 83.72
02:36:36 634.24 51.46 83.72
02:36:37 634.34 51.46 83.72
02:36:38 633.45 51.46 83.72
02:36:39 634.11 51.46 83.72
02:36:40 633.46 51.44 83.72
02:36:41 630.74 51.44 83.72
02:36:42 631.64 51.46 83.72
02:36:43 632.69 51.46 83.72
02:36:44 631.82 51.46 83.72
02:36:45 631.14 51.46 83.72
02:36:46 632.55 51.46 83.72
02:36:47 632.24 51.46 83.72
02:36:48 632.51 51.46 83.72
02:36:49 632.85 51.46 83.72
02:36:50 632.49 51.46 83.72
02:36:51 633.10 51.46 83.72
02:36:52 633.84 51.46 83.72
02:36:53 633.50 51.46 83.72
02:36:54 633.54 51.46 83.72
02:36:55 633.91 51.46 83.72
02:36:56 633.40 51.46 83.72
02:36:57 633.91 51.46 83.72
02:36:58 633.17 51.46 83.72
02:36:59 633.79 51.46 83.72
02:37:00 633.74 51.46 83.72
02:37:01 633.36 51.46 83.72
02:37:02 632.92 51.46 83.72
02:37:03 632.74 51.46 83.72
02:37:04 633.77 51.46 83.72
02:37:05 632.85 51.46 83.72
02:37:06 632.93 51.46 83.72
02:37:07 632.75 51.46 83.72
02:37:08 633.66 51.46 83.72
02:37:09 632.76 51.46 83.72
02:37:10 633.69 51.46 83.72
02:37:11 632.29 51.46 83.72
02:37:12 631.61 51.46 83.72
02:37:13 631.82 51.46 83.72
02:37:14 631.88 51.46 83.72
02:37:15 632.52 51.46 83.72
02:37:16 631.47 51.46 83.72
02:37:17 632.34 51.46 83.72
02:37:18 630.52 51.46 83.72
02:37:19 630.55 51.46 83.72
02:37:20 631.31 51.46 83.72
02:37:21 630.53 51.46 83.72
02:37:22 629.84 51.46 83.72
02:37:23 630.12 51.46 83.72
02:37:24 630.49 51.46 83.72
02:37:25 630.62 51.46 83.72
02:37:26 632.06 51.46 83.72
02:37:27 630.10 51.46 83.72
02:37:28 631.88 51.46 83.72
02:37:29 632.97 51.46 83.72
02:37:30 632.13 51.46 83.72
02:37:31 632.82 51.46 83.72
02:37:32 632.40 51.46 83.72
02:37:33 634.37 51.46 83.72
02:37:34 631.26 51.46 83.72
02:37:35 631.92 51.46 83.72
02:37:36 632.39 51.46 83.73
02:37:37 631.61 51.46 83.72
02:37:38 631.59 51.46 83.72
02:37:39 631.84 51.46 83.72
02:37:40 630.28 51.46 83.72
02:37:41 631.06 51.46 83.72
02:37:42 630.85 51.46 83.72
02:37:43 631.10 51.46 83.72
02:37:44 631.32 51.46 83.72
02:37:45 632.25 51.46 83.72
02:37:46 632.43 51.46 83.72
02:37:47 631.76 51.46 83.72
02:37:48 631.71 51.46 83.72
02:37:49 632.79 51.46 83.72
02:37:50 631.78 51.46 83.72
02:37:51 631.71 51.46 83.72
02:37:52 632.80 51.46 83.72
02:37:53 631.62 51.46 83.72
02:37:54 631.65 51.46 83.72
02:37:55 631.93 51.46 83.72
02:37:56 632.38 51.46 83.72
02:37:57 632.27 51.46 83.72
02:37:58 631.81 51.46 83.72
02:37:59 632.19 51.46 83.72
02:38:00 631.48 51.46 83.72
02:38:01 632.11 51.46 83.72
02:38:02 632.42 51.46 83.72
02:38:03 632.03 51.44 83.72
02:38:04 632.60 51.44 83.72
02:38:05 632.80 51.46 83.72
02:38:06 632.61 51.46 83.72
02:38:07 632.43 51.46 83.72
02:38:08 634.14 51.46 83.72
02:38:09 634.20 51.46 83.72
02:38:10 634.65 51.46 83.72
02:38:11 634.46 51.46 83.72
02:38:12 635.40 51.46 83.72
02:38:13 635.17 51.46 83.72
02:38:14 635.21 51.46 83.72
02:38:15 634.99 51.46 83.72
02:38:16 634.50 51.46 83.72
02:38:17 635.15 51.46 83.72
02:38:18 635.77 51.46 83.72
02:38:19 634.08 51.46 83.72
02:38:20 634.38 51.46 83.72
02:38:21 634.04 51.46 83.72
02:38:22 633.60 51.46 83.72
02:38:23 633.16 51.46 83.72
02:38:24 632.60 51.46 83.72
02:38:25 633.38 51.46 83.72
02:38:26 633.93 51.46 83.72
02:38:27 634.23 51.46 83.72
02:38:28 634.31 51.46 83.72
02:38:29 633.39 51.46 83.72
02:38:30 634.08 51.46 83.72
02:38:31 633.37 51.46 83.72
02:38:32 632.88 51.46 83.72
02:38:33 633.47 51.46 83.72
02:38:34 633.60 51.46 83.72
02:38:35 633.91 51.46 83.72
02:38:36 633.49 51.46 83.72
02:38:37 632.97 51.46 83.72
02:38:38 633.19 51.46 83.72
02:38:39 632.74 51.46 83.72
02:38:40 632.31 51.46 83.72
02:38:41 633.09 51.46 83.72
02:38:42 632.04 51.46 83.72
02:38:43 632.51 51.46 83.72
02:38:44 632.33 51.46 83.72
02:38:45 631.92 51.46 83.72
02:38:46 632.95 51.46 83.72
02:38:47 632.42 51.46 83.72
02:38:48 632.60 51.46 83.72
02:38:49 632.53 51.46 83.72
02:38:50 632.63 51.46 83.72
02:38:51 632.45 51.46 83.72
02:38:52 632.62 51.46 83.72
02:38:53 632.55 51.46 83.72
02:38:54 633.59 51.46 83.72
02:38:55 633.53 51.46 83.72
02:38:56 634.35 51.46 83.72
02:38:57 633.15 51.46 83.72
02:38:58 633.42 51.46 83.72
02:38:59 633.59 51.46 83.72
02:39:00 633.38 51.46 83.72
02:39:01 633.08 51.46 83.72
02:39:02 633.28 51.46 83.72
02:39:03 632.78 51.46 83.72
02:39:04 633.71 51.46 83.72
02:39:05 633.34 51.46 83.72
02:39:06 632.43 51.46 83.72
02:39:07 633.36 51.46 83.72
02:39:08 633.71 51.46 83.72
02:39:09 633.44 51.46 83.72
02:39:10 633.97 51.46 83.72
02:39:11 633.03 51.46 83.72
02:39:12 633.40 51.46 83.72
02:39:13 635.03 51.46 83.72
02:39:14 634.39 51.46 83.72
02:39:15 634.49 51.46 83.72
02:39:16 634.52 51.44 83.72
02:39:17 635.79 51.44 83.72
02:39:18 634.90 51.46 83.72
02:39:19 634.10 51.46 83.72
02:39:20 634.93 51.46 83.72
02:39:21 635.72 51.46 83.72
02:39:22 635.87 51.46 83.72
02:39:23 636.80 51.46 83.72
02:39:24 636.58 51.46 83.72
02:39:25 636.48 51.46 83.72
02:39:26 636.77 51.46 83.72
02:39:27 636.06 51.46 83.72
02:39:28 636.24 51.46 83.72
02:39:29 636.72 51.46 83.72
02:39:30 636.47 51.46 83.72
02:39:31 635.99 51.46 83.72
02:39:32 635.90 51.46 83.72
02:39:33 635.28 51.46 83.72
02:39:34 633.79 51.46 83.72
02:39:35 633.81 51.46 83.72
02:39:36 634.24 51.46 83.72
02:39:37 635.32 51.46 83.72
02:39:38 634.21 51.46 83.72
02:39:39 633.07 51.46 83.72
02:39:40 633.74 51.46 83.72
02:39:41 633.11 51.46 83.72
02:39:42 634.81 51.46 83.72
02:39:43 633.74 51.46 83.72
02:39:44 632.72 51.46 83.72
02:39:45 632.81 51.46 83.72
02:39:46 633.24 51.46 83.72
02:39:47 633.34 51.46 83.72
02:39:48 633.18 51.46 83.72
02:39:49 632.98 51.46 83.72
02:39:50 633.10 51.46 83.72
02:39:51 633.14 51.46 83.72
02:39:52 633.95 51.46 83.72
02:39:53 633.61 51.46 83.72
02:39:54 634.05 51.46 83.72
02:39:55 634.05 51.46 83.72
02:39:56 633.15 51.46 83.72
02:39:57 633.56 51.46 83.72
02:39:58 632.45 51.46 83.72
02:39:59 633.43 51.46 83.72
02:40:00 632.96 51.46 83.72
02:40:01 633.86 51.46 83.72
02:40:02 633.48 51.46 83.72
02:40:03 632.69 51.46 83.72
02:40:04 634.28 51.46 83.72
02:40:05 632.56 51.46 83.72
02:40:06 633.42 51.46 83.72
02:40:07 633.02 51.46 83.72
02:40:08 633.77 51.46 83.72
02:40:09 632.53 51.46 83.72
02:40:10 632.40 51.46 83.72
02:40:11 633.50 51.46 83.72
02:40:12 633.53 51.46 83.72
02:40:13 632.75 51.46 83.72
02:40:14 633.38 51.46 83.72
02:40:15 633.06 51.46 83.72
02:40:16 632.51 51.46 83.72
02:40:17 633.61 51.46 83.72
02:40:18 633.00 51.46 83.72
02:40:19 632.84 51.46 83.72
02:40:20 632.52 51.46 83.72
02:40:21 632.27 51.46 83.72
02:40:22 632.72 51.46 83.72
02:40:23 633.58 51.46 83.72
02:40:24 633.28 51.46 83.72
02:40:25 632.56 51.46 83.72
02:40:26 633.21 51.46 83.72
02:40:27 633.58 51.46 83.72
02:40:28 632.26 51.46 83.72
02:40:29 632.59 51.46 83.72
02:40:30 632.34 51.46 83.72
02:40:31 632.46 51.46 83.72
02:40:32 633.05 51.46 83.72
02:40:33 633.19 51.46 83.72
02:40:34 632.47 51.46 83.72
02:40:35 632.71 51.46 83.72
02:40:36 632.56 51.46 83.72
02:40:37 633.52 51.46 83.72
02:40:38 632.81 51.46 83.72
02:40:39 629.48 51.46 83.72
02:40:40 632.46 51.46 83.72
02:40:41 632.07 51.46 83.72
02:40:42 632.31 51.46 83.72
02:40:43 632.43 51.46 83.72
02:40:44 633.24 51.46 83.72
02:40:45 632.47 51.46 83.72
02:40:46 631.65 51.46 83.72
02:40:47 632.57 51.46 83.72
02:40:48 633.26 51.46 83.72
02:40:49 633.40 51.46 83.72
02:40:50 633.25 51.46 83.72
02:40:51 632.93 51.46 83.72
02:40:52 632.68 51.46 83.72
02:40:53 632.95 51.46 83.72
02:40:54 633.35 51.46 83.72
02:40:55 632.09 51.46 83.72
02:40:56 632.53 51.46 83.72
02:40:57 634.68 51.46 83.72
02:40:58 633.14 51.46 83.72
02:40:59 635.32 51.46 83.72
02:41:00 635.91 51.46 83.72
02:41:01 634.03 51.46 83.72
02:41:02 633.85 51.46 83.72
02:41:03 634.08 51.46 83.72
02:41:04 633.20 51.46 83.72
02:41:05 633.02 51.46 83.72
02:41:06 631.57 51.46 83.72
02:41:07 632.25 51.46 83.72
02:41:08 632.21 51.46 83.72
02:41:09 632.49 51.46 83.72
02:41:10 633.77 51.46 83.72
02:41:11 633.78 51.46 83.72
02:41:12 632.78 51.46 83.72
02:41:13 633.63 51.46 83.72
02:41:14 634.91 51.46 83.72
02:41:15 634.82 51.46 83.72
02:41:16 633.35 51.46 83.72
02:41:17 632.52 51.46 83.72
02:41:18 632.44 51.46 83.72
02:41:19 632.81 51.44 83.72
02:41:20 634.34 51.44 83.72
02:41:21 633.85 51.46 83.72
02:41:22 633.93 51.46 83.72
02:41:23 632.89 51.46 83.72
02:41:24 631.81 51.46 83.72
02:41:25 632.85 51.46 83.72
02:41:26 632.49 51.46 83.72
02:41:27 634.25 51.46 83.72
02:41:28 633.97 51.46 83.72
02:41:29 634.04 51.46 83.72
02:41:30 634.21 51.46 83.72
02:41:31 631.73 51.46 83.72
02:41:32 632.25 51.46 83.72
02:41:33 632.16 51.46 83.72
02:41:34 631.72 51.46 83.72
02:41:35 632.08 51.46 83.72
02:41:36 630.58 51.46 83.72
02:41:37 632.62 51.46 83.72
02:41:38 633.93 51.46 83.72
02:41:39 634.54 51.46 83.72
02:41:40 633.38 51.46 83.72
02:41:41 632.76 51.46 83.72
02:41:42 633.86 51.46 83.72
02:41:43 633.05 51.46 83.72
02:41:44 633.27 51.46 83.72
02:41:45 633.04 51.46 83.72
02:41:46 633.45 51.46 83.72
02:41:47 633.82 51.46 83.72
02:41:48 632.28 51.46 83.72
02:41:49 632.26 51.46 83.72
02:41:50 632.73 51.46 83.72
02:41:51 632.38 51.46 83.72
02:41:52 631.38 51.46 83.72
02:41:53 631.74 51.46 83.72
02:41:54 632.41 51.46 83.72
02:41:55 632.30 51.46 83.72
02:41:56 631.62 51.46 83.72
02:41:57 631.88 51.46 83.72
02:41:58 631.45 51.46 83.72
02:41:59 631.93 51.46 83.72
02:42:00 632.30 51.46 83.72
02:42:01 631.52 51.46 83.72
02:42:02 631.52 51.46 83.72
02:42:03 631.96 51.46 83.72
02:42:04 632.10 51.46 83.72
02:42:05 632.76 51.46 83.72
02:42:06 632.30 51.46 83.72
02:42:07 631.77 51.46 83.72
02:42:08 631.43 51.46 83.72
02:42:09 632.50 51.46 83.72
02:42:10 632.52 51.46 83.72
02:42:11 631.75 51.46 83.72
02:42:12 632.34 51.46 83.72
02:42:13 632.48 51.46 83.72
02:42:14 632.56 51.44 83.72
02:42:15 632.30 51.44 83.72
02:42:16 632.62 51.44 83.72
02:42:17 632.57 51.46 83.72
02:42:18 632.67 51.46 83.72
02:42:19 632.66 51.46 83.72
02:42:20 632.75 51.46 83.72
02:42:21 631.76 51.46 83.72
02:42:22 631.51 51.46 83.72
02:42:23 632.09 51.46 83.72
02:42:24 631.15 51.46 83.72
02:42:25 632.59 51.46 83.72
02:42:26 633.79 51.46 83.72
02:42:27 633.33 51.46 83.72
02:42:28 632.12 51.46 83.72
02:42:29 633.52 51.46 83.72
02:42:30 632.48 51.46 83.72
02:42:31 632.36 51.46 83.72
02:42:32 633.27 51.46 83.72
02:42:33 633.63 51.46 83.72
02:42:34 634.33 51.46 83.72
02:42:35 634.09 51.46 83.72
02:42:36 633.40 51.46 83.72
02:42:37 633.28 51.46 83.72
02:42:38 633.07 51.46 83.72
02:42:39 633.10 51.46 83.72
02:42:40 633.48 51.46 83.72
02:42:41 633.62 51.46 83.72
02:42:42 634.01 51.46 83.72
02:42:43 633.77 51.46 83.72
02:42:44 633.32 51.46 83.72
02:42:45 634.86 51.46 83.72
02:42:46 635.83 51.46 83.72
02:42:47 634.42 51.46 83.72
02:42:48 634.10 51.46 83.72
02:42:49 633.86 51.46 83.72
02:42:50 634.06 51.46 83.72
02:42:51 635.77 51.46 83.72
02:42:52 638.02 51.46 83.72
02:42:53 637.79 51.46 83.72
02:42:54 634.48 51.46 83.72
02:42:55 635.38 51.46 83.72
02:42:56 637.14 51.46 83.72
02:42:57 636.06 51.46 83.72
02:42:58 636.56 51.46 83.72
02:42:59 636.89 51.46 83.72
02:43:00 637.91 51.46 83.72
02:43:01 636.08 51.46 83.72
02:43:02 635.18 51.46 83.72
02:43:03 635.50 51.46 83.72
02:43:04 635.78 51.46 83.72
02:43:05 635.32 51.46 83.72
02:43:06 634.82 51.46 83.72
02:43:07 635.24 51.46 83.72
02:43:08 636.47 51.46 83.72
02:43:09 636.97 51.46 83.72
02:43:10 637.74 51.46 83.72
02:43:11 637.67 51.46 83.72
02:43:12 637.03 51.46 83.72
02:43:13 636.17 51.46 83.72
02:43:14 635.85 51.46 83.72
02:43:15 636.65 51.46 83.72
02:43:16 636.07 51.46 83.72
02:43:17 636.40 51.46 83.72
02:43:18 636.29 51.46 83.72
02:43:19 636.65 51.46 83.72
02:43:20 637.15 51.46 83.72
02:43:21 636.12 51.46 83.72
02:43:22 635.66 51.46 83.72
02:43:23 635.71 51.46 83.72
02:43:24 635.68 51.46 83.72
02:43:25 637.03 51.46 83.72
02:43:26 635.49 51.46 83.72
02:43:27 636.42 51.46 83.72
02:43:28 635.61 51.46 83.72
02:43:29 635.43 51.46 83.72
02:43:30 635.69 51.46 83.72
02:43:31 635.51 51.46 83.72
02:43:32 636.11 51.46 83.72
02:43:33 635.48 51.46 83.72
02:43:34 635.09 51.46 83.72
02:43:35 634.42 51.46 83.72
02:43:36 635.05 51.46 83.72
02:43:37 635.42 51.46 83.72
02:43:38 635.15 51.46 83.72
02:43:39 635.60 51.46 83.72
02:43:40 635.10 51.46 83.72
02:43:41 634.43 51.46 83.72
02:43:42 634.87 51.46 83.72
02:43:43 634.63 51.46 83.72
02:43:44 634.97 51.46 83.72
02:43:45 635.03 51.46 83.70
02:43:46 635.22 51.46 83.70
02:43:47 634.65 51.46 83.72
02:43:48 634.61 51.46 83.72
02:43:49 634.16 51.46 83.72
02:43:50 635.19 51.46 83.72
02:43:51 634.69 51.46 83.72
02:43:52 634.06 51.46 83.72
02:43:53 634.97 51.46 83.72
02:43:54 633.57 51.46 83.72
02:43:55 635.35 51.46 83.72
02:43:56 634.15 51.46 83.72
02:43:57 635.06 51.46 83.72
02:43:58 634.76 51.46 83.72
02:43:59 634.57 51.44 83.72
02:44:00 634.76 51.44 83.72
02:44:01 635.45 51.46 83.72
02:44:02 635.36 51.46 83.72
02:44:03 634.47 51.46 83.72
02:44:04 634.54 51.46 83.72
02:44:05 634.76 51.46 83.72
02:44:06 634.10 51.46 83.72
02:44:07 634.44 51.46 83.72
02:44:08 633.89 51.46 83.72
02:44:09 633.45 51.46 83.72
02:44:10 632.46 51.46 83.72
02:44:11 633.04 51.46 83.72
02:44:12 632.02 51.46 83.72
02:44:13 633.73 51.46 83.72
02:44:14 633.86 51.46 83.72
02:44:15 634.17 51.46 83.72
02:44:16 633.77 51.46 83.72
02:44:17 633.16 51.46 83.72
02:44:18 634.33 51.46 83.72
02:44:19 632.96 51.46 83.72
02:44:20 633.77 51.46 83.72
02:44:21 632.81 51.46 83.72
02:44:22 633.70 51.46 83.72
02:44:23 633.36 51.46 83.72
02:44:24 633.99 51.46 83.72
02:44:25 636.94 51.46 83.72
02:44:26 636.51 51.46 83.72
02:44:27 636.38 51.46 83.72
02:44:28 637.72 51.46 83.72
02:44:29 637.34 51.46 83.72
02:44:30 634.86 51.46 83.72
02:44:31 633.82 51.46 83.72
02:44:32 635.30 51.46 83.72
02:44:33 636.00 51.46 83.72
02:44:34 636.77 51.46 83.72
02:44:35 636.64 51.46 83.72
02:44:36 636.40 51.46 83.72
02:44:37 635.74 51.46 83.72
02:44:38 635.76 51.46 83.72
02:44:39 635.27 51.46 83.72
02:44:40 634.23 51.46 83.72
02:44:41 634.62 51.46 83.72
02:44:42 633.93 51.46 83.72
02:44:43 632.66 51.46 83.72
02:44:44 633.78 51.46 83.72
02:44:45 635.55 51.46 83.72
02:44:46 636.94 51.46 83.72
02:44:47 636.13 51.46 83.72
02:44:48 635.79 51.46 83.72
02:44:49 637.12 51.46 83.72
02:44:50 636.72 51.46 83.72
02:44:51 636.75 51.46 83.72
02:44:52 635.44 51.46 83.72
02:44:53 637.49 51.46 83.72
02:44:54 635.57 51.46 83.72
02:44:55 636.83 51.46 83.72
02:44:56 636.51 51.46 83.72
02:44:57 636.89 51.46 83.72
02:44:58 636.73 51.46 83.72
02:44:59 636.63 51.46 83.72
02:45:00 636.89 51.46 83.72
02:45:01 638.19 51.46 83.72
02:45:02 643.42 51.46 83.72
02:45:03 639.81 51.46 83.72
02:45:04 639.84 51.46 83.72
02:45:05 641.91 51.46 83.72
02:45:06 641.68 51.46 83.72
02:45:07 642.48 51.46 83.72
02:45:08 639.36 51.46 83.72
02:45:09 641.58 51.46 83.72
02:45:10 642.61 51.46 83.72
02:45:11 640.36 51.46 83.72
02:45:12 639.81 51.46 83.72
02:45:13 640.48 51.46 83.72
02:45:14 640.19 51.46 83.72
02:45:15 640.00 51.46 83.72
02:45:16 639.49 51.46 83.70
02:45:17 641.58 51.46 83.70
02:45:18 640.73 51.46 83.70
02:45:19 639.67 51.46 83.70
02:45:20 639.17 51.46 83.70
02:45:21 640.11 51.46 83.70
02:45:22 638.49 51.46 83.72
02:45:23 635.38 51.46 83.72
02:45:24 635.44 51.46 83.72
02:45:25 639.38 51.46 83.70
02:45:26 638.61 51.46 83.70
02:45:27 636.81 51.46 83.70
02:45:28 637.39 51.46 83.70
02:45:29 637.76 51.46 83.70
02:45:30 638.04 51.46 83.70
02:45:31 637.96 51.46 83.70
02:45:32 636.44 51.46 83.70
02:45:33 636.98 51.46 83.70
02:45:34 636.92 51.46 83.70
02:45:35 635.98 51.46 83.70
02:45:36 637.40 51.46 83.70
02:45:37 637.15 51.46 83.70
02:45:38 637.12 51.46 83.70
02:45:39 637.67 51.46 83.70
02:45:40 636.88 51.46 83.70
02:45:41 638.37 51.46 83.70
02:45:42 637.99 51.46 83.70
02:45:43 636.78 51.46 83.70
02:45:44 637.07 51.46 83.70
02:45:45 638.41 51.46 83.70
02:45:46 637.29 51.46 83.70
02:45:47 638.54 51.46 83.70
02:45:48 637.99 51.46 83.70
02:45:49 637.21 51.46 83.70
02:45:50 637.73 51.46 83.70
02:45:51 636.74 51.46 83.70
02:45:52 637.65 51.46 83.70
02:45:53 637.42 51.46 83.70
02:45:54 638.60 51.46 83.70
02:45:55 637.50 51.46 83.70
02:45:56 637.51 51.46 83.70
02:45:57 637.55 51.46 83.70
02:45:58 636.91 51.46 83.70
02:45:59 638.29 51.46 83.70
02:46:00 637.66 51.46 83.70
02:46:01 637.62 51.46 83.70
02:46:02 637.82 51.46 83.70
02:46:03 637.78 51.46 83.70
02:46:04 637.38 51.46 83.70
02:46:05 638.47 51.46 83.70
02:46:06 637.27 51.46 83.70
02:46:07 637.64 51.46 83.70
02:46:08 637.72 51.46 83.70
02:46:09 637.03 51.46 83.70
02:46:10 637.71 51.46 83.70
02:46:11 639.39 51.46 83.70
02:46:12 641.34 51.46 83.70
02:46:13 640.92 51.46 83.70
02:46:14 635.62 51.46 83.72
02:46:15 633.07 51.46 83.72
02:46:16 635.22 51.46 83.70
02:46:17 634.51 51.46 83.70
02:46:18 633.64 51.46 83.70
02:46:19 629.76 51.46 83.70
02:46:20 630.25 51.46 83.70
02:46:21 630.34 51.46 83.70
02:46:22 630.39 51.46 83.70
02:46:23 630.90 51.46 83.70
02:46:24 631.13 51.46 83.70
02:46:25 630.23 51.46 83.70
02:46:26 630.89 51.46 83.70
02:46:27 630.64 51.46 83.72
02:46:28 632.58 51.46 83.70
02:46:29 631.35 51.46 83.70
02:46:30 631.18 51.46 83.70
02:46:31 631.92 51.46 83.70
02:46:32 631.95 51.46 83.70
02:46:33 631.90 51.46 83.70
02:46:34 632.69 51.46 83.70
02:46:35 632.26 51.46 83.70
02:46:36 631.27 51.46 83.70
02:46:37 631.79 51.46 83.70
02:46:38 632.72 51.46 83.70
02:46:39 631.26 51.46 83.72
02:46:40 632.61 51.46 83.72
02:46:41 632.41 51.46 83.70
02:46:42 633.04 51.46 83.70
02:46:43 632.81 51.46 83.70
02:46:44 633.30 51.46 83.72
02:46:45 633.36 51.46 83.72
02:46:46 633.35 51.46 83.70
02:46:47 634.03 51.46 83.70
02:46:48 633.25 51.46 83.72
02:46:49 633.91 51.46 83.72
02:46:50 633.14 51.46 83.70
02:46:51 632.12 51.46 83.70
02:46:52 632.14 51.46 83.72
02:46:53 632.78 51.46 83.72
02:46:54 633.82 51.46 83.72
02:46:55 634.17 51.46 83.72
02:46:56 634.41 51.46 83.72
02:46:57 633.87 51.46 83.72
02:46:58 633.73 51.46 83.72
02:46:59 634.65 51.46 83.72
02:47:00 633.93 51.46 83.72
02:47:01 633.17 51.46 83.72
02:47:02 633.29 51.46 83.72
02:47:03 633.12 51.46 83.72
02:47:04 633.42 51.46 83.72
02:47:05 633.82 51.46 83.72
02:47:06 632.84 51.46 83.72
02:47:07 633.90 51.46 83.72
02:47:08 634.62 51.46 83.72
02:47:09 633.78 51.46 83.72
02:47:10 634.05 51.46 83.72
02:47:11 634.28 51.46 83.72
02:47:12 633.25 51.46 83.72
02:47:13 633.08 51.46 83.72
02:47:14 633.25 51.46 83.72
02:47:15 634.22 51.46 83.72
02:47:16 634.11 51.46 83.72
02:47:17 632.63 51.46 83.72
02:47:18 635.02 51.46 83.72
02:47:19 634.34 51.46 83.72
02:47:20 633.69 51.46 83.72
02:47:21 634.04 51.46 83.72
02:47:22 633.46 51.46 83.72
02:47:23 633.81 51.46 83.72
02:47:24 633.33 51.46 83.72
02:47:25 633.48 51.46 83.72
02:47:26 633.47 51.46 83.72
02:47:27 633.29 51.46 83.72
02:47:28 634.62 51.46 83.72
02:47:29 634.02 51.46 83.72
02:47:30 632.83 51.46 83.72
02:47:31 633.93 51.46 83.72
02:47:32 633.68 51.46 83.72
02:47:33 633.56 51.46 83.72
02:47:34 633.28 51.46 83.72
02:47:35 633.40 51.46 83.72
02:47:36 634.38 51.46 83.72
02:47:37 633.98 51.46 83.72
02:47:38 633.56 51.46 83.72
02:47:39 633.36 51.46 83.72
02:47:40 633.97 51.46 83.72
02:47:41 634.09 51.46 83.72
02:47:42 633.43 51.46 83.72
02:47:43 633.23 51.46 83.72
02:47:44 634.54 51.46 83.72
02:47:45 634.12 51.46 83.72
02:47:46 633.20 51.46 83.72
02:47:47 634.64 51.46 83.72
02:47:48 633.41 51.46 83.72
02:47:49 633.53 51.46 83.72
02:47:50 634.11 51.46 83.72
02:47:51 634.38 51.46 83.72
02:47:52 634.22 51.46 83.72
02:47:53 634.57 51.46 83.72
02:47:54 633.80 51.46 83.72
02:47:55 634.39 51.46 83.72
02:47:56 634.31 51.46 83.72
02:47:57 634.81 51.46 83.72
02:47:58 634.20 51.46 83.72
02:47:59 634.11 51.46 83.72
02:48:00 634.50 51.46 83.72
02:48:01 632.99 51.46 83.72
02:48:02 633.95 51.46 83.72
02:48:03 633.70 51.46 83.72
02:48:04 633.57 51.46 83.72
02:48:05 634.60 51.46 83.72
02:48:06 634.74 51.46 83.72
02:48:07 634.39 51.46 83.72
02:48:08 634.09 51.46 83.72
02:48:09 634.90 51.46 83.72
02:48:10 633.63 51.46 83.72
02:48:11 634.18 51.46 83.72
02:48:12 633.99 51.46 83.72
02:48:13 634.81 51.46 83.72
02:48:14 633.29 51.46 83.72
02:48:15 633.37 51.46 83.72
02:48:16 632.96 51.46 83.72
02:48:17 633.83 51.46 83.72
02:48:18 634.14 51.46 83.72
02:48:19 633.49 51.46 83.72
02:48:20 633.88 51.46 83.72
02:48:21 633.79 51.46 83.72
02:48:22 633.53 51.46 83.72
02:48:23 633.32 51.46 83.72
02:48:24 634.87 51.46 83.72
02:48:25 634.13 51.46 83.72
02:48:26 633.14 51.46 83.72
02:48:27 634.40 51.46 83.72
02:48:28 634.93 51.46 83.72
02:48:29 634.62 51.46 83.72
02:48:30 633.24 51.46 83.72
02:48:31 635.49 51.46 83.72
02:48:32 635.73 51.46 83.72
02:48:33 635.81 51.46 83.72
02:48:34 636.39 51.46 83.72
02:48:35 635.93 51.46 83.72
02:48:36 635.80 51.46 83.72
02:48:37 635.76 51.46 83.72
02:48:38 634.80 51.46 83.72
02:48:39 637.06 51.46 83.72
02:48:40 636.89 51.46 83.72
02:48:41 636.64 51.46 83.72
02:48:42 636.37 51.46 83.72
02:48:43 633.89 51.46 83.72
02:48:44 635.60 51.46 83.72
02:48:45 635.87 51.46 83.72
02:48:46 634.76 51.46 83.72
02:48:47 635.28 51.46 83.72
02:48:48 635.03 51.46 83.72
02:48:49 634.42 51.46 83.72
02:48:50 635.37 51.46 83.72
02:48:51 636.46 51.46 83.72
02:48:52 636.29 51.46 83.72
02:48:53 636.75 51.46 83.72
02:48:54 637.53 51.46 83.72
02:48:55 638.17 51.46 83.72
02:48:56 637.42 51.46 83.72
02:48:57 638.42 51.46 83.72
02:48:58 638.13 51.46 83.72
02:48:59 637.88 51.46 83.72
02:49:00 637.25 51.46 83.72
02:49:01 636.46 51.46 83.72
02:49:02 638.67 51.46 83.72
02:49:03 638.80 51.46 83.72
02:49:04 639.25 51.46 83.72
02:49:05 637.60 51.46 83.72
02:49:06 636.44 51.46 83.72
02:49:07 637.30 51.46 83.72
02:49:08 637.90 51.46 83.72
02:49:09 637.53 51.46 83.72
02:49:10 636.06 51.46 83.72
02:49:11 636.48 51.46 83.72
02:49:12 638.25 51.46 83.72
02:49:13 637.62 51.46 83.72
02:49:14 636.93 51.46 83.72
02:49:15 638.00 51.46 83.72
02:49:16 637.88 51.46 83.72
02:49:17 637.65 51.46 83.72
02:49:18 637.24 51.46 83.72
02:49:19 637.70 51.46 83.72
02:49:20 637.11 51.46 83.72
02:49:21 637.53 51.46 83.72
02:49:22 636.06 51.46 83.72
02:49:23 636.74 51.46 83.72
02:49:24 637.28 51.46 83.72
02:49:25 637.54 51.46 83.72
02:49:26 637.45 51.46 83.72
02:49:27 637.11 51.46 83.72
02:49:28 637.23 51.46 83.72
02:49:29 637.73 51.46 83.72
02:49:30 637.53 51.46 83.72
02:49:31 636.85 51.46 83.72
02:49:32 637.51 51.46 83.72
02:49:33 636.95 51.46 83.72
02:49:34 636.47 51.46 83.72
02:49:35 637.07 51.46 83.72
02:49:36 636.88 51.46 83.72
02:49:37 637.49 51.46 83.72
02:49:38 636.41 51.46 83.72
02:49:39 636.43 51.46 83.72
02:49:40 637.64 51.46 83.72
02:49:41 636.92 51.46 83.72
02:49:42 637.66 51.46 83.72
02:49:43 636.20 51.46 83.72
02:49:44 636.67 51.46 83.72
02:49:45 636.61 51.46 83.72
02:49:46 635.64 51.46 83.72
02:49:47 636.92 51.46 83.72
02:49:48 636.38 51.46 83.72
02:49:49 636.00 51.46 83.72
02:49:50 636.05 51.46 83.72
02:49:51 636.18 51.46 83.72
02:49:52 636.19 51.46 83.72
02:49:53 636.83 51.46 83.72
02:49:54 637.38 51.46 83.72
02:49:55 636.05 51.46 83.72
02:49:56 635.81 51.46 83.72
02:49:57 636.47 51.46 83.72
02:49:58 636.79 51.46 83.72
02:49:59 636.66 51.46 83.72
02:50:00 636.41 51.46 83.72
02:50:01 636.48 51.46 83.72
02:50:02 636.84 51.46 83.72
02:50:03 635.52 51.46 83.72
02:50:04 636.81 51.46 83.72
02:50:05 636.84 51.46 83.72
02:50:06 636.61 51.46 83.72
02:50:07 636.31 51.46 83.72
02:50:08 636.63 51.46 83.72
02:50:09 635.41 51.46 83.72
02:50:10 636.56 51.46 83.72
02:50:11 635.20 51.46 83.72
02:50:12 635.78 51.46 83.72
02:50:13 636.22 51.46 83.72
02:50:14 636.96 51.46 83.72
02:50:15 635.60 51.46 83.72
02:50:16 636.86 51.46 83.72
02:50:17 635.85 51.46 83.72
02:50:18 637.18 51.46 83.72
02:50:19 637.11 51.46 83.72
02:50:20 637.60 51.46 83.72
02:50:21 637.10 51.46 83.72
02:50:22 636.42 51.46 83.72
02:50:23 636.29 51.46 83.72
02:50:24 636.11 51.46 83.72
02:50:25 636.11 51.46 83.72
02:50:26 636.06 51.46 83.72
02:50:27 635.98 51.46 83.72
02:50:28 636.51 51.46 83.72
02:50:29 636.05 51.46 83.72
02:50:30 636.31 51.46 83.72
02:50:31 637.00 51.46 83.72
02:50:32 635.39 51.46 83.72
02:50:33 635.79 51.46 83.72
02:50:34 636.13 51.46 83.72
02:50:35 636.88 51.46 83.72
02:50:36 636.26 51.46 83.72
02:50:37 637.67 51.46 83.72
02:50:38 636.89 51.46 83.72
02:50:39 637.56 51.46 83.72
02:50:40 636.27 51.46 83.72
02:50:41 636.65 51.46 83.72
02:50:42 637.81 51.46 83.72
02:50:43 637.75 51.46 83.72
02:50:44 637.56 51.46 83.72
02:50:45 639.36 51.46 83.72
02:50:46 640.02 51.46 83.72
02:50:47 639.51 51.46 83.72
02:50:48 639.76 51.46 83.72
02:50:49 639.76 51.46 83.72
02:50:50 639.93 51.46 83.72
02:50:51 638.87 51.46 83.72
02:50:52 639.14 51.46 83.72
02:50:53 640.05 51.46 83.72
02:50:54 639.93 51.46 83.72
02:50:55 639.97 51.46 83.72
02:50:56 639.18 51.46 83.72
02:50:57 638.71 51.46 83.72
02:50:58 639.52 51.46 83.72
02:50:59 639.59 51.46 83.72
02:51:00 640.05 51.46 83.72
02:51:01 639.65 51.46 83.72
02:51:02 639.18 51.46 83.72
02:51:03 639.29 51.46 83.72
02:51:04 639.60 51.46 83.72
02:51:05 639.69 51.46 83.72
02:51:06 639.01 51.46 83.72
02:51:07 639.47 51.46 83.72
02:51:08 640.31 51.46 83.72
02:51:09 638.64 51.46 83.72
02:51:10 639.92 51.46 83.72
02:51:11 640.98 51.46 83.72
02:51:12 640.93 51.46 83.72
02:51:13 640.02 51.46 83.72
02:51:14 640.30 51.46 83.72
02:51:15 640.94 51.46 83.72
02:51:16 639.40 51.46 83.72
02:51:17 639.43 51.46 83.72
02:51:18 640.75 51.46 83.72
02:51:19 640.04 51.46 83.72
02:51:20 639.74 51.46 83.72
02:51:21 640.54 51.46 83.72
02:51:22 640.33 51.46 83.72
02:51:23 639.99 51.46 83.72
02:51:24 640.60 51.46 83.72
02:51:25 641.32 51.46 83.72
02:51:26 640.30 51.46 83.72
02:51:27 640.16 51.46 83.72
02:51:28 640.79 51.46 83.72
02:51:29 641.04 51.46 83.72
02:51:30 640.81 51.46 83.72
02:51:31 639.98 51.46 83.72
02:51:32 638.41 51.46 83.72
02:51:33 640.33 51.46 83.72
02:51:34 639.02 51.46 83.72
02:51:35 637.46 51.46 83.72
02:51:36 637.99 51.46 83.72
02:51:37 637.70 51.46 83.72
02:51:38 638.24 51.46 83.72
02:51:39 637.16 51.46 83.72
02:51:40 638.16 51.46 83.72
02:51:41 637.66 51.46 83.72
02:51:42 637.60 51.46 83.72
02:51:43 637.77 51.46 83.72
02:51:44 638.76 51.46 83.72
02:51:45 638.45 51.46 83.72
02:51:46 638.16 51.46 83.72
02:51:47 637.44 51.46 83.72
02:51:48 637.39 51.46 83.72
02:51:49 636.67 51.46 83.72
02:51:50 637.35 51.46 83.72
02:51:51 637.03 51.46 83.72
02:51:52 636.65 51.46 83.72
02:51:53 636.91 51.44 83.72
02:51:54 637.36 51.44 83.72
02:51:55 637.60 51.46 83.72
02:51:56 637.90 51.46 83.72
02:51:57 636.79 51.46 83.72
02:51:58 637.69 51.46 83.72
02:51:59 637.16 51.46 83.72
02:52:00 637.05 51.46 83.72
02:52:01 638.32 51.46 83.72
02:52:02 636.85 51.46 83.72
02:52:03 636.77 51.46 83.72
02:52:04 637.06 51.46 83.72
02:52:05 638.01 51.46 83.72
02:52:06 636.87 51.46 83.72
02:52:07 637.57 51.46 83.72
02:52:08 637.51 51.46 83.72
02:52:09 637.42 51.46 83.72
02:52:10 638.08 51.46 83.72
02:52:11 638.48 51.46 83.72
02:52:12 637.76 51.46 83.72
02:52:13 637.51 51.46 83.72
02:52:14 637.44 51.46 83.72
02:52:15 637.02 51.46 83.72
02:52:16 637.75 51.46 83.72
02:52:17 636.13 51.46 83.72
02:52:18 636.62 51.46 83.72
02:52:19 637.25 51.46 83.72
02:52:20 636.20 51.46 83.72
02:52:21 636.32 51.46 83.72
02:52:22 637.14 51.46 83.72
02:52:23 636.77 51.46 83.72
02:52:24 636.54 51.46 83.72
02:52:25 636.70 51.46 83.72
02:52:26 636.53 51.46 83.72
02:52:27 637.91 51.46 83.72
02:52:28 635.52 51.46 83.72
02:52:29 637.48 51.46 83.72
02:52:30 635.91 51.46 83.72
02:52:31 636.28 51.46 83.72
02:52:32 636.38 51.46 83.72
02:52:33 636.29 51.46 83.72
02:52:34 636.49 51.46 83.72
02:52:35 636.11 51.46 83.72
02:52:36 636.20 51.46 83.72
02:52:37 635.86 51.46 83.72
02:52:38 636.56 51.46 83.72
02:52:39 635.81 51.46 83.72
02:52:40 635.16 51.46 83.72
02:52:41 635.83 51.46 83.72
02:52:42 635.56 51.46 83.72
02:52:43 635.78 51.46 83.72
02:52:44 635.71 51.46 83.72
02:52:45 636.40 51.46 83.72
02:52:46 635.85 51.46 83.72
02:52:47 635.78 51.46 83.72
02:52:48 635.67 51.46 83.72
02:52:49 636.78 51.46 83.72
02:52:50 635.86 51.46 83.72
02:52:51 635.54 51.46 83.72
02:52:52 635.63 51.46 83.72
02:52:53 636.61 51.46 83.72
02:52:54 636.89 51.46 83.72
02:52:55 636.61 51.46 83.72
02:52:56 635.79 51.46 83.72
02:52:57 636.03 51.46 83.72
02:52:58 637.10 51.46 83.72
02:52:59 637.17 51.46 83.72
02:53:00 636.31 51.46 83.72
02:53:01 636.57 51.46 83.72
02:53:02 636.14 51.44 83.72
02:53:03 636.71 51.44 83.72
02:53:04 639.07 51.46 83.72
02:53:05 636.44 51.46 83.72
02:53:06 637.29 51.46 83.72
02:53:07 637.64 51.46 83.72
02:53:08 638.57 51.46 83.72
02:53:09 636.93 51.46 83.72
02:53:10 637.25 51.46 83.72
02:53:11 639.11 51.46 83.72
02:53:12 638.19 51.46 83.72
02:53:13 638.09 51.46 83.72
02:53:14 638.27 51.46 83.72
02:53:15 638.93 51.46 83.72
02:53:16 637.86 51.46 83.72
02:53:17 637.78 51.46 83.72
02:53:18 637.66 51.46 83.72
02:53:19 637.63 51.46 83.72
02:53:20 637.55 51.46 83.72
02:53:21 637.58 51.46 83.72
02:53:22 637.44 51.46 83.72
02:53:23 638.85 51.46 83.72
02:53:24 638.19 51.46 83.72
02:53:25 638.32 51.46 83.72
02:53:26 638.71 51.46 83.72
02:53:27 638.31 51.46 83.72
02:53:28 638.73 51.46 83.72
02:53:29 637.56 51.46 83.72
02:53:30 637.88 51.46 83.72
02:53:31 637.62 51.46 83.72
02:53:32 638.09 51.46 83.72
02:53:33 637.66 51.46 83.72
02:53:34 637.54 51.46 83.72
02:53:35 638.02 51.46 83.72
02:53:36 637.59 51.46 83.72
02:53:37 638.93 51.46 83.72
02:53:38 638.79 51.46 83.72
02:53:39 638.52 51.46 83.72
02:53:40 638.93 51.46 83.72
02:53:41 640.05 51.46 83.72
02:53:42 638.16 51.46 83.72
02:53:43 637.79 51.46 83.70
02:53:44 638.38 51.46 83.70
02:53:45 637.72 51.46 83.72
02:53:46 636.81 51.46 83.72
02:53:47 637.14 51.46 83.72
02:53:48 637.12 51.46 83.72
02:53:49 636.83 51.46 83.72
02:53:50 637.73 51.46 83.72
02:53:51 637.46 51.46 83.72
02:53:52 637.76 51.46 83.72
02:53:53 638.02 51.46 83.72
02:53:54 638.79 51.46 83.72
02:53:55 636.77 51.46 83.72
02:53:56 636.26 51.46 83.72
02:53:57 637.03 51.46 83.72
02:53:58 637.32 51.46 83.72
02:53:59 636.70 51.46 83.72
02:54:00 637.68 51.46 83.72
02:54:01 637.19 51.46 83.72
02:54:02 636.72 51.46 83.72
02:54:03 637.36 51.46 83.72
02:54:04 636.85 51.46 83.72
02:54:05 636.86 51.46 83.72
02:54:06 635.77 51.46 83.72
02:54:07 635.68 51.46 83.72
02:54:08 636.89 51.46 83.72
02:54:09 636.58 51.46 83.72
02:54:10 636.29 51.46 83.72
02:54:11 635.82 51.46 83.72
02:54:12 636.83 51.46 83.72
02:54:13 637.10 51.46 83.72
02:54:14 637.11 51.46 83.70
02:54:15 636.99 51.46 83.70
02:54:16 636.91 51.46 83.72
02:54:17 636.40 51.46 83.70
02:54:18 637.21 51.46 83.70
02:54:19 637.00 51.46 83.72
02:54:20 636.28 51.46 83.70
02:54:21 636.80 51.46 83.70
02:54:22 636.40 51.46 83.70
02:54:23 637.46 51.46 83.70
02:54:24 636.95 51.46 83.72
02:54:25 637.35 51.46 83.72
02:54:26 636.34 51.46 83.72
02:54:27 636.46 51.46 83.72
02:54:28 637.82 51.46 83.72
02:54:29 636.65 51.46 83.72
02:54:30 637.47 51.46 83.72
02:54:31 637.46 51.46 83.72
02:54:32 637.26 51.46 83.72
02:54:33 636.91 51.46 83.72
02:54:34 637.10 51.46 83.70
02:54:35 636.26 51.46 83.70
02:54:36 636.67 51.46 83.72
02:54:37 636.41 51.46 83.72
02:54:38 637.01 51.46 83.72
02:54:39 636.50 51.46 83.72
02:54:40 636.88 51.46 83.72
02:54:41 636.08 51.46 83.72
02:54:42 638.31 51.46 83.72
02:54:43 637.81 51.46 83.70
02:54:44 637.67 51.46 83.70
02:54:45 637.65 51.46 83.72
02:54:46 635.40 51.46 83.72
02:54:47 636.69 51.46 83.72
02:54:48 637.41 51.46 83.72
02:54:49 636.52 51.46 83.72
02:54:50 637.14 51.46 83.72
02:54:51 636.60 51.46 83.72
02:54:52 637.49 51.46 83.72
02:54:53 636.89 51.46 83.72
02:54:54 636.88 51.46 83.72
02:54:55 635.98 51.46 83.72
02:54:56 636.19 51.46 83.72
02:54:57 635.62 51.46 83.72
02:54:58 636.87 51.46 83.72
02:54:59 636.48 51.46 83.72
02:55:00 636.00 51.46 83.72
02:55:01 636.44 51.46 83.72
02:55:02 636.69 51.46 83.72
02:55:03 636.30 51.46 83.72
02:55:04 636.47 51.46 83.72
02:55:05 636.45 51.46 83.72
02:55:06 636.64 51.46 83.72
02:55:07 636.78 51.46 83.72
02:55:08 636.37 51.46 83.72
02:55:09 636.75 51.46 83.72
02:55:10 635.70 51.46 83.72
02:55:11 636.33 51.46 83.72
02:55:12 637.13 51.46 83.72
02:55:13 636.58 51.46 83.72
02:55:14 636.59 51.46 83.72
02:55:15 637.00 51.46 83.72
02:55:16 636.59 51.46 83.72
02:55:17 636.16 51.46 83.72
02:55:18 635.78 51.46 83.72
02:55:19 635.95 51.46 83.72
02:55:20 636.35 51.46 83.72
02:55:21 634.75 51.46 83.72
02:55:22 635.14 51.46 83.72
02:55:23 635.37 51.46 83.72
02:55:24 636.62 51.46 83.72
02:55:25 635.59 51.46 83.72
02:55:26 636.14 51.46 83.72
02:55:27 636.18 51.46 83.72
02:55:28 635.18 51.46 83.72
02:55:29 635.73 51.46 83.72
02:55:30 635.91 51.46 83.72
02:55:31 636.15 51.46 83.72
02:55:32 634.91 51.46 83.72
02:55:33 635.22 51.46 83.72
02:55:34 633.97 51.46 83.72
02:55:35 635.35 51.46 83.72
02:55:36 634.24 51.44 83.72
02:55:37 635.71 51.44 83.72
02:55:38 636.59 51.46 83.72
02:55:39 635.54 51.46 83.72
02:55:40 636.09 51.46 83.72
02:55:41 636.39 51.46 83.72
02:55:42 636.17 51.46 83.72
02:55:43 635.90 51.46 83.72
02:55:44 635.91 51.46 83.72
02:55:45 635.31 51.46 83.72
02:55:46 635.18 51.46 83.72
02:55:47 635.66 51.46 83.72
02:55:48 635.76 51.46 83.72
02:55:49 636.30 51.46 83.72
02:55:50 635.19 51.46 83.72
02:55:51 635.70 51.46 83.72
02:55:52 635.74 51.46 83.72
02:55:53 635.88 51.46 83.72
02:55:54 635.51 51.46 83.72
02:55:55 636.24 51.46 83.72
02:55:56 634.66 51.46 83.72
02:55:57 637.12 51.44 83.72
02:55:58 637.78 51.44 83.72
02:55:59 637.38 51.46 83.72
02:56:00 637.04 51.46 83.72
02:56:01 636.35 51.46 83.72
02:56:02 636.72 51.46 83.72
02:56:03 636.83 51.46 83.72
02:56:04 636.20 51.46 83.72
02:56:05 637.01 51.46 83.72
02:56:06 636.75 51.46 83.72
02:56:07 635.96 51.46 83.72
02:56:08 637.01 51.46 83.72
02:56:09 635.91 51.46 83.72
02:56:10 635.73 51.46 83.72
02:56:11 636.62 51.46 83.72
02:56:12 636.55 51.46 83.72
02:56:13 635.66 51.46 83.72
02:56:14 635.72 51.46 83.72
02:56:15 635.89 51.46 83.72
02:56:16 636.70 51.46 83.72
02:56:17 637.16 51.46 83.72
02:56:18 636.99 51.46 83.72
02:56:19 638.25 51.46 83.72
02:56:20 636.67 51.46 83.72
02:56:21 637.75 51.46 83.72
02:56:22 637.51 51.46 83.72
02:56:23 638.56 51.46 83.72
02:56:24 637.96 51.46 83.72
02:56:25 639.07 51.46 83.72
02:56:26 637.18 51.46 83.72
02:56:27 636.73 51.46 83.72
02:56:28 637.42 51.46 83.72
02:56:29 636.96 51.46 83.72
02:56:30 636.49 51.46 83.72
02:56:31 636.95 51.46 83.72
02:56:32 637.44 51.46 83.72
02:56:33 637.35 51.46 83.72
02:56:34 637.71 51.46 83.72
02:56:35 636.99 51.46 83.72
02:56:36 636.83 51.46 83.72
02:56:37 637.77 51.46 83.72
02:56:38 636.66 51.46 83.72
02:56:39 637.33 51.46 83.72
02:56:40 637.13 51.46 83.72
02:56:41 637.57 51.46 83.72
02:56:42 637.67 51.46 83.72
02:56:43 636.90 51.46 83.72
02:56:44 636.42 51.46 83.72
02:56:45 636.25 51.46 83.72
02:56:46 637.97 51.46 83.72
02:56:47 636.80 51.46 83.72
02:56:48 636.98 51.46 83.72
02:56:49 637.91 51.46 83.72
02:56:50 636.54 51.46 83.72
02:56:51 636.60 51.46 83.72
02:56:52 637.34 51.46 83.72
02:56:53 636.77 51.46 83.72
02:56:54 636.94 51.46 83.72
02:56:55 638.17 51.46 83.72
02:56:56 636.76 51.46 83.72
02:56:57 636.37 51.46 83.72
02:56:58 636.93 51.46 83.72
02:56:59 637.12 51.46 83.72
02:57:00 637.96 51.46 83.72
02:57:01 638.50 51.46 83.72
02:57:02 638.50 51.46 83.72
02:57:03 636.88 51.46 83.72
02:57:04 638.28 51.46 83.72
02:57:05 638.74 51.46 83.72
02:57:06 640.20 51.46 83.72
02:57:07 639.40 51.46 83.72
02:57:08 639.65 51.46 83.72
02:57:09 640.73 51.46 83.72
02:57:10 638.18 51.46 83.72
02:57:11 638.04 51.46 83.72
02:57:12 638.15 51.46 83.72
02:57:13 638.47 51.46 83.72
02:57:14 638.03 51.46 83.72
02:57:15 639.41 51.46 83.72
02:57:16 639.93 51.46 83.72
02:57:17 639.36 51.46 83.72
02:57:18 640.00 51.46 83.72
02:57:19 640.15 51.46 83.72
02:57:20 638.44 51.46 83.72
02:57:21 638.58 51.46 83.72
02:57:22 639.36 51.46 83.72
02:57:23 638.95 51.46 83.72
02:57:24 639.41 51.46 83.72
02:57:25 639.47 51.46 83.72
02:57:26 638.31 51.46 83.72
02:57:27 639.77 51.46 83.72
02:57:28 639.42 51.46 83.72
02:57:29 638.89 51.46 83.72
02:57:30 637.44 51.46 83.72
02:57:31 639.16 51.46 83.72
02:57:32 637.49 51.46 83.72
02:57:33 638.55 51.46 83.72
02:57:34 637.98 51.46 83.72
02:57:35 637.84 51.46 83.72
02:57:36 638.31 51.46 83.72
02:57:37 638.70 51.46 83.72
02:57:38 637.81 51.46 83.72
02:57:39 637.05 51.46 83.72
02:57:40 637.70 51.46 83.72
02:57:41 637.46 51.46 83.72
02:57:42 636.93 51.46 83.72
02:57:43 638.22 51.46 83.72
02:57:44 638.08 51.46 83.72
02:57:45 639.10 51.46 83.72
02:57:46 637.90 51.46 83.72
02:57:47 637.57 51.46 83.72
02:57:48 637.11 51.46 83.72
02:57:49 636.77 51.46 83.72
02:57:50 637.76 51.46 83.72
02:57:51 638.28 51.46 83.72
02:57:52 635.14 51.46 83.72
02:57:53 636.73 51.46 83.72
02:57:54 637.60 51.46 83.72
02:57:55 636.67 51.46 83.72
02:57:56 636.65 51.46 83.72
02:57:57 636.36 51.46 83.72
02:57:58 636.19 51.46 83.72
02:57:59 637.21 51.46 83.72
02:58:00 636.08 51.46 83.72
02:58:01 637.04 51.46 83.72
02:58:02 635.56 51.44 83.72
02:58:03 637.21 51.44 83.72
02:58:04 639.70 51.46 83.72
02:58:05 638.07 51.44 83.72
02:58:06 635.57 51.44 83.72
02:58:07 641.08 51.46 83.72
02:58:08 642.06 51.46 83.72
02:58:09 640.13 51.46 83.72
02:58:10 640.96 51.46 83.72
02:58:11 637.41 51.46 83.72
02:58:12 637.01 51.46 83.72
02:58:13 637.53 51.46 83.72
02:58:14 636.59 51.46 83.72
02:58:15 637.51 51.46 83.72
02:58:16 637.57 51.46 83.72
02:58:17 637.96 51.46 83.72
02:58:18 638.62 51.46 83.72
02:58:19 637.54 51.46 83.72
02:58:20 636.89 51.46 83.72
02:58:21 637.10 51.46 83.72
02:58:22 638.17 51.46 83.72
02:58:23 638.37 51.46 83.72
02:58:24 637.62 51.46 83.72
02:58:25 637.71 51.46 83.72
02:58:26 638.16 51.46 83.72
02:58:27 638.12 51.46 83.72
02:58:28 638.02 51.46 83.72
02:58:29 637.28 51.46 83.72
02:58:30 638.06 51.46 83.72
02:58:31 638.78 51.46 83.72
02:58:32 639.05 51.46 83.72
02:58:33 638.14 51.46 83.72
02:58:34 638.43 51.46 83.72
02:58:35 638.64 51.46 83.72
02:58:36 638.41 51.46 83.72
02:58:37 637.99 51.46 83.72
02:58:38 638.77 51.44 83.72
02:58:39 638.36 51.44 83.72
02:58:40 640.63 51.46 83.72
02:58:41 640.04 51.46 83.72
02:58:42 640.10 51.46 83.72
02:58:43 638.51 51.46 83.72
02:58:44 639.11 51.46 83.72
02:58:45 638.85 51.46 83.72
02:58:46 638.92 51.46 83.72
02:58:47 639.66 51.46 83.72
02:58:48 640.15 51.46 83.72
02:58:49 639.83 51.46 83.72
02:58:50 641.03 51.46 83.72
02:58:51 639.84 51.46 83.72
02:58:52 641.17 51.46 83.72
02:58:53 640.77 51.46 83.72
02:58:54 640.08 51.46 83.72
02:58:55 640.35 51.46 83.72
02:58:56 641.63 51.46 83.72
02:58:57 641.55 51.46 83.72
02:58:58 640.57 51.46 83.72
02:58:59 641.34 51.46 83.72
02:59:00 640.40 51.46 83.72
02:59:01 640.40 51.44 83.72
02:59:02 640.57 51.44 83.72
02:59:04 640.29 51.46 83.72
02:59:05 639.92 51.46 83.72
02:59:06 639.75 51.46 83.72
02:59:07 639.44 51.46 83.72
02:59:08 638.56 51.46 83.72
02:59:09 639.88 51.46 83.72
02:59:10 640.41 51.46 83.72
02:59:11 638.21 51.46 83.72
02:59:12 638.92 51.46 83.72
02:59:13 639.07 51.46 83.72
02:59:14 637.31 51.46 83.72
02:59:15 638.38 51.46 83.72
02:59:16 638.63 51.46 83.72
02:59:17 638.08 51.46 83.72
02:59:18 638.98 51.46 83.72
02:59:19 639.48 51.46 83.72
02:59:20 639.00 51.46 83.72
02:59:21 639.41 51.46 83.72
02:59:22 639.03 51.46 83.72
02:59:23 638.12 51.46 83.72
02:59:24 639.56 51.46 83.72
02:59:25 638.48 51.46 83.72
02:59:26 638.86 51.46 83.72
02:59:27 638.87 51.46 83.72
02:59:28 639.48 51.46 83.72
02:59:29 639.46 51.46 83.72
02:59:30 639.68 51.46 83.72
02:59:31 640.38 51.46 83.72
02:59:32 640.88 51.46 83.72
02:59:33 640.68 51.46 83.72
02:59:34 641.70 51.46 83.72
02:59:35 639.99 51.46 83.72
02:59:36 640.87 51.46 83.72
02:59:37 640.83 51.46 83.72
02:59:38 641.34 51.46 83.72
02:59:39 640.30 51.46 83.72
02:59:40 640.12 51.46 83.72
02:59:41 640.13 51.46 83.72
02:59:42 640.70 51.46 83.72
02:59:43 639.51 51.46 83.72
02:59:44 640.58 51.46 83.72
02:59:45 639.96 51.46 83.72
02:59:46 639.68 51.46 83.72
02:59:47 640.58 51.46 83.72
02:59:48 640.24 51.46 83.72
02:59:49 639.49 51.46 83.72
02:59:50 639.44 51.46 83.72
02:59:51 639.86 51.46 83.72
02:59:52 640.57 51.46 83.72
02:59:53 639.86 51.46 83.72
02:59:54 639.38 51.46 83.72
02:59:55 640.36 51.46 83.72
02:59:56 640.37 51.46 83.72
02:59:57 639.80 51.46 83.72
02:59:58 639.41 51.46 83.72
02:59:59 640.45 51.46 83.72
03:00:00 639.79 51.46 83.72
03:00:01 640.38 51.46 83.72
03:00:02 641.08 51.46 83.72
03:00:03 639.56 51.46 83.72
03:00:04 639.86 51.46 83.72
03:00:05 639.11 51.46 83.72
03:00:06 640.07 51.46 83.72
03:00:07 640.84 51.46 83.72
03:00:08 639.64 51.46 83.72
03:00:09 640.04 51.46 83.72
03:00:10 639.89 51.46 83.72
03:00:11 638.74 51.46 83.72
03:00:12 639.25 51.46 83.72
03:00:13 637.90 51.46 83.72
03:00:14 638.46 51.46 83.72
03:00:15 638.69 51.46 83.72
03:00:16 638.51 51.46 83.72
03:00:17 638.80 51.46 83.72
03:00:18 637.83 51.46 83.72
03:00:19 636.82 51.46 83.72
03:00:20 637.58 51.46 83.72
03:00:21 637.65 51.46 83.72
03:00:22 637.98 51.46 83.72
03:00:23 637.39 51.46 83.72
03:00:24 638.63 51.46 83.72
03:00:25 637.57 51.46 83.72
03:00:26 638.09 51.46 83.72
03:00:27 637.65 51.46 83.72
03:00:28 638.16 51.46 83.72
03:00:29 637.61 51.46 83.72
03:00:30 638.26 51.46 83.72
03:00:31 639.12 51.46 83.72
03:00:32 638.49 51.46 83.72
03:00:33 638.41 51.46 83.72
03:00:34 637.73 51.46 83.72
03:00:35 638.36 51.46 83.72
03:00:36 638.64 51.46 83.72
03:00:37 637.84 51.46 83.72
03:00:38 637.62 51.46 83.72
03:00:39 637.61 51.46 83.72
03:00:40 637.66 51.46 83.72
03:00:41 638.07 51.46 83.72
03:00:42 637.89 51.46 83.72
03:00:43 637.31 51.44 83.72
03:00:44 636.99 51.44 83.72
03:00:45 637.87 51.46 83.72
03:00:46 637.05 51.46 83.72
03:00:47 637.29 51.46 83.72
03:00:48 637.14 51.46 83.72
03:00:49 636.63 51.46 83.72
03:00:50 638.49 51.46 83.72
03:00:51 636.65 51.46 83.72
03:00:52 636.67 51.46 83.72
03:00:53 636.99 51.46 83.72
03:00:54 637.94 51.46 83.72
03:00:55 637.69 51.46 83.72
03:00:56 637.46 51.46 83.72
03:00:57 637.61 51.46 83.72
03:00:58 637.51 51.46 83.72
03:00:59 637.52 51.46 83.72
03:01:00 635.19 51.46 83.72
03:01:01 635.11 51.46 83.72
03:01:02 638.24 51.46 83.72
03:01:03 638.20 51.46 83.72
03:01:04 637.83 51.46 83.72
03:01:05 636.97 51.46 83.72
03:01:06 638.22 51.46 83.72
03:01:07 638.02 51.46 83.72
03:01:08 637.85 51.46 83.72
03:01:09 638.24 51.46 83.72
03:01:10 638.51 51.46 83.72
03:01:11 637.63 51.46 83.72
03:01:12 637.86 51.46 83.72
03:01:13 638.45 51.46 83.72
03:01:14 638.61 51.46 83.72
03:01:15 638.64 51.46 83.72
03:01:16 637.52 51.46 83.72
03:01:17 637.20 51.46 83.72
03:01:18 637.42 51.46 83.72
03:01:19 639.44 51.46 83.72
03:01:20 638.59 51.46 83.72
03:01:21 639.51 51.46 83.72
03:01:22 638.69 51.46 83.72
03:01:23 638.36 51.46 83.72
03:01:24 638.17 51.46 83.72
03:01:25 638.11 51.46 83.72
03:01:26 640.82 51.46 83.72
03:01:27 642.27 51.46 83.72
03:01:28 643.46 51.46 83.72
03:01:29 642.86 51.46 83.72
03:01:30 642.81 51.46 83.72
03:01:31 641.27 51.46 83.72
03:01:32 642.93 51.46 83.72
03:01:33 642.30 51.46 83.72
03:01:34 639.33 51.46 83.72
03:01:35 640.25 51.46 83.72
03:01:36 640.40 51.46 83.72
03:01:37 642.32 51.46 83.72
03:01:38 641.69 51.46 83.72
03:01:39 641.76 51.46 83.72
03:01:40 640.30 51.46 83.72
03:01:41 638.95 51.46 83.72
03:01:42 639.79 51.46 83.72
03:01:43 639.34 51.46 83.72
03:01:44 638.08 51.46 83.72
03:01:45 638.04 51.46 83.72
03:01:46 638.73 51.46 83.72
03:01:47 637.93 51.46 83.72
03:01:48 638.90 51.46 83.72
03:01:49 637.67 51.46 83.72
03:01:50 637.79 51.46 83.72
03:01:51 638.26 51.46 83.72
03:01:52 639.16 51.46 83.72
03:01:53 638.58 51.46 83.72
03:01:54 637.87 51.46 83.72
03:01:55 639.29 51.46 83.72
03:01:56 641.87 51.46 83.72
03:01:57 641.00 51.46 83.72
03:01:58 640.93 51.46 83.72
03:01:59 640.22 51.46 83.72
03:02:00 641.32 51.46 83.72
03:02:01 641.72 51.46 83.72
03:02:02 640.80 51.46 83.72
03:02:03 640.21 51.46 83.72
03:02:04 641.02 51.46 83.72
03:02:05 641.15 51.44 83.72
03:02:06 640.01 51.44 83.72
03:02:07 640.12 51.46 83.72
03:02:08 641.08 51.46 83.72
03:02:09 640.43 51.46 83.72
03:02:10 641.33 51.46 83.72
03:02:11 640.91 51.46 83.72
03:02:12 640.35 51.46 83.72
03:02:13 641.05 51.46 83.72
03:02:14 641.17 51.46 83.72
03:02:15 641.43 51.46 83.72
03:02:16 641.77 51.46 83.72
03:02:17 640.33 51.46 83.72
03:02:18 641.77 51.46 83.72
03:02:19 641.50 51.46 83.72
03:02:20 640.72 51.46 83.72
03:02:21 641.44 51.46 83.72
03:02:22 640.77 51.46 83.72
03:02:23 641.18 51.46 83.72
03:02:24 639.68 51.46 83.72
03:02:25 639.54 51.46 83.72
03:02:26 638.03 51.46 83.72
03:02:27 637.56 51.46 83.72
03:02:28 641.26 51.46 83.72
03:02:29 641.31 51.46 83.72
03:02:30 641.50 51.46 83.72
03:02:31 640.27 51.46 83.72
03:02:32 640.53 51.46 83.72
03:02:33 638.51 51.46 83.72
03:02:34 638.49 51.46 83.72
03:02:35 637.20 51.46 83.72
03:02:36 637.80 51.46 83.72
03:02:37 639.36 51.46 83.72
03:02:38 638.07 51.46 83.72
03:02:39 637.37 51.46 83.72
03:02:40 636.98 51.46 83.72
03:02:41 638.07 51.46 83.72
03:02:42 637.68 51.46 83.72
03:02:43 638.00 51.46 83.72
03:02:44 637.65 51.46 83.72
03:02:45 637.94 51.46 83.72
03:02:46 636.67 51.46 83.72
03:02:47 636.86 51.46 83.72
03:02:48 638.01 51.46 83.72
03:02:49 638.90 51.46 83.72
03:02:50 639.93 51.46 83.72
03:02:51 637.05 51.46 83.72
03:02:52 636.28 51.46 83.72
03:02:53 636.48 51.46 83.72
03:02:54 636.83 51.46 83.72
03:02:55 636.72 51.46 83.72
03:02:56 635.76 51.46 83.72
03:02:57 635.24 51.46 83.72
03:02:58 636.45 51.46 83.72
03:02:59 636.90 51.46 83.72
03:03:00 637.56 51.46 83.72
03:03:01 637.10 51.46 83.72
03:03:02 637.16 51.46 83.72
03:03:03 637.76 51.46 83.72
03:03:04 638.67 51.46 83.72
03:03:05 638.69 51.46 83.72
03:03:06 639.05 51.46 83.72
03:03:07 638.57 51.46 83.72
03:03:08 638.41 51.46 83.72
03:03:09 638.80 51.46 83.72
03:03:10 637.01 51.46 83.72
03:03:11 636.90 51.46 83.72
03:03:12 636.45 51.46 83.72
03:03:13 637.49 51.46 83.72
03:03:14 638.51 51.46 83.72
03:03:15 637.30 51.46 83.72
03:03:16 636.74 51.46 83.72
03:03:17 636.60 51.46 83.72
03:03:18 636.43 51.46 83.72
03:03:19 637.08 51.46 83.72
03:03:20 636.90 51.46 83.72
03:03:21 636.93 51.46 83.72
03:03:22 638.10 51.46 83.72
03:03:23 636.61 51.46 83.72
03:03:24 637.32 51.46 83.72
03:03:25 637.53 51.46 83.72
03:03:26 637.25 51.46 83.72
03:03:27 637.23 51.46 83.72
03:03:28 637.58 51.46 83.72
03:03:29 637.40 51.46 83.72
03:03:30 636.70 51.46 83.72
03:03:31 637.20 51.46 83.72
03:03:32 636.81 51.46 83.72
03:03:33 637.86 51.46 83.72
03:03:34 637.25 51.46 83.72
03:03:35 638.44 51.46 83.72
03:03:36 637.42 51.46 83.72
03:03:37 637.86 51.46 83.72
03:03:38 637.23 51.46 83.72
03:03:39 637.50 51.44 83.72
03:03:40 637.40 51.44 83.72
03:03:41 638.50 51.46 83.72
03:03:42 638.20 51.46 83.72
03:03:43 637.82 51.46 83.72
03:03:44 637.02 51.46 83.72
03:03:45 636.87 51.46 83.72
03:03:46 637.31 51.46 83.72
03:03:47 637.52 51.46 83.72
03:03:48 636.91 51.46 83.72
03:03:49 637.50 51.46 83.72
03:03:50 637.59 51.46 83.72
03:03:51 639.15 51.46 83.72
03:03:52 638.49 51.46 83.72
03:03:53 638.49 51.46 83.72
03:03:54 637.71 51.46 83.72
03:03:55 638.11 51.46 83.72
03:03:56 638.19 51.46 83.72
03:03:57 638.28 51.46 83.72
03:03:58 637.62 51.46 83.72
03:03:59 638.80 51.46 83.72
03:04:00 638.08 51.46 83.72
03:04:01 638.52 51.46 83.72
03:04:02 638.12 51.46 83.72
03:04:03 637.38 51.46 83.72
03:04:04 638.56 51.46 83.72
03:04:05 638.01 51.46 83.72
03:04:06 638.43 51.46 83.72
03:04:07 638.59 51.46 83.72
03:04:08 638.34 51.46 83.72
03:04:09 637.92 51.46 83.72
03:04:10 638.05 51.46 83.72
03:04:11 637.46 51.46 83.72
03:04:12 638.28 51.46 83.72
03:04:13 637.90 51.46 83.72
03:04:14 637.54 51.46 83.72
03:04:15 638.06 51.46 83.72
03:04:16 637.56 51.46 83.72
03:04:17 637.76 51.46 83.72
03:04:18 638.68 51.46 83.72
03:04:19 638.24 51.46 83.72
03:04:20 638.64 51.46 83.72
03:04:21 638.55 51.46 83.72
03:04:22 638.39 51.46 83.72
03:04:23 638.03 51.46 83.72
03:04:24 637.65 51.46 83.72
03:04:25 637.95 51.46 83.72
03:04:26 638.12 51.46 83.72
03:04:27 637.29 51.46 83.72
03:04:28 638.94 51.46 83.72
03:04:29 636.42 51.46 83.72
03:04:30 637.02 51.46 83.72
03:04:31 637.21 51.46 83.72
03:04:32 637.22 51.46 83.72
03:04:33 637.81 51.46 83.72
03:04:34 638.60 51.46 83.72
03:04:35 637.61 51.46 83.72
03:04:36 636.53 51.46 83.72
03:04:37 638.01 51.46 83.72
03:04:38 638.35 51.46 83.72
03:04:39 637.75 51.46 83.72
03:04:40 637.22 51.46 83.72
03:04:41 637.44 51.46 83.72
03:04:42 638.09 51.46 83.72
03:04:43 637.66 51.46 83.72
03:04:44 636.86 51.46 83.72
03:04:45 638.14 51.46 83.72
03:04:46 637.20 51.46 83.72
03:04:47 637.19 51.46 83.72
03:04:48 637.56 51.46 83.72
03:04:49 637.55 51.46 83.72
03:04:50 637.72 51.46 83.72
03:04:51 637.84 51.46 83.72
03:04:52 637.86 51.46 83.72
03:04:53 637.83 51.46 83.72
03:04:54 637.96 51.46 83.72
03:04:55 637.33 51.46 83.72
03:04:56 638.05 51.46 83.72
03:04:57 637.65 51.46 83.72
03:04:58 638.18 51.46 83.72
03:04:59 637.72 51.46 83.72
03:05:00 637.94 51.46 83.72
03:05:01 636.82 51.46 83.72
03:05:02 637.69 51.46 83.72
03:05:03 637.56 51.46 83.72
03:05:04 638.26 51.46 83.72
03:05:05 637.45 51.46 83.72
03:05:06 637.44 51.44 83.72
03:05:07 637.45 51.44 83.72
03:05:08 636.99 51.46 83.72
03:05:09 637.54 51.46 83.72
03:05:10 637.29 51.46 83.72
03:05:11 637.33 51.46 83.72
03:05:12 637.86 51.46 83.72
03:05:13 637.28 51.46 83.72
03:05:14 637.78 51.46 83.72
03:05:15 636.92 51.46 83.72
03:05:16 636.92 51.46 83.72
03:05:17 636.97 51.46 83.72
03:05:18 637.24 51.46 83.72
03:05:19 635.90 51.46 83.72
03:05:20 634.48 51.46 83.72
03:05:21 632.48 51.46 83.72
03:05:22 636.75 51.46 83.72
03:05:23 637.24 51.46 83.72
03:05:24 634.70 51.46 83.72
03:05:25 635.50 51.46 83.72
03:05:26 636.57 51.46 83.72
03:05:27 636.14 51.46 83.72
03:05:28 635.22 51.46 83.72
03:05:29 635.40 51.46 83.72
03:05:30 636.78 51.46 83.72
03:05:31 636.88 51.46 83.72
03:05:32 635.97 51.46 83.72
03:05:33 634.81 51.46 83.72
03:05:34 633.12 51.46 83.72
03:05:35 634.18 51.46 83.72
03:05:36 635.28 51.46 83.72
03:05:37 633.54 51.46 83.72
03:05:38 633.33 51.46 83.72
03:05:39 633.90 51.46 83.72
03:05:40 632.63 51.46 83.72
03:05:41 633.90 51.46 83.72
03:05:42 635.43 51.46 83.72
03:05:43 635.20 51.46 83.72
03:05:44 631.22 51.46 83.72
03:05:45 631.87 51.46 83.72
03:05:46 633.62 51.46 83.72
03:05:47 633.42 51.46 83.72
03:05:48 633.24 51.46 83.72
03:05:49 633.42 51.46 83.72
03:05:50 634.07 51.46 83.72
03:05:51 633.08 51.46 83.72
03:05:52 633.88 51.46 83.72
03:05:53 635.74 51.46 83.72
03:05:54 635.19 51.46 83.72
03:05:55 634.55 51.46 83.72
03:05:56 633.92 51.46 83.72
03:05:57 633.44 51.46 83.72
03:05:58 632.13 51.46 83.72
03:05:59 633.57 51.46 83.72
03:06:00 633.56 51.46 83.72
03:06:01 633.20 51.46 83.72
03:06:02 633.59 51.46 83.72
03:06:03 634.28 51.46 83.72
03:06:04 635.23 51.46 83.72
03:06:05 633.14 51.46 83.72
03:06:06 633.88 51.44 83.72
03:06:07 636.19 51.44 83.72
03:06:08 637.19 51.46 83.72
03:06:09 636.97 51.46 83.72
03:06:10 636.91 51.46 83.72
03:06:11 636.14 51.46 83.72
03:06:12 636.84 51.46 83.72
03:06:13 636.84 51.46 83.72
03:06:14 637.11 51.46 83.72
03:06:15 635.74 51.46 83.72
03:06:16 636.10 51.46 83.72
03:06:17 636.15 51.46 83.72
03:06:18 636.49 51.46 83.72
03:06:19 635.23 51.46 83.72
03:06:20 636.81 51.44 83.72
03:06:21 635.89 51.44 83.72
03:06:22 634.86 51.46 83.72
03:06:23 635.29 51.46 83.72
03:06:24 635.64 51.46 83.72
03:06:25 635.42 51.46 83.72
03:06:26 635.65 51.46 83.72
03:06:27 635.56 51.46 83.72
03:06:28 635.60 51.46 83.72
03:06:29 635.68 51.46 83.72
03:06:30 636.91 51.46 83.72
03:06:31 636.80 51.46 83.72
03:06:32 634.92 51.46 83.72
03:06:33 635.28 51.46 83.72
03:06:34 635.67 51.46 83.72
03:06:35 635.72 51.46 83.72
03:06:36 633.82 51.46 83.72
03:06:37 635.81 51.46 83.72
03:06:38 635.11 51.46 83.72
03:06:39 634.15 51.46 83.72
03:06:40 634.77 51.46 83.72
03:06:41 636.07 51.46 83.72
03:06:42 634.84 51.46 83.72
03:06:43 634.90 51.46 83.72
03:06:44 635.18 51.46 83.72
03:06:45 635.76 51.46 83.72
03:06:46 635.92 51.46 83.72
03:06:47 635.63 51.46 83.72
03:06:48 635.33 51.46 83.72
03:06:49 635.30 51.46 83.72
03:06:50 636.14 51.46 83.72
03:06:51 636.15 51.46 83.72
03:06:52 635.54 51.46 83.72
03:06:53 636.16 51.46 83.72
03:06:54 633.67 51.46 83.72
03:06:55 634.30 51.46 83.72
03:06:56 635.01 51.46 83.72
03:06:57 634.50 51.46 83.72
03:06:58 635.55 51.46 83.72
03:06:59 633.73 51.46 83.72
03:07:00 633.90 51.46 83.72
03:07:01 633.83 51.46 83.72
03:07:02 634.17 51.46 83.72
03:07:03 634.61 51.46 83.72
03:07:04 635.54 51.46 83.72
03:07:05 635.80 51.46 83.72
03:07:06 635.36 51.46 83.72
03:07:07 635.28 51.46 83.72
03:07:08 635.64 51.46 83.72
03:07:09 635.77 51.46 83.72
03:07:10 635.87 51.46 83.72
03:07:11 635.25 51.46 83.72
03:07:12 634.42 51.46 83.72
03:07:13 635.70 51.46 83.72
03:07:14 634.68 51.46 83.72
03:07:15 635.00 51.46 83.72
03:07:16 635.67 51.46 83.72
03:07:17 636.51 51.46 83.72
03:07:18 634.67 51.46 83.72
03:07:19 635.07 51.46 83.72
03:07:20 635.14 51.46 83.72
03:07:21 634.10 51.46 83.72
03:07:22 635.47 51.46 83.72
03:07:23 636.70 51.46 83.72
03:07:24 636.15 51.46 83.72
03:07:25 636.11 51.46 83.72
03:07:26 635.67 51.46 83.72
03:07:27 636.97 51.46 83.72
03:07:28 635.72 51.46 83.72
03:07:29 636.28 51.46 83.72
03:07:30 635.98 51.46 83.72
03:07:31 635.22 51.46 83.72
03:07:32 637.30 51.46 83.72
03:07:33 637.90 51.46 83.72
03:07:34 637.65 51.46 83.72
03:07:35 637.30 51.46 83.72
03:07:36 637.71 51.46 83.72
03:07:37 637.59 51.46 83.72
03:07:38 637.06 51.46 83.72
03:07:39 637.58 51.46 83.72
03:07:40 637.65 51.46 83.72
03:07:41 638.22 51.46 83.72
03:07:42 637.26 51.46 83.72
03:07:43 637.44 51.46 83.72
03:07:44 637.78 51.46 83.72
03:07:45 636.95 51.46 83.72
03:07:46 637.39 51.46 83.72
03:07:47 637.69 51.46 83.72
03:07:48 637.01 51.46 83.72
03:07:49 636.75 51.46 83.72
03:07:50 637.01 51.44 83.72
03:07:51 635.72 51.44 83.72
03:07:52 635.85 51.46 83.72
03:07:53 635.45 51.46 83.72
03:07:54 634.44 51.46 83.72
03:07:55 635.25 51.46 83.72
03:07:56 634.89 51.46 83.72
03:07:57 636.24 51.46 83.72
03:07:58 635.36 51.46 83.72
03:07:59 635.59 51.46 83.72
03:08:00 636.89 51.46 83.72
03:08:01 635.76 51.46 83.72
03:08:02 635.16 51.46 83.72
03:08:03 635.75 51.46 83.72
03:08:04 635.51 51.46 83.72
03:08:05 635.03 51.46 83.72
03:08:06 635.56 51.46 83.72
03:08:07 635.68 51.46 83.72
03:08:08 635.62 51.46 83.72
03:08:09 636.82 51.46 83.72
03:08:10 635.61 51.46 83.72
03:08:11 636.95 51.46 83.72
03:08:12 635.92 51.46 83.72
03:08:13 635.83 51.46 83.72
03:08:14 636.62 51.46 83.72
03:08:15 637.32 51.46 83.72
03:08:16 637.05 51.46 83.72
03:08:17 636.19 51.46 83.72
03:08:18 636.29 51.46 83.72
03:08:19 636.08 51.46 83.72
03:08:20 636.53 51.46 83.72
03:08:21 636.37 51.46 83.72
03:08:22 636.72 51.46 83.72
03:08:23 635.71 51.46 83.72
03:08:24 636.47 51.46 83.72
03:08:25 636.47 51.46 83.72
03:08:26 636.50 51.46 83.72
03:08:27 636.21 51.46 83.72
03:08:28 636.71 51.46 83.72
03:08:29 635.80 51.46 83.72
03:08:30 635.90 51.46 83.72
03:08:31 636.01 51.46 83.72
03:08:32 636.48 51.46 83.72
03:08:33 635.72 51.46 83.72
03:08:34 636.63 51.46 83.72
03:08:35 637.17 51.46 83.72
03:08:36 636.53 51.46 83.72
03:08:37 636.59 51.46 83.72
03:08:38 636.43 51.46 83.72
03:08:39 636.17 51.46 83.72
03:08:40 635.59 51.46 83.72
03:08:41 637.18 51.46 83.73
03:08:42 636.46 51.46 83.72
03:08:43 637.16 51.46 83.72
03:08:44 637.21 51.46 83.72
03:08:45 636.91 51.46 83.72
03:08:46 636.70 51.46 83.72
03:08:47 636.69 51.46 83.72
03:08:48 636.29 51.46 83.72
03:08:49 637.46 51.46 83.72
03:08:50 636.72 51.46 83.72
03:08:51 636.44 51.46 83.72
03:08:52 636.60 51.46 83.72
03:08:53 635.87 51.46 83.72
03:08:54 635.84 51.46 83.72
03:08:55 635.29 51.46 83.72
03:08:56 636.58 51.46 83.72
03:08:57 635.22 51.46 83.72
03:08:58 635.32 51.46 83.72
03:08:59 635.44 51.46 83.72
03:09:00 635.35 51.46 83.72
03:09:01 635.97 51.46 83.72
03:09:02 635.97 51.46 83.72
03:09:03 635.99 51.46 83.72
03:09:04 636.93 51.46 83.72
03:09:05 634.84 51.46 83.72
03:09:06 635.70 51.46 83.72
03:09:07 635.61 51.46 83.72
03:09:08 635.94 51.46 83.72
03:09:09 636.52 51.46 83.72
03:09:10 636.78 51.46 83.72
03:09:11 637.10 51.46 83.72
03:09:12 636.55 51.46 83.72
03:09:13 635.69 51.46 83.72
03:09:14 636.84 51.46 83.72
03:09:15 635.69 51.46 83.72
03:09:16 636.49 51.46 83.72
03:09:17 635.52 51.46 83.72
03:09:18 635.44 51.46 83.72
03:09:19 635.67 51.46 83.72
03:09:20 635.93 51.46 83.72
03:09:21 635.61 51.46 83.72
03:09:22 637.38 51.46 83.72
03:09:23 636.92 51.46 83.72
03:09:24 636.72 51.46 83.72
03:09:25 636.99 51.46 83.72
03:09:26 636.20 51.46 83.72
03:09:27 636.18 51.46 83.72
03:09:28 637.50 51.46 83.72
03:09:29 637.57 51.46 83.72
03:09:30 638.02 51.46 83.72
03:09:31 637.85 51.46 83.72
03:09:32 638.11 51.46 83.72
03:09:33 638.86 51.46 83.72
03:09:34 638.57 51.46 83.72
03:09:35 638.33 51.46 83.72
03:09:36 637.77 51.46 83.72
03:09:37 636.34 51.46 83.72
03:09:38 636.86 51.46 83.73
03:09:39 638.49 51.46 83.72
03:09:40 637.26 51.46 83.72
03:09:41 637.43 51.46 83.73
03:09:42 638.79 51.46 83.73
03:09:43 638.46 51.46 83.73
03:09:44 638.43 51.46 83.72
03:09:45 638.32 51.46 83.72
03:09:46 637.21 51.46 83.72
03:09:47 637.26 51.46 83.72
03:09:48 637.83 51.46 83.73
03:09:49 636.85 51.46 83.72
03:09:50 637.97 51.46 83.72
03:09:51 638.50 51.46 83.72
03:09:52 638.59 51.46 83.72
03:09:53 639.33 51.46 83.73
03:09:54 637.42 51.46 83.72
03:09:55 637.18 51.46 83.72
03:09:56 638.45 51.46 83.72
03:09:57 638.52 51.46 83.72
03:09:58 638.83 51.46 83.72
03:09:59 638.52 51.46 83.72
03:10:00 638.90 51.46 83.72
03:10:01 638.23 51.46 83.72
03:10:02 638.45 51.46 83.72
03:10:03 637.96 51.46 83.72
03:10:04 638.69 51.46 83.72
03:10:05 638.53 51.46 83.72
03:10:06 638.03 51.46 83.72
03:10:07 638.87 51.46 83.72
03:10:08 637.76 51.46 83.73
03:10:09 639.42 51.46 83.73
03:10:10 642.15 51.46 83.73
03:10:11 641.24 51.46 83.73
03:10:12 640.37 51.46 83.73
03:10:13 637.05 51.46 83.73
03:10:14 635.02 51.46 83.72
03:10:15 636.96 51.46 83.72
03:10:16 636.28 51.46 83.72
03:10:17 635.31 51.46 83.72
03:10:18 636.53 51.46 83.72
03:10:19 636.65 51.46 83.72
03:10:20 637.50 51.46 83.72
03:10:21 637.22 51.46 83.73
03:10:22 637.30 51.46 83.72
03:10:23 636.87 51.46 83.72
03:10:24 637.62 51.46 83.72
03:10:25 637.71 51.46 83.72
03:10:26 638.35 51.46 83.72
03:10:27 636.72 51.46 83.72
03:10:28 637.49 51.46 83.72
03:10:29 638.28 51.46 83.72
03:10:30 636.72 51.46 83.72
03:10:31 637.80 51.46 83.72
03:10:32 636.85 51.46 83.72
03:10:33 637.28 51.46 83.72
03:10:34 637.93 51.46 83.72
03:10:35 637.42 51.46 83.72
03:10:36 638.14 51.46 83.72
03:10:37 637.88 51.46 83.72
03:10:38 638.66 51.46 83.72
03:10:39 638.18 51.46 83.72
03:10:40 638.81 51.46 83.72
03:10:41 638.76 51.46 83.72
03:10:42 639.72 51.46 83.72
03:10:43 641.33 51.46 83.72
03:10:44 640.66 51.46 83.72
03:10:45 640.17 51.46 83.72
03:10:46 640.81 51.46 83.72
03:10:47 641.08 51.46 83.72
03:10:48 639.54 51.46 83.72
03:10:49 641.16 51.46 83.72
03:10:50 640.29 51.46 83.72
03:10:51 638.85 51.46 83.72
03:10:52 640.69 51.46 83.72
03:10:53 640.64 51.46 83.72
03:10:54 641.62 51.46 83.72
03:10:55 641.55 51.46 83.72
03:10:56 640.39 51.46 83.72
03:10:57 640.36 51.46 83.72
03:10:58 640.87 51.46 83.72
03:10:59 642.22 51.46 83.72
03:11:00 640.88 51.46 83.72
03:11:01 641.17 51.46 83.72
03:11:02 638.75 51.46 83.72
03:11:03 640.35 51.46 83.72
03:11:04 640.01 51.46 83.72
03:11:05 639.79 51.46 83.72
03:11:06 640.04 51.46 83.72
03:11:07 639.85 51.46 83.72
03:11:08 639.79 51.46 83.72
03:11:09 639.45 51.46 83.72
03:11:10 640.28 51.46 83.72
03:11:11 640.50 51.46 83.72
03:11:12 640.32 51.46 83.72
03:11:13 638.15 51.46 83.72
03:11:14 638.51 51.46 83.72
03:11:15 639.03 51.46 83.72
03:11:16 639.75 51.46 83.72
03:11:17 638.82 51.46 83.72
03:11:18 639.10 51.46 83.72
03:11:19 639.29 51.46 83.72
03:11:20 638.87 51.46 83.72
03:11:21 638.42 51.46 83.72
03:11:22 638.87 51.46 83.72
03:11:23 639.04 51.46 83.72
03:11:24 638.42 51.46 83.72
03:11:25 638.77 51.46 83.72
03:11:26 638.98 51.46 83.72
03:11:27 638.26 51.46 83.72
03:11:28 638.02 51.46 83.72
03:11:29 640.04 51.46 83.72
03:11:30 637.90 51.46 83.72
03:11:31 638.77 51.46 83.72
03:11:32 638.56 51.44 83.72
03:11:33 638.06 51.44 83.72
03:11:34 636.75 51.46 83.72
03:11:35 635.47 51.46 83.72
03:11:36 636.37 51.46 83.72
03:11:37 636.46 51.46 83.72
03:11:38 637.43 51.46 83.72
03:11:39 637.59 51.46 83.72
03:11:40 637.31 51.46 83.72
03:11:41 637.90 51.46 83.72
03:11:42 637.83 51.46 83.72
03:11:43 637.17 51.46 83.72
03:11:44 636.42 51.46 83.72
03:11:45 636.82 51.46 83.72
03:11:46 636.88 51.46 83.72
03:11:47 636.01 51.46 83.72
03:11:48 636.75 51.46 83.72
03:11:49 635.91 51.46 83.72
03:11:50 636.04 51.46 83.72
03:11:51 637.05 51.46 83.72
03:11:52 636.41 51.46 83.72
03:11:53 636.81 51.46 83.72
03:11:54 636.37 51.46 83.72
03:11:55 636.73 51.46 83.72
03:11:56 636.66 51.46 83.72
03:11:57 636.78 51.46 83.72
03:11:58 636.35 51.46 83.72
03:11:59 637.12 51.46 83.72
03:12:00 636.85 51.46 83.72
03:12:01 637.62 51.46 83.72
03:12:02 636.73 51.46 83.72
03:12:03 636.69 51.46 83.72
03:12:04 635.11 51.46 83.72
03:12:05 635.56 51.46 83.72
03:12:06 636.71 51.46 83.72
03:12:07 636.03 51.46 83.72
03:12:08 636.41 51.46 83.72
03:12:09 634.69 51.46 83.72
03:12:10 635.94 51.46 83.72
03:12:11 635.49 51.46 83.72
03:12:12 636.08 51.46 83.72
03:12:13 633.38 51.46 83.72
03:12:14 634.20 51.46 83.72
03:12:15 635.47 51.46 83.72
03:12:16 635.51 51.46 83.72
03:12:17 634.81 51.46 83.72
03:12:18 634.21 51.46 83.72
03:12:19 635.39 51.46 83.72
03:12:20 635.56 51.46 83.72
03:12:21 635.81 51.46 83.72
03:12:22 634.85 51.46 83.72
03:12:23 634.23 51.46 83.72
03:12:24 634.72 51.46 83.72
03:12:25 634.08 51.46 83.72
03:12:26 636.20 51.46 83.72
03:12:27 635.89 51.46 83.72
03:12:28 635.42 51.46 83.72
03:12:29 636.54 51.46 83.72
03:12:30 636.35 51.46 83.72
03:12:31 636.18 51.46 83.72
03:12:32 635.70 51.46 83.72
03:12:33 636.88 51.46 83.72
03:12:34 635.57 51.46 83.72
03:12:35 636.07 51.46 83.72
03:12:36 636.28 51.46 83.72
03:12:37 635.37 51.46 83.72
03:12:38 635.67 51.46 83.72
03:12:39 634.99 51.46 83.72
03:12:40 636.82 51.46 83.72
03:12:41 635.75 51.46 83.72
03:12:42 636.00 51.46 83.72
03:12:43 637.53 51.46 83.72
03:12:44 642.64 51.46 83.72
03:12:45 640.46 51.46 83.72
03:12:46 640.37 51.46 83.72
03:12:47 638.77 51.46 83.72
03:12:48 637.27 51.46 83.72
03:12:49 638.60 51.46 83.72
03:12:50 640.98 51.46 83.72
03:12:51 640.89 51.46 83.72
03:12:52 639.43 51.46 83.72
03:12:53 639.44 51.46 83.72
03:12:54 640.52 51.46 83.72
03:12:55 641.51 51.46 83.72
03:12:56 640.47 51.46 83.72
03:12:57 640.33 51.46 83.72
03:12:58 638.13 51.46 83.72
03:12:59 639.37 51.46 83.72
03:13:00 639.77 51.46 83.72
03:13:01 639.04 51.46 83.72
03:13:02 639.67 51.46 83.72
03:13:03 638.44 51.46 83.72
03:13:04 639.02 51.46 83.72
03:13:05 639.95 51.46 83.72
03:13:06 639.80 51.46 83.72
03:13:07 639.41 51.46 83.72
03:13:08 638.86 51.46 83.72
03:13:09 637.38 51.46 83.72
03:13:10 638.30 51.46 83.72
03:13:11 641.30 51.46 83.72
03:13:12 638.42 51.46 83.72
03:13:13 636.49 51.46 83.72
03:13:14 636.38 51.46 83.72
03:13:15 638.94 51.46 83.72
03:13:16 638.15 51.46 83.72
03:13:17 638.38 51.46 83.72
03:13:18 637.97 51.46 83.72
03:13:19 636.34 51.46 83.72
03:13:20 637.12 51.46 83.72
03:13:21 637.84 51.46 83.72
03:13:22 636.92 51.46 83.72
03:13:23 637.61 51.46 83.72
03:13:24 636.95 51.46 83.72
03:13:25 637.42 51.46 83.72
03:13:26 638.16 51.46 83.72
03:13:27 637.64 51.46 83.72
03:13:28 637.04 51.46 83.72
03:13:29 637.69 51.46 83.72
03:13:30 638.42 51.46 83.72
03:13:31 637.94 51.46 83.72
03:13:32 639.15 51.46 83.72
03:13:33 638.21 51.46 83.72
03:13:34 638.27 51.46 83.72
03:13:35 638.50 51.46 83.72
03:13:36 638.81 51.46 83.72
03:13:37 637.48 51.46 83.72
03:13:38 637.65 51.46 83.72
03:13:39 637.85 51.46 83.72
03:13:40 637.49 51.46 83.72
03:13:41 637.14 51.46 83.72
03:13:42 636.86 51.46 83.72
03:13:43 637.87 51.46 83.72
03:13:44 638.31 51.46 83.72
03:13:45 637.15 51.46 83.72
03:13:46 636.69 51.46 83.72
03:13:47 637.99 51.46 83.72
03:13:48 639.21 51.46 83.72
03:13:49 638.52 51.46 83.72
03:13:50 637.90 51.46 83.72
03:13:51 637.75 51.46 83.72
03:13:52 637.40 51.46 83.72
03:13:53 637.58 51.46 83.72
03:13:54 637.89 51.46 83.72
03:13:55 638.63 51.46 83.72
03:13:56 638.55 51.46 83.72
03:13:57 638.63 51.46 83.72
03:13:58 638.59 51.46 83.72
03:13:59 637.92 51.46 83.72
03:14:00 638.59 51.46 83.72
03:14:01 638.59 51.46 83.72
03:14:02 638.57 51.46 83.72
03:14:03 638.36 51.46 83.72
03:14:04 637.88 51.46 83.72
03:14:05 638.15 51.46 83.72
03:14:06 637.96 51.46 83.72
03:14:07 637.36 51.46 83.72
03:14:08 637.17 51.46 83.72
03:14:09 638.93 51.46 83.72
03:14:10 637.87 51.46 83.72
03:14:11 637.59 51.46 83.72
03:14:12 637.22 51.46 83.72
03:14:13 638.05 51.46 83.72
03:14:14 638.94 51.46 83.72
03:14:15 638.12 51.46 83.72
03:14:16 639.42 51.46 83.72
03:14:17 639.31 51.46 83.72
03:14:18 638.73 51.46 83.72
03:14:19 638.66 51.46 83.72
03:14:20 638.43 51.46 83.72
03:14:21 639.02 51.46 83.72
03:14:22 638.40 51.46 83.72
03:14:23 638.84 51.46 83.72
03:14:24 637.86 51.46 83.72
03:14:25 639.50 51.46 83.72
03:14:26 639.56 51.46 83.72
03:14:27 640.22 51.46 83.72
03:14:28 638.43 51.46 83.72
03:14:29 639.80 51.46 83.72
03:14:30 638.73 51.46 83.72
03:14:31 638.97 51.46 83.72
03:14:32 639.93 51.46 83.72
03:14:33 639.38 51.46 83.72
03:14:34 639.11 51.46 83.72
03:14:35 638.78 51.46 83.72
03:14:36 639.17 51.46 83.72
03:14:37 638.68 51.46 83.72
03:14:38 639.11 51.46 83.72
03:14:39 639.65 51.46 83.72
03:14:40 638.65 51.46 83.72
03:14:41 639.30 51.46 83.72
03:14:42 638.51 51.46 83.72
03:14:43 638.71 51.46 83.72
03:14:44 638.85 51.46 83.72
03:14:45 638.76 51.46 83.72
03:14:46 637.48 51.46 83.72
03:14:47 637.97 51.46 83.72
03:14:48 638.36 51.46 83.72
03:14:49 638.58 51.46 83.72
03:14:50 638.35 51.46 83.72
03:14:51 638.54 51.46 83.72
03:14:52 638.70 51.46 83.72
03:14:53 637.17 51.46 83.72
03:14:54 638.39 51.46 83.72
03:14:55 636.59 51.46 83.72
03:14:56 638.01 51.46 83.72
03:14:57 638.24 51.46 83.72
03:14:58 637.47 51.46 83.72
03:14:59 636.05 51.46 83.72
03:15:00 636.87 51.46 83.72
03:15:01 637.95 51.46 83.72
03:15:02 637.38 51.46 83.72
03:15:03 637.72 51.46 83.72
03:15:04 637.78 51.46 83.72
03:15:05 637.77 51.46 83.72
03:15:06 637.76 51.46 83.72
03:15:07 638.17 51.46 83.72
03:15:08 639.05 51.46 83.72
03:15:09 640.59 51.46 83.72
03:15:10 638.52 51.46 83.72
03:15:11 640.02 51.46 83.72
03:15:12 639.51 51.46 83.72
03:15:13 639.90 51.46 83.72
03:15:14 639.63 51.46 83.72
03:15:15 640.41 51.46 83.72
03:15:16 640.44 51.46 83.72
03:15:17 639.06 51.46 83.72
03:15:18 640.24 51.46 83.72
03:15:19 639.45 51.46 83.72
03:15:20 639.06 51.46 83.72
03:15:21 639.82 51.46 83.72
03:15:22 639.06 51.46 83.72
03:15:23 638.38 51.46 83.72
03:15:24 639.37 51.46 83.72
03:15:25 639.33 51.46 83.72
03:15:26 639.76 51.46 83.72
03:15:27 639.42 51.46 83.72
03:15:28 640.27 51.46 83.72
03:15:29 639.42 51.46 83.72
03:15:30 640.26 51.46 83.72
03:15:31 640.52 51.46 83.72
03:15:32 640.06 51.46 83.72
03:15:33 639.57 51.46 83.72
03:15:34 639.67 51.46 83.72
03:15:35 639.99 51.46 83.72
03:15:36 639.47 51.46 83.72
03:15:37 639.48 51.46 83.72
03:15:38 639.88 51.44 83.72
03:15:39 639.85 51.44 83.72
03:15:40 638.64 51.46 83.72
03:15:41 638.71 51.46 83.72
03:15:42 639.58 51.46 83.72
03:15:43 638.70 51.46 83.72
03:15:44 639.24 51.46 83.72
03:15:45 638.77 51.46 83.72
03:15:46 639.87 51.46 83.72
03:15:47 639.86 51.46 83.72
03:15:48 640.07 51.46 83.72
03:15:49 638.07 51.46 83.72
03:15:50 637.93 51.46 83.72
03:15:51 639.16 51.46 83.72
03:15:52 638.24 51.46 83.72
03:15:53 639.23 51.46 83.72
03:15:54 638.78 51.46 83.72
03:15:55 638.57 51.46 83.72
03:15:56 639.04 51.46 83.72
03:15:57 639.86 51.46 83.72
03:15:58 639.62 51.46 83.72
03:15:59 639.64 51.46 83.72
03:16:00 640.33 51.46 83.72
03:16:01 641.66 51.46 83.72
03:16:02 640.90 51.46 83.72
03:16:03 639.67 51.46 83.72
03:16:04 639.64 51.46 83.72
03:16:05 639.94 51.46 83.72
03:16:06 640.25 51.46 83.72
03:16:07 640.18 51.46 83.72
03:16:08 639.62 51.46 83.72
03:16:09 640.56 51.46 83.72
03:16:10 639.64 51.46 83.72
03:16:11 639.74 51.46 83.72
03:16:12 640.57 51.46 83.72
03:16:13 641.20 51.46 83.72
03:16:14 640.44 51.46 83.72
03:16:15 640.74 51.46 83.72
03:16:16 639.96 51.46 83.72
03:16:17 640.40 51.46 83.72
03:16:18 640.01 51.46 83.72
03:16:19 640.46 51.46 83.72
03:16:20 640.11 51.46 83.72
03:16:21 640.38 51.46 83.72
03:16:22 639.68 51.46 83.72
03:16:23 639.70 51.46 83.72
03:16:24 640.07 51.46 83.72
03:16:25 638.85 51.46 83.72
03:16:26 640.35 51.46 83.72
03:16:27 639.42 51.46 83.72
03:16:28 639.54 51.46 83.72
03:16:29 639.84 51.46 83.72
03:16:30 638.68 51.46 83.72
03:16:31 639.83 51.46 83.72
03:16:32 640.14 51.46 83.72
03:16:33 639.12 51.46 83.72
03:16:34 639.82 51.46 83.72
03:16:35 638.04 51.46 83.72
03:16:36 639.17 51.46 83.72
03:16:37 639.41 51.46 83.72
03:16:38 640.25 51.46 83.72
03:16:39 639.29 51.46 83.72
03:16:40 639.30 51.46 83.72
03:16:41 638.99 51.46 83.72
03:16:42 639.57 51.46 83.72
03:16:43 639.65 51.46 83.72
03:16:44 640.21 51.46 83.72
03:16:45 639.39 51.46 83.72
03:16:46 639.69 51.46 83.72
03:16:47 637.86 51.46 83.72
03:16:48 638.55 51.46 83.72
03:16:49 638.15 51.46 83.72
03:16:50 637.98 51.46 83.72
03:16:51 638.48 51.46 83.72
03:16:52 638.36 51.46 83.72
03:16:53 638.04 51.46 83.72
03:16:54 637.53 51.46 83.72
03:16:55 638.65 51.46 83.72
03:16:56 637.44 51.46 83.72
03:16:57 638.08 51.46 83.72
03:16:58 638.06 51.46 83.72
03:16:59 637.93 51.46 83.72
03:17:00 637.71 51.46 83.72
03:17:01 638.47 51.46 83.72
03:17:02 638.00 51.46 83.72
03:17:03 638.06 51.46 83.72
03:17:04 637.56 51.46 83.72
03:17:05 638.18 51.46 83.72
03:17:06 637.67 51.46 83.72
03:17:07 637.76 51.46 83.72
03:17:08 638.60 51.46 83.72
03:17:09 638.93 51.46 83.72
03:17:10 638.07 51.46 83.72
03:17:11 638.02 51.46 83.72
03:17:12 638.29 51.46 83.72
03:17:13 638.91 51.46 83.72
03:17:14 638.21 51.46 83.72
03:17:15 638.70 51.46 83.72
03:17:16 638.52 51.46 83.72
03:17:17 637.59 51.46 83.72
03:17:18 638.49 51.46 83.72
03:17:19 639.13 51.46 83.72
03:17:20 638.93 51.46 83.72
03:17:21 638.92 51.46 83.72
03:17:22 638.81 51.46 83.72
03:17:23 638.79 51.46 83.72
03:17:24 638.59 51.46 83.72
03:17:25 638.64 51.46 83.72
03:17:26 639.81 51.46 83.72
03:17:27 638.32 51.46 83.72
03:17:28 639.46 51.46 83.72
03:17:29 638.74 51.46 83.72
03:17:30 638.96 51.46 83.72
03:17:31 639.50 51.46 83.72
03:17:32 637.89 51.46 83.72
03:17:33 637.54 51.46 83.72
03:17:34 638.06 51.46 83.72
03:17:35 638.92 51.46 83.72
03:17:36 639.01 51.46 83.72
03:17:37 637.76 51.46 83.72
03:17:38 638.77 51.46 83.72
03:17:39 639.42 51.46 83.72
03:17:40 638.77 51.46 83.72
03:17:41 638.26 51.46 83.72
03:17:42 637.84 51.46 83.72
03:17:43 638.38 51.46 83.72
03:17:44 638.38 51.46 83.72
03:17:45 638.18 51.46 83.72
03:17:46 637.51 51.46 83.72
03:17:47 636.86 51.46 83.72
03:17:48 637.53 51.46 83.72
03:17:49 637.47 51.46 83.72
03:17:50 638.01 51.46 83.72
03:17:51 637.91 51.46 83.72
03:17:52 637.21 51.46 83.72
03:17:53 637.66 51.46 83.72
03:17:54 637.62 51.46 83.72
03:17:55 637.82 51.46 83.72
03:17:56 638.40 51.46 83.72
03:17:57 637.74 51.46 83.72
03:17:58 636.17 51.46 83.72
03:17:59 637.92 51.46 83.72
03:18:00 637.71 51.46 83.72
03:18:01 638.05 51.46 83.72
03:18:02 637.85 51.46 83.72
03:18:03 636.57 51.46 83.72
03:18:04 636.56 51.46 83.72
03:18:05 636.91 51.46 83.72
03:18:06 637.09 51.46 83.72
03:18:07 637.83 51.46 83.72
03:18:08 637.83 51.46 83.72
03:18:09 636.99 51.46 83.72
03:18:10 636.81 51.46 83.72
03:18:11 638.30 51.46 83.72
03:18:12 637.84 51.46 83.72
03:18:13 637.40 51.46 83.72
03:18:14 638.18 51.46 83.72
03:18:15 638.02 51.46 83.72
03:18:16 637.59 51.46 83.72
03:18:17 637.02 51.46 83.72
03:18:18 639.53 51.46 83.72
03:18:19 638.34 51.46 83.72
03:18:20 637.84 51.46 83.72
03:18:21 637.29 51.46 83.72
03:18:22 638.41 51.46 83.72
03:18:23 637.76 51.46 83.72
03:18:24 637.91 51.46 83.72
03:18:25 637.83 51.46 83.72
03:18:26 637.78 51.46 83.72
03:18:27 638.73 51.46 83.72
03:18:28 639.15 51.46 83.72
03:18:29 638.63 51.46 83.72
03:18:30 638.96 51.46 83.72
03:18:31 638.30 51.46 83.72
03:18:32 638.82 51.46 83.72
03:18:33 638.27 51.46 83.72
03:18:34 638.86 51.46 83.72
03:18:35 638.82 51.46 83.72
03:18:36 638.20 51.46 83.72
03:18:37 637.81 51.46 83.72
03:18:38 638.16 51.46 83.72
03:18:39 637.02 51.46 83.72
03:18:40 637.48 51.46 83.72
03:18:41 638.10 51.46 83.72
03:18:42 638.78 51.46 83.72
03:18:43 638.76 51.46 83.72
03:18:44 638.33 51.46 83.72
03:18:45 638.49 51.46 83.72
03:18:46 637.84 51.46 83.72
03:18:47 637.89 51.46 83.72
03:18:48 638.12 51.46 83.72
03:18:49 638.35 51.46 83.72
03:18:50 638.73 51.46 83.72
03:18:51 638.95 51.46 83.72
03:18:52 639.07 51.46 83.72
03:18:53 639.28 51.46 83.72
03:18:54 637.76 51.46 83.72
03:18:55 638.17 51.46 83.72
03:18:56 638.25 51.46 83.72
03:18:57 637.96 51.46 83.72
03:18:58 637.96 51.46 83.72
03:18:59 639.37 51.46 83.72
03:19:00 638.95 51.46 83.72
03:19:01 639.18 51.46 83.72
03:19:02 636.49 51.46 83.72
03:19:03 638.24 51.46 83.72
03:19:04 638.11 51.46 83.72
03:19:05 636.84 51.46 83.72
03:19:06 637.21 51.46 83.72
03:19:07 638.16 51.46 83.72
03:19:08 637.10 51.46 83.72
03:19:09 637.46 51.46 83.72
03:19:10 636.60 51.46 83.72
03:19:11 637.03 51.46 83.72
03:19:12 637.09 51.46 83.72
03:19:13 636.65 51.46 83.72
03:19:14 636.95 51.46 83.72
03:19:15 636.77 51.46 83.72
03:19:16 636.59 51.46 83.72
03:19:17 636.76 51.46 83.72
03:19:18 636.34 51.46 83.72
03:19:19 636.33 51.46 83.72
03:19:20 636.62 51.46 83.72
03:19:21 637.38 51.46 83.72
03:19:22 638.96 51.46 83.72
03:19:23 637.45 51.46 83.72
03:19:24 637.26 51.46 83.72
03:19:25 637.53 51.46 83.72
03:19:26 636.83 51.46 83.72
03:19:27 638.35 51.46 83.72
03:19:28 638.00 51.46 83.72
03:19:29 637.61 51.46 83.72
03:19:30 638.12 51.46 83.72
03:19:31 636.88 51.46 83.72
03:19:32 637.35 51.46 83.72
03:19:33 637.25 51.46 83.72
03:19:34 637.84 51.46 83.72
03:19:35 637.65 51.46 83.72
03:19:36 637.88 51.46 83.72
03:19:37 638.16 51.46 83.72
03:19:38 638.83 51.46 83.72
03:19:39 637.56 51.46 83.72
03:19:40 638.02 51.46 83.72
03:19:41 638.36 51.46 83.72
03:19:42 637.44 51.46 83.72
03:19:43 637.74 51.46 83.72
03:19:44 638.28 51.46 83.72
03:19:45 637.91 51.46 83.72
03:19:46 638.67 51.46 83.72
03:19:47 637.53 51.46 83.72
03:19:48 638.34 51.46 83.72
03:19:49 639.55 51.46 83.72
03:19:50 638.48 51.46 83.72
03:19:51 639.42 51.46 83.72
03:19:52 639.04 51.46 83.72
03:19:53 638.87 51.46 83.72
03:19:54 637.78 51.46 83.72
03:19:55 638.45 51.46 83.72
03:19:56 638.19 51.46 83.72
03:19:57 638.83 51.46 83.72
03:19:58 639.92 51.46 83.72
03:19:59 639.42 51.46 83.72
03:20:00 638.74 51.46 83.72
03:20:01 638.71 51.46 83.72
03:20:02 638.80 51.46 83.72
03:20:03 638.51 51.46 83.72
03:20:04 638.89 51.46 83.72
03:20:05 638.24 51.46 83.72
03:20:06 638.05 51.46 83.72
03:20:07 638.28 51.46 83.72
03:20:08 638.10 51.46 83.72
03:20:09 638.18 51.46 83.72
03:20:10 637.81 51.46 83.72
03:20:11 639.32 51.46 83.72
03:20:12 638.27 51.46 83.72
03:20:13 638.85 51.46 83.72
03:20:14 639.16 51.46 83.72
03:20:15 638.84 51.46 83.72
03:20:16 636.37 51.46 83.72
03:20:17 633.01 51.46 83.72
03:20:18 633.92 51.46 83.72
03:20:19 637.87 51.46 83.72
03:20:20 637.70 51.46 83.72
03:20:21 636.81 51.46 83.72
03:20:22 637.45 51.46 83.72
03:20:23 636.83 51.46 83.72
03:20:24 637.75 51.46 83.72
03:20:25 637.43 51.46 83.72
03:20:26 637.26 51.46 83.72
03:20:27 637.94 51.46 83.72
03:20:28 638.15 51.46 83.72
03:20:29 638.17 51.46 83.72
03:20:30 637.57 51.46 83.72
03:20:31 637.74 51.46 83.72
03:20:32 637.83 51.44 83.72
03:20:33 637.77 51.44 83.72
03:20:34 637.71 51.46 83.72
03:20:35 637.81 51.46 83.72
03:20:36 638.53 51.46 83.72
03:20:37 638.60 51.46 83.72
03:20:38 637.45 51.46 83.72
03:20:39 637.76 51.46 83.72
03:20:40 637.87 51.46 83.72
03:20:41 637.86 51.46 83.72
03:20:42 637.73 51.46 83.72
03:20:43 637.61 51.46 83.72
03:20:44 638.34 51.46 83.72
03:20:45 638.38 51.46 83.72
03:20:46 637.26 51.46 83.72
03:20:47 638.06 51.46 83.72
03:20:48 638.36 51.46 83.72
03:20:49 637.94 51.46 83.72
03:20:50 638.61 51.46 83.72
03:20:51 637.75 51.46 83.72
03:20:52 637.87 51.46 83.72
03:20:53 638.19 51.46 83.72
03:20:54 636.88 51.46 83.72
03:20:55 637.26 51.46 83.72
03:20:56 637.36 51.46 83.72
03:20:57 637.69 51.46 83.72
03:20:58 637.57 51.46 83.72
03:20:59 637.55 51.46 83.72
03:21:00 638.19 51.46 83.72
03:21:01 637.80 51.46 83.72
03:21:02 637.38 51.46 83.72
03:21:03 637.71 51.46 83.72
03:21:04 637.50 51.46 83.72
03:21:05 636.54 51.46 83.72
03:21:06 637.38 51.46 83.72
03:21:07 637.33 51.46 83.72
03:21:08 637.14 51.46 83.72
03:21:09 636.72 51.46 83.72
03:21:10 636.21 51.46 83.72
03:21:11 637.50 51.46 83.72
03:21:12 637.31 51.46 83.72
03:21:13 636.87 51.46 83.72
03:21:14 637.47 51.46 83.72
03:21:15 637.34 51.46 83.72
03:21:16 636.91 51.46 83.72
03:21:17 637.60 51.46 83.72
03:21:18 637.32 51.46 83.72
03:21:19 637.60 51.46 83.72
03:21:20 637.77 51.46 83.72
03:21:21 637.45 51.46 83.72
03:21:22 637.70 51.46 83.72
03:21:23 637.41 51.46 83.72
03:21:24 638.51 51.46 83.72
03:21:25 638.11 51.46 83.72
03:21:26 638.61 51.46 83.72
03:21:27 638.03 51.46 83.72
03:21:28 637.80 51.46 83.72
03:21:29 638.59 51.46 83.72
03:21:30 637.54 51.46 83.72
03:21:31 637.70 51.46 83.72
03:21:32 637.78 51.46 83.72
03:21:33 638.77 51.46 83.72
03:21:34 637.62 51.46 83.72
03:21:35 638.02 51.46 83.72
03:21:36 638.20 51.46 83.72
03:21:37 638.12 51.46 83.72
03:21:38 636.88 51.46 83.72
03:21:39 636.74 51.46 83.72
03:21:40 636.63 51.46 83.72
03:21:41 637.45 51.46 83.72
03:21:42 637.34 51.46 83.72
03:21:43 637.11 51.46 83.72
03:21:44 637.12 51.46 83.72
03:21:45 637.03 51.46 83.72
03:21:46 637.58 51.46 83.72
03:21:47 637.67 51.46 83.72
03:21:48 637.59 51.46 83.72
03:21:49 637.10 51.46 83.72
03:21:50 637.96 51.46 83.72
03:21:51 637.59 51.46 83.72
03:21:52 636.83 51.46 83.72
03:21:53 637.04 51.46 83.72
03:21:54 636.89 51.46 83.72
03:21:55 637.33 51.46 83.72
03:21:56 637.99 51.46 83.72
03:21:57 637.04 51.46 83.72
03:21:58 637.60 51.46 83.72
03:21:59 636.18 51.46 83.72
03:22:00 637.21 51.46 83.72
03:22:01 636.47 51.46 83.72
03:22:02 637.01 51.46 83.72
03:22:04 637.91 51.46 83.72
03:22:05 636.95 51.46 83.72
03:22:06 635.92 51.46 83.72
03:22:07 636.60 51.46 83.72
03:22:08 636.85 51.46 83.72
03:22:09 637.06 51.46 83.72
03:22:09 636.11 51.46 83.72
03:22:11 637.73 51.46 83.72
03:22:12 636.11 51.46 83.72
03:22:13 637.92 51.46 83.72
03:22:13 636.60 51.46 83.72
03:22:14 637.79 51.46 83.72
03:22:15 636.98 51.46 83.72
03:22:17 637.57 51.46 83.72
03:22:18 636.42 51.46 83.72
03:22:19 637.78 51.46 83.72
03:22:20 637.39 51.46 83.72
03:22:21 637.06 51.46 83.72
03:22:22 638.70 51.46 83.72
03:22:23 637.63 51.46 83.72
03:22:24 637.36 51.46 83.72
03:22:25 637.14 51.46 83.72
03:22:26 636.94 51.46 83.72
03:22:27 637.16 51.46 83.72
03:22:28 637.25 51.46 83.72
03:22:29 637.99 51.46 83.72
03:22:30 637.43 51.46 83.72
03:22:31 636.81 51.46 83.72
03:22:32 637.44 51.46 83.72
03:22:33 637.14 51.46 83.72
03:22:34 637.37 51.46 83.72
03:22:35 636.94 51.46 83.72
03:22:36 638.44 51.46 83.72
03:22:37 637.54 51.46 83.72
03:22:38 638.41 51.46 83.72
03:22:39 637.82 51.46 83.72
03:22:40 638.27 51.46 83.72
03:22:41 637.82 51.46 83.72
03:22:42 638.02 51.46 83.72
03:22:43 638.13 51.46 83.72
03:22:44 637.91 51.46 83.72
03:22:45 637.94 51.46 83.72
03:22:46 638.17 51.46 83.72
03:22:47 638.33 51.46 83.72
03:22:48 638.81 51.46 83.72
03:22:49 638.68 51.46 83.72
03:22:50 638.75 51.46 83.72
03:22:51 638.52 51.46 83.72
03:22:52 638.36 51.46 83.72
03:22:53 639.05 51.46 83.72
03:22:54 638.51 51.46 83.72
03:22:55 638.04 51.46 83.72
03:22:56 637.96 51.46 83.72
03:22:57 638.29 51.46 83.72
03:22:58 638.19 51.46 83.72
03:22:59 638.41 51.46 83.72
03:23:00 637.78 51.46 83.72
03:23:01 638.05 51.46 83.72
03:23:02 638.26 51.46 83.72
03:23:03 638.48 51.46 83.72
03:23:04 638.53 51.46 83.72
03:23:05 637.95 51.46 83.72
03:23:06 636.18 51.44 83.72
03:23:07 637.67 51.44 83.72
03:23:08 638.26 51.46 83.72
03:23:09 637.34 51.46 83.72
03:23:10 637.83 51.46 83.72
03:23:11 637.65 51.46 83.72
03:23:12 637.52 51.46 83.72
03:23:13 637.77 51.46 83.72
03:23:14 637.10 51.46 83.72
03:23:15 637.29 51.46 83.72
03:23:16 637.17 51.46 83.72
03:23:17 637.87 51.46 83.72
03:23:18 637.36 51.46 83.72
03:23:19 639.16 51.46 83.72
03:23:20 638.76 51.46 83.72
03:23:21 637.49 51.46 83.72
03:23:22 636.95 51.46 83.72
03:23:23 637.85 51.46 83.72
03:23:24 637.34 51.46 83.72
03:23:25 636.68 51.46 83.72
03:23:26 637.37 51.46 83.72
03:23:27 637.47 51.46 83.72
03:23:28 637.08 51.46 83.72
03:23:29 637.96 51.46 83.72
03:23:30 638.30 51.46 83.72
03:23:31 638.73 51.46 83.72
03:23:32 639.27 51.46 83.72
03:23:33 638.34 51.46 83.72
03:23:34 639.29 51.46 83.72
03:23:35 638.24 51.46 83.72
03:23:36 638.05 51.46 83.72
03:23:37 637.58 51.46 83.72
03:23:38 638.91 51.46 83.72
03:23:39 638.17 51.46 83.72
03:23:40 639.61 51.46 83.72
03:23:41 639.70 51.46 83.72
03:23:42 639.18 51.46 83.72
03:23:43 639.53 51.46 83.72
03:23:44 638.03 51.46 83.72
03:23:45 639.48 51.46 83.72
03:23:46 637.98 51.46 83.72
03:23:47 639.36 51.46 83.72
03:23:48 638.86 51.46 83.70
03:23:49 638.77 51.46 83.70
03:23:50 639.04 51.46 83.70
03:23:51 639.77 51.46 83.70
03:23:52 639.46 51.46 83.70
03:23:53 639.63 51.46 83.70
03:23:54 639.45 51.46 83.70
03:23:55 639.81 51.46 83.70
03:23:56 640.41 51.46 83.70
03:23:57 638.87 51.46 83.70
03:23:58 638.88 51.46 83.70
03:23:59 638.50 51.46 83.70
03:24:00 639.03 51.46 83.70
03:24:01 638.94 51.46 83.70
03:24:02 639.17 51.46 83.70
03:24:03 638.53 51.46 83.70
03:24:04 638.58 51.46 83.70
03:24:05 639.46 51.46 83.70
03:24:06 638.97 51.46 83.70
03:24:07 639.08 51.46 83.70
03:24:08 638.84 51.46 83.70
03:24:09 639.43 51.46 83.70
03:24:10 638.41 51.46 83.70
03:24:11 639.10 51.46 83.70
03:24:12 638.20 51.46 83.70
03:24:13 639.91 51.46 83.70
03:24:14 637.93 51.46 83.70
03:24:15 637.92 51.46 83.70
03:24:16 636.08 51.46 83.70
03:24:17 637.76 51.46 83.70
03:24:18 638.25 51.46 83.70
03:24:19 638.66 51.46 83.70
03:24:20 638.66 51.46 83.70
03:24:21 637.99 51.46 83.70
03:24:22 638.31 51.46 83.70
03:24:23 638.96 51.46 83.70
03:24:24 636.66 51.46 83.70
03:24:25 637.93 51.46 83.70
03:24:26 637.31 51.46 83.70
03:24:27 637.66 51.46 83.70
03:24:28 637.62 51.46 83.70
03:24:29 638.76 51.46 83.70
03:24:30 637.50 51.46 83.70
03:24:31 637.60 51.46 83.70
03:24:32 637.49 51.46 83.70
03:24:33 638.12 51.44 83.70
03:24:34 637.84 51.44 83.70
03:24:35 637.56 51.46 83.70
03:24:36 638.33 51.46 83.70
03:24:37 637.94 51.46 83.70
03:24:38 637.83 51.46 83.70
03:24:39 638.23 51.46 83.70
03:24:40 637.50 51.46 83.70
03:24:41 637.41 51.46 83.70
03:24:42 636.55 51.46 83.70
03:24:43 636.38 51.46 83.70
03:24:44 637.06 51.46 83.70
03:24:45 636.53 51.46 83.70
03:24:46 636.23 51.46 83.70
03:24:47 637.08 51.46 83.70
03:24:48 634.87 51.46 83.70
03:24:49 633.14 51.46 83.70
03:24:50 632.91 51.46 83.70
03:24:51 634.04 51.46 83.70
03:24:52 635.28 51.46 83.70
03:24:53 633.44 51.46 83.70
03:24:54 633.40 51.46 83.70
03:24:55 634.08 51.46 83.69
03:24:56 633.73 51.46 83.69
03:24:57 633.75 51.46 83.70
03:24:58 634.50 51.46 83.70
03:24:59 632.28 51.46 83.70
03:25:00 633.42 51.46 83.70
03:25:01 634.52 51.46 83.70
03:25:02 634.51 51.46 83.70
03:25:03 634.02 51.46 83.70
03:25:04 633.83 51.46 83.70
03:25:05 633.82 51.46 83.70
03:25:06 633.99 51.46 83.69
03:25:07 633.46 51.46 83.69
03:25:08 636.11 51.46 83.69
03:25:09 635.70 51.46 83.70
03:25:10 633.83 51.46 83.70
03:25:11 634.32 51.46 83.70
03:25:12 634.14 51.46 83.70
03:25:13 634.69 51.44 83.70
03:25:14 634.06 51.44 83.69
03:25:15 634.74 51.46 83.69
03:25:16 634.51 51.46 83.70
03:25:17 633.47 51.46 83.70
03:25:18 633.99 51.46 83.70
03:25:19 634.02 51.46 83.70
03:25:20 633.92 51.46 83.70
03:25:21 633.70 51.46 83.69
03:25:22 634.65 51.46 83.69
03:25:23 633.12 51.46 83.70
03:25:24 633.51 51.46 83.70
03:25:25 635.12 51.46 83.70
03:25:26 634.15 51.46 83.70
03:25:27 633.54 51.46 83.70
03:25:28 633.27 51.46 83.70
03:25:29 634.47 51.46 83.70
03:25:30 635.06 51.46 83.70
03:25:31 635.89 51.46 83.70
03:25:32 634.32 51.46 83.70
03:25:33 635.97 51.46 83.70
03:25:34 636.72 51.46 83.70
03:25:35 637.43 51.46 83.70
03:25:36 636.99 51.46 83.70
03:25:37 640.09 51.46 83.70
03:25:38 638.74 51.46 83.70
03:25:39 633.85 51.46 83.70
03:25:40 633.70 51.46 83.70
03:25:41 635.84 51.46 83.70
03:25:42 633.88 51.46 83.70
03:25:43 636.79 51.46 83.70
03:25:44 632.84 51.46 83.70
03:25:45 632.37 51.46 83.70
03:25:46 635.34 51.46 83.70
03:25:47 635.28 51.46 83.70
03:25:48 635.50 51.46 83.70
03:25:49 632.58 51.46 83.70
03:25:50 633.48 51.46 83.70
03:25:51 634.40 51.46 83.70
03:25:52 634.14 51.46 83.70
03:25:53 633.59 51.46 83.70
03:25:54 633.98 51.46 83.70
03:25:55 633.39 51.46 83.70
03:25:56 634.06 51.46 83.70
03:25:57 633.31 51.46 83.70
03:25:58 633.99 51.46 83.70
03:25:59 634.42 51.46 83.70
03:26:00 633.44 51.46 83.70
03:26:01 633.83 51.46 83.70
03:26:02 634.72 51.46 83.70
03:26:03 634.80 51.46 83.70
03:26:04 634.56 51.46 83.70
03:26:05 634.48 51.46 83.70
03:26:06 633.70 51.46 83.70
03:26:07 634.51 51.46 83.70
03:26:08 634.09 51.46 83.70
03:26:09 633.33 51.46 83.70
03:26:10 634.02 51.46 83.70
03:26:11 633.47 51.46 83.70
03:26:12 634.42 51.46 83.70
03:26:13 634.63 51.46 83.70
03:26:14 633.76 51.46 83.70
03:26:15 633.22 51.46 83.70
03:26:16 634.09 51.46 83.70
03:26:17 635.20 51.46 83.70
03:26:18 635.10 51.46 83.70
03:26:19 634.23 51.46 83.70
03:26:20 634.21 51.46 83.70
03:26:21 634.01 51.46 83.70
03:26:22 633.80 51.46 83.70
03:26:23 634.38 51.46 83.70
03:26:24 633.99 51.46 83.70
03:26:25 635.08 51.46 83.72
03:26:26 634.45 51.46 83.72
03:26:27 635.02 51.46 83.72
03:26:28 635.32 51.46 83.72
03:26:29 635.30 51.46 83.72
03:26:30 634.56 51.46 83.72
03:26:31 635.16 51.46 83.72
03:26:32 635.37 51.46 83.72
03:26:33 634.45 51.46 83.72
03:26:34 634.81 51.46 83.72
03:26:35 634.35 51.44 83.72
03:26:36 634.58 51.44 83.72
03:26:37 634.59 51.46 83.72
03:26:38 635.24 51.46 83.72
03:26:39 635.16 51.46 83.72
03:26:40 636.48 51.46 83.72
03:26:41 635.98 51.46 83.72
03:26:42 634.51 51.46 83.72
03:26:43 637.84 51.46 83.72
03:26:44 639.44 51.46 83.72
03:26:45 639.73 51.46 83.72
03:26:46 638.08 51.46 83.72
03:26:47 638.10 51.46 83.72
03:26:48 637.26 51.46 83.72
03:26:49 638.18 51.46 83.72
03:26:50 639.90 51.46 83.72
03:26:51 638.45 51.46 83.72
03:26:52 639.34 51.46 83.72
03:26:53 639.03 51.46 83.72
03:26:54 638.37 51.46 83.72
03:26:55 640.17 51.46 83.72
03:26:56 636.53 51.46 83.72
03:26:57 634.37 51.46 83.72
03:26:58 634.66 51.46 83.72
03:26:59 633.84 51.46 83.72
03:27:00 633.67 51.46 83.72
03:27:01 634.43 51.46 83.72
03:27:02 634.24 51.46 83.72
03:27:03 635.23 51.46 83.72
03:27:04 635.05 51.46 83.72
03:27:05 635.92 51.46 83.72
03:27:06 636.25 51.46 83.72
03:27:07 636.95 51.46 83.72
03:27:08 636.47 51.46 83.72
03:27:09 635.64 51.46 83.72
03:27:10 636.02 51.46 83.72
03:27:11 636.80 51.46 83.72
03:27:12 634.86 51.46 83.72
03:27:13 634.85 51.46 83.72
03:27:14 635.66 51.46 83.72
03:27:15 636.01 51.46 83.72
03:27:16 635.28 51.46 83.72
03:27:17 635.47 51.46 83.72
03:27:18 635.05 51.46 83.72
03:27:19 635.04 51.46 83.72
03:27:20 634.21 51.46 83.72
03:27:21 632.11 51.46 83.72
03:27:22 632.36 51.46 83.72
03:27:23 633.58 51.46 83.72
03:27:24 634.17 51.46 83.72
03:27:25 634.91 51.46 83.72
03:27:26 635.02 51.46 83.72
03:27:27 634.85 51.46 83.72
03:27:28 634.53 51.46 83.72
03:27:29 634.58 51.46 83.72
03:27:30 634.85 51.46 83.72
03:27:31 634.22 51.46 83.72
03:27:32 634.06 51.46 83.72
03:27:33 635.08 51.46 83.72
03:27:34 634.39 51.46 83.72
03:27:35 633.95 51.46 83.72
03:27:36 634.30 51.46 83.72
03:27:37 635.44 51.46 83.72
03:27:38 635.03 51.46 83.72
03:27:39 634.99 51.46 83.72
03:27:40 634.81 51.46 83.72
03:27:41 634.53 51.46 83.72
03:27:42 634.31 51.46 83.72
03:27:43 636.63 51.46 83.72
03:27:44 636.51 51.46 83.72
03:27:45 636.45 51.46 83.72
03:27:46 635.65 51.46 83.72
03:27:47 636.81 51.46 83.72
03:27:48 636.68 51.46 83.72
03:27:49 636.75 51.46 83.72
03:27:50 637.74 51.46 83.72
03:27:51 635.89 51.46 83.72
03:27:52 635.46 51.46 83.72
03:27:53 636.48 51.46 83.72
03:27:54 636.79 51.46 83.72
03:27:55 635.66 51.46 83.72
03:27:56 634.70 51.46 83.72
03:27:57 633.41 51.46 83.72
03:27:58 634.62 51.46 83.72
03:27:59 636.45 51.46 83.72
03:28:00 636.77 51.46 83.72
03:28:01 637.15 51.46 83.72
03:28:02 637.98 51.46 83.72
03:28:03 636.29 51.46 83.72
03:28:04 636.95 51.46 83.72
03:28:05 635.80 51.46 83.72
03:28:06 636.60 51.46 83.72
03:28:07 636.32 51.46 83.72
03:28:08 636.36 51.46 83.72
03:28:09 636.05 51.46 83.72
03:28:10 636.30 51.46 83.72
03:28:11 635.53 51.46 83.72
03:28:12 635.59 51.46 83.72
03:28:13 635.81 51.46 83.72
03:28:14 637.62 51.46 83.72
03:28:15 636.42 51.46 83.72
03:28:16 636.30 51.46 83.72
03:28:17 636.18 51.46 83.72
03:28:18 637.16 51.46 83.72
03:28:19 637.05 51.46 83.72
03:28:20 638.26 51.46 83.72
03:28:21 637.34 51.46 83.72
03:28:22 635.36 51.46 83.72
03:28:23 634.09 51.46 83.72
03:28:24 633.95 51.46 83.72
03:28:25 636.02 51.46 83.72
03:28:26 635.93 51.46 83.72
03:28:27 634.94 51.46 83.72
03:28:28 638.08 51.46 83.72
03:28:29 638.27 51.46 83.72
03:28:30 637.58 51.46 83.72
03:28:31 636.70 51.46 83.72
03:28:32 636.65 51.44 83.70
03:28:33 637.72 51.44 83.70
03:28:34 638.83 51.46 83.72
03:28:35 638.01 51.46 83.72
03:28:36 637.73 51.46 83.72
03:28:37 637.33 51.46 83.72
03:28:38 637.56 51.46 83.70
03:28:39 637.49 51.46 83.70
03:28:40 636.83 51.46 83.70
03:28:41 635.61 51.46 83.70
03:28:42 637.02 51.46 83.70
03:28:43 636.82 51.46 83.70
03:28:44 638.15 51.46 83.70
03:28:45 639.39 51.46 83.70
03:28:46 639.11 51.46 83.70
03:28:47 637.73 51.46 83.70
03:28:48 638.06 51.46 83.70
03:28:49 639.96 51.46 83.70
03:28:50 639.08 51.46 83.70
03:28:51 639.33 51.46 83.70
03:28:52 638.97 51.46 83.70
03:28:53 639.70 51.46 83.70
03:28:54 639.59 51.46 83.70
03:28:55 638.69 51.46 83.70
03:28:56 638.85 51.46 83.70
03:28:57 640.09 51.46 83.70
03:28:58 639.97 51.46 83.70
03:28:59 639.01 51.46 83.70
03:29:00 638.34 51.46 83.70
03:29:01 635.89 51.46 83.70
03:29:02 639.56 51.46 83.70
03:29:03 639.00 51.46 83.70
03:29:04 639.11 51.46 83.70
03:29:05 639.82 51.46 83.70
03:29:06 638.83 51.46 83.70
03:29:07 637.87 51.46 83.70
03:29:08 637.20 51.46 83.70
03:29:09 638.96 51.46 83.70
03:29:10 637.69 51.46 83.70
03:29:11 638.38 51.46 83.70
03:29:12 638.89 51.46 83.70
03:29:13 637.62 51.46 83.70
03:29:14 637.54 51.46 83.70
03:29:15 636.76 51.44 83.70
03:29:16 638.36 51.44 83.70
03:29:17 637.76 51.46 83.70
03:29:18 639.38 51.46 83.70
03:29:19 638.36 51.44 83.70
03:29:20 638.23 51.44 83.70
03:29:21 636.96 51.46 83.70
03:29:22 637.12 51.46 83.70
03:29:23 638.06 51.46 83.70
03:29:24 638.21 51.46 83.70
03:29:25 638.18 51.46 83.70
03:29:26 638.19 51.46 83.70
03:29:27 637.79 51.46 83.70
03:29:28 638.90 51.46 83.70
03:29:29 637.93 51.46 83.70
03:29:30 637.24 51.46 83.70
03:29:31 637.76 51.46 83.70
03:29:32 639.15 51.46 83.70
03:29:33 639.11 51.46 83.70
03:29:34 637.90 51.46 83.70
03:29:35 638.24 51.46 83.70
03:29:36 639.26 51.46 83.70
03:29:37 638.04 51.46 83.70
03:29:38 638.30 51.46 83.70
03:29:39 637.65 51.46 83.70
03:29:40 639.00 51.46 83.70
03:29:41 638.71 51.46 83.70
03:29:42 638.83 51.46 83.70
03:29:43 638.13 51.46 83.70
03:29:44 638.98 51.46 83.70
03:29:45 638.65 51.46 83.70
03:29:46 636.89 51.46 83.70
03:29:47 639.39 51.46 83.70
03:29:48 639.26 51.46 83.70
03:29:49 638.53 51.46 83.70
03:29:50 638.95 51.46 83.70
03:29:51 638.04 51.46 83.70
03:29:52 640.10 51.46 83.70
03:29:53 638.59 51.46 83.70
03:29:54 638.79 51.46 83.70
03:29:55 639.09 51.46 83.70
03:29:56 639.23 51.46 83.70
03:29:57 638.15 51.46 83.70
03:29:58 639.27 51.46 83.70
03:29:59 638.46 51.46 83.70
03:30:00 636.64 51.46 83.70
03:30:01 637.19 51.46 83.70
03:30:02 637.32 51.46 83.70
03:30:03 638.43 51.46 83.70
03:30:04 638.55 51.46 83.70
03:30:05 639.02 51.46 83.70
03:30:06 638.77 51.46 83.70
03:30:07 639.16 51.46 83.70
03:30:08 639.28 51.46 83.70
03:30:09 637.96 51.46 83.70
03:30:10 638.60 51.46 83.70
03:30:11 638.17 51.46 83.70
03:30:12 638.45 51.46 83.70
03:30:13 637.62 51.46 83.70
03:30:14 638.02 51.46 83.70
03:30:15 638.50 51.46 83.70
03:30:16 638.53 51.46 83.70
03:30:17 638.80 51.46 83.70
03:30:18 638.69 51.46 83.70
03:30:19 639.37 51.46 83.70
03:30:20 639.20 51.46 83.70
03:30:21 637.98 51.46 83.70
03:30:22 638.44 51.46 83.70
03:30:23 638.35 51.46 83.70
03:30:24 638.20 51.46 83.70
03:30:25 637.60 51.46 83.70
03:30:26 638.85 51.46 83.70
03:30:27 638.75 51.46 83.70
03:30:28 637.96 51.46 83.70
03:30:29 638.51 51.46 83.70
03:30:30 638.73 51.46 83.70
03:30:31 637.87 51.46 83.70
03:30:32 638.00 51.46 83.70
03:30:33 638.27 51.46 83.70
03:30:34 639.38 51.46 83.70
03:30:35 638.17 51.46 83.70
03:30:36 638.65 51.46 83.70
03:30:37 638.81 51.46 83.70
03:30:38 638.81 51.46 83.70
03:30:39 639.51 51.46 83.70
03:30:40 638.71 51.46 83.70
03:30:41 639.28 51.46 83.70
03:30:42 640.31 51.46 83.70
03:30:43 641.20 51.46 83.70
03:30:44 638.78 51.46 83.70
03:30:45 638.00 51.46 83.70
03:30:46 637.99 51.46 83.70
03:30:47 640.94 51.46 83.70
03:30:48 642.33 51.46 83.70
03:30:49 640.32 51.44 83.70
03:30:50 638.34 51.44 83.70
03:30:51 640.00 51.46 83.70
03:30:52 639.28 51.46 83.70
03:30:53 640.22 51.46 83.70
03:30:54 639.77 51.46 83.70
03:30:55 640.00 51.46 83.70
03:30:56 640.01 51.46 83.70
03:30:57 639.85 51.46 83.70
03:30:58 636.48 51.46 83.70
03:30:59 638.15 51.46 83.70
03:31:00 639.14 51.46 83.70
03:31:01 639.99 51.46 83.70
03:31:02 638.07 51.46 83.70
03:31:03 638.45 51.46 83.70
03:31:04 639.24 51.46 83.70
03:31:05 639.34 51.46 83.70
03:31:06 639.11 51.46 83.70
03:31:07 640.01 51.46 83.70
03:31:08 638.03 51.46 83.70
03:31:09 638.77 51.46 83.70
03:31:10 639.20 51.46 83.70
03:31:11 638.61 51.46 83.70
03:31:12 637.62 51.46 83.70
03:31:13 638.05 51.46 83.70
03:31:14 637.74 51.46 83.70
03:31:15 638.03 51.46 83.70
03:31:16 637.84 51.46 83.70
03:31:17 638.78 51.46 83.70
03:31:18 638.19 51.46 83.70
03:31:19 636.47 51.46 83.70
03:31:20 636.14 51.46 83.70
03:31:21 638.57 51.46 83.70
03:31:22 636.69 51.46 83.70
03:31:23 637.40 51.46 83.70
03:31:24 637.58 51.46 83.70
03:31:25 637.92 51.46 83.70
03:31:26 639.22 51.46 83.70
03:31:27 639.18 51.46 83.70
03:31:28 638.10 51.46 83.70
03:31:29 638.76 51.46 83.70
03:31:30 638.44 51.46 83.70
03:31:31 638.27 51.46 83.70
03:31:32 638.74 51.46 83.70
03:31:33 638.73 51.46 83.70
03:31:34 639.36 51.46 83.70
03:31:35 638.02 51.46 83.70
03:31:36 639.43 51.46 83.70
03:31:37 640.46 51.46 83.70
03:31:38 639.30 51.46 83.70
03:31:39 640.50 51.46 83.70
03:31:40 640.00 51.46 83.70
03:31:41 640.44 51.46 83.70
03:31:42 639.24 51.46 83.70
03:31:43 640.14 51.46 83.70
03:31:44 639.17 51.46 83.70
03:31:45 639.83 51.46 83.70
03:31:46 640.18 51.46 83.70
03:31:47 640.38 51.46 83.70
03:31:48 639.62 51.44 83.70
03:31:49 639.21 51.44 83.70
03:31:50 639.21 51.46 83.70
03:31:51 640.57 51.46 83.70
03:31:52 639.56 51.46 83.70
03:31:53 638.96 51.46 83.70
03:31:54 639.89 51.46 83.70
03:31:55 638.67 51.46 83.70
03:31:56 638.80 51.46 83.70
03:31:57 639.30 51.46 83.70
03:31:58 638.96 51.46 83.70
03:31:59 639.22 51.46 83.70
03:32:00 639.62 51.46 83.70
03:32:01 638.92 51.46 83.70
03:32:02 639.52 51.46 83.70
03:32:03 638.96 51.46 83.70
03:32:04 638.43 51.46 83.70
03:32:05 640.20 51.46 83.70
03:32:06 639.12 51.46 83.70
03:32:07 638.68 51.46 83.70
03:32:08 639.29 51.46 83.70
03:32:09 638.84 51.46 83.70
03:32:10 639.06 51.46 83.70
03:32:11 638.22 51.46 83.70
03:32:12 637.23 51.46 83.70
03:32:13 637.77 51.46 83.70
03:32:14 637.23 51.46 83.70
03:32:15 636.01 51.46 83.70
03:32:16 637.18 51.46 83.70
03:32:17 636.98 51.46 83.70
03:32:18 637.61 51.46 83.70
03:32:19 636.50 51.46 83.70
03:32:20 637.10 51.46 83.70
03:32:21 638.80 51.46 83.70
03:32:22 637.52 51.46 83.70
03:32:23 635.98 51.46 83.70
03:32:24 637.41 51.46 83.70
03:32:25 638.24 51.46 83.70
03:32:26 637.91 51.46 83.70
03:32:27 637.51 51.46 83.70
03:32:28 636.45 51.46 83.70
03:32:29 636.95 51.46 83.70
03:32:30 637.04 51.46 83.70
03:32:31 636.44 51.46 83.70
03:32:32 635.67 51.46 83.70
03:32:33 634.15 51.46 83.70
03:32:34 635.28 51.46 83.70
03:32:35 634.02 51.46 83.70
03:32:36 634.52 51.46 83.70
03:32:37 635.00 51.46 83.70
03:32:38 634.85 51.46 83.70
03:32:39 635.90 51.46 83.70
03:32:40 635.82 51.46 83.70
03:32:41 635.25 51.46 83.70
03:32:42 635.44 51.46 83.70
03:32:43 637.38 51.46 83.70
03:32:44 635.99 51.46 83.70
03:32:45 635.66 51.46 83.70
03:32:46 636.13 51.46 83.70
03:32:47 635.62 51.46 83.70
03:32:48 635.25 51.46 83.70
03:32:49 633.78 51.46 83.70
03:32:50 632.77 51.46 83.70
03:32:51 632.93 51.46 83.70
03:32:52 633.32 51.46 83.70
03:32:53 632.13 51.46 83.70
03:32:54 635.04 51.46 83.70
03:32:55 635.80 51.46 83.70
03:32:56 636.97 51.46 83.70
03:32:57 636.07 51.46 83.70
03:32:58 635.43 51.46 83.70
03:32:59 633.52 51.46 83.70
03:33:00 635.71 51.46 83.70
03:33:01 636.75 51.46 83.70
03:33:02 634.92 51.46 83.70
03:33:03 633.83 51.46 83.70
03:33:04 634.50 51.46 83.70
03:33:05 634.33 51.46 83.70
03:33:06 635.83 51.46 83.70
03:33:07 632.96 51.46 83.70
03:33:08 636.90 51.46 83.70
03:33:09 637.04 51.46 83.70
03:33:10 635.93 51.46 83.70
03:33:11 634.50 51.46 83.70
03:33:12 636.03 51.46 83.70
03:33:13 636.88 51.46 83.70
03:33:14 637.52 51.46 83.70
03:33:15 638.58 51.46 83.70
03:33:16 635.58 51.46 83.70
03:33:17 636.10 51.46 83.70
03:33:18 637.53 51.46 83.70
03:33:19 638.96 51.46 83.70
03:33:20 637.88 51.46 83.70
03:33:21 638.44 51.46 83.70
03:33:22 638.82 51.46 83.70
03:33:23 638.19 51.46 83.70
03:33:24 636.82 51.46 83.70
03:33:25 637.54 51.46 83.70
03:33:26 638.35 51.46 83.70
03:33:27 637.74 51.46 83.70
03:33:28 636.98 51.46 83.70
03:33:29 636.63 51.46 83.70
03:33:30 636.93 51.46 83.70
03:33:31 638.04 51.46 83.70
03:33:32 638.34 51.46 83.70
03:33:33 636.54 51.46 83.70
03:33:34 636.44 51.46 83.70
03:33:35 635.92 51.46 83.70
03:33:36 635.86 51.46 83.70
03:33:37 636.40 51.46 83.70
03:33:38 636.69 51.46 83.70
03:33:39 636.71 51.46 83.70
03:33:40 636.44 51.46 83.70
03:33:41 636.98 51.46 83.70
03:33:42 637.24 51.46 83.70
03:33:43 636.39 51.46 83.70
03:33:44 636.15 51.46 83.70
03:33:45 635.85 51.46 83.70
03:33:46 635.08 51.46 83.70
03:33:47 636.46 51.46 83.70
03:33:48 635.99 51.46 83.70
03:33:49 636.55 51.46 83.70
03:33:50 637.37 51.46 83.70
03:33:51 637.67 51.46 83.70
03:33:52 637.35 51.46 83.70
03:33:53 637.21 51.46 83.70
03:33:54 637.78 51.46 83.70
03:33:55 637.10 51.46 83.70
03:33:56 636.37 51.46 83.70
03:33:57 636.92 51.46 83.70
03:33:58 636.15 51.46 83.70
03:33:59 636.22 51.46 83.70
03:34:00 636.89 51.46 83.70
03:34:01 636.94 51.46 83.70
03:34:02 636.74 51.46 83.70
03:34:03 636.94 51.46 83.70
03:34:04 637.24 51.46 83.70
03:34:05 636.42 51.46 83.70
03:34:06 637.35 51.46 83.70
03:34:07 638.80 51.46 83.70
03:34:08 641.13 51.46 83.70
03:34:09 639.70 51.46 83.70
03:34:10 639.20 51.46 83.70
03:34:11 637.09 51.46 83.70
03:34:12 638.23 51.46 83.70
03:34:13 639.15 51.46 83.70
03:34:14 639.37 51.46 83.70
03:34:15 638.98 51.46 83.70
03:34:16 638.81 51.46 83.70
03:34:17 639.78 51.46 83.70
03:34:18 639.17 51.46 83.70
03:34:19 640.27 51.46 83.70
03:34:20 639.25 51.46 83.70
03:34:21 639.92 51.46 83.70
03:34:22 640.41 51.46 83.70
03:34:23 639.51 51.46 83.70
03:34:24 639.64 51.46 83.70
03:34:25 639.65 51.46 83.70
03:34:26 639.79 51.46 83.70
03:34:27 639.11 51.46 83.70
03:34:28 640.33 51.46 83.70
03:34:29 640.06 51.46 83.70
03:34:30 640.00 51.46 83.70
03:34:31 639.60 51.46 83.70
03:34:32 639.74 51.46 83.70
03:34:33 639.33 51.46 83.70
03:34:34 639.89 51.46 83.70
03:34:35 639.59 51.46 83.70
03:34:36 639.92 51.46 83.70
03:34:37 640.36 51.46 83.70
03:34:38 641.62 51.46 83.70
03:34:39 640.64 51.46 83.70
03:34:40 640.70 51.46 83.70
03:34:41 639.46 51.46 83.70
03:34:42 639.93 51.46 83.70
03:34:43 640.04 51.46 83.70
03:34:44 639.76 51.46 83.70
03:34:45 640.09 51.46 83.70
03:34:46 639.73 51.46 83.70
03:34:47 638.68 51.46 83.70
03:34:48 639.02 51.46 83.70
03:34:49 639.66 51.46 83.70
03:34:50 639.12 51.46 83.70
03:34:51 639.26 51.46 83.70
03:34:52 639.59 51.46 83.70
03:34:53 639.60 51.46 83.70
03:34:54 639.97 51.46 83.70
03:34:55 639.53 51.46 83.70
03:34:56 639.50 51.46 83.70
03:34:57 639.27 51.46 83.70
03:34:58 639.50 51.46 83.70
03:34:59 639.67 51.46 83.70
03:35:00 637.61 51.46 83.70
03:35:01 637.98 51.46 83.70
03:35:02 637.93 51.46 83.70
03:35:03 638.19 51.46 83.70
03:35:04 637.93 51.46 83.70
03:35:05 638.89 51.46 83.70
03:35:06 639.69 51.46 83.70
03:35:07 639.67 51.46 83.70
03:35:08 637.45 51.46 83.70
03:35:09 637.92 51.46 83.70
03:35:10 638.13 51.46 83.70
03:35:11 638.82 51.46 83.70
03:35:12 638.38 51.46 83.70
03:35:13 637.55 51.46 83.70
03:35:14 638.03 51.46 83.70
03:35:15 637.90 51.46 83.70
03:35:16 637.86 51.46 83.70
03:35:17 638.42 51.46 83.70
03:35:18 637.50 51.46 83.70
03:35:19 637.25 51.46 83.70
03:35:20 637.54 51.46 83.70
03:35:21 638.00 51.46 83.70
03:35:22 637.99 51.46 83.70
03:35:23 637.97 51.46 83.70
03:35:24 638.37 51.46 83.70
03:35:25 637.39 51.46 83.70
03:35:26 638.31 51.46 83.70
03:35:27 637.62 51.46 83.70
03:35:28 637.64 51.46 83.70
03:35:29 638.98 51.46 83.70
03:35:30 639.33 51.46 83.70
03:35:31 636.96 51.46 83.70
03:35:32 637.08 51.46 83.70
03:35:33 636.59 51.46 83.70
03:35:34 636.26 51.46 83.70
03:35:35 636.91 51.46 83.70
03:35:36 637.78 51.46 83.70
03:35:37 637.00 51.46 83.70
03:35:38 636.35 51.46 83.70
03:35:39 637.08 51.46 83.70
03:35:40 636.59 51.46 83.70
03:35:41 637.48 51.46 83.70
03:35:42 637.56 51.46 83.70
03:35:43 636.86 51.46 83.70
03:35:44 636.76 51.46 83.70
03:35:45 635.03 51.46 83.70
03:35:46 634.76 51.46 83.72
03:35:47 635.49 51.46 83.72
03:35:48 635.57 51.46 83.72
03:35:49 635.74 51.46 83.72
03:35:50 635.24 51.46 83.72
03:35:51 635.01 51.46 83.72
03:35:52 635.04 51.46 83.72
03:35:53 635.21 51.46 83.72
03:35:54 635.81 51.46 83.72
03:35:55 635.49 51.46 83.72
03:35:56 635.44 51.46 83.72
03:35:57 635.32 51.46 83.72
03:35:58 634.32 51.46 83.72
03:35:59 634.01 51.46 83.72
03:36:00 633.93 51.46 83.72
03:36:01 637.66 51.46 83.72
03:36:02 637.32 51.46 83.72
03:36:03 635.88 51.46 83.72
03:36:04 636.09 51.46 83.72
03:36:05 634.36 51.46 83.72
03:36:06 636.27 51.46 83.72
03:36:07 637.12 51.46 83.72
03:36:08 634.32 51.46 83.72
03:36:09 634.42 51.46 83.72
03:36:10 637.80 51.46 83.72
03:36:11 637.23 51.46 83.72
03:36:12 636.24 51.46 83.72
03:36:13 638.16 51.46 83.72
03:36:14 638.50 51.46 83.72
03:36:15 637.87 51.46 83.72
03:36:16 638.66 51.46 83.72
03:36:17 637.49 51.46 83.72
03:36:18 638.64 51.46 83.72
03:36:19 637.77 51.46 83.72
03:36:20 639.02 51.46 83.72
03:36:21 638.48 51.46 83.72
03:36:22 638.67 51.46 83.72
03:36:23 637.38 51.46 83.72
03:36:24 638.38 51.46 83.72
03:36:25 637.67 51.46 83.72
03:36:26 637.49 51.46 83.72
03:36:27 637.73 51.46 83.72
03:36:28 637.24 51.46 83.72
03:36:29 636.96 51.46 83.72
03:36:30 637.06 51.46 83.72
03:36:31 638.41 51.46 83.72
03:36:32 638.11 51.46 83.72
03:36:33 638.20 51.46 83.72
03:36:34 637.70 51.46 83.72
03:36:35 637.23 51.46 83.72
03:36:36 637.29 51.46 83.72
03:36:37 638.00 51.46 83.72
03:36:38 637.99 51.46 83.72
03:36:39 637.98 51.46 83.70
03:36:40 637.98 51.46 83.70
03:36:41 638.03 51.46 83.72
03:36:42 638.29 51.46 83.72
03:36:43 638.28 51.46 83.72
03:36:44 637.23 51.46 83.72
03:36:45 638.17 51.46 83.72
03:36:46 637.93 51.46 83.72
03:36:47 637.86 51.46 83.72
03:36:48 637.47 51.46 83.72
03:36:49 638.22 51.46 83.72
03:36:50 639.22 51.46 83.72
03:36:51 638.24 51.46 83.72
03:36:52 638.52 51.46 83.72
03:36:53 638.27 51.46 83.72
03:36:54 638.54 51.46 83.72
03:36:55 637.38 51.46 83.72
03:36:56 638.09 51.46 83.72
03:36:57 639.03 51.46 83.72
03:36:58 638.01 51.46 83.72
03:36:59 639.05 51.46 83.72
03:37:00 638.36 51.46 83.72
03:37:01 638.15 51.46 83.72
03:37:02 639.03 51.46 83.72
03:37:03 637.64 51.46 83.72
03:37:04 639.10 51.46 83.72
03:37:05 638.16 51.46 83.72
03:37:06 638.27 51.46 83.72
03:37:07 638.09 51.44 83.72
03:37:08 638.12 51.44 83.72
03:37:09 638.83 51.46 83.72
03:37:10 638.11 51.46 83.72
03:37:11 638.07 51.46 83.72
03:37:12 638.99 51.46 83.72
03:37:13 639.19 51.46 83.72
03:37:14 638.57 51.46 83.72
03:37:15 638.26 51.46 83.72
03:37:16 638.54 51.46 83.72
03:37:17 639.38 51.46 83.72
03:37:18 637.86 51.46 83.72
03:37:19 638.45 51.46 83.72
03:37:20 637.16 51.46 83.72
03:37:21 635.81 51.46 83.72
03:37:22 635.87 51.46 83.70
03:37:23 637.27 51.46 83.70
03:37:24 637.41 51.46 83.72
03:37:25 637.27 51.46 83.72
03:37:26 636.70 51.46 83.72
03:37:27 637.55 51.46 83.72
03:37:28 638.00 51.46 83.72
03:37:29 637.71 51.46 83.72
03:37:30 637.77 51.46 83.72
03:37:31 636.93 51.46 83.72
03:37:32 637.91 51.46 83.70
03:37:33 638.32 51.46 83.70
03:37:34 637.76 51.46 83.70
03:37:35 637.64 51.46 83.72
03:37:36 638.12 51.46 83.72
03:37:37 637.13 51.46 83.72
03:37:38 638.46 51.46 83.70
03:37:39 639.26 51.46 83.70
03:37:40 637.95 51.46 83.70
03:37:41 637.70 51.46 83.70
03:37:42 637.60 51.46 83.72
03:37:43 637.85 51.46 83.72
03:37:44 638.33 51.46 83.72
03:37:45 637.79 51.46 83.72
03:37:46 638.11 51.46 83.70
03:37:47 638.05 51.46 83.70
03:37:48 638.47 51.46 83.72
03:37:49 637.84 51.46 83.72
03:37:50 637.38 51.46 83.70
03:37:51 638.16 51.46 83.70
03:37:52 637.75 51.46 83.72
03:37:53 637.14 51.46 83.72
03:37:54 637.82 51.46 83.72
03:37:55 637.59 51.46 83.72
03:37:56 637.73 51.46 83.70
03:37:57 637.13 51.46 83.70
03:37:58 636.80 51.46 83.72
03:37:59 637.31 51.46 83.72
03:38:00 637.48 51.46 83.70
03:38:01 638.13 51.46 83.70
03:38:02 638.52 51.46 83.72
03:38:03 638.33 51.46 83.70
03:38:04 638.26 51.46 83.70
03:38:05 638.30 51.46 83.70
03:38:06 637.86 51.46 83.70
03:38:07 638.85 51.46 83.70
03:38:08 637.44 51.46 83.70
03:38:09 638.00 51.46 83.70
03:38:10 637.50 51.46 83.70
03:38:11 637.52 51.46 83.70
03:38:12 637.86 51.46 83.70
03:38:13 638.50 51.46 83.70
03:38:14 637.84 51.46 83.70
03:38:15 638.34 51.46 83.70
03:38:16 638.06 51.46 83.70
03:38:17 636.04 51.46 83.70
03:38:18 636.93 51.46 83.70
03:38:19 636.74 51.44 83.70
03:38:20 636.49 51.44 83.70
03:38:21 636.52 51.46 83.70
03:38:22 636.91 51.46 83.70
03:38:23 637.10 51.46 83.70
03:38:24 636.70 51.46 83.72
03:38:25 636.40 51.46 83.72
03:38:26 636.98 51.46 83.72
03:38:27 636.34 51.46 83.72
03:38:28 634.84 51.46 83.72
03:38:29 636.01 51.46 83.70
03:38:30 634.72 51.46 83.70
03:38:31 634.93 51.46 83.70
03:38:32 635.62 51.46 83.70
03:38:33 636.09 51.46 83.70
03:38:34 635.96 51.46 83.70
03:38:35 635.44 51.46 83.70
03:38:36 635.43 51.46 83.70
03:38:37 636.27 51.46 83.70
03:38:38 634.70 51.46 83.70
03:38:39 634.75 51.46 83.70
03:38:40 634.83 51.46 83.70
03:38:41 635.90 51.46 83.70
03:38:42 634.77 51.46 83.70
03:38:43 634.09 51.46 83.70
03:38:44 634.64 51.46 83.70
03:38:45 634.93 51.46 83.70
03:38:46 635.29 51.46 83.70
03:38:47 635.55 51.46 83.70
03:38:48 636.46 51.46 83.70
03:38:49 635.66 51.46 83.70
03:38:50 637.83 51.46 83.70
03:38:51 638.51 51.46 83.70
03:38:52 638.67 51.46 83.70
03:38:53 639.23 51.46 83.70
03:38:54 639.72 51.46 83.70
03:38:55 638.94 51.46 83.70
03:38:56 637.63 51.46 83.70
03:38:57 638.48 51.46 83.70
03:38:58 637.57 51.46 83.70
03:38:59 637.33 51.46 83.70
03:39:00 637.18 51.46 83.70
03:39:01 636.06 51.46 83.70
03:39:02 637.04 51.46 83.70
03:39:03 637.91 51.46 83.70
03:39:04 636.11 51.46 83.70
03:39:05 635.06 51.46 83.70
03:39:06 636.24 51.46 83.70
03:39:07 636.57 51.46 83.70
03:39:08 637.13 51.46 83.70
03:39:09 636.65 51.46 83.70
03:39:10 636.38 51.46 83.70
03:39:11 636.14 51.46 83.70
03:39:12 636.94 51.46 83.70
03:39:13 636.40 51.46 83.70
03:39:14 636.81 51.44 83.70
03:39:15 635.07 51.44 83.70
03:39:16 634.78 51.46 83.70
03:39:17 636.88 51.44 83.70
03:39:18 636.79 51.44 83.70
03:39:19 636.47 51.46 83.70
03:39:20 637.33 51.46 83.70
03:39:21 635.82 51.46 83.70
03:39:22 634.65 51.46 83.70
03:39:23 635.43 51.46 83.70
03:39:24 635.74 51.46 83.70
03:39:25 635.57 51.46 83.70
03:39:26 636.28 51.46 83.70
03:39:27 634.13 51.46 83.70
03:39:28 635.55 51.46 83.70
03:39:29 636.12 51.46 83.70
03:39:30 635.71 51.46 83.70
03:39:31 635.13 51.46 83.70
03:39:32 635.00 51.44 83.70
03:39:33 635.23 51.44 83.70
03:39:34 636.70 51.46 83.70
03:39:35 635.94 51.46 83.70
03:39:36 636.31 51.46 83.70
03:39:37 636.58 51.46 83.70
03:39:38 635.50 51.46 83.70
03:39:39 635.97 51.46 83.70
03:39:40 636.86 51.46 83.70
03:39:41 637.37 51.46 83.70
03:39:42 637.98 51.46 83.70
03:39:43 637.75 51.46 83.70
03:39:44 637.89 51.46 83.70
03:39:45 637.53 51.46 83.70
03:39:46 636.35 51.46 83.70
03:39:47 636.80 51.46 83.70
03:39:48 636.50 51.46 83.70
03:39:49 637.65 51.46 83.70
03:39:50 638.01 51.46 83.70
03:39:51 637.98 51.46 83.70
03:39:52 637.28 51.46 83.70
03:39:53 638.70 51.46 83.70
03:39:54 637.95 51.46 83.70
03:39:55 639.15 51.46 83.70
03:39:56 639.51 51.46 83.70
03:39:57 637.55 51.46 83.70
03:39:58 637.97 51.46 83.70
03:39:59 638.20 51.46 83.70
03:40:00 637.98 51.46 83.70
03:40:01 637.30 51.46 83.70
03:40:02 637.04 51.46 83.70
03:40:03 637.30 51.46 83.70
03:40:04 637.61 51.46 83.70
03:40:05 637.63 51.46 83.70
03:40:06 638.58 51.46 83.70
03:40:07 638.07 51.46 83.70
03:40:08 638.75 51.46 83.70
03:40:09 639.21 51.46 83.70
03:40:10 638.21 51.46 83.70
03:40:11 637.28 51.46 83.70
03:40:12 638.91 51.46 83.70
03:40:13 637.97 51.46 83.70
03:40:14 638.91 51.46 83.70
03:40:15 638.94 51.46 83.70
03:40:16 638.42 51.46 83.70
03:40:17 638.60 51.46 83.70
03:40:18 638.43 51.46 83.72
03:40:19 638.51 51.46 83.70
03:40:20 638.81 51.46 83.70
03:40:21 638.32 51.46 83.70
03:40:22 638.49 51.44 83.70
03:40:23 638.49 51.44 83.70
03:40:24 637.75 51.46 83.70
03:40:25 638.39 51.46 83.70
03:40:26 638.59 51.46 83.70
03:40:27 638.95 51.46 83.70
03:40:28 639.25 51.46 83.70
03:40:29 638.42 51.46 83.70
03:40:30 639.25 51.46 83.70
03:40:31 639.01 51.46 83.70
03:40:32 638.92 51.46 83.70
03:40:33 639.13 51.46 83.70
03:40:34 639.60 51.46 83.70
03:40:35 638.33 51.46 83.70
03:40:36 638.33 51.46 83.70
03:40:37 639.39 51.46 83.70
03:40:38 639.09 51.46 83.70
03:40:39 639.58 51.46 83.70
03:40:40 639.93 51.46 83.70
03:40:41 637.58 51.46 83.70
03:40:42 638.06 51.46 83.70
03:40:43 638.49 51.46 83.70
03:40:44 639.48 51.46 83.70
03:40:45 638.53 51.46 83.70
03:40:46 638.25 51.46 83.70
03:40:47 637.78 51.46 83.70
03:40:48 637.17 51.46 83.70
03:40:49 639.15 51.46 83.70
03:40:50 638.07 51.46 83.70
03:40:51 638.34 51.46 83.70
03:40:52 637.76 51.46 83.70
03:40:53 636.57 51.46 83.70
03:40:54 637.40 51.46 83.70
03:40:55 636.89 51.46 83.70
03:40:56 634.07 51.46 83.70
03:40:57 634.76 51.46 83.70
03:40:58 636.26 51.46 83.70
03:40:59 635.14 51.46 83.70
03:41:00 635.68 51.46 83.70
03:41:01 638.46 51.46 83.70
03:41:02 638.30 51.46 83.70
03:41:03 637.47 51.46 83.70
03:41:04 637.14 51.46 83.70
03:41:05 637.82 51.46 83.70
03:41:06 637.05 51.46 83.70
03:41:07 637.34 51.46 83.70
03:41:08 638.87 51.46 83.70
03:41:09 636.24 51.46 83.70
03:41:10 637.61 51.46 83.70
03:41:11 638.24 51.46 83.70
03:41:12 637.09 51.46 83.70
03:41:13 636.28 51.46 83.70
03:41:14 636.39 51.46 83.70
03:41:15 636.62 51.46 83.70
03:41:16 637.28 51.46 83.70
03:41:17 636.56 51.46 83.70
03:41:18 637.28 51.46 83.70
03:41:19 636.83 51.46 83.70
03:41:20 637.71 51.46 83.70
03:41:21 637.30 51.46 83.70
03:41:22 637.95 51.46 83.70
03:41:23 637.43 51.46 83.70
03:41:24 637.25 51.46 83.70
03:41:25 637.32 51.46 83.70
03:41:26 637.10 51.46 83.70
03:41:27 637.49 51.46 83.70
03:41:28 636.19 51.46 83.70
03:41:29 636.23 51.46 83.70
03:41:30 635.78 51.46 83.70
03:41:31 636.05 51.46 83.70
03:41:32 637.07 51.46 83.70
03:41:33 636.48 51.46 83.70
03:41:34 635.23 51.46 83.70
03:41:35 635.89 51.46 83.70
03:41:36 636.29 51.46 83.70
03:41:37 637.07 51.46 83.70
03:41:38 635.36 51.46 83.70
03:41:39 635.73 51.46 83.70
03:41:40 635.41 51.46 83.70
03:41:41 636.12 51.46 83.70
03:41:42 636.33 51.44 83.70
03:41:43 636.28 51.44 83.70
03:41:44 635.75 51.46 83.70
03:41:45 635.48 51.46 83.70
03:41:46 636.36 51.46 83.70
03:41:47 635.44 51.46 83.70
03:41:48 635.10 51.46 83.70
03:41:49 636.52 51.46 83.70
03:41:50 635.79 51.46 83.70
03:41:51 635.85 51.46 83.70
03:41:52 637.07 51.46 83.70
03:41:53 636.51 51.46 83.70
03:41:54 636.19 51.46 83.70
03:41:55 636.44 51.46 83.70
03:41:56 636.78 51.46 83.70
03:41:57 637.22 51.46 83.70
03:41:58 635.93 51.46 83.70
03:41:59 637.12 51.46 83.70
03:42:00 636.54 51.46 83.70
03:42:01 636.55 51.46 83.70
03:42:02 638.03 51.46 83.70
03:42:03 638.88 51.46 83.70
03:42:04 638.04 51.46 83.70
03:42:05 639.00 51.46 83.70
03:42:06 637.80 51.46 83.70
03:42:07 638.23 51.46 83.70
03:42:08 638.70 51.46 83.70
03:42:09 639.04 51.46 83.70
03:42:10 639.51 51.46 83.70
03:42:11 638.35 51.46 83.72
03:42:12 638.63 51.46 83.70
03:42:13 638.20 51.46 83.70
03:42:14 638.40 51.46 83.70
03:42:15 638.48 51.46 83.70
03:42:16 638.63 51.46 83.70
03:42:17 638.29 51.46 83.70
03:42:18 638.60 51.46 83.70
03:42:19 637.72 51.46 83.72
03:42:20 638.67 51.46 83.70
03:42:21 639.14 51.46 83.70
03:42:22 638.45 51.46 83.70
03:42:23 638.49 51.46 83.70
03:42:24 638.05 51.46 83.72
03:42:25 637.72 51.46 83.72
03:42:26 639.59 51.46 83.72
03:42:27 638.73 51.46 83.72
03:42:28 638.22 51.46 83.72
03:42:29 638.33 51.46 83.72
03:42:30 638.83 51.46 83.72
03:42:31 638.28 51.46 83.70
03:42:32 638.44 51.46 83.70
03:42:33 638.57 51.46 83.70
03:42:34 639.11 51.46 83.72
03:42:35 639.16 51.46 83.72
03:42:36 639.41 51.46 83.72
03:42:37 639.56 51.46 83.72
03:42:38 638.96 51.46 83.72
03:42:39 638.20 51.46 83.72
03:42:40 638.76 51.46 83.72
03:42:41 638.35 51.46 83.72
03:42:42 637.84 51.46 83.72
03:42:43 638.25 51.46 83.72
03:42:44 638.40 51.46 83.72
03:42:45 638.48 51.46 83.72
03:42:46 638.68 51.46 83.72
03:42:47 638.34 51.46 83.72
03:42:48 637.60 51.46 83.72
03:42:49 636.85 51.46 83.72
03:42:50 637.50 51.46 83.72
03:42:51 637.87 51.46 83.72
03:42:52 637.16 51.46 83.72
03:42:53 635.84 51.46 83.72
03:42:54 635.83 51.46 83.72
03:42:55 635.80 51.46 83.72
03:42:56 635.81 51.46 83.72
03:42:57 635.45 51.46 83.72
03:42:58 636.43 51.46 83.72
03:42:59 636.18 51.46 83.72
03:43:00 635.44 51.46 83.72
03:43:01 637.71 51.46 83.72
03:43:02 638.99 51.46 83.72
03:43:03 638.61 51.46 83.72
03:43:04 637.79 51.46 83.72
03:43:05 637.85 51.46 83.72
03:43:06 637.42 51.46 83.72
03:43:07 638.53 51.46 83.72
03:43:08 636.86 51.46 83.72
03:43:09 637.20 51.46 83.72
03:43:10 636.37 51.46 83.72
03:43:11 636.51 51.46 83.72
03:43:12 637.98 51.46 83.72
03:43:13 636.29 51.46 83.72
03:43:14 637.33 51.46 83.72
03:43:15 636.77 51.46 83.72
03:43:16 637.26 51.46 83.72
03:43:17 637.17 51.46 83.72
03:43:18 637.67 51.46 83.72
03:43:19 636.70 51.46 83.72
03:43:20 636.45 51.46 83.72
03:43:21 636.50 51.46 83.72
03:43:22 635.76 51.46 83.72
03:43:23 635.83 51.46 83.72
03:43:24 636.11 51.46 83.72
03:43:25 636.47 51.46 83.72
03:43:26 635.97 51.46 83.72
03:43:27 635.97 51.46 83.72
03:43:28 636.56 51.46 83.72
03:43:29 635.61 51.46 83.72
03:43:30 635.53 51.46 83.70
03:43:31 636.12 51.46 83.70
03:43:32 636.53 51.46 83.72
03:43:33 636.26 51.46 83.72
03:43:34 636.41 51.46 83.72
03:43:35 637.00 51.46 83.72
03:43:36 636.52 51.46 83.72
03:43:37 635.89 51.46 83.72
03:43:38 636.53 51.46 83.72
03:43:39 636.80 51.46 83.72
03:43:40 636.64 51.46 83.72
03:43:41 637.24 51.46 83.72
03:43:42 636.71 51.46 83.72
03:43:43 636.16 51.46 83.72
03:43:44 635.19 51.46 83.72
03:43:45 635.74 51.46 83.72
03:43:46 636.25 51.46 83.72
03:43:47 635.55 51.46 83.72
03:43:48 635.03 51.46 83.72
03:43:49 636.48 51.46 83.72
03:43:50 636.45 51.46 83.72
03:43:51 637.43 51.46 83.72
03:43:52 636.21 51.46 83.72
03:43:53 636.06 51.46 83.72
03:43:54 636.29 51.46 83.72
03:43:55 636.24 51.46 83.72
03:43:56 635.47 51.46 83.72
03:43:57 636.77 51.46 83.72
03:43:58 639.66 51.46 83.72
03:43:59 639.42 51.46 83.72
03:44:00 638.82 51.46 83.72
03:44:01 638.05 51.46 83.72
03:44:02 637.58 51.46 83.72
03:44:03 637.83 51.46 83.72
03:44:04 638.85 51.46 83.72
03:44:05 638.18 51.46 83.72
03:44:06 638.22 51.46 83.72
03:44:07 637.55 51.46 83.72
03:44:08 637.80 51.46 83.72
03:44:09 638.05 51.46 83.72
03:44:10 638.52 51.46 83.72
03:44:11 637.65 51.46 83.72
03:44:12 639.11 51.46 83.72
03:44:13 638.09 51.46 83.72
03:44:14 638.49 51.46 83.72
03:44:15 638.27 51.46 83.72
03:44:16 637.77 51.44 83.72
03:44:17 637.97 51.44 83.72
03:44:18 638.38 51.46 83.72
03:44:19 637.70 51.46 83.72
03:44:20 637.60 51.46 83.72
03:44:21 639.16 51.46 83.72
03:44:22 638.54 51.46 83.72
03:44:23 638.76 51.46 83.72
03:44:24 637.83 51.46 83.72
03:44:25 638.86 51.46 83.72
03:44:26 638.96 51.46 83.72
03:44:27 638.07 51.46 83.72
03:44:28 637.85 51.46 83.72
03:44:29 637.44 51.46 83.72
03:44:30 638.26 51.46 83.72
03:44:31 637.53 51.46 83.72
03:44:32 638.58 51.46 83.72
03:44:33 638.37 51.46 83.72
03:44:34 638.02 51.46 83.72
03:44:35 636.58 51.46 83.72
03:44:36 638.82 51.46 83.72
03:44:37 638.54 51.46 83.72
03:44:38 637.80 51.46 83.72
03:44:39 638.26 51.46 83.72
03:44:40 638.81 51.46 83.72
03:44:41 637.58 51.46 83.72
03:44:42 638.27 51.46 83.72
03:44:43 638.25 51.46 83.72
03:44:44 637.64 51.46 83.72
03:44:45 637.22 51.46 83.72
03:44:46 637.34 51.46 83.72
03:44:47 638.11 51.46 83.72
03:44:48 638.27 51.46 83.72
03:44:49 638.36 51.46 83.72
03:44:50 637.82 51.46 83.72
03:44:51 638.14 51.46 83.72
03:44:52 637.13 51.46 83.72
03:44:53 638.44 51.46 83.72
03:44:54 637.16 51.46 83.72
03:44:55 636.89 51.46 83.72
03:44:56 638.51 51.46 83.72
03:44:57 638.52 51.46 83.72
03:44:58 639.43 51.46 83.72
03:44:59 638.56 51.46 83.72
03:45:00 638.40 51.46 83.72
03:45:01 637.62 51.46 83.72
03:45:02 637.91 51.46 83.72
03:45:03 638.66 51.46 83.72
03:45:04 637.39 51.46 83.72
03:45:05 637.44 51.46 83.72
03:45:06 637.26 51.46 83.72
03:45:07 636.95 51.46 83.72
03:45:08 637.15 51.46 83.72
03:45:09 637.71 51.46 83.72
03:45:10 637.46 51.46 83.72
03:45:11 637.43 51.46 83.72
03:45:12 637.72 51.46 83.72
03:45:13 638.28 51.46 83.72
03:45:14 637.83 51.46 83.72
03:45:15 637.53 51.46 83.72
03:45:16 638.16 51.46 83.72
03:45:17 637.76 51.46 83.72
03:45:18 638.07 51.46 83.72
03:45:19 637.56 51.46 83.72
03:45:20 637.33 51.46 83.72
03:45:21 638.11 51.46 83.72
03:45:22 638.09 51.46 83.72
03:45:23 636.75 51.46 83.72
03:45:24 638.66 51.46 83.72
03:45:25 637.46 51.46 83.72
03:45:26 638.20 51.46 83.72
03:45:27 638.23 51.46 83.72
03:45:28 638.08 51.46 83.72
03:45:29 638.13 51.46 83.72
03:45:30 637.43 51.46 83.72
03:45:31 638.18 51.46 83.72
03:45:32 638.77 51.46 83.72
03:45:33 637.65 51.46 83.72
03:45:34 637.83 51.46 83.72
03:45:35 637.88 51.46 83.72
03:45:36 638.03 51.46 83.72
03:45:37 638.27 51.46 83.72
03:45:38 637.90 51.46 83.72
03:45:39 637.90 51.46 83.72
03:45:40 637.77 51.46 83.72
03:45:41 637.86 51.46 83.72
03:45:42 637.85 51.46 83.72
03:45:43 638.15 51.46 83.72
03:45:44 637.04 51.46 83.72
03:45:45 637.24 51.46 83.72
03:45:46 637.08 51.46 83.72
03:45:47 637.32 51.46 83.72
03:45:48 637.09 51.46 83.72
03:45:49 637.06 51.46 83.72
03:45:50 637.89 51.46 83.72
03:45:51 638.03 51.46 83.72
03:45:52 637.31 51.46 83.72
03:45:53 638.37 51.46 83.72
03:45:54 637.45 51.46 83.72
03:45:55 637.44 51.46 83.72
03:45:56 638.36 51.46 83.72
03:45:57 637.44 51.46 83.72
03:45:58 637.89 51.46 83.72
03:45:59 637.64 51.46 83.72
03:46:00 637.36 51.46 83.72
03:46:01 637.32 51.46 83.72
03:46:02 638.37 51.46 83.72
03:46:03 637.51 51.46 83.72
03:46:04 636.35 51.46 83.72
03:46:05 635.02 51.46 83.72
03:46:06 637.22 51.46 83.72
03:46:07 636.22 51.46 83.72
03:46:08 636.15 51.46 83.72
03:46:09 636.01 51.46 83.72
03:46:10 636.31 51.46 83.72
03:46:11 636.90 51.46 83.72
03:46:12 635.05 51.46 83.72
03:46:13 636.87 51.46 83.72
03:46:14 636.42 51.46 83.72
03:46:15 635.28 51.46 83.72
03:46:16 635.37 51.46 83.72
03:46:17 636.39 51.46 83.72
03:46:18 636.51 51.46 83.72
03:46:19 636.05 51.46 83.72
03:46:20 635.98 51.46 83.72
03:46:21 635.96 51.46 83.72
03:46:22 636.42 51.46 83.72
03:46:23 636.65 51.46 83.72
03:46:24 636.33 51.46 83.72
03:46:25 635.93 51.46 83.72
03:46:26 635.89 51.46 83.72
03:46:27 635.65 51.46 83.72
03:46:28 635.93 51.46 83.72
03:46:29 636.33 51.46 83.72
03:46:30 636.21 51.46 83.72
03:46:31 635.93 51.46 83.72
03:46:32 636.54 51.46 83.72
03:46:33 636.16 51.46 83.72
03:46:34 636.48 51.46 83.72
03:46:35 636.67 51.46 83.72
03:46:36 636.59 51.46 83.72
03:46:37 636.30 51.46 83.72
03:46:38 636.77 51.46 83.72
03:46:39 637.26 51.46 83.72
03:46:40 636.48 51.46 83.72
03:46:41 636.68 51.46 83.72
03:46:42 636.34 51.46 83.72
03:46:43 636.69 51.46 83.72
03:46:44 636.81 51.46 83.72
03:46:45 635.71 51.46 83.72
03:46:46 637.07 51.46 83.72
03:46:47 637.32 51.46 83.72
03:46:48 636.25 51.46 83.72
03:46:49 637.60 51.46 83.72
03:46:50 637.02 51.46 83.72
03:46:51 636.58 51.46 83.72
03:46:52 636.32 51.46 83.72
03:46:53 638.15 51.46 83.72
03:46:54 636.49 51.46 83.72
03:46:55 636.38 51.46 83.72
03:46:56 637.86 51.46 83.72
03:46:57 638.29 51.46 83.72
03:46:58 637.12 51.46 83.72
03:46:59 636.65 51.46 83.72
03:47:00 637.00 51.46 83.72
03:47:01 635.73 51.46 83.72
03:47:02 637.35 51.46 83.72
03:47:03 636.79 51.46 83.72
03:47:04 636.43 51.46 83.72
03:47:05 635.36 51.46 83.72
03:47:06 635.97 51.46 83.72
03:47:07 636.18 51.46 83.72
03:47:08 636.05 51.46 83.72
03:47:09 636.22 51.46 83.72
03:47:10 636.33 51.46 83.72
03:47:11 635.75 51.46 83.72
03:47:12 636.05 51.46 83.72
03:47:13 635.70 51.46 83.72
03:47:14 635.25 51.46 83.72
03:47:15 636.15 51.46 83.72
03:47:16 635.49 51.46 83.72
03:47:17 635.27 51.46 83.72
03:47:18 635.71 51.46 83.72
03:47:19 635.24 51.46 83.72
03:47:20 635.49 51.46 83.72
03:47:21 635.13 51.46 83.72
03:47:22 634.93 51.46 83.72
03:47:23 634.72 51.46 83.72
03:47:24 635.66 51.46 83.72
03:47:25 635.49 51.46 83.72
03:47:26 636.09 51.46 83.72
03:47:27 635.93 51.46 83.72
03:47:28 635.67 51.46 83.72
03:47:29 637.13 51.46 83.72
03:47:30 635.83 51.46 83.72
03:47:31 635.55 51.46 83.72
03:47:32 636.19 51.46 83.72
03:47:33 635.94 51.46 83.72
03:47:34 635.85 51.46 83.72
03:47:35 636.02 51.46 83.72
03:47:36 634.92 51.46 83.72
03:47:37 635.68 51.46 83.72
03:47:38 636.42 51.46 83.72
03:47:39 635.76 51.46 83.72
03:47:40 636.71 51.46 83.72
03:47:41 636.01 51.46 83.72
03:47:42 635.90 51.46 83.72
03:47:43 636.04 51.46 83.72
03:47:44 637.38 51.46 83.70
03:47:45 637.60 51.46 83.70
03:47:46 636.75 51.46 83.70
03:47:47 635.53 51.46 83.72
03:47:48 635.85 51.46 83.72
03:47:49 636.77 51.46 83.72
03:47:50 638.21 51.46 83.72
03:47:51 641.85 51.46 83.72
03:47:52 641.60 51.46 83.72
03:47:53 640.83 51.46 83.72
03:47:54 639.67 51.46 83.70
03:47:55 639.50 51.46 83.70
03:47:56 639.27 51.46 83.72
03:47:57 638.61 51.46 83.72
03:47:58 639.03 51.46 83.72
03:47:59 638.97 51.46 83.72
03:48:00 638.45 51.44 83.72
03:48:01 640.23 51.44 83.72
03:48:02 638.22 51.46 83.72
03:48:03 638.80 51.46 83.72
03:48:04 638.00 51.46 83.70
03:48:05 638.93 51.46 83.70
03:48:06 639.70 51.46 83.72
03:48:07 640.64 51.46 83.70
03:48:08 640.23 51.46 83.70
03:48:09 639.35 51.46 83.70
03:48:10 639.01 51.46 83.70
03:48:11 638.19 51.46 83.70
03:48:12 638.44 51.46 83.70
03:48:13 639.21 51.46 83.70
03:48:14 637.60 51.46 83.70
03:48:15 638.87 51.46 83.70
03:48:16 638.30 51.46 83.72
03:48:17 637.82 51.46 83.72
03:48:18 638.89 51.46 83.70
03:48:19 637.93 51.46 83.70
03:48:20 638.22 51.46 83.72
03:48:21 637.49 51.46 83.72
03:48:22 637.71 51.46 83.70
03:48:23 637.89 51.46 83.70
03:48:24 637.83 51.46 83.70
03:48:25 637.33 51.46 83.70
03:48:26 637.53 51.46 83.70
03:48:27 638.21 51.46 83.72
03:48:28 638.66 51.46 83.70
03:48:29 638.93 51.46 83.70
03:48:30 637.22 51.46 83.70
03:48:31 637.37 51.46 83.70
03:48:32 638.30 51.46 83.70
03:48:33 639.10 51.46 83.70
03:48:34 639.87 51.46 83.70
03:48:35 640.80 51.46 83.70
03:48:36 638.84 51.46 83.70
03:48:37 638.08 51.46 83.70
03:48:38 638.46 51.46 83.70
03:48:39 639.20 51.46 83.70
03:48:40 639.56 51.46 83.70
03:48:41 639.40 51.46 83.70
03:48:42 640.05 51.46 83.70
03:48:43 638.85 51.46 83.70
03:48:44 640.22 51.46 83.70
03:48:45 639.65 51.46 83.70
03:48:46 639.48 51.46 83.70
03:48:47 637.50 51.46 83.70
03:48:48 638.51 51.46 83.70
03:48:49 639.36 51.44 83.70
03:48:50 638.60 51.44 83.70
03:48:51 639.23 51.46 83.70
03:48:52 638.59 51.46 83.70
03:48:53 639.20 51.46 83.70
03:48:54 638.14 51.46 83.70
03:48:55 639.19 51.46 83.70
03:48:56 639.77 51.46 83.70
03:48:57 639.69 51.46 83.70
03:48:58 639.36 51.44 83.70
03:48:59 639.14 51.44 83.70
03:49:00 638.07 51.46 83.70
03:49:01 638.86 51.46 83.70
03:49:02 638.64 51.46 83.70
03:49:03 638.69 51.46 83.70
03:49:04 639.14 51.46 83.70
03:49:05 638.17 51.46 83.70
03:49:06 639.78 51.46 83.70
03:49:07 639.65 51.46 83.70
03:49:08 639.39 51.46 83.70
03:49:09 640.16 51.46 83.70
03:49:10 639.99 51.46 83.70
03:49:11 640.08 51.46 83.70
03:49:12 639.31 51.46 83.70
03:49:13 638.96 51.46 83.70
03:49:14 638.67 51.46 83.70
03:49:15 638.83 51.46 83.70
03:49:16 638.06 51.46 83.70
03:49:17 637.58 51.46 83.70
03:49:18 638.27 51.46 83.70
03:49:19 638.29 51.46 83.70
03:49:20 637.53 51.46 83.70
03:49:21 638.71 51.46 83.70
03:49:22 638.91 51.46 83.70
03:49:23 638.25 51.46 83.70
03:49:24 638.54 51.46 83.70
03:49:25 637.92 51.46 83.70
03:49:26 638.77 51.46 83.70
03:49:27 638.85 51.46 83.70
03:49:28 638.59 51.46 83.70
03:49:29 638.47 51.46 83.70
03:49:30 639.01 51.46 83.70
03:49:31 639.25 51.46 83.70
03:49:32 638.80 51.46 83.70
03:49:33 638.96 51.46 83.70
03:49:34 639.44 51.46 83.70
03:49:35 638.31 51.46 83.70
03:49:36 638.58 51.46 83.70
03:49:37 638.47 51.46 83.70
03:49:38 639.80 51.46 83.70
03:49:39 639.12 51.46 83.70
03:49:40 637.78 51.46 83.70
03:49:41 638.06 51.46 83.70
03:49:42 637.15 51.46 83.70
03:49:43 638.30 51.46 83.70
03:49:44 637.72 51.46 83.70
03:49:45 637.63 51.46 83.70
03:49:46 637.52 51.46 83.70
03:49:47 637.72 51.46 83.70
03:49:48 636.70 51.46 83.70
03:49:49 638.18 51.46 83.70
03:49:50 637.15 51.46 83.70
03:49:51 637.17 51.46 83.70
03:49:52 638.14 51.46 83.70
03:49:53 638.30 51.46 83.70
03:49:54 637.52 51.46 83.70
03:49:55 638.17 51.46 83.70
03:49:56 637.02 51.46 83.70
03:49:57 637.11 51.46 83.70
03:49:58 637.16 51.46 83.70
03:49:59 636.89 51.46 83.70
03:50:00 636.77 51.46 83.70
03:50:01 636.33 51.46 83.70
03:50:02 637.71 51.46 83.70
03:50:03 636.75 51.46 83.70
03:50:04 636.55 51.44 83.70
03:50:05 635.06 51.44 83.70
03:50:06 636.55 51.46 83.70
03:50:07 635.92 51.46 83.70
03:50:08 636.08 51.46 83.70
03:50:09 634.40 51.46 83.70
03:50:10 635.33 51.46 83.70
03:50:11 635.91 51.46 83.70
03:50:12 635.75 51.46 83.70
03:50:13 635.28 51.46 83.70
03:50:14 634.76 51.46 83.70
03:50:15 634.55 51.46 83.70
03:50:16 634.72 51.46 83.70
03:50:17 635.43 51.46 83.70
03:50:18 635.13 51.46 83.70
03:50:19 636.19 51.46 83.70
03:50:20 636.88 51.46 83.70
03:50:21 636.24 51.46 83.70
03:50:22 635.61 51.46 83.70
03:50:23 636.21 51.46 83.70
03:50:24 635.99 51.46 83.70
03:50:25 635.95 51.46 83.70
03:50:26 635.48 51.46 83.70
03:50:27 633.82 51.46 83.70
03:50:28 635.42 51.46 83.70
03:50:29 636.87 51.46 83.70
03:50:31 636.07 51.46 83.70
03:50:32 637.18 51.46 83.70
03:50:33 636.48 51.46 83.70
03:50:34 637.61 51.46 83.70
03:50:35 635.82 51.46 83.70
03:50:36 637.51 51.46 83.70
03:50:36 638.01 51.46 83.70
03:50:38 637.37 51.44 83.70
03:50:39 636.89 51.44 83.70
03:50:39 637.30 51.46 83.70
03:50:41 637.82 51.46 83.70
03:50:41 637.59 51.46 83.70
03:50:43 637.09 51.46 83.70
03:50:44 636.36 51.46 83.70
03:50:45 635.56 51.46 83.70
03:50:46 635.63 51.46 83.70
03:50:47 636.52 51.46 83.70
03:50:48 635.62 51.46 83.70
03:50:49 635.51 51.46 83.70
03:50:50 636.28 51.46 83.70
03:50:51 635.77 51.46 83.70
03:50:52 636.83 51.46 83.70
03:50:52 635.43 51.46 83.70
03:50:54 633.55 51.46 83.72
03:50:55 633.91 51.46 83.70
03:50:56 634.13 51.46 83.70
03:50:57 633.69 51.46 83.72
03:50:58 635.64 51.46 83.70
03:50:59 634.11 51.46 83.70
03:51:00 636.24 51.46 83.70
03:51:01 635.52 51.46 83.70
03:51:02 635.28 51.46 83.72
03:51:03 635.81 51.46 83.72
03:51:04 635.72 51.46 83.72
03:51:05 635.33 51.46 83.72
03:51:06 636.13 51.46 83.72
03:51:07 634.89 51.46 83.72
03:51:08 633.88 51.46 83.72
03:51:09 635.90 51.46 83.72
03:51:10 638.14 51.46 83.72
03:51:11 639.70 51.46 83.70
03:51:12 639.49 51.46 83.70
03:51:13 639.90 51.46 83.72
03:51:14 639.65 51.46 83.72
03:51:15 636.44 51.46 83.72
03:51:16 634.75 51.46 83.72
03:51:17 633.42 51.46 83.72
03:51:18 636.16 51.46 83.72
03:51:19 636.04 51.46 83.70
03:51:20 635.88 51.46 83.70
03:51:21 634.56 51.46 83.72
03:51:22 634.82 51.46 83.72
03:51:23 635.53 51.46 83.72
03:51:24 633.99 51.46 83.72
03:51:25 634.95 51.46 83.70
03:51:26 635.55 51.46 83.70
03:51:27 636.12 51.46 83.72
03:51:28 635.25 51.46 83.72
03:51:29 635.25 51.46 83.72
03:51:30 635.20 51.46 83.72
03:51:31 636.34 51.46 83.72
03:51:32 635.96 51.46 83.72
03:51:33 637.63 51.46 83.72
03:51:34 637.09 51.46 83.72
03:51:35 635.61 51.46 83.72
03:51:36 636.82 51.46 83.72
03:51:37 635.35 51.46 83.72
03:51:38 635.26 51.46 83.72
03:51:39 635.97 51.46 83.72
03:51:40 636.62 51.46 83.72
03:51:41 636.73 51.46 83.72
03:51:42 636.71 51.46 83.72
03:51:43 636.28 51.46 83.72
03:51:44 635.81 51.46 83.72
03:51:45 635.69 51.46 83.72
03:51:46 635.72 51.46 83.72
03:51:47 636.43 51.46 83.72
03:51:48 635.66 51.46 83.72
03:51:49 636.42 51.46 83.72
03:51:50 636.46 51.46 83.72
03:51:51 636.54 51.46 83.72
03:51:52 635.37 51.46 83.72
03:51:53 637.15 51.46 83.72
03:51:54 637.39 51.46 83.72
03:51:55 635.49 51.46 83.72
03:51:56 635.47 51.46 83.72
03:51:57 636.22 51.46 83.72
03:51:58 635.94 51.46 83.72
03:51:59 636.38 51.46 83.72
03:52:00 636.22 51.46 83.72
03:52:01 636.73 51.46 83.72
03:52:02 637.23 51.46 83.72
03:52:03 635.89 51.46 83.72
03:52:04 635.38 51.46 83.72
03:52:05 635.93 51.46 83.72
03:52:06 636.49 51.46 83.72
03:52:07 635.82 51.46 83.72
03:52:08 638.17 51.46 83.72
03:52:09 636.96 51.46 83.72
03:52:10 637.46 51.46 83.72
03:52:11 636.68 51.46 83.72
03:52:12 634.92 51.46 83.72
03:52:13 635.75 51.46 83.72
03:52:14 636.39 51.46 83.72
03:52:15 637.81 51.46 83.70
03:52:16 639.13 51.46 83.70
03:52:17 637.87 51.46 83.72
03:52:18 638.24 51.46 83.72
03:52:19 639.14 51.46 83.72
03:52:20 638.60 51.46 83.72
03:52:21 638.82 51.46 83.72
03:52:22 638.71 51.46 83.70
03:52:23 638.42 51.46 83.70
03:52:24 637.83 51.46 83.72
03:52:25 639.56 51.44 83.72
03:52:26 638.93 51.44 83.72
03:52:27 638.40 51.46 83.72
03:52:28 639.21 51.46 83.72
03:52:29 638.78 51.46 83.72
03:52:30 638.85 51.46 83.72
03:52:31 638.79 51.46 83.72
03:52:32 638.77 51.46 83.72
03:52:33 638.87 51.46 83.70
03:52:34 638.21 51.46 83.70
03:52:35 639.38 51.46 83.72
03:52:36 639.27 51.46 83.72
03:52:37 639.15 51.46 83.72
03:52:38 639.51 51.46 83.72
03:52:39 639.12 51.46 83.70
03:52:40 639.44 51.46 83.70
03:52:41 638.66 51.46 83.70
03:52:42 639.26 51.46 83.72
03:52:43 638.25 51.46 83.70
03:52:44 639.28 51.46 83.70
03:52:45 638.57 51.46 83.72
03:52:46 638.08 51.46 83.70
03:52:47 638.50 51.46 83.70
03:52:48 638.75 51.46 83.72
03:52:49 638.16 51.44 83.72
03:52:50 637.64 51.44 83.70
03:52:51 638.60 51.46 83.70
03:52:52 637.01 51.46 83.72
03:52:53 638.30 51.46 83.72
03:52:54 638.05 51.46 83.72
03:52:55 638.54 51.46 83.70
03:52:56 637.88 51.46 83.70
03:52:57 637.93 51.46 83.72
03:52:58 637.29 51.46 83.72
03:52:59 637.23 51.46 83.72
03:53:00 637.42 51.46 83.72
03:53:01 637.98 51.46 83.72
03:53:02 638.09 51.46 83.72
03:53:03 638.98 51.46 83.72
03:53:04 638.23 51.46 83.70
03:53:05 638.90 51.46 83.70
03:53:06 637.87 51.46 83.70
03:53:07 638.57 51.46 83.72
03:53:08 638.29 51.46 83.70
03:53:09 638.63 51.46 83.70
03:53:10 637.59 51.46 83.72
03:53:11 637.19 51.46 83.72
03:53:12 637.49 51.44 83.70
03:53:13 638.82 51.44 83.70
03:53:14 636.83 51.46 83.72
03:53:15 637.62 51.46 83.72
03:53:16 637.56 51.46 83.72
03:53:17 637.57 51.46 83.70
03:53:18 637.98 51.46 83.70
03:53:19 637.23 51.46 83.72
03:53:20 637.34 51.46 83.72
03:53:21 637.22 51.46 83.72
03:53:22 637.16 51.46 83.70
03:53:23 637.17 51.46 83.70
03:53:24 637.50 51.46 83.70
03:53:25 637.94 51.46 83.70
03:53:26 637.40 51.46 83.70
03:53:27 637.38 51.46 83.70
03:53:28 636.87 51.46 83.70
03:53:29 637.38 51.46 83.70
03:53:30 637.28 51.46 83.70
03:53:31 636.46 51.46 83.70
03:53:32 636.10 51.46 83.70
03:53:33 635.81 51.46 83.70
03:53:34 635.49 51.46 83.70
03:53:35 635.29 51.44 83.70
03:53:36 636.65 51.44 83.70
03:53:37 636.92 51.46 83.70
03:53:38 637.30 51.46 83.72
03:53:39 637.53 51.46 83.70
03:53:40 637.00 51.46 83.70
03:53:41 636.68 51.46 83.70
03:53:42 636.80 51.46 83.70
03:53:43 636.59 51.46 83.70
03:53:44 637.58 51.46 83.70
03:53:45 638.74 51.46 83.70
03:53:46 636.84 51.46 83.70
03:53:47 636.89 51.46 83.70
03:53:48 637.16 51.46 83.70
03:53:49 637.07 51.46 83.70
03:53:50 637.06 51.46 83.70
03:53:51 636.81 51.46 83.70
03:53:52 636.74 51.46 83.70
03:53:53 636.51 51.46 83.70
03:53:54 636.64 51.46 83.70
03:53:55 635.00 51.46 83.70
03:53:56 636.80 51.46 83.70
03:53:57 636.25 51.46 83.70
03:53:58 636.03 51.46 83.70
03:53:59 634.68 51.46 83.70
03:54:00 634.96 51.46 83.70
03:54:01 636.18 51.46 83.70
03:54:02 635.05 51.46 83.70
03:54:03 636.21 51.46 83.70
03:54:04 636.06 51.46 83.70
03:54:05 636.07 51.46 83.70
03:54:06 636.04 51.46 83.70
03:54:07 635.74 51.46 83.70
03:54:08 637.19 51.46 83.70
03:54:09 636.96 51.44 83.70
03:54:10 635.51 51.44 83.70
03:54:11 636.90 51.46 83.70
03:54:12 636.20 51.46 83.70
03:54:13 637.67 51.46 83.70
03:54:14 639.35 51.46 83.70
03:54:15 638.31 51.46 83.70
03:54:16 639.39 51.46 83.70
03:54:17 639.27 51.46 83.70
03:54:18 637.96 51.46 83.70
03:54:19 636.12 51.46 83.70
03:54:20 636.61 51.46 83.70
03:54:21 637.39 51.46 83.70
03:54:22 638.79 51.44 83.70
03:54:23 637.07 51.44 83.70
03:54:24 635.83 51.46 83.70
03:54:25 636.92 51.46 83.70
03:54:26 637.42 51.46 83.70
03:54:27 636.59 51.44 83.70
03:54:28 637.95 51.44 83.70
03:54:29 637.90 51.46 83.70
03:54:30 637.32 51.46 83.72
03:54:31 637.45 51.46 83.70
03:54:32 636.91 51.46 83.70
03:54:33 637.10 51.46 83.70
03:54:34 636.74 51.46 83.70
03:54:35 638.02 51.46 83.70
03:54:36 636.63 51.46 83.70
03:54:37 636.75 51.46 83.70
03:54:38 636.32 51.46 83.70
03:54:39 637.34 51.46 83.70
03:54:40 636.57 51.46 83.70
03:54:41 636.77 51.46 83.70
03:54:42 636.38 51.46 83.70
03:54:43 637.18 51.46 83.70
03:54:44 636.16 51.46 83.70
03:54:45 636.66 51.46 83.70
03:54:46 636.61 51.46 83.70
03:54:47 635.41 51.46 83.70
03:54:48 635.85 51.46 83.70
03:54:49 634.88 51.46 83.70
03:54:50 635.82 51.46 83.70
03:54:51 635.43 51.46 83.70
03:54:52 635.63 51.46 83.70
03:54:53 636.45 51.46 83.70
03:54:54 636.60 51.46 83.70
03:54:55 634.48 51.46 83.70
03:54:56 635.86 51.46 83.70
03:54:57 635.03 51.46 83.70
03:54:58 634.50 51.46 83.70
03:54:59 635.36 51.46 83.70
03:55:00 635.09 51.46 83.70
03:55:01 635.93 51.46 83.70
03:55:02 636.10 51.46 83.70
03:55:03 634.74 51.46 83.70
03:55:04 634.36 51.46 83.70
03:55:05 634.34 51.46 83.70
03:55:06 634.65 51.46 83.70
03:55:07 634.59 51.46 83.70
03:55:08 634.12 51.46 83.70
03:55:09 634.22 51.46 83.70
03:55:10 633.84 51.46 83.70
03:55:11 633.83 51.46 83.70
03:55:12 633.81 51.46 83.70
03:55:13 633.52 51.46 83.70
03:55:14 633.74 51.46 83.70
03:55:15 633.52 51.46 83.70
03:55:16 634.14 51.46 83.70
03:55:17 634.54 51.46 83.70
03:55:18 634.24 51.46 83.70
03:55:19 634.88 51.46 83.70
03:55:20 633.62 51.46 83.70
03:55:21 635.60 51.46 83.70
03:55:22 634.74 51.46 83.70
03:55:23 634.14 51.46 83.70
03:55:24 634.09 51.46 83.70
03:55:25 633.41 51.46 83.70
03:55:26 634.63 51.46 83.70
03:55:27 633.84 51.46 83.70
03:55:28 633.78 51.46 83.70
03:55:29 634.15 51.46 83.70
03:55:30 633.91 51.46 83.70
03:55:31 634.28 51.46 83.70
03:55:32 633.93 51.46 83.70
03:55:33 633.82 51.46 83.70
03:55:34 634.74 51.46 83.70
03:55:35 634.58 51.46 83.70
03:55:36 633.27 51.46 83.70
03:55:37 633.70 51.46 83.70
03:55:38 634.18 51.46 83.70
03:55:39 635.01 51.46 83.70
03:55:40 634.46 51.46 83.70
03:55:41 633.87 51.46 83.70
03:55:42 634.67 51.44 83.70
03:55:43 635.34 51.44 83.70
03:55:44 635.26 51.46 83.70
03:55:45 634.08 51.46 83.70
03:55:46 634.84 51.46 83.70
03:55:47 633.92 51.46 83.70
03:55:48 635.19 51.46 83.70
03:55:49 634.98 51.46 83.70
03:55:50 634.59 51.46 83.70
03:55:51 633.78 51.46 83.70
03:55:52 634.50 51.46 83.70
03:55:53 635.90 51.46 83.70
03:55:54 634.63 51.46 83.70
03:55:55 635.62 51.46 83.70
03:55:56 635.31 51.46 83.70
03:55:57 635.15 51.46 83.70
03:55:58 634.68 51.46 83.70
03:55:59 635.11 51.46 83.70
03:56:00 635.85 51.46 83.70
03:56:01 635.08 51.46 83.70
03:56:02 635.08 51.46 83.70
03:56:03 634.73 51.46 83.70
03:56:04 633.87 51.46 83.70
03:56:05 634.49 51.46 83.70
03:56:06 634.57 51.46 83.70
03:56:07 634.59 51.46 83.70
03:56:08 634.55 51.46 83.70
03:56:09 634.72 51.46 83.70
03:56:10 634.83 51.46 83.70
03:56:11 635.12 51.46 83.70
03:56:12 635.26 51.46 83.70
03:56:13 635.84 51.46 83.70
03:56:14 636.08 51.46 83.70
03:56:15 635.82 51.46 83.70
03:56:16 635.90 51.46 83.70
03:56:17 636.00 51.46 83.70
03:56:18 636.34 51.46 83.70
03:56:19 636.10 51.46 83.70
03:56:20 634.54 51.46 83.70
03:56:21 634.67 51.46 83.70
03:56:22 634.64 51.46 83.70
03:56:23 635.41 51.46 83.70
03:56:24 635.61 51.46 83.70
03:56:25 634.78 51.46 83.70
03:56:26 634.45 51.46 83.70
03:56:27 635.03 51.46 83.70
03:56:28 634.17 51.46 83.70
03:56:29 635.39 51.46 83.70
03:56:30 635.68 51.46 83.70
03:56:31 634.32 51.46 83.70
03:56:32 634.57 51.44 83.70
03:56:33 634.60 51.44 83.70
03:56:34 634.49 51.46 83.70
03:56:35 633.92 51.46 83.70
03:56:36 636.09 51.46 83.70
03:56:37 635.73 51.46 83.70
03:56:38 634.75 51.46 83.70
03:56:39 635.98 51.46 83.70
03:56:40 634.55 51.46 83.70
03:56:41 634.13 51.46 83.70
03:56:42 634.53 51.46 83.70
03:56:43 634.16 51.46 83.70
03:56:44 635.04 51.46 83.70
03:56:45 634.50 51.46 83.70
03:56:46 634.17 51.46 83.70
03:56:47 634.80 51.46 83.70
03:56:48 634.87 51.46 83.70
03:56:49 634.61 51.46 83.70
03:56:50 634.90 51.46 83.70
03:56:51 634.59 51.46 83.70
03:56:52 633.74 51.46 83.70
03:56:53 634.81 51.46 83.70
03:56:54 634.93 51.46 83.70
03:56:55 634.94 51.46 83.70
03:56:56 634.48 51.46 83.70
03:56:57 634.97 51.46 83.70
03:56:58 634.79 51.46 83.70
03:56:59 634.89 51.46 83.70
03:57:00 636.61 51.46 83.70
03:57:01 635.27 51.46 83.70
03:57:02 635.60 51.46 83.70
03:57:03 635.35 51.46 83.70
03:57:04 634.98 51.46 83.70
03:57:05 634.47 51.46 83.70
03:57:06 635.82 51.46 83.70
03:57:07 635.33 51.46 83.70
03:57:08 634.90 51.46 83.70
03:57:09 635.38 51.46 83.70
03:57:10 635.26 51.44 83.70
03:57:11 635.39 51.44 83.70
03:57:12 636.46 51.46 83.70
03:57:13 636.67 51.46 83.70
03:57:14 639.78 51.46 83.70
03:57:15 637.96 51.46 83.70
03:57:16 638.71 51.46 83.70
03:57:17 636.33 51.46 83.70
03:57:18 636.34 51.46 83.70
03:57:19 636.39 51.46 83.70
03:57:20 637.21 51.46 83.70
03:57:21 637.36 51.46 83.70
03:57:22 638.05 51.46 83.70
03:57:23 637.76 51.46 83.70
03:57:24 638.34 51.46 83.70
03:57:25 639.41 51.46 83.70
03:57:26 639.26 51.44 83.70
03:57:27 638.26 51.44 83.70
03:57:28 638.53 51.46 83.70
03:57:29 639.13 51.46 83.70
03:57:30 639.75 51.46 83.70
03:57:31 639.46 51.46 83.70
03:57:32 638.39 51.46 83.70
03:57:33 638.50 51.44 83.70
03:57:34 640.08 51.44 83.70
03:57:35 639.28 51.46 83.70
03:57:36 639.95 51.46 83.70
03:57:37 639.29 51.46 83.70
03:57:38 638.88 51.46 83.70
03:57:39 639.44 51.46 83.70
03:57:40 639.99 51.46 83.70
03:57:41 639.59 51.46 83.70
03:57:42 639.92 51.46 83.70
03:57:43 639.29 51.46 83.70
03:57:44 637.56 51.46 83.70
03:57:45 638.54 51.46 83.70
03:57:46 639.28 51.46 83.70
03:57:47 638.92 51.46 83.70
03:57:48 638.89 51.44 83.70
03:57:49 638.72 51.44 83.70
03:57:50 638.71 51.46 83.70
03:57:51 637.63 51.46 83.70
03:57:52 636.77 51.46 83.70
03:57:53 637.84 51.46 83.70
03:57:54 637.66 51.46 83.70
03:57:55 637.76 51.46 83.70
03:57:56 636.68 51.46 83.70
03:57:57 637.37 51.46 83.70
03:57:58 639.53 51.46 83.70
03:57:59 636.72 51.46 83.70
03:58:00 637.29 51.46 83.70
03:58:01 636.25 51.46 83.70
03:58:02 636.05 51.46 83.70
03:58:03 635.37 51.46 83.70
03:58:04 635.75 51.46 83.70
03:58:05 636.24 51.46 83.70
03:58:06 635.56 51.46 83.70
03:58:07 634.54 51.46 83.70
03:58:08 636.04 51.46 83.70
03:58:09 635.32 51.46 83.70
03:58:10 636.51 51.46 83.70
03:58:11 635.32 51.46 83.70
03:58:12 634.36 51.46 83.70
03:58:13 635.32 51.46 83.70
03:58:14 635.62 51.46 83.70
03:58:15 635.42 51.46 83.70
03:58:16 635.96 51.46 83.70
03:58:17 635.17 51.46 83.70
03:58:18 634.96 51.46 83.70
03:58:19 634.81 51.46 83.70
03:58:20 634.95 51.46 83.70
03:58:21 635.23 51.46 83.70
03:58:22 636.44 51.46 83.70
03:58:23 634.83 51.46 83.70
03:58:24 634.85 51.46 83.70
03:58:25 634.83 51.46 83.70
03:58:26 635.28 51.46 83.70
03:58:27 634.65 51.46 83.70
03:58:28 633.89 51.46 83.70
03:58:29 635.38 51.46 83.70
03:58:30 635.26 51.46 83.70
03:58:31 635.71 51.46 83.70
03:58:32 636.05 51.46 83.70
03:58:33 635.05 51.46 83.70
03:58:34 635.60 51.46 83.70
03:58:35 635.21 51.46 83.70
03:58:36 635.87 51.46 83.70
03:58:37 634.33 51.46 83.70
03:58:38 634.74 51.46 83.70
03:58:39 635.34 51.46 83.70
03:58:40 635.07 51.46 83.70
03:58:41 635.89 51.46 83.70
03:58:42 635.73 51.46 83.70
03:58:43 636.00 51.46 83.70
03:58:44 636.43 51.46 83.70
03:58:45 634.42 51.46 83.70
03:58:46 636.05 51.46 83.70
03:58:47 636.20 51.46 83.70
03:58:48 635.90 51.46 83.70
03:58:49 635.92 51.46 83.70
03:58:50 635.70 51.46 83.70
03:58:51 636.41 51.46 83.70
03:58:52 636.27 51.46 83.70
03:58:53 635.91 51.46 83.70
03:58:54 635.99 51.46 83.70
03:58:55 636.19 51.46 83.70
03:58:56 635.77 51.46 83.70
03:58:57 636.45 51.46 83.70
03:58:58 635.45 51.46 83.70
03:58:59 634.93 51.46 83.70
03:59:00 635.00 51.46 83.70
03:59:01 636.01 51.46 83.70
03:59:02 635.68 51.46 83.70
03:59:03 635.36 51.46 83.70
03:59:04 635.82 51.46 83.70
03:59:05 635.74 51.46 83.70
03:59:06 635.34 51.46 83.70
03:59:07 635.63 51.46 83.70
03:59:08 635.35 51.46 83.70
03:59:09 636.05 51.46 83.70
03:59:10 635.47 51.46 83.70
03:59:11 635.55 51.46 83.70
03:59:12 635.54 51.46 83.70
03:59:13 635.22 51.46 83.70
03:59:14 636.79 51.46 83.70
03:59:15 636.28 51.46 83.70
03:59:16 636.36 51.46 83.70
03:59:17 636.28 51.46 83.70
03:59:18 633.27 51.46 83.70
03:59:19 635.25 51.46 83.70
03:59:20 634.58 51.46 83.70
03:59:21 635.47 51.46 83.70
03:59:22 636.30 51.46 83.70
03:59:23 634.99 51.46 83.70
03:59:24 635.34 51.46 83.70
03:59:25 634.65 51.46 83.70
03:59:26 636.13 51.46 83.70
03:59:27 635.90 51.46 83.70
03:59:28 636.05 51.46 83.70
03:59:29 635.94 51.46 83.70
03:59:30 635.08 51.46 83.70
03:59:31 634.99 51.46 83.70
03:59:32 634.65 51.46 83.70
03:59:33 635.28 51.46 83.70
03:59:34 634.95 51.46 83.70
03:59:35 635.53 51.46 83.70
03:59:36 635.30 51.46 83.70
03:59:37 634.58 51.46 83.70
03:59:38 635.28 51.46 83.70
03:59:39 634.48 51.46 83.70
03:59:40 634.30 51.46 83.70
03:59:41 635.34 51.46 83.70
03:59:42 634.36 51.46 83.70
03:59:43 634.88 51.46 83.70
03:59:44 634.45 51.46 83.70
03:59:45 634.42 51.46 83.70
03:59:46 635.45 51.46 83.70
03:59:47 634.93 51.46 83.70
03:59:48 635.98 51.46 83.70
03:59:49 635.73 51.46 83.70
03:59:50 635.47 51.46 83.70
03:59:51 635.03 51.46 83.70
03:59:52 635.42 51.46 83.70
03:59:53 635.14 51.46 83.70
03:59:54 636.13 51.46 83.70
03:59:55 635.33 51.46 83.70
03:59:56 636.24 51.46 83.70
03:59:57 636.03 51.46 83.70
03:59:58 636.09 51.46 83.70
03:59:59 635.67 51.46 83.70
04:00:00 636.74 51.46 83.70
04:00:01 634.81 51.46 83.70
04:00:02 635.84 51.46 83.70
04:00:03 636.02 51.46 83.70
04:00:04 636.47 51.46 83.70
04:00:05 638.32 51.46 83.70
04:00:06 637.05 51.46 83.70
04:00:07 635.97 51.46 83.70
04:00:08 635.68 51.46 83.70
04:00:09 635.87 51.46 83.70
04:00:10 635.60 51.46 83.70
04:00:11 635.79 51.46 83.70
04:00:12 636.07 51.46 83.70
04:00:13 636.32 51.46 83.70
04:00:14 636.78 51.46 83.70
04:00:15 636.78 51.46 83.70
04:00:16 635.92 51.46 83.70
04:00:17 637.15 51.46 83.70
04:00:18 637.07 51.46 83.70
04:00:19 636.89 51.46 83.70
04:00:20 636.30 51.46 83.70
04:00:21 637.29 51.46 83.70
04:00:22 636.80 51.46 83.70
04:00:23 636.32 51.46 83.70
04:00:24 636.59 51.46 83.70
04:00:25 636.37 51.46 83.70
04:00:26 636.92 51.46 83.70
04:00:27 636.75 51.46 83.70
04:00:28 636.86 51.46 83.70
04:00:29 636.87 51.46 83.70
04:00:30 636.29 51.46 83.70
04:00:31 637.28 51.46 83.70
04:00:32 636.50 51.46 83.70
04:00:33 637.65 51.46 83.70
04:00:34 637.61 51.46 83.70
04:00:35 637.95 51.46 83.70
04:00:36 637.93 51.46 83.70
04:00:37 637.35 51.46 83.70
04:00:38 636.75 51.46 83.70
04:00:39 636.74 51.46 83.70
04:00:40 637.54 51.46 83.70
04:00:41 636.92 51.46 83.70
04:00:42 637.74 51.46 83.70
04:00:43 636.13 51.46 83.70
04:00:44 636.88 51.46 83.70
04:00:45 636.44 51.46 83.70
04:00:46 636.67 51.46 83.70
04:00:47 637.39 51.46 83.70
04:00:48 636.62 51.46 83.70
04:00:49 636.91 51.46 83.70
04:00:50 636.51 51.46 83.70
04:00:51 636.51 51.46 83.70
04:00:52 636.68 51.46 83.70
04:00:53 636.48 51.46 83.70
04:00:54 635.95 51.46 83.70
04:00:55 636.31 51.46 83.70
04:00:56 635.76 51.46 83.70
04:00:57 635.68 51.46 83.70
04:00:58 635.54 51.46 83.70
04:00:59 636.83 51.46 83.70
04:01:00 635.96 51.46 83.70
04:01:01 636.67 51.46 83.70
04:01:02 635.60 51.46 83.70
04:01:03 636.50 51.46 83.70
04:01:04 636.04 51.46 83.70
04:01:05 636.41 51.46 83.70
04:01:06 636.38 51.46 83.70
04:01:07 636.20 51.46 83.70
04:01:08 634.36 51.46 83.70
04:01:09 633.54 51.46 83.72
04:01:10 634.23 51.46 83.70
04:01:11 633.31 51.46 83.70
04:01:12 635.16 51.46 83.70
04:01:13 634.83 51.46 83.70
04:01:14 634.68 51.46 83.70
04:01:15 635.81 51.46 83.70
04:01:16 636.14 51.46 83.70
04:01:17 636.33 51.46 83.70
04:01:18 636.10 51.46 83.70
04:01:19 636.45 51.46 83.70
04:01:20 635.28 51.46 83.70
04:01:21 635.58 51.46 83.70
04:01:22 635.90 51.46 83.70
04:01:23 635.49 51.46 83.70
04:01:24 635.29 51.46 83.70
04:01:25 634.68 51.46 83.70
04:01:26 634.88 51.46 83.70
04:01:27 635.60 51.46 83.70
04:01:28 635.99 51.46 83.70
04:01:29 634.79 51.46 83.70
04:01:30 635.03 51.46 83.70
04:01:31 634.50 51.46 83.70
04:01:32 634.16 51.46 83.70
04:01:33 636.55 51.46 83.70
04:01:34 637.23 51.46 83.70
04:01:35 634.72 51.46 83.70
04:01:36 635.82 51.46 83.70
04:01:37 635.67 51.46 83.70
04:01:38 636.09 51.46 83.70
04:01:39 635.37 51.46 83.70
04:01:40 637.21 51.46 83.70
04:01:41 636.95 51.46 83.70
04:01:42 637.06 51.46 83.70
04:01:43 636.57 51.46 83.70
04:01:44 635.85 51.46 83.70
04:01:45 636.66 51.46 83.70
04:01:46 638.48 51.46 83.70
04:01:47 636.97 51.46 83.70
04:01:48 635.09 51.46 83.70
04:01:49 635.60 51.46 83.70
04:01:50 635.04 51.46 83.70
04:01:51 636.15 51.46 83.70
04:01:52 635.32 51.46 83.70
04:01:53 636.68 51.46 83.70
04:01:54 636.07 51.46 83.70
04:01:55 636.56 51.46 83.72
04:01:56 636.67 51.46 83.70
04:01:57 636.51 51.46 83.70
04:01:58 636.49 51.46 83.70
04:01:59 636.04 51.46 83.70
04:02:00 636.54 51.46 83.70
04:02:01 636.49 51.46 83.70
04:02:02 635.87 51.46 83.70
04:02:03 637.51 51.46 83.70
04:02:04 636.47 51.46 83.70
04:02:05 635.91 51.46 83.70
04:02:06 637.45 51.46 83.70
04:02:07 636.03 51.46 83.72
04:02:08 637.48 51.46 83.72
04:02:09 637.27 51.46 83.70
04:02:10 637.25 51.46 83.70
04:02:11 636.86 51.46 83.70
04:02:12 637.51 51.46 83.72
04:02:13 637.34 51.46 83.72
04:02:14 636.77 51.46 83.70
04:02:15 637.25 51.46 83.70
04:02:16 638.10 51.46 83.70
04:02:17 636.79 51.46 83.70
04:02:18 637.72 51.46 83.70
04:02:19 636.71 51.46 83.72
04:02:20 637.39 51.46 83.70
04:02:21 636.68 51.46 83.70
04:02:22 636.33 51.46 83.72
04:02:23 637.48 51.46 83.72
04:02:24 638.16 51.46 83.72
04:02:25 638.22 51.46 83.72
04:02:26 637.46 51.46 83.70
04:02:27 636.92 51.46 83.70
04:02:28 638.11 51.46 83.70
04:02:29 637.08 51.46 83.70
04:02:30 637.86 51.46 83.70
04:02:31 637.10 51.46 83.72
04:02:32 637.08 51.46 83.72
04:02:33 637.04 51.46 83.72
04:02:34 636.32 51.46 83.72
04:02:35 636.64 51.46 83.72
04:02:36 637.26 51.46 83.72
04:02:37 637.10 51.46 83.72
04:02:38 636.17 51.46 83.72
04:02:39 635.89 51.46 83.72
04:02:40 636.18 51.46 83.72
04:02:41 636.09 51.46 83.72
04:02:42 634.58 51.46 83.70
04:02:43 636.34 51.46 83.70
04:02:44 635.09 51.46 83.72
04:02:45 636.29 51.46 83.72
04:02:46 636.44 51.46 83.72
04:02:47 635.93 51.46 83.72
04:02:48 635.00 51.46 83.72
04:02:49 634.72 51.46 83.70
04:02:50 633.56 51.46 83.70
04:02:51 635.44 51.46 83.70
04:02:52 636.74 51.46 83.72
04:02:53 637.09 51.46 83.70
04:02:54 635.31 51.46 83.70
04:02:55 635.98 51.46 83.70
04:02:56 635.31 51.46 83.70
04:02:57 636.14 51.46 83.72
04:02:58 635.50 51.46 83.72
04:02:59 635.68 51.46 83.70
04:03:00 635.60 51.46 83.70
04:03:01 635.14 51.46 83.72
04:03:02 636.13 51.46 83.70
04:03:03 634.94 51.46 83.70
04:03:04 634.36 51.46 83.72
04:03:05 636.27 51.46 83.72
04:03:06 635.53 51.46 83.72
04:03:07 633.90 51.46 83.72
04:03:08 635.13 51.46 83.72
04:03:09 634.48 51.46 83.72
04:03:10 633.40 51.46 83.72
04:03:11 633.34 51.46 83.72
04:03:12 633.20 51.46 83.72
04:03:13 634.68 51.46 83.72
04:03:14 634.42 51.46 83.72
04:03:15 634.68 51.46 83.72
04:03:16 634.93 51.46 83.72
04:03:17 633.26 51.46 83.72
04:03:18 634.05 51.46 83.72
04:03:19 634.26 51.46 83.72
04:03:20 634.91 51.46 83.72
04:03:21 635.52 51.46 83.72
04:03:22 633.37 51.46 83.72
04:03:23 633.28 51.46 83.72
04:03:24 633.84 51.46 83.72
04:03:25 633.86 51.46 83.72
04:03:26 632.73 51.46 83.72
04:03:27 633.84 51.46 83.72
04:03:28 632.82 51.46 83.72
04:03:29 631.34 51.46 83.72
04:03:30 631.87 51.46 83.72
04:03:31 633.13 51.46 83.72
04:03:32 632.84 51.46 83.72
04:03:33 633.30 51.46 83.72
04:03:34 632.42 51.46 83.72
04:03:35 633.08 51.46 83.72
04:03:36 631.94 51.46 83.72
04:03:37 632.05 51.46 83.72
04:03:38 632.10 51.46 83.72
04:03:39 632.51 51.46 83.72
04:03:40 632.70 51.46 83.72
04:03:41 632.46 51.46 83.72
04:03:42 632.55 51.46 83.72
04:03:43 632.51 51.46 83.72
04:03:44 632.41 51.46 83.72
04:03:45 632.52 51.46 83.72
04:03:46 632.34 51.46 83.72
04:03:47 632.40 51.46 83.72
04:03:48 632.33 51.46 83.72
04:03:49 632.92 51.46 83.72
04:03:50 632.57 51.46 83.72
04:03:51 632.07 51.46 83.72
04:03:52 632.84 51.46 83.72
04:03:53 631.93 51.46 83.72
04:03:54 632.36 51.46 83.72
04:03:55 631.28 51.46 83.72
04:03:56 631.68 51.46 83.72
04:03:57 632.95 51.46 83.72
04:03:58 632.91 51.46 83.72
04:03:59 631.84 51.46 83.72
04:04:00 630.59 51.46 83.72
04:04:01 631.00 51.46 83.72
04:04:02 631.35 51.46 83.72
04:04:03 631.10 51.46 83.72
04:04:04 631.99 51.46 83.72
04:04:05 630.90 51.46 83.72
04:04:06 632.21 51.46 83.72
04:04:07 632.12 51.46 83.72
04:04:08 632.06 51.46 83.72
04:04:09 632.39 51.46 83.72
04:04:10 631.63 51.46 83.72
04:04:11 632.44 51.46 83.72
04:04:12 632.53 51.46 83.72
04:04:13 632.44 51.46 83.72
04:04:14 632.10 51.46 83.72
04:04:15 633.95 51.46 83.72
04:04:16 633.60 51.46 83.72
04:04:17 633.65 51.46 83.72
04:04:18 632.61 51.46 83.72
04:04:19 632.31 51.46 83.72
04:04:20 632.84 51.46 83.72
04:04:21 633.05 51.46 83.72
04:04:22 631.99 51.46 83.72
04:04:23 632.10 51.46 83.72
04:04:24 632.76 51.44 83.72
04:04:25 632.54 51.44 83.72
04:04:26 632.18 51.44 83.72
04:04:27 632.38 51.46 83.72
04:04:28 631.03 51.46 83.72
04:04:29 631.83 51.46 83.72
04:04:30 631.56 51.46 83.72
04:04:31 632.94 51.46 83.72
04:04:32 631.95 51.46 83.72
04:04:33 632.17 51.46 83.72
04:04:34 632.65 51.46 83.72
04:04:35 632.19 51.46 83.72
04:04:36 632.02 51.46 83.72
04:04:37 632.49 51.46 83.72
04:04:38 633.20 51.46 83.72
04:04:39 633.27 51.46 83.72
04:04:40 633.11 51.46 83.72
04:04:41 633.39 51.46 83.72
04:04:42 634.17 51.46 83.72
04:04:43 633.50 51.46 83.72
04:04:44 633.40 51.46 83.72
04:04:45 633.23 51.46 83.72
04:04:46 633.69 51.46 83.72
04:04:47 634.66 51.46 83.72
04:04:48 633.92 51.46 83.72
04:04:49 634.29 51.46 83.72
04:04:50 633.76 51.46 83.72
04:04:51 633.45 51.46 83.72
04:04:52 633.93 51.46 83.70
04:04:53 635.35 51.46 83.70
04:04:54 634.27 51.46 83.70
04:04:55 633.80 51.46 83.72
04:04:56 634.51 51.46 83.72
04:04:57 634.90 51.46 83.72
04:04:58 635.36 51.46 83.72
04:04:59 635.65 51.46 83.72
04:05:00 636.24 51.46 83.72
04:05:01 635.20 51.46 83.70
04:05:02 636.76 51.46 83.70
04:05:03 636.83 51.46 83.72
04:05:04 636.54 51.46 83.72
04:05:05 636.69 51.46 83.72
04:05:06 634.99 51.46 83.72
04:05:07 633.42 51.46 83.72
04:05:08 634.32 51.46 83.72
04:05:09 634.63 51.46 83.72
04:05:10 635.38 51.46 83.72
04:05:11 635.29 51.46 83.72
04:05:12 636.62 51.46 83.72
04:05:13 635.47 51.46 83.72
04:05:14 635.83 51.46 83.72
04:05:15 635.61 51.46 83.72
04:05:16 635.04 51.46 83.72
04:05:17 634.79 51.46 83.72
04:05:18 634.22 51.46 83.72
04:05:19 634.45 51.46 83.72
04:05:20 634.85 51.46 83.72
04:05:21 634.43 51.46 83.72
04:05:22 634.38 51.46 83.72
04:05:23 635.19 51.46 83.72
04:05:24 634.88 51.46 83.72
04:05:25 634.52 51.46 83.72
04:05:26 633.06 51.46 83.72
04:05:27 634.05 51.46 83.72
04:05:28 634.98 51.46 83.72
04:05:29 633.51 51.46 83.72
04:05:30 633.17 51.46 83.72
04:05:31 631.94 51.46 83.72
04:05:32 633.39 51.46 83.72
04:05:33 633.53 51.46 83.72
04:05:34 634.24 51.46 83.72
04:05:35 634.21 51.46 83.72
04:05:36 633.75 51.46 83.72
04:05:37 633.16 51.46 83.72
04:05:38 632.98 51.46 83.72
04:05:39 633.31 51.46 83.72
04:05:40 632.93 51.46 83.72
04:05:41 632.81 51.46 83.72
04:05:42 633.49 51.46 83.72
04:05:43 633.08 51.46 83.72
04:05:44 633.00 51.46 83.72
04:05:45 633.79 51.46 83.70
04:05:46 633.71 51.46 83.70
04:05:47 633.61 51.46 83.72
04:05:48 633.52 51.46 83.72
04:05:49 633.47 51.46 83.72
04:05:50 633.64 51.46 83.72
04:05:51 633.51 51.46 83.72
04:05:52 632.84 51.46 83.72
04:05:53 633.85 51.46 83.72
04:05:54 633.86 51.46 83.72
04:05:55 633.58 51.46 83.72
04:05:56 633.48 51.46 83.70
04:05:57 634.10 51.46 83.70
04:05:58 633.33 51.46 83.72
04:05:59 633.86 51.46 83.72
04:06:00 634.38 51.46 83.72
04:06:01 634.75 51.46 83.72
04:06:02 635.31 51.46 83.72
04:06:03 635.63 51.46 83.72
04:06:04 634.90 51.46 83.72
04:06:05 634.72 51.46 83.72
04:06:06 636.46 51.46 83.72
04:06:07 636.76 51.46 83.72
04:06:08 635.92 51.46 83.70
04:06:09 635.43 51.46 83.70
04:06:10 634.58 51.46 83.70
04:06:11 633.94 51.46 83.70
04:06:12 634.58 51.46 83.70
04:06:13 634.76 51.46 83.72
04:06:14 634.85 51.46 83.70
04:06:15 635.03 51.46 83.70
04:06:16 634.34 51.46 83.70
04:06:17 636.30 51.44 83.70
04:06:18 635.98 51.44 83.70
04:06:19 636.00 51.46 83.72
04:06:20 635.50 51.46 83.70
04:06:21 634.68 51.46 83.70
04:06:22 635.24 51.46 83.72
04:06:23 632.69 51.46 83.72
04:06:24 634.77 51.46 83.72
04:06:25 634.07 51.44 83.72
04:06:26 634.05 51.44 83.72
04:06:27 634.95 51.46 83.72
04:06:28 633.26 51.46 83.72
04:06:29 633.49 51.46 83.72
04:06:30 634.79 51.46 83.72
04:06:31 634.93 51.46 83.70
04:06:32 634.18 51.46 83.70
04:06:33 634.29 51.46 83.72
04:06:34 634.34 51.46 83.72
04:06:35 634.12 51.46 83.72
04:06:36 634.96 51.46 83.72
04:06:37 635.64 51.46 83.72
04:06:38 634.75 51.46 83.72
04:06:39 634.75 51.46 83.72
04:06:40 635.64 51.46 83.72
04:06:41 634.50 51.46 83.72
04:06:42 635.14 51.46 83.72
04:06:43 634.94 51.46 83.72
04:06:44 635.31 51.46 83.72
04:06:45 635.07 51.46 83.72
04:06:46 634.88 51.46 83.72
04:06:47 634.79 51.46 83.72
04:06:48 634.76 51.46 83.72
04:06:49 634.30 51.46 83.72
04:06:50 635.00 51.46 83.72
04:06:51 635.11 51.46 83.70
04:06:52 634.95 51.46 83.70
04:06:53 635.41 51.46 83.72
04:06:54 634.63 51.46 83.70
04:06:55 634.92 51.46 83.70
04:06:56 635.19 51.46 83.72
04:06:57 635.30 51.46 83.70
04:06:58 634.66 51.46 83.70
04:06:59 635.25 51.46 83.70
04:07:00 635.15 51.46 83.70
04:07:01 634.98 51.46 83.70
04:07:02 634.92 51.46 83.72
04:07:03 635.26 51.46 83.72
04:07:04 634.65 51.46 83.72
04:07:05 634.59 51.46 83.72
04:07:06 634.56 51.46 83.72
04:07:07 635.44 51.46 83.72
04:07:08 634.87 51.46 83.72
04:07:09 635.29 51.46 83.72
04:07:10 635.09 51.46 83.70
04:07:11 635.13 51.46 83.70
04:07:12 635.42 51.46 83.70
04:07:13 635.41 51.46 83.70
04:07:14 634.88 51.46 83.72
04:07:15 635.16 51.46 83.72
04:07:16 634.37 51.46 83.72
04:07:17 635.15 51.46 83.72
04:07:18 634.67 51.46 83.72
04:07:19 635.12 51.46 83.72
04:07:20 634.90 51.46 83.72
04:07:21 634.88 51.46 83.72
04:07:22 635.28 51.46 83.70
04:07:23 634.80 51.46 83.70
04:07:24 633.86 51.46 83.70
04:07:25 634.74 51.46 83.72
04:07:26 633.41 51.46 83.70
04:07:27 632.90 51.46 83.70
04:07:28 632.26 51.46 83.72
04:07:29 633.15 51.46 83.72
04:07:30 635.00 51.46 83.70
04:07:31 634.42 51.46 83.70
04:07:32 633.62 51.46 83.72
04:07:33 634.06 51.46 83.72
04:07:34 634.05 51.46 83.72
04:07:35 633.26 51.46 83.72
04:07:36 633.59 51.46 83.72
04:07:37 634.04 51.46 83.70
04:07:38 633.12 51.44 83.70
04:07:39 634.29 51.44 83.72
04:07:40 633.58 51.46 83.72
04:07:41 632.61 51.46 83.70
04:07:42 633.82 51.46 83.70
04:07:43 631.90 51.46 83.72
04:07:44 631.73 51.46 83.70
04:07:45 633.13 51.46 83.70
04:07:46 632.19 51.46 83.72
04:07:47 631.92 51.46 83.72
04:07:48 632.91 51.46 83.72
04:07:49 633.87 51.46 83.70
04:07:50 632.52 51.46 83.70
04:07:51 632.60 51.46 83.72
04:07:52 633.03 51.46 83.72
04:07:53 631.96 51.46 83.70
04:07:54 633.51 51.46 83.70
04:07:55 633.28 51.46 83.72
04:07:56 632.74 51.46 83.70
04:07:57 632.39 51.46 83.70
04:07:58 633.16 51.46 83.70
04:07:59 633.60 51.46 83.70
04:08:00 633.82 51.46 83.70
04:08:01 632.93 51.46 83.72
04:08:02 633.34 51.46 83.70
04:08:03 633.56 51.44 83.70
04:08:04 633.97 51.44 83.70
04:08:05 633.46 51.46 83.70
04:08:06 633.64 51.46 83.70
04:08:07 632.39 51.46 83.70
04:08:08 632.69 51.46 83.70
04:08:09 633.45 51.46 83.70
04:08:10 633.64 51.46 83.70
04:08:11 633.82 51.46 83.70
04:08:12 633.34 51.46 83.70
04:08:13 633.45 51.46 83.70
04:08:14 635.37 51.46 83.70
04:08:15 634.41 51.46 83.70
04:08:16 634.02 51.46 83.70
04:08:17 633.78 51.46 83.70
04:08:18 635.50 51.46 83.70
04:08:19 636.25 51.46 83.70
04:08:20 635.41 51.46 83.70
04:08:21 635.43 51.46 83.70
04:08:22 633.40 51.46 83.70
04:08:23 634.88 51.46 83.70
04:08:24 637.00 51.46 83.70
04:08:25 638.63 51.44 83.70
04:08:26 635.86 51.44 83.70
04:08:27 635.40 51.46 83.70
04:08:28 633.22 51.46 83.70
04:08:29 633.46 51.46 83.70
04:08:30 633.82 51.46 83.70
04:08:31 633.12 51.46 83.72
04:08:32 634.01 51.44 83.70
04:08:33 632.80 51.44 83.70
04:08:34 634.03 51.46 83.70
04:08:35 633.41 51.46 83.70
04:08:36 632.37 51.46 83.70
04:08:37 634.10 51.46 83.70
04:08:38 634.78 51.46 83.70
04:08:39 634.48 51.46 83.70
04:08:40 633.68 51.46 83.70
04:08:41 633.60 51.46 83.70
04:08:42 633.49 51.46 83.70
04:08:43 633.66 51.46 83.70
04:08:44 633.56 51.46 83.70
04:08:45 632.49 51.46 83.70
04:08:46 633.83 51.46 83.70
04:08:47 633.23 51.46 83.70
04:08:48 634.57 51.46 83.70
04:08:49 634.73 51.46 83.70
04:08:50 633.09 51.46 83.70
04:08:51 634.08 51.46 83.70
04:08:52 634.73 51.46 83.70
04:08:53 633.93 51.46 83.70
04:08:54 634.42 51.46 83.70
04:08:55 636.58 51.46 83.70
04:08:57 634.91 51.46 83.70
04:08:58 634.30 51.46 83.70
04:08:59 635.37 51.46 83.70
04:09:00 635.92 51.46 83.70
04:09:01 639.04 51.46 83.70
04:09:02 639.58 51.46 83.70
04:09:03 638.64 51.46 83.70
04:09:04 636.28 51.46 83.70
04:09:05 635.13 51.46 83.70
04:09:06 636.81 51.46 83.70
04:09:07 636.95 51.46 83.70
04:09:08 636.28 51.46 83.70
04:09:09 637.42 51.46 83.70
04:09:10 638.76 51.46 83.70
04:09:11 638.07 51.46 83.70
04:09:12 636.48 51.46 83.70
04:09:13 636.80 51.46 83.70
04:09:14 636.93 51.46 83.70
04:09:15 637.30 51.44 83.70
04:09:16 637.24 51.44 83.70
04:09:17 636.84 51.46 83.70
04:09:18 637.20 51.46 83.70
04:09:19 634.43 51.46 83.70
04:09:20 634.67 51.46 83.70
04:09:21 636.46 51.46 83.70
04:09:22 636.09 51.46 83.70
04:09:23 636.97 51.46 83.70
04:09:24 636.29 51.46 83.70
04:09:25 637.58 51.46 83.70
04:09:26 636.87 51.46 83.70
04:09:27 637.25 51.46 83.70
04:09:28 637.17 51.46 83.70
04:09:29 636.92 51.46 83.70
04:09:30 636.66 51.46 83.70
04:09:31 636.95 51.46 83.70
04:09:32 637.06 51.46 83.70
04:09:33 636.51 51.46 83.70
04:09:34 635.20 51.46 83.70
04:09:35 634.30 51.46 83.70
04:09:36 634.52 51.46 83.70
04:09:37 634.49 51.46 83.70
04:09:38 634.59 51.46 83.70
04:09:39 634.35 51.46 83.70
04:09:40 635.18 51.46 83.70
04:09:41 634.41 51.46 83.70
04:09:42 634.77 51.46 83.70
04:09:43 634.80 51.46 83.70
04:09:44 636.62 51.46 83.70
04:09:45 636.03 51.46 83.70
04:09:46 635.08 51.46 83.70
04:09:47 636.28 51.46 83.70
04:09:48 637.85 51.46 83.70
04:09:49 635.07 51.46 83.70
04:09:50 634.90 51.46 83.70
04:09:51 636.52 51.46 83.70
04:09:52 634.82 51.46 83.70
04:09:53 636.55 51.46 83.70
04:09:54 636.66 51.46 83.70
04:09:55 636.45 51.46 83.70
04:09:56 635.61 51.46 83.70
04:09:57 635.67 51.46 83.70
04:09:58 635.07 51.46 83.70
04:09:59 636.46 51.46 83.70
04:10:00 636.53 51.46 83.70
04:10:01 635.79 51.46 83.70
04:10:02 635.83 51.46 83.70
04:10:03 635.60 51.46 83.70
04:10:04 635.50 51.46 83.70
04:10:05 635.41 51.46 83.70
04:10:06 636.07 51.46 83.70
04:10:07 637.40 51.46 83.70
04:10:08 637.09 51.46 83.70
04:10:09 637.37 51.46 83.70
04:10:10 636.80 51.46 83.70
04:10:11 636.04 51.46 83.70
04:10:12 637.27 51.46 83.70
04:10:13 635.82 51.46 83.70
04:10:14 636.91 51.46 83.70
04:10:15 636.48 51.46 83.70
04:10:16 634.16 51.46 83.70
04:10:17 635.80 51.46 83.70
04:10:18 636.91 51.46 83.70
04:10:19 636.15 51.46 83.70
04:10:20 636.20 51.46 83.70
04:10:21 634.22 51.46 83.70
04:10:22 633.31 51.46 83.70
04:10:23 634.27 51.46 83.70
04:10:24 635.29 51.46 83.70
04:10:25 633.62 51.46 83.70
04:10:26 636.70 51.46 83.70
04:10:27 635.91 51.46 83.70
04:10:28 635.52 51.46 83.70
04:10:29 635.79 51.46 83.70
04:10:30 634.73 51.46 83.70
04:10:31 635.10 51.46 83.70
04:10:32 634.47 51.46 83.70
04:10:33 634.33 51.46 83.70
04:10:34 635.36 51.46 83.70
04:10:35 635.02 51.46 83.70
04:10:36 634.69 51.46 83.70
04:10:37 634.69 51.46 83.70
04:10:38 634.53 51.46 83.70
04:10:39 634.63 51.46 83.70
04:10:40 635.76 51.46 83.70
04:10:41 635.67 51.46 83.70
04:10:42 635.44 51.46 83.70
04:10:43 635.30 51.46 83.70
04:10:44 634.80 51.46 83.70
04:10:45 635.38 51.46 83.70
04:10:46 635.20 51.46 83.70
04:10:47 635.41 51.46 83.70
04:10:48 636.09 51.46 83.70
04:10:49 635.13 51.46 83.70
04:10:50 636.85 51.46 83.70
04:10:51 635.11 51.46 83.70
04:10:52 635.50 51.46 83.70
04:10:53 635.83 51.46 83.70
04:10:54 636.19 51.46 83.70
04:10:55 636.15 51.46 83.70
04:10:56 635.86 51.46 83.70
04:10:57 635.39 51.46 83.70
04:10:58 636.08 51.46 83.70
04:10:59 636.04 51.46 83.70
04:11:00 635.45 51.46 83.70
04:11:01 636.34 51.46 83.70
04:11:02 636.10 51.46 83.70
04:11:03 635.46 51.46 83.70
04:11:04 635.11 51.46 83.70
04:11:05 635.54 51.46 83.70
04:11:06 635.80 51.46 83.70
04:11:07 635.53 51.46 83.70
04:11:08 635.09 51.46 83.70
04:11:09 634.47 51.46 83.70
04:11:10 635.60 51.46 83.70
04:11:11 635.72 51.46 83.70
04:11:12 635.23 51.46 83.70
04:11:13 636.04 51.46 83.70
04:11:14 635.06 51.46 83.70
04:11:15 636.35 51.46 83.70
04:11:16 636.09 51.46 83.70
04:11:17 635.35 51.46 83.70
04:11:18 635.04 51.46 83.70
04:11:19 635.80 51.46 83.70
04:11:20 635.30 51.46 83.70
04:11:21 635.18 51.46 83.70
04:11:22 634.89 51.46 83.70
04:11:23 634.23 51.46 83.70
04:11:24 634.92 51.46 83.70
04:11:25 634.96 51.46 83.70
04:11:26 635.04 51.46 83.70
04:11:27 635.75 51.46 83.70
04:11:28 634.98 51.46 83.70
04:11:29 634.14 51.46 83.70
04:11:30 636.04 51.46 83.70
04:11:31 634.87 51.46 83.70
04:11:32 635.07 51.46 83.70
04:11:33 634.88 51.46 83.70
04:11:34 635.52 51.46 83.70
04:11:35 634.87 51.46 83.70
04:11:36 634.67 51.46 83.70
04:11:37 635.78 51.46 83.70
04:11:38 634.44 51.46 83.70
04:11:39 634.26 51.46 83.70
04:11:40 635.75 51.46 83.70
04:11:41 635.01 51.46 83.70
04:11:42 634.69 51.46 83.70
04:11:43 634.13 51.46 83.70
04:11:44 634.29 51.46 83.70
04:11:45 634.09 51.46 83.70
04:11:46 633.94 51.46 83.70
04:11:47 635.25 51.46 83.70
04:11:48 636.21 51.46 83.70
04:11:49 635.10 51.46 83.70
04:11:50 635.01 51.46 83.70
04:11:51 634.75 51.44 83.70
04:11:52 635.96 51.44 83.70
04:11:53 635.32 51.46 83.70
04:11:54 634.74 51.46 83.70
04:11:55 635.04 51.46 83.70
04:11:56 635.85 51.46 83.70
04:11:57 635.95 51.46 83.70
04:11:58 636.20 51.46 83.70
04:11:59 635.43 51.46 83.70
04:12:00 635.41 51.46 83.70
04:12:01 635.22 51.46 83.70
04:12:02 635.70 51.46 83.70
04:12:03 635.74 51.46 83.70
04:12:04 635.15 51.46 83.70
04:12:05 635.06 51.46 83.70
04:12:06 635.36 51.46 83.70
04:12:07 635.90 51.46 83.70
04:12:08 635.33 51.46 83.70
04:12:09 635.51 51.46 83.72
04:12:10 634.52 51.46 83.70
04:12:11 634.80 51.46 83.70
04:12:12 635.07 51.46 83.70
04:12:13 633.50 51.46 83.70
04:12:14 634.49 51.44 83.70
04:12:15 635.10 51.44 83.70
04:12:16 635.00 51.44 83.70
04:12:17 635.60 51.46 83.70
04:12:18 634.11 51.46 83.70
04:12:19 635.68 51.46 83.70
04:12:20 635.32 51.46 83.70
04:12:21 635.14 51.46 83.70
04:12:22 635.08 51.44 83.70
04:12:23 635.62 51.44 83.70
04:12:24 635.42 51.46 83.70
04:12:25 635.92 51.46 83.70
04:12:26 636.18 51.46 83.70
04:12:27 635.85 51.46 83.70
04:12:28 635.07 51.46 83.70
04:12:29 635.32 51.46 83.70
04:12:30 634.98 51.46 83.70
04:12:31 635.91 51.46 83.70
04:12:32 635.66 51.46 83.70
04:12:33 635.06 51.46 83.70
04:12:34 635.45 51.46 83.70
04:12:35 636.09 51.46 83.70
04:12:36 634.91 51.46 83.70
04:12:37 634.70 51.46 83.70
04:12:38 634.93 51.46 83.70
04:12:39 633.99 51.46 83.70
04:12:40 635.14 51.46 83.70
04:12:41 634.45 51.46 83.70
04:12:42 635.30 51.46 83.70
04:12:43 636.37 51.44 83.70
04:12:44 635.30 51.44 83.70
04:12:45 634.79 51.46 83.70
04:12:46 634.97 51.46 83.70
04:12:47 635.65 51.46 83.70
04:12:48 635.64 51.46 83.70
04:12:49 635.06 51.46 83.70
04:12:50 635.64 51.46 83.70
04:12:51 635.73 51.46 83.70
04:12:52 634.99 51.46 83.70
04:12:53 636.70 51.46 83.70
04:12:54 636.53 51.46 83.70
04:12:55 637.99 51.46 83.70
04:12:56 635.08 51.46 83.70
04:12:57 635.95 51.46 83.70
04:12:58 636.51 51.46 83.70
04:12:59 635.54 51.46 83.70
04:13:00 635.86 51.46 83.70
04:13:01 636.12 51.46 83.70
04:13:02 634.68 51.46 83.70
04:13:03 634.69 51.46 83.70
04:13:04 634.30 51.46 83.70
04:13:05 635.04 51.46 83.70
04:13:06 635.15 51.46 83.70
04:13:07 636.28 51.46 83.70
04:13:08 635.00 51.46 83.70
04:13:09 635.32 51.46 83.70
04:13:10 636.57 51.46 83.70
04:13:11 635.58 51.46 83.70
04:13:12 635.36 51.46 83.70
04:13:13 635.19 51.46 83.70
04:13:14 635.51 51.46 83.70
04:13:15 635.38 51.46 83.70
04:13:16 636.22 51.46 83.70
04:13:17 636.75 51.46 83.70
04:13:18 635.79 51.46 83.70
04:13:19 636.36 51.46 83.70
04:13:20 635.89 51.46 83.70
04:13:21 635.82 51.46 83.70
04:13:22 636.47 51.46 83.70
04:13:23 636.61 51.46 83.70
04:13:24 638.09 51.44 83.70
04:13:25 636.63 51.44 83.70
04:13:26 635.66 51.46 83.70
04:13:27 636.41 51.46 83.70
04:13:28 636.65 51.46 83.70
04:13:29 635.06 51.46 83.70
04:13:30 636.55 51.46 83.70
04:13:31 636.73 51.46 83.70
04:13:32 635.57 51.46 83.70
04:13:33 635.57 51.46 83.70
04:13:34 635.78 51.46 83.70
04:13:35 636.40 51.46 83.70
04:13:36 635.91 51.46 83.70
04:13:37 635.65 51.46 83.70
04:13:38 636.23 51.46 83.70
04:13:39 635.39 51.46 83.70
04:13:40 635.41 51.46 83.70
04:13:41 635.91 51.46 83.70
04:13:42 634.84 51.46 83.70
04:13:43 636.04 51.46 83.70
04:13:44 635.90 51.46 83.70
04:13:45 635.48 51.46 83.70
04:13:46 635.02 51.46 83.70
04:13:47 635.48 51.46 83.70
04:13:48 634.93 51.46 83.70
04:13:49 635.04 51.46 83.70
04:13:50 635.23 51.46 83.70
04:13:51 635.80 51.46 83.70
04:13:52 635.06 51.46 83.70
04:13:53 634.92 51.46 83.70
04:13:54 634.11 51.46 83.70
04:13:55 635.30 51.46 83.70
04:13:56 634.41 51.46 83.70
04:13:57 634.33 51.46 83.70
04:13:58 633.91 51.46 83.70
04:13:59 634.36 51.46 83.70
04:14:00 634.35 51.46 83.70
04:14:01 635.66 51.46 83.70
04:14:02 634.08 51.46 83.70
04:14:03 634.27 51.46 83.70
04:14:04 634.58 51.46 83.70
04:14:05 634.38 51.46 83.70
04:14:06 634.85 51.46 83.70
04:14:07 634.37 51.46 83.70
04:14:08 634.47 51.46 83.70
04:14:09 635.11 51.46 83.70
04:14:10 634.19 51.46 83.70
04:14:11 634.54 51.46 83.70
04:14:12 634.57 51.46 83.70
04:14:13 635.09 51.46 83.70
04:14:14 634.55 51.46 83.70
04:14:15 634.65 51.46 83.70
04:14:16 635.38 51.46 83.70
04:14:17 634.95 51.46 83.70
04:14:18 634.78 51.46 83.70
04:14:19 634.72 51.46 83.70
04:14:20 634.70 51.46 83.70
04:14:21 635.46 51.46 83.70
04:14:22 635.15 51.46 83.70
04:14:23 633.98 51.46 83.70
04:14:24 635.39 51.46 83.70
04:14:25 635.44 51.44 83.70
04:14:26 635.61 51.44 83.70
04:14:27 634.33 51.46 83.70
04:14:28 635.71 51.46 83.70
04:14:29 635.29 51.46 83.70
04:14:30 634.68 51.46 83.70
04:14:31 634.34 51.46 83.70
04:14:32 634.70 51.46 83.70
04:14:33 633.83 51.46 83.70
04:14:34 634.02 51.46 83.70
04:14:35 634.52 51.46 83.70
04:14:36 634.11 51.46 83.70
04:14:37 634.40 51.46 83.70
04:14:38 634.42 51.46 83.72
04:14:39 633.39 51.46 83.72
04:14:40 633.49 51.46 83.70
04:14:41 634.14 51.46 83.70
04:14:42 634.19 51.46 83.70
04:14:43 633.58 51.46 83.70
04:14:44 634.69 51.46 83.70
04:14:45 633.90 51.46 83.72
04:14:46 634.65 51.46 83.70
04:14:47 634.25 51.46 83.70
04:14:48 634.53 51.46 83.70
04:14:49 634.49 51.46 83.70
04:14:50 634.10 51.46 83.70
04:14:51 634.34 51.46 83.72
04:14:52 634.05 51.46 83.72
04:14:53 633.46 51.46 83.70
04:14:54 633.89 51.46 83.70
04:14:55 633.10 51.46 83.72
04:14:56 632.85 51.46 83.70
04:14:57 633.12 51.46 83.70
04:14:58 634.09 51.46 83.70
04:14:59 632.94 51.46 83.70
04:15:00 634.22 51.46 83.70
04:15:01 633.32 51.46 83.72
04:15:02 634.37 51.46 83.70
04:15:03 633.56 51.46 83.70
04:15:04 633.95 51.46 83.70
04:15:05 634.20 51.46 83.70
04:15:06 633.18 51.46 83.70
04:15:07 633.73 51.46 83.70
04:15:08 634.01 51.46 83.70
04:15:09 633.63 51.46 83.72
04:15:10 633.11 51.46 83.72
04:15:11 634.16 51.46 83.72
04:15:12 633.62 51.46 83.72
04:15:13 634.15 51.46 83.72
04:15:14 634.11 51.46 83.72
04:15:15 634.48 51.46 83.72
04:15:16 634.91 51.46 83.70
04:15:17 634.39 51.46 83.70
04:15:18 634.94 51.46 83.70
04:15:19 633.71 51.46 83.72
04:15:20 636.42 51.46 83.72
04:15:21 633.82 51.46 83.70
04:15:22 634.22 51.46 83.70
04:15:23 635.71 51.46 83.70
04:15:24 634.55 51.46 83.70
04:15:25 634.32 51.46 83.72
04:15:26 634.87 51.46 83.70
04:15:27 635.28 51.46 83.70
04:15:28 635.03 51.46 83.72
04:15:29 634.31 51.46 83.72
04:15:30 634.10 51.46 83.72
04:15:31 634.90 51.46 83.72
04:15:32 634.52 51.46 83.72
04:15:33 634.03 51.46 83.72
04:15:34 635.20 51.46 83.70
04:15:35 634.39 51.46 83.70
04:15:36 634.99 51.46 83.72
04:15:37 635.84 51.46 83.72
04:15:38 637.89 51.46 83.72
04:15:39 637.24 51.46 83.70
04:15:40 635.20 51.46 83.70
04:15:41 637.19 51.46 83.70
04:15:42 640.03 51.46 83.72
04:15:43 640.10 51.46 83.72
04:15:44 633.82 51.46 83.70
04:15:45 637.37 51.46 83.70
04:15:46 637.59 51.46 83.70
04:15:47 635.42 51.46 83.70
04:15:48 634.47 51.44 83.70
04:15:49 635.96 51.44 83.70
04:15:50 635.21 51.44 83.72
04:15:51 633.00 51.44 83.72
04:15:52 633.15 51.46 83.70
04:15:53 634.21 51.46 83.70
04:15:54 634.14 51.46 83.72
04:15:55 634.43 51.46 83.72
04:15:56 634.30 51.46 83.70
04:15:57 634.56 51.46 83.70
04:15:58 634.19 51.46 83.72
04:15:59 633.99 51.46 83.72
04:16:00 633.63 51.46 83.72
04:16:01 634.17 51.46 83.72
04:16:02 634.34 51.46 83.72
04:16:03 634.38 51.46 83.72
04:16:04 634.94 51.46 83.72
04:16:05 634.78 51.46 83.72
04:16:06 634.87 51.46 83.72
04:16:07 634.03 51.46 83.72
04:16:08 633.94 51.46 83.72
04:16:09 634.52 51.46 83.72
04:16:10 633.81 51.46 83.72
04:16:11 634.08 51.46 83.72
04:16:12 634.36 51.46 83.72
04:16:13 633.82 51.46 83.72
04:16:14 634.95 51.46 83.72
04:16:15 634.32 51.46 83.72
04:16:16 634.10 51.46 83.72
04:16:17 634.59 51.46 83.72
04:16:18 634.10 51.46 83.72
04:16:19 633.61 51.46 83.72
04:16:20 635.19 51.46 83.72
04:16:21 635.18 51.46 83.72
04:16:22 633.92 51.46 83.72
04:16:23 632.15 51.46 83.72
04:16:24 633.30 51.46 83.72
04:16:25 633.43 51.46 83.72
04:16:26 634.10 51.46 83.72
04:16:27 633.36 51.46 83.72
04:16:28 634.01 51.46 83.72
04:16:29 634.21 51.46 83.72
04:16:30 633.71 51.46 83.72
04:16:31 633.47 51.46 83.70
04:16:32 633.88 51.44 83.70
04:16:33 634.48 51.44 83.72
04:16:34 633.71 51.46 83.72
04:16:35 632.96 51.44 83.72
04:16:36 633.04 51.44 83.72
04:16:37 632.36 51.44 83.70
04:16:38 632.94 51.46 83.70
04:16:39 633.36 51.46 83.70
04:16:40 633.19 51.46 83.70
04:16:41 633.58 51.46 83.70
04:16:42 632.68 51.46 83.70
04:16:43 632.29 51.46 83.70
04:16:44 632.24 51.46 83.72
04:16:45 633.27 51.46 83.72
04:16:46 632.44 51.46 83.72
04:16:47 632.49 51.46 83.72
04:16:48 634.24 51.46 83.72
04:16:49 633.29 51.46 83.70
04:16:50 633.26 51.46 83.70
04:16:51 634.22 51.46 83.72
04:16:52 632.48 51.46 83.72
04:16:53 635.79 51.46 83.72
04:16:54 636.81 51.44 83.72
04:16:55 635.02 51.44 83.72
04:16:56 634.67 51.46 83.72
04:16:57 634.83 51.46 83.72
04:16:58 634.62 51.46 83.72
04:16:59 634.95 51.46 83.72
04:17:00 634.39 51.46 83.72
04:17:01 633.98 51.46 83.72
04:17:02 634.81 51.46 83.72
04:17:03 633.37 51.46 83.72
04:17:04 635.17 51.46 83.72
04:17:05 634.28 51.46 83.72
04:17:06 634.68 51.46 83.72
04:17:07 634.66 51.46 83.72
04:17:08 635.59 51.46 83.72
04:17:09 635.99 51.46 83.72
04:17:10 635.15 51.46 83.72
04:17:11 635.71 51.46 83.72
04:17:12 635.16 51.46 83.72
04:17:13 635.71 51.46 83.72
04:17:14 635.64 51.46 83.72
04:17:15 634.49 51.46 83.72
04:17:16 635.53 51.46 83.72
04:17:17 635.08 51.46 83.72
04:17:18 635.00 51.46 83.72
04:17:19 635.58 51.46 83.72
04:17:20 636.58 51.46 83.72
04:17:21 634.69 51.46 83.72
04:17:22 635.62 51.46 83.72
04:17:23 635.57 51.46 83.72
04:17:24 635.25 51.46 83.72
04:17:25 634.94 51.46 83.70
04:17:26 635.56 51.46 83.70
04:17:27 635.85 51.46 83.72
04:17:28 636.36 51.46 83.72
04:17:29 635.83 51.46 83.72
04:17:30 637.04 51.46 83.72
04:17:31 636.43 51.46 83.72
04:17:32 635.32 51.46 83.72
04:17:33 635.12 51.46 83.72
04:17:34 635.46 51.46 83.72
04:17:35 635.58 51.46 83.72
04:17:36 635.36 51.46 83.72
04:17:37 636.20 51.46 83.72
04:17:38 635.82 51.46 83.72
04:17:39 636.24 51.46 83.72
04:17:40 636.38 51.46 83.72
04:17:41 636.12 51.46 83.72
04:17:42 636.33 51.46 83.72
04:17:43 634.89 51.46 83.72
04:17:44 634.66 51.46 83.72
04:17:45 635.74 51.46 83.72
04:17:46 635.94 51.46 83.72
04:17:47 635.35 51.46 83.72
04:17:48 635.82 51.46 83.72
04:17:49 635.92 51.46 83.72
04:17:50 635.04 51.46 83.72
04:17:51 633.83 51.46 83.72
04:17:52 634.89 51.46 83.72
04:17:53 634.92 51.46 83.72
04:17:54 634.36 51.46 83.72
04:17:55 635.04 51.46 83.72
04:17:56 634.96 51.46 83.72
04:17:57 633.53 51.46 83.72
04:17:58 635.79 51.46 83.72
04:17:59 635.12 51.46 83.72
04:18:00 632.86 51.46 83.72
04:18:01 633.64 51.46 83.72
04:18:02 634.21 51.46 83.72
04:18:03 634.43 51.46 83.72
04:18:04 634.03 51.46 83.72
04:18:05 635.81 51.46 83.72
04:18:06 634.07 51.46 83.72
04:18:07 634.95 51.46 83.72
04:18:08 635.78 51.46 83.72
04:18:09 634.64 51.46 83.72
04:18:10 635.63 51.46 83.72
04:18:11 634.90 51.46 83.72
04:18:12 634.93 51.46 83.72
04:18:13 634.99 51.46 83.72
04:18:14 635.08 51.46 83.72
04:18:15 635.42 51.46 83.72
04:18:16 634.79 51.46 83.72
04:18:17 634.45 51.46 83.72
04:18:18 635.56 51.46 83.72
04:18:19 634.71 51.46 83.72
04:18:20 635.70 51.46 83.72
04:18:21 636.70 51.46 83.72
04:18:22 636.88 51.46 83.72
04:18:23 636.12 51.46 83.72
04:18:24 635.85 51.46 83.72
04:18:25 637.67 51.46 83.72
04:18:26 635.44 51.46 83.72
04:18:27 637.63 51.46 83.72
04:18:28 636.62 51.46 83.72
04:18:29 637.12 51.46 83.72
04:18:30 637.50 51.46 83.72
04:18:31 636.74 51.46 83.72
04:18:32 637.78 51.46 83.72
04:18:33 637.03 51.46 83.72
04:18:34 636.03 51.46 83.72
04:18:35 637.02 51.46 83.72
04:18:36 638.23 51.46 83.72
04:18:37 637.31 51.46 83.72
04:18:38 637.52 51.46 83.72
04:18:39 637.63 51.46 83.72
04:18:40 637.04 51.46 83.72
04:18:41 637.01 51.46 83.72
04:18:42 637.08 51.46 83.72
04:18:43 637.72 51.46 83.72
04:18:44 638.25 51.46 83.72
04:18:45 637.47 51.46 83.72
04:18:46 637.81 51.46 83.72
04:18:47 637.57 51.46 83.72
04:18:48 638.36 51.46 83.72
04:18:49 636.97 51.46 83.72
04:18:50 637.61 51.46 83.72
04:18:51 636.85 51.46 83.72
04:18:52 638.75 51.46 83.72
04:18:53 637.73 51.46 83.72
04:18:54 638.25 51.46 83.72
04:18:55 637.84 51.46 83.72
04:18:56 638.36 51.46 83.72
04:18:57 637.19 51.46 83.72
04:18:58 637.70 51.46 83.72
04:18:59 637.95 51.46 83.72
04:19:00 637.46 51.46 83.72
04:19:01 637.10 51.46 83.72
04:19:02 637.62 51.46 83.72
04:19:03 637.95 51.46 83.72
04:19:04 638.50 51.46 83.72
04:19:05 638.03 51.46 83.72
04:19:06 638.35 51.46 83.72
04:19:07 637.48 51.46 83.72
04:19:08 638.12 51.46 83.72
04:19:09 637.52 51.46 83.72
04:19:10 638.37 51.46 83.72
04:19:11 638.02 51.46 83.72
04:19:12 637.90 51.46 83.72
04:19:13 636.84 51.46 83.72
04:19:14 638.53 51.46 83.72
04:19:15 638.70 51.46 83.72
04:19:16 637.54 51.46 83.72
04:19:17 638.33 51.46 83.72
04:19:18 638.06 51.46 83.72
04:19:19 638.43 51.46 83.72
04:19:20 638.42 51.46 83.72
04:19:21 637.79 51.46 83.72
04:19:22 639.11 51.46 83.72
04:19:23 637.35 51.46 83.72
04:19:24 636.70 51.46 83.72
04:19:25 634.22 51.44 83.72
04:19:26 636.16 51.44 83.72
04:19:27 636.20 51.46 83.72
04:19:28 637.94 51.46 83.72
04:19:29 638.05 51.46 83.72
04:19:30 636.28 51.46 83.72
04:19:31 635.78 51.46 83.72
04:19:32 635.49 51.46 83.72
04:19:33 637.13 51.46 83.72
04:19:34 637.42 51.46 83.72
04:19:35 636.70 51.46 83.72
04:19:36 637.28 51.46 83.72
04:19:37 637.91 51.46 83.72
04:19:38 636.51 51.46 83.72
04:19:39 634.18 51.46 83.72
04:19:40 635.32 51.46 83.72
04:19:41 636.05 51.46 83.72
04:19:42 637.31 51.46 83.72
04:19:43 637.53 51.46 83.72
04:19:44 634.77 51.46 83.72
04:19:45 634.31 51.46 83.72
04:19:46 634.66 51.46 83.72
04:19:47 637.30 51.46 83.72
04:19:48 636.37 51.46 83.72
04:19:49 633.74 51.46 83.72
04:19:50 633.56 51.46 83.72
04:19:51 634.18 51.46 83.72
04:19:52 634.31 51.46 83.72
04:19:53 635.91 51.46 83.72
04:19:54 635.68 51.46 83.72
04:19:55 636.09 51.46 83.72
04:19:56 634.51 51.46 83.72
04:19:57 635.61 51.46 83.72
04:19:58 635.56 51.46 83.72
04:19:59 636.37 51.46 83.72
04:20:00 636.45 51.46 83.72
04:20:01 635.65 51.46 83.72
04:20:02 635.53 51.46 83.72
04:20:03 634.19 51.46 83.72
04:20:04 635.17 51.46 83.72
04:20:05 634.65 51.46 83.72
04:20:06 636.69 51.46 83.72
04:20:07 636.11 51.46 83.72
04:20:08 636.61 51.46 83.72
04:20:09 636.60 51.46 83.72
04:20:10 635.38 51.46 83.72
04:20:11 634.66 51.46 83.72
04:20:12 635.39 51.46 83.72
04:20:13 635.73 51.46 83.72
04:20:14 634.08 51.46 83.72
04:20:15 634.58 51.46 83.72
04:20:16 634.59 51.46 83.72
04:20:17 634.92 51.46 83.72
04:20:18 636.86 51.46 83.72
04:20:19 635.74 51.46 83.72
04:20:20 635.87 51.46 83.72
04:20:21 637.02 51.46 83.72
04:20:22 637.32 51.44 83.72
04:20:23 636.73 51.44 83.72
04:20:24 635.41 51.46 83.72
04:20:25 636.12 51.46 83.72
04:20:26 636.40 51.46 83.72
04:20:27 635.79 51.46 83.72
04:20:28 636.31 51.46 83.72
04:20:29 636.12 51.46 83.72
04:20:30 635.98 51.46 83.72
04:20:31 636.65 51.46 83.72
04:20:32 635.63 51.46 83.72
04:20:33 636.10 51.46 83.72
04:20:34 637.02 51.46 83.72
04:20:35 636.46 51.46 83.72
04:20:36 635.75 51.46 83.72
04:20:37 635.83 51.46 83.72
04:20:38 635.98 51.46 83.72
04:20:39 635.82 51.46 83.72
04:20:40 635.74 51.46 83.72
04:20:41 636.20 51.46 83.72
04:20:42 635.45 51.46 83.72
04:20:43 636.69 51.46 83.72
04:20:44 635.92 51.46 83.72
04:20:45 636.30 51.46 83.72
04:20:46 636.26 51.46 83.72
04:20:47 636.78 51.46 83.72
04:20:48 636.12 51.46 83.72
04:20:49 635.71 51.46 83.72
04:20:50 636.20 51.46 83.72
04:20:51 636.47 51.46 83.72
04:20:52 636.14 51.46 83.72
04:20:53 636.61 51.46 83.72
04:20:54 635.73 51.46 83.72
04:20:55 636.18 51.46 83.72
04:20:56 635.19 51.46 83.72
04:20:57 636.00 51.46 83.72
04:20:58 635.50 51.46 83.72
04:20:59 633.60 51.46 83.72
04:21:00 634.16 51.46 83.72
04:21:01 634.38 51.46 83.72
04:21:02 633.46 51.46 83.72
04:21:03 634.46 51.46 83.72
04:21:04 634.01 51.46 83.72
04:21:05 634.12 51.46 83.72
04:21:06 634.55 51.46 83.72
04:21:07 634.16 51.46 83.72
04:21:08 634.81 51.46 83.72
04:21:09 635.01 51.46 83.72
04:21:10 634.64 51.46 83.72
04:21:11 635.26 51.46 83.72
04:21:12 635.30 51.46 83.72
04:21:13 635.27 51.46 83.72
04:21:14 634.41 51.46 83.72
04:21:15 634.70 51.46 83.72
04:21:16 634.41 51.46 83.72
04:21:17 634.15 51.46 83.72
04:21:18 634.24 51.46 83.72
04:21:19 634.24 51.46 83.72
04:21:20 634.78 51.46 83.72
04:21:21 634.70 51.46 83.72
04:21:22 634.85 51.46 83.72
04:21:23 633.99 51.46 83.72
04:21:24 635.59 51.46 83.72
04:21:25 634.17 51.46 83.72
04:21:26 634.12 51.46 83.72
04:21:27 634.71 51.46 83.72
04:21:28 634.57 51.46 83.72
04:21:29 634.74 51.46 83.72
04:21:30 633.90 51.46 83.72
04:21:31 633.66 51.46 83.72
04:21:32 634.29 51.46 83.72
04:21:33 633.74 51.46 83.72
04:21:34 634.93 51.46 83.72
04:21:35 633.77 51.46 83.72
04:21:36 633.49 51.46 83.72
04:21:37 635.88 51.46 83.72
04:21:38 635.56 51.46 83.72
04:21:39 634.97 51.46 83.72
04:21:40 636.17 51.46 83.72
04:21:41 635.30 51.46 83.72
04:21:42 635.80 51.46 83.72
04:21:43 636.21 51.44 83.72
04:21:44 635.27 51.44 83.73
04:21:45 635.80 51.46 83.72
04:21:46 636.47 51.46 83.72
04:21:47 635.60 51.46 83.72
04:21:48 635.55 51.46 83.72
04:21:49 635.96 51.46 83.72
04:21:50 635.72 51.46 83.73
04:21:51 634.27 51.46 83.72
04:21:52 635.69 51.46 83.72
04:21:53 635.40 51.46 83.72
04:21:54 634.72 51.46 83.72
04:21:55 633.76 51.46 83.73
04:21:56 635.27 51.46 83.73
04:21:57 634.95 51.46 83.73
04:21:58 634.57 51.46 83.73
04:21:59 635.33 51.46 83.73
04:22:00 634.88 51.46 83.73
04:22:01 634.24 51.46 83.73
04:22:02 634.36 51.46 83.73
04:22:03 634.40 51.46 83.72
04:22:04 635.15 51.46 83.72
04:22:05 636.32 51.46 83.72
04:22:06 634.37 51.46 83.72
04:22:07 634.74 51.46 83.72
04:22:08 634.93 51.46 83.72
04:22:09 634.94 51.46 83.72
04:22:10 635.98 51.46 83.72
04:22:11 635.50 51.46 83.72
04:22:12 636.24 51.46 83.72
04:22:13 636.53 51.46 83.72
04:22:14 636.67 51.46 83.72
04:22:15 635.83 51.46 83.72
04:22:16 636.33 51.46 83.72
04:22:17 636.51 51.46 83.72
04:22:18 634.90 51.46 83.72
04:22:19 634.02 51.46 83.73
04:22:20 635.13 51.46 83.72
04:22:21 635.91 51.46 83.72
04:22:22 635.84 51.46 83.72
04:22:23 634.58 51.46 83.72
04:22:24 634.20 51.46 83.72
04:22:25 634.28 51.46 83.72
04:22:26 635.78 51.46 83.73
04:22:27 635.51 51.46 83.72
04:22:28 635.94 51.46 83.72
04:22:29 635.39 51.46 83.72
04:22:30 634.18 51.46 83.72
04:22:31 637.19 51.46 83.72
04:22:32 637.82 51.46 83.72
04:22:33 637.90 51.46 83.72
04:22:34 636.96 51.46 83.73
04:22:35 637.38 51.46 83.72
04:22:36 636.83 51.46 83.72
04:22:37 637.36 51.46 83.73
04:22:38 636.92 51.46 83.72
04:22:39 635.26 51.46 83.72
04:22:40 636.55 51.46 83.72
04:22:41 636.12 51.46 83.72
04:22:42 635.79 51.46 83.72
04:22:43 636.14 51.46 83.72
04:22:44 636.56 51.46 83.73
04:22:45 636.59 51.46 83.73
04:22:46 637.23 51.46 83.72
04:22:47 636.87 51.46 83.72
04:22:48 637.18 51.46 83.72
04:22:49 636.40 51.46 83.72
04:22:50 636.56 51.46 83.72
04:22:51 637.01 51.46 83.72
04:22:52 636.18 51.46 83.72
04:22:53 636.85 51.46 83.72
04:22:54 635.56 51.44 83.72
04:22:55 636.56 51.44 83.72
04:22:56 636.61 51.46 83.72
04:22:57 635.77 51.46 83.72
04:22:58 637.20 51.46 83.72
04:22:59 636.32 51.46 83.72
04:23:00 636.30 51.46 83.72
04:23:01 636.37 51.46 83.72
04:23:02 636.56 51.46 83.72
04:23:03 637.26 51.46 83.72
04:23:04 637.03 51.46 83.72
04:23:05 636.16 51.46 83.72
04:23:06 636.58 51.46 83.72
04:23:07 635.83 51.46 83.72
04:23:08 636.54 51.46 83.72
04:23:09 636.59 51.46 83.72
04:23:10 636.64 51.46 83.72
04:23:11 635.64 51.46 83.72
04:23:12 636.54 51.46 83.72
04:23:13 635.93 51.46 83.72
04:23:14 635.18 51.46 83.72
04:23:15 635.47 51.46 83.72
04:23:16 635.81 51.46 83.72
04:23:17 636.69 51.46 83.72
04:23:18 638.03 51.46 83.72
04:23:19 636.20 51.46 83.72
04:23:20 636.53 51.46 83.72
04:23:21 636.89 51.46 83.72
04:23:22 636.10 51.46 83.72
04:23:23 636.25 51.46 83.72
04:23:24 635.67 51.46 83.72
04:23:25 637.78 51.46 83.72
04:23:26 637.36 51.46 83.72
04:23:27 636.16 51.46 83.72
04:23:28 636.87 51.46 83.72
04:23:29 636.53 51.46 83.72
04:23:30 636.48 51.46 83.72
04:23:31 636.20 51.46 83.72
04:23:32 636.08 51.46 83.72
04:23:33 636.04 51.46 83.72
04:23:34 637.47 51.46 83.72
04:23:35 636.38 51.46 83.72
04:23:36 636.20 51.46 83.72
04:23:37 636.26 51.46 83.72
04:23:38 636.24 51.46 83.72
04:23:39 636.61 51.46 83.72
04:23:40 636.55 51.46 83.72
04:23:41 636.73 51.46 83.72
04:23:42 637.31 51.46 83.72
04:23:43 637.56 51.46 83.72
04:23:44 637.89 51.46 83.72
04:23:45 637.07 51.46 83.72
04:23:46 637.87 51.46 83.72
04:23:47 636.60 51.46 83.72
04:23:48 636.93 51.46 83.72
04:23:49 636.64 51.46 83.72
04:23:50 636.80 51.46 83.72
04:23:51 636.00 51.46 83.72
04:23:52 637.27 51.46 83.72
04:23:53 638.14 51.46 83.72
04:23:54 637.65 51.46 83.72
04:23:55 637.89 51.46 83.72
04:23:56 637.77 51.46 83.72
04:23:57 637.26 51.46 83.72
04:23:58 637.23 51.46 83.72
04:23:59 637.36 51.46 83.72
04:24:00 635.78 51.46 83.72
04:24:01 637.78 51.46 83.72
04:24:02 637.41 51.46 83.72
04:24:03 635.96 51.46 83.72
04:24:04 636.81 51.46 83.72
04:24:05 634.98 51.46 83.72
04:24:06 633.60 51.46 83.72
04:24:07 634.83 51.46 83.72
04:24:08 635.13 51.46 83.72
04:24:09 635.75 51.46 83.72
04:24:10 635.23 51.46 83.72
04:24:11 633.33 51.46 83.72
04:24:12 633.91 51.46 83.72
04:24:13 635.65 51.46 83.72
04:24:14 634.12 51.46 83.72
04:24:15 633.21 51.46 83.72
04:24:16 632.40 51.46 83.72
04:24:17 633.06 51.46 83.72
04:24:18 634.47 51.46 83.72
04:24:19 635.14 51.46 83.72
04:24:20 636.05 51.46 83.72
04:24:21 637.43 51.46 83.72
04:24:22 635.41 51.46 83.72
04:24:23 636.29 51.46 83.72
04:24:24 635.60 51.46 83.72
04:24:25 634.69 51.46 83.72
04:24:26 635.34 51.46 83.72
04:24:27 634.48 51.46 83.72
04:24:28 632.62 51.46 83.72
04:24:29 633.77 51.46 83.72
04:24:30 630.88 51.46 83.72
04:24:31 631.91 51.46 83.72
04:24:32 630.51 51.46 83.72
04:24:33 631.40 51.46 83.72
04:24:34 632.54 51.46 83.72
04:24:35 634.64 51.46 83.72
04:24:36 633.32 51.46 83.72
04:24:37 631.72 51.46 83.72
04:24:38 631.52 51.46 83.72
04:24:39 631.48 51.46 83.72
04:24:40 632.07 51.46 83.72
04:24:41 632.09 51.46 83.72
04:24:42 632.01 51.46 83.72
04:24:43 632.15 51.46 83.72
04:24:44 633.63 51.46 83.72
04:24:45 633.40 51.46 83.72
04:24:46 632.60 51.46 83.72
04:24:47 632.14 51.46 83.72
04:24:48 633.39 51.46 83.72
04:24:49 632.62 51.46 83.72
04:24:50 632.97 51.46 83.72
04:24:51 631.92 51.46 83.72
04:24:52 631.62 51.46 83.72
04:24:53 631.79 51.46 83.72
04:24:54 632.19 51.46 83.72
04:24:55 632.71 51.46 83.72
04:24:56 633.54 51.46 83.72
04:24:57 631.41 51.46 83.72
04:24:58 629.30 51.46 83.72
04:24:59 628.88 51.46 83.72
04:25:00 630.67 51.46 83.72
04:25:01 630.82 51.46 83.72
04:25:02 633.22 51.46 83.72
04:25:03 631.98 51.46 83.72
04:25:04 631.79 51.46 83.72
04:25:05 633.66 51.46 83.72
04:25:06 631.57 51.46 83.72
04:25:07 630.86 51.46 83.72
04:25:08 633.33 51.46 83.72
04:25:09 632.72 51.46 83.72
04:25:10 633.50 51.46 83.72
04:25:11 633.25 51.46 83.72
04:25:12 632.99 51.46 83.72
04:25:13 633.17 51.46 83.72
04:25:14 633.68 51.46 83.72
04:25:15 633.92 51.46 83.72
04:25:16 633.00 51.46 83.72
04:25:17 633.60 51.46 83.72
04:25:18 634.51 51.46 83.72
04:25:19 634.01 51.46 83.72
04:25:20 634.93 51.46 83.72
04:25:21 633.62 51.46 83.72
04:25:22 634.32 51.46 83.72
04:25:23 633.73 51.46 83.72
04:25:24 633.23 51.46 83.72
04:25:25 633.53 51.46 83.72
04:25:26 634.99 51.46 83.72
04:25:27 636.59 51.46 83.72
04:25:28 636.34 51.46 83.72
04:25:29 635.48 51.46 83.72
04:25:30 635.80 51.46 83.72
04:25:31 635.22 51.46 83.72
04:25:32 635.54 51.46 83.72
04:25:33 635.27 51.46 83.72
04:25:34 635.85 51.46 83.72
04:25:35 635.79 51.46 83.72
04:25:36 634.72 51.46 83.72
04:25:37 634.91 51.46 83.72
04:25:38 635.31 51.46 83.72
04:25:39 634.36 51.46 83.72
04:25:40 636.99 51.46 83.72
04:25:41 635.47 51.46 83.72
04:25:42 635.16 51.46 83.72
04:25:43 633.84 51.46 83.72
04:25:44 634.41 51.46 83.72
04:25:45 633.46 51.46 83.72
04:25:46 633.54 51.46 83.72
04:25:47 633.81 51.46 83.72
04:25:48 634.68 51.46 83.72
04:25:49 633.84 51.46 83.72
04:25:50 634.22 51.46 83.72
04:25:51 634.29 51.46 83.72
04:25:52 634.28 51.46 83.72
04:25:53 633.72 51.46 83.72
04:25:54 633.27 51.46 83.72
04:25:55 633.56 51.46 83.72
04:25:56 634.18 51.46 83.72
04:25:57 633.73 51.46 83.72
04:25:58 632.04 51.46 83.72
04:25:59 632.52 51.46 83.72
04:26:00 632.72 51.46 83.72
04:26:01 632.27 51.46 83.72
04:26:02 632.20 51.46 83.72
04:26:03 632.61 51.46 83.72
04:26:04 632.47 51.46 83.72
04:26:05 632.71 51.46 83.72
04:26:06 632.58 51.46 83.72
04:26:07 633.84 51.46 83.72
04:26:08 633.53 51.46 83.72
04:26:09 633.26 51.46 83.72
04:26:10 632.67 51.46 83.72
04:26:11 632.83 51.46 83.72
04:26:12 631.99 51.46 83.72
04:26:13 632.29 51.46 83.72
04:26:14 632.07 51.46 83.72
04:26:15 631.95 51.46 83.72
04:26:16 631.80 51.46 83.72
04:26:17 631.75 51.46 83.72
04:26:18 631.49 51.46 83.72
04:26:19 632.02 51.46 83.72
04:26:20 632.01 51.46 83.72
04:26:21 631.78 51.46 83.72
04:26:22 632.59 51.46 83.72
04:26:23 631.89 51.46 83.72
04:26:24 631.57 51.46 83.72
04:26:25 633.37 51.46 83.72
04:26:26 632.30 51.46 83.72
04:26:27 631.87 51.46 83.72
04:26:28 632.95 51.46 83.72
04:26:29 633.75 51.46 83.72
04:26:30 632.85 51.46 83.72
04:26:31 633.39 51.46 83.72
04:26:32 633.76 51.46 83.72
04:26:33 634.44 51.46 83.72
04:26:34 633.57 51.46 83.72
04:26:35 634.69 51.46 83.72
04:26:36 634.62 51.46 83.72
04:26:37 633.34 51.46 83.72
04:26:38 633.16 51.46 83.72
04:26:39 633.24 51.46 83.72
04:26:40 633.77 51.46 83.72
04:26:41 633.97 51.46 83.72
04:26:42 634.71 51.46 83.72
04:26:43 633.56 51.46 83.72
04:26:44 632.94 51.46 83.72
04:26:45 634.13 51.46 83.72
04:26:46 634.66 51.46 83.72
04:26:47 634.02 51.46 83.72
04:26:48 632.87 51.46 83.72
04:26:49 633.39 51.46 83.72
04:26:50 632.48 51.46 83.72
04:26:51 633.37 51.46 83.72
04:26:52 635.20 51.46 83.72
04:26:53 633.82 51.46 83.72
04:26:54 633.27 51.46 83.72
04:26:55 631.65 51.46 83.72
04:26:56 633.11 51.46 83.72
04:26:57 633.86 51.46 83.72
04:26:58 632.61 51.46 83.72
04:26:59 634.89 51.46 83.72
04:27:00 635.07 51.46 83.72
04:27:01 636.06 51.46 83.72
04:27:02 634.32 51.46 83.72
04:27:03 634.90 51.46 83.72
04:27:04 634.59 51.46 83.72
04:27:05 632.72 51.46 83.72
04:27:06 632.54 51.46 83.72
04:27:07 634.51 51.46 83.72
04:27:08 633.78 51.46 83.72
04:27:09 634.46 51.46 83.72
04:27:10 632.86 51.46 83.72
04:27:11 633.11 51.46 83.72
04:27:12 633.72 51.46 83.72
04:27:13 633.83 51.46 83.72
04:27:14 634.44 51.46 83.72
04:27:15 635.20 51.46 83.72
04:27:16 635.26 51.46 83.72
04:27:17 634.50 51.46 83.72
04:27:18 632.98 51.46 83.72
04:27:19 633.99 51.46 83.72
04:27:20 635.06 51.46 83.72
04:27:21 634.51 51.46 83.72
04:27:22 634.65 51.46 83.72
04:27:23 634.84 51.46 83.72
04:27:24 632.77 51.46 83.72
04:27:25 634.04 51.46 83.72
04:27:26 633.13 51.46 83.72
04:27:27 633.51 51.46 83.72
04:27:28 634.09 51.46 83.72
04:27:29 633.45 51.46 83.72
04:27:30 633.87 51.44 83.72
04:27:31 633.87 51.44 83.72
04:27:32 633.26 51.46 83.72
04:27:33 632.83 51.46 83.72
04:27:34 632.51 51.46 83.72
04:27:35 634.07 51.46 83.72
04:27:36 633.77 51.46 83.72
04:27:37 633.04 51.46 83.72
04:27:38 632.17 51.46 83.72
04:27:39 634.37 51.46 83.72
04:27:40 634.88 51.46 83.72
04:27:41 633.64 51.46 83.72
04:27:42 632.92 51.46 83.72
04:27:43 632.64 51.46 83.72
04:27:44 632.11 51.46 83.72
04:27:45 630.72 51.46 83.72
04:27:46 634.08 51.46 83.72
04:27:47 635.38 51.46 83.72
04:27:48 636.08 51.46 83.72
04:27:49 636.22 51.46 83.72
04:27:50 635.91 51.46 83.72
04:27:51 635.58 51.46 83.72
04:27:52 635.44 51.46 83.72
04:27:53 635.47 51.46 83.72
04:27:54 635.64 51.46 83.72
04:27:55 635.26 51.46 83.72
04:27:56 636.09 51.46 83.72
04:27:57 634.79 51.46 83.72
04:27:58 634.76 51.46 83.72
04:27:59 633.58 51.46 83.72
04:28:00 636.00 51.46 83.72
04:28:01 634.79 51.46 83.72
04:28:02 633.39 51.46 83.72
04:28:03 634.59 51.46 83.72
04:28:04 633.28 51.46 83.72
04:28:05 634.45 51.46 83.72
04:28:06 634.64 51.46 83.72
04:28:07 634.67 51.46 83.72
04:28:08 634.51 51.46 83.72
04:28:09 634.60 51.46 83.72
04:28:10 633.09 51.44 83.72
04:28:11 633.29 51.44 83.72
04:28:12 634.33 51.46 83.72
04:28:13 633.70 51.46 83.72
04:28:14 632.92 51.46 83.72
04:28:15 632.36 51.46 83.72
04:28:16 634.07 51.46 83.72
04:28:17 633.76 51.46 83.72
04:28:18 633.01 51.46 83.72
04:28:19 634.04 51.46 83.72
04:28:20 634.29 51.46 83.72
04:28:21 634.51 51.46 83.72
04:28:22 633.96 51.46 83.72
04:28:23 634.79 51.46 83.72
04:28:24 634.10 51.46 83.72
04:28:25 633.91 51.46 83.72
04:28:26 634.49 51.46 83.72
04:28:27 634.05 51.46 83.72
04:28:28 634.20 51.46 83.72
04:28:29 634.54 51.46 83.72
04:28:30 633.89 51.46 83.72
04:28:31 634.44 51.46 83.72
04:28:32 632.29 51.46 83.72
04:28:33 633.39 51.46 83.72
04:28:34 633.51 51.46 83.72
04:28:35 633.41 51.46 83.72
04:28:36 632.68 51.46 83.72
04:28:37 633.38 51.46 83.72
04:28:38 634.02 51.46 83.72
04:28:40 633.14 51.46 83.72
04:28:40 633.37 51.46 83.72
04:28:42 632.83 51.46 83.72
04:28:43 632.81 51.46 83.72
04:28:44 633.08 51.46 83.72
04:28:45 632.82 51.46 83.72
04:28:46 632.76 51.46 83.72
04:28:47 632.68 51.44 83.72
04:28:48 632.09 51.44 83.72
04:28:49 632.97 51.46 83.72
04:28:50 632.67 51.46 83.72
04:28:51 633.42 51.46 83.72
04:28:51 631.81 51.46 83.72
04:28:53 632.38 51.46 83.72
04:28:54 633.15 51.46 83.72
04:28:55 634.28 51.46 83.72
04:28:56 633.59 51.46 83.72
04:28:57 635.20 51.46 83.72
04:28:58 633.95 51.46 83.72
04:28:59 634.91 51.46 83.72
04:29:00 634.90 51.46 83.72
04:29:01 633.77 51.46 83.72
04:29:02 632.82 51.46 83.72
04:29:03 633.44 51.46 83.72
04:29:04 633.51 51.46 83.72
04:29:05 633.41 51.46 83.72
04:29:06 633.83 51.46 83.72
04:29:07 632.50 51.46 83.72
04:29:08 632.68 51.46 83.72
04:29:09 633.78 51.46 83.72
04:29:10 632.48 51.46 83.72
04:29:11 632.89 51.46 83.72
04:29:12 632.82 51.46 83.72
04:29:13 632.48 51.46 83.72
04:29:14 633.58 51.46 83.72
04:29:15 631.78 51.46 83.72
04:29:16 633.00 51.46 83.72
04:29:17 632.16 51.46 83.72
04:29:18 632.35 51.46 83.72
04:29:19 632.01 51.46 83.72
04:29:20 632.70 51.46 83.72
04:29:21 633.57 51.46 83.72
04:29:22 632.23 51.46 83.72
04:29:23 632.63 51.46 83.72
04:29:24 632.87 51.46 83.72
04:29:25 632.74 51.46 83.72
04:29:26 632.73 51.46 83.72
04:29:27 632.79 51.46 83.72
04:29:28 632.17 51.46 83.72
04:29:29 631.90 51.46 83.72
04:29:30 632.31 51.46 83.72
04:29:31 631.67 51.46 83.72
04:29:32 632.96 51.46 83.72
04:29:33 633.28 51.46 83.72
04:29:34 632.38 51.46 83.72
04:29:35 632.98 51.46 83.72
04:29:36 633.00 51.46 83.72
04:29:37 632.85 51.46 83.72
04:29:38 632.81 51.46 83.72
04:29:39 632.23 51.46 83.72
04:29:40 633.55 51.46 83.72
04:29:41 632.63 51.46 83.72
04:29:42 632.93 51.46 83.72
04:29:43 632.38 51.46 83.72
04:29:44 632.58 51.46 83.72
04:29:45 632.49 51.46 83.72
04:29:46 633.30 51.46 83.72
04:29:47 632.59 51.46 83.72
04:29:48 633.21 51.46 83.72
04:29:49 632.31 51.46 83.72
04:29:50 631.68 51.46 83.72
04:29:51 632.53 51.46 83.72
04:29:52 632.38 51.46 83.72
04:29:53 631.98 51.46 83.72
04:29:54 632.31 51.46 83.72
04:29:55 632.87 51.46 83.72
04:29:56 632.31 51.46 83.72
04:29:57 631.97 51.46 83.72
04:29:58 632.82 51.46 83.72
04:29:59 633.18 51.46 83.72
04:30:00 632.61 51.46 83.72
04:30:01 631.39 51.46 83.72
04:30:02 632.26 51.46 83.72
04:30:03 632.25 51.46 83.72
04:30:04 632.77 51.46 83.72
04:30:05 632.63 51.46 83.72
04:30:06 632.47 51.46 83.72
04:30:07 632.59 51.46 83.72
04:30:08 632.15 51.46 83.72
04:30:09 632.62 51.46 83.72
04:30:10 633.93 51.46 83.72
04:30:11 632.95 51.46 83.72
04:30:12 633.62 51.46 83.72
04:30:13 634.10 51.46 83.72
04:30:14 633.76 51.46 83.72
04:30:15 635.14 51.46 83.72
04:30:16 634.98 51.46 83.72
04:30:17 635.26 51.46 83.72
04:30:18 633.41 51.46 83.72
04:30:19 634.96 51.46 83.72
04:30:20 636.23 51.46 83.72
04:30:21 634.71 51.46 83.72
04:30:22 634.27 51.46 83.72
04:30:23 634.20 51.46 83.72
04:30:24 635.87 51.46 83.72
04:30:25 635.88 51.46 83.72
04:30:26 636.18 51.46 83.72
04:30:27 634.28 51.46 83.72
04:30:28 636.23 51.46 83.72
04:30:29 636.20 51.46 83.72
04:30:30 635.69 51.46 83.72
04:30:31 636.69 51.46 83.72
04:30:32 636.15 51.46 83.72
04:30:33 636.45 51.46 83.72
04:30:34 637.37 51.46 83.72
04:30:35 635.60 51.46 83.72
04:30:36 636.43 51.46 83.72
04:30:37 634.90 51.46 83.72
04:30:38 634.74 51.46 83.72
04:30:39 635.12 51.46 83.72
04:30:40 635.39 51.46 83.72
04:30:41 636.59 51.46 83.72
04:30:42 636.14 51.46 83.72
04:30:43 635.99 51.46 83.72
04:30:44 636.32 51.46 83.72
04:30:45 636.28 51.46 83.72
04:30:46 636.41 51.46 83.72
04:30:47 635.67 51.46 83.72
04:30:48 635.38 51.46 83.72
04:30:49 636.59 51.46 83.72
04:30:50 635.24 51.46 83.73
04:30:51 636.39 51.46 83.73
04:30:52 636.18 51.46 83.72
04:30:53 636.17 51.46 83.72
04:30:54 635.99 51.46 83.73
04:30:55 635.63 51.46 83.73
04:30:56 635.98 51.46 83.72
04:30:57 636.04 51.46 83.72
04:30:58 634.95 51.46 83.73
04:30:59 635.08 51.46 83.72
04:31:00 635.72 51.46 83.72
04:31:01 635.09 51.46 83.73
04:31:02 635.42 51.46 83.72
04:31:03 635.22 51.46 83.72
04:31:04 635.47 51.46 83.72
04:31:05 635.87 51.46 83.72
04:31:06 634.57 51.46 83.72
04:31:07 636.11 51.46 83.73
04:31:08 634.84 51.46 83.72
04:31:09 635.66 51.46 83.72
04:31:10 635.19 51.46 83.73
04:31:11 635.04 51.46 83.73
04:31:12 635.66 51.46 83.73
04:31:13 635.98 51.46 83.73
04:31:14 635.00 51.46 83.72
04:31:15 634.91 51.46 83.72
04:31:16 635.11 51.46 83.73
04:31:17 635.39 51.46 83.73
04:31:18 635.58 51.46 83.73
04:31:19 634.65 51.46 83.73
04:31:20 634.12 51.46 83.73
04:31:21 634.24 51.46 83.73
04:31:22 634.60 51.46 83.73
04:31:23 635.04 51.46 83.73
04:31:24 634.78 51.46 83.73
04:31:25 634.19 51.46 83.73
04:31:26 634.33 51.46 83.73
04:31:27 633.68 51.46 83.73
04:31:28 634.40 51.46 83.73
04:31:29 633.30 51.46 83.73
04:31:30 635.19 51.46 83.72
04:31:31 634.08 51.46 83.72
04:31:32 633.79 51.46 83.73
04:31:33 633.53 51.46 83.73
04:31:34 633.57 51.46 83.73
04:31:35 633.85 51.46 83.73
04:31:36 633.97 51.46 83.73
04:31:37 634.62 51.46 83.73
04:31:38 634.37 51.46 83.73
04:31:39 634.14 51.46 83.73
04:31:40 634.02 51.46 83.73
04:31:41 634.26 51.46 83.73
04:31:42 633.03 51.46 83.73
04:31:43 633.25 51.46 83.73
04:31:44 634.09 51.46 83.73
04:31:45 633.67 51.46 83.73
04:31:46 634.25 51.46 83.73
04:31:47 633.72 51.46 83.73
04:31:48 634.03 51.46 83.73
04:31:49 633.42 51.46 83.73
04:31:50 633.55 51.46 83.73
04:31:51 633.20 51.46 83.73
04:31:52 633.10 51.46 83.73
04:31:53 632.02 51.46 83.73
04:31:54 631.60 51.46 83.73
04:31:55 633.57 51.46 83.73
04:31:56 634.01 51.46 83.73
04:31:57 632.77 51.46 83.73
04:31:58 633.87 51.46 83.73
04:31:59 632.07 51.46 83.73
04:32:00 633.50 51.46 83.73
04:32:01 631.95 51.46 83.73
04:32:02 632.34 51.46 83.73
04:32:03 632.15 51.46 83.73
04:32:04 630.45 51.46 83.73
04:32:05 630.65 51.46 83.73
04:32:06 630.97 51.46 83.73
04:32:07 629.04 51.46 83.73
04:32:08 630.53 51.46 83.73
04:32:09 630.41 51.46 83.73
04:32:10 631.37 51.46 83.73
04:32:11 630.69 51.46 83.73
04:32:12 632.27 51.46 83.73
04:32:13 630.63 51.46 83.73
04:32:14 631.55 51.46 83.73
04:32:15 632.16 51.46 83.73
04:32:16 630.63 51.46 83.73
04:32:17 631.66 51.46 83.73
04:32:18 632.16 51.46 83.73
04:32:19 630.80 51.46 83.73
04:32:20 630.59 51.46 83.73
04:32:21 631.35 51.46 83.73
04:32:22 629.90 51.46 83.73
04:32:23 631.63 51.46 83.73
04:32:24 630.73 51.46 83.73
04:32:25 631.92 51.46 83.73
04:32:26 631.33 51.46 83.73
04:32:27 631.50 51.46 83.73
04:32:28 632.44 51.46 83.73
04:32:29 631.07 51.46 83.73
04:32:30 631.75 51.46 83.73
04:32:31 632.62 51.46 83.73
04:32:32 632.18 51.46 83.73
04:32:33 633.92 51.46 83.73
04:32:34 632.65 51.46 83.73
04:32:35 632.76 51.46 83.73
04:32:36 632.28 51.46 83.73
04:32:37 632.85 51.46 83.73
04:32:38 633.94 51.46 83.73
04:32:39 632.35 51.46 83.73
04:32:40 631.92 51.46 83.73
04:32:41 631.91 51.46 83.73
04:32:42 631.94 51.46 83.73
04:32:43 631.93 51.46 83.73
04:32:44 631.91 51.46 83.73
04:32:45 632.63 51.46 83.73
04:32:46 632.26 51.46 83.73
04:32:47 632.54 51.46 83.73
04:32:48 633.05 51.46 83.73
04:32:49 633.06 51.46 83.73
04:32:50 632.53 51.46 83.73
04:32:51 632.12 51.46 83.73
04:32:52 633.18 51.46 83.73
04:32:53 631.96 51.46 83.73
04:32:54 633.18 51.46 83.73
04:32:55 632.95 51.46 83.73
04:32:56 632.06 51.46 83.73
04:32:57 632.88 51.44 83.73
04:32:58 632.97 51.44 83.73
04:32:59 631.84 51.46 83.73
04:33:00 631.65 51.46 83.73
04:33:01 633.07 51.46 83.73
04:33:02 632.93 51.46 83.73
04:33:03 632.30 51.46 83.73
04:33:04 632.92 51.46 83.73
04:33:05 632.75 51.46 83.73
04:33:06 632.43 51.46 83.73
04:33:07 632.76 51.46 83.73
04:33:08 633.73 51.46 83.73
04:33:09 632.75 51.46 83.73
04:33:10 632.83 51.46 83.73
04:33:11 630.56 51.46 83.73
04:33:12 632.04 51.46 83.73
04:33:13 632.14 51.46 83.73
04:33:14 632.83 51.46 83.73
04:33:15 632.18 51.46 83.73
04:33:16 631.61 51.46 83.73
04:33:17 631.33 51.46 83.73
04:33:18 631.54 51.46 83.73
04:33:19 632.63 51.46 83.73
04:33:20 631.49 51.46 83.73
04:33:21 632.31 51.46 83.73
04:33:22 631.74 51.46 83.73
04:33:23 632.12 51.46 83.73
04:33:24 631.68 51.46 83.73
04:33:25 632.84 51.46 83.73
04:33:26 632.00 51.46 83.73
04:33:27 631.59 51.46 83.73
04:33:28 632.88 51.46 83.73
04:33:29 631.61 51.46 83.73
04:33:30 631.06 51.46 83.73
04:33:31 631.45 51.46 83.73
04:33:32 631.97 51.46 83.73
04:33:33 632.15 51.46 83.73
04:33:34 632.09 51.46 83.73
04:33:35 630.49 51.46 83.73
04:33:36 631.94 51.46 83.73
04:33:37 631.30 51.46 83.73
04:33:38 631.49 51.46 83.73
04:33:39 632.04 51.46 83.73
04:33:40 632.60 51.46 83.73
04:33:41 631.38 51.46 83.73
04:33:42 632.02 51.46 83.73
04:33:43 631.90 51.46 83.73
04:33:44 633.17 51.46 83.73
04:33:45 632.32 51.46 83.73
04:33:46 632.39 51.46 83.73
04:33:47 631.79 51.46 83.73
04:33:48 631.37 51.46 83.73
04:33:49 632.46 51.46 83.73
04:33:50 632.96 51.46 83.73
04:33:51 631.98 51.46 83.73
04:33:52 631.97 51.46 83.73
04:33:53 632.10 51.46 83.73
04:33:54 633.29 51.46 83.73
04:33:55 633.23 51.46 83.73
04:33:56 632.25 51.46 83.73
04:33:57 632.25 51.46 83.73
04:33:58 631.66 51.46 83.73
04:33:59 631.54 51.46 83.73
04:34:00 632.41 51.46 83.73
04:34:01 632.27 51.46 83.73
04:34:02 632.41 51.46 83.73
04:34:03 632.09 51.46 83.73
04:34:04 631.55 51.46 83.73
04:34:05 631.90 51.46 83.73
04:34:06 632.66 51.46 83.73
04:34:07 632.93 51.46 83.73
04:34:08 632.61 51.46 83.73
04:34:09 633.28 51.46 83.73
04:34:10 632.76 51.46 83.73
04:34:11 632.34 51.46 83.73
04:34:12 634.30 51.46 83.73
04:34:13 633.15 51.46 83.73
04:34:14 632.88 51.46 83.73
04:34:15 632.76 51.46 83.73
04:34:16 633.10 51.46 83.73
04:34:17 633.67 51.46 83.73
04:34:18 633.19 51.46 83.73
04:34:19 633.24 51.46 83.73
04:34:20 633.17 51.46 83.73
04:34:21 633.36 51.46 83.73
04:34:22 633.69 51.46 83.73
04:34:23 632.99 51.46 83.73
04:34:24 633.45 51.46 83.73
04:34:25 632.35 51.46 83.73
04:34:26 632.99 51.46 83.73
04:34:27 632.23 51.46 83.73
04:34:28 632.73 51.46 83.73
04:34:29 632.32 51.46 83.73
04:34:30 633.56 51.46 83.73
04:34:31 632.36 51.46 83.73
04:34:32 632.22 51.46 83.73
04:34:33 632.44 51.46 83.73
04:34:34 632.52 51.46 83.73
04:34:35 632.42 51.46 83.73
04:34:36 633.69 51.44 83.73
04:34:37 632.62 51.44 83.73
04:34:38 633.47 51.46 83.73
04:34:39 633.51 51.46 83.73
04:34:40 632.91 51.46 83.73
04:34:41 633.04 51.46 83.73
04:34:42 632.99 51.46 83.73
04:34:43 633.05 51.46 83.73
04:34:44 632.60 51.46 83.73
04:34:45 632.98 51.46 83.73
04:34:46 632.09 51.46 83.73
04:34:47 632.52 51.46 83.73
04:34:48 632.83 51.46 83.73
04:34:49 632.66 51.46 83.73
04:34:50 633.16 51.46 83.73
04:34:51 632.95 51.46 83.73
04:34:52 632.61 51.46 83.73
04:34:53 633.07 51.46 83.73
04:34:54 632.54 51.46 83.73
04:34:55 633.30 51.46 83.73
04:34:56 633.11 51.46 83.73
04:34:57 633.58 51.46 83.73
04:34:58 633.63 51.46 83.73
04:34:59 633.76 51.46 83.73
04:35:00 634.23 51.46 83.73
04:35:01 635.26 51.46 83.73
04:35:02 636.40 51.46 83.73
04:35:03 634.20 51.46 83.73
04:35:04 633.79 51.46 83.73
04:35:05 633.80 51.46 83.73
04:35:06 635.09 51.46 83.73
04:35:07 636.23 51.46 83.73
04:35:08 635.19 51.46 83.73
04:35:09 635.31 51.46 83.73
04:35:10 635.05 51.44 83.73
04:35:11 634.64 51.44 83.73
04:35:12 633.95 51.46 83.73
04:35:13 633.65 51.46 83.73
04:35:14 634.53 51.46 83.73
04:35:15 635.16 51.46 83.73
04:35:16 635.14 51.46 83.73
04:35:17 634.68 51.46 83.73
04:35:18 634.87 51.46 83.73
04:35:19 634.98 51.46 83.73
04:35:20 634.89 51.46 83.73
04:35:21 635.42 51.46 83.73
04:35:22 635.58 51.46 83.73
04:35:23 634.85 51.46 83.73
04:35:24 636.05 51.46 83.73
04:35:25 636.05 51.46 83.73
04:35:26 635.51 51.46 83.73
04:35:27 635.99 51.46 83.73
04:35:28 635.05 51.46 83.73
04:35:29 635.17 51.46 83.73
04:35:30 634.52 51.46 83.73
04:35:31 635.15 51.46 83.73
04:35:32 634.70 51.46 83.73
04:35:33 634.92 51.46 83.73
04:35:34 635.61 51.46 83.73
04:35:35 635.95 51.46 83.73
04:35:36 635.77 51.46 83.73
04:35:37 635.48 51.46 83.73
04:35:38 635.85 51.46 83.73
04:35:39 635.02 51.46 83.73
04:35:40 636.01 51.46 83.73
04:35:41 634.72 51.46 83.73
04:35:42 635.63 51.46 83.73
04:35:43 636.35 51.46 83.73
04:35:44 634.76 51.46 83.73
04:35:45 635.44 51.46 83.73
04:35:46 636.08 51.46 83.73
04:35:47 634.27 51.46 83.73
04:35:48 634.34 51.46 83.73
04:35:49 634.32 51.46 83.73
04:35:50 634.60 51.46 83.73
04:35:51 634.60 51.46 83.73
04:35:52 634.33 51.46 83.73
04:35:53 635.36 51.46 83.73
04:35:54 633.95 51.46 83.73
04:35:55 633.53 51.46 83.73
04:35:56 633.12 51.46 83.73
04:35:57 633.25 51.46 83.73
04:35:58 633.20 51.46 83.73
04:35:59 633.08 51.46 83.73
04:36:00 633.83 51.46 83.73
04:36:01 634.29 51.46 83.73
04:36:02 633.34 51.46 83.73
04:36:03 634.55 51.46 83.73
04:36:04 634.05 51.46 83.73
04:36:05 632.64 51.46 83.73
04:36:06 633.82 51.46 83.73
04:36:07 633.47 51.46 83.73
04:36:08 633.72 51.46 83.73
04:36:09 633.57 51.46 83.73
04:36:10 633.48 51.46 83.73
04:36:11 633.95 51.46 83.73
04:36:12 633.89 51.46 83.73
04:36:13 632.78 51.46 83.73
04:36:14 633.33 51.46 83.73
04:36:15 633.56 51.46 83.73
04:36:16 632.35 51.46 83.73
04:36:17 633.11 51.46 83.73
04:36:18 633.52 51.46 83.73
04:36:19 634.04 51.46 83.73
04:36:20 633.30 51.46 83.73
04:36:21 634.28 51.46 83.73
04:36:22 633.11 51.46 83.73
04:36:23 633.90 51.46 83.73
04:36:24 634.48 51.46 83.73
04:36:25 634.16 51.46 83.73
04:36:26 632.64 51.46 83.73
04:36:27 633.48 51.46 83.73
04:36:28 634.51 51.46 83.73
04:36:29 634.42 51.46 83.73
04:36:30 633.12 51.46 83.73
04:36:31 633.88 51.46 83.73
04:36:32 632.98 51.46 83.73
04:36:33 633.51 51.46 83.73
04:36:34 634.08 51.46 83.73
04:36:35 634.10 51.46 83.73
04:36:36 634.21 51.46 83.73
04:36:37 633.14 51.46 83.73
04:36:38 634.11 51.46 83.73
04:36:39 633.85 51.46 83.73
04:36:40 633.43 51.46 83.73
04:36:41 633.45 51.46 83.73
04:36:42 634.39 51.46 83.73
04:36:43 633.21 51.46 83.73
04:36:44 633.85 51.46 83.73
04:36:45 633.30 51.46 83.73
04:36:46 633.20 51.46 83.73
04:36:47 632.87 51.46 83.73
04:36:48 633.94 51.46 83.73
04:36:49 633.29 51.46 83.73
04:36:50 634.00 51.46 83.73
04:36:51 634.22 51.46 83.73
04:36:52 633.52 51.46 83.73
04:36:53 633.15 51.46 83.73
04:36:54 633.20 51.46 83.73
04:36:55 634.02 51.46 83.73
04:36:56 632.87 51.46 83.73
04:36:57 632.64 51.46 83.73
04:36:58 633.73 51.46 83.73
04:36:59 633.96 51.46 83.73
04:37:00 633.66 51.46 83.73
04:37:01 633.30 51.46 83.73
04:37:02 632.46 51.46 83.73
04:37:03 632.82 51.46 83.73
04:37:04 633.18 51.46 83.73
04:37:05 632.66 51.46 83.73
04:37:06 633.58 51.46 83.73
04:37:07 632.61 51.46 83.73
04:37:08 632.43 51.46 83.73
04:37:09 632.67 51.46 83.73
04:37:10 633.59 51.46 83.73
04:37:11 633.30 51.46 83.73
04:37:12 632.81 51.46 83.73
04:37:13 633.92 51.46 83.73
04:37:14 632.93 51.46 83.73
04:37:15 633.97 51.46 83.73
04:37:16 632.02 51.46 83.73
04:37:17 632.99 51.46 83.73
04:37:18 632.82 51.46 83.73
04:37:19 633.38 51.46 83.73
04:37:20 632.96 51.46 83.73
04:37:21 632.46 51.46 83.73
04:37:22 632.88 51.46 83.73
04:37:23 633.40 51.46 83.73
04:37:24 632.04 51.46 83.73
04:37:25 632.09 51.46 83.73
04:37:26 631.47 51.46 83.73
04:37:27 632.78 51.46 83.73
04:37:28 632.64 51.46 83.73
04:37:29 632.87 51.46 83.73
04:37:30 632.98 51.46 83.73
04:37:31 631.75 51.46 83.73
04:37:32 632.11 51.46 83.73
04:37:33 632.20 51.46 83.73
04:37:34 632.89 51.46 83.73
04:37:35 632.49 51.46 83.73
04:37:36 632.03 51.46 83.73
04:37:37 633.51 51.46 83.73
04:37:38 632.30 51.46 83.73
04:37:39 633.60 51.46 83.73
04:37:40 632.39 51.46 83.73
04:37:41 633.36 51.46 83.73
04:37:42 632.66 51.46 83.73
04:37:43 632.97 51.46 83.73
04:37:44 632.76 51.46 83.73
04:37:45 632.96 51.44 83.73
04:37:46 633.55 51.44 83.73
04:37:47 633.59 51.46 83.73
04:37:48 633.35 51.46 83.73
04:37:49 633.57 51.46 83.73
04:37:50 634.20 51.46 83.73
04:37:51 633.53 51.46 83.73
04:37:52 633.49 51.46 83.73
04:37:53 633.20 51.46 83.73
04:37:54 633.48 51.46 83.73
04:37:55 633.59 51.46 83.73
04:37:56 633.78 51.46 83.73
04:37:57 634.32 51.46 83.73
04:37:58 633.50 51.46 83.73
04:37:59 633.78 51.46 83.73
04:38:00 633.90 51.46 83.73
04:38:01 633.97 51.46 83.73
04:38:02 633.38 51.46 83.73
04:38:03 634.19 51.46 83.73
04:38:04 634.11 51.46 83.73
04:38:05 634.05 51.46 83.73
04:38:06 633.52 51.46 83.73
04:38:07 632.97 51.46 83.73
04:38:08 634.06 51.46 83.73
04:38:09 632.07 51.46 83.73
04:38:10 633.74 51.46 83.73
04:38:11 633.89 51.46 83.73
04:38:12 633.02 51.46 83.73
04:38:13 633.08 51.46 83.73
04:38:14 633.63 51.46 83.73
04:38:15 632.52 51.46 83.73
04:38:16 633.49 51.46 83.73
04:38:17 632.09 51.46 83.73
04:38:18 632.60 51.46 83.73
04:38:19 632.54 51.46 83.73
04:38:20 632.85 51.46 83.73
04:38:21 633.33 51.46 83.73
04:38:22 631.06 51.46 83.73
04:38:23 632.06 51.46 83.73
04:38:24 632.21 51.46 83.73
04:38:25 633.39 51.46 83.73
04:38:26 633.22 51.46 83.73
04:38:27 632.88 51.46 83.73
04:38:28 631.80 51.46 83.73
04:38:29 632.48 51.46 83.73
04:38:30 633.24 51.46 83.73
04:38:31 633.47 51.46 83.73
04:38:32 633.87 51.46 83.73
04:38:33 632.66 51.46 83.73
04:38:34 633.38 51.46 83.73
04:38:35 633.62 51.46 83.73
04:38:36 634.29 51.46 83.73
04:38:37 633.49 51.46 83.73
04:38:38 633.84 51.46 83.73
04:38:39 633.95 51.46 83.73
04:38:40 634.56 51.46 83.73
04:38:41 633.12 51.46 83.73
04:38:42 633.67 51.46 83.73
04:38:43 633.08 51.46 83.73
04:38:44 633.75 51.46 83.73
04:38:45 633.33 51.46 83.73
04:38:46 633.77 51.46 83.73
04:38:47 633.71 51.46 83.73
04:38:48 633.76 51.46 83.73
04:38:49 633.85 51.46 83.73
04:38:50 634.32 51.46 83.73
04:38:51 632.76 51.46 83.73
04:38:52 633.96 51.46 83.73
04:38:53 633.26 51.46 83.73
04:38:54 633.85 51.46 83.73
04:38:55 634.88 51.46 83.73
04:38:56 634.71 51.46 83.73
04:38:57 634.35 51.46 83.73
04:38:58 633.51 51.46 83.73
04:38:59 633.33 51.46 83.73
04:39:00 633.71 51.46 83.73
04:39:01 633.24 51.46 83.73
04:39:02 634.08 51.46 83.73
04:39:03 634.03 51.46 83.73
04:39:04 632.95 51.46 83.73
04:39:05 633.98 51.46 83.73
04:39:06 633.33 51.46 83.73
04:39:07 634.27 51.46 83.73
04:39:08 634.76 51.46 83.73
04:39:09 633.14 51.46 83.73
04:39:10 634.86 51.46 83.73
04:39:11 634.83 51.46 83.73
04:39:12 634.56 51.46 83.73
04:39:13 634.46 51.46 83.73
04:39:14 634.55 51.46 83.73
04:39:15 634.41 51.46 83.73
04:39:16 634.27 51.46 83.73
04:39:17 634.72 51.46 83.73
04:39:18 634.94 51.46 83.73
04:39:19 633.68 51.46 83.73
04:39:20 631.47 51.46 83.73
04:39:21 630.38 51.46 83.73
04:39:22 633.50 51.46 83.73
04:39:23 632.96 51.46 83.73
04:39:24 633.34 51.46 83.73
04:39:25 633.33 51.46 83.73
04:39:26 633.08 51.46 83.73
04:39:27 631.81 51.46 83.73
04:39:28 632.09 51.46 83.73
04:39:29 632.16 51.46 83.73
04:39:30 634.17 51.46 83.73
04:39:31 630.86 51.46 83.73
04:39:32 630.46 51.46 83.73
04:39:33 630.04 51.46 83.73
04:39:34 628.75 51.46 83.73
04:39:35 629.49 51.46 83.73
04:39:36 630.06 51.46 83.73
04:39:37 630.27 51.46 83.73
04:39:38 630.04 51.46 83.73
04:39:39 630.71 51.46 83.73
04:39:40 631.38 51.46 83.73
04:39:41 630.44 51.46 83.73
04:39:42 630.63 51.46 83.73
04:39:43 631.08 51.44 83.73
04:39:44 631.59 51.44 83.73
04:39:45 631.56 51.46 83.73
04:39:46 632.42 51.46 83.73
04:39:47 631.95 51.46 83.73
04:39:48 631.32 51.46 83.73
04:39:49 631.28 51.46 83.73
04:39:50 631.76 51.46 83.73
04:39:51 627.98 51.46 83.73
04:39:52 628.97 51.46 83.73
04:39:53 629.29 51.46 83.73
04:39:54 631.28 51.46 83.73
04:39:55 631.32 51.46 83.73
04:39:56 629.85 51.46 83.73
04:39:57 629.72 51.46 83.73
04:39:58 629.35 51.46 83.73
04:39:59 629.74 51.46 83.73
04:40:00 628.71 51.46 83.73
04:40:01 628.33 51.46 83.73
04:40:02 627.85 51.46 83.73
04:40:03 627.40 51.46 83.73
04:40:04 628.49 51.44 83.73
04:40:05 628.00 51.44 83.73
04:40:06 628.83 51.46 83.73
04:40:07 628.88 51.46 83.73
04:40:08 629.36 51.46 83.73
04:40:09 628.46 51.46 83.73
04:40:10 628.88 51.46 83.73
04:40:11 628.75 51.46 83.73
04:40:12 628.60 51.46 83.73
04:40:13 628.78 51.46 83.73
04:40:14 628.70 51.46 83.73
04:40:15 629.15 51.46 83.73
04:40:16 628.35 51.46 83.73
04:40:17 629.13 51.46 83.73
04:40:18 628.68 51.46 83.73
04:40:19 628.72 51.46 83.73
04:40:20 628.89 51.46 83.73
04:40:21 628.60 51.46 83.73
04:40:22 628.10 51.46 83.73
04:40:23 628.53 51.46 83.73
04:40:24 628.71 51.46 83.73
04:40:25 628.27 51.46 83.73
04:40:26 628.44 51.46 83.73
04:40:27 628.37 51.46 83.73
04:40:28 628.27 51.46 83.73
04:40:29 628.24 51.46 83.73
04:40:30 628.51 51.46 83.73
04:40:31 628.57 51.46 83.73
04:40:32 628.39 51.46 83.73
04:40:33 628.08 51.46 83.73
04:40:34 628.39 51.46 83.73
04:40:35 627.93 51.46 83.73
04:40:36 628.69 51.46 83.73
04:40:37 627.86 51.46 83.73
04:40:38 629.03 51.46 83.73
04:40:39 628.69 51.46 83.73
04:40:40 629.38 51.44 83.73
04:40:41 629.99 51.44 83.73
04:40:42 629.97 51.46 83.73
04:40:43 629.31 51.46 83.73
04:40:44 630.13 51.46 83.73
04:40:45 629.60 51.46 83.73
04:40:46 628.69 51.46 83.73
04:40:47 628.64 51.46 83.73
04:40:48 628.72 51.46 83.73
04:40:49 629.32 51.46 83.73
04:40:50 630.55 51.46 83.73
04:40:51 629.38 51.46 83.73
04:40:52 629.52 51.46 83.73
04:40:53 630.26 51.46 83.73
04:40:54 630.14 51.46 83.73
04:40:55 630.84 51.46 83.73
04:40:56 630.09 51.46 83.73
04:40:57 629.90 51.46 83.73
04:40:58 630.14 51.46 83.73
04:40:59 630.23 51.46 83.73
04:41:00 629.87 51.46 83.73
04:41:01 629.52 51.46 83.73
04:41:02 629.11 51.46 83.73
04:41:03 629.50 51.46 83.73
04:41:04 629.86 51.46 83.73
04:41:05 630.36 51.46 83.73
04:41:06 631.97 51.46 83.73
04:41:07 633.82 51.46 83.73
04:41:08 632.55 51.46 83.73
04:41:09 634.95 51.46 83.73
04:41:10 635.16 51.46 83.73
04:41:11 633.54 51.46 83.73
04:41:12 635.02 51.46 83.73
04:41:13 634.92 51.46 83.73
04:41:14 634.67 51.46 83.73
04:41:15 632.69 51.46 83.73
04:41:16 633.54 51.46 83.73
04:41:17 634.36 51.46 83.73
04:41:18 633.58 51.46 83.73
04:41:19 634.69 51.46 83.73
04:41:20 633.58 51.46 83.73
04:41:21 631.92 51.46 83.73
04:41:22 632.73 51.46 83.73
04:41:23 633.01 51.46 83.73
04:41:24 633.54 51.46 83.73
04:41:25 635.31 51.46 83.73
04:41:26 635.29 51.46 83.73
04:41:27 634.00 51.46 83.73
04:41:28 634.42 51.46 83.73
04:41:29 632.70 51.46 83.73
04:41:30 633.01 51.46 83.73
04:41:31 633.94 51.46 83.73
04:41:32 633.22 51.46 83.73
04:41:33 632.28 51.46 83.73
04:41:34 632.90 51.46 83.73
04:41:35 633.16 51.46 83.73
04:41:36 633.93 51.46 83.73
04:41:37 632.84 51.46 83.73
04:41:38 633.56 51.46 83.73
04:41:39 633.39 51.46 83.73
04:41:40 633.19 51.46 83.73
04:41:41 632.63 51.46 83.73
04:41:42 633.48 51.46 83.73
04:41:43 631.94 51.46 83.73
04:41:44 632.51 51.46 83.73
04:41:45 632.21 51.46 83.73
04:41:46 632.31 51.46 83.73
04:41:47 632.77 51.46 83.73
04:41:48 633.53 51.46 83.73
04:41:49 632.62 51.46 83.73
04:41:50 633.41 51.46 83.73
04:41:51 632.93 51.46 83.73
04:41:52 632.21 51.46 83.73
04:41:53 631.49 51.46 83.73
04:41:54 631.26 51.46 83.73
04:41:55 631.53 51.46 83.73
04:41:56 631.94 51.46 83.73
04:41:57 632.42 51.46 83.73
04:41:58 631.50 51.46 83.73
04:41:59 630.76 51.46 83.73
04:42:00 631.53 51.46 83.73
04:42:01 631.61 51.46 83.73
04:42:02 632.22 51.46 83.73
04:42:03 633.20 51.46 83.73
04:42:04 632.64 51.46 83.73
04:42:05 632.89 51.46 83.73
04:42:06 632.39 51.46 83.73
04:42:07 633.54 51.46 83.73
04:42:08 632.37 51.46 83.73
04:42:09 632.78 51.46 83.73
04:42:10 632.41 51.46 83.73
04:42:11 631.96 51.46 83.73
04:42:12 631.85 51.46 83.73
04:42:13 633.26 51.46 83.73
04:42:14 632.18 51.46 83.73
04:42:15 632.49 51.46 83.73
04:42:16 632.33 51.44 83.73
04:42:17 632.35 51.44 83.73
04:42:18 635.30 51.46 83.73
04:42:19 634.50 51.46 83.73
04:42:20 631.92 51.46 83.73
04:42:21 632.54 51.46 83.73
04:42:22 632.54 51.46 83.73
04:42:23 634.14 51.46 83.73
04:42:24 632.89 51.46 83.73
04:42:25 632.38 51.46 83.73
04:42:26 632.34 51.46 83.73
04:42:27 632.99 51.46 83.73
04:42:28 633.19 51.46 83.73
04:42:29 631.87 51.46 83.73
04:42:30 632.07 51.46 83.73
04:42:31 632.29 51.46 83.73
04:42:32 633.52 51.46 83.73
04:42:33 633.50 51.46 83.73
04:42:34 632.60 51.46 83.73
04:42:35 633.39 51.46 83.73
04:42:36 632.95 51.46 83.73
04:42:37 632.74 51.46 83.73
04:42:38 632.54 51.46 83.73
04:42:39 633.05 51.46 83.73
04:42:40 634.44 51.46 83.73
04:42:41 633.98 51.46 83.73
04:42:42 634.78 51.46 83.73
04:42:43 634.91 51.46 83.72
04:42:44 633.28 51.46 83.72
04:42:45 633.31 51.46 83.73
04:42:46 634.49 51.46 83.73
04:42:47 634.48 51.46 83.73
04:42:48 634.56 51.46 83.73
04:42:49 635.68 51.46 83.73
04:42:50 636.07 51.46 83.73
04:42:51 634.87 51.46 83.73
04:42:52 635.50 51.46 83.73
04:42:53 635.99 51.46 83.73
04:42:54 634.42 51.46 83.73
04:42:55 635.02 51.46 83.73
04:42:56 634.73 51.46 83.73
04:42:57 635.24 51.46 83.73
04:42:58 634.67 51.46 83.73
04:42:59 635.08 51.46 83.73
04:43:00 635.39 51.46 83.73
04:43:01 632.99 51.46 83.73
04:43:02 634.23 51.46 83.73
04:43:03 633.66 51.46 83.73
04:43:04 635.46 51.46 83.73
04:43:05 634.04 51.46 83.73
04:43:06 632.91 51.46 83.73
04:43:07 633.42 51.46 83.73
04:43:08 633.55 51.46 83.73
04:43:09 633.72 51.46 83.73
04:43:10 634.02 51.46 83.73
04:43:11 632.72 51.46 83.73
04:43:12 633.35 51.46 83.73
04:43:13 634.39 51.46 83.72
04:43:14 633.59 51.46 83.72
04:43:15 633.62 51.46 83.72
04:43:16 633.28 51.46 83.73
04:43:17 634.48 51.46 83.73
04:43:18 633.41 51.46 83.73
04:43:19 633.36 51.46 83.73
04:43:20 633.41 51.46 83.73
04:43:21 633.66 51.46 83.73
04:43:22 633.97 51.46 83.73
04:43:23 633.46 51.46 83.73
04:43:24 633.70 51.46 83.73
04:43:25 634.15 51.46 83.73
04:43:26 633.51 51.46 83.73
04:43:27 633.10 51.46 83.73
04:43:28 633.42 51.46 83.73
04:43:29 632.39 51.46 83.73
04:43:30 633.99 51.46 83.73
04:43:31 635.37 51.46 83.73
04:43:32 633.59 51.46 83.73
04:43:33 632.58 51.46 83.73
04:43:34 633.52 51.46 83.73
04:43:35 634.44 51.46 83.73
04:43:36 631.90 51.46 83.73
04:43:37 633.79 51.46 83.73
04:43:38 633.85 51.46 83.73
04:43:39 631.10 51.46 83.73
04:43:40 630.01 51.46 83.73
04:43:41 630.09 51.46 83.73
04:43:42 632.24 51.46 83.73
04:43:43 630.86 51.46 83.73
04:43:44 631.67 51.46 83.73
04:43:45 631.93 51.46 83.73
04:43:46 631.72 51.46 83.73
04:43:47 631.60 51.46 83.73
04:43:48 631.93 51.46 83.73
04:43:49 631.77 51.46 83.73
04:43:50 631.94 51.46 83.73
04:43:51 632.01 51.46 83.73
04:43:52 631.11 51.46 83.73
04:43:53 629.63 51.46 83.72
04:43:54 632.17 51.46 83.72
04:43:55 630.99 51.46 83.73
04:43:56 631.81 51.46 83.73
04:43:57 631.21 51.46 83.73
04:43:58 631.79 51.46 83.73
04:43:59 631.27 51.46 83.73
04:44:00 631.75 51.46 83.73
04:44:01 631.44 51.46 83.73
04:44:02 630.45 51.46 83.73
04:44:03 630.90 51.46 83.73
04:44:04 632.01 51.46 83.73
04:44:05 631.36 51.46 83.73
04:44:06 631.42 51.46 83.73
04:44:07 630.60 51.46 83.73
04:44:08 632.39 51.46 83.73
04:44:09 631.34 51.46 83.73
04:44:10 630.90 51.46 83.73
04:44:11 632.65 51.46 83.73
04:44:12 631.76 51.46 83.73
04:44:13 631.31 51.46 83.73
04:44:14 631.63 51.46 83.73
04:44:15 632.12 51.46 83.73
04:44:16 630.92 51.46 83.73
04:44:17 632.06 51.46 83.73
04:44:18 632.32 51.46 83.73
04:44:19 632.42 51.44 83.73
04:44:20 632.71 51.44 83.73
04:44:21 631.51 51.46 83.73
04:44:22 631.50 51.46 83.73
04:44:23 632.20 51.46 83.73
04:44:24 632.23 51.46 83.73
04:44:25 632.53 51.46 83.73
04:44:26 632.16 51.46 83.73
04:44:27 633.00 51.46 83.73
04:44:28 631.55 51.46 83.73
04:44:29 633.35 51.46 83.73
04:44:30 633.53 51.46 83.73
04:44:31 633.31 51.46 83.73
04:44:32 631.67 51.46 83.73
04:44:33 630.46 51.46 83.73
04:44:34 632.12 51.46 83.73
04:44:35 632.02 51.46 83.73
04:44:36 632.02 51.46 83.73
04:44:37 631.69 51.46 83.73
04:44:38 632.43 51.46 83.73
04:44:39 631.11 51.46 83.73
04:44:40 630.85 51.46 83.73
04:44:41 632.14 51.46 83.73
04:44:42 632.09 51.46 83.73
04:44:43 632.00 51.46 83.73
04:44:44 632.09 51.46 83.73
04:44:45 630.58 51.46 83.73
04:44:46 630.92 51.46 83.73
04:44:47 631.23 51.46 83.73
04:44:48 634.70 51.46 83.73
04:44:49 635.26 51.46 83.73
04:44:50 631.97 51.46 83.73
04:44:51 631.70 51.46 83.73
04:44:52 630.50 51.46 83.73
04:44:53 631.85 51.46 83.73
04:44:54 632.41 51.46 83.73
04:44:55 631.57 51.46 83.73
04:44:56 632.73 51.46 83.73
04:44:57 631.38 51.46 83.72
04:44:58 631.17 51.46 83.72
04:44:59 630.40 51.46 83.73
04:45:00 631.48 51.46 83.73
04:45:01 632.50 51.46 83.73
04:45:02 632.40 51.46 83.73
04:45:03 631.66 51.46 83.73
04:45:04 631.20 51.46 83.73
04:45:05 631.17 51.46 83.73
04:45:06 631.18 51.46 83.73
04:45:07 631.23 51.46 83.73
04:45:08 631.10 51.46 83.73
04:45:09 632.04 51.46 83.73
04:45:10 632.05 51.46 83.73
04:45:11 632.43 51.46 83.73
04:45:12 631.91 51.46 83.73
04:45:13 631.79 51.46 83.73
04:45:14 631.23 51.46 83.73
04:45:15 632.07 51.46 83.73
04:45:16 632.78 51.46 83.73
04:45:17 631.53 51.46 83.73
04:45:18 631.73 51.46 83.73
04:45:19 632.02 51.46 83.73
04:45:20 631.76 51.46 83.73
04:45:21 632.22 51.46 83.73
04:45:22 632.06 51.46 83.73
04:45:23 633.02 51.46 83.73
04:45:24 632.03 51.46 83.73
04:45:25 631.12 51.46 83.73
04:45:26 632.72 51.46 83.73
04:45:27 631.33 51.46 83.73
04:45:28 631.35 51.46 83.73
04:45:29 632.50 51.46 83.73
04:45:30 632.23 51.46 83.73
04:45:31 632.17 51.46 83.72
04:45:32 631.59 51.46 83.72
04:45:33 631.34 51.46 83.73
04:45:34 632.38 51.46 83.73
04:45:35 632.70 51.46 83.73
04:45:36 633.26 51.46 83.73
04:45:37 632.95 51.46 83.73
04:45:38 632.69 51.46 83.73
04:45:39 631.35 51.46 83.73
04:45:40 634.12 51.46 83.73
04:45:41 634.14 51.46 83.73
04:45:42 635.00 51.46 83.73
04:45:43 633.71 51.46 83.73
04:45:44 635.24 51.46 83.73
04:45:45 635.48 51.46 83.73
04:45:46 633.22 51.46 83.73
04:45:47 633.20 51.46 83.73
04:45:48 633.87 51.46 83.73
04:45:49 633.36 51.46 83.73
04:45:50 634.87 51.46 83.73
04:45:51 635.39 51.46 83.73
04:45:52 631.03 51.46 83.73
04:45:53 634.61 51.46 83.73
04:45:54 633.86 51.46 83.73
04:45:55 633.28 51.46 83.73
04:45:56 633.11 51.46 83.73
04:45:57 633.34 51.46 83.73
04:45:58 633.87 51.46 83.73
04:45:59 634.97 51.46 83.73
04:46:00 633.51 51.46 83.73
04:46:01 632.49 51.46 83.72
04:46:02 633.60 51.46 83.72
04:46:03 633.13 51.46 83.73
04:46:04 633.59 51.46 83.73
04:46:05 633.24 51.46 83.73
04:46:06 633.74 51.46 83.73
04:46:07 633.22 51.46 83.73
04:46:08 633.14 51.46 83.73
04:46:09 632.96 51.46 83.73
04:46:10 633.38 51.46 83.73
04:46:11 632.87 51.46 83.73
04:46:12 633.28 51.46 83.73
04:46:13 632.14 51.46 83.73
04:46:14 632.82 51.46 83.73
04:46:15 632.66 51.46 83.73
04:46:16 632.56 51.46 83.73
04:46:17 632.37 51.46 83.73
04:46:18 632.83 51.46 83.73
04:46:19 633.05 51.46 83.73
04:46:20 633.28 51.46 83.73
04:46:21 634.01 51.46 83.73
04:46:22 634.23 51.46 83.73
04:46:23 631.99 51.46 83.73
04:46:24 632.55 51.46 83.73
04:46:25 631.52 51.46 83.73
04:46:26 633.16 51.46 83.73
04:46:27 632.49 51.46 83.73
04:46:28 632.85 51.46 83.73
04:46:29 632.58 51.46 83.73
04:46:30 632.81 51.46 83.73
04:46:31 632.71 51.46 83.73
04:46:32 632.05 51.46 83.73
04:46:33 633.82 51.46 83.73
04:46:34 635.22 51.46 83.73
04:46:35 633.36 51.46 83.73
04:46:36 631.07 51.46 83.73
04:46:37 629.94 51.46 83.73
04:46:38 632.16 51.46 83.73
04:46:39 631.83 51.46 83.73
04:46:40 631.84 51.46 83.73
04:46:41 632.23 51.46 83.73
04:46:42 632.27 51.46 83.73
04:46:43 631.54 51.46 83.73
04:46:44 631.12 51.46 83.73
04:46:45 631.74 51.46 83.73
04:46:46 631.26 51.46 83.73
04:46:47 632.14 51.46 83.73
04:46:48 632.19 51.46 83.73
04:46:49 631.35 51.46 83.73
04:46:50 631.21 51.46 83.73
04:46:51 630.64 51.46 83.73
04:46:52 631.40 51.46 83.73
04:46:53 631.36 51.46 83.73
04:46:54 631.01 51.46 83.73
04:46:55 631.83 51.46 83.73
04:46:56 631.71 51.46 83.73
04:46:57 632.39 51.46 83.73
04:46:58 631.32 51.46 83.73
04:46:59 632.07 51.46 83.73
04:47:00 631.15 51.46 83.73
04:47:01 631.95 51.46 83.73
04:47:02 632.90 51.46 83.73
04:47:03 633.35 51.46 83.73
04:47:04 633.77 51.46 83.73
04:47:05 632.53 51.46 83.73
04:47:06 633.26 51.46 83.73
04:47:07 633.12 51.46 83.73
04:47:08 632.22 51.46 83.73
04:47:09 632.86 51.46 83.73
04:47:10 633.08 51.46 83.73
04:47:11 632.39 51.46 83.73
04:47:12 632.29 51.46 83.73
04:47:13 631.82 51.46 83.73
04:47:14 632.76 51.46 83.73
04:47:15 632.29 51.46 83.73
04:47:16 632.80 51.46 83.73
04:47:17 632.93 51.46 83.73
04:47:18 631.24 51.46 83.73
04:47:19 632.28 51.46 83.73
04:47:20 631.32 51.46 83.73
04:47:21 632.13 51.46 83.73
04:47:22 631.90 51.46 83.73
04:47:23 632.56 51.46 83.73
04:47:24 632.91 51.46 83.73
04:47:25 631.00 51.46 83.73
04:47:26 631.04 51.46 83.73
04:47:27 631.69 51.46 83.73
04:47:28 631.90 51.46 83.73
04:47:29 631.95 51.46 83.73
04:47:30 632.39 51.46 83.73
04:47:31 632.23 51.46 83.73
04:47:32 631.94 51.46 83.73
04:47:33 632.22 51.44 83.73
04:47:34 632.27 51.44 83.73
04:47:35 631.98 51.46 83.73
04:47:36 632.30 51.46 83.73
04:47:37 632.40 51.46 83.73
04:47:38 632.47 51.46 83.73
04:47:39 633.27 51.46 83.73
04:47:40 632.11 51.46 83.73
04:47:41 632.23 51.46 83.73
04:47:42 632.13 51.46 83.73
04:47:43 632.72 51.46 83.73
04:47:44 632.75 51.46 83.73
04:47:45 633.07 51.46 83.73
04:47:46 632.66 51.46 83.73
04:47:47 633.06 51.46 83.73
04:47:48 631.70 51.46 83.73
04:47:49 631.93 51.46 83.73
04:47:50 633.40 51.46 83.73
04:47:51 632.35 51.46 83.73
04:47:52 632.75 51.46 83.73
04:47:53 632.49 51.46 83.73
04:47:54 632.56 51.46 83.73
04:47:55 632.93 51.46 83.73
04:47:56 632.80 51.46 83.73
04:47:57 631.40 51.46 83.73
04:47:58 631.41 51.46 83.73
04:47:59 633.15 51.46 83.73
04:48:00 632.12 51.46 83.73
04:48:01 631.78 51.46 83.73
04:48:02 632.45 51.46 83.73
04:48:03 632.40 51.46 83.73
04:48:04 632.08 51.46 83.73
04:48:05 632.12 51.46 83.73
04:48:06 631.40 51.46 83.73
04:48:07 632.14 51.46 83.73
04:48:08 632.91 51.46 83.73
04:48:09 632.07 51.46 83.73
04:48:10 632.05 51.46 83.73
04:48:11 632.21 51.46 83.73
04:48:12 633.56 51.46 83.73
04:48:13 632.91 51.46 83.73
04:48:14 632.20 51.46 83.73
04:48:15 631.94 51.46 83.73
04:48:16 632.10 51.46 83.73
04:48:17 632.12 51.46 83.73
04:48:18 632.08 51.46 83.73
04:48:19 632.32 51.46 83.73
04:48:20 632.01 51.46 83.73
04:48:21 632.03 51.46 83.73
04:48:22 631.82 51.46 83.73
04:48:23 632.50 51.46 83.73
04:48:24 631.74 51.46 83.73
04:48:25 630.58 51.46 83.73
04:48:26 629.34 51.46 83.73
04:48:27 630.90 51.46 83.73
04:48:28 630.07 51.46 83.73
04:48:29 629.69 51.46 83.73
04:48:30 628.78 51.46 83.73
04:48:31 630.40 51.46 83.73
04:48:32 630.27 51.46 83.73
04:48:33 631.26 51.46 83.73
04:48:34 630.24 51.46 83.73
04:48:35 630.12 51.46 83.73
04:48:36 629.87 51.46 83.73
04:48:37 629.45 51.46 83.73
04:48:38 628.79 51.46 83.75
04:48:39 629.90 51.46 83.73
04:48:40 629.35 51.46 83.73
04:48:41 629.42 51.46 83.73
04:48:42 628.91 51.46 83.73
04:48:43 629.08 51.46 83.73
04:48:44 628.74 51.46 83.73
04:48:45 628.88 51.46 83.73
04:48:46 629.94 51.46 83.73
04:48:47 628.65 51.46 83.73
04:48:48 630.17 51.46 83.73
04:48:49 629.30 51.46 83.73
04:48:50 629.19 51.46 83.73
04:48:51 629.71 51.46 83.73
04:48:52 630.76 51.46 83.73
04:48:53 631.24 51.46 83.73
04:48:54 631.91 51.46 83.73
04:48:55 631.29 51.46 83.73
04:48:56 631.48 51.46 83.73
04:48:57 631.15 51.46 83.73
04:48:58 630.49 51.46 83.73
04:48:59 630.23 51.46 83.73
04:49:00 630.48 51.46 83.73
04:49:01 630.91 51.46 83.73
04:49:02 631.50 51.46 83.73
04:49:03 630.90 51.46 83.73
04:49:04 631.95 51.46 83.73
04:49:05 630.77 51.46 83.73
04:49:06 630.55 51.46 83.73
04:49:07 630.22 51.46 83.73
04:49:08 630.93 51.46 83.73
04:49:09 629.95 51.46 83.73
04:49:10 630.90 51.46 83.73
04:49:11 631.59 51.46 83.73
04:49:12 631.87 51.46 83.73
04:49:13 631.58 51.46 83.73
04:49:14 631.79 51.46 83.73
04:49:15 630.67 51.46 83.73
04:49:16 631.55 51.46 83.73
04:49:17 629.48 51.46 83.73
04:49:18 629.66 51.46 83.72
04:49:19 627.28 51.46 83.72
04:49:20 627.18 51.46 83.73
04:49:21 631.14 51.46 83.72
04:49:22 631.28 51.46 83.72
04:49:23 629.74 51.46 83.73
04:49:24 630.72 51.46 83.73
04:49:25 630.86 51.46 83.72
04:49:26 631.21 51.46 83.72
04:49:27 629.73 51.46 83.72
04:49:28 630.69 51.46 83.73
04:49:29 630.30 51.46 83.72
04:49:30 630.40 51.46 83.72
04:49:31 629.64 51.46 83.73
04:49:32 629.90 51.46 83.72
04:49:33 630.52 51.46 83.72
04:49:34 631.05 51.46 83.73
04:49:35 630.00 51.46 83.73
04:49:36 629.99 51.46 83.72
04:49:37 630.63 51.46 83.72
04:49:38 630.89 51.44 83.72
04:49:39 630.27 51.44 83.72
04:49:40 630.09 51.44 83.72
04:49:41 631.13 51.46 83.72
04:49:42 630.06 51.46 83.73
04:49:43 631.83 51.46 83.73
04:49:44 630.01 51.46 83.73
04:49:45 631.50 51.46 83.73
04:49:46 631.91 51.46 83.72
04:49:47 630.57 51.46 83.72
04:49:48 630.39 51.46 83.72
04:49:49 630.83 51.46 83.73
04:49:50 631.28 51.46 83.72
04:49:51 631.87 51.46 83.72
04:49:52 631.63 51.46 83.72
04:49:53 631.14 51.46 83.73
04:49:54 631.29 51.46 83.73
04:49:55 630.95 51.46 83.73
04:49:56 631.92 51.46 83.72
04:49:57 630.46 51.46 83.72
04:49:58 630.73 51.46 83.72
04:49:59 631.12 51.46 83.72
04:50:00 629.86 51.46 83.72
04:50:01 630.74 51.46 83.72
04:50:02 630.87 51.46 83.72
04:50:03 629.78 51.46 83.72
04:50:04 627.95 51.46 83.73
04:50:05 629.86 51.46 83.72
04:50:06 629.43 51.46 83.72
04:50:07 630.13 51.46 83.73
04:50:08 629.50 51.46 83.73
04:50:09 630.14 51.46 83.73
04:50:10 629.53 51.46 83.73
04:50:11 629.39 51.46 83.72
04:50:12 631.56 51.46 83.72
04:50:13 631.10 51.46 83.73
04:50:14 631.28 51.46 83.73
04:50:15 630.97 51.46 83.73
04:50:16 631.07 51.46 83.72
04:50:17 631.89 51.46 83.72
04:50:18 628.70 51.46 83.72
04:50:19 630.82 51.46 83.73
04:50:20 631.54 51.46 83.72
04:50:21 632.00 51.46 83.72
04:50:22 632.12 51.46 83.73
04:50:23 629.79 51.46 83.72
04:50:24 631.49 51.46 83.72
04:50:25 633.06 51.46 83.72
04:50:26 636.90 51.46 83.72
04:50:27 636.66 51.46 83.73
04:50:28 635.23 51.44 83.73
04:50:29 633.73 51.44 83.73
04:50:30 631.62 51.46 83.73
04:50:31 630.17 51.46 83.73
04:50:32 629.52 51.46 83.73
04:50:33 629.75 51.46 83.73
04:50:34 630.35 51.46 83.73
04:50:35 631.38 51.46 83.73
04:50:36 632.60 51.46 83.73
04:50:37 631.87 51.46 83.73
04:50:38 631.71 51.46 83.73
04:50:39 631.89 51.46 83.72
04:50:40 632.67 51.46 83.72
04:50:41 632.22 51.46 83.73
04:50:42 633.36 51.46 83.73
04:50:43 632.95 51.46 83.73
04:50:44 633.31 51.46 83.73
04:50:45 631.81 51.46 83.73
04:50:46 631.93 51.46 83.73
04:50:47 632.23 51.46 83.73
04:50:48 632.45 51.46 83.73
04:50:49 631.83 51.46 83.73
04:50:50 632.60 51.46 83.73
04:50:51 631.74 51.46 83.73
04:50:52 632.98 51.46 83.73
04:50:53 631.58 51.46 83.72
04:50:54 632.52 51.46 83.72
04:50:55 632.54 51.46 83.73
04:50:56 631.81 51.46 83.73
04:50:57 631.14 51.46 83.73
04:50:58 632.07 51.46 83.73
04:50:59 632.59 51.46 83.73
04:51:00 632.65 51.46 83.73
04:51:01 633.11 51.46 83.73
04:51:02 631.87 51.46 83.73
04:51:03 631.94 51.46 83.73
04:51:04 631.64 51.46 83.73
04:51:05 631.74 51.46 83.73
04:51:06 631.82 51.46 83.73
04:51:07 632.62 51.46 83.73
04:51:08 632.69 51.46 83.73
04:51:09 632.61 51.46 83.73
04:51:10 632.99 51.46 83.73
04:51:11 632.42 51.46 83.73
04:51:12 632.37 51.46 83.73
04:51:13 631.84 51.46 83.73
04:51:14 632.61 51.46 83.73
04:51:15 631.45 51.46 83.73
04:51:16 631.54 51.46 83.73
04:51:17 632.17 51.46 83.73
04:51:18 631.86 51.46 83.73
04:51:19 631.90 51.46 83.73
04:51:20 632.81 51.46 83.73
04:51:21 632.59 51.46 83.73
04:51:22 632.18 51.46 83.73
04:51:23 632.59 51.46 83.73
04:51:24 633.09 51.46 83.73
04:51:25 631.93 51.46 83.73
04:51:26 632.91 51.46 83.73
04:51:27 632.18 51.46 83.73
04:51:28 632.09 51.46 83.73
04:51:29 632.09 51.46 83.73
04:51:30 634.48 51.46 83.73
04:51:31 634.80 51.46 83.73
04:51:32 633.67 51.46 83.73
04:51:33 632.85 51.46 83.73
04:51:34 632.73 51.46 83.73
04:51:35 633.38 51.46 83.73
04:51:36 633.22 51.46 83.73
04:51:37 632.31 51.46 83.73
04:51:38 631.03 51.46 83.73
04:51:39 631.94 51.46 83.73
04:51:40 632.36 51.46 83.73
04:51:41 632.38 51.46 83.73
04:51:42 632.10 51.46 83.73
04:51:43 632.81 51.46 83.73
04:51:44 631.45 51.46 83.73
04:51:45 634.16 51.46 83.73
04:51:46 632.50 51.46 83.73
04:51:47 632.41 51.46 83.73
04:51:48 633.14 51.46 83.73
04:51:49 633.41 51.46 83.73
04:51:50 633.75 51.46 83.73
04:51:51 633.48 51.46 83.73
04:51:52 632.92 51.46 83.73
04:51:53 633.87 51.46 83.73
04:51:54 633.22 51.44 83.73
04:51:55 633.05 51.44 83.73
04:51:56 633.50 51.46 83.73
04:51:57 631.30 51.46 83.73
04:51:58 633.18 51.46 83.73
04:51:59 632.53 51.46 83.73
04:52:00 632.38 51.46 83.73
04:52:01 631.80 51.46 83.73
04:52:02 632.51 51.46 83.73
04:52:03 632.67 51.46 83.73
04:52:04 632.64 51.46 83.73
04:52:05 631.93 51.46 83.73
04:52:06 632.22 51.46 83.73
04:52:07 631.47 51.46 83.73
04:52:08 633.16 51.46 83.73
04:52:09 632.37 51.46 83.73
04:52:10 632.52 51.46 83.73
04:52:11 632.50 51.46 83.73
04:52:12 633.01 51.46 83.73
04:52:13 632.61 51.46 83.73
04:52:14 632.40 51.46 83.73
04:52:15 632.28 51.46 83.73
04:52:16 632.25 51.46 83.73
04:52:17 632.21 51.46 83.73
04:52:18 630.93 51.46 83.73
04:52:19 630.72 51.46 83.73
04:52:20 631.47 51.46 83.73
04:52:21 632.26 51.46 83.73
04:52:22 631.65 51.46 83.73
04:52:23 631.04 51.46 83.73
04:52:24 631.24 51.46 83.73
04:52:25 631.76 51.46 83.73
04:52:26 631.25 51.46 83.73
04:52:27 631.15 51.46 83.73
04:52:28 632.00 51.46 83.73
04:52:29 631.66 51.46 83.73
04:52:30 631.56 51.46 83.73
04:52:31 631.14 51.46 83.73
04:52:32 630.21 51.46 83.73
04:52:33 632.50 51.46 83.73
04:52:34 631.88 51.46 83.73
04:52:35 631.78 51.46 83.73
04:52:36 631.90 51.46 83.73
04:52:37 632.46 51.46 83.73
04:52:38 630.87 51.46 83.73
04:52:39 631.58 51.46 83.73
04:52:40 631.32 51.46 83.73
04:52:41 631.13 51.46 83.73
04:52:42 631.40 51.46 83.73
04:52:43 631.43 51.46 83.73
04:52:44 630.96 51.46 83.73
04:52:45 631.40 51.46 83.73
04:52:46 632.04 51.46 83.73
04:52:47 631.05 51.46 83.73
04:52:48 632.02 51.46 83.73
04:52:49 631.28 51.46 83.73
04:52:51 631.15 51.46 83.73
04:52:51 631.37 51.46 83.73
04:52:53 630.76 51.46 83.73
04:52:54 631.19 51.46 83.73
04:52:55 631.14 51.46 83.73
04:52:56 630.80 51.46 83.73
04:52:57 630.50 51.46 83.73
04:52:58 631.36 51.46 83.73
04:52:59 630.27 51.46 83.73
04:53:00 629.81 51.46 83.73
04:53:01 630.35 51.46 83.73
04:53:02 630.24 51.46 83.73
04:53:03 629.67 51.46 83.73
04:53:04 630.81 51.46 83.73
04:53:05 630.58 51.46 83.73
04:53:06 629.80 51.46 83.73
04:53:07 631.08 51.46 83.73
04:53:08 630.04 51.46 83.73
04:53:09 630.70 51.46 83.73
04:53:10 632.85 51.46 83.73
04:53:11 631.61 51.46 83.73
04:53:12 631.27 51.46 83.73
04:53:13 629.80 51.46 83.73
04:53:14 629.64 51.46 83.73
04:53:15 630.72 51.46 83.73
04:53:16 631.01 51.46 83.73
04:53:17 631.34 51.46 83.73
04:53:18 630.85 51.46 83.73
04:53:19 630.94 51.46 83.73
04:53:20 630.88 51.46 83.73
04:53:21 630.09 51.46 83.73
04:53:22 630.62 51.46 83.73
04:53:23 630.29 51.46 83.73
04:53:24 631.23 51.46 83.73
04:53:25 630.85 51.46 83.73
04:53:26 630.25 51.46 83.73
04:53:27 630.73 51.46 83.73
04:53:28 631.72 51.46 83.73
04:53:29 631.68 51.46 83.73
04:53:30 631.27 51.46 83.73
04:53:31 632.05 51.46 83.73
04:53:32 632.44 51.46 83.73
04:53:33 630.65 51.46 83.73
04:53:34 631.61 51.46 83.73
04:53:35 631.40 51.46 83.73
04:53:36 632.71 51.46 83.73
04:53:37 630.89 51.46 83.73
04:53:38 631.16 51.46 83.73
04:53:39 632.31 51.46 83.73
04:53:40 631.88 51.46 83.73
04:53:41 631.46 51.46 83.73
04:53:42 631.18 51.46 83.73
04:53:43 631.14 51.46 83.73
04:53:44 630.99 51.46 83.73
04:53:45 631.56 51.46 83.73
04:53:46 629.91 51.46 83.73
04:53:47 632.13 51.46 83.73
04:53:48 630.13 51.46 83.73
04:53:49 632.73 51.46 83.73
04:53:50 631.37 51.46 83.73
04:53:51 631.81 51.46 83.73
04:53:52 631.73 51.46 83.73
04:53:53 632.13 51.46 83.73
04:53:54 631.85 51.46 83.73
04:53:55 632.17 51.46 83.73
04:53:56 631.93 51.46 83.73
04:53:57 631.27 51.46 83.73
04:53:58 631.63 51.46 83.73
04:53:59 630.33 51.46 83.73
04:54:00 631.87 51.46 83.73
04:54:01 631.96 51.46 83.73
04:54:02 632.26 51.46 83.73
04:54:03 631.43 51.46 83.73
04:54:04 630.36 51.46 83.73
04:54:05 629.92 51.46 83.73
04:54:06 631.07 51.46 83.73
04:54:07 630.95 51.46 83.73
04:54:08 632.16 51.46 83.73
04:54:09 630.59 51.46 83.73
04:54:10 629.84 51.46 83.73
04:54:11 630.59 51.46 83.73
04:54:12 629.96 51.46 83.73
04:54:13 630.35 51.46 83.73
04:54:14 630.58 51.46 83.73
04:54:15 630.07 51.46 83.73
04:54:16 629.77 51.46 83.73
04:54:17 631.07 51.46 83.73
04:54:18 630.59 51.46 83.73
04:54:19 627.74 51.46 83.73
04:54:20 625.54 51.46 83.73
04:54:21 628.88 51.46 83.73
04:54:22 631.97 51.46 83.73
04:54:23 628.45 51.46 83.73
04:54:24 627.94 51.46 83.73
04:54:25 629.98 51.46 83.73
04:54:26 630.16 51.46 83.73
04:54:27 629.81 51.46 83.73
04:54:28 630.40 51.46 83.73
04:54:29 630.35 51.46 83.73
04:54:30 630.93 51.46 83.73
04:54:31 630.70 51.46 83.73
04:54:32 630.81 51.46 83.73
04:54:33 630.72 51.46 83.73
04:54:34 630.92 51.46 83.73
04:54:35 630.28 51.46 83.73
04:54:36 630.25 51.46 83.73
04:54:37 630.98 51.46 83.73
04:54:38 631.39 51.46 83.73
04:54:39 631.22 51.46 83.73
04:54:40 630.62 51.46 83.73
04:54:41 631.89 51.46 83.73
04:54:42 630.19 51.46 83.73
04:54:43 630.84 51.46 83.73
04:54:44 629.99 51.46 83.73
04:54:45 630.70 51.46 83.73
04:54:46 630.12 51.46 83.73
04:54:47 630.79 51.46 83.73
04:54:48 631.49 51.46 83.73
04:54:49 630.61 51.46 83.73
04:54:50 631.08 51.46 83.73
04:54:51 631.24 51.46 83.73
04:54:52 631.54 51.46 83.73
04:54:53 630.89 51.46 83.73
04:54:54 631.10 51.46 83.73
04:54:55 631.52 51.46 83.73
04:54:56 633.02 51.46 83.73
04:54:57 630.64 51.46 83.73
04:54:58 631.37 51.46 83.73
04:54:59 631.18 51.46 83.73
04:55:00 631.05 51.46 83.73
04:55:01 632.04 51.46 83.73
04:55:02 629.15 51.46 83.73
04:55:03 629.94 51.46 83.73
04:55:04 629.46 51.46 83.73
04:55:05 630.61 51.46 83.73
04:55:06 630.97 51.46 83.73
04:55:07 631.66 51.46 83.73
04:55:08 630.48 51.46 83.73
04:55:09 631.40 51.46 83.73
04:55:10 631.13 51.46 83.73
04:55:11 631.23 51.46 83.73
04:55:12 632.08 51.46 83.73
04:55:13 631.65 51.46 83.73
04:55:14 631.67 51.46 83.73
04:55:15 631.76 51.46 83.73
04:55:16 631.18 51.46 83.73
04:55:17 632.76 51.46 83.73
04:55:18 631.45 51.46 83.73
04:55:19 631.61 51.46 83.73
04:55:20 631.55 51.46 83.73
04:55:21 631.36 51.46 83.73
04:55:22 631.70 51.46 83.73
04:55:23 631.29 51.46 83.73
04:55:24 631.92 51.46 83.73
04:55:25 633.27 51.46 83.73
04:55:26 633.55 51.46 83.73
04:55:27 632.67 51.46 83.73
04:55:28 633.67 51.46 83.73
04:55:29 633.81 51.46 83.73
04:55:30 633.44 51.44 83.73
04:55:31 633.50 51.44 83.73
04:55:32 633.79 51.46 83.73
04:55:33 633.88 51.46 83.73
04:55:34 633.33 51.46 83.73
04:55:35 637.76 51.46 83.73
04:55:36 638.22 51.46 83.73
04:55:37 634.92 51.46 83.73
04:55:38 634.59 51.46 83.73
04:55:39 634.37 51.46 83.73
04:55:40 633.64 51.46 83.73
04:55:41 634.36 51.46 83.73
04:55:42 634.53 51.46 83.73
04:55:43 633.74 51.46 83.73
04:55:44 633.07 51.46 83.73
04:55:45 633.24 51.46 83.73
04:55:46 634.13 51.46 83.73
04:55:47 633.85 51.46 83.73
04:55:48 633.22 51.46 83.73
04:55:49 632.79 51.46 83.73
04:55:50 632.97 51.46 83.73
04:55:51 632.58 51.46 83.73
04:55:52 632.75 51.46 83.73
04:55:53 633.36 51.46 83.73
04:55:54 632.57 51.46 83.73
04:55:55 632.53 51.46 83.73
04:55:56 633.04 51.46 83.73
04:55:57 633.00 51.46 83.73
04:55:58 632.88 51.46 83.73
04:55:59 632.52 51.46 83.73
04:56:00 633.49 51.46 83.73
04:56:01 634.03 51.46 83.73
04:56:02 633.72 51.46 83.73
04:56:03 633.32 51.46 83.73
04:56:04 631.66 51.46 83.73
04:56:05 632.48 51.46 83.73
04:56:06 632.41 51.46 83.73
04:56:07 632.37 51.46 83.73
04:56:08 633.51 51.46 83.73
04:56:09 632.54 51.46 83.73
04:56:10 633.02 51.46 83.73
04:56:11 633.28 51.46 83.73
04:56:12 632.41 51.46 83.73
04:56:13 633.52 51.46 83.73
04:56:14 632.84 51.46 83.73
04:56:15 633.62 51.46 83.73
04:56:16 635.06 51.46 83.73
04:56:17 633.04 51.46 83.73
04:56:18 631.97 51.46 83.73
04:56:19 632.35 51.46 83.73
04:56:20 632.67 51.46 83.73
04:56:21 633.55 51.46 83.73
04:56:22 633.66 51.46 83.73
04:56:23 633.59 51.46 83.73
04:56:24 632.11 51.46 83.73
04:56:25 634.26 51.46 83.73
04:56:26 632.87 51.46 83.73
04:56:27 634.28 51.46 83.73
04:56:28 633.51 51.46 83.73
04:56:29 633.22 51.44 83.73
04:56:30 633.06 51.44 83.73
04:56:31 633.22 51.46 83.73
04:56:32 631.86 51.46 83.73
04:56:33 631.85 51.46 83.73
04:56:34 632.66 51.46 83.73
04:56:35 633.20 51.46 83.73
04:56:36 631.68 51.46 83.73
04:56:37 632.05 51.46 83.73
04:56:38 632.04 51.46 83.73
04:56:39 631.58 51.46 83.73
04:56:40 631.76 51.46 83.73
04:56:41 631.38 51.46 83.73
04:56:42 632.31 51.46 83.73
04:56:43 632.33 51.46 83.73
04:56:44 631.69 51.46 83.73
04:56:45 632.55 51.46 83.73
04:56:46 632.49 51.46 83.73
04:56:47 631.15 51.46 83.73
04:56:48 632.62 51.46 83.73
04:56:49 632.38 51.46 83.73
04:56:50 632.23 51.46 83.73
04:56:51 632.14 51.46 83.73
04:56:52 631.53 51.46 83.73
04:56:53 632.00 51.46 83.73
04:56:54 631.21 51.46 83.73
04:56:55 631.98 51.46 83.73
04:56:56 630.39 51.46 83.73
04:56:57 630.36 51.46 83.73
04:56:58 632.10 51.46 83.73
04:56:59 632.25 51.46 83.73
04:57:00 632.07 51.46 83.73
04:57:01 631.41 51.46 83.73
04:57:02 631.19 51.46 83.73
04:57:03 631.59 51.46 83.73
04:57:04 632.18 51.46 83.73
04:57:05 630.86 51.46 83.73
04:57:06 630.66 51.46 83.73
04:57:07 631.59 51.46 83.73
04:57:08 631.87 51.46 83.73
04:57:09 630.30 51.46 83.73
04:57:10 631.61 51.46 83.73
04:57:11 631.07 51.46 83.73
04:57:12 631.54 51.46 83.73
04:57:13 631.14 51.46 83.73
04:57:14 631.56 51.46 83.73
04:57:15 631.59 51.46 83.73
04:57:16 631.98 51.46 83.73
04:57:17 631.21 51.46 83.73
04:57:18 631.79 51.46 83.73
04:57:19 632.02 51.46 83.73
04:57:20 631.53 51.46 83.73
04:57:21 632.27 51.46 83.73
04:57:22 631.32 51.46 83.73
04:57:23 632.72 51.46 83.73
04:57:24 631.29 51.46 83.73
04:57:25 631.86 51.46 83.75
04:57:26 632.71 51.46 83.73
04:57:27 632.00 51.46 83.73
04:57:28 631.68 51.46 83.73
04:57:29 631.27 51.46 83.73
04:57:30 631.67 51.46 83.73
04:57:31 632.25 51.46 83.73
04:57:32 631.93 51.46 83.73
04:57:33 632.16 51.46 83.73
04:57:34 632.59 51.46 83.73
04:57:35 632.44 51.46 83.73
04:57:36 631.67 51.46 83.73
04:57:37 632.38 51.46 83.73
04:57:38 632.32 51.46 83.73
04:57:39 631.07 51.46 83.73
04:57:40 630.17 51.46 83.73
04:57:41 630.22 51.46 83.73
04:57:42 630.83 51.46 83.73
04:57:43 631.02 51.46 83.73
04:57:44 631.25 51.46 83.73
04:57:45 631.52 51.46 83.73
04:57:46 632.11 51.46 83.73
04:57:47 630.76 51.46 83.73
04:57:48 630.51 51.46 83.73
04:57:49 630.07 51.46 83.73
04:57:50 630.56 51.46 83.73
04:57:51 629.08 51.46 83.73
04:57:52 628.99 51.46 83.73
04:57:53 630.25 51.46 83.73
04:57:54 628.70 51.46 83.73
04:57:55 630.53 51.46 83.73
04:57:56 630.03 51.46 83.73
04:57:57 629.37 51.46 83.73
04:57:58 627.37 51.46 83.73
04:57:59 629.58 51.46 83.73
04:58:00 630.48 51.46 83.73
04:58:01 629.57 51.46 83.73
04:58:02 630.62 51.46 83.73
04:58:03 630.28 51.46 83.73
04:58:04 630.34 51.46 83.73
04:58:05 630.38 51.46 83.73
04:58:06 631.15 51.46 83.73
04:58:07 630.97 51.46 83.73
04:58:08 631.21 51.46 83.73
04:58:09 631.35 51.46 83.73
04:58:10 630.07 51.46 83.73
04:58:11 630.37 51.46 83.73
04:58:12 630.92 51.46 83.73
04:58:13 630.40 51.46 83.73
04:58:14 631.51 51.46 83.73
04:58:15 631.40 51.46 83.73
04:58:16 631.35 51.46 83.73
04:58:17 631.23 51.46 83.73
04:58:18 630.88 51.46 83.73
04:58:19 631.21 51.46 83.73
04:58:20 631.03 51.46 83.73
04:58:21 631.04 51.46 83.73
04:58:22 630.43 51.46 83.73
04:58:23 631.26 51.46 83.73
04:58:24 630.32 51.46 83.73
04:58:25 630.84 51.46 83.73
04:58:26 631.31 51.46 83.73
04:58:27 630.42 51.46 83.73
04:58:28 630.87 51.46 83.73
04:58:29 631.25 51.46 83.73
04:58:30 632.34 51.46 83.73
04:58:31 630.08 51.46 83.73
04:58:32 630.74 51.46 83.73
04:58:33 631.71 51.46 83.73
04:58:34 631.22 51.46 83.73
04:58:35 631.38 51.46 83.73
04:58:36 631.02 51.46 83.73
04:58:37 631.37 51.46 83.73
04:58:38 630.29 51.46 83.73
04:58:39 630.80 51.46 83.73
04:58:40 630.85 51.46 83.73
04:58:41 631.33 51.46 83.73
04:58:42 632.84 51.46 83.73
04:58:43 629.04 51.46 83.73
04:58:44 629.43 51.46 83.73
04:58:45 630.64 51.46 83.73
04:58:46 628.60 51.46 83.73
04:58:47 629.89 51.46 83.73
04:58:48 629.58 51.46 83.73
04:58:49 631.28 51.46 83.73
04:58:50 631.37 51.46 83.73
04:58:51 630.75 51.46 83.73
04:58:52 632.19 51.46 83.73
04:58:53 631.10 51.46 83.73
04:58:54 632.60 51.46 83.73
04:58:55 631.99 51.46 83.73
04:58:56 631.64 51.46 83.73
04:58:57 631.59 51.46 83.73
04:58:58 631.65 51.46 83.73
04:58:59 631.66 51.46 83.73
04:59:00 631.65 51.46 83.73
04:59:01 631.23 51.46 83.73
04:59:02 631.57 51.46 83.73
04:59:03 632.07 51.46 83.73
04:59:04 631.66 51.46 83.73
04:59:05 631.54 51.46 83.73
04:59:06 631.96 51.46 83.73
04:59:07 631.89 51.46 83.73
04:59:08 631.37 51.46 83.73
04:59:09 632.39 51.46 83.73
04:59:10 632.47 51.46 83.73
04:59:11 632.25 51.46 83.73
04:59:12 631.85 51.46 83.73
04:59:13 631.30 51.46 83.73
04:59:14 631.84 51.46 83.73
04:59:15 631.96 51.46 83.73
04:59:16 632.12 51.46 83.73
04:59:17 631.72 51.46 83.73
04:59:18 632.08 51.46 83.73
04:59:19 630.86 51.46 83.73
04:59:20 630.70 51.46 83.73
04:59:21 631.59 51.46 83.73
04:59:22 632.05 51.46 83.73
04:59:23 631.21 51.46 83.73
04:59:24 631.76 51.46 83.73
04:59:25 632.76 51.46 83.73
04:59:26 631.42 51.46 83.73
04:59:27 631.81 51.46 83.73
04:59:28 631.69 51.46 83.73
04:59:29 632.31 51.46 83.73
04:59:30 631.84 51.46 83.73
04:59:31 632.63 51.46 83.73
04:59:32 633.59 51.46 83.73
04:59:33 632.06 51.46 83.73
04:59:34 632.77 51.46 83.73
04:59:35 632.72 51.46 83.73
04:59:36 632.84 51.46 83.73
04:59:37 632.82 51.44 83.73
04:59:38 632.59 51.44 83.73
04:59:39 633.45 51.46 83.73
04:59:40 632.23 51.46 83.73
04:59:41 632.67 51.46 83.73
04:59:42 632.19 51.46 83.73
04:59:43 632.97 51.46 83.73
04:59:44 631.69 51.46 83.73
04:59:45 632.64 51.46 83.73
04:59:46 632.25 51.46 83.73
04:59:47 632.82 51.46 83.73
04:59:48 631.73 51.46 83.73
04:59:49 632.22 51.46 83.73
04:59:50 632.85 51.46 83.73
04:59:51 632.49 51.46 83.73
04:59:52 632.20 51.46 83.73
04:59:53 632.59 51.46 83.73
04:59:54 631.47 51.44 83.73
04:59:55 632.12 51.44 83.73
04:59:56 631.78 51.44 83.73
04:59:57 631.14 51.44 83.73
04:59:58 630.98 51.46 83.73
04:59:59 631.44 51.46 83.73
05:00:00 631.33 51.46 83.73
05:00:01 631.61 51.46 83.73
05:00:02 631.98 51.46 83.73
05:00:03 631.14 51.46 83.73
05:00:04 631.80 51.46 83.73
05:00:05 634.30 51.46 83.73
05:00:06 633.95 51.46 83.73
05:00:07 633.36 51.46 83.73
05:00:08 630.92 51.46 83.73
05:00:09 631.50 51.46 83.73
05:00:10 631.76 51.46 83.73
05:00:11 631.62 51.46 83.73
05:00:12 632.13 51.46 83.73
05:00:13 633.19 51.46 83.73
05:00:14 631.92 51.46 83.73
05:00:15 632.22 51.46 83.73
05:00:16 631.29 51.46 83.73
05:00:17 631.70 51.46 83.73
05:00:18 632.00 51.46 83.73
05:00:19 631.87 51.46 83.75
05:00:20 630.77 51.46 83.73
05:00:21 631.38 51.46 83.73
05:00:22 630.19 51.46 83.73
05:00:23 630.32 51.46 83.73
05:00:24 629.79 51.46 83.73
05:00:25 629.09 51.46 83.73
05:00:26 629.47 51.46 83.73
05:00:27 630.41 51.46 83.73
05:00:28 631.63 51.46 83.73
05:00:29 631.19 51.46 83.73
05:00:30 632.10 51.46 83.73
05:00:31 631.51 51.46 83.73
05:00:32 630.12 51.46 83.73
05:00:33 630.62 51.46 83.73
05:00:34 630.58 51.46 83.73
05:00:35 628.87 51.46 83.73
05:00:36 629.29 51.46 83.73
05:00:37 628.83 51.46 83.73
05:00:38 628.86 51.46 83.73
05:00:39 629.46 51.46 83.73
05:00:40 628.77 51.46 83.73
05:00:41 629.37 51.46 83.73
05:00:42 630.06 51.46 83.73
05:00:43 630.63 51.46 83.73
05:00:44 630.39 51.46 83.73
05:00:45 631.06 51.46 83.73
05:00:46 630.43 51.46 83.73
05:00:47 630.95 51.46 83.73
05:00:48 631.38 51.46 83.73
05:00:49 630.66 51.46 83.73
05:00:50 631.01 51.46 83.73
05:00:51 631.05 51.46 83.73
05:00:52 630.90 51.46 83.73
05:00:53 629.53 51.46 83.73
05:00:54 630.02 51.46 83.73
05:00:55 630.78 51.46 83.73
05:00:56 629.82 51.46 83.73
05:00:57 630.04 51.46 83.73
05:00:58 630.16 51.46 83.73
05:00:59 630.31 51.46 83.73
05:01:00 632.34 51.46 83.73
05:01:01 632.00 51.46 83.73
05:01:02 631.03 51.46 83.73
05:01:03 629.01 51.46 83.73
05:01:04 628.93 51.46 83.73
05:01:05 629.94 51.46 83.73
05:01:06 629.08 51.46 83.73
05:01:07 629.19 51.46 83.73
05:01:08 628.86 51.46 83.73
05:01:09 629.91 51.46 83.73
05:01:10 631.75 51.46 83.73
05:01:11 630.01 51.46 83.73
05:01:12 629.99 51.46 83.73
05:01:13 630.68 51.46 83.73
05:01:14 630.22 51.46 83.73
05:01:15 630.68 51.46 83.73
05:01:16 630.14 51.46 83.73
05:01:17 629.68 51.46 83.73
05:01:18 629.75 51.44 83.73
05:01:19 630.51 51.44 83.73
05:01:20 630.19 51.46 83.73
05:01:21 629.24 51.46 83.73
05:01:22 630.81 51.44 83.73
05:01:23 629.91 51.44 83.73
05:01:24 630.58 51.46 83.73
05:01:25 630.87 51.46 83.73
05:01:26 628.95 51.46 83.73
05:01:27 630.22 51.46 83.73
05:01:28 629.66 51.46 83.73
05:01:29 628.90 51.46 83.73
05:01:30 629.28 51.46 83.73
05:01:31 628.64 51.46 83.73
05:01:32 629.58 51.46 83.73
05:01:33 629.35 51.46 83.73
05:01:34 629.08 51.46 83.73
05:01:35 628.92 51.44 83.73
05:01:36 629.75 51.44 83.73
05:01:37 629.92 51.46 83.73
05:01:38 629.65 51.46 83.73
05:01:39 629.46 51.46 83.73
05:01:40 629.85 51.46 83.73
05:01:41 629.17 51.46 83.73
05:01:42 629.13 51.46 83.73
05:01:43 628.79 51.46 83.73
05:01:44 629.37 51.46 83.73
05:01:45 629.38 51.46 83.73
05:01:46 630.34 51.46 83.73
05:01:47 628.60 51.46 83.73
05:01:48 628.94 51.46 83.73
05:01:49 629.90 51.46 83.73
05:01:50 629.70 51.46 83.73
05:01:51 629.74 51.46 83.73
05:01:52 629.34 51.46 83.73
05:01:53 629.63 51.46 83.73
05:01:54 629.80 51.46 83.73
05:01:55 630.76 51.46 83.73
05:01:56 629.93 51.46 83.73
05:01:57 629.40 51.46 83.73
05:01:58 629.93 51.46 83.73
05:01:59 631.15 51.46 83.73
05:02:00 629.14 51.46 83.73
05:02:01 629.86 51.46 83.73
05:02:02 630.37 51.46 83.73
05:02:03 629.86 51.46 83.73
05:02:04 631.38 51.46 83.73
05:02:05 630.06 51.46 83.73
05:02:06 630.08 51.46 83.73
05:02:07 631.35 51.46 83.73
05:02:08 630.96 51.46 83.73
05:02:09 630.48 51.46 83.73
05:02:10 631.30 51.46 83.73
05:02:11 630.73 51.46 83.73
05:02:12 630.20 51.46 83.73
05:02:13 630.42 51.46 83.73
05:02:14 630.06 51.46 83.73
05:02:15 631.22 51.46 83.73
05:02:16 630.30 51.46 83.73
05:02:17 630.70 51.46 83.73
05:02:18 630.59 51.46 83.73
05:02:19 630.65 51.46 83.73
05:02:20 630.45 51.46 83.73
05:02:21 630.26 51.46 83.73
05:02:22 630.68 51.46 83.73
05:02:23 630.51 51.46 83.73
05:02:24 629.89 51.46 83.73
05:02:25 630.90 51.46 83.73
05:02:26 630.78 51.46 83.73
05:02:27 630.53 51.46 83.73
05:02:28 629.89 51.46 83.73
05:02:29 630.21 51.46 83.73
05:02:30 630.47 51.46 83.73
05:02:31 630.40 51.46 83.73
05:02:32 631.95 51.46 83.73
05:02:33 632.95 51.46 83.73
05:02:34 630.73 51.46 83.73
05:02:35 631.52 51.46 83.73
05:02:36 632.61 51.46 83.73
05:02:37 631.28 51.46 83.73
05:02:38 631.64 51.46 83.73
05:02:39 631.26 51.46 83.73
05:02:40 631.58 51.46 83.73
05:02:41 630.85 51.46 83.73
05:02:42 632.09 51.46 83.73
05:02:43 635.08 51.46 83.73
05:02:44 633.26 51.46 83.73
05:02:45 633.22 51.46 83.73
05:02:46 630.14 51.46 83.73
05:02:47 632.95 51.46 83.73
05:02:48 630.93 51.46 83.73
05:02:49 630.68 51.46 83.73
05:02:50 631.56 51.46 83.73
05:02:51 631.67 51.46 83.73
05:02:52 631.73 51.46 83.73
05:02:53 631.02 51.46 83.73
05:02:54 629.74 51.46 83.73
05:02:55 630.37 51.46 83.73
05:02:56 631.47 51.46 83.73
05:02:57 630.77 51.46 83.73
05:02:58 629.94 51.46 83.74
05:02:59 630.39 51.46 83.73
05:03:00 631.10 51.46 83.73
05:03:01 630.78 51.46 83.73
05:03:02 631.70 51.46 83.73
05:03:03 631.54 51.46 83.73
05:03:04 630.41 51.46 83.74
05:03:05 630.94 51.46 83.74
05:03:06 630.64 51.46 83.73
05:03:07 629.58 51.46 83.73
05:03:08 630.00 51.46 83.73
05:03:09 630.04 51.46 83.74
05:03:10 631.57 51.46 83.73
05:03:11 630.89 51.46 83.73
05:03:12 630.47 51.46 83.73
05:03:13 630.52 51.46 83.73
05:03:14 631.25 51.46 83.73
05:03:15 631.16 51.46 83.73
05:03:16 631.57 51.46 83.73
05:03:17 631.92 51.46 83.73
05:03:18 631.90 51.46 83.73
05:03:19 631.34 51.46 83.73
05:03:20 631.32 51.46 83.73
05:03:21 630.38 51.46 83.73
05:03:22 630.81 51.46 83.73
05:03:23 630.83 51.46 83.73
05:03:24 631.11 51.46 83.73
05:03:25 632.40 51.46 83.73
05:03:26 631.72 51.46 83.73
05:03:27 631.10 51.46 83.73
05:03:28 631.18 51.46 83.73
05:03:29 630.00 51.46 83.73
05:03:30 629.74 51.46 83.73
05:03:31 630.22 51.46 83.73
05:03:32 631.20 51.46 83.74
05:03:33 631.07 51.46 83.74
05:03:34 630.76 51.46 83.74
05:03:35 630.52 51.46 83.74
05:03:36 632.78 51.46 83.74
05:03:37 632.15 51.46 83.75
05:03:38 631.05 51.46 83.73
05:03:39 630.92 51.46 83.73
05:03:40 631.49 51.46 83.73
05:03:41 632.17 51.46 83.73
05:03:42 631.25 51.46 83.73
05:03:43 632.27 51.46 83.73
05:03:44 631.49 51.46 83.73
05:03:45 631.36 51.46 83.73
05:03:46 632.72 51.46 83.73
05:03:47 631.72 51.46 83.73
05:03:48 632.82 51.46 83.73
05:03:49 634.46 51.46 83.73
05:03:50 633.37 51.46 83.74
05:03:51 633.92 51.46 83.73
05:03:52 632.62 51.46 83.73
05:03:53 632.11 51.46 83.73
05:03:54 633.65 51.46 83.74
05:03:55 632.22 51.46 83.73
05:03:56 632.18 51.46 83.73
05:03:57 631.16 51.46 83.74
05:03:58 628.31 51.46 83.74
05:03:59 626.20 51.46 83.73
05:04:00 626.02 51.46 83.73
05:04:01 629.18 51.46 83.73
05:04:02 631.88 51.46 83.73
05:04:03 631.36 51.46 83.73
05:04:04 633.35 51.46 83.73
05:04:05 633.12 51.46 83.73
05:04:06 632.73 51.46 83.73
05:04:07 632.89 51.46 83.74
05:04:08 631.96 51.46 83.74
05:04:09 632.79 51.46 83.74
05:04:10 632.46 51.46 83.74
05:04:11 632.76 51.46 83.73
05:04:12 632.76 51.46 83.73
05:04:13 632.92 51.46 83.73
05:04:14 633.60 51.46 83.73
05:04:15 632.95 51.46 83.73
05:04:16 632.88 51.46 83.73
05:04:17 632.73 51.46 83.74
05:04:18 633.44 51.46 83.74
05:04:19 632.73 51.46 83.73
05:04:20 631.62 51.46 83.73
05:04:21 629.27 51.46 83.74
05:04:22 629.93 51.46 83.74
05:04:23 632.50 51.46 83.74
05:04:24 631.58 51.46 83.74
05:04:25 628.47 51.46 83.74
05:04:26 633.33 51.46 83.74
05:04:27 630.70 51.46 83.74
05:04:28 629.47 51.46 83.74
05:04:29 632.51 51.46 83.73
05:04:30 634.12 51.46 83.73
05:04:31 632.94 51.46 83.74
05:04:32 635.11 51.46 83.74
05:04:33 632.59 51.46 83.73
05:04:34 633.21 51.46 83.73
05:04:35 634.03 51.46 83.74
05:04:36 632.76 51.46 83.74
05:04:37 633.96 51.46 83.74
05:04:38 634.59 51.44 83.74
05:04:39 635.43 51.44 83.74
05:04:40 633.82 51.46 83.74
05:04:41 633.87 51.46 83.73
05:04:42 634.30 51.46 83.73
05:04:43 633.63 51.46 83.74
05:04:44 633.22 51.46 83.74
05:04:45 633.05 51.46 83.74
05:04:46 630.86 51.46 83.74
05:04:47 631.22 51.44 83.74
05:04:48 637.57 51.44 83.74
05:04:49 636.85 51.46 83.74
05:04:50 636.51 51.46 83.73
05:04:51 634.58 51.46 83.73
05:04:52 634.90 51.46 83.74
05:04:53 635.90 51.46 83.73
05:04:54 635.30 51.46 83.73
05:04:55 635.48 51.46 83.74
05:04:56 636.44 51.46 83.74
05:04:57 634.52 51.46 83.74
05:04:58 634.56 51.46 83.74
05:04:59 634.10 51.46 83.74
05:05:00 634.53 51.46 83.74
05:05:01 636.28 51.46 83.74
05:05:02 635.50 51.46 83.74
05:05:03 635.40 51.46 83.74
05:05:04 635.31 51.46 83.74
05:05:05 634.75 51.46 83.74
05:05:06 636.75 51.46 83.73
05:05:07 635.41 51.46 83.73
05:05:08 634.90 51.46 83.74
05:05:09 634.62 51.46 83.74
05:05:10 635.80 51.46 83.74
05:05:11 634.05 51.46 83.74
05:05:12 634.10 51.46 83.74
05:05:13 633.44 51.46 83.74
05:05:14 633.28 51.46 83.74
05:05:15 633.42 51.46 83.74
05:05:16 632.91 51.46 83.74
05:05:17 632.73 51.46 83.74
05:05:18 633.93 51.46 83.74
05:05:19 633.56 51.46 83.74
05:05:20 633.76 51.46 83.73
05:05:21 633.32 51.46 83.73
05:05:22 633.00 51.46 83.74
05:05:23 634.08 51.46 83.74
05:05:24 632.71 51.44 83.74
05:05:25 632.41 51.44 83.73
05:05:26 633.93 51.46 83.73
05:05:27 633.42 51.46 83.74
05:05:28 632.31 51.46 83.74
05:05:29 633.81 51.46 83.74
05:05:30 632.59 51.46 83.74
05:05:31 632.03 51.46 83.74
05:05:32 633.30 51.46 83.74
05:05:33 633.10 51.46 83.74
05:05:34 633.38 51.46 83.74
05:05:35 633.04 51.46 83.74
05:05:36 633.27 51.44 83.74
05:05:37 632.84 51.44 83.74
05:05:38 632.93 51.44 83.74
05:05:39 632.95 51.46 83.74
05:05:40 632.19 51.46 83.74
05:05:41 632.55 51.46 83.74
05:05:42 633.54 51.46 83.74
05:05:43 632.85 51.46 83.74
05:05:44 632.36 51.46 83.74
05:05:45 631.80 51.46 83.74
05:05:46 632.57 51.46 83.74
05:05:47 633.09 51.46 83.74
05:05:48 635.01 51.46 83.74
05:05:49 633.86 51.46 83.74
05:05:50 633.35 51.46 83.74
05:05:51 633.43 51.46 83.74
05:05:52 633.42 51.46 83.74
05:05:53 632.50 51.46 83.74
05:05:54 633.21 51.46 83.74
05:05:55 634.63 51.46 83.74
05:05:56 634.37 51.46 83.74
05:05:57 633.67 51.46 83.74
05:05:58 632.56 51.46 83.74
05:05:59 633.20 51.46 83.74
05:06:00 633.53 51.46 83.74
05:06:01 633.09 51.46 83.74
05:06:02 633.30 51.46 83.74
05:06:03 633.09 51.46 83.74
05:06:04 634.41 51.44 83.74
05:06:05 633.51 51.44 83.74
05:06:06 633.68 51.46 83.74
05:06:07 632.71 51.46 83.74
05:06:08 633.07 51.46 83.74
05:06:09 632.84 51.46 83.74
05:06:10 633.19 51.44 83.74
05:06:11 634.41 51.44 83.74
05:06:12 633.87 51.46 83.74
05:06:13 632.74 51.46 83.74
05:06:14 633.23 51.46 83.74
05:06:15 633.28 51.46 83.74
05:06:16 632.89 51.46 83.74
05:06:17 634.05 51.46 83.74
05:06:18 634.93 51.46 83.74
05:06:19 633.68 51.46 83.74
05:06:20 634.52 51.46 83.74
05:06:21 633.29 51.46 83.74
05:06:22 633.37 51.46 83.74
05:06:23 632.97 51.46 83.74
05:06:24 633.39 51.46 83.74
05:06:25 633.55 51.46 83.74
05:06:26 633.10 51.46 83.74
05:06:27 633.65 51.46 83.74
05:06:28 634.52 51.46 83.74
05:06:29 634.46 51.46 83.74
05:06:30 634.88 51.46 83.74
05:06:31 634.30 51.46 83.74
05:06:32 632.99 51.46 83.74
05:06:33 633.66 51.46 83.74
05:06:34 633.52 51.46 83.74
05:06:35 634.04 51.46 83.74
05:06:36 633.75 51.46 83.74
05:06:37 634.52 51.46 83.74
05:06:38 633.58 51.46 83.74
05:06:39 633.65 51.46 83.74
05:06:40 633.90 51.46 83.74
05:06:41 632.80 51.46 83.74
05:06:42 632.36 51.46 83.74
05:06:43 634.09 51.46 83.74
05:06:44 633.76 51.46 83.74
05:06:45 633.87 51.46 83.74
05:06:46 633.78 51.46 83.74
05:06:47 633.45 51.46 83.74
05:06:48 633.27 51.46 83.74
05:06:49 632.66 51.46 83.74
05:06:50 632.91 51.46 83.74
05:06:51 632.99 51.46 83.74
05:06:52 633.01 51.46 83.74
05:06:53 633.31 51.46 83.74
05:06:54 633.39 51.46 83.74
05:06:55 632.76 51.46 83.74
05:06:56 632.91 51.46 83.74
05:06:57 633.50 51.46 83.74
05:06:58 633.53 51.46 83.74
05:06:59 633.15 51.46 83.74
05:07:00 633.12 51.46 83.76
05:07:01 633.09 51.46 83.74
05:07:02 632.89 51.46 83.74
05:07:03 633.23 51.44 83.74
05:07:04 633.60 51.44 83.74
05:07:05 633.38 51.46 83.74
05:07:06 633.14 51.46 83.74
05:07:07 633.65 51.46 83.74
05:07:08 633.18 51.46 83.74
05:07:09 633.18 51.46 83.74
05:07:10 633.25 51.46 83.74
05:07:11 632.65 51.46 83.74
05:07:12 632.71 51.46 83.74
05:07:13 633.48 51.46 83.74
05:07:14 633.12 51.46 83.74
05:07:15 632.97 51.46 83.74
05:07:16 633.73 51.46 83.74
05:07:17 633.84 51.46 83.74
05:07:18 633.15 51.46 83.74
05:07:19 633.33 51.46 83.74
05:07:20 632.88 51.46 83.74
05:07:21 633.47 51.46 83.74
05:07:22 632.56 51.46 83.74
05:07:23 633.44 51.46 83.74
05:07:24 634.01 51.46 83.74
05:07:25 632.59 51.46 83.74
05:07:26 633.80 51.46 83.74
05:07:27 632.67 51.46 83.74
05:07:28 632.87 51.46 83.74
05:07:29 633.05 51.46 83.74
05:07:30 632.84 51.46 83.74
05:07:31 633.27 51.46 83.74
05:07:32 632.55 51.46 83.74
05:07:33 633.30 51.46 83.74
05:07:34 633.05 51.46 83.74
05:07:35 632.58 51.46 83.74
05:07:36 632.46 51.46 83.74
05:07:37 633.00 51.46 83.74
05:07:38 632.34 51.46 83.74
05:07:39 632.44 51.46 83.74
05:07:40 633.19 51.46 83.74
05:07:41 632.32 51.46 83.74
05:07:42 631.95 51.46 83.74
05:07:43 632.05 51.46 83.74
05:07:44 633.00 51.46 83.74
05:07:45 632.63 51.46 83.74
05:07:46 632.32 51.46 83.74
05:07:47 633.12 51.46 83.74
05:07:48 631.98 51.46 83.74
05:07:49 632.64 51.46 83.74
05:07:50 633.05 51.46 83.74
05:07:51 633.21 51.46 83.74
05:07:52 633.19 51.46 83.74
05:07:53 633.76 51.46 83.74
05:07:54 633.96 51.46 83.74
05:07:55 633.87 51.46 83.74
05:07:56 634.16 51.46 83.74
05:07:57 634.40 51.46 83.74
05:07:58 633.36 51.46 83.74
05:07:59 633.69 51.46 83.74
05:08:00 631.47 51.46 83.74
05:08:01 631.40 51.46 83.74
05:08:02 632.98 51.46 83.74
05:08:03 633.15 51.46 83.74
05:08:04 634.28 51.46 83.74
05:08:05 632.36 51.46 83.74
05:08:06 632.32 51.46 83.74
05:08:07 630.61 51.46 83.74
05:08:08 631.80 51.46 83.74
05:08:09 633.21 51.46 83.74
05:08:10 631.74 51.46 83.74
05:08:11 632.66 51.46 83.74
05:08:12 631.93 51.46 83.74
05:08:13 632.36 51.46 83.74
05:08:14 632.64 51.46 83.74
05:08:15 630.60 51.46 83.74
05:08:16 629.25 51.46 83.74
05:08:17 631.28 51.46 83.74
05:08:18 633.17 51.46 83.74
05:08:19 633.53 51.46 83.74
05:08:20 632.89 51.46 83.74
05:08:21 632.26 51.46 83.74
05:08:22 632.69 51.46 83.74
05:08:23 632.00 51.46 83.74
05:08:24 632.61 51.46 83.74
05:08:25 630.78 51.46 83.74
05:08:26 629.94 51.46 83.74
05:08:27 630.77 51.46 83.74
05:08:28 632.81 51.46 83.74
05:08:29 632.02 51.46 83.74
05:08:30 632.44 51.46 83.74
05:08:31 631.37 51.46 83.74
05:08:32 632.08 51.46 83.74
05:08:33 631.98 51.46 83.74
05:08:34 632.36 51.46 83.74
05:08:35 631.69 51.46 83.74
05:08:36 631.84 51.46 83.74
05:08:37 632.40 51.46 83.74
05:08:38 632.25 51.46 83.74
05:08:39 631.88 51.46 83.74
05:08:40 631.19 51.46 83.74
05:08:41 630.88 51.46 83.74
05:08:42 630.69 51.46 83.74
05:08:43 631.69 51.44 83.74
05:08:44 631.67 51.44 83.74
05:08:45 632.12 51.46 83.74
05:08:46 631.81 51.46 83.74
05:08:47 631.14 51.46 83.74
05:08:48 630.99 51.46 83.74
05:08:49 631.84 51.46 83.74
05:08:50 631.29 51.46 83.74
05:08:51 631.19 51.46 83.74
05:08:52 631.71 51.46 83.74
05:08:53 630.31 51.46 83.74
05:08:54 630.41 51.46 83.74
05:08:55 631.60 51.46 83.74
05:08:56 631.12 51.46 83.74
05:08:57 631.46 51.46 83.74
05:08:58 631.19 51.46 83.74
05:08:59 630.42 51.46 83.74
05:09:00 631.59 51.46 83.74
05:09:01 631.44 51.46 83.74
05:09:02 631.68 51.46 83.74
05:09:03 631.59 51.46 83.74
05:09:04 630.30 51.46 83.74
05:09:05 630.42 51.46 83.74
05:09:06 630.66 51.46 83.74
05:09:07 631.38 51.46 83.74
05:09:08 630.36 51.46 83.74
05:09:09 630.94 51.46 83.74
05:09:10 629.79 51.46 83.74
05:09:11 630.36 51.46 83.74
05:09:12 630.54 51.46 83.74
05:09:13 630.62 51.46 83.74
05:09:14 630.71 51.46 83.74
05:09:15 630.09 51.46 83.74
05:09:16 629.71 51.46 83.74
05:09:17 630.67 51.46 83.74
05:09:18 630.42 51.46 83.74
05:09:19 630.57 51.46 83.74
05:09:20 630.05 51.46 83.74
05:09:21 630.27 51.46 83.74
05:09:22 630.56 51.46 83.74
05:09:23 631.35 51.46 83.74
05:09:24 629.45 51.46 83.74
05:09:25 631.17 51.46 83.74
05:09:26 630.05 51.46 83.74
05:09:27 630.94 51.46 83.74
05:09:28 630.29 51.46 83.74
05:09:29 631.08 51.46 83.74
05:09:30 629.88 51.46 83.74
05:09:31 630.93 51.46 83.74
05:09:32 630.74 51.46 83.74
05:09:33 630.90 51.46 83.74
05:09:34 630.74 51.46 83.74
05:09:35 631.56 51.46 83.74
05:09:36 631.70 51.46 83.74
05:09:37 631.90 51.46 83.74
05:09:38 631.77 51.46 83.74
05:09:39 631.81 51.46 83.74
05:09:40 630.44 51.46 83.74
05:09:41 632.37 51.46 83.74
05:09:42 630.23 51.46 83.74
05:09:43 631.23 51.46 83.74
05:09:44 631.39 51.46 83.74
05:09:45 630.76 51.46 83.74
05:09:46 630.98 51.46 83.74
05:09:47 631.75 51.46 83.74
05:09:48 631.24 51.46 83.74
05:09:49 630.85 51.46 83.74
05:09:50 631.08 51.46 83.74
05:09:51 631.93 51.46 83.74
05:09:52 631.78 51.46 83.74
05:09:53 632.04 51.46 83.74
05:09:54 631.10 51.46 83.74
05:09:55 632.38 51.46 83.74
05:09:56 631.86 51.46 83.74
05:09:57 630.82 51.46 83.74
05:09:58 631.65 51.46 83.74
05:09:59 631.65 51.46 83.74
05:10:00 631.54 51.46 83.74
05:10:01 631.10 51.46 83.74
05:10:02 632.15 51.46 83.74
05:10:03 631.46 51.46 83.74
05:10:04 632.17 51.46 83.74
05:10:05 632.69 51.46 83.74
05:10:06 632.79 51.46 83.74
05:10:07 633.35 51.46 83.74
05:10:08 632.77 51.46 83.74
05:10:09 632.73 51.46 83.74
05:10:10 632.95 51.46 83.74
05:10:11 631.71 51.46 83.74
05:10:12 632.21 51.46 83.74
05:10:13 631.18 51.46 83.74
05:10:14 631.95 51.46 83.74
05:10:15 632.61 51.46 83.74
05:10:16 630.98 51.46 83.74
05:10:17 632.61 51.46 83.74
05:10:18 631.38 51.46 83.74
05:10:19 631.42 51.46 83.74
05:10:20 631.46 51.46 83.74
05:10:21 631.37 51.46 83.74
05:10:22 632.10 51.46 83.74
05:10:23 630.45 51.46 83.74
05:10:24 630.74 51.46 83.74
05:10:25 630.83 51.46 83.74
05:10:26 629.45 51.46 83.74
05:10:27 629.98 51.46 83.74
05:10:28 630.70 51.46 83.74
05:10:29 630.77 51.46 83.74
05:10:30 632.05 51.46 83.74
05:10:31 629.65 51.46 83.74
05:10:32 629.99 51.46 83.74
05:10:33 630.41 51.46 83.74
05:10:34 629.54 51.46 83.74
05:10:35 629.75 51.46 83.74
05:10:36 629.64 51.46 83.74
05:10:37 630.58 51.46 83.74
05:10:38 629.67 51.46 83.74
05:10:39 629.43 51.46 83.74
05:10:40 629.85 51.46 83.74
05:10:41 629.88 51.46 83.74
05:10:42 629.28 51.46 83.74
05:10:43 630.03 51.46 83.74
05:10:44 629.39 51.46 83.74
05:10:45 630.36 51.46 83.74
05:10:46 630.67 51.46 83.74
05:10:47 630.33 51.46 83.74
05:10:48 630.75 51.46 83.74
05:10:49 629.30 51.46 83.76
05:10:50 631.06 51.46 83.74
05:10:51 631.41 51.46 83.74
05:10:52 631.54 51.46 83.74
05:10:53 631.61 51.46 83.74
05:10:54 631.43 51.46 83.74
05:10:55 630.44 51.46 83.74
05:10:56 630.59 51.46 83.74
05:10:57 631.61 51.46 83.74
05:10:58 632.55 51.46 83.74
05:10:59 631.60 51.46 83.74
05:11:00 632.14 51.46 83.74
05:11:01 630.93 51.46 83.74
05:11:02 631.66 51.46 83.74
05:11:03 632.88 51.46 83.74
05:11:04 632.88 51.46 83.74
05:11:05 632.79 51.44 83.74
05:11:06 632.81 51.44 83.74
05:11:07 632.28 51.46 83.74
05:11:08 632.27 51.46 83.74
05:11:09 632.98 51.46 83.74
05:11:10 631.55 51.46 83.74
05:11:11 631.45 51.46 83.74
05:11:12 632.14 51.46 83.74
05:11:13 632.80 51.46 83.74
05:11:14 632.19 51.46 83.74
05:11:15 631.80 51.46 83.74
05:11:16 633.24 51.46 83.74
05:11:17 631.97 51.46 83.74
05:11:18 630.79 51.46 83.74
05:11:19 632.14 51.46 83.74
05:11:20 632.40 51.46 83.74
05:11:21 632.38 51.46 83.74
05:11:22 632.98 51.46 83.74
05:11:23 632.99 51.46 83.74
05:11:24 632.11 51.46 83.74
05:11:25 632.49 51.46 83.74
05:11:26 632.53 51.46 83.74
05:11:27 631.94 51.46 83.74
05:11:28 632.43 51.46 83.74
05:11:29 632.77 51.46 83.74
05:11:30 632.45 51.46 83.74
05:11:31 631.85 51.46 83.74
05:11:32 632.76 51.46 83.74
05:11:33 630.82 51.46 83.74
05:11:34 631.93 51.46 83.74
05:11:35 632.71 51.46 83.74
05:11:36 630.92 51.46 83.74
05:11:37 633.01 51.46 83.74
05:11:38 631.69 51.46 83.74
05:11:39 631.07 51.46 83.74
05:11:40 630.49 51.46 83.74
05:11:41 630.80 51.46 83.74
05:11:42 630.59 51.46 83.74
05:11:43 631.38 51.46 83.74
05:11:44 631.21 51.46 83.74
05:11:45 632.78 51.46 83.74
05:11:46 633.81 51.46 83.74
05:11:47 632.74 51.46 83.74
05:11:48 631.23 51.46 83.74
05:11:49 631.47 51.46 83.74
05:11:50 630.65 51.46 83.74
05:11:51 632.57 51.46 83.74
05:11:52 632.26 51.46 83.74
05:11:53 632.04 51.46 83.74
05:11:54 631.91 51.46 83.74
05:11:55 632.68 51.46 83.74
05:11:56 631.65 51.46 83.74
05:11:57 632.36 51.46 83.74
05:11:58 632.44 51.46 83.74
05:11:59 631.27 51.46 83.74
05:12:00 631.51 51.46 83.74
05:12:01 632.04 51.46 83.74
05:12:02 631.88 51.46 83.74
05:12:03 631.42 51.46 83.74
05:12:04 632.09 51.46 83.74
05:12:05 633.63 51.46 83.74
05:12:06 633.26 51.46 83.74
05:12:07 633.40 51.46 83.74
05:12:08 632.94 51.46 83.74
05:12:09 633.98 51.46 83.74
05:12:10 634.36 51.46 83.74
05:12:11 633.90 51.46 83.74
05:12:12 633.39 51.46 83.74
05:12:13 633.04 51.46 83.74
05:12:14 633.05 51.46 83.74
05:12:15 633.96 51.46 83.74
05:12:16 633.39 51.46 83.74
05:12:17 632.75 51.46 83.74
05:12:18 633.55 51.46 83.74
05:12:19 632.33 51.46 83.74
05:12:20 632.88 51.46 83.74
05:12:21 635.55 51.46 83.74
05:12:22 634.20 51.46 83.74
05:12:23 633.67 51.46 83.74
05:12:24 632.55 51.46 83.74
05:12:25 632.94 51.46 83.74
05:12:26 632.71 51.46 83.74
05:12:27 634.02 51.46 83.74
05:12:28 632.25 51.46 83.74
05:12:29 633.85 51.46 83.74
05:12:30 632.95 51.46 83.74
05:12:31 632.99 51.46 83.74
05:12:32 633.76 51.46 83.74
05:12:33 632.24 51.46 83.74
05:12:34 632.86 51.46 83.74
05:12:35 631.71 51.46 83.74
05:12:36 632.80 51.46 83.74
05:12:37 632.13 51.46 83.74
05:12:38 631.82 51.46 83.74
05:12:39 632.86 51.46 83.74
05:12:40 631.97 51.46 83.74
05:12:41 633.42 51.46 83.74
05:12:42 632.96 51.46 83.74
05:12:43 631.70 51.46 83.74
05:12:44 633.01 51.46 83.74
05:12:45 633.46 51.46 83.74
05:12:46 632.32 51.46 83.74
05:12:47 632.78 51.46 83.74
05:12:48 633.52 51.46 83.74
05:12:49 632.98 51.46 83.74
05:12:50 633.73 51.46 83.74
05:12:51 632.62 51.46 83.74
05:12:52 632.29 51.46 83.74
05:12:53 633.02 51.46 83.74
05:12:54 633.09 51.46 83.74
05:12:55 633.72 51.46 83.74
05:12:56 634.20 51.46 83.74
05:12:57 635.36 51.46 83.74
05:12:58 635.77 51.46 83.74
05:12:59 634.72 51.46 83.74
05:13:00 634.71 51.46 83.74
05:13:01 636.07 51.46 83.74
05:13:02 634.86 51.46 83.74
05:13:03 634.81 51.46 83.74
05:13:04 634.76 51.46 83.74
05:13:05 634.68 51.46 83.74
05:13:06 634.89 51.46 83.74
05:13:07 635.51 51.46 83.74
05:13:08 635.56 51.46 83.74
05:13:09 636.88 51.46 83.74
05:13:10 636.37 51.46 83.74
05:13:11 636.31 51.46 83.74
05:13:12 635.04 51.46 83.74
05:13:13 635.86 51.46 83.74
05:13:14 635.74 51.46 83.74
05:13:15 635.90 51.46 83.74
05:13:16 634.48 51.46 83.74
05:13:17 634.02 51.46 83.74
05:13:18 635.17 51.46 83.74
05:13:19 636.30 51.46 83.74
05:13:20 635.43 51.46 83.74
05:13:21 634.82 51.44 83.74
05:13:22 635.45 51.44 83.74
05:13:23 636.67 51.46 83.74
05:13:24 635.09 51.46 83.74
05:13:25 635.48 51.46 83.74
05:13:26 633.96 51.46 83.74
05:13:27 634.57 51.46 83.74
05:13:28 636.41 51.46 83.74
05:13:29 635.39 51.46 83.74
05:13:30 634.68 51.46 83.74
05:13:31 634.52 51.46 83.74
05:13:32 634.60 51.46 83.74
05:13:33 634.64 51.46 83.74
05:13:34 635.44 51.46 83.74
05:13:35 634.98 51.46 83.74
05:13:36 634.32 51.46 83.74
05:13:37 635.38 51.46 83.74
05:13:38 633.77 51.46 83.74
05:13:39 633.64 51.46 83.74
05:13:40 635.76 51.46 83.74
05:13:41 635.00 51.46 83.74
05:13:42 634.25 51.46 83.74
05:13:43 635.03 51.46 83.74
05:13:44 635.49 51.46 83.74
05:13:45 635.08 51.46 83.74
05:13:46 635.23 51.46 83.74
05:13:47 635.10 51.46 83.74
05:13:48 635.09 51.46 83.74
05:13:49 635.59 51.44 83.74
05:13:50 634.77 51.44 83.74
05:13:51 635.51 51.46 83.74
05:13:52 634.73 51.46 83.74
05:13:53 634.87 51.46 83.74
05:13:54 635.28 51.46 83.74
05:13:55 635.11 51.46 83.74
05:13:56 633.92 51.46 83.74
05:13:57 636.24 51.46 83.74
05:13:58 635.25 51.46 83.74
05:13:59 636.02 51.46 83.74
05:14:00 636.09 51.46 83.74
05:14:01 634.91 51.46 83.74
05:14:02 635.55 51.46 83.74
05:14:03 635.22 51.46 83.74
05:14:04 636.48 51.46 83.74
05:14:05 635.52 51.46 83.74
05:14:06 635.29 51.46 83.74
05:14:07 635.46 51.46 83.74
05:14:08 635.05 51.46 83.74
05:14:09 634.25 51.46 83.74
05:14:10 635.97 51.46 83.74
05:14:11 634.93 51.46 83.74
05:14:12 635.68 51.46 83.74
05:14:13 635.44 51.46 83.74
05:14:14 635.21 51.46 83.74
05:14:15 635.14 51.46 83.74
05:14:16 635.40 51.46 83.74
05:14:17 634.99 51.46 83.74
05:14:18 634.74 51.46 83.74
05:14:19 635.20 51.46 83.74
05:14:20 635.07 51.46 83.74
05:14:21 635.46 51.46 83.74
05:14:22 634.51 51.46 83.74
05:14:23 634.78 51.46 83.74
05:14:24 635.13 51.46 83.74
05:14:25 634.44 51.46 83.74
05:14:26 635.30 51.46 83.74
05:14:27 634.14 51.46 83.74
05:14:28 634.08 51.46 83.74
05:14:29 634.85 51.46 83.74
05:14:30 634.62 51.46 83.74
05:14:31 634.55 51.46 83.74
05:14:32 634.79 51.46 83.74
05:14:33 635.15 51.46 83.74
05:14:34 633.84 51.46 83.74
05:14:35 635.35 51.46 83.74
05:14:36 635.03 51.46 83.74
05:14:37 634.76 51.46 83.74
05:14:38 634.19 51.46 83.74
05:14:39 634.32 51.46 83.74
05:14:40 634.34 51.46 83.74
05:14:41 634.57 51.46 83.74
05:14:42 634.96 51.46 83.74
05:14:43 634.26 51.46 83.74
05:14:44 634.89 51.46 83.74
05:14:45 634.30 51.46 83.74
05:14:46 635.24 51.46 83.74
05:14:47 634.81 51.46 83.74
05:14:48 634.69 51.46 83.74
05:14:49 634.46 51.46 83.74
05:14:50 635.14 51.46 83.74
05:14:51 635.19 51.46 83.74
05:14:52 635.55 51.46 83.74
05:14:53 635.26 51.46 83.74
05:14:54 635.42 51.46 83.74
05:14:55 635.48 51.46 83.74
05:14:56 635.33 51.46 83.74
05:14:57 635.30 51.46 83.74
05:14:58 634.51 51.46 83.74
05:14:59 634.99 51.46 83.74
05:15:00 634.22 51.46 83.74
05:15:01 633.76 51.46 83.74
05:15:02 634.63 51.46 83.74
05:15:03 634.40 51.46 83.74
05:15:04 633.60 51.46 83.74
05:15:05 634.72 51.46 83.74
05:15:06 634.48 51.46 83.74
05:15:07 634.35 51.46 83.74
05:15:08 634.40 51.46 83.74
05:15:09 634.72 51.46 83.74
05:15:10 634.30 51.46 83.74
05:15:11 634.39 51.46 83.74
05:15:12 634.60 51.46 83.74
05:15:13 633.72 51.46 83.74
05:15:14 634.00 51.46 83.74
05:15:15 633.90 51.46 83.74
05:15:16 633.75 51.46 83.74
05:15:17 633.11 51.46 83.74
05:15:18 634.23 51.46 83.74
05:15:19 633.75 51.46 83.74
05:15:20 632.89 51.46 83.74
05:15:21 632.87 51.46 83.74
05:15:22 633.39 51.46 83.74
05:15:23 633.58 51.46 83.74
05:15:24 633.89 51.46 83.74
05:15:25 632.93 51.46 83.74
05:15:26 633.64 51.46 83.74
05:15:27 632.80 51.46 83.74
05:15:28 634.40 51.46 83.74
05:15:29 633.22 51.46 83.74
05:15:30 633.30 51.46 83.74
05:15:31 633.29 51.46 83.74
05:15:32 633.16 51.46 83.74
05:15:33 633.46 51.46 83.74
05:15:34 634.45 51.46 83.74
05:15:35 633.26 51.46 83.74
05:15:36 633.01 51.46 83.74
05:15:37 633.56 51.46 83.74
05:15:38 633.58 51.46 83.74
05:15:39 633.65 51.46 83.74
05:15:40 633.92 51.46 83.74
05:15:41 633.28 51.46 83.74
05:15:42 633.17 51.46 83.74
05:15:43 632.76 51.46 83.74
05:15:44 632.44 51.46 83.74
05:15:45 632.68 51.46 83.74
05:15:46 632.09 51.46 83.74
05:15:47 632.32 51.46 83.74
05:15:48 633.59 51.44 83.74
05:15:49 634.08 51.44 83.74
05:15:50 633.27 51.46 83.74
05:15:51 633.55 51.46 83.74
05:15:52 632.36 51.46 83.74
05:15:53 633.15 51.46 83.74
05:15:54 632.61 51.46 83.74
05:15:55 631.75 51.46 83.74
05:15:56 632.23 51.46 83.76
05:15:57 632.90 51.46 83.74
05:15:58 633.51 51.46 83.74
05:15:59 633.78 51.46 83.74
05:16:00 634.35 51.46 83.74
05:16:01 634.00 51.46 83.74
05:16:02 634.05 51.46 83.74
05:16:03 633.03 51.46 83.74
05:16:04 634.67 51.46 83.74
05:16:05 634.43 51.46 83.74
05:16:06 634.80 51.46 83.74
05:16:08 633.95 51.46 83.74
05:16:09 634.15 51.46 83.74
05:16:10 633.85 51.46 83.74
05:16:11 633.44 51.46 83.74
05:16:12 634.00 51.46 83.74
05:16:13 633.43 51.46 83.74
05:16:14 632.87 51.46 83.74
05:16:15 633.86 51.46 83.74
05:16:16 632.54 51.46 83.74
05:16:17 632.87 51.46 83.74
05:16:18 633.42 51.46 83.74
05:16:19 632.03 51.46 83.74
05:16:20 633.14 51.46 83.74
05:16:21 632.84 51.46 83.74
05:16:22 632.48 51.46 83.74
05:16:23 632.81 51.46 83.74
05:16:24 633.87 51.46 83.74
05:16:25 633.48 51.46 83.74
05:16:26 632.03 51.46 83.74
05:16:27 632.77 51.46 83.74
05:16:28 632.40 51.46 83.74
05:16:29 632.91 51.46 83.74
05:16:30 632.80 51.46 83.74
05:16:31 633.02 51.46 83.74
05:16:32 633.24 51.46 83.74
05:16:33 632.25 51.46 83.74
05:16:34 632.65 51.46 83.74
05:16:35 632.52 51.46 83.74
05:16:36 633.03 51.46 83.74
05:16:37 633.50 51.46 83.74
05:16:38 632.60 51.46 83.74
05:16:39 632.43 51.46 83.74
05:16:40 632.86 51.46 83.74
05:16:41 632.69 51.46 83.74
05:16:42 633.30 51.46 83.74
05:16:43 632.43 51.46 83.74
05:16:44 633.12 51.46 83.74
05:16:45 633.05 51.46 83.74
05:16:46 633.39 51.46 83.74
05:16:47 632.69 51.46 83.74
05:16:48 633.66 51.46 83.74
05:16:49 633.22 51.46 83.74
05:16:50 632.91 51.44 83.74
05:16:51 632.10 51.44 83.74
05:16:52 631.63 51.46 83.74
05:16:53 631.71 51.46 83.74
05:16:54 632.44 51.46 83.74
05:16:55 632.24 51.46 83.74
05:16:56 632.34 51.46 83.74
05:16:57 632.00 51.46 83.74
05:16:58 632.40 51.46 83.74
05:16:59 631.70 51.46 83.74
05:17:00 633.61 51.46 83.74
05:17:01 632.50 51.46 83.74
05:17:02 632.82 51.46 83.74
05:17:03 633.04 51.46 83.74
05:17:04 632.30 51.46 83.74
05:17:05 632.97 51.46 83.74
05:17:06 632.52 51.46 83.74
05:17:07 632.42 51.46 83.74
05:17:08 632.29 51.46 83.74
05:17:09 632.64 51.44 83.74
05:17:10 631.75 51.44 83.74
05:17:11 632.71 51.46 83.74
05:17:12 632.65 51.46 83.74
05:17:13 632.32 51.46 83.74
05:17:14 632.23 51.46 83.74
05:17:15 631.61 51.46 83.74
05:17:16 632.54 51.46 83.74
05:17:17 631.10 51.46 83.74
05:17:18 631.10 51.46 83.74
05:17:19 630.40 51.46 83.74
05:17:20 630.69 51.46 83.74
05:17:21 631.93 51.46 83.74
05:17:22 630.63 51.46 83.74
05:17:23 631.82 51.46 83.74
05:17:24 631.18 51.46 83.74
05:17:25 630.58 51.46 83.74
05:17:26 631.20 51.46 83.74
05:17:27 631.50 51.46 83.74
05:17:28 630.82 51.46 83.74
05:17:29 631.48 51.46 83.74
05:17:30 633.11 51.46 83.74
05:17:31 631.16 51.46 83.74
05:17:32 631.54 51.46 83.74
05:17:33 631.25 51.46 83.74
05:17:34 632.43 51.46 83.74
05:17:35 632.28 51.46 83.74
05:17:36 633.01 51.46 83.74
05:17:37 633.41 51.46 83.74
05:17:38 632.87 51.46 83.74
05:17:39 633.57 51.46 83.74
05:17:40 633.38 51.46 83.74
05:17:41 632.17 51.46 83.74
05:17:42 633.79 51.46 83.74
05:17:43 633.01 51.46 83.74
05:17:44 632.85 51.46 83.74
05:17:45 632.70 51.46 83.74
05:17:46 633.14 51.46 83.74
05:17:47 632.93 51.46 83.74
05:17:48 632.91 51.46 83.74
05:17:49 632.93 51.46 83.74
05:17:50 633.95 51.46 83.74
05:17:51 633.15 51.46 83.74
05:17:52 634.31 51.46 83.74
05:17:53 632.47 51.46 83.74
05:17:54 633.62 51.46 83.74
05:17:55 634.72 51.46 83.74
05:17:56 635.35 51.46 83.74
05:17:57 635.96 51.46 83.74
05:17:58 637.76 51.46 83.74
05:17:59 635.66 51.46 83.74
05:18:00 634.83 51.46 83.74
05:18:01 633.39 51.46 83.74
05:18:02 633.80 51.46 83.74
05:18:03 637.02 51.46 83.74
05:18:04 635.93 51.46 83.74
05:18:05 635.19 51.46 83.74
05:18:06 635.56 51.46 83.74
05:18:07 635.64 51.46 83.74
05:18:08 635.87 51.46 83.74
05:18:09 635.63 51.46 83.74
05:18:10 635.57 51.46 83.74
05:18:11 634.66 51.46 83.74
05:18:12 636.09 51.46 83.74
05:18:13 635.58 51.46 83.74
05:18:14 636.46 51.46 83.74
05:18:15 635.78 51.46 83.74
05:18:16 636.35 51.46 83.74
05:18:17 635.82 51.46 83.74
05:18:18 635.62 51.46 83.74
05:18:19 636.86 51.46 83.74
05:18:20 635.70 51.46 83.74
05:18:21 635.54 51.46 83.74
05:18:22 636.07 51.46 83.74
05:18:23 635.98 51.46 83.74
05:18:24 635.89 51.46 83.74
05:18:25 635.51 51.46 83.74
05:18:26 634.52 51.46 83.74
05:18:27 637.04 51.46 83.74
05:18:28 635.55 51.46 83.74
05:18:29 635.98 51.46 83.74
05:18:30 635.41 51.46 83.74
05:18:31 634.62 51.46 83.74
05:18:32 635.42 51.46 83.74
05:18:33 635.75 51.46 83.74
05:18:34 633.44 51.46 83.74
05:18:35 635.55 51.46 83.74
05:18:36 636.49 51.46 83.74
05:18:37 634.62 51.46 83.74
05:18:38 635.45 51.46 83.74
05:18:39 634.11 51.46 83.74
05:18:40 634.88 51.46 83.74
05:18:41 634.03 51.46 83.74
05:18:42 635.37 51.46 83.74
05:18:43 634.18 51.46 83.74
05:18:44 634.87 51.46 83.74
05:18:45 635.10 51.46 83.74
05:18:46 635.14 51.46 83.74
05:18:47 634.41 51.46 83.74
05:18:48 634.21 51.46 83.74
05:18:49 634.37 51.46 83.74
05:18:50 634.00 51.46 83.74
05:18:51 634.67 51.46 83.74
05:18:52 634.59 51.46 83.74
05:18:53 634.11 51.46 83.74
05:18:54 634.99 51.46 83.74
05:18:55 633.92 51.46 83.74
05:18:56 634.38 51.46 83.74
05:18:57 635.10 51.46 83.74
05:18:58 635.74 51.46 83.74
05:18:59 634.98 51.46 83.74
05:19:00 634.58 51.46 83.74
05:19:01 634.07 51.46 83.74
05:19:02 635.53 51.46 83.74
05:19:03 635.44 51.46 83.74
05:19:04 635.15 51.46 83.74
05:19:05 634.19 51.46 83.74
05:19:06 634.70 51.46 83.74
05:19:07 635.59 51.46 83.74
05:19:08 635.43 51.46 83.74
05:19:09 635.01 51.46 83.74
05:19:10 634.35 51.46 83.74
05:19:11 635.64 51.46 83.74
05:19:12 635.37 51.46 83.74
05:19:13 635.31 51.46 83.74
05:19:14 635.36 51.46 83.74
05:19:15 635.48 51.46 83.74
05:19:16 634.04 51.46 83.74
05:19:17 635.37 51.46 83.74
05:19:18 634.08 51.46 83.74
05:19:19 634.11 51.46 83.74
05:19:20 634.45 51.46 83.74
05:19:21 635.04 51.46 83.74
05:19:22 634.97 51.46 83.74
05:19:23 634.62 51.46 83.74
05:19:24 634.94 51.46 83.76
05:19:25 635.05 51.46 83.74
05:19:26 634.97 51.46 83.74
05:19:27 634.93 51.46 83.74
05:19:28 635.96 51.46 83.74
05:19:29 636.31 51.46 83.74
05:19:30 634.91 51.46 83.74
05:19:31 634.86 51.46 83.76
05:19:32 634.91 51.46 83.74
05:19:33 634.99 51.46 83.74
05:19:34 635.02 51.46 83.74
05:19:35 634.75 51.46 83.74
05:19:36 636.33 51.46 83.74
05:19:37 635.30 51.46 83.74
05:19:38 635.12 51.46 83.74
05:19:39 635.17 51.46 83.74
05:19:40 633.42 51.46 83.74
05:19:41 634.78 51.46 83.74
05:19:42 635.42 51.46 83.74
05:19:43 634.28 51.46 83.74
05:19:44 633.40 51.46 83.74
05:19:45 633.99 51.46 83.74
05:19:46 634.15 51.46 83.74
05:19:47 633.69 51.46 83.74
05:19:48 634.28 51.46 83.74
05:19:49 634.28 51.46 83.74
05:19:50 633.43 51.46 83.74
05:19:51 634.39 51.46 83.74
05:19:52 634.17 51.46 83.74
05:19:53 633.04 51.46 83.74
05:19:54 633.41 51.46 83.74
05:19:55 633.15 51.46 83.74
05:19:56 633.96 51.46 83.76
05:19:57 633.41 51.46 83.74
05:19:58 633.02 51.46 83.74
05:19:59 634.11 51.46 83.74
05:20:00 634.35 51.46 83.74
05:20:01 633.97 51.46 83.74
05:20:02 633.18 51.46 83.74
05:20:03 633.77 51.46 83.74
05:20:04 633.87 51.46 83.74
05:20:05 633.45 51.46 83.74
05:20:06 634.11 51.46 83.74
05:20:07 634.11 51.46 83.74
05:20:08 634.04 51.46 83.74
05:20:09 633.82 51.46 83.74
05:20:10 634.01 51.46 83.74
05:20:11 633.75 51.46 83.74
05:20:12 633.42 51.46 83.74
05:20:13 633.02 51.46 83.74
05:20:14 634.66 51.46 83.76
05:20:15 632.03 51.46 83.76
05:20:16 632.80 51.46 83.74
05:20:17 633.46 51.46 83.74
05:20:18 633.35 51.46 83.74
05:20:19 634.47 51.46 83.74
05:20:20 634.19 51.46 83.74
05:20:21 634.30 51.46 83.74
05:20:22 635.52 51.46 83.74
05:20:23 635.84 51.46 83.74
05:20:24 635.26 51.46 83.74
05:20:25 635.13 51.46 83.74
05:20:26 634.44 51.46 83.74
05:20:27 635.60 51.46 83.74
05:20:28 636.25 51.46 83.74
05:20:29 636.76 51.44 83.74
05:20:30 636.45 51.44 83.74
05:20:31 634.80 51.46 83.74
05:20:32 636.18 51.46 83.74
05:20:33 635.53 51.46 83.74
05:20:34 634.53 51.46 83.74
05:20:35 636.02 51.46 83.74
05:20:36 635.67 51.46 83.74
05:20:37 636.25 51.46 83.74
05:20:38 636.74 51.46 83.74
05:20:39 635.98 51.46 83.74
05:20:40 635.56 51.46 83.74
05:20:41 635.00 51.46 83.74
05:20:42 634.55 51.46 83.74
05:20:43 634.85 51.46 83.74
05:20:44 634.33 51.46 83.74
05:20:45 634.47 51.46 83.74
05:20:46 634.29 51.46 83.74
05:20:47 634.21 51.46 83.74
05:20:48 634.13 51.46 83.74
05:20:49 634.59 51.46 83.74
05:20:50 633.81 51.46 83.76
05:20:51 634.67 51.46 83.74
05:20:52 635.91 51.46 83.74
05:20:53 635.52 51.46 83.74
05:20:54 633.75 51.46 83.74
05:20:55 633.30 51.46 83.74
05:20:56 635.24 51.46 83.74
05:20:57 634.87 51.44 83.74
05:20:58 635.02 51.44 83.74
05:20:59 636.03 51.46 83.76
05:21:00 636.14 51.46 83.76
05:21:01 635.64 51.46 83.74
05:21:02 635.69 51.46 83.74
05:21:03 635.64 51.46 83.74
05:21:04 633.56 51.46 83.74
05:21:05 634.71 51.46 83.74
05:21:06 634.65 51.46 83.74
05:21:07 634.40 51.46 83.74
05:21:08 633.81 51.46 83.74
05:21:09 634.48 51.46 83.74
05:21:10 635.45 51.46 83.74
05:21:11 634.83 51.46 83.74
05:21:12 635.24 51.46 83.74
05:21:13 634.66 51.46 83.74
05:21:14 636.24 51.46 83.74
05:21:15 634.08 51.46 83.76
05:21:16 634.46 51.46 83.76
05:21:17 634.64 51.46 83.74
05:21:18 634.48 51.46 83.74
05:21:19 634.91 51.46 83.74
05:21:20 633.66 51.46 83.76
05:21:21 633.92 51.46 83.76
05:21:22 634.07 51.46 83.74
05:21:23 634.05 51.46 83.74
05:21:24 633.71 51.46 83.76
05:21:25 634.72 51.46 83.76
05:21:26 633.90 51.46 83.76
05:21:27 634.44 51.46 83.76
05:21:28 633.63 51.46 83.76
05:21:29 633.79 51.46 83.76
05:21:30 634.68 51.46 83.76
05:21:31 633.73 51.46 83.76
05:21:32 633.74 51.46 83.76
05:21:33 633.47 51.46 83.76
05:21:34 633.61 51.46 83.76
05:21:35 634.42 51.46 83.76
05:21:36 633.27 51.46 83.76
05:21:37 633.84 51.46 83.76
05:21:38 634.15 51.46 83.76
05:21:39 634.36 51.46 83.76
05:21:40 634.47 51.46 83.76
05:21:41 633.55 51.46 83.76
05:21:42 633.65 51.46 83.76
05:21:43 632.75 51.46 83.76
05:21:44 631.56 51.46 83.76
05:21:45 634.43 51.46 83.76
05:21:46 634.88 51.46 83.76
05:21:47 636.38 51.46 83.76
05:21:48 635.08 51.46 83.76
05:21:49 635.07 51.46 83.74
05:21:50 635.44 51.46 83.74
05:21:51 633.68 51.46 83.76
05:21:52 634.09 51.46 83.74
05:21:53 633.39 51.44 83.74
05:21:54 633.08 51.44 83.76
05:21:55 631.44 51.46 83.76
05:21:56 632.27 51.46 83.76
05:21:57 634.36 51.46 83.76
05:21:58 634.86 51.46 83.76
05:21:59 635.18 51.46 83.76
05:22:00 635.12 51.46 83.76
05:22:01 634.54 51.46 83.76
05:22:02 635.34 51.46 83.76
05:22:03 632.77 51.46 83.76
05:22:04 634.27 51.46 83.76
05:22:05 634.83 51.46 83.74
05:22:06 634.16 51.46 83.74
05:22:07 634.86 51.46 83.76
05:22:08 634.52 51.46 83.76
05:22:09 634.26 51.46 83.74
05:22:10 633.68 51.46 83.74
05:22:11 634.19 51.46 83.76
05:22:12 633.70 51.46 83.76
05:22:13 633.32 51.46 83.76
05:22:14 633.86 51.46 83.76
05:22:15 635.13 51.46 83.76
05:22:16 635.03 51.46 83.76
05:22:17 634.03 51.46 83.76
05:22:18 635.45 51.46 83.76
05:22:19 634.36 51.46 83.76
05:22:20 634.42 51.46 83.76
05:22:21 635.14 51.46 83.76
05:22:22 633.59 51.46 83.76
05:22:23 634.51 51.46 83.76
05:22:24 633.80 51.46 83.76
05:22:25 633.73 51.46 83.76
05:22:26 634.09 51.46 83.76
05:22:27 633.57 51.46 83.74
05:22:28 635.20 51.46 83.74
05:22:29 634.42 51.46 83.74
05:22:30 634.01 51.46 83.74
05:22:31 635.11 51.46 83.76
05:22:32 634.17 51.46 83.76
05:22:33 634.79 51.46 83.76
05:22:34 634.04 51.46 83.76
05:22:35 635.40 51.46 83.76
05:22:36 634.72 51.46 83.76
05:22:37 634.40 51.46 83.76
05:22:38 635.61 51.46 83.74
05:22:39 634.98 51.46 83.74
05:22:40 634.30 51.44 83.74
05:22:41 634.07 51.44 83.74
05:22:42 634.26 51.46 83.76
05:22:43 634.39 51.46 83.76
05:22:44 634.01 51.46 83.76
05:22:45 634.13 51.46 83.76
05:22:46 634.93 51.46 83.76
05:22:47 634.11 51.46 83.74
05:22:48 634.55 51.46 83.74
05:22:49 634.39 51.46 83.74
05:22:50 634.71 51.46 83.74
05:22:51 635.00 51.46 83.74
05:22:52 635.37 51.46 83.74
05:22:53 634.24 51.46 83.76
05:22:54 634.31 51.46 83.74
05:22:55 634.00 51.46 83.74
05:22:56 634.84 51.46 83.74
05:22:57 633.67 51.46 83.76
05:22:58 634.25 51.46 83.74
05:22:59 634.78 51.46 83.74
05:23:00 633.94 51.46 83.74
05:23:01 633.40 51.46 83.74
05:23:02 634.59 51.46 83.74
05:23:03 633.65 51.46 83.74
05:23:04 633.89 51.46 83.74
05:23:05 632.26 51.46 83.76
05:23:06 633.89 51.46 83.76
05:23:07 633.64 51.46 83.76
05:23:08 630.63 51.46 83.76
05:23:09 630.80 51.46 83.74
05:23:10 631.09 51.46 83.74
05:23:11 633.55 51.44 83.74
05:23:12 634.27 51.44 83.74
05:23:13 633.50 51.44 83.74
05:23:14 633.03 51.46 83.74
05:23:15 632.80 51.46 83.74
05:23:16 634.06 51.46 83.76
05:23:17 632.58 51.46 83.74
05:23:18 633.78 51.46 83.74
05:23:19 631.99 51.46 83.74
05:23:20 631.75 51.46 83.74
05:23:21 632.68 51.46 83.76
05:23:22 633.33 51.46 83.74
05:23:23 632.43 51.46 83.74
05:23:24 631.91 51.46 83.74
05:23:25 633.11 51.46 83.74
05:23:26 632.89 51.46 83.74
05:23:27 632.97 51.46 83.74
05:23:28 631.54 51.46 83.76
05:23:29 631.62 51.46 83.74
05:23:30 632.46 51.46 83.74
05:23:31 631.47 51.46 83.74
05:23:32 632.04 51.46 83.74
05:23:33 631.41 51.46 83.74
05:23:34 631.06 51.46 83.74
05:23:35 631.68 51.46 83.74
05:23:36 631.06 51.46 83.74
05:23:37 632.21 51.46 83.74
05:23:38 631.66 51.46 83.74
05:23:39 633.18 51.46 83.74
05:23:40 629.66 51.46 83.76
05:23:41 628.90 51.46 83.74
05:23:42 629.71 51.46 83.74
05:23:43 628.89 51.46 83.74
05:23:44 632.02 51.46 83.74
05:23:45 632.90 51.46 83.74
05:23:46 632.85 51.46 83.74
05:23:47 632.27 51.46 83.74
05:23:48 632.80 51.46 83.74
05:23:49 631.70 51.46 83.74
05:23:50 631.34 51.46 83.74
05:23:51 631.93 51.46 83.76
05:23:52 632.17 51.46 83.76
05:23:53 632.31 51.46 83.74
05:23:54 632.16 51.46 83.74
05:23:55 632.48 51.46 83.74
05:23:56 631.59 51.46 83.74
05:23:57 631.62 51.46 83.74
05:23:58 632.27 51.46 83.74
05:23:59 631.99 51.46 83.76
05:24:00 630.40 51.46 83.76
05:24:01 630.60 51.44 83.76
05:24:02 630.81 51.44 83.76
05:24:03 630.46 51.46 83.76
05:24:04 629.25 51.46 83.74
05:24:05 629.81 51.46 83.74
05:24:06 630.31 51.46 83.76
05:24:07 632.34 51.46 83.74
05:24:08 632.60 51.46 83.74
05:24:09 631.92 51.46 83.74
05:24:10 631.59 51.46 83.74
05:24:11 633.26 51.46 83.76
05:24:12 633.20 51.46 83.76
05:24:13 633.53 51.46 83.76
05:24:14 633.09 51.46 83.76
05:24:15 634.21 51.46 83.76
05:24:16 632.21 51.46 83.76
05:24:17 631.02 51.46 83.76
05:24:18 631.64 51.46 83.76
05:24:19 631.04 51.46 83.76
05:24:20 631.11 51.46 83.76
05:24:21 631.69 51.46 83.76
05:24:22 631.31 51.46 83.76
05:24:23 630.76 51.46 83.76
05:24:24 631.04 51.46 83.76
05:24:25 631.58 51.46 83.74
05:24:26 629.51 51.46 83.74
05:24:27 630.89 51.46 83.74
05:24:28 630.92 51.46 83.74
05:24:29 631.90 51.46 83.76
05:24:30 631.42 51.46 83.74
05:24:31 631.47 51.46 83.74
05:24:32 632.32 51.46 83.76
05:24:33 631.91 51.46 83.76
05:24:34 631.17 51.46 83.76
05:24:35 630.14 51.46 83.74
05:24:36 630.59 51.46 83.74
05:24:37 631.53 51.46 83.76
05:24:38 631.05 51.46 83.76
05:24:39 629.60 51.46 83.76
05:24:40 629.16 51.46 83.76
05:24:41 628.39 51.46 83.76
05:24:42 629.09 51.46 83.76
05:24:43 628.16 51.46 83.76
05:24:44 628.39 51.46 83.76
05:24:45 628.65 51.46 83.76
05:24:46 629.62 51.46 83.76
05:24:47 628.87 51.46 83.76
05:24:48 629.53 51.46 83.76
05:24:49 630.16 51.46 83.76
05:24:50 629.07 51.46 83.76
05:24:51 628.44 51.46 83.74
05:24:52 630.10 51.46 83.74
05:24:53 629.85 51.46 83.76
05:24:54 628.88 51.46 83.76
05:24:55 629.10 51.46 83.76
05:24:56 629.24 51.46 83.76
05:24:57 630.18 51.46 83.76
05:24:58 628.62 51.46 83.76
05:24:59 627.68 51.46 83.76
05:25:00 630.51 51.46 83.74
05:25:01 629.35 51.46 83.74
05:25:02 629.04 51.46 83.74
05:25:03 627.55 51.46 83.76
05:25:04 627.63 51.46 83.76
05:25:05 628.98 51.46 83.76
05:25:06 626.96 51.46 83.76
05:25:07 627.13 51.46 83.76
05:25:08 626.06 51.46 83.76
05:25:09 627.33 51.46 83.76
05:25:10 626.24 51.46 83.76
05:25:11 627.75 51.46 83.76
05:25:12 627.89 51.46 83.76
05:25:13 627.05 51.46 83.76
05:25:14 627.12 51.46 83.76
05:25:15 627.04 51.44 83.76
05:25:16 627.80 51.44 83.76
05:25:17 627.43 51.46 83.76
05:25:18 627.80 51.46 83.76
05:25:19 627.81 51.46 83.74
05:25:20 627.64 51.46 83.74
05:25:21 627.35 51.46 83.76
05:25:22 626.72 51.46 83.76
05:25:23 627.11 51.46 83.76
05:25:24 627.41 51.46 83.76
05:25:25 627.19 51.46 83.76
05:25:26 628.29 51.46 83.76
05:25:27 628.59 51.46 83.76
05:25:28 627.35 51.46 83.76
05:25:29 628.63 51.46 83.76
05:25:30 628.45 51.46 83.76
05:25:31 628.44 51.46 83.76
05:25:32 629.59 51.46 83.76
05:25:33 629.94 51.46 83.76
05:25:34 628.41 51.46 83.76
05:25:35 628.22 51.46 83.76
05:25:36 629.71 51.46 83.74
05:25:37 628.72 51.46 83.74
05:25:38 628.44 51.46 83.74
05:25:39 629.96 51.46 83.74
05:25:40 628.31 51.46 83.76
05:25:41 628.14 51.46 83.76
05:25:42 628.84 51.46 83.76
05:25:43 628.28 51.46 83.76
05:25:44 627.92 51.46 83.76
05:25:45 628.23 51.46 83.76
05:25:46 628.34 51.46 83.76
05:25:47 627.38 51.46 83.76
05:25:48 628.74 51.46 83.76
05:25:49 628.60 51.46 83.76
05:25:50 631.62 51.46 83.76
05:25:51 632.21 51.46 83.76
05:25:52 632.78 51.46 83.76
05:25:53 631.62 51.46 83.76
05:25:54 630.36 51.46 83.76
05:25:55 628.74 51.44 83.74
05:25:56 629.28 51.44 83.74
05:25:57 630.12 51.46 83.74
05:25:58 628.01 51.46 83.74
05:25:59 626.99 51.46 83.74
05:26:00 630.02 51.46 83.74
05:26:01 629.25 51.46 83.76
05:26:02 628.11 51.46 83.76
05:26:03 628.52 51.46 83.74
05:26:04 628.15 51.46 83.74
05:26:05 627.61 51.46 83.76
05:26:06 628.49 51.46 83.76
05:26:07 628.81 51.46 83.76
05:26:08 628.41 51.46 83.76
05:26:09 628.50 51.46 83.74
05:26:10 628.31 51.46 83.74
05:26:11 628.62 51.46 83.76
05:26:12 627.89 51.46 83.74
05:26:13 627.62 51.46 83.74
05:26:14 627.81 51.46 83.74
05:26:15 627.85 51.46 83.74
05:26:16 627.48 51.46 83.74
05:26:17 626.63 51.46 83.74
05:26:18 628.97 51.46 83.74
05:26:19 629.43 51.46 83.74
05:26:20 628.32 51.46 83.74
05:26:21 627.47 51.46 83.74
05:26:22 628.42 51.46 83.74
05:26:23 628.63 51.46 83.74
05:26:24 627.35 51.46 83.74
05:26:25 629.05 51.46 83.74
05:26:26 629.73 51.46 83.74
05:26:27 628.47 51.46 83.74
05:26:28 628.16 51.46 83.76
05:26:29 628.82 51.46 83.74
05:26:30 627.62 51.46 83.74
05:26:31 628.84 51.46 83.74
05:26:32 628.74 51.46 83.76
05:26:33 630.06 51.46 83.74
05:26:34 629.07 51.46 83.74
05:26:35 631.37 51.46 83.74
05:26:36 631.54 51.46 83.74
05:26:37 633.02 51.46 83.74
05:26:38 633.27 51.46 83.74
05:26:39 634.41 51.46 83.74
05:26:40 632.45 51.46 83.76
05:26:41 633.84 51.46 83.74
05:26:42 634.40 51.46 83.74
05:26:43 633.56 51.46 83.74
05:26:44 632.51 51.46 83.74
05:26:45 632.79 51.46 83.74
05:26:46 632.75 51.46 83.74
05:26:47 632.25 51.46 83.74
05:26:48 633.24 51.46 83.74
05:26:49 633.68 51.46 83.74
05:26:50 632.20 51.46 83.74
05:26:51 631.12 51.46 83.74
05:26:52 631.85 51.44 83.76
05:26:53 631.37 51.44 83.76
05:26:54 630.69 51.46 83.76
05:26:55 630.27 51.46 83.76
05:26:56 630.94 51.46 83.76
05:26:57 630.48 51.46 83.76
05:26:58 630.50 51.46 83.76
05:26:59 631.56 51.46 83.74
05:27:00 631.91 51.46 83.76
05:27:01 632.01 51.46 83.76
05:27:02 629.89 51.46 83.76
05:27:03 630.73 51.46 83.74
05:27:04 632.27 51.46 83.74
05:27:05 631.31 51.46 83.74
05:27:06 632.60 51.46 83.74
05:27:07 631.65 51.46 83.74
05:27:08 631.83 51.46 83.74
05:27:09 632.04 51.46 83.76
05:27:10 632.84 51.46 83.76
05:27:11 632.23 51.46 83.76
05:27:12 631.37 51.46 83.76
05:27:13 632.87 51.46 83.74
05:27:14 633.88 51.46 83.74
05:27:15 633.35 51.46 83.76
05:27:16 633.42 51.44 83.74
05:27:17 633.48 51.44 83.74
05:27:18 632.53 51.46 83.74
05:27:19 631.34 51.46 83.76
05:27:20 631.15 51.46 83.76
05:27:21 631.56 51.46 83.76
05:27:22 631.70 51.46 83.76
05:27:23 632.33 51.46 83.76
05:27:24 632.09 51.46 83.76
05:27:25 632.23 51.46 83.76
05:27:26 630.47 51.46 83.76
05:27:27 630.86 51.46 83.76
05:27:28 631.13 51.46 83.76
05:27:29 630.79 51.46 83.76
05:27:30 631.81 51.46 83.76
05:27:31 630.56 51.46 83.76
05:27:32 630.41 51.46 83.74
05:27:33 630.13 51.46 83.74
05:27:34 630.75 51.46 83.76
05:27:35 631.83 51.46 83.76
05:27:36 631.15 51.46 83.76
05:27:37 630.21 51.46 83.76
05:27:38 630.55 51.46 83.76
05:27:39 631.49 51.46 83.76
05:27:40 630.41 51.46 83.76
05:27:41 630.68 51.46 83.76
05:27:42 631.53 51.46 83.76
05:27:43 630.28 51.46 83.76
05:27:44 630.73 51.46 83.76
05:27:45 630.54 51.46 83.74
05:27:46 630.47 51.46 83.74
05:27:47 630.57 51.46 83.74
05:27:48 630.17 51.46 83.74
05:27:49 630.09 51.46 83.76
05:27:50 631.05 51.44 83.74
05:27:51 630.51 51.44 83.74
05:27:52 629.74 51.46 83.76
05:27:53 629.46 51.46 83.74
05:27:54 630.41 51.46 83.74
05:27:55 630.44 51.46 83.76
05:27:56 630.39 51.46 83.76
05:27:57 630.50 51.46 83.76
05:27:58 631.08 51.46 83.76
05:27:59 630.30 51.46 83.76
05:28:00 631.19 51.46 83.76
05:28:01 631.99 51.46 83.76
05:28:02 630.95 51.46 83.76
05:28:03 630.24 51.46 83.76
05:28:04 630.86 51.46 83.76
05:28:05 630.60 51.46 83.76
05:28:06 630.44 51.46 83.76
05:28:07 632.41 51.46 83.76
05:28:08 631.56 51.46 83.76
05:28:09 631.69 51.46 83.76
05:28:10 632.34 51.46 83.76
05:28:11 631.46 51.46 83.76
05:28:12 632.08 51.46 83.76
05:28:13 631.94 51.46 83.76
05:28:14 631.65 51.46 83.76
05:28:15 631.59 51.44 83.76
05:28:16 631.88 51.44 83.76
05:28:17 631.58 51.46 83.76
05:28:18 631.87 51.46 83.76
05:28:19 631.81 51.46 83.76
05:28:20 632.46 51.46 83.76
05:28:21 632.24 51.46 83.76
05:28:22 631.78 51.46 83.76
05:28:23 631.09 51.46 83.76
05:28:24 631.18 51.46 83.77
05:28:25 632.15 51.46 83.76
05:28:26 631.73 51.46 83.76
05:28:27 631.56 51.46 83.76
05:28:28 632.40 51.46 83.76
05:28:29 632.81 51.46 83.76
05:28:30 632.65 51.46 83.76
05:28:31 633.67 51.46 83.76
05:28:32 632.54 51.46 83.76
05:28:33 632.72 51.46 83.76
05:28:34 632.81 51.46 83.76
05:28:35 632.95 51.46 83.76
05:28:36 632.21 51.46 83.76
05:28:37 632.94 51.46 83.76
05:28:38 632.65 51.46 83.76
05:28:39 632.97 51.46 83.76
05:28:40 634.69 51.46 83.76
05:28:41 632.13 51.46 83.76
05:28:42 632.98 51.46 83.76
05:28:43 633.03 51.46 83.76
05:28:44 633.02 51.46 83.76
05:28:45 632.02 51.46 83.76
05:28:46 631.56 51.46 83.76
05:28:47 632.68 51.46 83.76
05:28:48 631.88 51.46 83.76
05:28:49 631.62 51.46 83.76
05:28:50 631.94 51.46 83.76
05:28:51 632.67 51.46 83.76
05:28:52 631.74 51.46 83.76
05:28:53 632.69 51.46 83.76
05:28:54 632.73 51.46 83.76
05:28:55 632.43 51.46 83.76
05:28:56 631.84 51.46 83.76
05:28:57 633.51 51.46 83.76
05:28:58 633.42 51.46 83.76
05:28:59 633.52 51.46 83.76
05:29:00 632.50 51.46 83.76
05:29:01 632.99 51.46 83.76
05:29:02 632.87 51.46 83.76
05:29:03 633.35 51.46 83.76
05:29:04 632.61 51.46 83.76
05:29:05 632.44 51.46 83.76
05:29:06 633.17 51.46 83.76
05:29:07 632.38 51.46 83.76
05:29:08 632.92 51.46 83.76
05:29:09 634.28 51.46 83.76
05:29:10 633.44 51.46 83.76
05:29:11 633.57 51.46 83.76
05:29:12 632.64 51.46 83.76
05:29:13 632.82 51.46 83.76
05:29:14 632.54 51.46 83.76
05:29:15 633.68 51.46 83.76
05:29:16 632.82 51.46 83.76
05:29:17 633.42 51.46 83.76
05:29:18 632.95 51.46 83.76
05:29:19 633.75 51.46 83.76
05:29:20 632.28 51.46 83.76
05:29:21 633.09 51.46 83.76
05:29:22 633.05 51.46 83.76
05:29:23 631.48 51.46 83.76
05:29:24 630.29 51.46 83.76
05:29:25 630.10 51.46 83.76
05:29:26 630.40 51.46 83.76
05:29:27 630.73 51.46 83.76
05:29:28 633.10 51.46 83.76
05:29:29 632.59 51.46 83.76
05:29:30 631.87 51.46 83.76
05:29:31 631.93 51.46 83.76
05:29:32 630.78 51.46 83.76
05:29:33 631.11 51.46 83.76
05:29:34 632.12 51.46 83.76
05:29:35 632.26 51.46 83.76
05:29:36 632.93 51.46 83.76
05:29:37 632.57 51.46 83.76
05:29:38 632.77 51.46 83.76
05:29:39 632.40 51.46 83.76
05:29:40 633.39 51.46 83.76
05:29:41 633.37 51.46 83.76
05:29:42 633.07 51.46 83.76
05:29:43 633.66 51.46 83.76
05:29:44 632.47 51.46 83.76
05:29:45 633.28 51.46 83.76
05:29:46 633.39 51.46 83.76
05:29:47 633.06 51.46 83.76
05:29:48 632.30 51.46 83.76
05:29:49 631.47 51.46 83.76
05:29:50 632.60 51.46 83.76
05:29:51 633.01 51.46 83.76
05:29:52 632.84 51.46 83.77
05:29:53 632.30 51.46 83.76
05:29:54 631.72 51.46 83.76
05:29:55 632.60 51.46 83.76
05:29:56 631.12 51.46 83.76
05:29:57 632.14 51.46 83.76
05:29:58 631.99 51.46 83.76
05:29:59 632.39 51.46 83.76
05:30:00 632.21 51.46 83.76
05:30:01 632.24 51.46 83.76
05:30:02 631.27 51.46 83.76
05:30:03 631.36 51.46 83.76
05:30:04 632.14 51.46 83.76
05:30:05 631.63 51.46 83.76
05:30:06 631.29 51.46 83.76
05:30:07 632.13 51.46 83.76
05:30:08 631.65 51.46 83.76
05:30:09 630.88 51.44 83.76
05:30:10 631.65 51.44 83.76
05:30:11 632.05 51.46 83.76
05:30:12 631.84 51.46 83.76
05:30:13 632.49 51.46 83.76
05:30:14 632.95 51.46 83.76
05:30:15 632.51 51.46 83.76
05:30:16 632.53 51.46 83.76
05:30:17 632.29 51.46 83.76
05:30:18 630.76 51.46 83.76
05:30:19 633.59 51.46 83.76
05:30:20 632.95 51.46 83.76
05:30:21 631.59 51.46 83.76
05:30:22 630.89 51.46 83.76
05:30:23 629.54 51.46 83.76
05:30:24 633.12 51.46 83.76
05:30:25 633.10 51.46 83.76
05:30:26 631.71 51.46 83.76
05:30:27 631.68 51.46 83.76
05:30:28 632.82 51.46 83.76
05:30:29 632.93 51.46 83.76
05:30:30 632.13 51.46 83.76
05:30:31 632.23 51.46 83.76
05:30:32 632.29 51.46 83.76
05:30:33 632.35 51.46 83.76
05:30:34 632.51 51.46 83.76
05:30:35 631.42 51.46 83.76
05:30:36 632.36 51.46 83.76
05:30:37 631.71 51.46 83.76
05:30:38 631.14 51.46 83.76
05:30:39 631.53 51.46 83.76
05:30:40 631.17 51.46 83.76
05:30:41 632.09 51.44 83.76
05:30:42 631.18 51.44 83.76
05:30:43 631.76 51.46 83.76
05:30:44 631.76 51.46 83.76
05:30:45 631.21 51.46 83.76
05:30:46 631.08 51.46 83.76
05:30:47 631.47 51.46 83.76
05:30:48 631.05 51.46 83.76
05:30:49 633.08 51.46 83.76
05:30:50 632.57 51.46 83.76
05:30:51 632.33 51.46 83.76
05:30:52 631.49 51.46 83.76
05:30:53 633.18 51.46 83.76
05:30:54 633.36 51.46 83.76
05:30:55 633.44 51.46 83.76
05:30:56 632.15 51.46 83.76
05:30:57 631.57 51.46 83.76
05:30:58 631.92 51.46 83.76
05:30:59 632.92 51.46 83.76
05:31:00 631.79 51.46 83.76
05:31:01 632.84 51.46 83.76
05:31:02 632.95 51.46 83.76
05:31:03 632.49 51.46 83.77
05:31:04 631.69 51.46 83.76
05:31:05 632.19 51.46 83.76
05:31:06 631.97 51.46 83.76
05:31:07 632.27 51.46 83.76
05:31:08 631.70 51.46 83.76
05:31:09 632.74 51.46 83.76
05:31:10 631.64 51.46 83.76
05:31:11 632.13 51.46 83.76
05:31:12 632.14 51.46 83.76
05:31:13 633.68 51.46 83.76
05:31:14 634.37 51.46 83.76
05:31:15 633.61 51.46 83.76
05:31:16 633.38 51.46 83.76
05:31:17 633.19 51.46 83.76
05:31:18 633.60 51.46 83.76
05:31:19 634.48 51.46 83.76
05:31:20 631.91 51.46 83.76
05:31:21 632.76 51.46 83.76
05:31:22 634.99 51.46 83.76
05:31:23 633.96 51.46 83.76
05:31:24 634.00 51.46 83.76
05:31:25 633.98 51.46 83.76
05:31:26 632.90 51.46 83.76
05:31:27 633.40 51.46 83.76
05:31:28 633.11 51.46 83.76
05:31:29 634.01 51.46 83.76
05:31:30 635.50 51.46 83.76
05:31:31 635.70 51.46 83.76
05:31:32 634.89 51.46 83.76
05:31:33 633.90 51.46 83.76
05:31:34 634.94 51.46 83.76
05:31:35 636.42 51.46 83.76
05:31:36 635.20 51.46 83.76
05:31:37 635.51 51.46 83.76
05:31:38 636.85 51.46 83.76
05:31:39 636.13 51.46 83.76
05:31:40 635.43 51.46 83.76
05:31:41 636.06 51.46 83.76
05:31:42 634.46 51.46 83.76
05:31:43 636.17 51.46 83.76
05:31:44 635.18 51.46 83.76
05:31:45 635.91 51.46 83.76
05:31:46 633.52 51.46 83.77
05:31:47 633.98 51.46 83.76
05:31:48 634.10 51.46 83.76
05:31:49 634.64 51.46 83.76
05:31:50 633.88 51.46 83.76
05:31:51 635.79 51.46 83.76
05:31:52 634.55 51.46 83.76
05:31:53 632.27 51.46 83.76
05:31:54 632.99 51.46 83.76
05:31:55 631.84 51.46 83.76
05:31:56 630.71 51.46 83.76
05:31:57 628.96 51.46 83.76
05:31:58 627.51 51.46 83.76
05:31:59 632.90 51.46 83.76
05:32:00 632.07 51.46 83.76
05:32:01 630.93 51.46 83.76
05:32:02 629.70 51.46 83.76
05:32:03 630.85 51.46 83.76
05:32:04 632.06 51.46 83.76
05:32:05 631.86 51.46 83.76
05:32:06 631.38 51.46 83.76
05:32:07 632.01 51.46 83.76
05:32:08 631.72 51.46 83.76
05:32:09 631.65 51.46 83.76
05:32:10 631.53 51.46 83.76
05:32:11 631.28 51.46 83.76
05:32:12 631.59 51.46 83.76
05:32:13 631.74 51.46 83.76
05:32:14 632.53 51.46 83.76
05:32:15 631.64 51.46 83.76
05:32:16 630.55 51.46 83.76
05:32:17 630.62 51.46 83.76
05:32:18 631.65 51.46 83.76
05:32:19 631.41 51.46 83.76
05:32:20 631.53 51.46 83.76
05:32:21 633.08 51.46 83.76
05:32:22 633.88 51.46 83.76
05:32:23 633.54 51.46 83.76
05:32:24 633.78 51.46 83.76
05:32:25 632.40 51.46 83.76
05:32:26 632.13 51.46 83.76
05:32:27 633.17 51.46 83.76
05:32:28 632.57 51.46 83.76
05:32:29 632.82 51.46 83.76
05:32:30 632.24 51.46 83.76
05:32:31 633.82 51.46 83.76
05:32:32 632.80 51.46 83.76
05:32:33 632.39 51.46 83.76
05:32:34 633.54 51.46 83.76
05:32:35 632.59 51.46 83.76
05:32:36 633.71 51.46 83.76
05:32:37 634.00 51.46 83.76
05:32:38 634.09 51.46 83.76
05:32:39 632.68 51.46 83.76
05:32:40 633.23 51.46 83.76
05:32:41 633.44 51.46 83.76
05:32:42 633.35 51.46 83.76
05:32:43 633.74 51.46 83.76
05:32:44 633.16 51.46 83.76
05:32:45 633.10 51.46 83.76
05:32:46 633.31 51.46 83.76
05:32:47 633.55 51.46 83.76
05:32:48 633.38 51.46 83.76
05:32:49 634.05 51.46 83.76
05:32:50 633.31 51.46 83.76
05:32:51 633.27 51.46 83.76
05:32:52 632.81 51.46 83.76
05:32:53 633.72 51.44 83.76
05:32:54 634.73 51.44 83.76
05:32:55 636.20 51.46 83.76
05:32:56 636.64 51.46 83.76
05:32:57 634.93 51.46 83.76
05:32:58 637.29 51.46 83.76
05:32:59 638.04 51.46 83.76
05:33:00 637.44 51.46 83.76
05:33:01 636.96 51.46 83.76
05:33:02 636.34 51.46 83.76
05:33:03 636.84 51.46 83.76
05:33:04 637.05 51.46 83.76
05:33:05 637.46 51.46 83.76
05:33:06 636.13 51.46 83.76
05:33:07 636.83 51.46 83.76
05:33:08 637.17 51.46 83.76
05:33:09 636.48 51.46 83.76
05:33:10 635.93 51.46 83.76
05:33:11 635.79 51.46 83.76
05:33:12 636.77 51.46 83.76
05:33:13 637.08 51.46 83.76
05:33:14 635.69 51.46 83.76
05:33:15 636.02 51.46 83.76
05:33:16 636.11 51.46 83.76
05:33:17 635.94 51.46 83.76
05:33:18 635.42 51.46 83.76
05:33:19 634.63 51.46 83.76
05:33:20 633.77 51.46 83.76
05:33:21 633.87 51.46 83.76
05:33:22 635.76 51.44 83.76
05:33:23 635.05 51.44 83.76
05:33:24 635.03 51.46 83.76
05:33:25 635.47 51.46 83.76
05:33:26 636.28 51.46 83.76
05:33:27 635.72 51.46 83.76
05:33:28 636.31 51.44 83.76
05:33:29 636.56 51.44 83.76
05:33:30 635.85 51.46 83.76
05:33:31 634.90 51.46 83.76
05:33:32 634.82 51.46 83.76
05:33:33 635.20 51.44 83.76
05:33:34 636.13 51.44 83.76
05:33:35 636.32 51.46 83.76
05:33:36 634.36 51.46 83.76
05:33:37 633.86 51.46 83.76
05:33:38 633.77 51.46 83.76
05:33:39 634.24 51.46 83.76
05:33:40 633.93 51.46 83.76
05:33:41 634.21 51.46 83.76
05:33:42 634.54 51.46 83.76
05:33:43 633.57 51.46 83.76
05:33:44 633.54 51.46 83.77
05:33:45 633.55 51.46 83.76
05:33:46 632.28 51.46 83.76
05:33:47 634.11 51.46 83.76
05:33:48 632.93 51.46 83.76
05:33:49 632.25 51.46 83.76
05:33:50 631.63 51.46 83.76
05:33:51 632.67 51.46 83.76
05:33:52 632.32 51.46 83.76
05:33:53 632.43 51.46 83.76
05:33:54 632.65 51.46 83.76
05:33:55 633.55 51.46 83.76
05:33:56 632.25 51.44 83.76
05:33:57 631.96 51.44 83.76
05:33:58 632.12 51.46 83.76
05:33:59 632.80 51.46 83.76
05:34:00 638.29 51.46 83.76
05:34:01 642.46 51.46 83.76
05:34:02 639.47 51.46 83.76
05:34:03 640.34 51.46 83.76
05:34:04 636.20 51.46 83.76
05:34:05 633.96 51.44 83.76
05:34:06 633.28 51.44 83.76
05:34:07 634.18 51.46 83.76
05:34:08 633.41 51.46 83.76
05:34:09 632.01 51.46 83.76
05:34:10 632.65 51.46 83.76
05:34:11 631.85 51.46 83.76
05:34:12 633.09 51.46 83.76
05:34:13 631.92 51.46 83.76
05:34:14 632.05 51.46 83.76
05:34:15 631.96 51.46 83.76
05:34:16 631.93 51.46 83.76
05:34:17 632.93 51.46 83.76
05:34:18 634.01 51.46 83.76
05:34:19 630.38 51.46 83.76
05:34:20 632.10 51.46 83.76
05:34:21 633.83 51.46 83.76
05:34:22 633.73 51.46 83.76
05:34:23 634.77 51.46 83.76
05:34:24 633.79 51.46 83.76
05:34:25 633.47 51.46 83.76
05:34:26 632.63 51.46 83.76
05:34:27 632.98 51.46 83.76
05:34:28 632.09 51.46 83.76
05:34:29 631.79 51.46 83.76
05:34:30 632.28 51.46 83.76
05:34:31 631.51 51.46 83.76
05:34:32 632.07 51.46 83.76
05:34:33 631.56 51.46 83.76
05:34:34 633.28 51.46 83.76
05:34:35 633.07 51.46 83.76
05:34:36 632.78 51.46 83.76
05:34:37 633.61 51.46 83.76
05:34:38 632.63 51.46 83.76
05:34:39 632.15 51.46 83.76
05:34:40 632.45 51.46 83.76
05:34:41 632.70 51.46 83.76
05:34:42 633.22 51.46 83.76
05:34:43 633.77 51.46 83.76
05:34:44 632.75 51.46 83.76
05:34:45 633.45 51.46 83.76
05:34:46 633.69 51.46 83.76
05:34:47 633.64 51.46 83.76
05:34:48 632.60 51.46 83.76
05:34:49 634.55 51.46 83.76
05:34:50 633.92 51.46 83.76
05:34:51 633.29 51.46 83.76
05:34:52 633.05 51.46 83.76
05:34:53 633.87 51.46 83.76
05:34:54 632.71 51.46 83.76
05:34:55 632.86 51.46 83.76
05:34:56 633.83 51.46 83.76
05:34:57 632.54 51.46 83.76
05:34:58 632.93 51.46 83.76
05:34:59 633.42 51.46 83.76
05:35:00 633.00 51.46 83.76
05:35:01 632.65 51.46 83.76
05:35:02 631.93 51.46 83.76
05:35:03 632.06 51.46 83.76
05:35:04 632.56 51.46 83.76
05:35:05 632.23 51.46 83.76
05:35:06 631.82 51.46 83.76
05:35:07 632.54 51.46 83.76
05:35:08 632.80 51.46 83.76
05:35:09 632.07 51.46 83.76
05:35:10 632.40 51.46 83.76
05:35:11 632.46 51.46 83.76
05:35:12 632.91 51.46 83.76
05:35:13 632.77 51.44 83.76
05:35:14 632.45 51.44 83.76
05:35:15 632.63 51.46 83.76
05:35:16 631.94 51.46 83.76
05:35:17 632.39 51.46 83.76
05:35:18 632.89 51.46 83.76
05:35:19 632.12 51.46 83.76
05:35:20 633.18 51.46 83.76
05:35:21 633.26 51.46 83.76
05:35:22 633.17 51.46 83.76
05:35:23 632.14 51.46 83.76
05:35:24 633.19 51.46 83.76
05:35:25 632.01 51.46 83.76
05:35:26 631.99 51.46 83.76
05:35:27 631.84 51.46 83.76
05:35:28 632.00 51.46 83.76
05:35:29 633.05 51.46 83.76
05:35:30 632.49 51.46 83.76
05:35:31 633.19 51.46 83.76
05:35:32 632.40 51.46 83.76
05:35:33 632.81 51.46 83.76
05:35:34 632.55 51.46 83.76
05:35:35 632.42 51.46 83.76
05:35:36 632.75 51.46 83.76
05:35:37 632.86 51.46 83.76
05:35:38 633.58 51.46 83.76
05:35:39 632.92 51.46 83.76
05:35:40 634.19 51.46 83.76
05:35:41 633.54 51.46 83.76
05:35:42 633.98 51.46 83.76
05:35:43 633.18 51.46 83.76
05:35:44 631.34 51.46 83.76
05:35:45 631.78 51.46 83.76
05:35:46 633.25 51.46 83.76
05:35:47 632.50 51.46 83.76
05:35:48 632.74 51.46 83.76
05:35:49 633.09 51.46 83.76
05:35:50 632.26 51.46 83.76
05:35:51 633.18 51.46 83.76
05:35:52 632.47 51.46 83.76
05:35:53 632.13 51.46 83.76
05:35:54 632.85 51.46 83.76
05:35:55 633.62 51.46 83.76
05:35:56 631.98 51.46 83.76
05:35:57 632.50 51.46 83.76
05:35:58 632.55 51.46 83.76
05:35:59 632.56 51.46 83.76
05:36:00 633.14 51.46 83.76
05:36:01 632.21 51.46 83.77
05:36:02 632.13 51.46 83.76
05:36:03 632.31 51.46 83.76
05:36:04 632.50 51.46 83.76
05:36:05 632.30 51.46 83.76
05:36:06 633.18 51.46 83.76
05:36:07 631.48 51.46 83.76
05:36:08 632.88 51.46 83.76
05:36:09 632.28 51.46 83.76
05:36:10 632.76 51.46 83.76
05:36:11 631.62 51.46 83.76
05:36:12 631.85 51.46 83.76
05:36:13 631.19 51.46 83.76
05:36:14 631.18 51.46 83.76
05:36:15 631.54 51.46 83.76
05:36:16 631.74 51.46 83.76
05:36:17 632.82 51.46 83.76
05:36:18 631.29 51.46 83.76
05:36:19 631.87 51.46 83.76
05:36:20 632.01 51.46 83.76
05:36:21 631.95 51.46 83.76
05:36:22 632.44 51.46 83.76
05:36:23 631.32 51.46 83.76
05:36:24 632.04 51.46 83.76
05:36:25 631.86 51.46 83.76
05:36:26 632.07 51.46 83.76
05:36:27 631.32 51.46 83.76
05:36:28 631.90 51.46 83.76
05:36:29 632.11 51.46 83.76
05:36:30 632.69 51.46 83.76
05:36:31 632.26 51.46 83.76
05:36:32 631.97 51.46 83.76
05:36:33 631.75 51.46 83.76
05:36:34 632.42 51.46 83.76
05:36:35 632.28 51.46 83.76
05:36:36 631.95 51.46 83.76
05:36:37 632.51 51.46 83.76
05:36:38 631.85 51.46 83.76
05:36:39 632.21 51.46 83.76
05:36:40 631.94 51.46 83.76
05:36:41 631.95 51.46 83.76
05:36:42 631.63 51.46 83.76
05:36:43 631.55 51.46 83.76
05:36:44 631.94 51.46 83.77
05:36:45 631.35 51.46 83.76
05:36:46 631.84 51.46 83.76
05:36:47 632.94 51.46 83.76
05:36:48 631.95 51.46 83.76
05:36:49 632.48 51.46 83.76
05:36:50 632.47 51.46 83.76
05:36:51 631.49 51.46 83.76
05:36:52 632.43 51.46 83.76
05:36:53 631.32 51.46 83.76
05:36:54 631.62 51.46 83.76
05:36:55 631.67 51.46 83.76
05:36:56 631.90 51.46 83.76
05:36:57 632.17 51.46 83.76
05:36:58 631.27 51.46 83.76
05:36:59 633.29 51.46 83.76
05:37:00 633.16 51.46 83.76
05:37:01 632.98 51.46 83.76
05:37:02 631.89 51.46 83.76
05:37:03 632.59 51.46 83.76
05:37:04 631.62 51.46 83.76
05:37:05 632.13 51.46 83.76
05:37:06 632.47 51.46 83.76
05:37:07 632.45 51.46 83.76
05:37:08 632.99 51.46 83.76
05:37:09 632.19 51.46 83.76
05:37:10 631.72 51.46 83.76
05:37:11 633.20 51.46 83.76
05:37:12 630.71 51.46 83.76
05:37:13 630.01 51.46 83.76
05:37:14 631.31 51.46 83.76
05:37:15 630.31 51.46 83.76
05:37:16 629.69 51.46 83.76
05:37:17 632.22 51.46 83.76
05:37:18 632.61 51.46 83.76
05:37:19 632.28 51.46 83.76
05:37:20 631.30 51.46 83.76
05:37:21 632.69 51.46 83.76
05:37:22 633.28 51.46 83.76
05:37:23 633.43 51.46 83.76
05:37:24 633.50 51.46 83.76
05:37:25 634.18 51.46 83.76
05:37:26 634.62 51.46 83.76
05:37:27 632.14 51.46 83.76
05:37:28 630.71 51.46 83.76
05:37:29 632.28 51.46 83.76
05:37:30 633.09 51.46 83.76
05:37:31 632.46 51.46 83.76
05:37:32 633.34 51.46 83.76
05:37:33 632.88 51.46 83.76
05:37:34 632.88 51.46 83.76
05:37:35 633.79 51.46 83.76
05:37:36 632.14 51.46 83.76
05:37:37 633.20 51.46 83.76
05:37:38 632.88 51.46 83.76
05:37:39 632.59 51.46 83.76
05:37:40 630.90 51.46 83.76
05:37:41 631.32 51.46 83.76
05:37:42 630.76 51.46 83.76
05:37:43 631.96 51.46 83.76
05:37:44 632.17 51.46 83.76
05:37:45 631.46 51.46 83.76
05:37:46 632.84 51.46 83.76
05:37:47 632.01 51.46 83.76
05:37:48 632.57 51.46 83.76
05:37:49 632.40 51.46 83.76
05:37:50 632.28 51.46 83.76
05:37:51 632.26 51.46 83.76
05:37:52 632.99 51.46 83.76
05:37:53 632.77 51.46 83.76
05:37:54 631.76 51.46 83.76
05:37:55 630.29 51.46 83.77
05:37:56 630.67 51.46 83.76
05:37:57 630.69 51.46 83.76
05:37:58 630.60 51.46 83.76
05:37:59 633.16 51.46 83.76
05:38:00 631.52 51.46 83.76
05:38:01 632.41 51.46 83.76
05:38:02 632.98 51.46 83.76
05:38:03 632.34 51.46 83.76
05:38:04 633.31 51.46 83.76
05:38:05 632.26 51.46 83.76
05:38:06 631.67 51.46 83.76
05:38:07 632.12 51.46 83.76
05:38:08 632.49 51.46 83.76
05:38:09 630.41 51.46 83.76
05:38:10 630.36 51.46 83.76
05:38:11 631.47 51.46 83.76
05:38:12 631.68 51.46 83.76
05:38:13 631.14 51.46 83.76
05:38:14 631.67 51.46 83.76
05:38:15 631.44 51.46 83.76
05:38:16 631.57 51.46 83.76
05:38:17 630.46 51.46 83.76
05:38:18 631.13 51.46 83.76
05:38:19 631.27 51.46 83.76
05:38:20 631.09 51.46 83.76
05:38:21 631.09 51.46 83.76
05:38:22 631.26 51.46 83.76
05:38:23 631.31 51.46 83.76
05:38:24 630.44 51.46 83.76
05:38:25 631.03 51.46 83.76
05:38:26 628.81 51.46 83.76
05:38:27 631.21 51.46 83.76
05:38:28 634.08 51.46 83.76
05:38:29 634.22 51.46 83.76
05:38:30 632.51 51.46 83.76
05:38:31 630.63 51.46 83.76
05:38:32 630.98 51.46 83.76
05:38:33 630.54 51.46 83.76
05:38:34 630.72 51.46 83.76
05:38:35 630.74 51.46 83.76
05:38:36 630.63 51.46 83.76
05:38:37 630.10 51.46 83.76
05:38:38 630.42 51.46 83.76
05:38:39 629.60 51.46 83.76
05:38:40 629.76 51.46 83.76
05:38:41 629.67 51.46 83.76
05:38:42 627.81 51.46 83.76
05:38:43 629.36 51.44 83.76
05:38:44 628.63 51.44 83.76
05:38:45 629.58 51.46 83.76
05:38:46 629.14 51.46 83.76
05:38:47 631.85 51.46 83.76
05:38:48 631.62 51.46 83.76
05:38:49 631.66 51.46 83.76
05:38:50 631.07 51.46 83.76
05:38:51 630.74 51.46 83.76
05:38:52 630.83 51.46 83.76
05:38:53 629.68 51.46 83.76
05:38:54 629.40 51.46 83.77
05:38:55 630.58 51.46 83.76
05:38:56 630.78 51.46 83.76
05:38:57 628.87 51.46 83.76
05:38:58 629.53 51.46 83.76
05:38:59 631.93 51.46 83.76
05:39:00 631.67 51.46 83.76
05:39:01 632.18 51.46 83.76
05:39:02 631.12 51.46 83.76
05:39:03 631.36 51.46 83.76
05:39:04 628.73 51.46 83.76
05:39:05 629.38 51.46 83.76
05:39:06 631.14 51.46 83.76
05:39:07 630.16 51.46 83.76
05:39:08 631.08 51.46 83.76
05:39:09 631.10 51.46 83.76
05:39:10 631.03 51.46 83.76
05:39:11 630.38 51.46 83.76
05:39:12 630.36 51.46 83.76
05:39:13 630.98 51.46 83.76
05:39:14 632.58 51.46 83.76
05:39:15 631.94 51.46 83.76
05:39:16 631.93 51.46 83.76
05:39:17 632.68 51.46 83.76
05:39:18 633.08 51.46 83.76
05:39:19 632.13 51.46 83.76
05:39:20 632.97 51.44 83.76
05:39:21 632.16 51.44 83.76
05:39:22 631.68 51.46 83.76
05:39:23 631.99 51.46 83.76
05:39:24 633.83 51.46 83.76
05:39:25 633.43 51.46 83.76
05:39:26 632.45 51.46 83.76
05:39:27 634.40 51.46 83.76
05:39:28 634.15 51.46 83.76
05:39:29 633.87 51.46 83.76
05:39:30 633.34 51.46 83.76
05:39:31 634.10 51.44 83.76
05:39:32 633.01 51.44 83.76
05:39:33 633.01 51.46 83.76
05:39:34 633.84 51.46 83.76
05:39:35 633.42 51.46 83.76
05:39:36 634.64 51.46 83.76
05:39:37 634.24 51.46 83.76
05:39:38 634.91 51.46 83.76
05:39:39 635.40 51.46 83.76
05:39:40 635.52 51.46 83.76
05:39:41 635.04 51.46 83.76
05:39:42 634.75 51.46 83.76
05:39:43 635.16 51.46 83.76
05:39:45 634.83 51.46 83.76
05:39:46 634.67 51.46 83.76
05:39:46 633.72 51.46 83.76
05:39:47 634.90 51.46 83.76
05:39:49 635.33 51.44 83.76
05:39:50 634.51 51.44 83.76
05:39:51 634.37 51.46 83.76
05:39:51 633.30 51.46 83.76
05:39:53 632.25 51.46 83.76
05:39:54 633.62 51.46 83.76
05:39:55 633.63 51.44 83.76
05:39:56 632.44 51.44 83.77
05:39:56 632.48 51.46 83.77
05:39:58 632.12 51.46 83.76
05:39:58 632.67 51.46 83.76
05:39:59 632.10 51.46 83.76
05:40:01 631.95 51.46 83.76
05:40:02 632.08 51.46 83.76
05:40:03 632.24 51.46 83.76
05:40:04 633.33 51.46 83.76
05:40:05 633.60 51.46 83.76
05:40:06 633.58 51.46 83.76
05:40:07 633.74 51.46 83.77
05:40:08 632.75 51.46 83.76
05:40:09 633.59 51.46 83.76
05:40:10 632.48 51.46 83.76
05:40:11 632.81 51.46 83.76
05:40:12 633.56 51.46 83.77
05:40:13 631.95 51.46 83.77
05:40:14 632.67 51.46 83.76
05:40:15 632.36 51.46 83.76
05:40:16 630.44 51.46 83.76
05:40:17 631.89 51.46 83.76
05:40:18 631.90 51.46 83.76
05:40:19 632.23 51.46 83.76
05:40:20 632.17 51.46 83.76
05:40:21 633.50 51.46 83.76
05:40:22 631.92 51.46 83.76
05:40:23 632.95 51.46 83.76
05:40:24 633.03 51.46 83.77
05:40:25 633.17 51.46 83.77
05:40:26 633.31 51.46 83.76
05:40:27 634.06 51.46 83.76
05:40:28 634.82 51.46 83.76
05:40:29 634.31 51.46 83.76
05:40:30 633.55 51.46 83.77
05:40:31 632.84 51.46 83.77
05:40:32 632.32 51.46 83.76
05:40:33 632.71 51.46 83.76
05:40:34 632.71 51.46 83.76
05:40:35 633.73 51.46 83.76
05:40:36 633.91 51.46 83.76
05:40:37 632.31 51.46 83.76
05:40:38 633.24 51.46 83.76
05:40:39 634.10 51.46 83.76
05:40:40 632.39 51.46 83.76
05:40:41 631.00 51.46 83.76
05:40:42 631.59 51.46 83.76
05:40:43 632.63 51.46 83.76
05:40:44 632.53 51.46 83.76
05:40:45 633.24 51.46 83.76
05:40:46 633.36 51.46 83.76
05:40:47 633.95 51.46 83.76
05:40:48 633.59 51.46 83.76
05:40:49 633.05 51.46 83.76
05:40:50 633.24 51.46 83.76
05:40:51 633.43 51.46 83.76
05:40:52 633.91 51.46 83.76
05:40:53 633.40 51.46 83.76
05:40:54 634.46 51.46 83.76
05:40:55 634.23 51.46 83.76
05:40:56 634.28 51.46 83.76
05:40:57 634.76 51.46 83.76
05:40:58 635.33 51.46 83.76
05:40:59 633.25 51.46 83.76
05:41:00 633.81 51.46 83.76
05:41:01 635.04 51.46 83.76
05:41:02 633.67 51.46 83.76
05:41:03 634.80 51.46 83.76
05:41:04 635.22 51.46 83.76
05:41:05 635.83 51.46 83.76
05:41:06 634.89 51.46 83.76
05:41:07 633.97 51.46 83.76
05:41:08 633.82 51.46 83.76
05:41:09 634.35 51.46 83.77
05:41:10 635.32 51.46 83.76
05:41:11 634.95 51.46 83.76
05:41:12 634.33 51.46 83.76
05:41:13 635.68 51.46 83.76
05:41:14 633.89 51.46 83.76
05:41:15 635.11 51.46 83.76
05:41:16 633.54 51.46 83.76
05:41:17 634.96 51.46 83.76
05:41:18 634.59 51.46 83.76
05:41:19 633.78 51.46 83.76
05:41:20 636.16 51.46 83.76
05:41:21 635.41 51.46 83.76
05:41:22 635.17 51.46 83.76
05:41:23 634.13 51.46 83.76
05:41:24 634.13 51.46 83.76
05:41:25 634.94 51.46 83.76
05:41:26 636.23 51.46 83.76
05:41:27 635.90 51.46 83.76
05:41:28 635.74 51.46 83.76
05:41:29 635.81 51.46 83.76
05:41:30 634.45 51.46 83.76
05:41:31 635.40 51.44 83.76
05:41:32 635.07 51.44 83.76
05:41:33 635.91 51.46 83.76
05:41:34 635.40 51.46 83.76
05:41:35 636.35 51.46 83.76
05:41:36 635.72 51.46 83.76
05:41:37 635.04 51.46 83.76
05:41:38 634.85 51.44 83.76
05:41:39 633.87 51.44 83.76
05:41:40 634.73 51.46 83.76
05:41:41 635.74 51.46 83.76
05:41:42 635.17 51.46 83.76
05:41:43 634.68 51.46 83.76
05:41:44 634.25 51.46 83.76
05:41:45 635.19 51.46 83.76
05:41:46 634.14 51.46 83.76
05:41:47 632.63 51.46 83.76
05:41:48 633.43 51.46 83.76
05:41:49 634.54 51.46 83.76
05:41:50 634.19 51.46 83.76
05:41:51 635.22 51.46 83.76
05:41:52 634.69 51.46 83.76
05:41:53 634.18 51.46 83.76
05:41:54 633.83 51.46 83.76
05:41:55 634.00 51.44 83.76
05:41:56 633.19 51.44 83.76
05:41:57 635.03 51.44 83.76
05:41:58 633.97 51.46 83.76
05:41:59 632.73 51.46 83.76
05:42:00 634.23 51.46 83.76
05:42:01 635.07 51.46 83.76
05:42:02 633.75 51.46 83.76
05:42:03 634.61 51.46 83.76
05:42:04 633.15 51.44 83.76
05:42:05 633.28 51.44 83.76
05:42:06 634.13 51.46 83.76
05:42:07 633.15 51.46 83.76
05:42:08 634.09 51.46 83.76
05:42:09 634.03 51.46 83.76
05:42:10 633.87 51.46 83.76
05:42:11 633.46 51.46 83.76
05:42:12 633.91 51.46 83.76
05:42:13 634.05 51.46 83.76
05:42:14 634.31 51.46 83.76
05:42:15 634.36 51.46 83.76
05:42:16 634.56 51.46 83.76
05:42:17 633.67 51.46 83.76
05:42:18 633.18 51.46 83.76
05:42:19 633.07 51.46 83.76
05:42:20 634.34 51.46 83.76
05:42:21 633.53 51.46 83.76
05:42:22 632.48 51.44 83.76
05:42:23 634.35 51.44 83.76
05:42:24 634.14 51.46 83.76
05:42:25 634.34 51.46 83.76
05:42:26 633.49 51.46 83.76
05:42:27 634.95 51.46 83.76
05:42:28 633.12 51.46 83.76
05:42:29 633.29 51.46 83.76
05:42:30 633.11 51.46 83.76
05:42:31 633.37 51.46 83.76
05:42:32 632.95 51.46 83.76
05:42:33 633.74 51.46 83.76
05:42:34 634.06 51.46 83.76
05:42:35 633.58 51.46 83.76
05:42:36 633.52 51.46 83.76
05:42:37 634.16 51.46 83.76
05:42:38 633.32 51.46 83.76
05:42:39 634.08 51.46 83.76
05:42:40 633.51 51.46 83.76
05:42:41 633.94 51.46 83.76
05:42:42 633.93 51.46 83.76
05:42:43 632.09 51.46 83.76
05:42:44 632.97 51.46 83.76
05:42:45 633.14 51.46 83.76
05:42:46 634.49 51.44 83.76
05:42:47 633.27 51.44 83.76
05:42:48 632.19 51.46 83.76
05:42:49 632.78 51.46 83.76
05:42:50 633.18 51.46 83.76
05:42:51 632.73 51.46 83.76
05:42:52 632.57 51.46 83.76
05:42:53 633.10 51.46 83.76
05:42:54 632.71 51.46 83.76
05:42:55 632.98 51.46 83.76
05:42:56 631.65 51.46 83.76
05:42:57 632.86 51.46 83.76
05:42:58 633.50 51.46 83.76
05:42:59 632.71 51.46 83.76
05:43:00 633.24 51.46 83.76
05:43:01 632.82 51.46 83.76
05:43:02 633.84 51.46 83.76
05:43:03 633.28 51.44 83.76
05:43:04 632.89 51.44 83.76
05:43:05 632.16 51.46 83.76
05:43:06 632.91 51.46 83.76
05:43:07 634.08 51.46 83.76
05:43:08 631.88 51.46 83.76
05:43:09 631.72 51.46 83.76
05:43:10 632.63 51.46 83.76
05:43:11 632.84 51.46 83.76
05:43:12 633.19 51.46 83.76
05:43:13 633.22 51.46 83.76
05:43:14 632.61 51.46 83.76
05:43:15 633.77 51.46 83.76
05:43:16 632.78 51.46 83.76
05:43:17 633.25 51.46 83.76
05:43:18 632.43 51.46 83.76
05:43:19 633.47 51.46 83.76
05:43:20 633.09 51.46 83.76
05:43:21 633.01 51.46 83.76
05:43:22 632.30 51.46 83.76
05:43:23 634.06 51.46 83.76
05:43:24 634.35 51.46 83.76
05:43:25 632.58 51.46 83.76
05:43:26 632.03 51.46 83.76
05:43:27 632.79 51.46 83.76
05:43:28 634.06 51.46 83.76
05:43:29 633.40 51.46 83.76
05:43:30 633.08 51.46 83.76
05:43:31 632.65 51.46 83.76
05:43:32 633.43 51.46 83.76
05:43:33 633.52 51.46 83.76
05:43:34 632.85 51.46 83.76
05:43:35 632.69 51.46 83.76
05:43:36 633.46 51.46 83.76
05:43:37 632.98 51.46 83.76
05:43:38 632.92 51.46 83.76
05:43:39 633.80 51.46 83.76
05:43:40 633.14 51.46 83.76
05:43:41 633.77 51.46 83.76
05:43:42 632.16 51.46 83.76
05:43:43 633.06 51.46 83.76
05:43:44 632.13 51.46 83.76
05:43:45 632.26 51.46 83.76
05:43:46 632.90 51.46 83.76
05:43:47 632.09 51.46 83.76
05:43:48 632.36 51.46 83.76
05:43:49 632.27 51.46 83.76
05:43:50 633.62 51.46 83.76
05:43:51 632.95 51.46 83.76
05:43:52 630.74 51.46 83.76
05:43:53 632.66 51.46 83.76
05:43:54 633.98 51.46 83.76
05:43:55 632.08 51.46 83.76
05:43:56 632.93 51.46 83.76
05:43:57 633.02 51.46 83.76
05:43:58 633.36 51.46 83.76
05:43:59 632.90 51.46 83.76
05:44:00 632.83 51.46 83.76
05:44:01 633.08 51.46 83.76
05:44:02 632.71 51.46 83.76
05:44:03 633.15 51.46 83.76
05:44:04 633.17 51.46 83.76
05:44:05 632.89 51.46 83.76
05:44:06 632.58 51.46 83.76
05:44:07 633.10 51.46 83.76
05:44:08 632.82 51.46 83.76
05:44:09 633.15 51.46 83.76
05:44:10 632.31 51.46 83.76
05:44:11 632.82 51.46 83.76
05:44:12 632.40 51.46 83.76
05:44:13 632.68 51.46 83.76
05:44:14 633.87 51.46 83.76
05:44:15 634.24 51.46 83.76
05:44:16 632.79 51.46 83.76
05:44:17 633.13 51.46 83.76
05:44:18 631.77 51.46 83.76
05:44:19 632.71 51.46 83.76
05:44:20 633.28 51.46 83.76
05:44:21 632.05 51.46 83.76
05:44:22 632.99 51.46 83.76
05:44:23 632.88 51.46 83.76
05:44:24 633.21 51.46 83.76
05:44:25 633.10 51.46 83.76
05:44:26 633.00 51.44 83.76
05:44:27 632.73 51.44 83.76
05:44:28 632.05 51.46 83.76
05:44:29 633.16 51.46 83.76
05:44:30 632.82 51.46 83.76
05:44:31 632.93 51.44 83.76
05:44:32 635.61 51.44 83.76
05:44:33 635.13 51.46 83.76
05:44:34 634.88 51.46 83.76
05:44:35 633.36 51.46 83.76
05:44:36 634.48 51.46 83.76
05:44:37 632.53 51.46 83.76
05:44:38 632.38 51.46 83.76
05:44:39 632.46 51.46 83.76
05:44:40 633.51 51.46 83.76
05:44:41 633.77 51.46 83.76
05:44:42 633.46 51.46 83.76
05:44:43 633.81 51.46 83.76
05:44:44 632.16 51.46 83.76
05:44:45 632.97 51.46 83.76
05:44:46 632.88 51.46 83.76
05:44:47 632.82 51.46 83.76
05:44:48 632.10 51.46 83.76
05:44:49 632.25 51.46 83.76
05:44:50 629.18 51.46 83.76
05:44:51 630.54 51.46 83.76
05:44:52 631.02 51.46 83.76
05:44:53 631.46 51.46 83.76
05:44:54 630.40 51.46 83.76
05:44:55 630.69 51.46 83.76
05:44:56 630.40 51.46 83.76
05:44:57 631.16 51.46 83.76
05:44:58 631.24 51.46 83.76
05:44:59 631.02 51.46 83.76
05:45:00 630.97 51.46 83.76
05:45:01 631.17 51.46 83.76
05:45:02 631.77 51.46 83.76
05:45:03 630.49 51.46 83.76
05:45:04 632.02 51.46 83.76
05:45:05 631.69 51.46 83.76
05:45:06 631.88 51.46 83.76
05:45:07 632.82 51.46 83.76
05:45:08 631.97 51.46 83.76
05:45:09 631.88 51.46 83.76
05:45:10 630.91 51.44 83.76
05:45:11 631.35 51.44 83.76
05:45:12 631.73 51.46 83.76
05:45:13 632.40 51.46 83.76
05:45:14 632.48 51.46 83.76
05:45:15 630.89 51.46 83.76
05:45:16 630.63 51.46 83.76
05:45:17 632.86 51.46 83.76
05:45:18 632.00 51.46 83.76
05:45:19 630.62 51.46 83.76
05:45:20 632.57 51.46 83.76
05:45:21 632.06 51.46 83.76
05:45:22 631.01 51.46 83.76
05:45:23 632.59 51.46 83.76
05:45:24 631.55 51.46 83.76
05:45:25 631.28 51.46 83.76
05:45:26 631.83 51.46 83.76
05:45:27 628.71 51.46 83.76
05:45:28 629.74 51.46 83.76
05:45:29 630.07 51.46 83.76
05:45:30 629.30 51.46 83.76
05:45:31 630.30 51.46 83.76
05:45:32 632.23 51.46 83.76
05:45:33 630.46 51.46 83.76
05:45:34 631.11 51.46 83.76
05:45:35 630.43 51.46 83.76
05:45:36 630.62 51.46 83.76
05:45:37 630.55 51.46 83.76
05:45:38 630.38 51.46 83.76
05:45:39 630.50 51.46 83.76
05:45:40 630.29 51.46 83.76
05:45:41 630.22 51.46 83.76
05:45:42 630.44 51.46 83.76
05:45:43 629.97 51.46 83.76
05:45:44 630.85 51.46 83.76
05:45:45 630.34 51.46 83.76
05:45:46 631.52 51.46 83.76
05:45:47 630.05 51.46 83.76
05:45:48 631.00 51.46 83.76
05:45:49 630.19 51.46 83.76
05:45:50 629.26 51.46 83.76
05:45:51 631.61 51.46 83.76
05:45:52 631.17 51.46 83.76
05:45:53 630.62 51.46 83.76
05:45:54 630.99 51.46 83.76
05:45:55 630.18 51.46 83.76
05:45:56 630.92 51.46 83.76
05:45:57 631.12 51.46 83.76
05:45:58 631.04 51.46 83.77
05:45:59 631.00 51.46 83.76
05:46:00 630.72 51.46 83.76
05:46:01 631.39 51.46 83.76
05:46:02 634.51 51.46 83.76
05:46:03 634.88 51.46 83.76
05:46:04 632.07 51.46 83.76
05:46:05 630.63 51.46 83.77
05:46:06 633.10 51.46 83.76
05:46:07 631.64 51.46 83.76
05:46:08 631.81 51.46 83.77
05:46:09 631.30 51.46 83.77
05:46:10 631.66 51.46 83.77
05:46:11 631.75 51.46 83.77
05:46:12 631.99 51.46 83.77
05:46:13 631.38 51.46 83.77
05:46:14 631.95 51.46 83.77
05:46:15 632.32 51.46 83.77
05:46:16 633.45 51.46 83.77
05:46:17 632.88 51.44 83.76
05:46:18 631.98 51.44 83.76
05:46:19 633.52 51.46 83.76
05:46:20 633.11 51.46 83.77
05:46:21 632.07 51.46 83.76
05:46:22 632.39 51.46 83.76
05:46:23 632.04 51.46 83.76
05:46:24 633.33 51.46 83.77
05:46:25 632.56 51.46 83.77
05:46:26 632.80 51.46 83.77
05:46:27 632.78 51.46 83.77
05:46:28 632.13 51.46 83.77
05:46:29 632.27 51.46 83.76
05:46:30 632.96 51.46 83.76
05:46:31 632.79 51.44 83.76
05:46:32 632.48 51.44 83.77
05:46:33 634.07 51.46 83.77
05:46:34 633.10 51.46 83.77
05:46:35 632.12 51.46 83.76
05:46:36 632.92 51.46 83.76
05:46:37 631.77 51.46 83.76
05:46:38 632.98 51.46 83.77
05:46:39 632.49 51.46 83.77
05:46:40 632.51 51.46 83.77
05:46:41 632.51 51.46 83.77
05:46:42 631.78 51.46 83.77
05:46:43 632.26 51.46 83.77
05:46:44 631.81 51.46 83.77
05:46:45 632.44 51.46 83.77
05:46:46 632.70 51.46 83.77
05:46:47 632.96 51.46 83.77
05:46:48 632.53 51.46 83.77
05:46:49 632.03 51.46 83.77
05:46:50 632.13 51.46 83.77
05:46:51 633.06 51.46 83.76
05:46:52 632.65 51.46 83.76
05:46:53 633.07 51.46 83.77
05:46:54 633.35 51.46 83.77
05:46:55 633.27 51.46 83.77
05:46:56 632.35 51.46 83.77
05:46:57 632.08 51.46 83.77
05:46:58 632.54 51.46 83.77
05:46:59 631.98 51.46 83.77
05:47:00 634.90 51.46 83.77
05:47:01 633.24 51.46 83.77
05:47:02 633.03 51.46 83.77
05:47:03 632.56 51.46 83.77
05:47:04 632.50 51.46 83.77
05:47:05 633.41 51.46 83.77
05:47:06 633.16 51.46 83.77
05:47:07 632.98 51.46 83.77
05:47:08 632.64 51.46 83.77
05:47:09 633.41 51.46 83.77
05:47:10 633.21 51.46 83.77
05:47:11 633.08 51.46 83.77
05:47:12 633.03 51.46 83.77
05:47:13 632.92 51.46 83.77
05:47:14 632.78 51.46 83.77
05:47:15 632.63 51.46 83.77
05:47:16 633.05 51.46 83.77
05:47:17 632.91 51.46 83.77
05:47:18 631.15 51.46 83.77
05:47:19 630.94 51.46 83.77
05:47:20 631.34 51.46 83.77
05:47:21 631.64 51.46 83.77
05:47:22 631.00 51.46 83.77
05:47:23 630.19 51.46 83.77
05:47:24 630.64 51.46 83.77
05:47:25 632.17 51.46 83.77
05:47:26 632.11 51.46 83.77
05:47:27 631.37 51.46 83.77
05:47:28 630.97 51.46 83.77
05:47:29 632.69 51.46 83.77
05:47:30 634.83 51.46 83.77
05:47:31 635.74 51.46 83.77
05:47:32 633.24 51.46 83.77
05:47:33 632.23 51.46 83.77
05:47:34 631.61 51.46 83.77
05:47:35 632.07 51.46 83.77
05:47:36 632.41 51.46 83.77
05:47:37 633.44 51.46 83.77
05:47:38 631.58 51.46 83.77
05:47:39 630.62 51.46 83.77
05:47:40 630.88 51.46 83.77
05:47:41 632.30 51.46 83.77
05:47:42 632.28 51.46 83.77
05:47:43 633.14 51.46 83.77
05:47:44 632.87 51.46 83.77
05:47:45 632.86 51.46 83.77
05:47:46 632.99 51.46 83.77
05:47:47 633.21 51.46 83.77
05:47:48 632.47 51.46 83.77
05:47:49 633.98 51.46 83.77
05:47:50 634.67 51.46 83.77
05:47:51 633.47 51.46 83.77
05:47:52 633.62 51.46 83.77
05:47:53 634.45 51.46 83.77
05:47:54 634.59 51.46 83.77
05:47:55 633.15 51.46 83.77
05:47:56 633.26 51.46 83.77
05:47:57 634.66 51.46 83.77
05:47:58 634.29 51.46 83.77
05:47:59 634.18 51.46 83.77
05:48:00 634.10 51.46 83.77
05:48:01 633.67 51.46 83.77
05:48:02 633.49 51.46 83.77
05:48:03 634.26 51.46 83.77
05:48:04 634.44 51.46 83.77
05:48:05 635.62 51.46 83.77
05:48:06 635.38 51.46 83.77
05:48:07 634.29 51.46 83.77
05:48:08 637.16 51.46 83.77
05:48:09 637.26 51.46 83.77
05:48:10 635.35 51.46 83.77
05:48:11 637.30 51.44 83.77
05:48:12 636.02 51.44 83.77
05:48:13 636.54 51.46 83.77
05:48:14 637.80 51.46 83.77
05:48:15 636.84 51.46 83.77
05:48:16 636.97 51.46 83.77
05:48:17 636.31 51.46 83.77
05:48:18 637.61 51.46 83.77
05:48:19 637.59 51.46 83.77
05:48:20 638.14 51.46 83.77
05:48:21 637.68 51.46 83.77
05:48:22 636.87 51.46 83.77
05:48:23 637.28 51.44 83.77
05:48:24 637.26 51.44 83.77
05:48:25 638.25 51.46 83.77
05:48:26 637.60 51.46 83.77
05:48:27 637.00 51.46 83.77
05:48:28 637.33 51.46 83.77
05:48:29 637.75 51.46 83.77
05:48:30 637.48 51.46 83.77
05:48:31 636.72 51.46 83.77
05:48:32 637.83 51.46 83.77
05:48:33 636.87 51.46 83.77
05:48:34 637.12 51.46 83.77
05:48:35 636.83 51.46 83.77
05:48:36 636.73 51.46 83.77
05:48:37 637.89 51.46 83.77
05:48:38 636.54 51.46 83.77
05:48:39 636.75 51.46 83.77
05:48:40 637.47 51.46 83.77
05:48:41 637.77 51.46 83.77
05:48:42 637.85 51.46 83.77
05:48:43 637.31 51.46 83.77
05:48:44 636.69 51.46 83.77
05:48:45 636.77 51.46 83.77
05:48:46 637.46 51.46 83.77
05:48:47 637.58 51.46 83.77
05:48:48 636.89 51.46 83.77
05:48:49 637.12 51.46 83.77
05:48:50 637.12 51.46 83.77
05:48:51 637.01 51.46 83.77
05:48:52 637.35 51.46 83.77
05:48:53 637.46 51.46 83.77
05:48:54 638.07 51.44 83.77
05:48:55 638.24 51.44 83.77
05:48:56 637.80 51.46 83.77
05:48:57 637.89 51.46 83.77
05:48:58 637.93 51.46 83.77
05:48:59 637.37 51.46 83.77
05:49:00 637.03 51.46 83.77
05:49:01 637.32 51.46 83.77
05:49:02 638.11 51.44 83.77
05:49:03 637.85 51.44 83.77
05:49:04 636.46 51.44 83.77
05:49:05 637.99 51.46 83.77
05:49:06 637.78 51.46 83.77
05:49:07 637.03 51.46 83.77
05:49:08 638.30 51.46 83.77
05:49:09 636.26 51.46 83.77
05:49:10 636.36 51.46 83.77
05:49:11 636.05 51.46 83.77
05:49:12 635.05 51.46 83.77
05:49:13 636.58 51.46 83.77
05:49:14 635.82 51.46 83.77
05:49:15 636.36 51.46 83.77
05:49:16 636.37 51.46 83.77
05:49:17 635.99 51.46 83.77
05:49:18 635.43 51.46 83.77
05:49:19 635.35 51.46 83.77
05:49:20 635.36 51.46 83.77
05:49:21 636.18 51.46 83.77
05:49:22 635.76 51.46 83.77
05:49:23 635.50 51.46 83.77
05:49:24 637.13 51.46 83.77
05:49:25 635.89 51.46 83.77
05:49:26 636.15 51.46 83.77
05:49:27 635.97 51.46 83.77
05:49:28 634.91 51.46 83.77
05:49:29 636.00 51.46 83.77
05:49:30 634.99 51.46 83.77
05:49:31 635.44 51.46 83.77
05:49:32 635.94 51.46 83.77
05:49:33 635.70 51.46 83.77
05:49:34 636.51 51.46 83.77
05:49:35 634.79 51.46 83.77
05:49:36 635.73 51.46 83.77
05:49:37 635.07 51.46 83.77
05:49:38 635.81 51.46 83.77
05:49:39 635.94 51.46 83.77
05:49:40 635.54 51.46 83.77
05:49:41 635.85 51.46 83.77
05:49:42 636.16 51.46 83.77
05:49:43 636.27 51.46 83.77
05:49:44 636.80 51.46 83.77
05:49:45 636.50 51.46 83.77
05:49:46 636.18 51.46 83.77
05:49:47 635.49 51.46 83.77
05:49:48 634.66 51.46 83.77
05:49:49 633.93 51.46 83.77
05:49:50 635.56 51.46 83.77
05:49:51 634.84 51.46 83.77
05:49:52 635.57 51.46 83.77
05:49:53 635.04 51.46 83.77
05:49:54 635.10 51.46 83.77
05:49:55 634.76 51.46 83.77
05:49:56 634.28 51.46 83.77
05:49:57 635.19 51.46 83.77
05:49:58 635.75 51.46 83.77
05:49:59 634.88 51.46 83.77
05:50:00 635.86 51.46 83.77
05:50:01 635.08 51.46 83.77
05:50:02 635.54 51.46 83.77
05:50:03 635.20 51.46 83.77
05:50:04 635.86 51.46 83.77
05:50:05 635.24 51.46 83.77
05:50:06 635.89 51.46 83.77
05:50:07 635.03 51.46 83.77
05:50:08 634.21 51.46 83.77
05:50:09 634.77 51.46 83.77
05:50:10 635.48 51.46 83.77
05:50:11 635.18 51.46 83.77
05:50:12 634.24 51.46 83.77
05:50:13 635.06 51.46 83.77
05:50:14 635.31 51.46 83.77
05:50:15 634.97 51.46 83.77
05:50:16 632.70 51.46 83.77
05:50:17 632.32 51.46 83.77
05:50:18 634.38 51.46 83.77
05:50:19 633.83 51.46 83.77
05:50:20 635.57 51.46 83.77
05:50:21 634.75 51.46 83.77
05:50:22 635.37 51.46 83.77
05:50:23 635.27 51.44 83.77
05:50:24 635.78 51.44 83.77
05:50:25 635.30 51.46 83.77
05:50:26 636.19 51.46 83.77
05:50:27 634.92 51.46 83.77
05:50:28 635.84 51.46 83.77
05:50:29 636.00 51.46 83.77
05:50:30 634.88 51.46 83.77
05:50:31 635.63 51.46 83.77
05:50:32 635.55 51.46 83.77
05:50:33 636.53 51.46 83.77
05:50:34 637.08 51.46 83.77
05:50:35 636.09 51.46 83.77
05:50:36 637.75 51.46 83.77
05:50:37 634.82 51.46 83.77
05:50:38 632.77 51.46 83.77
05:50:39 633.59 51.46 83.77
05:50:40 636.03 51.46 83.77
05:50:41 637.12 51.46 83.77
05:50:42 637.77 51.46 83.77
05:50:43 636.09 51.46 83.77
05:50:44 636.69 51.46 83.77
05:50:45 637.52 51.46 83.77
05:50:46 636.32 51.46 83.77
05:50:47 637.71 51.46 83.77
05:50:48 637.25 51.46 83.77
05:50:49 637.52 51.46 83.77
05:50:50 638.43 51.46 83.77
05:50:51 636.87 51.46 83.77
05:50:52 636.84 51.46 83.77
05:50:53 637.49 51.46 83.77
05:50:54 637.45 51.46 83.77
05:50:55 636.81 51.46 83.77
05:50:56 637.50 51.46 83.77
05:50:57 637.07 51.46 83.77
05:50:58 637.40 51.46 83.77
05:50:59 636.90 51.46 83.77
05:51:00 636.21 51.46 83.77
05:51:01 638.59 51.46 83.77
05:51:02 639.79 51.46 83.77
05:51:03 636.45 51.46 83.77
05:51:04 636.68 51.46 83.77
05:51:05 637.36 51.46 83.77
05:51:06 637.69 51.46 83.77
05:51:07 638.58 51.46 83.77
05:51:08 637.65 51.46 83.77
05:51:09 639.42 51.46 83.77
05:51:10 637.52 51.46 83.77
05:51:11 639.56 51.46 83.77
05:51:12 638.96 51.46 83.77
05:51:13 637.40 51.46 83.77
05:51:14 636.68 51.46 83.77
05:51:15 637.61 51.46 83.77
05:51:16 638.36 51.46 83.77
05:51:17 638.96 51.46 83.77
05:51:18 637.95 51.46 83.77
05:51:19 638.51 51.46 83.77
05:51:20 639.79 51.46 83.77
05:51:21 640.33 51.46 83.77
05:51:22 639.19 51.46 83.77
05:51:23 638.85 51.46 83.77
05:51:24 640.03 51.46 83.77
05:51:25 640.83 51.46 83.77
05:51:26 637.47 51.46 83.77
05:51:27 637.27 51.46 83.77
05:51:28 638.14 51.46 83.77
05:51:29 642.77 51.46 83.77
05:51:30 644.74 51.46 83.77
05:51:31 644.45 51.46 83.77
05:51:32 645.09 51.46 83.77
05:51:33 643.64 51.46 83.77
05:51:34 643.01 51.46 83.77
05:51:35 642.76 51.46 83.77
05:51:36 641.52 51.46 83.77
05:51:37 641.99 51.46 83.77
05:51:38 642.45 51.46 83.77
05:51:39 641.21 51.46 83.77
05:51:40 641.81 51.46 83.77
05:51:41 642.13 51.46 83.77
05:51:42 642.30 51.46 83.77
05:51:43 642.82 51.46 83.77
05:51:44 642.30 51.46 83.77
05:51:45 641.82 51.46 83.77
05:51:46 642.01 51.46 83.77
05:51:47 643.92 51.46 83.77
05:51:48 643.01 51.46 83.77
05:51:49 641.52 51.46 83.77
05:51:50 643.61 51.46 83.77
05:51:51 645.18 51.46 83.77
05:51:52 644.55 51.46 83.77
05:51:53 643.37 51.46 83.77
05:51:54 644.10 51.46 83.77
05:51:55 643.08 51.46 83.77
05:51:56 646.92 51.46 83.77
05:51:57 646.55 51.46 83.77
05:51:58 652.09 51.46 83.77
05:51:59 684.16 51.46 83.77
05:52:00 705.09 51.46 83.77
05:52:01 694.05 51.46 83.77
05:52:02 686.54 51.46 83.77
05:52:03 683.54 51.46 83.77
05:52:04 683.11 51.46 83.77
05:52:05 683.91 51.46 83.77
05:52:06 671.38 51.46 83.77
05:52:07 652.05 51.46 83.77
05:52:08 688.74 51.46 83.77
05:52:09 663.47 51.46 83.77
05:52:10 664.15 51.46 83.77
05:52:11 676.38 51.46 83.77
05:52:12 682.45 51.46 83.77
05:52:13 684.95 51.46 83.77
05:52:14 688.39 51.46 83.77
05:52:15 683.20 51.46 83.77
05:52:16 684.44 51.46 83.77
05:52:17 683.64 51.46 83.77
05:52:18 689.32 51.46 83.77
05:52:19 689.07 51.46 83.77
05:52:20 688.39 51.46 83.77
05:52:21 692.30 51.46 83.77
05:52:22 682.81 51.46 83.77
05:52:23 682.36 51.46 83.77
05:52:24 680.50 51.46 83.77
05:52:25 688.54 51.46 83.77
05:52:26 685.29 51.46 83.77
05:52:27 683.61 51.46 83.77
05:52:28 692.32 51.46 83.77
05:52:29 690.63 51.46 83.77
05:52:30 688.65 51.46 83.77
05:52:31 685.84 51.46 83.77
05:52:32 683.93 51.46 83.77
05:52:33 684.91 51.46 83.77
05:52:34 685.29 51.46 83.77
05:52:35 676.40 51.46 83.77
05:52:36 673.70 51.46 83.77
05:52:37 680.29 51.46 83.77
05:52:38 673.03 51.46 83.77
05:52:39 673.99 51.46 83.77
05:52:40 678.44 51.46 83.77
05:52:41 680.84 51.46 83.77
05:52:42 681.55 51.46 83.77
05:52:43 683.37 51.46 83.77
05:52:44 678.72 51.46 83.77
05:52:45 680.80 51.46 83.77
05:52:46 682.19 51.46 83.77
05:52:47 675.52 51.46 83.77
05:52:48 676.19 51.46 83.77
05:52:49 675.59 51.46 83.77
05:52:50 673.72 51.46 83.77
05:52:51 670.00 51.46 83.77
05:52:52 669.06 51.46 83.77
05:52:53 668.82 51.46 83.77
05:52:54 673.76 51.46 83.77
05:52:55 675.59 51.46 83.77
05:52:56 672.10 51.46 83.77
05:52:57 668.95 51.46 83.77
05:52:58 666.49 51.46 83.77
05:52:59 669.01 51.46 83.77
05:53:00 669.01 51.46 83.77
05:53:01 668.77 51.46 83.77
05:53:02 667.78 51.46 83.77
05:53:03 668.42 51.46 83.77
05:53:04 666.21 51.46 83.77
05:53:05 663.83 51.46 83.77
05:53:06 662.85 51.44 83.77
05:53:07 667.30 51.44 83.77
05:53:08 668.97 51.46 83.77
05:53:09 664.85 51.46 83.77
05:53:10 665.36 51.46 83.77
05:53:11 673.87 51.46 83.77
05:53:12 673.70 51.46 83.77
05:53:13 672.63 51.46 83.77
05:53:14 664.77 51.46 83.77
05:53:15 672.43 51.46 83.77
05:53:16 678.82 51.46 83.77
05:53:17 680.25 51.46 83.77
05:53:18 678.16 51.46 83.77
05:53:19 674.76 51.46 83.77
05:53:20 670.68 51.46 83.77
05:53:21 672.15 51.46 83.77
05:53:22 675.43 51.46 83.77
05:53:23 676.46 51.46 83.77
05:53:24 671.23 51.46 83.77
05:53:25 669.71 51.46 83.77
05:53:26 671.59 51.46 83.77
05:53:27 672.11 51.46 83.77
05:53:28 670.19 51.46 83.77
05:53:29 663.41 51.46 83.77
05:53:30 664.68 51.46 83.77
05:53:31 665.76 51.46 83.77
05:53:32 670.08 51.46 83.77
05:53:33 672.64 51.46 83.77
05:53:34 666.61 51.46 83.77
05:53:35 666.83 51.46 83.77
05:53:36 672.70 51.46 83.77
05:53:37 672.35 51.46 83.77
05:53:38 670.22 51.46 83.77
05:53:39 670.35 51.46 83.77
05:53:40 671.26 51.46 83.77
05:53:41 670.37 51.46 83.77
05:53:42 670.62 51.44 83.77
05:53:43 676.59 51.44 83.77
05:53:44 676.78 51.46 83.77
05:53:45 674.13 51.46 83.77
05:53:46 678.95 51.46 83.77
05:53:47 679.84 51.44 83.77
05:53:48 680.38 51.44 83.77
05:53:49 680.23 51.46 83.77
05:53:50 678.68 51.46 83.77
05:53:51 678.38 51.46 83.77
05:53:52 674.94 51.46 83.77
05:53:53 664.32 51.46 83.77
05:53:54 667.27 51.46 83.77
05:53:55 675.69 51.46 83.77
05:53:56 677.63 51.46 83.77
05:53:57 677.78 51.46 83.77
05:53:58 678.02 51.46 83.77
05:53:59 678.97 51.46 83.77
05:54:00 678.93 51.46 83.77
05:54:01 677.91 51.46 83.77
05:54:02 675.87 51.46 83.77
05:54:03 678.53 51.46 83.77
05:54:04 678.42 51.46 83.77
05:54:05 678.01 51.46 83.77
05:54:06 680.94 51.46 83.77
05:54:07 680.35 51.46 83.77
05:54:08 662.39 51.46 83.77
05:54:09 667.99 51.46 83.77
05:54:10 672.33 51.46 83.77
05:54:11 657.89 51.46 83.77
05:54:12 657.01 51.46 83.77
05:54:13 667.56 51.46 83.77
05:54:14 662.56 51.46 83.77
05:54:15 657.94 51.46 83.77
05:54:16 663.13 51.46 83.77
05:54:17 664.22 51.46 83.77
05:54:18 665.05 51.46 83.77
05:54:19 662.82 51.46 83.77
05:54:20 662.48 51.46 83.77
05:54:21 668.84 51.46 83.77
05:54:22 666.71 51.46 83.77
05:54:23 664.45 51.46 83.77
05:54:24 668.34 51.46 83.77
05:54:25 663.48 51.46 83.77
05:54:26 656.29 51.46 83.77
05:54:27 626.19 51.46 83.76
05:54:28 638.96 51.46 83.76
05:54:29 644.15 51.46 83.77
05:54:30 654.75 51.46 83.77
05:54:31 640.24 51.46 83.77
05:54:32 626.52 51.46 83.77
05:54:33 641.38 51.46 83.77
05:54:34 641.43 51.44 83.77
05:54:35 633.80 51.44 83.77
05:54:36 640.01 51.46 83.77
05:54:37 639.06 51.46 83.77
05:54:38 639.14 51.46 83.77
05:54:39 649.24 51.46 83.77
05:54:40 650.18 51.46 83.77
05:54:41 653.12 51.46 83.77
05:54:42 655.30 51.46 83.77
05:54:43 654.50 51.46 83.77
05:54:44 656.06 51.46 83.77
05:54:45 652.48 51.46 83.77
05:54:46 651.73 51.46 83.77
05:54:47 653.73 51.46 83.77
05:54:48 652.85 51.46 83.77
05:54:49 654.58 51.46 83.77
05:54:50 650.62 51.46 83.76
05:54:51 663.05 51.46 83.76
05:54:52 653.31 51.46 83.77
05:54:53 634.29 51.46 83.77
05:54:54 624.50 51.46 83.77
05:54:55 680.56 51.46 83.77
05:54:56 688.14 51.46 83.77
05:54:57 666.88 51.46 83.77
05:54:58 677.63 51.46 83.77
05:54:59 654.70 51.46 83.77
05:55:00 658.19 51.46 83.77
05:55:01 663.75 51.46 83.77
05:55:02 657.05 51.46 83.77
05:55:03 653.79 51.46 83.77
05:55:04 669.08 51.46 83.77
05:55:05 669.10 51.46 83.77
05:55:06 684.77 51.46 83.77
05:55:07 688.38 51.46 83.77
05:55:08 686.13 51.46 83.77
05:55:09 667.21 51.46 83.77
05:55:10 677.58 51.46 83.77
05:55:11 674.24 51.46 83.77
05:55:12 678.45 51.46 83.77
05:55:13 678.06 51.46 83.77
05:55:14 687.06 51.46 83.77
05:55:15 702.44 51.46 83.77
05:55:16 701.80 51.46 83.77
05:55:17 661.01 51.46 83.77
05:55:18 664.30 51.46 83.77
05:55:19 662.51 51.46 83.77
05:55:20 656.47 51.46 83.77
05:55:21 652.84 51.46 83.77
05:55:22 656.99 51.46 83.77
05:55:23 660.92 51.46 83.77
05:55:24 672.88 51.46 83.77
05:55:25 678.41 51.46 83.77
05:55:26 677.88 51.46 83.77
05:55:27 678.26 51.46 83.77
05:55:28 683.60 51.46 83.77
05:55:29 681.55 51.46 83.77
05:55:30 678.37 51.46 83.77
05:55:31 682.13 51.46 83.77
05:55:32 686.94 51.46 83.77
05:55:33 685.30 51.46 83.77
05:55:34 685.87 51.46 83.77
05:55:35 692.80 51.46 83.77
05:55:36 689.45 51.46 83.77
05:55:37 685.61 51.46 83.77
05:55:38 685.81 51.46 83.77
05:55:39 687.46 51.46 83.77
05:55:40 691.64 51.46 83.77
05:55:41 676.38 51.46 83.77
05:55:42 647.37 51.46 83.77
05:55:43 653.93 51.46 83.77
05:55:44 658.78 51.46 83.77
05:55:45 663.33 51.46 83.77
05:55:46 667.83 51.46 83.77
05:55:47 668.73 51.46 83.77
05:55:48 671.29 51.46 83.77
05:55:49 671.25 51.46 83.77
05:55:50 667.29 51.46 83.77
05:55:51 667.30 51.46 83.77
05:55:52 665.79 51.46 83.77
05:55:53 668.70 51.44 83.77
05:55:54 665.97 51.44 83.77
05:55:55 666.28 51.46 83.77
05:55:56 668.34 51.46 83.77
05:55:57 667.79 51.46 83.77
05:55:58 666.46 51.46 83.77
05:55:59 668.67 51.46 83.77
05:56:00 685.53 51.46 83.77
05:56:01 686.46 51.46 83.77
05:56:02 681.36 51.46 83.77
05:56:03 676.48 51.46 83.77
05:56:04 676.44 51.46 83.77
05:56:05 681.49 51.46 83.77
05:56:06 680.67 51.46 83.77
05:56:07 678.87 51.46 83.77
05:56:08 677.54 51.46 83.77
05:56:09 675.42 51.46 83.77
05:56:10 676.51 51.46 83.77
05:56:11 657.02 51.46 83.77
05:56:12 656.22 51.46 83.77
05:56:13 667.63 51.46 83.77
05:56:14 666.45 51.44 83.77
05:56:15 668.89 51.44 83.77
05:56:16 666.22 51.46 83.77
05:56:17 660.99 51.44 83.77
05:56:18 664.54 51.44 83.77
05:56:19 653.07 51.46 83.77
05:56:20 667.79 51.46 83.77
05:56:21 666.07 51.46 83.77
05:56:22 663.53 51.46 83.77
05:56:23 664.96 51.46 83.77
05:56:24 664.76 51.46 83.77
05:56:25 662.87 51.46 83.77
05:56:26 657.71 51.46 83.77
05:56:27 659.52 51.46 83.77
05:56:28 661.90 51.46 83.77
05:56:29 664.58 51.46 83.77
05:56:30 671.64 51.46 83.77
05:56:31 664.94 51.46 83.77
05:56:32 658.26 51.46 83.77
05:56:33 658.15 51.46 83.77
05:56:34 668.98 51.46 83.77
05:56:35 682.93 51.46 83.77
05:56:36 673.97 51.46 83.77
05:56:37 654.20 51.46 83.77
05:56:38 658.51 51.46 83.77
05:56:39 666.53 51.46 83.77
05:56:40 658.04 51.46 83.77
05:56:41 663.24 51.46 83.77
05:56:42 664.47 51.46 83.77
05:56:43 663.62 51.46 83.77
05:56:44 662.33 51.46 83.77
05:56:45 657.83 51.46 83.77
05:56:46 667.26 51.46 83.77
05:56:47 666.78 51.46 83.77
05:56:48 663.60 51.46 83.77
05:56:49 667.16 51.46 83.77
05:56:50 665.52 51.46 83.77
05:56:51 661.75 51.46 83.77
05:56:52 655.71 51.46 83.77
05:56:53 643.55 51.46 83.77
05:56:54 643.48 51.46 83.77
05:56:55 677.04 51.46 83.77
05:56:56 676.78 51.46 83.77
05:56:57 664.48 51.46 83.77
05:56:58 670.92 51.46 83.77
05:56:59 685.69 51.46 83.77
05:57:00 667.03 51.46 83.77
05:57:01 662.70 51.46 83.77
05:57:02 678.98 51.46 83.77
05:57:03 680.76 51.46 83.77
05:57:04 669.51 51.46 83.77
05:57:05 668.09 51.46 83.77
05:57:06 683.14 51.46 83.77
05:57:07 682.84 51.46 83.77
05:57:08 669.39 51.46 83.77
05:57:09 665.88 51.46 83.77
05:57:10 669.69 51.46 83.77
05:57:11 680.15 51.46 83.77
05:57:12 680.08 51.46 83.77
05:57:13 668.68 51.46 83.77
05:57:14 669.34 51.46 83.77
05:57:15 674.91 51.46 83.77
05:57:16 680.61 51.46 83.77
05:57:17 672.12 51.46 83.77
05:57:18 678.02 51.46 83.77
05:57:19 686.90 51.46 83.77
05:57:20 683.80 51.46 83.77
05:57:21 692.67 51.46 83.77
05:57:22 690.76 51.46 83.77
05:57:23 689.41 51.46 83.77
05:57:24 682.15 51.46 83.77
05:57:25 689.14 51.46 83.77
05:57:26 679.18 51.46 83.77
05:57:27 672.87 51.44 83.77
05:57:28 675.09 51.44 83.77
05:57:29 673.08 51.46 83.77
05:57:30 675.19 51.46 83.77
05:57:31 676.04 51.46 83.77
05:57:32 674.34 51.46 83.77
05:57:33 673.00 51.46 83.77
05:57:34 671.79 51.46 83.77
05:57:35 670.91 51.46 83.77
05:57:36 668.32 51.46 83.77
05:57:37 674.47 51.46 83.77
05:57:38 676.41 51.46 83.77
05:57:39 677.76 51.46 83.77
05:57:40 675.68 51.46 83.77
05:57:41 675.06 51.46 83.77
05:57:42 665.99 51.46 83.77
05:57:43 664.76 51.46 83.77
05:57:44 663.77 51.46 83.77
05:57:45 663.26 51.46 83.77
05:57:46 666.70 51.46 83.77
05:57:47 669.70 51.46 83.77
05:57:48 668.86 51.46 83.77
05:57:49 668.00 51.46 83.77
05:57:50 671.20 51.46 83.77
05:57:51 669.60 51.46 83.77
05:57:52 669.35 51.46 83.77
05:57:53 668.06 51.46 83.77
05:57:54 669.47 51.46 83.77
05:57:55 669.03 51.46 83.77
05:57:56 665.78 51.46 83.77
05:57:57 663.85 51.46 83.77
05:57:58 673.12 51.46 83.77
05:57:59 674.23 51.46 83.77
05:58:00 672.69 51.46 83.77
05:58:01 665.84 51.46 83.77
05:58:02 653.42 51.46 83.77
05:58:03 662.10 51.46 83.77
05:58:04 663.42 51.46 83.77
05:58:05 666.90 51.46 83.77
05:58:06 683.51 51.46 83.77
05:58:07 704.74 51.46 83.77
05:58:08 700.95 51.46 83.77
05:58:09 696.34 51.46 83.77
05:58:10 689.34 51.46 83.77
05:58:11 686.65 51.44 83.77
05:58:12 689.43 51.44 83.77
05:58:13 683.60 51.46 83.77
05:58:14 669.46 51.46 83.77
05:58:15 656.89 51.46 83.77
05:58:16 658.78 51.46 83.77
05:58:17 655.85 51.46 83.77
05:58:18 662.79 51.46 83.77
05:58:19 660.27 51.46 83.77
05:58:20 673.10 51.46 83.77
05:58:21 685.74 51.46 83.77
05:58:22 698.78 51.46 83.77
05:58:23 710.68 51.46 83.77
05:58:24 708.36 51.46 83.77
05:58:25 707.22 51.46 83.77
05:58:26 694.02 51.46 83.77
05:58:27 684.65 51.46 83.77
05:58:28 690.91 51.46 83.77
05:58:29 691.15 51.46 83.77
05:58:30 689.87 51.46 83.77
05:58:31 691.39 51.46 83.77
05:58:32 669.44 51.46 83.77
05:58:33 685.88 51.46 83.77
05:58:34 684.47 51.46 83.77
05:58:35 672.66 51.46 83.77
05:58:36 675.90 51.46 83.77
05:58:37 668.01 51.46 83.77
05:58:38 661.13 51.46 83.77
05:58:39 668.05 51.46 83.77
05:58:40 679.94 51.46 83.77
05:58:41 687.70 51.46 83.77
05:58:42 699.84 51.46 83.77
05:58:43 710.17 51.46 83.77
05:58:44 714.68 51.46 83.77
05:58:45 709.44 51.46 83.77
05:58:46 703.45 51.46 83.77
05:58:47 676.40 51.46 83.77
05:58:48 673.69 51.46 83.77
05:58:49 691.20 51.46 83.77
05:58:50 692.83 51.46 83.77
05:58:51 714.79 51.46 83.77
05:58:52 714.25 51.46 83.77
05:58:53 683.54 51.46 83.77
05:58:54 699.79 51.46 83.77
05:58:55 716.76 51.46 83.77
05:58:56 768.57 51.46 83.77
05:58:57 766.15 51.46 83.77
05:58:58 783.19 51.46 83.77
05:58:59 773.54 51.46 83.77
05:59:00 768.49 51.46 83.77
05:59:01 766.08 51.46 83.77
05:59:02 743.03 51.46 83.77
05:59:03 737.55 51.46 83.77
05:59:04 738.94 51.46 83.77
05:59:05 749.50 51.44 83.77
05:59:06 746.60 51.44 83.77
05:59:07 742.93 51.46 83.77
05:59:08 745.00 51.46 83.77
05:59:09 721.03 51.46 83.77
05:59:10 720.92 51.46 83.77
05:59:11 717.62 51.46 83.77
05:59:12 710.90 51.46 83.77
05:59:13 753.76 51.46 83.77
05:59:14 735.92 51.46 83.77
05:59:15 776.38 51.46 83.77
05:59:16 751.12 51.46 83.77
05:59:17 749.21 51.46 83.77
05:59:18 777.22 51.44 83.77
05:59:19 731.35 51.44 83.77
05:59:20 718.96 51.44 83.77
05:59:21 711.65 51.46 83.77
05:59:22 724.82 51.46 83.77
05:59:23 730.78 51.46 83.77
05:59:24 725.81 51.46 83.77
05:59:25 717.30 51.46 83.77
05:59:26 716.30 51.46 83.77
05:59:27 715.18 51.46 83.77
05:59:28 706.09 51.46 83.77
05:59:29 715.82 51.46 83.77
05:59:30 725.72 51.46 83.77
05:59:31 723.28 51.46 83.77
05:59:32 726.78 51.46 83.77
05:59:33 736.24 51.46 83.77
05:59:34 725.78 51.46 83.77
05:59:35 740.09 51.46 83.77
05:59:36 739.52 51.46 83.77
05:59:37 734.67 51.46 83.77
05:59:38 725.70 51.46 83.77
05:59:39 714.77 51.46 83.77
05:59:40 725.97 51.46 83.77
05:59:41 719.67 51.46 83.77
05:59:42 720.76 51.46 83.77
05:59:43 719.54 51.46 83.77
05:59:44 721.14 51.46 83.77
05:59:45 734.21 51.46 83.77
05:59:46 732.10 51.46 83.77
05:59:47 730.25 51.46 83.77
05:59:48 731.31 51.46 83.77
05:59:49 746.52 51.46 83.77
05:59:50 769.15 51.46 83.77
05:59:51 759.13 51.46 83.77
05:59:52 758.34 51.46 83.77
05:59:53 767.72 51.46 83.77
05:59:54 759.87 51.46 83.77
05:59:55 759.00 51.46 83.77
05:59:56 768.47 51.46 83.77
05:59:57 763.11 51.46 83.77
05:59:58 747.00 51.46 83.77
05:59:59 758.64 51.46 83.77
06:00:00 758.07 51.46 83.77
06:00:01 754.06 51.46 83.77
06:00:02 746.74 51.46 83.77
06:00:03 755.68 51.46 83.77
06:00:04 756.74 51.46 83.77
06:00:05 755.38 51.46 83.77
06:00:06 755.89 51.46 83.77
06:00:07 758.02 51.46 83.77
06:00:08 756.30 51.46 83.77
06:00:09 750.32 51.46 83.77
06:00:10 749.63 51.46 83.77
06:00:11 757.96 51.46 83.77
06:00:12 753.47 51.46 83.77
06:00:13 755.28 51.46 83.77
06:00:14 767.81 51.46 83.77
06:00:15 768.55 51.46 83.77
06:00:16 758.80 51.46 83.77
06:00:17 773.90 51.44 83.77
06:00:18 767.47 51.44 83.77
06:00:19 767.84 51.46 83.77
06:00:20 774.18 51.46 83.77
06:00:21 777.63 51.46 83.77
06:00:22 767.53 51.46 83.77
06:00:23 756.66 51.46 83.77
06:00:24 763.80 51.46 83.77
06:00:25 761.56 51.46 83.77
06:00:26 749.95 51.44 83.77
06:00:27 751.72 51.44 83.77
06:00:28 754.06 51.46 83.77
06:00:29 758.94 51.46 83.77
06:00:30 758.41 51.46 83.77
06:00:31 754.12 51.46 83.77
06:00:32 751.69 51.46 83.77
06:00:33 757.69 51.46 83.77
06:00:34 760.92 51.46 83.77
06:00:35 756.49 51.46 83.77
06:00:36 766.61 51.46 83.77
06:00:37 767.67 51.46 83.77
06:00:38 766.37 51.46 83.77
06:00:39 769.21 51.46 83.77
06:00:40 765.25 51.46 83.77
06:00:41 752.36 51.46 83.77
06:00:42 761.84 51.46 83.77
06:00:43 771.14 51.46 83.77
06:00:44 772.60 51.46 83.77
06:00:45 767.45 51.46 83.77
06:00:46 766.36 51.46 83.77
06:00:47 765.11 51.46 83.77
06:00:48 766.04 51.46 83.77
06:00:49 768.94 51.46 83.77
06:00:50 770.73 51.46 83.77
06:00:51 770.39 51.46 83.77
06:00:52 775.91 51.46 83.77
06:00:53 769.62 51.46 83.77
06:00:54 768.36 51.46 83.77
06:00:55 769.99 51.46 83.77
06:00:56 760.48 51.46 83.77
06:00:57 751.36 51.46 83.77
06:00:58 764.12 51.46 83.77
06:00:59 773.99 51.46 83.77
06:01:00 768.80 51.46 83.77
06:01:01 769.63 51.46 83.77
06:01:02 777.14 51.46 83.77
06:01:03 773.08 51.46 83.77
06:01:04 770.39 51.46 83.77
06:01:05 756.88 51.46 83.77
06:01:06 756.52 51.46 83.77
06:01:07 764.23 51.46 83.77
06:01:08 767.90 51.46 83.77
06:01:09 770.92 51.46 83.77
06:01:10 775.29 51.46 83.77
06:01:11 779.43 51.46 83.77
06:01:12 769.75 51.46 83.77
06:01:13 770.09 51.46 83.77
06:01:14 767.47 51.46 83.77
06:01:15 767.84 51.46 83.77
06:01:16 773.05 51.46 83.77
06:01:17 767.04 51.46 83.77
06:01:18 765.44 51.46 83.77
06:01:19 756.33 51.46 83.77
06:01:20 744.19 51.44 83.77
06:01:21 748.22 51.44 83.79
06:01:22 752.21 51.46 83.77
06:01:23 746.69 51.46 83.77
06:01:24 753.63 51.46 83.77
06:01:25 755.02 51.46 83.77
06:01:26 743.00 51.44 83.77
06:01:27 743.22 51.44 83.77
06:01:28 745.87 51.46 83.77
06:01:29 747.92 51.46 83.77
06:01:30 727.34 51.46 83.77
06:01:31 718.89 51.46 83.77
06:01:32 717.40 51.46 83.77
06:01:33 727.40 51.46 83.77
06:01:34 739.64 51.46 83.77
06:01:35 733.79 51.46 83.77
06:01:36 733.76 51.46 83.77
06:01:37 744.48 51.46 83.77
06:01:38 755.18 51.46 83.77
06:01:39 757.02 51.46 83.77
06:01:40 749.95 51.46 83.77
06:01:41 748.55 51.46 83.77
06:01:42 746.98 51.46 83.77
06:01:43 710.19 51.46 83.77
06:01:44 661.59 51.46 83.77
06:01:45 687.03 51.46 83.77
06:01:46 741.02 51.46 83.77
06:01:47 709.78 51.46 83.77
06:01:48 717.33 51.46 83.77
06:01:49 745.95 51.46 83.77
06:01:50 730.54 51.46 83.77
06:01:51 723.68 51.46 83.77
06:01:52 742.69 51.46 83.77
06:01:53 788.87 51.46 83.77
06:01:54 801.80 51.46 83.77
06:01:55 827.03 51.46 83.77
06:01:56 810.68 51.46 83.77
06:01:57 809.09 51.46 83.77
06:01:58 789.41 51.46 83.77
06:01:59 790.80 51.46 83.77
06:02:00 801.09 51.46 83.77
06:02:01 803.78 51.46 83.77
06:02:02 808.02 51.46 83.77
06:02:03 770.11 51.46 83.77
06:02:04 777.82 51.46 83.77
06:02:05 786.57 51.46 83.77
06:02:06 806.56 51.46 83.77
06:02:07 796.99 51.46 83.77
06:02:08 802.70 51.46 83.77
06:02:09 806.02 51.46 83.77
06:02:10 806.66 51.46 83.77
06:02:11 797.26 51.46 83.77
06:02:12 787.08 51.46 83.77
06:02:13 825.67 51.44 83.77
06:02:14 828.32 51.44 83.77
06:02:15 823.14 51.46 83.77
06:02:16 793.62 51.46 83.77
06:02:17 795.44 51.46 83.77
06:02:18 807.46 51.46 83.77
06:02:19 815.82 51.46 83.77
06:02:20 810.98 51.46 83.77
06:02:21 804.47 51.46 83.77
06:02:22 761.51 51.46 83.77
06:02:23 766.97 51.46 83.77
06:02:24 767.17 51.46 83.77
06:02:25 779.35 51.44 83.77
06:02:26 793.41 51.44 83.77
06:02:27 784.92 51.46 83.77
06:02:28 768.58 51.46 83.77
06:02:29 769.08 51.46 83.77
06:02:30 779.37 51.46 83.77
06:02:31 793.23 51.46 83.77
06:02:32 793.50 51.46 83.77
06:02:33 780.15 51.46 83.77
06:02:34 775.22 51.46 83.77
06:02:35 782.93 51.46 83.77
06:02:36 765.13 51.46 83.77
06:02:37 775.73 51.46 83.77
06:02:38 778.79 51.46 83.77
06:02:39 775.82 51.46 83.77
06:02:40 780.14 51.46 83.77
06:02:41 777.11 51.46 83.77
06:02:42 779.93 51.46 83.77
06:02:43 793.46 51.46 83.77
06:02:44 787.91 51.46 83.77
06:02:45 782.95 51.46 83.77
06:02:46 781.83 51.46 83.77
06:02:47 782.70 51.46 83.77
06:02:48 784.88 51.46 83.77
06:02:49 779.04 51.46 83.77
06:02:50 773.56 51.46 83.77
06:02:51 777.58 51.46 83.77
06:02:52 784.05 51.46 83.77
06:02:53 760.34 51.46 83.77
06:02:54 835.14 51.46 83.77
06:02:55 819.76 51.44 83.77
06:02:56 829.86 51.44 83.77
06:02:57 817.71 51.46 83.77
06:02:58 805.49 51.46 83.77
06:02:59 822.63 51.46 83.77
06:03:00 833.32 51.46 83.77
06:03:01 824.10 51.46 83.77
06:03:02 796.59 51.46 83.77
06:03:03 802.25 51.46 83.77
06:03:04 840.93 51.46 83.77
06:03:05 816.81 51.46 83.77
06:03:06 787.62 51.46 83.77
06:03:07 816.33 51.46 83.77
06:03:08 824.97 51.46 83.77
06:03:09 823.47 51.46 83.77
06:03:10 807.30 51.46 83.77
06:03:11 815.50 51.46 83.77
06:03:12 824.14 51.46 83.77
06:03:13 831.97 51.46 83.77
06:03:14 835.53 51.46 83.79
06:03:15 832.46 51.46 83.77
06:03:16 833.74 51.46 83.78
06:03:17 830.30 51.46 83.78
06:03:18 824.87 51.46 83.77
06:03:19 822.74 51.46 83.77
06:03:20 825.02 51.46 83.78
06:03:21 828.48 51.46 83.77
06:03:22 815.45 51.46 83.77
06:03:23 781.57 51.46 83.77
06:03:24 812.96 51.46 83.78
06:03:25 822.38 51.46 83.77
06:03:26 821.94 51.46 83.77
06:03:27 822.58 51.46 83.77
06:03:28 823.96 51.46 83.77
06:03:29 825.67 51.46 83.77
06:03:30 825.01 51.46 83.78
06:03:31 824.04 51.46 83.78
06:03:32 803.94 51.46 83.78
06:03:33 787.41 51.46 83.77
06:03:34 813.52 51.46 83.77
06:03:35 813.72 51.46 83.78
06:03:36 817.48 51.46 83.78
06:03:37 808.86 51.46 83.77
06:03:38 800.51 51.46 83.77
06:03:39 801.81 51.46 83.78
06:03:40 803.58 51.46 83.78
06:03:41 796.67 51.44 83.78
06:03:42 791.70 51.44 83.78
06:03:43 792.85 51.46 83.78
06:03:44 805.36 51.46 83.78
06:03:45 789.22 51.46 83.78
06:03:46 785.17 51.46 83.78
06:03:47 806.99 51.46 83.78
06:03:48 828.79 51.46 83.78
06:03:50 821.04 51.46 83.77
06:03:51 805.30 51.46 83.77
06:03:52 803.22 51.46 83.78
06:03:53 810.03 51.46 83.78
06:03:54 810.78 51.46 83.78
06:03:55 823.47 51.46 83.78
06:03:56 824.18 51.46 83.78
06:03:57 823.78 51.46 83.78
06:03:58 832.66 51.46 83.78
06:03:59 825.32 51.46 83.78
06:04:00 814.27 51.46 83.77
06:04:01 797.93 51.46 83.77
06:04:02 789.43 51.46 83.77
06:04:03 798.75 51.46 83.77
06:04:04 810.87 51.46 83.77
06:04:05 830.89 51.46 83.78
06:04:06 773.15 51.46 83.77
06:04:07 776.88 51.46 83.77
06:04:08 773.56 51.46 83.78
06:04:09 723.09 51.46 83.78
06:04:10 694.70 51.44 83.78
06:04:11 717.46 51.44 83.77
06:04:12 768.93 51.46 83.77
06:04:13 796.61 51.46 83.78
06:04:14 772.84 51.46 83.77
06:04:15 830.06 51.46 83.77
06:04:16 830.00 51.46 83.78
06:04:17 810.12 51.46 83.78
06:04:18 803.21 51.46 83.78
06:04:19 808.66 51.46 83.78
06:04:20 834.24 51.44 83.78
06:04:21 833.11 51.44 83.78
06:04:22 841.11 51.46 83.78
06:04:23 832.95 51.46 83.79
06:04:24 834.21 51.46 83.77
06:04:25 830.51 51.46 83.77
06:04:26 819.74 51.46 83.77
06:04:27 781.69 51.46 83.78
06:04:28 806.09 51.46 83.78
06:04:29 830.66 51.46 83.78
06:04:30 822.66 51.46 83.78
06:04:31 820.33 51.46 83.78
06:04:32 824.13 51.46 83.78
06:04:33 817.10 51.46 83.78
06:04:34 811.36 51.46 83.78
06:04:35 808.98 51.46 83.78
06:04:36 802.00 51.46 83.78
06:04:37 804.72 51.46 83.78
06:04:38 816.17 51.46 83.78
06:04:39 820.87 51.46 83.78
06:04:40 827.74 51.46 83.78
06:04:41 823.20 51.46 83.78
06:04:42 809.54 51.46 83.78
06:04:43 818.52 51.46 83.78
06:04:44 824.98 51.46 83.78
06:04:45 825.23 51.46 83.78
06:04:46 824.15 51.44 83.78
06:04:47 821.67 51.44 83.78
06:04:48 829.95 51.46 83.78
06:04:49 830.12 51.46 83.78
06:04:50 823.20 51.46 83.78
06:04:51 820.00 51.46 83.80
06:04:52 826.86 51.46 83.78
06:04:53 823.99 51.46 83.77
06:04:54 818.97 51.46 83.77
06:04:55 820.06 51.46 83.77
06:04:56 824.93 51.46 83.78
06:04:57 827.07 51.46 83.78
06:04:58 829.56 51.46 83.78
06:04:59 825.89 51.46 83.77
06:05:00 823.04 51.46 83.77
06:05:01 825.00 51.46 83.78
06:05:02 825.70 51.46 83.78
06:05:03 830.10 51.46 83.77
06:05:04 831.03 51.46 83.77
06:05:05 828.38 51.46 83.78
06:05:06 834.02 51.46 83.78
06:05:07 835.95 51.46 83.78
06:05:08 837.83 51.46 83.78
06:05:09 839.13 51.46 83.78
06:05:10 837.40 51.46 83.78
06:05:11 838.74 51.46 83.78
06:05:12 841.03 51.44 83.78
06:05:13 839.50 51.44 83.78
06:05:14 833.11 51.46 83.78
06:05:15 844.04 51.46 83.78
06:05:16 834.58 51.46 83.78
06:05:17 796.26 51.46 83.78
06:05:18 788.71 51.46 83.78
06:05:19 804.28 51.46 83.78
06:05:20 830.65 51.46 83.78
06:05:21 825.26 51.46 83.77
06:05:22 819.05 51.46 83.77
06:05:23 819.16 51.46 83.77
06:05:24 817.01 51.46 83.78
06:05:25 806.27 51.46 83.78
06:05:26 799.85 51.46 83.77
06:05:27 825.92 51.46 83.77
06:05:28 838.41 51.46 83.77
06:05:29 829.92 51.46 83.77
06:05:30 830.79 51.46 83.77
06:05:31 830.84 51.46 83.77
06:05:32 832.82 51.46 83.78
06:05:33 831.19 51.46 83.78
06:05:34 833.27 51.46 83.78
06:05:35 832.07 51.46 83.77
06:05:36 831.42 51.46 83.77
06:05:37 831.85 51.46 83.77
06:05:38 829.70 51.46 83.77
06:05:39 828.14 51.46 83.77
06:05:40 821.13 51.44 83.77
06:05:41 835.53 51.44 83.77
06:05:42 836.49 51.46 83.77
06:05:43 813.21 51.46 83.77
06:05:44 845.49 51.46 83.77
06:05:45 845.33 51.46 83.78
06:05:46 836.04 51.46 83.78
06:05:47 831.72 51.46 83.77
06:05:48 832.78 51.46 83.77
06:05:49 843.75 51.46 83.78
06:05:50 842.33 51.46 83.78
06:05:51 836.96 51.46 83.78
06:05:52 846.79 51.46 83.77
06:05:53 855.96 51.46 83.77
06:05:54 851.46 51.46 83.77
06:05:55 845.24 51.46 83.77
06:05:56 836.30 51.46 83.77
06:05:57 838.53 51.46 83.77
06:05:58 837.35 51.46 83.78
06:05:59 832.89 51.46 83.77
06:06:00 835.21 51.44 83.77
06:06:01 837.30 51.44 83.78
06:06:02 835.35 51.46 83.77
06:06:03 833.11 51.46 83.77
06:06:04 826.08 51.46 83.79
06:06:05 827.78 51.46 83.78
06:06:06 830.71 51.46 83.78
06:06:07 829.90 51.46 83.77
06:06:08 826.42 51.46 83.77
06:06:09 826.19 51.46 83.77
06:06:10 827.44 51.46 83.77
06:06:11 831.22 51.46 83.77
06:06:12 819.98 51.46 83.77
06:06:13 829.09 51.46 83.77
06:06:14 843.53 51.46 83.78
06:06:15 857.24 51.46 83.80
06:06:16 851.38 51.46 83.78
06:06:17 844.29 51.46 83.78
06:06:18 824.53 51.46 83.78
06:06:19 830.37 51.46 83.77
06:06:20 837.88 51.46 83.77
06:06:21 831.73 51.46 83.77
06:06:22 830.55 51.46 83.77
06:06:23 833.19 51.46 83.77
06:06:24 832.66 51.46 83.77
06:06:25 837.13 51.46 83.77
06:06:26 845.77 51.46 83.77
06:06:27 840.67 51.46 83.78
06:06:28 845.59 51.46 83.77
06:06:29 848.17 51.46 83.77
06:06:30 849.89 51.46 83.77
06:06:31 844.45 51.46 83.77
06:06:32 858.67 51.46 83.77
06:06:33 849.58 51.46 83.77
06:06:34 864.01 51.46 83.77
06:06:35 870.98 51.46 83.77
06:06:36 866.84 51.46 83.77
06:06:37 852.33 51.46 83.77
06:06:38 845.40 51.46 83.77
06:06:39 843.78 51.46 83.77
06:06:40 846.53 51.46 83.77
06:06:41 857.66 51.46 83.77
06:06:42 856.18 51.46 83.77
06:06:43 854.69 51.46 83.78
06:06:44 850.76 51.46 83.77
06:06:45 844.66 51.46 83.77
06:06:46 855.90 51.46 83.77
06:06:47 853.14 51.46 83.77
06:06:48 860.42 51.46 83.77
06:06:49 856.38 51.46 83.77
06:06:50 853.68 51.46 83.77
06:06:51 842.08 51.46 83.77
06:06:52 854.53 51.46 83.77
06:06:53 862.79 51.46 83.77
06:06:54 842.05 51.46 83.77
06:06:55 794.91 51.46 83.77
06:06:56 795.59 51.46 83.77
06:06:57 775.83 51.46 83.77
06:06:58 788.68 51.46 83.77
06:06:59 753.95 51.46 83.77
06:07:00 817.20 51.46 83.77
06:07:01 794.36 51.46 83.77
06:07:02 789.36 51.46 83.77
06:07:03 820.55 51.46 83.77
06:07:04 794.15 51.46 83.77
06:07:05 831.53 51.46 83.77
06:07:06 876.55 51.46 83.77
06:07:07 863.95 51.46 83.77
06:07:08 853.63 51.46 83.77
06:07:09 843.93 51.46 83.77
06:07:10 865.82 51.46 83.77
06:07:11 875.75 51.46 83.77
06:07:12 854.44 51.46 83.77
06:07:13 827.22 51.46 83.77
06:07:14 817.33 51.46 83.77
06:07:15 843.93 51.46 83.77
06:07:16 845.41 51.46 83.77
06:07:17 842.99 51.46 83.77
06:07:18 838.01 51.46 83.77
06:07:19 840.65 51.46 83.77
06:07:20 841.07 51.46 83.77
06:07:21 851.08 51.46 83.77
06:07:22 859.31 51.46 83.77
06:07:23 866.68 51.46 83.77
06:07:24 871.78 51.46 83.77
06:07:25 867.50 51.46 83.77
06:07:26 869.59 51.46 83.77
06:07:27 856.41 51.46 83.77
06:07:28 856.07 51.46 83.77
06:07:29 783.19 51.46 83.77
06:07:30 803.57 51.46 83.77
06:07:31 762.94 51.46 83.77
06:07:32 791.82 51.46 83.77
06:07:33 807.42 51.46 83.77
06:07:34 819.59 51.46 83.77
06:07:35 832.17 51.46 83.77
06:07:36 846.28 51.46 83.77
06:07:37 873.69 51.46 83.77
06:07:38 854.46 51.46 83.77
06:07:39 860.21 51.46 83.77
06:07:40 856.49 51.46 83.77
06:07:41 845.64 51.46 83.77
06:07:42 860.66 51.46 83.77
06:07:43 858.04 51.46 83.77
06:07:44 852.15 51.46 83.77
06:07:45 847.09 51.46 83.77
06:07:46 848.79 51.46 83.77
06:07:47 850.82 51.46 83.79
06:07:48 854.72 51.46 83.77
06:07:49 853.59 51.46 83.77
06:07:50 852.08 51.46 83.77
06:07:51 850.94 51.46 83.77
06:07:52 856.61 51.46 83.77
06:07:53 846.21 51.46 83.77
06:07:54 837.89 51.46 83.77
06:07:55 831.42 51.46 83.77
06:07:56 841.59 51.46 83.77
06:07:57 843.94 51.46 83.77
06:07:58 848.37 51.46 83.77
06:07:59 857.48 51.46 83.77
06:08:00 877.54 51.46 83.77
06:08:01 870.41 51.46 83.77
06:08:02 863.95 51.46 83.77
06:08:03 864.70 51.46 83.79
06:08:04 868.16 51.46 83.77
06:08:05 869.82 51.46 83.77
06:08:06 880.09 51.46 83.77
06:08:07 861.43 51.46 83.77
06:08:08 855.87 51.46 83.77
06:08:09 857.28 51.46 83.77
06:08:10 865.92 51.46 83.77
06:08:11 856.69 51.46 83.77
06:08:12 850.79 51.46 83.77
06:08:13 852.74 51.46 83.77
06:08:14 850.36 51.46 83.77
06:08:15 865.77 51.46 83.77
06:08:16 859.23 51.46 83.77
06:08:17 860.27 51.46 83.77
06:08:18 861.06 51.46 83.77
06:08:19 863.80 51.46 83.77
06:08:20 865.79 51.44 83.77
06:08:21 875.58 51.44 83.77
06:08:22 874.89 51.46 83.77
06:08:23 879.69 51.46 83.77
06:08:24 857.78 51.46 83.77
06:08:25 859.52 51.46 83.77
06:08:26 863.86 51.46 83.77
06:08:27 859.74 51.46 83.77
06:08:28 861.38 51.46 83.77
06:08:29 869.50 51.46 83.77
06:08:30 853.61 51.46 83.77
06:08:31 779.67 51.46 83.77
06:08:32 855.73 51.46 83.77
06:08:33 773.91 51.46 83.77
06:08:34 777.48 51.46 83.77
06:08:35 811.93 51.46 83.77
06:08:36 763.43 51.46 83.77
06:08:37 774.60 51.46 83.77
06:08:38 774.23 51.46 83.77
06:08:39 780.86 51.46 83.77
06:08:40 813.73 51.46 83.77
06:08:41 846.89 51.46 83.77
06:08:42 818.03 51.46 83.77
06:08:43 811.14 51.46 83.77
06:08:44 808.15 51.46 83.77
06:08:45 805.97 51.46 83.77
06:08:46 816.89 51.46 83.77
06:08:47 808.63 51.46 83.77
06:08:48 806.77 51.46 83.77
06:08:49 827.30 51.46 83.77
06:08:50 829.15 51.46 83.77
06:08:51 845.91 51.46 83.77
06:08:52 831.41 51.46 83.77
06:08:53 849.84 51.46 83.77
06:08:54 854.23 51.46 83.77
06:08:55 812.35 51.46 83.77
06:08:56 813.70 51.46 83.77
06:08:57 808.96 51.46 83.77
06:08:58 799.35 51.46 83.77
06:08:59 812.11 51.46 83.77
06:09:00 818.95 51.46 83.77
06:09:01 811.87 51.46 83.77
06:09:02 808.22 51.46 83.77
06:09:03 807.42 51.46 83.77
06:09:04 796.11 51.46 83.77
06:09:05 797.06 51.46 83.77
06:09:06 800.69 51.46 83.77
06:09:07 801.86 51.46 83.77
06:09:08 796.05 51.44 83.77
06:09:09 800.40 51.44 83.77
06:09:10 816.26 51.46 83.77
06:09:11 814.67 51.44 83.77
06:09:12 818.74 51.44 83.77
06:09:13 815.90 51.46 83.77
06:09:14 815.07 51.46 83.77
06:09:15 815.91 51.46 83.77
06:09:16 818.53 51.46 83.77
06:09:17 820.79 51.46 83.77
06:09:18 827.39 51.46 83.77
06:09:19 822.52 51.44 83.77
06:09:20 810.75 51.44 83.77
06:09:21 803.55 51.44 83.77
06:09:22 805.37 51.44 83.77
06:09:23 800.31 51.46 83.77
06:09:24 804.30 51.46 83.77
06:09:25 804.43 51.46 83.77
06:09:26 801.38 51.46 83.77
06:09:27 811.88 51.46 83.77
06:09:28 819.34 51.46 83.77
06:09:29 802.99 51.46 83.77
06:09:30 807.56 51.46 83.77
06:09:31 813.89 51.46 83.77
06:09:32 820.67 51.46 83.77
06:09:33 855.64 51.46 83.77
06:09:34 852.77 51.46 83.77
06:09:35 828.96 51.46 83.77
06:09:36 803.59 51.46 83.77
06:09:37 807.98 51.46 83.77
06:09:38 813.28 51.46 83.77
06:09:39 815.54 51.46 83.77
06:09:40 814.19 51.46 83.77
06:09:41 814.57 51.46 83.77
06:09:42 829.42 51.46 83.77
06:09:43 834.33 51.46 83.77
06:09:44 835.95 51.46 83.77
06:09:45 831.31 51.44 83.77
06:09:46 834.93 51.44 83.77
06:09:47 793.64 51.44 83.77
06:09:48 805.05 51.44 83.77
06:09:49 825.16 51.46 83.77
06:09:50 821.48 51.46 83.79
06:09:51 823.97 51.46 83.77
06:09:52 819.62 51.44 83.77
06:09:53 828.12 51.44 83.77
06:09:54 784.38 51.46 83.77
06:09:55 798.86 51.46 83.77
06:09:56 867.00 51.46 83.77
06:09:57 848.07 51.46 83.77
06:09:58 822.69 51.46 83.77
06:09:59 834.54 51.46 83.77
06:10:00 833.23 51.46 83.77
06:10:01 832.78 51.46 83.77
06:10:02 794.18 51.46 83.77
06:10:03 800.25 51.46 83.77
06:10:04 819.78 51.46 83.77
06:10:05 817.28 51.46 83.77
06:10:06 811.90 51.46 83.77
06:10:07 817.14 51.46 83.77
06:10:08 819.68 51.46 83.77
06:10:09 829.85 51.46 83.77
06:10:10 845.95 51.46 83.77
06:10:11 847.77 51.46 83.77
06:10:12 829.24 51.46 83.77
06:10:13 822.59 51.44 83.77
06:10:14 812.31 51.44 83.77
06:10:15 819.85 51.46 83.77
06:10:16 825.78 51.46 83.77
06:10:17 830.35 51.46 83.77
06:10:18 834.61 51.46 83.77
06:10:19 832.58 51.46 83.77
06:10:20 831.23 51.46 83.77
06:10:21 830.43 51.46 83.77
06:10:22 835.91 51.46 83.77
06:10:23 839.89 51.46 83.77
06:10:24 837.60 51.46 83.77
06:10:25 835.06 51.46 83.77
06:10:26 836.47 51.46 83.77
06:10:27 836.46 51.46 83.77
06:10:28 833.03 51.46 83.77
06:10:29 842.62 51.46 83.77
06:10:30 846.91 51.46 83.77
06:10:31 840.18 51.46 83.77
06:10:32 836.20 51.46 83.77
06:10:33 817.97 51.44 83.77
06:10:34 831.14 51.44 83.77
06:10:35 787.65 51.46 83.77
06:10:36 815.38 51.46 83.77
06:10:37 824.80 51.46 83.77
06:10:38 810.96 51.46 83.77
06:10:39 798.59 51.46 83.77
06:10:40 824.81 51.46 83.77
06:10:41 822.42 51.46 83.77
06:10:42 831.89 51.46 83.77
06:10:43 859.51 51.46 83.77
06:10:44 809.90 51.46 83.77
06:10:45 776.59 51.46 83.77
06:10:46 782.80 51.46 83.77
06:10:47 794.86 51.46 83.77
06:10:48 796.17 51.46 83.77
06:10:49 824.68 51.46 83.77
06:10:50 851.34 51.46 83.77
06:10:51 839.61 51.46 83.77
06:10:52 834.72 51.46 83.77
06:10:53 842.21 51.46 83.77
06:10:54 834.92 51.46 83.77
06:10:55 822.25 51.46 83.77
06:10:56 842.68 51.46 83.77
06:10:57 845.87 51.46 83.77
06:10:58 834.04 51.46 83.77
06:10:59 829.16 51.46 83.77
06:11:00 828.79 51.46 83.77
06:11:01 821.38 51.46 83.77
06:11:02 813.08 51.46 83.77
06:11:03 825.81 51.46 83.77
06:11:04 824.63 51.46 83.77
06:11:05 814.86 51.46 83.77
06:11:06 816.83 51.46 83.77
06:11:07 814.09 51.46 83.77
06:11:08 825.54 51.46 83.77
06:11:09 836.26 51.46 83.77
06:11:10 825.92 51.46 83.77
06:11:11 828.67 51.46 83.77
06:11:12 831.76 51.46 83.77
06:11:13 850.27 51.46 83.77
06:11:14 845.01 51.46 83.77
06:11:15 824.11 51.46 83.77
06:11:16 823.68 51.46 83.77
06:11:17 800.12 51.46 83.77
06:11:18 819.13 51.46 83.77
06:11:19 827.77 51.46 83.77
06:11:20 856.20 51.46 83.77
06:11:21 879.11 51.46 83.77
06:11:22 885.91 51.46 83.77
06:11:23 862.69 51.46 83.77
06:11:24 862.29 51.46 83.78
06:11:25 850.90 51.46 83.77
06:11:26 831.58 51.46 83.77
06:11:27 828.98 51.46 83.77
06:11:28 838.22 51.46 83.77
06:11:29 841.79 51.46 83.77
06:11:30 834.82 51.46 83.77
06:11:31 825.03 51.46 83.78
06:11:32 825.04 51.46 83.77
06:11:33 836.93 51.46 83.77
06:11:34 850.54 51.46 83.77
06:11:35 864.77 51.46 83.78
06:11:36 856.65 51.46 83.77
06:11:37 851.77 51.46 83.77
06:11:38 848.62 51.46 83.77
06:11:39 843.20 51.46 83.77
06:11:40 835.44 51.46 83.77
06:11:41 838.58 51.46 83.77
06:11:42 814.53 51.46 83.78
06:11:43 821.22 51.46 83.78
06:11:44 839.44 51.46 83.78
06:11:45 837.95 51.46 83.77
06:11:46 838.30 51.46 83.77
06:11:47 829.86 51.46 83.78
06:11:48 818.61 51.46 83.78
06:11:49 823.06 51.46 83.78
06:11:50 828.02 51.46 83.78
06:11:51 828.77 51.46 83.78
06:11:52 828.48 51.46 83.78
06:11:53 826.24 51.46 83.78
06:11:54 843.23 51.46 83.77
06:11:55 851.65 51.46 83.77
06:11:56 851.96 51.46 83.77
06:11:57 828.61 51.46 83.77
06:11:58 837.09 51.46 83.77
06:11:59 840.09 51.46 83.78
06:12:00 847.21 51.46 83.78
06:12:01 841.93 51.46 83.77
06:12:02 850.15 51.46 83.77
06:12:03 836.64 51.46 83.78
06:12:04 805.07 51.46 83.78
06:12:05 835.15 51.46 83.78
06:12:06 804.48 51.46 83.78
06:12:07 813.07 51.46 83.78
06:12:08 826.10 51.46 83.78
06:12:09 838.36 51.46 83.78
06:12:10 847.25 51.46 83.78
06:12:11 820.89 51.46 83.78
06:12:12 827.70 51.46 83.78
06:12:13 847.09 51.46 83.78
06:12:14 846.72 51.46 83.78
06:12:15 858.67 51.46 83.78
06:12:16 862.26 51.46 83.78
06:12:17 856.00 51.46 83.78
06:12:18 842.75 51.46 83.78
06:12:19 831.61 51.46 83.78
06:12:20 850.19 51.46 83.78
06:12:21 835.28 51.46 83.78
06:12:22 825.35 51.46 83.78
06:12:23 833.88 51.46 83.78
06:12:24 841.88 51.46 83.78
06:12:25 839.81 51.46 83.78
06:12:26 809.13 51.46 83.78
06:12:27 808.47 51.46 83.78
06:12:28 847.33 51.46 83.78
06:12:29 856.74 51.46 83.78
06:12:30 869.53 51.46 83.80
06:12:31 828.89 51.46 83.78
06:12:32 853.23 51.46 83.78
06:12:33 863.83 51.46 83.78
06:12:34 863.60 51.46 83.78
06:12:35 848.78 51.46 83.78
06:12:36 842.56 51.46 83.78
06:12:37 856.64 51.46 83.78
06:12:38 842.48 51.46 83.78
06:12:39 832.42 51.46 83.78
06:12:40 828.34 51.44 83.78
06:12:41 830.57 51.44 83.78
06:12:42 840.68 51.46 83.78
06:12:43 865.34 51.46 83.78
06:12:44 850.21 51.46 83.78
06:12:45 859.91 51.46 83.78
06:12:46 850.26 51.46 83.78
06:12:47 858.97 51.46 83.78
06:12:48 863.09 51.46 83.78
06:12:49 856.61 51.46 83.78
06:12:50 864.65 51.46 83.78
06:12:51 856.81 51.46 83.78
06:12:52 859.57 51.46 83.78
06:12:53 861.12 51.46 83.78
06:12:54 863.97 51.46 83.78
06:12:55 861.17 51.46 83.78
06:12:56 850.66 51.46 83.78
06:12:57 841.72 51.46 83.78
06:12:58 847.37 51.46 83.78
06:12:59 844.61 51.46 83.78
06:13:00 847.17 51.46 83.78
06:13:01 848.64 51.46 83.78
06:13:02 843.67 51.46 83.78
06:13:03 835.54 51.46 83.78
06:13:04 844.97 51.46 83.78
06:13:05 835.40 51.46 83.78
06:13:06 837.31 51.46 83.78
06:13:07 820.81 51.46 83.78
06:13:08 819.86 51.46 83.78
06:13:09 827.19 51.46 83.78
06:13:10 806.24 51.46 83.78
06:13:11 823.43 51.46 83.78
06:13:12 835.61 51.46 83.78
06:13:13 836.27 51.46 83.78
06:13:14 840.70 51.46 83.78
06:13:15 840.00 51.46 83.78
06:13:16 832.28 51.46 83.78
06:13:17 821.59 51.46 83.78
06:13:18 832.71 51.46 83.78
06:13:19 837.47 51.46 83.78
06:13:20 834.43 51.46 83.78
06:13:21 845.31 51.46 83.78
06:13:22 854.35 51.46 83.78
06:13:23 876.38 51.46 83.78
06:13:24 857.08 51.46 83.78
06:13:25 837.96 51.46 83.78
06:13:26 853.78 51.46 83.78
06:13:27 851.18 51.46 83.78
06:13:28 844.87 51.46 83.78
06:13:29 862.32 51.44 83.78
06:13:30 868.80 51.44 83.78
06:13:31 866.57 51.46 83.78
06:13:32 842.86 51.46 83.78
06:13:33 832.30 51.46 83.78
06:13:34 847.61 51.46 83.78
06:13:35 859.69 51.46 83.78
06:13:36 859.96 51.46 83.78
06:13:37 853.69 51.46 83.78
06:13:38 859.49 51.46 83.78
06:13:39 863.90 51.46 83.78
06:13:40 848.98 51.46 83.78
06:13:41 849.07 51.46 83.78
06:13:42 834.79 51.46 83.78
06:13:43 850.69 51.46 83.78
06:13:44 858.22 51.46 83.78
06:13:45 852.58 51.46 83.78
06:13:46 852.39 51.46 83.78
06:13:47 849.80 51.46 83.78
06:13:48 856.39 51.46 83.78
06:13:49 854.47 51.46 83.78
06:13:50 858.28 51.46 83.78
06:13:51 866.79 51.46 83.78
06:13:52 861.52 51.46 83.78
06:13:53 858.17 51.46 83.78
06:13:54 848.27 51.46 83.78
06:13:55 855.71 51.46 83.78
06:13:56 857.71 51.46 83.78
06:13:57 847.26 51.46 83.78
06:13:58 843.70 51.46 83.78
06:13:59 849.84 51.46 83.78
06:14:00 845.34 51.46 83.78
06:14:01 831.33 51.46 83.78
06:14:02 830.28 51.46 83.78
06:14:03 833.50 51.46 83.78
06:14:04 832.37 51.46 83.78
06:14:05 842.16 51.46 83.78
06:14:06 843.06 51.46 83.78
06:14:07 835.28 51.46 83.78
06:14:08 831.47 51.46 83.78
06:14:09 837.74 51.46 83.78
06:14:10 843.73 51.46 83.78
06:14:11 847.81 51.46 83.78
06:14:12 848.61 51.46 83.78
06:14:13 845.98 51.46 83.78
06:14:14 845.21 51.46 83.78
06:14:15 832.99 51.46 83.78
06:14:16 838.02 51.46 83.78
06:14:17 830.35 51.44 83.78
06:14:18 811.59 51.44 83.78
06:14:19 864.38 51.46 83.78
06:14:20 864.76 51.46 83.78
06:14:21 862.21 51.46 83.78
06:14:22 857.47 51.44 83.78
06:14:23 863.43 51.44 83.78
06:14:24 853.80 51.46 83.78
06:14:25 854.50 51.44 83.78
06:14:26 850.98 51.44 83.78
06:14:27 853.10 51.46 83.78
06:14:28 863.86 51.46 83.78
06:14:29 862.89 51.46 83.78
06:14:30 863.17 51.46 83.78
06:14:31 855.70 51.46 83.78
06:14:32 856.65 51.46 83.78
06:14:33 850.61 51.46 83.78
06:14:34 849.99 51.46 83.78
06:14:35 854.11 51.46 83.78
06:14:36 836.16 51.46 83.78
06:14:37 805.12 51.46 83.78
06:14:38 848.07 51.44 83.78
06:14:39 836.78 51.44 83.78
06:14:40 831.82 51.46 83.78
06:14:41 859.03 51.46 83.78
06:14:42 855.55 51.46 83.78
06:14:43 858.02 51.46 83.78
06:14:44 869.48 51.46 83.78
06:14:45 861.21 51.46 83.78
06:14:46 851.13 51.46 83.78
06:14:47 853.10 51.46 83.78
06:14:48 849.60 51.46 83.78
06:14:49 849.01 51.46 83.78
06:14:50 849.12 51.46 83.78
06:14:51 850.72 51.46 83.78
06:14:52 855.59 51.46 83.78
06:14:53 847.51 51.46 83.78
06:14:54 839.96 51.46 83.78
06:14:55 834.92 51.46 83.78
06:14:56 828.58 51.46 83.78
06:14:57 844.00 51.46 83.78
06:14:58 845.11 51.46 83.78
06:14:59 847.86 51.46 83.78
06:15:00 847.74 51.46 83.78
06:15:01 838.61 51.46 83.78
06:15:02 839.87 51.46 83.78
06:15:03 839.78 51.46 83.78
06:15:04 818.36 51.46 83.78
06:15:05 819.87 51.46 83.78
06:15:06 799.64 51.46 83.78
06:15:07 847.20 51.46 83.78
06:15:08 856.07 51.46 83.78
06:15:09 850.98 51.46 83.78
06:15:10 839.22 51.46 83.78
06:15:11 823.19 51.46 83.78
06:15:12 803.56 51.44 83.78
06:15:13 805.78 51.44 83.78
06:15:14 814.41 51.44 83.78
06:15:15 817.38 51.46 83.78
06:15:16 841.20 51.46 83.78
06:15:17 840.40 51.46 83.78
06:15:18 838.39 51.46 83.78
06:15:19 834.21 51.46 83.78
06:15:20 830.16 51.46 83.78
06:15:21 858.21 51.44 83.78
06:15:22 857.33 51.44 83.78
06:15:23 854.27 51.46 83.78
06:15:24 848.27 51.46 83.78
06:15:25 840.44 51.46 83.78
06:15:26 839.47 51.46 83.78
06:15:27 845.95 51.46 83.80
06:15:28 842.48 51.46 83.78
06:15:29 879.07 51.46 83.78
06:15:30 849.36 51.46 83.78
06:15:31 856.63 51.46 83.78
06:15:32 894.68 51.46 83.78
06:15:33 886.38 51.46 83.78
06:15:34 882.76 51.46 83.78
06:15:35 868.02 51.46 83.78
06:15:36 851.15 51.46 83.78
06:15:37 852.74 51.46 83.78
06:15:38 855.28 51.46 83.78
06:15:39 862.62 51.46 83.78
06:15:40 933.18 51.46 83.78
06:15:41 927.32 51.46 83.78
06:15:42 852.31 51.46 83.78
06:15:43 865.23 51.44 83.78
06:15:44 854.61 51.44 83.78
06:15:45 820.41 51.46 83.78
06:15:46 876.10 51.46 83.78
06:15:47 866.83 51.44 83.78
06:15:48 854.22 51.44 83.78
06:15:49 808.47 51.46 83.78
06:15:50 789.82 51.46 83.78
06:15:51 857.90 51.46 83.78
06:15:52 845.57 51.46 83.78
06:15:53 844.19 51.46 83.78
06:15:54 816.21 51.46 83.78
06:15:55 853.02 51.46 83.78
06:15:56 864.43 51.46 83.78
06:15:57 837.87 51.46 83.78
06:15:58 812.67 51.46 83.78
06:15:59 833.64 51.46 83.78
06:16:00 850.76 51.46 83.78
06:16:01 821.85 51.46 83.78
06:16:02 827.53 51.46 83.78
06:16:03 827.65 51.46 83.78
06:16:04 812.00 51.46 83.78
06:16:05 818.07 51.46 83.78
06:16:06 813.94 51.46 83.78
06:16:07 816.70 51.46 83.78
06:16:08 830.56 51.46 83.80
06:16:09 811.07 51.46 83.78
06:16:10 814.05 51.46 83.78
06:16:11 807.18 51.46 83.78
06:16:12 794.95 51.46 83.78
06:16:13 796.59 51.46 83.78
06:16:14 763.85 51.46 83.78
06:16:15 805.14 51.46 83.78
06:16:16 833.64 51.46 83.78
06:16:17 833.42 51.44 83.78
06:16:18 813.50 51.44 83.78
06:16:19 790.58 51.46 83.78
06:16:20 794.76 51.46 83.78
06:16:21 806.86 51.46 83.78
06:16:22 794.82 51.46 83.78
06:16:23 779.23 51.46 83.78
06:16:24 756.82 51.46 83.78
06:16:25 822.76 51.46 83.78
06:16:26 861.01 51.46 83.78
06:16:27 864.89 51.46 83.78
06:16:28 872.30 51.46 83.78
06:16:29 815.44 51.46 83.78
06:16:30 809.36 51.46 83.78
06:16:31 875.68 51.46 83.78
06:16:32 823.44 51.46 83.78
06:16:33 823.59 51.46 83.78
06:16:34 834.90 51.46 83.78
06:16:35 799.25 51.46 83.78
06:16:36 790.27 51.46 83.78
06:16:37 830.18 51.46 83.78
06:16:38 834.26 51.46 83.78
06:16:39 840.26 51.46 83.78
06:16:40 839.23 51.46 83.78
06:16:41 839.08 51.46 83.78
06:16:42 822.15 51.46 83.78
06:16:43 832.24 51.46 83.78
06:16:44 833.41 51.46 83.78
06:16:45 797.08 51.46 83.78
06:16:46 816.68 51.46 83.78
06:16:47 824.01 51.46 83.78
06:16:48 815.46 51.46 83.78
06:16:49 815.76 51.46 83.78
06:16:50 811.70 51.46 83.78
06:16:51 821.46 51.46 83.78
06:16:52 824.47 51.46 83.78
06:16:53 819.51 51.46 83.78
06:16:54 812.64 51.46 83.78
06:16:55 806.27 51.46 83.78
06:16:56 822.23 51.46 83.78
06:16:57 814.53 51.46 83.78
06:16:58 808.27 51.46 83.78
06:16:59 860.47 51.46 83.78
06:17:00 865.99 51.46 83.78
06:17:01 843.81 51.46 83.78
06:17:02 841.13 51.46 83.78
06:17:03 842.66 51.46 83.78
06:17:04 845.28 51.46 83.78
06:17:05 854.43 51.46 83.78
06:17:06 856.10 51.46 83.78
06:17:07 853.98 51.46 83.78
06:17:08 839.08 51.46 83.78
06:17:09 836.96 51.46 83.78
06:17:10 832.46 51.46 83.78
06:17:11 833.38 51.46 83.78
06:17:12 839.03 51.46 83.78
06:17:13 876.15 51.46 83.78
06:17:14 864.07 51.46 83.78
06:17:15 825.03 51.46 83.78
06:17:16 825.22 51.46 83.78
06:17:17 837.55 51.46 83.78
06:17:18 846.29 51.46 83.78
06:17:19 844.15 51.46 83.78
06:17:20 840.91 51.46 83.78
06:17:21 831.81 51.46 83.78
06:17:22 828.86 51.46 83.78
06:17:23 832.17 51.46 83.78
06:17:24 818.81 51.46 83.78
06:17:25 827.75 51.46 83.78
06:17:26 816.41 51.46 83.78
06:17:27 788.31 51.46 83.78
06:17:28 800.88 51.46 83.78
06:17:29 820.93 51.46 83.78
06:17:30 817.55 51.46 83.78
06:17:31 819.45 51.46 83.78
06:17:32 816.43 51.46 83.78
06:17:33 811.19 51.46 83.78
06:17:34 801.51 51.46 83.78
06:17:35 812.60 51.46 83.78
06:17:36 821.88 51.46 83.78
06:17:37 815.57 51.46 83.78
06:17:38 811.62 51.46 83.78
06:17:39 812.09 51.46 83.78
06:17:40 813.22 51.46 83.78
06:17:41 810.50 51.46 83.78
06:17:42 808.61 51.46 83.78
06:17:43 805.31 51.46 83.78
06:17:44 801.46 51.46 83.78
06:17:45 801.65 51.46 83.78
06:17:46 801.76 51.46 83.78
06:17:47 808.28 51.46 83.78
06:17:48 817.47 51.46 83.78
06:17:49 815.13 51.46 83.78
06:17:50 821.41 51.46 83.78
06:17:51 830.66 51.46 83.78
06:17:52 817.70 51.46 83.78
06:17:53 818.17 51.46 83.78
06:17:54 821.70 51.46 83.78
06:17:55 820.59 51.46 83.78
06:17:56 820.30 51.46 83.78
06:17:57 818.69 51.46 83.78
06:17:58 820.82 51.46 83.78
06:17:59 816.55 51.44 83.78
06:18:00 813.46 51.44 83.78
06:18:01 810.09 51.46 83.78
06:18:02 804.08 51.46 83.78
06:18:03 797.94 51.46 83.78
06:18:04 805.23 51.46 83.78
06:18:05 810.12 51.46 83.78
06:18:06 807.28 51.46 83.78
06:18:07 808.75 51.46 83.78
06:18:08 809.00 51.46 83.78
06:18:09 807.66 51.46 83.78
06:18:10 812.52 51.46 83.78
06:18:11 812.14 51.46 83.78
06:18:12 809.17 51.46 83.78
06:18:13 806.63 51.46 83.78
06:18:14 806.09 51.46 83.78
06:18:15 808.70 51.46 83.78
06:18:16 805.24 51.46 83.78
06:18:17 803.28 51.46 83.78
06:18:18 810.11 51.46 83.78
06:18:19 816.12 51.46 83.78
06:18:20 804.18 51.46 83.78
06:18:21 815.87 51.46 83.78
06:18:22 816.06 51.46 83.78
06:18:23 811.25 51.46 83.78
06:18:24 807.22 51.46 83.78
06:18:25 808.46 51.46 83.78
06:18:26 807.77 51.46 83.78
06:18:27 804.05 51.46 83.78
06:18:28 806.45 51.46 83.78
06:18:29 807.88 51.46 83.80
06:18:30 804.01 51.46 83.78
06:18:31 803.14 51.46 83.78
06:18:32 805.03 51.46 83.78
06:18:33 803.36 51.46 83.78
06:18:34 804.18 51.46 83.78
06:18:35 805.11 51.46 83.78
06:18:36 805.21 51.46 83.78
06:18:37 802.92 51.46 83.78
06:18:38 790.66 51.46 83.78
06:18:39 789.60 51.46 83.78
06:18:40 789.93 51.46 83.78
06:18:41 799.52 51.46 83.78
06:18:42 800.34 51.46 83.78
06:18:43 798.45 51.46 83.78
06:18:44 791.89 51.46 83.78
06:18:45 793.58 51.46 83.78
06:18:46 793.60 51.46 83.78
06:18:47 798.89 51.46 83.78
06:18:48 798.97 51.46 83.78
06:18:49 797.99 51.44 83.78
06:18:50 791.43 51.44 83.78
06:18:51 784.28 51.46 83.78
06:18:52 786.03 51.46 83.78
06:18:53 786.22 51.46 83.78
06:18:54 787.10 51.46 83.78
06:18:55 788.27 51.46 83.78
06:18:56 785.44 51.46 83.78
06:18:57 787.25 51.46 83.78
06:18:58 784.14 51.46 83.78
06:18:59 783.93 51.46 83.78
06:19:00 776.88 51.46 83.78
06:19:01 784.87 51.46 83.78
06:19:02 782.98 51.46 83.78
06:19:03 778.29 51.46 83.78
06:19:04 779.67 51.46 83.78
06:19:05 784.69 51.46 83.78
06:19:06 786.25 51.46 83.78
06:19:07 791.72 51.46 83.78
06:19:08 782.80 51.46 83.78
06:19:09 781.24 51.46 83.78
06:19:10 785.73 51.46 83.78
06:19:11 785.13 51.46 83.78
06:19:12 786.35 51.46 83.78
06:19:13 788.82 51.46 83.78
06:19:14 786.59 51.46 83.78
06:19:15 784.45 51.46 83.78
06:19:16 790.34 51.46 83.78
06:19:17 792.81 51.46 83.78
06:19:18 791.15 51.46 83.78
06:19:19 792.74 51.46 83.78
06:19:20 788.26 51.46 83.78
06:19:21 780.76 51.46 83.78
06:19:22 784.35 51.46 83.78
06:19:23 790.02 51.46 83.78
06:19:24 790.43 51.46 83.78
06:19:25 790.19 51.46 83.78
06:19:26 790.48 51.46 83.78
06:19:27 789.42 51.46 83.78
06:19:28 790.21 51.46 83.78
06:19:29 790.84 51.46 83.78
06:19:30 792.67 51.46 83.78
06:19:31 788.58 51.46 83.78
06:19:32 790.99 51.46 83.78
06:19:33 785.53 51.46 83.78
06:19:34 786.18 51.44 83.77
06:19:35 786.36 51.44 83.77
06:19:36 780.73 51.46 83.77
06:19:37 785.53 51.46 83.78
06:19:38 792.55 51.46 83.78
06:19:39 793.12 51.46 83.78
06:19:40 789.88 51.46 83.78
06:19:41 791.94 51.46 83.78
06:19:42 791.93 51.46 83.78
06:19:43 788.50 51.46 83.78
06:19:44 788.45 51.46 83.78
06:19:45 782.91 51.46 83.78
06:19:46 776.34 51.46 83.78
06:19:47 775.01 51.46 83.78
06:19:48 774.20 51.46 83.78
06:19:49 773.08 51.46 83.78
06:19:50 770.91 51.46 83.78
06:19:51 771.56 51.46 83.78
06:19:52 768.90 51.46 83.78
06:19:53 762.20 51.46 83.78
06:19:54 764.35 51.46 83.78
06:19:55 781.30 51.46 83.78
06:19:56 771.54 51.46 83.78
06:19:57 765.90 51.46 83.78
06:19:59 760.83 51.46 83.78
06:19:59 764.59 51.46 83.77
06:20:01 764.76 51.46 83.77
06:20:02 767.38 51.46 83.78
06:20:03 765.84 51.46 83.78
06:20:04 765.70 51.46 83.78
06:20:05 764.92 51.46 83.78
06:20:06 745.98 51.46 83.78
06:20:07 752.61 51.46 83.78
06:20:08 772.41 51.46 83.80
06:20:09 771.93 51.46 83.77
06:20:10 769.05 51.46 83.77
06:20:11 765.92 51.46 83.77
06:20:12 767.06 51.46 83.77
06:20:13 766.06 51.44 83.77
06:20:14 766.41 51.44 83.77
06:20:15 766.96 51.46 83.77
06:20:16 765.02 51.46 83.77
06:20:17 768.28 51.46 83.77
06:20:18 774.40 51.46 83.78
06:20:19 775.97 51.46 83.78
06:20:20 778.61 51.46 83.77
06:20:21 750.28 51.44 83.77
06:20:22 751.93 51.44 83.78
06:20:23 756.72 51.46 83.77
06:20:24 760.29 51.46 83.77
06:20:25 769.48 51.46 83.77
06:20:26 772.28 51.46 83.77
06:20:27 777.67 51.46 83.77
06:20:28 779.99 51.46 83.77
06:20:29 781.18 51.46 83.78
06:20:30 781.01 51.46 83.78
06:20:31 777.62 51.46 83.78
06:20:32 778.32 51.46 83.78
06:20:33 780.26 51.46 83.77
06:20:34 783.21 51.46 83.77
06:20:35 784.03 51.46 83.78
06:20:36 779.68 51.46 83.77
06:20:37 781.30 51.46 83.77
06:20:38 781.45 51.46 83.77
06:20:39 780.97 51.46 83.77
06:20:40 774.93 51.46 83.77
06:20:41 770.68 51.44 83.77
06:20:42 773.73 51.44 83.77
06:20:43 782.21 51.46 83.77
06:20:44 779.79 51.46 83.77
06:20:45 776.13 51.46 83.77
06:20:46 772.32 51.46 83.77
06:20:47 771.37 51.46 83.77
06:20:48 759.73 51.46 83.77
06:20:49 744.12 51.46 83.77
06:20:50 758.80 51.46 83.77
06:20:51 767.60 51.46 83.77
06:20:52 720.40 51.44 83.77
06:20:53 744.77 51.44 83.77
06:20:54 775.35 51.46 83.78
06:20:55 769.31 51.46 83.78
06:20:56 754.44 51.46 83.78
06:20:57 763.47 51.46 83.78
06:20:58 778.15 51.46 83.77
06:20:59 766.29 51.46 83.77
06:21:00 764.25 51.46 83.77
06:21:01 777.15 51.44 83.77
06:21:02 774.92 51.44 83.77
06:21:03 774.91 51.46 83.78
06:21:04 775.82 51.46 83.77
06:21:05 772.82 51.46 83.77
06:21:06 762.52 51.46 83.78
06:21:07 768.67 51.46 83.78
06:21:08 766.22 51.46 83.77
06:21:09 772.13 51.46 83.77
06:21:10 768.90 51.46 83.78
06:21:11 767.31 51.46 83.78
06:21:12 768.04 51.44 83.77
06:21:13 765.66 51.44 83.77
06:21:14 748.75 51.46 83.77
06:21:15 750.39 51.46 83.77
06:21:16 745.77 51.46 83.77
06:21:17 758.71 51.46 83.77
06:21:18 772.42 51.46 83.78
06:21:19 741.29 51.46 83.77
06:21:20 755.18 51.46 83.77
06:21:21 766.55 51.46 83.78
06:21:22 768.42 51.46 83.80
06:21:23 770.58 51.46 83.78
06:21:24 763.24 51.46 83.78
06:21:25 760.75 51.46 83.78
06:21:26 772.24 51.46 83.78
06:21:27 769.78 51.46 83.78
06:21:28 771.29 51.46 83.78
06:21:29 770.80 51.46 83.77
06:21:30 769.27 51.46 83.77
06:21:31 769.42 51.46 83.78
06:21:32 769.57 51.46 83.78
06:21:33 766.24 51.46 83.78
06:21:34 766.40 51.46 83.78
06:21:35 765.04 51.46 83.78
06:21:36 763.63 51.46 83.78
06:21:37 760.34 51.46 83.78
06:21:38 759.80 51.46 83.78
06:21:39 757.87 51.46 83.78
06:21:40 753.63 51.46 83.78
06:21:41 748.67 51.46 83.78
06:21:42 750.51 51.46 83.78
06:21:43 751.30 51.46 83.78
06:21:44 754.79 51.46 83.78
06:21:45 760.88 51.46 83.78
06:21:46 764.96 51.46 83.78
06:21:47 756.36 51.46 83.78
06:21:48 752.42 51.46 83.78
06:21:49 755.80 51.46 83.78
06:21:50 760.92 51.46 83.78
06:21:51 759.68 51.46 83.78
06:21:52 759.20 51.46 83.80
06:21:53 758.91 51.46 83.78
06:21:54 753.61 51.46 83.78
06:21:55 753.15 51.46 83.78
06:21:56 753.97 51.46 83.78
06:21:57 748.76 51.46 83.78
06:21:58 751.25 51.46 83.78
06:21:59 751.72 51.46 83.78
06:22:00 749.54 51.46 83.78
06:22:01 747.32 51.46 83.78
06:22:02 753.88 51.46 83.78
06:22:03 760.37 51.46 83.78
06:22:04 760.08 51.46 83.78
06:22:05 758.84 51.46 83.78
06:22:06 731.74 51.46 83.78
06:22:07 729.61 51.46 83.78
06:22:08 745.03 51.46 83.78
06:22:09 756.38 51.46 83.78
06:22:10 750.88 51.46 83.78
06:22:11 737.38 51.46 83.78
06:22:12 728.42 51.44 83.78
06:22:13 734.45 51.44 83.78
06:22:14 738.05 51.46 83.78
06:22:15 744.73 51.46 83.78
06:22:16 746.79 51.46 83.78
06:22:17 742.58 51.46 83.78
06:22:18 748.04 51.46 83.78
06:22:19 759.36 51.46 83.78
06:22:20 765.25 51.46 83.78
06:22:21 753.00 51.46 83.78
06:22:22 748.61 51.46 83.78
06:22:23 745.72 51.46 83.78
06:22:24 748.97 51.46 83.78
06:22:25 749.14 51.46 83.78
06:22:26 750.43 51.46 83.78
06:22:27 752.56 51.46 83.78
06:22:28 749.41 51.46 83.78
06:22:29 749.34 51.46 83.78
06:22:30 747.26 51.46 83.78
06:22:31 747.84 51.46 83.78
06:22:32 747.22 51.46 83.78
06:22:33 745.33 51.46 83.78
06:22:34 740.88 51.46 83.78
06:22:35 739.56 51.46 83.78
06:22:36 741.24 51.46 83.78
06:22:37 744.09 51.46 83.78
06:22:38 743.82 51.46 83.78
06:22:39 742.75 51.46 83.78
06:22:40 742.73 51.46 83.78
06:22:41 742.62 51.46 83.78
06:22:42 738.28 51.46 83.78
06:22:43 748.32 51.46 83.78
06:22:44 743.42 51.46 83.78
06:22:45 743.10 51.46 83.78
06:22:46 745.31 51.46 83.78
06:22:47 744.78 51.46 83.78
06:22:48 736.38 51.46 83.78
06:22:49 731.40 51.46 83.78
06:22:50 736.06 51.46 83.78
06:22:51 741.38 51.46 83.78
06:22:52 743.38 51.46 83.78
06:22:53 743.43 51.46 83.78
06:22:54 744.93 51.46 83.78
06:22:55 736.93 51.46 83.78
06:22:56 740.10 51.46 83.78
06:22:57 741.41 51.46 83.78
06:22:58 743.13 51.46 83.78
06:22:59 744.17 51.46 83.78
06:23:00 738.52 51.46 83.78
06:23:01 734.50 51.46 83.78
06:23:02 736.19 51.46 83.78
06:23:03 735.72 51.46 83.78
06:23:04 732.27 51.46 83.78
06:23:05 736.33 51.46 83.78
06:23:06 735.86 51.46 83.78
06:23:07 736.28 51.46 83.78
06:23:08 752.07 51.46 83.78
06:23:09 746.36 51.46 83.78
06:23:10 724.27 51.46 83.80
06:23:11 731.00 51.46 83.78
06:23:12 722.10 51.46 83.78
06:23:13 731.46 51.44 83.78
06:23:14 721.37 51.44 83.78
06:23:15 724.87 51.44 83.78
06:23:16 738.48 51.46 83.78
06:23:17 734.38 51.46 83.78
06:23:18 726.52 51.46 83.78
06:23:19 726.76 51.46 83.78
06:23:20 726.15 51.46 83.77
06:23:21 725.70 51.46 83.77
06:23:22 719.22 51.46 83.78
06:23:23 737.40 51.46 83.78
06:23:24 724.75 51.46 83.78
06:23:25 733.55 51.46 83.78
06:23:26 723.26 51.46 83.78
06:23:27 724.59 51.46 83.78
06:23:28 725.87 51.46 83.78
06:23:29 726.48 51.46 83.78
06:23:30 722.65 51.46 83.78
06:23:31 723.64 51.46 83.78
06:23:32 731.26 51.46 83.78
06:23:33 725.36 51.46 83.78
06:23:34 728.31 51.46 83.78
06:23:35 718.02 51.46 83.78
06:23:36 719.79 51.46 83.78
06:23:37 726.31 51.46 83.77
06:23:38 731.63 51.44 83.77
06:23:39 734.10 51.44 83.78
06:23:40 734.94 51.46 83.78
06:23:41 730.04 51.46 83.78
06:23:42 728.73 51.46 83.78
06:23:43 729.34 51.46 83.78
06:23:44 730.30 51.46 83.78
06:23:45 729.74 51.46 83.78
06:23:46 731.25 51.46 83.78
06:23:47 734.22 51.46 83.78
06:23:48 734.25 51.46 83.78
06:23:49 739.16 51.46 83.78
06:23:50 733.18 51.46 83.78
06:23:51 732.45 51.46 83.77
06:23:52 733.65 51.46 83.77
06:23:53 733.94 51.46 83.78
06:23:54 733.31 51.46 83.78
06:23:55 732.91 51.46 83.78
06:23:56 729.78 51.46 83.78
06:23:57 732.10 51.46 83.78
06:23:58 731.98 51.46 83.78
06:23:59 730.96 51.46 83.78
06:24:00 731.68 51.46 83.78
06:24:01 731.29 51.46 83.78
06:24:02 730.84 51.46 83.78
06:24:03 731.56 51.46 83.78
06:24:04 735.18 51.46 83.78
06:24:05 731.53 51.46 83.78
06:24:06 735.19 51.46 83.78
06:24:07 730.39 51.46 83.78
06:24:08 729.60 51.46 83.78
06:24:09 733.62 51.46 83.78
06:24:10 734.79 51.44 83.78
06:24:11 732.81 51.44 83.78
06:24:12 734.93 51.46 83.78
06:24:13 731.86 51.46 83.78
06:24:14 729.25 51.46 83.78
06:24:15 729.38 51.46 83.78
06:24:16 730.92 51.46 83.78
06:24:17 730.27 51.46 83.78
06:24:18 731.39 51.46 83.78
06:24:19 729.80 51.46 83.78
06:24:20 731.42 51.46 83.78
06:24:21 730.07 51.46 83.78
06:24:22 727.40 51.46 83.78
06:24:23 719.19 51.46 83.78
06:24:24 721.24 51.46 83.78
06:24:25 725.46 51.46 83.78
06:24:26 709.92 51.46 83.78
06:24:27 706.65 51.46 83.78
06:24:28 716.90 51.46 83.78
06:24:29 720.60 51.46 83.78
06:24:30 722.25 51.46 83.78
06:24:31 723.54 51.46 83.78
06:24:32 723.85 51.46 83.78
06:24:33 722.71 51.46 83.78
06:24:34 722.73 51.44 83.78
06:24:35 721.50 51.44 83.78
06:24:36 720.41 51.46 83.78
06:24:37 721.73 51.46 83.78
06:24:38 707.31 51.46 83.78
06:24:39 694.81 51.46 83.78
06:24:40 704.45 51.46 83.78
06:24:41 695.97 51.46 83.78
06:24:42 708.03 51.46 83.78
06:24:43 719.51 51.46 83.78
06:24:44 722.40 51.46 83.78
06:24:45 721.34 51.46 83.78
06:24:46 719.61 51.44 83.78
06:24:47 720.19 51.44 83.78
06:24:48 719.26 51.46 83.78
06:24:49 719.79 51.46 83.78
06:24:50 717.75 51.46 83.78
06:24:51 719.88 51.46 83.78
06:24:52 717.86 51.46 83.78
06:24:53 713.41 51.46 83.78
06:24:54 713.54 51.46 83.78
06:24:55 712.88 51.46 83.78
06:24:56 715.77 51.46 83.78
06:24:57 716.79 51.46 83.78
06:24:58 717.61 51.46 83.78
06:24:59 716.49 51.46 83.78
06:25:00 717.01 51.46 83.78
06:25:01 717.14 51.46 83.78
06:25:02 717.18 51.46 83.78
06:25:03 716.94 51.46 83.78
06:25:04 712.06 51.46 83.78
06:25:05 704.97 51.46 83.78
06:25:06 704.20 51.46 83.78
06:25:07 711.16 51.46 83.78
06:25:08 721.59 51.46 83.78
06:25:09 706.37 51.46 83.78
06:25:10 706.02 51.46 83.78
06:25:11 687.14 51.46 83.78
06:25:12 715.79 51.46 83.78
06:25:13 733.36 51.46 83.78
06:25:14 713.98 51.46 83.78
06:25:15 711.27 51.46 83.78
06:25:16 704.29 51.46 83.78
06:25:17 706.02 51.46 83.78
06:25:18 709.77 51.46 83.78
06:25:19 711.85 51.46 83.78
06:25:20 714.44 51.46 83.78
06:25:21 714.11 51.46 83.77
06:25:22 712.19 51.46 83.77
06:25:23 708.93 51.46 83.78
06:25:24 714.87 51.46 83.78
06:25:25 703.42 51.46 83.78
06:25:26 687.60 51.46 83.78
06:25:27 697.68 51.46 83.78
06:25:28 687.16 51.46 83.78
06:25:29 693.47 51.46 83.78
06:25:30 692.09 51.46 83.78
06:25:31 688.86 51.46 83.78
06:25:32 702.19 51.46 83.78
06:25:33 687.25 51.46 83.78
06:25:34 704.50 51.46 83.78
06:25:35 708.49 51.46 83.78
06:25:36 708.50 51.46 83.78
06:25:37 714.41 51.46 83.78
06:25:38 720.59 51.46 83.78
06:25:39 724.62 51.44 83.78
06:25:40 721.97 51.44 83.78
06:25:41 717.89 51.46 83.78
06:25:42 718.01 51.46 83.78
06:25:43 713.13 51.46 83.78
06:25:44 719.36 51.46 83.78
06:25:45 717.64 51.46 83.78
06:25:46 717.52 51.46 83.78
06:25:47 717.18 51.46 83.78
06:25:48 721.30 51.46 83.78
06:25:49 720.68 51.46 83.78
06:25:50 724.92 51.46 83.78
06:25:51 723.50 51.46 83.78
06:25:52 721.46 51.46 83.78
06:25:53 718.11 51.46 83.78
06:25:54 715.07 51.46 83.78
06:25:55 717.71 51.46 83.78
06:25:56 717.62 51.46 83.78
06:25:57 718.65 51.46 83.78
06:25:58 717.90 51.46 83.78
06:25:59 717.48 51.46 83.78
06:26:00 714.87 51.46 83.78
06:26:01 715.34 51.46 83.78
06:26:02 714.05 51.44 83.78
06:26:03 715.25 51.44 83.78
06:26:04 716.45 51.46 83.78
06:26:05 708.06 51.46 83.78
06:26:06 708.28 51.46 83.78
06:26:07 706.01 51.46 83.78
06:26:08 712.97 51.46 83.78
06:26:09 711.18 51.46 83.78
06:26:10 710.21 51.46 83.78
06:26:11 710.37 51.46 83.78
06:26:12 699.57 51.46 83.78
06:26:13 707.43 51.46 83.78
06:26:14 711.25 51.46 83.78
06:26:15 712.81 51.46 83.78
06:26:16 706.20 51.46 83.78
06:26:17 709.66 51.46 83.78
06:26:18 711.19 51.46 83.78
06:26:19 718.97 51.46 83.78
06:26:20 717.39 51.46 83.78
06:26:21 716.79 51.46 83.78
06:26:22 714.57 51.46 83.78
06:26:23 712.02 51.46 83.78
06:26:24 710.96 51.46 83.78
06:26:25 711.83 51.46 83.78
06:26:26 702.76 51.46 83.78
06:26:27 717.03 51.46 83.78
06:26:28 720.27 51.46 83.78
06:26:29 719.12 51.46 83.78
06:26:30 715.59 51.46 83.78
06:26:31 709.32 51.44 83.78
06:26:32 713.77 51.44 83.78
06:26:33 720.29 51.46 83.78
06:26:34 719.62 51.46 83.78
06:26:35 713.10 51.46 83.78
06:26:36 710.30 51.46 83.78
06:26:37 710.86 51.46 83.78
06:26:38 714.38 51.46 83.78
06:26:39 711.57 51.44 83.78
06:26:40 709.75 51.44 83.78
06:26:41 711.54 51.46 83.78
06:26:42 698.51 51.46 83.78
06:26:43 675.20 51.46 83.78
06:26:44 687.57 51.46 83.78
06:26:45 700.67 51.46 83.78
06:26:46 698.11 51.46 83.78
06:26:47 702.69 51.46 83.78
06:26:48 698.88 51.46 83.78
06:26:49 702.57 51.46 83.78
06:26:50 707.89 51.46 83.78
06:26:51 705.95 51.46 83.78
06:26:52 708.83 51.46 83.78
06:26:53 715.60 51.46 83.78
06:26:54 712.67 51.46 83.78
06:26:55 699.72 51.46 83.78
06:26:56 688.74 51.46 83.78
06:26:57 691.96 51.46 83.78
06:26:58 710.36 51.46 83.78
06:26:59 706.13 51.46 83.78
06:27:00 699.10 51.46 83.78
06:27:01 696.20 51.46 83.78
06:27:02 697.23 51.46 83.78
06:27:03 700.12 51.46 83.78
06:27:04 699.71 51.46 83.78
06:27:05 696.22 51.46 83.78
06:27:06 698.66 51.46 83.78
06:27:07 691.32 51.46 83.78
06:27:08 688.81 51.46 83.78
06:27:09 696.30 51.44 83.78
06:27:10 692.86 51.44 83.78
06:27:11 694.00 51.46 83.77
06:27:12 689.23 51.46 83.77
06:27:13 670.81 51.46 83.78
06:27:14 677.19 51.46 83.78
06:27:15 680.41 51.46 83.78
06:27:16 685.17 51.46 83.78
06:27:17 682.07 51.46 83.78
06:27:18 689.96 51.46 83.78
06:27:19 700.69 51.46 83.78
06:27:20 701.19 51.46 83.78
06:27:21 700.26 51.46 83.78
06:27:22 699.59 51.46 83.78
06:27:23 711.62 51.46 83.78
06:27:24 693.68 51.46 83.78
06:27:25 691.53 51.46 83.78
06:27:26 694.66 51.46 83.78
06:27:27 694.35 51.46 83.78
06:27:28 692.84 51.46 83.78
06:27:29 696.39 51.46 83.78
06:27:30 697.08 51.46 83.78
06:27:31 704.84 51.46 83.78
06:27:32 711.26 51.46 83.78
06:27:33 712.09 51.46 83.78
06:27:34 714.97 51.46 83.78
06:27:35 675.50 51.46 83.78
06:27:36 691.28 51.46 83.78
06:27:37 699.61 51.46 83.78
06:27:38 701.04 51.46 83.78
06:27:39 698.44 51.46 83.78
06:27:40 702.00 51.46 83.78
06:27:41 701.20 51.46 83.78
06:27:42 670.85 51.46 83.78
06:27:43 670.07 51.46 83.78
06:27:44 684.62 51.46 83.78
06:27:45 685.42 51.46 83.78
06:27:46 684.66 51.46 83.78
06:27:47 692.96 51.46 83.78
06:27:48 707.89 51.46 83.78
06:27:49 705.44 51.46 83.78
06:27:50 697.50 51.46 83.78
06:27:51 700.20 51.46 83.78
06:27:52 706.19 51.46 83.78
06:27:53 699.41 51.44 83.78
06:27:54 698.15 51.44 83.78
06:27:55 697.13 51.46 83.78
06:27:56 697.85 51.46 83.78
06:27:57 702.32 51.46 83.78
06:27:58 704.79 51.46 83.78
06:27:59 702.62 51.46 83.78
06:28:00 706.14 51.46 83.78
06:28:01 706.50 51.46 83.78
06:28:02 704.88 51.44 83.78
06:28:03 705.61 51.44 83.78
06:28:04 705.82 51.46 83.78
06:28:05 704.65 51.46 83.78
06:28:06 705.36 51.46 83.78
06:28:07 709.64 51.46 83.78
06:28:08 712.04 51.46 83.78
06:28:09 711.15 51.46 83.78
06:28:10 707.68 51.46 83.78
06:28:11 707.09 51.46 83.78
06:28:12 705.81 51.46 83.78
06:28:13 706.00 51.46 83.78
06:28:14 703.77 51.46 83.78
06:28:15 703.41 51.46 83.78
06:28:16 704.24 51.46 83.78
06:28:17 707.32 51.46 83.78
06:28:18 704.06 51.46 83.78
06:28:19 703.98 51.46 83.78
06:28:20 703.91 51.46 83.78
06:28:21 705.15 51.46 83.78
06:28:22 703.67 51.46 83.78
06:28:23 702.14 51.46 83.78
06:28:24 702.28 51.46 83.78
06:28:25 701.17 51.46 83.78
06:28:26 696.22 51.46 83.78
06:28:27 701.51 51.46 83.78
06:28:28 703.62 51.46 83.78
06:28:29 699.96 51.46 83.78
06:28:30 699.94 51.46 83.78
06:28:31 699.73 51.46 83.78
06:28:32 698.36 51.46 83.78
06:28:33 696.21 51.46 83.78
06:28:34 695.40 51.46 83.78
06:28:35 704.53 51.46 83.78
06:28:36 704.23 51.46 83.78
06:28:37 698.92 51.46 83.78
06:28:38 697.15 51.46 83.78
06:28:39 697.20 51.46 83.78
06:28:40 698.33 51.46 83.78
06:28:41 696.19 51.46 83.78
06:28:42 696.73 51.46 83.78
06:28:43 689.32 51.46 83.78
06:28:44 691.30 51.46 83.78
06:28:45 693.42 51.44 83.78
06:28:46 695.66 51.44 83.78
06:28:47 694.52 51.46 83.78
06:28:48 688.59 51.46 83.78
06:28:49 691.54 51.46 83.80
06:28:50 687.77 51.46 83.78
06:28:51 693.84 51.46 83.78
06:28:52 700.48 51.46 83.78
06:28:53 702.09 51.46 83.78
06:28:54 702.75 51.46 83.78
06:28:55 700.11 51.46 83.78
06:28:56 699.31 51.46 83.78
06:28:57 696.32 51.46 83.78
06:28:58 696.99 51.46 83.78
06:28:59 696.45 51.46 83.78
06:29:00 695.51 51.46 83.78
06:29:01 692.60 51.46 83.78
06:29:02 692.74 51.46 83.78
06:29:03 691.67 51.46 83.78
06:29:04 691.91 51.46 83.78
06:29:05 693.05 51.46 83.78
06:29:06 693.19 51.44 83.78
06:29:07 691.02 51.44 83.78
06:29:08 686.09 51.46 83.78
06:29:09 683.23 51.46 83.78
06:29:10 682.68 51.46 83.78
06:29:11 687.46 51.46 83.78
06:29:12 690.14 51.46 83.78
06:29:13 688.00 51.46 83.78
06:29:14 688.45 51.46 83.78
06:29:15 689.03 51.46 83.78
06:29:16 685.33 51.46 83.78
06:29:17 684.33 51.46 83.78
06:29:18 687.08 51.46 83.78
06:29:19 690.11 51.46 83.78
06:29:20 696.21 51.46 83.78
06:29:21 690.71 51.46 83.78
06:29:22 685.92 51.46 83.78
06:29:23 689.21 51.46 83.78
06:29:24 689.13 51.44 83.78
06:29:25 698.94 51.44 83.77
06:29:26 693.59 51.46 83.77
06:29:27 677.61 51.46 83.78
06:29:28 684.61 51.46 83.78
06:29:29 675.42 51.46 83.78
06:29:30 676.12 51.46 83.78
06:29:31 683.82 51.46 83.78
06:29:32 677.18 51.46 83.78
06:29:33 689.29 51.46 83.78
06:29:34 694.16 51.46 83.78
06:29:35 691.88 51.46 83.78
06:29:36 688.80 51.46 83.78
06:29:37 688.17 51.46 83.78
06:29:38 689.39 51.46 83.78
06:29:39 688.96 51.46 83.78
06:29:40 690.48 51.46 83.78
06:29:41 687.18 51.46 83.78
06:29:42 684.07 51.46 83.78
06:29:43 690.34 51.46 83.78
06:29:44 698.88 51.46 83.78
06:29:45 701.40 51.46 83.78
06:29:46 701.46 51.46 83.78
06:29:47 700.49 51.46 83.78
06:29:48 696.14 51.46 83.78
06:29:49 688.98 51.46 83.78
06:29:50 676.61 51.46 83.78
06:29:51 676.33 51.46 83.78
06:29:52 675.87 51.46 83.78
06:29:53 676.56 51.46 83.78
06:29:54 668.59 51.46 83.78
06:29:55 672.09 51.44 83.78
06:29:56 672.95 51.44 83.78
06:29:57 672.96 51.46 83.80
06:29:58 670.11 51.46 83.78
06:29:59 675.00 51.46 83.78
06:30:00 692.23 51.46 83.78
06:30:01 695.30 51.46 83.78
06:30:02 669.62 51.46 83.78
06:30:03 657.90 51.46 83.78
06:30:04 646.78 51.46 83.78
06:30:05 678.43 51.46 83.78
06:30:06 679.49 51.46 83.78
06:30:07 666.57 51.46 83.78
06:30:08 668.31 51.46 83.78
06:30:09 663.81 51.46 83.78
06:30:10 673.62 51.46 83.78
06:30:11 685.47 51.46 83.78
06:30:12 681.36 51.46 83.78
06:30:13 685.93 51.46 83.78
06:30:14 682.16 51.46 83.78
06:30:15 684.79 51.46 83.78
06:30:16 679.59 51.46 83.78
06:30:17 674.56 51.46 83.78
06:30:18 674.76 51.46 83.78
06:30:19 675.09 51.46 83.78
06:30:20 680.00 51.46 83.78
06:30:21 680.57 51.46 83.78
06:30:22 680.99 51.44 83.78
06:30:23 680.13 51.44 83.78
06:30:24 682.47 51.44 83.78
06:30:25 691.53 51.46 83.78
06:30:26 681.72 51.46 83.78
06:30:27 684.17 51.46 83.78
06:30:28 681.90 51.46 83.80
06:30:29 683.29 51.46 83.78
06:30:30 683.10 51.46 83.78
06:30:31 680.34 51.46 83.78
06:30:32 677.06 51.46 83.78
06:30:33 678.71 51.46 83.78
06:30:34 679.71 51.46 83.78
06:30:35 678.77 51.46 83.78
06:30:36 677.50 51.46 83.78
06:30:37 679.34 51.46 83.78
06:30:38 681.72 51.46 83.78
06:30:39 680.98 51.44 83.78
06:30:40 679.68 51.44 83.78
06:30:41 679.31 51.46 83.78
06:30:42 679.80 51.46 83.78
06:30:43 679.13 51.46 83.78
06:30:44 672.84 51.46 83.78
06:30:45 668.51 51.46 83.78
06:30:46 675.18 51.46 83.78
06:30:47 676.88 51.46 83.78
06:30:48 662.22 51.46 83.78
06:30:49 666.43 51.46 83.78
06:30:50 662.26 51.46 83.78
06:30:51 661.15 51.46 83.78
06:30:52 664.05 51.46 83.78
06:30:53 671.53 51.46 83.78
06:30:54 685.53 51.46 83.78
06:30:55 661.77 51.46 83.78
06:30:56 667.19 51.46 83.78
06:30:57 679.60 51.46 83.78
06:30:58 686.94 51.46 83.78
06:30:59 688.06 51.44 83.78
06:31:00 687.34 51.44 83.78
06:31:01 679.99 51.46 83.78
06:31:02 675.62 51.46 83.78
06:31:03 670.91 51.46 83.78
06:31:04 672.45 51.44 83.78
06:31:05 670.65 51.44 83.78
06:31:06 655.65 51.46 83.78
06:31:07 649.53 51.46 83.78
06:31:08 647.98 51.46 83.78
06:31:09 673.47 51.46 83.78
06:31:10 684.92 51.46 83.78
06:31:11 691.70 51.46 83.78
06:31:12 674.77 51.46 83.80
06:31:13 664.40 51.46 83.78
06:31:14 659.73 51.46 83.78
06:31:15 664.00 51.46 83.78
06:31:16 664.68 51.46 83.78
06:31:17 652.32 51.46 83.78
06:31:18 671.23 51.46 83.78
06:31:19 650.87 51.46 83.78
06:31:20 659.92 51.44 83.78
06:31:21 673.49 51.44 83.78
06:31:22 701.53 51.46 83.78
06:31:23 697.29 51.46 83.78
06:31:24 686.10 51.46 83.78
06:31:25 684.01 51.46 83.78
06:31:26 684.81 51.46 83.78
06:31:27 685.50 51.46 83.78
06:31:28 691.92 51.46 83.78
06:31:29 688.71 51.46 83.78
06:31:30 679.69 51.46 83.78
06:31:31 682.85 51.46 83.78
06:31:32 681.92 51.46 83.78
06:31:33 679.00 51.46 83.78
06:31:34 674.38 51.46 83.78
06:31:35 676.84 51.46 83.78
06:31:36 684.32 51.46 83.78
06:31:37 690.89 51.46 83.78
06:31:38 686.04 51.46 83.78
06:31:39 682.46 51.46 83.78
06:31:40 683.12 51.46 83.78
06:31:41 690.06 51.46 83.78
06:31:42 690.50 51.46 83.78
06:31:43 688.06 51.46 83.78
06:31:44 683.61 51.46 83.78
06:31:45 673.88 51.46 83.78
06:31:46 683.74 51.46 83.78
06:31:47 673.06 51.46 83.78
06:31:48 671.38 51.46 83.78
06:31:49 677.90 51.46 83.78
06:31:50 688.77 51.46 83.78
06:31:51 693.20 51.46 83.78
06:31:52 671.25 51.46 83.78
06:31:53 677.00 51.46 83.78
06:31:54 682.90 51.46 83.78
06:31:55 679.48 51.46 83.78
06:31:56 682.83 51.46 83.78
06:31:57 691.13 51.46 83.78
06:31:58 690.95 51.44 83.78
06:31:59 706.00 51.44 83.78
06:32:00 699.23 51.46 83.78
06:32:01 690.34 51.46 83.78
06:32:02 691.96 51.46 83.78
06:32:03 693.75 51.46 83.78
06:32:04 691.58 51.46 83.80
06:32:05 684.23 51.46 83.78
06:32:06 681.21 51.46 83.78
06:32:07 687.48 51.46 83.78
06:32:08 683.98 51.46 83.78
06:32:09 686.58 51.46 83.78
06:32:10 686.03 51.46 83.78
06:32:11 687.10 51.46 83.78
06:32:12 686.78 51.46 83.78
06:32:13 687.61 51.46 83.78
06:32:14 686.82 51.46 83.78
06:32:15 698.13 51.46 83.78
06:32:16 695.20 51.46 83.78
06:32:17 687.77 51.46 83.78
06:32:18 693.21 51.46 83.78
06:32:19 690.00 51.46 83.78
06:32:20 687.89 51.46 83.78
06:32:21 691.46 51.46 83.78
06:32:22 689.27 51.46 83.78
06:32:23 688.61 51.46 83.78
06:32:24 687.07 51.46 83.78
06:32:25 687.29 51.46 83.78
06:32:26 688.55 51.46 83.78
06:32:27 687.94 51.46 83.78
06:32:28 687.88 51.46 83.78
06:32:29 686.35 51.46 83.78
06:32:30 691.42 51.46 83.78
06:32:31 693.28 51.46 83.78
06:32:32 692.15 51.46 83.78
06:32:33 694.47 51.46 83.78
06:32:34 695.29 51.46 83.78
06:32:35 691.10 51.46 83.78
06:32:36 694.54 51.46 83.78
06:32:37 692.33 51.46 83.78
06:32:38 690.95 51.46 83.78
06:32:39 694.37 51.46 83.78
06:32:40 694.94 51.46 83.78
06:32:41 691.61 51.44 83.78
06:32:42 688.12 51.44 83.80
06:32:43 689.12 51.46 83.78
06:32:44 690.14 51.46 83.78
06:32:45 689.09 51.46 83.78
06:32:46 678.79 51.46 83.78
06:32:47 674.91 51.46 83.78
06:32:48 682.51 51.46 83.78
06:32:49 670.15 51.46 83.78
06:32:50 684.39 51.46 83.78
06:32:51 678.21 51.46 83.78
06:32:52 681.16 51.46 83.78
06:32:53 689.03 51.46 83.78
06:32:54 685.46 51.46 83.78
06:32:55 677.46 51.46 83.78
06:32:56 677.11 51.46 83.78
06:32:57 682.90 51.46 83.78
06:32:58 686.33 51.46 83.78
06:32:59 691.10 51.46 83.78
06:33:00 690.12 51.46 83.78
06:33:01 686.87 51.46 83.78
06:33:02 688.97 51.46 83.78
06:33:03 687.37 51.46 83.78
06:33:04 691.34 51.46 83.78
06:33:05 686.98 51.46 83.78
06:33:06 690.40 51.46 83.78
06:33:07 688.13 51.46 83.78
06:33:08 685.17 51.44 83.78
06:33:09 689.61 51.44 83.78
06:33:10 691.25 51.46 83.78
06:33:11 688.01 51.46 83.78
06:33:12 688.22 51.46 83.78
06:33:13 693.24 51.46 83.78
06:33:14 694.69 51.46 83.78
06:33:15 693.52 51.46 83.78
06:33:16 694.63 51.46 83.78
06:33:17 694.45 51.46 83.78
06:33:18 693.12 51.46 83.78
06:33:19 690.00 51.46 83.78
06:33:20 688.52 51.46 83.78
06:33:21 668.48 51.46 83.78
06:33:22 681.42 51.46 83.78
06:33:23 662.39 51.46 83.80
06:33:24 659.47 51.46 83.78
06:33:25 666.85 51.46 83.78
06:33:26 674.07 51.46 83.78
06:33:27 677.29 51.46 83.78
06:33:28 673.40 51.46 83.78
06:33:29 676.07 51.46 83.78
06:33:30 670.51 51.46 83.78
06:33:31 658.50 51.46 83.78
06:33:32 650.66 51.46 83.78
06:33:33 631.42 51.46 83.78
06:33:34 634.13 51.46 83.78
06:33:35 644.34 51.46 83.78
06:33:36 660.83 51.46 83.78
06:33:37 664.09 51.46 83.78
06:33:38 667.28 51.46 83.78
06:33:39 667.27 51.46 83.78
06:33:40 659.05 51.46 83.78
06:33:41 668.98 51.46 83.78
06:33:42 717.84 51.46 83.78
06:33:43 722.41 51.46 83.78
06:33:44 711.33 51.46 83.78
06:33:45 719.98 51.46 83.78
06:33:46 711.05 51.46 83.78
06:33:47 698.51 51.46 83.78
06:33:48 668.50 51.44 83.78
06:33:49 693.64 51.44 83.78
06:33:50 681.02 51.46 83.78
06:33:51 683.59 51.46 83.78
06:33:52 722.93 51.46 83.78
06:33:53 725.12 51.46 83.78
06:33:54 712.09 51.46 83.78
06:33:55 715.21 51.46 83.78
06:33:56 711.76 51.46 83.78
06:33:57 703.67 51.46 83.78
06:33:58 696.93 51.46 83.78
06:33:59 691.80 51.46 83.78
06:34:00 686.44 51.46 83.78
06:34:01 690.09 51.46 83.78
06:34:02 692.66 51.46 83.78
06:34:03 697.24 51.46 83.78
06:34:04 711.21 51.46 83.78
06:34:05 715.70 51.46 83.78
06:34:06 710.64 51.46 83.78
06:34:07 704.67 51.46 83.78
06:34:08 702.59 51.46 83.78
06:34:09 697.51 51.46 83.78
06:34:10 698.64 51.46 83.80
06:34:11 692.49 51.46 83.78
06:34:12 692.08 51.46 83.78
06:34:13 688.64 51.44 83.78
06:34:14 687.18 51.44 83.78
06:34:15 689.52 51.46 83.78
06:34:16 698.02 51.46 83.78
06:34:17 696.21 51.46 83.78
06:34:18 687.41 51.46 83.78
06:34:19 685.10 51.46 83.78
06:34:20 685.03 51.46 83.78
06:34:21 681.75 51.46 83.78
06:34:22 682.00 51.46 83.78
06:34:23 685.66 51.46 83.78
06:34:24 686.35 51.46 83.78
06:34:25 685.92 51.46 83.78
06:34:26 687.30 51.46 83.78
06:34:27 685.79 51.46 83.78
06:34:28 683.10 51.46 83.78
06:34:29 682.78 51.46 83.78
06:34:30 685.25 51.46 83.78
06:34:31 686.44 51.46 83.78
06:34:32 686.93 51.46 83.78
06:34:33 685.51 51.46 83.78
06:34:34 685.42 51.46 83.78
06:34:35 684.00 51.46 83.78
06:34:36 679.24 51.46 83.78
06:34:37 682.89 51.46 83.78
06:34:38 684.39 51.46 83.78
06:34:39 684.16 51.46 83.78
06:34:40 681.53 51.46 83.78
06:34:41 682.29 51.46 83.78
06:34:42 679.37 51.46 83.78
06:34:43 683.95 51.46 83.78
06:34:44 679.03 51.46 83.78
06:34:45 680.20 51.46 83.78
06:34:46 681.67 51.46 83.78
06:34:47 682.54 51.46 83.78
06:34:48 675.60 51.46 83.78
06:34:49 669.46 51.46 83.78
06:34:50 673.22 51.46 83.78
06:34:51 674.43 51.46 83.78
06:34:52 675.36 51.46 83.78
06:34:53 671.64 51.46 83.78
06:34:54 683.35 51.46 83.78
06:34:55 689.89 51.46 83.78
06:34:56 679.48 51.46 83.78
06:34:57 681.26 51.46 83.78
06:34:58 680.62 51.46 83.78
06:34:59 679.69 51.46 83.78
06:35:00 679.55 51.46 83.78
06:35:01 679.13 51.46 83.78
06:35:02 681.32 51.46 83.78
06:35:03 680.10 51.46 83.78
06:35:04 678.98 51.46 83.78
06:35:05 682.30 51.46 83.78
06:35:06 679.79 51.44 83.78
06:35:07 675.69 51.44 83.78
06:35:08 681.47 51.46 83.78
06:35:09 676.71 51.46 83.78
06:35:10 670.41 51.46 83.78
06:35:11 660.48 51.46 83.78
06:35:12 729.31 51.46 83.78
06:35:13 748.66 51.46 83.78
06:35:14 681.84 51.46 83.78
06:35:15 758.18 51.46 83.78
06:35:16 756.33 51.46 83.78
06:35:17 701.48 51.46 83.80
06:35:18 691.53 51.46 83.78
06:35:19 693.76 51.46 83.78
06:35:20 700.11 51.46 83.78
06:35:21 688.80 51.46 83.78
06:35:22 691.25 51.46 83.78
06:35:23 666.67 51.46 83.78
06:35:24 677.02 51.46 83.78
06:35:25 694.33 51.46 83.78
06:35:26 683.61 51.44 83.78
06:35:27 682.87 51.44 83.78
06:35:28 680.34 51.46 83.78
06:35:29 682.61 51.46 83.78
06:35:30 673.21 51.46 83.78
06:35:31 681.57 51.46 83.78
06:35:32 688.03 51.46 83.78
06:35:33 681.18 51.46 83.78
06:35:34 673.05 51.46 83.78
06:35:35 698.78 51.46 83.78
06:35:36 684.54 51.46 83.78
06:35:37 682.45 51.46 83.78
06:35:38 674.92 51.44 83.78
06:35:39 673.93 51.44 83.78
06:35:40 685.81 51.46 83.78
06:35:41 684.62 51.46 83.78
06:35:42 685.78 51.46 83.78
06:35:43 683.40 51.46 83.78
06:35:44 681.98 51.44 83.78
06:35:45 683.85 51.44 83.78
06:35:46 681.13 51.46 83.78
06:35:47 680.13 51.46 83.78
06:35:48 682.44 51.46 83.80
06:35:49 673.76 51.44 83.78
06:35:50 677.55 51.44 83.78
06:35:51 676.95 51.46 83.78
06:35:52 674.03 51.46 83.78
06:35:53 690.14 51.46 83.78
06:35:54 865.91 51.46 83.78
06:35:55 875.92 51.46 83.78
06:35:56 803.91 51.46 83.78
06:35:57 816.15 51.46 83.78
06:35:58 710.17 51.46 83.78
06:35:59 698.62 51.46 83.78
06:36:00 661.34 51.46 83.78
06:36:01 669.91 51.46 83.78
06:36:02 687.41 51.46 83.78
06:36:03 718.21 51.46 83.78
06:36:04 686.69 51.46 83.78
06:36:05 677.73 51.46 83.78
06:36:06 675.15 51.46 83.78
06:36:07 682.37 51.46 83.78
06:36:08 682.57 51.46 83.78
06:36:09 683.39 51.46 83.78
06:36:10 684.93 51.46 83.78
06:36:11 679.87 51.46 83.78
06:36:12 680.04 51.46 83.78
06:36:13 676.06 51.46 83.78
06:36:14 673.32 51.46 83.78
06:36:15 671.38 51.46 83.78
06:36:16 668.59 51.46 83.78
06:36:17 676.55 51.46 83.78
06:36:18 678.36 51.46 83.78
06:36:19 669.91 51.46 83.78
06:36:20 669.79 51.46 83.78
06:36:21 671.35 51.46 83.78
06:36:22 672.61 51.46 83.78
06:36:23 673.38 51.46 83.78
06:36:24 676.30 51.44 83.78
06:36:25 682.04 51.44 83.78
06:36:26 683.58 51.46 83.78
06:36:27 675.19 51.46 83.78
06:36:28 673.34 51.46 83.78
06:36:29 671.67 51.46 83.78
06:36:30 673.73 51.46 83.78
06:36:31 674.21 51.44 83.78
06:36:32 669.83 51.44 83.78
06:36:33 655.38 51.44 83.78
06:36:34 662.15 51.46 83.78
06:36:35 662.71 51.46 83.78
06:36:36 665.82 51.46 83.78
06:36:37 674.41 51.46 83.78
06:36:38 659.54 51.46 83.78
06:36:39 655.45 51.46 83.78
06:36:40 659.43 51.46 83.78
06:36:41 660.70 51.46 83.78
06:36:42 678.83 51.46 83.78
06:36:43 681.85 51.46 83.78
06:36:44 676.43 51.46 83.78
06:36:45 679.94 51.46 83.80
06:36:46 675.31 51.46 83.78
06:36:47 670.00 51.44 83.78
06:36:48 668.43 51.44 83.78
06:36:49 669.45 51.44 83.78
06:36:50 667.04 51.46 83.78
06:36:51 672.93 51.46 83.78
06:36:52 670.92 51.46 83.78
06:36:53 669.66 51.46 83.78
06:36:54 668.36 51.44 83.78
06:36:55 670.83 51.44 83.77
06:36:56 679.62 51.44 83.77
06:36:57 679.40 51.44 83.78
06:36:58 669.96 51.46 83.78
06:36:59 677.92 51.46 83.78
06:37:00 675.14 51.46 83.77
06:37:01 673.47 51.46 83.77
06:37:02 672.31 51.46 83.78
06:37:03 670.99 51.46 83.78
06:37:04 673.69 51.46 83.78
06:37:05 672.63 51.46 83.77
06:37:06 670.79 51.46 83.77
06:37:07 671.72 51.46 83.77
06:37:08 669.12 51.44 83.77
06:37:09 665.75 51.44 83.78
06:37:10 672.97 51.44 83.78
06:37:11 691.90 51.46 83.78
06:37:12 693.05 51.46 83.78
06:37:13 670.47 51.46 83.78
06:37:14 671.08 51.46 83.78
06:37:15 665.73 51.46 83.78
06:37:16 661.66 51.46 83.78
06:37:17 657.84 51.46 83.78
06:37:18 664.64 51.46 83.77
06:37:19 664.59 51.46 83.77
06:37:20 663.69 51.46 83.78
06:37:21 664.21 51.46 83.78
06:37:22 664.07 51.46 83.77
06:37:23 667.66 51.46 83.77
06:37:24 669.81 51.46 83.78
06:37:25 674.91 51.46 83.78
06:37:26 675.81 51.46 83.78
06:37:27 671.39 51.46 83.78
06:37:28 673.88 51.46 83.78
06:37:29 685.17 51.46 83.78
06:37:30 681.14 51.46 83.78
06:37:31 679.43 51.46 83.78
06:37:32 670.03 51.46 83.77
06:37:33 666.57 51.44 83.77
06:37:34 667.40 51.44 83.77
06:37:35 662.33 51.46 83.77
06:37:36 671.54 51.46 83.78
06:37:37 669.68 51.46 83.77
06:37:38 666.86 51.46 83.77
06:37:39 669.33 51.46 83.78
06:37:40 672.71 51.46 83.78
06:37:41 672.18 51.46 83.78
06:37:42 669.42 51.46 83.77
06:37:43 666.77 51.46 83.77
06:37:44 668.38 51.46 83.77
06:37:45 667.76 51.46 83.77
06:37:46 668.26 51.44 83.77
06:37:47 672.34 51.44 83.78
06:37:48 674.86 51.46 83.78
06:37:49 668.39 51.46 83.78
06:37:50 680.26 51.46 83.80
06:37:51 681.78 51.46 83.78
06:37:52 678.64 51.46 83.77
06:37:53 677.38 51.46 83.77
06:37:54 678.35 51.46 83.77
06:37:55 670.66 51.46 83.78
06:37:56 670.92 51.44 83.78
06:37:57 671.61 51.44 83.78
06:37:58 668.39 51.46 83.78
06:37:59 671.30 51.46 83.78
06:38:00 668.40 51.46 83.78
06:38:01 670.41 51.46 83.78
06:38:02 670.94 51.46 83.78
06:38:03 673.27 51.44 83.78
06:38:04 670.71 51.44 83.80
06:38:05 667.26 51.46 83.78
06:38:06 669.22 51.46 83.78
06:38:07 674.61 51.46 83.78
06:38:08 672.54 51.46 83.78
06:38:09 652.23 51.46 83.78
06:38:10 664.16 51.46 83.78
06:38:11 675.87 51.46 83.78
06:38:12 682.35 51.46 83.78
06:38:13 674.96 51.46 83.78
06:38:14 668.00 51.46 83.78
06:38:15 678.18 51.46 83.78
06:38:16 676.16 51.44 83.78
06:38:17 667.86 51.44 83.77
06:38:18 657.76 51.46 83.77
06:38:19 668.53 51.46 83.78
06:38:20 672.16 51.46 83.78
06:38:21 676.17 51.46 83.78
06:38:22 677.64 51.46 83.77
06:38:23 670.94 51.46 83.77
06:38:24 670.46 51.46 83.78
06:38:25 668.81 51.46 83.78
06:38:26 663.38 51.44 83.78
06:38:27 662.07 51.44 83.78
06:38:28 658.72 51.46 83.78
06:38:29 660.13 51.46 83.78
06:38:30 661.12 51.46 83.78
06:38:31 664.10 51.46 83.78
06:38:32 667.55 51.46 83.78
06:38:33 672.66 51.46 83.77
06:38:34 665.66 51.46 83.77
06:38:35 653.88 51.46 83.77
06:38:36 656.74 51.46 83.77
06:38:37 651.82 51.46 83.78
06:38:38 646.29 51.46 83.78
06:38:39 642.15 51.46 83.78
06:38:40 654.87 51.46 83.78
06:38:41 651.56 51.46 83.78
06:38:42 665.61 51.46 83.78
06:38:43 658.18 51.46 83.78
06:38:44 664.99 51.46 83.78
06:38:45 666.89 51.44 83.77
06:38:46 662.62 51.44 83.77
06:38:47 652.59 51.44 83.77
06:38:48 653.30 51.46 83.78
06:38:49 652.13 51.46 83.78
06:38:50 645.06 51.46 83.78
06:38:51 648.26 51.46 83.78
06:38:52 664.26 51.46 83.78
06:38:53 669.87 51.46 83.78
06:38:54 668.67 51.46 83.78
06:38:55 672.92 51.46 83.78
06:38:56 673.98 51.46 83.78
06:38:57 671.92 51.46 83.78
06:38:58 673.94 51.46 83.78
06:38:59 660.43 51.46 83.78
06:39:00 660.89 51.44 83.78
06:39:01 664.21 51.44 83.78
06:39:02 665.05 51.46 83.78
06:39:03 667.42 51.44 83.78
06:39:04 663.47 51.44 83.78
06:39:05 664.93 51.46 83.78
06:39:06 665.34 51.46 83.78
06:39:07 669.14 51.46 83.78
06:39:08 667.77 51.46 83.78
06:39:09 666.15 51.46 83.79
06:39:10 664.48 51.46 83.77
06:39:11 663.30 51.46 83.78
06:39:12 667.29 51.46 83.78
06:39:13 665.84 51.44 83.78
06:39:14 666.20 51.44 83.78
06:39:15 666.13 51.44 83.78
06:39:16 666.12 51.46 83.78
06:39:17 670.75 51.46 83.78
06:39:18 672.12 51.46 83.78
06:39:19 671.48 51.46 83.78
06:39:20 681.32 51.46 83.78
06:39:21 678.08 51.46 83.78
06:39:22 667.84 51.46 83.78
06:39:23 662.61 51.44 83.78
06:39:24 664.90 51.44 83.78
06:39:25 671.77 51.46 83.78
06:39:26 675.80 51.46 83.78
06:39:27 677.02 51.46 83.78
06:39:28 675.56 51.46 83.78
06:39:29 677.32 51.46 83.78
06:39:30 677.19 51.46 83.80
06:39:31 675.99 51.44 83.78
06:39:32 675.33 51.44 83.78
06:39:33 675.34 51.44 83.78
06:39:34 675.77 51.44 83.78
06:39:35 676.68 51.46 83.78
06:39:36 678.16 51.46 83.78
06:39:37 676.82 51.46 83.78
06:39:38 676.81 51.46 83.78
06:39:39 676.69 51.46 83.78
06:39:40 677.09 51.46 83.78
06:39:41 677.87 51.46 83.78
06:39:42 680.49 51.46 83.78
06:39:43 680.80 51.46 83.78
06:39:44 680.80 51.46 83.78
06:39:45 681.50 51.46 83.78
06:39:46 681.43 51.46 83.78
06:39:47 679.52 51.46 83.78
06:39:48 677.35 51.46 83.78
06:39:49 678.40 51.46 83.78
06:39:50 678.77 51.46 83.78
06:39:51 678.26 51.46 83.78
06:39:52 677.44 51.46 83.78
06:39:53 677.83 51.46 83.78
06:39:54 669.34 51.46 83.78
06:39:55 671.17 51.46 83.78
06:39:56 671.78 51.46 83.78
06:39:57 670.54 51.46 83.78
06:39:58 671.37 51.46 83.78
06:39:59 674.68 51.46 83.78
06:40:00 677.12 51.46 83.78
06:40:01 675.64 51.46 83.78
06:40:02 669.09 51.46 83.78
06:40:03 674.63 51.46 83.78
06:40:04 672.97 51.46 83.78
06:40:05 672.83 51.46 83.78
06:40:06 672.18 51.46 83.78
06:40:07 673.25 51.46 83.78
06:40:08 674.30 51.46 83.78
06:40:09 680.53 51.46 83.78
06:40:10 679.98 51.46 83.78
06:40:11 681.90 51.44 83.78
06:40:12 678.39 51.44 83.78
06:40:13 679.30 51.46 83.78
06:40:14 684.87 51.46 83.78
06:40:15 677.45 51.46 83.78
06:40:16 673.07 51.46 83.78
06:40:17 673.41 51.46 83.78
06:40:18 672.60 51.46 83.78
06:40:19 673.02 51.44 83.78
06:40:20 682.64 51.44 83.80
06:40:21 683.79 51.46 83.78
06:40:22 677.13 51.46 83.78
06:40:23 678.43 51.46 83.78
06:40:24 678.90 51.46 83.78
06:40:25 679.46 51.46 83.78
06:40:26 680.90 51.46 83.78
06:40:27 681.36 51.46 83.78
06:40:28 681.20 51.46 83.78
06:40:29 683.38 51.46 83.78
06:40:30 683.29 51.46 83.78
06:40:31 682.38 51.46 83.78
06:40:32 683.55 51.46 83.78
06:40:33 683.36 51.46 83.78
06:40:34 680.40 51.46 83.78
06:40:35 676.71 51.46 83.78
06:40:36 678.34 51.46 83.78
06:40:37 676.31 51.46 83.78
06:40:38 677.75 51.46 83.78
06:40:39 677.91 51.46 83.78
06:40:40 675.08 51.46 83.78
06:40:41 683.48 51.46 83.78
06:40:42 683.09 51.46 83.78
06:40:43 678.31 51.46 83.78
06:40:44 687.25 51.46 83.78
06:40:45 692.71 51.46 83.78
06:40:46 692.82 51.46 83.78
06:40:47 686.08 51.46 83.78
06:40:48 688.59 51.46 83.78
06:40:49 691.12 51.44 83.78
06:40:50 690.29 51.44 83.78
06:40:51 689.80 51.46 83.78
06:40:52 686.06 51.46 83.78
06:40:53 679.52 51.46 83.78
06:40:54 669.35 51.46 83.78
06:40:55 681.11 51.46 83.78
06:40:56 685.75 51.46 83.78
06:40:57 686.79 51.46 83.78
06:40:58 686.47 51.46 83.78
06:40:59 683.44 51.46 83.78
06:41:00 675.07 51.46 83.78
06:41:01 680.59 51.46 83.78
06:41:02 680.16 51.46 83.78
06:41:03 681.15 51.46 83.78
06:41:04 681.37 51.46 83.78
06:41:05 679.87 51.46 83.78
06:41:06 679.85 51.46 83.78
06:41:07 679.87 51.46 83.78
06:41:08 680.68 51.46 83.78
06:41:09 678.09 51.44 83.78
06:41:10 673.37 51.44 83.78
06:41:11 678.89 51.46 83.78
06:41:12 677.12 51.46 83.78
06:41:13 676.79 51.46 83.78
06:41:14 678.47 51.46 83.78
06:41:15 682.35 51.46 83.78
06:41:16 677.18 51.46 83.78
06:41:17 681.25 51.46 83.78
06:41:18 683.47 51.46 83.78
06:41:19 682.68 51.46 83.78
06:41:20 683.19 51.46 83.78
06:41:21 682.04 51.46 83.78
06:41:22 681.88 51.46 83.78
06:41:23 682.54 51.44 83.78
06:41:24 681.42 51.44 83.78
06:41:25 680.73 51.46 83.78
06:41:26 681.41 51.46 83.78
06:41:27 678.33 51.46 83.78
06:41:28 678.76 51.46 83.80
06:41:29 677.76 51.46 83.78
06:41:30 679.18 51.46 83.78
06:41:31 679.61 51.46 83.78
06:41:32 680.22 51.46 83.78
06:41:33 680.34 51.46 83.78
06:41:34 679.01 51.46 83.78
06:41:35 679.88 51.46 83.78
06:41:36 679.94 51.46 83.78
06:41:37 677.96 51.46 83.78
06:41:38 679.30 51.46 83.78
06:41:39 679.15 51.44 83.78
06:41:40 678.32 51.44 83.78
06:41:41 676.07 51.46 83.78
06:41:42 673.19 51.46 83.78
06:41:43 677.81 51.46 83.78
06:41:44 678.30 51.46 83.78
06:41:45 676.95 51.46 83.78
06:41:46 661.79 51.46 83.78
06:41:47 676.50 51.46 83.78
06:41:48 682.25 51.46 83.78
06:41:49 678.59 51.46 83.80
06:41:50 677.46 51.46 83.78
06:41:51 678.64 51.46 83.78
06:41:52 678.80 51.46 83.78
06:41:53 679.60 51.46 83.78
06:41:54 677.59 51.44 83.78
06:41:55 677.47 51.44 83.78
06:41:56 678.53 51.44 83.78
06:41:57 678.91 51.46 83.78
06:41:58 678.24 51.46 83.78
06:41:59 673.75 51.46 83.78
06:42:00 677.95 51.46 83.78
06:42:01 678.61 51.46 83.78
06:42:02 679.19 51.46 83.78
06:42:03 677.72 51.46 83.78
06:42:04 678.10 51.46 83.78
06:42:05 677.74 51.46 83.78
06:42:06 677.76 51.46 83.78
06:42:07 679.19 51.46 83.78
06:42:08 677.54 51.46 83.78
06:42:09 678.04 51.46 83.78
06:42:10 678.15 51.46 83.78
06:42:11 679.11 51.46 83.78
06:42:12 679.24 51.46 83.78
06:42:13 677.89 51.46 83.78
06:42:14 679.29 51.46 83.80
06:42:15 678.47 51.46 83.78
06:42:16 676.62 51.46 83.78
06:42:17 677.48 51.46 83.78
06:42:18 677.32 51.46 83.78
06:42:19 677.90 51.46 83.78
06:42:20 677.79 51.44 83.78
06:42:21 677.70 51.44 83.78
06:42:22 678.49 51.44 83.78
06:42:23 679.10 51.46 83.78
06:42:24 678.10 51.46 83.78
06:42:25 679.67 51.46 83.78
06:42:26 679.66 51.46 83.78
06:42:27 680.61 51.46 83.78
06:42:28 677.99 51.46 83.78
06:42:29 679.87 51.46 83.78
06:42:30 678.28 51.46 83.78
06:42:31 681.38 51.46 83.78
06:42:32 681.20 51.46 83.78
06:42:33 679.87 51.46 83.78
06:42:34 677.98 51.46 83.78
06:42:35 677.43 51.46 83.78
06:42:36 679.74 51.46 83.78
06:42:37 679.66 51.46 83.78
06:42:38 679.33 51.46 83.78
06:42:39 679.00 51.46 83.78
06:42:40 678.44 51.46 83.78
06:42:41 679.04 51.46 83.78
06:42:43 676.77 51.44 83.78
06:42:44 678.45 51.44 83.78
06:42:45 677.78 51.46 83.78
06:42:46 677.97 51.46 83.78
06:42:47 674.96 51.44 83.78
06:42:48 674.73 51.44 83.78
06:42:49 674.36 51.44 83.78
06:42:50 672.54 51.44 83.78
06:42:51 671.31 51.46 83.78
06:42:52 675.42 51.46 83.78
06:42:53 678.76 51.46 83.78
06:42:54 679.23 51.46 83.78
06:42:55 676.95 51.46 83.78
06:42:56 676.10 51.46 83.78
06:42:57 675.99 51.46 83.78
06:42:58 676.04 51.46 83.78
06:42:59 675.91 51.46 83.78
06:43:00 676.48 51.46 83.80
06:43:01 677.17 51.46 83.78
06:43:02 677.12 51.46 83.78
06:43:03 676.17 51.46 83.78
06:43:04 676.74 51.44 83.78
06:43:05 675.33 51.44 83.78
06:43:06 675.90 51.46 83.78
06:43:07 676.62 51.46 83.78
06:43:08 675.09 51.46 83.78
06:43:09 674.87 51.46 83.78
06:43:10 675.30 51.46 83.78
06:43:11 676.64 51.46 83.78
06:43:12 676.29 51.46 83.78
06:43:13 676.26 51.46 83.78
06:43:14 674.77 51.46 83.78
06:43:15 675.46 51.46 83.78
06:43:16 677.76 51.46 83.78
06:43:17 675.78 51.46 83.78
06:43:18 674.60 51.46 83.78
06:43:19 674.99 51.46 83.78
06:43:20 675.75 51.46 83.78
06:43:21 674.95 51.44 83.78
06:43:22 672.28 51.44 83.78
06:43:23 665.94 51.44 83.78
06:43:24 671.02 51.44 83.78
06:43:25 673.18 51.46 83.78
06:43:26 673.80 51.46 83.78
06:43:27 673.38 51.46 83.78
06:43:28 674.59 51.46 83.78
06:43:29 675.07 51.46 83.78
06:43:30 673.79 51.46 83.78
06:43:31 674.22 51.46 83.78
06:43:32 674.22 51.46 83.78
06:43:33 672.67 51.46 83.78
06:43:34 671.78 51.46 83.78
06:43:35 670.57 51.46 83.78
06:43:36 668.76 51.46 83.78
06:43:37 671.26 51.46 83.78
06:43:38 672.05 51.46 83.78
06:43:39 668.71 51.46 83.78
06:43:40 669.46 51.46 83.78
06:43:41 669.30 51.46 83.78
06:43:42 671.12 51.46 83.78
06:43:43 672.17 51.46 83.78
06:43:44 671.70 51.46 83.78
06:43:45 671.71 51.46 83.78
06:43:46 670.42 51.46 83.78
06:43:47 671.30 51.46 83.78
06:43:48 671.51 51.46 83.78
06:43:49 669.50 51.46 83.78
06:43:50 667.26 51.46 83.78
06:43:51 670.33 51.46 83.78
06:43:52 669.96 51.46 83.78
06:43:53 670.23 51.46 83.78
06:43:54 668.62 51.46 83.80
06:43:55 671.26 51.46 83.78
06:43:56 672.44 51.46 83.78
06:43:57 671.71 51.46 83.78
06:43:58 671.83 51.46 83.78
06:43:59 672.54 51.46 83.78
06:44:00 671.10 51.46 83.78
06:44:01 672.32 51.46 83.78
06:44:02 669.65 51.46 83.78
06:44:03 664.76 51.46 83.78
06:44:04 664.29 51.46 83.78
06:44:05 665.59 51.46 83.78
06:44:06 666.94 51.46 83.80
06:44:07 666.18 51.46 83.78
06:44:08 667.82 51.46 83.78
06:44:09 668.77 51.46 83.78
06:44:10 670.02 51.46 83.78
06:44:11 669.51 51.46 83.78
06:44:12 670.91 51.46 83.78
06:44:13 669.74 51.46 83.78
06:44:14 666.63 51.46 83.78
06:44:15 666.31 51.46 83.78
06:44:16 666.05 51.46 83.78
06:44:17 668.51 51.44 83.78
06:44:18 667.65 51.44 83.78
06:44:19 671.61 51.46 83.78
06:44:20 673.36 51.46 83.78
06:44:21 673.82 51.46 83.78
06:44:22 673.26 51.46 83.78
06:44:23 672.22 51.46 83.78
06:44:24 672.56 51.46 83.78
06:44:25 672.01 51.46 83.78
06:44:26 674.96 51.46 83.78
06:44:27 673.75 51.46 83.78
06:44:28 673.94 51.46 83.78
06:44:29 672.03 51.46 83.80
06:44:30 672.67 51.46 83.78
06:44:31 672.30 51.46 83.80
06:44:32 673.00 51.46 83.78
06:44:33 673.35 51.46 83.78
06:44:34 672.96 51.46 83.78
06:44:35 673.36 51.46 83.78
06:44:36 672.86 51.46 83.78
06:44:37 672.78 51.46 83.78
06:44:38 672.84 51.46 83.78
06:44:39 673.11 51.46 83.78
06:44:40 673.09 51.46 83.78
06:44:41 672.48 51.46 83.78
06:44:42 672.12 51.46 83.78
06:44:43 672.20 51.46 83.78
06:44:44 673.14 51.46 83.78
06:44:45 672.07 51.44 83.78
06:44:46 671.16 51.44 83.78
06:44:47 672.91 51.46 83.78
06:44:48 670.79 51.46 83.78
06:44:49 670.70 51.46 83.78
06:44:50 672.08 51.44 83.78
06:44:51 670.27 51.44 83.78
06:44:52 671.01 51.46 83.78
06:44:53 671.84 51.46 83.78
06:44:54 671.40 51.46 83.80
06:44:55 671.51 51.46 83.78
06:44:56 672.07 51.46 83.78
06:44:57 671.65 51.46 83.78
06:44:58 672.21 51.46 83.78
06:44:59 671.34 51.46 83.78
06:45:00 670.95 51.46 83.78
06:45:01 671.10 51.46 83.78
06:45:02 671.23 51.46 83.78
06:45:03 671.82 51.46 83.80
06:45:04 669.75 51.46 83.78
06:45:05 671.77 51.46 83.78
06:45:06 671.64 51.46 83.78
06:45:07 671.13 51.46 83.78
06:45:08 669.45 51.46 83.78
06:45:09 671.66 51.46 83.78
06:45:10 671.75 51.46 83.78
06:45:11 671.98 51.46 83.78
06:45:12 671.86 51.46 83.78
06:45:13 672.42 51.46 83.78
06:45:14 672.46 51.46 83.78
06:45:15 672.61 51.46 83.78
06:45:16 672.29 51.46 83.78
06:45:17 670.18 51.46 83.78
06:45:18 671.39 51.46 83.78
06:45:19 670.20 51.46 83.78
06:45:20 671.04 51.46 83.78
06:45:21 670.14 51.46 83.78
06:45:22 671.84 51.46 83.78
06:45:23 671.43 51.46 83.78
06:45:24 672.46 51.46 83.78
06:45:25 672.32 51.46 83.78
06:45:26 672.00 51.46 83.78
06:45:27 671.03 51.44 83.78
06:45:28 670.84 51.44 83.78
06:45:29 670.75 51.46 83.78
06:45:30 671.18 51.46 83.78
06:45:31 671.48 51.44 83.78
06:45:32 670.31 51.44 83.80
06:45:33 670.15 51.46 83.78
06:45:34 670.57 51.46 83.78
06:45:35 670.09 51.46 83.78
06:45:36 669.86 51.46 83.78
06:45:37 669.91 51.46 83.78
06:45:38 670.25 51.46 83.78
06:45:39 668.87 51.46 83.78
06:45:40 669.22 51.46 83.78
06:45:41 668.73 51.46 83.78
06:45:42 669.46 51.46 83.78
06:45:43 669.37 51.46 83.78
06:45:44 670.26 51.46 83.78
06:45:45 669.72 51.46 83.78
06:45:46 669.63 51.46 83.78
06:45:47 670.60 51.46 83.78
06:45:48 668.80 51.46 83.78
06:45:49 668.34 51.44 83.78
06:45:50 670.56 51.44 83.78
06:45:51 669.11 51.44 83.78
06:45:52 670.48 51.44 83.78
06:45:53 670.26 51.46 83.78
06:45:54 670.28 51.46 83.78
06:45:55 669.86 51.46 83.78
06:45:56 668.54 51.44 83.78
06:45:57 668.98 51.44 83.78
06:45:58 669.72 51.46 83.78
06:45:59 670.02 51.46 83.78
06:46:00 670.09 51.46 83.78
06:46:01 670.36 51.46 83.78
06:46:02 670.06 51.46 83.78
06:46:03 670.38 51.44 83.78
06:46:04 671.87 51.44 83.78
06:46:05 670.57 51.46 83.78
06:46:06 670.32 51.46 83.78
06:46:07 668.79 51.46 83.78
06:46:08 669.49 51.46 83.78
06:46:09 670.95 51.46 83.78
06:46:10 669.68 51.46 83.78
06:46:11 670.67 51.46 83.78
06:46:12 671.77 51.46 83.78
06:46:13 670.84 51.46 83.78
06:46:14 671.10 51.46 83.78
06:46:15 671.64 51.46 83.78
06:46:16 671.84 51.46 83.78
06:46:17 670.89 51.46 83.78
06:46:18 671.93 51.46 83.78
06:46:19 670.15 51.46 83.78
06:46:20 670.08 51.46 83.78
06:46:21 669.88 51.46 83.78
06:46:22 669.99 51.46 83.78
06:46:23 668.56 51.44 83.78
06:46:24 670.16 51.44 83.78
06:46:25 668.43 51.44 83.78
06:46:26 667.15 51.46 83.78
06:46:27 668.09 51.46 83.78
06:46:28 668.48 51.46 83.78
06:46:29 669.61 51.46 83.78
06:46:30 670.27 51.46 83.78
06:46:31 669.96 51.46 83.78
06:46:32 669.58 51.46 83.78
06:46:33 666.44 51.46 83.78
06:46:34 666.14 51.46 83.78
06:46:35 667.94 51.46 83.78
06:46:36 668.13 51.46 83.80
06:46:37 663.46 51.46 83.78
06:46:38 662.37 51.46 83.78
06:46:39 664.62 51.46 83.78
06:46:40 666.25 51.46 83.78
06:46:41 666.53 51.46 83.78
06:46:42 668.22 51.46 83.78
06:46:43 667.11 51.46 83.78
06:46:44 666.04 51.46 83.78
06:46:45 666.81 51.46 83.78
06:46:46 668.19 51.46 83.78
06:46:47 667.60 51.46 83.78
06:46:48 667.64 51.46 83.78
06:46:49 667.35 51.46 83.80
06:46:50 665.79 51.46 83.78
06:46:51 664.24 51.46 83.80
06:46:52 666.10 51.46 83.78
06:46:53 666.21 51.46 83.78
06:46:54 666.18 51.46 83.78
06:46:55 665.02 51.44 83.78
06:46:56 664.11 51.44 83.78
06:46:57 665.43 51.46 83.78
06:46:58 665.35 51.46 83.80
06:46:59 665.67 51.46 83.80
06:47:00 664.91 51.46 83.78
06:47:01 665.60 51.46 83.78
06:47:02 662.91 51.46 83.78
06:47:03 660.91 51.46 83.78
06:47:04 661.46 51.46 83.80
06:47:05 662.58 51.46 83.78
06:47:06 663.79 51.46 83.78
06:47:07 659.56 51.46 83.78
06:47:08 661.51 51.44 83.78
06:47:09 663.07 51.44 83.78
06:47:10 663.15 51.44 83.78
06:47:11 662.99 51.46 83.78
06:47:12 664.82 51.46 83.80
06:47:13 662.85 51.44 83.78
06:47:14 661.24 51.44 83.78
06:47:15 663.24 51.46 83.78
06:47:16 661.45 51.46 83.78
06:47:17 661.12 51.46 83.78
06:47:18 661.83 51.46 83.78
06:47:19 663.47 51.46 83.78
06:47:20 664.04 51.46 83.78
06:47:21 664.51 51.44 83.78
06:47:22 663.51 51.44 83.78
06:47:23 664.28 51.46 83.78
06:47:24 664.70 51.46 83.78
06:47:25 666.31 51.46 83.80
06:47:26 666.41 51.46 83.78
06:47:27 664.81 51.44 83.78
06:47:28 664.23 51.44 83.78
06:47:29 665.66 51.46 83.80
06:47:30 665.19 51.46 83.80
06:47:31 665.23 51.46 83.80
06:47:32 662.91 51.46 83.80
06:47:33 664.19 51.46 83.78
06:47:34 664.14 51.46 83.78
06:47:35 664.05 51.46 83.78
06:47:36 665.06 51.46 83.78
06:47:37 665.90 51.46 83.78
06:47:38 665.18 51.46 83.80
06:47:39 665.89 51.46 83.78
06:47:40 668.96 51.46 83.78
06:47:41 666.66 51.46 83.78
06:47:42 665.70 51.46 83.78
06:47:43 667.81 51.46 83.78
06:47:44 667.92 51.46 83.78
06:47:45 668.18 51.46 83.78
06:47:46 667.15 51.46 83.80
06:47:47 667.14 51.44 83.80
06:47:48 666.83 51.44 83.80
06:47:49 667.44 51.46 83.80
06:47:50 666.38 51.46 83.80
06:47:51 666.71 51.46 83.80
06:47:52 667.78 51.46 83.80
06:47:53 666.21 51.46 83.80
06:47:54 666.44 51.46 83.80
06:47:55 665.10 51.46 83.80
06:47:56 665.25 51.46 83.80
06:47:57 666.55 51.46 83.80
06:47:58 667.69 51.46 83.80
06:47:59 667.57 51.46 83.80
06:48:00 666.31 51.46 83.80
06:48:01 667.74 51.46 83.80
06:48:02 666.59 51.46 83.80
06:48:03 667.11 51.46 83.80
06:48:04 666.07 51.46 83.80
06:48:05 668.00 51.46 83.80
06:48:06 666.95 51.46 83.80
06:48:07 666.46 51.46 83.80
06:48:08 664.79 51.46 83.80
06:48:09 663.73 51.46 83.80
06:48:10 667.89 51.46 83.80
06:48:11 666.72 51.46 83.80
06:48:12 667.47 51.46 83.80
06:48:13 666.51 51.46 83.80
06:48:14 667.11 51.46 83.80
06:48:15 666.58 51.44 83.80
06:48:16 667.18 51.44 83.80
06:48:17 667.24 51.46 83.80
06:48:18 667.76 51.46 83.80
06:48:19 665.97 51.46 83.80
06:48:20 665.44 51.46 83.80
06:48:21 666.50 51.46 83.80
06:48:22 665.98 51.46 83.80
06:48:23 667.06 51.46 83.80
06:48:24 666.46 51.46 83.80
06:48:25 667.21 51.46 83.80
06:48:26 667.09 51.46 83.80
06:48:27 667.67 51.46 83.80
06:48:28 667.70 51.46 83.80
06:48:29 667.21 51.46 83.80
06:48:30 666.85 51.46 83.80
06:48:31 666.82 51.44 83.80
06:48:32 667.26 51.44 83.80
06:48:33 666.34 51.46 83.80
06:48:34 666.73 51.46 83.80
06:48:35 667.52 51.46 83.80
06:48:36 666.89 51.46 83.80
06:48:37 666.72 51.44 83.78
06:48:38 666.28 51.44 83.78
06:48:39 667.06 51.46 83.80
06:48:40 667.01 51.46 83.80
06:48:41 667.37 51.46 83.80
06:48:42 666.17 51.46 83.80
06:48:43 667.18 51.46 83.80
06:48:44 667.00 51.46 83.80
06:48:45 666.63 51.46 83.80
06:48:46 666.39 51.46 83.80
06:48:47 665.73 51.46 83.80
06:48:48 664.92 51.46 83.80
06:48:49 665.01 51.46 83.80
06:48:50 665.66 51.46 83.80
06:48:51 664.94 51.46 83.80
06:48:52 665.16 51.46 83.80
06:48:53 665.40 51.46 83.80
06:48:54 665.60 51.44 83.80
06:48:55 665.68 51.44 83.80
06:48:56 664.93 51.46 83.80
06:48:57 663.85 51.46 83.80
06:48:58 665.19 51.46 83.80
06:48:59 665.83 51.46 83.80
06:49:00 665.98 51.46 83.80
06:49:01 664.68 51.44 83.80
06:49:02 664.81 51.44 83.80
06:49:03 665.35 51.46 83.80
06:49:04 665.44 51.46 83.80
06:49:05 665.43 51.46 83.80
06:49:06 666.17 51.46 83.80
06:49:07 664.63 51.46 83.80
06:49:08 665.53 51.46 83.80
06:49:09 666.54 51.46 83.80
06:49:10 665.41 51.46 83.80
06:49:11 664.74 51.46 83.80
06:49:12 665.68 51.46 83.80
06:49:13 665.18 51.46 83.80
06:49:14 664.34 51.46 83.80
06:49:15 664.12 51.46 83.80
06:49:16 664.28 51.46 83.80
06:49:17 664.82 51.46 83.80
06:49:18 664.58 51.46 83.80
06:49:19 664.93 51.46 83.80
06:49:20 664.53 51.46 83.80
06:49:21 664.11 51.46 83.80
06:49:22 665.52 51.46 83.80
06:49:23 665.22 51.46 83.80
06:49:24 664.38 51.44 83.80
06:49:25 664.79 51.44 83.80
06:49:26 664.62 51.46 83.80
06:49:27 665.45 51.46 83.80
06:49:28 665.30 51.46 83.80
06:49:29 667.60 51.46 83.80
06:49:30 667.54 51.46 83.80
06:49:31 666.60 51.46 83.80
06:49:32 666.02 51.46 83.80
06:49:33 666.18 51.46 83.80
06:49:34 665.75 51.46 83.80
06:49:35 664.54 51.46 83.80
06:49:36 665.32 51.46 83.80
06:49:37 665.85 51.46 83.80
06:49:38 665.24 51.46 83.80
06:49:39 665.83 51.46 83.80
06:49:40 665.40 51.46 83.80
06:49:41 664.25 51.46 83.80
06:49:42 666.18 51.44 83.80
06:49:43 665.55 51.44 83.80
06:49:44 664.81 51.46 83.80
06:49:45 666.07 51.46 83.80
06:49:46 665.61 51.46 83.80
06:49:47 665.19 51.46 83.80
06:49:48 665.54 51.46 83.80
06:49:49 665.22 51.46 83.80
06:49:50 664.95 51.46 83.80
06:49:51 665.75 51.46 83.80
06:49:52 664.79 51.46 83.80
06:49:53 665.11 51.46 83.80
06:49:54 665.16 51.46 83.80
06:49:55 664.42 51.46 83.80
06:49:56 663.83 51.46 83.80
06:49:57 664.63 51.46 83.80
06:49:58 665.01 51.46 83.80
06:49:59 665.05 51.46 83.80
06:50:00 664.66 51.46 83.80
06:50:01 665.07 51.46 83.80
06:50:02 664.45 51.46 83.80
06:50:03 664.82 51.46 83.80
06:50:04 664.66 51.46 83.80
06:50:05 664.81 51.46 83.80
06:50:06 664.73 51.46 83.80
06:50:07 664.27 51.46 83.80
06:50:08 665.35 51.46 83.80
06:50:09 664.11 51.46 83.80
06:50:10 663.23 51.46 83.80
06:50:11 665.10 51.46 83.80
06:50:12 664.28 51.46 83.80
06:50:13 663.48 51.46 83.80
06:50:14 664.38 51.46 83.80
06:50:15 663.88 51.46 83.80
06:50:16 663.76 51.46 83.80
06:50:17 664.14 51.46 83.80
06:50:18 662.66 51.46 83.80
06:50:19 661.97 51.46 83.80
06:50:20 662.42 51.46 83.80
06:50:21 663.05 51.46 83.80
06:50:22 662.83 51.46 83.80
06:50:23 663.76 51.46 83.80
06:50:24 662.05 51.46 83.80
06:50:25 663.63 51.44 83.80
06:50:26 663.23 51.44 83.80
06:50:27 662.71 51.46 83.80
06:50:28 661.52 51.46 83.80
06:50:29 662.84 51.46 83.80
06:50:30 663.42 51.46 83.80
06:50:31 663.23 51.46 83.81
06:50:32 662.88 51.46 83.80
06:50:33 663.41 51.46 83.80
06:50:34 663.30 51.46 83.80
06:50:35 663.34 51.46 83.80
06:50:36 663.12 51.46 83.80
06:50:37 661.98 51.46 83.80
06:50:38 661.85 51.46 83.80
06:50:39 661.41 51.46 83.80
06:50:40 660.86 51.46 83.80
06:50:41 660.65 51.46 83.80
06:50:42 661.65 51.46 83.80
06:50:43 660.86 51.46 83.80
06:50:44 660.85 51.46 83.80
06:50:45 661.11 51.46 83.80
06:50:46 661.61 51.46 83.80
06:50:47 660.97 51.46 83.80
06:50:48 661.04 51.46 83.80
06:50:49 661.40 51.46 83.80
06:50:50 661.51 51.46 83.80
06:50:51 661.35 51.46 83.80
06:50:52 662.38 51.46 83.80
06:50:53 660.50 51.46 83.80
06:50:54 661.21 51.46 83.80
06:50:55 661.05 51.44 83.80
06:50:56 662.95 51.44 83.80
06:50:57 661.70 51.46 83.80
06:50:58 659.99 51.46 83.80
06:50:59 660.25 51.46 83.80
06:51:00 660.53 51.46 83.80
06:51:01 661.97 51.44 83.80
06:51:02 661.90 51.44 83.80
06:51:03 661.53 51.46 83.80
06:51:04 661.79 51.46 83.80
06:51:05 661.93 51.46 83.80
06:51:06 660.91 51.46 83.80
06:51:07 661.67 51.46 83.80
06:51:08 662.08 51.46 83.80
06:51:09 661.20 51.46 83.80
06:51:10 661.94 51.46 83.80
06:51:11 661.74 51.46 83.80
06:51:12 662.26 51.46 83.80
06:51:13 660.95 51.46 83.80
06:51:14 660.18 51.46 83.80
06:51:15 659.15 51.46 83.80
06:51:16 658.46 51.46 83.80
06:51:17 658.58 51.46 83.80
06:51:18 659.86 51.46 83.80
06:51:19 658.64 51.46 83.80
06:51:20 658.45 51.46 83.80
06:51:21 658.56 51.46 83.80
06:51:22 658.56 51.46 83.80
06:51:23 658.41 51.46 83.80
06:51:24 661.30 51.46 83.80
06:51:25 661.06 51.46 83.80
06:51:26 659.89 51.44 83.80
06:51:27 659.15 51.44 83.80
06:51:28 659.77 51.46 83.80
06:51:29 660.04 51.46 83.80
06:51:30 660.00 51.46 83.80
06:51:31 659.12 51.46 83.80
06:51:32 658.91 51.46 83.80
06:51:33 660.80 51.46 83.80
06:51:34 661.42 51.46 83.80
06:51:35 661.78 51.46 83.80
06:51:36 661.67 51.46 83.80
06:51:37 660.77 51.46 83.80
06:51:38 661.01 51.46 83.80
06:51:39 660.95 51.46 83.80
06:51:40 656.53 51.46 83.80
06:51:41 657.57 51.46 83.80
06:51:42 660.51 51.46 83.80
06:51:43 658.60 51.46 83.80
06:51:44 657.27 51.46 83.80
06:51:45 657.99 51.46 83.80
06:51:46 657.10 51.46 83.80
06:51:47 659.32 51.46 83.80
06:51:48 657.46 51.46 83.80
06:51:49 657.67 51.46 83.80
06:51:50 658.39 51.46 83.80
06:51:51 658.73 51.46 83.80
06:51:52 657.73 51.46 83.80
06:51:53 658.33 51.46 83.80
06:51:54 656.88 51.46 83.80
06:51:55 657.97 51.46 83.80
06:51:56 657.73 51.46 83.80
06:51:57 658.54 51.46 83.80
06:51:58 657.39 51.46 83.80
06:51:59 657.32 51.46 83.80
06:52:00 659.09 51.46 83.80
06:52:01 657.47 51.44 83.80
06:52:02 658.82 51.44 83.80
06:52:03 657.87 51.46 83.80
06:52:04 659.07 51.46 83.80
06:52:05 657.30 51.46 83.80
06:52:06 658.40 51.44 83.80
06:52:07 657.72 51.44 83.80
06:52:08 659.93 51.46 83.80
06:52:09 659.31 51.46 83.80
06:52:10 657.99 51.46 83.80
06:52:11 657.36 51.46 83.80
06:52:12 657.24 51.46 83.80
06:52:13 656.78 51.44 83.80
06:52:14 657.29 51.44 83.80
06:52:15 656.75 51.46 83.80
06:52:16 657.46 51.46 83.80
06:52:17 657.67 51.46 83.80
06:52:18 658.17 51.46 83.80
06:52:19 657.93 51.46 83.80
06:52:20 658.24 51.46 83.80
06:52:21 658.47 51.46 83.80
06:52:22 656.88 51.46 83.80
06:52:23 657.94 51.46 83.80
06:52:24 657.70 51.46 83.80
06:52:25 658.21 51.46 83.80
06:52:26 658.76 51.46 83.80
06:52:27 658.99 51.46 83.80
06:52:28 659.18 51.46 83.80
06:52:29 657.69 51.46 83.80
06:52:30 657.11 51.46 83.80
06:52:31 658.65 51.46 83.80
06:52:32 658.34 51.46 83.80
06:52:33 658.97 51.46 83.80
06:52:34 657.71 51.46 83.80
06:52:35 658.22 51.46 83.80
06:52:36 657.63 51.46 83.80
06:52:37 658.11 51.46 83.80
06:52:38 656.78 51.46 83.80
06:52:39 657.31 51.46 83.80
06:52:40 656.46 51.46 83.80
06:52:41 656.86 51.46 83.80
06:52:42 655.91 51.46 83.80
06:52:43 656.83 51.46 83.80
06:52:44 657.08 51.46 83.80
06:52:45 657.79 51.46 83.80
06:52:46 656.63 51.46 83.80
06:52:47 656.59 51.46 83.80
06:52:48 657.16 51.46 83.80
06:52:49 658.57 51.46 83.80
06:52:50 658.14 51.46 83.80
06:52:51 658.10 51.46 83.80
06:52:52 656.57 51.46 83.80
06:52:53 656.80 51.46 83.80
06:52:54 656.93 51.44 83.80
06:52:55 656.75 51.44 83.80
06:52:56 657.37 51.46 83.80
06:52:57 656.48 51.46 83.80
06:52:58 655.73 51.46 83.80
06:52:59 656.14 51.46 83.80
06:53:00 655.42 51.46 83.80
06:53:01 654.20 51.46 83.80
06:53:02 655.23 51.44 83.80
06:53:03 657.01 51.44 83.80
06:53:04 657.67 51.44 83.80
06:53:05 657.44 51.44 83.80
06:53:06 657.76 51.46 83.80
06:53:07 657.73 51.46 83.80
06:53:08 657.41 51.46 83.80
06:53:09 655.59 51.46 83.80
06:53:10 657.37 51.46 83.80
06:53:11 657.53 51.46 83.80
06:53:12 657.84 51.46 83.80
06:53:13 658.29 51.46 83.80
06:53:14 656.72 51.46 83.80
06:53:15 656.61 51.46 83.80
06:53:16 656.75 51.46 83.80
06:53:17 656.34 51.46 83.80
06:53:18 657.57 51.46 83.80
06:53:19 657.23 51.46 83.80
06:53:20 657.62 51.46 83.80
06:53:21 657.46 51.46 83.80
06:53:22 657.57 51.46 83.80
06:53:23 657.65 51.46 83.80
06:53:24 656.67 51.46 83.80
06:53:25 657.01 51.46 83.80
06:53:26 658.45 51.44 83.80
06:53:27 658.11 51.44 83.80
06:53:28 656.63 51.46 83.80
06:53:29 655.74 51.44 83.80
06:53:30 655.42 51.44 83.80
06:53:31 656.54 51.46 83.80
06:53:32 655.84 51.46 83.80
06:53:33 656.32 51.46 83.80
06:53:34 656.38 51.46 83.80
06:53:35 656.96 51.46 83.80
06:53:36 656.08 51.44 83.80
06:53:37 655.96 51.44 83.80
06:53:38 657.35 51.46 83.80
06:53:39 654.24 51.46 83.80
06:53:40 653.77 51.44 83.80
06:53:41 654.79 51.44 83.80
06:53:42 653.34 51.44 83.80
06:53:43 655.13 51.46 83.80
06:53:44 656.44 51.46 83.80
06:53:45 655.70 51.46 83.80
06:53:46 656.38 51.46 83.80
06:53:47 656.29 51.44 83.80
06:53:48 656.88 51.44 83.80
06:53:49 657.47 51.46 83.80
06:53:50 656.45 51.46 83.80
06:53:51 653.45 51.46 83.80
06:53:52 655.28 51.46 83.80
06:53:53 657.61 51.46 83.80
06:53:54 656.63 51.46 83.80
06:53:55 656.65 51.46 83.80
06:53:56 656.15 51.46 83.80
06:53:57 656.02 51.46 83.80
06:53:58 656.89 51.46 83.80
06:53:59 655.97 51.46 83.80
06:54:00 655.55 51.44 83.80
06:54:01 655.28 51.44 83.80
06:54:02 655.36 51.46 83.80
06:54:03 655.61 51.46 83.81
06:54:04 656.64 51.46 83.80
06:54:05 656.21 51.46 83.80
06:54:06 656.33 51.46 83.80
06:54:07 655.71 51.46 83.80
06:54:08 656.09 51.46 83.80
06:54:09 655.70 51.46 83.80
06:54:10 656.40 51.46 83.80
06:54:11 656.26 51.46 83.80
06:54:12 656.50 51.46 83.80
06:54:13 656.11 51.46 83.80
06:54:14 655.81 51.46 83.80
06:54:15 655.33 51.46 83.80
06:54:16 655.94 51.46 83.80
06:54:17 655.89 51.46 83.80
06:54:18 655.52 51.46 83.80
06:54:19 655.37 51.46 83.80
06:54:20 656.72 51.46 83.80
06:54:21 655.84 51.46 83.80
06:54:22 655.49 51.46 83.80
06:54:23 656.26 51.44 83.80
06:54:24 654.57 51.44 83.80
06:54:25 654.25 51.46 83.81
06:54:26 655.92 51.46 83.80
06:54:27 656.03 51.46 83.80
06:54:28 656.14 51.46 83.80
06:54:29 655.65 51.46 83.80
06:54:30 655.21 51.46 83.80
06:54:31 655.45 51.46 83.80
06:54:32 656.73 51.46 83.80
06:54:33 656.22 51.46 83.80
06:54:34 656.37 51.46 83.80
06:54:35 656.34 51.46 83.80
06:54:36 656.04 51.44 83.80
06:54:37 654.78 51.44 83.80
06:54:38 654.53 51.46 83.80
06:54:39 654.45 51.46 83.80
06:54:40 654.04 51.46 83.80
06:54:41 655.55 51.46 83.80
06:54:42 654.61 51.46 83.80
06:54:43 654.22 51.46 83.80
06:54:44 653.37 51.46 83.80
06:54:45 654.71 51.44 83.80
06:54:46 657.70 51.44 83.80
06:54:47 658.20 51.46 83.80
06:54:48 655.90 51.46 83.80
06:54:49 656.82 51.46 83.80
06:54:50 655.29 51.46 83.80
06:54:51 655.75 51.46 83.80
06:54:52 655.69 51.46 83.80
06:54:53 654.62 51.46 83.80
06:54:54 654.14 51.46 83.80
06:54:55 656.54 51.46 83.80
06:54:56 658.53 51.46 83.80
06:54:57 658.83 51.46 83.80
06:54:58 658.26 51.46 83.80
06:54:59 658.59 51.46 83.80
06:55:00 657.56 51.46 83.80
06:55:01 658.63 51.46 83.80
06:55:02 657.72 51.46 83.80
06:55:03 658.39 51.46 83.80
06:55:04 656.97 51.46 83.80
06:55:05 656.20 51.46 83.80
06:55:06 657.13 51.46 83.80
06:55:07 657.52 51.46 83.80
06:55:08 656.91 51.46 83.80
06:55:09 657.88 51.46 83.80
06:55:10 656.55 51.46 83.80
06:55:11 656.65 51.46 83.80
06:55:12 656.80 51.46 83.80
06:55:13 657.26 51.46 83.80
06:55:14 656.78 51.46 83.80
06:55:15 658.22 51.46 83.80
06:55:16 657.12 51.46 83.80
06:55:17 656.65 51.46 83.81
06:55:18 658.26 51.46 83.80
06:55:19 657.79 51.46 83.80
06:55:20 658.07 51.46 83.81
06:55:21 657.59 51.46 83.80
06:55:22 656.43 51.46 83.80
06:55:23 657.25 51.46 83.80
06:55:24 656.33 51.46 83.81
06:55:25 656.95 51.44 83.81
06:55:26 656.37 51.44 83.81
06:55:27 657.54 51.46 83.81
06:55:28 654.81 51.46 83.80
06:55:29 652.62 51.46 83.80
06:55:30 653.58 51.46 83.80
06:55:31 653.11 51.46 83.80
06:55:32 653.51 51.46 83.80
06:55:33 654.39 51.46 83.80
06:55:34 654.25 51.46 83.80
06:55:35 655.61 51.46 83.80
06:55:36 655.36 51.46 83.80
06:55:37 653.44 51.46 83.80
06:55:38 654.82 51.46 83.81
06:55:39 651.26 51.46 83.81
06:55:40 649.27 51.46 83.80
06:55:41 649.31 51.46 83.80
06:55:42 652.09 51.46 83.81
06:55:43 653.10 51.46 83.80
06:55:44 655.64 51.46 83.80
06:55:45 654.72 51.46 83.81
06:55:46 654.76 51.46 83.81
06:55:47 656.83 51.46 83.80
06:55:48 657.10 51.46 83.80
06:55:49 655.81 51.44 83.81
06:55:50 655.37 51.44 83.81
06:55:51 653.79 51.46 83.81
06:55:52 655.35 51.46 83.81
06:55:53 655.31 51.46 83.80
06:55:54 654.45 51.46 83.80
06:55:55 654.88 51.46 83.80
06:55:56 653.83 51.46 83.81
06:55:57 654.49 51.46 83.80
06:55:58 655.44 51.46 83.80
06:55:59 655.21 51.46 83.81
06:56:00 655.11 51.46 83.81
06:56:01 654.36 51.46 83.83
06:56:02 655.46 51.46 83.81
06:56:03 655.54 51.44 83.80
06:56:04 656.08 51.44 83.80
06:56:05 655.60 51.44 83.83
06:56:06 655.69 51.46 83.80
06:56:07 658.08 51.46 83.80
06:56:08 657.57 51.46 83.80
06:56:09 656.78 51.46 83.81
06:56:10 656.65 51.46 83.80
06:56:11 656.48 51.46 83.80
06:56:12 656.83 51.46 83.80
06:56:13 653.14 51.46 83.80
06:56:14 651.86 51.44 83.81
06:56:15 653.49 51.44 83.81
06:56:16 654.75 51.46 83.81
06:56:17 655.02 51.46 83.81
06:56:18 655.17 51.46 83.80
06:56:19 654.25 51.46 83.80
06:56:20 655.70 51.46 83.81
06:56:21 655.52 51.46 83.81
06:56:22 656.47 51.46 83.81
06:56:23 656.53 51.46 83.80
06:56:24 656.03 51.46 83.80
06:56:25 655.85 51.46 83.81
06:56:26 655.66 51.46 83.81
06:56:27 656.15 51.46 83.81
06:56:28 654.52 51.46 83.81
06:56:29 654.22 51.46 83.81
06:56:30 654.31 51.46 83.80
06:56:31 655.17 51.46 83.80
06:56:32 655.18 51.46 83.81
06:56:33 655.73 51.46 83.81
06:56:34 655.26 51.46 83.81
06:56:35 655.63 51.46 83.81
06:56:36 655.39 51.46 83.81
06:56:37 654.94 51.46 83.81
06:56:38 655.75 51.44 83.80
06:56:39 655.20 51.44 83.80
06:56:40 655.40 51.46 83.81
06:56:41 655.22 51.46 83.81
06:56:42 655.84 51.46 83.80
06:56:43 654.23 51.46 83.80
06:56:44 656.01 51.46 83.81
06:56:45 655.60 51.46 83.80
06:56:46 654.88 51.46 83.80
06:56:47 656.13 51.46 83.80
06:56:48 655.65 51.46 83.80
06:56:49 655.54 51.46 83.80
06:56:50 655.81 51.46 83.81
06:56:51 656.01 51.46 83.81
06:56:52 656.56 51.46 83.81
06:56:53 655.98 51.46 83.81
06:56:54 654.10 51.46 83.81
06:56:55 653.03 51.46 83.81
06:56:56 653.47 51.46 83.81
06:56:57 654.71 51.46 83.80
06:56:58 654.52 51.46 83.80
06:56:59 652.65 51.46 83.80
06:57:00 651.76 51.46 83.80
06:57:01 652.67 51.44 83.81
06:57:02 653.62 51.44 83.81
06:57:03 655.93 51.46 83.81
06:57:04 654.84 51.44 83.81
06:57:05 659.10 51.44 83.80
06:57:06 669.97 51.46 83.80
06:57:07 660.74 51.46 83.80
06:57:08 726.89 51.46 83.80
06:57:09 739.21 51.46 83.80
06:57:10 713.69 51.46 83.81
06:57:11 680.72 51.46 83.81
06:57:12 690.14 51.46 83.80
06:57:13 694.35 51.46 83.80
06:57:14 696.34 51.46 83.80
06:57:15 686.56 51.46 83.80
06:57:16 679.10 51.46 83.81
06:57:17 673.29 51.46 83.80
06:57:18 690.57 51.46 83.80
06:57:19 694.81 51.46 83.81
06:57:20 691.71 51.46 83.80
06:57:21 718.82 51.46 83.80
06:57:22 721.38 51.46 83.80
06:57:23 720.42 51.46 83.80
06:57:24 705.97 51.46 83.80
06:57:25 709.99 51.46 83.80
06:57:26 712.04 51.44 83.80
06:57:27 692.44 51.44 83.80
06:57:28 894.39 51.46 83.80
06:57:29 1250.29 51.46 83.80
06:57:30 657.01 51.46 83.80
06:57:31 882.86 51.46 83.80
06:57:32 980.83 51.46 83.80
06:57:33 942.15 51.46 83.80
06:57:34 771.59 51.46 83.80
06:57:35 952.55 51.46 83.80
06:57:36 841.42 51.46 83.80
06:57:37 802.54 51.46 83.81
06:57:38 816.58 51.46 83.80
06:57:39 849.40 51.46 83.80
06:57:40 1371.65 51.46 83.80
06:57:41 932.94 51.46 83.80
06:57:42 1090.69 51.46 83.80
06:57:43 912.18 51.46 83.80
06:57:44 782.67 51.46 83.80
06:57:45 1042.57 51.46 83.80
06:57:46 890.63 51.46 83.80
06:57:47 816.10 51.46 83.80
06:57:48 708.16 51.46 83.80
06:57:49 777.06 51.46 83.81
06:57:50 789.57 51.46 83.80
06:57:51 741.75 51.46 83.80
06:57:52 729.89 51.46 83.80
06:57:53 760.56 51.46 83.80
06:57:54 756.25 51.46 83.80
06:57:55 719.40 51.46 83.80
06:57:56 740.46 51.46 83.80
06:57:57 722.19 51.46 83.80
06:57:58 783.00 51.46 83.80
06:57:59 763.44 51.46 83.80
06:58:00 759.49 51.46 83.81
06:58:01 745.46 51.46 83.80
06:58:02 729.02 51.46 83.80
06:58:03 732.38 51.46 83.80
06:58:04 724.70 51.46 83.81
06:58:05 754.17 51.46 83.80
06:58:06 737.20 51.46 83.80
06:58:07 731.24 51.46 83.80
06:58:08 758.52 51.46 83.80
06:58:09 751.23 51.46 83.80
06:58:10 778.26 51.46 83.80
06:58:11 787.05 51.44 83.80
06:58:12 739.68 51.44 83.80
06:58:13 702.81 51.46 83.80
06:58:14 714.33 51.46 83.80
06:58:15 723.75 51.44 83.81
06:58:16 705.25 51.44 83.80
06:58:17 699.44 51.46 83.80
06:58:18 728.97 51.46 83.81
06:58:19 793.64 51.46 83.80
06:58:20 731.48 51.46 83.80
06:58:21 693.11 51.46 83.81
06:58:22 688.72 51.46 83.81
06:58:23 690.88 51.46 83.81
06:58:24 699.44 51.46 83.81
06:58:25 696.75 51.46 83.81
06:58:26 691.79 51.46 83.81
06:58:27 697.75 51.46 83.81
06:58:28 693.09 51.46 83.81
06:58:29 697.40 51.46 83.81
06:58:30 701.40 51.46 83.81
06:58:31 688.31 51.46 83.81
06:58:32 703.46 51.44 83.81
06:58:33 708.51 51.44 83.81
06:58:34 705.99 51.44 83.81
06:58:35 710.76 51.46 83.81
06:58:36 701.34 51.46 83.81
06:58:37 701.73 51.46 83.81
06:58:38 715.48 51.46 83.80
06:58:39 706.07 51.46 83.80
06:58:40 706.76 51.46 83.81
06:58:41 707.59 51.46 83.81
06:58:42 707.74 51.44 83.80
06:58:43 713.41 51.44 83.80
06:58:44 709.52 51.46 83.80
06:58:45 708.97 51.46 83.80
06:58:46 716.76 51.46 83.80
06:58:47 717.76 51.46 83.81
06:58:48 710.32 51.46 83.81
06:58:49 705.27 51.44 83.80
06:58:50 706.43 51.44 83.80
06:58:51 709.33 51.46 83.81
06:58:52 708.71 51.46 83.81
06:58:53 707.41 51.46 83.81
06:58:54 697.36 51.46 83.80
06:58:55 693.23 51.46 83.80
06:58:56 692.71 51.46 83.80
06:58:57 694.88 51.46 83.81
06:58:58 690.05 51.46 83.81
06:58:59 698.83 51.46 83.81
06:59:00 705.84 51.46 83.80
06:59:01 699.57 51.46 83.80
06:59:02 705.70 51.46 83.81
06:59:03 722.91 51.46 83.81
06:59:04 721.34 51.44 83.81
06:59:05 721.65 51.44 83.81
06:59:06 726.20 51.44 83.81
06:59:07 713.65 51.44 83.81
06:59:08 700.63 51.46 83.81
06:59:09 698.25 51.46 83.81
06:59:10 698.46 51.46 83.81
06:59:11 706.97 51.46 83.81
06:59:12 710.91 51.46 83.81
06:59:13 711.32 51.46 83.81
06:59:14 711.56 51.46 83.81
06:59:15 709.76 51.46 83.81
06:59:16 707.10 51.46 83.81
06:59:17 706.45 51.46 83.81
06:59:18 706.31 51.46 83.81
06:59:19 707.34 51.46 83.81
06:59:20 706.96 51.46 83.81
06:59:21 709.38 51.46 83.81
06:59:22 716.15 51.46 83.81
06:59:23 713.95 51.46 83.81
06:59:24 711.68 51.46 83.81
06:59:25 710.36 51.46 83.81
06:59:26 709.73 51.46 83.81
06:59:27 709.29 51.46 83.81
06:59:28 709.19 51.44 83.81
06:59:29 710.15 51.44 83.81
06:59:30 711.53 51.46 83.83
06:59:31 713.93 51.46 83.81
06:59:32 712.39 51.46 83.81
06:59:33 712.12 51.46 83.81
06:59:34 712.04 51.46 83.81
06:59:35 714.34 51.46 83.81
06:59:36 714.94 51.46 83.81
06:59:37 717.42 51.46 83.81
06:59:38 720.99 51.46 83.81
06:59:39 720.07 51.46 83.81
06:59:40 717.08 51.46 83.81
06:59:41 720.25 51.46 83.81
06:59:42 721.86 51.46 83.81
06:59:43 723.33 51.46 83.81
06:59:44 721.77 51.46 83.81
06:59:45 717.54 51.44 83.81
06:59:46 718.57 51.44 83.81
06:59:47 719.19 51.46 83.81
06:59:48 719.89 51.46 83.81
06:59:49 724.37 51.46 83.81
06:59:50 722.27 51.46 83.81
06:59:51 723.41 51.44 83.81
06:59:52 722.87 51.44 83.81
06:59:53 719.14 51.46 83.81
06:59:54 719.73 51.46 83.81
06:59:55 720.40 51.46 83.81
06:59:56 719.74 51.46 83.81
06:59:57 718.90 51.46 83.81
06:59:58 718.73 51.46 83.81
06:59:59 720.20 51.46 83.81
07:00:00 719.73 51.46 83.81
07:00:01 719.59 51.46 83.81
07:00:02 719.70 51.46 83.81
07:00:03 719.51 51.46 83.81
07:00:04 718.85 51.46 83.81
07:00:05 717.15 51.46 83.81
07:00:06 718.29 51.46 83.81
07:00:07 718.25 51.46 83.81
07:00:08 717.89 51.46 83.81
07:00:09 717.47 51.46 83.81
07:00:10 716.79 51.46 83.81
07:00:11 718.61 51.46 83.81
07:00:12 719.60 51.46 83.81
07:00:13 718.98 51.46 83.81
07:00:14 718.28 51.46 83.81
07:00:15 719.93 51.46 83.81
07:00:16 719.39 51.46 83.81
07:00:17 720.21 51.46 83.81
07:00:18 721.80 51.46 83.81
07:00:19 722.63 51.46 83.81
07:00:20 723.65 51.46 83.81
07:00:21 721.98 51.46 83.81
07:00:22 717.85 51.46 83.81
07:00:23 720.60 51.46 83.81
07:00:24 720.21 51.46 83.81
07:00:25 719.63 51.46 83.81
07:00:26 719.18 51.46 83.81
07:00:27 720.06 51.46 83.81
07:00:29 719.58 51.46 83.81
07:00:30 720.46 51.46 83.81
07:00:30 714.77 51.46 83.81
07:00:32 708.97 51.46 83.81
07:00:33 708.24 51.46 83.81
07:00:34 712.51 51.46 83.81
07:00:35 714.24 51.46 83.81
07:00:36 720.73 51.46 83.81
07:00:37 716.66 51.46 83.81
07:00:38 718.69 51.46 83.81
07:00:39 718.44 51.46 83.81
07:00:40 722.59 51.46 83.81
07:00:41 718.00 51.46 83.81
07:00:42 717.98 51.46 83.81
07:00:43 717.92 51.44 83.81
07:00:44 718.73 51.44 83.81
07:00:45 719.26 51.44 83.81
07:00:46 720.35 51.46 83.81
07:00:47 721.49 51.46 83.81
07:00:48 723.16 51.46 83.81
07:00:49 719.51 51.46 83.81
07:00:50 714.63 51.46 83.81
07:00:51 719.74 51.46 83.81
07:00:52 721.22 51.46 83.81
07:00:53 722.41 51.46 83.81
07:00:54 722.99 51.46 83.81
07:00:55 720.71 51.46 83.83
07:00:56 721.34 51.46 83.83
07:00:57 721.17 51.46 83.81
07:00:58 721.58 51.46 83.81
07:00:59 720.50 51.46 83.81
07:01:00 721.58 51.46 83.81
07:01:01 722.86 51.46 83.81
07:01:02 721.77 51.46 83.81
07:01:03 720.59 51.46 83.81
07:01:04 721.12 51.46 83.81
07:01:05 723.82 51.46 83.81
07:01:06 721.83 51.46 83.81
07:01:07 721.58 51.46 83.81
07:01:08 721.77 51.46 83.81
07:01:09 722.42 51.46 83.81
07:01:10 722.21 51.46 83.81
07:01:11 720.77 51.46 83.81
07:01:12 721.63 51.46 83.81
07:01:13 718.98 51.46 83.81
07:01:14 714.20 51.46 83.81
07:01:15 719.34 51.46 83.81
07:01:16 721.81 51.46 83.81
07:01:17 721.06 51.46 83.81
07:01:18 721.16 51.46 83.81
07:01:19 721.40 51.46 83.81
07:01:20 720.74 51.46 83.81
07:01:21 721.35 51.46 83.81
07:01:22 718.33 51.46 83.81
07:01:23 715.53 51.46 83.81
07:01:24 717.10 51.46 83.81
07:01:25 717.36 51.46 83.81
07:01:26 716.78 51.46 83.81
07:01:27 714.02 51.46 83.81
07:01:28 710.50 51.46 83.81
07:01:29 711.62 51.46 83.83
07:01:30 713.90 51.46 83.81
07:01:31 716.04 51.46 83.81
07:01:32 713.98 51.44 83.81
07:01:33 712.25 51.44 83.81
07:01:34 714.26 51.46 83.81
07:01:35 716.85 51.46 83.81
07:01:36 714.85 51.46 83.81
07:01:37 711.39 51.46 83.83
07:01:38 714.56 51.46 83.81
07:01:39 718.18 51.46 83.81
07:01:40 716.05 51.46 83.81
07:01:41 715.73 51.46 83.81
07:01:42 715.31 51.46 83.81
07:01:43 715.26 51.46 83.81
07:01:44 717.09 51.46 83.81
07:01:45 716.15 51.46 83.81
07:01:46 715.78 51.44 83.81
07:01:47 716.97 51.44 83.81
07:01:48 720.57 51.46 83.81
07:01:49 720.02 51.46 83.81
07:01:50 717.52 51.46 83.81
07:01:51 717.45 51.46 83.81
07:01:52 717.76 51.46 83.81
07:01:53 716.97 51.46 83.81
07:01:54 717.98 51.46 83.81
07:01:55 718.12 51.46 83.81
07:01:56 716.72 51.46 83.81
07:01:57 716.56 51.46 83.81
07:01:58 716.42 51.46 83.81
07:01:59 716.19 51.46 83.81
07:02:00 715.33 51.46 83.81
07:02:01 717.29 51.46 83.81
07:02:02 717.91 51.46 83.81
07:02:03 719.11 51.46 83.81
07:02:04 717.09 51.46 83.81
07:02:05 716.45 51.46 83.81
07:02:06 717.30 51.46 83.81
07:02:07 717.04 51.46 83.81
07:02:08 715.32 51.46 83.81
07:02:09 715.46 51.46 83.81
07:02:10 717.31 51.46 83.81
07:02:11 717.68 51.46 83.81
07:02:12 717.48 51.46 83.81
07:02:13 718.83 51.46 83.81
07:02:14 718.09 51.46 83.81
07:02:15 716.62 51.46 83.81
07:02:16 715.96 51.46 83.81
07:02:17 716.91 51.46 83.81
07:02:18 715.45 51.46 83.81
07:02:19 716.34 51.46 83.81
07:02:20 717.26 51.46 83.81
07:02:21 716.50 51.46 83.81
07:02:22 715.58 51.46 83.81
07:02:23 716.85 51.46 83.81
07:02:24 716.57 51.46 83.81
07:02:25 716.96 51.46 83.81
07:02:26 717.25 51.46 83.81
07:02:27 716.86 51.46 83.81
07:02:28 716.67 51.46 83.81
07:02:29 717.65 51.46 83.81
07:02:30 716.64 51.46 83.81
07:02:31 716.77 51.46 83.81
07:02:32 717.06 51.46 83.81
07:02:33 716.20 51.46 83.81
07:02:34 716.69 51.46 83.81
07:02:35 716.09 51.46 83.81
07:02:36 714.68 51.46 83.81
07:02:37 714.91 51.46 83.81
07:02:38 716.36 51.44 83.81
07:02:39 716.90 51.44 83.81
07:02:40 717.20 51.46 83.81
07:02:41 714.64 51.46 83.81
07:02:42 712.41 51.46 83.81
07:02:43 711.73 51.46 83.81
07:02:44 714.66 51.46 83.81
07:02:45 714.03 51.46 83.81
07:02:46 715.72 51.46 83.81
07:02:47 715.57 51.46 83.81
07:02:48 715.94 51.46 83.81
07:02:49 714.01 51.46 83.81
07:02:50 714.83 51.46 83.81
07:02:51 713.96 51.46 83.81
07:02:52 713.99 51.46 83.81
07:02:53 713.58 51.46 83.81
07:02:54 710.77 51.44 83.81
07:02:55 714.96 51.44 83.81
07:02:56 713.71 51.46 83.81
07:02:57 714.93 51.46 83.81
07:02:58 714.86 51.46 83.81
07:02:59 714.82 51.46 83.81
07:03:00 715.06 51.46 83.81
07:03:01 714.31 51.46 83.81
07:03:02 707.67 51.46 83.81
07:03:03 710.08 51.46 83.81
07:03:04 709.66 51.46 83.81
07:03:05 710.47 51.46 83.81
07:03:06 711.22 51.46 83.81
07:03:07 711.74 51.46 83.81
07:03:08 711.94 51.46 83.81
07:03:09 713.06 51.46 83.81
07:03:10 712.38 51.46 83.81
07:03:11 712.01 51.46 83.81
07:03:12 713.85 51.46 83.81
07:03:13 714.13 51.46 83.81
07:03:14 711.68 51.46 83.81
07:03:15 712.00 51.46 83.81
07:03:16 713.51 51.44 83.81
07:03:17 717.95 51.44 83.81
07:03:18 718.84 51.46 83.81
07:03:19 717.87 51.46 83.81
07:03:20 717.90 51.46 83.81
07:03:21 717.63 51.46 83.81
07:03:22 718.99 51.46 83.81
07:03:23 717.52 51.46 83.81
07:03:24 715.13 51.44 83.81
07:03:25 720.26 51.44 83.81
07:03:26 718.75 51.46 83.81
07:03:27 717.49 51.46 83.81
07:03:28 716.75 51.46 83.81
07:03:29 717.66 51.44 83.81
07:03:30 715.87 51.44 83.81
07:03:31 715.72 51.46 83.81
07:03:32 716.12 51.46 83.81
07:03:33 716.76 51.46 83.81
07:03:34 715.20 51.46 83.83
07:03:35 714.82 51.46 83.83
07:03:36 715.46 51.46 83.81
07:03:37 712.09 51.46 83.81
07:03:38 714.83 51.46 83.81
07:03:39 717.74 51.46 83.81
07:03:40 714.47 51.46 83.81
07:03:41 714.04 51.46 83.81
07:03:42 711.95 51.46 83.81
07:03:43 715.74 51.46 83.81
07:03:44 712.17 51.46 83.81
07:03:45 714.33 51.46 83.81
07:03:46 714.34 51.46 83.81
07:03:47 716.32 51.46 83.81
07:03:48 715.85 51.46 83.81
07:03:49 711.90 51.44 83.81
07:03:50 712.14 51.44 83.81
07:03:51 712.37 51.46 83.81
07:03:52 711.59 51.46 83.81
07:03:53 713.29 51.46 83.81
07:03:54 714.12 51.46 83.81
07:03:55 713.51 51.46 83.81
07:03:56 712.90 51.46 83.81
07:03:57 714.05 51.46 83.81
07:03:58 712.33 51.46 83.81
07:03:59 712.54 51.46 83.81
07:04:00 711.25 51.46 83.81
07:04:01 715.48 51.46 83.81
07:04:02 712.57 51.46 83.81
07:04:03 715.46 51.46 83.81
07:04:04 717.86 51.46 83.81
07:04:05 715.67 51.46 83.81
07:04:06 714.43 51.46 83.81
07:04:07 712.81 51.46 83.81
07:04:08 717.40 51.46 83.81
07:04:09 717.08 51.46 83.81
07:04:10 716.00 51.46 83.81
07:04:11 714.70 51.46 83.81
07:04:12 713.07 51.46 83.81
07:04:13 714.07 51.46 83.81
07:04:14 713.08 51.46 83.81
07:04:15 713.43 51.46 83.81
07:04:16 713.90 51.46 83.81
07:04:17 714.01 51.46 83.81
07:04:18 715.85 51.46 83.81
07:04:19 715.94 51.46 83.81
07:04:20 714.89 51.44 83.81
07:04:21 713.00 51.44 83.81
07:04:22 715.44 51.46 83.81
07:04:23 715.65 51.46 83.81
07:04:24 716.59 51.44 83.81
07:04:25 717.97 51.44 83.81
07:04:26 717.56 51.46 83.81
07:04:27 718.06 51.46 83.81
07:04:28 717.15 51.46 83.81
07:04:29 717.50 51.46 83.81
07:04:30 717.44 51.46 83.81
07:04:31 717.30 51.46 83.81
07:04:32 717.20 51.46 83.81
07:04:33 717.69 51.46 83.81
07:04:34 716.81 51.46 83.81
07:04:35 713.55 51.46 83.81
07:04:36 715.67 51.46 83.81
07:04:37 717.88 51.46 83.81
07:04:38 715.36 51.46 83.81
07:04:39 717.09 51.46 83.81
07:04:40 716.61 51.46 83.81
07:04:41 715.75 51.46 83.81
07:04:42 713.32 51.46 83.81
07:04:43 714.04 51.46 83.81
07:04:44 714.50 51.46 83.81
07:04:45 715.39 51.46 83.81
07:04:46 715.93 51.46 83.81
07:04:47 716.05 51.46 83.81
07:04:48 715.17 51.46 83.81
07:04:49 715.78 51.46 83.81
07:04:50 716.24 51.46 83.81
07:04:51 717.31 51.46 83.81
07:04:52 716.32 51.46 83.81
07:04:53 716.05 51.46 83.81
07:04:54 716.98 51.46 83.81
07:04:55 716.38 51.46 83.81
07:04:56 716.26 51.46 83.83
07:04:57 715.66 51.46 83.83
07:04:58 716.91 51.46 83.81
07:04:59 718.70 51.46 83.81
07:05:00 717.30 51.46 83.81
07:05:01 716.92 51.46 83.81
07:05:02 715.63 51.46 83.81
07:05:03 717.39 51.44 83.81
07:05:04 716.87 51.44 83.81
07:05:05 716.19 51.46 83.81
07:05:06 716.67 51.46 83.81
07:05:07 715.28 51.46 83.81
07:05:08 715.88 51.46 83.81
07:05:09 716.49 51.46 83.81
07:05:10 714.69 51.46 83.81
07:05:11 715.36 51.46 83.81
07:05:12 715.52 51.46 83.81
07:05:13 710.33 51.46 83.83
07:05:14 710.12 51.46 83.81
07:05:15 710.91 51.46 83.81
07:05:16 713.13 51.46 83.81
07:05:17 713.21 51.46 83.81
07:05:18 714.98 51.46 83.83
07:05:19 713.91 51.46 83.81
07:05:20 712.88 51.46 83.81
07:05:21 714.14 51.46 83.81
07:05:22 713.21 51.46 83.81
07:05:23 715.46 51.46 83.81
07:05:24 714.52 51.46 83.81
07:05:25 714.65 51.46 83.81
07:05:26 714.11 51.46 83.81
07:05:27 715.58 51.46 83.81
07:05:28 716.31 51.46 83.81
07:05:29 715.51 51.46 83.81
07:05:30 714.99 51.46 83.81
07:05:31 715.97 51.46 83.81
07:05:32 715.71 51.46 83.83
07:05:33 715.04 51.46 83.81
07:05:34 715.26 51.44 83.81
07:05:35 716.79 51.44 83.81
07:05:36 716.21 51.46 83.81
07:05:37 715.38 51.46 83.81
07:05:38 719.09 51.46 83.81
07:05:39 717.38 51.46 83.81
07:05:40 715.86 51.46 83.81
07:05:41 716.51 51.46 83.81
07:05:42 718.13 51.46 83.81
07:05:43 716.56 51.46 83.81
07:05:44 716.62 51.46 83.81
07:05:45 716.91 51.46 83.81
07:05:46 720.40 51.46 83.81
07:05:47 716.32 51.46 83.81
07:05:48 716.32 51.46 83.81
07:05:49 718.99 51.46 83.81
07:05:50 719.46 51.46 83.81
07:05:51 717.90 51.46 83.81
07:05:52 718.26 51.46 83.81
07:05:53 717.17 51.46 83.81
07:05:54 718.13 51.46 83.81
07:05:55 716.92 51.46 83.81
07:05:56 717.78 51.46 83.81
07:05:57 718.57 51.46 83.83
07:05:58 717.94 51.46 83.81
07:05:59 723.50 51.46 83.81
07:06:00 723.12 51.46 83.81
07:06:01 720.27 51.46 83.81
07:06:02 719.23 51.44 83.81
07:06:03 718.55 51.44 83.81
07:06:04 720.03 51.46 83.81
07:06:05 721.05 51.46 83.81
07:06:06 721.41 51.46 83.81
07:06:07 720.94 51.46 83.81
07:06:08 719.76 51.44 83.81
07:06:09 720.56 51.44 83.81
07:06:10 718.29 51.44 83.81
07:06:11 719.06 51.44 83.81
07:06:12 720.13 51.46 83.81
07:06:13 721.24 51.46 83.83
07:06:14 720.86 51.44 83.81
07:06:15 716.45 51.44 83.81
07:06:16 715.02 51.46 83.81
07:06:17 715.41 51.46 83.81
07:06:18 716.19 51.46 83.81
07:06:19 717.71 51.46 83.81
07:06:20 718.20 51.46 83.83
07:06:21 717.82 51.46 83.81
07:06:22 717.61 51.46 83.81
07:06:23 717.48 51.46 83.81
07:06:24 717.14 51.46 83.81
07:06:25 717.94 51.46 83.81
07:06:26 715.45 51.46 83.81
07:06:27 717.04 51.46 83.81
07:06:28 717.27 51.46 83.81
07:06:29 717.61 51.46 83.81
07:06:30 718.10 51.46 83.81
07:06:31 714.11 51.44 83.83
07:06:32 715.05 51.44 83.81
07:06:33 715.52 51.46 83.81
07:06:34 712.51 51.46 83.81
07:06:35 713.06 51.46 83.81
07:06:36 714.47 51.46 83.81
07:06:37 714.31 51.46 83.81
07:06:38 714.46 51.46 83.81
07:06:39 716.04 51.46 83.81
07:06:40 716.18 51.46 83.81
07:06:41 714.71 51.46 83.81
07:06:42 714.26 51.46 83.81
07:06:43 715.58 51.46 83.81
07:06:44 714.14 51.46 83.81
07:06:45 711.94 51.46 83.81
07:06:46 713.88 51.46 83.81
07:06:47 715.99 51.46 83.81
07:06:48 714.94 51.46 83.81
07:06:49 718.70 51.46 83.81
07:06:50 717.39 51.46 83.81
07:06:51 715.50 51.46 83.81
07:06:52 714.03 51.46 83.81
07:06:53 720.30 51.46 83.81
07:06:54 719.16 51.46 83.81
07:06:55 719.17 51.46 83.81
07:06:56 717.45 51.46 83.81
07:06:57 718.09 51.46 83.81
07:06:58 718.26 51.46 83.81
07:06:59 719.12 51.46 83.81
07:07:00 717.78 51.46 83.81
07:07:01 718.07 51.46 83.81
07:07:02 717.90 51.46 83.81
07:07:03 716.71 51.46 83.83
07:07:04 716.47 51.46 83.81
07:07:05 717.08 51.46 83.81
07:07:06 717.28 51.46 83.81
07:07:07 717.71 51.46 83.81
07:07:08 716.88 51.46 83.81
07:07:09 716.55 51.46 83.81
07:07:10 717.59 51.46 83.81
07:07:11 717.50 51.46 83.81
07:07:12 717.53 51.46 83.81
07:07:13 717.41 51.44 83.81
07:07:14 717.71 51.44 83.81
07:07:15 719.10 51.46 83.81
07:07:16 719.33 51.46 83.81
07:07:17 717.95 51.46 83.81
07:07:18 716.08 51.46 83.81
07:07:19 715.76 51.46 83.81
07:07:20 715.72 51.46 83.83
07:07:21 717.92 51.46 83.81
07:07:22 718.31 51.46 83.81
07:07:23 717.20 51.46 83.82
07:07:24 719.73 51.46 83.81
07:07:25 718.64 51.46 83.81
07:07:26 717.91 51.46 83.81
07:07:27 716.86 51.46 83.81
07:07:28 711.61 51.46 83.81
07:07:29 708.51 51.46 83.81
07:07:30 708.27 51.46 83.81
07:07:31 710.22 51.46 83.81
07:07:32 713.65 51.46 83.81
07:07:33 714.10 51.46 83.81
07:07:34 711.27 51.46 83.81
07:07:35 711.84 51.46 83.81
07:07:36 712.39 51.46 83.81
07:07:37 713.54 51.46 83.82
07:07:38 712.63 51.46 83.82
07:07:39 712.31 51.46 83.82
07:07:40 712.23 51.46 83.81
07:07:41 712.82 51.46 83.83
07:07:42 712.50 51.46 83.81
07:07:43 711.37 51.46 83.81
07:07:44 712.04 51.46 83.81
07:07:45 711.43 51.46 83.81
07:07:46 710.53 51.46 83.81
07:07:47 712.43 51.46 83.81
07:07:48 712.76 51.46 83.81
07:07:49 712.66 51.46 83.82
07:07:50 712.95 51.46 83.81
07:07:51 714.34 51.46 83.81
07:07:52 714.20 51.46 83.81
07:07:53 714.50 51.46 83.81
07:07:54 713.84 51.46 83.81
07:07:55 714.15 51.46 83.81
07:07:56 716.42 51.46 83.81
07:07:57 715.43 51.46 83.81
07:07:58 714.22 51.46 83.81
07:07:59 715.44 51.46 83.81
07:08:00 723.66 51.46 83.82
07:08:01 717.58 51.46 83.81
07:08:02 720.02 51.44 83.81
07:08:03 721.84 51.44 83.81
07:08:04 718.11 51.46 83.81
07:08:05 727.56 51.46 83.81
07:08:06 727.80 51.46 83.81
07:08:07 724.28 51.46 83.81
07:08:08 725.01 51.46 83.81
07:08:09 723.58 51.46 83.81
07:08:10 723.94 51.46 83.81
07:08:11 723.28 51.46 83.82
07:08:12 722.94 51.46 83.82
07:08:13 724.98 51.46 83.82
07:08:14 729.60 51.46 83.82
07:08:15 727.66 51.46 83.82
07:08:16 721.06 51.46 83.81
07:08:17 723.01 51.46 83.81
07:08:18 721.46 51.46 83.81
07:08:19 722.81 51.46 83.81
07:08:20 728.96 51.46 83.81
07:08:21 722.58 51.46 83.81
07:08:22 795.40 51.46 83.81
07:08:23 818.96 51.46 83.81
07:08:24 743.84 51.46 83.81
07:08:25 750.97 51.46 83.81
07:08:26 768.29 51.46 83.81
07:08:27 769.39 51.46 83.81
07:08:28 743.94 51.46 83.81
07:08:29 747.60 51.46 83.81
07:08:30 760.18 51.46 83.81
07:08:31 749.04 51.46 83.83
07:08:32 745.79 51.46 83.81
07:08:33 761.80 51.44 83.81
07:08:34 800.75 51.44 83.81
07:08:35 805.70 51.46 83.81
07:08:36 797.84 51.46 83.81
07:08:37 797.87 51.46 83.81
07:08:38 792.62 51.46 83.81
07:08:39 789.05 51.46 83.81
07:08:40 785.30 51.46 83.81
07:08:41 788.45 51.46 83.81
07:08:42 788.44 51.46 83.81
07:08:43 787.25 51.46 83.81
07:08:44 789.55 51.46 83.81
07:08:45 791.02 51.46 83.81
07:08:46 788.55 51.46 83.81
07:08:47 781.51 51.46 83.81
07:08:48 777.20 51.44 83.81
07:08:49 770.13 51.44 83.81
07:08:50 767.51 51.46 83.81
07:08:51 770.06 51.46 83.81
07:08:52 768.83 51.46 83.81
07:08:53 751.66 51.46 83.81
07:08:54 764.35 51.46 83.81
07:08:55 774.18 51.46 83.81
07:08:56 774.25 51.46 83.81
07:08:57 768.59 51.46 83.81
07:08:58 759.43 51.46 83.81
07:08:59 760.24 51.46 83.81
07:09:00 763.96 51.44 83.81
07:09:01 761.80 51.44 83.81
07:09:02 753.82 51.46 83.81
07:09:03 753.09 51.46 83.81
07:09:04 747.36 51.46 83.81
07:09:05 755.10 51.46 83.81
07:09:06 757.05 51.46 83.81
07:09:07 752.04 51.46 83.81
07:09:08 740.77 51.46 83.81
07:09:09 739.91 51.46 83.81
07:09:10 740.69 51.46 83.81
07:09:11 743.44 51.46 83.81
07:09:12 744.91 51.46 83.81
07:09:13 744.66 51.46 83.81
07:09:14 746.88 51.46 83.81
07:09:15 757.74 51.46 83.81
07:09:16 753.56 51.46 83.81
07:09:17 749.60 51.46 83.81
07:09:18 749.74 51.46 83.81
07:09:19 749.11 51.46 83.81
07:09:20 750.37 51.46 83.83
07:09:21 749.74 51.46 83.81
07:09:22 751.45 51.46 83.81
07:09:23 752.64 51.46 83.81
07:09:24 748.86 51.46 83.81
07:09:25 751.37 51.46 83.81
07:09:26 750.25 51.46 83.81
07:09:27 745.83 51.46 83.81
07:09:28 745.08 51.46 83.81
07:09:29 745.40 51.46 83.81
07:09:30 747.81 51.46 83.81
07:09:31 748.23 51.46 83.81
07:09:32 746.44 51.46 83.81
07:09:33 747.56 51.46 83.81
07:09:34 747.85 51.46 83.81
07:09:35 746.86 51.46 83.81
07:09:36 743.65 51.46 83.81
07:09:37 743.72 51.46 83.81
07:09:38 745.55 51.46 83.81
07:09:39 745.35 51.46 83.81
07:09:40 743.96 51.46 83.81
07:09:41 744.46 51.46 83.81
07:09:42 746.93 51.46 83.81
07:09:43 746.53 51.46 83.81
07:09:44 745.29 51.46 83.81
07:09:45 745.97 51.46 83.81
07:09:46 747.61 51.46 83.81
07:09:47 748.04 51.44 83.81
07:09:48 745.65 51.44 83.81
07:09:49 745.09 51.44 83.83
07:09:50 743.21 51.46 83.81
07:09:51 743.76 51.46 83.81
07:09:52 745.48 51.46 83.81
07:09:53 745.59 51.46 83.81
07:09:54 746.34 51.46 83.81
07:09:55 745.73 51.46 83.81
07:09:56 744.71 51.46 83.81
07:09:57 745.83 51.46 83.81
07:09:58 745.86 51.46 83.81
07:09:59 745.34 51.46 83.81
07:10:00 743.93 51.46 83.81
07:10:01 744.02 51.46 83.81
07:10:02 745.34 51.46 83.81
07:10:03 745.32 51.46 83.81
07:10:04 746.30 51.44 83.81
07:10:05 745.51 51.44 83.81
07:10:06 746.81 51.46 83.81
07:10:07 746.34 51.46 83.81
07:10:08 747.10 51.46 83.81
07:10:09 746.94 51.46 83.81
07:10:10 747.56 51.46 83.81
07:10:11 746.68 51.44 83.81
07:10:12 747.69 51.44 83.81
07:10:13 749.08 51.46 83.81
07:10:14 748.19 51.46 83.81
07:10:15 747.29 51.46 83.81
07:10:16 747.30 51.46 83.81
07:10:17 747.98 51.46 83.81
07:10:18 746.25 51.46 83.81
07:10:19 747.82 51.46 83.81
07:10:20 745.75 51.46 83.81
07:10:21 745.89 51.46 83.81
07:10:22 744.84 51.46 83.81
07:10:23 744.83 51.46 83.81
07:10:24 747.81 51.44 83.81
07:10:25 749.17 51.44 83.81
07:10:26 746.69 51.46 83.81
07:10:27 747.58 51.46 83.81
07:10:28 748.51 51.46 83.81
07:10:29 747.13 51.46 83.81
07:10:30 747.23 51.46 83.81
07:10:31 745.98 51.44 83.81
07:10:32 749.78 51.44 83.81
07:10:33 749.48 51.44 83.81
07:10:34 748.61 51.46 83.81
07:10:35 748.94 51.46 83.81
07:10:36 749.30 51.46 83.81
07:10:37 749.54 51.46 83.81
07:10:38 749.87 51.46 83.81
07:10:39 751.05 51.46 83.81
07:10:40 750.67 51.46 83.81
07:10:41 751.19 51.46 83.81
07:10:42 751.51 51.46 83.81
07:10:43 752.61 51.46 83.81
07:10:44 754.23 51.46 83.81
07:10:45 755.26 51.46 83.81
07:10:46 754.39 51.46 83.81
07:10:47 753.14 51.46 83.81
07:10:48 753.32 51.46 83.81
07:10:49 754.12 51.46 83.81
07:10:50 754.34 51.46 83.81
07:10:51 757.86 51.46 83.81
07:10:52 758.81 51.46 83.81
07:10:53 759.60 51.46 83.81
07:10:54 757.77 51.46 83.81
07:10:55 759.52 51.46 83.81
07:10:56 756.99 51.46 83.81
07:10:57 756.75 51.46 83.81
07:10:58 757.07 51.46 83.81
07:10:59 757.56 51.46 83.81
07:11:00 757.42 51.46 83.81
07:11:01 756.94 51.46 83.81
07:11:02 756.99 51.46 83.81
07:11:03 756.75 51.46 83.81
07:11:04 757.11 51.46 83.81
07:11:05 756.18 51.46 83.81
07:11:06 755.46 51.46 83.81
07:11:07 754.30 51.46 83.81
07:11:08 754.11 51.44 83.81
07:11:09 752.70 51.44 83.83
07:11:10 755.61 51.46 83.81
07:11:11 754.52 51.46 83.83
07:11:12 753.70 51.46 83.81
07:11:13 752.34 51.46 83.81
07:11:14 753.46 51.46 83.81
07:11:15 753.92 51.46 83.81
07:11:16 753.60 51.46 83.81
07:11:17 753.24 51.46 83.83
07:11:18 753.26 51.46 83.81
07:11:19 752.94 51.46 83.81
07:11:20 753.41 51.46 83.81
07:11:21 754.63 51.46 83.81
07:11:22 753.11 51.46 83.81
07:11:23 753.29 51.46 83.81
07:11:24 752.84 51.46 83.81
07:11:25 754.27 51.46 83.81
07:11:26 754.03 51.46 83.81
07:11:27 752.27 51.46 83.81
07:11:28 751.50 51.46 83.81
07:11:29 752.82 51.46 83.83
07:11:30 752.93 51.46 83.81
07:11:31 753.82 51.46 83.81
07:11:32 755.57 51.46 83.81
07:11:33 754.62 51.46 83.81
07:11:34 755.01 51.46 83.81
07:11:35 754.59 51.46 83.81
07:11:36 754.55 51.46 83.81
07:11:37 753.73 51.46 83.81
07:11:38 754.06 51.46 83.81
07:11:39 754.00 51.46 83.81
07:11:40 755.45 51.46 83.81
07:11:41 755.27 51.46 83.81
07:11:42 754.57 51.46 83.81
07:11:43 755.30 51.46 83.81
07:11:44 756.65 51.46 83.81
07:11:45 757.74 51.46 83.81
07:11:46 757.84 51.46 83.81
07:11:47 757.69 51.46 83.81
07:11:48 757.05 51.46 83.81
07:11:49 756.69 51.46 83.81
07:11:50 756.09 51.46 83.81
07:11:51 755.34 51.46 83.81
07:11:52 756.14 51.46 83.81
07:11:53 753.92 51.46 83.81
07:11:54 754.95 51.46 83.81
07:11:55 755.16 51.46 83.81
07:11:56 753.12 51.46 83.81
07:11:57 752.25 51.46 83.81
07:11:58 753.89 51.46 83.81
07:11:59 755.69 51.46 83.81
07:12:00 756.15 51.46 83.81
07:12:01 754.91 51.46 83.81
07:12:02 754.25 51.46 83.81
07:12:03 755.52 51.46 83.81
07:12:04 755.76 51.46 83.81
07:12:05 753.57 51.46 83.81
07:12:06 755.37 51.46 83.81
07:12:07 755.69 51.46 83.81
07:12:08 753.66 51.46 83.83
07:12:09 756.05 51.46 83.81
07:12:10 753.70 51.46 83.81
07:12:11 755.24 51.46 83.81
07:12:12 756.23 51.46 83.81
07:12:13 755.41 51.46 83.81
07:12:14 756.62 51.46 83.81
07:12:15 754.31 51.46 83.81
07:12:16 755.42 51.46 83.81
07:12:17 754.75 51.46 83.81
07:12:18 754.21 51.46 83.81
07:12:19 754.63 51.46 83.81
07:12:20 755.38 51.46 83.81
07:12:21 755.04 51.46 83.81
07:12:22 754.84 51.46 83.81
07:12:23 754.60 51.46 83.81
07:12:24 755.20 51.46 83.81
07:12:25 757.84 51.46 83.81
07:12:26 752.08 51.46 83.81
07:12:27 754.77 51.46 83.81
07:12:28 756.23 51.46 83.81
07:12:29 756.45 51.46 83.81
07:12:30 754.38 51.46 83.83
07:12:31 755.24 51.46 83.83
07:12:32 757.18 51.46 83.81
07:12:33 757.69 51.46 83.81
07:12:34 755.28 51.46 83.81
07:12:35 756.14 51.46 83.81
07:12:36 757.20 51.46 83.81
07:12:37 756.14 51.46 83.81
07:12:38 754.74 51.46 83.81
07:12:39 754.79 51.46 83.83
07:12:40 755.21 51.46 83.81
07:12:41 754.94 51.46 83.81
07:12:42 755.84 51.46 83.81
07:12:43 755.33 51.46 83.81
07:12:44 754.90 51.46 83.81
07:12:45 755.06 51.46 83.81
07:12:46 755.90 51.46 83.81
07:12:47 756.30 51.46 83.81
07:12:48 756.39 51.46 83.81
07:12:49 755.68 51.46 83.81
07:12:50 756.03 51.46 83.81
07:12:51 757.83 51.46 83.81
07:12:52 756.73 51.46 83.81
07:12:53 756.69 51.46 83.81
07:12:54 756.28 51.46 83.81
07:12:55 756.19 51.46 83.81
07:12:56 755.21 51.46 83.81
07:12:57 756.38 51.46 83.81
07:12:58 757.25 51.44 83.81
07:12:59 757.15 51.44 83.81
07:13:00 762.63 51.46 83.81
07:13:01 761.72 51.46 83.81
07:13:02 760.16 51.44 83.81
07:13:03 758.14 51.44 83.81
07:13:04 758.75 51.46 83.81
07:13:05 759.90 51.46 83.81
07:13:06 759.27 51.46 83.81
07:13:07 758.63 51.46 83.81
07:13:08 760.34 51.46 83.83
07:13:09 762.24 51.46 83.81
07:13:10 762.45 51.46 83.81
07:13:11 761.46 51.46 83.81
07:13:12 762.32 51.44 83.83
07:13:13 760.87 51.44 83.81
07:13:14 761.60 51.46 83.81
07:13:15 761.72 51.46 83.81
07:13:16 763.36 51.46 83.81
07:13:17 760.10 51.46 83.81
07:13:18 761.33 51.46 83.81
07:13:19 768.60 51.46 83.81
07:13:20 765.20 51.46 83.81
07:13:21 765.18 51.46 83.81
07:13:22 764.19 51.46 83.81
07:13:23 762.92 51.46 83.81
07:13:24 764.33 51.46 83.81
07:13:25 765.37 51.46 83.83
07:13:26 764.45 51.46 83.83
07:13:27 764.70 51.46 83.81
07:13:28 763.31 51.46 83.81
07:13:29 764.62 51.46 83.81
07:13:30 764.76 51.46 83.81
07:13:31 764.58 51.46 83.81
07:13:32 764.39 51.46 83.81
07:13:33 766.47 51.46 83.81
07:13:34 764.76 51.46 83.81
07:13:35 762.26 51.46 83.81
07:13:36 763.38 51.46 83.81
07:13:37 764.72 51.46 83.81
07:13:38 762.81 51.46 83.81
07:13:39 762.88 51.46 83.81
07:13:40 763.45 51.46 83.81
07:13:41 765.25 51.46 83.81
07:13:42 764.54 51.46 83.81
07:13:43 765.95 51.46 83.81
07:13:44 764.65 51.46 83.81
07:13:45 763.68 51.46 83.81
07:13:46 764.67 51.46 83.81
07:13:47 764.01 51.46 83.81
07:13:48 763.11 51.46 83.83
07:13:49 765.45 51.46 83.81
07:13:50 770.31 51.46 83.81
07:13:51 768.77 51.46 83.81
07:13:52 766.03 51.46 83.81
07:13:53 766.70 51.44 83.81
07:13:54 765.94 51.44 83.81
07:13:55 766.43 51.46 83.81
07:13:56 766.22 51.46 83.81
07:13:57 766.86 51.46 83.81
07:13:58 765.86 51.46 83.81
07:13:59 765.42 51.46 83.81
07:14:00 767.36 51.46 83.81
07:14:01 767.88 51.46 83.81
07:14:02 768.09 51.46 83.81
07:14:03 768.11 51.46 83.81
07:14:04 766.11 51.44 83.81
07:14:05 767.25 51.44 83.81
07:14:06 767.96 51.46 83.81
07:14:07 770.27 51.46 83.81
07:14:08 769.40 51.44 83.81
07:14:09 766.36 51.44 83.81
07:14:10 769.58 51.46 83.81
07:14:11 768.78 51.46 83.81
07:14:12 770.46 51.46 83.81
07:14:13 773.26 51.46 83.81
07:14:14 772.16 51.46 83.83
07:14:15 771.67 51.46 83.81
07:14:16 774.39 51.46 83.83
07:14:17 770.66 51.46 83.82
07:14:18 769.44 51.46 83.81
07:14:19 771.46 51.46 83.83
07:14:20 769.15 51.46 83.81
07:14:21 774.53 51.46 83.81
07:14:22 775.41 51.46 83.81
07:14:23 774.37 51.46 83.81
07:14:24 772.95 51.46 83.81
07:14:25 771.95 51.46 83.81
07:14:26 770.05 51.46 83.81
07:14:27 769.55 51.46 83.81
07:14:28 771.16 51.46 83.81
07:14:29 773.41 51.46 83.81
07:14:30 772.61 51.46 83.81
07:14:31 773.37 51.46 83.81
07:14:32 772.38 51.46 83.81
07:14:33 771.72 51.46 83.82
07:14:34 771.86 51.46 83.82
07:14:35 771.40 51.46 83.81
07:14:36 772.93 51.46 83.81
07:14:37 772.86 51.46 83.81
07:14:38 772.30 51.46 83.81
07:14:39 772.06 51.46 83.84
07:14:40 773.14 51.46 83.82
07:14:41 772.77 51.46 83.82
07:14:42 772.05 51.46 83.81
07:14:43 772.70 51.46 83.81
07:14:44 773.03 51.46 83.81
07:14:45 775.55 51.46 83.81
07:14:46 772.20 51.46 83.81
07:14:47 774.60 51.46 83.81
07:14:48 774.14 51.46 83.81
07:14:49 772.70 51.46 83.82
07:14:50 772.97 51.46 83.82
07:14:51 773.21 51.46 83.82
07:14:52 772.15 51.46 83.82
07:14:53 771.91 51.46 83.84
07:14:54 772.09 51.46 83.82
07:14:55 773.97 51.46 83.82
07:14:56 774.42 51.46 83.81
07:14:57 773.47 51.46 83.81
07:14:58 770.15 51.46 83.82
07:14:59 771.21 51.46 83.82
07:15:00 772.41 51.46 83.82
07:15:01 772.21 51.46 83.82
07:15:02 771.63 51.46 83.82
07:15:03 772.79 51.46 83.82
07:15:04 772.61 51.44 83.81
07:15:05 774.33 51.44 83.81
07:15:06 771.83 51.46 83.82
07:15:07 773.04 51.46 83.82
07:15:08 772.66 51.46 83.84
07:15:09 772.51 51.46 83.82
07:15:10 771.36 51.46 83.82
07:15:11 771.96 51.46 83.82
07:15:12 773.35 51.46 83.82
07:15:13 771.91 51.46 83.82
07:15:14 771.66 51.46 83.81
07:15:15 770.86 51.46 83.81
07:15:16 772.80 51.46 83.82
07:15:17 772.32 51.46 83.82
07:15:18 773.14 51.46 83.82
07:15:19 772.40 51.46 83.81
07:15:20 772.23 51.46 83.81
07:15:21 774.05 51.46 83.81
07:15:22 776.51 51.46 83.81
07:15:23 776.72 51.46 83.81
07:15:24 775.05 51.46 83.81
07:15:25 773.64 51.46 83.82
07:15:26 776.18 51.46 83.82
07:15:27 775.41 51.46 83.82
07:15:28 775.38 51.46 83.82
07:15:29 774.89 51.46 83.82
07:15:30 773.77 51.46 83.82
07:15:31 774.32 51.46 83.82
07:15:32 775.54 51.46 83.82
07:15:33 773.91 51.46 83.81
07:15:34 777.33 51.46 83.81
07:15:35 777.50 51.44 83.82
07:15:36 775.63 51.44 83.82
07:15:37 774.29 51.46 83.82
07:15:38 774.83 51.46 83.82
07:15:39 774.59 51.46 83.82
07:15:40 774.32 51.44 83.84
07:15:41 777.05 51.44 83.82
07:15:42 777.02 51.46 83.81
07:15:43 776.13 51.46 83.81
07:15:44 775.28 51.46 83.82
07:15:45 776.74 51.46 83.82
07:15:46 779.58 51.46 83.82
07:15:47 778.05 51.46 83.82
07:15:48 776.86 51.46 83.81
07:15:49 776.47 51.46 83.81
07:15:50 775.73 51.46 83.81
07:15:51 776.41 51.46 83.81
07:15:52 776.22 51.46 83.82
07:15:53 777.24 51.46 83.84
07:15:54 776.24 51.46 83.82
07:15:55 778.20 51.46 83.82
07:15:56 776.95 51.46 83.82
07:15:57 777.78 51.46 83.82
07:15:58 779.08 51.46 83.81
07:15:59 782.12 51.46 83.81
07:16:00 781.16 51.46 83.82
07:16:01 781.36 51.46 83.82
07:16:02 783.19 51.46 83.81
07:16:03 782.52 51.46 83.81
07:16:04 782.30 51.46 83.82
07:16:05 781.50 51.46 83.82
07:16:06 782.32 51.46 83.82
07:16:07 781.20 51.46 83.82
07:16:08 779.76 51.46 83.82
07:16:09 780.45 51.46 83.82
07:16:10 781.38 51.46 83.81
07:16:11 782.21 51.46 83.81
07:16:12 780.89 51.46 83.81
07:16:13 780.25 51.46 83.81
07:16:14 779.70 51.46 83.81
07:16:15 780.49 51.46 83.81
07:16:16 778.63 51.46 83.81
07:16:17 778.97 51.46 83.81
07:16:18 778.98 51.46 83.81
07:16:19 778.36 51.46 83.81
07:16:20 778.89 51.46 83.81
07:16:21 777.56 51.46 83.82
07:16:22 778.21 51.46 83.81
07:16:23 779.65 51.46 83.81
07:16:24 778.44 51.46 83.81
07:16:25 778.33 51.46 83.81
07:16:26 778.00 51.46 83.81
07:16:27 777.44 51.46 83.81
07:16:28 777.68 51.46 83.81
07:16:29 777.83 51.46 83.81
07:16:30 778.10 51.46 83.81
07:16:31 778.95 51.46 83.81
07:16:32 779.22 51.46 83.81
07:16:33 779.18 51.46 83.81
07:16:34 780.33 51.46 83.81
07:16:35 779.81 51.46 83.81
07:16:36 779.68 51.46 83.81
07:16:37 780.12 51.46 83.81
07:16:38 779.88 51.46 83.81
07:16:39 781.73 51.46 83.81
07:16:40 780.74 51.46 83.81
07:16:41 781.21 51.46 83.82
07:16:42 780.99 51.46 83.81
07:16:43 781.27 51.46 83.81
07:16:44 782.31 51.46 83.81
07:16:45 782.95 51.46 83.81
07:16:46 781.84 51.46 83.81
07:16:47 779.97 51.46 83.81
07:16:48 779.17 51.46 83.81
07:16:49 779.70 51.46 83.81
07:16:50 779.02 51.46 83.81
07:16:51 778.43 51.44 83.81
07:16:52 780.14 51.44 83.81
07:16:53 780.99 51.46 83.81
07:16:54 778.11 51.46 83.81
07:16:55 778.75 51.46 83.81
07:16:56 779.28 51.46 83.81
07:16:57 779.24 51.46 83.81
07:16:58 779.96 51.46 83.81
07:16:59 778.95 51.46 83.81
07:17:00 778.72 51.46 83.81
07:17:01 779.70 51.46 83.81
07:17:02 779.78 51.46 83.81
07:17:03 781.09 51.46 83.81
07:17:04 780.17 51.46 83.81
07:17:05 781.05 51.46 83.81
07:17:06 780.22 51.46 83.81
07:17:07 781.29 51.46 83.81
07:17:08 781.75 51.46 83.81
07:17:09 781.60 51.46 83.81
07:17:10 780.43 51.46 83.81
07:17:11 781.63 51.46 83.81
07:17:12 777.87 51.46 83.81
07:17:13 780.39 51.46 83.81
07:17:14 780.70 51.46 83.81
07:17:15 780.15 51.46 83.81
07:17:16 781.20 51.46 83.81
07:17:17 779.87 51.46 83.83
07:17:18 780.58 51.46 83.81
07:17:19 780.59 51.46 83.81
07:17:20 781.02 51.46 83.81
07:17:21 780.21 51.46 83.81
07:17:22 779.56 51.46 83.81
07:17:23 780.24 51.46 83.81
07:17:24 781.21 51.46 83.81
07:17:25 781.10 51.46 83.81
07:17:26 780.60 51.46 83.81
07:17:27 780.69 51.46 83.81
07:17:28 781.56 51.46 83.81
07:17:29 782.09 51.46 83.81
07:17:30 781.24 51.46 83.81
07:17:31 780.60 51.46 83.81
07:17:32 780.74 51.46 83.81
07:17:33 781.21 51.46 83.81
07:17:34 782.07 51.46 83.81
07:17:35 781.99 51.46 83.81
07:17:36 781.53 51.46 83.81
07:17:37 780.83 51.46 83.81
07:17:38 781.18 51.46 83.81
07:17:39 781.85 51.46 83.81
07:17:40 785.29 51.46 83.81
07:17:41 784.43 51.46 83.81
07:17:42 783.48 51.46 83.81
07:17:43 784.49 51.46 83.81
07:17:44 784.16 51.46 83.81
07:17:45 784.59 51.46 83.81
07:17:46 785.02 51.46 83.81
07:17:47 785.46 51.46 83.81
07:17:48 786.34 51.46 83.81
07:17:49 788.64 51.46 83.81
07:17:50 788.00 51.46 83.81
07:17:51 786.49 51.46 83.81
07:17:52 785.74 51.46 83.81
07:17:53 784.05 51.46 83.81
07:17:54 785.50 51.46 83.81
07:17:55 786.93 51.46 83.81
07:17:56 786.11 51.46 83.81
07:17:57 785.60 51.46 83.81
07:17:58 786.47 51.46 83.81
07:17:59 784.59 51.44 83.81
07:18:00 785.05 51.44 83.81
07:18:01 785.21 51.46 83.81
07:18:02 785.27 51.46 83.81
07:18:03 781.50 51.46 83.81
07:18:04 783.45 51.46 83.81
07:18:05 782.63 51.46 83.81
07:18:06 784.92 51.46 83.81
07:18:07 783.55 51.46 83.81
07:18:08 785.38 51.46 83.81
07:18:09 784.10 51.46 83.81
07:18:10 783.67 51.46 83.81
07:18:11 783.77 51.46 83.81
07:18:12 784.62 51.46 83.81
07:18:13 785.26 51.46 83.81
07:18:14 783.74 51.46 83.81
07:18:15 783.08 51.46 83.81
07:18:16 784.04 51.46 83.81
07:18:17 783.18 51.46 83.81
07:18:18 782.81 51.46 83.81
07:18:19 783.81 51.46 83.81
07:18:20 782.89 51.46 83.81
07:18:21 782.74 51.44 83.81
07:18:22 785.13 51.44 83.81
07:18:23 783.33 51.46 83.81
07:18:24 783.90 51.46 83.83
07:18:25 783.85 51.46 83.83
07:18:26 785.17 51.46 83.81
07:18:27 785.16 51.46 83.81
07:18:28 784.94 51.46 83.81
07:18:29 785.32 51.46 83.81
07:18:30 787.07 51.46 83.81
07:18:31 785.70 51.46 83.81
07:18:32 785.53 51.46 83.81
07:18:33 784.99 51.44 83.81
07:18:34 786.10 51.44 83.81
07:18:35 784.75 51.46 83.81
07:18:36 786.04 51.46 83.81
07:18:37 784.63 51.46 83.81
07:18:38 785.02 51.46 83.81
07:18:39 785.85 51.46 83.81
07:18:40 785.00 51.46 83.81
07:18:41 786.12 51.46 83.81
07:18:42 784.51 51.46 83.81
07:18:43 785.58 51.46 83.81
07:18:44 785.64 51.46 83.81
07:18:45 785.11 51.46 83.81
07:18:46 785.93 51.46 83.81
07:18:47 785.37 51.46 83.81
07:18:48 784.82 51.46 83.81
07:18:49 785.47 51.46 83.81
07:18:50 786.09 51.46 83.81
07:18:51 784.54 51.46 83.81
07:18:52 783.45 51.46 83.81
07:18:53 781.24 51.46 83.81
07:18:54 783.07 51.46 83.81
07:18:55 784.58 51.46 83.81
07:18:56 785.10 51.46 83.81
07:18:57 783.93 51.46 83.81
07:18:58 785.07 51.46 83.81
07:18:59 784.50 51.46 83.81
07:19:00 783.96 51.46 83.81
07:19:01 783.73 51.46 83.81
07:19:02 783.24 51.46 83.81
07:19:03 783.84 51.46 83.81
07:19:04 783.45 51.46 83.81
07:19:05 783.33 51.46 83.81
07:19:06 783.51 51.46 83.81
07:19:07 783.24 51.46 83.81
07:19:08 782.69 51.46 83.81
07:19:09 783.24 51.46 83.83
07:19:10 784.34 51.46 83.81
07:19:11 783.00 51.46 83.81
07:19:12 783.99 51.46 83.81
07:19:13 783.80 51.46 83.81
07:19:14 784.16 51.46 83.81
07:19:15 784.95 51.46 83.81
07:19:16 786.53 51.46 83.81
07:19:17 785.96 51.46 83.81
07:19:18 786.16 51.46 83.81
07:19:19 786.29 51.46 83.81
07:19:20 786.19 51.46 83.81
07:19:21 785.76 51.46 83.81
07:19:22 785.87 51.46 83.81
07:19:23 785.07 51.46 83.81
07:19:24 785.61 51.46 83.81
07:19:25 786.63 51.46 83.81
07:19:26 786.61 51.46 83.81
07:19:27 787.09 51.46 83.81
07:19:28 788.40 51.46 83.81
07:19:29 788.11 51.46 83.81
07:19:30 788.63 51.46 83.81
07:19:31 790.21 51.46 83.81
07:19:32 797.22 51.46 83.81
07:19:33 795.83 51.46 83.81
07:19:34 792.45 51.46 83.81
07:19:35 788.68 51.46 83.81
07:19:36 787.93 51.46 83.81
07:19:37 786.95 51.46 83.81
07:19:38 790.54 51.46 83.81
07:19:39 789.79 51.46 83.83
07:19:40 791.71 51.46 83.83
07:19:41 789.77 51.46 83.81
07:19:42 791.60 51.46 83.81
07:19:43 791.21 51.46 83.81
07:19:44 791.08 51.46 83.81
07:19:45 789.89 51.46 83.81
07:19:46 793.03 51.46 83.81
07:19:47 792.36 51.46 83.81
07:19:48 790.66 51.46 83.81
07:19:49 791.15 51.46 83.83
07:19:50 791.32 51.46 83.81
07:19:51 792.29 51.46 83.81
07:19:52 790.52 51.46 83.81
07:19:53 790.50 51.44 83.81
07:19:54 790.11 51.44 83.81
07:19:55 790.68 51.46 83.81
07:19:56 790.66 51.44 83.81
07:19:57 791.58 51.44 83.81
07:19:58 791.35 51.46 83.81
07:19:59 790.55 51.46 83.81
07:20:00 791.03 51.46 83.81
07:20:01 790.40 51.46 83.81
07:20:02 790.65 51.44 83.81
07:20:03 789.66 51.44 83.81
07:20:05 791.76 51.46 83.81
07:20:06 791.04 51.46 83.81
07:20:07 791.49 51.46 83.81
07:20:08 790.10 51.46 83.81
07:20:09 791.18 51.46 83.81
07:20:10 790.66 51.46 83.81
07:20:11 791.31 51.46 83.81
07:20:12 790.81 51.44 83.81
07:20:13 790.30 51.44 83.81
07:20:14 790.37 51.46 83.81
07:20:15 791.49 51.46 83.81
07:20:16 793.93 51.46 83.81
07:20:17 794.71 51.46 83.81
07:20:18 790.67 51.46 83.81
07:20:19 791.50 51.46 83.81
07:20:20 790.47 51.46 83.81
07:20:21 792.56 51.46 83.81
07:20:22 792.93 51.46 83.81
07:20:23 790.86 51.46 83.81
07:20:24 789.37 51.46 83.81
07:20:25 790.72 51.46 83.81
07:20:26 792.73 51.46 83.81
07:20:27 791.55 51.46 83.81
07:20:28 790.79 51.46 83.81
07:20:29 791.54 51.46 83.81
07:20:30 790.97 51.46 83.81
07:20:31 790.08 51.46 83.81
07:20:32 790.78 51.46 83.81
07:20:33 790.77 51.46 83.81
07:20:34 791.29 51.46 83.81
07:20:35 791.57 51.46 83.81
07:20:36 797.22 51.46 83.81
07:20:37 795.87 51.46 83.81
07:20:38 792.13 51.46 83.81
07:20:39 792.07 51.46 83.81
07:20:40 793.15 51.46 83.81
07:20:41 795.43 51.46 83.81
07:20:42 795.74 51.46 83.81
07:20:43 796.18 51.46 83.81
07:20:44 795.19 51.46 83.81
07:20:45 795.29 51.46 83.81
07:20:46 794.58 51.46 83.81
07:20:47 795.11 51.46 83.81
07:20:48 793.92 51.46 83.81
07:20:49 794.05 51.46 83.81
07:20:50 792.60 51.44 83.81
07:20:51 792.86 51.44 83.81
07:20:52 792.76 51.46 83.81
07:20:53 793.88 51.46 83.81
07:20:54 793.11 51.46 83.81
07:20:55 794.18 51.46 83.81
07:20:56 793.16 51.46 83.83
07:20:57 793.82 51.46 83.81
07:20:58 794.10 51.46 83.81
07:20:59 794.19 51.46 83.81
07:21:00 792.87 51.46 83.81
07:21:01 793.72 51.46 83.81
07:21:02 793.52 51.46 83.81
07:21:03 790.71 51.46 83.81
07:21:04 793.05 51.46 83.81
07:21:05 792.20 51.46 83.81
07:21:06 791.72 51.46 83.81
07:21:07 793.75 51.46 83.81
07:21:08 793.41 51.46 83.81
07:21:09 791.37 51.46 83.81
07:21:10 791.26 51.46 83.81
07:21:11 791.73 51.46 83.81
07:21:12 790.40 51.46 83.81
07:21:13 790.51 51.46 83.81
07:21:14 789.85 51.46 83.81
07:21:15 790.25 51.46 83.81
07:21:16 792.89 51.46 83.81
07:21:17 790.23 51.46 83.81
07:21:18 789.30 51.46 83.81
07:21:19 789.20 51.46 83.81
07:21:20 788.98 51.46 83.81
07:21:21 790.24 51.46 83.81
07:21:22 789.26 51.46 83.81
07:21:23 789.35 51.46 83.81
07:21:24 788.88 51.46 83.81
07:21:25 789.17 51.46 83.81
07:21:26 790.48 51.46 83.81
07:21:27 790.95 51.46 83.81
07:21:28 790.94 51.46 83.81
07:21:29 788.85 51.46 83.81
07:21:30 791.57 51.46 83.81
07:21:31 791.88 51.46 83.81
07:21:32 790.62 51.46 83.81
07:21:33 791.72 51.46 83.81
07:21:34 792.42 51.46 83.81
07:21:35 792.36 51.46 83.81
07:21:36 791.87 51.46 83.81
07:21:37 794.68 51.46 83.81
07:21:38 793.72 51.46 83.81
07:21:39 791.71 51.46 83.81
07:21:40 792.32 51.46 83.81
07:21:41 792.80 51.46 83.81
07:21:42 791.33 51.44 83.81
07:21:43 791.49 51.44 83.81
07:21:44 792.21 51.46 83.81
07:21:45 792.07 51.46 83.81
07:21:46 791.96 51.46 83.82
07:21:47 793.96 51.46 83.81
07:21:48 795.68 51.46 83.81
07:21:49 797.63 51.46 83.81
07:21:50 795.40 51.46 83.81
07:21:51 790.77 51.46 83.81
07:21:52 793.01 51.46 83.81
07:21:53 798.66 51.46 83.81
07:21:54 796.26 51.46 83.82
07:21:55 795.04 51.46 83.81
07:21:56 793.37 51.46 83.81
07:21:57 793.60 51.46 83.81
07:21:58 795.28 51.46 83.81
07:21:59 794.25 51.46 83.82
07:22:00 795.10 51.46 83.82
07:22:01 794.58 51.44 83.82
07:22:02 794.84 51.44 83.82
07:22:03 796.14 51.46 83.81
07:22:04 795.85 51.46 83.81
07:22:05 794.33 51.46 83.82
07:22:06 795.82 51.46 83.82
07:22:07 797.02 51.46 83.82
07:22:08 794.34 51.46 83.82
07:22:09 794.12 51.46 83.84
07:22:10 795.53 51.46 83.82
07:22:11 795.73 51.46 83.81
07:22:12 794.97 51.46 83.81
07:22:13 794.93 51.46 83.82
07:22:14 796.08 51.46 83.81
07:22:15 794.62 51.46 83.81
07:22:16 795.17 51.46 83.82
07:22:17 794.83 51.46 83.82
07:22:18 794.94 51.46 83.82
07:22:19 793.42 51.46 83.81
07:22:20 791.45 51.46 83.81
07:22:21 794.62 51.46 83.82
07:22:22 795.56 51.46 83.82
07:22:23 794.53 51.46 83.82
07:22:24 795.39 51.46 83.82
07:22:25 794.96 51.46 83.82
07:22:26 793.92 51.46 83.82
07:22:27 794.61 51.46 83.82
07:22:28 794.46 51.46 83.82
07:22:29 794.13 51.46 83.82
07:22:30 794.06 51.46 83.82
07:22:31 795.02 51.46 83.82
07:22:32 795.12 51.46 83.82
07:22:33 795.17 51.46 83.82
07:22:34 794.93 51.46 83.82
07:22:35 795.68 51.46 83.82
07:22:36 795.35 51.46 83.82
07:22:37 795.59 51.46 83.82
07:22:38 796.14 51.44 83.82
07:22:39 795.28 51.44 83.82
07:22:40 795.08 51.44 83.82
07:22:41 796.32 51.46 83.82
07:22:42 795.70 51.46 83.82
07:22:43 794.85 51.46 83.82
07:22:44 794.29 51.46 83.82
07:22:45 795.47 51.46 83.84
07:22:46 795.69 51.46 83.82
07:22:47 795.72 51.46 83.82
07:22:48 795.62 51.46 83.82
07:22:49 798.49 51.46 83.82
07:22:50 798.58 51.46 83.82
07:22:51 799.08 51.46 83.82
07:22:52 799.36 51.46 83.82
07:22:53 797.87 51.46 83.82
07:22:54 798.11 51.46 83.82
07:22:55 799.57 51.46 83.82
07:22:56 798.33 51.46 83.82
07:22:57 798.18 51.44 83.82
07:22:58 796.00 51.44 83.82
07:22:59 796.56 51.46 83.82
07:23:00 795.64 51.46 83.82
07:23:01 795.43 51.46 83.82
07:23:02 795.93 51.46 83.82
07:23:03 795.36 51.46 83.82
07:23:04 796.68 51.46 83.82
07:23:05 797.28 51.46 83.82
07:23:06 796.91 51.46 83.84
07:23:07 798.18 51.46 83.82
07:23:08 796.67 51.46 83.82
07:23:09 797.55 51.46 83.82
07:23:10 796.38 51.46 83.82
07:23:11 797.33 51.46 83.82
07:23:12 797.60 51.46 83.82
07:23:13 796.58 51.46 83.84
07:23:14 796.56 51.44 83.81
07:23:15 797.14 51.44 83.81
07:23:16 797.31 51.46 83.82
07:23:17 797.82 51.46 83.82
07:23:18 795.55 51.46 83.82
07:23:19 796.41 51.46 83.82
07:23:20 795.06 51.44 83.82
07:23:21 793.03 51.44 83.82
07:23:22 795.27 51.46 83.81
07:23:23 793.16 51.46 83.81
07:23:24 793.50 51.46 83.82
07:23:25 793.99 51.46 83.82
07:23:26 794.05 51.46 83.82
07:23:27 795.10 51.46 83.82
07:23:28 795.45 51.46 83.82
07:23:29 793.35 51.46 83.82
07:23:30 794.13 51.46 83.82
07:23:31 794.16 51.46 83.81
07:23:32 794.62 51.44 83.81
07:23:33 794.34 51.44 83.82
07:23:34 793.55 51.46 83.81
07:23:35 794.34 51.46 83.83
07:23:36 794.70 51.46 83.84
07:23:37 793.92 51.46 83.81
07:23:38 795.00 51.46 83.81
07:23:39 793.31 51.46 83.81
07:23:40 793.26 51.46 83.81
07:23:41 795.20 51.46 83.81
07:23:42 795.56 51.46 83.82
07:23:43 796.35 51.46 83.82
07:23:44 796.16 51.44 83.82
07:23:45 795.30 51.44 83.82
07:23:46 794.06 51.46 83.82
07:23:47 796.23 51.46 83.81
07:23:48 795.82 51.46 83.81
07:23:49 797.06 51.46 83.82
07:23:50 796.08 51.46 83.84
07:23:51 795.94 51.46 83.81
07:23:52 795.11 51.46 83.81
07:23:53 794.84 51.46 83.82
07:23:54 797.33 51.46 83.82
07:23:55 795.96 51.46 83.83
07:23:56 798.24 51.46 83.81
07:23:57 796.40 51.46 83.81
07:23:58 796.43 51.46 83.81
07:23:59 796.86 51.46 83.82
07:24:00 795.97 51.46 83.82
07:24:01 798.47 51.46 83.81
07:24:02 797.03 51.46 83.81
07:24:03 796.42 51.46 83.81
07:24:04 796.72 51.46 83.81
07:24:05 797.49 51.46 83.81
07:24:06 797.66 51.46 83.81
07:24:07 796.66 51.46 83.82
07:24:08 798.08 51.46 83.82
07:24:09 797.45 51.46 83.81
07:24:10 797.22 51.46 83.81
07:24:11 799.54 51.44 83.81
07:24:12 799.93 51.44 83.81
07:24:13 798.93 51.46 83.81
07:24:14 799.48 51.46 83.81
07:24:15 798.27 51.46 83.81
07:24:16 797.24 51.46 83.82
07:24:17 797.96 51.46 83.81
07:24:18 797.69 51.46 83.81
07:24:19 799.25 51.46 83.81
07:24:20 798.19 51.46 83.81
07:24:21 797.93 51.46 83.81
07:24:22 797.54 51.46 83.82
07:24:23 796.75 51.46 83.81
07:24:24 797.53 51.46 83.81
07:24:25 797.48 51.46 83.81
07:24:26 798.09 51.46 83.81
07:24:27 798.98 51.46 83.81
07:24:28 797.43 51.46 83.81
07:24:29 799.18 51.46 83.81
07:24:30 798.37 51.46 83.81
07:24:31 798.08 51.46 83.81
07:24:32 796.90 51.46 83.81
07:24:33 798.74 51.46 83.81
07:24:34 797.13 51.44 83.81
07:24:35 796.38 51.44 83.81
07:24:36 798.06 51.46 83.81
07:24:37 799.16 51.46 83.81
07:24:38 798.58 51.46 83.81
07:24:39 797.59 51.46 83.81
07:24:40 798.57 51.46 83.81
07:24:41 799.67 51.46 83.81
07:24:42 799.63 51.46 83.81
07:24:43 798.51 51.46 83.83
07:24:44 799.27 51.46 83.81
07:24:45 799.32 51.46 83.81
07:24:46 799.31 51.44 83.81
07:24:47 798.39 51.44 83.81
07:24:48 798.60 51.44 83.81
07:24:49 799.21 51.46 83.81
07:24:50 799.75 51.46 83.81
07:24:51 800.27 51.46 83.81
07:24:52 803.64 51.46 83.81
07:24:53 802.13 51.46 83.81
07:24:54 800.03 51.46 83.81
07:24:55 799.34 51.46 83.81
07:24:56 800.08 51.46 83.81
07:24:57 799.96 51.46 83.81
07:24:58 799.28 51.46 83.81
07:24:59 800.12 51.46 83.81
07:25:00 798.49 51.46 83.81
07:25:01 799.27 51.46 83.81
07:25:02 799.84 51.46 83.81
07:25:03 799.70 51.46 83.81
07:25:04 798.89 51.46 83.81
07:25:05 800.02 51.46 83.81
07:25:06 799.97 51.46 83.81
07:25:07 799.29 51.46 83.82
07:25:08 798.87 51.46 83.81
07:25:09 798.97 51.46 83.81
07:25:10 798.82 51.46 83.81
07:25:11 799.10 51.46 83.81
07:25:12 799.49 51.46 83.81
07:25:13 798.44 51.46 83.81
07:25:14 796.81 51.46 83.81
07:25:15 797.86 51.46 83.81
07:25:16 798.46 51.46 83.81
07:25:17 799.31 51.46 83.81
07:25:18 796.94 51.46 83.81
07:25:19 797.03 51.46 83.81
07:25:20 794.88 51.46 83.81
07:25:21 794.55 51.46 83.81
07:25:22 794.93 51.44 83.81
07:25:23 797.33 51.44 83.81
07:25:24 795.63 51.44 83.81
07:25:25 796.72 51.46 83.81
07:25:26 798.01 51.46 83.81
07:25:27 797.14 51.46 83.83
07:25:28 797.90 51.46 83.81
07:25:29 798.75 51.46 83.81
07:25:30 798.06 51.46 83.81
07:25:31 796.81 51.46 83.81
07:25:32 797.83 51.46 83.81
07:25:33 799.52 51.46 83.81
07:25:34 796.07 51.46 83.81
07:25:35 798.21 51.46 83.81
07:25:36 798.59 51.46 83.81
07:25:37 796.93 51.46 83.81
07:25:38 799.63 51.46 83.81
07:25:39 802.58 51.46 83.81
07:25:40 800.72 51.46 83.81
07:25:41 800.05 51.46 83.81
07:25:42 800.31 51.46 83.81
07:25:43 800.01 51.46 83.81
07:25:44 801.72 51.46 83.81
07:25:45 801.39 51.46 83.81
07:25:46 799.86 51.46 83.81
07:25:47 799.61 51.46 83.81
07:25:48 799.47 51.46 83.81
07:25:49 800.46 51.46 83.81
07:25:50 800.66 51.46 83.81
07:25:51 798.52 51.46 83.81
07:25:52 802.91 51.46 83.81
07:25:53 803.04 51.46 83.81
07:25:54 801.44 51.46 83.81
07:25:55 801.65 51.46 83.81
07:25:56 802.58 51.46 83.81
07:25:57 802.05 51.46 83.81
07:25:58 802.31 51.46 83.81
07:25:59 802.16 51.46 83.81
07:26:00 801.05 51.46 83.81
07:26:01 801.02 51.46 83.81
07:26:02 800.95 51.46 83.81
07:26:03 801.36 51.46 83.81
07:26:04 801.79 51.46 83.81
07:26:05 800.81 51.46 83.81
07:26:06 800.93 51.46 83.81
07:26:07 801.99 51.46 83.81
07:26:08 800.65 51.46 83.81
07:26:09 800.14 51.46 83.81
07:26:10 795.66 51.46 83.81
07:26:11 797.92 51.46 83.81
07:26:12 803.55 51.46 83.81
07:26:13 803.35 51.46 83.81
07:26:14 798.16 51.46 83.81
07:26:15 791.25 51.46 83.81
07:26:16 795.87 51.46 83.81
07:26:17 796.58 51.46 83.81
07:26:18 797.23 51.46 83.81
07:26:19 797.62 51.46 83.81
07:26:20 797.63 51.46 83.81
07:26:21 798.25 51.46 83.81
07:26:22 800.54 51.46 83.81
07:26:23 803.97 51.46 83.81
07:26:24 805.02 51.46 83.81
07:26:25 804.68 51.46 83.81
07:26:26 802.37 51.46 83.81
07:26:27 800.08 51.46 83.81
07:26:28 796.46 51.46 83.81
07:26:29 796.03 51.46 83.81
07:26:30 799.92 51.46 83.81
07:26:31 799.61 51.46 83.81
07:26:32 799.13 51.46 83.81
07:26:33 800.48 51.46 83.81
07:26:34 799.79 51.46 83.81
07:26:35 799.78 51.46 83.81
07:26:36 800.09 51.46 83.81
07:26:37 800.86 51.46 83.81
07:26:38 801.32 51.46 83.81
07:26:39 802.74 51.46 83.81
07:26:40 803.28 51.46 83.81
07:26:41 808.84 51.46 83.81
07:26:42 804.26 51.46 83.81
07:26:43 811.96 51.46 83.81
07:26:44 804.96 51.46 83.81
07:26:45 808.10 51.46 83.81
07:26:46 804.06 51.46 83.81
07:26:47 795.28 51.46 83.81
07:26:48 794.30 51.46 83.81
07:26:49 800.58 51.46 83.81
07:26:50 803.60 51.46 83.83
07:26:51 812.08 51.46 83.81
07:26:52 812.70 51.44 83.81
07:26:53 800.97 51.44 83.81
07:26:54 807.27 51.44 83.81
07:26:55 810.35 51.46 83.81
07:26:56 807.94 51.46 83.82
07:26:57 802.64 51.46 83.81
07:26:58 805.82 51.46 83.81
07:26:59 806.87 51.46 83.81
07:27:00 806.38 51.44 83.81
07:27:01 804.55 51.44 83.81
07:27:02 802.97 51.46 83.81
07:27:03 804.24 51.44 83.81
07:27:04 805.57 51.44 83.81
07:27:05 804.15 51.46 83.81
07:27:06 801.83 51.46 83.81
07:27:07 804.30 51.46 83.81
07:27:08 804.68 51.46 83.82
07:27:09 803.21 51.46 83.82
07:27:10 802.34 51.46 83.81
07:27:11 802.68 51.46 83.81
07:27:12 803.66 51.46 83.81
07:27:13 802.55 51.46 83.81
07:27:14 803.16 51.46 83.81
07:27:15 802.91 51.46 83.81
07:27:16 802.32 51.46 83.82
07:27:17 798.13 51.46 83.82
07:27:18 796.69 51.46 83.81
07:27:19 804.69 51.46 83.81
07:27:20 805.19 51.46 83.81
07:27:21 805.41 51.46 83.82
07:27:22 805.01 51.46 83.82
07:27:23 805.07 51.46 83.82
07:27:24 804.07 51.46 83.82
07:27:25 806.30 51.46 83.82
07:27:26 807.68 51.46 83.81
07:27:27 805.73 51.46 83.81
07:27:28 806.91 51.46 83.81
07:27:29 805.93 51.46 83.82
07:27:30 804.38 51.46 83.82
07:27:31 804.70 51.46 83.82
07:27:32 804.75 51.46 83.81
07:27:33 806.60 51.46 83.81
07:27:34 806.42 51.46 83.83
07:27:35 805.76 51.46 83.82
07:27:36 808.68 51.46 83.82
07:27:37 807.31 51.46 83.82
07:27:38 806.34 51.46 83.82
07:27:39 807.90 51.46 83.82
07:27:40 807.11 51.46 83.82
07:27:41 806.64 51.46 83.82
07:27:42 804.95 51.46 83.81
07:27:43 803.49 51.46 83.81
07:27:44 806.18 51.46 83.82
07:27:45 806.02 51.46 83.82
07:27:46 805.50 51.46 83.82
07:27:47 804.82 51.46 83.82
07:27:48 804.03 51.46 83.82
07:27:49 804.23 51.46 83.82
07:27:50 803.79 51.46 83.82
07:27:51 804.43 51.46 83.82
07:27:52 804.35 51.46 83.84
07:27:53 805.11 51.46 83.82
07:27:54 805.22 51.46 83.82
07:27:55 804.99 51.46 83.82
07:27:56 804.62 51.46 83.82
07:27:57 804.64 51.46 83.82
07:27:58 803.05 51.46 83.82
07:27:59 803.06 51.46 83.82
07:28:00 805.41 51.46 83.82
07:28:01 805.30 51.46 83.82
07:28:02 805.82 51.46 83.82
07:28:03 808.33 51.46 83.82
07:28:04 808.58 51.46 83.82
07:28:05 807.57 51.46 83.82
07:28:06 807.76 51.46 83.82
07:28:07 807.22 51.46 83.82
07:28:08 806.64 51.46 83.82
07:28:09 807.38 51.46 83.82
07:28:10 807.46 51.46 83.82
07:28:11 806.04 51.46 83.82
07:28:12 805.91 51.46 83.84
07:28:13 807.19 51.46 83.82
07:28:14 806.46 51.46 83.82
07:28:15 805.86 51.46 83.82
07:28:16 806.35 51.46 83.82
07:28:17 807.16 51.46 83.82
07:28:18 806.74 51.46 83.82
07:28:19 807.36 51.46 83.82
07:28:20 805.13 51.46 83.82
07:28:21 805.92 51.46 83.82
07:28:22 807.47 51.46 83.82
07:28:23 805.78 51.46 83.82
07:28:24 805.89 51.46 83.82
07:28:25 806.99 51.46 83.82
07:28:26 806.78 51.46 83.82
07:28:27 806.24 51.46 83.82
07:28:28 806.72 51.46 83.82
07:28:29 806.25 51.46 83.82
07:28:30 806.34 51.46 83.82
07:28:31 807.28 51.46 83.84
07:28:32 806.73 51.46 83.82
07:28:33 805.12 51.46 83.82
07:28:34 806.97 51.46 83.82
07:28:35 807.90 51.46 83.82
07:28:36 812.19 51.46 83.82
07:28:37 808.47 51.46 83.82
07:28:38 808.19 51.46 83.82
07:28:39 808.56 51.46 83.82
07:28:40 810.19 51.46 83.82
07:28:41 811.75 51.46 83.82
07:28:42 811.94 51.46 83.82
07:28:43 807.42 51.46 83.82
07:28:44 809.19 51.46 83.82
07:28:45 809.33 51.46 83.84
07:28:46 810.19 51.46 83.82
07:28:47 809.88 51.46 83.82
07:28:48 810.21 51.46 83.82
07:28:49 810.70 51.46 83.82
07:28:50 810.31 51.46 83.82
07:28:51 810.11 51.46 83.82
07:28:52 811.22 51.46 83.82
07:28:53 813.46 51.46 83.82
07:28:54 814.49 51.46 83.82
07:28:55 813.34 51.46 83.82
07:28:56 812.12 51.46 83.82
07:28:57 810.44 51.46 83.82
07:28:58 811.47 51.46 83.82
07:28:59 814.67 51.46 83.82
07:29:00 813.36 51.46 83.81
07:29:01 814.63 51.46 83.81
07:29:02 814.66 51.46 83.82
07:29:03 813.96 51.46 83.82
07:29:04 814.05 51.46 83.82
07:29:05 814.90 51.46 83.82
07:29:06 814.45 51.46 83.82
07:29:07 808.85 51.46 83.82
07:29:08 810.43 51.46 83.82
07:29:09 811.13 51.46 83.82
07:29:10 810.69 51.46 83.82
07:29:11 811.44 51.46 83.82
07:29:12 811.20 51.46 83.82
07:29:13 810.35 51.46 83.82
07:29:14 810.18 51.46 83.82
07:29:15 810.82 51.46 83.82
07:29:16 811.64 51.46 83.82
07:29:17 811.15 51.46 83.82
07:29:18 810.98 51.46 83.82
07:29:19 812.25 51.46 83.82
07:29:20 811.50 51.46 83.82
07:29:21 814.45 51.46 83.82
07:29:22 812.84 51.46 83.82
07:29:23 812.12 51.46 83.82
07:29:24 815.06 51.46 83.82
07:29:25 816.38 51.46 83.82
07:29:26 816.37 51.46 83.82
07:29:27 813.07 51.46 83.82
07:29:28 814.36 51.46 83.82
07:29:29 814.69 51.46 83.82
07:29:30 812.47 51.46 83.82
07:29:31 812.31 51.46 83.82
07:29:32 814.52 51.46 83.82
07:29:33 813.70 51.46 83.82
07:29:34 813.33 51.46 83.82
07:29:35 814.55 51.46 83.84
07:29:36 814.01 51.46 83.82
07:29:37 813.76 51.46 83.82
07:29:38 812.79 51.46 83.82
07:29:39 813.27 51.46 83.82
07:29:40 813.94 51.46 83.82
07:29:41 813.72 51.46 83.82
07:29:42 812.36 51.46 83.82
07:29:43 813.38 51.46 83.82
07:29:44 813.92 51.46 83.82
07:29:45 812.78 51.46 83.82
07:29:46 814.17 51.46 83.82
07:29:47 814.90 51.46 83.82
07:29:48 813.04 51.44 83.82
07:29:49 813.96 51.44 83.82
07:29:50 813.86 51.46 83.82
07:29:51 813.46 51.44 83.82
07:29:52 813.60 51.44 83.82
07:29:53 815.64 51.44 83.82
07:29:54 814.65 51.44 83.82
07:29:55 813.49 51.46 83.82
07:29:56 813.85 51.46 83.82
07:29:57 813.15 51.46 83.81
07:29:58 815.88 51.46 83.81
07:29:59 814.50 51.46 83.82
07:30:00 814.95 51.46 83.82
07:30:01 814.18 51.46 83.82
07:30:02 815.04 51.46 83.82
07:30:03 815.41 51.46 83.82
07:30:04 814.82 51.46 83.82
07:30:05 815.05 51.46 83.82
07:30:06 814.67 51.46 83.82
07:30:07 814.08 51.46 83.82
07:30:08 817.40 51.46 83.82
07:30:09 819.28 51.46 83.82
07:30:10 822.02 51.46 83.82
07:30:11 824.99 51.46 83.82
07:30:12 823.31 51.46 83.82
07:30:13 819.44 51.46 83.82
07:30:14 818.02 51.46 83.82
07:30:15 822.44 51.46 83.82
07:30:16 822.23 51.46 83.82
07:30:17 823.28 51.46 83.82
07:30:18 822.04 51.46 83.82
07:30:19 821.02 51.46 83.82
07:30:20 820.70 51.46 83.82
07:30:21 822.04 51.46 83.82
07:30:22 829.61 51.46 83.82
07:30:23 829.69 51.46 83.82
07:30:24 826.64 51.46 83.82
07:30:25 825.50 51.46 83.82
07:30:26 825.44 51.46 83.82
07:30:27 826.03 51.46 83.82
07:30:28 823.59 51.46 83.82
07:30:29 823.46 51.46 83.82
07:30:30 824.53 51.46 83.82
07:30:31 830.43 51.46 83.82
07:30:32 829.40 51.46 83.82
07:30:33 829.31 51.46 83.82
07:30:34 830.44 51.46 83.82
07:30:35 829.44 51.46 83.82
07:30:36 825.28 51.46 83.82
07:30:37 827.27 51.46 83.82
07:30:38 826.87 51.46 83.82
07:30:39 826.84 51.46 83.82
07:30:40 828.87 51.46 83.81
07:30:41 829.96 51.46 83.81
07:30:42 831.58 51.46 83.82
07:30:43 830.14 51.46 83.82
07:30:44 829.05 51.46 83.82
07:30:45 827.93 51.46 83.82
07:30:46 828.39 51.46 83.82
07:30:47 829.05 51.46 83.82
07:30:48 827.84 51.46 83.82
07:30:49 826.32 51.46 83.82
07:30:50 826.01 51.46 83.82
07:30:51 828.06 51.46 83.82
07:30:52 827.30 51.46 83.82
07:30:53 826.43 51.46 83.82
07:30:54 826.91 51.46 83.84
07:30:55 828.09 51.46 83.82
07:30:56 827.34 51.44 83.82
07:30:57 826.33 51.44 83.82
07:30:58 826.92 51.46 83.82
07:30:59 827.32 51.44 83.82
07:31:00 828.45 51.44 83.82
07:31:01 828.80 51.46 83.82
07:31:02 829.96 51.46 83.82
07:31:03 829.17 51.46 83.82
07:31:04 828.79 51.46 83.82
07:31:05 828.63 51.46 83.82
07:31:06 828.42 51.46 83.82
07:31:07 827.65 51.46 83.82
07:31:08 828.73 51.46 83.83
07:31:09 829.14 51.46 83.81
07:31:10 829.84 51.46 83.82
07:31:11 828.47 51.46 83.82
07:31:12 836.05 51.46 83.82
07:31:13 839.10 51.46 83.82
07:31:14 838.95 51.46 83.82
07:31:15 835.12 51.46 83.82
07:31:16 826.95 51.46 83.82
07:31:17 840.84 51.46 83.82
07:31:18 844.59 51.46 83.82
07:31:19 842.88 51.44 83.82
07:31:20 842.52 51.44 83.82
07:31:21 843.99 51.44 83.82
07:31:22 842.36 51.46 83.82
07:31:23 836.09 51.46 83.82
07:31:24 826.41 51.46 83.82
07:31:25 826.78 51.46 83.82
07:31:26 830.58 51.46 83.81
07:31:27 831.86 51.46 83.81
07:31:28 832.57 51.46 83.82
07:31:29 834.54 51.46 83.82
07:31:30 832.39 51.46 83.82
07:31:31 833.41 51.46 83.82
07:31:32 835.25 51.46 83.82
07:31:33 830.53 51.46 83.82
07:31:34 829.44 51.46 83.82
07:31:35 848.44 51.46 83.82
07:31:36 847.77 51.46 83.82
07:31:37 843.79 51.46 83.82
07:31:38 842.21 51.46 83.82
07:31:39 845.02 51.46 83.82
07:31:40 845.89 51.46 83.81
07:31:41 849.13 51.46 83.81
07:31:42 850.16 51.46 83.82
07:31:43 850.31 51.46 83.82
07:31:44 843.50 51.46 83.82
07:31:45 835.58 51.46 83.82
07:31:46 832.56 51.46 83.82
07:31:47 846.63 51.46 83.82
07:31:48 846.01 51.46 83.82
07:31:49 848.23 51.46 83.82
07:31:50 847.25 51.46 83.82
07:31:51 849.98 51.46 83.81
07:31:52 854.05 51.46 83.81
07:31:53 853.67 51.46 83.82
07:31:54 852.78 51.46 83.82
07:31:55 848.85 51.46 83.82
07:31:56 851.49 51.46 83.82
07:31:57 855.81 51.46 83.82
07:31:58 860.30 51.46 83.82
07:31:59 857.14 51.46 83.82
07:32:00 862.37 51.46 83.82
07:32:01 867.28 51.46 83.82
07:32:02 866.96 51.46 83.82
07:32:03 863.58 51.44 83.82
07:32:04 863.92 51.44 83.81
07:32:05 860.85 51.46 83.81
07:32:06 857.83 51.46 83.81
07:32:07 855.04 51.46 83.81
07:32:08 853.92 51.44 83.81
07:32:09 857.04 51.44 83.81
07:32:10 856.31 51.44 83.81
07:32:11 849.35 51.44 83.81
07:32:12 852.38 51.46 83.81
07:32:13 852.42 51.46 83.81
07:32:14 852.96 51.46 83.81
07:32:15 853.02 51.46 83.82
07:32:16 851.66 51.46 83.82
07:32:17 853.63 51.46 83.82
07:32:18 854.20 51.46 83.81
07:32:19 852.70 51.46 83.81
07:32:20 852.48 51.46 83.81
07:32:21 852.68 51.46 83.81
07:32:22 852.98 51.44 83.81
07:32:23 852.96 51.44 83.81
07:32:24 854.25 51.46 83.81
07:32:25 855.91 51.46 83.81
07:32:26 852.96 51.46 83.83
07:32:27 853.98 51.46 83.81
07:32:28 857.00 51.46 83.81
07:32:29 855.87 51.46 83.82
07:32:30 854.06 51.46 83.82
07:32:31 856.67 51.46 83.81
07:32:32 854.63 51.46 83.81
07:32:33 855.24 51.46 83.81
07:32:34 855.67 51.46 83.81
07:32:35 854.96 51.46 83.81
07:32:36 852.93 51.46 83.81
07:32:37 854.09 51.46 83.81
07:32:38 854.94 51.46 83.81
07:32:39 857.25 51.46 83.81
07:32:40 859.16 51.46 83.81
07:32:41 855.60 51.46 83.81
07:32:42 855.26 51.46 83.81
07:32:43 856.56 51.46 83.81
07:32:44 857.12 51.46 83.81
07:32:45 856.32 51.46 83.81
07:32:46 856.34 51.46 83.81
07:32:47 856.43 51.46 83.81
07:32:48 857.78 51.46 83.81
07:32:49 856.32 51.46 83.81
07:32:50 857.11 51.46 83.81
07:32:51 857.98 51.46 83.81
07:32:52 859.34 51.46 83.81
07:32:53 859.42 51.46 83.81
07:32:54 856.57 51.46 83.81
07:32:55 857.13 51.46 83.81
07:32:56 860.37 51.46 83.81
07:32:57 859.95 51.46 83.81
07:32:58 859.29 51.46 83.81
07:32:59 857.89 51.46 83.83
07:33:00 858.64 51.46 83.81
07:33:01 857.97 51.46 83.81
07:33:02 858.03 51.46 83.81
07:33:03 860.03 51.46 83.81
07:33:04 857.85 51.46 83.81
07:33:05 858.19 51.46 83.81
07:33:06 857.34 51.46 83.81
07:33:07 857.05 51.46 83.81
07:33:08 857.00 51.46 83.81
07:33:09 858.29 51.46 83.81
07:33:10 857.54 51.46 83.81
07:33:11 856.78 51.46 83.81
07:33:12 858.03 51.46 83.81
07:33:13 858.69 51.46 83.81
07:33:14 859.97 51.46 83.81
07:33:15 856.83 51.46 83.81
07:33:16 856.91 51.46 83.81
07:33:17 861.80 51.46 83.81
07:33:18 863.68 51.46 83.81
07:33:19 867.22 51.46 83.81
07:33:20 869.78 51.46 83.81
07:33:21 865.18 51.46 83.81
07:33:22 863.98 51.46 83.81
07:33:23 865.33 51.46 83.81
07:33:24 862.69 51.44 83.81
07:33:25 857.60 51.44 83.81
07:33:26 859.07 51.46 83.81
07:33:27 859.90 51.46 83.81
07:33:28 859.42 51.46 83.81
07:33:29 860.21 51.46 83.81
07:33:30 863.04 51.46 83.81
07:33:31 863.01 51.46 83.81
07:33:32 859.43 51.46 83.83
07:33:33 861.45 51.46 83.81
07:33:34 862.22 51.46 83.81
07:33:35 859.48 51.44 83.81
07:33:36 863.83 51.44 83.81
07:33:37 862.37 51.46 83.81
07:33:38 862.68 51.46 83.81
07:33:39 862.94 51.46 83.81
07:33:40 863.80 51.46 83.81
07:33:41 862.68 51.46 83.81
07:33:42 863.07 51.46 83.81
07:33:43 864.59 51.46 83.81
07:33:44 863.65 51.46 83.81
07:33:45 863.44 51.46 83.83
07:33:46 861.97 51.46 83.81
07:33:47 863.01 51.46 83.81
07:33:48 863.43 51.46 83.81
07:33:49 864.02 51.46 83.81
07:33:50 862.65 51.46 83.81
07:33:51 862.18 51.46 83.81
07:33:52 863.31 51.46 83.81
07:33:53 863.30 51.44 83.81
07:33:54 862.47 51.44 83.81
07:33:55 864.09 51.46 83.81
07:33:56 865.39 51.46 83.81
07:33:57 864.29 51.46 83.81
07:33:58 863.07 51.44 83.81
07:33:59 863.67 51.44 83.81
07:34:00 862.33 51.46 83.81
07:34:01 863.39 51.46 83.81
07:34:02 862.41 51.46 83.81
07:34:03 863.86 51.46 83.81
07:34:04 863.64 51.46 83.81
07:34:05 864.23 51.46 83.81
07:34:06 865.91 51.46 83.81
07:34:07 869.55 51.46 83.81
07:34:08 875.88 51.46 83.81
07:34:09 874.12 51.46 83.81
07:34:10 873.47 51.46 83.81
07:34:11 872.73 51.46 83.81
07:34:12 871.00 51.46 83.81
07:34:13 866.87 51.46 83.81
07:34:14 867.89 51.46 83.81
07:34:15 870.93 51.46 83.81
07:34:16 871.97 51.46 83.83
07:34:17 867.43 51.46 83.81
07:34:18 866.56 51.46 83.81
07:34:19 868.53 51.46 83.81
07:34:20 869.82 51.46 83.81
07:34:21 867.77 51.46 83.81
07:34:22 866.65 51.46 83.81
07:34:23 866.34 51.46 83.81
07:34:24 866.64 51.46 83.81
07:34:25 866.71 51.46 83.81
07:34:26 868.13 51.46 83.81
07:34:27 869.52 51.44 83.81
07:34:28 868.81 51.44 83.81
07:34:29 868.02 51.44 83.81
07:34:30 868.30 51.46 83.81
07:34:31 868.83 51.46 83.81
07:34:32 872.35 51.46 83.81
07:34:33 870.92 51.46 83.81
07:34:34 868.17 51.46 83.81
07:34:35 870.87 51.46 83.81
07:34:36 869.40 51.46 83.81
07:34:37 869.43 51.46 83.81
07:34:38 870.27 51.46 83.81
07:34:39 870.09 51.46 83.81
07:34:40 869.25 51.46 83.81
07:34:41 869.71 51.46 83.83
07:34:42 869.74 51.46 83.81
07:34:43 868.46 51.46 83.81
07:34:44 869.16 51.46 83.81
07:34:45 870.19 51.46 83.81
07:34:46 869.65 51.46 83.83
07:34:47 869.15 51.46 83.81
07:34:48 869.37 51.46 83.81
07:34:49 870.65 51.46 83.81
07:34:50 869.78 51.46 83.81
07:34:51 869.64 51.46 83.81
07:34:52 869.57 51.46 83.81
07:34:53 869.57 51.46 83.81
07:34:54 870.12 51.46 83.81
07:34:55 870.97 51.46 83.81
07:34:56 870.62 51.46 83.81
07:34:57 869.73 51.46 83.81
07:34:58 869.15 51.46 83.81
07:34:59 869.49 51.46 83.81
07:35:00 870.93 51.46 83.81
07:35:01 871.56 51.46 83.81
07:35:02 873.33 51.46 83.81
07:35:03 873.53 51.46 83.82
07:35:04 873.30 51.46 83.81
07:35:05 874.69 51.46 83.81
07:35:06 874.49 51.46 83.81
07:35:07 874.94 51.46 83.81
07:35:08 874.86 51.46 83.81
07:35:09 871.79 51.46 83.81
07:35:10 870.08 51.46 83.81
07:35:11 870.69 51.46 83.81
07:35:12 872.01 51.46 83.81
07:35:13 876.04 51.46 83.83
07:35:14 879.74 51.46 83.81
07:35:15 876.45 51.46 83.81
07:35:16 879.20 51.46 83.81
07:35:17 874.45 51.46 83.81
07:35:18 873.75 51.44 83.81
07:35:19 868.88 51.44 83.81
07:35:20 873.65 51.46 83.81
07:35:21 880.00 51.46 83.81
07:35:22 879.48 51.46 83.81
07:35:23 877.67 51.46 83.81
07:35:24 876.72 51.46 83.81
07:35:25 876.55 51.46 83.83
07:35:26 875.54 51.46 83.81
07:35:27 875.54 51.46 83.81
07:35:28 875.14 51.46 83.81
07:35:29 877.49 51.46 83.81
07:35:30 876.89 51.46 83.81
07:35:31 876.26 51.46 83.81
07:35:32 875.48 51.46 83.81
07:35:33 875.83 51.46 83.81
07:35:34 876.32 51.46 83.81
07:35:35 876.41 51.46 83.81
07:35:36 875.65 51.46 83.81
07:35:37 875.79 51.46 83.81
07:35:38 874.88 51.46 83.81
07:35:39 875.47 51.46 83.81
07:35:40 876.47 51.46 83.81
07:35:41 874.22 51.46 83.81
07:35:42 875.06 51.46 83.81
07:35:43 875.15 51.46 83.81
07:35:44 876.27 51.46 83.81
07:35:45 876.62 51.46 83.81
07:35:46 876.15 51.46 83.81
07:35:47 876.28 51.46 83.81
07:35:48 876.19 51.46 83.81
07:35:49 876.65 51.46 83.81
07:35:50 876.05 51.46 83.81
07:35:51 876.70 51.46 83.81
07:35:52 876.62 51.46 83.81
07:35:53 875.88 51.44 83.81
07:35:54 876.99 51.44 83.82
07:35:55 876.14 51.46 83.81
07:35:56 875.64 51.46 83.81
07:35:57 876.70 51.46 83.81
07:35:58 877.13 51.46 83.82
07:35:59 877.22 51.46 83.82
07:36:00 876.96 51.46 83.81
07:36:01 877.03 51.46 83.81
07:36:02 877.12 51.46 83.81
07:36:03 878.01 51.46 83.81
07:36:04 876.80 51.46 83.81
07:36:05 876.84 51.46 83.82
07:36:06 877.41 51.46 83.81
07:36:07 876.35 51.46 83.81
07:36:08 876.54 51.46 83.81
07:36:09 877.55 51.46 83.81
07:36:10 877.18 51.46 83.81
07:36:11 876.39 51.46 83.81
07:36:12 875.97 51.46 83.81
07:36:13 876.68 51.46 83.81
07:36:14 876.97 51.46 83.81
07:36:15 877.37 51.46 83.81
07:36:16 876.34 51.46 83.81
07:36:17 875.83 51.46 83.81
07:36:18 876.86 51.46 83.81
07:36:19 875.22 51.46 83.81
07:36:20 874.74 51.46 83.81
07:36:21 874.83 51.46 83.81
07:36:22 875.94 51.46 83.81
07:36:23 876.49 51.46 83.81
07:36:24 875.84 51.46 83.81
07:36:25 875.48 51.46 83.82
07:36:26 875.27 51.46 83.81
07:36:27 876.20 51.46 83.81
07:36:28 874.38 51.46 83.81
07:36:29 875.82 51.46 83.81
07:36:30 874.10 51.46 83.83
07:36:31 875.04 51.46 83.81
07:36:32 874.00 51.46 83.81
07:36:33 874.41 51.46 83.81
07:36:34 874.81 51.46 83.81
07:36:35 874.23 51.46 83.81
07:36:36 875.14 51.44 83.81
07:36:37 875.01 51.44 83.82
07:36:38 873.94 51.46 83.82
07:36:39 874.76 51.46 83.81
07:36:40 874.63 51.46 83.81
07:36:41 873.81 51.46 83.81
07:36:42 874.50 51.46 83.81
07:36:43 872.25 51.46 83.82
07:36:44 873.23 51.46 83.81
07:36:45 873.27 51.46 83.81
07:36:46 874.28 51.46 83.82
07:36:47 873.69 51.46 83.82
07:36:48 875.03 51.46 83.82
07:36:49 873.77 51.46 83.82
07:36:50 874.48 51.46 83.82
07:36:51 874.43 51.46 83.81
07:36:52 874.30 51.46 83.81
07:36:53 873.17 51.46 83.82
07:36:54 874.11 51.46 83.82
07:36:55 875.55 51.46 83.82
07:36:56 874.63 51.46 83.82
07:36:57 874.36 51.44 83.82
07:36:58 872.76 51.44 83.82
07:36:59 872.55 51.46 83.82
07:37:00 874.55 51.46 83.82
07:37:01 873.98 51.46 83.82
07:37:02 873.92 51.46 83.82
07:37:03 875.93 51.46 83.82
07:37:04 876.47 51.46 83.82
07:37:05 877.15 51.46 83.82
07:37:06 876.49 51.46 83.82
07:37:07 876.21 51.46 83.82
07:37:08 877.38 51.46 83.82
07:37:09 878.13 51.46 83.82
07:37:10 875.47 51.46 83.82
07:37:11 876.32 51.46 83.82
07:37:12 877.03 51.46 83.82
07:37:13 876.79 51.46 83.82
07:37:14 876.97 51.46 83.82
07:37:15 877.04 51.46 83.82
07:37:16 874.86 51.46 83.82
07:37:17 877.82 51.46 83.82
07:37:18 878.40 51.46 83.82
07:37:19 877.37 51.44 83.82
07:37:20 876.79 51.44 83.82
07:37:21 877.26 51.46 83.82
07:37:22 875.85 51.46 83.82
07:37:23 875.74 51.46 83.82
07:37:24 876.07 51.46 83.82
07:37:25 876.61 51.46 83.82
07:37:26 875.92 51.46 83.82
07:37:27 876.60 51.46 83.82
07:37:28 878.07 51.46 83.83
07:37:29 880.35 51.46 83.81
07:37:30 878.60 51.46 83.82
07:37:31 881.85 51.46 83.82
07:37:32 879.16 51.46 83.82
07:37:33 878.77 51.46 83.82
07:37:34 877.93 51.46 83.82
07:37:35 877.40 51.46 83.82
07:37:36 880.79 51.46 83.82
07:37:37 878.79 51.46 83.82
07:37:38 878.78 51.46 83.82
07:37:39 879.44 51.46 83.82
07:37:40 882.08 51.46 83.82
07:37:41 881.62 51.46 83.82
07:37:42 878.15 51.46 83.82
07:37:43 878.52 51.46 83.82
07:37:44 878.35 51.46 83.82
07:37:45 879.27 51.46 83.82
07:37:46 877.19 51.46 83.82
07:37:47 877.71 51.46 83.82
07:37:48 876.00 51.46 83.82
07:37:49 878.61 51.46 83.82
07:37:50 878.66 51.46 83.82
07:37:51 878.97 51.46 83.82
07:37:52 879.89 51.46 83.82
07:37:53 881.64 51.46 83.82
07:37:54 880.89 51.46 83.82
07:37:55 881.10 51.46 83.82
07:37:56 879.95 51.46 83.82
07:37:57 880.26 51.46 83.82
07:37:58 878.96 51.46 83.82
07:37:59 879.11 51.46 83.82
07:38:00 879.68 51.46 83.82
07:38:01 879.52 51.46 83.82
07:38:02 880.24 51.46 83.82
07:38:03 881.79 51.46 83.82
07:38:04 880.13 51.46 83.82
07:38:05 880.54 51.46 83.82
07:38:06 879.85 51.46 83.82
07:38:07 880.69 51.46 83.82
07:38:08 881.39 51.46 83.82
07:38:09 881.59 51.46 83.82
07:38:10 880.68 51.46 83.82
07:38:11 882.70 51.46 83.82
07:38:12 883.44 51.46 83.82
07:38:13 883.22 51.46 83.82
07:38:14 883.49 51.46 83.82
07:38:15 882.95 51.46 83.82
07:38:16 881.39 51.46 83.82
07:38:17 882.35 51.46 83.82
07:38:18 882.76 51.46 83.82
07:38:19 882.08 51.46 83.82
07:38:20 881.26 51.46 83.82
07:38:21 881.42 51.46 83.82
07:38:22 881.64 51.46 83.82
07:38:23 882.86 51.46 83.82
07:38:24 881.41 51.46 83.82
07:38:25 882.78 51.46 83.82
07:38:26 881.62 51.46 83.82
07:38:27 882.90 51.44 83.82
07:38:28 882.96 51.44 83.82
07:38:29 882.45 51.46 83.82
07:38:30 881.78 51.46 83.82
07:38:31 883.11 51.46 83.82
07:38:32 882.57 51.46 83.82
07:38:33 883.20 51.46 83.82
07:38:34 882.94 51.46 83.82
07:38:35 883.72 51.46 83.82
07:38:36 882.61 51.46 83.82
07:38:37 883.61 51.46 83.82
07:38:38 883.47 51.46 83.82
07:38:39 883.41 51.44 83.84
07:38:40 883.58 51.44 83.82
07:38:41 883.30 51.46 83.82
07:38:42 883.06 51.46 83.82
07:38:43 883.96 51.46 83.82
07:38:44 883.48 51.46 83.82
07:38:45 882.99 51.46 83.82
07:38:46 884.14 51.46 83.82
07:38:47 884.54 51.46 83.82
07:38:48 883.98 51.46 83.82
07:38:49 884.82 51.46 83.82
07:38:50 884.62 51.46 83.82
07:38:51 885.06 51.46 83.82
07:38:52 883.10 51.46 83.82
07:38:53 877.37 51.46 83.82
07:38:54 881.30 51.46 83.82
07:38:55 883.61 51.46 83.82
07:38:56 882.60 51.46 83.82
07:38:57 882.15 51.46 83.82
07:38:58 883.33 51.46 83.82
07:38:59 883.84 51.46 83.82
07:39:00 881.45 51.46 83.82
07:39:01 879.14 51.46 83.82
07:39:02 878.26 51.46 83.82
07:39:03 874.12 51.46 83.82
07:39:04 877.80 51.46 83.82
07:39:05 880.08 51.44 83.82
07:39:06 881.20 51.44 83.82
07:39:07 878.50 51.44 83.84
07:39:08 878.09 51.44 83.82
07:39:09 860.06 51.46 83.82
07:39:10 861.71 51.46 83.82
07:39:11 864.11 51.46 83.82
07:39:12 880.02 51.46 83.82
07:39:13 882.47 51.46 83.82
07:39:14 873.05 51.46 83.84
07:39:15 869.91 51.46 83.82
07:39:16 867.91 51.46 83.82
07:39:17 869.52 51.46 83.82
07:39:18 875.51 51.46 83.82
07:39:19 880.01 51.46 83.82
07:39:20 871.53 51.46 83.82
07:39:21 878.35 51.46 83.82
07:39:22 880.97 51.46 83.82
07:39:23 886.22 51.46 83.82
07:39:24 884.13 51.46 83.82
07:39:25 882.52 51.46 83.82
07:39:26 882.68 51.46 83.82
07:39:27 881.79 51.46 83.82
07:39:28 883.81 51.46 83.82
07:39:29 883.56 51.46 83.82
07:39:30 882.41 51.46 83.82
07:39:31 877.05 51.46 83.82
07:39:32 879.13 51.46 83.82
07:39:33 878.15 51.46 83.82
07:39:34 880.07 51.44 83.82
07:39:35 880.42 51.44 83.82
07:39:36 880.07 51.46 83.82
07:39:37 880.94 51.46 83.82
07:39:38 881.04 51.46 83.82
07:39:39 880.49 51.46 83.82
07:39:40 880.49 51.46 83.82
07:39:41 880.40 51.46 83.82
07:39:42 880.41 51.46 83.82
07:39:43 878.83 51.46 83.82
07:39:44 879.42 51.46 83.82
07:39:45 879.29 51.46 83.82
07:39:46 878.89 51.46 83.82
07:39:47 879.47 51.46 83.82
07:39:48 878.88 51.46 83.82
07:39:49 880.08 51.46 83.82
07:39:50 879.55 51.46 83.82
07:39:51 880.82 51.46 83.82
07:39:52 880.61 51.46 83.82
07:39:53 880.00 51.46 83.84
07:39:54 880.90 51.46 83.82
07:39:55 881.65 51.46 83.82
07:39:56 880.77 51.46 83.82
07:39:57 880.34 51.46 83.82
07:39:58 880.62 51.46 83.82
07:39:59 880.21 51.46 83.82
07:40:00 879.54 51.46 83.82
07:40:01 878.78 51.46 83.82
07:40:02 878.44 51.46 83.82
07:40:03 878.83 51.46 83.82
07:40:04 878.19 51.46 83.82
07:40:05 878.02 51.46 83.82
07:40:06 882.24 51.46 83.82
07:40:07 888.02 51.46 83.82
07:40:08 881.85 51.46 83.82
07:40:09 885.40 51.46 83.82
07:40:10 903.04 51.46 83.82
07:40:11 914.82 51.46 83.82
07:40:12 925.01 51.46 83.82
07:40:13 921.22 51.46 83.82
07:40:14 920.31 51.46 83.82
07:40:15 919.30 51.46 83.82
07:40:16 922.17 51.46 83.82
07:40:17 920.69 51.46 83.82
07:40:18 914.47 51.46 83.82
07:40:19 905.73 51.46 83.82
07:40:20 900.49 51.44 83.82
07:40:21 899.27 51.44 83.82
07:40:22 900.26 51.46 83.82
07:40:23 908.16 51.46 83.82
07:40:24 912.70 51.46 83.82
07:40:25 921.55 51.46 83.82
07:40:27 930.19 51.46 83.82
07:40:28 935.65 51.46 83.82
07:40:29 932.63 51.46 83.82
07:40:30 925.05 51.46 83.82
07:40:31 923.92 51.46 83.82
07:40:32 922.77 51.46 83.82
07:40:33 924.67 51.46 83.82
07:40:34 927.82 51.46 83.82
07:40:35 931.27 51.46 83.82
07:40:36 925.70 51.44 83.82
07:40:37 920.63 51.44 83.82
07:40:38 909.34 51.46 83.82
07:40:39 917.76 51.46 83.84
07:40:40 920.70 51.44 83.82
07:40:41 918.67 51.44 83.82
07:40:42 914.41 51.46 83.82
07:40:43 909.15 51.46 83.82
07:40:44 909.08 51.46 83.82
07:40:45 912.13 51.46 83.82
07:40:46 914.28 51.46 83.82
07:40:47 915.35 51.46 83.82
07:40:48 918.39 51.46 83.82
07:40:49 916.47 51.46 83.82
07:40:50 914.96 51.46 83.82
07:40:51 915.57 51.46 83.82
07:40:52 914.05 51.46 83.82
07:40:53 913.51 51.46 83.82
07:40:54 916.28 51.46 83.82
07:40:55 916.99 51.46 83.82
07:40:56 916.54 51.46 83.82
07:40:57 915.27 51.46 83.82
07:40:58 915.09 51.46 83.82
07:40:59 916.27 51.46 83.82
07:41:00 914.37 51.46 83.84
07:41:01 912.71 51.46 83.82
07:41:02 906.68 51.46 83.82
07:41:03 902.40 51.46 83.82
07:41:04 918.27 51.46 83.82
07:41:05 928.52 51.46 83.82
07:41:06 931.11 51.46 83.82
07:41:07 914.54 51.46 83.82
07:41:08 910.83 51.46 83.82
07:41:09 919.56 51.46 83.82
07:41:10 917.73 51.46 83.82
07:41:11 918.30 51.46 83.82
07:41:12 919.97 51.46 83.82
07:41:13 915.87 51.46 83.82
07:41:14 915.55 51.46 83.82
07:41:15 917.24 51.46 83.82
07:41:16 917.19 51.46 83.82
07:41:17 916.87 51.44 83.82
07:41:18 908.79 51.44 83.82
07:41:19 915.36 51.44 83.82
07:41:20 913.40 51.46 83.82
07:41:21 903.37 51.46 83.82
07:41:22 901.88 51.46 83.82
07:41:23 904.01 51.46 83.82
07:41:24 905.10 51.46 83.82
07:41:25 905.61 51.46 83.82
07:41:26 912.25 51.46 83.82
07:41:27 923.60 51.46 83.82
07:41:28 931.58 51.46 83.84
07:41:29 916.02 51.46 83.82
07:41:30 911.88 51.46 83.82
07:41:31 921.32 51.46 83.82
07:41:32 919.13 51.46 83.82
07:41:33 918.67 51.46 83.82
07:41:34 924.18 51.46 83.82
07:41:35 942.01 51.46 83.82
07:41:36 934.07 51.46 83.82
07:41:37 1405.02 51.46 83.82
07:41:38 1211.02 51.46 83.82
07:41:39 894.26 51.46 83.82
07:41:40 1048.06 51.46 83.82
07:41:41 1083.70 51.46 83.82
07:41:42 1082.94 51.46 83.82
07:41:43 1098.41 51.46 83.82
07:41:44 1156.52 51.46 83.82
07:41:45 1076.03 51.46 83.82
07:41:46 1098.54 51.46 83.82
07:41:47 1094.70 51.44 83.82
07:41:48 1091.37 51.44 83.82
07:41:49 1105.03 51.46 83.82
07:41:50 1085.06 51.46 83.82
07:41:51 1048.24 51.46 83.82
07:41:52 1074.28 51.46 83.84
07:41:53 1058.23 51.46 83.82
07:41:54 1038.64 51.46 83.82
07:41:55 978.97 51.46 83.82
07:41:56 938.64 51.46 83.82
07:41:57 963.88 51.46 83.82
07:41:58 960.57 51.46 83.82
07:41:59 1003.83 51.46 83.82
07:42:00 992.01 51.46 83.82
07:42:01 969.25 51.46 83.82
07:42:02 980.56 51.46 83.82
07:42:03 965.82 51.46 83.82
07:42:04 969.42 51.46 83.82
07:42:05 965.41 51.46 83.82
07:42:06 965.05 51.46 83.82
07:42:07 960.02 51.46 83.82
07:42:08 965.01 51.46 83.82
07:42:09 990.36 51.46 83.82
07:42:10 980.74 51.46 83.82
07:42:11 981.44 51.46 83.82
07:42:12 999.09 51.46 83.82
07:42:13 997.38 51.46 83.82
07:42:14 981.42 51.46 83.82
07:42:15 972.47 51.46 83.82
07:42:16 978.52 51.46 83.82
07:42:17 993.13 51.46 83.82
07:42:18 1002.03 51.46 83.82
07:42:19 1001.28 51.46 83.82
07:42:20 989.39 51.46 83.82
07:42:21 985.35 51.46 83.82
07:42:22 984.68 51.46 83.82
07:42:23 990.09 51.46 83.82
07:42:24 995.70 51.46 83.82
07:42:25 1041.80 51.46 83.82
07:42:26 1061.42 51.46 83.82
07:42:27 987.56 51.46 83.82
07:42:28 968.76 51.46 83.82
07:42:29 1020.56 51.46 83.82
07:42:30 1037.40 51.46 83.82
07:42:31 1021.44 51.46 83.82
07:42:32 1032.42 51.46 83.82
07:42:33 1066.50 51.46 83.82
07:42:34 1029.93 51.46 83.82
07:42:35 1028.96 51.46 83.82
07:42:36 1055.84 51.46 83.82
07:42:37 1058.78 51.46 83.82
07:42:38 1052.77 51.46 83.82
07:42:39 1045.45 51.46 83.82
07:42:40 1055.53 51.46 83.82
07:42:41 1035.22 51.46 83.82
07:42:42 1023.20 51.46 83.82
07:42:43 1030.75 51.46 83.82
07:42:44 1029.21 51.46 83.82
07:42:45 1017.82 51.46 83.82
07:42:46 991.77 51.46 83.82
07:42:47 997.90 51.46 83.82
07:42:48 1005.41 51.46 83.82
07:42:49 1006.75 51.46 83.82
07:42:50 1006.19 51.46 83.82
07:42:51 1010.71 51.46 83.82
07:42:52 1006.98 51.46 83.82
07:42:53 1004.30 51.46 83.82
07:42:54 988.63 51.46 83.82
07:42:55 982.14 51.46 83.82
07:42:56 993.29 51.46 83.82
07:42:57 989.70 51.46 83.82
07:42:58 977.22 51.46 83.82
07:42:59 992.74 51.46 83.82
07:43:00 981.85 51.46 83.82
07:43:01 977.89 51.46 83.82
07:43:02 963.64 51.46 83.82
07:43:03 958.91 51.46 83.82
07:43:04 965.28 51.46 83.82
07:43:05 966.68 51.46 83.82
07:43:06 971.41 51.46 83.82
07:43:07 972.00 51.46 83.82
07:43:08 971.21 51.46 83.82
07:43:09 974.35 51.46 83.82
07:43:10 975.86 51.46 83.82
07:43:11 969.32 51.46 83.82
07:43:12 970.43 51.46 83.82
07:43:13 972.56 51.46 83.82
07:43:14 967.10 51.46 83.82
07:43:15 967.05 51.46 83.82
07:43:16 972.26 51.46 83.82
07:43:17 968.80 51.46 83.82
07:43:18 949.27 51.46 83.82
07:43:19 951.28 51.46 83.82
07:43:20 952.76 51.46 83.82
07:43:21 950.56 51.46 83.82
07:43:22 950.88 51.46 83.82
07:43:23 944.98 51.46 83.82
07:43:24 950.51 51.46 83.82
07:43:25 949.64 51.46 83.82
07:43:26 950.48 51.46 83.82
07:43:27 949.71 51.46 83.82
07:43:28 947.21 51.46 83.82
07:43:29 946.20 51.46 83.82
07:43:30 945.88 51.46 83.82
07:43:31 947.92 51.46 83.82
07:43:32 949.77 51.46 83.82
07:43:33 948.72 51.46 83.82
07:43:34 954.42 51.46 83.82
07:43:35 956.87 51.46 83.84
07:43:36 960.28 51.46 83.82
07:43:37 954.87 51.46 83.82
07:43:38 949.64 51.46 83.82
07:43:39 955.39 51.46 83.82
07:43:40 954.03 51.46 83.82
07:43:41 951.43 51.46 83.82
07:43:42 942.58 51.46 83.82
07:43:43 941.73 51.46 83.82
07:43:44 946.29 51.46 83.82
07:43:45 943.60 51.46 83.82
07:43:46 945.08 51.46 83.82
07:43:47 942.41 51.46 83.82
07:43:48 941.09 51.46 83.82
07:43:49 940.61 51.46 83.82
07:43:50 942.95 51.46 83.82
07:43:51 943.86 51.46 83.82
07:43:52 944.20 51.46 83.82
07:43:53 942.76 51.46 83.82
07:43:54 940.25 51.46 83.82
07:43:55 941.12 51.46 83.82
07:43:56 941.55 51.46 83.82
07:43:57 940.84 51.46 83.82
07:43:58 939.15 51.46 83.82
07:43:59 940.08 51.46 83.82
07:44:00 944.53 51.46 83.84
07:44:01 945.55 51.46 83.82
07:44:02 942.82 51.46 83.82
07:44:03 941.61 51.46 83.84
07:44:04 946.75 51.44 83.82
07:44:05 945.85 51.44 83.82
07:44:06 944.56 51.46 83.82
07:44:07 943.86 51.46 83.82
07:44:08 944.03 51.46 83.82
07:44:09 942.88 51.46 83.82
07:44:10 942.26 51.46 83.82
07:44:11 940.35 51.46 83.82
07:44:12 939.00 51.46 83.82
07:44:13 942.50 51.46 83.82
07:44:14 944.06 51.46 83.82
07:44:15 944.05 51.46 83.82
07:44:16 939.51 51.46 83.82
07:44:17 938.35 51.46 83.82
07:44:18 938.56 51.46 83.82
07:44:19 937.70 51.46 83.82
07:44:20 938.87 51.44 83.82
07:44:21 939.19 51.44 83.82
07:44:22 937.16 51.46 83.84
07:44:23 936.67 51.46 83.82
07:44:24 935.69 51.46 83.82
07:44:25 935.30 51.46 83.82
07:44:26 935.75 51.46 83.82
07:44:27 936.61 51.46 83.82
07:44:28 936.66 51.46 83.82
07:44:29 937.21 51.46 83.82
07:44:30 937.82 51.46 83.82
07:44:31 938.32 51.46 83.82
07:44:32 937.36 51.46 83.82
07:44:33 936.19 51.46 83.82
07:44:34 936.65 51.46 83.82
07:44:35 937.40 51.46 83.82
07:44:36 938.95 51.46 83.82
07:44:37 939.23 51.46 83.82
07:44:38 937.83 51.46 83.82
07:44:39 938.51 51.46 83.82
07:44:40 939.41 51.46 83.82
07:44:41 938.31 51.46 83.82
07:44:42 937.83 51.46 83.82
07:44:43 937.70 51.46 83.82
07:44:44 937.25 51.46 83.82
07:44:45 936.75 51.46 83.82
07:44:46 935.12 51.46 83.82
07:44:47 933.38 51.46 83.82
07:44:48 931.53 51.46 83.82
07:44:49 937.14 51.46 83.82
07:44:50 937.46 51.46 83.82
07:44:51 934.17 51.46 83.82
07:44:52 936.17 51.46 83.82
07:44:53 932.31 51.46 83.82
07:44:54 932.34 51.46 83.82
07:44:55 929.92 51.46 83.82
07:44:56 934.21 51.46 83.82
07:44:57 935.02 51.46 83.82
07:44:58 932.60 51.46 83.82
07:44:59 932.33 51.46 83.82
07:45:00 933.30 51.46 83.82
07:45:01 933.29 51.46 83.82
07:45:02 932.18 51.46 83.82
07:45:03 930.18 51.46 83.82
07:45:04 930.26 51.46 83.84
07:45:05 931.45 51.46 83.82
07:45:06 930.18 51.46 83.82
07:45:07 930.86 51.46 83.82
07:45:08 930.11 51.46 83.82
07:45:09 932.37 51.46 83.82
07:45:10 931.56 51.46 83.82
07:45:11 931.99 51.46 83.82
07:45:12 931.51 51.46 83.82
07:45:13 931.02 51.46 83.84
07:45:14 931.61 51.46 83.82
07:45:15 932.43 51.46 83.82
07:45:16 932.47 51.46 83.82
07:45:17 931.55 51.46 83.82
07:45:18 932.25 51.44 83.82
07:45:19 932.95 51.44 83.82
07:45:20 934.13 51.46 83.82
07:45:21 934.02 51.46 83.82
07:45:22 934.05 51.46 83.82
07:45:23 936.16 51.46 83.82
07:45:24 934.77 51.46 83.82
07:45:25 935.41 51.46 83.82
07:45:26 935.28 51.46 83.84
07:45:27 934.78 51.46 83.82
07:45:28 933.39 51.46 83.82
07:45:29 933.44 51.46 83.82
07:45:30 934.03 51.46 83.82
07:45:31 933.81 51.46 83.82
07:45:32 935.34 51.46 83.82
07:45:33 935.70 51.46 83.82
07:45:34 936.38 51.46 83.82
07:45:35 934.68 51.46 83.82
07:45:36 933.56 51.46 83.82
07:45:37 935.44 51.46 83.82
07:45:38 933.85 51.46 83.84
07:45:39 934.73 51.46 83.82
07:45:40 935.06 51.46 83.82
07:45:41 936.10 51.46 83.82
07:45:42 935.56 51.46 83.82
07:45:43 936.60 51.46 83.82
07:45:44 935.38 51.46 83.82
07:45:45 937.15 51.46 83.82
07:45:46 936.11 51.46 83.82
07:45:47 936.00 51.46 83.82
07:45:48 934.91 51.46 83.82
07:45:49 936.40 51.46 83.82
07:45:50 935.44 51.46 83.84
07:45:51 936.32 51.46 83.82
07:45:52 937.19 51.46 83.82
07:45:53 935.21 51.46 83.84
07:45:54 935.94 51.46 83.84
07:45:55 935.38 51.46 83.84
07:45:56 935.76 51.46 83.84
07:45:57 936.90 51.46 83.82
07:45:58 936.09 51.46 83.82
07:45:59 936.59 51.46 83.82
07:46:00 935.23 51.44 83.82
07:46:01 935.77 51.44 83.84
07:46:02 936.20 51.46 83.84
07:46:03 934.52 51.46 83.82
07:46:04 935.56 51.46 83.82
07:46:05 936.05 51.46 83.84
07:46:06 934.96 51.46 83.84
07:46:07 934.92 51.46 83.84
07:46:08 936.17 51.46 83.84
07:46:09 935.06 51.46 83.84
07:46:10 935.49 51.46 83.84
07:46:11 935.69 51.46 83.82
07:46:12 935.63 51.46 83.82
07:46:13 936.80 51.46 83.84
07:46:14 935.61 51.46 83.84
07:46:15 935.98 51.46 83.82
07:46:16 936.20 51.46 83.82
07:46:17 934.14 51.46 83.84
07:46:18 935.09 51.46 83.84
07:46:19 934.72 51.46 83.84
07:46:20 934.52 51.44 83.84
07:46:21 934.01 51.44 83.84
07:46:22 934.91 51.46 83.84
07:46:23 936.14 51.46 83.84
07:46:24 934.65 51.46 83.84
07:46:25 934.28 51.46 83.84
07:46:26 934.46 51.46 83.84
07:46:27 933.37 51.46 83.84
07:46:28 934.24 51.46 83.84
07:46:29 935.44 51.46 83.84
07:46:30 935.09 51.46 83.82
07:46:31 936.73 51.46 83.82
07:46:32 936.11 51.46 83.82
07:46:33 936.27 51.46 83.82
07:46:34 936.46 51.46 83.84
07:46:35 936.38 51.46 83.84
07:46:36 935.94 51.46 83.84
07:46:37 935.34 51.46 83.84
07:46:38 934.30 51.46 83.82
07:46:39 934.45 51.44 83.82
07:46:40 935.27 51.44 83.85
07:46:41 934.71 51.46 83.85
07:46:42 935.16 51.46 83.84
07:46:43 935.21 51.46 83.84
07:46:44 934.90 51.46 83.84
07:46:45 933.79 51.46 83.84
07:46:46 933.91 51.46 83.84
07:46:47 934.29 51.46 83.84
07:46:48 934.05 51.46 83.84
07:46:49 933.19 51.46 83.84
07:46:50 934.69 51.46 83.84
07:46:51 934.74 51.46 83.84
07:46:52 935.23 51.46 83.82
07:46:53 933.71 51.46 83.82
07:46:54 934.02 51.46 83.84
07:46:55 932.61 51.46 83.84
07:46:56 933.22 51.46 83.84
07:46:57 933.15 51.46 83.84
07:46:58 933.88 51.46 83.84
07:46:59 934.39 51.46 83.84
07:47:00 933.60 51.46 83.84
07:47:01 934.26 51.46 83.84
07:47:02 934.32 51.46 83.82
07:47:03 934.37 51.46 83.82
07:47:04 934.37 51.44 83.84
07:47:05 934.50 51.44 83.84
07:47:06 933.87 51.46 83.84
07:47:07 934.21 51.46 83.84
07:47:08 933.66 51.46 83.84
07:47:09 933.56 51.46 83.84
07:47:10 934.29 51.46 83.84
07:47:11 933.84 51.46 83.84
07:47:12 933.48 51.46 83.84
07:47:13 933.66 51.46 83.84
07:47:14 932.04 51.46 83.84
07:47:15 933.55 51.46 83.84
07:47:16 931.97 51.46 83.84
07:47:17 932.29 51.46 83.84
07:47:18 933.82 51.46 83.84
07:47:19 933.09 51.46 83.84
07:47:20 933.24 51.46 83.84
07:47:21 933.27 51.46 83.84
07:47:22 933.92 51.46 83.84
07:47:23 932.65 51.46 83.84
07:47:24 933.19 51.46 83.84
07:47:25 932.90 51.46 83.84
07:47:26 932.49 51.46 83.84
07:47:27 932.07 51.46 83.84
07:47:28 932.92 51.46 83.84
07:47:29 933.86 51.46 83.84
07:47:30 932.74 51.46 83.84
07:47:31 934.01 51.46 83.84
07:47:32 932.52 51.46 83.84
07:47:33 932.48 51.46 83.84
07:47:34 932.42 51.46 83.84
07:47:35 932.43 51.46 83.84
07:47:36 932.88 51.46 83.84
07:47:37 932.86 51.46 83.84
07:47:38 933.71 51.46 83.84
07:47:39 933.94 51.46 83.84
07:47:40 933.95 51.46 83.84
07:47:41 934.79 51.46 83.84
07:47:42 934.61 51.46 83.84
07:47:43 932.79 51.46 83.84
07:47:44 931.68 51.46 83.84
07:47:45 934.75 51.46 83.84
07:47:46 934.37 51.46 83.84
07:47:47 934.69 51.44 83.84
07:47:48 933.67 51.44 83.84
07:47:49 934.29 51.46 83.84
07:47:50 934.16 51.46 83.84
07:47:51 933.42 51.46 83.84
07:47:52 934.19 51.44 83.84
07:47:53 933.41 51.44 83.84
07:47:54 933.19 51.46 83.84
07:47:55 934.54 51.46 83.84
07:47:56 933.67 51.46 83.84
07:47:57 933.34 51.46 83.84
07:47:58 932.96 51.46 83.84
07:47:59 932.89 51.46 83.84
07:48:00 933.38 51.46 83.84
07:48:01 933.11 51.46 83.84
07:48:02 932.77 51.46 83.84
07:48:03 933.22 51.46 83.84
07:48:04 933.15 51.46 83.84
07:48:05 933.29 51.46 83.84
07:48:06 933.25 51.46 83.84
07:48:07 933.44 51.46 83.84
07:48:08 933.52 51.46 83.84
07:48:09 932.71 51.46 83.84
07:48:10 933.08 51.44 83.84
07:48:11 934.19 51.44 83.84
07:48:12 933.36 51.46 83.84
07:48:13 933.87 51.46 83.84
07:48:14 933.14 51.46 83.84
07:48:15 933.13 51.44 83.84
07:48:16 932.37 51.44 83.84
07:48:17 934.10 51.46 83.84
07:48:18 932.06 51.46 83.84
07:48:19 933.96 51.46 83.84
07:48:20 933.94 51.46 83.84
07:48:21 933.06 51.46 83.84
07:48:22 934.23 51.46 83.84
07:48:23 932.29 51.46 83.84
07:48:24 933.32 51.46 83.85
07:48:25 932.51 51.44 83.84
07:48:26 932.78 51.44 83.84
07:48:27 932.99 51.46 83.84
07:48:28 932.61 51.46 83.84
07:48:29 933.74 51.46 83.84
07:48:30 933.37 51.46 83.84
07:48:31 934.56 51.46 83.84
07:48:32 935.66 51.46 83.84
07:48:33 934.43 51.46 83.84
07:48:34 936.00 51.46 83.84
07:48:35 937.14 51.46 83.84
07:48:36 935.52 51.46 83.84
07:48:37 936.53 51.46 83.84
07:48:38 934.73 51.46 83.84
07:48:39 934.28 51.44 83.84
07:48:40 934.99 51.44 83.84
07:48:41 935.98 51.46 83.84
07:48:42 936.25 51.44 83.84
07:48:43 934.61 51.44 83.85
07:48:44 935.05 51.46 83.84
07:48:45 935.25 51.46 83.84
07:48:46 934.63 51.46 83.84
07:48:47 934.25 51.46 83.84
07:48:48 933.90 51.46 83.84
07:48:49 933.29 51.46 83.84
07:48:50 934.76 51.46 83.84
07:48:51 933.29 51.46 83.85
07:48:52 935.05 51.46 83.84
07:48:53 933.81 51.46 83.84
07:48:54 933.95 51.46 83.84
07:48:55 932.80 51.46 83.84
07:48:56 933.85 51.46 83.84
07:48:57 932.92 51.46 83.84
07:48:58 932.63 51.46 83.84
07:48:59 933.63 51.46 83.84
07:49:00 933.54 51.46 83.84
07:49:01 934.90 51.46 83.84
07:49:02 936.16 51.46 83.84
07:49:03 935.11 51.46 83.84
07:49:04 934.16 51.46 83.84
07:49:05 934.37 51.46 83.84
07:49:06 935.23 51.46 83.84
07:49:07 933.52 51.46 83.84
07:49:08 933.68 51.46 83.84
07:49:09 934.53 51.46 83.84
07:49:10 933.65 51.46 83.84
07:49:11 934.60 51.46 83.84
07:49:12 933.26 51.46 83.84
07:49:13 932.85 51.46 83.84
07:49:14 934.44 51.46 83.84
07:49:15 933.86 51.46 83.84
07:49:16 933.92 51.46 83.84
07:49:17 933.66 51.46 83.84
07:49:18 934.68 51.46 83.84
07:49:19 935.37 51.46 83.84
07:49:20 934.43 51.46 83.84
07:49:21 934.62 51.44 83.84
07:49:22 935.76 51.44 83.84
07:49:23 937.26 51.46 83.84
07:49:24 936.67 51.46 83.84
07:49:25 936.61 51.46 83.84
07:49:26 935.59 51.46 83.84
07:49:27 935.49 51.46 83.84
07:49:28 935.87 51.46 83.84
07:49:29 935.11 51.46 83.84
07:49:30 935.37 51.46 83.84
07:49:31 935.50 51.46 83.84
07:49:32 935.71 51.46 83.84
07:49:33 935.66 51.46 83.84
07:49:34 935.62 51.46 83.84
07:49:35 936.35 51.44 83.84
07:49:36 937.20 51.44 83.84
07:49:37 936.31 51.46 83.84
07:49:38 935.30 51.46 83.84
07:49:39 935.22 51.46 83.84
07:49:40 934.84 51.46 83.84
07:49:41 934.69 51.46 83.84
07:49:42 936.27 51.46 83.82
07:49:43 936.34 51.46 83.82
07:49:44 934.88 51.46 83.84
07:49:45 936.24 51.46 83.84
07:49:46 936.31 51.46 83.84
07:49:47 936.21 51.46 83.84
07:49:48 934.64 51.46 83.84
07:49:49 937.32 51.46 83.84
07:49:50 936.60 51.46 83.84
07:49:51 936.56 51.46 83.84
07:49:52 936.35 51.46 83.84
07:49:53 936.42 51.46 83.84
07:49:54 935.91 51.46 83.84
07:49:55 936.16 51.46 83.84
07:49:56 935.08 51.44 83.84
07:49:57 935.62 51.44 83.84
07:49:58 935.14 51.46 83.84
07:49:59 936.10 51.46 83.84
07:50:00 937.88 51.46 83.84
07:50:01 936.14 51.46 83.84
07:50:02 935.68 51.46 83.84
07:50:03 934.80 51.46 83.84
07:50:04 935.12 51.46 83.84
07:50:05 935.04 51.46 83.84
07:50:06 934.34 51.46 83.84
07:50:07 933.91 51.46 83.84
07:50:08 932.30 51.46 83.84
07:50:09 932.20 51.46 83.84
07:50:10 932.65 51.46 83.84
07:50:11 930.84 51.46 83.84
07:50:12 931.97 51.46 83.84
07:50:13 933.55 51.46 83.84
07:50:14 931.21 51.46 83.84
07:50:15 931.49 51.46 83.84
07:50:16 937.58 51.46 83.84
07:50:17 937.09 51.46 83.84
07:50:18 935.67 51.46 83.84
07:50:19 935.91 51.46 83.84
07:50:20 936.38 51.46 83.84
07:50:21 935.41 51.46 83.84
07:50:22 935.33 51.46 83.84
07:50:23 934.78 51.46 83.84
07:50:24 934.98 51.46 83.84
07:50:25 936.39 51.46 83.84
07:50:26 934.95 51.46 83.84
07:50:27 935.64 51.46 83.84
07:50:28 933.45 51.46 83.84
07:50:29 935.38 51.46 83.84
07:50:30 935.14 51.46 83.84
07:50:31 934.80 51.46 83.84
07:50:32 935.34 51.46 83.84
07:50:33 934.89 51.46 83.84
07:50:34 935.21 51.46 83.84
07:50:35 936.35 51.46 83.84
07:50:36 936.32 51.46 83.84
07:50:37 936.07 51.46 83.84
07:50:38 936.23 51.46 83.84
07:50:39 937.15 51.46 83.84
07:50:40 935.07 51.46 83.84
07:50:41 936.53 51.44 83.84
07:50:42 937.04 51.44 83.84
07:50:43 936.90 51.46 83.84
07:50:44 936.32 51.46 83.84
07:50:45 931.52 51.46 83.84
07:50:46 934.98 51.46 83.84
07:50:47 935.07 51.46 83.84
07:50:48 935.36 51.46 83.84
07:50:49 935.53 51.46 83.84
07:50:50 936.79 51.46 83.84
07:50:51 935.58 51.46 83.84
07:50:52 934.31 51.46 83.84
07:50:53 937.04 51.46 83.84
07:50:54 937.94 51.46 83.84
07:50:55 937.84 51.46 83.84
07:50:56 935.71 51.46 83.84
07:50:57 933.84 51.46 83.84
07:50:58 933.62 51.46 83.84
07:50:59 935.20 51.46 83.84
07:51:00 936.29 51.46 83.84
07:51:01 936.01 51.46 83.85
07:51:02 937.01 51.46 83.84
07:51:03 935.68 51.46 83.84
07:51:04 936.60 51.46 83.84
07:51:05 936.48 51.44 83.84
07:51:06 936.37 51.44 83.84
07:51:07 934.53 51.44 83.84
07:51:08 935.75 51.46 83.84
07:51:09 935.44 51.46 83.84
07:51:10 934.06 51.46 83.85
07:51:11 936.67 51.46 83.84
07:51:12 934.82 51.46 83.84
07:51:13 935.10 51.46 83.84
07:51:14 935.68 51.46 83.84
07:51:15 936.51 51.46 83.84
07:51:16 937.50 51.46 83.85
07:51:17 937.05 51.46 83.84
07:51:18 938.55 51.46 83.84
07:51:19 939.90 51.46 83.84
07:51:20 939.06 51.46 83.84
07:51:21 936.75 51.46 83.84
07:51:22 937.98 51.46 83.84
07:51:23 937.61 51.46 83.84
07:51:24 938.14 51.46 83.84
07:51:25 937.39 51.46 83.84
07:51:26 936.25 51.46 83.84
07:51:27 937.64 51.46 83.84
07:51:28 936.90 51.46 83.84
07:51:29 937.81 51.46 83.84
07:51:30 936.36 51.46 83.84
07:51:31 936.05 51.46 83.84
07:51:32 937.99 51.46 83.84
07:51:33 939.87 51.46 83.84
07:51:34 938.02 51.46 83.84
07:51:35 939.15 51.46 83.84
07:51:36 940.92 51.46 83.84
07:51:37 939.13 51.46 83.84
07:51:38 940.18 51.46 83.84
07:51:39 938.18 51.46 83.84
07:51:40 937.95 51.46 83.82
07:51:41 939.23 51.46 83.82
07:51:42 939.66 51.46 83.84
07:51:43 938.35 51.46 83.84
07:51:44 937.71 51.46 83.84
07:51:45 937.21 51.46 83.84
07:51:46 938.00 51.46 83.82
07:51:47 937.78 51.46 83.82
07:51:48 937.59 51.46 83.85
07:51:49 938.32 51.46 83.84
07:51:50 937.20 51.46 83.84
07:51:51 938.18 51.46 83.84
07:51:52 939.17 51.46 83.84
07:51:53 937.58 51.46 83.84
07:51:54 938.71 51.46 83.84
07:51:55 939.12 51.46 83.84
07:51:56 940.10 51.46 83.84
07:51:57 938.83 51.46 83.84
07:51:58 938.41 51.46 83.84
07:51:59 939.08 51.46 83.84
07:52:00 938.38 51.46 83.84
07:52:01 937.90 51.46 83.84
07:52:02 938.70 51.46 83.84
07:52:03 938.45 51.46 83.84
07:52:04 938.11 51.46 83.84
07:52:05 938.16 51.46 83.84
07:52:06 939.31 51.46 83.84
07:52:07 937.55 51.46 83.84
07:52:08 938.26 51.46 83.85
07:52:09 936.55 51.46 83.84
07:52:10 937.86 51.46 83.84
07:52:11 939.07 51.46 83.84
07:52:12 938.33 51.46 83.84
07:52:13 937.14 51.46 83.84
07:52:14 938.17 51.46 83.84
07:52:15 937.08 51.46 83.84
07:52:16 937.07 51.46 83.84
07:52:17 938.20 51.46 83.84
07:52:18 937.62 51.46 83.84
07:52:19 938.07 51.46 83.84
07:52:20 939.12 51.46 83.84
07:52:21 939.02 51.46 83.84
07:52:22 939.01 51.46 83.84
07:52:23 940.12 51.46 83.85
07:52:24 941.79 51.46 83.84
07:52:25 940.50 51.46 83.84
07:52:26 940.97 51.46 83.84
07:52:27 940.39 51.46 83.84
07:52:28 939.72 51.46 83.84
07:52:29 940.77 51.46 83.84
07:52:30 941.61 51.46 83.84
07:52:31 939.90 51.46 83.84
07:52:32 938.93 51.46 83.84
07:52:33 940.32 51.46 83.84
07:52:34 939.79 51.46 83.84
07:52:35 939.76 51.46 83.84
07:52:36 939.30 51.46 83.84
07:52:37 940.53 51.46 83.84
07:52:38 940.50 51.46 83.84
07:52:39 939.09 51.46 83.84
07:52:40 940.77 51.46 83.84
07:52:41 940.57 51.46 83.85
07:52:42 938.87 51.46 83.84
07:52:43 936.69 51.46 83.84
07:52:44 937.94 51.46 83.84
07:52:45 939.02 51.46 83.84
07:52:46 938.48 51.46 83.84
07:52:47 936.77 51.46 83.84
07:52:48 937.46 51.46 83.84
07:52:49 937.18 51.46 83.84
07:52:50 937.65 51.46 83.84
07:52:51 938.87 51.46 83.84
07:52:52 938.02 51.46 83.84
07:52:53 937.45 51.46 83.84
07:52:54 937.72 51.46 83.84
07:52:55 936.49 51.46 83.84
07:52:56 939.91 51.46 83.84
07:52:57 938.71 51.46 83.84
07:52:58 938.82 51.46 83.84
07:52:59 939.54 51.46 83.84
07:53:00 939.19 51.46 83.84
07:53:01 938.35 51.46 83.84
07:53:02 938.71 51.46 83.84
07:53:03 939.28 51.46 83.84
07:53:04 938.50 51.46 83.84
07:53:05 935.74 51.46 83.84
07:53:06 936.66 51.46 83.84
07:53:07 938.43 51.46 83.84
07:53:08 937.01 51.46 83.84
07:53:09 935.77 51.46 83.85
07:53:10 936.07 51.46 83.84
07:53:11 936.43 51.46 83.84
07:53:12 937.67 51.46 83.84
07:53:13 937.65 51.46 83.84
07:53:14 936.31 51.46 83.84
07:53:15 936.59 51.46 83.84
07:53:16 937.88 51.46 83.84
07:53:17 938.36 51.46 83.84
07:53:18 938.13 51.46 83.84
07:53:19 937.70 51.46 83.84
07:53:20 938.41 51.46 83.84
07:53:21 937.58 51.46 83.84
07:53:22 938.07 51.46 83.84
07:53:23 935.76 51.46 83.84
07:53:24 937.22 51.46 83.84
07:53:25 939.07 51.44 83.84
07:53:26 937.96 51.44 83.84
07:53:27 937.44 51.46 83.84
07:53:28 938.83 51.46 83.84
07:53:29 937.50 51.46 83.84
07:53:30 939.69 51.46 83.84
07:53:31 939.11 51.46 83.84
07:53:32 936.74 51.46 83.84
07:53:33 937.55 51.46 83.84
07:53:34 937.06 51.46 83.84
07:53:35 937.02 51.46 83.84
07:53:36 938.65 51.46 83.84
07:53:37 938.33 51.44 83.84
07:53:38 938.62 51.44 83.84
07:53:39 938.94 51.46 83.84
07:53:40 937.16 51.46 83.84
07:53:41 937.00 51.46 83.84
07:53:42 937.40 51.46 83.84
07:53:43 937.45 51.44 83.84
07:53:44 936.68 51.44 83.84
07:53:45 936.75 51.46 83.84
07:53:46 936.90 51.46 83.85
07:53:47 938.24 51.46 83.84
07:53:48 935.28 51.46 83.84
07:53:49 936.72 51.46 83.84
07:53:50 939.20 51.46 83.84
07:53:51 936.56 51.46 83.84
07:53:52 937.41 51.46 83.84
07:53:53 938.96 51.46 83.84
07:53:54 938.27 51.46 83.84
07:53:55 939.24 51.46 83.84
07:53:56 939.60 51.46 83.84
07:53:57 938.41 51.46 83.84
07:53:58 938.11 51.46 83.84
07:53:59 937.27 51.46 83.84
07:54:00 938.16 51.46 83.84
07:54:01 939.45 51.46 83.84
07:54:02 937.99 51.46 83.84
07:54:03 938.25 51.46 83.84
07:54:04 939.12 51.46 83.84
07:54:05 940.92 51.46 83.84
07:54:06 940.54 51.46 83.84
07:54:07 939.41 51.46 83.84
07:54:08 938.74 51.46 83.84
07:54:09 936.48 51.46 83.84
07:54:10 938.26 51.46 83.84
07:54:11 939.49 51.46 83.84
07:54:12 938.25 51.44 83.84
07:54:13 937.99 51.44 83.84
07:54:14 938.98 51.46 83.84
07:54:15 938.11 51.46 83.84
07:54:16 939.80 51.46 83.84
07:54:17 939.95 51.46 83.84
07:54:18 939.63 51.46 83.84
07:54:19 940.52 51.46 83.84
07:54:20 939.09 51.46 83.84
07:54:21 940.43 51.46 83.84
07:54:22 939.55 51.46 83.84
07:54:23 939.25 51.46 83.84
07:54:24 936.04 51.46 83.84
07:54:25 939.75 51.46 83.84
07:54:26 939.72 51.46 83.84
07:54:27 938.18 51.46 83.84
07:54:28 936.70 51.46 83.84
07:54:29 939.89 51.46 83.84
07:54:30 939.33 51.46 83.84
07:54:31 938.82 51.46 83.85
07:54:32 937.39 51.46 83.84
07:54:33 935.81 51.46 83.84
07:54:34 933.58 51.46 83.84
07:54:35 937.57 51.46 83.84
07:54:36 938.93 51.46 83.84
07:54:37 938.31 51.46 83.84
07:54:38 940.04 51.46 83.84
07:54:39 938.13 51.46 83.84
07:54:40 939.00 51.46 83.84
07:54:41 938.55 51.46 83.84
07:54:42 938.79 51.46 83.84
07:54:43 937.90 51.46 83.84
07:54:44 938.48 51.46 83.84
07:54:45 939.98 51.46 83.84
07:54:46 939.13 51.46 83.84
07:54:47 939.94 51.46 83.84
07:54:48 939.81 51.46 83.84
07:54:49 941.95 51.46 83.84
07:54:50 939.04 51.46 83.84
07:54:51 940.00 51.46 83.84
07:54:52 940.26 51.46 83.84
07:54:53 940.24 51.46 83.84
07:54:54 940.20 51.46 83.84
07:54:55 940.54 51.46 83.84
07:54:56 940.84 51.46 83.84
07:54:57 938.36 51.46 83.84
07:54:58 936.54 51.46 83.84
07:54:59 939.26 51.46 83.84
07:55:00 938.91 51.46 83.84
07:55:01 938.10 51.46 83.84
07:55:02 939.10 51.46 83.85
07:55:03 939.56 51.46 83.84
07:55:04 940.28 51.46 83.84
07:55:05 938.22 51.46 83.85
07:55:06 937.88 51.46 83.84
07:55:07 937.47 51.46 83.84
07:55:08 938.49 51.46 83.84
07:55:09 937.80 51.46 83.84
07:55:10 936.81 51.46 83.84
07:55:11 935.89 51.46 83.84
07:55:12 934.69 51.46 83.84
07:55:13 933.44 51.46 83.84
07:55:14 933.52 51.46 83.84
07:55:15 937.19 51.46 83.84
07:55:16 939.70 51.46 83.84
07:55:17 939.03 51.46 83.84
07:55:18 938.08 51.46 83.84
07:55:19 938.92 51.46 83.84
07:55:20 939.08 51.46 83.84
07:55:21 938.00 51.46 83.84
07:55:22 938.44 51.46 83.84
07:55:23 937.89 51.46 83.84
07:55:24 938.04 51.46 83.84
07:55:25 939.00 51.46 83.84
07:55:26 940.65 51.46 83.84
07:55:27 941.43 51.46 83.84
07:55:28 940.33 51.46 83.84
07:55:29 939.89 51.46 83.84
07:55:30 939.56 51.46 83.84
07:55:31 939.16 51.46 83.84
07:55:32 938.22 51.46 83.84
07:55:33 939.19 51.46 83.84
07:55:34 939.21 51.46 83.84
07:55:35 938.19 51.46 83.84
07:55:36 939.34 51.46 83.84
07:55:37 939.83 51.44 83.84
07:55:38 938.78 51.44 83.84
07:55:39 939.36 51.46 83.84
07:55:40 938.68 51.46 83.84
07:55:41 938.88 51.46 83.84
07:55:42 938.95 51.46 83.84
07:55:43 939.21 51.46 83.84
07:55:44 939.01 51.46 83.84
07:55:45 939.68 51.46 83.84
07:55:46 938.90 51.46 83.84
07:55:47 938.82 51.46 83.84
07:55:48 937.66 51.44 83.84
07:55:49 940.00 51.44 83.84
07:55:50 938.65 51.46 83.84
07:55:51 939.00 51.46 83.84
07:55:52 938.67 51.46 83.84
07:55:53 939.10 51.46 83.84
07:55:54 937.87 51.46 83.84
07:55:55 938.96 51.46 83.84
07:55:56 938.18 51.46 83.84
07:55:57 938.79 51.46 83.84
07:55:58 937.97 51.46 83.84
07:55:59 937.99 51.46 83.84
07:56:00 938.70 51.46 83.84
07:56:01 937.46 51.46 83.84
07:56:02 937.53 51.46 83.84
07:56:03 937.42 51.46 83.84
07:56:04 937.02 51.46 83.84
07:56:05 937.15 51.46 83.84
07:56:06 938.16 51.46 83.84
07:56:07 937.83 51.46 83.84
07:56:08 938.38 51.46 83.84
07:56:09 937.13 51.46 83.84
07:56:10 937.62 51.46 83.84
07:56:11 936.01 51.46 83.84
07:56:12 936.51 51.46 83.84
07:56:13 936.70 51.46 83.84
07:56:14 938.14 51.46 83.84
07:56:15 936.04 51.46 83.84
07:56:16 936.51 51.46 83.84
07:56:17 938.08 51.46 83.84
07:56:18 938.04 51.46 83.85
07:56:19 937.87 51.46 83.84
07:56:20 937.68 51.46 83.84
07:56:21 937.87 51.46 83.84
07:56:22 937.99 51.44 83.84
07:56:23 938.92 51.44 83.84
07:56:24 937.60 51.46 83.84
07:56:25 939.25 51.46 83.84
07:56:26 941.93 51.46 83.84
07:56:27 941.65 51.46 83.84
07:56:28 940.34 51.46 83.84
07:56:29 941.04 51.46 83.84
07:56:30 940.24 51.46 83.84
07:56:31 939.15 51.46 83.84
07:56:32 939.22 51.46 83.84
07:56:33 941.76 51.46 83.84
07:56:34 942.08 51.46 83.84
07:56:35 938.78 51.46 83.85
07:56:36 939.10 51.46 83.84
07:56:37 940.85 51.46 83.84
07:56:38 938.75 51.46 83.84
07:56:39 940.79 51.46 83.84
07:56:40 939.49 51.46 83.84
07:56:41 940.42 51.46 83.84
07:56:42 940.54 51.46 83.84
07:56:43 941.34 51.46 83.84
07:56:44 939.50 51.46 83.84
07:56:45 939.37 51.46 83.84
07:56:46 940.97 51.46 83.84
07:56:47 940.32 51.46 83.84
07:56:48 941.08 51.46 83.84
07:56:49 939.93 51.46 83.84
07:56:50 940.04 51.46 83.84
07:56:51 939.72 51.46 83.84
07:56:52 940.44 51.46 83.84
07:56:53 940.19 51.46 83.84
07:56:54 940.11 51.46 83.84
07:56:55 941.56 51.46 83.84
07:56:56 945.07 51.46 83.84
07:56:57 942.26 51.46 83.84
07:56:58 941.06 51.46 83.84
07:56:59 940.59 51.46 83.84
07:57:00 938.95 51.46 83.84
07:57:01 940.40 51.46 83.84
07:57:02 941.39 51.46 83.84
07:57:03 940.29 51.46 83.84
07:57:04 939.63 51.46 83.84
07:57:05 940.06 51.46 83.84
07:57:06 941.09 51.46 83.84
07:57:07 941.27 51.46 83.84
07:57:08 940.80 51.46 83.84
07:57:09 940.62 51.46 83.84
07:57:10 942.14 51.46 83.84
07:57:11 941.87 51.46 83.84
07:57:12 942.08 51.46 83.84
07:57:13 940.58 51.46 83.84
07:57:14 940.17 51.46 83.84
07:57:15 943.47 51.46 83.84
07:57:16 942.86 51.46 83.84
07:57:17 943.07 51.46 83.84
07:57:18 942.19 51.46 83.84
07:57:19 941.18 51.46 83.84
07:57:20 941.43 51.46 83.84
07:57:21 941.97 51.46 83.84
07:57:22 940.76 51.46 83.84
07:57:23 941.24 51.46 83.84
07:57:24 941.77 51.46 83.84
07:57:25 942.19 51.46 83.84
07:57:26 941.28 51.46 83.84
07:57:27 942.22 51.46 83.84
07:57:28 940.98 51.46 83.84
07:57:29 939.85 51.46 83.84
07:57:30 941.23 51.46 83.84
07:57:31 940.21 51.46 83.84
07:57:32 940.90 51.46 83.84
07:57:33 940.59 51.46 83.84
07:57:34 940.62 51.46 83.84
07:57:35 941.50 51.46 83.84
07:57:36 940.05 51.46 83.84
07:57:37 940.19 51.46 83.84
07:57:38 940.62 51.46 83.84
07:57:39 941.06 51.46 83.84
07:57:40 939.85 51.46 83.84
07:57:41 939.33 51.46 83.84
07:57:42 940.92 51.46 83.84
07:57:43 939.96 51.46 83.84
07:57:44 941.17 51.46 83.84
07:57:45 940.65 51.46 83.84
07:57:46 940.79 51.46 83.84
07:57:47 939.35 51.46 83.84
07:57:48 938.87 51.46 83.84
07:57:49 938.71 51.46 83.84
07:57:50 940.10 51.46 83.84
07:57:51 941.46 51.46 83.84
07:57:52 940.87 51.46 83.84
07:57:53 941.84 51.46 83.84
07:57:54 939.08 51.46 83.84
07:57:55 941.45 51.46 83.84
07:57:56 941.60 51.46 83.84
07:57:57 941.94 51.46 83.84
07:57:58 941.13 51.46 83.84
07:57:59 941.79 51.44 83.84
07:58:00 941.50 51.44 83.84
07:58:01 943.47 51.44 83.84
07:58:02 943.10 51.46 83.84
07:58:03 942.87 51.46 83.84
07:58:04 942.17 51.46 83.84
07:58:05 941.14 51.46 83.85
07:58:06 941.45 51.46 83.84
07:58:07 943.18 51.46 83.84
07:58:08 942.51 51.46 83.85
07:58:09 941.18 51.46 83.84
07:58:10 942.88 51.46 83.84
07:58:11 942.64 51.46 83.84
07:58:12 942.60 51.46 83.84
07:58:13 941.41 51.46 83.84
07:58:14 941.97 51.46 83.84
07:58:15 942.39 51.46 83.84
07:58:16 942.17 51.46 83.84
07:58:17 941.57 51.46 83.84
07:58:18 942.26 51.46 83.84
07:58:19 942.17 51.46 83.84
07:58:20 941.74 51.46 83.85
07:58:21 941.75 51.46 83.85
07:58:22 942.87 51.46 83.84
07:58:23 940.65 51.44 83.84
07:58:24 939.31 51.44 83.84
07:58:25 943.04 51.46 83.84
07:58:26 940.99 51.46 83.84
07:58:27 942.38 51.46 83.84
07:58:28 943.70 51.46 83.84
07:58:29 942.60 51.46 83.84
07:58:30 943.68 51.46 83.84
07:58:31 943.31 51.46 83.84
07:58:32 942.97 51.46 83.84
07:58:33 943.03 51.46 83.84
07:58:34 943.05 51.46 83.84
07:58:35 942.50 51.46 83.84
07:58:36 942.26 51.46 83.84
07:58:37 942.51 51.46 83.84
07:58:38 942.36 51.46 83.84
07:58:39 942.82 51.46 83.84
07:58:40 942.09 51.46 83.84
07:58:41 942.07 51.46 83.84
07:58:42 941.78 51.46 83.84
07:58:43 941.98 51.46 83.84
07:58:44 943.45 51.44 83.84
07:58:45 941.83 51.44 83.84
07:58:46 941.95 51.46 83.84
07:58:47 941.70 51.46 83.84
07:58:48 941.51 51.44 83.84
07:58:49 941.75 51.44 83.84
07:58:50 942.66 51.46 83.84
07:58:51 941.40 51.46 83.85
07:58:52 940.75 51.46 83.84
07:58:53 942.01 51.46 83.84
07:58:54 941.60 51.46 83.84
07:58:55 941.54 51.46 83.84
07:58:56 941.67 51.46 83.84
07:58:57 942.46 51.46 83.84
07:58:58 941.30 51.46 83.84
07:58:59 940.11 51.44 83.84
07:59:00 941.66 51.44 83.84
07:59:01 940.52 51.46 83.84
07:59:02 940.82 51.46 83.84
07:59:03 942.27 51.46 83.84
07:59:04 941.56 51.46 83.84
07:59:05 942.13 51.46 83.84
07:59:06 940.28 51.46 83.84
07:59:07 942.08 51.46 83.84
07:59:08 941.80 51.46 83.84
07:59:09 940.01 51.46 83.84
07:59:10 939.09 51.46 83.84
07:59:11 938.91 51.46 83.84
07:59:12 939.72 51.46 83.84
07:59:13 940.35 51.46 83.84
07:59:14 940.61 51.46 83.84
07:59:15 940.59 51.46 83.84
07:59:16 939.85 51.46 83.84
07:59:17 941.41 51.46 83.84
07:59:18 940.63 51.44 83.84
07:59:19 941.44 51.44 83.84
07:59:20 941.81 51.46 83.84
07:59:21 940.94 51.46 83.84
07:59:22 940.54 51.46 83.84
07:59:23 940.27 51.46 83.84
07:59:24 940.41 51.46 83.84
07:59:25 941.00 51.46 83.84
07:59:26 939.97 51.46 83.84
07:59:27 939.52 51.46 83.85
07:59:28 940.72 51.46 83.84
07:59:29 940.78 51.46 83.84
07:59:30 939.22 51.46 83.84
07:59:31 939.38 51.46 83.84
07:59:32 941.19 51.46 83.84
07:59:33 941.30 51.46 83.84
07:59:34 938.67 51.46 83.85
07:59:35 939.57 51.46 83.85
07:59:36 941.68 51.46 83.84
07:59:37 939.51 51.46 83.84
07:59:38 939.95 51.46 83.84
07:59:39 939.36 51.46 83.84
07:59:40 939.15 51.46 83.84
07:59:41 940.14 51.46 83.84
07:59:42 940.82 51.46 83.84
07:59:43 940.41 51.46 83.84
07:59:44 938.83 51.46 83.84
07:59:45 939.99 51.46 83.84
07:59:46 940.29 51.46 83.84
07:59:47 939.72 51.46 83.85
07:59:48 940.26 51.46 83.84
07:59:49 939.95 51.46 83.84
07:59:50 939.83 51.46 83.84
07:59:51 936.21 51.46 83.84
07:59:52 937.65 51.46 83.84
07:59:53 939.33 51.46 83.84
07:59:54 939.64 51.46 83.84
07:59:55 939.83 51.46 83.84
07:59:56 938.94 51.46 83.84
07:59:57 939.46 51.46 83.84
07:59:58 939.65 51.46 83.84
07:59:59 937.38 51.46 83.84
08:00:00 937.69 51.46 83.84
08:00:01 937.47 51.46 83.84
08:00:02 937.49 51.46 83.84
08:00:03 936.79 51.46 83.84
08:00:04 937.57 51.44 83.84
08:00:05 936.65 51.44 83.84
08:00:06 936.56 51.46 83.84
08:00:07 937.01 51.46 83.84
08:00:08 937.94 51.44 83.84
08:00:09 938.10 51.44 83.84
08:00:10 938.35 51.46 83.84
08:00:11 938.03 51.46 83.84
08:00:12 937.62 51.46 83.84
08:00:13 937.41 51.46 83.84
08:00:14 938.30 51.46 83.84
08:00:15 937.35 51.46 83.84
08:00:16 937.27 51.46 83.84
08:00:17 938.32 51.46 83.84
08:00:18 937.75 51.46 83.84
08:00:19 939.50 51.46 83.84
08:00:20 938.34 51.46 83.84
08:00:21 937.08 51.46 83.84
08:00:22 939.06 51.46 83.84
08:00:23 939.12 51.46 83.84
08:00:24 938.71 51.46 83.84
08:00:25 938.11 51.46 83.84
08:00:26 939.12 51.46 83.84
08:00:27 939.54 51.46 83.84
08:00:28 939.17 51.46 83.84
08:00:29 937.87 51.46 83.84
08:00:30 940.10 51.46 83.84
08:00:31 937.89 51.46 83.84
08:00:32 937.49 51.46 83.84
08:00:33 937.73 51.46 83.84
08:00:34 938.45 51.46 83.84
08:00:35 937.04 51.46 83.84
08:00:36 937.89 51.46 83.84
08:00:37 937.25 51.46 83.84
08:00:38 936.26 51.46 83.84
08:00:39 937.11 51.46 83.84
08:00:40 935.77 51.46 83.84
08:00:41 935.37 51.46 83.84
08:00:42 935.05 51.46 83.84
08:00:43 933.71 51.46 83.85
08:00:44 934.14 51.46 83.84
08:00:45 934.22 51.46 83.84
08:00:46 934.44 51.46 83.84
08:00:47 935.22 51.46 83.84
08:00:48 936.36 51.46 83.84
08:00:49 937.62 51.46 83.84
08:00:50 937.31 51.46 83.84
08:00:51 936.18 51.46 83.84
08:00:52 938.15 51.46 83.84
08:00:53 937.00 51.46 83.84
08:00:54 936.22 51.46 83.84
08:00:55 937.03 51.46 83.84
08:00:56 937.08 51.46 83.84
08:00:57 936.93 51.46 83.85
08:00:58 937.34 51.46 83.84
08:00:59 934.79 51.46 83.84
08:01:00 935.06 51.46 83.84
08:01:01 938.43 51.46 83.84
08:01:02 936.69 51.46 83.84
08:01:03 937.56 51.46 83.84
08:01:04 936.65 51.46 83.84
08:01:06 937.04 51.46 83.84
08:01:07 937.10 51.46 83.84
08:01:08 937.22 51.46 83.84
08:01:09 936.78 51.46 83.84
08:01:09 936.84 51.46 83.84
08:01:11 936.89 51.46 83.84
08:01:12 935.53 51.46 83.84
08:01:12 936.16 51.46 83.84
08:01:13 936.41 51.46 83.84
08:01:14 937.27 51.46 83.84
08:01:15 936.17 51.46 83.84
08:01:16 936.83 51.46 83.84
08:01:18 938.35 51.46 83.84
08:01:18 937.13 51.46 83.84
08:01:20 938.06 51.46 83.84
08:01:21 937.12 51.46 83.84
08:01:22 936.97 51.46 83.84
08:01:23 936.07 51.46 83.84
08:01:23 935.95 51.46 83.84
08:01:25 936.87 51.46 83.84
08:01:26 938.28 51.46 83.84
08:01:27 937.39 51.46 83.84
08:01:28 937.75 51.46 83.84
08:01:29 937.74 51.46 83.84
08:01:30 937.51 51.46 83.84
08:01:31 937.39 51.44 83.84
08:01:32 938.38 51.44 83.84
08:01:33 938.62 51.46 83.84
08:01:34 936.83 51.46 83.84
08:01:35 936.17 51.46 83.85
08:01:36 937.12 51.46 83.84
08:01:36 937.67 51.46 83.84
08:01:38 936.61 51.46 83.85
08:01:39 935.31 51.46 83.84
08:01:40 936.96 51.46 83.84
08:01:41 936.35 51.46 83.84
08:01:41 936.40 51.46 83.84
08:01:43 937.21 51.46 83.84
08:01:44 936.40 51.46 83.84
08:01:45 937.06 51.46 83.84
08:01:46 935.91 51.46 83.84
08:01:47 935.62 51.46 83.84
08:01:48 937.38 51.46 83.84
08:01:49 937.42 51.46 83.84
08:01:50 936.96 51.46 83.84
08:01:51 935.68 51.46 83.84
08:01:52 933.94 51.46 83.84
08:01:53 935.59 51.46 83.84
08:01:54 936.76 51.46 83.84
08:01:55 936.37 51.46 83.84
08:01:56 937.61 51.46 83.84
08:01:57 937.15 51.46 83.84
08:01:58 937.77 51.46 83.84
08:01:59 937.82 51.46 83.84
08:02:00 937.44 51.46 83.84
08:02:01 937.39 51.46 83.84
08:02:02 937.54 51.46 83.84
08:02:03 936.80 51.46 83.84
08:02:04 938.76 51.46 83.84
08:02:05 938.35 51.46 83.84
08:02:06 936.87 51.46 83.84
08:02:07 937.64 51.46 83.84
08:02:08 937.49 51.46 83.84
08:02:09 937.22 51.46 83.84
08:02:10 936.60 51.46 83.84
08:02:11 936.51 51.46 83.84
08:02:12 937.15 51.46 83.84
08:02:13 936.97 51.46 83.84
08:02:14 936.43 51.46 83.84
08:02:15 937.13 51.46 83.84
08:02:16 936.82 51.46 83.84
08:02:17 936.41 51.46 83.84
08:02:18 936.78 51.46 83.84
08:02:19 936.99 51.46 83.84
08:02:20 937.25 51.46 83.84
08:02:21 936.88 51.46 83.84
08:02:22 936.36 51.46 83.84
08:02:23 936.42 51.46 83.84
08:02:24 937.17 51.46 83.84
08:02:25 936.50 51.46 83.84
08:02:26 936.37 51.46 83.84
08:02:27 936.44 51.46 83.84
08:02:28 935.11 51.46 83.84
08:02:29 935.90 51.44 83.84
08:02:30 934.79 51.44 83.84
08:02:31 936.73 51.46 83.84
08:02:32 936.89 51.46 83.84
08:02:33 936.90 51.46 83.84
08:02:34 937.32 51.46 83.84
08:02:35 936.20 51.46 83.84
08:02:36 936.73 51.46 83.84
08:02:37 936.16 51.46 83.84
08:02:38 937.62 51.46 83.84
08:02:39 937.00 51.46 83.84
08:02:40 937.19 51.46 83.84
08:02:41 936.16 51.46 83.84
08:02:42 937.01 51.46 83.84
08:02:43 937.61 51.46 83.84
08:02:44 936.79 51.46 83.85
08:02:45 935.65 51.44 83.84
08:02:46 935.83 51.44 83.84
08:02:47 936.90 51.46 83.84
08:02:48 935.41 51.46 83.84
08:02:49 935.60 51.46 83.84
08:02:50 935.16 51.46 83.84
08:02:51 935.96 51.46 83.84
08:02:52 935.30 51.46 83.84
08:02:53 935.29 51.46 83.84
08:02:54 935.74 51.46 83.84
08:02:55 935.65 51.46 83.84
08:02:56 935.92 51.46 83.84
08:02:57 936.54 51.46 83.84
08:02:58 936.30 51.46 83.84
08:02:59 936.52 51.46 83.84
08:03:00 935.92 51.46 83.84
08:03:01 936.08 51.46 83.84
08:03:02 937.07 51.46 83.84
08:03:03 935.12 51.46 83.84
08:03:04 935.97 51.46 83.84
08:03:05 936.38 51.46 83.84
08:03:06 935.14 51.46 83.84
08:03:07 935.40 51.46 83.84
08:03:08 935.84 51.46 83.84
08:03:09 935.23 51.46 83.84
08:03:10 935.34 51.46 83.84
08:03:11 934.56 51.44 83.84
08:03:12 934.73 51.44 83.84
08:03:13 935.01 51.46 83.84
08:03:14 933.07 51.46 83.84
08:03:15 933.89 51.46 83.84
08:03:16 932.35 51.46 83.84
08:03:17 934.17 51.46 83.84
08:03:18 933.30 51.46 83.84
08:03:19 934.14 51.46 83.84
08:03:20 935.67 51.46 83.84
08:03:21 935.48 51.46 83.84
08:03:22 934.52 51.44 83.84
08:03:23 934.44 51.44 83.84
08:03:24 935.53 51.46 83.84
08:03:25 935.38 51.46 83.84
08:03:26 934.16 51.46 83.84
08:03:27 934.86 51.46 83.84
08:03:28 934.68 51.46 83.84
08:03:29 934.90 51.46 83.84
08:03:30 934.41 51.46 83.84
08:03:31 934.47 51.46 83.84
08:03:32 932.85 51.46 83.84
08:03:33 933.39 51.46 83.84
08:03:34 935.18 51.46 83.84
08:03:35 933.55 51.46 83.84
08:03:36 934.17 51.46 83.84
08:03:37 933.33 51.46 83.84
08:03:38 933.94 51.46 83.84
08:03:39 935.02 51.46 83.84
08:03:40 934.75 51.46 83.84
08:03:41 933.81 51.46 83.84
08:03:42 934.07 51.46 83.84
08:03:43 933.40 51.44 83.84
08:03:44 935.52 51.44 83.84
08:03:45 939.22 51.46 83.84
08:03:46 938.01 51.46 83.84
08:03:47 937.11 51.46 83.84
08:03:48 934.16 51.46 83.84
08:03:49 937.40 51.46 83.84
08:03:50 939.13 51.46 83.84
08:03:51 937.08 51.46 83.84
08:03:52 937.00 51.44 83.85
08:03:53 937.98 51.44 83.84
08:03:54 938.91 51.46 83.84
08:03:55 936.71 51.46 83.84
08:03:56 936.95 51.46 83.84
08:03:57 936.97 51.46 83.84
08:03:58 936.67 51.46 83.84
08:03:59 937.30 51.46 83.84
08:04:00 939.91 51.46 83.84
08:04:01 940.25 51.46 83.84
08:04:02 939.65 51.46 83.84
08:04:03 939.54 51.46 83.84
08:04:04 939.30 51.44 83.84
08:04:05 939.70 51.44 83.84
08:04:06 940.82 51.46 83.84
08:04:07 940.88 51.46 83.85
08:04:08 939.24 51.44 83.84
08:04:09 937.50 51.44 83.84
08:04:10 939.11 51.46 83.84
08:04:11 938.70 51.46 83.84
08:04:12 939.66 51.46 83.84
08:04:13 939.17 51.46 83.84
08:04:14 939.40 51.46 83.84
08:04:15 939.29 51.46 83.84
08:04:16 938.99 51.46 83.84
08:04:17 939.37 51.46 83.84
08:04:18 940.38 51.46 83.84
08:04:19 940.42 51.46 83.84
08:04:20 940.43 51.46 83.85
08:04:21 940.20 51.46 83.84
08:04:22 938.85 51.46 83.84
08:04:23 939.29 51.46 83.84
08:04:24 938.31 51.46 83.84
08:04:25 941.06 51.46 83.84
08:04:26 941.13 51.46 83.84
08:04:27 939.23 51.46 83.84
08:04:28 939.55 51.46 83.84
08:04:29 940.28 51.46 83.84
08:04:30 939.33 51.46 83.84
08:04:31 940.48 51.46 83.84
08:04:32 939.27 51.46 83.84
08:04:33 940.43 51.46 83.84
08:04:34 940.02 51.46 83.84
08:04:35 940.22 51.46 83.84
08:04:36 939.21 51.46 83.84
08:04:37 938.37 51.46 83.84
08:04:38 938.70 51.46 83.84
08:04:39 938.61 51.46 83.84
08:04:40 940.21 51.46 83.84
08:04:41 939.97 51.46 83.84
08:04:42 939.63 51.46 83.84
08:04:43 941.08 51.46 83.84
08:04:44 940.46 51.46 83.84
08:04:45 938.73 51.46 83.84
08:04:46 939.28 51.46 83.85
08:04:47 937.75 51.46 83.84
08:04:48 938.48 51.46 83.84
08:04:49 937.98 51.44 83.84
08:04:50 938.08 51.44 83.84
08:04:51 939.39 51.46 83.84
08:04:52 940.63 51.46 83.84
08:04:53 940.43 51.46 83.84
08:04:54 939.37 51.46 83.84
08:04:55 938.47 51.46 83.84
08:04:56 938.36 51.46 83.85
08:04:57 939.66 51.46 83.84
08:04:58 940.02 51.46 83.84
08:04:59 940.76 51.44 83.84
08:05:00 940.28 51.44 83.84
08:05:01 939.08 51.46 83.84
08:05:02 939.75 51.46 83.84
08:05:03 939.47 51.46 83.84
08:05:04 939.68 51.46 83.84
08:05:05 938.94 51.46 83.84
08:05:06 938.46 51.46 83.84
08:05:07 939.93 51.46 83.84
08:05:08 939.69 51.46 83.84
08:05:09 939.34 51.46 83.84
08:05:10 939.95 51.46 83.84
08:05:11 940.53 51.46 83.84
08:05:12 940.05 51.46 83.85
08:05:13 939.79 51.46 83.84
08:05:14 940.63 51.46 83.84
08:05:15 939.90 51.46 83.84
08:05:16 939.18 51.46 83.84
08:05:17 939.81 51.46 83.84
08:05:18 940.86 51.46 83.84
08:05:19 939.62 51.46 83.84
08:05:20 939.81 51.46 83.84
08:05:21 939.36 51.44 83.84
08:05:22 939.39 51.44 83.84
08:05:23 940.24 51.46 83.84
08:05:24 941.15 51.46 83.84
08:05:25 939.99 51.46 83.84
08:05:26 940.16 51.46 83.84
08:05:27 939.72 51.46 83.84
08:05:28 939.90 51.46 83.84
08:05:29 940.49 51.46 83.84
08:05:30 940.26 51.46 83.84
08:05:31 939.98 51.46 83.84
08:05:32 941.98 51.46 83.84
08:05:33 941.77 51.46 83.84
08:05:34 941.78 51.46 83.84
08:05:35 940.85 51.46 83.84
08:05:36 940.70 51.46 83.84
08:05:37 941.37 51.46 83.84
08:05:38 941.30 51.46 83.84
08:05:39 941.99 51.46 83.84
08:05:40 940.86 51.46 83.84
08:05:41 941.57 51.46 83.84
08:05:42 941.60 51.46 83.84
08:05:43 941.55 51.46 83.84
08:05:44 942.86 51.46 83.84
08:05:45 942.19 51.46 83.84
08:05:46 940.10 51.44 83.84
08:05:47 941.17 51.44 83.84
08:05:48 941.89 51.46 83.84
08:05:49 941.62 51.46 83.84
08:05:50 940.89 51.46 83.84
08:05:51 943.29 51.46 83.84
08:05:52 942.23 51.46 83.84
08:05:53 940.73 51.46 83.84
08:05:54 940.99 51.46 83.84
08:05:55 940.47 51.46 83.84
08:05:56 940.46 51.46 83.84
08:05:57 942.33 51.46 83.84
08:05:58 940.17 51.46 83.84
08:05:59 939.16 51.46 83.84
08:06:00 941.63 51.46 83.84
08:06:01 939.62 51.46 83.84
08:06:02 939.88 51.46 83.84
08:06:03 938.79 51.46 83.84
08:06:04 939.98 51.46 83.84
08:06:05 939.06 51.46 83.84
08:06:06 939.92 51.46 83.84
08:06:07 939.57 51.46 83.84
08:06:08 938.80 51.46 83.84
08:06:09 940.23 51.46 83.84
08:06:10 939.04 51.46 83.84
08:06:11 940.45 51.46 83.84
08:06:12 939.69 51.44 83.85
08:06:13 940.39 51.44 83.84
08:06:14 941.61 51.46 83.84
08:06:15 941.73 51.46 83.84
08:06:16 941.10 51.46 83.84
08:06:17 942.19 51.46 83.84
08:06:18 939.85 51.46 83.84
08:06:19 941.72 51.46 83.84
08:06:20 941.55 51.46 83.84
08:06:21 942.16 51.46 83.84
08:06:22 941.77 51.46 83.84
08:06:23 943.18 51.46 83.84
08:06:24 944.22 51.46 83.84
08:06:25 941.80 51.46 83.84
08:06:26 941.83 51.46 83.84
08:06:27 938.05 51.46 83.84
08:06:28 939.74 51.46 83.84
08:06:29 941.97 51.46 83.84
08:06:30 942.34 51.46 83.84
08:06:31 943.25 51.46 83.84
08:06:32 944.25 51.46 83.84
08:06:33 942.97 51.46 83.84
08:06:34 944.48 51.46 83.84
08:06:35 944.63 51.46 83.84
08:06:36 943.22 51.44 83.84
08:06:37 943.29 51.44 83.84
08:06:38 940.79 51.46 83.84
08:06:39 941.80 51.46 83.84
08:06:40 942.80 51.46 83.84
08:06:41 942.96 51.46 83.84
08:06:42 942.74 51.46 83.84
08:06:43 943.34 51.46 83.84
08:06:44 943.69 51.44 83.84
08:06:45 943.09 51.44 83.84
08:06:46 942.76 51.46 83.84
08:06:47 942.76 51.46 83.84
08:06:48 941.62 51.46 83.85
08:06:49 943.40 51.46 83.84
08:06:50 942.27 51.46 83.84
08:06:51 942.78 51.46 83.84
08:06:52 943.29 51.46 83.84
08:06:53 942.55 51.46 83.84
08:06:54 941.80 51.46 83.84
08:06:55 942.46 51.46 83.84
08:06:56 941.85 51.46 83.85
08:06:57 942.78 51.46 83.84
08:06:58 942.15 51.46 83.84
08:06:59 943.00 51.46 83.84
08:07:00 942.92 51.46 83.84
08:07:01 943.13 51.46 83.84
08:07:02 943.53 51.46 83.84
08:07:03 941.08 51.46 83.85
08:07:04 940.99 51.46 83.84
08:07:05 942.25 51.46 83.84
08:07:06 942.66 51.46 83.84
08:07:07 944.34 51.46 83.84
08:07:08 942.83 51.46 83.84
08:07:09 944.35 51.46 83.84
08:07:10 942.64 51.46 83.84
08:07:11 943.11 51.46 83.84
08:07:12 943.77 51.46 83.84
08:07:13 942.75 51.46 83.84
08:07:14 942.65 51.46 83.84
08:07:15 943.55 51.46 83.84
08:07:16 942.86 51.46 83.84
08:07:17 942.49 51.46 83.84
08:07:18 943.14 51.46 83.84
08:07:19 943.19 51.46 83.84
08:07:20 943.08 51.46 83.84
08:07:21 942.56 51.46 83.84
08:07:22 943.37 51.46 83.84
08:07:23 944.13 51.46 83.84
08:07:24 942.94 51.44 83.84
08:07:25 944.02 51.44 83.84
08:07:26 943.49 51.46 83.84
08:07:27 943.47 51.46 83.84
08:07:28 943.99 51.46 83.84
08:07:29 944.08 51.46 83.84
08:07:30 944.40 51.46 83.84
08:07:31 943.93 51.46 83.84
08:07:32 943.48 51.46 83.84
08:07:33 942.92 51.46 83.84
08:07:34 943.43 51.46 83.84
08:07:35 942.95 51.46 83.84
08:07:36 943.41 51.46 83.84
08:07:37 944.00 51.46 83.84
08:07:38 941.22 51.46 83.84
08:07:39 942.69 51.46 83.84
08:07:40 942.35 51.46 83.84
08:07:41 942.82 51.46 83.84
08:07:42 941.94 51.46 83.84
08:07:43 941.43 51.46 83.84
08:07:44 942.55 51.46 83.84
08:07:45 941.59 51.46 83.84
08:07:46 941.72 51.46 83.84
08:07:47 942.32 51.44 83.84
08:07:48 943.15 51.44 83.84
08:07:49 942.75 51.46 83.84
08:07:50 943.11 51.46 83.84
08:07:51 941.65 51.46 83.84
08:07:52 941.88 51.46 83.84
08:07:53 941.37 51.46 83.84
08:07:54 942.05 51.46 83.84
08:07:55 942.11 51.46 83.84
08:07:56 942.18 51.46 83.84
08:07:57 942.94 51.46 83.84
08:07:58 942.70 51.46 83.84
08:07:59 942.49 51.46 83.84
08:08:00 943.19 51.46 83.84
08:08:01 942.72 51.46 83.84
08:08:02 941.08 51.46 83.84
08:08:03 942.40 51.46 83.84
08:08:04 941.49 51.46 83.84
08:08:05 942.63 51.46 83.84
08:08:06 942.71 51.46 83.84
08:08:07 941.77 51.46 83.84
08:08:08 942.32 51.46 83.84
08:08:09 941.62 51.46 83.84
08:08:10 942.60 51.46 83.84
08:08:11 940.45 51.46 83.84
08:08:12 942.05 51.44 83.84
08:08:13 941.81 51.44 83.84
08:08:14 942.63 51.46 83.84
08:08:15 942.07 51.46 83.84
08:08:16 942.28 51.44 83.84
08:08:17 941.25 51.44 83.84
08:08:18 942.79 51.46 83.85
08:08:19 942.12 51.46 83.84
08:08:20 942.23 51.44 83.84
08:08:21 941.14 51.44 83.85
08:08:22 942.26 51.46 83.84
08:08:23 943.10 51.46 83.84
08:08:24 943.24 51.46 83.84
08:08:25 943.09 51.46 83.84
08:08:26 942.14 51.46 83.84
08:08:27 942.27 51.46 83.84
08:08:28 942.40 51.46 83.84
08:08:29 942.38 51.46 83.84
08:08:30 943.09 51.46 83.84
08:08:31 941.03 51.46 83.84
08:08:32 942.07 51.44 83.84
08:08:33 942.91 51.44 83.84
08:08:34 942.68 51.44 83.84
08:08:35 942.09 51.46 83.84
08:08:36 941.62 51.46 83.84
08:08:37 942.90 51.46 83.84
08:08:38 941.51 51.46 83.84
08:08:39 942.43 51.46 83.84
08:08:40 940.74 51.46 83.84
08:08:41 942.80 51.46 83.84
08:08:42 941.87 51.46 83.84
08:08:43 942.41 51.46 83.84
08:08:44 939.02 51.46 83.84
08:08:45 940.21 51.46 83.84
08:08:46 942.62 51.46 83.84
08:08:47 942.04 51.46 83.84
08:08:48 942.19 51.46 83.84
08:08:49 942.17 51.46 83.84
08:08:50 944.83 51.46 83.84
08:08:51 941.91 51.46 83.84
08:08:52 942.02 51.46 83.84
08:08:53 941.94 51.46 83.84
08:08:54 942.17 51.46 83.84
08:08:55 943.38 51.46 83.84
08:08:56 943.35 51.46 83.84
08:08:57 942.51 51.46 83.84
08:08:58 941.19 51.46 83.84
08:08:59 943.74 51.46 83.85
08:09:00 944.82 51.46 83.84
08:09:01 945.12 51.46 83.84
08:09:02 943.86 51.46 83.84
08:09:03 945.40 51.46 83.84
08:09:04 944.00 51.46 83.84
08:09:05 945.10 51.46 83.84
08:09:06 944.86 51.46 83.84
08:09:07 943.80 51.46 83.84
08:09:08 943.46 51.46 83.84
08:09:09 942.71 51.46 83.84
08:09:10 944.18 51.46 83.84
08:09:11 942.92 51.46 83.84
08:09:12 944.61 51.46 83.84
08:09:13 942.92 51.46 83.84
08:09:14 943.69 51.46 83.84
08:09:15 944.00 51.46 83.84
08:09:16 943.29 51.46 83.84
08:09:17 943.26 51.46 83.84
08:09:18 943.89 51.46 83.84
08:09:19 942.82 51.46 83.84
08:09:20 943.68 51.46 83.84
08:09:21 943.60 51.46 83.84
08:09:22 943.88 51.46 83.84
08:09:23 943.26 51.44 83.84
08:09:24 943.29 51.44 83.84
08:09:25 942.67 51.46 83.84
08:09:26 943.14 51.46 83.84
08:09:27 944.25 51.46 83.84
08:09:28 943.89 51.46 83.84
08:09:29 943.50 51.46 83.84
08:09:30 943.56 51.46 83.84
08:09:31 943.27 51.46 83.84
08:09:32 944.39 51.46 83.84
08:09:33 943.58 51.46 83.84
08:09:34 943.40 51.46 83.84
08:09:35 944.69 51.46 83.84
08:09:36 943.88 51.44 83.84
08:09:37 944.29 51.44 83.84
08:09:38 944.11 51.46 83.84
08:09:39 943.89 51.46 83.84
08:09:40 943.82 51.46 83.84
08:09:41 944.30 51.46 83.84
08:09:42 944.11 51.46 83.84
08:09:43 942.74 51.46 83.84
08:09:44 942.90 51.46 83.84
08:09:45 942.50 51.46 83.84
08:09:46 942.32 51.46 83.84
08:09:47 943.25 51.46 83.84
08:09:48 941.70 51.44 83.84
08:09:49 944.59 51.44 83.84
08:09:50 942.97 51.46 83.84
08:09:51 943.28 51.46 83.84
08:09:52 944.14 51.46 83.84
08:09:53 943.00 51.46 83.84
08:09:54 943.11 51.46 83.84
08:09:55 943.51 51.46 83.84
08:09:56 943.16 51.46 83.84
08:09:57 942.30 51.46 83.84
08:09:58 942.58 51.46 83.85
08:09:59 943.40 51.46 83.84
08:10:00 942.83 51.46 83.85
08:10:01 942.84 51.44 83.84
08:10:02 944.16 51.44 83.84
08:10:03 942.59 51.44 83.84
08:10:04 941.68 51.46 83.84
08:10:05 942.06 51.46 83.85
08:10:06 943.04 51.46 83.85
08:10:07 943.44 51.46 83.84
08:10:08 942.36 51.46 83.84
08:10:09 941.75 51.46 83.84
08:10:10 940.39 51.46 83.85
08:10:11 940.84 51.46 83.84
08:10:12 943.22 51.46 83.84
08:10:13 943.03 51.46 83.84
08:10:14 942.92 51.46 83.84
08:10:15 944.12 51.46 83.84
08:10:16 943.33 51.46 83.84
08:10:17 944.59 51.46 83.85
08:10:18 943.43 51.46 83.85
08:10:19 943.96 51.46 83.84
08:10:20 943.73 51.46 83.84
08:10:21 942.97 51.46 83.84
08:10:22 942.04 51.46 83.84
08:10:23 943.59 51.46 83.84
08:10:24 945.27 51.46 83.84
08:10:25 945.31 51.46 83.84
08:10:26 944.01 51.46 83.84
08:10:27 943.98 51.46 83.84
08:10:28 945.75 51.46 83.84
08:10:29 945.56 51.46 83.84
08:10:30 945.93 51.46 83.85
08:10:31 944.31 51.46 83.85
08:10:32 944.92 51.46 83.85
08:10:33 945.63 51.46 83.84
08:10:34 945.13 51.46 83.84
08:10:35 945.85 51.44 83.85
08:10:36 945.33 51.44 83.84
08:10:37 945.80 51.46 83.84
08:10:38 945.23 51.46 83.85
08:10:39 944.30 51.44 83.85
08:10:40 944.08 51.44 83.84
08:10:41 944.54 51.46 83.84
08:10:42 943.66 51.46 83.85
08:10:43 943.77 51.46 83.85
08:10:44 944.51 51.46 83.85
08:10:45 944.53 51.46 83.84
08:10:46 944.01 51.46 83.84
08:10:47 944.37 51.46 83.84
08:10:48 945.60 51.46 83.84
08:10:49 945.63 51.46 83.85
08:10:50 944.70 51.46 83.85
08:10:51 944.95 51.46 83.84
08:10:52 944.54 51.46 83.84
08:10:53 945.96 51.46 83.84
08:10:54 945.13 51.46 83.85
08:10:55 945.34 51.46 83.85
08:10:56 946.02 51.46 83.84
08:10:57 944.74 51.46 83.84
08:10:58 945.25 51.46 83.84
08:10:59 946.06 51.46 83.84
08:11:00 944.83 51.46 83.84
08:11:01 945.50 51.44 83.85
08:11:02 946.23 51.44 83.84
08:11:03 945.23 51.46 83.84
08:11:04 944.25 51.46 83.84
08:11:05 945.54 51.46 83.84
08:11:06 946.50 51.46 83.84
08:11:07 945.08 51.46 83.84
08:11:08 945.82 51.46 83.84
08:11:09 944.94 51.46 83.84
08:11:10 946.45 51.46 83.84
08:11:11 945.54 51.44 83.84
08:11:12 943.55 51.44 83.85
08:11:13 944.25 51.46 83.85
08:11:14 944.43 51.46 83.84
08:11:15 943.72 51.46 83.84
08:11:16 946.21 51.46 83.84
08:11:17 945.54 51.46 83.84
08:11:18 945.13 51.44 83.85
08:11:19 944.57 51.44 83.85
08:11:20 944.83 51.46 83.84
08:11:21 945.12 51.46 83.84
08:11:22 944.45 51.46 83.84
08:11:23 944.84 51.46 83.84
08:11:24 944.59 51.46 83.84
08:11:25 944.15 51.46 83.84
08:11:26 944.91 51.46 83.84
08:11:27 945.38 51.46 83.84
08:11:28 944.66 51.46 83.84
08:11:29 944.98 51.46 83.84
08:11:30 945.37 51.46 83.85
08:11:31 945.10 51.46 83.85
08:11:32 945.72 51.46 83.85
08:11:33 946.33 51.46 83.85
08:11:34 945.44 51.46 83.85
08:11:35 945.71 51.46 83.85
08:11:36 943.80 51.46 83.85
08:11:37 944.70 51.46 83.84
08:11:38 945.96 51.46 83.84
08:11:39 946.56 51.46 83.84
08:11:40 945.01 51.46 83.84
08:11:41 946.33 51.46 83.84
08:11:42 944.98 51.46 83.84
08:11:43 944.68 51.46 83.85
08:11:44 945.29 51.46 83.85
08:11:45 945.15 51.46 83.85
08:11:46 944.93 51.46 83.84
08:11:47 945.58 51.46 83.84
08:11:48 944.58 51.46 83.84
08:11:49 945.53 51.46 83.84
08:11:50 944.34 51.46 83.85
08:11:51 945.06 51.46 83.84
08:11:52 945.06 51.46 83.84
08:11:53 944.57 51.46 83.87
08:11:54 944.96 51.46 83.84
08:11:55 944.76 51.46 83.84
08:11:56 944.42 51.46 83.84
08:11:57 944.46 51.46 83.84
08:11:58 943.15 51.46 83.84
08:11:59 944.07 51.46 83.84
08:12:00 945.37 51.46 83.84
08:12:01 943.50 51.46 83.85
08:12:02 944.33 51.46 83.85
08:12:03 944.82 51.46 83.85
08:12:04 944.33 51.46 83.85
08:12:05 944.85 51.46 83.84
08:12:06 945.23 51.46 83.84
08:12:07 943.91 51.46 83.85
08:12:08 943.78 51.46 83.84
08:12:09 945.07 51.46 83.84
08:12:10 944.03 51.46 83.84
08:12:11 944.65 51.46 83.85
08:12:12 946.09 51.44 83.85
08:12:13 944.91 51.44 83.85
08:12:14 943.22 51.46 83.85
08:12:15 943.61 51.46 83.85
08:12:16 945.35 51.46 83.85
08:12:17 945.77 51.46 83.84
08:12:18 944.17 51.46 83.84
08:12:19 944.83 51.46 83.85
08:12:20 944.73 51.44 83.85
08:12:21 943.19 51.44 83.85
08:12:22 945.59 51.46 83.85
08:12:23 945.16 51.46 83.85
08:12:24 944.34 51.46 83.85
08:12:25 943.60 51.46 83.85
08:12:26 944.55 51.46 83.85
08:12:27 944.46 51.46 83.85
08:12:28 944.83 51.46 83.85
08:12:29 944.54 51.46 83.85
08:12:30 943.69 51.46 83.87
08:12:31 944.74 51.46 83.84
08:12:32 944.48 51.46 83.84
08:12:33 944.19 51.46 83.85
08:12:34 945.00 51.46 83.85
08:12:35 944.25 51.46 83.85
08:12:36 944.26 51.46 83.87
08:12:37 944.35 51.46 83.85
08:12:38 942.31 51.46 83.85
08:12:39 943.96 51.46 83.84
08:12:40 944.52 51.46 83.84
08:12:41 944.24 51.46 83.85
08:12:42 943.00 51.46 83.85
08:12:43 944.41 51.46 83.85
08:12:44 942.48 51.46 83.85
08:12:45 944.56 51.46 83.85
08:12:46 943.03 51.46 83.85
08:12:47 942.89 51.46 83.85
08:12:48 944.59 51.46 83.85
08:12:49 944.21 51.46 83.85
08:12:50 944.03 51.46 83.85
08:12:51 942.01 51.46 83.85
08:12:52 945.17 51.46 83.85
08:12:53 945.49 51.46 83.85
08:12:54 946.40 51.46 83.84
08:12:55 944.84 51.46 83.84
08:12:56 945.75 51.46 83.85
08:12:57 945.50 51.46 83.85
08:12:58 945.84 51.46 83.85
08:12:59 945.41 51.46 83.85
08:13:00 944.19 51.46 83.85
08:13:01 943.48 51.46 83.87
08:13:02 945.56 51.46 83.85
08:13:03 945.61 51.46 83.85
08:13:04 945.06 51.46 83.85
08:13:05 945.67 51.46 83.85
08:13:06 944.66 51.46 83.85
08:13:07 943.31 51.46 83.85
08:13:08 945.73 51.44 83.85
08:13:09 944.20 51.44 83.85
08:13:10 944.34 51.46 83.85
08:13:11 946.49 51.46 83.85
08:13:12 944.90 51.46 83.85
08:13:13 944.55 51.46 83.85
08:13:14 944.73 51.46 83.85
08:13:15 944.81 51.46 83.85
08:13:16 945.11 51.46 83.87
08:13:17 945.32 51.46 83.85
08:13:18 943.88 51.46 83.85
08:13:19 945.13 51.46 83.85
08:13:20 945.25 51.46 83.85
08:13:21 945.17 51.46 83.85
08:13:22 945.57 51.46 83.85
08:13:23 945.54 51.46 83.85
08:13:24 946.41 51.46 83.85
08:13:25 944.29 51.46 83.85
08:13:26 945.08 51.46 83.85
08:13:27 944.65 51.46 83.85
08:13:28 945.92 51.46 83.85
08:13:29 945.85 51.46 83.85
08:13:30 945.51 51.46 83.85
08:13:31 945.92 51.46 83.85
08:13:32 946.37 51.46 83.85
08:13:33 945.87 51.46 83.85
08:13:34 946.87 51.46 83.85
08:13:35 945.08 51.46 83.85
08:13:36 945.27 51.46 83.85
08:13:37 945.95 51.46 83.85
08:13:38 946.30 51.46 83.85
08:13:39 944.65 51.46 83.85
08:13:40 945.00 51.44 83.85
08:13:41 945.26 51.44 83.85
08:13:42 945.07 51.46 83.85
08:13:43 945.28 51.46 83.85
08:13:44 944.70 51.46 83.85
08:13:45 945.28 51.46 83.85
08:13:46 945.16 51.46 83.85
08:13:47 945.38 51.46 83.85
08:13:48 946.46 51.46 83.85
08:13:49 945.53 51.46 83.85
08:13:50 945.67 51.46 83.85
08:13:51 946.02 51.46 83.85
08:13:52 945.47 51.46 83.85
08:13:53 945.37 51.46 83.85
08:13:54 943.86 51.46 83.85
08:13:55 944.56 51.46 83.85
08:13:56 944.65 51.46 83.85
08:13:57 944.05 51.46 83.85
08:13:58 946.31 51.46 83.85
08:13:59 945.08 51.46 83.85
08:14:00 945.81 51.46 83.85
08:14:01 944.65 51.46 83.85
08:14:02 944.99 51.46 83.85
08:14:03 945.38 51.46 83.85
08:14:04 944.48 51.46 83.85
08:14:05 945.22 51.46 83.85
08:14:06 944.77 51.46 83.87
08:14:07 944.03 51.46 83.85
08:14:08 943.74 51.46 83.85
08:14:09 945.15 51.46 83.85
08:14:10 946.07 51.46 83.85
08:14:11 944.61 51.46 83.85
08:14:12 946.35 51.46 83.85
08:14:13 944.63 51.46 83.85
08:14:14 946.40 51.46 83.85
08:14:15 946.97 51.46 83.85
08:14:16 945.66 51.46 83.85
08:14:17 945.09 51.46 83.85
08:14:18 946.45 51.46 83.85
08:14:19 946.38 51.46 83.85
08:14:20 945.36 51.46 83.85
08:14:21 945.59 51.46 83.85
08:14:22 945.48 51.46 83.85
08:14:23 945.97 51.46 83.85
08:14:24 944.79 51.46 83.85
08:14:25 946.54 51.46 83.85
08:14:26 946.97 51.46 83.85
08:14:27 947.46 51.46 83.85
08:14:28 945.49 51.44 83.85
08:14:29 946.84 51.44 83.85
08:14:30 946.41 51.46 83.85
08:14:31 947.59 51.46 83.85
08:14:32 946.28 51.46 83.85
08:14:33 945.11 51.46 83.85
08:14:34 946.98 51.46 83.85
08:14:35 945.73 51.46 83.85
08:14:36 945.64 51.46 83.85
08:14:37 945.20 51.46 83.85
08:14:38 945.58 51.46 83.85
08:14:39 945.76 51.46 83.85
08:14:40 945.27 51.46 83.87
08:14:41 946.14 51.46 83.87
08:14:42 946.98 51.46 83.85
08:14:43 944.29 51.46 83.85
08:14:44 946.06 51.46 83.85
08:14:45 945.80 51.46 83.85
08:14:46 946.29 51.46 83.85
08:14:47 945.29 51.46 83.85
08:14:48 945.61 51.46 83.85
08:14:49 946.30 51.46 83.85
08:14:50 946.21 51.46 83.85
08:14:51 945.80 51.46 83.85
08:14:52 945.27 51.46 83.85
08:14:53 945.83 51.46 83.85
08:14:54 946.66 51.46 83.85
08:14:55 946.82 51.46 83.85
08:14:56 945.39 51.46 83.85
08:14:57 944.85 51.46 83.85
08:14:58 943.28 51.46 83.85
08:14:59 943.39 51.46 83.85
08:15:00 943.88 51.46 83.85
08:15:01 942.81 51.46 83.85
08:15:02 943.66 51.46 83.85
08:15:03 944.93 51.46 83.85
08:15:04 944.71 51.46 83.85
08:15:05 945.38 51.46 83.85
08:15:06 945.01 51.46 83.85
08:15:07 943.65 51.46 83.85
08:15:08 944.83 51.46 83.87
08:15:09 944.22 51.46 83.85
08:15:10 945.19 51.46 83.85
08:15:11 945.11 51.46 83.85
08:15:12 944.47 51.46 83.85
08:15:13 945.44 51.46 83.85
08:15:14 945.43 51.46 83.85
08:15:15 946.45 51.46 83.85
08:15:16 945.28 51.46 83.85
08:15:17 945.85 51.46 83.85
08:15:18 945.78 51.46 83.85
08:15:19 945.40 51.46 83.85
08:15:20 945.97 51.46 83.85
08:15:21 944.46 51.46 83.87
08:15:22 945.18 51.44 83.87
08:15:23 945.58 51.44 83.85
08:15:24 945.79 51.46 83.85
08:15:25 945.67 51.46 83.85
08:15:26 943.87 51.46 83.85
08:15:27 943.18 51.46 83.85
08:15:28 944.00 51.46 83.85
08:15:29 941.75 51.46 83.85
08:15:30 941.90 51.46 83.85
08:15:31 942.31 51.46 83.85
08:15:32 944.27 51.46 83.85
08:15:33 944.12 51.46 83.85
08:15:34 944.72 51.46 83.85
08:15:35 944.62 51.46 83.85
08:15:36 943.59 51.46 83.85
08:15:37 942.79 51.46 83.85
08:15:38 945.01 51.46 83.85
08:15:39 945.25 51.46 83.85
08:15:40 945.36 51.46 83.85
08:15:41 946.10 51.46 83.85
08:15:42 944.55 51.44 83.85
08:15:43 943.91 51.44 83.85
08:15:44 944.88 51.46 83.85
08:15:45 945.33 51.46 83.85
08:15:46 944.40 51.46 83.85
08:15:47 944.60 51.46 83.85
08:15:48 945.01 51.46 83.85
08:15:49 944.01 51.46 83.85
08:15:50 944.66 51.46 83.85
08:15:51 945.27 51.46 83.85
08:15:52 945.34 51.46 83.85
08:15:53 945.61 51.46 83.85
08:15:54 945.28 51.46 83.87
08:15:55 945.91 51.46 83.85
08:15:56 946.03 51.46 83.85
08:15:57 946.52 51.46 83.85
08:15:58 946.12 51.46 83.85
08:15:59 946.02 51.46 83.85
08:16:00 947.28 51.46 83.85
08:16:01 945.04 51.46 83.85
08:16:02 945.80 51.46 83.85
08:16:03 946.51 51.46 83.87
08:16:04 948.28 51.46 83.85
08:16:05 946.66 51.46 83.85
08:16:06 947.68 51.46 83.85
08:16:07 945.56 51.46 83.85
08:16:08 945.92 51.46 83.85
08:16:09 947.51 51.46 83.85
08:16:10 948.01 51.46 83.85
08:16:11 947.46 51.46 83.85
08:16:12 946.94 51.46 83.85
08:16:13 946.56 51.46 83.85
08:16:14 947.07 51.46 83.85
08:16:15 947.03 51.46 83.85
08:16:16 946.58 51.46 83.85
08:16:17 947.19 51.46 83.85
08:16:18 947.24 51.46 83.85
08:16:19 948.60 51.46 83.85
08:16:20 946.63 51.46 83.85
08:16:21 947.05 51.46 83.85
08:16:22 947.29 51.46 83.85
08:16:23 945.79 51.46 83.87
08:16:24 946.33 51.46 83.85
08:16:25 945.18 51.46 83.85
08:16:26 944.29 51.46 83.85
08:16:27 942.58 51.46 83.85
08:16:28 944.41 51.46 83.85
08:16:29 944.87 51.46 83.85
08:16:30 944.63 51.46 83.85
08:16:31 943.10 51.46 83.85
08:16:32 943.13 51.46 83.85
08:16:33 944.18 51.46 83.85
08:16:34 944.83 51.46 83.85
08:16:35 944.03 51.46 83.85
08:16:36 945.08 51.46 83.85
08:16:37 943.91 51.46 83.85
08:16:38 941.80 51.46 83.85
08:16:39 941.83 51.46 83.85
08:16:40 942.51 51.46 83.85
08:16:41 941.33 51.46 83.85
08:16:42 940.65 51.46 83.85
08:16:43 941.62 51.46 83.85
08:16:44 943.06 51.46 83.85
08:16:45 941.72 51.46 83.85
08:16:46 943.37 51.46 83.85
08:16:47 944.39 51.46 83.85
08:16:48 943.62 51.46 83.85
08:16:49 943.93 51.46 83.85
08:16:50 942.79 51.46 83.85
08:16:51 942.09 51.46 83.85
08:16:52 942.84 51.44 83.85
08:16:53 942.52 51.44 83.85
08:16:54 943.67 51.46 83.85
08:16:55 944.23 51.46 83.85
08:16:56 944.30 51.46 83.85
08:16:57 944.83 51.46 83.85
08:16:58 943.97 51.46 83.85
08:16:59 945.80 51.46 83.85
08:17:00 945.71 51.46 83.85
08:17:01 944.24 51.46 83.85
08:17:02 943.66 51.46 83.85
08:17:03 945.35 51.44 83.85
08:17:04 943.90 51.44 83.85
08:17:05 944.53 51.46 83.85
08:17:06 945.13 51.46 83.85
08:17:07 946.11 51.46 83.85
08:17:08 945.66 51.46 83.85
08:17:09 947.45 51.46 83.85
08:17:10 947.15 51.46 83.85
08:17:11 947.06 51.46 83.85
08:17:12 946.24 51.46 83.87
08:17:13 947.51 51.46 83.85
08:17:14 947.97 51.46 83.85
08:17:15 947.07 51.46 83.85
08:17:16 946.97 51.46 83.85
08:17:17 947.08 51.46 83.85
08:17:18 946.33 51.46 83.85
08:17:19 945.65 51.46 83.85
08:17:20 945.24 51.46 83.85
08:17:21 948.06 51.46 83.85
08:17:22 944.35 51.46 83.85
08:17:23 945.14 51.46 83.85
08:17:24 945.99 51.44 83.85
08:17:25 947.87 51.44 83.85
08:17:26 945.61 51.46 83.85
08:17:27 945.74 51.46 83.87
08:17:28 946.20 51.46 83.85
08:17:29 944.89 51.46 83.85
08:17:30 946.45 51.46 83.85
08:17:31 945.91 51.46 83.85
08:17:32 945.87 51.46 83.85
08:17:33 946.94 51.46 83.85
08:17:34 945.46 51.46 83.87
08:17:35 946.89 51.46 83.85
08:17:36 949.06 51.46 83.85
08:17:37 948.77 51.46 83.85
08:17:38 947.36 51.46 83.85
08:17:39 948.08 51.46 83.85
08:17:40 947.51 51.46 83.85
08:17:41 946.68 51.46 83.85
08:17:42 945.02 51.46 83.85
08:17:43 944.93 51.46 83.85
08:17:44 945.12 51.46 83.87
08:17:45 945.94 51.46 83.85
08:17:46 945.81 51.46 83.85
08:17:47 946.14 51.46 83.85
08:17:48 944.66 51.46 83.85
08:17:49 946.20 51.46 83.85
08:17:50 945.96 51.46 83.85
08:17:51 945.01 51.46 83.85
08:17:52 945.61 51.46 83.85
08:17:53 945.54 51.46 83.85
08:17:54 945.66 51.46 83.85
08:17:55 945.40 51.46 83.85
08:17:56 946.09 51.44 83.85
08:17:57 945.66 51.44 83.85
08:17:58 947.68 51.46 83.85
08:17:59 945.80 51.46 83.85
08:18:00 945.80 51.46 83.85
08:18:01 945.20 51.46 83.85
08:18:02 946.39 51.46 83.85
08:18:03 945.85 51.46 83.85
08:18:04 945.74 51.46 83.85
08:18:05 946.53 51.46 83.85
08:18:06 944.96 51.46 83.85
08:18:07 945.79 51.46 83.85
08:18:08 946.86 51.46 83.85
08:18:09 945.67 51.46 83.85
08:18:10 946.94 51.46 83.85
08:18:11 945.11 51.46 83.85
08:18:12 945.61 51.46 83.85
08:18:13 944.56 51.46 83.85
08:18:14 944.22 51.46 83.87
08:18:15 946.12 51.46 83.85
08:18:16 946.00 51.46 83.85
08:18:17 946.34 51.46 83.85
08:18:18 947.79 51.46 83.85
08:18:19 948.68 51.46 83.85
08:18:20 947.74 51.46 83.85
08:18:21 949.44 51.46 83.85
08:18:22 949.74 51.46 83.85
08:18:23 948.39 51.44 83.85
08:18:24 948.08 51.44 83.85
08:18:25 948.20 51.46 83.85
08:18:26 948.85 51.46 83.85
08:18:27 947.10 51.46 83.85
08:18:28 946.71 51.46 83.85
08:18:29 947.54 51.46 83.85
08:18:30 947.40 51.46 83.85
08:18:31 948.07 51.46 83.85
08:18:32 946.24 51.46 83.85
08:18:33 945.70 51.46 83.85
08:18:34 946.56 51.44 83.85
08:18:35 946.23 51.44 83.85
08:18:36 945.41 51.46 83.85
08:18:37 946.17 51.46 83.85
08:18:38 947.29 51.46 83.85
08:18:39 947.26 51.44 83.85
08:18:40 946.56 51.44 83.85
08:18:41 947.02 51.46 83.85
08:18:42 945.76 51.44 83.85
08:18:43 947.36 51.44 83.85
08:18:44 945.93 51.46 83.85
08:18:45 948.03 51.46 83.85
08:18:46 947.17 51.46 83.85
08:18:47 947.29 51.46 83.85
08:18:48 946.38 51.46 83.85
08:18:49 946.77 51.46 83.85
08:18:50 947.71 51.46 83.85
08:18:51 947.71 51.46 83.85
08:18:52 945.02 51.46 83.85
08:18:53 945.54 51.46 83.85
08:18:54 946.20 51.46 83.87
08:18:55 946.86 51.46 83.85
08:18:56 945.63 51.46 83.85
08:18:57 946.04 51.46 83.85
08:18:58 946.25 51.46 83.85
08:18:59 946.69 51.46 83.85
08:19:00 947.28 51.46 83.85
08:19:01 945.81 51.46 83.85
08:19:02 947.05 51.46 83.85
08:19:03 946.15 51.44 83.85
08:19:04 945.88 51.44 83.85
08:19:05 946.48 51.46 83.85
08:19:06 945.42 51.46 83.85
08:19:07 945.57 51.46 83.85
08:19:08 944.87 51.46 83.85
08:19:09 944.67 51.46 83.85
08:19:10 945.76 51.46 83.85
08:19:11 944.04 51.46 83.85
08:19:12 945.69 51.46 83.85
08:19:13 944.42 51.44 83.85
08:19:14 944.27 51.44 83.85
08:19:15 944.79 51.46 83.85
08:19:16 945.13 51.46 83.85
08:19:17 945.51 51.46 83.85
08:19:18 943.90 51.46 83.85
08:19:19 942.76 51.46 83.85
08:19:20 943.96 51.44 83.85
08:19:21 944.04 51.44 83.85
08:19:22 944.56 51.46 83.85
08:19:23 944.68 51.46 83.85
08:19:24 943.41 51.46 83.87
08:19:25 944.20 51.46 83.85
08:19:26 944.42 51.46 83.85
08:19:27 945.75 51.46 83.85
08:19:28 944.44 51.46 83.85
08:19:29 944.91 51.46 83.85
08:19:30 945.52 51.46 83.85
08:19:31 945.45 51.46 83.85
08:19:32 944.53 51.46 83.85
08:19:33 944.20 51.46 83.85
08:19:34 944.10 51.46 83.85
08:19:35 946.50 51.46 83.85
08:19:36 946.17 51.46 83.85
08:19:37 945.51 51.46 83.85
08:19:38 943.87 51.46 83.85
08:19:39 944.20 51.46 83.85
08:19:40 943.04 51.46 83.85
08:19:41 944.68 51.46 83.85
08:19:42 944.49 51.44 83.85
08:19:43 943.76 51.44 83.85
08:19:44 944.91 51.44 83.85
08:19:45 943.96 51.46 83.85
08:19:46 944.24 51.46 83.85
08:19:47 943.95 51.46 83.85
08:19:48 945.24 51.46 83.85
08:19:49 944.96 51.46 83.85
08:19:50 943.88 51.44 83.85
08:19:51 944.47 51.44 83.85
08:19:52 944.80 51.46 83.85
08:19:53 943.09 51.46 83.85
08:19:54 942.62 51.44 83.85
08:19:55 943.70 51.44 83.85
08:19:56 942.83 51.46 83.85
08:19:57 942.78 51.46 83.85
08:19:58 943.88 51.46 83.85
08:19:59 942.18 51.46 83.85
08:20:00 942.49 51.46 83.85
08:20:01 944.43 51.46 83.85
08:20:02 943.90 51.46 83.85
08:20:03 943.27 51.46 83.85
08:20:04 943.90 51.46 83.85
08:20:05 943.80 51.46 83.85
08:20:06 942.88 51.46 83.85
08:20:07 944.76 51.46 83.85
08:20:08 943.59 51.46 83.85
08:20:09 943.14 51.46 83.85
08:20:10 943.00 51.46 83.85
08:20:11 943.65 51.46 83.85
08:20:12 943.16 51.46 83.85
08:20:13 943.52 51.46 83.85
08:20:14 943.71 51.46 83.85
08:20:15 944.08 51.46 83.85
08:20:16 943.09 51.46 83.85
08:20:17 943.43 51.46 83.85
08:20:18 944.09 51.46 83.85
08:20:19 943.92 51.46 83.85
08:20:20 945.26 51.46 83.85
08:20:21 944.46 51.46 83.85
08:20:22 944.03 51.46 83.85
08:20:23 942.98 51.46 83.85
08:20:24 944.54 51.46 83.85
08:20:25 943.88 51.46 83.85
08:20:26 944.36 51.46 83.85
08:20:27 944.34 51.46 83.85
08:20:28 944.05 51.46 83.85
08:20:29 943.34 51.46 83.85
08:20:30 943.66 51.46 83.85
08:20:31 942.80 51.46 83.85
08:20:32 944.93 51.46 83.85
08:20:33 943.48 51.46 83.85
08:20:34 944.00 51.46 83.85
08:20:35 943.07 51.46 83.85
08:20:36 943.38 51.46 83.85
08:20:37 943.80 51.46 83.85
08:20:38 943.06 51.46 83.85
08:20:39 943.59 51.46 83.85
08:20:40 942.70 51.44 83.85
08:20:41 944.82 51.44 83.85
08:20:42 943.80 51.46 83.85
08:20:43 943.84 51.46 83.85
08:20:44 942.87 51.46 83.85
08:20:45 943.80 51.46 83.85
08:20:46 943.51 51.46 83.85
08:20:47 943.81 51.46 83.85
08:20:48 942.30 51.46 83.85
08:20:49 942.32 51.46 83.85
08:20:50 943.12 51.44 83.85
08:20:51 943.54 51.44 83.85
08:20:52 942.65 51.46 83.85
08:20:53 941.65 51.46 83.85
08:20:54 942.16 51.46 83.85
08:20:55 942.59 51.46 83.85
08:20:56 943.47 51.46 83.85
08:20:57 944.01 51.46 83.85
08:20:58 942.10 51.46 83.85
08:20:59 943.15 51.46 83.85
08:21:00 942.64 51.46 83.85
08:21:01 942.07 51.46 83.85
08:21:02 942.15 51.46 83.85
08:21:03 942.64 51.46 83.85
08:21:04 942.30 51.46 83.85
08:21:05 943.49 51.46 83.85
08:21:06 942.01 51.46 83.85
08:21:07 942.41 51.46 83.85
08:21:08 941.54 51.46 83.85
08:21:09 941.97 51.46 83.85
08:21:10 942.44 51.44 83.85
08:21:11 941.56 51.44 83.85
08:21:12 942.05 51.46 83.85
08:21:13 941.76 51.46 83.85
08:21:14 941.71 51.46 83.85
08:21:15 942.71 51.46 83.85
08:21:16 942.60 51.46 83.85
08:21:17 942.14 51.46 83.85
08:21:18 944.60 51.46 83.85
08:21:19 942.70 51.46 83.85
08:21:20 943.51 51.46 83.85
08:21:21 944.11 51.46 83.85
08:21:22 943.10 51.46 83.85
08:21:23 943.62 51.46 83.85
08:21:24 942.83 51.46 83.85
08:21:25 943.01 51.46 83.85
08:21:26 941.88 51.46 83.85
08:21:27 942.62 51.46 83.85
08:21:28 943.36 51.46 83.87
08:21:29 943.02 51.46 83.85
08:21:30 941.73 51.46 83.87
08:21:31 941.97 51.46 83.85
08:21:32 942.89 51.46 83.85
08:21:33 942.53 51.46 83.85
08:21:34 942.11 51.46 83.85
08:21:35 942.97 51.46 83.85
08:21:36 942.44 51.46 83.85
08:21:37 943.25 51.46 83.85
08:21:38 942.03 51.46 83.85
08:21:39 942.87 51.46 83.85
08:21:40 943.10 51.46 83.85
08:21:41 942.42 51.46 83.85
08:21:42 942.77 51.46 83.85
08:21:43 942.32 51.46 83.85
08:21:44 942.27 51.46 83.86
08:21:45 942.63 51.46 83.86
08:21:46 942.08 51.46 83.85
08:21:47 942.51 51.46 83.85
08:21:48 942.59 51.46 83.85
08:21:49 941.91 51.46 83.85
08:21:50 942.83 51.46 83.85
08:21:51 943.23 51.46 83.85
08:21:52 942.20 51.46 83.85
08:21:53 944.92 51.46 83.85
08:21:54 942.04 51.46 83.87
08:21:55 943.75 51.46 83.85
08:21:56 943.40 51.46 83.85
08:21:57 943.04 51.46 83.85
08:21:58 941.61 51.46 83.87
08:21:59 942.40 51.46 83.86
08:22:00 942.61 51.46 83.86
08:22:01 942.94 51.46 83.85
08:22:02 942.13 51.46 83.85
08:22:03 942.78 51.46 83.86
08:22:04 941.92 51.46 83.85
08:22:05 942.28 51.46 83.85
08:22:06 942.99 51.46 83.85
08:22:07 943.07 51.46 83.85
08:22:08 943.01 51.46 83.85
08:22:09 942.49 51.46 83.85
08:22:10 941.04 51.46 83.85
08:22:11 943.63 51.46 83.85
08:22:12 942.53 51.46 83.85
08:22:13 941.33 51.46 83.85
08:22:14 943.57 51.46 83.87
08:22:15 942.19 51.46 83.85
08:22:16 941.54 51.46 83.86
08:22:17 942.99 51.46 83.86
08:22:18 942.12 51.46 83.85
08:22:19 944.96 51.46 83.85
08:22:20 943.47 51.46 83.85
08:22:21 942.21 51.46 83.85
08:22:22 943.70 51.46 83.85
08:22:23 943.28 51.44 83.85
08:22:24 942.51 51.44 83.85
08:22:25 942.52 51.46 83.86
08:22:26 941.73 51.46 83.86
08:22:27 943.81 51.46 83.86
08:22:28 943.58 51.46 83.86
08:22:29 943.68 51.46 83.86
08:22:30 943.58 51.46 83.86
08:22:31 942.74 51.46 83.86
08:22:32 943.54 51.46 83.85
08:22:33 943.26 51.46 83.85
08:22:34 943.88 51.46 83.86
08:22:35 943.29 51.46 83.86
08:22:36 944.56 51.46 83.86
08:22:37 943.33 51.46 83.86
08:22:38 943.09 51.46 83.86
08:22:39 943.92 51.46 83.86
08:22:40 944.14 51.46 83.86
08:22:41 942.86 51.46 83.86
08:22:42 943.08 51.46 83.86
08:22:43 942.17 51.46 83.87
08:22:44 944.05 51.46 83.85
08:22:45 942.44 51.46 83.86
08:22:46 943.59 51.46 83.86
08:22:47 943.12 51.46 83.86
08:22:48 940.47 51.46 83.86
08:22:49 941.97 51.46 83.86
08:22:50 942.49 51.46 83.86
08:22:51 942.90 51.44 83.86
08:22:52 946.02 51.44 83.86
08:22:53 945.29 51.46 83.86
08:22:54 944.41 51.46 83.86
08:22:55 943.86 51.46 83.86
08:22:56 944.13 51.46 83.86
08:22:57 944.05 51.44 83.86
08:22:58 943.48 51.44 83.86
08:22:59 943.14 51.46 83.88
08:23:00 943.61 51.46 83.86
08:23:01 943.83 51.46 83.86
08:23:02 942.86 51.46 83.86
08:23:03 943.32 51.46 83.86
08:23:04 944.14 51.46 83.86
08:23:05 943.67 51.46 83.85
08:23:06 943.63 51.46 83.85
08:23:07 943.22 51.46 83.86
08:23:08 943.75 51.46 83.86
08:23:09 944.68 51.46 83.86
08:23:10 943.95 51.46 83.85
08:23:11 944.06 51.46 83.85
08:23:12 944.29 51.46 83.86
08:23:13 944.28 51.46 83.86
08:23:14 944.54 51.46 83.86
08:23:15 943.95 51.46 83.86
08:23:16 943.65 51.46 83.86
08:23:17 943.71 51.46 83.86
08:23:18 943.70 51.46 83.86
08:23:19 944.08 51.46 83.86
08:23:20 944.08 51.46 83.86
08:23:21 943.36 51.46 83.86
08:23:22 943.91 51.46 83.86
08:23:23 943.18 51.46 83.86
08:23:24 944.09 51.46 83.86
08:23:25 944.88 51.46 83.86
08:23:26 945.32 51.46 83.86
08:23:27 944.60 51.46 83.86
08:23:28 944.54 51.46 83.86
08:23:29 943.62 51.46 83.86
08:23:30 944.17 51.46 83.86
08:23:31 944.25 51.46 83.85
08:23:32 944.57 51.46 83.85
08:23:33 945.07 51.46 83.85
08:23:34 944.84 51.46 83.85
08:23:35 944.42 51.46 83.86
08:23:36 943.77 51.46 83.86
08:23:37 944.83 51.46 83.85
08:23:38 944.66 51.46 83.85
08:23:39 943.38 51.46 83.86
08:23:40 943.04 51.46 83.85
08:23:41 942.86 51.46 83.85
08:23:42 943.04 51.46 83.86
08:23:43 943.61 51.46 83.85
08:23:44 942.91 51.46 83.85
08:23:45 942.92 51.46 83.86
08:23:46 942.67 51.46 83.86
08:23:47 942.60 51.46 83.86
08:23:48 941.90 51.46 83.86
08:23:49 942.97 51.46 83.86
08:23:50 942.65 51.46 83.86
08:23:51 941.89 51.44 83.86
08:23:52 942.10 51.44 83.86
08:23:53 942.97 51.46 83.86
08:23:54 942.24 51.46 83.86
08:23:55 942.15 51.46 83.86
08:23:56 944.47 51.46 83.85
08:23:57 942.49 51.46 83.85
08:23:58 942.92 51.46 83.86
08:23:59 942.86 51.46 83.86
08:24:00 942.82 51.46 83.86
08:24:01 942.61 51.46 83.86
08:24:02 943.15 51.46 83.85
08:24:03 942.98 51.46 83.85
08:24:04 943.53 51.46 83.87
08:24:05 942.93 51.46 83.86
08:24:06 942.97 51.46 83.86
08:24:07 943.24 51.46 83.86
08:24:08 943.81 51.46 83.86
08:24:09 943.40 51.46 83.86
08:24:10 943.55 51.46 83.86
08:24:11 943.64 51.46 83.85
08:24:12 944.43 51.46 83.85
08:24:13 943.91 51.46 83.86
08:24:14 944.02 51.46 83.86
08:24:15 943.54 51.46 83.85
08:24:16 943.24 51.46 83.85
08:24:17 944.02 51.46 83.88
08:24:18 943.94 51.46 83.86
08:24:19 944.16 51.46 83.86
08:24:20 943.42 51.46 83.86
08:24:21 944.77 51.46 83.86
08:24:22 944.87 51.46 83.85
08:24:23 944.58 51.46 83.85
08:24:24 944.72 51.46 83.86
08:24:25 945.71 51.46 83.86
08:24:26 944.54 51.46 83.86
08:24:27 944.50 51.46 83.86
08:24:28 945.27 51.46 83.86
08:24:29 945.90 51.46 83.85
08:24:30 946.13 51.46 83.85
08:24:31 945.79 51.46 83.85
08:24:32 944.98 51.46 83.86
08:24:33 945.24 51.46 83.86
08:24:34 946.48 51.46 83.86
08:24:35 946.71 51.46 83.86
08:24:36 944.01 51.46 83.86
08:24:37 944.62 51.46 83.85
08:24:38 943.71 51.46 83.85
08:24:39 943.14 51.46 83.86
08:24:40 943.85 51.46 83.85
08:24:41 944.31 51.46 83.85
08:24:42 942.60 51.46 83.86
08:24:43 943.95 51.46 83.86
08:24:44 944.17 51.46 83.86
08:24:45 943.32 51.46 83.86
08:24:46 944.26 51.46 83.86
08:24:47 943.69 51.46 83.85
08:24:48 943.02 51.46 83.85
08:24:49 943.39 51.46 83.86
08:24:50 943.94 51.46 83.86
08:24:51 944.15 51.46 83.86
08:24:52 943.86 51.46 83.86
08:24:53 943.69 51.46 83.86
08:24:54 944.23 51.46 83.85
08:24:55 943.78 51.46 83.85
08:24:56 944.52 51.46 83.86
08:24:57 945.31 51.46 83.86
08:24:58 943.51 51.44 83.86
08:24:59 943.81 51.44 83.86
08:25:00 943.74 51.46 83.86
08:25:01 943.19 51.46 83.86
08:25:02 944.79 51.46 83.86
08:25:03 943.98 51.46 83.85
08:25:04 944.06 51.46 83.85
08:25:05 944.01 51.46 83.86
08:25:06 943.08 51.46 83.86
08:25:07 944.30 51.46 83.86
08:25:08 944.38 51.46 83.86
08:25:09 943.83 51.46 83.86
08:25:10 944.21 51.46 83.86
08:25:11 945.99 51.46 83.85
08:25:12 944.21 51.46 83.85
08:25:13 943.86 51.46 83.86
08:25:14 943.85 51.46 83.86
08:25:15 943.37 51.44 83.86
08:25:16 943.88 51.44 83.88
08:25:17 944.39 51.46 83.86
08:25:18 943.57 51.46 83.86
08:25:19 943.21 51.46 83.86
08:25:20 943.24 51.46 83.86
08:25:21 943.22 51.46 83.86
08:25:22 943.93 51.46 83.86
08:25:23 944.27 51.46 83.86
08:25:24 943.87 51.46 83.86
08:25:25 944.66 51.46 83.85
08:25:26 944.22 51.46 83.85
08:25:27 944.25 51.46 83.86
08:25:28 943.17 51.46 83.86
08:25:29 942.95 51.46 83.86
08:25:30 943.52 51.46 83.86
08:25:31 943.16 51.46 83.86
08:25:32 943.49 51.46 83.86
08:25:33 942.39 51.46 83.88
08:25:34 943.44 51.46 83.86
08:25:35 942.63 51.46 83.86
08:25:36 941.21 51.46 83.86
08:25:37 942.09 51.46 83.86
08:25:38 942.55 51.46 83.86
08:25:39 940.98 51.46 83.86
08:25:40 941.41 51.46 83.88
08:25:41 940.07 51.46 83.86
08:25:42 940.85 51.46 83.86
08:25:43 941.12 51.46 83.86
08:25:44 942.39 51.46 83.86
08:25:45 942.40 51.46 83.86
08:25:46 942.04 51.44 83.86
08:25:47 940.13 51.44 83.86
08:25:48 941.63 51.46 83.86
08:25:49 941.62 51.46 83.86
08:25:50 941.23 51.46 83.86
08:25:51 941.80 51.46 83.86
08:25:52 941.03 51.46 83.86
08:25:53 941.60 51.46 83.86
08:25:54 941.97 51.46 83.86
08:25:55 941.48 51.46 83.86
08:25:56 941.19 51.44 83.86
08:25:57 941.65 51.44 83.86
08:25:58 942.64 51.46 83.86
08:25:59 941.81 51.46 83.86
08:26:00 942.12 51.46 83.86
08:26:01 941.40 51.46 83.86
08:26:02 941.80 51.46 83.86
08:26:03 941.89 51.46 83.86
08:26:04 941.74 51.44 83.86
08:26:05 942.42 51.44 83.86
08:26:06 943.20 51.46 83.86
08:26:07 942.56 51.46 83.86
08:26:08 942.58 51.46 83.86
08:26:09 943.46 51.46 83.86
08:26:10 943.35 51.46 83.86
08:26:11 942.17 51.46 83.86
08:26:12 943.00 51.46 83.86
08:26:13 942.96 51.46 83.86
08:26:14 942.80 51.46 83.86
08:26:15 943.00 51.46 83.86
08:26:16 943.23 51.46 83.86
08:26:17 942.60 51.46 83.86
08:26:18 942.06 51.46 83.86
08:26:19 941.86 51.46 83.86
08:26:20 941.51 51.46 83.86
08:26:21 941.40 51.46 83.86
08:26:22 941.24 51.46 83.86
08:26:23 941.80 51.46 83.86
08:26:24 941.88 51.46 83.86
08:26:25 942.01 51.46 83.86
08:26:26 943.09 51.46 83.86
08:26:27 943.04 51.46 83.86
08:26:28 941.56 51.46 83.86
08:26:29 943.01 51.46 83.86
08:26:30 942.71 51.46 83.86
08:26:31 943.43 51.46 83.86
08:26:32 942.55 51.46 83.86
08:26:33 941.94 51.46 83.86
08:26:34 943.88 51.46 83.86
08:26:35 943.57 51.46 83.86
08:26:36 941.84 51.46 83.86
08:26:37 942.78 51.46 83.86
08:26:38 941.94 51.44 83.86
08:26:39 942.77 51.44 83.86
08:26:40 942.52 51.46 83.86
08:26:41 942.92 51.46 83.86
08:26:42 943.73 51.46 83.86
08:26:43 943.36 51.46 83.86
08:26:44 942.37 51.46 83.86
08:26:45 942.55 51.46 83.86
08:26:46 942.98 51.46 83.86
08:26:47 942.69 51.46 83.86
08:26:48 942.57 51.44 83.86
08:26:49 942.23 51.44 83.86
08:26:50 942.55 51.46 83.86
08:26:51 941.27 51.46 83.86
08:26:52 940.96 51.46 83.86
08:26:53 941.33 51.46 83.86
08:26:54 942.01 51.46 83.86
08:26:55 941.61 51.46 83.86
08:26:56 941.08 51.46 83.86
08:26:57 942.19 51.46 83.86
08:26:58 942.48 51.46 83.86
08:26:59 942.19 51.46 83.86
08:27:00 941.75 51.44 83.86
08:27:01 942.20 51.44 83.86
08:27:02 941.32 51.46 83.86
08:27:03 942.73 51.46 83.86
08:27:04 942.16 51.46 83.86
08:27:05 942.21 51.46 83.86
08:27:06 944.15 51.46 83.86
08:27:07 944.07 51.46 83.88
08:27:08 943.42 51.46 83.86
08:27:09 942.71 51.46 83.88
08:27:10 941.62 51.46 83.86
08:27:11 942.43 51.46 83.86
08:27:12 942.13 51.46 83.86
08:27:13 942.09 51.46 83.86
08:27:14 942.55 51.46 83.86
08:27:15 941.57 51.46 83.86
08:27:16 942.13 51.46 83.86
08:27:17 943.00 51.46 83.86
08:27:18 942.72 51.46 83.86
08:27:19 942.79 51.46 83.86
08:27:20 943.04 51.46 83.86
08:27:21 942.32 51.46 83.86
08:27:22 943.69 51.46 83.86
08:27:23 942.51 51.46 83.86
08:27:24 942.67 51.46 83.86
08:27:25 942.24 51.46 83.86
08:27:26 942.48 51.46 83.86
08:27:27 942.75 51.46 83.86
08:27:28 943.08 51.46 83.86
08:27:29 942.86 51.46 83.86
08:27:30 943.61 51.46 83.86
08:27:31 943.07 51.46 83.86
08:27:32 941.40 51.46 83.86
08:27:33 941.82 51.46 83.86
08:27:34 942.52 51.46 83.86
08:27:35 942.20 51.46 83.86
08:27:36 942.17 51.46 83.86
08:27:37 941.94 51.46 83.86
08:27:38 942.27 51.46 83.86
08:27:39 942.18 51.46 83.86
08:27:40 942.83 51.46 83.86
08:27:41 942.91 51.46 83.86
08:27:42 943.08 51.46 83.86
08:27:43 943.54 51.46 83.86
08:27:44 943.74 51.46 83.86
08:27:45 943.16 51.46 83.86
08:27:46 942.65 51.46 83.86
08:27:47 942.98 51.46 83.86
08:27:48 943.03 51.46 83.86
08:27:49 943.53 51.46 83.86
08:27:50 943.48 51.46 83.86
08:27:51 943.38 51.46 83.86
08:27:52 942.71 51.46 83.86
08:27:53 942.86 51.46 83.86
08:27:54 943.05 51.46 83.86
08:27:55 941.77 51.46 83.86
08:27:56 942.02 51.46 83.86
08:27:57 943.02 51.46 83.86
08:27:58 942.05 51.46 83.86
08:27:59 943.06 51.46 83.86
08:28:00 943.21 51.46 83.86
08:28:01 942.33 51.46 83.86
08:28:02 942.96 51.46 83.86
08:28:03 943.72 51.46 83.86
08:28:04 942.88 51.46 83.86
08:28:05 943.13 51.44 83.86
08:28:06 943.02 51.44 83.86
08:28:07 942.20 51.46 83.86
08:28:08 944.04 51.46 83.86
08:28:09 943.85 51.46 83.86
08:28:10 943.19 51.46 83.86
08:28:11 942.61 51.46 83.86
08:28:12 943.80 51.46 83.86
08:28:13 943.62 51.46 83.86
08:28:14 943.23 51.46 83.86
08:28:15 943.26 51.46 83.86
08:28:16 943.12 51.46 83.86
08:28:17 942.94 51.46 83.86
08:28:18 942.05 51.46 83.86
08:28:19 942.99 51.46 83.86
08:28:20 942.68 51.46 83.86
08:28:21 942.32 51.46 83.86
08:28:22 942.77 51.46 83.86
08:28:23 942.23 51.46 83.86
08:28:24 942.02 51.46 83.86
08:28:25 942.48 51.46 83.86
08:28:26 941.57 51.46 83.86
08:28:27 942.49 51.46 83.86
08:28:28 943.69 51.46 83.86
08:28:29 942.04 51.46 83.86
08:28:30 941.97 51.46 83.86
08:28:31 942.10 51.46 83.86
08:28:32 941.54 51.44 83.86
08:28:33 941.06 51.44 83.86
08:28:34 940.94 51.46 83.86
08:28:35 941.90 51.46 83.86
08:28:36 941.35 51.46 83.86
08:28:37 942.31 51.46 83.86
08:28:38 941.82 51.46 83.86
08:28:39 942.73 51.46 83.86
08:28:40 942.55 51.46 83.86
08:28:41 942.32 51.46 83.86
08:28:42 941.96 51.46 83.86
08:28:43 941.54 51.46 83.86
08:28:44 942.47 51.46 83.86
08:28:45 942.88 51.46 83.86
08:28:46 942.10 51.46 83.86
08:28:47 943.24 51.46 83.86
08:28:48 941.35 51.46 83.86
08:28:49 942.47 51.46 83.86
08:28:50 942.93 51.46 83.86
08:28:51 942.26 51.46 83.86
08:28:52 942.41 51.46 83.86
08:28:53 943.46 51.44 83.86
08:28:54 943.06 51.44 83.86
08:28:55 942.74 51.46 83.86
08:28:56 942.31 51.46 83.86
08:28:57 943.61 51.46 83.86
08:28:58 943.09 51.46 83.86
08:28:59 941.76 51.46 83.86
08:29:01 942.96 51.46 83.86
08:29:02 942.62 51.46 83.86
08:29:02 942.98 51.46 83.86
08:29:03 942.58 51.46 83.86
08:29:04 943.05 51.46 83.86
08:29:05 942.51 51.46 83.86
08:29:07 942.87 51.46 83.86
08:29:08 941.56 51.46 83.88
08:29:09 942.64 51.46 83.88
08:29:10 943.67 51.46 83.88
08:29:11 943.33 51.46 83.86
08:29:11 942.33 51.46 83.86
08:29:13 942.82 51.46 83.86
08:29:14 943.00 51.46 83.86
08:29:15 942.53 51.46 83.86
08:29:16 943.42 51.46 83.86
08:29:16 941.46 51.46 83.88
08:29:18 942.88 51.46 83.86
08:29:19 942.27 51.46 83.86
08:29:19 941.83 51.46 83.86
08:29:20 941.32 51.46 83.86
08:29:22 941.10 51.44 83.86
08:29:23 940.83 51.44 83.86
08:29:24 941.20 51.44 83.88
08:29:25 942.07 51.46 83.86
08:29:26 940.39 51.46 83.86
08:29:27 940.93 51.46 83.86
08:29:28 941.04 51.46 83.86
08:29:29 941.43 51.46 83.86
08:29:30 941.25 51.46 83.86
08:29:31 941.29 51.46 83.86
08:29:32 942.07 51.46 83.86
08:29:33 941.35 51.46 83.86
08:29:34 941.87 51.46 83.86
08:29:35 941.40 51.46 83.88
08:29:36 942.07 51.46 83.86
08:29:37 941.82 51.46 83.86
08:29:38 942.60 51.46 83.86
08:29:39 942.03 51.46 83.86
08:29:40 940.48 51.44 83.86
08:29:41 942.35 51.44 83.88
08:29:42 941.48 51.46 83.88
08:29:43 940.35 51.46 83.88
08:29:44 941.31 51.46 83.86
08:29:45 941.90 51.46 83.86
08:29:46 942.81 51.46 83.88
08:29:47 942.51 51.46 83.88
08:29:48 942.22 51.46 83.88
08:29:49 942.45 51.46 83.86
08:29:50 942.44 51.46 83.86
08:29:51 942.25 51.46 83.88
08:29:52 942.81 51.46 83.86
08:29:53 942.03 51.46 83.86
08:29:54 942.72 51.46 83.86
08:29:55 942.66 51.46 83.86
08:29:56 942.63 51.46 83.86
08:29:57 940.88 51.46 83.88
08:29:58 942.72 51.46 83.86
08:29:59 943.71 51.46 83.86
08:30:00 942.57 51.46 83.86
08:30:01 943.01 51.46 83.86
08:30:02 941.76 51.46 83.86
08:30:03 942.63 51.46 83.86
08:30:04 943.52 51.46 83.86
08:30:05 941.36 51.46 83.88
08:30:06 943.51 51.46 83.86
08:30:07 942.83 51.46 83.86
08:30:08 942.97 51.46 83.88
08:30:09 942.14 51.46 83.89
08:30:10 943.28 51.44 83.86
08:30:11 942.96 51.44 83.86
08:30:12 943.03 51.46 83.88
08:30:13 942.36 51.46 83.88
08:30:14 942.82 51.46 83.88
08:30:15 942.62 51.46 83.88
08:30:16 942.06 51.46 83.86
08:30:17 943.76 51.46 83.86
08:30:18 944.14 51.46 83.86
08:30:19 943.70 51.46 83.86
08:30:20 941.78 51.46 83.88
08:30:21 943.15 51.46 83.86
08:30:22 944.06 51.46 83.86
08:30:23 942.77 51.46 83.86
08:30:24 942.45 51.46 83.88
08:30:25 941.76 51.46 83.89
08:30:26 942.54 51.46 83.88
08:30:27 942.22 51.46 83.86
08:30:28 942.55 51.46 83.88
08:30:29 941.58 51.46 83.88
08:30:30 942.34 51.46 83.88
08:30:31 941.76 51.46 83.88
08:30:32 940.62 51.46 83.86
08:30:33 943.12 51.46 83.86
08:30:34 942.04 51.46 83.88
08:30:35 941.62 51.46 83.88
08:30:36 941.95 51.46 83.88
08:30:37 941.81 51.46 83.88
08:30:38 941.77 51.46 83.88
08:30:39 942.16 51.46 83.88
08:30:40 941.55 51.46 83.88
08:30:41 941.54 51.46 83.88
08:30:42 941.56 51.46 83.86
08:30:43 941.90 51.46 83.88
08:30:44 941.69 51.46 83.88
08:30:45 941.69 51.46 83.88
08:30:46 941.78 51.46 83.88
08:30:47 941.22 51.46 83.88
08:30:48 942.37 51.46 83.88
08:30:49 941.20 51.46 83.88
08:30:50 942.80 51.46 83.88
08:30:51 942.97 51.46 83.88
08:30:52 942.25 51.46 83.88
08:30:53 942.15 51.46 83.88
08:30:54 942.13 51.46 83.88
08:30:55 942.21 51.44 83.88
08:30:56 943.27 51.44 83.88
08:30:57 942.33 51.46 83.88
08:30:58 942.42 51.46 83.88
08:30:59 942.79 51.46 83.88
08:31:00 942.50 51.46 83.88
08:31:01 942.55 51.46 83.88
08:31:02 942.14 51.46 83.88
08:31:03 941.93 51.46 83.88
08:31:04 942.74 51.46 83.88
08:31:05 942.07 51.46 83.88
08:31:06 942.54 51.46 83.88
08:31:07 941.19 51.46 83.88
08:31:08 941.74 51.46 83.88
08:31:09 942.14 51.46 83.88
08:31:10 941.92 51.46 83.88
08:31:11 942.60 51.46 83.88
08:31:12 943.19 51.46 83.88
08:31:13 942.38 51.46 83.88
08:31:14 943.56 51.46 83.88
08:31:15 944.21 51.46 83.88
08:31:16 943.24 51.46 83.88
08:31:17 943.67 51.46 83.88
08:31:18 944.27 51.46 83.88
08:31:19 944.63 51.46 83.88
08:31:20 944.27 51.46 83.88
08:31:21 944.12 51.46 83.88
08:31:22 944.04 51.46 83.88
08:31:23 944.13 51.46 83.88
08:31:24 943.72 51.46 83.88
08:31:25 943.93 51.46 83.88
08:31:26 943.37 51.46 83.88
08:31:27 943.02 51.46 83.88
08:31:28 943.21 51.46 83.88
08:31:29 943.30 51.46 83.88
08:31:30 942.00 51.46 83.86
08:31:31 943.86 51.46 83.86
08:31:32 943.55 51.46 83.88
08:31:33 942.83 51.46 83.88
08:31:34 943.54 51.46 83.88
08:31:35 944.26 51.46 83.88
08:31:36 943.54 51.46 83.88
08:31:37 942.68 51.46 83.88
08:31:38 943.50 51.46 83.88
08:31:39 942.74 51.46 83.88
08:31:40 942.82 51.46 83.88
08:31:41 943.50 51.46 83.88
08:31:42 943.87 51.46 83.88
08:31:43 943.15 51.46 83.88
08:31:44 943.81 51.46 83.88
08:31:45 943.73 51.46 83.88
08:31:46 943.30 51.46 83.88
08:31:47 942.63 51.46 83.88
08:31:48 943.40 51.46 83.88
08:31:49 943.00 51.46 83.88
08:31:50 943.59 51.46 83.88
08:31:51 942.83 51.46 83.88
08:31:52 943.77 51.46 83.88
08:31:53 942.52 51.46 83.88
08:31:54 944.11 51.46 83.88
08:31:55 943.79 51.46 83.88
08:31:56 943.41 51.46 83.88
08:31:57 943.56 51.46 83.88
08:31:58 942.48 51.46 83.88
08:31:59 942.91 51.46 83.88
08:32:00 943.77 51.46 83.88
08:32:01 944.08 51.46 83.88
08:32:02 943.77 51.46 83.88
08:32:03 943.69 51.46 83.88
08:32:04 944.83 51.46 83.88
08:32:05 943.29 51.46 83.88
08:32:06 943.63 51.46 83.88
08:32:07 944.31 51.46 83.88
08:32:08 943.18 51.46 83.88
08:32:09 943.05 51.46 83.88
08:32:10 942.29 51.46 83.88
08:32:11 942.29 51.46 83.88
08:32:12 942.86 51.46 83.88
08:32:13 942.64 51.46 83.88
08:32:14 942.38 51.46 83.88
08:32:15 943.73 51.46 83.88
08:32:16 942.64 51.46 83.88
08:32:17 942.20 51.46 83.88
08:32:18 942.24 51.46 83.88
08:32:19 943.94 51.46 83.88
08:32:20 943.49 51.46 83.88
08:32:21 942.39 51.46 83.88
08:32:22 942.95 51.46 83.88
08:32:23 943.23 51.46 83.88
08:32:24 944.13 51.46 83.88
08:32:25 942.74 51.46 83.88
08:32:26 941.76 51.46 83.88
08:32:27 943.97 51.46 83.88
08:32:28 942.73 51.46 83.88
08:32:29 943.32 51.46 83.88
08:32:30 943.23 51.46 83.88
08:32:31 942.63 51.46 83.88
08:32:32 943.78 51.46 83.88
08:32:33 944.71 51.46 83.88
08:32:34 942.92 51.46 83.88
08:32:35 943.95 51.46 83.88
08:32:36 944.21 51.46 83.88
08:32:37 943.88 51.46 83.88
08:32:38 943.99 51.46 83.88
08:32:39 944.18 51.46 83.88
08:32:40 943.80 51.46 83.88
08:32:41 943.90 51.46 83.88
08:32:42 943.22 51.46 83.88
08:32:43 944.36 51.46 83.88
08:32:44 943.11 51.46 83.88
08:32:45 943.07 51.46 83.88
08:32:46 943.53 51.46 83.88
08:32:47 943.40 51.46 83.88
08:32:48 944.72 51.46 83.88
08:32:49 945.48 51.46 83.88
08:32:50 944.76 51.46 83.88
08:32:51 944.66 51.46 83.88
08:32:52 944.92 51.46 83.88
08:32:53 945.38 51.46 83.88
08:32:54 944.45 51.46 83.88
08:32:55 945.05 51.46 83.88
08:32:56 944.90 51.46 83.88
08:32:57 944.86 51.46 83.88
08:32:58 944.43 51.46 83.88
08:32:59 944.03 51.46 83.88
08:33:00 945.32 51.46 83.88
08:33:01 945.23 51.46 83.88
08:33:02 944.87 51.46 83.88
08:33:03 945.16 51.46 83.88
08:33:04 944.06 51.46 83.88
08:33:05 946.39 51.46 83.88
08:33:06 943.86 51.46 83.89
08:33:07 944.79 51.46 83.88
08:33:08 945.12 51.46 83.88
08:33:09 945.56 51.46 83.88
08:33:10 945.54 51.46 83.88
08:33:11 945.54 51.46 83.88
08:33:12 945.66 51.46 83.88
08:33:13 944.57 51.46 83.88
08:33:14 945.24 51.46 83.88
08:33:15 944.34 51.46 83.88
08:33:16 944.84 51.46 83.88
08:33:17 944.78 51.46 83.88
08:33:18 945.16 51.46 83.88
08:33:19 945.00 51.46 83.88
08:33:20 945.05 51.46 83.88
08:33:21 945.68 51.46 83.88
08:33:22 945.39 51.46 83.88
08:33:23 944.95 51.46 83.88
08:33:24 944.66 51.46 83.88
08:33:25 944.77 51.46 83.88
08:33:26 945.66 51.46 83.88
08:33:27 944.41 51.46 83.88
08:33:28 944.82 51.46 83.88
08:33:29 944.78 51.46 83.88
08:33:30 944.64 51.46 83.88
08:33:31 945.55 51.46 83.88
08:33:32 944.68 51.46 83.88
08:33:33 945.42 51.46 83.88
08:33:34 946.05 51.44 83.88
08:33:35 944.28 51.44 83.88
08:33:36 944.43 51.46 83.88
08:33:37 944.96 51.46 83.88
08:33:38 945.54 51.46 83.88
08:33:39 945.07 51.46 83.88
08:33:40 945.41 51.46 83.88
08:33:41 945.65 51.46 83.89
08:33:42 944.75 51.46 83.88
08:33:43 944.74 51.46 83.88
08:33:44 944.46 51.46 83.88
08:33:45 944.25 51.46 83.88
08:33:46 944.67 51.46 83.88
08:33:47 944.41 51.46 83.88
08:33:48 944.62 51.46 83.88
08:33:49 944.88 51.46 83.88
08:33:50 944.52 51.46 83.88
08:33:51 944.67 51.44 83.88
08:33:52 943.06 51.44 83.88
08:33:53 943.68 51.46 83.88
08:33:54 944.26 51.46 83.89
08:33:55 944.40 51.46 83.88
08:33:56 944.24 51.46 83.88
08:33:57 944.26 51.46 83.88
08:33:58 944.24 51.46 83.88
08:33:59 943.26 51.46 83.88
08:34:00 943.73 51.46 83.88
08:34:01 943.45 51.46 83.88
08:34:02 944.89 51.46 83.88
08:34:03 944.44 51.46 83.88
08:34:04 944.24 51.46 83.88
08:34:05 943.85 51.46 83.88
08:34:06 944.18 51.46 83.88
08:34:07 943.83 51.46 83.89
08:34:08 944.02 51.46 83.88
08:34:09 943.83 51.46 83.88
08:34:10 945.02 51.46 83.88
08:34:11 943.31 51.46 83.88
08:34:12 943.53 51.46 83.88
08:34:13 943.71 51.46 83.88
08:34:14 942.98 51.46 83.88
08:34:15 943.14 51.46 83.88
08:34:16 944.42 51.46 83.88
08:34:17 942.92 51.46 83.88
08:34:18 944.58 51.46 83.88
08:34:19 944.28 51.46 83.88
08:34:20 943.45 51.46 83.88
08:34:21 943.14 51.46 83.88
08:34:22 943.26 51.46 83.88
08:34:23 943.56 51.46 83.88
08:34:24 943.32 51.46 83.88
08:34:25 942.86 51.46 83.88
08:34:26 944.08 51.46 83.88
08:34:27 943.98 51.46 83.88
08:34:28 943.81 51.46 83.88
08:34:29 943.55 51.46 83.88
08:34:30 942.77 51.46 83.88
08:34:31 943.70 51.46 83.88
08:34:32 944.03 51.46 83.88
08:34:33 942.65 51.46 83.88
08:34:34 943.49 51.46 83.88
08:34:35 943.65 51.46 83.88
08:34:36 942.67 51.46 83.88
08:34:37 943.26 51.46 83.88
08:34:38 943.50 51.46 83.88
08:34:39 944.14 51.46 83.88
08:34:40 942.47 51.46 83.88
08:34:41 943.66 51.46 83.88
08:34:42 943.48 51.46 83.88
08:34:43 943.73 51.46 83.88
08:34:44 943.00 51.46 83.88
08:34:45 943.11 51.46 83.88
08:34:46 942.85 51.46 83.88
08:34:47 942.91 51.46 83.88
08:34:48 943.87 51.46 83.88
08:34:49 942.89 51.46 83.88
08:34:50 943.85 51.46 83.88
08:34:51 943.39 51.46 83.88
08:34:52 945.35 51.46 83.88
08:34:53 944.17 51.44 83.88
08:34:54 944.06 51.44 83.88
08:34:55 944.02 51.46 83.88
08:34:56 944.57 51.46 83.89
08:34:57 944.41 51.46 83.88
08:34:58 944.10 51.46 83.88
08:34:59 945.14 51.46 83.88
08:35:00 943.41 51.46 83.88
08:35:01 943.00 51.46 83.89
08:35:02 943.45 51.46 83.88
08:35:03 944.97 51.46 83.88
08:35:04 944.46 51.46 83.88
08:35:05 943.87 51.46 83.88
08:35:06 943.56 51.46 83.88
08:35:07 943.94 51.46 83.88
08:35:08 942.93 51.46 83.89
08:35:09 946.07 51.46 83.88
08:35:10 944.91 51.46 83.88
08:35:11 944.99 51.46 83.88
08:35:12 944.75 51.46 83.88
08:35:13 944.66 51.46 83.88
08:35:14 943.88 51.46 83.88
08:35:15 944.40 51.46 83.88
08:35:16 944.06 51.46 83.88
08:35:17 943.95 51.46 83.88
08:35:18 944.79 51.46 83.88
08:35:19 945.72 51.46 83.88
08:35:20 947.38 51.46 83.88
08:35:21 945.06 51.46 83.88
08:35:22 945.67 51.46 83.88
08:35:23 944.24 51.46 83.88
08:35:24 944.50 51.46 83.88
08:35:25 944.22 51.46 83.88
08:35:26 944.55 51.46 83.88
08:35:27 944.04 51.46 83.88
08:35:28 944.22 51.46 83.88
08:35:29 944.78 51.46 83.88
08:35:30 944.39 51.46 83.88
08:35:31 943.99 51.46 83.88
08:35:32 944.01 51.46 83.88
08:35:33 944.41 51.46 83.88
08:35:34 944.51 51.46 83.88
08:35:35 943.96 51.46 83.88
08:35:36 945.43 51.46 83.88
08:35:37 944.57 51.46 83.88
08:35:38 945.20 51.46 83.88
08:35:39 946.12 51.46 83.88
08:35:40 945.54 51.46 83.88
08:35:41 945.06 51.46 83.88
08:35:42 945.00 51.46 83.88
08:35:43 945.07 51.46 83.88
08:35:44 945.12 51.46 83.88
08:35:45 944.19 51.46 83.88
08:35:46 945.73 51.46 83.88
08:35:47 943.86 51.46 83.88
08:35:48 943.96 51.46 83.88
08:35:49 944.89 51.46 83.88
08:35:50 945.60 51.46 83.88
08:35:51 945.69 51.46 83.88
08:35:52 945.60 51.46 83.88
08:35:53 943.99 51.46 83.88
08:35:54 944.57 51.46 83.88
08:35:55 943.90 51.46 83.88
08:35:56 944.47 51.44 83.88
08:35:57 944.83 51.44 83.88
08:35:58 944.63 51.46 83.88
08:35:59 943.62 51.46 83.88
08:36:00 944.25 51.46 83.88
08:36:01 944.75 51.46 83.88
08:36:02 945.13 51.46 83.88
08:36:03 947.87 51.46 83.88
08:36:04 949.42 51.46 83.89
08:36:05 947.04 51.46 83.89
08:36:06 946.32 51.46 83.88
08:36:07 945.98 51.46 83.88
08:36:08 945.15 51.46 83.89
08:36:09 945.65 51.46 83.88
08:36:10 945.72 51.46 83.88
08:36:11 945.52 51.46 83.88
08:36:12 946.14 51.46 83.88
08:36:13 945.20 51.46 83.88
08:36:14 944.88 51.46 83.88
08:36:15 945.96 51.46 83.88
08:36:16 945.36 51.46 83.88
08:36:17 945.26 51.46 83.88
08:36:18 945.32 51.46 83.88
08:36:19 945.05 51.46 83.88
08:36:20 945.03 51.46 83.88
08:36:21 945.77 51.46 83.88
08:36:22 944.85 51.46 83.88
08:36:23 944.44 51.46 83.88
08:36:24 944.05 51.46 83.88
08:36:25 944.57 51.46 83.88
08:36:26 945.14 51.46 83.88
08:36:27 946.94 51.46 83.88
08:36:28 944.28 51.46 83.88
08:36:29 944.71 51.46 83.88
08:36:30 944.90 51.46 83.88
08:36:31 945.12 51.46 83.88
08:36:32 944.52 51.46 83.88
08:36:33 944.74 51.46 83.88
08:36:34 944.61 51.44 83.88
08:36:35 944.09 51.44 83.89
08:36:36 945.80 51.46 83.88
08:36:37 944.13 51.46 83.88
08:36:38 944.41 51.46 83.88
08:36:39 944.05 51.46 83.88
08:36:40 944.49 51.46 83.88
08:36:41 945.00 51.46 83.88
08:36:42 944.57 51.46 83.88
08:36:43 944.31 51.46 83.88
08:36:44 944.39 51.46 83.89
08:36:45 943.76 51.46 83.88
08:36:46 944.48 51.46 83.88
08:36:47 943.86 51.46 83.88
08:36:48 943.98 51.46 83.88
08:36:49 944.77 51.46 83.88
08:36:50 943.81 51.46 83.88
08:36:51 943.31 51.46 83.88
08:36:52 944.38 51.46 83.88
08:36:53 944.43 51.46 83.88
08:36:54 943.80 51.46 83.88
08:36:55 943.25 51.46 83.88
08:36:56 944.89 51.46 83.88
08:36:57 945.20 51.46 83.88
08:36:58 943.65 51.46 83.88
08:36:59 943.55 51.46 83.88
08:37:00 947.03 51.46 83.88
08:37:01 944.46 51.46 83.88
08:37:02 944.14 51.46 83.88
08:37:03 944.23 51.46 83.88
08:37:04 942.05 51.46 83.88
08:37:05 943.46 51.46 83.88
08:37:06 943.82 51.46 83.88
08:37:07 944.80 51.46 83.88
08:37:08 943.94 51.46 83.88
08:37:09 943.94 51.46 83.88
08:37:10 944.47 51.46 83.88
08:37:11 944.52 51.46 83.88
08:37:12 943.01 51.46 83.88
08:37:13 943.84 51.46 83.88
08:37:14 943.81 51.46 83.88
08:37:15 942.81 51.46 83.88
08:37:16 944.41 51.46 83.88
08:37:17 943.97 51.46 83.89
08:37:18 944.54 51.46 83.88
08:37:19 944.33 51.46 83.88
08:37:20 943.98 51.46 83.88
08:37:21 946.70 51.46 83.88
08:37:22 946.59 51.46 83.88
08:37:23 945.27 51.46 83.88
08:37:24 943.58 51.46 83.88
08:37:25 946.05 51.46 83.88
08:37:26 946.21 51.46 83.88
08:37:27 945.23 51.46 83.88
08:37:28 942.74 51.46 83.88
08:37:29 944.09 51.46 83.88
08:37:30 944.64 51.46 83.88
08:37:31 944.81 51.46 83.88
08:37:32 944.86 51.46 83.88
08:37:33 944.50 51.46 83.88
08:37:34 944.80 51.46 83.88
08:37:35 943.60 51.44 83.88
08:37:36 944.30 51.44 83.88
08:37:37 944.86 51.46 83.88
08:37:38 945.51 51.46 83.88
08:37:39 945.49 51.46 83.88
08:37:40 945.24 51.46 83.88
08:37:41 944.67 51.46 83.88
08:37:42 944.99 51.46 83.88
08:37:43 944.58 51.46 83.88
08:37:44 944.66 51.46 83.88
08:37:45 945.39 51.46 83.88
08:37:46 945.60 51.46 83.88
08:37:47 944.72 51.46 83.88
08:37:48 944.41 51.46 83.88
08:37:49 944.28 51.46 83.88
08:37:50 944.89 51.46 83.88
08:37:51 944.79 51.46 83.88
08:37:52 944.83 51.46 83.88
08:37:53 944.61 51.46 83.88
08:37:54 944.79 51.46 83.88
08:37:55 944.90 51.46 83.88
08:37:56 944.91 51.46 83.88
08:37:57 946.23 51.46 83.88
08:37:58 943.93 51.46 83.88
08:37:59 945.36 51.46 83.88
08:38:00 945.11 51.46 83.88
08:38:01 944.92 51.46 83.88
08:38:02 945.00 51.46 83.88
08:38:03 945.29 51.46 83.88
08:38:04 945.12 51.46 83.88
08:38:05 945.36 51.46 83.88
08:38:06 944.93 51.46 83.88
08:38:07 944.67 51.46 83.88
08:38:08 944.82 51.46 83.89
08:38:09 945.08 51.46 83.88
08:38:10 943.53 51.46 83.88
08:38:11 944.82 51.46 83.88
08:38:12 944.35 51.46 83.88
08:38:13 944.40 51.46 83.88
08:38:14 943.44 51.46 83.88
08:38:15 945.85 51.46 83.88
08:38:16 944.61 51.46 83.88
08:38:17 944.65 51.46 83.88
08:38:18 944.58 51.46 83.88
08:38:19 944.70 51.46 83.88
08:38:20 944.44 51.46 83.89
08:38:21 944.83 51.44 83.88
08:38:22 944.02 51.44 83.88
08:38:23 944.78 51.46 83.88
08:38:24 945.89 51.46 83.88
08:38:25 944.44 51.46 83.88
08:38:26 946.14 51.46 83.88
08:38:27 944.22 51.46 83.88
08:38:28 944.75 51.46 83.88
08:38:29 945.59 51.46 83.88
08:38:30 944.66 51.46 83.88
08:38:31 945.87 51.46 83.88
08:38:32 945.88 51.46 83.88
08:38:33 945.40 51.46 83.88
08:38:34 945.13 51.46 83.88
08:38:35 944.15 51.46 83.88
08:38:36 945.94 51.46 83.88
08:38:37 945.12 51.46 83.88
08:38:38 945.49 51.46 83.88
08:38:39 944.88 51.46 83.88
08:38:40 945.06 51.46 83.88
08:38:41 945.70 51.46 83.88
08:38:42 945.53 51.46 83.89
08:38:43 944.14 51.46 83.88
08:38:44 945.31 51.46 83.88
08:38:45 945.08 51.46 83.88
08:38:46 944.58 51.46 83.89
08:38:47 945.14 51.46 83.88
08:38:48 944.07 51.46 83.88
08:38:49 944.56 51.46 83.89
08:38:50 945.49 51.46 83.88
08:38:51 945.21 51.46 83.88
08:38:52 943.99 51.46 83.88
08:38:53 945.68 51.46 83.88
08:38:54 945.57 51.46 83.88
08:38:55 943.48 51.46 83.88
08:38:56 944.81 51.46 83.88
08:38:57 944.31 51.46 83.88
08:38:58 946.91 51.46 83.88
08:38:59 944.90 51.46 83.88
08:39:00 943.82 51.46 83.88
08:39:01 945.80 51.46 83.88
08:39:02 946.95 51.46 83.88
08:39:03 945.09 51.46 83.88
08:39:04 944.88 51.46 83.88
08:39:05 944.50 51.46 83.88
08:39:06 945.07 51.46 83.88
08:39:07 944.21 51.46 83.88
08:39:08 944.66 51.46 83.89
08:39:09 945.94 51.46 83.88
08:39:10 945.54 51.46 83.88
08:39:11 946.63 51.46 83.88
08:39:12 945.28 51.46 83.89
08:39:13 947.31 51.46 83.88
08:39:14 948.30 51.46 83.88
08:39:15 949.67 51.46 83.88
08:39:16 949.01 51.46 83.88
08:39:17 947.41 51.46 83.88
08:39:18 945.63 51.46 83.88
08:39:19 945.12 51.46 83.88
08:39:20 945.03 51.46 83.88
08:39:21 945.86 51.46 83.88
08:39:22 946.04 51.46 83.88
08:39:23 945.72 51.46 83.88
08:39:24 945.82 51.46 83.88
08:39:25 944.96 51.46 83.88
08:39:26 946.25 51.46 83.88
08:39:27 946.78 51.46 83.88
08:39:28 945.43 51.46 83.88
08:39:29 944.90 51.46 83.88
08:39:30 945.45 51.46 83.88
08:39:31 946.06 51.46 83.88
08:39:32 945.73 51.46 83.88
08:39:33 945.36 51.46 83.88
08:39:34 945.49 51.46 83.88
08:39:35 946.29 51.46 83.88
08:39:36 946.38 51.46 83.88
08:39:37 945.47 51.46 83.88
08:39:38 944.03 51.46 83.88
08:39:39 945.65 51.46 83.88
08:39:40 944.92 51.46 83.88
08:39:41 945.27 51.46 83.89
08:39:42 945.50 51.44 83.88
08:39:43 944.61 51.44 83.88
08:39:44 946.49 51.46 83.88
08:39:45 944.74 51.46 83.88
08:39:46 945.42 51.46 83.88
08:39:47 945.57 51.44 83.88
08:39:48 946.27 51.44 83.88
08:39:49 945.87 51.46 83.88
08:39:50 945.52 51.46 83.88
08:39:51 945.95 51.46 83.88
08:39:52 945.58 51.46 83.88
08:39:53 945.23 51.46 83.88
08:39:54 945.30 51.46 83.88
08:39:55 946.21 51.46 83.88
08:39:56 945.90 51.46 83.88
08:39:57 945.12 51.46 83.88
08:39:58 945.59 51.46 83.88
08:39:59 945.10 51.46 83.88
08:40:00 945.90 51.46 83.88
08:40:01 945.35 51.46 83.88
08:40:02 946.07 51.46 83.88
08:40:03 945.15 51.46 83.88
08:40:04 944.51 51.46 83.88
08:40:05 946.31 51.46 83.88
08:40:06 946.78 51.46 83.88
08:40:07 948.09 51.46 83.88
08:40:08 946.75 51.46 83.88
08:40:09 944.82 51.46 83.88
08:40:10 943.97 51.46 83.88
08:40:11 944.58 51.46 83.88
08:40:12 945.05 51.46 83.88
08:40:13 944.82 51.46 83.88
08:40:14 944.73 51.46 83.88
08:40:15 945.47 51.46 83.88
08:40:16 944.43 51.46 83.88
08:40:17 944.47 51.46 83.88
08:40:18 944.71 51.46 83.88
08:40:19 943.92 51.46 83.88
08:40:20 945.26 51.46 83.88
08:40:21 944.88 51.46 83.88
08:40:22 944.77 51.46 83.88
08:40:23 945.23 51.46 83.88
08:40:24 946.38 51.46 83.88
08:40:25 944.89 51.46 83.88
08:40:26 945.13 51.46 83.88
08:40:27 945.47 51.44 83.88
08:40:28 945.63 51.44 83.88
08:40:29 945.45 51.46 83.89
08:40:30 946.66 51.46 83.88
08:40:31 947.02 51.46 83.88
08:40:32 945.28 51.46 83.88
08:40:33 946.28 51.46 83.88
08:40:34 945.41 51.46 83.89
08:40:35 944.96 51.46 83.88
08:40:36 944.92 51.46 83.88
08:40:37 945.95 51.44 83.88
08:40:38 946.20 51.44 83.88
08:40:39 945.50 51.46 83.88
08:40:40 945.63 51.46 83.88
08:40:41 945.98 51.46 83.88
08:40:42 944.58 51.46 83.88
08:40:43 945.74 51.46 83.88
08:40:44 946.87 51.46 83.88
08:40:45 945.98 51.46 83.88
08:40:46 945.38 51.46 83.88
08:40:47 945.78 51.46 83.88
08:40:48 944.66 51.46 83.88
08:40:49 945.45 51.46 83.89
08:40:50 946.24 51.46 83.88
08:40:51 946.02 51.46 83.88
08:40:52 945.65 51.46 83.88
08:40:53 946.12 51.46 83.89
08:40:54 945.85 51.46 83.88
08:40:55 945.45 51.46 83.88
08:40:56 945.36 51.46 83.88
08:40:57 947.00 51.46 83.88
08:40:58 944.93 51.46 83.88
08:40:59 946.00 51.46 83.88
08:41:00 944.69 51.46 83.88
08:41:01 946.21 51.46 83.88
08:41:02 945.93 51.46 83.88
08:41:03 945.43 51.46 83.88
08:41:04 945.49 51.46 83.88
08:41:05 945.17 51.46 83.88
08:41:06 946.05 51.46 83.88
08:41:07 945.36 51.46 83.88
08:41:08 945.65 51.46 83.88
08:41:09 945.86 51.46 83.88
08:41:10 945.10 51.46 83.88
08:41:11 945.82 51.46 83.88
08:41:12 946.21 51.46 83.88
08:41:13 946.62 51.46 83.88
08:41:14 947.34 51.46 83.88
08:41:15 944.87 51.46 83.88
08:41:16 944.65 51.46 83.88
08:41:17 944.86 51.44 83.88
08:41:18 946.71 51.44 83.88
08:41:19 946.35 51.46 83.88
08:41:20 945.60 51.46 83.88
08:41:21 946.51 51.46 83.88
08:41:22 947.83 51.46 83.88
08:41:23 946.95 51.46 83.88
08:41:24 945.77 51.46 83.88
08:41:25 945.08 51.46 83.88
08:41:26 946.37 51.46 83.88
08:41:27 947.85 51.46 83.88
08:41:28 946.60 51.46 83.88
08:41:29 948.39 51.46 83.88
08:41:30 947.94 51.46 83.88
08:41:31 948.02 51.46 83.88
08:41:32 947.79 51.46 83.88
08:41:33 947.28 51.46 83.88
08:41:34 947.37 51.46 83.88
08:41:35 947.63 51.46 83.88
08:41:36 947.78 51.46 83.88
08:41:37 947.89 51.46 83.88
08:41:38 947.69 51.46 83.88
08:41:39 947.72 51.46 83.88
08:41:40 946.73 51.46 83.88
08:41:41 945.95 51.46 83.89
08:41:42 947.09 51.46 83.88
08:41:43 946.90 51.46 83.88
08:41:44 946.97 51.46 83.88
08:41:45 946.63 51.46 83.88
08:41:46 946.87 51.46 83.88
08:41:47 946.21 51.46 83.88
08:41:48 946.03 51.46 83.89
08:41:49 946.88 51.46 83.89
08:41:50 946.84 51.46 83.88
08:41:51 946.67 51.46 83.88
08:41:52 945.78 51.46 83.88
08:41:53 947.38 51.46 83.88
08:41:54 946.53 51.46 83.88
08:41:55 946.21 51.46 83.89
08:41:56 946.03 51.46 83.88
08:41:57 946.54 51.46 83.88
08:41:58 946.37 51.46 83.88
08:41:59 945.41 51.46 83.89
08:42:00 946.51 51.46 83.88
08:42:01 947.13 51.46 83.88
08:42:02 946.66 51.46 83.88
08:42:03 946.17 51.46 83.88
08:42:04 947.16 51.46 83.89
08:42:05 945.59 51.46 83.88
08:42:06 946.87 51.46 83.88
08:42:07 946.52 51.46 83.89
08:42:08 945.78 51.46 83.89
08:42:09 944.68 51.46 83.89
08:42:10 945.58 51.46 83.89
08:42:11 946.36 51.46 83.88
08:42:12 945.98 51.46 83.89
08:42:13 945.68 51.46 83.89
08:42:14 943.63 51.46 83.88
08:42:15 944.45 51.46 83.88
08:42:16 945.12 51.46 83.89
08:42:17 944.62 51.46 83.89
08:42:18 945.21 51.46 83.88
08:42:19 946.01 51.46 83.88
08:42:20 945.16 51.46 83.88
08:42:21 945.38 51.46 83.88
08:42:22 945.86 51.46 83.88
08:42:23 946.30 51.46 83.88
08:42:24 945.48 51.46 83.88
08:42:25 945.59 51.46 83.89
08:42:26 946.99 51.46 83.89
08:42:27 947.90 51.46 83.88
08:42:28 946.24 51.46 83.88
08:42:29 946.29 51.46 83.89
08:42:30 946.65 51.46 83.89
08:42:31 946.35 51.46 83.89
08:42:32 946.40 51.46 83.89
08:42:33 945.97 51.46 83.88
08:42:34 946.89 51.46 83.88
08:42:35 946.70 51.46 83.89
08:42:36 947.03 51.46 83.89
08:42:37 945.88 51.46 83.89
08:42:38 946.82 51.46 83.88
08:42:39 946.52 51.46 83.88
08:42:40 946.64 51.46 83.88
08:42:41 945.59 51.46 83.89
08:42:42 947.74 51.46 83.88
08:42:43 947.15 51.44 83.88
08:42:44 946.55 51.44 83.89
08:42:45 947.08 51.44 83.88
08:42:46 946.76 51.46 83.88
08:42:47 946.05 51.46 83.89
08:42:48 946.35 51.46 83.89
08:42:49 946.42 51.46 83.89
08:42:50 946.54 51.46 83.88
08:42:51 947.62 51.46 83.88
08:42:52 945.94 51.46 83.89
08:42:53 946.40 51.46 83.89
08:42:54 945.73 51.46 83.89
08:42:55 946.55 51.46 83.88
08:42:56 946.24 51.46 83.88
08:42:57 945.80 51.46 83.89
08:42:58 946.35 51.46 83.89
08:42:59 945.87 51.46 83.89
08:43:00 945.83 51.46 83.88
08:43:01 947.78 51.46 83.88
08:43:02 947.99 51.46 83.89
08:43:03 947.58 51.46 83.88
08:43:04 947.73 51.46 83.88
08:43:05 948.69 51.46 83.89
08:43:06 946.63 51.46 83.88
08:43:07 948.23 51.46 83.88
08:43:08 947.59 51.46 83.89
08:43:09 946.23 51.46 83.89
08:43:10 948.62 51.46 83.88
08:43:11 948.06 51.46 83.88
08:43:12 947.59 51.46 83.88
08:43:13 947.24 51.46 83.88
08:43:14 948.32 51.46 83.88
08:43:15 947.94 51.46 83.89
08:43:16 947.38 51.46 83.89
08:43:17 947.18 51.46 83.89
08:43:18 948.04 51.46 83.89
08:43:19 947.84 51.46 83.89
08:43:20 947.77 51.46 83.89
08:43:21 946.59 51.46 83.89
08:43:22 946.65 51.46 83.89
08:43:23 946.10 51.46 83.89
08:43:24 947.54 51.46 83.89
08:43:25 946.45 51.46 83.89
08:43:26 946.69 51.46 83.89
08:43:27 947.36 51.46 83.88
08:43:28 947.82 51.46 83.88
08:43:29 947.77 51.46 83.88
08:43:30 948.53 51.46 83.88
08:43:31 948.76 51.46 83.89
08:43:32 947.36 51.46 83.89
08:43:33 947.45 51.46 83.89
08:43:34 946.23 51.46 83.89
08:43:35 946.67 51.46 83.91
08:43:36 946.59 51.46 83.89
08:43:37 946.16 51.46 83.89
08:43:38 945.56 51.46 83.89
08:43:39 946.65 51.46 83.89
08:43:40 946.62 51.46 83.89
08:43:41 945.26 51.46 83.89
08:43:42 945.06 51.46 83.89
08:43:43 946.35 51.46 83.89
08:43:44 945.40 51.46 83.89
08:43:45 946.12 51.46 83.89
08:43:46 946.00 51.46 83.89
08:43:47 945.53 51.46 83.88
08:43:48 945.73 51.46 83.89
08:43:49 946.68 51.46 83.89
08:43:50 947.43 51.46 83.89
08:43:51 945.82 51.46 83.89
08:43:52 946.40 51.44 83.89
08:43:53 945.93 51.44 83.89
08:43:54 944.89 51.46 83.89
08:43:55 946.60 51.46 83.89
08:43:56 950.54 51.46 83.89
08:43:57 950.53 51.46 83.89
08:43:58 950.19 51.46 83.89
08:43:59 946.33 51.46 83.89
08:44:00 947.33 51.46 83.89
08:44:01 946.56 51.46 83.88
08:44:02 946.88 51.46 83.88
08:44:03 947.10 51.46 83.88
08:44:04 946.93 51.46 83.89
08:44:05 947.72 51.46 83.89
08:44:06 946.69 51.46 83.89
08:44:07 946.25 51.46 83.88
08:44:08 945.81 51.46 83.88
08:44:09 946.54 51.46 83.88
08:44:10 945.79 51.46 83.89
08:44:11 947.07 51.46 83.89
08:44:12 946.42 51.46 83.88
08:44:13 947.73 51.46 83.88
08:44:14 946.66 51.46 83.89
08:44:15 945.99 51.46 83.88
08:44:16 946.87 51.46 83.88
08:44:17 947.10 51.46 83.88
08:44:18 945.50 51.44 83.88
08:44:19 946.46 51.44 83.88
08:44:20 946.78 51.46 83.89
08:44:21 945.98 51.44 83.88
08:44:22 946.05 51.44 83.88
08:44:23 946.32 51.46 83.88
08:44:24 947.26 51.46 83.88
08:44:25 945.28 51.46 83.89
08:44:26 944.92 51.46 83.88
08:44:27 945.14 51.46 83.88
08:44:28 945.25 51.46 83.88
08:44:29 945.88 51.46 83.88
08:44:30 946.42 51.46 83.88
08:44:31 944.68 51.46 83.88
08:44:32 945.58 51.46 83.88
08:44:33 945.74 51.46 83.88
08:44:34 944.89 51.46 83.88
08:44:35 944.86 51.46 83.88
08:44:36 945.42 51.46 83.88
08:44:37 946.97 51.46 83.88
08:44:38 946.00 51.46 83.88
08:44:39 946.25 51.46 83.88
08:44:40 945.91 51.46 83.88
08:44:41 947.04 51.46 83.88
08:44:42 945.49 51.44 83.89
08:44:43 946.50 51.44 83.88
08:44:44 945.88 51.46 83.88
08:44:45 945.29 51.46 83.88
08:44:46 945.68 51.46 83.88
08:44:47 947.09 51.46 83.89
08:44:48 947.81 51.46 83.88
08:44:49 946.75 51.46 83.88
08:44:50 946.46 51.46 83.88
08:44:51 947.14 51.46 83.88
08:44:52 947.12 51.46 83.88
08:44:53 945.59 51.46 83.88
08:44:54 947.05 51.46 83.88
08:44:55 946.65 51.46 83.88
08:44:56 946.40 51.46 83.88
08:44:57 946.43 51.46 83.88
08:44:58 946.69 51.46 83.88
08:44:59 946.95 51.46 83.88
08:45:00 946.68 51.46 83.88
08:45:01 946.26 51.46 83.88
08:45:02 945.74 51.46 83.88
08:45:03 945.15 51.46 83.88
08:45:04 946.03 51.46 83.88
08:45:05 945.71 51.46 83.88
08:45:06 945.45 51.46 83.88
08:45:07 944.37 51.46 83.88
08:45:08 945.17 51.46 83.88
08:45:09 944.89 51.46 83.88
08:45:10 944.56 51.46 83.89
08:45:11 945.58 51.46 83.88
08:45:12 945.09 51.46 83.88
08:45:13 944.60 51.46 83.89
08:45:14 945.62 51.46 83.88
08:45:15 946.06 51.46 83.88
08:45:16 945.37 51.46 83.88
08:45:17 944.71 51.46 83.88
08:45:18 945.71 51.46 83.88
08:45:19 945.29 51.46 83.88
08:45:20 946.82 51.46 83.88
08:45:21 946.21 51.46 83.88
08:45:22 946.56 51.46 83.88
08:45:23 945.02 51.46 83.88
08:45:24 945.02 51.46 83.88
08:45:25 945.53 51.46 83.88
08:45:26 945.10 51.46 83.88
08:45:27 946.69 51.46 83.88
08:45:28 945.52 51.46 83.88
08:45:29 949.28 51.46 83.88
08:45:30 947.79 51.46 83.88
08:45:31 946.38 51.46 83.88
08:45:32 946.15 51.46 83.88
08:45:33 946.32 51.46 83.88
08:45:34 945.70 51.46 83.88
08:45:35 946.88 51.46 83.88
08:45:36 946.18 51.46 83.88
08:45:37 946.10 51.46 83.88
08:45:38 946.88 51.44 83.88
08:45:39 946.02 51.44 83.88
08:45:40 946.57 51.44 83.88
08:45:41 947.12 51.46 83.88
08:45:42 946.27 51.46 83.88
08:45:43 946.55 51.46 83.88
08:45:44 946.71 51.46 83.88
08:45:45 946.69 51.46 83.88
08:45:46 946.30 51.46 83.88
08:45:47 945.83 51.46 83.88
08:45:48 947.63 51.46 83.88
08:45:49 946.00 51.46 83.88
08:45:50 946.91 51.46 83.88
08:45:51 946.35 51.46 83.88
08:45:52 946.86 51.46 83.88
08:45:53 946.03 51.44 83.88
08:45:54 944.97 51.44 83.88
08:45:55 944.64 51.46 83.88
08:45:56 943.98 51.46 83.88
08:45:57 944.82 51.46 83.88
08:45:58 946.24 51.46 83.88
08:45:59 946.43 51.46 83.88
08:46:00 946.17 51.46 83.88
08:46:01 945.57 51.46 83.88
08:46:02 945.85 51.46 83.88
08:46:03 945.87 51.46 83.88
08:46:04 946.17 51.46 83.88
08:46:05 946.03 51.46 83.88
08:46:06 946.40 51.46 83.88
08:46:07 946.83 51.46 83.88
08:46:08 945.88 51.46 83.88
08:46:09 946.46 51.46 83.88
08:46:10 945.71 51.46 83.88
08:46:11 945.70 51.46 83.88
08:46:12 947.24 51.46 83.88
08:46:13 945.14 51.46 83.89
08:46:14 946.04 51.46 83.88
08:46:15 946.84 51.46 83.88
08:46:16 946.90 51.46 83.88
08:46:17 946.67 51.46 83.89
08:46:18 945.91 51.46 83.88
08:46:19 946.40 51.46 83.88
08:46:20 946.07 51.46 83.88
08:46:21 946.51 51.46 83.88
08:46:22 945.55 51.46 83.88
08:46:23 946.11 51.46 83.88
08:46:24 946.27 51.46 83.88
08:46:25 945.82 51.46 83.88
08:46:26 946.21 51.46 83.88
08:46:27 945.33 51.46 83.88
08:46:28 945.15 51.46 83.88
08:46:29 946.96 51.46 83.88
08:46:30 945.91 51.46 83.88
08:46:31 945.58 51.46 83.88
08:46:32 945.82 51.46 83.88
08:46:33 945.81 51.46 83.88
08:46:34 946.18 51.46 83.88
08:46:35 946.14 51.46 83.88
08:46:36 946.29 51.46 83.88
08:46:37 945.97 51.46 83.88
08:46:38 945.78 51.46 83.88
08:46:39 945.75 51.46 83.88
08:46:40 945.94 51.46 83.88
08:46:41 945.94 51.46 83.88
08:46:42 946.79 51.46 83.88
08:46:43 945.98 51.46 83.88
08:46:44 945.38 51.46 83.88
08:46:45 946.12 51.46 83.88
08:46:46 945.73 51.46 83.88
08:46:47 947.37 51.46 83.88
08:46:48 946.28 51.46 83.88
08:46:49 946.01 51.46 83.88
08:46:50 945.94 51.46 83.88
08:46:51 946.21 51.46 83.88
08:46:52 946.64 51.46 83.88
08:46:53 945.84 51.46 83.88
08:46:54 945.17 51.46 83.88
08:46:55 945.68 51.46 83.88
08:46:56 947.26 51.46 83.88
08:46:57 946.75 51.46 83.88
08:46:58 946.66 51.46 83.88
08:46:59 948.79 51.46 83.88
08:47:00 949.87 51.46 83.88
08:47:01 948.39 51.46 83.88
08:47:02 946.54 51.46 83.88
08:47:03 947.12 51.46 83.88
08:47:04 947.95 51.46 83.88
08:47:05 947.63 51.46 83.88
08:47:06 946.09 51.46 83.88
08:47:07 947.03 51.46 83.88
08:47:08 946.36 51.46 83.88
08:47:09 947.68 51.46 83.88
08:47:10 948.00 51.46 83.88
08:47:11 947.69 51.46 83.88
08:47:12 947.82 51.46 83.88
08:47:13 947.79 51.46 83.88
08:47:14 945.82 51.46 83.88
08:47:15 946.60 51.46 83.88
08:47:16 946.80 51.46 83.88
08:47:17 945.10 51.46 83.88
08:47:18 946.35 51.46 83.88
08:47:19 946.83 51.46 83.88
08:47:20 945.56 51.46 83.88
08:47:21 946.61 51.46 83.88
08:47:22 946.14 51.46 83.88
08:47:23 947.59 51.46 83.88
08:47:24 945.08 51.46 83.88
08:47:25 946.53 51.46 83.88
08:47:26 946.09 51.46 83.88
08:47:27 945.82 51.46 83.88
08:47:28 946.85 51.46 83.88
08:47:29 947.02 51.46 83.88
08:47:30 946.96 51.46 83.88
08:47:31 946.65 51.46 83.88
08:47:32 946.88 51.46 83.88
08:47:33 946.66 51.46 83.88
08:47:34 946.01 51.46 83.88
08:47:35 945.93 51.46 83.88
08:47:36 945.96 51.46 83.88
08:47:37 946.66 51.46 83.88
08:47:38 946.77 51.44 83.88
08:47:39 947.28 51.44 83.88
08:47:40 945.71 51.46 83.88
08:47:41 946.67 51.46 83.88
08:47:42 946.69 51.46 83.88
08:47:43 947.53 51.46 83.88
08:47:44 947.05 51.46 83.88
08:47:45 946.02 51.46 83.88
08:47:46 947.76 51.46 83.88
08:47:47 947.90 51.46 83.88
08:47:48 946.73 51.46 83.88
08:47:49 947.84 51.46 83.88
08:47:50 946.65 51.46 83.88
08:47:51 945.73 51.46 83.88
08:47:52 946.30 51.46 83.88
08:47:53 947.12 51.46 83.88
08:47:54 947.00 51.46 83.88
08:47:55 946.54 51.46 83.88
08:47:56 947.76 51.46 83.88
08:47:57 946.94 51.46 83.88
08:47:58 947.63 51.46 83.88
08:47:59 947.74 51.46 83.88
08:48:00 947.40 51.46 83.88
08:48:01 947.24 51.46 83.88
08:48:02 948.11 51.46 83.88
08:48:03 948.47 51.46 83.88
08:48:04 948.15 51.46 83.88
08:48:05 947.64 51.46 83.88
08:48:06 948.22 51.46 83.88
08:48:07 948.10 51.46 83.88
08:48:08 947.20 51.46 83.88
08:48:09 948.55 51.46 83.88
08:48:10 947.95 51.44 83.88
08:48:11 947.95 51.44 83.88
08:48:12 947.96 51.46 83.88
08:48:13 948.08 51.46 83.88
08:48:14 947.88 51.46 83.88
08:48:15 946.90 51.46 83.88
08:48:16 947.46 51.46 83.88
08:48:17 947.28 51.46 83.88
08:48:18 947.95 51.46 83.88
08:48:19 947.59 51.46 83.88
08:48:20 947.76 51.46 83.89
08:48:21 947.38 51.46 83.88
08:48:22 948.49 51.46 83.88
08:48:23 948.01 51.44 83.88
08:48:24 947.86 51.44 83.88
08:48:25 947.77 51.46 83.88
08:48:26 947.13 51.46 83.88
08:48:27 946.46 51.46 83.88
08:48:28 946.56 51.46 83.88
08:48:29 946.71 51.46 83.88
08:48:30 945.59 51.46 83.88
08:48:31 947.40 51.46 83.88
08:48:32 947.42 51.46 83.88
08:48:33 946.52 51.46 83.88
08:48:34 946.36 51.46 83.88
08:48:35 947.98 51.46 83.88
08:48:36 947.84 51.46 83.88
08:48:37 947.77 51.46 83.88
08:48:38 948.78 51.46 83.88
08:48:39 947.77 51.46 83.88
08:48:40 946.52 51.46 83.88
08:48:41 946.84 51.46 83.89
08:48:42 947.14 51.46 83.88
08:48:43 946.95 51.46 83.88
08:48:44 948.47 51.46 83.88
08:48:45 948.54 51.46 83.88
08:48:46 948.88 51.46 83.88
08:48:47 947.94 51.46 83.88
08:48:48 947.52 51.46 83.88
08:48:49 948.20 51.46 83.88
08:48:50 947.27 51.46 83.88
08:48:51 947.60 51.46 83.88
08:48:52 947.20 51.46 83.88
08:48:53 947.18 51.46 83.88
08:48:54 948.11 51.46 83.88
08:48:55 947.59 51.46 83.88
08:48:56 947.78 51.46 83.88
08:48:57 948.15 51.46 83.88
08:48:58 947.50 51.46 83.88
08:48:59 947.65 51.46 83.88
08:49:00 947.23 51.46 83.88
08:49:01 947.72 51.46 83.88
08:49:02 947.49 51.46 83.88
08:49:03 946.74 51.46 83.88
08:49:04 947.62 51.46 83.88
08:49:05 947.65 51.46 83.88
08:49:06 947.58 51.46 83.88
08:49:07 948.16 51.46 83.88
08:49:08 948.40 51.46 83.88
08:49:09 947.15 51.46 83.88
08:49:10 947.11 51.46 83.89
08:49:11 947.12 51.46 83.88
08:49:12 946.87 51.46 83.88
08:49:13 947.05 51.46 83.88
08:49:14 947.53 51.46 83.88
08:49:15 946.62 51.46 83.88
08:49:16 946.98 51.46 83.88
08:49:17 947.60 51.46 83.88
08:49:18 946.61 51.46 83.88
08:49:19 947.79 51.46 83.88
08:49:20 947.58 51.46 83.88
08:49:21 946.58 51.46 83.88
08:49:22 947.20 51.46 83.88
08:49:23 946.03 51.46 83.88
08:49:24 947.01 51.46 83.88
08:49:25 946.67 51.46 83.88
08:49:26 948.27 51.46 83.88
08:49:27 948.07 51.46 83.88
08:49:28 946.91 51.46 83.88
08:49:29 947.02 51.46 83.88
08:49:30 946.32 51.46 83.88
08:49:31 947.25 51.46 83.88
08:49:32 947.33 51.46 83.88
08:49:33 947.09 51.46 83.88
08:49:34 946.78 51.46 83.88
08:49:35 948.76 51.46 83.88
08:49:36 947.13 51.46 83.88
08:49:37 947.36 51.46 83.88
08:49:38 947.68 51.46 83.88
08:49:39 946.45 51.46 83.88
08:49:40 945.11 51.46 83.88
08:49:41 945.17 51.46 83.88
08:49:42 946.18 51.46 83.88
08:49:43 947.03 51.46 83.88
08:49:44 945.83 51.46 83.88
08:49:45 947.42 51.46 83.88
08:49:46 946.57 51.46 83.88
08:49:47 945.86 51.46 83.88
08:49:48 945.31 51.46 83.89
08:49:49 946.45 51.44 83.88
08:49:50 947.33 51.44 83.88
08:49:51 946.60 51.46 83.88
08:49:52 946.43 51.46 83.88
08:49:53 946.55 51.46 83.89
08:49:54 946.94 51.46 83.88
08:49:55 947.22 51.46 83.88
08:49:56 947.49 51.46 83.88
08:49:57 946.38 51.44 83.88
08:49:58 947.52 51.44 83.88
08:49:59 947.54 51.46 83.88
08:50:00 946.94 51.46 83.88
08:50:01 946.76 51.46 83.88
08:50:02 947.71 51.46 83.88
08:50:03 947.29 51.46 83.88
08:50:04 947.88 51.46 83.88
08:50:05 947.41 51.46 83.88
08:50:06 946.85 51.46 83.88
08:50:07 947.11 51.46 83.88
08:50:08 949.23 51.46 83.88
08:50:09 948.59 51.46 83.88
08:50:10 948.39 51.46 83.88
08:50:11 948.02 51.46 83.88
08:50:12 947.07 51.46 83.88
08:50:13 946.29 51.46 83.88
08:50:14 947.62 51.46 83.88
08:50:15 948.54 51.46 83.88
08:50:16 949.04 51.46 83.88
08:50:17 947.66 51.46 83.88
08:50:18 947.41 51.46 83.88
08:50:19 947.48 51.46 83.88
08:50:20 947.22 51.46 83.88
08:50:21 948.26 51.46 83.88
08:50:22 947.39 51.46 83.88
08:50:23 947.07 51.46 83.88
08:50:24 947.58 51.46 83.88
08:50:25 947.48 51.46 83.88
08:50:26 947.12 51.46 83.88
08:50:27 947.97 51.46 83.88
08:50:28 948.80 51.46 83.88
08:50:29 947.41 51.46 83.88
08:50:30 948.65 51.46 83.88
08:50:31 948.01 51.46 83.88
08:50:32 947.83 51.46 83.88
08:50:33 948.23 51.46 83.88
08:50:34 948.39 51.46 83.88
08:50:35 948.48 51.46 83.88
08:50:36 947.44 51.46 83.88
08:50:37 948.54 51.44 83.88
08:50:38 948.21 51.44 83.88
08:50:39 948.04 51.46 83.88
08:50:40 947.67 51.46 83.88
08:50:41 947.34 51.46 83.88
08:50:42 947.33 51.46 83.88
08:50:43 948.30 51.46 83.88
08:50:44 947.36 51.46 83.88
08:50:45 947.45 51.44 83.88
08:50:46 947.76 51.44 83.88
08:50:47 948.19 51.46 83.88
08:50:48 947.91 51.46 83.88
08:50:49 947.77 51.46 83.88
08:50:50 948.83 51.46 83.88
08:50:51 947.87 51.46 83.88
08:50:52 946.85 51.46 83.88
08:50:53 948.13 51.46 83.88
08:50:54 947.34 51.46 83.88
08:50:55 947.83 51.46 83.88
08:50:56 948.45 51.46 83.88
08:50:57 947.88 51.46 83.88
08:50:58 946.70 51.46 83.88
08:50:59 947.43 51.46 83.88
08:51:00 948.26 51.46 83.89
08:51:01 948.37 51.46 83.88
08:51:02 947.78 51.46 83.88
08:51:03 947.36 51.46 83.88
08:51:04 947.94 51.46 83.88
08:51:05 946.32 51.46 83.88
08:51:06 946.66 51.46 83.88
08:51:07 948.00 51.46 83.88
08:51:08 947.56 51.46 83.88
08:51:09 947.94 51.46 83.88
08:51:10 946.77 51.46 83.88
08:51:11 947.29 51.46 83.88
08:51:12 947.99 51.46 83.88
08:51:13 948.41 51.46 83.88
08:51:14 947.97 51.46 83.88
08:51:15 948.74 51.46 83.88
08:51:16 948.23 51.46 83.88
08:51:17 949.65 51.46 83.88
08:51:18 946.69 51.46 83.88
08:51:19 948.06 51.46 83.88
08:51:20 948.34 51.46 83.88
08:51:21 948.11 51.46 83.88
08:51:22 947.67 51.46 83.89
08:51:23 946.12 51.46 83.88
08:51:24 946.10 51.46 83.88
08:51:25 946.53 51.44 83.88
08:51:26 945.34 51.44 83.88
08:51:27 947.30 51.46 83.88
08:51:28 946.70 51.46 83.88
08:51:29 946.89 51.46 83.86
08:51:30 947.20 51.46 83.86
08:51:31 946.82 51.46 83.88
08:51:32 949.81 51.46 83.88
08:51:33 948.40 51.46 83.88
08:51:34 948.29 51.44 83.88
08:51:35 947.41 51.44 83.88
08:51:36 948.97 51.46 83.88
08:51:37 948.23 51.46 83.88
08:51:38 948.15 51.46 83.88
08:51:39 948.01 51.46 83.88
08:51:40 947.95 51.46 83.88
08:51:41 947.85 51.46 83.88
08:51:42 948.10 51.46 83.88
08:51:43 948.54 51.46 83.88
08:51:44 948.98 51.46 83.88
08:51:45 948.35 51.46 83.88
08:51:46 949.07 51.44 83.88
08:51:47 948.38 51.44 83.88
08:51:48 947.93 51.46 83.88
08:51:49 949.15 51.46 83.86
08:51:50 949.22 51.46 83.86
08:51:51 949.53 51.46 83.88
08:51:52 949.95 51.46 83.88
08:51:53 949.67 51.46 83.88
08:51:54 948.89 51.46 83.88
08:51:55 949.60 51.46 83.86
08:51:56 949.42 51.46 83.86
08:51:57 949.76 51.46 83.88
08:51:58 949.37 51.46 83.88
08:51:59 949.42 51.46 83.89
08:52:00 949.77 51.46 83.88
08:52:01 949.71 51.46 83.88
08:52:02 948.73 51.46 83.88
08:52:03 949.23 51.46 83.88
08:52:04 949.66 51.46 83.88
08:52:05 946.99 51.46 83.88
08:52:06 948.15 51.46 83.88
08:52:07 949.14 51.46 83.88
08:52:08 949.35 51.46 83.88
08:52:09 947.83 51.46 83.88
08:52:10 948.23 51.46 83.88
08:52:11 948.01 51.46 83.88
08:52:12 948.93 51.46 83.88
08:52:13 947.10 51.46 83.88
08:52:14 948.98 51.46 83.88
08:52:15 947.82 51.44 83.88
08:52:16 947.75 51.44 83.88
08:52:17 948.70 51.46 83.88
08:52:18 949.75 51.46 83.88
08:52:19 948.93 51.46 83.88
08:52:20 949.86 51.46 83.88
08:52:21 948.59 51.46 83.88
08:52:22 948.55 51.46 83.88
08:52:23 947.61 51.46 83.88
08:52:24 949.49 51.46 83.88
08:52:25 947.67 51.46 83.88
08:52:26 946.89 51.46 83.88
08:52:27 948.30 51.46 83.88
08:52:28 948.06 51.46 83.88
08:52:29 948.20 51.46 83.88
08:52:30 947.39 51.46 83.89
08:52:31 948.41 51.46 83.88
08:52:32 947.17 51.46 83.88
08:52:33 948.56 51.46 83.88
08:52:34 948.71 51.46 83.88
08:52:35 949.23 51.46 83.88
08:52:37 948.90 51.46 83.88
08:52:38 948.05 51.46 83.88
08:52:39 948.95 51.46 83.88
08:52:40 948.79 51.46 83.88
08:52:41 947.85 51.46 83.88
08:52:41 948.49 51.46 83.88
08:52:43 949.20 51.46 83.88
08:52:43 948.49 51.46 83.88
08:52:45 948.36 51.46 83.88
08:52:46 949.01 51.46 83.88
08:52:46 949.31 51.46 83.88
08:52:48 948.43 51.46 83.88
08:52:49 950.10 51.46 83.88
08:52:50 948.85 51.46 83.88
08:52:51 949.19 51.46 83.88
08:52:52 948.21 51.46 83.88
08:52:53 948.50 51.46 83.88
08:52:53 947.73 51.46 83.88
08:52:55 947.84 51.46 83.88
08:52:56 947.64 51.46 83.89
08:52:57 948.59 51.46 83.88
08:52:58 948.61 51.46 83.88
08:52:59 948.46 51.46 83.88
08:53:00 948.60 51.46 83.88
08:53:01 948.52 51.46 83.88
08:53:01 947.82 51.46 83.88
08:53:03 947.66 51.46 83.88
08:53:04 949.39 51.46 83.88
08:53:05 949.03 51.46 83.88
08:53:06 948.42 51.46 83.88
08:53:07 948.37 51.46 83.88
08:53:08 948.60 51.46 83.88
08:53:09 949.67 51.46 83.88
08:53:10 950.19 51.46 83.88
08:53:11 949.49 51.46 83.88
08:53:12 949.39 51.46 83.88
08:53:13 948.63 51.46 83.88
08:53:14 950.72 51.46 83.88
08:53:15 948.25 51.46 83.88
08:53:16 950.08 51.46 83.88
08:53:17 949.88 51.46 83.88
08:53:18 948.17 51.44 83.88
08:53:19 950.30 51.44 83.88
08:53:20 949.48 51.46 83.88
08:53:21 948.50 51.46 83.88
08:53:22 949.20 51.46 83.88
08:53:23 947.79 51.46 83.89
08:53:24 949.16 51.46 83.88
08:53:25 950.10 51.44 83.88
08:53:26 948.65 51.44 83.88
08:53:27 949.50 51.46 83.88
08:53:28 949.92 51.46 83.88
08:53:29 950.49 51.46 83.88
08:53:30 949.41 51.44 83.88
08:53:31 949.25 51.44 83.88
08:53:32 949.11 51.46 83.88
08:53:33 949.83 51.46 83.88
08:53:34 949.17 51.46 83.88
08:53:35 949.93 51.46 83.88
08:53:36 949.89 51.46 83.88
08:53:37 948.99 51.46 83.88
08:53:38 948.72 51.44 83.88
08:53:39 950.00 51.44 83.88
08:53:40 949.81 51.44 83.88
08:53:41 949.74 51.46 83.88
08:53:42 950.10 51.46 83.88
08:53:43 950.11 51.46 83.88
08:53:44 948.87 51.46 83.88
08:53:45 949.36 51.46 83.88
08:53:46 949.35 51.46 83.88
08:53:47 949.05 51.46 83.88
08:53:48 948.83 51.46 83.88
08:53:49 949.38 51.46 83.88
08:53:50 949.06 51.46 83.88
08:53:51 950.18 51.46 83.88
08:53:52 949.08 51.46 83.88
08:53:53 949.24 51.46 83.88
08:53:54 951.05 51.46 83.88
08:53:55 949.24 51.44 83.88
08:53:56 950.41 51.44 83.88
08:53:57 950.42 51.46 83.88
08:53:58 950.38 51.46 83.88
08:53:59 950.56 51.46 83.88
08:54:00 949.54 51.46 83.88
08:54:01 950.52 51.46 83.88
08:54:02 948.86 51.46 83.88
08:54:03 947.89 51.46 83.88
08:54:04 948.93 51.46 83.88
08:54:05 949.18 51.46 83.88
08:54:06 947.91 51.46 83.88
08:54:07 946.90 51.46 83.88
08:54:08 947.05 51.46 83.88
08:54:09 948.32 51.46 83.88
08:54:10 948.54 51.46 83.88
08:54:11 948.24 51.46 83.88
08:54:12 949.35 51.46 83.88
08:54:13 947.48 51.46 83.88
08:54:14 948.33 51.46 83.89
08:54:15 948.08 51.46 83.88
08:54:16 949.54 51.46 83.88
08:54:17 947.81 51.46 83.88
08:54:18 948.67 51.46 83.88
08:54:19 950.98 51.46 83.88
08:54:20 950.55 51.46 83.88
08:54:21 949.53 51.46 83.88
08:54:22 949.07 51.46 83.88
08:54:23 950.95 51.46 83.88
08:54:24 950.17 51.46 83.88
08:54:25 949.91 51.46 83.88
08:54:26 949.53 51.46 83.88
08:54:27 949.01 51.46 83.88
08:54:28 949.96 51.46 83.88
08:54:29 950.68 51.46 83.88
08:54:30 949.96 51.46 83.88
08:54:31 948.87 51.46 83.88
08:54:32 948.92 51.44 83.88
08:54:33 950.63 51.44 83.88
08:54:34 950.00 51.46 83.88
08:54:35 951.12 51.46 83.88
08:54:36 951.64 51.46 83.88
08:54:37 949.73 51.46 83.88
08:54:38 949.07 51.46 83.88
08:54:39 949.86 51.46 83.88
08:54:40 951.12 51.46 83.88
08:54:41 951.40 51.46 83.88
08:54:42 950.66 51.46 83.88
08:54:43 950.98 51.46 83.88
08:54:44 950.82 51.46 83.88
08:54:45 950.97 51.46 83.88
08:54:46 950.11 51.46 83.88
08:54:47 950.89 51.46 83.88
08:54:48 949.90 51.46 83.88
08:54:49 951.29 51.46 83.88
08:54:50 950.96 51.46 83.88
08:54:51 950.24 51.46 83.88
08:54:52 949.79 51.46 83.88
08:54:53 949.17 51.46 83.88
08:54:54 950.60 51.46 83.88
08:54:55 949.96 51.46 83.88
08:54:56 950.30 51.46 83.88
08:54:57 950.50 51.46 83.88
08:54:58 950.59 51.46 83.88
08:54:59 950.94 51.46 83.88
08:55:00 950.37 51.46 83.88
08:55:01 951.11 51.46 83.88
08:55:02 949.72 51.46 83.88
08:55:03 951.03 51.46 83.88
08:55:04 949.61 51.46 83.88
08:55:05 949.09 51.46 83.88
08:55:06 949.98 51.46 83.88
08:55:07 949.57 51.46 83.89
08:55:08 951.09 51.46 83.88
08:55:09 949.93 51.46 83.88
08:55:10 948.81 51.46 83.88
08:55:11 949.66 51.46 83.88
08:55:12 949.67 51.46 83.88
08:55:13 950.92 51.46 83.88
08:55:14 949.39 51.46 83.88
08:55:15 949.75 51.46 83.88
08:55:16 948.95 51.46 83.88
08:55:17 949.11 51.46 83.89
08:55:18 949.98 51.46 83.89
08:55:19 949.25 51.46 83.88
08:55:20 949.49 51.46 83.88
08:55:21 950.67 51.46 83.89
08:55:22 951.16 51.46 83.88
08:55:23 951.91 51.46 83.88
08:55:24 950.66 51.46 83.88
08:55:25 948.65 51.46 83.89
08:55:26 950.02 51.46 83.88
08:55:27 950.18 51.46 83.88
08:55:28 950.74 51.46 83.88
08:55:29 950.51 51.46 83.88
08:55:30 950.63 51.46 83.88
08:55:31 948.71 51.44 83.88
08:55:32 951.24 51.44 83.88
08:55:33 951.98 51.46 83.88
08:55:34 952.16 51.44 83.88
08:55:35 950.03 51.44 83.89
08:55:36 949.98 51.46 83.89
08:55:37 950.00 51.46 83.89
08:55:38 950.13 51.46 83.89
08:55:39 950.54 51.46 83.89
08:55:40 949.72 51.46 83.89
08:55:41 950.52 51.46 83.89
08:55:42 950.37 51.46 83.91
08:55:43 949.95 51.46 83.89
08:55:44 950.67 51.46 83.91
08:55:45 950.74 51.46 83.89
08:55:46 951.09 51.46 83.89
08:55:47 950.90 51.46 83.89
08:55:48 950.59 51.46 83.89
08:55:49 951.23 51.46 83.89
08:55:50 950.15 51.46 83.89
08:55:51 951.58 51.46 83.89
08:55:52 950.76 51.46 83.89
08:55:53 950.11 51.46 83.89
08:55:54 951.39 51.46 83.89
08:55:55 949.99 51.46 83.89
08:55:56 951.35 51.46 83.89
08:55:57 950.66 51.46 83.89
08:55:58 949.55 51.46 83.89
08:55:59 949.89 51.46 83.89
08:56:00 951.35 51.46 83.89
08:56:01 951.61 51.46 83.89
08:56:02 951.43 51.46 83.89
08:56:03 951.57 51.46 83.89
08:56:04 950.30 51.46 83.89
08:56:05 949.53 51.46 83.89
08:56:06 949.89 51.46 83.89
08:56:07 950.13 51.46 83.89
08:56:08 950.04 51.46 83.89
08:56:09 951.39 51.46 83.89
08:56:10 950.06 51.46 83.89
08:56:11 950.06 51.46 83.89
08:56:12 950.86 51.44 83.89
08:56:13 949.60 51.44 83.89
08:56:14 949.58 51.46 83.89
08:56:15 950.13 51.46 83.89
08:56:16 950.17 51.44 83.89
08:56:17 950.15 51.44 83.89
08:56:18 949.28 51.46 83.89
08:56:19 949.96 51.46 83.89
08:56:20 949.16 51.46 83.89
08:56:21 950.34 51.46 83.89
08:56:22 949.37 51.46 83.89
08:56:23 949.80 51.46 83.89
08:56:24 950.71 51.46 83.89
08:56:25 950.98 51.46 83.89
08:56:26 950.41 51.46 83.89
08:56:27 949.69 51.46 83.89
08:56:28 949.65 51.46 83.89
08:56:29 952.26 51.46 83.89
08:56:30 952.15 51.46 83.89
08:56:31 950.61 51.46 83.89
08:56:32 952.27 51.46 83.89
08:56:33 950.17 51.46 83.89
08:56:34 949.85 51.46 83.89
08:56:35 949.64 51.46 83.89
08:56:36 949.48 51.46 83.89
08:56:37 951.21 51.46 83.89
08:56:38 950.14 51.46 83.89
08:56:39 949.94 51.46 83.89
08:56:40 949.50 51.46 83.89
08:56:41 949.57 51.46 83.89
08:56:42 949.23 51.46 83.89
08:56:43 951.72 51.46 83.89
08:56:44 950.12 51.46 83.89
08:56:45 949.73 51.46 83.89
08:56:46 950.15 51.46 83.89
08:56:47 949.07 51.46 83.89
08:56:48 948.97 51.46 83.89
08:56:49 947.99 51.46 83.89
08:56:50 948.48 51.46 83.89
08:56:51 948.49 51.46 83.89
08:56:52 949.47 51.46 83.89
08:56:53 948.36 51.46 83.89
08:56:54 949.11 51.46 83.89
08:56:55 949.68 51.46 83.89
08:56:56 951.81 51.46 83.89
08:56:57 951.41 51.46 83.89
08:56:58 950.95 51.46 83.89
08:56:59 949.85 51.46 83.89
08:57:00 950.31 51.46 83.91
08:57:01 951.06 51.46 83.89
08:57:02 950.44 51.46 83.89
08:57:03 950.65 51.46 83.89
08:57:04 950.92 51.46 83.89
08:57:05 949.78 51.46 83.89
08:57:06 950.16 51.46 83.89
08:57:07 949.30 51.46 83.89
08:57:08 952.17 51.46 83.89
08:57:09 950.82 51.46 83.89
08:57:10 949.43 51.46 83.89
08:57:11 949.50 51.46 83.89
08:57:12 948.77 51.46 83.89
08:57:13 948.19 51.46 83.89
08:57:14 949.66 51.46 83.89
08:57:15 949.71 51.46 83.89
08:57:16 950.19 51.46 83.89
08:57:17 949.07 51.44 83.89
08:57:18 948.80 51.44 83.89
08:57:19 948.82 51.46 83.89
08:57:20 950.41 51.46 83.89
08:57:21 950.01 51.46 83.89
08:57:22 949.89 51.46 83.89
08:57:23 950.13 51.46 83.89
08:57:24 950.20 51.46 83.89
08:57:25 950.84 51.46 83.89
08:57:26 951.17 51.46 83.89
08:57:27 949.21 51.46 83.89
08:57:28 950.16 51.46 83.89
08:57:29 949.38 51.46 83.91
08:57:30 949.60 51.46 83.89
08:57:31 948.85 51.46 83.89
08:57:32 951.32 51.46 83.89
08:57:33 949.83 51.46 83.89
08:57:34 950.52 51.46 83.89
08:57:35 950.04 51.46 83.89
08:57:36 949.98 51.46 83.89
08:57:37 949.97 51.46 83.91
08:57:38 949.40 51.46 83.89
08:57:39 950.21 51.46 83.89
08:57:40 950.34 51.46 83.89
08:57:41 949.78 51.46 83.89
08:57:42 951.86 51.46 83.89
08:57:43 951.62 51.46 83.89
08:57:44 951.14 51.46 83.89
08:57:45 951.87 51.46 83.89
08:57:46 949.59 51.46 83.89
08:57:47 951.09 51.46 83.89
08:57:48 950.07 51.46 83.89
08:57:49 950.22 51.46 83.89
08:57:50 950.30 51.46 83.89
08:57:51 950.20 51.46 83.89
08:57:52 950.53 51.46 83.89
08:57:53 950.69 51.46 83.89
08:57:54 949.84 51.46 83.89
08:57:55 950.48 51.46 83.89
08:57:56 950.55 51.46 83.89
08:57:57 949.90 51.46 83.91
08:57:58 951.11 51.46 83.89
08:57:59 951.69 51.46 83.89
08:58:00 951.32 51.46 83.89
08:58:01 951.28 51.46 83.89
08:58:02 951.56 51.46 83.89
08:58:03 950.17 51.46 83.89
08:58:04 951.18 51.46 83.89
08:58:05 949.65 51.46 83.89
08:58:06 951.00 51.46 83.89
08:58:07 949.44 51.46 83.89
08:58:08 949.52 51.46 83.89
08:58:09 950.53 51.46 83.89
08:58:10 950.18 51.46 83.89
08:58:11 950.23 51.46 83.89
08:58:12 948.97 51.46 83.89
08:58:13 949.98 51.46 83.89
08:58:14 950.11 51.46 83.89
08:58:15 949.59 51.46 83.89
08:58:16 950.43 51.46 83.89
08:58:17 949.28 51.46 83.89
08:58:18 949.56 51.46 83.89
08:58:19 949.32 51.44 83.89
08:58:20 949.33 51.44 83.89
08:58:21 947.76 51.46 83.89
08:58:22 948.84 51.46 83.89
08:58:23 949.75 51.46 83.89
08:58:24 949.33 51.46 83.89
08:58:25 948.74 51.46 83.89
08:58:26 947.66 51.46 83.89
08:58:27 946.92 51.46 83.89
08:58:28 948.51 51.46 83.89
08:58:29 948.73 51.46 83.89
08:58:30 948.39 51.46 83.89
08:58:31 947.50 51.46 83.89
08:58:32 948.90 51.46 83.89
08:58:33 947.67 51.46 83.89
08:58:34 948.66 51.46 83.89
08:58:35 948.27 51.46 83.89
08:58:36 948.00 51.46 83.89
08:58:37 948.83 51.46 83.89
08:58:38 948.91 51.46 83.89
08:58:39 950.25 51.46 83.89
08:58:40 948.73 51.46 83.89
08:58:41 949.58 51.44 83.89
08:58:42 950.32 51.44 83.89
08:58:43 950.68 51.46 83.89
08:58:44 951.11 51.46 83.89
08:58:45 950.12 51.46 83.89
08:58:46 950.19 51.46 83.89
08:58:47 949.80 51.46 83.89
08:58:48 949.00 51.46 83.89
08:58:49 949.42 51.46 83.89
08:58:50 949.17 51.46 83.89
08:58:51 948.69 51.46 83.89
08:58:52 949.62 51.44 83.89
08:58:53 949.56 51.44 83.89
08:58:54 948.82 51.46 83.89
08:58:55 949.21 51.46 83.89
08:58:56 949.90 51.46 83.89
08:58:57 949.21 51.46 83.89
08:58:58 949.15 51.46 83.89
08:58:59 948.86 51.46 83.89
08:59:00 949.42 51.46 83.89
08:59:01 948.52 51.46 83.89
08:59:02 946.42 51.46 83.89
08:59:03 945.03 51.46 83.89
08:59:04 943.65 51.46 83.89
08:59:05 945.22 51.46 83.89
08:59:06 945.05 51.46 83.89
08:59:07 946.35 51.46 83.89
08:59:08 947.87 51.46 83.89
08:59:09 946.59 51.46 83.89
08:59:10 947.21 51.46 83.89
08:59:11 946.61 51.46 83.89
08:59:12 948.28 51.46 83.89
08:59:13 948.27 51.46 83.89
08:59:14 946.42 51.46 83.91
08:59:15 947.37 51.46 83.89
08:59:16 946.83 51.46 83.89
08:59:17 947.27 51.46 83.89
08:59:18 946.31 51.46 83.89
08:59:19 946.74 51.46 83.89
08:59:20 945.20 51.46 83.89
08:59:21 945.56 51.46 83.91
08:59:22 946.43 51.46 83.89
08:59:23 947.45 51.46 83.89
08:59:24 946.64 51.46 83.89
08:59:25 946.86 51.46 83.89
08:59:26 945.99 51.46 83.89
08:59:27 947.30 51.46 83.89
08:59:28 945.99 51.46 83.89
08:59:29 946.45 51.46 83.89
08:59:30 945.77 51.46 83.89
08:59:31 946.43 51.46 83.89
08:59:32 945.67 51.46 83.89
08:59:33 945.69 51.46 83.89
08:59:34 946.23 51.46 83.89
08:59:35 945.51 51.46 83.89
08:59:36 945.74 51.44 83.89
08:59:37 945.96 51.44 83.89
08:59:38 945.88 51.46 83.89
08:59:39 945.21 51.46 83.89
08:59:40 944.84 51.46 83.89
08:59:41 944.53 51.46 83.89
08:59:42 945.25 51.46 83.89
08:59:43 945.74 51.46 83.89
08:59:44 945.88 51.46 83.89
08:59:45 946.19 51.46 83.89
08:59:46 947.07 51.46 83.89
08:59:47 945.77 51.46 83.89
08:59:48 946.38 51.46 83.89
08:59:49 947.06 51.46 83.89
08:59:50 945.45 51.46 83.89
08:59:51 945.91 51.46 83.89
08:59:52 945.83 51.46 83.89
08:59:53 946.38 51.46 83.89
08:59:54 945.94 51.46 83.89
08:59:55 945.94 51.46 83.89
08:59:56 945.59 51.46 83.89
08:59:57 945.48 51.46 83.89
08:59:58 946.62 51.46 83.89
08:59:59 946.30 51.46 83.89
09:00:00 946.48 51.46 83.89
09:00:01 947.37 51.46 83.89
09:00:02 946.98 51.46 83.89
09:00:03 946.86 51.46 83.89
09:00:04 946.44 51.46 83.89
09:00:05 946.10 51.46 83.89
09:00:06 946.61 51.46 83.89
09:00:07 946.77 51.46 83.89
09:00:08 946.89 51.46 83.89
09:00:09 946.02 51.46 83.89
09:00:10 945.36 51.46 83.91
09:00:11 946.76 51.46 83.89
09:00:12 945.42 51.46 83.89
09:00:13 945.46 51.44 83.91
09:00:14 946.25 51.44 83.89
09:00:15 946.57 51.46 83.89
09:00:16 946.81 51.46 83.89
09:00:17 946.72 51.46 83.89
09:00:18 946.56 51.46 83.89
09:00:19 947.59 51.46 83.89
09:00:20 947.62 51.46 83.89
09:00:21 948.06 51.46 83.89
09:00:22 947.60 51.46 83.89
09:00:23 949.46 51.46 83.89
09:00:24 947.68 51.46 83.89
09:00:25 947.66 51.46 83.89
09:00:26 947.70 51.44 83.89
09:00:27 947.98 51.44 83.89
09:00:28 946.33 51.46 83.89
09:00:29 945.18 51.46 83.89
09:00:30 947.06 51.46 83.89
09:00:31 946.11 51.46 83.89
09:00:32 945.77 51.46 83.89
09:00:33 945.92 51.46 83.89
09:00:34 945.28 51.44 83.89
09:00:35 945.47 51.44 83.89
09:00:36 944.75 51.46 83.89
09:00:37 945.22 51.46 83.89
09:00:38 946.18 51.46 83.89
09:00:39 944.43 51.46 83.89
09:00:40 945.72 51.46 83.89
09:00:41 945.22 51.46 83.89
09:00:42 945.97 51.46 83.89
09:00:43 947.41 51.46 83.89
09:00:44 946.54 51.46 83.89
09:00:45 945.98 51.44 83.89
09:00:46 947.10 51.44 83.89
09:00:47 948.08 51.46 83.89
09:00:48 946.66 51.46 83.89
09:00:49 946.07 51.46 83.89
09:00:50 946.39 51.46 83.89
09:00:51 947.70 51.46 83.89
09:00:52 945.61 51.46 83.89
09:00:53 947.47 51.46 83.89
09:00:54 946.86 51.46 83.89
09:00:55 946.44 51.46 83.89
09:00:56 947.19 51.46 83.89
09:00:57 947.44 51.46 83.89
09:00:58 947.07 51.46 83.89
09:00:59 948.12 51.46 83.89
09:01:00 946.78 51.46 83.89
09:01:01 947.88 51.46 83.89
09:01:02 948.01 51.46 83.91
09:01:03 947.59 51.46 83.89
09:01:04 949.10 51.46 83.89
09:01:05 948.31 51.46 83.89
09:01:06 947.80 51.46 83.89
09:01:07 947.39 51.46 83.89
09:01:08 945.92 51.46 83.89
09:01:09 946.79 51.46 83.89
09:01:10 946.70 51.46 83.89
09:01:11 946.56 51.44 83.91
09:01:12 946.73 51.44 83.89
09:01:13 948.77 51.46 83.89
09:01:14 948.07 51.46 83.89
09:01:15 947.24 51.46 83.89
09:01:16 948.42 51.46 83.89
09:01:17 947.23 51.46 83.89
09:01:18 946.44 51.46 83.89
09:01:19 946.55 51.46 83.89
09:01:20 945.96 51.44 83.89
09:01:21 948.88 51.44 83.89
09:01:22 945.83 51.46 83.91
09:01:23 947.82 51.46 83.89
09:01:24 947.75 51.46 83.89
09:01:25 946.60 51.46 83.89
09:01:26 946.69 51.46 83.89
09:01:27 946.49 51.46 83.89
09:01:28 947.06 51.46 83.89
09:01:29 947.59 51.46 83.89
09:01:30 947.70 51.46 83.89
09:01:31 947.68 51.46 83.89
09:01:32 947.72 51.46 83.89
09:01:33 947.66 51.46 83.89
09:01:34 948.54 51.46 83.89
09:01:35 947.84 51.46 83.89
09:01:36 945.78 51.46 83.89
09:01:37 946.45 51.46 83.89
09:01:38 947.09 51.46 83.89
09:01:39 947.41 51.46 83.89
09:01:40 947.24 51.46 83.89
09:01:41 945.10 51.46 83.89
09:01:42 946.21 51.46 83.89
09:01:43 945.94 51.46 83.89
09:01:44 944.02 51.46 83.89
09:01:45 944.69 51.46 83.89
09:01:46 946.27 51.46 83.89
09:01:47 945.62 51.46 83.89
09:01:48 946.32 51.46 83.89
09:01:49 946.23 51.44 83.89
09:01:50 944.40 51.44 83.89
09:01:51 945.75 51.46 83.89
09:01:52 946.16 51.46 83.89
09:01:53 946.13 51.46 83.89
09:01:54 946.23 51.46 83.89
09:01:55 946.25 51.46 83.89
09:01:56 946.74 51.46 83.89
09:01:57 945.31 51.46 83.89
09:01:58 945.51 51.46 83.89
09:01:59 946.72 51.46 83.89
09:02:00 946.00 51.46 83.89
09:02:01 947.06 51.46 83.89
09:02:02 945.80 51.46 83.89
09:02:03 946.15 51.46 83.89
09:02:04 946.03 51.46 83.89
09:02:05 946.23 51.46 83.89
09:02:06 946.69 51.46 83.89
09:02:07 946.36 51.46 83.89
09:02:08 946.98 51.46 83.89
09:02:09 947.08 51.44 83.89
09:02:10 947.81 51.44 83.89
09:02:11 946.71 51.46 83.89
09:02:12 945.29 51.46 83.89
09:02:13 946.49 51.44 83.89
09:02:14 946.33 51.44 83.89
09:02:15 947.81 51.46 83.89
09:02:16 946.87 51.46 83.89
09:02:17 946.63 51.46 83.89
09:02:18 947.26 51.46 83.89
09:02:19 947.34 51.46 83.89
09:02:20 946.21 51.44 83.89
09:02:21 947.30 51.44 83.89
09:02:22 946.22 51.46 83.89
09:02:23 946.44 51.46 83.89
09:02:24 946.98 51.46 83.89
09:02:25 946.38 51.46 83.89
09:02:26 947.18 51.46 83.89
09:02:27 946.38 51.46 83.89
09:02:28 945.83 51.46 83.89
09:02:29 946.75 51.46 83.89
09:02:30 946.37 51.46 83.89
09:02:31 945.74 51.46 83.89
09:02:32 946.85 51.46 83.89
09:02:33 947.09 51.46 83.89
09:02:34 945.41 51.46 83.89
09:02:35 945.82 51.46 83.89
09:02:36 946.47 51.46 83.89
09:02:37 946.91 51.46 83.89
09:02:38 946.29 51.44 83.89
09:02:39 946.66 51.44 83.89
09:02:40 946.54 51.46 83.89
09:02:41 946.41 51.46 83.89
09:02:42 947.30 51.46 83.89
09:02:43 947.00 51.46 83.89
09:02:44 947.63 51.46 83.89
09:02:45 946.72 51.46 83.89
09:02:46 947.58 51.46 83.89
09:02:47 946.01 51.46 83.89
09:02:48 948.13 51.46 83.89
09:02:49 948.42 51.46 83.89
09:02:50 947.35 51.46 83.89
09:02:51 947.96 51.44 83.89
09:02:52 947.30 51.44 83.89
09:02:53 948.22 51.46 83.89
09:02:54 947.35 51.46 83.89
09:02:55 948.14 51.46 83.89
09:02:56 948.15 51.46 83.89
09:02:57 947.25 51.46 83.89
09:02:58 949.37 51.46 83.89
09:02:59 948.89 51.46 83.89
09:03:00 947.82 51.46 83.89
09:03:01 947.47 51.46 83.89
09:03:02 947.18 51.46 83.89
09:03:03 946.86 51.46 83.89
09:03:04 948.09 51.46 83.89
09:03:05 948.84 51.46 83.89
09:03:06 948.47 51.46 83.89
09:03:07 947.59 51.44 83.89
09:03:08 946.57 51.44 83.89
09:03:09 946.71 51.46 83.89
09:03:10 947.51 51.46 83.89
09:03:11 947.02 51.46 83.89
09:03:12 946.70 51.46 83.89
09:03:13 947.70 51.46 83.89
09:03:14 947.29 51.46 83.89
09:03:15 946.53 51.46 83.89
09:03:16 946.88 51.46 83.89
09:03:17 947.00 51.46 83.89
09:03:18 947.07 51.46 83.89
09:03:19 946.96 51.46 83.89
09:03:20 947.88 51.46 83.89
09:03:21 946.52 51.46 83.89
09:03:22 948.19 51.46 83.89
09:03:23 948.71 51.44 83.89
09:03:24 947.19 51.44 83.89
09:03:25 947.46 51.46 83.89
09:03:26 947.95 51.46 83.89
09:03:27 947.91 51.46 83.89
09:03:28 947.90 51.46 83.89
09:03:29 947.16 51.46 83.89
09:03:30 947.56 51.46 83.89
09:03:31 947.35 51.46 83.89
09:03:32 948.14 51.46 83.89
09:03:33 948.65 51.46 83.89
09:03:34 947.22 51.46 83.89
09:03:35 948.03 51.46 83.89
09:03:36 948.67 51.46 83.89
09:03:37 948.32 51.44 83.89
09:03:38 947.92 51.44 83.89
09:03:39 948.07 51.46 83.89
09:03:40 947.56 51.46 83.89
09:03:41 947.63 51.46 83.89
09:03:42 948.19 51.46 83.89
09:03:43 948.38 51.46 83.89
09:03:44 948.33 51.46 83.89
09:03:45 948.54 51.46 83.89
09:03:46 947.33 51.46 83.89
09:03:47 948.54 51.46 83.89
09:03:48 947.37 51.46 83.89
09:03:49 949.20 51.46 83.89
09:03:50 948.54 51.46 83.89
09:03:51 949.56 51.46 83.89
09:03:52 948.07 51.46 83.89
09:03:53 948.33 51.46 83.89
09:03:54 947.52 51.46 83.89
09:03:55 947.57 51.46 83.89
09:03:56 946.62 51.46 83.89
09:03:57 948.01 51.46 83.89
09:03:58 947.89 51.46 83.89
09:03:59 946.86 51.46 83.89
09:04:00 948.17 51.46 83.89
09:04:01 947.32 51.46 83.89
09:04:02 947.92 51.46 83.89
09:04:03 948.48 51.46 83.89
09:04:04 947.02 51.46 83.89
09:04:05 947.01 51.46 83.89
09:04:06 948.05 51.46 83.89
09:04:07 948.76 51.46 83.89
09:04:08 948.19 51.46 83.89
09:04:09 947.99 51.46 83.89
09:04:10 947.80 51.46 83.89
09:04:11 948.34 51.46 83.89
09:04:12 948.22 51.46 83.89
09:04:13 947.53 51.46 83.89
09:04:14 948.23 51.46 83.89
09:04:15 947.73 51.46 83.89
09:04:16 948.72 51.46 83.89
09:04:17 947.25 51.46 83.89
09:04:18 947.78 51.46 83.89
09:04:19 947.49 51.46 83.89
09:04:20 949.04 51.46 83.89
09:04:21 948.45 51.46 83.89
09:04:22 948.38 51.46 83.89
09:04:23 948.39 51.44 83.89
09:04:24 948.05 51.44 83.89
09:04:25 947.74 51.46 83.89
09:04:26 947.63 51.46 83.89
09:04:27 948.11 51.46 83.89
09:04:28 948.47 51.46 83.89
09:04:29 948.47 51.46 83.89
09:04:30 947.66 51.46 83.89
09:04:31 947.35 51.46 83.89
09:04:32 948.05 51.46 83.89
09:04:33 948.57 51.46 83.89
09:04:34 948.20 51.46 83.89
09:04:35 948.00 51.46 83.89
09:04:36 947.50 51.46 83.89
09:04:37 947.91 51.46 83.89
09:04:38 948.56 51.46 83.89
09:04:39 948.14 51.46 83.89
09:04:40 947.52 51.46 83.89
09:04:41 947.98 51.46 83.89
09:04:42 947.81 51.46 83.89
09:04:43 947.53 51.46 83.89
09:04:44 948.68 51.46 83.89
09:04:45 947.75 51.46 83.89
09:04:46 948.00 51.46 83.89
09:04:47 947.93 51.44 83.89
09:04:48 948.95 51.44 83.89
09:04:49 948.71 51.46 83.89
09:04:50 948.93 51.46 83.89
09:04:51 947.55 51.46 83.89
09:04:52 949.19 51.46 83.89
09:04:53 948.38 51.46 83.89
09:04:54 947.36 51.46 83.89
09:04:55 947.63 51.44 83.89
09:04:56 948.24 51.44 83.89
09:04:57 949.81 51.46 83.89
09:04:58 948.75 51.46 83.89
09:04:59 948.39 51.46 83.89
09:05:00 947.70 51.46 83.89
09:05:01 948.42 51.46 83.89
09:05:02 947.89 51.46 83.89
09:05:03 948.00 51.46 83.89
09:05:04 948.97 51.46 83.89
09:05:05 947.85 51.46 83.91
09:05:06 949.05 51.46 83.89
09:05:07 948.77 51.46 83.89
09:05:08 948.65 51.46 83.89
09:05:09 946.44 51.46 83.91
09:05:10 947.80 51.46 83.89
09:05:11 948.62 51.44 83.89
09:05:12 947.75 51.44 83.89
09:05:13 948.47 51.46 83.89
09:05:14 948.07 51.46 83.89
09:05:15 947.93 51.46 83.89
09:05:16 948.74 51.46 83.89
09:05:17 948.70 51.46 83.89
09:05:18 948.67 51.46 83.89
09:05:19 947.75 51.46 83.89
09:05:20 948.71 51.46 83.89
09:05:21 949.44 51.46 83.89
09:05:22 947.96 51.44 83.89
09:05:23 949.14 51.44 83.89
09:05:24 948.41 51.46 83.89
09:05:25 948.73 51.46 83.89
09:05:26 948.83 51.46 83.89
09:05:27 948.91 51.46 83.89
09:05:28 950.11 51.44 83.89
09:05:29 948.22 51.44 83.89
09:05:30 947.76 51.46 83.89
09:05:31 948.42 51.46 83.89
09:05:32 948.75 51.46 83.89
09:05:33 949.00 51.46 83.89
09:05:34 949.89 51.46 83.89
09:05:35 948.18 51.46 83.89
09:05:36 949.56 51.46 83.89
09:05:37 948.78 51.46 83.89
09:05:38 948.72 51.46 83.89
09:05:39 948.64 51.46 83.89
09:05:40 948.89 51.46 83.89
09:05:41 948.12 51.46 83.89
09:05:42 949.76 51.46 83.91
09:05:43 949.55 51.46 83.89
09:05:44 949.83 51.46 83.89
09:05:45 949.28 51.46 83.89
09:05:46 949.42 51.46 83.89
09:05:47 948.58 51.46 83.89
09:05:48 950.01 51.46 83.89
09:05:49 948.98 51.46 83.89
09:05:50 949.73 51.46 83.89
09:05:51 948.66 51.46 83.89
09:05:52 949.10 51.46 83.89
09:05:53 950.00 51.44 83.89
09:05:54 949.07 51.44 83.89
09:05:55 950.09 51.46 83.89
09:05:56 949.05 51.46 83.89
09:05:57 948.60 51.46 83.89
09:05:58 947.70 51.46 83.89
09:05:59 949.29 51.46 83.89
09:06:00 949.30 51.46 83.89
09:06:01 949.03 51.46 83.89
09:06:02 949.19 51.46 83.89
09:06:03 949.19 51.46 83.89
09:06:04 949.65 51.44 83.89
09:06:05 948.65 51.44 83.89
09:06:06 948.94 51.46 83.89
09:06:07 948.77 51.46 83.89
09:06:08 948.36 51.46 83.89
09:06:09 948.43 51.46 83.89
09:06:10 949.36 51.46 83.89
09:06:11 948.24 51.46 83.89
09:06:12 951.08 51.46 83.89
09:06:13 948.64 51.46 83.89
09:06:14 951.39 51.46 83.89
09:06:15 950.39 51.46 83.89
09:06:16 950.02 51.46 83.89
09:06:17 949.60 51.46 83.89
09:06:18 950.01 51.46 83.89
09:06:19 950.71 51.46 83.89
09:06:20 950.99 51.46 83.89
09:06:21 950.22 51.46 83.91
09:06:22 950.11 51.46 83.89
09:06:23 950.04 51.46 83.89
09:06:24 949.31 51.46 83.89
09:06:25 950.11 51.46 83.89
09:06:26 950.25 51.46 83.89
09:06:27 951.22 51.46 83.89
09:06:28 950.52 51.46 83.89
09:06:29 949.27 51.46 83.89
09:06:30 949.22 51.46 83.89
09:06:31 949.20 51.46 83.89
09:06:32 948.52 51.46 83.89
09:06:33 949.44 51.46 83.89
09:06:34 949.20 51.46 83.89
09:06:35 949.95 51.46 83.89
09:06:36 950.15 51.46 83.89
09:06:37 949.95 51.46 83.89
09:06:38 949.81 51.46 83.89
09:06:39 950.53 51.46 83.89
09:06:40 949.41 51.46 83.89
09:06:41 949.59 51.46 83.89
09:06:42 948.81 51.46 83.89
09:06:43 949.11 51.46 83.89
09:06:44 949.10 51.46 83.89
09:06:45 949.39 51.46 83.89
09:06:46 948.20 51.46 83.91
09:06:47 949.10 51.46 83.89
09:06:48 948.70 51.46 83.91
09:06:49 948.38 51.44 83.89
09:06:50 948.02 51.44 83.89
09:06:51 949.32 51.46 83.89
09:06:52 948.79 51.46 83.89
09:06:53 947.96 51.46 83.90
09:06:54 948.84 51.46 83.89
09:06:55 948.84 51.46 83.89
09:06:56 948.87 51.46 83.90
09:06:57 948.72 51.46 83.90
09:06:58 948.88 51.46 83.91
09:06:59 949.26 51.46 83.89
09:07:00 949.02 51.46 83.89
09:07:01 948.17 51.46 83.89
09:07:02 948.39 51.46 83.89
09:07:03 949.07 51.46 83.89
09:07:04 948.93 51.46 83.89
09:07:05 949.65 51.46 83.89
09:07:06 948.81 51.46 83.89
09:07:07 948.81 51.46 83.89
09:07:08 948.74 51.46 83.89
09:07:09 948.44 51.46 83.89
09:07:10 948.54 51.46 83.89
09:07:11 947.60 51.46 83.89
09:07:12 949.09 51.46 83.89
09:07:13 947.69 51.46 83.90
09:07:14 949.06 51.46 83.89
09:07:15 947.74 51.46 83.89
09:07:16 946.67 51.46 83.90
09:07:17 946.48 51.46 83.90
09:07:18 949.05 51.46 83.90
09:07:19 948.81 51.46 83.90
09:07:20 948.14 51.46 83.90
09:07:21 947.43 51.46 83.90
09:07:22 948.61 51.46 83.90
09:07:23 948.74 51.46 83.89
09:07:24 947.68 51.46 83.89
09:07:25 947.74 51.46 83.89
09:07:26 948.03 51.46 83.90
09:07:27 947.93 51.46 83.90
09:07:28 948.05 51.46 83.90
09:07:29 948.88 51.44 83.90
09:07:30 947.20 51.44 83.90
09:07:31 948.64 51.46 83.89
09:07:32 949.75 51.46 83.89
09:07:33 949.07 51.46 83.90
09:07:34 949.21 51.46 83.89
09:07:35 949.04 51.46 83.89
09:07:36 948.65 51.46 83.90
09:07:37 950.19 51.46 83.90
09:07:38 949.59 51.46 83.89
09:07:39 949.21 51.46 83.89
09:07:40 948.63 51.46 83.90
09:07:41 951.22 51.46 83.90
09:07:42 950.61 51.46 83.92
09:07:43 949.55 51.46 83.90
09:07:44 949.55 51.46 83.90
09:07:45 950.21 51.46 83.90
09:07:46 951.12 51.46 83.89
09:07:47 950.96 51.46 83.89
09:07:48 950.26 51.46 83.89
09:07:49 951.34 51.46 83.89
09:07:50 950.78 51.46 83.90
09:07:51 951.03 51.46 83.90
09:07:52 949.19 51.46 83.90
09:07:53 950.17 51.46 83.90
09:07:54 948.70 51.46 83.90
09:07:55 949.73 51.44 83.90
09:07:56 949.34 51.44 83.90
09:07:57 949.88 51.46 83.90
09:07:58 949.68 51.46 83.90
09:07:59 949.77 51.46 83.90
09:08:00 949.78 51.46 83.90
09:08:01 950.02 51.46 83.90
09:08:02 949.63 51.44 83.90
09:08:03 950.17 51.44 83.90
09:08:04 949.60 51.46 83.90
09:08:05 949.95 51.46 83.90
09:08:06 950.49 51.46 83.90
09:08:07 949.48 51.46 83.90
09:08:08 950.24 51.46 83.90
09:08:09 949.82 51.46 83.90
09:08:10 949.70 51.46 83.90
09:08:11 949.58 51.46 83.90
09:08:12 948.90 51.46 83.90
09:08:13 950.31 51.46 83.90
09:08:14 950.03 51.46 83.90
09:08:15 949.53 51.46 83.90
09:08:16 950.69 51.46 83.90
09:08:17 949.59 51.46 83.90
09:08:18 950.11 51.46 83.90
09:08:19 950.17 51.46 83.90
09:08:20 950.05 51.46 83.90
09:08:21 949.46 51.46 83.90
09:08:22 948.97 51.44 83.90
09:08:23 950.12 51.44 83.92
09:08:24 949.71 51.46 83.90
09:08:25 949.80 51.46 83.90
09:08:26 950.21 51.46 83.90
09:08:27 950.09 51.46 83.90
09:08:28 950.68 51.46 83.90
09:08:29 949.87 51.46 83.90
09:08:30 950.61 51.46 83.90
09:08:31 949.53 51.46 83.90
09:08:32 950.01 51.46 83.90
09:08:33 949.60 51.46 83.90
09:08:34 949.15 51.46 83.90
09:08:35 949.19 51.46 83.90
09:08:36 949.86 51.46 83.90
09:08:37 949.89 51.46 83.90
09:08:38 950.35 51.46 83.90
09:08:39 948.65 51.46 83.92
09:08:40 948.81 51.46 83.90
09:08:41 948.25 51.46 83.90
09:08:42 949.75 51.44 83.90
09:08:43 948.39 51.44 83.90
09:08:44 949.03 51.46 83.90
09:08:45 948.58 51.46 83.90
09:08:46 949.03 51.46 83.90
09:08:47 948.61 51.46 83.90
09:08:48 948.79 51.46 83.90
09:08:49 948.78 51.46 83.90
09:08:50 950.40 51.46 83.90
09:08:51 948.50 51.46 83.90
09:08:52 949.10 51.46 83.90
09:08:53 949.01 51.46 83.90
09:08:54 949.48 51.46 83.90
09:08:55 949.17 51.46 83.90
09:08:56 948.61 51.46 83.90
09:08:57 949.40 51.44 83.90
09:08:58 949.16 51.44 83.90
09:08:59 948.86 51.46 83.90
09:09:00 948.73 51.46 83.90
09:09:01 948.38 51.46 83.90
09:09:02 948.85 51.46 83.90
09:09:03 948.42 51.46 83.90
09:09:04 949.01 51.44 83.90
09:09:05 948.91 51.44 83.90
09:09:06 949.22 51.46 83.90
09:09:07 949.03 51.46 83.92
09:09:08 949.32 51.46 83.90
09:09:09 948.65 51.46 83.90
09:09:10 949.79 51.46 83.90
09:09:11 948.80 51.46 83.90
09:09:12 948.15 51.46 83.90
09:09:13 948.27 51.46 83.90
09:09:14 949.89 51.46 83.90
09:09:15 948.03 51.46 83.90
09:09:16 948.63 51.46 83.90
09:09:17 948.60 51.46 83.90
09:09:18 949.40 51.46 83.90
09:09:19 948.77 51.46 83.90
09:09:20 949.74 51.46 83.90
09:09:21 949.09 51.46 83.90
09:09:22 948.94 51.46 83.90
09:09:23 948.80 51.46 83.90
09:09:24 949.26 51.46 83.90
09:09:25 949.68 51.46 83.90
09:09:26 950.71 51.46 83.90
09:09:27 951.14 51.46 83.90
09:09:28 950.16 51.46 83.90
09:09:29 950.95 51.46 83.90
09:09:30 949.68 51.46 83.90
09:09:31 950.18 51.46 83.90
09:09:32 950.06 51.46 83.90
09:09:33 950.17 51.46 83.90
09:09:34 949.83 51.46 83.90
09:09:35 950.16 51.46 83.90
09:09:36 950.45 51.44 83.90
09:09:37 950.00 51.44 83.90
09:09:38 949.41 51.46 83.90
09:09:39 950.51 51.46 83.90
09:09:40 950.16 51.46 83.90
09:09:41 949.12 51.46 83.90
09:09:42 949.81 51.46 83.90
09:09:43 949.44 51.46 83.90
09:09:44 949.54 51.46 83.90
09:09:45 949.93 51.46 83.90
09:09:46 949.56 51.46 83.90
09:09:47 949.33 51.46 83.90
09:09:48 950.35 51.46 83.90
09:09:49 949.19 51.46 83.90
09:09:50 949.08 51.46 83.90
09:09:51 949.80 51.46 83.90
09:09:52 949.50 51.46 83.90
09:09:53 947.69 51.46 83.90
09:09:54 950.00 51.46 83.90
09:09:55 950.29 51.46 83.90
09:09:56 950.83 51.46 83.90
09:09:57 951.15 51.46 83.89
09:09:58 950.72 51.46 83.89
09:09:59 950.65 51.46 83.89
09:10:00 949.16 51.46 83.90
09:10:01 949.79 51.46 83.90
09:10:02 949.96 51.46 83.90
09:10:03 950.39 51.46 83.90
09:10:04 948.06 51.46 83.90
09:10:05 949.94 51.46 83.90
09:10:06 950.03 51.46 83.90
09:10:07 948.86 51.46 83.90
09:10:08 949.99 51.46 83.90
09:10:09 948.77 51.46 83.90
09:10:10 950.70 51.46 83.90
09:10:11 950.19 51.46 83.90
09:10:12 949.50 51.46 83.90
09:10:13 949.33 51.46 83.90
09:10:14 948.83 51.46 83.89
09:10:15 950.33 51.46 83.89
09:10:16 948.07 51.46 83.89
09:10:17 948.17 51.46 83.90
09:10:18 947.95 51.46 83.89
09:10:19 949.90 51.46 83.89
09:10:20 949.47 51.46 83.89
09:10:21 948.19 51.46 83.89
09:10:22 948.58 51.46 83.89
09:10:23 948.62 51.46 83.90
09:10:24 948.05 51.46 83.90
09:10:25 948.71 51.46 83.90
09:10:26 949.46 51.46 83.90
09:10:27 948.62 51.46 83.90
09:10:28 947.71 51.46 83.90
09:10:29 948.94 51.46 83.90
09:10:30 948.16 51.46 83.92
09:10:31 948.35 51.46 83.92
09:10:32 948.98 51.46 83.90
09:10:33 948.46 51.46 83.90
09:10:34 947.70 51.46 83.90
09:10:35 948.94 51.46 83.90
09:10:36 947.96 51.46 83.90
09:10:37 950.00 51.46 83.90
09:10:38 951.13 51.46 83.90
09:10:39 948.97 51.46 83.90
09:10:40 949.93 51.46 83.89
09:10:41 949.40 51.46 83.89
09:10:42 950.06 51.46 83.89
09:10:43 949.14 51.46 83.90
09:10:44 948.84 51.46 83.92
09:10:45 949.72 51.46 83.90
09:10:46 950.64 51.46 83.89
09:10:47 950.67 51.46 83.89
09:10:48 949.84 51.46 83.90
09:10:49 950.39 51.46 83.89
09:10:50 950.09 51.46 83.89
09:10:51 950.35 51.46 83.90
09:10:52 950.36 51.46 83.90
09:10:53 951.46 51.46 83.89
09:10:54 950.82 51.44 83.89
09:10:55 950.49 51.44 83.90
09:10:56 951.00 51.46 83.89
09:10:57 951.00 51.46 83.89
09:10:58 951.33 51.46 83.89
09:10:59 951.11 51.46 83.89
09:11:00 951.02 51.46 83.89
09:11:01 949.60 51.46 83.89
09:11:02 950.32 51.46 83.89
09:11:03 950.30 51.46 83.89
09:11:04 949.85 51.44 83.89
09:11:05 949.87 51.44 83.89
09:11:06 951.38 51.44 83.90
09:11:07 951.05 51.46 83.90
09:11:08 950.26 51.46 83.89
09:11:09 950.77 51.46 83.89
09:11:10 951.16 51.46 83.89
09:11:11 951.92 51.46 83.90
09:11:12 951.09 51.46 83.89
09:11:13 951.21 51.46 83.89
09:11:14 951.41 51.46 83.89
09:11:15 951.36 51.46 83.90
09:11:16 951.52 51.46 83.90
09:11:17 950.65 51.46 83.89
09:11:18 950.90 51.46 83.89
09:11:19 951.11 51.46 83.89
09:11:20 951.28 51.46 83.89
09:11:21 950.70 51.46 83.89
09:11:22 950.37 51.46 83.89
09:11:23 951.40 51.46 83.89
09:11:24 951.36 51.46 83.89
09:11:25 950.29 51.46 83.89
09:11:26 952.20 51.46 83.89
09:11:27 950.91 51.46 83.89
09:11:28 950.67 51.46 83.90
09:11:29 950.48 51.46 83.90
09:11:30 949.94 51.46 83.90
09:11:31 950.99 51.46 83.89
09:11:32 950.25 51.46 83.89
09:11:33 949.79 51.46 83.90
09:11:34 949.40 51.46 83.89
09:11:35 949.96 51.46 83.89
09:11:36 949.42 51.46 83.91
09:11:37 948.72 51.46 83.91
09:11:38 950.50 51.46 83.89
09:11:39 949.52 51.46 83.89
09:11:40 950.35 51.46 83.90
09:11:41 949.66 51.46 83.90
09:11:42 950.55 51.46 83.90
09:11:43 950.55 51.46 83.90
09:11:44 950.38 51.46 83.90
09:11:45 951.27 51.46 83.90
09:11:46 950.37 51.46 83.90
09:11:47 950.57 51.46 83.89
09:11:48 951.98 51.46 83.89
09:11:49 950.85 51.44 83.90
09:11:50 950.73 51.44 83.90
09:11:51 952.11 51.46 83.89
09:11:52 950.56 51.46 83.89
09:11:53 951.31 51.46 83.89
09:11:54 951.60 51.46 83.90
09:11:55 950.89 51.46 83.90
09:11:56 951.06 51.46 83.90
09:11:57 951.47 51.46 83.89
09:11:58 950.64 51.46 83.91
09:11:59 950.94 51.46 83.89
09:12:00 951.23 51.46 83.89
09:12:01 951.50 51.44 83.89
09:12:02 951.87 51.44 83.90
09:12:03 951.32 51.46 83.89
09:12:04 949.19 51.46 83.89
09:12:05 950.49 51.46 83.90
09:12:06 950.00 51.46 83.89
09:12:07 949.83 51.46 83.89
09:12:08 950.79 51.46 83.90
09:12:09 950.20 51.46 83.90
09:12:10 949.94 51.44 83.90
09:12:11 951.10 51.44 83.90
09:12:12 950.72 51.44 83.89
09:12:13 950.45 51.46 83.89
09:12:14 949.93 51.46 83.89
09:12:15 950.33 51.46 83.90
09:12:16 949.47 51.46 83.90
09:12:17 949.52 51.44 83.89
09:12:18 950.70 51.44 83.89
09:12:19 951.61 51.46 83.89
09:12:20 950.68 51.46 83.89
09:12:21 951.06 51.46 83.89
09:12:22 952.11 51.46 83.89
09:12:23 951.51 51.46 83.89
09:12:24 951.13 51.46 83.89
09:12:25 950.47 51.46 83.89
09:12:26 949.85 51.46 83.90
09:12:27 951.30 51.46 83.89
09:12:28 950.22 51.46 83.89
09:12:29 949.87 51.46 83.90
09:12:30 950.35 51.46 83.89
09:12:31 950.91 51.46 83.89
09:12:32 949.98 51.46 83.89
09:12:33 949.82 51.46 83.89
09:12:34 951.53 51.46 83.89
09:12:35 950.83 51.46 83.89
09:12:36 950.94 51.46 83.90
09:12:37 950.24 51.46 83.89
09:12:38 950.49 51.46 83.89
09:12:39 950.36 51.46 83.89
09:12:40 950.11 51.46 83.90
09:12:41 950.62 51.46 83.90
09:12:42 950.44 51.46 83.89
09:12:43 950.89 51.46 83.89
09:12:44 950.80 51.46 83.89
09:12:45 950.65 51.46 83.89
09:12:46 950.28 51.46 83.89
09:12:47 950.27 51.46 83.89
09:12:48 951.75 51.46 83.89
09:12:49 949.77 51.46 83.89
09:12:50 950.28 51.46 83.89
09:12:51 951.49 51.44 83.89
09:12:52 949.96 51.44 83.89
09:12:53 949.96 51.46 83.89
09:12:54 950.27 51.46 83.90
09:12:55 950.33 51.46 83.90
09:12:56 950.19 51.46 83.90
09:12:57 950.44 51.46 83.90
09:12:58 949.52 51.46 83.89
09:12:59 950.58 51.46 83.89
09:13:00 950.44 51.46 83.90
09:13:01 949.31 51.46 83.90
09:13:02 949.99 51.46 83.90
09:13:03 949.68 51.46 83.90
09:13:04 949.59 51.46 83.90
09:13:05 948.77 51.46 83.90
09:13:06 950.67 51.44 83.89
09:13:07 950.26 51.44 83.89
09:13:08 949.24 51.46 83.90
09:13:09 950.11 51.46 83.90
09:13:10 949.10 51.46 83.90
09:13:11 949.44 51.46 83.90
09:13:12 949.10 51.46 83.90
09:13:13 950.16 51.46 83.90
09:13:14 949.38 51.46 83.90
09:13:15 950.22 51.46 83.90
09:13:16 949.31 51.46 83.89
09:13:17 949.37 51.46 83.89
09:13:18 949.36 51.46 83.89
09:13:19 949.41 51.46 83.90
09:13:20 948.79 51.46 83.90
09:13:21 949.81 51.46 83.90
09:13:22 948.68 51.46 83.90
09:13:23 949.08 51.46 83.92
09:13:24 948.52 51.46 83.90
09:13:25 947.93 51.46 83.90
09:13:26 949.00 51.46 83.90
09:13:27 947.30 51.46 83.90
09:13:28 950.18 51.46 83.90
09:13:29 949.48 51.46 83.90
09:13:30 949.60 51.46 83.90
09:13:31 950.47 51.46 83.90
09:13:32 948.96 51.46 83.90
09:13:33 948.91 51.46 83.90
09:13:34 949.29 51.46 83.90
09:13:35 948.33 51.46 83.90
09:13:36 948.88 51.46 83.90
09:13:37 949.51 51.46 83.89
09:13:38 950.11 51.46 83.89
09:13:39 949.03 51.46 83.90
09:13:40 949.12 51.46 83.90
09:13:41 949.07 51.46 83.90
09:13:42 950.09 51.46 83.90
09:13:43 949.79 51.46 83.90
09:13:44 949.02 51.46 83.90
09:13:45 948.41 51.46 83.90
09:13:46 950.52 51.46 83.90
09:13:47 950.09 51.46 83.90
09:13:48 948.82 51.46 83.90
09:13:49 951.34 51.46 83.90
09:13:50 948.40 51.46 83.90
09:13:51 947.83 51.46 83.90
09:13:52 948.25 51.46 83.90
09:13:53 949.67 51.46 83.90
09:13:54 948.05 51.46 83.90
09:13:55 950.54 51.46 83.90
09:13:56 949.76 51.46 83.90
09:13:57 949.44 51.46 83.92
09:13:58 949.55 51.44 83.90
09:13:59 949.37 51.44 83.90
09:14:00 949.51 51.46 83.90
09:14:01 951.17 51.46 83.90
09:14:02 950.14 51.46 83.90
09:14:03 950.01 51.46 83.90
09:14:04 950.73 51.46 83.90
09:14:05 949.01 51.46 83.90
09:14:06 949.98 51.46 83.90
09:14:07 949.68 51.46 83.90
09:14:08 949.62 51.46 83.90
09:14:09 950.77 51.46 83.90
09:14:10 951.12 51.46 83.90
09:14:11 948.17 51.46 83.90
09:14:12 949.85 51.46 83.90
09:14:13 949.28 51.46 83.90
09:14:14 949.67 51.46 83.90
09:14:15 948.88 51.46 83.90
09:14:16 949.79 51.46 83.90
09:14:17 948.46 51.46 83.90
09:14:18 949.21 51.46 83.90
09:14:19 950.29 51.46 83.90
09:14:20 948.85 51.46 83.90
09:14:21 949.00 51.46 83.90
09:14:22 949.51 51.46 83.90
09:14:23 949.16 51.46 83.90
09:14:24 949.56 51.46 83.90
09:14:25 948.59 51.46 83.90
09:14:26 949.72 51.44 83.90
09:14:27 949.73 51.44 83.90
09:14:28 949.56 51.46 83.90
09:14:29 949.45 51.46 83.90
09:14:30 950.04 51.46 83.90
09:14:31 948.91 51.46 83.90
09:14:32 949.30 51.46 83.90
09:14:33 949.57 51.46 83.90
09:14:34 949.11 51.46 83.90
09:14:35 949.46 51.46 83.90
09:14:36 950.27 51.46 83.90
09:14:37 949.30 51.46 83.90
09:14:38 950.13 51.46 83.90
09:14:39 950.82 51.46 83.90
09:14:40 949.53 51.46 83.90
09:14:41 949.64 51.46 83.90
09:14:42 949.77 51.46 83.90
09:14:43 949.62 51.46 83.90
09:14:44 949.88 51.46 83.90
09:14:45 949.61 51.46 83.90
09:14:46 949.23 51.46 83.90
09:14:47 949.54 51.44 83.90
09:14:48 949.92 51.44 83.90
09:14:49 949.85 51.46 83.90
09:14:50 950.10 51.46 83.90
09:14:51 949.66 51.46 83.90
09:14:52 949.99 51.46 83.90
09:14:53 950.15 51.46 83.90
09:14:54 950.41 51.46 83.90
09:14:55 950.46 51.46 83.90
09:14:56 949.82 51.46 83.90
09:14:57 951.51 51.46 83.90
09:14:58 950.80 51.46 83.90
09:14:59 950.96 51.46 83.90
09:15:00 950.89 51.46 83.90
09:15:01 952.61 51.46 83.90
09:15:02 953.00 51.46 83.90
09:15:03 952.23 51.46 83.90
09:15:04 951.38 51.46 83.92
09:15:05 952.08 51.46 83.90
09:15:06 952.00 51.46 83.90
09:15:07 952.20 51.46 83.90
09:15:08 954.02 51.46 83.90
09:15:09 954.85 51.46 83.90
09:15:10 953.97 51.46 83.90
09:15:11 953.18 51.46 83.90
09:15:12 951.99 51.46 83.90
09:15:13 952.96 51.46 83.90
09:15:14 952.16 51.46 83.90
09:15:15 953.31 51.46 83.90
09:15:16 953.09 51.46 83.90
09:15:17 952.92 51.46 83.90
09:15:18 952.83 51.46 83.90
09:15:19 952.54 51.46 83.90
09:15:20 953.21 51.46 83.90
09:15:21 952.59 51.46 83.90
09:15:22 951.46 51.46 83.90
09:15:23 952.44 51.46 83.90
09:15:24 951.62 51.46 83.90
09:15:25 952.85 51.46 83.90
09:15:26 952.01 51.46 83.90
09:15:27 951.42 51.46 83.90
09:15:28 952.61 51.46 83.90
09:15:29 952.19 51.46 83.90
09:15:30 951.59 51.46 83.90
09:15:31 951.19 51.46 83.90
09:15:32 951.71 51.46 83.90
09:15:33 952.91 51.46 83.90
09:15:34 951.97 51.46 83.90
09:15:35 952.64 51.46 83.90
09:15:36 953.17 51.46 83.90
09:15:37 953.04 51.46 83.89
09:15:38 953.68 51.46 83.89
09:15:39 952.30 51.46 83.90
09:15:40 953.19 51.46 83.90
09:15:41 952.53 51.46 83.90
09:15:42 952.53 51.46 83.90
09:15:43 952.11 51.46 83.90
09:15:44 953.49 51.46 83.90
09:15:45 953.06 51.46 83.90
09:15:46 952.99 51.46 83.90
09:15:47 952.35 51.46 83.90
09:15:48 953.49 51.46 83.90
09:15:49 952.49 51.46 83.90
09:15:50 952.62 51.46 83.90
09:15:51 952.30 51.46 83.90
09:15:52 953.52 51.44 83.90
09:15:53 952.54 51.44 83.90
09:15:54 952.98 51.46 83.90
09:15:55 953.28 51.46 83.90
09:15:56 953.17 51.46 83.90
09:15:57 951.92 51.46 83.90
09:15:58 953.65 51.46 83.90
09:15:59 951.54 51.46 83.90
09:16:00 952.52 51.46 83.90
09:16:01 952.98 51.46 83.90
09:16:02 953.49 51.46 83.90
09:16:03 952.69 51.46 83.90
09:16:04 952.55 51.46 83.90
09:16:05 951.62 51.46 83.90
09:16:06 951.52 51.46 83.90
09:16:07 952.75 51.46 83.90
09:16:08 952.51 51.44 83.90
09:16:09 952.46 51.44 83.90
09:16:10 951.46 51.46 83.90
09:16:11 952.70 51.44 83.90
09:16:12 952.51 51.44 83.90
09:16:13 952.74 51.46 83.90
09:16:14 952.11 51.46 83.90
09:16:15 952.76 51.46 83.90
09:16:16 953.05 51.46 83.90
09:16:17 952.16 51.46 83.92
09:16:18 951.98 51.46 83.90
09:16:19 952.16 51.46 83.90
09:16:20 953.16 51.46 83.90
09:16:21 951.93 51.46 83.90
09:16:22 953.58 51.46 83.90
09:16:23 952.16 51.46 83.90
09:16:24 952.99 51.44 83.90
09:16:25 952.02 51.44 83.90
09:16:26 953.05 51.46 83.90
09:16:27 952.32 51.46 83.90
09:16:28 952.00 51.46 83.90
09:16:29 953.11 51.46 83.90
09:16:30 952.58 51.46 83.90
09:16:31 952.25 51.46 83.90
09:16:32 952.86 51.46 83.90
09:16:33 952.44 51.46 83.90
09:16:34 951.78 51.46 83.90
09:16:35 952.30 51.46 83.90
09:16:36 952.16 51.46 83.90
09:16:37 952.52 51.46 83.92
09:16:38 952.00 51.46 83.90
09:16:39 954.00 51.46 83.90
09:16:40 953.10 51.46 83.90
09:16:41 953.00 51.46 83.90
09:16:42 953.43 51.46 83.90
09:16:43 953.30 51.46 83.90
09:16:44 954.04 51.46 83.90
09:16:45 954.26 51.46 83.90
09:16:46 952.83 51.46 83.90
09:16:47 953.09 51.46 83.89
09:16:48 952.94 51.46 83.89
09:16:49 952.78 51.46 83.90
09:16:50 953.35 51.44 83.90
09:16:51 953.01 51.44 83.90
09:16:52 953.58 51.46 83.90
09:16:53 953.41 51.44 83.90
09:16:54 953.28 51.44 83.90
09:16:55 952.65 51.44 83.92
09:16:56 952.64 51.44 83.90
09:16:57 952.48 51.46 83.90
09:16:58 953.35 51.44 83.90
09:16:59 952.78 51.44 83.90
09:17:00 953.03 51.46 83.90
09:17:01 953.53 51.46 83.90
09:17:02 953.53 51.46 83.90
09:17:03 953.21 51.44 83.90
09:17:04 953.50 51.44 83.90
09:17:05 954.71 51.44 83.90
09:17:06 954.64 51.44 83.90
09:17:07 954.45 51.46 83.90
09:17:08 956.71 51.46 83.90
09:17:09 954.79 51.46 83.90
09:17:10 953.67 51.46 83.90
09:17:11 953.74 51.44 83.90
09:17:12 955.11 51.44 83.90
09:17:13 954.20 51.46 83.90
09:17:14 954.34 51.46 83.90
09:17:15 953.44 51.46 83.90
09:17:16 953.33 51.46 83.92
09:17:17 953.95 51.46 83.90
09:17:18 952.79 51.46 83.90
09:17:19 953.25 51.46 83.90
09:17:20 954.87 51.46 83.90
09:17:21 954.42 51.46 83.90
09:17:22 954.22 51.46 83.90
09:17:23 954.11 51.46 83.90
09:17:24 954.60 51.46 83.90
09:17:25 955.21 51.46 83.90
09:17:26 953.61 51.46 83.90
09:17:27 954.98 51.46 83.90
09:17:28 954.91 51.46 83.90
09:17:29 954.71 51.46 83.90
09:17:30 954.85 51.46 83.89
09:17:31 954.38 51.46 83.89
09:17:32 955.10 51.46 83.89
09:17:33 953.98 51.46 83.89
09:17:34 954.35 51.46 83.89
09:17:35 952.17 51.46 83.89
09:17:36 952.94 51.46 83.89
09:17:37 952.74 51.46 83.89
09:17:38 954.68 51.46 83.89
09:17:39 955.34 51.46 83.89
09:17:40 952.97 51.46 83.89
09:17:41 954.81 51.46 83.89
09:17:42 954.18 51.46 83.89
09:17:43 954.54 51.46 83.89
09:17:44 952.68 51.46 83.89
09:17:45 953.98 51.46 83.90
09:17:46 954.22 51.46 83.89
09:17:47 953.55 51.44 83.89
09:17:48 953.98 51.44 83.90
09:17:49 954.33 51.46 83.89
09:17:50 955.30 51.46 83.89
09:17:51 955.11 51.46 83.89
09:17:52 954.28 51.46 83.89
09:17:53 953.64 51.46 83.89
09:17:54 953.91 51.46 83.89
09:17:55 954.41 51.46 83.89
09:17:56 953.87 51.46 83.89
09:17:57 954.97 51.46 83.89
09:17:58 953.56 51.46 83.89
09:17:59 953.83 51.46 83.89
09:18:00 953.29 51.46 83.90
09:18:01 953.01 51.46 83.90
09:18:02 954.00 51.46 83.90
09:18:03 954.47 51.46 83.90
09:18:04 954.63 51.46 83.90
09:18:05 954.34 51.46 83.90
09:18:06 954.50 51.44 83.89
09:18:07 955.05 51.44 83.89
09:18:08 955.25 51.46 83.89
09:18:09 954.48 51.46 83.89
09:18:10 953.73 51.46 83.89
09:18:11 953.28 51.46 83.89
09:18:12 954.72 51.46 83.89
09:18:13 953.80 51.46 83.90
09:18:14 953.55 51.46 83.90
09:18:15 953.97 51.46 83.89
09:18:16 953.14 51.46 83.89
09:18:17 954.19 51.46 83.89
09:18:18 954.48 51.46 83.89
09:18:19 953.68 51.46 83.89
09:18:20 954.23 51.46 83.89
09:18:21 953.50 51.46 83.89
09:18:22 954.70 51.46 83.89
09:18:23 954.56 51.46 83.89
09:18:24 954.38 51.46 83.89
09:18:25 953.74 51.46 83.89
09:18:26 953.87 51.46 83.89
09:18:27 953.89 51.46 83.89
09:18:28 953.76 51.46 83.89
09:18:29 954.04 51.46 83.89
09:18:30 953.89 51.46 83.89
09:18:31 953.48 51.46 83.89
09:18:32 953.33 51.46 83.89
09:18:33 953.71 51.46 83.89
09:18:34 954.38 51.46 83.89
09:18:35 954.11 51.46 83.89
09:18:36 954.05 51.46 83.89
09:18:37 954.99 51.46 83.89
09:18:38 954.21 51.46 83.89
09:18:39 953.51 51.46 83.89
09:18:40 953.52 51.46 83.89
09:18:41 954.77 51.46 83.89
09:18:42 953.42 51.46 83.89
09:18:43 954.15 51.46 83.89
09:18:44 954.01 51.44 83.89
09:18:45 953.92 51.44 83.89
09:18:46 953.33 51.46 83.89
09:18:47 953.57 51.46 83.89
09:18:48 954.88 51.46 83.89
09:18:49 953.79 51.46 83.89
09:18:50 953.47 51.46 83.89
09:18:51 953.71 51.46 83.89
09:18:52 953.93 51.46 83.89
09:18:53 953.79 51.46 83.89
09:18:54 954.54 51.46 83.89
09:18:55 953.81 51.46 83.89
09:18:56 954.33 51.46 83.89
09:18:57 953.25 51.46 83.89
09:18:58 954.26 51.46 83.89
09:18:59 954.15 51.46 83.89
09:19:00 952.32 51.46 83.89
09:19:01 952.37 51.46 83.89
09:19:02 954.36 51.46 83.89
09:19:03 953.44 51.46 83.89
09:19:04 953.00 51.46 83.89
09:19:05 953.17 51.46 83.89
09:19:06 953.55 51.46 83.89
09:19:07 954.22 51.46 83.89
09:19:08 953.37 51.46 83.89
09:19:09 953.34 51.46 83.89
09:19:10 952.43 51.46 83.89
09:19:11 953.87 51.46 83.89
09:19:12 953.85 51.46 83.89
09:19:13 954.02 51.46 83.89
09:19:14 952.96 51.46 83.89
09:19:15 953.67 51.46 83.89
09:19:16 953.53 51.46 83.89
09:19:17 953.73 51.46 83.89
09:19:18 953.44 51.46 83.89
09:19:19 952.93 51.46 83.89
09:19:20 954.75 51.46 83.89
09:19:21 955.35 51.46 83.89
09:19:22 954.70 51.46 83.89
09:19:23 953.51 51.46 83.89
09:19:24 954.32 51.46 83.89
09:19:25 954.41 51.46 83.91
09:19:26 954.34 51.46 83.89
09:19:27 953.64 51.46 83.89
09:19:28 954.30 51.46 83.89
09:19:29 953.57 51.46 83.89
09:19:30 953.78 51.46 83.89
09:19:31 953.48 51.46 83.89
09:19:32 954.47 51.46 83.89
09:19:33 953.16 51.46 83.89
09:19:34 954.36 51.46 83.89
09:19:35 953.94 51.46 83.89
09:19:37 954.24 51.46 83.89
09:19:38 954.01 51.46 83.89
09:19:39 953.79 51.46 83.89
09:19:40 954.03 51.46 83.89
09:19:41 952.87 51.46 83.89
09:19:42 954.19 51.46 83.89
09:19:43 954.11 51.46 83.89
09:19:43 954.05 51.46 83.89
09:19:45 953.74 51.46 83.89
09:19:46 953.79 51.46 83.89
09:19:47 954.20 51.46 83.89
09:19:48 953.85 51.46 83.89
09:19:49 953.69 51.46 83.91
09:19:50 953.47 51.46 83.91
09:19:51 953.32 51.46 83.89
09:19:52 953.42 51.46 83.89
09:19:53 953.07 51.44 83.89
09:19:54 953.76 51.44 83.89
09:19:55 953.48 51.46 83.89
09:19:56 954.56 51.46 83.89
09:19:57 955.76 51.46 83.89
09:19:58 955.98 51.46 83.89
09:19:59 955.44 51.46 83.89
09:20:00 952.63 51.46 83.89
09:20:01 954.08 51.46 83.89
09:20:02 953.98 51.46 83.89
09:20:03 953.45 51.46 83.89
09:20:04 953.99 51.46 83.89
09:20:05 953.23 51.46 83.91
09:20:06 952.58 51.46 83.89
09:20:07 953.84 51.46 83.89
09:20:08 953.09 51.46 83.89
09:20:09 953.14 51.46 83.89
09:20:10 954.00 51.46 83.89
09:20:11 953.88 51.46 83.89
09:20:12 954.44 51.46 83.89
09:20:13 954.42 51.46 83.89
09:20:14 954.52 51.46 83.89
09:20:15 954.88 51.46 83.89
09:20:16 954.04 51.46 83.89
09:20:17 953.49 51.46 83.89
09:20:18 953.29 51.46 83.89
09:20:19 953.35 51.46 83.91
09:20:20 953.09 51.46 83.89
09:20:21 954.49 51.46 83.89
09:20:22 952.84 51.46 83.89
09:20:23 954.23 51.46 83.89
09:20:24 954.00 51.46 83.89
09:20:25 954.31 51.46 83.89
09:20:26 951.68 51.46 83.89
09:20:27 952.72 51.46 83.89
09:20:28 952.43 51.46 83.89
09:20:29 952.08 51.46 83.89
09:20:30 951.86 51.46 83.89
09:20:31 952.93 51.46 83.89
09:20:32 952.43 51.46 83.89
09:20:33 952.26 51.46 83.89
09:20:34 952.81 51.46 83.89
09:20:35 953.15 51.46 83.89
09:20:36 952.90 51.46 83.89
09:20:37 952.99 51.46 83.89
09:20:38 952.98 51.46 83.89
09:20:39 953.42 51.46 83.89
09:20:40 952.77 51.44 83.89
09:20:41 952.75 51.44 83.89
09:20:42 953.03 51.46 83.91
09:20:43 954.80 51.46 83.89
09:20:44 953.79 51.46 83.89
09:20:45 954.89 51.44 83.89
09:20:46 955.32 51.44 83.89
09:20:47 954.27 51.44 83.89
09:20:48 952.61 51.46 83.91
09:20:49 954.17 51.46 83.89
09:20:50 954.48 51.46 83.89
09:20:51 955.09 51.46 83.89
09:20:52 953.74 51.44 83.91
09:20:53 954.42 51.44 83.89
09:20:54 953.16 51.46 83.89
09:20:55 954.01 51.46 83.89
09:20:56 954.12 51.46 83.89
09:20:57 954.89 51.46 83.89
09:20:58 954.28 51.46 83.89
09:20:59 954.89 51.46 83.89
09:21:00 953.67 51.46 83.89
09:21:01 953.70 51.46 83.89
09:21:02 954.01 51.46 83.89
09:21:03 954.04 51.46 83.89
09:21:04 953.35 51.46 83.89
09:21:05 954.56 51.46 83.89
09:21:06 953.96 51.46 83.89
09:21:07 954.62 51.46 83.89
09:21:08 954.92 51.46 83.89
09:21:09 955.92 51.46 83.89
09:21:10 954.35 51.46 83.89
09:21:11 954.33 51.46 83.89
09:21:12 953.40 51.44 83.89
09:21:13 955.33 51.44 83.89
09:21:14 955.80 51.46 83.89
09:21:15 955.42 51.46 83.89
09:21:16 955.07 51.46 83.89
09:21:17 954.76 51.46 83.89
09:21:18 955.03 51.46 83.89
09:21:19 957.28 51.46 83.89
09:21:20 960.63 51.46 83.89
09:21:21 960.31 51.46 83.89
09:21:22 959.00 51.46 83.89
09:21:23 955.89 51.46 83.89
09:21:24 957.19 51.46 83.89
09:21:25 956.18 51.46 83.89
09:21:26 955.82 51.46 83.91
09:21:27 955.77 51.46 83.89
09:21:28 957.20 51.46 83.89
09:21:29 956.40 51.46 83.89
09:21:30 954.96 51.46 83.89
09:21:31 955.55 51.46 83.89
09:21:32 955.94 51.46 83.89
09:21:33 956.88 51.46 83.89
09:21:34 956.35 51.46 83.89
09:21:35 955.85 51.46 83.89
09:21:36 955.68 51.44 83.89
09:21:37 955.31 51.44 83.89
09:21:38 954.89 51.46 83.89
09:21:39 956.00 51.46 83.89
09:21:40 955.23 51.46 83.89
09:21:41 955.15 51.46 83.89
09:21:42 955.59 51.46 83.89
09:21:43 955.31 51.46 83.89
09:21:44 955.28 51.46 83.89
09:21:45 954.49 51.44 83.89
09:21:46 955.41 51.44 83.89
09:21:47 954.62 51.46 83.89
09:21:48 954.41 51.46 83.89
09:21:49 956.23 51.46 83.89
09:21:50 956.10 51.46 83.89
09:21:51 955.70 51.46 83.89
09:21:52 954.54 51.46 83.89
09:21:53 955.79 51.46 83.89
09:21:54 955.78 51.46 83.89
09:21:55 956.51 51.46 83.89
09:21:56 956.05 51.46 83.89
09:21:57 956.22 51.46 83.89
09:21:58 956.14 51.46 83.89
09:21:59 955.34 51.46 83.89
09:22:00 955.30 51.46 83.89
09:22:01 956.12 51.46 83.89
09:22:02 955.65 51.46 83.89
09:22:03 956.60 51.46 83.89
09:22:04 955.34 51.46 83.89
09:22:05 954.97 51.46 83.89
09:22:06 954.38 51.46 83.89
09:22:07 955.09 51.46 83.89
09:22:08 955.48 51.44 83.89
09:22:09 954.40 51.44 83.89
09:22:10 957.26 51.46 83.89
09:22:11 958.93 51.46 83.89
09:22:12 956.86 51.46 83.89
09:22:13 957.67 51.46 83.91
09:22:14 957.74 51.46 83.89
09:22:15 955.92 51.46 83.89
09:22:16 956.10 51.46 83.89
09:22:17 956.55 51.46 83.89
09:22:18 957.61 51.46 83.89
09:22:19 956.12 51.46 83.89
09:22:20 955.27 51.46 83.89
09:22:21 954.83 51.46 83.89
09:22:22 955.33 51.46 83.89
09:22:23 954.91 51.46 83.89
09:22:24 953.92 51.46 83.89
09:22:25 954.19 51.46 83.89
09:22:26 953.23 51.46 83.89
09:22:27 953.86 51.46 83.89
09:22:28 953.70 51.44 83.89
09:22:29 952.22 51.44 83.89
09:22:30 953.87 51.46 83.89
09:22:31 953.85 51.46 83.89
09:22:32 954.11 51.46 83.89
09:22:33 952.67 51.46 83.89
09:22:34 953.26 51.46 83.89
09:22:35 954.50 51.46 83.89
09:22:36 953.28 51.46 83.89
09:22:37 953.82 51.46 83.89
09:22:38 953.93 51.46 83.89
09:22:39 953.68 51.46 83.89
09:22:40 953.35 51.46 83.89
09:22:41 952.96 51.46 83.89
09:22:42 953.46 51.46 83.89
09:22:43 953.45 51.46 83.89
09:22:44 955.75 51.46 83.89
09:22:45 954.44 51.46 83.89
09:22:46 954.37 51.46 83.89
09:22:47 955.38 51.46 83.89
09:22:48 954.47 51.46 83.89
09:22:49 955.43 51.46 83.89
09:22:50 955.91 51.44 83.89
09:22:51 954.73 51.44 83.89
09:22:52 954.05 51.46 83.89
09:22:53 954.16 51.46 83.89
09:22:54 954.85 51.46 83.89
09:22:55 954.78 51.46 83.89
09:22:56 954.36 51.46 83.89
09:22:57 953.66 51.46 83.89
09:22:58 955.57 51.46 83.89
09:22:59 954.01 51.46 83.89
09:23:00 953.94 51.46 83.89
09:23:01 954.90 51.46 83.89
09:23:02 954.52 51.46 83.89
09:23:03 955.05 51.46 83.89
09:23:04 954.72 51.44 83.89
09:23:05 954.95 51.44 83.89
09:23:06 955.07 51.46 83.89
09:23:07 955.50 51.46 83.89
09:23:08 954.52 51.46 83.89
09:23:09 955.90 51.46 83.89
09:23:10 955.20 51.46 83.89
09:23:11 954.54 51.46 83.89
09:23:12 955.03 51.46 83.89
09:23:13 954.98 51.46 83.89
09:23:14 954.61 51.46 83.89
09:23:15 955.15 51.46 83.89
09:23:16 953.87 51.46 83.89
09:23:17 954.17 51.46 83.89
09:23:18 955.37 51.46 83.89
09:23:19 954.10 51.46 83.89
09:23:20 953.88 51.44 83.89
09:23:21 954.86 51.44 83.89
09:23:22 955.20 51.46 83.89
09:23:23 954.27 51.46 83.89
09:23:24 954.71 51.46 83.89
09:23:25 953.90 51.46 83.89
09:23:26 950.86 51.46 83.91
09:23:27 952.54 51.46 83.89
09:23:28 953.93 51.46 83.89
09:23:29 955.08 51.46 83.89
09:23:30 957.27 51.46 83.89
09:23:31 955.61 51.46 83.89
09:23:32 955.71 51.46 83.89
09:23:33 955.17 51.46 83.89
09:23:34 954.86 51.46 83.89
09:23:35 955.32 51.46 83.91
09:23:36 955.07 51.46 83.89
09:23:37 955.97 51.46 83.89
09:23:38 955.70 51.46 83.89
09:23:39 954.95 51.46 83.89
09:23:40 954.49 51.46 83.89
09:23:41 955.07 51.46 83.89
09:23:42 955.22 51.46 83.89
09:23:43 954.53 51.46 83.90
09:23:44 954.37 51.46 83.89
09:23:45 955.11 51.46 83.89
09:23:46 955.82 51.46 83.89
09:23:47 956.17 51.46 83.89
09:23:48 956.28 51.46 83.89
09:23:49 956.56 51.46 83.89
09:23:50 954.89 51.46 83.89
09:23:51 954.69 51.46 83.89
09:23:52 954.87 51.46 83.89
09:23:53 955.80 51.46 83.89
09:23:54 955.63 51.46 83.91
09:23:55 955.57 51.46 83.89
09:23:56 955.86 51.46 83.89
09:23:57 955.67 51.46 83.89
09:23:58 954.82 51.46 83.89
09:23:59 955.29 51.46 83.89
09:24:00 955.70 51.46 83.89
09:24:01 955.51 51.46 83.89
09:24:02 954.93 51.46 83.89
09:24:03 955.74 51.46 83.89
09:24:04 954.94 51.46 83.90
09:24:05 956.47 51.46 83.91
09:24:06 955.55 51.46 83.89
09:24:07 956.26 51.46 83.89
09:24:08 956.97 51.46 83.89
09:24:09 955.71 51.46 83.91
09:24:10 954.92 51.46 83.89
09:24:11 956.12 51.46 83.89
09:24:12 956.25 51.46 83.89
09:24:13 955.53 51.46 83.89
09:24:14 954.73 51.46 83.89
09:24:15 955.90 51.46 83.89
09:24:16 955.65 51.46 83.89
09:24:17 954.82 51.46 83.89
09:24:18 955.49 51.46 83.89
09:24:19 955.87 51.46 83.89
09:24:20 955.30 51.46 83.90
09:24:21 955.27 51.46 83.89
09:24:22 955.75 51.46 83.89
09:24:23 956.97 51.46 83.89
09:24:24 956.43 51.44 83.89
09:24:25 955.92 51.44 83.89
09:24:26 955.49 51.46 83.89
09:24:27 955.83 51.46 83.89
09:24:28 956.29 51.46 83.91
09:24:29 956.27 51.46 83.89
09:24:30 955.91 51.46 83.91
09:24:31 955.19 51.46 83.89
09:24:32 955.59 51.46 83.89
09:24:33 955.96 51.46 83.89
09:24:34 956.10 51.46 83.89
09:24:35 956.09 51.46 83.89
09:24:36 955.79 51.46 83.89
09:24:37 956.06 51.46 83.89
09:24:38 956.17 51.44 83.89
09:24:39 955.75 51.44 83.89
09:24:40 955.79 51.46 83.89
09:24:41 955.26 51.46 83.89
09:24:42 957.04 51.46 83.89
09:24:43 957.62 51.46 83.89
09:24:44 956.63 51.46 83.89
09:24:45 957.68 51.44 83.89
09:24:46 955.81 51.44 83.89
09:24:47 956.39 51.46 83.89
09:24:48 956.76 51.46 83.89
09:24:49 955.42 51.46 83.89
09:24:50 956.69 51.46 83.90
09:24:51 956.52 51.46 83.89
09:24:52 957.37 51.46 83.89
09:24:53 955.17 51.46 83.89
09:24:54 955.73 51.46 83.89
09:24:55 955.87 51.46 83.89
09:24:56 956.50 51.46 83.89
09:24:57 955.98 51.46 83.89
09:24:58 956.81 51.46 83.89
09:24:59 955.43 51.46 83.89
09:25:00 957.07 51.46 83.89
09:25:01 955.65 51.46 83.91
09:25:02 956.82 51.46 83.89
09:25:03 955.86 51.44 83.89
09:25:04 955.54 51.44 83.89
09:25:05 956.99 51.44 83.89
09:25:06 955.36 51.44 83.89
09:25:07 957.02 51.46 83.89
09:25:08 956.95 51.46 83.89
09:25:09 956.64 51.46 83.89
09:25:10 955.86 51.46 83.89
09:25:11 955.22 51.46 83.89
09:25:12 956.07 51.46 83.89
09:25:13 956.70 51.46 83.89
09:25:14 955.55 51.46 83.89
09:25:15 956.12 51.46 83.89
09:25:16 956.30 51.46 83.89
09:25:17 956.08 51.46 83.89
09:25:18 956.99 51.46 83.89
09:25:19 956.57 51.46 83.89
09:25:20 956.14 51.46 83.89
09:25:21 955.98 51.44 83.89
09:25:22 956.33 51.44 83.89
09:25:23 954.72 51.46 83.89
09:25:24 956.21 51.46 83.89
09:25:25 956.47 51.46 83.89
09:25:26 956.42 51.46 83.89
09:25:27 955.63 51.46 83.89
09:25:28 956.87 51.46 83.89
09:25:29 956.09 51.46 83.89
09:25:30 956.82 51.46 83.89
09:25:31 956.70 51.46 83.89
09:25:32 956.67 51.46 83.89
09:25:33 956.14 51.46 83.89
09:25:34 957.42 51.46 83.89
09:25:35 955.75 51.46 83.89
09:25:36 956.63 51.46 83.89
09:25:37 956.71 51.46 83.89
09:25:38 957.29 51.46 83.89
09:25:39 957.02 51.46 83.89
09:25:40 955.47 51.46 83.89
09:25:41 955.91 51.46 83.89
09:25:42 955.24 51.46 83.89
09:25:43 955.78 51.46 83.89
09:25:44 954.72 51.46 83.89
09:25:45 956.32 51.46 83.89
09:25:46 956.64 51.46 83.89
09:25:47 956.34 51.46 83.89
09:25:48 955.92 51.46 83.89
09:25:49 956.86 51.46 83.89
09:25:50 957.02 51.46 83.89
09:25:51 956.97 51.46 83.89
09:25:52 956.27 51.46 83.89
09:25:53 956.48 51.46 83.89
09:25:54 957.48 51.46 83.89
09:25:55 955.89 51.46 83.89
09:25:56 957.36 51.46 83.89
09:25:57 957.45 51.46 83.89
09:25:58 957.66 51.46 83.89
09:25:59 956.22 51.46 83.89
09:26:00 957.01 51.46 83.89
09:26:01 957.97 51.46 83.89
09:26:02 958.54 51.46 83.89
09:26:03 959.04 51.46 83.89
09:26:04 955.11 51.46 83.91
09:26:05 955.06 51.46 83.89
09:26:06 956.59 51.46 83.89
09:26:07 957.12 51.46 83.89
09:26:08 956.49 51.46 83.89
09:26:09 955.91 51.46 83.89
09:26:10 956.92 51.46 83.89
09:26:11 956.94 51.46 83.89
09:26:12 956.68 51.46 83.89
09:26:13 957.46 51.46 83.89
09:26:14 955.52 51.46 83.89
09:26:15 955.81 51.46 83.89
09:26:16 957.18 51.46 83.89
09:26:17 958.07 51.46 83.89
09:26:18 956.29 51.46 83.89
09:26:19 958.02 51.46 83.89
09:26:20 956.78 51.46 83.89
09:26:21 955.94 51.46 83.89
09:26:22 957.24 51.46 83.89
09:26:23 956.08 51.46 83.89
09:26:24 957.05 51.46 83.89
09:26:25 955.38 51.46 83.89
09:26:26 956.15 51.46 83.89
09:26:27 956.45 51.46 83.89
09:26:28 956.01 51.46 83.89
09:26:29 956.32 51.46 83.89
09:26:30 955.79 51.46 83.89
09:26:31 955.72 51.46 83.89
09:26:32 955.74 51.46 83.89
09:26:33 956.12 51.46 83.89
09:26:34 956.46 51.46 83.89
09:26:35 956.18 51.46 83.89
09:26:36 956.97 51.46 83.89
09:26:37 954.97 51.46 83.89
09:26:38 956.29 51.46 83.89
09:26:39 955.89 51.44 83.89
09:26:40 955.23 51.44 83.89
09:26:41 955.80 51.46 83.89
09:26:42 955.70 51.46 83.89
09:26:43 955.86 51.46 83.89
09:26:44 956.12 51.46 83.89
09:26:45 955.71 51.46 83.89
09:26:46 956.00 51.46 83.89
09:26:47 955.21 51.46 83.89
09:26:48 955.32 51.46 83.89
09:26:49 957.21 51.46 83.89
09:26:50 956.43 51.46 83.89
09:26:51 956.41 51.46 83.89
09:26:52 956.30 51.46 83.91
09:26:53 956.17 51.46 83.89
09:26:54 955.91 51.46 83.91
09:26:55 956.42 51.46 83.89
09:26:56 955.71 51.46 83.89
09:26:57 956.17 51.46 83.89
09:26:58 955.39 51.46 83.89
09:26:59 955.13 51.46 83.89
09:27:00 955.12 51.46 83.89
09:27:01 956.11 51.46 83.89
09:27:02 955.12 51.46 83.91
09:27:03 956.47 51.46 83.89
09:27:04 957.47 51.46 83.89
09:27:05 960.33 51.46 83.89
09:27:06 959.13 51.46 83.89
09:27:07 958.29 51.46 83.89
09:27:08 957.27 51.46 83.89
09:27:09 957.08 51.46 83.89
09:27:10 955.99 51.46 83.91
09:27:11 955.84 51.46 83.89
09:27:12 957.09 51.46 83.89
09:27:13 956.74 51.46 83.89
09:27:14 956.69 51.46 83.89
09:27:15 955.13 51.46 83.89
09:27:16 956.48 51.46 83.89
09:27:17 955.74 51.46 83.89
09:27:18 956.78 51.46 83.89
09:27:19 956.58 51.46 83.89
09:27:20 955.48 51.46 83.89
09:27:21 956.67 51.44 83.89
09:27:22 956.64 51.44 83.89
09:27:23 956.32 51.46 83.89
09:27:24 955.81 51.46 83.89
09:27:25 955.74 51.46 83.89
09:27:26 956.72 51.46 83.89
09:27:27 956.29 51.46 83.89
09:27:28 956.12 51.46 83.89
09:27:29 957.03 51.46 83.89
09:27:30 956.23 51.46 83.89
09:27:31 956.17 51.46 83.89
09:27:32 955.41 51.46 83.89
09:27:33 955.50 51.46 83.89
09:27:34 955.76 51.46 83.89
09:27:35 957.14 51.46 83.89
09:27:36 955.43 51.46 83.89
09:27:37 956.39 51.46 83.89
09:27:38 956.22 51.46 83.89
09:27:39 955.83 51.46 83.89
09:27:40 955.63 51.44 83.89
09:27:41 955.81 51.44 83.89
09:27:42 956.15 51.46 83.89
09:27:43 956.40 51.46 83.89
09:27:44 956.63 51.46 83.89
09:27:45 956.57 51.46 83.89
09:27:46 955.66 51.46 83.89
09:27:47 956.31 51.46 83.89
09:27:48 956.18 51.46 83.89
09:27:49 956.23 51.46 83.89
09:27:50 956.06 51.46 83.89
09:27:51 957.13 51.46 83.89
09:27:52 957.78 51.46 83.89
09:27:53 958.75 51.46 83.89
09:27:54 957.29 51.46 83.89
09:27:55 957.24 51.46 83.89
09:27:56 956.42 51.46 83.89
09:27:57 956.56 51.46 83.89
09:27:58 955.29 51.46 83.89
09:27:59 956.26 51.46 83.89
09:28:00 956.23 51.46 83.89
09:28:01 955.36 51.46 83.89
09:28:02 956.09 51.46 83.89
09:28:03 957.25 51.46 83.89
09:28:04 956.72 51.46 83.89
09:28:05 958.21 51.46 83.89
09:28:06 957.49 51.46 83.89
09:28:07 956.35 51.46 83.89
09:28:08 955.95 51.46 83.89
09:28:09 955.82 51.46 83.89
09:28:10 957.23 51.46 83.89
09:28:11 956.30 51.46 83.89
09:28:12 956.73 51.46 83.89
09:28:13 956.43 51.46 83.91
09:28:14 957.07 51.46 83.89
09:28:15 956.93 51.46 83.89
09:28:16 957.76 51.46 83.89
09:28:17 956.45 51.46 83.89
09:28:18 956.41 51.46 83.89
09:28:19 957.66 51.46 83.89
09:28:20 957.82 51.46 83.89
09:28:21 956.55 51.46 83.89
09:28:22 956.32 51.46 83.89
09:28:23 956.90 51.46 83.89
09:28:24 957.81 51.46 83.89
09:28:25 956.64 51.46 83.89
09:28:26 957.90 51.46 83.89
09:28:27 958.85 51.46 83.89
09:28:28 956.81 51.46 83.89
09:28:29 956.11 51.46 83.89
09:28:30 955.78 51.46 83.89
09:28:31 956.49 51.46 83.89
09:28:32 957.94 51.46 83.89
09:28:33 957.13 51.46 83.89
09:28:34 956.19 51.46 83.89
09:28:35 956.71 51.46 83.89
09:28:36 958.18 51.46 83.89
09:28:37 957.72 51.46 83.89
09:28:38 956.69 51.46 83.89
09:28:39 959.71 51.46 83.89
09:28:40 957.03 51.46 83.89
09:28:41 956.81 51.46 83.89
09:28:42 958.44 51.46 83.89
09:28:43 957.42 51.46 83.89
09:28:44 957.41 51.46 83.89
09:28:45 956.58 51.46 83.89
09:28:46 957.41 51.46 83.89
09:28:47 958.30 51.46 83.89
09:28:48 958.33 51.46 83.89
09:28:49 957.82 51.46 83.89
09:28:50 958.70 51.46 83.89
09:28:51 958.02 51.46 83.89
09:28:52 956.63 51.46 83.89
09:28:53 958.62 51.46 83.89
09:28:54 957.95 51.46 83.89
09:28:55 958.23 51.46 83.89
09:28:56 958.12 51.46 83.89
09:28:57 959.68 51.46 83.89
09:28:58 958.65 51.46 83.89
09:28:59 957.85 51.46 83.89
09:29:00 957.04 51.46 83.89
09:29:01 958.38 51.46 83.89
09:29:02 957.22 51.46 83.89
09:29:03 957.86 51.46 83.89
09:29:04 957.70 51.46 83.89
09:29:05 958.73 51.46 83.89
09:29:06 959.85 51.46 83.89
09:29:07 956.39 51.46 83.89
09:29:08 957.98 51.46 83.89
09:29:09 958.81 51.46 83.89
09:29:10 957.22 51.46 83.89
09:29:11 956.60 51.46 83.89
09:29:12 959.09 51.46 83.89
09:29:13 957.98 51.46 83.89
09:29:14 958.34 51.46 83.89
09:29:15 958.16 51.46 83.89
09:29:16 957.86 51.46 83.89
09:29:17 958.30 51.46 83.89
09:29:18 957.49 51.46 83.89
09:29:19 958.05 51.46 83.89
09:29:20 957.77 51.46 83.89
09:29:21 957.78 51.46 83.89
09:29:22 957.46 51.46 83.89
09:29:23 958.39 51.46 83.89
09:29:24 958.95 51.44 83.89
09:29:25 958.61 51.44 83.89
09:29:26 959.02 51.46 83.89
09:29:27 958.38 51.46 83.89
09:29:28 959.23 51.46 83.89
09:29:29 958.92 51.46 83.89
09:29:30 957.93 51.46 83.89
09:29:31 959.28 51.46 83.89
09:29:32 958.17 51.46 83.89
09:29:33 956.68 51.46 83.89
09:29:34 956.70 51.46 83.89
09:29:35 956.73 51.46 83.91
09:29:36 955.79 51.46 83.89
09:29:37 957.42 51.46 83.89
09:29:38 956.35 51.46 83.89
09:29:39 957.52 51.46 83.89
09:29:40 957.14 51.46 83.89
09:29:41 956.76 51.46 83.89
09:29:42 956.99 51.46 83.89
09:29:43 958.08 51.46 83.89
09:29:44 956.66 51.46 83.89
09:29:45 956.87 51.46 83.89
09:29:46 957.70 51.46 83.89
09:29:47 957.01 51.46 83.89
09:29:48 956.59 51.46 83.89
09:29:49 957.66 51.46 83.89
09:29:50 957.60 51.46 83.89
09:29:51 957.55 51.44 83.89
09:29:52 957.14 51.44 83.89
09:29:53 956.95 51.46 83.89
09:29:54 958.02 51.46 83.89
09:29:55 957.16 51.46 83.89
09:29:56 957.47 51.44 83.89
09:29:57 957.27 51.44 83.89
09:29:58 956.94 51.46 83.89
09:29:59 957.55 51.46 83.89
09:30:00 957.67 51.46 83.89
09:30:01 957.34 51.46 83.89
09:30:02 960.99 51.46 83.91
09:30:03 959.77 51.46 83.89
09:30:04 957.35 51.46 83.89
09:30:05 957.90 51.46 83.89
09:30:06 958.18 51.46 83.89
09:30:07 958.86 51.46 83.89
09:30:08 959.11 51.46 83.89
09:30:09 957.74 51.46 83.89
09:30:10 958.09 51.46 83.89
09:30:11 958.24 51.46 83.89
09:30:12 958.07 51.46 83.89
09:30:13 957.70 51.44 83.89
09:30:14 957.45 51.44 83.89
09:30:15 957.55 51.44 83.89
09:30:16 958.32 51.44 83.89
09:30:17 959.00 51.46 83.89
09:30:18 958.25 51.46 83.89
09:30:19 957.81 51.46 83.89
09:30:20 957.84 51.46 83.89
09:30:21 957.81 51.46 83.89
09:30:22 957.48 51.46 83.89
09:30:23 958.11 51.46 83.89
09:30:24 956.34 51.46 83.89
09:30:25 957.04 51.46 83.89
09:30:26 958.18 51.46 83.89
09:30:27 957.02 51.46 83.89
09:30:28 957.31 51.46 83.89
09:30:29 957.50 51.46 83.89
09:30:30 958.23 51.46 83.89
09:30:31 958.44 51.44 83.89
09:30:32 958.72 51.44 83.89
09:30:33 957.97 51.46 83.89
09:30:34 957.95 51.46 83.89
09:30:35 957.85 51.46 83.89
09:30:36 957.67 51.46 83.89
09:30:37 958.69 51.46 83.89
09:30:38 958.33 51.46 83.89
09:30:39 957.93 51.46 83.89
09:30:40 958.24 51.46 83.89
09:30:41 958.74 51.46 83.89
09:30:42 958.01 51.46 83.89
09:30:43 958.27 51.46 83.89
09:30:44 958.27 51.46 83.89
09:30:45 957.34 51.46 83.89
09:30:46 956.81 51.46 83.89
09:30:47 958.19 51.46 83.89
09:30:48 957.96 51.46 83.89
09:30:49 957.77 51.46 83.89
09:30:50 958.28 51.46 83.89
09:30:51 958.15 51.46 83.89
09:30:52 958.35 51.46 83.89
09:30:53 958.03 51.46 83.89
09:30:54 958.15 51.46 83.89
09:30:55 958.18 51.46 83.89
09:30:56 957.26 51.46 83.89
09:30:57 957.56 51.46 83.89
09:30:58 957.41 51.46 83.89
09:30:59 957.41 51.46 83.89
09:31:00 958.68 51.46 83.89
09:31:01 957.47 51.46 83.89
09:31:02 959.60 51.46 83.89
09:31:03 957.93 51.46 83.89
09:31:04 957.91 51.46 83.91
09:31:05 959.31 51.46 83.89
09:31:06 957.04 51.46 83.89
09:31:07 957.50 51.46 83.89
09:31:08 958.75 51.46 83.89
09:31:09 958.26 51.46 83.89
09:31:10 957.74 51.46 83.89
09:31:11 958.23 51.46 83.89
09:31:12 958.59 51.46 83.89
09:31:13 958.73 51.46 83.89
09:31:14 959.06 51.46 83.89
09:31:15 959.22 51.46 83.89
09:31:16 957.98 51.46 83.89
09:31:17 957.82 51.46 83.89
09:31:18 957.52 51.46 83.89
09:31:19 957.18 51.46 83.89
09:31:20 957.31 51.46 83.89
09:31:21 956.70 51.46 83.89
09:31:22 957.11 51.46 83.89
09:31:23 958.27 51.46 83.89
09:31:24 957.91 51.46 83.89
09:31:25 957.90 51.46 83.89
09:31:26 957.43 51.46 83.89
09:31:27 957.03 51.46 83.89
09:31:28 957.37 51.46 83.89
09:31:29 958.62 51.46 83.89
09:31:30 960.76 51.46 83.89
09:31:31 958.92 51.46 83.89
09:31:32 958.61 51.46 83.89
09:31:33 959.20 51.46 83.89
09:31:34 957.27 51.46 83.89
09:31:35 957.89 51.46 83.89
09:31:36 956.95 51.46 83.89
09:31:37 958.31 51.46 83.91
09:31:38 958.37 51.46 83.89
09:31:39 959.14 51.46 83.89
09:31:40 957.73 51.46 83.89
09:31:41 958.60 51.46 83.89
09:31:42 957.19 51.46 83.89
09:31:43 959.05 51.46 83.89
09:31:44 957.54 51.46 83.89
09:31:45 957.79 51.46 83.89
09:31:46 957.24 51.46 83.89
09:31:47 958.17 51.46 83.89
09:31:48 956.72 51.46 83.89
09:31:49 958.56 51.46 83.89
09:31:50 957.21 51.46 83.89
09:31:51 957.19 51.46 83.89
09:31:52 957.64 51.46 83.89
09:31:53 958.70 51.46 83.89
09:31:54 958.55 51.46 83.89
09:31:55 958.25 51.46 83.89
09:31:56 958.77 51.46 83.89
09:31:57 958.33 51.46 83.89
09:31:58 958.13 51.46 83.89
09:31:59 957.56 51.46 83.89
09:32:00 957.69 51.46 83.89
09:32:01 957.38 51.46 83.89
09:32:02 957.82 51.46 83.89
09:32:03 958.22 51.46 83.89
09:32:04 958.22 51.46 83.89
09:32:05 957.80 51.46 83.89
09:32:06 957.12 51.46 83.89
09:32:07 956.87 51.46 83.89
09:32:08 957.10 51.46 83.89
09:32:09 958.63 51.46 83.89
09:32:10 957.78 51.46 83.89
09:32:11 956.90 51.46 83.89
09:32:12 956.45 51.46 83.89
09:32:13 955.95 51.46 83.89
09:32:14 958.68 51.46 83.89
09:32:15 957.41 51.46 83.89
09:32:16 957.66 51.46 83.89
09:32:17 957.58 51.46 83.89
09:32:18 957.61 51.46 83.89
09:32:19 956.87 51.46 83.89
09:32:20 957.35 51.46 83.89
09:32:21 956.92 51.46 83.91
09:32:22 956.52 51.46 83.89
09:32:23 957.45 51.46 83.91
09:32:24 957.01 51.46 83.91
09:32:25 959.05 51.46 83.89
09:32:26 958.04 51.46 83.89
09:32:27 959.38 51.46 83.89
09:32:28 957.89 51.46 83.91
09:32:29 957.29 51.46 83.89
09:32:30 958.52 51.46 83.89
09:32:31 957.95 51.46 83.89
09:32:32 958.06 51.46 83.89
09:32:33 958.05 51.46 83.89
09:32:34 957.51 51.46 83.89
09:32:35 958.78 51.46 83.89
09:32:36 958.18 51.46 83.89
09:32:37 957.46 51.46 83.89
09:32:38 958.35 51.46 83.89
09:32:39 958.06 51.46 83.89
09:32:40 956.86 51.46 83.89
09:32:41 958.14 51.46 83.89
09:32:42 956.93 51.46 83.89
09:32:43 956.83 51.46 83.91
09:32:44 957.10 51.46 83.89
09:32:45 959.80 51.46 83.89
09:32:46 959.55 51.46 83.89
09:32:47 958.54 51.46 83.89
09:32:48 959.09 51.44 83.89
09:32:49 960.10 51.44 83.89
09:32:50 958.94 51.46 83.89
09:32:51 959.45 51.44 83.89
09:32:52 958.99 51.44 83.89
09:32:53 958.35 51.46 83.89
09:32:54 958.80 51.46 83.89
09:32:55 957.62 51.46 83.89
09:32:56 958.58 51.46 83.89
09:32:57 959.03 51.46 83.89
09:32:58 958.47 51.46 83.89
09:32:59 958.59 51.46 83.89
09:33:00 957.90 51.46 83.89
09:33:01 957.68 51.46 83.91
09:33:02 957.08 51.46 83.89
09:33:03 957.73 51.46 83.89
09:33:04 957.54 51.46 83.89
09:33:05 959.13 51.46 83.91
09:33:06 960.16 51.46 83.89
09:33:07 959.06 51.46 83.89
09:33:08 960.36 51.46 83.89
09:33:09 957.01 51.46 83.89
09:33:10 956.79 51.46 83.89
09:33:11 959.24 51.46 83.89
09:33:12 956.38 51.46 83.89
09:33:13 958.48 51.46 83.89
09:33:14 957.22 51.46 83.89
09:33:15 958.12 51.46 83.89
09:33:16 957.70 51.46 83.89
09:33:17 958.25 51.46 83.89
09:33:18 957.67 51.46 83.89
09:33:19 957.44 51.46 83.89
09:33:20 959.21 51.46 83.89
09:33:21 958.27 51.46 83.89
09:33:22 958.45 51.46 83.89
09:33:23 958.57 51.46 83.89
09:33:24 958.51 51.46 83.89
09:33:25 958.43 51.46 83.89
09:33:26 957.43 51.46 83.89
09:33:27 957.47 51.46 83.89
09:33:28 958.98 51.44 83.89
09:33:29 958.40 51.44 83.89
09:33:30 957.90 51.46 83.89
09:33:31 958.33 51.46 83.89
09:33:32 958.36 51.46 83.89
09:33:33 958.56 51.46 83.89
09:33:34 958.15 51.46 83.89
09:33:35 958.36 51.46 83.89
09:33:36 958.64 51.44 83.91
09:33:37 957.52 51.44 83.89
09:33:38 957.79 51.46 83.91
09:33:39 958.16 51.46 83.89
09:33:40 958.83 51.46 83.89
09:33:41 958.62 51.46 83.89
09:33:42 960.39 51.46 83.89
09:33:43 958.01 51.44 83.89
09:33:44 959.60 51.44 83.89
09:33:45 959.12 51.46 83.89
09:33:46 958.88 51.46 83.89
09:33:47 958.75 51.46 83.89
09:33:48 958.35 51.46 83.89
09:33:49 958.90 51.46 83.89
09:33:50 957.93 51.46 83.89
09:33:51 958.72 51.46 83.89
09:33:52 959.48 51.46 83.89
09:33:53 959.11 51.46 83.89
09:33:54 958.05 51.46 83.89
09:33:55 958.73 51.46 83.89
09:33:56 958.65 51.46 83.89
09:33:57 958.48 51.46 83.89
09:33:58 958.57 51.46 83.89
09:33:59 957.46 51.46 83.89
09:34:00 957.48 51.46 83.89
09:34:01 957.37 51.46 83.89
09:34:02 959.06 51.46 83.89
09:34:03 957.87 51.46 83.89
09:34:04 958.37 51.46 83.89
09:34:05 959.03 51.46 83.89
09:34:06 957.93 51.46 83.89
09:34:07 958.45 51.46 83.89
09:34:08 958.84 51.46 83.89
09:34:09 957.24 51.46 83.89
09:34:10 957.79 51.46 83.89
09:34:11 957.43 51.46 83.89
09:34:12 959.18 51.46 83.89
09:34:13 957.23 51.46 83.89
09:34:14 957.60 51.46 83.89
09:34:15 957.28 51.46 83.89
09:34:16 957.23 51.46 83.89
09:34:17 959.21 51.46 83.91
09:34:18 958.36 51.46 83.89
09:34:19 957.89 51.46 83.89
09:34:20 958.94 51.46 83.89
09:34:21 958.97 51.46 83.89
09:34:22 961.04 51.46 83.89
09:34:23 959.69 51.46 83.89
09:34:24 958.14 51.46 83.89
09:34:25 958.68 51.46 83.89
09:34:26 960.49 51.46 83.89
09:34:27 958.08 51.46 83.89
09:34:28 957.26 51.46 83.89
09:34:29 956.91 51.46 83.89
09:34:30 957.92 51.46 83.89
09:34:31 957.97 51.46 83.89
09:34:32 957.28 51.46 83.89
09:34:33 957.45 51.46 83.89
09:34:34 957.93 51.46 83.89
09:34:35 957.59 51.46 83.91
09:34:36 959.37 51.46 83.89
09:34:37 958.67 51.46 83.89
09:34:38 957.61 51.46 83.89
09:34:39 958.48 51.44 83.89
09:34:40 958.11 51.44 83.89
09:34:41 958.98 51.46 83.89
09:34:42 959.05 51.46 83.89
09:34:43 958.66 51.46 83.89
09:34:44 960.84 51.46 83.89
09:34:45 961.00 51.46 83.89
09:34:46 957.77 51.46 83.89
09:34:47 958.65 51.46 83.89
09:34:48 958.67 51.46 83.89
09:34:49 957.39 51.46 83.89
09:34:50 958.75 51.46 83.89
09:34:51 959.18 51.46 83.89
09:34:52 958.61 51.46 83.89
09:34:53 958.98 51.46 83.89
09:34:54 958.88 51.46 83.89
09:34:55 957.33 51.46 83.89
09:34:56 958.30 51.46 83.89
09:34:57 957.99 51.46 83.89
09:34:58 957.81 51.46 83.89
09:34:59 957.84 51.46 83.89
09:35:00 958.54 51.46 83.89
09:35:01 957.27 51.46 83.89
09:35:02 958.01 51.44 83.89
09:35:03 959.95 51.44 83.89
09:35:04 958.73 51.46 83.89
09:35:05 959.21 51.44 83.89
09:35:06 958.65 51.44 83.89
09:35:07 958.11 51.46 83.89
09:35:08 958.22 51.46 83.89
09:35:09 958.48 51.46 83.89
09:35:10 957.41 51.46 83.89
09:35:11 958.00 51.46 83.89
09:35:12 957.91 51.46 83.89
09:35:13 958.49 51.44 83.89
09:35:14 958.43 51.44 83.89
09:35:15 957.92 51.44 83.89
09:35:16 957.57 51.46 83.89
09:35:17 960.57 51.46 83.89
09:35:18 958.47 51.46 83.89
09:35:19 960.17 51.46 83.89
09:35:20 958.35 51.46 83.89
09:35:21 958.79 51.46 83.89
09:35:22 956.86 51.46 83.89
09:35:23 956.47 51.46 83.89
09:35:24 956.56 51.46 83.89
09:35:25 959.45 51.46 83.89
09:35:26 956.97 51.46 83.91
09:35:27 958.89 51.46 83.89
09:35:28 959.20 51.46 83.89
09:35:29 959.31 51.46 83.89
09:35:30 958.93 51.46 83.89
09:35:31 956.91 51.46 83.89
09:35:32 957.74 51.46 83.89
09:35:33 958.58 51.46 83.89
09:35:34 958.32 51.46 83.89
09:35:35 957.35 51.46 83.89
09:35:36 957.36 51.46 83.89
09:35:37 957.85 51.46 83.89
09:35:38 958.51 51.46 83.89
09:35:39 957.43 51.46 83.89
09:35:40 958.15 51.46 83.89
09:35:41 957.69 51.46 83.89
09:35:42 957.43 51.46 83.89
09:35:43 957.44 51.46 83.89
09:35:44 957.91 51.46 83.89
09:35:45 957.13 51.46 83.89
09:35:46 958.44 51.46 83.89
09:35:47 958.42 51.46 83.89
09:35:48 958.44 51.46 83.89
09:35:49 956.49 51.46 83.89
09:35:50 957.85 51.46 83.89
09:35:51 958.31 51.46 83.91
09:35:52 958.45 51.46 83.89
09:35:53 959.04 51.46 83.89
09:35:54 959.70 51.46 83.89
09:35:55 959.69 51.46 83.89
09:35:56 958.62 51.46 83.89
09:35:57 959.34 51.46 83.89
09:35:58 959.27 51.46 83.89
09:35:59 959.38 51.46 83.89
09:36:00 960.99 51.46 83.89
09:36:01 960.36 51.46 83.89
09:36:02 958.03 51.46 83.89
09:36:03 956.91 51.46 83.89
09:36:04 958.08 51.46 83.89
09:36:05 958.78 51.44 83.89
09:36:06 957.87 51.44 83.89
09:36:07 958.57 51.46 83.89
09:36:08 957.39 51.46 83.89
09:36:09 958.76 51.46 83.89
09:36:10 957.06 51.46 83.91
09:36:11 956.54 51.46 83.89
09:36:12 956.89 51.46 83.89
09:36:13 958.36 51.46 83.89
09:36:14 956.81 51.46 83.91
09:36:15 957.90 51.46 83.89
09:36:16 958.14 51.46 83.89
09:36:17 956.68 51.46 83.89
09:36:18 957.82 51.46 83.89
09:36:19 957.90 51.46 83.89
09:36:20 957.80 51.46 83.89
09:36:21 956.78 51.46 83.89
09:36:22 957.43 51.46 83.89
09:36:23 958.40 51.46 83.89
09:36:24 956.88 51.46 83.89
09:36:25 958.00 51.46 83.89
09:36:26 957.81 51.46 83.89
09:36:27 958.55 51.46 83.89
09:36:28 957.63 51.46 83.89
09:36:29 958.14 51.46 83.89
09:36:30 957.69 51.46 83.89
09:36:31 958.73 51.46 83.89
09:36:32 958.39 51.46 83.89
09:36:33 958.39 51.46 83.89
09:36:34 957.65 51.46 83.89
09:36:35 958.58 51.46 83.89
09:36:36 958.27 51.46 83.89
09:36:37 956.65 51.44 83.89
09:36:38 956.36 51.44 83.89
09:36:39 957.27 51.46 83.89
09:36:40 957.76 51.46 83.89
09:36:41 957.90 51.46 83.89
09:36:42 956.81 51.46 83.89
09:36:43 956.73 51.46 83.89
09:36:44 958.70 51.46 83.89
09:36:45 959.46 51.46 83.89
09:36:46 957.97 51.46 83.89
09:36:47 958.12 51.46 83.89
09:36:48 956.89 51.46 83.89
09:36:49 956.54 51.46 83.89
09:36:50 957.80 51.46 83.89
09:36:51 957.68 51.46 83.89
09:36:52 958.14 51.46 83.89
09:36:53 957.90 51.46 83.89
09:36:54 958.53 51.46 83.89
09:36:55 957.73 51.46 83.89
09:36:56 957.74 51.46 83.89
09:36:57 957.15 51.46 83.89
09:36:58 958.68 51.46 83.89
09:36:59 957.71 51.46 83.89
09:37:00 957.66 51.46 83.89
09:37:01 958.00 51.46 83.89
09:37:02 958.54 51.46 83.89
09:37:03 956.59 51.46 83.89
09:37:04 958.18 51.46 83.89
09:37:05 958.24 51.46 83.89
09:37:06 957.61 51.46 83.89
09:37:07 957.70 51.46 83.89
09:37:08 958.17 51.46 83.89
09:37:09 957.74 51.46 83.89
09:37:10 958.90 51.46 83.89
09:37:11 957.61 51.46 83.89
09:37:12 958.30 51.46 83.89
09:37:13 959.67 51.46 83.89
09:37:14 959.84 51.46 83.89
09:37:15 957.84 51.46 83.91
09:37:16 957.39 51.46 83.89
09:37:17 956.89 51.46 83.89
09:37:18 956.82 51.46 83.89
09:37:19 956.32 51.46 83.91
09:37:20 958.12 51.46 83.89
09:37:21 957.36 51.46 83.89
09:37:22 957.30 51.46 83.89
09:37:23 959.31 51.46 83.89
09:37:24 959.10 51.46 83.89
09:37:25 958.43 51.46 83.89
09:37:26 960.39 51.46 83.89
09:37:27 960.62 51.46 83.89
09:37:28 959.77 51.46 83.89
09:37:29 959.75 51.46 83.89
09:37:30 959.59 51.46 83.89
09:37:31 958.68 51.46 83.89
09:37:32 958.15 51.46 83.89
09:37:33 957.05 51.46 83.89
09:37:34 958.33 51.46 83.89
09:37:35 960.21 51.46 83.89
09:37:36 962.34 51.46 83.89
09:37:37 960.49 51.46 83.89
09:37:38 954.20 51.46 83.89
09:37:39 957.13 51.46 83.89
09:37:40 957.13 51.46 83.89
09:37:41 957.85 51.46 83.89
09:37:42 957.63 51.46 83.89
09:37:43 960.00 51.46 83.89
09:37:44 959.29 51.46 83.89
09:37:45 956.33 51.46 83.89
09:37:46 957.36 51.46 83.89
09:37:47 957.04 51.46 83.89
09:37:48 957.84 51.46 83.91
09:37:49 956.09 51.46 83.89
09:37:50 956.16 51.46 83.89
09:37:51 958.17 51.46 83.89
09:37:52 957.91 51.46 83.89
09:37:53 958.03 51.46 83.89
09:37:54 956.90 51.46 83.89
09:37:55 957.80 51.46 83.89
09:37:56 956.91 51.46 83.89
09:37:57 957.06 51.46 83.89
09:37:58 957.31 51.46 83.89
09:37:59 957.72 51.46 83.89
09:38:00 958.19 51.46 83.89
09:38:01 957.97 51.46 83.89
09:38:02 957.26 51.46 83.89
09:38:03 957.08 51.46 83.89
09:38:04 957.72 51.46 83.89
09:38:05 956.82 51.46 83.89
09:38:06 957.85 51.46 83.89
09:38:07 957.90 51.46 83.89
09:38:08 959.26 51.46 83.89
09:38:09 958.07 51.46 83.89
09:38:10 957.86 51.46 83.89
09:38:11 957.89 51.46 83.89
09:38:12 958.17 51.46 83.89
09:38:13 958.50 51.46 83.89
09:38:14 958.32 51.46 83.89
09:38:15 957.23 51.46 83.89
09:38:16 956.97 51.46 83.89
09:38:17 956.98 51.46 83.89
09:38:18 958.49 51.46 83.89
09:38:19 957.48 51.46 83.89
09:38:20 958.88 51.46 83.89
09:38:21 957.98 51.46 83.89
09:38:22 957.99 51.46 83.89
09:38:23 958.71 51.46 83.89
09:38:24 958.07 51.46 83.89
09:38:25 959.50 51.46 83.89
09:38:26 958.36 51.46 83.89
09:38:27 959.98 51.46 83.89
09:38:28 958.43 51.46 83.89
09:38:29 960.42 51.46 83.89
09:38:30 958.02 51.46 83.89
09:38:31 958.29 51.46 83.89
09:38:32 958.28 51.46 83.89
09:38:33 957.90 51.46 83.89
09:38:34 958.76 51.46 83.89
09:38:35 959.74 51.46 83.89
09:38:36 958.48 51.46 83.89
09:38:37 958.54 51.46 83.89
09:38:38 958.16 51.46 83.89
09:38:39 958.63 51.46 83.89
09:38:40 959.35 51.46 83.89
09:38:41 959.04 51.46 83.89
09:38:42 957.75 51.46 83.89
09:38:43 957.98 51.46 83.88
09:38:44 957.84 51.46 83.88
09:38:45 956.51 51.46 83.89
09:38:46 959.08 51.46 83.88
09:38:47 958.04 51.46 83.88
09:38:48 958.49 51.46 83.89
09:38:49 959.81 51.46 83.89
09:38:50 959.62 51.46 83.88
09:38:51 959.06 51.46 83.88
09:38:52 960.19 51.46 83.88
09:38:53 958.74 51.46 83.89
09:38:54 958.79 51.46 83.89
09:38:55 959.25 51.46 83.89
09:38:56 958.66 51.46 83.88
09:38:57 959.35 51.46 83.88
09:38:58 958.24 51.46 83.89
09:38:59 958.94 51.46 83.88
09:39:00 958.67 51.46 83.88
09:39:01 959.27 51.46 83.88
09:39:02 959.09 51.46 83.89
09:39:03 959.30 51.46 83.89
09:39:04 958.23 51.46 83.89
09:39:05 958.27 51.46 83.89
09:39:06 957.27 51.46 83.89
09:39:07 958.92 51.46 83.89
09:39:08 958.41 51.46 83.88
09:39:09 959.22 51.46 83.88
09:39:10 959.53 51.46 83.88
09:39:11 959.11 51.46 83.88
09:39:12 960.39 51.46 83.88
09:39:13 961.18 51.46 83.89
09:39:14 961.09 51.46 83.89
09:39:15 959.60 51.46 83.88
09:39:16 960.05 51.46 83.88
09:39:17 959.75 51.46 83.88
09:39:18 959.56 51.46 83.88
09:39:19 958.67 51.46 83.88
09:39:20 958.99 51.46 83.89
09:39:21 958.69 51.46 83.89
09:39:22 958.10 51.46 83.89
09:39:23 960.16 51.46 83.89
09:39:24 958.67 51.46 83.89
09:39:25 958.95 51.46 83.89
09:39:26 959.04 51.46 83.89
09:39:27 958.22 51.46 83.89
09:39:28 958.92 51.46 83.89
09:39:29 958.92 51.46 83.89
09:39:30 959.05 51.46 83.89
09:39:31 959.29 51.46 83.89
09:39:32 958.49 51.46 83.89
09:39:33 959.16 51.46 83.89
09:39:34 958.45 51.46 83.88
09:39:35 957.41 51.46 83.88
09:39:36 958.43 51.46 83.88
09:39:37 958.35 51.46 83.88
09:39:38 958.65 51.46 83.88
09:39:39 957.59 51.46 83.89
09:39:40 958.55 51.46 83.89
09:39:41 959.47 51.46 83.89
09:39:42 958.58 51.46 83.89
09:39:43 959.40 51.46 83.88
09:39:44 958.92 51.46 83.88
09:39:45 959.70 51.46 83.89
09:39:46 959.47 51.46 83.88
09:39:47 960.12 51.46 83.88
09:39:48 959.03 51.46 83.89
09:39:49 959.22 51.46 83.89
09:39:50 958.49 51.46 83.89
09:39:51 958.74 51.46 83.89
09:39:52 959.42 51.46 83.89
09:39:53 958.88 51.46 83.89
09:39:54 958.33 51.46 83.88
09:39:55 958.88 51.46 83.88
09:39:56 959.04 51.46 83.88
09:39:57 957.45 51.46 83.88
09:39:58 958.81 51.46 83.88
09:39:59 959.01 51.46 83.88
09:40:00 957.40 51.46 83.88
09:40:01 958.41 51.46 83.89
09:40:02 958.22 51.46 83.89
09:40:03 958.41 51.46 83.89
09:40:04 959.33 51.46 83.88
09:40:05 959.05 51.46 83.88
09:40:06 959.03 51.46 83.88
09:40:07 960.45 51.46 83.88
09:40:08 960.21 51.46 83.88
09:40:09 959.60 51.46 83.88
09:40:10 959.48 51.46 83.88
09:40:11 959.46 51.46 83.88
09:40:12 959.38 51.46 83.88
09:40:13 958.19 51.46 83.88
09:40:14 959.00 51.46 83.88
09:40:15 958.75 51.46 83.89
09:40:16 957.76 51.46 83.89
09:40:17 958.60 51.46 83.88
09:40:18 959.82 51.46 83.88
09:40:19 957.43 51.46 83.88
09:40:20 960.02 51.46 83.88
09:40:21 960.22 51.46 83.89
09:40:22 959.19 51.46 83.89
09:40:23 959.58 51.46 83.89
09:40:24 958.87 51.46 83.88
09:40:25 959.64 51.46 83.88
09:40:26 960.91 51.46 83.88
09:40:27 959.58 51.46 83.88
09:40:28 959.26 51.46 83.88
09:40:29 958.79 51.46 83.88
09:40:30 961.36 51.46 83.88
09:40:31 961.08 51.46 83.88
09:40:32 959.15 51.46 83.88
09:40:33 960.16 51.46 83.88
09:40:34 960.35 51.46 83.88
09:40:35 960.74 51.46 83.88
09:40:36 961.35 51.46 83.89
09:40:37 959.88 51.46 83.89
09:40:38 959.57 51.46 83.89
09:40:39 959.20 51.46 83.89
09:40:40 959.98 51.46 83.89
09:40:41 960.04 51.46 83.89
09:40:42 959.86 51.46 83.89
09:40:43 959.37 51.46 83.88
09:40:44 959.42 51.46 83.89
09:40:45 959.61 51.46 83.89
09:40:46 960.05 51.46 83.89
09:40:47 958.89 51.46 83.89
09:40:48 959.06 51.46 83.89
09:40:49 959.64 51.46 83.88
09:40:50 959.85 51.46 83.88
09:40:51 959.78 51.46 83.88
09:40:52 959.79 51.46 83.88
09:40:53 959.59 51.46 83.89
09:40:54 957.49 51.46 83.89
09:40:55 958.92 51.46 83.88
09:40:56 958.07 51.46 83.88
09:40:57 958.72 51.46 83.88
09:40:58 957.74 51.46 83.88
09:40:59 959.96 51.46 83.88
09:41:00 958.62 51.46 83.88
09:41:01 957.96 51.46 83.88
09:41:02 958.41 51.46 83.88
09:41:03 957.20 51.46 83.88
09:41:04 955.16 51.46 83.88
09:41:05 957.76 51.46 83.88
09:41:06 957.68 51.46 83.88
09:41:07 957.35 51.46 83.88
09:41:08 954.38 51.46 83.88
09:41:09 956.12 51.46 83.88
09:41:10 955.02 51.46 83.89
09:41:11 953.52 51.46 83.88
09:41:12 956.87 51.46 83.88
09:41:13 954.04 51.46 83.88
09:41:14 954.73 51.46 83.88
09:41:15 954.98 51.46 83.89
09:41:16 954.37 51.46 83.89
09:41:17 955.38 51.46 83.89
09:41:18 954.64 51.46 83.89
09:41:19 957.00 51.46 83.88
09:41:20 956.06 51.46 83.88
09:41:21 956.42 51.46 83.88
09:41:22 955.87 51.46 83.88
09:41:23 956.27 51.46 83.88
09:41:24 957.52 51.46 83.88
09:41:25 956.70 51.46 83.88
09:41:26 954.96 51.46 83.89
09:41:27 954.17 51.46 83.89
09:41:28 956.70 51.46 83.89
09:41:29 957.45 51.46 83.88
09:41:30 955.64 51.46 83.88
09:41:31 955.91 51.46 83.88
09:41:32 957.10 51.46 83.89
09:41:33 957.24 51.46 83.88
09:41:34 956.22 51.46 83.88
09:41:35 956.73 51.46 83.88
09:41:36 956.77 51.46 83.88
09:41:37 957.41 51.46 83.88
09:41:38 956.97 51.44 83.89
09:41:39 957.21 51.44 83.88
09:41:40 955.19 51.46 83.88
09:41:41 957.18 51.46 83.88
09:41:42 955.79 51.46 83.88
09:41:43 956.56 51.46 83.88
09:41:44 954.97 51.46 83.88
09:41:45 953.59 51.46 83.89
09:41:46 954.62 51.46 83.88
09:41:47 956.97 51.46 83.88
09:41:48 955.86 51.46 83.88
09:41:49 955.00 51.46 83.89
09:41:50 955.71 51.46 83.89
09:41:51 956.10 51.46 83.89
09:41:52 957.54 51.46 83.88
09:41:53 955.79 51.46 83.88
09:41:54 956.17 51.46 83.88
09:41:55 954.19 51.46 83.88
09:41:56 955.18 51.46 83.88
09:41:57 955.48 51.46 83.88
09:41:58 956.80 51.46 83.88
09:41:59 958.13 51.46 83.88
09:42:00 957.11 51.46 83.88
09:42:01 956.10 51.46 83.89
09:42:02 957.71 51.46 83.88
09:42:03 957.68 51.46 83.88
09:42:04 957.05 51.46 83.88
09:42:05 954.97 51.46 83.88
09:42:06 957.26 51.46 83.89
09:42:07 956.53 51.46 83.89
09:42:08 956.55 51.46 83.89
09:42:09 957.39 51.46 83.88
09:42:10 956.55 51.46 83.88
09:42:11 956.90 51.46 83.88
09:42:12 957.57 51.46 83.88
09:42:13 958.47 51.46 83.88
09:42:14 956.96 51.46 83.88
09:42:15 956.69 51.44 83.88
09:42:16 957.96 51.44 83.88
09:42:17 956.35 51.46 83.88
09:42:18 956.26 51.46 83.88
09:42:19 956.13 51.46 83.88
09:42:20 956.12 51.46 83.88
09:42:21 957.38 51.46 83.88
09:42:22 957.05 51.46 83.88
09:42:23 958.15 51.46 83.88
09:42:24 957.42 51.46 83.89
09:42:25 958.54 51.46 83.89
09:42:26 957.57 51.46 83.89
09:42:27 956.95 51.46 83.89
09:42:28 959.32 51.46 83.88
09:42:29 958.16 51.46 83.88
09:42:30 959.10 51.46 83.89
09:42:31 958.88 51.46 83.88
09:42:32 959.16 51.46 83.88
09:42:33 959.67 51.46 83.89
09:42:34 958.50 51.46 83.88
09:42:35 959.19 51.46 83.88
09:42:36 958.31 51.46 83.89
09:42:37 957.91 51.46 83.89
09:42:38 956.30 51.46 83.88
09:42:39 957.98 51.46 83.88
09:42:40 957.69 51.46 83.89
09:42:41 958.03 51.46 83.91
09:42:42 957.90 51.46 83.89
09:42:43 958.84 51.46 83.89
09:42:44 958.34 51.46 83.89
09:42:45 959.45 51.46 83.88
09:42:46 959.19 51.46 83.88
09:42:47 959.17 51.46 83.88
09:42:48 958.34 51.46 83.89
09:42:49 958.01 51.46 83.88
09:42:50 958.11 51.46 83.89
09:42:51 959.00 51.46 83.88
09:42:52 959.47 51.46 83.88
09:42:53 959.22 51.46 83.89
09:42:54 958.81 51.46 83.88
09:42:55 959.14 51.46 83.88
09:42:56 957.57 51.46 83.88
09:42:57 958.78 51.46 83.88
09:42:58 957.92 51.46 83.91
09:42:59 956.57 51.46 83.88
09:43:00 958.96 51.46 83.88
09:43:01 958.16 51.46 83.88
09:43:02 958.19 51.46 83.88
09:43:03 957.82 51.46 83.88
09:43:04 957.89 51.46 83.88
09:43:05 957.07 51.46 83.88
09:43:06 957.36 51.46 83.88
09:43:07 958.10 51.46 83.88
09:43:08 958.02 51.46 83.89
09:43:09 958.31 51.46 83.89
09:43:10 959.19 51.46 83.88
09:43:11 958.64 51.46 83.88
09:43:12 959.35 51.46 83.88
09:43:13 958.84 51.46 83.89
09:43:14 958.64 51.46 83.88
09:43:15 959.44 51.46 83.88
09:43:16 958.65 51.46 83.89
09:43:17 958.47 51.46 83.89
09:43:18 957.64 51.46 83.89
09:43:19 957.62 51.46 83.91
09:43:20 958.40 51.46 83.88
09:43:21 956.58 51.46 83.88
09:43:22 956.16 51.46 83.89
09:43:23 955.95 51.46 83.88
09:43:24 953.77 51.46 83.89
09:43:25 954.11 51.46 83.89
09:43:26 954.48 51.46 83.89
09:43:27 954.33 51.44 83.89
09:43:28 954.18 51.44 83.89
09:43:29 954.52 51.46 83.91
09:43:30 953.41 51.44 83.89
09:43:31 954.75 51.44 83.89
09:43:32 955.57 51.46 83.89
09:43:33 954.64 51.46 83.89
09:43:34 956.60 51.46 83.89
09:43:35 956.94 51.46 83.89
09:43:36 956.13 51.46 83.88
09:43:37 954.45 51.46 83.88
09:43:38 956.61 51.46 83.89
09:43:39 956.82 51.46 83.91
09:43:40 955.88 51.46 83.89
09:43:41 955.49 51.46 83.89
09:43:42 956.28 51.46 83.89
09:43:43 957.28 51.46 83.89
09:43:44 955.50 51.46 83.89
09:43:45 956.04 51.46 83.89
09:43:46 957.06 51.46 83.89
09:43:47 956.20 51.46 83.89
09:43:48 955.92 51.46 83.88
09:43:49 956.68 51.46 83.88
09:43:50 957.10 51.44 83.89
09:43:51 955.71 51.44 83.88
09:43:52 954.03 51.46 83.88
09:43:53 955.07 51.46 83.89
09:43:54 954.81 51.46 83.89
09:43:55 955.11 51.46 83.89
09:43:56 957.20 51.46 83.89
09:43:57 956.55 51.46 83.89
09:43:58 955.56 51.46 83.89
09:43:59 956.10 51.46 83.89
09:44:00 955.60 51.46 83.89
09:44:01 956.12 51.46 83.88
09:44:02 956.68 51.46 83.88
09:44:03 957.98 51.46 83.88
09:44:04 958.05 51.46 83.88
09:44:05 957.49 51.46 83.89
09:44:06 956.15 51.46 83.89
09:44:07 956.68 51.46 83.89
09:44:08 955.75 51.46 83.89
09:44:09 955.05 51.46 83.89
09:44:10 954.83 51.46 83.89
09:44:11 957.28 51.46 83.89
09:44:12 956.70 51.46 83.88
09:44:13 957.13 51.46 83.88
09:44:14 956.61 51.46 83.88
09:44:15 956.74 51.46 83.89
09:44:16 957.04 51.46 83.89
09:44:17 955.71 51.46 83.89
09:44:18 958.81 51.46 83.89
09:44:19 956.45 51.46 83.89
09:44:20 958.00 51.46 83.89
09:44:21 956.42 51.46 83.89
09:44:22 956.80 51.46 83.89
09:44:23 957.03 51.46 83.89
09:44:24 957.63 51.46 83.89
09:44:25 958.13 51.46 83.91
09:44:27 957.43 51.46 83.89
09:44:27 956.04 51.46 83.89
09:44:29 956.64 51.46 83.89
09:44:30 956.37 51.46 83.89
09:44:31 955.78 51.46 83.89
09:44:32 956.02 51.46 83.89
09:44:33 956.89 51.46 83.89
09:44:34 957.90 51.46 83.89
09:44:35 955.10 51.44 83.89
09:44:36 955.67 51.44 83.89
09:44:37 955.04 51.46 83.89
09:44:38 955.47 51.46 83.89
09:44:39 955.06 51.46 83.89
09:44:40 955.59 51.46 83.89
09:44:41 956.37 51.46 83.89
09:44:42 955.89 51.46 83.89
09:44:43 954.94 51.46 83.89
09:44:44 956.12 51.46 83.89
09:44:45 954.53 51.46 83.89
09:44:46 955.75 51.46 83.89
09:44:47 954.44 51.44 83.89
09:44:48 954.97 51.44 83.89
09:44:49 955.19 51.46 83.88
09:44:50 956.46 51.46 83.88
09:44:51 956.78 51.46 83.89
09:44:52 957.51 51.46 83.89
09:44:53 954.18 51.46 83.89
09:44:54 955.74 51.46 83.89
09:44:55 955.66 51.46 83.91
09:44:56 955.02 51.46 83.89
09:44:57 956.08 51.46 83.89
09:44:58 955.42 51.46 83.89
09:44:59 956.30 51.46 83.89
09:45:00 958.09 51.46 83.89
09:45:01 956.76 51.46 83.89
09:45:02 957.54 51.46 83.89
09:45:03 958.48 51.46 83.89
09:45:04 957.52 51.46 83.89
09:45:05 957.04 51.46 83.89
09:45:06 957.62 51.46 83.89
09:45:07 958.38 51.46 83.89
09:45:08 956.05 51.46 83.89
09:45:09 955.72 51.46 83.89
09:45:10 956.31 51.46 83.89
09:45:11 956.49 51.46 83.89
09:45:12 957.46 51.46 83.89
09:45:13 956.29 51.46 83.89
09:45:14 958.17 51.46 83.89
09:45:15 957.53 51.46 83.89
09:45:16 956.48 51.46 83.91
09:45:17 956.51 51.46 83.89
09:45:18 956.08 51.46 83.89
09:45:19 957.23 51.46 83.89
09:45:20 957.03 51.46 83.89
09:45:21 957.31 51.46 83.89
09:45:22 957.26 51.46 83.89
09:45:23 957.13 51.46 83.89
09:45:24 956.71 51.46 83.89
09:45:25 956.58 51.46 83.89
09:45:26 956.46 51.44 83.89
09:45:27 957.16 51.44 83.88
09:45:28 957.20 51.46 83.88
09:45:29 956.20 51.46 83.89
09:45:30 957.32 51.46 83.89
09:45:31 956.74 51.46 83.89
09:45:32 956.56 51.46 83.89
09:45:33 957.00 51.46 83.89
09:45:34 956.91 51.46 83.91
09:45:35 957.91 51.46 83.89
09:45:36 957.36 51.46 83.89
09:45:37 957.20 51.46 83.89
09:45:38 957.31 51.46 83.89
09:45:39 957.75 51.46 83.89
09:45:40 957.65 51.46 83.89
09:45:41 957.37 51.46 83.89
09:45:42 957.69 51.46 83.89
09:45:43 959.44 51.46 83.89
09:45:44 956.42 51.46 83.89
09:45:45 958.55 51.46 83.89
09:45:46 959.23 51.46 83.89
09:45:47 958.71 51.46 83.89
09:45:48 958.67 51.46 83.89
09:45:49 958.36 51.46 83.91
09:45:50 959.62 51.46 83.89
09:45:51 959.28 51.46 83.89
09:45:52 958.80 51.46 83.89
09:45:53 959.42 51.46 83.89
09:45:54 959.12 51.46 83.89
09:45:55 959.02 51.46 83.89
09:45:56 958.56 51.46 83.89
09:45:57 958.57 51.46 83.89
09:45:58 958.22 51.46 83.89
09:45:59 958.71 51.46 83.89
09:46:00 959.34 51.46 83.89
09:46:01 959.07 51.46 83.89
09:46:02 959.07 51.46 83.89
09:46:03 958.56 51.46 83.89
09:46:04 959.75 51.46 83.89
09:46:05 959.46 51.46 83.89
09:46:06 958.78 51.46 83.89
09:46:07 958.70 51.46 83.89
09:46:08 958.78 51.46 83.89
09:46:09 959.35 51.46 83.89
09:46:10 958.77 51.46 83.89
09:46:11 958.51 51.46 83.89
09:46:12 959.89 51.46 83.89
09:46:13 958.94 51.46 83.89
09:46:14 958.62 51.46 83.89
09:46:15 957.88 51.46 83.89
09:46:16 957.86 51.46 83.91
09:46:17 957.87 51.46 83.89
09:46:18 958.17 51.46 83.89
09:46:19 958.17 51.46 83.89
09:46:20 959.23 51.46 83.89
09:46:21 959.34 51.46 83.89
09:46:22 958.83 51.46 83.89
09:46:23 959.68 51.46 83.89
09:46:24 960.68 51.46 83.89
09:46:25 959.46 51.46 83.89
09:46:26 959.87 51.46 83.89
09:46:27 958.62 51.46 83.89
09:46:28 957.80 51.46 83.89
09:46:29 958.84 51.44 83.89
09:46:30 958.59 51.44 83.89
09:46:31 959.58 51.44 83.89
09:46:32 958.88 51.46 83.89
09:46:33 959.71 51.46 83.89
09:46:34 958.08 51.46 83.89
09:46:35 958.81 51.46 83.89
09:46:36 957.60 51.46 83.91
09:46:37 958.48 51.46 83.89
09:46:38 958.89 51.46 83.89
09:46:39 958.75 51.46 83.89
09:46:40 959.54 51.46 83.89
09:46:41 960.17 51.46 83.89
09:46:42 958.82 51.46 83.89
09:46:43 958.36 51.46 83.89
09:46:44 959.92 51.46 83.89
09:46:45 958.32 51.46 83.89
09:46:46 959.02 51.46 83.89
09:46:47 959.79 51.46 83.89
09:46:48 961.22 51.46 83.89
09:46:49 961.06 51.46 83.89
09:46:50 959.33 51.46 83.89
09:46:51 960.62 51.46 83.89
09:46:52 960.52 51.46 83.89
09:46:53 961.24 51.46 83.89
09:46:54 960.70 51.46 83.89
09:46:55 961.20 51.46 83.89
09:46:56 959.68 51.46 83.89
09:46:57 958.61 51.44 83.89
09:46:58 957.40 51.44 83.89
09:46:59 958.32 51.46 83.89
09:47:00 958.45 51.46 83.89
09:47:01 958.02 51.46 83.89
09:47:02 958.02 51.46 83.89
09:47:03 957.73 51.46 83.89
09:47:04 955.89 51.46 83.89
09:47:05 956.00 51.46 83.89
09:47:06 956.28 51.46 83.91
09:47:07 956.65 51.46 83.89
09:47:08 956.66 51.46 83.89
09:47:09 957.01 51.46 83.89
09:47:10 957.49 51.46 83.89
09:47:11 957.55 51.46 83.89
09:47:12 958.49 51.46 83.89
09:47:13 957.65 51.46 83.89
09:47:14 959.20 51.46 83.89
09:47:15 958.14 51.46 83.89
09:47:16 957.93 51.46 83.89
09:47:17 958.64 51.46 83.89
09:47:18 958.71 51.46 83.89
09:47:19 958.34 51.46 83.89
09:47:20 957.40 51.46 83.89
09:47:21 958.43 51.46 83.89
09:47:22 957.56 51.46 83.89
09:47:23 958.26 51.46 83.89
09:47:24 960.83 51.46 83.89
09:47:25 961.40 51.46 83.89
09:47:26 959.36 51.46 83.89
09:47:27 959.70 51.46 83.89
09:47:28 959.84 51.46 83.89
09:47:29 959.17 51.46 83.89
09:47:30 958.59 51.46 83.89
09:47:31 958.73 51.46 83.89
09:47:32 957.79 51.46 83.89
09:47:33 958.28 51.46 83.89
09:47:34 957.65 51.46 83.89
09:47:35 957.73 51.46 83.89
09:47:36 958.25 51.46 83.89
09:47:37 957.79 51.46 83.89
09:47:38 959.01 51.46 83.89
09:47:39 958.38 51.46 83.89
09:47:40 958.50 51.46 83.89
09:47:41 958.12 51.46 83.89
09:47:42 956.97 51.46 83.89
09:47:43 956.69 51.46 83.89
09:47:44 956.89 51.46 83.89
09:47:45 959.49 51.46 83.89
09:47:46 960.12 51.46 83.91
09:47:47 958.99 51.46 83.89
09:47:48 960.80 51.46 83.89
09:47:49 958.65 51.46 83.89
09:47:50 960.49 51.46 83.89
09:47:51 960.73 51.46 83.89
09:47:52 960.84 51.46 83.89
09:47:53 961.66 51.46 83.89
09:47:54 958.71 51.46 83.89
09:47:55 957.48 51.46 83.89
09:47:56 958.00 51.46 83.89
09:47:57 960.13 51.46 83.89
09:47:58 960.07 51.46 83.89
09:47:59 958.96 51.46 83.89
09:48:00 958.90 51.46 83.89
09:48:01 958.61 51.46 83.89
09:48:02 960.11 51.46 83.89
09:48:03 959.76 51.46 83.89
09:48:04 960.41 51.46 83.89
09:48:05 958.85 51.46 83.89
09:48:06 960.22 51.46 83.89
09:48:07 959.61 51.46 83.89
09:48:08 959.51 51.46 83.89
09:48:09 958.01 51.46 83.89
09:48:10 959.26 51.46 83.89
09:48:11 957.22 51.46 83.89
09:48:12 957.09 51.46 83.89
09:48:13 957.56 51.46 83.89
09:48:14 957.91 51.46 83.89
09:48:15 958.39 51.46 83.89
09:48:16 957.49 51.46 83.89
09:48:17 959.18 51.46 83.89
09:48:18 960.31 51.46 83.89
09:48:19 959.81 51.46 83.89
09:48:20 958.00 51.46 83.89
09:48:21 958.88 51.46 83.91
09:48:22 958.70 51.46 83.89
09:48:23 958.96 51.46 83.89
09:48:24 959.40 51.46 83.89
09:48:25 959.41 51.46 83.89
09:48:26 960.75 51.46 83.89
09:48:27 960.41 51.46 83.89
09:48:28 961.15 51.46 83.89
09:48:29 959.65 51.46 83.89
09:48:30 959.66 51.46 83.89
09:48:31 959.66 51.46 83.89
09:48:32 958.32 51.46 83.89
09:48:33 958.67 51.46 83.89
09:48:34 959.11 51.46 83.89
09:48:35 959.94 51.46 83.89
09:48:36 960.56 51.46 83.89
09:48:37 961.46 51.46 83.91
09:48:38 960.01 51.44 83.89
09:48:39 959.21 51.44 83.89
09:48:40 958.39 51.46 83.89
09:48:41 958.89 51.46 83.89
09:48:42 958.09 51.46 83.89
09:48:43 958.58 51.46 83.89
09:48:44 958.22 51.46 83.89
09:48:45 957.06 51.46 83.89
09:48:46 957.69 51.44 83.89
09:48:47 960.34 51.44 83.89
09:48:48 957.93 51.46 83.89
09:48:49 959.20 51.46 83.89
09:48:50 958.61 51.46 83.89
09:48:51 959.51 51.46 83.89
09:48:52 959.39 51.46 83.89
09:48:53 962.50 51.46 83.89
09:48:54 962.32 51.46 83.89
09:48:55 961.27 51.46 83.89
09:48:56 961.97 51.46 83.89
09:48:57 961.35 51.46 83.89
09:48:58 961.12 51.46 83.89
09:48:59 960.85 51.46 83.89
09:49:00 961.17 51.46 83.89
09:49:01 960.07 51.46 83.89
09:49:02 959.14 51.46 83.89
09:49:03 960.39 51.46 83.89
09:49:04 959.86 51.46 83.89
09:49:05 959.58 51.46 83.89
09:49:06 961.02 51.46 83.89
09:49:07 959.89 51.46 83.89
09:49:08 960.01 51.46 83.89
09:49:09 959.63 51.46 83.89
09:49:10 958.97 51.46 83.89
09:49:11 960.16 51.46 83.89
09:49:12 959.64 51.46 83.89
09:49:13 958.16 51.46 83.89
09:49:14 958.25 51.46 83.89
09:49:15 959.37 51.46 83.89
09:49:16 959.18 51.46 83.89
09:49:17 959.59 51.46 83.89
09:49:18 958.28 51.46 83.91
09:49:19 958.37 51.46 83.89
09:49:20 958.86 51.46 83.89
09:49:21 958.12 51.46 83.89
09:49:22 958.95 51.46 83.89
09:49:23 957.99 51.44 83.91
09:49:24 958.23 51.44 83.89
09:49:25 958.79 51.46 83.89
09:49:26 958.08 51.46 83.89
09:49:27 959.94 51.46 83.89
09:49:28 959.94 51.46 83.89
09:49:29 960.12 51.46 83.89
09:49:30 958.52 51.46 83.89
09:49:31 958.94 51.46 83.89
09:49:32 959.14 51.46 83.89
09:49:33 956.71 51.46 83.89
09:49:34 959.04 51.46 83.89
09:49:35 958.39 51.46 83.89
09:49:36 957.23 51.46 83.89
09:49:37 957.46 51.46 83.89
09:49:38 957.28 51.46 83.89
09:49:39 956.61 51.46 83.89
09:49:40 957.55 51.46 83.89
09:49:41 957.88 51.46 83.89
09:49:42 958.55 51.46 83.89
09:49:43 958.97 51.46 83.89
09:49:44 958.60 51.46 83.89
09:49:45 960.40 51.46 83.89
09:49:46 957.53 51.46 83.89
09:49:47 959.51 51.46 83.89
09:49:48 959.77 51.46 83.89
09:49:49 959.82 51.46 83.89
09:49:50 960.43 51.46 83.89
09:49:51 959.15 51.46 83.89
09:49:52 959.91 51.46 83.89
09:49:53 959.75 51.46 83.89
09:49:54 959.44 51.46 83.89
09:49:55 959.90 51.46 83.89
09:49:56 958.41 51.46 83.89
09:49:57 958.67 51.46 83.89
09:49:58 957.48 51.46 83.89
09:49:59 957.24 51.46 83.89
09:50:00 958.16 51.46 83.89
09:50:01 956.98 51.44 83.89
09:50:02 957.08 51.44 83.89
09:50:03 958.47 51.46 83.89
09:50:04 957.40 51.46 83.89
09:50:05 958.81 51.46 83.89
09:50:06 957.75 51.46 83.89
09:50:07 959.71 51.46 83.89
09:50:08 957.04 51.46 83.89
09:50:09 958.02 51.46 83.89
09:50:10 958.96 51.46 83.89
09:50:11 958.13 51.46 83.89
09:50:12 957.62 51.46 83.89
09:50:13 958.16 51.46 83.89
09:50:14 958.00 51.46 83.89
09:50:15 958.59 51.46 83.89
09:50:16 958.05 51.46 83.89
09:50:17 958.25 51.46 83.89
09:50:18 958.69 51.46 83.89
09:50:19 957.67 51.46 83.89
09:50:20 959.04 51.46 83.89
09:50:21 957.54 51.46 83.89
09:50:22 958.23 51.46 83.89
09:50:23 959.09 51.46 83.89
09:50:24 959.18 51.46 83.89
09:50:25 959.94 51.46 83.89
09:50:26 959.13 51.46 83.89
09:50:27 959.91 51.46 83.89
09:50:28 959.81 51.46 83.89
09:50:29 960.07 51.46 83.89
09:50:30 959.83 51.46 83.89
09:50:31 959.44 51.46 83.89
09:50:32 957.31 51.46 83.89
09:50:33 958.43 51.46 83.89
09:50:34 957.83 51.46 83.89
09:50:35 958.61 51.46 83.89
09:50:36 958.80 51.46 83.89
09:50:37 959.11 51.46 83.89
09:50:38 958.41 51.46 83.91
09:50:39 959.17 51.46 83.89
09:50:40 958.92 51.46 83.89
09:50:41 959.46 51.46 83.89
09:50:42 959.85 51.46 83.89
09:50:43 960.70 51.46 83.89
09:50:44 959.87 51.46 83.89
09:50:45 960.25 51.46 83.89
09:50:46 957.65 51.46 83.89
09:50:47 958.48 51.44 83.89
09:50:48 957.16 51.44 83.89
09:50:49 959.64 51.46 83.89
09:50:50 957.66 51.46 83.89
09:50:51 958.28 51.46 83.89
09:50:52 958.80 51.46 83.89
09:50:53 958.39 51.46 83.89
09:50:54 957.05 51.46 83.91
09:50:55 958.81 51.44 83.89
09:50:56 958.94 51.44 83.89
09:50:57 959.21 51.46 83.89
09:50:58 959.15 51.46 83.89
09:50:59 958.42 51.46 83.89
09:51:00 958.92 51.46 83.89
09:51:01 958.32 51.46 83.89
09:51:02 959.20 51.46 83.89
09:51:03 960.50 51.46 83.89
09:51:04 960.91 51.46 83.89
09:51:05 960.66 51.46 83.89
09:51:06 961.20 51.46 83.89
09:51:07 961.79 51.46 83.89
09:51:08 962.00 51.46 83.89
09:51:09 960.89 51.46 83.89
09:51:10 961.89 51.46 83.89
09:51:11 961.87 51.46 83.89
09:51:12 961.41 51.46 83.91
09:51:13 961.54 51.46 83.89
09:51:14 961.37 51.46 83.89
09:51:15 961.41 51.46 83.89
09:51:16 962.47 51.46 83.89
09:51:17 960.68 51.46 83.89
09:51:18 961.49 51.46 83.89
09:51:19 961.06 51.46 83.89
09:51:20 960.54 51.46 83.89
09:51:21 961.11 51.46 83.91
09:51:22 961.29 51.46 83.89
09:51:23 961.08 51.46 83.89
09:51:24 960.91 51.46 83.89
09:51:25 959.67 51.46 83.89
09:51:26 960.13 51.46 83.89
09:51:27 959.77 51.46 83.89
09:51:28 959.93 51.46 83.89
09:51:29 960.05 51.46 83.91
09:51:30 960.61 51.46 83.89
09:51:31 959.46 51.46 83.89
09:51:32 960.12 51.46 83.89
09:51:33 958.85 51.46 83.89
09:51:34 960.11 51.46 83.89
09:51:35 959.22 51.46 83.89
09:51:36 960.11 51.46 83.89
09:51:37 960.54 51.46 83.89
09:51:38 960.44 51.46 83.89
09:51:39 960.21 51.46 83.89
09:51:40 958.84 51.46 83.89
09:51:41 959.96 51.46 83.89
09:51:42 960.51 51.46 83.89
09:51:43 959.75 51.46 83.89
09:51:44 959.28 51.46 83.89
09:51:45 960.12 51.46 83.89
09:51:46 960.35 51.46 83.89
09:51:47 959.70 51.46 83.89
09:51:48 959.42 51.46 83.89
09:51:49 959.20 51.46 83.89
09:51:50 959.78 51.46 83.89
09:51:51 959.63 51.46 83.89
09:51:52 961.05 51.46 83.89
09:51:53 961.43 51.46 83.89
09:51:54 961.19 51.46 83.89
09:51:55 959.78 51.46 83.89
09:51:56 961.53 51.46 83.89
09:51:57 960.91 51.46 83.89
09:51:58 960.89 51.46 83.89
09:51:59 961.81 51.46 83.89
09:52:00 961.27 51.46 83.89
09:52:01 961.35 51.46 83.89
09:52:02 963.10 51.46 83.89
09:52:03 963.05 51.46 83.89
09:52:04 962.44 51.46 83.89
09:52:05 960.88 51.46 83.89
09:52:06 962.75 51.46 83.89
09:52:07 960.97 51.46 83.89
09:52:08 962.09 51.46 83.89
09:52:09 961.48 51.46 83.89
09:52:10 960.27 51.46 83.89
09:52:11 960.30 51.46 83.89
09:52:12 959.59 51.46 83.89
09:52:13 959.12 51.46 83.89
09:52:14 959.41 51.46 83.89
09:52:15 959.49 51.46 83.89
09:52:16 960.70 51.46 83.89
09:52:17 960.53 51.46 83.89
09:52:18 960.57 51.46 83.89
09:52:19 959.92 51.46 83.89
09:52:20 960.81 51.46 83.89
09:52:21 960.71 51.46 83.89
09:52:22 958.92 51.46 83.89
09:52:23 961.13 51.46 83.89
09:52:24 960.57 51.46 83.89
09:52:25 960.63 51.46 83.89
09:52:26 960.66 51.46 83.89
09:52:27 960.35 51.46 83.89
09:52:28 959.27 51.46 83.89
09:52:29 958.81 51.46 83.89
09:52:30 960.83 51.46 83.89
09:52:31 959.99 51.46 83.89
09:52:32 960.26 51.46 83.91
09:52:33 960.90 51.46 83.89
09:52:34 959.91 51.46 83.89
09:52:35 959.88 51.46 83.91
09:52:36 960.64 51.46 83.89
09:52:37 959.78 51.46 83.89
09:52:38 959.90 51.46 83.89
09:52:39 960.17 51.46 83.89
09:52:40 960.35 51.46 83.89
09:52:41 959.97 51.46 83.89
09:52:42 960.68 51.46 83.89
09:52:43 960.12 51.46 83.89
09:52:44 959.85 51.46 83.89
09:52:45 959.64 51.46 83.89
09:52:46 961.89 51.46 83.89
09:52:47 960.11 51.46 83.89
09:52:48 961.18 51.46 83.89
09:52:49 960.79 51.46 83.89
09:52:50 960.56 51.46 83.89
09:52:51 960.49 51.46 83.89
09:52:52 962.26 51.46 83.89
09:52:53 960.93 51.46 83.89
09:52:54 960.48 51.46 83.89
09:52:55 960.97 51.46 83.89
09:52:56 960.61 51.46 83.89
09:52:57 960.36 51.46 83.89
09:52:58 961.02 51.46 83.89
09:52:59 961.09 51.46 83.89
09:53:00 961.16 51.46 83.89
09:53:01 962.21 51.46 83.89
09:53:02 960.72 51.46 83.89
09:53:03 962.06 51.46 83.89
09:53:04 962.06 51.44 83.89
09:53:05 960.48 51.44 83.89
09:53:06 961.78 51.46 83.89
09:53:07 961.75 51.46 83.89
09:53:08 962.25 51.46 83.89
09:53:09 961.45 51.46 83.89
09:53:10 961.62 51.46 83.89
09:53:11 961.08 51.46 83.89
09:53:12 960.69 51.46 83.89
09:53:13 959.99 51.46 83.89
09:53:14 961.46 51.46 83.89
09:53:15 962.26 51.46 83.89
09:53:16 961.44 51.46 83.89
09:53:17 961.89 51.46 83.89
09:53:18 961.26 51.46 83.89
09:53:19 961.11 51.46 83.89
09:53:20 961.43 51.46 83.89
09:53:21 961.67 51.46 83.89
09:53:22 961.75 51.46 83.89
09:53:23 961.70 51.46 83.89
09:53:24 961.04 51.46 83.89
09:53:25 961.39 51.46 83.89
09:53:26 960.97 51.46 83.89
09:53:27 961.19 51.46 83.89
09:53:28 961.13 51.46 83.89
09:53:29 960.61 51.46 83.89
09:53:30 961.48 51.46 83.89
09:53:31 961.08 51.46 83.89
09:53:32 961.75 51.46 83.89
09:53:33 961.01 51.46 83.89
09:53:34 960.99 51.46 83.89
09:53:35 961.71 51.46 83.89
09:53:36 961.79 51.46 83.89
09:53:37 962.22 51.46 83.89
09:53:38 960.98 51.46 83.89
09:53:39 961.28 51.46 83.89
09:53:40 961.71 51.46 83.89
09:53:41 962.41 51.46 83.89
09:53:42 961.31 51.46 83.89
09:53:43 961.60 51.46 83.89
09:53:44 961.56 51.46 83.89
09:53:45 962.06 51.46 83.91
09:53:46 962.84 51.46 83.89
09:53:47 962.31 51.46 83.89
09:53:48 961.79 51.46 83.89
09:53:49 961.91 51.46 83.89
09:53:50 962.54 51.46 83.89
09:53:51 961.14 51.46 83.89
09:53:52 962.12 51.46 83.89
09:53:53 963.20 51.46 83.89
09:53:54 961.61 51.46 83.89
09:53:55 961.88 51.46 83.89
09:53:56 960.48 51.46 83.89
09:53:57 962.08 51.46 83.89
09:53:58 961.94 51.46 83.89
09:53:59 962.13 51.44 83.89
09:54:00 961.67 51.44 83.89
09:54:01 961.75 51.46 83.89
09:54:02 962.41 51.46 83.91
09:54:03 961.55 51.46 83.89
09:54:04 962.13 51.46 83.91
09:54:05 962.78 51.46 83.89
09:54:06 962.97 51.46 83.89
09:54:07 962.74 51.46 83.91
09:54:08 964.28 51.46 83.89
09:54:09 962.36 51.46 83.89
09:54:10 962.24 51.46 83.89
09:54:11 961.63 51.46 83.89
09:54:12 963.71 51.46 83.89
09:54:13 962.83 51.46 83.89
09:54:14 963.83 51.46 83.89
09:54:15 962.46 51.46 83.89
09:54:16 962.99 51.46 83.89
09:54:17 963.33 51.46 83.89
09:54:18 963.76 51.46 83.89
09:54:19 962.82 51.46 83.89
09:54:20 963.03 51.46 83.89
09:54:21 963.40 51.46 83.89
09:54:22 963.81 51.46 83.89
09:54:23 962.30 51.46 83.89
09:54:24 962.85 51.46 83.89
09:54:25 963.47 51.46 83.89
09:54:26 963.27 51.46 83.89
09:54:27 962.60 51.46 83.89
09:54:28 964.73 51.46 83.89
09:54:29 963.77 51.46 83.89
09:54:30 964.14 51.46 83.89
09:54:31 962.88 51.46 83.89
09:54:32 963.11 51.46 83.89
09:54:33 963.42 51.46 83.89
09:54:34 962.61 51.46 83.89
09:54:35 962.74 51.44 83.89
09:54:36 961.74 51.44 83.89
09:54:37 963.20 51.46 83.89
09:54:38 963.09 51.46 83.89
09:54:39 963.35 51.46 83.89
09:54:40 963.09 51.46 83.89
09:54:41 963.52 51.44 83.89
09:54:42 962.47 51.44 83.89
09:54:43 961.68 51.44 83.89
09:54:44 962.37 51.46 83.89
09:54:45 962.29 51.46 83.89
09:54:46 963.69 51.46 83.89
09:54:47 963.02 51.46 83.89
09:54:48 961.46 51.46 83.89
09:54:49 963.50 51.46 83.89
09:54:50 961.77 51.46 83.89
09:54:51 962.09 51.46 83.89
09:54:52 962.44 51.46 83.89
09:54:53 962.07 51.46 83.89
09:54:54 962.69 51.46 83.89
09:54:55 962.00 51.46 83.89
09:54:56 961.43 51.46 83.89
09:54:57 961.79 51.46 83.89
09:54:58 961.80 51.46 83.89
09:54:59 961.74 51.46 83.89
09:55:00 962.57 51.46 83.89
09:55:01 962.65 51.46 83.89
09:55:02 963.87 51.46 83.89
09:55:03 962.99 51.46 83.89
09:55:04 963.11 51.46 83.89
09:55:05 962.88 51.46 83.89
09:55:06 962.99 51.46 83.89
09:55:07 962.72 51.46 83.89
09:55:08 962.65 51.46 83.89
09:55:09 962.19 51.46 83.89
09:55:10 963.05 51.46 83.89
09:55:11 962.81 51.46 83.89
09:55:12 963.01 51.46 83.89
09:55:13 962.12 51.46 83.89
09:55:14 963.27 51.46 83.89
09:55:15 962.34 51.46 83.89
09:55:16 963.05 51.46 83.89
09:55:17 963.43 51.46 83.89
09:55:18 962.76 51.46 83.89
09:55:19 964.03 51.46 83.89
09:55:20 963.66 51.46 83.89
09:55:21 964.02 51.46 83.89
09:55:22 963.07 51.46 83.89
09:55:23 964.28 51.46 83.89
09:55:24 964.93 51.46 83.89
09:55:25 964.62 51.46 83.89
09:55:26 964.33 51.46 83.89
09:55:27 966.24 51.46 83.89
09:55:28 965.33 51.46 83.89
09:55:29 965.54 51.46 83.89
09:55:30 964.21 51.46 83.89
09:55:31 964.98 51.46 83.89
09:55:32 963.87 51.46 83.89
09:55:33 964.44 51.46 83.89
09:55:34 963.04 51.46 83.89
09:55:35 964.35 51.46 83.89
09:55:36 965.07 51.46 83.89
09:55:37 964.23 51.46 83.89
09:55:38 964.78 51.46 83.89
09:55:39 965.30 51.46 83.89
09:55:40 965.19 51.46 83.89
09:55:41 964.45 51.46 83.89
09:55:42 964.26 51.46 83.89
09:55:43 964.99 51.46 83.89
09:55:44 965.46 51.46 83.89
09:55:45 965.65 51.46 83.89
09:55:46 963.86 51.46 83.89
09:55:47 962.64 51.46 83.89
09:55:48 963.65 51.46 83.89
09:55:49 965.58 51.46 83.89
09:55:50 965.01 51.46 83.89
09:55:51 965.05 51.46 83.89
09:55:52 964.09 51.46 83.89
09:55:53 963.38 51.46 83.89
09:55:54 963.26 51.46 83.89
09:55:55 964.70 51.46 83.89
09:55:56 964.00 51.46 83.89
09:55:57 965.12 51.46 83.89
09:55:58 964.12 51.46 83.89
09:55:59 963.25 51.46 83.89
09:56:00 963.99 51.46 83.89
09:56:01 964.12 51.46 83.89
09:56:02 964.12 51.46 83.89
09:56:03 963.01 51.46 83.89
09:56:04 964.24 51.46 83.89
09:56:05 963.81 51.46 83.89
09:56:06 962.84 51.46 83.89
09:56:07 962.54 51.46 83.89
09:56:08 963.27 51.46 83.89
09:56:09 962.31 51.46 83.89
09:56:10 961.78 51.46 83.89
09:56:11 962.03 51.46 83.89
09:56:12 963.05 51.46 83.89
09:56:13 962.95 51.46 83.89
09:56:14 962.77 51.46 83.89
09:56:15 962.30 51.46 83.89
09:56:16 963.16 51.46 83.89
09:56:17 961.76 51.46 83.89
09:56:18 961.39 51.46 83.89
09:56:19 961.66 51.46 83.89
09:56:20 963.02 51.46 83.89
09:56:21 962.40 51.46 83.89
09:56:22 962.65 51.46 83.89
09:56:23 962.22 51.46 83.89
09:56:24 962.55 51.46 83.89
09:56:25 962.25 51.46 83.89
09:56:26 963.37 51.46 83.89
09:56:27 961.47 51.46 83.89
09:56:28 963.56 51.46 83.89
09:56:29 963.07 51.46 83.89
09:56:30 964.17 51.46 83.89
09:56:31 962.71 51.46 83.89
09:56:32 963.35 51.46 83.89
09:56:33 963.84 51.46 83.89
09:56:34 963.27 51.46 83.89
09:56:35 963.60 51.46 83.89
09:56:36 962.91 51.46 83.89
09:56:37 963.58 51.46 83.89
09:56:38 962.29 51.46 83.89
09:56:39 962.40 51.46 83.89
09:56:40 962.56 51.46 83.89
09:56:41 964.09 51.46 83.89
09:56:42 963.86 51.46 83.89
09:56:43 963.97 51.46 83.89
09:56:44 963.36 51.46 83.89
09:56:45 964.78 51.46 83.89
09:56:46 963.68 51.46 83.89
09:56:47 964.87 51.46 83.89
09:56:48 963.59 51.46 83.91
09:56:49 964.59 51.46 83.89
09:56:50 964.34 51.46 83.89
09:56:51 964.14 51.46 83.89
09:56:52 963.34 51.44 83.91
09:56:53 963.48 51.44 83.89
09:56:54 963.10 51.46 83.89
09:56:55 962.61 51.46 83.89
09:56:56 963.74 51.46 83.89
09:56:57 964.39 51.46 83.89
09:56:58 964.70 51.46 83.89
09:56:59 966.16 51.46 83.89
09:57:00 964.25 51.46 83.89
09:57:01 965.88 51.46 83.89
09:57:02 965.19 51.46 83.89
09:57:03 965.39 51.46 83.89
09:57:04 965.75 51.46 83.89
09:57:05 965.73 51.46 83.89
09:57:06 963.94 51.46 83.89
09:57:07 963.81 51.46 83.89
09:57:08 964.57 51.46 83.89
09:57:09 965.52 51.46 83.89
09:57:10 964.68 51.46 83.89
09:57:11 965.58 51.46 83.89
09:57:12 965.69 51.46 83.89
09:57:13 965.83 51.46 83.89
09:57:14 963.68 51.46 83.89
09:57:15 964.03 51.46 83.89
09:57:16 964.76 51.46 83.89
09:57:17 964.72 51.46 83.89
09:57:18 963.17 51.46 83.89
09:57:19 963.84 51.46 83.89
09:57:20 964.38 51.46 83.89
09:57:21 963.84 51.46 83.89
09:57:22 966.17 51.46 83.89
09:57:23 966.35 51.46 83.89
09:57:24 966.70 51.46 83.89
09:57:25 963.86 51.46 83.89
09:57:26 965.09 51.46 83.89
09:57:27 964.84 51.46 83.89
09:57:28 964.54 51.46 83.89
09:57:29 964.22 51.46 83.89
09:57:30 964.90 51.46 83.89
09:57:31 964.69 51.46 83.89
09:57:32 964.21 51.46 83.89
09:57:33 962.44 51.46 83.89
09:57:34 964.82 51.46 83.89
09:57:35 963.36 51.46 83.89
09:57:36 963.50 51.46 83.89
09:57:37 964.57 51.46 83.89
09:57:38 964.01 51.46 83.89
09:57:39 963.81 51.46 83.89
09:57:40 964.98 51.46 83.89
09:57:41 964.32 51.46 83.89
09:57:42 963.31 51.46 83.89
09:57:43 963.68 51.46 83.89
09:57:44 964.54 51.46 83.89
09:57:45 965.86 51.46 83.89
09:57:46 965.34 51.46 83.89
09:57:47 965.12 51.46 83.89
09:57:48 964.09 51.46 83.89
09:57:49 964.30 51.46 83.89
09:57:50 965.31 51.46 83.89
09:57:51 964.50 51.46 83.89
09:57:52 965.38 51.46 83.89
09:57:53 965.17 51.46 83.89
09:57:54 964.39 51.46 83.89
09:57:55 964.63 51.46 83.89
09:57:56 964.81 51.46 83.89
09:57:57 964.99 51.46 83.89
09:57:58 965.31 51.46 83.89
09:57:59 965.39 51.46 83.89
09:58:00 966.41 51.46 83.89
09:58:01 965.94 51.46 83.89
09:58:02 965.67 51.46 83.89
09:58:03 966.68 51.46 83.89
09:58:04 965.72 51.46 83.89
09:58:05 966.57 51.46 83.89
09:58:06 966.84 51.46 83.89
09:58:07 966.36 51.46 83.89
09:58:08 966.27 51.46 83.89
09:58:09 966.09 51.46 83.89
09:58:10 965.55 51.46 83.89
09:58:11 963.37 51.46 83.89
09:58:12 963.90 51.46 83.89
09:58:13 963.86 51.46 83.89
09:58:14 962.75 51.46 83.89
09:58:15 962.49 51.46 83.89
09:58:16 965.78 51.46 83.89
09:58:17 965.38 51.46 83.89
09:58:18 964.11 51.46 83.89
09:58:19 963.99 51.46 83.89
09:58:20 963.34 51.46 83.89
09:58:21 965.50 51.46 83.89
09:58:22 964.01 51.46 83.89
09:58:23 964.78 51.44 83.89
09:58:24 964.76 51.44 83.89
09:58:25 965.81 51.46 83.89
09:58:26 965.95 51.46 83.89
09:58:27 965.96 51.46 83.89
09:58:28 966.04 51.46 83.89
09:58:29 965.82 51.46 83.89
09:58:30 965.91 51.46 83.89
09:58:31 965.65 51.46 83.89
09:58:32 965.98 51.46 83.89
09:58:33 966.46 51.46 83.89
09:58:34 966.11 51.46 83.89
09:58:35 966.03 51.46 83.89
09:58:36 967.09 51.46 83.89
09:58:37 966.75 51.46 83.89
09:58:38 966.17 51.46 83.89
09:58:39 968.04 51.46 83.89
09:58:40 966.42 51.46 83.89
09:58:41 967.01 51.46 83.89
09:58:42 966.57 51.46 83.89
09:58:43 965.75 51.46 83.89
09:58:44 966.33 51.46 83.89
09:58:45 966.91 51.46 83.89
09:58:46 967.20 51.46 83.89
09:58:47 967.12 51.46 83.89
09:58:48 967.59 51.46 83.89
09:58:49 967.47 51.46 83.89
09:58:50 967.30 51.46 83.91
09:58:51 967.13 51.46 83.89
09:58:52 967.39 51.46 83.89
09:58:53 966.77 51.46 83.89
09:58:54 967.34 51.46 83.89
09:58:55 966.89 51.46 83.89
09:58:56 966.62 51.46 83.89
09:58:57 967.56 51.46 83.89
09:58:58 967.51 51.46 83.89
09:58:59 967.05 51.46 83.89
09:59:00 967.37 51.46 83.89
09:59:01 967.99 51.46 83.89
09:59:02 967.18 51.46 83.89
09:59:03 967.27 51.46 83.89
09:59:04 968.18 51.46 83.89
09:59:05 968.33 51.46 83.89
09:59:06 967.54 51.46 83.89
09:59:07 968.17 51.44 83.89
09:59:08 967.00 51.44 83.89
09:59:09 967.94 51.44 83.89
09:59:10 968.68 51.46 83.89
09:59:11 969.72 51.46 83.89
09:59:12 969.65 51.46 83.89
09:59:13 970.01 51.46 83.89
09:59:14 969.40 51.46 83.89
09:59:15 969.21 51.46 83.89
09:59:16 968.37 51.46 83.89
09:59:17 967.88 51.46 83.89
09:59:18 968.32 51.46 83.89
09:59:19 969.11 51.46 83.89
09:59:20 969.22 51.46 83.89
09:59:21 969.73 51.46 83.89
09:59:22 969.13 51.46 83.89
09:59:23 969.00 51.46 83.89
09:59:24 970.05 51.46 83.89
09:59:25 970.94 51.46 83.89
09:59:26 969.31 51.46 83.89
09:59:27 969.31 51.46 83.89
09:59:28 969.30 51.46 83.89
09:59:29 970.74 51.46 83.89
09:59:30 970.75 51.46 83.89
09:59:31 970.05 51.46 83.89
09:59:32 970.24 51.46 83.91
09:59:33 970.28 51.46 83.89
09:59:34 970.39 51.46 83.89
09:59:35 970.53 51.46 83.89
09:59:36 969.99 51.46 83.89
09:59:37 970.06 51.46 83.89
09:59:38 969.09 51.46 83.89
09:59:39 970.25 51.46 83.89
09:59:40 969.32 51.46 83.89
09:59:41 969.76 51.46 83.89
09:59:42 970.32 51.46 83.89
09:59:43 969.71 51.46 83.91
09:59:44 971.14 51.46 83.89
09:59:45 969.26 51.46 83.89
09:59:46 970.51 51.46 83.89
09:59:47 969.77 51.46 83.89
09:59:48 970.15 51.46 83.89
09:59:49 970.00 51.46 83.89
09:59:50 970.32 51.46 83.89
09:59:51 970.19 51.46 83.89
09:59:52 970.09 51.46 83.89
09:59:53 971.27 51.46 83.89
09:59:54 970.70 51.46 83.89
09:59:55 969.69 51.46 83.89
09:59:56 970.31 51.46 83.89
09:59:57 970.71 51.46 83.89
09:59:58 969.71 51.46 83.89
09:59:59 969.38 51.46 83.89
10:00:00 969.26 51.46 83.91
10:00:01 969.67 51.46 83.89
10:00:02 969.97 51.46 83.89
10:00:03 969.58 51.46 83.89
10:00:04 970.14 51.46 83.89
10:00:05 970.93 51.46 83.89
10:00:06 970.65 51.46 83.89
10:00:07 969.45 51.46 83.89
10:00:08 969.63 51.46 83.89
10:00:09 970.46 51.46 83.89
10:00:10 969.03 51.46 83.91
10:00:11 969.89 51.46 83.89
10:00:12 969.48 51.46 83.89
10:00:13 970.07 51.46 83.91
10:00:14 969.23 51.46 83.89
10:00:15 970.19 51.46 83.89
10:00:16 970.36 51.46 83.89
10:00:17 969.60 51.46 83.89
10:00:18 970.03 51.46 83.89
10:00:19 969.20 51.46 83.91
10:00:20 970.37 51.46 83.89
10:00:21 968.51 51.46 83.89
10:00:22 969.99 51.46 83.89
10:00:23 969.78 51.46 83.89
10:00:24 970.10 51.46 83.89
10:00:25 969.39 51.46 83.89
10:00:26 970.68 51.46 83.89
10:00:27 970.20 51.46 83.89
10:00:28 970.11 51.46 83.89
10:00:29 969.93 51.46 83.91
10:00:30 969.80 51.46 83.89
10:00:31 970.01 51.46 83.89
10:00:32 969.33 51.46 83.89
10:00:33 969.90 51.46 83.89
10:00:34 969.65 51.46 83.89
10:00:35 969.60 51.46 83.89
10:00:36 969.56 51.46 83.89
10:00:37 970.04 51.46 83.89
10:00:38 970.47 51.46 83.89
10:00:39 970.35 51.46 83.89
10:00:40 970.32 51.46 83.89
10:00:41 968.71 51.46 83.91
10:00:42 969.93 51.46 83.89
10:00:43 969.79 51.46 83.89
10:00:44 969.59 51.46 83.89
10:00:45 970.07 51.46 83.89
10:00:46 970.25 51.46 83.89
10:00:47 969.31 51.46 83.89
10:00:48 970.17 51.46 83.89
10:00:49 970.03 51.46 83.89
10:00:50 971.43 51.46 83.89
10:00:51 970.35 51.46 83.91
10:00:52 969.22 51.46 83.89
10:00:53 970.08 51.44 83.89
10:00:54 968.80 51.44 83.89
10:00:55 969.82 51.46 83.89
10:00:56 969.84 51.46 83.89
10:00:57 969.80 51.46 83.89
10:00:58 969.67 51.46 83.89
10:00:59 971.62 51.46 83.89
10:01:00 971.50 51.46 83.89
10:01:01 969.91 51.46 83.89
10:01:02 969.30 51.46 83.89
10:01:03 971.97 51.46 83.89
10:01:04 971.92 51.46 83.89
10:01:05 971.84 51.46 83.89
10:01:06 971.69 51.46 83.89
10:01:07 970.87 51.46 83.89
10:01:08 970.77 51.46 83.89
10:01:09 969.28 51.46 83.89
10:01:10 968.89 51.46 83.89
10:01:11 970.12 51.46 83.89
10:01:12 970.93 51.46 83.89
10:01:13 969.76 51.46 83.89
10:01:14 971.46 51.46 83.89
10:01:15 971.22 51.46 83.89
10:01:16 969.66 51.46 83.89
10:01:17 970.49 51.46 83.89
10:01:18 970.36 51.46 83.89
10:01:19 970.09 51.44 83.89
10:01:20 971.23 51.44 83.89
10:01:21 972.42 51.46 83.89
10:01:22 971.46 51.46 83.89
10:01:23 970.37 51.46 83.89
10:01:24 970.24 51.46 83.89
10:01:25 970.76 51.46 83.89
10:01:26 972.78 51.46 83.89
10:01:27 972.05 51.46 83.89
10:01:28 971.49 51.46 83.89
10:01:29 971.26 51.46 83.89
10:01:30 970.99 51.46 83.89
10:01:31 971.87 51.46 83.89
10:01:32 971.70 51.46 83.89
10:01:33 972.32 51.46 83.89
10:01:34 971.52 51.46 83.89
10:01:35 970.12 51.46 83.89
10:01:36 971.51 51.46 83.89
10:01:37 971.84 51.46 83.89
10:01:38 972.29 51.46 83.89
10:01:39 972.97 51.46 83.89
10:01:40 973.76 51.46 83.89
10:01:41 972.97 51.46 83.89
10:01:42 973.05 51.46 83.89
10:01:43 972.55 51.46 83.89
10:01:44 972.34 51.46 83.89
10:01:45 973.54 51.46 83.89
10:01:46 972.80 51.46 83.89
10:01:47 972.17 51.46 83.89
10:01:48 972.23 51.46 83.89
10:01:49 972.00 51.46 83.89
10:01:50 973.34 51.46 83.89
10:01:51 972.32 51.46 83.89
10:01:52 972.98 51.46 83.89
10:01:53 973.32 51.46 83.89
10:01:54 972.15 51.46 83.89
10:01:55 972.62 51.46 83.89
10:01:56 971.55 51.46 83.89
10:01:57 971.99 51.46 83.89
10:01:58 971.52 51.46 83.89
10:01:59 971.52 51.44 83.89
10:02:00 972.19 51.44 83.89
10:02:01 973.71 51.46 83.89
10:02:02 971.92 51.46 83.89
10:02:03 972.40 51.46 83.89
10:02:04 971.61 51.46 83.89
10:02:05 971.80 51.46 83.89
10:02:06 973.25 51.46 83.89
10:02:07 972.90 51.46 83.89
10:02:08 971.43 51.46 83.89
10:02:09 972.13 51.46 83.89
10:02:10 973.82 51.46 83.89
10:02:11 972.62 51.46 83.89
10:02:12 972.72 51.46 83.89
10:02:13 971.99 51.46 83.89
10:02:14 973.43 51.46 83.89
10:02:15 973.97 51.46 83.89
10:02:16 973.66 51.46 83.89
10:02:17 973.30 51.46 83.89
10:02:18 974.68 51.46 83.89
10:02:19 974.55 51.46 83.89
10:02:20 973.65 51.46 83.89
10:02:21 972.61 51.46 83.89
10:02:22 973.66 51.44 83.89
10:02:23 972.27 51.44 83.89
10:02:24 972.03 51.46 83.89
10:02:25 973.97 51.46 83.89
10:02:26 972.51 51.46 83.89
10:02:27 973.71 51.46 83.89
10:02:28 973.23 51.46 83.89
10:02:29 972.41 51.46 83.89
10:02:30 971.77 51.46 83.89
10:02:31 973.70 51.46 83.89
10:02:32 972.88 51.46 83.89
10:02:33 972.22 51.46 83.89
10:02:34 972.44 51.46 83.89
10:02:35 972.26 51.46 83.89
10:02:36 972.38 51.46 83.89
10:02:37 971.23 51.46 83.89
10:02:38 972.27 51.46 83.89
10:02:39 972.62 51.46 83.89
10:02:40 972.91 51.46 83.89
10:02:41 972.28 51.46 83.89
10:02:42 972.75 51.46 83.89
10:02:43 972.04 51.46 83.89
10:02:44 972.27 51.46 83.89
10:02:45 973.61 51.46 83.89
10:02:46 971.96 51.46 83.89
10:02:47 972.25 51.46 83.89
10:02:48 971.99 51.46 83.89
10:02:49 973.30 51.46 83.89
10:02:50 971.29 51.46 83.89
10:02:51 972.79 51.46 83.89
10:02:52 973.53 51.46 83.89
10:02:53 974.03 51.46 83.89
10:02:54 973.23 51.46 83.89
10:02:55 973.26 51.46 83.89
10:02:56 972.96 51.46 83.89
10:02:57 972.87 51.46 83.89
10:02:58 973.95 51.46 83.89
10:02:59 973.89 51.46 83.89
10:03:00 972.78 51.46 83.89
10:03:01 973.49 51.46 83.89
10:03:02 973.33 51.46 83.89
10:03:03 973.58 51.46 83.89
10:03:04 973.25 51.46 83.89
10:03:05 973.48 51.46 83.89
10:03:06 972.32 51.46 83.89
10:03:07 973.11 51.46 83.89
10:03:08 972.96 51.46 83.89
10:03:09 972.76 51.46 83.89
10:03:10 973.45 51.46 83.89
10:03:11 974.26 51.46 83.89
10:03:12 973.30 51.46 83.89
10:03:13 973.47 51.46 83.89
10:03:14 973.85 51.46 83.89
10:03:15 973.29 51.46 83.91
10:03:16 972.40 51.46 83.91
10:03:17 972.64 51.46 83.89
10:03:18 971.97 51.46 83.89
10:03:19 973.71 51.46 83.89
10:03:20 973.50 51.46 83.89
10:03:21 973.53 51.46 83.89
10:03:22 973.26 51.46 83.89
10:03:23 974.66 51.46 83.89
10:03:24 974.32 51.46 83.89
10:03:25 973.33 51.46 83.89
10:03:26 973.65 51.46 83.89
10:03:27 972.87 51.46 83.89
10:03:28 973.21 51.46 83.89
10:03:29 973.17 51.46 83.89
10:03:30 973.43 51.46 83.89
10:03:31 972.19 51.46 83.89
10:03:32 973.00 51.46 83.89
10:03:33 974.81 51.46 83.89
10:03:34 973.12 51.46 83.89
10:03:35 973.24 51.46 83.89
10:03:36 973.23 51.46 83.89
10:03:37 973.75 51.46 83.89
10:03:38 973.69 51.46 83.89
10:03:39 974.35 51.46 83.89
10:03:40 974.01 51.46 83.89
10:03:41 974.34 51.46 83.89
10:03:42 973.69 51.46 83.91
10:03:43 974.50 51.46 83.89
10:03:44 974.27 51.46 83.89
10:03:45 973.62 51.46 83.89
10:03:46 974.21 51.46 83.89
10:03:47 973.43 51.46 83.89
10:03:48 974.36 51.46 83.89
10:03:49 974.65 51.46 83.89
10:03:50 975.01 51.46 83.89
10:03:51 972.82 51.46 83.89
10:03:52 974.29 51.46 83.89
10:03:53 974.34 51.46 83.89
10:03:54 973.66 51.46 83.89
10:03:55 973.52 51.46 83.89
10:03:56 974.14 51.46 83.89
10:03:57 974.09 51.46 83.89
10:03:58 975.47 51.46 83.91
10:03:59 975.27 51.46 83.89
10:04:00 975.06 51.46 83.89
10:04:01 975.07 51.46 83.89
10:04:02 973.40 51.46 83.89
10:04:03 975.89 51.46 83.89
10:04:04 974.21 51.46 83.89
10:04:05 974.07 51.46 83.89
10:04:06 974.28 51.46 83.89
10:04:07 973.17 51.46 83.89
10:04:08 972.91 51.46 83.89
10:04:09 974.52 51.46 83.89
10:04:10 973.41 51.46 83.89
10:04:11 974.42 51.46 83.89
10:04:12 973.90 51.46 83.89
10:04:13 973.93 51.46 83.89
10:04:14 974.49 51.46 83.89
10:04:15 975.09 51.46 83.89
10:04:16 974.22 51.46 83.89
10:04:17 974.13 51.46 83.89
10:04:18 974.99 51.46 83.89
10:04:19 974.10 51.46 83.89
10:04:20 974.43 51.46 83.89
10:04:21 973.20 51.46 83.89
10:04:22 974.07 51.46 83.89
10:04:23 973.95 51.46 83.89
10:04:24 973.83 51.46 83.89
10:04:25 973.80 51.46 83.89
10:04:26 973.93 51.46 83.89
10:04:27 975.34 51.46 83.89
10:04:28 973.59 51.44 83.89
10:04:29 974.63 51.44 83.89
10:04:30 974.55 51.46 83.89
10:04:31 973.92 51.46 83.89
10:04:32 973.93 51.46 83.89
10:04:33 974.45 51.46 83.89
10:04:34 973.67 51.46 83.89
10:04:35 974.27 51.46 83.89
10:04:36 974.49 51.46 83.89
10:04:37 973.92 51.46 83.89
10:04:38 974.88 51.46 83.89
10:04:39 974.22 51.44 83.89
10:04:40 973.56 51.44 83.89
10:04:41 974.35 51.46 83.89
10:04:42 975.08 51.46 83.89
10:04:43 973.10 51.46 83.89
10:04:44 974.19 51.46 83.89
10:04:45 974.26 51.46 83.89
10:04:46 973.69 51.46 83.89
10:04:47 973.64 51.46 83.89
10:04:48 974.02 51.46 83.89
10:04:49 974.02 51.46 83.89
10:04:50 973.65 51.46 83.89
10:04:51 974.27 51.46 83.89
10:04:52 974.69 51.46 83.89
10:04:53 973.90 51.46 83.89
10:04:54 973.82 51.46 83.89
10:04:55 974.86 51.46 83.89
10:04:56 976.60 51.46 83.89
10:04:57 977.00 51.46 83.89
10:04:58 975.78 51.46 83.89
10:04:59 976.02 51.46 83.89
10:05:00 977.20 51.46 83.89
10:05:01 974.64 51.46 83.89
10:05:02 973.51 51.46 83.89
10:05:03 973.82 51.46 83.89
10:05:04 974.77 51.46 83.89
10:05:05 974.63 51.46 83.89
10:05:06 974.63 51.46 83.89
10:05:07 974.57 51.46 83.89
10:05:08 974.34 51.46 83.89
10:05:09 975.04 51.46 83.89
10:05:10 973.75 51.46 83.89
10:05:11 973.76 51.46 83.89
10:05:12 973.50 51.46 83.89
10:05:13 974.18 51.46 83.89
10:05:14 974.33 51.46 83.89
10:05:15 973.09 51.46 83.89
10:05:16 974.72 51.46 83.89
10:05:17 973.10 51.46 83.89
10:05:18 974.77 51.46 83.89
10:05:19 974.17 51.46 83.89
10:05:20 974.15 51.46 83.89
10:05:21 974.68 51.46 83.89
10:05:22 974.77 51.46 83.89
10:05:23 974.61 51.46 83.89
10:05:24 974.38 51.46 83.89
10:05:25 974.81 51.46 83.89
10:05:26 973.98 51.46 83.89
10:05:27 973.76 51.46 83.89
10:05:28 974.81 51.46 83.89
10:05:29 974.48 51.46 83.89
10:05:30 973.53 51.46 83.89
10:05:31 974.46 51.46 83.89
10:05:32 974.49 51.46 83.89
10:05:33 973.69 51.46 83.89
10:05:34 975.04 51.46 83.89
10:05:35 973.68 51.46 83.89
10:05:36 974.99 51.46 83.89
10:05:37 974.18 51.44 83.89
10:05:38 975.10 51.44 83.89
10:05:39 976.02 51.46 83.89
10:05:40 975.14 51.46 83.89
10:05:41 975.44 51.46 83.89
10:05:42 975.10 51.46 83.89
10:05:43 973.60 51.46 83.89
10:05:44 975.05 51.46 83.89
10:05:45 974.87 51.46 83.89
10:05:46 973.99 51.46 83.89
10:05:47 974.54 51.46 83.89
10:05:48 974.58 51.46 83.89
10:05:49 974.76 51.46 83.89
10:05:50 974.54 51.46 83.89
10:05:51 974.48 51.46 83.89
10:05:52 974.20 51.46 83.89
10:05:53 974.28 51.46 83.89
10:05:54 974.24 51.46 83.89
10:05:55 974.83 51.46 83.89
10:05:56 974.89 51.46 83.89
10:05:57 974.44 51.46 83.89
10:05:58 975.33 51.46 83.89
10:05:59 973.80 51.46 83.89
10:06:00 973.76 51.46 83.89
10:06:01 975.22 51.46 83.89
10:06:02 974.69 51.46 83.89
10:06:03 974.10 51.46 83.89
10:06:04 974.85 51.46 83.89
10:06:05 975.12 51.46 83.91
10:06:06 974.70 51.46 83.89
10:06:07 974.52 51.46 83.89
10:06:08 974.38 51.46 83.89
10:06:09 974.64 51.46 83.89
10:06:10 974.41 51.44 83.89
10:06:11 974.18 51.44 83.89
10:06:12 974.42 51.46 83.89
10:06:13 974.49 51.46 83.89
10:06:14 974.76 51.46 83.89
10:06:15 974.35 51.46 83.89
10:06:16 973.73 51.46 83.89
10:06:17 976.02 51.46 83.89
10:06:18 974.22 51.46 83.91
10:06:19 973.82 51.46 83.88
10:06:20 974.29 51.46 83.88
10:06:21 974.58 51.46 83.89
10:06:22 974.11 51.46 83.89
10:06:23 973.87 51.44 83.89
10:06:24 974.16 51.44 83.89
10:06:25 975.13 51.46 83.89
10:06:26 973.87 51.46 83.89
10:06:27 974.22 51.46 83.89
10:06:28 974.41 51.46 83.89
10:06:29 974.30 51.46 83.89
10:06:30 973.44 51.46 83.89
10:06:31 975.22 51.46 83.88
10:06:32 974.64 51.46 83.88
10:06:33 975.01 51.46 83.88
10:06:34 974.28 51.46 83.89
10:06:35 975.16 51.46 83.89
10:06:36 973.94 51.46 83.89
10:06:37 973.63 51.46 83.89
10:06:38 974.78 51.46 83.89
10:06:39 973.20 51.46 83.89
10:06:40 973.55 51.46 83.89
10:06:41 974.01 51.44 83.89
10:06:42 974.59 51.44 83.89
10:06:43 973.34 51.46 83.89
10:06:44 973.43 51.46 83.89
10:06:45 974.16 51.46 83.89
10:06:46 972.89 51.46 83.89
10:06:47 974.00 51.46 83.89
10:06:48 974.26 51.46 83.89
10:06:49 974.86 51.46 83.89
10:06:50 974.57 51.44 83.89
10:06:51 974.67 51.44 83.89
10:06:52 974.23 51.46 83.89
10:06:53 974.40 51.46 83.89
10:06:54 974.46 51.46 83.89
10:06:55 974.35 51.46 83.89
10:06:56 974.97 51.46 83.89
10:06:57 975.23 51.46 83.89
10:06:58 975.08 51.46 83.89
10:06:59 975.27 51.46 83.89
10:07:00 974.53 51.46 83.89
10:07:01 974.52 51.46 83.89
10:07:02 975.17 51.46 83.89
10:07:03 974.62 51.46 83.89
10:07:04 974.42 51.46 83.91
10:07:05 975.59 51.44 83.89
10:07:06 973.25 51.44 83.89
10:07:07 974.22 51.46 83.89
10:07:08 974.05 51.46 83.89
10:07:09 974.70 51.46 83.91
10:07:10 975.01 51.46 83.91
10:07:11 974.87 51.46 83.89
10:07:12 974.79 51.46 83.89
10:07:13 975.31 51.46 83.89
10:07:14 974.55 51.46 83.89
10:07:15 976.38 51.46 83.89
10:07:16 974.67 51.46 83.89
10:07:17 976.03 51.46 83.89
10:07:18 974.83 51.46 83.89
10:07:19 975.94 51.46 83.89
10:07:20 975.01 51.46 83.89
10:07:21 973.93 51.46 83.89
10:07:22 974.78 51.46 83.89
10:07:23 975.48 51.46 83.89
10:07:24 974.87 51.46 83.89
10:07:25 975.24 51.46 83.89
10:07:26 975.13 51.46 83.89
10:07:27 974.15 51.46 83.89
10:07:28 975.29 51.44 83.89
10:07:29 974.45 51.44 83.89
10:07:30 975.29 51.46 83.89
10:07:31 974.49 51.46 83.89
10:07:32 975.39 51.46 83.89
10:07:33 975.27 51.46 83.89
10:07:34 975.68 51.46 83.89
10:07:35 974.98 51.46 83.89
10:07:36 974.40 51.46 83.89
10:07:37 974.52 51.46 83.89
10:07:38 975.43 51.44 83.89
10:07:39 974.56 51.44 83.89
10:07:40 974.69 51.46 83.89
10:07:41 975.56 51.46 83.89
10:07:42 975.04 51.46 83.89
10:07:43 975.85 51.46 83.89
10:07:44 974.39 51.46 83.89
10:07:45 974.22 51.46 83.91
10:07:46 975.52 51.46 83.89
10:07:47 975.55 51.46 83.89
10:07:48 974.34 51.46 83.89
10:07:49 975.47 51.46 83.89
10:07:50 974.25 51.46 83.89
10:07:51 974.85 51.44 83.89
10:07:52 974.84 51.44 83.89
10:07:53 974.60 51.46 83.89
10:07:54 974.64 51.46 83.89
10:07:55 974.64 51.46 83.89
10:07:56 974.03 51.46 83.89
10:07:57 975.13 51.46 83.89
10:07:58 974.60 51.46 83.89
10:07:59 975.94 51.46 83.89
10:08:00 978.67 51.46 83.89
10:08:01 981.11 51.46 83.89
10:08:02 977.43 51.46 83.89
10:08:03 976.98 51.46 83.89
10:08:04 976.25 51.46 83.89
10:08:05 974.99 51.46 83.89
10:08:06 975.59 51.46 83.89
10:08:07 975.44 51.46 83.89
10:08:08 975.33 51.46 83.88
10:08:09 976.20 51.46 83.88
10:08:10 975.25 51.46 83.89
10:08:11 974.75 51.46 83.89
10:08:12 975.67 51.46 83.89
10:08:13 975.68 51.46 83.89
10:08:14 975.48 51.46 83.89
10:08:15 975.61 51.46 83.89
10:08:16 974.57 51.46 83.89
10:08:17 975.61 51.46 83.89
10:08:18 975.85 51.46 83.89
10:08:19 975.70 51.46 83.89
10:08:20 975.46 51.46 83.89
10:08:21 974.67 51.44 83.88
10:08:22 977.16 51.44 83.89
10:08:23 976.40 51.46 83.89
10:08:24 976.02 51.46 83.89
10:08:25 976.72 51.46 83.89
10:08:26 976.58 51.46 83.89
10:08:27 975.85 51.46 83.89
10:08:28 976.43 51.46 83.89
10:08:29 975.90 51.46 83.89
10:08:30 976.46 51.46 83.89
10:08:31 975.95 51.46 83.89
10:08:32 975.68 51.46 83.89
10:08:33 975.68 51.46 83.89
10:08:34 975.43 51.46 83.89
10:08:35 976.12 51.46 83.89
10:08:36 975.98 51.46 83.89
10:08:37 976.62 51.46 83.89
10:08:38 976.28 51.46 83.89
10:08:39 975.96 51.46 83.89
10:08:40 975.11 51.46 83.89
10:08:41 976.20 51.46 83.89
10:08:42 977.03 51.46 83.89
10:08:43 976.37 51.44 83.89
10:08:44 975.75 51.44 83.89
10:08:45 974.66 51.46 83.89
10:08:46 975.90 51.46 83.89
10:08:47 976.14 51.46 83.88
10:08:48 976.17 51.44 83.88
10:08:49 975.46 51.44 83.88
10:08:50 975.98 51.46 83.89
10:08:51 975.53 51.46 83.89
10:08:52 975.88 51.46 83.89
10:08:53 976.20 51.46 83.89
10:08:54 976.51 51.46 83.89
10:08:55 976.21 51.46 83.89
10:08:56 976.52 51.46 83.89
10:08:57 976.31 51.46 83.89
10:08:58 975.80 51.46 83.89
10:08:59 976.65 51.46 83.89
10:09:00 976.00 51.46 83.89
10:09:01 977.36 51.46 83.89
10:09:02 975.44 51.46 83.89
10:09:03 976.56 51.46 83.89
10:09:04 975.76 51.46 83.89
10:09:05 974.92 51.46 83.89
10:09:06 976.46 51.46 83.89
10:09:07 976.65 51.44 83.89
10:09:08 975.22 51.44 83.89
10:09:09 977.11 51.44 83.89
10:09:10 975.99 51.44 83.89
10:09:11 976.46 51.44 83.89
10:09:12 976.39 51.46 83.89
10:09:13 976.94 51.46 83.91
10:09:14 977.45 51.46 83.89
10:09:15 975.20 51.46 83.89
10:09:16 976.31 51.46 83.89
10:09:17 976.34 51.46 83.89
10:09:18 975.14 51.46 83.89
10:09:19 976.04 51.46 83.89
10:09:20 976.13 51.46 83.89
10:09:21 976.08 51.46 83.91
10:09:22 975.74 51.46 83.89
10:09:23 976.22 51.46 83.89
10:09:24 975.72 51.46 83.89
10:09:25 975.00 51.44 83.89
10:09:26 976.79 51.44 83.89
10:09:27 976.06 51.46 83.89
10:09:28 975.54 51.46 83.89
10:09:29 975.84 51.46 83.89
10:09:30 975.96 51.46 83.89
10:09:31 976.42 51.46 83.89
10:09:32 976.24 51.46 83.89
10:09:33 975.84 51.46 83.89
10:09:34 975.98 51.46 83.89
10:09:35 976.43 51.46 83.89
10:09:36 975.48 51.46 83.89
10:09:37 976.78 51.46 83.89
10:09:38 975.74 51.46 83.89
10:09:39 975.61 51.46 83.89
10:09:40 976.08 51.46 83.89
10:09:41 975.82 51.46 83.89
10:09:42 976.14 51.46 83.89
10:09:43 976.36 51.46 83.89
10:09:44 975.44 51.46 83.89
10:09:45 976.21 51.46 83.89
10:09:46 977.32 51.46 83.89
10:09:47 976.66 51.46 83.89
10:09:48 976.79 51.46 83.89
10:09:49 976.31 51.46 83.89
10:09:50 975.67 51.46 83.89
10:09:51 976.65 51.46 83.89
10:09:52 976.79 51.46 83.89
10:09:53 976.96 51.46 83.89
10:09:54 976.17 51.46 83.89
10:09:55 977.06 51.46 83.89
10:09:56 974.72 51.46 83.89
10:09:57 977.61 51.46 83.89
10:09:58 976.14 51.46 83.89
10:09:59 976.91 51.46 83.89
10:10:00 976.13 51.46 83.89
10:10:01 976.16 51.46 83.89
10:10:02 976.37 51.46 83.89
10:10:03 976.20 51.46 83.89
10:10:04 976.39 51.46 83.89
10:10:05 977.20 51.46 83.89
10:10:06 976.14 51.46 83.89
10:10:07 976.89 51.46 83.89
10:10:08 976.24 51.46 83.89
10:10:09 976.48 51.46 83.89
10:10:10 976.84 51.46 83.89
10:10:11 977.27 51.46 83.89
10:10:12 977.20 51.46 83.91
10:10:13 976.49 51.46 83.89
10:10:14 976.73 51.46 83.89
10:10:15 976.24 51.46 83.89
10:10:16 976.95 51.46 83.89
10:10:17 975.28 51.46 83.89
10:10:18 976.20 51.46 83.89
10:10:19 976.14 51.46 83.89
10:10:20 974.92 51.46 83.91
10:10:21 976.08 51.46 83.89
10:10:22 975.10 51.46 83.89
10:10:23 976.24 51.46 83.89
10:10:24 976.07 51.46 83.89
10:10:25 975.87 51.46 83.89
10:10:26 976.61 51.46 83.89
10:10:27 976.07 51.46 83.89
10:10:28 976.51 51.46 83.89
10:10:29 976.44 51.46 83.89
10:10:30 975.88 51.46 83.89
10:10:31 976.69 51.44 83.89
10:10:32 975.29 51.44 83.89
10:10:33 977.21 51.44 83.89
10:10:34 977.21 51.44 83.89
10:10:35 975.97 51.46 83.89
10:10:36 975.72 51.46 83.89
10:10:37 976.71 51.44 83.89
10:10:38 976.07 51.44 83.89
10:10:39 976.31 51.46 83.89
10:10:40 977.06 51.46 83.89
10:10:41 977.34 51.46 83.89
10:10:42 975.86 51.46 83.89
10:10:43 977.00 51.46 83.89
10:10:44 975.70 51.46 83.89
10:10:45 977.78 51.46 83.89
10:10:46 976.49 51.46 83.89
10:10:47 976.93 51.46 83.89
10:10:48 976.44 51.46 83.89
10:10:49 976.64 51.46 83.89
10:10:50 976.68 51.46 83.89
10:10:51 976.30 51.46 83.89
10:10:52 976.03 51.46 83.89
10:10:53 976.36 51.46 83.89
10:10:54 975.63 51.44 83.89
10:10:55 975.58 51.44 83.89
10:10:56 976.27 51.46 83.89
10:10:57 976.87 51.46 83.89
10:10:58 976.40 51.46 83.89
10:10:59 975.67 51.46 83.89
10:11:00 975.57 51.46 83.89
10:11:01 976.63 51.46 83.89
10:11:02 975.52 51.46 83.89
10:11:03 975.45 51.46 83.89
10:11:04 975.61 51.46 83.89
10:11:05 975.55 51.46 83.89
10:11:06 976.62 51.46 83.89
10:11:07 976.32 51.46 83.89
10:11:08 975.83 51.46 83.89
10:11:09 975.92 51.46 83.88
10:11:10 978.17 51.46 83.88
10:11:11 976.05 51.46 83.89
10:11:12 975.78 51.46 83.89
10:11:13 974.81 51.46 83.89
10:11:14 977.99 51.46 83.89
10:11:15 976.79 51.46 83.89
10:11:16 977.58 51.46 83.89
10:11:17 977.03 51.44 83.89
10:11:18 977.52 51.44 83.89
10:11:19 976.52 51.46 83.89
10:11:20 977.09 51.46 83.89
10:11:21 976.72 51.46 83.89
10:11:22 976.85 51.46 83.89
10:11:23 976.87 51.44 83.89
10:11:24 976.52 51.44 83.89
10:11:25 976.29 51.46 83.89
10:11:26 975.49 51.46 83.89
10:11:27 976.20 51.46 83.89
10:11:28 976.05 51.46 83.89
10:11:29 977.20 51.44 83.89
10:11:30 977.37 51.44 83.89
10:11:31 977.11 51.46 83.89
10:11:32 977.50 51.46 83.89
10:11:33 978.00 51.46 83.89
10:11:34 976.88 51.46 83.88
10:11:35 977.68 51.46 83.88
10:11:36 977.05 51.46 83.89
10:11:37 976.91 51.46 83.89
10:11:38 976.21 51.46 83.89
10:11:39 977.45 51.46 83.89
10:11:40 977.56 51.46 83.89
10:11:41 978.04 51.46 83.89
10:11:42 978.36 51.46 83.89
10:11:43 977.14 51.46 83.89
10:11:44 978.58 51.46 83.89
10:11:45 976.93 51.46 83.89
10:11:46 977.47 51.46 83.89
10:11:47 977.11 51.46 83.89
10:11:48 977.29 51.46 83.89
10:11:49 976.89 51.46 83.89
10:11:50 977.47 51.46 83.89
10:11:51 977.53 51.46 83.89
10:11:52 976.95 51.46 83.89
10:11:53 978.56 51.46 83.89
10:11:54 979.36 51.46 83.89
10:11:55 976.80 51.46 83.89
10:11:56 977.88 51.46 83.89
10:11:57 977.60 51.46 83.89
10:11:58 977.75 51.46 83.89
10:11:59 977.10 51.44 83.89
10:12:00 978.26 51.44 83.89
10:12:01 976.02 51.46 83.89
10:12:02 977.28 51.46 83.89
10:12:03 977.25 51.46 83.89
10:12:04 977.58 51.46 83.89
10:12:05 977.37 51.46 83.89
10:12:06 977.01 51.46 83.89
10:12:07 976.70 51.46 83.89
10:12:08 977.28 51.46 83.89
10:12:09 976.17 51.46 83.89
10:12:10 976.83 51.46 83.89
10:12:11 977.18 51.46 83.89
10:12:12 976.80 51.46 83.89
10:12:14 976.98 51.46 83.89
10:12:15 977.02 51.46 83.89
10:12:16 977.90 51.46 83.89
10:12:17 977.78 51.46 83.89
10:12:18 976.48 51.46 83.89
10:12:19 977.58 51.46 83.89
10:12:19 976.99 51.46 83.89
10:12:21 976.52 51.46 83.89
10:12:22 977.63 51.46 83.89
10:12:23 976.91 51.46 83.89
10:12:24 977.43 51.46 83.89
10:12:25 976.98 51.46 83.89
10:12:26 978.01 51.46 83.89
10:12:27 977.20 51.46 83.89
10:12:28 977.77 51.46 83.89
10:12:29 977.42 51.46 83.89
10:12:30 977.75 51.46 83.89
10:12:31 977.42 51.46 83.89
10:12:32 976.86 51.46 83.89
10:12:33 977.30 51.46 83.89
10:12:34 977.16 51.46 83.89
10:12:35 976.89 51.46 83.89
10:12:36 976.58 51.46 83.89
10:12:37 975.35 51.46 83.89
10:12:38 976.88 51.46 83.89
10:12:39 977.02 51.46 83.89
10:12:40 977.67 51.46 83.89
10:12:41 976.87 51.46 83.89
10:12:42 976.96 51.46 83.91
10:12:43 977.48 51.46 83.89
10:12:44 977.99 51.46 83.89
10:12:45 977.35 51.46 83.89
10:12:46 976.63 51.46 83.89
10:12:47 977.98 51.46 83.89
10:12:48 978.36 51.46 83.89
10:12:49 977.97 51.46 83.89
10:12:50 977.94 51.46 83.89
10:12:51 976.99 51.46 83.89
10:12:52 977.84 51.46 83.89
10:12:53 978.95 51.46 83.88
10:12:54 977.48 51.46 83.88
10:12:55 978.38 51.46 83.89
10:12:56 976.32 51.46 83.89
10:12:57 977.68 51.46 83.89
10:12:58 976.65 51.46 83.89
10:12:59 977.05 51.46 83.89
10:13:00 976.67 51.46 83.89
10:13:01 977.66 51.46 83.89
10:13:02 977.68 51.46 83.89
10:13:03 977.38 51.46 83.89
10:13:04 978.07 51.46 83.89
10:13:05 976.26 51.46 83.89
10:13:06 976.83 51.46 83.88
10:13:07 977.73 51.46 83.88
10:13:08 976.57 51.44 83.89
10:13:09 977.05 51.44 83.89
10:13:10 977.51 51.46 83.89
10:13:11 978.09 51.46 83.89
10:13:12 977.60 51.46 83.89
10:13:13 977.15 51.46 83.89
10:13:14 977.11 51.46 83.89
10:13:15 977.56 51.46 83.89
10:13:16 977.02 51.46 83.89
10:13:17 977.35 51.46 83.89
10:13:18 978.84 51.46 83.89
10:13:19 977.94 51.46 83.89
10:13:20 978.63 51.46 83.89
10:13:21 976.77 51.46 83.88
10:13:22 978.30 51.46 83.88
10:13:23 978.04 51.46 83.89
10:13:24 976.76 51.46 83.89
10:13:25 977.68 51.46 83.89
10:13:26 977.67 51.46 83.89
10:13:27 978.48 51.46 83.89
10:13:28 976.42 51.46 83.89
10:13:29 978.12 51.46 83.89
10:13:30 977.65 51.46 83.89
10:13:31 978.00 51.46 83.89
10:13:32 978.04 51.46 83.89
10:13:33 977.17 51.46 83.89
10:13:34 977.61 51.46 83.89
10:13:35 977.34 51.46 83.89
10:13:36 977.47 51.46 83.89
10:13:37 976.94 51.46 83.89
10:13:38 977.61 51.46 83.89
10:13:39 978.40 51.46 83.89
10:13:40 977.15 51.46 83.89
10:13:41 977.75 51.46 83.89
10:13:42 977.90 51.46 83.89
10:13:43 977.35 51.46 83.89
10:13:44 977.87 51.46 83.89
10:13:45 977.70 51.46 83.89
10:13:46 977.37 51.46 83.89
10:13:47 977.74 51.46 83.89
10:13:48 977.36 51.46 83.89
10:13:49 978.49 51.46 83.88
10:13:50 978.25 51.46 83.88
10:13:51 976.72 51.46 83.88
10:13:52 979.15 51.46 83.88
10:13:53 977.67 51.46 83.89
10:13:54 977.45 51.46 83.89
10:13:55 978.29 51.46 83.89
10:13:56 976.86 51.46 83.89
10:13:57 977.42 51.46 83.89
10:13:58 977.63 51.46 83.89
10:13:59 977.67 51.46 83.89
10:14:00 977.60 51.46 83.89
10:14:01 977.50 51.46 83.89
10:14:02 978.60 51.46 83.89
10:14:03 977.04 51.46 83.89
10:14:04 977.95 51.46 83.89
10:14:05 978.33 51.46 83.89
10:14:06 977.51 51.46 83.89
10:14:07 978.62 51.46 83.89
10:14:08 977.75 51.46 83.89
10:14:09 977.57 51.46 83.89
10:14:10 976.84 51.46 83.89
10:14:11 978.38 51.46 83.89
10:14:12 977.46 51.46 83.89
10:14:13 977.99 51.46 83.89
10:14:14 978.64 51.46 83.89
10:14:15 978.23 51.46 83.89
10:14:16 978.96 51.46 83.89
10:14:17 978.36 51.46 83.89
10:14:18 978.97 51.46 83.89
10:14:19 977.29 51.46 83.89
10:14:20 977.40 51.46 83.89
10:14:21 977.81 51.46 83.89
10:14:22 978.19 51.46 83.89
10:14:23 978.38 51.46 83.89
10:14:24 978.98 51.46 83.89
10:14:25 977.97 51.46 83.88
10:14:26 979.50 51.46 83.88
10:14:27 978.20 51.46 83.89
10:14:28 977.86 51.46 83.89
10:14:29 978.35 51.46 83.89
10:14:30 977.30 51.46 83.89
10:14:31 978.11 51.46 83.89
10:14:32 977.55 51.46 83.89
10:14:33 978.81 51.46 83.89
10:14:34 977.47 51.46 83.89
10:14:35 978.78 51.46 83.89
10:14:36 977.63 51.46 83.89
10:14:37 978.30 51.46 83.89
10:14:38 978.51 51.44 83.89
10:14:39 980.02 51.44 83.88
10:14:40 979.29 51.46 83.88
10:14:41 978.49 51.46 83.89
10:14:42 978.31 51.46 83.89
10:14:43 980.29 51.46 83.89
10:14:44 977.64 51.46 83.89
10:14:45 977.68 51.46 83.89
10:14:46 978.69 51.46 83.88
10:14:47 979.00 51.46 83.88
10:14:48 979.39 51.46 83.88
10:14:49 978.54 51.46 83.88
10:14:50 977.28 51.46 83.89
10:14:51 977.43 51.46 83.89
10:14:52 979.22 51.46 83.89
10:14:53 978.72 51.46 83.89
10:14:54 978.23 51.46 83.89
10:14:55 979.69 51.46 83.89
10:14:56 978.63 51.46 83.89
10:14:57 978.58 51.46 83.89
10:14:58 977.71 51.46 83.89
10:14:59 979.88 51.46 83.89
10:15:00 978.62 51.46 83.89
10:15:01 979.29 51.46 83.89
10:15:02 978.18 51.46 83.89
10:15:03 978.82 51.44 83.89
10:15:04 978.98 51.44 83.89
10:15:05 979.40 51.46 83.89
10:15:06 979.40 51.46 83.89
10:15:07 978.34 51.46 83.89
10:15:08 979.88 51.46 83.89
10:15:09 980.11 51.46 83.89
10:15:10 979.78 51.46 83.89
10:15:11 979.59 51.46 83.89
10:15:12 979.85 51.46 83.89
10:15:13 980.38 51.46 83.89
10:15:14 978.50 51.46 83.89
10:15:15 979.89 51.46 83.89
10:15:16 978.77 51.46 83.89
10:15:17 980.46 51.46 83.89
10:15:18 979.31 51.46 83.89
10:15:19 979.35 51.46 83.89
10:15:20 979.35 51.46 83.89
10:15:21 979.01 51.46 83.89
10:15:22 981.01 51.46 83.89
10:15:23 981.09 51.46 83.89
10:15:24 979.84 51.46 83.89
10:15:25 980.16 51.46 83.89
10:15:26 980.57 51.46 83.89
10:15:27 979.65 51.46 83.89
10:15:28 979.01 51.46 83.89
10:15:29 979.98 51.46 83.89
10:15:30 979.82 51.46 83.89
10:15:31 979.26 51.46 83.89
10:15:32 978.45 51.46 83.89
10:15:33 978.33 51.46 83.89
10:15:34 978.94 51.46 83.89
10:15:35 979.45 51.46 83.89
10:15:36 979.35 51.46 83.89
10:15:37 979.70 51.46 83.89
10:15:38 980.11 51.46 83.89
10:15:39 979.50 51.46 83.89
10:15:40 978.85 51.46 83.89
10:15:41 979.10 51.46 83.89
10:15:42 980.14 51.46 83.89
10:15:43 980.41 51.46 83.89
10:15:44 979.85 51.46 83.89
10:15:45 979.53 51.46 83.91
10:15:46 979.08 51.46 83.89
10:15:47 979.13 51.46 83.89
10:15:48 979.26 51.44 83.89
10:15:49 979.46 51.44 83.88
10:15:50 980.63 51.46 83.88
10:15:51 978.36 51.46 83.89
10:15:52 978.49 51.46 83.89
10:15:53 978.66 51.46 83.89
10:15:54 980.04 51.46 83.88
10:15:55 979.67 51.46 83.88
10:15:56 980.07 51.46 83.88
10:15:57 978.81 51.46 83.88
10:15:58 979.55 51.46 83.88
10:15:59 978.63 51.46 83.89
10:16:00 979.22 51.46 83.89
10:16:01 978.87 51.46 83.89
10:16:02 979.74 51.46 83.88
10:16:03 978.58 51.46 83.88
10:16:04 979.42 51.46 83.88
10:16:05 978.95 51.46 83.88
10:16:06 980.18 51.46 83.88
10:16:07 978.50 51.46 83.89
10:16:08 978.62 51.46 83.89
10:16:09 977.46 51.46 83.89
10:16:10 978.33 51.46 83.88
10:16:11 978.28 51.46 83.88
10:16:12 978.94 51.46 83.89
10:16:13 980.57 51.46 83.88
10:16:14 979.27 51.46 83.89
10:16:15 978.79 51.46 83.89
10:16:16 979.45 51.46 83.88
10:16:17 979.32 51.46 83.88
10:16:18 980.08 51.46 83.88
10:16:19 977.63 51.46 83.88
10:16:20 978.75 51.46 83.88
10:16:21 979.17 51.46 83.88
10:16:22 979.38 51.46 83.88
10:16:23 979.45 51.46 83.88
10:16:24 979.73 51.46 83.88
10:16:25 980.45 51.46 83.88
10:16:26 978.44 51.46 83.88
10:16:27 978.92 51.46 83.89
10:16:28 979.38 51.46 83.88
10:16:29 979.70 51.46 83.88
10:16:30 979.33 51.46 83.88
10:16:31 980.00 51.46 83.88
10:16:32 978.68 51.46 83.88
10:16:33 978.87 51.46 83.88
10:16:34 979.53 51.46 83.88
10:16:35 979.40 51.46 83.88
10:16:36 979.48 51.46 83.88
10:16:37 980.54 51.46 83.88
10:16:38 979.18 51.46 83.88
10:16:39 979.80 51.46 83.88
10:16:40 979.39 51.46 83.88
10:16:41 979.06 51.46 83.89
10:16:42 980.33 51.46 83.88
10:16:43 978.78 51.46 83.88
10:16:44 979.05 51.46 83.88
10:16:45 979.95 51.46 83.88
10:16:46 978.85 51.46 83.88
10:16:47 980.31 51.46 83.88
10:16:48 979.89 51.46 83.88
10:16:49 979.91 51.46 83.88
10:16:50 979.49 51.46 83.88
10:16:51 978.50 51.46 83.88
10:16:52 979.08 51.44 83.88
10:16:53 979.22 51.44 83.88
10:16:54 979.32 51.46 83.88
10:16:55 980.00 51.46 83.88
10:16:56 980.37 51.46 83.88
10:16:57 980.04 51.46 83.88
10:16:58 979.86 51.46 83.88
10:16:59 979.80 51.46 83.88
10:17:00 979.95 51.46 83.89
10:17:01 980.52 51.46 83.89
10:17:02 979.61 51.46 83.88
10:17:03 979.07 51.46 83.88
10:17:04 979.08 51.46 83.89
10:17:05 980.48 51.46 83.88
10:17:06 980.26 51.46 83.88
10:17:07 980.00 51.46 83.88
10:17:08 981.34 51.46 83.88
10:17:09 980.22 51.46 83.88
10:17:10 980.76 51.46 83.89
10:17:11 979.28 51.46 83.89
10:17:12 980.27 51.46 83.88
10:17:13 979.56 51.46 83.89
10:17:14 981.59 51.46 83.88
10:17:15 978.69 51.46 83.88
10:17:16 980.54 51.46 83.88
10:17:17 980.10 51.46 83.88
10:17:18 979.22 51.46 83.89
10:17:19 980.62 51.46 83.88
10:17:20 979.87 51.46 83.88
10:17:21 979.68 51.46 83.88
10:17:22 980.45 51.46 83.88
10:17:23 979.12 51.46 83.88
10:17:24 979.43 51.46 83.88
10:17:25 979.74 51.46 83.88
10:17:26 980.50 51.46 83.89
10:17:27 979.63 51.46 83.88
10:17:28 979.75 51.46 83.88
10:17:29 980.43 51.46 83.88
10:17:30 980.38 51.46 83.88
10:17:31 979.66 51.46 83.88
10:17:32 979.83 51.46 83.88
10:17:33 979.23 51.46 83.88
10:17:34 979.57 51.46 83.88
10:17:35 980.57 51.46 83.88
10:17:36 979.18 51.46 83.88
10:17:37 980.03 51.46 83.88
10:17:38 978.94 51.46 83.88
10:17:39 979.14 51.46 83.88
10:17:40 979.62 51.46 83.88
10:17:41 980.23 51.46 83.88
10:17:42 979.46 51.46 83.88
10:17:43 979.59 51.46 83.88
10:17:44 979.85 51.46 83.88
10:17:45 980.05 51.46 83.88
10:17:46 980.40 51.46 83.88
10:17:47 979.49 51.46 83.88
10:17:48 978.80 51.46 83.88
10:17:49 980.44 51.46 83.88
10:17:50 978.35 51.46 83.89
10:17:51 979.64 51.46 83.88
10:17:52 979.01 51.46 83.88
10:17:53 979.04 51.46 83.88
10:17:54 980.26 51.46 83.88
10:17:55 978.74 51.46 83.88
10:17:56 980.37 51.46 83.88
10:17:57 979.27 51.46 83.88
10:17:58 979.66 51.46 83.88
10:17:59 979.86 51.46 83.88
10:18:00 979.02 51.46 83.88
10:18:01 978.62 51.46 83.88
10:18:02 979.86 51.46 83.88
10:18:03 979.78 51.46 83.88
10:18:04 979.63 51.46 83.88
10:18:05 979.14 51.46 83.88
10:18:06 980.37 51.46 83.88
10:18:07 979.77 51.46 83.88
10:18:08 978.55 51.46 83.88
10:18:09 979.46 51.46 83.88
10:18:10 979.55 51.46 83.88
10:18:11 979.78 51.46 83.88
10:18:12 980.32 51.46 83.88
10:18:13 980.43 51.46 83.88
10:18:14 978.75 51.46 83.88
10:18:15 979.94 51.46 83.88
10:18:16 978.89 51.46 83.88
10:18:17 980.69 51.46 83.88
10:18:18 978.73 51.46 83.88
10:18:19 979.16 51.46 83.88
10:18:20 978.07 51.46 83.88
10:18:21 979.07 51.46 83.88
10:18:22 978.53 51.46 83.88
10:18:23 980.83 51.46 83.88
10:18:24 979.14 51.46 83.88
10:18:25 979.71 51.46 83.88
10:18:26 979.42 51.46 83.88
10:18:27 979.57 51.46 83.88
10:18:28 979.28 51.46 83.88
10:18:29 979.70 51.46 83.88
10:18:30 979.26 51.46 83.88
10:18:31 980.01 51.46 83.88
10:18:32 981.35 51.46 83.88
10:18:33 980.84 51.46 83.88
10:18:34 979.28 51.46 83.88
10:18:35 980.23 51.46 83.88
10:18:36 979.76 51.46 83.88
10:18:37 980.71 51.46 83.88
10:18:38 979.68 51.46 83.88
10:18:39 979.73 51.46 83.88
10:18:40 980.30 51.46 83.88
10:18:41 979.67 51.46 83.88
10:18:42 979.41 51.46 83.88
10:18:43 977.94 51.46 83.88
10:18:44 979.76 51.46 83.88
10:18:45 980.17 51.46 83.88
10:18:46 979.84 51.46 83.88
10:18:47 980.27 51.46 83.88
10:18:48 981.18 51.46 83.88
10:18:49 981.06 51.46 83.88
10:18:50 979.39 51.46 83.88
10:18:51 980.21 51.46 83.88
10:18:52 979.79 51.44 83.88
10:18:53 979.04 51.44 83.88
10:18:54 981.00 51.46 83.88
10:18:55 980.73 51.44 83.88
10:18:56 979.55 51.44 83.88
10:18:57 980.02 51.46 83.88
10:18:58 980.36 51.46 83.88
10:18:59 979.67 51.46 83.88
10:19:00 980.02 51.46 83.88
10:19:01 980.69 51.46 83.88
10:19:02 980.06 51.46 83.88
10:19:03 979.94 51.46 83.88
10:19:04 980.41 51.46 83.88
10:19:05 980.77 51.46 83.88
10:19:06 979.38 51.46 83.88
10:19:07 979.18 51.46 83.88
10:19:08 980.08 51.46 83.88
10:19:09 980.25 51.46 83.88
10:19:10 979.35 51.46 83.88
10:19:11 980.02 51.46 83.88
10:19:12 979.73 51.46 83.89
10:19:13 979.90 51.46 83.88
10:19:14 979.78 51.46 83.88
10:19:15 979.89 51.46 83.88
10:19:16 980.65 51.46 83.88
10:19:17 979.92 51.46 83.88
10:19:18 979.85 51.46 83.88
10:19:19 980.05 51.46 83.88
10:19:20 979.16 51.46 83.88
10:19:21 979.05 51.44 83.88
10:19:22 980.34 51.44 83.88
10:19:23 980.03 51.46 83.88
10:19:24 979.76 51.46 83.88
10:19:25 980.01 51.46 83.88
10:19:26 980.30 51.46 83.88
10:19:27 980.16 51.46 83.88
10:19:28 980.48 51.46 83.88
10:19:29 980.41 51.46 83.88
10:19:30 981.03 51.46 83.88
10:19:31 980.66 51.46 83.88
10:19:32 981.71 51.46 83.88
10:19:33 980.42 51.46 83.88
10:19:34 981.28 51.46 83.88
10:19:35 980.47 51.46 83.88
10:19:36 979.99 51.44 83.88
10:19:37 980.81 51.44 83.88
10:19:38 979.82 51.46 83.88
10:19:39 980.17 51.46 83.88
10:19:40 980.76 51.46 83.88
10:19:41 981.06 51.46 83.88
10:19:42 979.36 51.46 83.88
10:19:43 980.63 51.46 83.88
10:19:44 980.27 51.46 83.88
10:19:45 979.81 51.46 83.88
10:19:46 980.94 51.46 83.88
10:19:47 981.08 51.46 83.88
10:19:48 980.41 51.46 83.88
10:19:49 980.83 51.46 83.88
10:19:50 980.42 51.46 83.88
10:19:51 980.40 51.46 83.88
10:19:52 980.69 51.46 83.88
10:19:53 979.46 51.44 83.88
10:19:54 980.69 51.44 83.88
10:19:55 980.49 51.46 83.88
10:19:56 980.02 51.46 83.88
10:19:57 979.98 51.46 83.88
10:19:58 980.41 51.46 83.88
10:19:59 980.35 51.46 83.88
10:20:00 980.66 51.46 83.88
10:20:01 980.27 51.46 83.88
10:20:02 980.09 51.46 83.88
10:20:03 980.95 51.46 83.88
10:20:04 980.47 51.46 83.88
10:20:05 980.95 51.46 83.88
10:20:06 980.51 51.46 83.88
10:20:07 981.81 51.46 83.88
10:20:08 980.86 51.46 83.88
10:20:09 980.32 51.46 83.88
10:20:10 981.53 51.46 83.88
10:20:11 980.20 51.46 83.88
10:20:12 980.62 51.46 83.88
10:20:13 981.78 51.46 83.88
10:20:14 979.65 51.46 83.88
10:20:15 980.38 51.46 83.88
10:20:16 980.15 51.46 83.88
10:20:17 981.43 51.46 83.88
10:20:18 980.06 51.46 83.88
10:20:19 979.58 51.46 83.88
10:20:20 981.15 51.46 83.88
10:20:21 980.26 51.46 83.88
10:20:22 980.51 51.46 83.88
10:20:23 981.30 51.46 83.88
10:20:24 981.28 51.46 83.88
10:20:25 980.16 51.46 83.88
10:20:26 981.04 51.46 83.88
10:20:27 981.20 51.46 83.88
10:20:28 980.20 51.46 83.88
10:20:29 981.05 51.46 83.88
10:20:30 980.96 51.46 83.88
10:20:31 981.53 51.46 83.88
10:20:32 980.17 51.46 83.88
10:20:33 980.41 51.46 83.88
10:20:34 980.74 51.46 83.88
10:20:35 981.71 51.46 83.88
10:20:36 981.19 51.46 83.88
10:20:37 980.89 51.46 83.88
10:20:38 980.08 51.46 83.88
10:20:39 980.83 51.46 83.88
10:20:40 981.28 51.46 83.88
10:20:41 980.33 51.46 83.88
10:20:42 981.27 51.46 83.88
10:20:43 980.65 51.46 83.88
10:20:44 980.99 51.46 83.89
10:20:45 981.14 51.46 83.88
10:20:46 980.38 51.46 83.88
10:20:47 980.57 51.46 83.88
10:20:48 981.32 51.46 83.88
10:20:49 981.35 51.46 83.88
10:20:50 980.62 51.46 83.88
10:20:51 980.33 51.46 83.88
10:20:52 980.71 51.46 83.88
10:20:53 981.43 51.46 83.88
10:20:54 981.65 51.46 83.88
10:20:55 981.40 51.46 83.88
10:20:56 981.18 51.46 83.88
10:20:57 981.29 51.46 83.88
10:20:58 981.62 51.46 83.88
10:20:59 981.77 51.46 83.88
10:21:00 979.96 51.46 83.88
10:21:01 981.78 51.46 83.88
10:21:02 980.60 51.46 83.88
10:21:03 980.96 51.46 83.88
10:21:04 981.14 51.46 83.88
10:21:05 981.26 51.46 83.88
10:21:06 981.81 51.46 83.88
10:21:07 980.20 51.46 83.88
10:21:08 981.91 51.46 83.88
10:21:09 980.11 51.46 83.88
10:21:10 981.84 51.44 83.88
10:21:11 980.92 51.44 83.88
10:21:12 981.82 51.46 83.88
10:21:13 980.65 51.46 83.88
10:21:14 980.23 51.44 83.88
10:21:15 981.11 51.44 83.88
10:21:16 981.71 51.44 83.88
10:21:17 980.71 51.44 83.88
10:21:18 981.89 51.46 83.88
10:21:19 981.24 51.46 83.88
10:21:20 980.68 51.46 83.88
10:21:21 980.83 51.46 83.88
10:21:22 981.75 51.46 83.88
10:21:23 980.06 51.46 83.88
10:21:24 979.68 51.46 83.88
10:21:25 980.61 51.46 83.88
10:21:26 981.41 51.46 83.88
10:21:27 981.42 51.46 83.88
10:21:28 980.75 51.46 83.88
10:21:29 980.65 51.46 83.88
10:21:30 980.68 51.46 83.88
10:21:31 980.91 51.46 83.89
10:21:32 980.51 51.46 83.88
10:21:33 980.29 51.46 83.88
10:21:34 980.54 51.46 83.88
10:21:35 979.98 51.46 83.88
10:21:36 981.72 51.46 83.88
10:21:37 981.05 51.46 83.88
10:21:38 981.86 51.46 83.88
10:21:39 981.16 51.46 83.88
10:21:40 981.29 51.46 83.88
10:21:41 980.77 51.46 83.88
10:21:42 982.12 51.46 83.88
10:21:43 981.01 51.46 83.88
10:21:44 980.33 51.46 83.88
10:21:45 981.24 51.46 83.88
10:21:46 980.98 51.46 83.88
10:21:47 979.71 51.46 83.88
10:21:48 981.77 51.46 83.88
10:21:49 981.19 51.46 83.88
10:21:50 980.29 51.46 83.88
10:21:51 981.06 51.46 83.88
10:21:52 980.86 51.46 83.88
10:21:53 980.65 51.46 83.88
10:21:54 979.69 51.46 83.89
10:21:55 980.23 51.46 83.88
10:21:56 979.16 51.46 83.88
10:21:57 980.70 51.46 83.88
10:21:58 979.60 51.46 83.88
10:21:59 981.19 51.46 83.88
10:22:00 981.08 51.46 83.88
10:22:01 981.21 51.46 83.88
10:22:02 981.69 51.44 83.88
10:22:03 981.11 51.44 83.88
10:22:04 981.80 51.46 83.88
10:22:05 979.97 51.46 83.88
10:22:06 981.30 51.46 83.88
10:22:07 980.83 51.46 83.88
10:22:08 981.85 51.46 83.88
10:22:09 981.71 51.46 83.88
10:22:10 982.30 51.46 83.88
10:22:11 981.75 51.46 83.88
10:22:12 981.70 51.46 83.88
10:22:13 981.14 51.46 83.88
10:22:14 981.33 51.46 83.88
10:22:15 980.95 51.46 83.88
10:22:16 980.49 51.46 83.88
10:22:17 981.55 51.46 83.89
10:22:18 980.79 51.46 83.88
10:22:19 981.76 51.46 83.88
10:22:20 981.18 51.46 83.88
10:22:21 981.82 51.46 83.88
10:22:22 981.59 51.46 83.88
10:22:23 980.21 51.46 83.88
10:22:24 983.55 51.46 83.88
10:22:25 987.71 51.46 83.88
10:22:26 982.84 51.46 83.88
10:22:27 981.29 51.46 83.88
10:22:28 981.78 51.46 83.88
10:22:29 983.77 51.46 83.88
10:22:30 982.32 51.46 83.88
10:22:31 982.05 51.46 83.88
10:22:32 982.29 51.46 83.88
10:22:33 982.09 51.46 83.88
10:22:34 982.13 51.44 83.88
10:22:35 981.58 51.44 83.88
10:22:36 982.04 51.44 83.88
10:22:37 983.41 51.46 83.88
10:22:38 982.44 51.46 83.88
10:22:39 983.16 51.46 83.88
10:22:40 984.03 51.46 83.88
10:22:41 983.02 51.44 83.88
10:22:42 982.74 51.44 83.88
10:22:43 982.56 51.46 83.88
10:22:44 981.41 51.46 83.88
10:22:45 980.97 51.46 83.88
10:22:46 981.00 51.46 83.88
10:22:47 980.44 51.46 83.88
10:22:48 981.73 51.46 83.88
10:22:49 981.14 51.46 83.88
10:22:50 983.48 51.46 83.88
10:22:51 985.82 51.44 83.88
10:22:52 983.92 51.44 83.88
10:22:53 981.94 51.46 83.88
10:22:54 982.22 51.46 83.88
10:22:55 982.40 51.46 83.88
10:22:56 982.18 51.46 83.88
10:22:57 983.82 51.44 83.88
10:22:58 982.23 51.44 83.88
10:22:59 983.22 51.46 83.88
10:23:00 982.03 51.46 83.88
10:23:01 982.44 51.46 83.88
10:23:02 982.24 51.46 83.88
10:23:03 982.59 51.46 83.89
10:23:04 983.52 51.46 83.88
10:23:05 982.06 51.46 83.88
10:23:06 981.88 51.46 83.88
10:23:07 981.86 51.46 83.88
10:23:08 981.86 51.46 83.88
10:23:09 982.08 51.46 83.88
10:23:10 981.76 51.46 83.88
10:23:11 982.51 51.46 83.88
10:23:12 981.63 51.46 83.88
10:23:13 981.80 51.46 83.88
10:23:14 981.28 51.46 83.88
10:23:15 982.16 51.46 83.88
10:23:16 981.14 51.46 83.88
10:23:17 980.89 51.46 83.88
10:23:18 982.85 51.46 83.88
10:23:19 980.58 51.46 83.88
10:23:20 980.94 51.46 83.89
10:23:21 981.88 51.46 83.88
10:23:22 981.33 51.46 83.88
10:23:23 981.08 51.46 83.88
10:23:24 981.14 51.46 83.88
10:23:25 982.08 51.46 83.88
10:23:26 980.80 51.46 83.88
10:23:27 981.34 51.46 83.88
10:23:28 981.36 51.46 83.88
10:23:29 980.82 51.46 83.88
10:23:30 981.30 51.46 83.88
10:23:31 981.62 51.46 83.88
10:23:32 981.30 51.46 83.88
10:23:33 981.52 51.46 83.88
10:23:34 980.92 51.46 83.88
10:23:35 981.59 51.46 83.88
10:23:36 981.08 51.46 83.89
10:23:37 981.31 51.46 83.88
10:23:38 981.11 51.46 83.88
10:23:39 982.21 51.46 83.88
10:23:40 981.06 51.46 83.88
10:23:41 980.96 51.46 83.88
10:23:42 980.97 51.46 83.88
10:23:43 982.21 51.46 83.88
10:23:44 980.46 51.46 83.88
10:23:45 979.69 51.46 83.88
10:23:46 979.43 51.46 83.88
10:23:47 980.32 51.46 83.88
10:23:48 979.91 51.46 83.88
10:23:49 979.75 51.46 83.88
10:23:50 979.78 51.46 83.88
10:23:51 979.90 51.46 83.88
10:23:52 979.20 51.46 83.88
10:23:53 980.52 51.46 83.88
10:23:54 977.95 51.46 83.88
10:23:55 979.72 51.46 83.88
10:23:56 979.03 51.46 83.88
10:23:57 979.27 51.46 83.88
10:23:58 978.52 51.46 83.88
10:23:59 978.14 51.46 83.88
10:24:00 979.52 51.46 83.88
10:24:01 979.75 51.46 83.88
10:24:02 978.16 51.46 83.88
10:24:03 977.59 51.46 83.88
10:24:04 977.50 51.46 83.88
10:24:05 977.77 51.46 83.88
10:24:06 978.05 51.46 83.88
10:24:07 978.60 51.46 83.88
10:24:08 976.74 51.46 83.88
10:24:09 977.58 51.46 83.88
10:24:10 977.07 51.46 83.88
10:24:11 977.37 51.46 83.88
10:24:12 977.34 51.46 83.88
10:24:13 977.70 51.46 83.88
10:24:14 978.48 51.46 83.88
10:24:15 978.56 51.46 83.88
10:24:16 976.66 51.46 83.88
10:24:17 978.18 51.46 83.88
10:24:18 978.02 51.46 83.88
10:24:19 977.19 51.46 83.88
10:24:20 978.40 51.46 83.88
10:24:21 978.35 51.46 83.88
10:24:22 977.20 51.46 83.88
10:24:23 977.54 51.46 83.88
10:24:24 978.46 51.46 83.88
10:24:25 978.65 51.46 83.88
10:24:26 978.24 51.46 83.88
10:24:27 978.39 51.46 83.88
10:24:28 978.75 51.46 83.88
10:24:29 977.14 51.46 83.88
10:24:30 977.47 51.46 83.88
10:24:31 977.52 51.46 83.88
10:24:32 978.76 51.46 83.88
10:24:33 977.21 51.46 83.88
10:24:34 978.44 51.46 83.88
10:24:35 977.77 51.46 83.88
10:24:36 977.43 51.46 83.88
10:24:37 978.65 51.46 83.88
10:24:38 978.66 51.46 83.88
10:24:39 976.98 51.46 83.88
10:24:40 977.47 51.46 83.88
10:24:41 976.62 51.46 83.88
10:24:42 977.91 51.46 83.88
10:24:43 977.80 51.46 83.88
10:24:44 978.91 51.46 83.88
10:24:45 978.35 51.46 83.88
10:24:46 977.98 51.46 83.88
10:24:47 978.32 51.46 83.88
10:24:48 978.84 51.46 83.88
10:24:49 979.10 51.46 83.88
10:24:50 980.52 51.46 83.88
10:24:51 979.22 51.46 83.88
10:24:52 978.94 51.46 83.88
10:24:53 979.86 51.46 83.88
10:24:54 978.38 51.46 83.88
10:24:55 978.67 51.46 83.88
10:24:56 978.82 51.46 83.88
10:24:57 979.27 51.46 83.88
10:24:58 981.09 51.46 83.88
10:24:59 980.90 51.46 83.88
10:25:00 980.76 51.44 83.89
10:25:01 980.01 51.44 83.88
10:25:02 980.26 51.46 83.88
10:25:03 978.91 51.46 83.88
10:25:04 980.13 51.46 83.88
10:25:05 979.59 51.46 83.88
10:25:06 978.93 51.46 83.88
10:25:07 978.52 51.46 83.88
10:25:08 980.05 51.46 83.88
10:25:09 979.23 51.46 83.88
10:25:10 979.79 51.46 83.88
10:25:11 978.79 51.46 83.88
10:25:12 978.42 51.46 83.88
10:25:13 977.22 51.46 83.88
10:25:14 979.65 51.46 83.88
10:25:15 976.86 51.46 83.88
10:25:16 975.73 51.46 83.88
10:25:17 974.59 51.46 83.88
10:25:18 976.16 51.46 83.88
10:25:19 975.95 51.46 83.88
10:25:20 977.53 51.46 83.88
10:25:21 977.53 51.46 83.88
10:25:22 976.05 51.46 83.88
10:25:23 977.44 51.46 83.88
10:25:24 978.18 51.46 83.88
10:25:25 977.90 51.46 83.88
10:25:26 978.32 51.46 83.88
10:25:27 978.61 51.46 83.88
10:25:28 977.12 51.46 83.88
10:25:29 977.97 51.46 83.88
10:25:30 977.84 51.46 83.88
10:25:31 977.22 51.46 83.88
10:25:32 978.44 51.46 83.88
10:25:33 978.92 51.46 83.88
10:25:34 977.67 51.46 83.88
10:25:35 976.90 51.46 83.88
10:25:36 977.07 51.46 83.88
10:25:37 977.04 51.46 83.88
10:25:38 978.92 51.46 83.88
10:25:39 979.72 51.46 83.88
10:25:40 977.19 51.46 83.88
10:25:41 977.28 51.46 83.88
10:25:42 978.17 51.46 83.88
10:25:43 979.03 51.46 83.88
10:25:44 977.28 51.46 83.88
10:25:45 977.33 51.46 83.88
10:25:46 977.37 51.46 83.88
10:25:47 977.33 51.46 83.88
10:25:48 976.73 51.46 83.88
10:25:49 976.08 51.44 83.88
10:25:50 977.79 51.44 83.88
10:25:51 979.65 51.46 83.88
10:25:52 980.45 51.46 83.88
10:25:53 980.36 51.46 83.88
10:25:54 978.24 51.46 83.88
10:25:55 977.42 51.46 83.88
10:25:56 978.41 51.46 83.88
10:25:57 977.80 51.46 83.88
10:25:58 978.41 51.46 83.88
10:25:59 979.30 51.46 83.88
10:26:00 978.36 51.46 83.88
10:26:01 977.40 51.46 83.88
10:26:02 977.01 51.46 83.88
10:26:03 976.89 51.46 83.88
10:26:04 976.31 51.44 83.88
10:26:05 977.22 51.44 83.88
10:26:06 977.69 51.46 83.88
10:26:07 977.77 51.46 83.88
10:26:08 977.72 51.46 83.88
10:26:09 977.36 51.46 83.88
10:26:10 977.61 51.46 83.88
10:26:11 976.53 51.46 83.88
10:26:12 976.50 51.46 83.88
10:26:13 976.91 51.46 83.88
10:26:14 976.29 51.46 83.88
10:26:15 977.31 51.46 83.88
10:26:16 979.21 51.46 83.88
10:26:17 979.00 51.46 83.88
10:26:18 979.30 51.46 83.88
10:26:19 977.39 51.46 83.88
10:26:20 977.85 51.46 83.88
10:26:21 977.76 51.46 83.88
10:26:22 979.68 51.46 83.88
10:26:23 979.42 51.46 83.88
10:26:24 977.16 51.46 83.88
10:26:25 977.71 51.46 83.89
10:26:26 980.04 51.46 83.88
10:26:27 979.47 51.46 83.88
10:26:28 978.82 51.46 83.88
10:26:29 979.31 51.46 83.88
10:26:30 979.08 51.46 83.88
10:26:31 980.21 51.46 83.88
10:26:32 979.35 51.46 83.88
10:26:33 979.22 51.46 83.88
10:26:34 978.83 51.46 83.88
10:26:35 979.94 51.46 83.88
10:26:36 979.43 51.46 83.88
10:26:37 978.99 51.46 83.88
10:26:38 979.23 51.46 83.88
10:26:39 979.37 51.46 83.88
10:26:40 979.84 51.46 83.88
10:26:41 978.67 51.46 83.88
10:26:42 979.44 51.46 83.88
10:26:43 978.56 51.46 83.88
10:26:44 978.64 51.46 83.88
10:26:45 978.30 51.46 83.88
10:26:46 980.74 51.46 83.88
10:26:47 981.22 51.46 83.88
10:26:48 979.09 51.46 83.88
10:26:49 980.35 51.44 83.88
10:26:50 979.23 51.44 83.88
10:26:51 980.01 51.46 83.88
10:26:52 980.59 51.46 83.88
10:26:53 980.94 51.46 83.88
10:26:54 979.78 51.46 83.88
10:26:55 979.85 51.46 83.88
10:26:56 979.95 51.46 83.88
10:26:57 979.32 51.46 83.88
10:26:58 980.23 51.46 83.88
10:26:59 980.01 51.46 83.88
10:27:00 979.42 51.46 83.88
10:27:01 979.98 51.46 83.88
10:27:02 980.39 51.46 83.88
10:27:03 979.32 51.46 83.88
10:27:04 979.48 51.46 83.88
10:27:05 978.94 51.46 83.88
10:27:06 979.33 51.46 83.88
10:27:07 978.76 51.46 83.88
10:27:08 980.40 51.46 83.88
10:27:09 979.25 51.46 83.88
10:27:10 979.05 51.46 83.88
10:27:11 980.21 51.46 83.88
10:27:12 979.27 51.46 83.88
10:27:13 978.10 51.46 83.88
10:27:14 979.60 51.46 83.88
10:27:15 979.73 51.46 83.88
10:27:16 979.54 51.46 83.88
10:27:17 980.05 51.46 83.88
10:27:18 980.29 51.46 83.88
10:27:19 979.47 51.44 83.88
10:27:20 979.68 51.44 83.88
10:27:21 978.78 51.46 83.88
10:27:22 978.60 51.46 83.88
10:27:23 979.46 51.46 83.88
10:27:24 978.40 51.46 83.88
10:27:25 978.54 51.46 83.88
10:27:26 979.31 51.46 83.88
10:27:27 980.69 51.46 83.88
10:27:28 980.50 51.46 83.88
10:27:29 978.86 51.46 83.88
10:27:30 980.34 51.46 83.88
10:27:31 980.87 51.46 83.88
10:27:32 981.10 51.46 83.88
10:27:33 980.83 51.46 83.88
10:27:34 980.00 51.46 83.88
10:27:35 979.48 51.46 83.88
10:27:36 980.89 51.46 83.88
10:27:37 980.87 51.46 83.88
10:27:38 980.63 51.46 83.88
10:27:39 980.84 51.46 83.88
10:27:40 980.82 51.46 83.88
10:27:41 980.03 51.46 83.88
10:27:42 980.56 51.46 83.88
10:27:43 980.58 51.46 83.88
10:27:44 980.00 51.46 83.88
10:27:45 979.29 51.46 83.88
10:27:46 980.52 51.46 83.88
10:27:47 980.70 51.46 83.88
10:27:48 980.93 51.46 83.88
10:27:49 979.77 51.46 83.88
10:27:50 980.51 51.46 83.88
10:27:51 980.65 51.46 83.88
10:27:52 980.09 51.46 83.88
10:27:53 979.27 51.46 83.88
10:27:54 979.14 51.46 83.88
10:27:55 979.03 51.46 83.88
10:27:56 980.33 51.46 83.88
10:27:57 978.35 51.46 83.88
10:27:58 978.17 51.46 83.88
10:27:59 978.56 51.46 83.88
10:28:00 978.16 51.46 83.88
10:28:01 979.09 51.46 83.88
10:28:02 979.10 51.46 83.88
10:28:03 978.14 51.46 83.88
10:28:04 976.99 51.46 83.88
10:28:05 977.26 51.46 83.88
10:28:06 978.76 51.46 83.88
10:28:07 978.46 51.46 83.88
10:28:08 978.25 51.46 83.88
10:28:09 978.24 51.46 83.88
10:28:10 977.37 51.46 83.88
10:28:11 977.99 51.46 83.88
10:28:12 977.85 51.46 83.88
10:28:13 977.58 51.46 83.88
10:28:14 977.91 51.46 83.88
10:28:15 976.49 51.46 83.88
10:28:16 978.03 51.46 83.88
10:28:17 980.89 51.46 83.88
10:28:18 980.13 51.46 83.88
10:28:19 980.29 51.46 83.88
10:28:20 978.34 51.46 83.88
10:28:21 977.59 51.46 83.88
10:28:22 978.03 51.46 83.88
10:28:23 979.79 51.46 83.88
10:28:24 978.82 51.46 83.88
10:28:25 979.66 51.46 83.88
10:28:26 980.52 51.46 83.88
10:28:27 979.77 51.46 83.88
10:28:28 979.94 51.46 83.88
10:28:29 980.23 51.46 83.88
10:28:30 980.22 51.46 83.88
10:28:31 979.88 51.46 83.88
10:28:32 979.56 51.46 83.88
10:28:33 979.04 51.46 83.88
10:28:34 980.25 51.46 83.88
10:28:35 979.69 51.46 83.88
10:28:36 982.24 51.46 83.88
10:28:37 980.00 51.46 83.88
10:28:38 980.25 51.46 83.88
10:28:39 979.53 51.46 83.88
10:28:40 980.54 51.46 83.88
10:28:41 980.15 51.46 83.88
10:28:42 980.30 51.46 83.88
10:28:43 981.30 51.46 83.88
10:28:44 981.03 51.46 83.88
10:28:45 981.08 51.46 83.88
10:28:46 979.89 51.46 83.88
10:28:47 980.59 51.46 83.88
10:28:48 979.32 51.46 83.88
10:28:49 979.29 51.46 83.88
10:28:50 979.33 51.46 83.88
10:28:51 980.38 51.46 83.88
10:28:52 979.62 51.46 83.88
10:28:53 979.48 51.46 83.88
10:28:54 980.02 51.46 83.88
10:28:55 980.24 51.46 83.88
10:28:56 979.75 51.46 83.88
10:28:57 980.08 51.46 83.88
10:28:58 979.19 51.46 83.88
10:28:59 979.10 51.46 83.88
10:29:00 978.82 51.46 83.88
10:29:01 979.66 51.46 83.88
10:29:02 978.49 51.46 83.88
10:29:03 979.56 51.46 83.88
10:29:04 979.39 51.46 83.88
10:29:05 980.04 51.46 83.88
10:29:06 979.28 51.46 83.88
10:29:07 979.55 51.46 83.88
10:29:08 980.28 51.46 83.88
10:29:09 978.79 51.46 83.88
10:29:10 979.40 51.46 83.88
10:29:11 978.16 51.46 83.88
10:29:12 978.71 51.46 83.88
10:29:13 978.86 51.46 83.88
10:29:14 978.26 51.46 83.88
10:29:15 979.52 51.46 83.88
10:29:16 978.82 51.46 83.88
10:29:17 979.55 51.46 83.88
10:29:18 980.04 51.46 83.88
10:29:19 979.37 51.46 83.88
10:29:20 979.45 51.46 83.88
10:29:21 980.23 51.46 83.88
10:29:22 981.53 51.46 83.88
10:29:23 981.13 51.46 83.88
10:29:24 979.96 51.46 83.88
10:29:25 980.62 51.46 83.88
10:29:26 980.33 51.46 83.88
10:29:27 981.10 51.46 83.88
10:29:28 980.21 51.46 83.88
10:29:29 980.10 51.46 83.88
10:29:30 978.32 51.46 83.88
10:29:31 979.25 51.46 83.88
10:29:32 980.82 51.46 83.88
10:29:33 979.36 51.46 83.88
10:29:34 978.94 51.46 83.88
10:29:35 978.90 51.46 83.88
10:29:36 979.08 51.46 83.88
10:29:37 979.22 51.46 83.88
10:29:38 977.75 51.46 83.88
10:29:39 978.64 51.46 83.88
10:29:40 979.07 51.46 83.88
10:29:41 979.49 51.46 83.88
10:29:42 979.16 51.46 83.88
10:29:43 978.88 51.46 83.88
10:29:44 980.13 51.46 83.88
10:29:45 980.54 51.46 83.88
10:29:46 980.59 51.46 83.88
10:29:47 980.56 51.46 83.88
10:29:48 980.43 51.46 83.88
10:29:49 981.73 51.46 83.88
10:29:50 981.72 51.46 83.88
10:29:51 980.18 51.46 83.88
10:29:52 980.98 51.46 83.88
10:29:53 981.53 51.46 83.88
10:29:54 982.26 51.44 83.88
10:29:55 981.39 51.44 83.88
10:29:56 980.61 51.46 83.88
10:29:57 980.52 51.46 83.88
10:29:58 981.44 51.46 83.89
10:29:59 981.32 51.46 83.88
10:30:00 980.43 51.46 83.88
10:30:01 980.06 51.46 83.88
10:30:02 980.14 51.46 83.88
10:30:03 980.25 51.46 83.88
10:30:04 981.35 51.46 83.88
10:30:05 980.62 51.46 83.88
10:30:06 982.13 51.46 83.88
10:30:07 979.62 51.46 83.88
10:30:08 980.80 51.46 83.88
10:30:09 979.38 51.46 83.88
10:30:10 980.63 51.46 83.88
10:30:11 980.46 51.46 83.88
10:30:12 979.69 51.46 83.88
10:30:13 980.21 51.46 83.88
10:30:14 979.50 51.46 83.88
10:30:15 980.38 51.46 83.88
10:30:16 979.66 51.46 83.88
10:30:17 979.52 51.46 83.88
10:30:18 981.02 51.46 83.88
10:30:19 981.39 51.46 83.88
10:30:20 981.37 51.46 83.88
10:30:21 980.71 51.46 83.88
10:30:22 981.62 51.46 83.88
10:30:23 982.52 51.46 83.88
10:30:24 982.48 51.46 83.88
10:30:25 981.78 51.46 83.88
10:30:26 982.15 51.44 83.88
10:30:27 982.33 51.44 83.88
10:30:28 982.19 51.44 83.88
10:30:29 982.39 51.46 83.88
10:30:30 981.58 51.46 83.88
10:30:31 983.34 51.46 83.88
10:30:32 982.47 51.46 83.88
10:30:33 982.65 51.46 83.88
10:30:34 982.35 51.46 83.89
10:30:35 981.93 51.46 83.88
10:30:36 981.85 51.46 83.88
10:30:37 982.00 51.46 83.88
10:30:38 983.11 51.46 83.88
10:30:39 982.44 51.46 83.88
10:30:40 981.67 51.46 83.88
10:30:41 981.28 51.46 83.88
10:30:42 981.61 51.46 83.88
10:30:43 981.72 51.46 83.88
10:30:44 982.01 51.46 83.88
10:30:45 983.76 51.46 83.88
10:30:46 983.16 51.46 83.88
10:30:47 983.28 51.46 83.88
10:30:48 982.51 51.46 83.88
10:30:49 982.73 51.46 83.88
10:30:50 982.42 51.46 83.88
10:30:51 982.71 51.46 83.88
10:30:52 982.83 51.46 83.88
10:30:53 981.43 51.46 83.88
10:30:54 981.97 51.46 83.88
10:30:55 983.05 51.46 83.88
10:30:56 982.54 51.46 83.88
10:30:57 983.49 51.46 83.88
10:30:58 981.54 51.46 83.88
10:30:59 982.46 51.46 83.88
10:31:00 981.44 51.46 83.88
10:31:01 981.04 51.46 83.88
10:31:02 982.52 51.46 83.88
10:31:03 982.53 51.46 83.88
10:31:04 981.37 51.46 83.88
10:31:05 982.31 51.46 83.88
10:31:06 982.77 51.46 83.88
10:31:07 982.62 51.46 83.88
10:31:08 982.92 51.46 83.88
10:31:09 982.31 51.44 83.88
10:31:10 981.92 51.44 83.88
10:31:11 981.35 51.46 83.88
10:31:12 982.11 51.46 83.88
10:31:13 982.18 51.46 83.88
10:31:14 982.94 51.46 83.88
10:31:15 982.13 51.44 83.88
10:31:16 982.77 51.44 83.88
10:31:17 982.90 51.46 83.88
10:31:18 983.99 51.46 83.88
10:31:19 982.20 51.46 83.88
10:31:20 982.86 51.46 83.88
10:31:21 983.15 51.46 83.88
10:31:22 982.10 51.46 83.88
10:31:23 982.46 51.46 83.88
10:31:24 982.27 51.46 83.88
10:31:25 983.05 51.46 83.88
10:31:26 983.24 51.46 83.88
10:31:27 982.37 51.46 83.88
10:31:28 983.35 51.46 83.88
10:31:29 983.56 51.46 83.88
10:31:30 983.71 51.46 83.88
10:31:31 983.10 51.46 83.88
10:31:32 982.18 51.46 83.88
10:31:33 982.12 51.46 83.88
10:31:34 982.41 51.46 83.88
10:31:35 983.38 51.46 83.88
10:31:36 982.95 51.46 83.88
10:31:37 983.20 51.46 83.88
10:31:38 982.80 51.46 83.88
10:31:39 983.39 51.46 83.88
10:31:40 983.48 51.46 83.88
10:31:41 982.90 51.46 83.88
10:31:42 982.99 51.46 83.89
10:31:43 983.74 51.46 83.88
10:31:44 982.23 51.46 83.88
10:31:45 983.47 51.46 83.88
10:31:46 983.22 51.46 83.88
10:31:47 982.31 51.46 83.88
10:31:48 983.36 51.46 83.88
10:31:49 982.55 51.46 83.88
10:31:50 982.42 51.46 83.88
10:31:51 982.76 51.46 83.88
10:31:52 982.70 51.46 83.88
10:31:53 984.43 51.46 83.88
10:31:54 982.38 51.46 83.88
10:31:55 982.90 51.46 83.88
10:31:56 983.02 51.46 83.88
10:31:57 982.75 51.46 83.88
10:31:58 982.76 51.44 83.88
10:31:59 983.71 51.44 83.88
10:32:00 983.20 51.46 83.88
10:32:01 982.96 51.46 83.88
10:32:02 982.73 51.46 83.88
10:32:03 982.93 51.46 83.88
10:32:04 982.00 51.46 83.88
10:32:05 983.33 51.46 83.88
10:32:06 984.60 51.46 83.88
10:32:07 985.04 51.46 83.88
10:32:08 983.40 51.46 83.88
10:32:09 983.39 51.46 83.88
10:32:10 984.19 51.46 83.88
10:32:11 983.61 51.46 83.88
10:32:12 984.47 51.46 83.88
10:32:13 983.59 51.46 83.88
10:32:14 984.01 51.46 83.88
10:32:15 984.61 51.46 83.88
10:32:16 983.07 51.46 83.88
10:32:17 983.69 51.46 83.88
10:32:18 984.43 51.46 83.88
10:32:19 984.08 51.46 83.88
10:32:20 982.83 51.46 83.88
10:32:21 984.30 51.46 83.88
10:32:22 984.19 51.46 83.88
10:32:23 983.38 51.46 83.88
10:32:24 983.75 51.46 83.88
10:32:25 982.98 51.46 83.88
10:32:26 983.29 51.46 83.88
10:32:27 984.25 51.46 83.88
10:32:28 984.70 51.46 83.88
10:32:29 984.35 51.46 83.88
10:32:30 981.78 51.46 83.88
10:32:31 983.07 51.46 83.88
10:32:32 984.10 51.46 83.88
10:32:33 983.12 51.46 83.88
10:32:34 982.89 51.46 83.88
10:32:35 982.33 51.46 83.89
10:32:36 982.51 51.46 83.88
10:32:37 982.80 51.46 83.88
10:32:38 982.19 51.46 83.88
10:32:39 982.60 51.46 83.88
10:32:40 982.38 51.46 83.88
10:32:41 983.23 51.46 83.88
10:32:42 982.91 51.46 83.88
10:32:43 983.54 51.46 83.88
10:32:44 983.42 51.46 83.88
10:32:45 984.04 51.46 83.88
10:32:46 983.73 51.46 83.88
10:32:47 985.30 51.46 83.88
10:32:48 983.32 51.46 83.88
10:32:49 982.41 51.46 83.89
10:32:50 983.35 51.46 83.89
10:32:51 982.99 51.46 83.89
10:32:52 983.72 51.46 83.88
10:32:53 983.06 51.46 83.88
10:32:54 983.21 51.46 83.88
10:32:55 983.80 51.46 83.88
10:32:56 984.54 51.46 83.88
10:32:57 982.80 51.46 83.88
10:32:58 983.84 51.46 83.88
10:32:59 983.28 51.46 83.88
10:33:00 984.62 51.46 83.88
10:33:01 983.29 51.46 83.88
10:33:02 983.12 51.46 83.89
10:33:03 983.06 51.44 83.88
10:33:04 982.50 51.44 83.88
10:33:05 983.27 51.46 83.88
10:33:06 983.90 51.46 83.88
10:33:07 983.12 51.46 83.88
10:33:08 982.92 51.46 83.88
10:33:09 983.48 51.46 83.89
10:33:10 983.09 51.46 83.88
10:33:11 981.89 51.44 83.88
10:33:12 983.00 51.44 83.88
10:33:13 982.72 51.46 83.89
10:33:14 982.47 51.46 83.88
10:33:15 982.10 51.46 83.88
10:33:16 982.79 51.46 83.88
10:33:17 982.77 51.46 83.88
10:33:18 981.18 51.46 83.88
10:33:19 982.74 51.46 83.89
10:33:20 982.35 51.46 83.88
10:33:21 981.77 51.44 83.88
10:33:22 982.45 51.44 83.88
10:33:23 982.23 51.44 83.89
10:33:24 982.51 51.46 83.88
10:33:25 982.20 51.46 83.88
10:33:26 981.52 51.46 83.88
10:33:27 983.46 51.46 83.88
10:33:28 981.89 51.46 83.88
10:33:29 982.39 51.46 83.88
10:33:30 982.32 51.46 83.88
10:33:31 982.36 51.46 83.89
10:33:32 983.14 51.46 83.89
10:33:33 981.48 51.46 83.89
10:33:34 981.97 51.46 83.89
10:33:35 982.85 51.46 83.89
10:33:36 983.14 51.46 83.89
10:33:37 982.24 51.46 83.89
10:33:38 983.22 51.46 83.89
10:33:39 982.82 51.46 83.89
10:33:40 983.44 51.46 83.89
10:33:41 982.67 51.46 83.88
10:33:42 983.99 51.46 83.88
10:33:43 982.92 51.46 83.88
10:33:44 983.54 51.46 83.88
10:33:45 982.69 51.46 83.88
10:33:46 982.23 51.46 83.88
10:33:47 981.64 51.46 83.88
10:33:48 983.69 51.46 83.89
10:33:49 982.16 51.46 83.89
10:33:50 982.15 51.46 83.89
10:33:51 982.12 51.46 83.89
10:33:52 981.98 51.46 83.89
10:33:53 981.20 51.46 83.89
10:33:54 981.59 51.46 83.88
10:33:55 982.06 51.46 83.89
10:33:56 982.64 51.46 83.89
10:33:57 983.58 51.46 83.89
10:33:58 982.03 51.46 83.89
10:33:59 983.30 51.46 83.88
10:34:00 983.12 51.46 83.88
10:34:01 983.51 51.46 83.88
10:34:02 983.34 51.46 83.88
10:34:03 981.58 51.46 83.89
10:34:04 980.66 51.46 83.89
10:34:05 981.70 51.46 83.89
10:34:06 980.96 51.46 83.89
10:34:07 982.42 51.46 83.89
10:34:08 980.04 51.46 83.89
10:34:09 980.92 51.46 83.89
10:34:10 979.55 51.46 83.89
10:34:11 979.37 51.46 83.89
10:34:12 981.35 51.46 83.88
10:34:13 981.66 51.46 83.88
10:34:14 982.87 51.46 83.88
10:34:15 982.50 51.46 83.88
10:34:16 981.99 51.46 83.88
10:34:17 980.44 51.46 83.89
10:34:18 981.54 51.46 83.89
10:34:19 981.29 51.46 83.88
10:34:20 981.28 51.46 83.88
10:34:21 981.43 51.44 83.88
10:34:22 981.91 51.44 83.88
10:34:23 981.52 51.46 83.88
10:34:24 982.90 51.46 83.88
10:34:25 981.83 51.46 83.89
10:34:26 982.26 51.46 83.88
10:34:27 982.65 51.46 83.88
10:34:28 982.51 51.46 83.88
10:34:29 980.94 51.46 83.88
10:34:30 980.61 51.46 83.88
10:34:31 980.75 51.46 83.89
10:34:32 982.00 51.46 83.89
10:34:33 980.37 51.46 83.88
10:34:34 980.96 51.46 83.88
10:34:35 980.50 51.46 83.89
10:34:36 980.82 51.46 83.89
10:34:37 980.61 51.46 83.89
10:34:38 980.88 51.46 83.88
10:34:39 980.94 51.46 83.88
10:34:40 980.42 51.46 83.89
10:34:41 981.28 51.46 83.89
10:34:42 980.65 51.46 83.89
10:34:43 981.39 51.46 83.88
10:34:44 981.85 51.46 83.88
10:34:45 981.76 51.46 83.88
10:34:46 981.73 51.46 83.88
10:34:47 981.05 51.46 83.88
10:34:48 981.31 51.46 83.89
10:34:49 981.71 51.46 83.89
10:34:50 981.76 51.46 83.88
10:34:51 981.67 51.46 83.88
10:34:52 981.44 51.46 83.88
10:34:53 982.34 51.46 83.88
10:34:54 981.54 51.46 83.88
10:34:55 983.44 51.46 83.88
10:34:56 984.41 51.46 83.88
10:34:57 983.66 51.46 83.88
10:34:58 982.44 51.46 83.88
10:34:59 983.17 51.46 83.89
10:35:00 985.05 51.46 83.88
10:35:01 983.91 51.46 83.88
10:35:02 983.35 51.46 83.88
10:35:03 983.79 51.46 83.88
10:35:04 982.95 51.46 83.88
10:35:05 983.55 51.46 83.89
10:35:06 982.00 51.46 83.88
10:35:07 983.71 51.46 83.88
10:35:08 985.91 51.46 83.88
10:35:09 983.96 51.46 83.88
10:35:10 984.94 51.46 83.89
10:35:11 982.32 51.46 83.89
10:35:12 982.04 51.46 83.89
10:35:13 981.84 51.46 83.89
10:35:14 982.59 51.44 83.88
10:35:15 982.66 51.44 83.88
10:35:16 983.67 51.46 83.88
10:35:17 983.30 51.46 83.88
10:35:18 980.94 51.46 83.88
10:35:19 982.17 51.44 83.88
10:35:20 983.11 51.44 83.88
10:35:21 985.75 51.46 83.88
10:35:22 986.05 51.46 83.89
10:35:23 982.39 51.46 83.89
10:35:24 984.13 51.46 83.89
10:35:25 985.54 51.46 83.88
10:35:26 983.11 51.46 83.88
10:35:27 984.15 51.46 83.89
10:35:28 985.12 51.46 83.88
10:35:29 984.86 51.46 83.88
10:35:30 984.36 51.46 83.89
10:35:31 983.67 51.46 83.89
10:35:32 984.56 51.46 83.89
10:35:33 984.84 51.46 83.89
10:35:34 984.12 51.46 83.91
10:35:35 985.22 51.46 83.89
10:35:36 985.83 51.46 83.88
10:35:37 985.21 51.46 83.89
10:35:38 983.88 51.46 83.89
10:35:39 983.90 51.46 83.89
10:35:40 985.27 51.46 83.88
10:35:41 984.94 51.46 83.88
10:35:42 985.31 51.46 83.89
10:35:43 985.03 51.46 83.88
10:35:44 986.17 51.46 83.89
10:35:45 985.29 51.46 83.89
10:35:46 985.05 51.46 83.88
10:35:47 984.91 51.46 83.88
10:35:48 984.02 51.46 83.88
10:35:49 984.65 51.46 83.88
10:35:50 985.50 51.46 83.88
10:35:51 985.00 51.46 83.88
10:35:52 984.10 51.46 83.88
10:35:53 984.48 51.46 83.88
10:35:54 984.54 51.46 83.88
10:35:55 985.44 51.46 83.88
10:35:56 983.60 51.46 83.88
10:35:57 983.53 51.46 83.88
10:35:58 983.54 51.46 83.88
10:35:59 983.56 51.46 83.88
10:36:00 985.04 51.46 83.88
10:36:01 984.27 51.46 83.88
10:36:02 984.79 51.46 83.88
10:36:03 983.73 51.46 83.91
10:36:04 983.78 51.46 83.88
10:36:05 983.74 51.46 83.88
10:36:06 983.02 51.46 83.88
10:36:07 982.64 51.46 83.88
10:36:08 983.20 51.46 83.88
10:36:09 982.99 51.46 83.89
10:36:10 981.26 51.46 83.88
10:36:11 983.85 51.46 83.88
10:36:12 981.69 51.46 83.89
10:36:13 981.58 51.46 83.89
10:36:14 982.73 51.46 83.89
10:36:15 983.37 51.46 83.89
10:36:16 983.51 51.46 83.88
10:36:17 983.36 51.46 83.88
10:36:18 983.37 51.46 83.88
10:36:19 982.16 51.46 83.88
10:36:20 981.59 51.46 83.88
10:36:21 982.59 51.46 83.88
10:36:22 981.61 51.46 83.88
10:36:23 982.67 51.46 83.89
10:36:24 981.79 51.46 83.89
10:36:25 981.48 51.46 83.88
10:36:26 982.10 51.46 83.88
10:36:27 981.83 51.46 83.88
10:36:28 982.88 51.46 83.88
10:36:29 982.30 51.46 83.88
10:36:30 983.78 51.46 83.88
10:36:31 982.26 51.46 83.88
10:36:32 984.31 51.46 83.88
10:36:33 982.56 51.46 83.88
10:36:34 983.82 51.46 83.88
10:36:35 983.16 51.46 83.88
10:36:36 983.26 51.46 83.88
10:36:37 983.94 51.46 83.88
10:36:38 982.37 51.46 83.88
10:36:39 983.32 51.46 83.88
10:36:40 983.69 51.46 83.88
10:36:41 983.57 51.46 83.89
10:36:42 983.22 51.46 83.89
10:36:43 981.72 51.46 83.89
10:36:44 980.89 51.46 83.88
10:36:45 982.21 51.46 83.88
10:36:46 981.59 51.46 83.88
10:36:47 981.69 51.46 83.88
10:36:48 980.01 51.46 83.88
10:36:49 980.81 51.46 83.88
10:36:50 982.75 51.46 83.88
10:36:51 982.06 51.46 83.88
10:36:52 980.81 51.46 83.89
10:36:53 983.07 51.46 83.88
10:36:54 984.82 51.46 83.88
10:36:55 984.38 51.46 83.89
10:36:56 985.13 51.46 83.88
10:36:57 984.58 51.46 83.88
10:36:58 983.21 51.46 83.88
10:36:59 984.63 51.46 83.88
10:37:00 985.92 51.46 83.88
10:37:01 984.87 51.46 83.89
10:37:02 984.87 51.46 83.88
10:37:03 984.36 51.46 83.88
10:37:04 984.92 51.46 83.88
10:37:05 984.03 51.46 83.89
10:37:06 984.63 51.46 83.88
10:37:07 984.07 51.46 83.88
10:37:08 985.78 51.46 83.88
10:37:09 985.34 51.46 83.88
10:37:10 985.29 51.46 83.88
10:37:11 985.74 51.46 83.88
10:37:12 984.61 51.46 83.89
10:37:13 984.98 51.46 83.88
10:37:14 984.53 51.46 83.88
10:37:15 986.76 51.46 83.88
10:37:16 985.09 51.46 83.88
10:37:17 984.38 51.46 83.88
10:37:18 985.03 51.46 83.88
10:37:19 985.67 51.46 83.88
10:37:20 986.18 51.46 83.88
10:37:21 985.69 51.46 83.88
10:37:22 984.65 51.46 83.88
10:37:23 984.63 51.46 83.88
10:37:24 985.17 51.46 83.88
10:37:25 984.97 51.44 83.88
10:37:26 985.39 51.44 83.88
10:37:27 986.81 51.46 83.88
10:37:28 985.59 51.46 83.88
10:37:29 984.06 51.46 83.89
10:37:30 984.39 51.46 83.89
10:37:31 987.66 51.46 83.88
10:37:32 985.42 51.46 83.88
10:37:33 986.40 51.46 83.88
10:37:34 986.37 51.46 83.88
10:37:35 985.16 51.46 83.89
10:37:36 986.54 51.46 83.88
10:37:37 985.29 51.46 83.89
10:37:38 984.82 51.46 83.88
10:37:39 983.43 51.46 83.88
10:37:40 985.14 51.46 83.88
10:37:41 986.56 51.46 83.88
10:37:42 986.57 51.46 83.88
10:37:43 987.11 51.46 83.88
10:37:44 987.01 51.46 83.88
10:37:45 985.15 51.44 83.89
10:37:46 985.92 51.44 83.88
10:37:47 987.12 51.46 83.88
10:37:48 986.84 51.46 83.88
10:37:49 987.83 51.46 83.88
10:37:50 985.91 51.46 83.88
10:37:51 987.27 51.46 83.88
10:37:52 987.52 51.46 83.88
10:37:53 986.84 51.46 83.88
10:37:54 986.41 51.46 83.89
10:37:55 986.56 51.46 83.89
10:37:56 987.11 51.46 83.88
10:37:57 987.31 51.44 83.88
10:37:58 985.95 51.44 83.89
10:37:59 984.12 51.44 83.89
10:38:00 984.48 51.44 83.89
10:38:01 984.59 51.46 83.89
10:38:02 982.90 51.46 83.89
10:38:03 983.26 51.46 83.88
10:38:04 982.87 51.46 83.88
10:38:05 982.91 51.46 83.89
10:38:06 983.77 51.46 83.89
10:38:07 983.11 51.46 83.88
10:38:08 984.36 51.46 83.88
10:38:09 984.16 51.46 83.88
10:38:10 982.99 51.46 83.88
10:38:11 982.37 51.46 83.88
10:38:12 982.54 51.46 83.89
10:38:13 982.70 51.44 83.89
10:38:14 982.86 51.44 83.89
10:38:15 982.82 51.46 83.89
10:38:16 983.62 51.46 83.88
10:38:17 985.34 51.46 83.88
10:38:18 983.80 51.44 83.88
10:38:19 982.30 51.44 83.88
10:38:20 982.53 51.46 83.91
10:38:21 982.60 51.46 83.89
10:38:22 982.93 51.46 83.88
10:38:23 982.92 51.46 83.88
10:38:24 982.60 51.46 83.88
10:38:25 983.79 51.46 83.89
10:38:26 981.90 51.46 83.91
10:38:27 984.71 51.46 83.89
10:38:28 983.68 51.46 83.89
10:38:29 984.96 51.46 83.89
10:38:30 983.43 51.46 83.89
10:38:31 983.70 51.46 83.89
10:38:32 983.96 51.46 83.89
10:38:33 985.52 51.46 83.88
10:38:34 983.48 51.46 83.88
10:38:35 984.44 51.46 83.89
10:38:36 983.85 51.46 83.88
10:38:37 984.30 51.46 83.88
10:38:38 985.29 51.46 83.88
10:38:39 984.90 51.46 83.88
10:38:40 985.30 51.46 83.88
10:38:42 985.72 51.46 83.88
10:38:43 984.59 51.46 83.88
10:38:43 984.76 51.46 83.88
10:38:45 985.34 51.46 83.88
10:38:46 986.89 51.46 83.88
10:38:47 987.09 51.46 83.88
10:38:48 986.12 51.46 83.88
10:38:48 985.92 51.46 83.88
10:38:49 986.21 51.46 83.88
10:38:51 986.17 51.46 83.88
10:38:52 985.92 51.44 83.88
10:38:53 986.34 51.44 83.88
10:38:53 985.37 51.46 83.88
10:38:55 985.69 51.46 83.88
10:38:56 986.67 51.46 83.88
10:38:57 986.12 51.46 83.88
10:38:58 985.97 51.46 83.88
10:38:59 986.65 51.46 83.88
10:39:00 986.31 51.46 83.88
10:39:01 985.98 51.46 83.88
10:39:02 985.10 51.46 83.88
10:39:03 985.47 51.46 83.89
10:39:04 984.97 51.46 83.89
10:39:05 985.43 51.46 83.88
10:39:06 985.67 51.46 83.88
10:39:07 986.16 51.46 83.88
10:39:08 986.38 51.46 83.89
10:39:09 985.53 51.46 83.89
10:39:10 985.60 51.46 83.89
10:39:11 986.23 51.46 83.88
10:39:12 985.55 51.46 83.88
10:39:13 986.36 51.46 83.88
10:39:14 985.54 51.46 83.88
10:39:15 985.68 51.46 83.88
10:39:16 986.37 51.46 83.88
10:39:17 985.69 51.46 83.88
10:39:18 986.02 51.46 83.88
10:39:19 984.80 51.46 83.88
10:39:20 985.66 51.46 83.88
10:39:21 986.71 51.46 83.88
10:39:22 986.02 51.46 83.88
10:39:23 985.92 51.46 83.88
10:39:24 985.50 51.46 83.88
10:39:25 987.10 51.46 83.88
10:39:26 985.48 51.46 83.88
10:39:27 986.27 51.46 83.88
10:39:28 986.41 51.46 83.88
10:39:29 987.52 51.46 83.88
10:39:30 986.06 51.46 83.88
10:39:31 984.61 51.46 83.88
10:39:32 984.26 51.46 83.88
10:39:33 985.61 51.46 83.88
10:39:34 985.74 51.46 83.88
10:39:35 985.58 51.46 83.88
10:39:36 984.89 51.46 83.88
10:39:37 985.03 51.46 83.88
10:39:38 984.22 51.46 83.88
10:39:39 984.81 51.46 83.88
10:39:40 985.31 51.46 83.88
10:39:41 984.54 51.46 83.88
10:39:42 984.41 51.46 83.88
10:39:43 985.04 51.46 83.88
10:39:44 986.15 51.46 83.88
10:39:45 984.89 51.46 83.88
10:39:46 984.81 51.46 83.88
10:39:47 984.92 51.46 83.88
10:39:48 983.39 51.46 83.88
10:39:49 983.41 51.46 83.88
10:39:50 984.23 51.46 83.88
10:39:51 984.55 51.46 83.88
10:39:52 983.66 51.46 83.88
10:39:53 983.05 51.46 83.88
10:39:54 983.94 51.46 83.88
10:39:55 983.01 51.46 83.89
10:39:56 983.82 51.46 83.88
10:39:57 984.33 51.46 83.88
10:39:58 984.73 51.46 83.88
10:39:59 984.48 51.46 83.88
10:40:00 985.43 51.46 83.88
10:40:01 986.07 51.46 83.88
10:40:02 985.66 51.46 83.88
10:40:03 984.96 51.46 83.88
10:40:04 985.10 51.46 83.88
10:40:05 984.62 51.46 83.88
10:40:06 985.13 51.46 83.88
10:40:07 984.53 51.46 83.88
10:40:08 985.91 51.46 83.88
10:40:09 984.72 51.46 83.88
10:40:10 985.02 51.46 83.88
10:40:11 985.07 51.46 83.88
10:40:12 985.68 51.46 83.88
10:40:13 985.01 51.46 83.88
10:40:14 986.38 51.46 83.88
10:40:15 985.53 51.46 83.88
10:40:16 985.59 51.44 83.88
10:40:17 984.86 51.44 83.88
10:40:18 986.75 51.46 83.88
10:40:19 986.57 51.46 83.88
10:40:20 987.26 51.46 83.88
10:40:21 987.02 51.46 83.88
10:40:22 986.25 51.46 83.88
10:40:23 986.87 51.46 83.88
10:40:24 986.35 51.46 83.88
10:40:25 986.12 51.46 83.88
10:40:26 986.71 51.46 83.88
10:40:27 986.80 51.46 83.88
10:40:28 986.40 51.46 83.88
10:40:29 985.83 51.46 83.88
10:40:30 986.76 51.46 83.88
10:40:31 985.91 51.46 83.89
10:40:32 985.09 51.46 83.88
10:40:33 985.39 51.46 83.88
10:40:34 986.39 51.46 83.88
10:40:35 986.00 51.46 83.88
10:40:36 986.45 51.46 83.88
10:40:37 985.79 51.46 83.88
10:40:38 985.54 51.46 83.88
10:40:39 985.93 51.46 83.88
10:40:40 986.49 51.46 83.88
10:40:41 985.58 51.46 83.88
10:40:42 986.86 51.46 83.88
10:40:43 985.62 51.46 83.88
10:40:44 985.62 51.46 83.88
10:40:45 985.48 51.46 83.88
10:40:46 986.28 51.46 83.88
10:40:47 986.07 51.46 83.88
10:40:48 985.58 51.46 83.88
10:40:49 986.59 51.46 83.88
10:40:50 984.41 51.46 83.88
10:40:51 985.23 51.46 83.88
10:40:52 984.48 51.46 83.88
10:40:53 984.55 51.46 83.88
10:40:54 983.67 51.46 83.88
10:40:55 984.22 51.46 83.88
10:40:56 985.54 51.46 83.88
10:40:57 985.44 51.46 83.88
10:40:58 984.51 51.46 83.88
10:40:59 985.73 51.46 83.88
10:41:00 985.23 51.46 83.88
10:41:01 985.46 51.46 83.88
10:41:02 984.50 51.46 83.88
10:41:03 984.83 51.46 83.89
10:41:04 985.29 51.46 83.88
10:41:05 985.63 51.46 83.88
10:41:06 985.22 51.46 83.88
10:41:07 985.13 51.44 83.88
10:41:08 985.87 51.44 83.88
10:41:09 986.04 51.46 83.88
10:41:10 986.55 51.46 83.88
10:41:11 986.03 51.46 83.88
10:41:12 985.63 51.46 83.88
10:41:13 986.01 51.46 83.88
10:41:14 985.98 51.46 83.88
10:41:15 985.83 51.46 83.88
10:41:16 986.48 51.46 83.88
10:41:17 985.64 51.46 83.88
10:41:18 985.86 51.46 83.88
10:41:19 985.06 51.46 83.88
10:41:20 985.68 51.46 83.88
10:41:21 986.19 51.46 83.88
10:41:22 986.78 51.46 83.88
10:41:23 986.87 51.46 83.88
10:41:24 987.28 51.46 83.88
10:41:25 987.11 51.46 83.88
10:41:26 986.86 51.46 83.88
10:41:27 985.89 51.46 83.88
10:41:28 987.43 51.46 83.88
10:41:29 987.25 51.46 83.88
10:41:30 986.09 51.46 83.88
10:41:31 986.67 51.46 83.88
10:41:32 988.07 51.46 83.88
10:41:33 987.04 51.46 83.88
10:41:34 986.62 51.46 83.88
10:41:35 986.42 51.46 83.88
10:41:36 986.38 51.46 83.88
10:41:37 986.65 51.46 83.88
10:41:38 986.24 51.46 83.88
10:41:39 986.64 51.46 83.88
10:41:40 986.61 51.46 83.88
10:41:41 985.56 51.46 83.89
10:41:42 987.64 51.46 83.88
10:41:43 987.16 51.46 83.88
10:41:44 985.90 51.46 83.89
10:41:45 986.40 51.46 83.88
10:41:46 986.85 51.46 83.88
10:41:47 986.86 51.46 83.88
10:41:48 987.43 51.44 83.88
10:41:49 986.09 51.44 83.88
10:41:50 986.60 51.46 83.88
10:41:51 988.08 51.46 83.88
10:41:52 986.31 51.46 83.88
10:41:53 987.54 51.46 83.88
10:41:54 986.37 51.46 83.88
10:41:55 986.83 51.46 83.88
10:41:56 986.80 51.46 83.88
10:41:57 987.42 51.46 83.88
10:41:58 985.94 51.46 83.88
10:41:59 986.42 51.46 83.88
10:42:00 988.51 51.46 83.88
10:42:01 987.28 51.46 83.88
10:42:02 986.28 51.46 83.88
10:42:03 987.63 51.46 83.88
10:42:04 986.05 51.46 83.88
10:42:05 987.75 51.46 83.88
10:42:06 986.55 51.46 83.88
10:42:07 987.50 51.46 83.88
10:42:08 986.83 51.46 83.89
10:42:09 986.04 51.46 83.88
10:42:10 987.91 51.46 83.88
10:42:11 987.53 51.46 83.88
10:42:12 985.82 51.46 83.88
10:42:13 986.58 51.46 83.88
10:42:14 986.54 51.46 83.88
10:42:15 987.29 51.46 83.88
10:42:16 986.56 51.46 83.88
10:42:17 987.36 51.46 83.88
10:42:18 986.12 51.46 83.88
10:42:19 986.23 51.46 83.88
10:42:20 986.12 51.46 83.88
10:42:21 986.85 51.46 83.88
10:42:22 986.84 51.46 83.88
10:42:23 985.80 51.46 83.88
10:42:24 987.47 51.46 83.88
10:42:25 985.76 51.46 83.88
10:42:26 986.60 51.46 83.88
10:42:27 985.66 51.46 83.88
10:42:28 986.68 51.46 83.88
10:42:29 986.44 51.46 83.88
10:42:30 986.66 51.46 83.88
10:42:31 986.97 51.46 83.88
10:42:32 987.36 51.46 83.88
10:42:33 986.47 51.46 83.88
10:42:34 986.40 51.46 83.88
10:42:35 987.14 51.46 83.88
10:42:36 986.70 51.46 83.88
10:42:37 986.65 51.46 83.88
10:42:38 986.25 51.46 83.88
10:42:39 986.42 51.46 83.88
10:42:40 986.95 51.46 83.88
10:42:41 986.36 51.46 83.88
10:42:42 986.63 51.46 83.88
10:42:43 986.12 51.46 83.88
10:42:44 985.55 51.46 83.88
10:42:45 986.83 51.46 83.88
10:42:46 986.90 51.46 83.88
10:42:47 985.52 51.46 83.88
10:42:48 985.53 51.46 83.88
10:42:49 985.25 51.46 83.88
10:42:50 987.05 51.46 83.88
10:42:51 985.64 51.46 83.88
10:42:52 986.84 51.46 83.88
10:42:53 985.20 51.46 83.88
10:42:54 986.15 51.46 83.88
10:42:55 987.17 51.46 83.88
10:42:56 985.58 51.46 83.88
10:42:57 986.22 51.46 83.88
10:42:58 985.20 51.46 83.88
10:42:59 987.26 51.46 83.88
10:43:00 987.01 51.46 83.88
10:43:01 986.07 51.46 83.88
10:43:02 986.97 51.46 83.88
10:43:03 985.91 51.46 83.88
10:43:04 987.31 51.46 83.89
10:43:05 987.50 51.46 83.88
10:43:06 985.76 51.46 83.88
10:43:07 986.96 51.46 83.88
10:43:08 986.25 51.46 83.88
10:43:09 986.75 51.46 83.88
10:43:10 986.78 51.46 83.88
10:43:11 986.97 51.46 83.88
10:43:12 986.83 51.46 83.88
10:43:13 985.73 51.46 83.88
10:43:14 986.69 51.46 83.88
10:43:15 986.61 51.46 83.88
10:43:16 987.13 51.46 83.88
10:43:17 987.27 51.46 83.88
10:43:18 986.25 51.46 83.88
10:43:19 987.37 51.46 83.88
10:43:20 987.40 51.46 83.88
10:43:21 987.98 51.46 83.88
10:43:22 988.55 51.46 83.88
10:43:23 987.63 51.46 83.88
10:43:24 988.31 51.46 83.88
10:43:25 988.96 51.46 83.88
10:43:26 988.41 51.46 83.88
10:43:27 987.83 51.46 83.88
10:43:28 988.24 51.46 83.88
10:43:29 988.09 51.46 83.88
10:43:30 987.57 51.46 83.88
10:43:31 988.15 51.46 83.88
10:43:32 988.68 51.46 83.88
10:43:33 988.58 51.46 83.88
10:43:34 988.45 51.46 83.88
10:43:35 987.77 51.46 83.88
10:43:36 987.15 51.46 83.88
10:43:37 988.70 51.46 83.88
10:43:38 989.20 51.46 83.88
10:43:39 988.83 51.46 83.88
10:43:40 988.72 51.46 83.88
10:43:41 987.80 51.46 83.88
10:43:42 989.72 51.46 83.88
10:43:43 987.81 51.46 83.88
10:43:44 988.12 51.46 83.88
10:43:45 987.98 51.46 83.88
10:43:46 989.05 51.44 83.88
10:43:47 988.30 51.44 83.88
10:43:48 989.24 51.46 83.89
10:43:49 988.66 51.46 83.88
10:43:50 988.86 51.46 83.88
10:43:51 988.17 51.46 83.88
10:43:52 989.20 51.46 83.88
10:43:53 987.97 51.46 83.88
10:43:54 988.54 51.46 83.88
10:43:55 987.67 51.46 83.88
10:43:56 988.17 51.46 83.88
10:43:57 987.64 51.46 83.88
10:43:58 988.72 51.46 83.88
10:43:59 987.88 51.46 83.88
10:44:00 987.85 51.46 83.88
10:44:01 988.32 51.46 83.88
10:44:02 988.45 51.46 83.89
10:44:03 988.58 51.46 83.88
10:44:04 988.33 51.46 83.88
10:44:05 988.62 51.46 83.88
10:44:06 987.95 51.46 83.88
10:44:07 988.61 51.46 83.88
10:44:08 989.39 51.46 83.88
10:44:09 988.17 51.46 83.88
10:44:10 988.30 51.46 83.88
10:44:11 989.11 51.46 83.88
10:44:12 987.70 51.46 83.88
10:44:13 989.09 51.46 83.88
10:44:14 988.38 51.46 83.88
10:44:15 988.12 51.46 83.88
10:44:16 989.35 51.46 83.88
10:44:17 987.85 51.46 83.89
10:44:18 988.97 51.46 83.88
10:44:19 987.88 51.46 83.88
10:44:20 988.56 51.46 83.88
10:44:21 988.31 51.46 83.88
10:44:22 988.47 51.46 83.88
10:44:23 989.33 51.46 83.88
10:44:24 989.60 51.46 83.89
10:44:25 988.09 51.46 83.89
10:44:26 988.36 51.46 83.88
10:44:27 989.27 51.46 83.88
10:44:28 989.29 51.46 83.88
10:44:29 988.38 51.46 83.88
10:44:30 988.99 51.46 83.88
10:44:31 989.32 51.46 83.88
10:44:32 987.96 51.46 83.89
10:44:33 988.78 51.46 83.88
10:44:34 988.15 51.46 83.88
10:44:35 987.40 51.44 83.88
10:44:36 987.96 51.44 83.89
10:44:37 988.95 51.46 83.88
10:44:38 990.17 51.46 83.88
10:44:39 987.68 51.46 83.88
10:44:40 988.41 51.46 83.88
10:44:41 989.53 51.46 83.88
10:44:42 988.57 51.46 83.88
10:44:43 988.22 51.46 83.88
10:44:44 988.44 51.46 83.88
10:44:45 988.70 51.46 83.88
10:44:46 989.38 51.46 83.88
10:44:47 989.07 51.46 83.88
10:44:48 989.15 51.46 83.88
10:44:49 988.73 51.46 83.88
10:44:50 988.16 51.46 83.88
10:44:51 989.03 51.46 83.89
10:44:52 988.72 51.46 83.89
10:44:53 988.54 51.46 83.88
10:44:54 988.59 51.46 83.88
10:44:55 987.38 51.46 83.89
10:44:56 988.95 51.46 83.89
10:44:57 989.01 51.46 83.89
10:44:58 987.59 51.46 83.88
10:44:59 987.28 51.46 83.88
10:45:00 988.99 51.46 83.88
10:45:01 988.61 51.46 83.88
10:45:02 988.95 51.46 83.88
10:45:03 988.64 51.46 83.88
10:45:04 988.66 51.44 83.88
10:45:05 988.60 51.44 83.88
10:45:06 987.84 51.46 83.88
10:45:07 988.08 51.46 83.88
10:45:08 988.08 51.46 83.88
10:45:09 987.92 51.46 83.89
10:45:10 988.44 51.46 83.88
10:45:11 987.91 51.46 83.88
10:45:12 988.35 51.46 83.88
10:45:13 989.17 51.46 83.88
10:45:14 989.42 51.46 83.88
10:45:15 987.62 51.46 83.88
10:45:16 989.51 51.46 83.88
10:45:17 987.80 51.46 83.88
10:45:18 988.45 51.46 83.88
10:45:19 987.76 51.46 83.88
10:45:20 988.41 51.46 83.88
10:45:21 988.16 51.46 83.88
10:45:22 988.12 51.46 83.88
10:45:23 988.18 51.46 83.88
10:45:24 988.41 51.46 83.88
10:45:25 988.73 51.46 83.88
10:45:26 987.87 51.46 83.88
10:45:27 988.79 51.46 83.88
10:45:28 987.33 51.46 83.89
10:45:29 988.46 51.46 83.89
10:45:30 989.01 51.46 83.89
10:45:31 987.55 51.46 83.89
10:45:32 989.39 51.46 83.88
10:45:33 988.90 51.46 83.88
10:45:34 988.52 51.46 83.88
10:45:35 988.20 51.46 83.89
10:45:36 988.59 51.46 83.88
10:45:37 989.01 51.46 83.88
10:45:38 988.02 51.46 83.89
10:45:39 988.56 51.46 83.89
10:45:40 987.41 51.46 83.89
10:45:41 988.67 51.46 83.89
10:45:42 989.11 51.46 83.89
10:45:43 988.99 51.46 83.89
10:45:44 988.34 51.46 83.89
10:45:45 988.99 51.46 83.89
10:45:46 988.72 51.46 83.89
10:45:47 987.91 51.46 83.89
10:45:48 989.05 51.46 83.88
10:45:49 988.53 51.46 83.88
10:45:50 988.22 51.46 83.89
10:45:51 988.80 51.46 83.88
10:45:52 989.27 51.46 83.88
10:45:53 988.25 51.46 83.89
10:45:54 988.73 51.46 83.89
10:45:55 988.70 51.46 83.89
10:45:56 988.51 51.46 83.89
10:45:57 988.01 51.46 83.89
10:45:58 988.93 51.46 83.89
10:45:59 988.43 51.46 83.88
10:46:00 989.24 51.46 83.88
10:46:01 988.69 51.46 83.88
10:46:02 988.62 51.46 83.89
10:46:03 989.10 51.46 83.88
10:46:04 988.77 51.46 83.88
10:46:05 988.40 51.46 83.88
10:46:06 988.56 51.46 83.89
10:46:07 989.43 51.46 83.89
10:46:08 988.30 51.46 83.89
10:46:09 989.08 51.46 83.89
10:46:10 988.25 51.46 83.88
10:46:11 988.77 51.46 83.88
10:46:12 988.75 51.46 83.88
10:46:13 988.81 51.46 83.88
10:46:14 988.27 51.46 83.88
10:46:15 987.94 51.46 83.89
10:46:16 988.36 51.46 83.89
10:46:17 989.13 51.46 83.89
10:46:18 988.72 51.46 83.89
10:46:19 987.87 51.46 83.89
10:46:20 989.12 51.46 83.88
10:46:21 987.13 51.46 83.88
10:46:22 987.86 51.46 83.89
10:46:23 988.01 51.46 83.89
10:46:24 987.95 51.46 83.89
10:46:25 988.32 51.46 83.89
10:46:26 988.42 51.46 83.89
10:46:27 988.12 51.46 83.89
10:46:28 987.62 51.46 83.89
10:46:29 988.04 51.46 83.89
10:46:30 988.34 51.46 83.89
10:46:31 988.60 51.46 83.88
10:46:32 988.30 51.46 83.88
10:46:33 988.66 51.46 83.89
10:46:34 988.21 51.46 83.89
10:46:35 987.99 51.46 83.88
10:46:36 988.80 51.46 83.88
10:46:37 988.36 51.46 83.89
10:46:38 988.59 51.46 83.89
10:46:39 988.86 51.46 83.89
10:46:40 988.66 51.46 83.89
10:46:41 988.63 51.46 83.89
10:46:42 988.08 51.46 83.89
10:46:43 988.22 51.46 83.89
10:46:44 988.41 51.46 83.89
10:46:45 989.21 51.46 83.89
10:46:46 988.43 51.46 83.89
10:46:47 988.12 51.46 83.91
10:46:48 990.21 51.46 83.89
10:46:49 988.66 51.46 83.89
10:46:50 988.62 51.46 83.89
10:46:51 989.31 51.46 83.89
10:46:52 988.06 51.46 83.89
10:46:53 988.95 51.46 83.89
10:46:54 988.68 51.46 83.88
10:46:55 989.25 51.46 83.88
10:46:56 987.61 51.44 83.89
10:46:57 991.41 51.44 83.89
10:46:58 988.36 51.46 83.89
10:46:59 989.48 51.46 83.89
10:47:00 987.70 51.46 83.89
10:47:01 987.92 51.46 83.89
10:47:02 988.51 51.46 83.89
10:47:03 987.27 51.44 83.89
10:47:04 988.78 51.44 83.89
10:47:05 988.28 51.46 83.89
10:47:06 988.51 51.46 83.89
10:47:07 988.30 51.46 83.89
10:47:08 989.29 51.46 83.89
10:47:09 989.19 51.46 83.89
10:47:10 988.63 51.46 83.89
10:47:11 987.87 51.46 83.89
10:47:12 989.68 51.46 83.89
10:47:13 988.66 51.46 83.89
10:47:14 989.73 51.46 83.89
10:47:15 988.68 51.46 83.89
10:47:16 988.18 51.46 83.89
10:47:17 988.57 51.46 83.89
10:47:18 989.34 51.46 83.89
10:47:19 988.29 51.44 83.89
10:47:20 987.82 51.44 83.89
10:47:21 989.44 51.46 83.89
10:47:22 988.86 51.46 83.89
10:47:23 988.65 51.46 83.89
10:47:24 989.39 51.46 83.89
10:47:25 988.51 51.46 83.89
10:47:26 988.19 51.46 83.89
10:47:27 989.89 51.46 83.89
10:47:28 988.02 51.46 83.89
10:47:29 989.51 51.46 83.89
10:47:30 988.76 51.46 83.89
10:47:31 987.69 51.46 83.89
10:47:32 989.08 51.46 83.89
10:47:33 988.61 51.46 83.89
10:47:34 988.86 51.46 83.89
10:47:35 989.12 51.46 83.89
10:47:36 988.70 51.46 83.89
10:47:37 988.45 51.46 83.89
10:47:38 989.04 51.46 83.89
10:47:39 988.01 51.46 83.89
10:47:40 988.47 51.46 83.89
10:47:41 989.47 51.46 83.89
10:47:42 987.84 51.46 83.89
10:47:43 988.88 51.46 83.89
10:47:44 988.03 51.46 83.89
10:47:45 988.97 51.46 83.89
10:47:46 988.37 51.46 83.89
10:47:47 989.07 51.46 83.89
10:47:48 989.19 51.46 83.89
10:47:49 988.52 51.46 83.89
10:47:50 989.36 51.46 83.89
10:47:51 987.56 51.46 83.89
10:47:52 989.60 51.46 83.89
10:47:53 989.43 51.46 83.89
10:47:54 988.59 51.46 83.89
10:47:55 988.96 51.46 83.89
10:47:56 987.65 51.46 83.89
10:47:57 988.86 51.46 83.91
10:47:58 988.63 51.46 83.89
10:47:59 988.07 51.46 83.89
10:48:00 989.83 51.46 83.89
10:48:01 989.22 51.46 83.89
10:48:02 989.22 51.46 83.89
10:48:03 988.20 51.46 83.89
10:48:04 988.13 51.44 83.89
10:48:05 988.73 51.44 83.89
10:48:06 988.55 51.46 83.89
10:48:07 988.77 51.46 83.89
10:48:08 989.26 51.46 83.89
10:48:09 988.22 51.46 83.89
10:48:10 987.97 51.46 83.89
10:48:11 989.03 51.46 83.89
10:48:12 989.08 51.46 83.89
10:48:13 987.95 51.46 83.89
10:48:14 988.13 51.46 83.91
10:48:15 989.13 51.46 83.89
10:48:16 988.04 51.46 83.89
10:48:17 988.99 51.46 83.89
10:48:18 989.21 51.46 83.89
10:48:19 988.20 51.46 83.89
10:48:20 988.23 51.46 83.89
10:48:21 988.70 51.46 83.89
10:48:22 987.83 51.46 83.89
10:48:23 989.72 51.46 83.89
10:48:24 987.79 51.46 83.89
10:48:25 988.97 51.46 83.89
10:48:26 989.27 51.46 83.89
10:48:27 987.76 51.46 83.89
10:48:28 989.38 51.46 83.89
10:48:29 988.09 51.46 83.89
10:48:30 988.44 51.46 83.89
10:48:31 989.24 51.46 83.89
10:48:32 989.02 51.46 83.89
10:48:33 989.10 51.46 83.89
10:48:34 988.76 51.46 83.89
10:48:35 988.88 51.46 83.89
10:48:36 988.80 51.46 83.89
10:48:37 988.88 51.46 83.89
10:48:38 989.22 51.46 83.89
10:48:39 989.63 51.46 83.89
10:48:40 989.04 51.46 83.89
10:48:41 988.42 51.46 83.89
10:48:42 988.87 51.46 83.89
10:48:43 988.31 51.46 83.89
10:48:44 988.95 51.46 83.89
10:48:45 988.31 51.46 83.89
10:48:46 989.36 51.46 83.89
10:48:47 988.71 51.46 83.89
10:48:48 988.74 51.46 83.89
10:48:49 989.00 51.46 83.89
10:48:50 987.90 51.46 83.89
10:48:51 988.23 51.46 83.89
10:48:52 989.22 51.46 83.89
10:48:53 988.48 51.46 83.89
10:48:54 988.83 51.44 83.89
10:48:55 988.98 51.44 83.89
10:48:56 988.35 51.44 83.89
10:48:57 988.85 51.46 83.89
10:48:58 988.35 51.46 83.89
10:48:59 988.59 51.46 83.89
10:49:00 988.35 51.46 83.89
10:49:01 989.09 51.46 83.89
10:49:02 988.86 51.46 83.89
10:49:03 989.57 51.46 83.89
10:49:04 989.05 51.46 83.89
10:49:05 988.79 51.46 83.91
10:49:06 987.98 51.46 83.89
10:49:07 987.78 51.46 83.89
10:49:08 988.61 51.46 83.89
10:49:09 988.39 51.46 83.89
10:49:10 988.43 51.46 83.89
10:49:11 988.38 51.46 83.89
10:49:12 987.74 51.46 83.89
10:49:13 989.04 51.46 83.89
10:49:14 987.78 51.46 83.89
10:49:15 989.19 51.46 83.89
10:49:16 988.44 51.46 83.89
10:49:17 989.11 51.46 83.89
10:49:18 988.16 51.46 83.89
10:49:19 989.11 51.46 83.89
10:49:20 987.89 51.46 83.89
10:49:21 988.17 51.46 83.89
10:49:22 987.99 51.46 83.91
10:49:23 988.18 51.46 83.89
10:49:24 988.83 51.46 83.89
10:49:25 988.24 51.46 83.89
10:49:26 988.31 51.46 83.89
10:49:27 988.23 51.46 83.89
10:49:28 988.30 51.46 83.89
10:49:29 988.11 51.46 83.89
10:49:30 988.33 51.46 83.89
10:49:31 988.95 51.44 83.89
10:49:32 988.57 51.44 83.89
10:49:33 989.41 51.46 83.89
10:49:34 987.54 51.46 83.89
10:49:35 989.41 51.46 83.89
10:49:36 988.63 51.46 83.89
10:49:37 988.91 51.46 83.89
10:49:38 987.68 51.46 83.89
10:49:39 989.35 51.46 83.89
10:49:40 989.21 51.46 83.89
10:49:41 989.04 51.46 83.89
10:49:42 988.96 51.46 83.89
10:49:43 988.05 51.44 83.89
10:49:44 989.65 51.44 83.89
10:49:45 990.10 51.46 83.89
10:49:46 988.17 51.46 83.89
10:49:47 988.79 51.46 83.89
10:49:48 988.91 51.46 83.89
10:49:49 988.29 51.46 83.89
10:49:50 989.57 51.46 83.89
10:49:51 988.81 51.46 83.89
10:49:52 987.40 51.46 83.89
10:49:53 989.64 51.46 83.89
10:49:54 988.13 51.46 83.89
10:49:55 988.99 51.46 83.89
10:49:56 988.29 51.46 83.89
10:49:57 988.72 51.46 83.89
10:49:58 988.59 51.46 83.89
10:49:59 989.92 51.46 83.89
10:50:00 988.76 51.46 83.89
10:50:01 989.13 51.46 83.89
10:50:02 988.36 51.46 83.89
10:50:03 988.69 51.46 83.89
10:50:04 989.51 51.46 83.89
10:50:05 988.16 51.46 83.89
10:50:06 988.62 51.46 83.89
10:50:07 989.44 51.46 83.89
10:50:08 988.41 51.46 83.89
10:50:09 988.70 51.46 83.89
10:50:10 989.29 51.46 83.89
10:50:11 989.16 51.46 83.89
10:50:12 988.47 51.46 83.89
10:50:13 989.41 51.46 83.89
10:50:14 989.12 51.46 83.89
10:50:15 988.80 51.46 83.89
10:50:16 988.99 51.46 83.89
10:50:17 989.26 51.46 83.89
10:50:18 988.28 51.46 83.89
10:50:19 990.14 51.46 83.89
10:50:20 988.37 51.46 83.89
10:50:21 988.57 51.46 83.89
10:50:22 988.48 51.46 83.89
10:50:23 989.01 51.46 83.89
10:50:24 989.32 51.46 83.89
10:50:25 989.52 51.46 83.89
10:50:26 988.63 51.46 83.89
10:50:27 988.04 51.46 83.89
10:50:28 988.60 51.46 83.89
10:50:29 988.83 51.46 83.89
10:50:30 989.79 51.46 83.89
10:50:31 988.59 51.46 83.89
10:50:32 988.83 51.46 83.89
10:50:33 989.54 51.46 83.89
10:50:34 988.54 51.46 83.89
10:50:35 989.13 51.46 83.89
10:50:36 988.87 51.46 83.89
10:50:37 988.33 51.46 83.89
10:50:38 988.72 51.46 83.88
10:50:39 989.31 51.46 83.88
10:50:40 989.76 51.46 83.89
10:50:41 987.86 51.46 83.89
10:50:42 988.67 51.46 83.91
10:50:43 988.67 51.46 83.89
10:50:44 988.99 51.46 83.89
10:50:45 989.83 51.46 83.89
10:50:46 989.39 51.46 83.89
10:50:47 987.38 51.46 83.91
10:50:48 988.77 51.46 83.89
10:50:49 988.11 51.46 83.89
10:50:50 988.77 51.46 83.89
10:50:51 989.46 51.46 83.89
10:50:52 987.60 51.46 83.89
10:50:53 988.89 51.46 83.89
10:50:54 988.62 51.46 83.89
10:50:55 989.03 51.46 83.89
10:50:56 988.98 51.46 83.89
10:50:57 989.01 51.46 83.89
10:50:58 989.35 51.46 83.89
10:50:59 987.99 51.46 83.89
10:51:00 989.17 51.46 83.89
10:51:01 989.21 51.46 83.89
10:51:02 989.20 51.46 83.89
10:51:03 990.12 51.46 83.89
10:51:04 987.99 51.46 83.89
10:51:05 989.04 51.46 83.89
10:51:06 989.67 51.46 83.89
10:51:07 988.56 51.44 83.89
10:51:08 989.07 51.44 83.88
10:51:09 988.66 51.46 83.88
10:51:10 989.64 51.46 83.89
10:51:11 988.54 51.46 83.89
10:51:12 989.68 51.46 83.89
10:51:13 989.24 51.46 83.89
10:51:14 988.47 51.46 83.89
10:51:15 989.47 51.46 83.89
10:51:16 989.36 51.46 83.89
10:51:17 988.37 51.46 83.89
10:51:18 988.30 51.46 83.89
10:51:19 988.71 51.46 83.89
10:51:20 989.66 51.46 83.89
10:51:21 988.72 51.46 83.89
10:51:22 989.97 51.46 83.89
10:51:23 988.71 51.46 83.89
10:51:24 988.42 51.46 83.89
10:51:25 989.48 51.46 83.89
10:51:26 989.26 51.46 83.89
10:51:27 988.30 51.46 83.89
10:51:28 989.65 51.46 83.89
10:51:29 988.37 51.46 83.89
10:51:30 989.17 51.46 83.89
10:51:31 989.84 51.46 83.89
10:51:32 989.13 51.46 83.89
10:51:33 990.41 51.46 83.89
10:51:34 990.02 51.46 83.89
10:51:35 988.53 51.46 83.89
10:51:36 988.39 51.46 83.89
10:51:37 988.36 51.46 83.91
10:51:38 988.99 51.46 83.89
10:51:39 988.91 51.46 83.89
10:51:40 989.22 51.46 83.89
10:51:41 989.13 51.46 83.89
10:51:42 988.34 51.46 83.89
10:51:43 988.74 51.46 83.89
10:51:44 989.21 51.46 83.89
10:51:45 989.68 51.46 83.89
10:51:46 990.21 51.46 83.89
10:51:47 989.21 51.46 83.91
10:51:48 989.00 51.46 83.89
10:51:49 988.66 51.46 83.89
10:51:50 989.57 51.46 83.89
10:51:51 989.21 51.46 83.89
10:51:52 988.58 51.46 83.89
10:51:53 989.82 51.46 83.89
10:51:54 989.00 51.46 83.89
10:51:55 989.65 51.46 83.89
10:51:56 989.00 51.46 83.89
10:51:57 989.03 51.46 83.89
10:51:58 989.00 51.46 83.89
10:51:59 989.37 51.46 83.89
10:52:00 989.33 51.46 83.89
10:52:01 989.00 51.46 83.89
10:52:02 989.04 51.46 83.89
10:52:03 990.09 51.46 83.89
10:52:04 988.92 51.46 83.89
10:52:05 989.15 51.46 83.89
10:52:06 989.66 51.46 83.89
10:52:07 990.25 51.46 83.89
10:52:08 989.46 51.46 83.89
10:52:09 989.40 51.46 83.89
10:52:10 989.44 51.46 83.89
10:52:11 989.52 51.46 83.89
10:52:12 989.87 51.46 83.88
10:52:13 989.60 51.46 83.88
10:52:14 988.55 51.46 83.89
10:52:15 989.98 51.46 83.89
10:52:16 989.59 51.46 83.89
10:52:17 989.33 51.46 83.89
10:52:18 989.29 51.46 83.89
10:52:19 989.23 51.46 83.89
10:52:20 988.96 51.46 83.89
10:52:21 989.16 51.46 83.89
10:52:22 989.59 51.46 83.89
10:52:23 988.88 51.46 83.89
10:52:24 989.75 51.46 83.89
10:52:25 989.72 51.46 83.89
10:52:26 988.44 51.46 83.89
10:52:27 989.20 51.46 83.89
10:52:28 988.77 51.46 83.89
10:52:29 988.55 51.46 83.89
10:52:30 988.88 51.46 83.89
10:52:31 988.94 51.46 83.89
10:52:32 989.91 51.46 83.89
10:52:33 988.83 51.46 83.89
10:52:34 989.42 51.46 83.89
10:52:35 989.81 51.46 83.89
10:52:36 987.42 51.46 83.89
10:52:37 989.42 51.46 83.89
10:52:38 989.57 51.46 83.89
10:52:39 989.79 51.46 83.89
10:52:40 989.02 51.46 83.89
10:52:41 990.05 51.46 83.89
10:52:42 989.14 51.46 83.89
10:52:43 989.33 51.46 83.89
10:52:44 988.51 51.46 83.89
10:52:45 988.82 51.46 83.89
10:52:46 989.31 51.46 83.89
10:52:47 988.47 51.46 83.89
10:52:48 989.06 51.46 83.89
10:52:49 989.71 51.46 83.89
10:52:50 989.15 51.46 83.89
10:52:51 988.42 51.46 83.89
10:52:52 990.73 51.46 83.89
10:52:53 989.10 51.46 83.89
10:52:54 989.44 51.46 83.89
10:52:55 989.00 51.46 83.89
10:52:56 989.38 51.46 83.89
10:52:57 988.87 51.46 83.89
10:52:58 989.46 51.46 83.89
10:52:59 989.27 51.46 83.89
10:53:00 989.08 51.46 83.89
10:53:01 989.36 51.46 83.89
10:53:02 990.02 51.46 83.89
10:53:03 988.23 51.46 83.89
10:53:04 990.11 51.46 83.89
10:53:05 990.25 51.46 83.89
10:53:06 988.93 51.46 83.89
10:53:07 989.36 51.46 83.89
10:53:08 989.45 51.46 83.89
10:53:09 988.74 51.46 83.89
10:53:10 989.17 51.46 83.89
10:53:11 989.30 51.46 83.89
10:53:12 988.85 51.46 83.89
10:53:13 989.43 51.46 83.89
10:53:14 989.42 51.46 83.89
10:53:15 988.35 51.46 83.89
10:53:16 988.72 51.46 83.89
10:53:17 989.69 51.46 83.89
10:53:18 989.32 51.44 83.89
10:53:19 989.22 51.44 83.89
10:53:20 989.20 51.46 83.89
10:53:21 989.46 51.46 83.89
10:53:22 990.67 51.46 83.89
10:53:23 988.79 51.46 83.89
10:53:24 990.17 51.46 83.89
10:53:25 988.94 51.46 83.89
10:53:26 989.65 51.46 83.89
10:53:27 990.05 51.46 83.89
10:53:28 988.68 51.46 83.89
10:53:29 988.78 51.46 83.89
10:53:30 989.32 51.46 83.89
10:53:31 989.32 51.46 83.89
10:53:32 989.35 51.46 83.89
10:53:33 988.96 51.46 83.89
10:53:34 989.19 51.46 83.89
10:53:35 990.22 51.46 83.89
10:53:36 989.16 51.46 83.89
10:53:37 989.50 51.46 83.89
10:53:38 988.71 51.46 83.89
10:53:39 990.22 51.46 83.89
10:53:40 990.51 51.46 83.89
10:53:41 989.79 51.46 83.89
10:53:42 990.49 51.46 83.89
10:53:43 990.46 51.46 83.89
10:53:44 989.90 51.46 83.89
10:53:45 991.95 51.46 83.89
10:53:46 990.32 51.46 83.89
10:53:47 991.42 51.46 83.89
10:53:48 991.83 51.46 83.89
10:53:49 991.42 51.46 83.89
10:53:50 991.10 51.46 83.89
10:53:51 992.13 51.46 83.89
10:53:52 991.63 51.46 83.89
10:53:53 991.33 51.46 83.89
10:53:54 992.40 51.46 83.89
10:53:55 990.91 51.46 83.89
10:53:56 990.86 51.46 83.89
10:53:57 990.36 51.46 83.89
10:53:58 991.57 51.46 83.89
10:53:59 991.22 51.46 83.89
10:54:00 990.70 51.46 83.89
10:54:01 990.06 51.46 83.89
10:54:02 991.11 51.46 83.89
10:54:03 990.91 51.46 83.89
10:54:04 991.10 51.46 83.89
10:54:05 990.39 51.46 83.89
10:54:06 991.41 51.46 83.89
10:54:07 991.28 51.46 83.89
10:54:08 990.74 51.46 83.89
10:54:09 991.23 51.46 83.89
10:54:10 990.52 51.46 83.89
10:54:11 991.73 51.46 83.89
10:54:12 990.54 51.46 83.89
10:54:13 989.99 51.46 83.89
10:54:14 990.54 51.46 83.89
10:54:15 992.06 51.46 83.89
10:54:16 990.02 51.46 83.89
10:54:17 991.47 51.46 83.89
10:54:18 990.53 51.46 83.89
10:54:19 990.59 51.46 83.89
10:54:20 991.16 51.46 83.89
10:54:21 991.01 51.46 83.89
10:54:22 990.54 51.46 83.89
10:54:23 990.99 51.46 83.89
10:54:24 990.25 51.46 83.89
10:54:25 990.16 51.46 83.89
10:54:26 990.65 51.46 83.89
10:54:27 990.90 51.46 83.89
10:54:28 989.71 51.46 83.89
10:54:29 991.18 51.46 83.89
10:54:30 991.30 51.46 83.89
10:54:31 990.31 51.46 83.89
10:54:32 991.23 51.46 83.89
10:54:33 990.48 51.46 83.89
10:54:34 990.42 51.46 83.89
10:54:35 990.13 51.46 83.89
10:54:36 989.31 51.46 83.89
10:54:37 990.02 51.46 83.89
10:54:38 989.03 51.46 83.89
10:54:39 990.06 51.46 83.89
10:54:40 989.19 51.46 83.89
10:54:41 989.97 51.46 83.89
10:54:42 989.17 51.46 83.89
10:54:43 988.28 51.46 83.89
10:54:44 989.75 51.46 83.89
10:54:45 989.23 51.46 83.89
10:54:46 989.00 51.46 83.89
10:54:47 989.59 51.46 83.89
10:54:48 990.28 51.46 83.89
10:54:49 990.74 51.46 83.89
10:54:50 989.25 51.46 83.91
10:54:51 989.96 51.46 83.89
10:54:52 989.55 51.46 83.91
10:54:53 990.17 51.46 83.89
10:54:54 988.87 51.46 83.89
10:54:55 990.00 51.46 83.89
10:54:56 988.80 51.46 83.89
10:54:57 989.96 51.46 83.89
10:54:58 988.72 51.46 83.89
10:54:59 989.28 51.46 83.89
10:55:00 989.29 51.46 83.89
10:55:01 989.09 51.46 83.89
10:55:02 989.26 51.46 83.89
10:55:03 988.60 51.46 83.89
10:55:04 988.41 51.46 83.89
10:55:05 988.36 51.46 83.89
10:55:06 988.37 51.46 83.89
10:55:07 989.20 51.46 83.89
10:55:08 988.81 51.46 83.89
10:55:09 988.90 51.46 83.89
10:55:10 988.13 51.46 83.91
10:55:11 988.85 51.46 83.89
10:55:12 989.31 51.46 83.89
10:55:13 988.11 51.46 83.89
10:55:14 988.78 51.46 83.89
10:55:15 988.45 51.46 83.89
10:55:16 988.86 51.46 83.89
10:55:17 988.10 51.46 83.89
10:55:18 988.87 51.46 83.89
10:55:19 988.45 51.46 83.89
10:55:20 987.93 51.46 83.89
10:55:21 988.43 51.46 83.89
10:55:22 988.20 51.46 83.89
10:55:23 987.63 51.46 83.89
10:55:24 989.15 51.46 83.89
10:55:25 987.25 51.46 83.89
10:55:26 988.31 51.46 83.89
10:55:27 987.69 51.46 83.89
10:55:28 987.89 51.46 83.89
10:55:29 988.33 51.46 83.89
10:55:30 988.91 51.46 83.89
10:55:31 988.07 51.46 83.89
10:55:32 987.65 51.46 83.89
10:55:33 989.02 51.46 83.89
10:55:34 987.27 51.46 83.89
10:55:35 988.46 51.46 83.89
10:55:36 987.66 51.46 83.89
10:55:37 987.90 51.46 83.89
10:55:38 988.56 51.46 83.89
10:55:39 988.34 51.46 83.89
10:55:40 987.90 51.44 83.89
10:55:41 987.67 51.44 83.89
10:55:42 988.62 51.46 83.89
10:55:43 988.27 51.46 83.89
10:55:44 987.98 51.46 83.89
10:55:45 988.39 51.46 83.89
10:55:46 987.57 51.46 83.89
10:55:47 988.99 51.46 83.89
10:55:48 988.27 51.46 83.89
10:55:49 988.56 51.46 83.89
10:55:50 988.19 51.46 83.89
10:55:51 988.08 51.46 83.89
10:55:52 988.29 51.46 83.89
10:55:53 988.11 51.46 83.89
10:55:54 987.61 51.46 83.89
10:55:55 988.14 51.46 83.89
10:55:56 988.57 51.46 83.89
10:55:57 987.71 51.46 83.89
10:55:58 987.85 51.46 83.89
10:55:59 988.27 51.46 83.89
10:56:00 987.82 51.46 83.89
10:56:01 988.94 51.46 83.89
10:56:02 988.37 51.46 83.89
10:56:03 987.03 51.46 83.89
10:56:04 988.46 51.46 83.89
10:56:05 989.38 51.46 83.89
10:56:06 989.85 51.46 83.89
10:56:07 989.50 51.46 83.89
10:56:08 987.34 51.46 83.89
10:56:09 988.91 51.46 83.89
10:56:10 988.70 51.46 83.89
10:56:11 988.58 51.46 83.89
10:56:12 988.27 51.46 83.89
10:56:13 987.76 51.46 83.89
10:56:14 988.90 51.46 83.89
10:56:15 988.34 51.46 83.89
10:56:16 988.96 51.46 83.89
10:56:17 987.91 51.46 83.89
10:56:18 988.93 51.46 83.89
10:56:19 988.53 51.46 83.89
10:56:20 988.27 51.46 83.89
10:56:21 988.49 51.46 83.89
10:56:22 988.28 51.46 83.89
10:56:23 988.08 51.46 83.89
10:56:24 988.70 51.46 83.89
10:56:25 987.43 51.46 83.89
10:56:26 987.89 51.46 83.89
10:56:27 988.39 51.46 83.89
10:56:28 988.43 51.46 83.89
10:56:29 989.34 51.46 83.89
10:56:30 988.17 51.46 83.91
10:56:31 989.22 51.46 83.89
10:56:32 988.20 51.46 83.89
10:56:33 987.57 51.46 83.89
10:56:34 988.68 51.46 83.89
10:56:35 989.24 51.46 83.89
10:56:36 988.89 51.46 83.89
10:56:37 986.96 51.46 83.89
10:56:38 988.59 51.46 83.89
10:56:39 987.64 51.46 83.89
10:56:40 988.29 51.46 83.89
10:56:41 988.23 51.46 83.89
10:56:42 988.26 51.46 83.89
10:56:43 988.36 51.46 83.89
10:56:44 988.07 51.46 83.89
10:56:45 988.03 51.46 83.89
10:56:46 986.94 51.46 83.89
10:56:47 988.17 51.46 83.89
10:56:48 987.18 51.46 83.89
10:56:49 988.89 51.46 83.89
10:56:50 988.19 51.46 83.89
10:56:51 987.51 51.46 83.89
10:56:52 988.40 51.46 83.89
10:56:53 987.67 51.46 83.89
10:56:54 987.56 51.46 83.89
10:56:55 987.10 51.46 83.89
10:56:56 989.09 51.46 83.89
10:56:57 987.46 51.46 83.89
10:56:58 988.01 51.46 83.89
10:56:59 987.57 51.46 83.89
10:57:00 987.84 51.46 83.89
10:57:01 987.87 51.46 83.89
10:57:02 987.97 51.46 83.89
10:57:03 987.51 51.46 83.89
10:57:04 987.69 51.46 83.89
10:57:05 987.41 51.46 83.89
10:57:06 987.41 51.46 83.89
10:57:07 987.62 51.46 83.89
10:57:08 987.80 51.46 83.89
10:57:09 988.46 51.46 83.89
10:57:10 987.40 51.46 83.89
10:57:11 987.87 51.46 83.89
10:57:12 988.80 51.46 83.89
10:57:13 988.57 51.46 83.89
10:57:14 987.43 51.46 83.89
10:57:15 987.23 51.46 83.89
10:57:16 987.76 51.46 83.89
10:57:17 987.23 51.46 83.89
10:57:18 987.39 51.46 83.89
10:57:19 986.71 51.46 83.89
10:57:20 987.64 51.46 83.89
10:57:21 988.37 51.46 83.89
10:57:22 987.16 51.46 83.89
10:57:23 987.19 51.46 83.89
10:57:24 987.17 51.46 83.89
10:57:25 988.31 51.46 83.89
10:57:26 986.96 51.46 83.89
10:57:27 986.39 51.46 83.89
10:57:28 988.29 51.46 83.89
10:57:29 986.77 51.46 83.89
10:57:30 987.38 51.46 83.89
10:57:31 987.57 51.46 83.89
10:57:32 988.45 51.46 83.89
10:57:33 986.87 51.46 83.89
10:57:34 987.15 51.46 83.89
10:57:35 986.46 51.46 83.89
10:57:36 987.91 51.46 83.89
10:57:37 987.68 51.46 83.89
10:57:38 986.79 51.46 83.89
10:57:39 986.86 51.46 83.89
10:57:40 988.02 51.46 83.89
10:57:41 986.18 51.46 83.89
10:57:42 986.91 51.46 83.89
10:57:43 987.13 51.46 83.89
10:57:44 986.86 51.46 83.89
10:57:45 987.10 51.46 83.89
10:57:46 986.78 51.46 83.89
10:57:47 986.31 51.46 83.89
10:57:48 987.76 51.46 83.89
10:57:49 987.56 51.46 83.89
10:57:50 987.25 51.46 83.89
10:57:51 986.80 51.46 83.89
10:57:52 986.82 51.46 83.89
10:57:53 985.43 51.46 83.89
10:57:54 987.52 51.46 83.89
10:57:55 988.22 51.46 83.89
10:57:56 986.49 51.46 83.89
10:57:57 986.66 51.46 83.89
10:57:58 986.55 51.46 83.89
10:57:59 987.06 51.46 83.89
10:58:00 986.71 51.46 83.89
10:58:01 987.64 51.46 83.89
10:58:02 987.03 51.46 83.89
10:58:03 987.13 51.46 83.89
10:58:04 987.06 51.46 83.89
10:58:05 986.30 51.46 83.89
10:58:06 986.66 51.46 83.89
10:58:07 986.17 51.46 83.89
10:58:08 986.99 51.46 83.89
10:58:09 986.41 51.46 83.89
10:58:10 987.10 51.46 83.89
10:58:11 986.19 51.46 83.89
10:58:12 986.70 51.46 83.89
10:58:13 987.51 51.46 83.89
10:58:14 986.10 51.46 83.89
10:58:15 987.10 51.46 83.89
10:58:16 986.34 51.46 83.89
10:58:17 986.33 51.46 83.89
10:58:18 987.55 51.46 83.89
10:58:19 986.33 51.46 83.89
10:58:20 987.11 51.46 83.89
10:58:21 986.84 51.46 83.89
10:58:22 986.71 51.46 83.89
10:58:23 986.76 51.46 83.89
10:58:24 986.90 51.44 83.89
10:58:25 986.59 51.44 83.89
10:58:26 986.44 51.46 83.89
10:58:27 986.49 51.46 83.89
10:58:28 986.95 51.46 83.89
10:58:29 985.93 51.46 83.89
10:58:30 987.19 51.46 83.89
10:58:31 985.67 51.46 83.89
10:58:32 985.86 51.46 83.89
10:58:33 986.81 51.46 83.91
10:58:34 986.13 51.46 83.89
10:58:35 985.76 51.46 83.89
10:58:36 986.02 51.46 83.89
10:58:37 986.03 51.46 83.89
10:58:38 985.84 51.46 83.89
10:58:39 985.96 51.46 83.89
10:58:40 985.67 51.46 83.89
10:58:41 985.55 51.46 83.89
10:58:42 985.47 51.46 83.91
10:58:43 985.75 51.46 83.89
10:58:44 986.74 51.46 83.89
10:58:45 985.73 51.46 83.89
10:58:46 986.79 51.46 83.89
10:58:47 985.41 51.46 83.89
10:58:48 985.56 51.46 83.89
10:58:49 986.84 51.46 83.89
10:58:50 984.29 51.46 83.89
10:58:51 985.56 51.46 83.89
10:58:52 985.98 51.46 83.89
10:58:53 984.68 51.46 83.89
10:58:54 985.63 51.46 83.89
10:58:55 984.53 51.46 83.89
10:58:56 985.66 51.46 83.89
10:58:57 986.03 51.46 83.89
10:58:58 985.56 51.46 83.89
10:58:59 984.15 51.46 83.89
10:59:00 983.83 51.46 83.89
10:59:01 984.56 51.46 83.89
10:59:02 984.38 51.46 83.89
10:59:03 985.25 51.46 83.89
10:59:04 984.90 51.46 83.89
10:59:05 984.40 51.46 83.89
10:59:06 984.48 51.46 83.89
10:59:07 984.03 51.46 83.89
10:59:08 983.62 51.46 83.89
10:59:09 984.07 51.46 83.89
10:59:10 984.04 51.46 83.89
10:59:11 984.49 51.46 83.89
10:59:12 984.73 51.46 83.89
10:59:13 983.91 51.44 83.89
10:59:14 983.89 51.44 83.89
10:59:15 984.05 51.46 83.89
10:59:16 983.43 51.46 83.89
10:59:17 983.86 51.46 83.89
10:59:18 983.35 51.46 83.89
10:59:19 983.81 51.46 83.89
10:59:20 984.81 51.46 83.89
10:59:21 983.82 51.46 83.89
10:59:22 984.28 51.46 83.89
10:59:23 984.68 51.46 83.89
10:59:24 982.85 51.46 83.89
10:59:25 984.09 51.46 83.89
10:59:26 983.31 51.46 83.89
10:59:27 983.16 51.46 83.89
10:59:28 984.21 51.46 83.89
10:59:29 984.19 51.46 83.89
10:59:31 983.63 51.46 83.89
10:59:32 984.54 51.46 83.89
10:59:33 983.63 51.46 83.89
10:59:34 982.84 51.46 83.89
10:59:35 984.12 51.46 83.89
10:59:36 984.33 51.46 83.91
10:59:37 983.63 51.46 83.89
10:59:38 984.03 51.46 83.89
10:59:39 983.45 51.46 83.89
10:59:40 983.42 51.46 83.89
10:59:41 984.01 51.46 83.89
10:59:42 983.94 51.46 83.89
10:59:43 983.46 51.46 83.89
10:59:44 984.38 51.46 83.89
10:59:45 984.10 51.46 83.89
10:59:46 983.23 51.46 83.89
10:59:47 984.00 51.46 83.89
10:59:48 983.64 51.46 83.89
10:59:49 983.38 51.46 83.91
10:59:50 983.51 51.46 83.89
10:59:51 983.78 51.46 83.89
10:59:52 984.43 51.46 83.89
10:59:53 983.60 51.46 83.89
10:59:54 983.02 51.46 83.89
10:59:55 983.04 51.46 83.89
10:59:56 984.64 51.46 83.89
10:59:57 983.29 51.46 83.89
10:59:58 984.26 51.46 83.89
10:59:59 983.40 51.46 83.89
11:00:00 984.82 51.46 83.89
11:00:01 982.85 51.46 83.89
11:00:02 984.18 51.46 83.89
11:00:03 985.07 51.46 83.89
11:00:04 983.83 51.46 83.89
11:00:05 983.95 51.46 83.89
11:00:06 984.21 51.46 83.89
11:00:07 983.92 51.46 83.89
11:00:08 983.79 51.46 83.89
11:00:09 984.63 51.46 83.89
11:00:10 982.45 51.46 83.89
11:00:11 983.42 51.46 83.89
11:00:12 982.91 51.46 83.89
11:00:13 982.43 51.46 83.89
11:00:14 982.87 51.46 83.89
11:00:15 982.92 51.46 83.89
11:00:16 982.65 51.46 83.89
11:00:17 982.39 51.46 83.89
11:00:18 983.44 51.46 83.89
11:00:19 984.48 51.46 83.89
11:00:20 983.31 51.46 83.89
11:00:21 982.32 51.46 83.89
11:00:22 982.87 51.46 83.89
11:00:23 982.41 51.46 83.89
11:00:24 983.00 51.46 83.89
11:00:25 982.18 51.46 83.89
11:00:26 983.58 51.46 83.89
11:00:27 982.40 51.46 83.89
11:00:28 982.97 51.46 83.89
11:00:29 983.38 51.46 83.88
11:00:30 983.37 51.46 83.88
11:00:31 982.70 51.46 83.89
11:00:32 983.48 51.46 83.89
11:00:33 982.54 51.46 83.89
11:00:34 983.02 51.46 83.89
11:00:35 982.08 51.46 83.89
11:00:36 982.93 51.46 83.89
11:00:37 982.50 51.46 83.91
11:00:38 982.44 51.46 83.89
11:00:39 982.66 51.46 83.89
11:00:40 982.38 51.46 83.89
11:00:41 983.57 51.46 83.89
11:00:42 982.70 51.46 83.89
11:00:43 983.05 51.46 83.89
11:00:44 983.57 51.46 83.89
11:00:45 985.29 51.46 83.89
11:00:46 983.63 51.46 83.89
11:00:47 983.08 51.46 83.89
11:00:48 983.48 51.46 83.89
11:00:49 984.31 51.46 83.89
11:00:50 984.07 51.46 83.88
11:00:51 983.26 51.46 83.89
11:00:52 984.17 51.46 83.88
11:00:53 982.81 51.46 83.89
11:00:54 982.59 51.46 83.88
11:00:55 983.75 51.46 83.88
11:00:56 983.05 51.46 83.88
11:00:57 982.84 51.46 83.88
11:00:58 983.66 51.46 83.88
11:00:59 983.02 51.46 83.88
11:01:00 982.76 51.46 83.88
11:01:01 981.59 51.46 83.88
11:01:02 981.78 51.46 83.88
11:01:03 982.95 51.46 83.88
11:01:04 982.29 51.46 83.88
11:01:05 982.11 51.46 83.88
11:01:06 981.67 51.46 83.88
11:01:07 982.98 51.46 83.88
11:01:08 982.42 51.46 83.88
11:01:09 981.44 51.46 83.88
11:01:10 982.65 51.46 83.88
11:01:11 982.51 51.46 83.88
11:01:12 981.30 51.46 83.88
11:01:13 983.37 51.46 83.88
11:01:14 982.84 51.46 83.88
11:01:15 982.18 51.46 83.88
11:01:16 981.80 51.46 83.88
11:01:17 983.23 51.46 83.88
11:01:18 981.72 51.46 83.88
11:01:19 982.63 51.46 83.88
11:01:20 982.38 51.46 83.88
11:01:21 981.29 51.46 83.88
11:01:22 982.16 51.46 83.88
11:01:23 982.21 51.46 83.88
11:01:24 983.28 51.46 83.88
11:01:25 982.18 51.46 83.88
11:01:26 982.93 51.46 83.88
11:01:27 981.56 51.44 83.88
11:01:28 981.45 51.44 83.88
11:01:29 982.55 51.46 83.88
11:01:30 982.32 51.46 83.88
11:01:31 982.47 51.46 83.88
11:01:32 982.52 51.46 83.88
11:01:33 982.07 51.46 83.88
11:01:34 982.31 51.46 83.88
11:01:35 982.59 51.46 83.88
11:01:36 983.11 51.46 83.88
11:01:37 981.35 51.46 83.88
11:01:38 982.38 51.46 83.88
11:01:39 982.69 51.46 83.88
11:01:40 982.14 51.46 83.88
11:01:41 982.07 51.46 83.88
11:01:42 981.56 51.46 83.88
11:01:43 982.54 51.46 83.88
11:01:44 983.59 51.46 83.88
11:01:45 980.98 51.46 83.88
11:01:46 982.03 51.46 83.88
11:01:47 982.52 51.46 83.88
11:01:48 981.45 51.46 83.88
11:01:49 981.56 51.46 83.88
11:01:50 983.13 51.46 83.88
11:01:51 981.97 51.46 83.88
11:01:52 981.71 51.46 83.88
11:01:53 981.93 51.46 83.88
11:01:54 981.63 51.46 83.88
11:01:55 981.06 51.46 83.88
11:01:56 982.33 51.46 83.88
11:01:57 981.49 51.44 83.88
11:01:58 980.98 51.44 83.88
11:01:59 981.43 51.46 83.88
11:02:00 980.77 51.46 83.88
11:02:01 981.94 51.46 83.88
11:02:02 981.68 51.46 83.88
11:02:03 981.00 51.46 83.88
11:02:04 980.76 51.46 83.88
11:02:05 981.64 51.46 83.88
11:02:06 980.51 51.46 83.88
11:02:07 981.14 51.46 83.88
11:02:08 982.69 51.46 83.88
11:02:09 980.92 51.46 83.88
11:02:10 981.22 51.46 83.88
11:02:11 981.50 51.46 83.88
11:02:12 980.93 51.46 83.88
11:02:13 980.25 51.46 83.88
11:02:14 981.52 51.46 83.88
11:02:15 980.76 51.46 83.88
11:02:16 980.03 51.46 83.88
11:02:17 980.83 51.46 83.88
11:02:18 980.57 51.46 83.88
11:02:19 980.86 51.46 83.88
11:02:20 980.59 51.46 83.88
11:02:21 982.29 51.46 83.88
11:02:22 981.42 51.46 83.88
11:02:23 983.00 51.46 83.88
11:02:24 981.53 51.46 83.88
11:02:25 981.20 51.46 83.88
11:02:26 980.95 51.46 83.88
11:02:27 982.08 51.46 83.88
11:02:28 981.38 51.44 83.88
11:02:29 981.17 51.44 83.89
11:02:30 981.61 51.46 83.88
11:02:31 981.32 51.46 83.88
11:02:32 981.93 51.46 83.88
11:02:33 981.57 51.46 83.88
11:02:34 981.81 51.46 83.88
11:02:35 980.80 51.46 83.88
11:02:36 981.80 51.46 83.88
11:02:37 982.11 51.46 83.88
11:02:38 980.47 51.46 83.88
11:02:39 981.87 51.46 83.88
11:02:40 981.31 51.46 83.88
11:02:41 982.54 51.46 83.88
11:02:42 981.36 51.46 83.88
11:02:43 981.99 51.46 83.88
11:02:44 982.38 51.46 83.88
11:02:45 981.81 51.46 83.88
11:02:46 981.46 51.46 83.88
11:02:47 981.86 51.46 83.88
11:02:48 981.09 51.46 83.88
11:02:49 981.91 51.46 83.88
11:02:50 982.82 51.46 83.88
11:02:51 979.94 51.46 83.89
11:02:52 981.54 51.46 83.88
11:02:53 981.39 51.46 83.88
11:02:54 981.55 51.46 83.88
11:02:55 981.79 51.46 83.88
11:02:56 981.06 51.46 83.88
11:02:57 980.75 51.46 83.88
11:02:58 981.94 51.46 83.88
11:02:59 980.99 51.46 83.88
11:03:00 981.92 51.46 83.88
11:03:01 980.40 51.46 83.88
11:03:02 982.16 51.46 83.88
11:03:03 980.95 51.46 83.88
11:03:04 981.24 51.46 83.88
11:03:05 980.29 51.46 83.88
11:03:06 981.76 51.46 83.88
11:03:07 981.01 51.46 83.88
11:03:08 980.47 51.46 83.88
11:03:09 981.46 51.46 83.88
11:03:10 982.33 51.46 83.88
11:03:11 980.64 51.46 83.88
11:03:12 981.12 51.46 83.88
11:03:13 982.10 51.46 83.88
11:03:14 980.86 51.46 83.88
11:03:15 981.67 51.46 83.88
11:03:16 980.99 51.46 83.88
11:03:17 980.50 51.46 83.88
11:03:18 981.27 51.46 83.88
11:03:19 980.81 51.46 83.88
11:03:20 980.50 51.46 83.88
11:03:21 981.41 51.46 83.88
11:03:22 981.04 51.46 83.88
11:03:23 981.58 51.46 83.88
11:03:24 980.66 51.46 83.88
11:03:25 981.88 51.46 83.88
11:03:26 980.36 51.46 83.88
11:03:27 980.69 51.46 83.88
11:03:28 981.50 51.46 83.88
11:03:29 981.40 51.46 83.88
11:03:30 981.81 51.46 83.88
11:03:31 980.40 51.46 83.88
11:03:32 981.26 51.46 83.88
11:03:33 981.48 51.46 83.88
11:03:34 982.02 51.46 83.88
11:03:35 980.69 51.46 83.88
11:03:36 981.71 51.46 83.88
11:03:37 981.67 51.46 83.88
11:03:38 981.67 51.46 83.88
11:03:39 980.42 51.46 83.88
11:03:40 980.24 51.46 83.88
11:03:41 981.22 51.46 83.88
11:03:42 981.75 51.46 83.88
11:03:43 980.92 51.44 83.88
11:03:44 979.92 51.44 83.89
11:03:45 981.72 51.46 83.88
11:03:46 980.54 51.46 83.88
11:03:47 981.13 51.46 83.88
11:03:48 980.69 51.46 83.88
11:03:49 980.77 51.46 83.88
11:03:50 980.96 51.46 83.88
11:03:51 981.56 51.46 83.88
11:03:52 981.03 51.46 83.88
11:03:53 980.56 51.46 83.88
11:03:54 980.35 51.46 83.88
11:03:55 981.40 51.46 83.88
11:03:56 981.06 51.46 83.88
11:03:57 980.98 51.46 83.88
11:03:58 980.94 51.46 83.88
11:03:59 981.70 51.46 83.88
11:04:00 980.37 51.44 83.88
11:04:01 981.82 51.44 83.88
11:04:02 980.83 51.46 83.88
11:04:03 980.81 51.46 83.88
11:04:04 980.18 51.46 83.88
11:04:05 981.71 51.46 83.88
11:04:06 980.84 51.46 83.88
11:04:07 981.37 51.46 83.88
11:04:08 981.35 51.46 83.88
11:04:09 979.90 51.46 83.88
11:04:10 981.23 51.46 83.88
11:04:11 981.01 51.46 83.88
11:04:12 981.65 51.46 83.88
11:04:13 980.86 51.46 83.88
11:04:14 979.99 51.46 83.89
11:04:15 981.16 51.46 83.88
11:04:16 980.82 51.46 83.88
11:04:17 980.59 51.46 83.88
11:04:18 980.85 51.46 83.88
11:04:19 980.06 51.46 83.88
11:04:20 980.40 51.46 83.88
11:04:21 981.21 51.46 83.88
11:04:22 980.39 51.46 83.88
11:04:23 981.49 51.46 83.88
11:04:24 980.09 51.46 83.88
11:04:25 980.30 51.46 83.88
11:04:26 981.51 51.46 83.88
11:04:27 980.31 51.46 83.88
11:04:28 981.05 51.46 83.88
11:04:29 981.24 51.46 83.88
11:04:30 980.20 51.46 83.88
11:04:31 980.63 51.46 83.88
11:04:32 981.24 51.46 83.88
11:04:33 981.04 51.46 83.88
11:04:34 981.68 51.46 83.88
11:04:35 981.20 51.46 83.88
11:04:36 980.56 51.46 83.89
11:04:37 980.92 51.46 83.88
11:04:38 981.79 51.46 83.88
11:04:39 980.73 51.46 83.88
11:04:40 980.20 51.44 83.88
11:04:41 981.02 51.44 83.88
11:04:42 980.53 51.46 83.88
11:04:43 980.46 51.46 83.88
11:04:44 980.70 51.46 83.88
11:04:45 981.67 51.46 83.88
11:04:46 980.75 51.46 83.88
11:04:47 981.77 51.46 83.88
11:04:48 980.25 51.46 83.88
11:04:49 982.08 51.46 83.88
11:04:50 981.45 51.46 83.88
11:04:51 981.05 51.46 83.88
11:04:52 981.74 51.46 83.88
11:04:53 980.75 51.46 83.88
11:04:54 980.60 51.46 83.88
11:04:55 981.01 51.46 83.88
11:04:56 981.70 51.46 83.88
11:04:57 980.85 51.46 83.88
11:04:58 981.56 51.46 83.88
11:04:59 982.08 51.46 83.88
11:05:00 981.01 51.46 83.88
11:05:01 981.14 51.46 83.88
11:05:02 982.50 51.46 83.88
11:05:03 981.51 51.46 83.88
11:05:04 980.20 51.46 83.88
11:05:05 980.19 51.46 83.88
11:05:06 981.23 51.46 83.88
11:05:07 981.06 51.46 83.88
11:05:08 981.25 51.46 83.88
11:05:09 981.81 51.46 83.88
11:05:10 981.44 51.46 83.88
11:05:11 980.59 51.46 83.88
11:05:12 982.46 51.46 83.88
11:05:13 979.97 51.46 83.88
11:05:14 981.56 51.46 83.88
11:05:15 982.14 51.46 83.88
11:05:16 981.25 51.46 83.88
11:05:17 981.21 51.46 83.88
11:05:18 981.18 51.46 83.88
11:05:19 980.84 51.46 83.88
11:05:20 980.76 51.46 83.88
11:05:21 981.27 51.46 83.88
11:05:22 980.85 51.46 83.88
11:05:23 981.59 51.46 83.88
11:05:24 981.94 51.46 83.88
11:05:25 981.38 51.44 83.88
11:05:26 980.29 51.44 83.88
11:05:27 980.73 51.46 83.88
11:05:28 981.69 51.44 83.88
11:05:29 982.12 51.44 83.88
11:05:30 980.94 51.46 83.88
11:05:31 981.38 51.44 83.88
11:05:32 981.03 51.44 83.88
11:05:33 980.78 51.46 83.88
11:05:34 980.90 51.46 83.88
11:05:35 980.91 51.46 83.88
11:05:36 981.45 51.46 83.88
11:05:37 981.45 51.46 83.88
11:05:38 982.43 51.46 83.88
11:05:39 982.42 51.46 83.88
11:05:40 980.64 51.46 83.88
11:05:41 981.94 51.46 83.88
11:05:42 980.33 51.46 83.88
11:05:43 982.74 51.46 83.88
11:05:44 980.29 51.46 83.88
11:05:45 981.60 51.46 83.88
11:05:46 981.59 51.46 83.88
11:05:47 982.84 51.46 83.88
11:05:48 981.83 51.46 83.88
11:05:49 980.89 51.46 83.88
11:05:50 981.79 51.46 83.88
11:05:51 982.39 51.46 83.88
11:05:52 981.78 51.46 83.88
11:05:53 982.47 51.44 83.88
11:05:54 982.72 51.44 83.88
11:05:55 980.17 51.46 83.88
11:05:56 982.60 51.46 83.88
11:05:57 982.47 51.46 83.88
11:05:58 982.34 51.46 83.88
11:05:59 980.73 51.46 83.88
11:06:00 980.71 51.46 83.88
11:06:01 981.91 51.46 83.88
11:06:02 981.23 51.46 83.88
11:06:03 981.96 51.46 83.88
11:06:04 982.30 51.46 83.88
11:06:05 981.47 51.46 83.88
11:06:06 981.38 51.46 83.88
11:06:07 981.77 51.46 83.88
11:06:08 981.17 51.46 83.88
11:06:09 981.52 51.46 83.88
11:06:10 981.39 51.44 83.88
11:06:11 982.13 51.44 83.88
11:06:12 982.48 51.46 83.88
11:06:13 981.12 51.46 83.88
11:06:14 981.61 51.46 83.88
11:06:15 981.54 51.46 83.88
11:06:16 981.83 51.46 83.88
11:06:17 981.19 51.46 83.88
11:06:18 982.20 51.46 83.88
11:06:19 981.26 51.46 83.88
11:06:20 981.70 51.46 83.88
11:06:21 982.01 51.46 83.88
11:06:22 981.36 51.46 83.89
11:06:23 980.69 51.46 83.88
11:06:24 981.21 51.46 83.88
11:06:25 982.67 51.46 83.88
11:06:26 981.11 51.46 83.88
11:06:27 980.87 51.46 83.88
11:06:28 980.75 51.46 83.88
11:06:29 982.21 51.46 83.88
11:06:30 981.68 51.46 83.88
11:06:31 980.43 51.46 83.88
11:06:32 981.63 51.46 83.88
11:06:33 981.45 51.46 83.88
11:06:34 982.06 51.46 83.88
11:06:35 980.87 51.46 83.89
11:06:36 982.31 51.46 83.88
11:06:37 982.00 51.46 83.88
11:06:38 981.66 51.46 83.88
11:06:39 981.04 51.46 83.88
11:06:40 980.92 51.46 83.88
11:06:41 981.51 51.46 83.88
11:06:42 981.23 51.46 83.88
11:06:43 981.14 51.46 83.88
11:06:44 980.90 51.46 83.88
11:06:45 981.98 51.46 83.88
11:06:46 980.38 51.46 83.88
11:06:47 981.88 51.46 83.88
11:06:48 980.26 51.46 83.88
11:06:49 979.73 51.46 83.88
11:06:50 981.33 51.46 83.88
11:06:51 979.92 51.46 83.88
11:06:52 981.13 51.46 83.88
11:06:53 981.10 51.46 83.88
11:06:54 979.98 51.46 83.88
11:06:55 979.10 51.46 83.88
11:06:56 977.79 51.46 83.88
11:06:57 979.98 51.46 83.88
11:06:58 980.00 51.46 83.88
11:06:59 979.70 51.46 83.88
11:07:00 979.61 51.46 83.88
11:07:01 980.37 51.46 83.88
11:07:02 980.87 51.46 83.88
11:07:03 980.92 51.46 83.88
11:07:04 980.65 51.46 83.88
11:07:05 979.39 51.46 83.88
11:07:06 979.67 51.46 83.88
11:07:07 978.96 51.46 83.88
11:07:08 978.51 51.46 83.88
11:07:09 980.76 51.46 83.88
11:07:10 980.93 51.46 83.88
11:07:11 978.69 51.46 83.88
11:07:12 980.25 51.46 83.88
11:07:13 980.28 51.46 83.88
11:07:14 980.23 51.46 83.88
11:07:15 980.06 51.46 83.88
11:07:16 979.81 51.46 83.88
11:07:17 979.55 51.46 83.88
11:07:18 977.32 51.46 83.88
11:07:19 978.22 51.46 83.88
11:07:20 977.90 51.46 83.88
11:07:21 978.86 51.46 83.88
11:07:22 977.54 51.46 83.88
11:07:23 978.28 51.44 83.88
11:07:24 977.84 51.44 83.88
11:07:25 978.08 51.46 83.88
11:07:26 978.16 51.46 83.88
11:07:27 978.28 51.46 83.89
11:07:28 976.74 51.46 83.88
11:07:29 976.79 51.46 83.88
11:07:30 978.78 51.46 83.88
11:07:31 978.27 51.46 83.88
11:07:32 977.29 51.46 83.88
11:07:33 977.23 51.46 83.89
11:07:34 978.79 51.46 83.88
11:07:35 977.93 51.46 83.88
11:07:36 980.02 51.46 83.88
11:07:37 978.55 51.46 83.88
11:07:38 978.27 51.46 83.88
11:07:39 977.59 51.46 83.88
11:07:40 977.54 51.46 83.88
11:07:41 977.72 51.46 83.88
11:07:42 973.86 51.46 83.88
11:07:43 972.40 51.46 83.88
11:07:44 974.80 51.46 83.88
11:07:45 974.91 51.46 83.88
11:07:46 974.70 51.46 83.88
11:07:47 974.71 51.46 83.88
11:07:48 973.19 51.46 83.88
11:07:49 975.27 51.46 83.88
11:07:50 974.68 51.46 83.88
11:07:51 974.39 51.46 83.88
11:07:52 976.34 51.46 83.88
11:07:53 973.55 51.46 83.88
11:07:54 972.20 51.46 83.89
11:07:55 973.85 51.46 83.88
11:07:56 972.16 51.46 83.88
11:07:57 975.53 51.46 83.88
11:07:58 976.14 51.46 83.88
11:07:59 973.43 51.46 83.88
11:08:00 974.06 51.46 83.88
11:08:01 974.73 51.44 83.88
11:08:02 973.85 51.44 83.88
11:08:03 974.27 51.46 83.89
11:08:04 975.04 51.46 83.88
11:08:05 977.28 51.46 83.88
11:08:06 975.39 51.46 83.88
11:08:07 975.96 51.46 83.88
11:08:08 976.89 51.46 83.88
11:08:09 975.62 51.46 83.88
11:08:10 976.88 51.46 83.88
11:08:11 977.97 51.46 83.88
11:08:12 977.54 51.46 83.88
11:08:13 975.39 51.46 83.88
11:08:14 975.84 51.46 83.88
11:08:15 975.08 51.46 83.88
11:08:16 974.60 51.46 83.88
11:08:17 977.70 51.46 83.88
11:08:18 974.86 51.46 83.88
11:08:19 976.14 51.46 83.88
11:08:20 975.61 51.46 83.88
11:08:21 974.84 51.46 83.88
11:08:22 978.92 51.46 83.88
11:08:23 979.44 51.44 83.88
11:08:24 977.08 51.44 83.88
11:08:25 978.20 51.46 83.88
11:08:26 977.44 51.46 83.88
11:08:27 977.88 51.46 83.88
11:08:28 975.75 51.46 83.88
11:08:29 979.60 51.46 83.88
11:08:30 978.93 51.46 83.88
11:08:31 977.27 51.46 83.88
11:08:32 978.92 51.46 83.88
11:08:33 978.66 51.46 83.88
11:08:34 977.67 51.46 83.88
11:08:35 978.70 51.46 83.88
11:08:36 978.97 51.46 83.88
11:08:37 978.64 51.46 83.88
11:08:38 978.56 51.46 83.88
11:08:39 978.73 51.46 83.88
11:08:40 979.37 51.46 83.88
11:08:41 979.13 51.46 83.88
11:08:42 979.36 51.46 83.88
11:08:43 980.69 51.46 83.88
11:08:44 980.61 51.46 83.88
11:08:45 978.08 51.46 83.89
11:08:46 978.93 51.46 83.88
11:08:47 978.73 51.46 83.88
11:08:48 979.78 51.46 83.88
11:08:49 979.15 51.46 83.88
11:08:50 979.21 51.46 83.88
11:08:51 978.69 51.46 83.88
11:08:52 979.05 51.46 83.88
11:08:53 978.56 51.46 83.88
11:08:54 978.92 51.46 83.88
11:08:55 978.71 51.46 83.88
11:08:56 979.18 51.46 83.88
11:08:57 978.45 51.46 83.88
11:08:58 978.47 51.46 83.88
11:08:59 978.00 51.46 83.88
11:09:00 978.40 51.46 83.88
11:09:01 979.66 51.46 83.88
11:09:02 978.82 51.46 83.88
11:09:03 978.67 51.46 83.88
11:09:04 975.72 51.46 83.88
11:09:05 974.60 51.46 83.88
11:09:06 976.36 51.46 83.88
11:09:07 977.48 51.46 83.88
11:09:08 977.75 51.46 83.88
11:09:09 977.79 51.46 83.88
11:09:10 976.77 51.46 83.88
11:09:11 976.88 51.46 83.88
11:09:12 976.61 51.46 83.88
11:09:13 975.83 51.46 83.88
11:09:14 977.04 51.46 83.88
11:09:15 978.53 51.46 83.88
11:09:16 976.96 51.46 83.88
11:09:17 976.30 51.46 83.88
11:09:18 977.26 51.46 83.88
11:09:19 977.13 51.46 83.88
11:09:20 977.05 51.46 83.88
11:09:21 977.66 51.46 83.88
11:09:22 976.65 51.46 83.88
11:09:23 977.01 51.46 83.88
11:09:24 977.47 51.46 83.88
11:09:25 978.06 51.46 83.88
11:09:26 977.19 51.46 83.89
11:09:27 976.54 51.46 83.88
11:09:28 975.97 51.46 83.88
11:09:29 979.72 51.46 83.88
11:09:30 977.95 51.46 83.88
11:09:31 979.36 51.46 83.88
11:09:32 977.27 51.46 83.88
11:09:33 976.65 51.46 83.88
11:09:34 980.00 51.46 83.88
11:09:35 976.11 51.46 83.88
11:09:36 975.94 51.46 83.88
11:09:37 974.93 51.46 83.88
11:09:38 975.27 51.46 83.88
11:09:39 978.07 51.46 83.88
11:09:40 977.69 51.46 83.88
11:09:41 978.20 51.46 83.88
11:09:42 977.95 51.46 83.88
11:09:43 976.44 51.46 83.88
11:09:44 977.10 51.46 83.88
11:09:45 978.32 51.46 83.88
11:09:46 976.81 51.46 83.88
11:09:47 976.00 51.46 83.88
11:09:48 976.32 51.46 83.88
11:09:49 976.62 51.46 83.88
11:09:50 976.90 51.46 83.88
11:09:51 978.20 51.46 83.88
11:09:52 977.26 51.46 83.88
11:09:53 979.10 51.46 83.88
11:09:54 978.61 51.46 83.88
11:09:55 978.00 51.46 83.88
11:09:56 977.71 51.46 83.88
11:09:57 979.26 51.46 83.88
11:09:58 978.42 51.46 83.88
11:09:59 977.83 51.46 83.88
11:10:00 979.40 51.46 83.88
11:10:01 979.05 51.46 83.88
11:10:02 980.55 51.46 83.88
11:10:03 979.85 51.46 83.88
11:10:04 980.11 51.46 83.88
11:10:05 979.93 51.46 83.88
11:10:06 978.58 51.46 83.88
11:10:07 978.62 51.46 83.88
11:10:08 978.52 51.46 83.88
11:10:09 977.42 51.46 83.88
11:10:10 978.74 51.46 83.88
11:10:11 979.43 51.46 83.88
11:10:12 978.14 51.46 83.88
11:10:13 977.90 51.46 83.88
11:10:14 977.81 51.46 83.88
11:10:15 978.34 51.46 83.88
11:10:16 979.99 51.46 83.88
11:10:17 980.58 51.46 83.88
11:10:18 978.88 51.46 83.88
11:10:19 978.77 51.46 83.88
11:10:20 977.54 51.46 83.89
11:10:21 978.43 51.46 83.88
11:10:22 977.04 51.46 83.88
11:10:23 979.11 51.46 83.89
11:10:24 978.90 51.46 83.88
11:10:25 979.68 51.46 83.88
11:10:26 977.51 51.46 83.88
11:10:27 978.39 51.46 83.88
11:10:28 980.35 51.46 83.88
11:10:29 979.72 51.46 83.89
11:10:30 980.09 51.46 83.88
11:10:31 976.34 51.46 83.88
11:10:32 978.43 51.46 83.88
11:10:33 979.17 51.46 83.88
11:10:34 979.41 51.46 83.88
11:10:35 978.86 51.46 83.88
11:10:36 979.29 51.46 83.88
11:10:37 978.76 51.46 83.88
11:10:38 977.79 51.46 83.88
11:10:39 979.02 51.46 83.88
11:10:40 978.01 51.46 83.89
11:10:41 977.16 51.46 83.88
11:10:42 978.88 51.46 83.88
11:10:43 978.54 51.46 83.88
11:10:44 978.56 51.46 83.88
11:10:45 979.27 51.46 83.88
11:10:46 978.30 51.46 83.88
11:10:47 978.49 51.46 83.88
11:10:48 978.61 51.46 83.88
11:10:49 980.46 51.46 83.88
11:10:50 978.81 51.46 83.88
11:10:51 979.30 51.46 83.88
11:10:52 978.92 51.46 83.88
11:10:53 978.77 51.46 83.88
11:10:54 978.97 51.46 83.88
11:10:55 979.16 51.46 83.88
11:10:56 980.41 51.46 83.88
11:10:57 979.80 51.46 83.88
11:10:58 980.73 51.46 83.88
11:10:59 981.40 51.46 83.88
11:11:00 980.93 51.46 83.88
11:11:01 979.08 51.46 83.88
11:11:02 980.13 51.46 83.88
11:11:03 980.64 51.46 83.88
11:11:04 979.57 51.46 83.88
11:11:05 978.76 51.46 83.88
11:11:06 980.12 51.46 83.88
11:11:07 979.68 51.44 83.88
11:11:08 980.23 51.44 83.88
11:11:09 982.54 51.46 83.88
11:11:10 982.83 51.46 83.88
11:11:11 982.51 51.46 83.88
11:11:12 980.87 51.46 83.88
11:11:13 980.62 51.46 83.88
11:11:14 980.99 51.46 83.88
11:11:15 981.76 51.46 83.88
11:11:16 979.32 51.46 83.88
11:11:17 980.34 51.46 83.88
11:11:18 980.14 51.46 83.88
11:11:19 979.13 51.46 83.89
11:11:20 981.90 51.46 83.88
11:11:21 980.34 51.46 83.88
11:11:22 982.62 51.46 83.88
11:11:23 982.25 51.44 83.88
11:11:24 982.47 51.44 83.88
11:11:25 982.38 51.44 83.88
11:11:26 982.51 51.44 83.88
11:11:27 981.99 51.46 83.88
11:11:28 982.01 51.46 83.88
11:11:29 982.52 51.46 83.88
11:11:30 983.10 51.46 83.88
11:11:31 983.33 51.46 83.88
11:11:32 982.55 51.46 83.88
11:11:33 982.49 51.46 83.88
11:11:34 981.46 51.46 83.88
11:11:35 982.72 51.46 83.88
11:11:36 982.61 51.46 83.88
11:11:37 983.36 51.46 83.88
11:11:38 982.44 51.46 83.88
11:11:39 982.07 51.46 83.88
11:11:40 981.47 51.46 83.88
11:11:41 981.75 51.46 83.88
11:11:42 981.82 51.46 83.88
11:11:43 981.71 51.46 83.88
11:11:44 982.93 51.46 83.88
11:11:45 981.35 51.46 83.88
11:11:46 982.06 51.46 83.88
11:11:47 981.89 51.46 83.88
11:11:48 981.80 51.46 83.88
11:11:49 982.78 51.46 83.88
11:11:50 982.63 51.46 83.88
11:11:51 983.14 51.46 83.88
11:11:52 982.63 51.46 83.88
11:11:53 983.66 51.46 83.88
11:11:54 983.93 51.46 83.88
11:11:55 982.43 51.46 83.88
11:11:56 982.95 51.46 83.88
11:11:57 983.69 51.46 83.88
11:11:58 982.21 51.46 83.88
11:11:59 982.82 51.46 83.88
11:12:00 982.65 51.46 83.88
11:12:01 982.70 51.46 83.88
11:12:02 982.41 51.46 83.88
11:12:03 983.42 51.46 83.88
11:12:04 982.56 51.46 83.88
11:12:05 982.81 51.46 83.88
11:12:06 982.91 51.46 83.89
11:12:07 982.17 51.46 83.88
11:12:08 982.39 51.46 83.88
11:12:09 982.23 51.46 83.88
11:12:10 981.75 51.46 83.88
11:12:11 984.08 51.46 83.88
11:12:12 982.87 51.46 83.88
11:12:13 983.19 51.46 83.88
11:12:14 982.96 51.46 83.88
11:12:15 981.20 51.46 83.88
11:12:16 984.36 51.46 83.88
11:12:17 983.72 51.46 83.88
11:12:18 983.34 51.46 83.88
11:12:19 983.56 51.46 83.88
11:12:20 983.10 51.46 83.88
11:12:21 984.37 51.46 83.88
11:12:22 983.52 51.46 83.88
11:12:23 984.14 51.46 83.88
11:12:24 982.90 51.46 83.88
11:12:25 982.96 51.46 83.89
11:12:26 982.11 51.46 83.88
11:12:27 983.12 51.46 83.88
11:12:28 984.41 51.46 83.88
11:12:29 982.85 51.46 83.88
11:12:30 983.19 51.46 83.88
11:12:31 983.05 51.46 83.88
11:12:32 982.84 51.46 83.88
11:12:33 981.83 51.46 83.88
11:12:34 982.38 51.46 83.88
11:12:35 982.77 51.46 83.88
11:12:36 982.25 51.46 83.88
11:12:37 983.25 51.46 83.88
11:12:38 982.66 51.46 83.88
11:12:39 983.21 51.46 83.88
11:12:40 983.43 51.46 83.88
11:12:41 983.05 51.46 83.88
11:12:42 984.20 51.46 83.88
11:12:43 984.32 51.46 83.88
11:12:44 985.15 51.46 83.88
11:12:45 982.22 51.46 83.88
11:12:46 982.86 51.46 83.88
11:12:47 983.35 51.46 83.88
11:12:48 983.05 51.46 83.88
11:12:49 983.39 51.46 83.88
11:12:50 983.01 51.46 83.88
11:12:51 982.74 51.46 83.88
11:12:52 983.04 51.46 83.88
11:12:53 983.32 51.46 83.88
11:12:54 983.14 51.46 83.88
11:12:55 983.49 51.46 83.88
11:12:56 982.89 51.46 83.88
11:12:57 982.78 51.46 83.88
11:12:58 983.49 51.46 83.88
11:12:59 982.71 51.46 83.89
11:13:00 983.60 51.46 83.88
11:13:01 983.05 51.46 83.88
11:13:02 983.65 51.46 83.88
11:13:03 982.53 51.44 83.88
11:13:04 982.63 51.44 83.88
11:13:05 982.91 51.44 83.88
11:13:06 982.80 51.46 83.88
11:13:07 981.83 51.46 83.88
11:13:08 980.95 51.46 83.88
11:13:09 982.25 51.46 83.88
11:13:10 981.99 51.46 83.88
11:13:11 982.01 51.46 83.88
11:13:12 982.93 51.46 83.88
11:13:13 982.18 51.46 83.88
11:13:14 981.84 51.46 83.88
11:13:15 983.42 51.46 83.88
11:13:16 982.93 51.46 83.88
11:13:17 981.68 51.46 83.88
11:13:18 981.83 51.46 83.88
11:13:19 982.57 51.46 83.88
11:13:20 983.06 51.46 83.88
11:13:21 983.28 51.46 83.88
11:13:22 982.93 51.46 83.88
11:13:23 983.90 51.46 83.88
11:13:24 982.60 51.46 83.88
11:13:25 983.87 51.46 83.88
11:13:26 983.23 51.46 83.88
11:13:27 983.79 51.46 83.88
11:13:28 983.48 51.46 83.88
11:13:29 983.66 51.46 83.88
11:13:30 982.19 51.46 83.89
11:13:31 983.52 51.46 83.88
11:13:32 983.01 51.46 83.88
11:13:33 983.37 51.46 83.88
11:13:34 984.44 51.46 83.89
11:13:35 984.80 51.46 83.88
11:13:36 984.51 51.44 83.88
11:13:37 984.16 51.44 83.88
11:13:38 984.13 51.46 83.88
11:13:39 983.74 51.46 83.88
11:13:40 985.14 51.46 83.88
11:13:41 984.55 51.46 83.88
11:13:42 984.18 51.46 83.88
11:13:43 984.66 51.46 83.88
11:13:44 985.10 51.46 83.88
11:13:45 984.64 51.46 83.88
11:13:46 983.65 51.46 83.88
11:13:47 983.30 51.46 83.88
11:13:48 984.23 51.46 83.88
11:13:49 983.89 51.46 83.88
11:13:50 984.96 51.46 83.88
11:13:51 985.02 51.46 83.88
11:13:52 984.12 51.46 83.88
11:13:53 983.98 51.46 83.88
11:13:54 984.12 51.46 83.88
11:13:55 985.01 51.46 83.88
11:13:56 983.71 51.46 83.88
11:13:57 984.79 51.46 83.88
11:13:58 983.46 51.46 83.88
11:13:59 984.48 51.46 83.88
11:14:00 982.98 51.46 83.88
11:14:01 984.12 51.46 83.88
11:14:02 983.38 51.46 83.88
11:14:03 983.31 51.46 83.88
11:14:04 984.22 51.46 83.88
11:14:05 983.68 51.46 83.88
11:14:06 984.37 51.46 83.88
11:14:07 984.08 51.46 83.88
11:14:08 985.51 51.46 83.88
11:14:09 985.29 51.46 83.88
11:14:10 985.14 51.46 83.88
11:14:11 984.00 51.46 83.88
11:14:12 983.67 51.46 83.88
11:14:13 985.42 51.46 83.88
11:14:14 984.88 51.46 83.88
11:14:15 984.41 51.46 83.88
11:14:16 984.44 51.46 83.88
11:14:17 985.73 51.46 83.88
11:14:18 984.09 51.46 83.88
11:14:19 984.27 51.46 83.88
11:14:20 984.64 51.46 83.88
11:14:21 983.91 51.46 83.88
11:14:22 985.63 51.46 83.88
11:14:23 985.37 51.46 83.88
11:14:24 984.91 51.46 83.88
11:14:25 984.09 51.46 83.88
11:14:26 985.70 51.46 83.88
11:14:27 984.01 51.46 83.88
11:14:28 985.31 51.46 83.88
11:14:29 985.73 51.44 83.88
11:14:30 984.24 51.44 83.89
11:14:31 984.52 51.46 83.88
11:14:32 984.00 51.46 83.88
11:14:33 985.26 51.46 83.88
11:14:34 983.72 51.46 83.88
11:14:35 985.55 51.46 83.88
11:14:36 984.78 51.46 83.88
11:14:37 985.88 51.44 83.88
11:14:38 985.40 51.44 83.88
11:14:39 984.27 51.46 83.88
11:14:40 985.34 51.46 83.88
11:14:41 984.82 51.46 83.88
11:14:42 985.21 51.46 83.88
11:14:43 986.39 51.46 83.88
11:14:44 984.22 51.46 83.88
11:14:45 984.03 51.46 83.88
11:14:46 984.33 51.46 83.88
11:14:47 984.64 51.46 83.88
11:14:48 983.83 51.46 83.88
11:14:49 985.05 51.46 83.88
11:14:50 985.33 51.46 83.88
11:14:51 984.22 51.46 83.88
11:14:52 985.50 51.46 83.88
11:14:53 984.82 51.46 83.88
11:14:54 985.00 51.46 83.88
11:14:55 984.44 51.46 83.88
11:14:56 985.56 51.46 83.88
11:14:57 985.15 51.46 83.88
11:14:58 984.65 51.46 83.88
11:14:59 984.78 51.46 83.88
11:15:00 984.57 51.46 83.88
11:15:01 985.56 51.46 83.88
11:15:02 984.60 51.46 83.88
11:15:03 986.20 51.46 83.88
11:15:04 985.01 51.46 83.88
11:15:05 985.98 51.46 83.88
11:15:06 986.91 51.46 83.88
11:15:07 985.28 51.46 83.88
11:15:08 984.57 51.46 83.88
11:15:09 986.52 51.46 83.88
11:15:10 986.94 51.46 83.88
11:15:11 984.93 51.46 83.88
11:15:12 986.67 51.46 83.88
11:15:13 985.94 51.46 83.88
11:15:14 985.73 51.46 83.88
11:15:15 985.74 51.46 83.88
11:15:16 985.70 51.46 83.88
11:15:17 985.60 51.46 83.88
11:15:18 985.65 51.46 83.88
11:15:19 986.25 51.46 83.88
11:15:20 985.39 51.46 83.88
11:15:21 985.10 51.46 83.88
11:15:22 986.39 51.46 83.88
11:15:23 986.23 51.46 83.88
11:15:24 985.83 51.46 83.88
11:15:25 985.23 51.46 83.88
11:15:26 985.11 51.46 83.88
11:15:27 986.03 51.46 83.88
11:15:28 986.43 51.46 83.88
11:15:29 986.40 51.46 83.89
11:15:30 986.86 51.46 83.88
11:15:31 986.31 51.46 83.88
11:15:32 984.82 51.46 83.88
11:15:33 986.75 51.46 83.88
11:15:34 985.88 51.46 83.88
11:15:35 985.42 51.46 83.88
11:15:36 987.74 51.46 83.88
11:15:37 987.04 51.46 83.88
11:15:38 986.53 51.46 83.88
11:15:39 987.07 51.46 83.88
11:15:40 986.24 51.46 83.88
11:15:41 987.72 51.46 83.88
11:15:42 987.28 51.46 83.88
11:15:43 987.25 51.46 83.88
11:15:44 986.73 51.46 83.88
11:15:45 986.64 51.46 83.88
11:15:46 986.81 51.46 83.88
11:15:47 987.27 51.46 83.88
11:15:48 986.92 51.46 83.88
11:15:49 986.90 51.46 83.88
11:15:50 986.94 51.46 83.88
11:15:51 986.27 51.46 83.88
11:15:52 985.81 51.46 83.88
11:15:53 986.33 51.46 83.88
11:15:54 987.26 51.46 83.88
11:15:55 985.31 51.46 83.88
11:15:56 986.74 51.46 83.88
11:15:57 986.39 51.46 83.88
11:15:58 985.80 51.46 83.88
11:15:59 986.96 51.46 83.88
11:16:00 986.49 51.46 83.88
11:16:01 984.87 51.46 83.88
11:16:02 984.60 51.46 83.88
11:16:03 985.77 51.46 83.88
11:16:04 985.74 51.46 83.88
11:16:05 986.08 51.46 83.88
11:16:06 985.15 51.46 83.88
11:16:07 986.35 51.46 83.88
11:16:08 986.44 51.46 83.89
11:16:09 986.03 51.46 83.88
11:16:10 986.41 51.46 83.88
11:16:11 988.01 51.46 83.88
11:16:12 986.01 51.46 83.88
11:16:13 986.78 51.46 83.88
11:16:14 986.69 51.46 83.88
11:16:15 986.16 51.46 83.88
11:16:16 985.84 51.46 83.88
11:16:17 985.92 51.46 83.88
11:16:18 986.49 51.46 83.88
11:16:19 985.93 51.46 83.88
11:16:20 985.24 51.46 83.88
11:16:21 985.89 51.44 83.88
11:16:22 986.59 51.44 83.88
11:16:23 985.48 51.46 83.88
11:16:24 985.25 51.46 83.88
11:16:25 986.20 51.46 83.88
11:16:26 984.93 51.46 83.88
11:16:27 985.95 51.46 83.88
11:16:28 985.82 51.46 83.88
11:16:29 985.13 51.46 83.88
11:16:30 984.97 51.46 83.88
11:16:31 985.48 51.46 83.88
11:16:32 986.18 51.46 83.88
11:16:33 986.27 51.46 83.88
11:16:34 985.83 51.46 83.88
11:16:35 986.24 51.46 83.88
11:16:36 985.12 51.46 83.88
11:16:37 986.14 51.46 83.88
11:16:38 985.82 51.46 83.88
11:16:39 985.83 51.46 83.88
11:16:40 986.05 51.46 83.89
11:16:41 986.55 51.46 83.88
11:16:42 987.16 51.46 83.88
11:16:43 986.05 51.46 83.88
11:16:44 986.78 51.46 83.88
11:16:45 987.34 51.46 83.88
11:16:46 987.96 51.46 83.88
11:16:47 985.94 51.46 83.88
11:16:48 986.52 51.46 83.88
11:16:49 985.53 51.46 83.88
11:16:50 986.10 51.46 83.88
11:16:51 986.27 51.46 83.88
11:16:52 986.81 51.46 83.88
11:16:53 987.54 51.46 83.88
11:16:54 987.07 51.46 83.88
11:16:55 986.74 51.46 83.88
11:16:56 986.76 51.46 83.88
11:16:57 986.40 51.46 83.88
11:16:58 986.25 51.46 83.88
11:16:59 986.30 51.46 83.88
11:17:00 987.10 51.46 83.88
11:17:01 986.19 51.46 83.88
11:17:02 985.79 51.46 83.88
11:17:03 987.00 51.46 83.88
11:17:04 985.33 51.46 83.88
11:17:05 985.65 51.46 83.88
11:17:06 985.76 51.46 83.88
11:17:07 985.15 51.46 83.88
11:17:08 985.26 51.46 83.88
11:17:09 984.53 51.46 83.88
11:17:10 985.34 51.46 83.88
11:17:11 984.01 51.46 83.88
11:17:12 984.93 51.46 83.88
11:17:13 983.52 51.46 83.88
11:17:14 984.63 51.46 83.88
11:17:15 984.81 51.46 83.88
11:17:16 984.22 51.46 83.88
11:17:17 984.64 51.46 83.88
11:17:18 985.20 51.46 83.88
11:17:19 984.96 51.46 83.88
11:17:20 986.23 51.46 83.88
11:17:21 986.45 51.46 83.88
11:17:22 986.83 51.46 83.88
11:17:23 986.36 51.46 83.88
11:17:24 986.36 51.46 83.88
11:17:25 986.51 51.46 83.88
11:17:26 985.97 51.46 83.88
11:17:27 985.97 51.46 83.88
11:17:28 987.21 51.46 83.88
11:17:29 986.46 51.46 83.88
11:17:30 986.51 51.46 83.88
11:17:31 986.15 51.46 83.88
11:17:32 986.34 51.46 83.88
11:17:33 986.04 51.46 83.88
11:17:34 985.73 51.46 83.88
11:17:35 987.18 51.46 83.88
11:17:36 986.77 51.46 83.88
11:17:37 986.97 51.46 83.88
11:17:38 986.30 51.46 83.88
11:17:39 986.03 51.46 83.88
11:17:40 986.36 51.46 83.88
11:17:41 985.72 51.46 83.88
11:17:42 986.33 51.46 83.88
11:17:43 986.64 51.46 83.88
11:17:44 986.62 51.46 83.88
11:17:45 985.74 51.46 83.88
11:17:46 986.32 51.46 83.88
11:17:47 985.49 51.46 83.88
11:17:48 985.57 51.46 83.88
11:17:49 986.57 51.46 83.88
11:17:50 985.08 51.46 83.88
11:17:51 986.02 51.46 83.88
11:17:52 986.53 51.46 83.88
11:17:53 985.38 51.46 83.88
11:17:54 984.88 51.46 83.88
11:17:55 987.06 51.46 83.88
11:17:56 986.72 51.46 83.88
11:17:57 986.20 51.46 83.88
11:17:58 985.58 51.46 83.88
11:17:59 985.64 51.46 83.88
11:18:00 986.39 51.46 83.88
11:18:01 986.11 51.46 83.88
11:18:02 986.85 51.46 83.88
11:18:03 987.26 51.46 83.88
11:18:04 986.47 51.46 83.88
11:18:05 986.94 51.46 83.88
11:18:06 986.76 51.46 83.88
11:18:07 986.59 51.46 83.88
11:18:08 985.82 51.46 83.88
11:18:09 986.77 51.46 83.88
11:18:10 986.99 51.46 83.88
11:18:11 986.82 51.46 83.88
11:18:12 985.40 51.46 83.88
11:18:13 986.33 51.46 83.88
11:18:14 986.73 51.46 83.88
11:18:15 986.22 51.46 83.88
11:18:16 986.90 51.46 83.88
11:18:17 986.52 51.46 83.88
11:18:18 986.25 51.46 83.88
11:18:19 986.46 51.46 83.88
11:18:20 986.41 51.46 83.88
11:18:21 985.88 51.46 83.88
11:18:22 986.60 51.46 83.88
11:18:23 985.88 51.46 83.88
11:18:24 985.92 51.46 83.88
11:18:25 985.02 51.46 83.88
11:18:26 985.83 51.46 83.88
11:18:27 985.82 51.46 83.88
11:18:28 986.60 51.46 83.88
11:18:29 986.18 51.46 83.88
11:18:30 986.53 51.46 83.88
11:18:31 985.80 51.46 83.88
11:18:32 986.49 51.46 83.88
11:18:33 986.51 51.46 83.88
11:18:34 986.52 51.46 83.88
11:18:35 987.24 51.46 83.88
11:18:36 986.23 51.46 83.88
11:18:37 986.75 51.46 83.88
11:18:38 986.03 51.46 83.88
11:18:39 986.58 51.46 83.88
11:18:41 986.15 51.46 83.88
11:18:42 986.06 51.46 83.89
11:18:43 985.97 51.44 83.89
11:18:44 985.58 51.44 83.88
11:18:45 986.52 51.44 83.88
11:18:45 986.44 51.46 83.88
11:18:47 985.87 51.46 83.88
11:18:48 987.21 51.46 83.88
11:18:48 986.17 51.46 83.88
11:18:50 987.58 51.46 83.88
11:18:51 986.57 51.46 83.88
11:18:52 987.44 51.46 83.88
11:18:53 986.50 51.46 83.88
11:18:54 986.13 51.46 83.88
11:18:55 986.64 51.46 83.88
11:18:56 986.77 51.46 83.88
11:18:57 985.10 51.46 83.88
11:18:58 987.85 51.46 83.88
11:18:59 986.50 51.46 83.88
11:19:00 987.22 51.46 83.88
11:19:01 986.41 51.46 83.88
11:19:02 986.88 51.46 83.88
11:19:03 987.05 51.46 83.88
11:19:04 987.57 51.46 83.88
11:19:05 985.35 51.46 83.89
11:19:06 985.86 51.46 83.88
11:19:07 986.67 51.46 83.88
11:19:08 985.82 51.46 83.88
11:19:09 986.67 51.46 83.88
11:19:10 985.99 51.46 83.88
11:19:11 986.00 51.46 83.88
11:19:12 985.99 51.46 83.88
11:19:13 985.54 51.46 83.88
11:19:14 985.54 51.46 83.88
11:19:15 985.75 51.46 83.88
11:19:16 985.80 51.46 83.88
11:19:17 985.62 51.46 83.88
11:19:18 986.77 51.46 83.88
11:19:19 985.54 51.46 83.88
11:19:20 987.84 51.46 83.88
11:19:21 987.45 51.46 83.88
11:19:22 987.19 51.46 83.88
11:19:23 987.11 51.46 83.88
11:19:24 986.78 51.46 83.88
11:19:25 986.07 51.46 83.88
11:19:26 986.12 51.46 83.88
11:19:27 985.65 51.46 83.88
11:19:28 985.70 51.46 83.88
11:19:29 986.64 51.46 83.88
11:19:30 986.22 51.46 83.88
11:19:31 986.27 51.46 83.88
11:19:32 986.85 51.46 83.88
11:19:33 985.35 51.46 83.88
11:19:34 986.46 51.46 83.88
11:19:35 984.93 51.46 83.88
11:19:36 985.59 51.46 83.88
11:19:37 986.02 51.46 83.88
11:19:38 986.38 51.46 83.88
11:19:39 986.81 51.46 83.88
11:19:40 986.93 51.46 83.88
11:19:41 986.06 51.46 83.88
11:19:42 986.04 51.46 83.88
11:19:43 986.92 51.46 83.88
11:19:44 986.43 51.46 83.88
11:19:45 986.01 51.46 83.88
11:19:46 985.65 51.46 83.88
11:19:47 986.31 51.46 83.88
11:19:48 986.12 51.46 83.88
11:19:49 984.18 51.46 83.88
11:19:50 985.00 51.46 83.88
11:19:51 985.41 51.46 83.88
11:19:52 985.31 51.46 83.88
11:19:53 984.42 51.46 83.88
11:19:54 985.47 51.46 83.88
11:19:55 986.13 51.46 83.88
11:19:56 985.22 51.46 83.88
11:19:57 984.65 51.46 83.88
11:19:58 984.76 51.46 83.88
11:19:59 984.21 51.46 83.88
11:20:00 986.04 51.46 83.88
11:20:01 986.83 51.46 83.88
11:20:02 986.22 51.46 83.88
11:20:03 986.35 51.46 83.88
11:20:04 986.20 51.46 83.88
11:20:05 987.54 51.46 83.88
11:20:06 985.62 51.46 83.88
11:20:07 985.40 51.46 83.88
11:20:08 985.27 51.46 83.88
11:20:09 986.01 51.46 83.88
11:20:10 984.26 51.46 83.88
11:20:11 986.11 51.46 83.88
11:20:12 984.79 51.46 83.88
11:20:13 985.09 51.46 83.88
11:20:14 985.87 51.46 83.88
11:20:15 985.58 51.46 83.88
11:20:16 986.05 51.46 83.88
11:20:17 985.31 51.46 83.88
11:20:18 986.58 51.46 83.88
11:20:19 987.66 51.46 83.88
11:20:20 986.88 51.46 83.88
11:20:21 987.42 51.46 83.88
11:20:22 986.17 51.46 83.88
11:20:23 986.48 51.46 83.88
11:20:24 986.63 51.46 83.88
11:20:25 986.43 51.46 83.88
11:20:26 987.10 51.46 83.88
11:20:27 985.86 51.46 83.88
11:20:28 985.92 51.46 83.88
11:20:29 986.32 51.46 83.88
11:20:30 986.68 51.46 83.88
11:20:31 987.07 51.46 83.88
11:20:32 986.31 51.46 83.88
11:20:33 986.46 51.46 83.88
11:20:34 986.59 51.46 83.88
11:20:35 986.81 51.46 83.88
11:20:36 985.86 51.46 83.88
11:20:37 985.69 51.46 83.88
11:20:38 986.05 51.46 83.88
11:20:39 985.97 51.46 83.88
11:20:40 985.84 51.46 83.88
11:20:41 986.47 51.46 83.88
11:20:42 985.93 51.46 83.88
11:20:43 986.45 51.46 83.88
11:20:44 986.85 51.46 83.88
11:20:45 987.31 51.46 83.88
11:20:46 986.74 51.46 83.88
11:20:47 985.54 51.46 83.88
11:20:48 987.19 51.46 83.88
11:20:49 985.25 51.46 83.88
11:20:50 986.15 51.46 83.88
11:20:51 986.77 51.46 83.88
11:20:52 985.24 51.46 83.88
11:20:53 987.00 51.46 83.88
11:20:54 986.39 51.46 83.89
11:20:55 986.88 51.46 83.88
11:20:56 986.15 51.46 83.88
11:20:57 987.29 51.46 83.88
11:20:58 987.21 51.46 83.88
11:20:59 987.15 51.46 83.88
11:21:00 985.80 51.46 83.88
11:21:01 987.14 51.46 83.88
11:21:02 987.38 51.46 83.88
11:21:03 985.20 51.46 83.89
11:21:04 987.37 51.46 83.88
11:21:05 986.86 51.46 83.88
11:21:06 987.68 51.46 83.88
11:21:07 986.12 51.46 83.88
11:21:08 986.52 51.46 83.88
11:21:09 986.68 51.46 83.88
11:21:10 985.56 51.46 83.88
11:21:11 986.15 51.46 83.88
11:21:12 987.15 51.46 83.88
11:21:13 986.97 51.46 83.88
11:21:14 986.00 51.46 83.88
11:21:15 986.83 51.46 83.88
11:21:16 985.82 51.46 83.88
11:21:17 986.87 51.46 83.88
11:21:18 986.01 51.46 83.88
11:21:19 986.26 51.46 83.88
11:21:20 985.18 51.46 83.88
11:21:21 987.24 51.46 83.88
11:21:22 985.38 51.46 83.88
11:21:23 986.23 51.46 83.88
11:21:24 985.66 51.46 83.88
11:21:25 986.38 51.46 83.88
11:21:26 985.39 51.46 83.89
11:21:27 985.77 51.46 83.88
11:21:28 985.87 51.46 83.88
11:21:29 985.40 51.46 83.88
11:21:30 986.78 51.46 83.88
11:21:31 985.09 51.46 83.88
11:21:32 986.90 51.46 83.88
11:21:33 985.99 51.46 83.88
11:21:34 986.13 51.46 83.88
11:21:35 986.21 51.46 83.88
11:21:36 986.25 51.46 83.88
11:21:37 985.77 51.46 83.88
11:21:38 984.91 51.46 83.88
11:21:39 985.44 51.46 83.88
11:21:40 986.52 51.46 83.88
11:21:41 984.98 51.46 83.88
11:21:42 986.09 51.46 83.88
11:21:43 986.02 51.46 83.88
11:21:44 985.54 51.46 83.88
11:21:45 984.39 51.46 83.88
11:21:46 986.32 51.46 83.88
11:21:47 984.81 51.46 83.88
11:21:48 985.89 51.46 83.88
11:21:49 984.91 51.46 83.88
11:21:50 985.61 51.46 83.88
11:21:51 985.24 51.46 83.88
11:21:52 986.34 51.46 83.88
11:21:53 986.66 51.46 83.88
11:21:54 985.95 51.46 83.88
11:21:55 985.43 51.46 83.88
11:21:56 986.10 51.44 83.88
11:21:57 986.16 51.44 83.88
11:21:58 986.71 51.46 83.88
11:21:59 985.45 51.46 83.88
11:22:00 985.95 51.46 83.88
11:22:01 986.40 51.46 83.88
11:22:02 985.04 51.46 83.88
11:22:03 986.53 51.46 83.88
11:22:04 987.35 51.46 83.88
11:22:05 986.60 51.46 83.88
11:22:06 986.02 51.46 83.88
11:22:07 987.32 51.46 83.88
11:22:08 986.36 51.46 83.88
11:22:09 988.09 51.46 83.88
11:22:10 986.06 51.46 83.88
11:22:11 985.98 51.46 83.88
11:22:12 986.57 51.46 83.88
11:22:13 987.23 51.46 83.88
11:22:14 985.49 51.46 83.88
11:22:15 986.56 51.46 83.88
11:22:16 986.28 51.46 83.88
11:22:17 986.28 51.46 83.88
11:22:18 986.83 51.46 83.88
11:22:19 986.52 51.46 83.88
11:22:20 987.30 51.46 83.88
11:22:21 986.35 51.46 83.88
11:22:22 986.06 51.46 83.88
11:22:23 986.22 51.46 83.88
11:22:24 987.06 51.46 83.88
11:22:25 985.65 51.46 83.88
11:22:26 986.46 51.46 83.88
11:22:27 985.77 51.44 83.88
11:22:28 985.83 51.44 83.88
11:22:29 984.98 51.46 83.88
11:22:30 985.63 51.46 83.88
11:22:31 986.16 51.46 83.88
11:22:32 987.05 51.46 83.88
11:22:33 986.89 51.46 83.88
11:22:34 985.40 51.46 83.88
11:22:35 987.49 51.46 83.88
11:22:36 986.50 51.46 83.88
11:22:37 985.25 51.46 83.88
11:22:38 987.45 51.46 83.88
11:22:39 987.32 51.46 83.88
11:22:40 986.00 51.46 83.88
11:22:41 987.13 51.46 83.88
11:22:42 987.41 51.46 83.88
11:22:43 986.34 51.46 83.88
11:22:44 987.76 51.46 83.88
11:22:45 986.55 51.46 83.88
11:22:46 987.21 51.46 83.88
11:22:47 986.73 51.46 83.88
11:22:48 987.64 51.46 83.88
11:22:49 987.21 51.46 83.88
11:22:50 986.77 51.46 83.88
11:22:51 986.67 51.46 83.88
11:22:52 987.81 51.46 83.88
11:22:53 987.58 51.46 83.88
11:22:54 986.60 51.46 83.88
11:22:55 986.50 51.46 83.88
11:22:56 987.00 51.46 83.88
11:22:57 987.76 51.46 83.88
11:22:58 987.13 51.46 83.88
11:22:59 986.95 51.46 83.88
11:23:00 988.27 51.46 83.88
11:23:01 987.67 51.46 83.88
11:23:02 986.31 51.46 83.88
11:23:03 987.17 51.46 83.88
11:23:04 988.92 51.46 83.88
11:23:05 987.73 51.46 83.88
11:23:06 987.91 51.46 83.88
11:23:07 987.38 51.46 83.88
11:23:08 986.62 51.46 83.88
11:23:09 987.69 51.46 83.88
11:23:10 988.02 51.46 83.88
11:23:11 986.69 51.46 83.88
11:23:12 986.62 51.44 83.88
11:23:13 986.32 51.44 83.88
11:23:14 987.76 51.46 83.88
11:23:15 986.84 51.46 83.88
11:23:16 988.18 51.46 83.88
11:23:17 987.99 51.46 83.88
11:23:18 987.46 51.46 83.88
11:23:19 987.07 51.46 83.88
11:23:20 987.01 51.46 83.88
11:23:21 987.18 51.46 83.88
11:23:22 987.98 51.46 83.88
11:23:23 987.30 51.46 83.88
11:23:24 987.09 51.46 83.88
11:23:25 987.39 51.46 83.88
11:23:26 987.88 51.46 83.88
11:23:27 987.99 51.46 83.88
11:23:28 988.19 51.46 83.88
11:23:29 987.60 51.46 83.88
11:23:30 987.53 51.46 83.88
11:23:31 988.75 51.46 83.88
11:23:32 988.98 51.46 83.88
11:23:33 987.44 51.46 83.88
11:23:34 987.52 51.46 83.88
11:23:35 988.43 51.46 83.88
11:23:36 987.63 51.46 83.88
11:23:37 987.42 51.46 83.88
11:23:38 987.79 51.46 83.88
11:23:39 986.94 51.46 83.88
11:23:40 988.78 51.46 83.88
11:23:41 986.64 51.46 83.89
11:23:42 987.07 51.46 83.88
11:23:43 988.96 51.46 83.88
11:23:44 988.53 51.46 83.88
11:23:45 989.40 51.46 83.89
11:23:46 988.66 51.46 83.88
11:23:47 987.99 51.46 83.88
11:23:48 988.80 51.46 83.88
11:23:49 989.09 51.46 83.88
11:23:50 988.05 51.46 83.88
11:23:51 989.09 51.46 83.88
11:23:52 987.88 51.46 83.88
11:23:53 987.94 51.46 83.88
11:23:54 988.70 51.46 83.88
11:23:55 988.92 51.46 83.88
11:23:56 988.44 51.46 83.88
11:23:57 988.38 51.46 83.88
11:23:58 988.56 51.46 83.88
11:23:59 988.44 51.46 83.88
11:24:00 986.90 51.46 83.88
11:24:01 988.54 51.46 83.88
11:24:02 987.77 51.46 83.88
11:24:03 988.64 51.46 83.88
11:24:04 988.24 51.46 83.88
11:24:05 988.10 51.46 83.88
11:24:06 988.05 51.46 83.88
11:24:07 988.95 51.46 83.88
11:24:08 988.60 51.46 83.88
11:24:09 988.26 51.46 83.88
11:24:10 987.54 51.44 83.88
11:24:11 989.11 51.44 83.88
11:24:12 988.26 51.46 83.88
11:24:13 989.29 51.46 83.88
11:24:14 988.10 51.46 83.88
11:24:15 988.07 51.46 83.88
11:24:16 989.77 51.46 83.88
11:24:17 988.23 51.46 83.88
11:24:18 988.81 51.46 83.88
11:24:19 988.94 51.46 83.88
11:24:20 988.75 51.46 83.88
11:24:21 987.72 51.46 83.88
11:24:22 988.06 51.46 83.88
11:24:23 988.59 51.46 83.88
11:24:24 988.48 51.46 83.88
11:24:25 988.78 51.46 83.88
11:24:26 988.41 51.46 83.88
11:24:27 989.23 51.46 83.88
11:24:28 987.54 51.46 83.88
11:24:29 988.29 51.46 83.88
11:24:30 988.67 51.46 83.88
11:24:31 987.93 51.46 83.88
11:24:32 989.09 51.46 83.88
11:24:33 987.89 51.46 83.88
11:24:34 988.55 51.46 83.88
11:24:35 988.41 51.46 83.88
11:24:36 987.84 51.46 83.88
11:24:37 988.12 51.46 83.88
11:24:38 989.18 51.44 83.88
11:24:39 990.14 51.44 83.88
11:24:40 988.67 51.46 83.88
11:24:41 989.03 51.46 83.88
11:24:42 989.64 51.46 83.88
11:24:43 988.93 51.46 83.88
11:24:44 988.90 51.46 83.88
11:24:45 988.46 51.46 83.88
11:24:46 988.65 51.46 83.88
11:24:47 988.90 51.46 83.88
11:24:48 988.26 51.46 83.88
11:24:49 989.25 51.46 83.88
11:24:50 988.79 51.46 83.88
11:24:51 988.39 51.46 83.89
11:24:52 988.48 51.46 83.88
11:24:53 989.19 51.46 83.88
11:24:54 988.88 51.46 83.88
11:24:55 988.72 51.46 83.88
11:24:56 989.08 51.46 83.88
11:24:57 988.92 51.46 83.88
11:24:58 988.77 51.46 83.88
11:24:59 987.95 51.46 83.88
11:25:00 988.03 51.46 83.88
11:25:01 989.08 51.46 83.88
11:25:02 988.89 51.46 83.88
11:25:03 989.50 51.46 83.88
11:25:04 988.98 51.46 83.88
11:25:05 988.55 51.46 83.88
11:25:06 988.53 51.46 83.88
11:25:07 988.89 51.46 83.88
11:25:08 989.07 51.46 83.88
11:25:09 988.59 51.46 83.88
11:25:10 988.80 51.46 83.88
11:25:11 989.20 51.46 83.88
11:25:12 989.03 51.46 83.88
11:25:13 988.86 51.46 83.88
11:25:14 988.79 51.46 83.88
11:25:15 988.90 51.46 83.88
11:25:16 988.55 51.46 83.88
11:25:17 988.71 51.46 83.88
11:25:18 989.03 51.46 83.88
11:25:19 988.86 51.46 83.88
11:25:20 987.84 51.46 83.88
11:25:21 989.75 51.46 83.88
11:25:22 988.26 51.46 83.88
11:25:23 988.73 51.46 83.88
11:25:24 989.12 51.46 83.88
11:25:25 988.09 51.46 83.88
11:25:26 988.98 51.46 83.88
11:25:27 988.80 51.46 83.88
11:25:28 987.69 51.46 83.88
11:25:29 988.45 51.46 83.88
11:25:30 989.53 51.46 83.88
11:25:31 988.16 51.46 83.88
11:25:32 988.43 51.46 83.88
11:25:33 988.55 51.46 83.88
11:25:34 988.58 51.46 83.88
11:25:35 988.15 51.46 83.88
11:25:36 988.40 51.46 83.88
11:25:37 989.23 51.46 83.88
11:25:38 987.82 51.46 83.88
11:25:39 988.55 51.46 83.88
11:25:40 988.79 51.46 83.88
11:25:41 988.76 51.46 83.88
11:25:42 988.76 51.46 83.88
11:25:43 988.68 51.46 83.88
11:25:44 989.02 51.46 83.88
11:25:45 987.32 51.46 83.89
11:25:46 988.19 51.46 83.88
11:25:47 988.90 51.46 83.88
11:25:48 988.64 51.46 83.88
11:25:49 988.71 51.46 83.88
11:25:50 987.87 51.46 83.88
11:25:51 988.10 51.46 83.88
11:25:52 989.22 51.46 83.88
11:25:53 988.01 51.46 83.88
11:25:54 989.50 51.46 83.88
11:25:55 988.22 51.46 83.88
11:25:56 987.30 51.46 83.89
11:25:57 989.41 51.46 83.88
11:25:58 988.35 51.46 83.88
11:25:59 989.17 51.46 83.89
11:26:00 987.97 51.46 83.88
11:26:01 988.97 51.46 83.88
11:26:02 988.79 51.46 83.88
11:26:03 988.01 51.46 83.88
11:26:04 988.68 51.46 83.88
11:26:05 987.43 51.46 83.88
11:26:06 987.90 51.46 83.88
11:26:07 988.20 51.46 83.88
11:26:08 987.25 51.46 83.88
11:26:09 987.40 51.46 83.88
11:26:10 987.81 51.46 83.89
11:26:11 987.93 51.46 83.88
11:26:12 988.26 51.46 83.88
11:26:13 987.16 51.46 83.88
11:26:14 987.29 51.46 83.88
11:26:15 987.59 51.46 83.88
11:26:16 987.85 51.46 83.88
11:26:17 987.21 51.46 83.88
11:26:18 988.35 51.44 83.88
11:26:19 987.61 51.44 83.88
11:26:20 986.46 51.46 83.88
11:26:21 987.31 51.46 83.89
11:26:22 987.36 51.46 83.88
11:26:23 987.12 51.46 83.88
11:26:24 987.65 51.46 83.88
11:26:25 987.69 51.46 83.88
11:26:26 987.78 51.46 83.88
11:26:27 987.76 51.46 83.88
11:26:28 986.84 51.46 83.88
11:26:29 987.59 51.46 83.88
11:26:30 986.31 51.46 83.88
11:26:31 987.48 51.46 83.88
11:26:32 987.66 51.46 83.88
11:26:33 987.00 51.46 83.88
11:26:34 987.00 51.46 83.88
11:26:35 987.65 51.46 83.88
11:26:36 987.90 51.46 83.88
11:26:37 987.27 51.46 83.88
11:26:38 986.62 51.46 83.88
11:26:39 987.93 51.46 83.88
11:26:40 986.96 51.46 83.88
11:26:41 987.32 51.46 83.88
11:26:42 988.71 51.46 83.88
11:26:43 987.13 51.46 83.88
11:26:44 986.78 51.46 83.88
11:26:45 986.98 51.46 83.88
11:26:46 987.65 51.46 83.88
11:26:47 987.63 51.46 83.88
11:26:48 988.11 51.46 83.88
11:26:49 987.54 51.46 83.88
11:26:50 987.20 51.46 83.88
11:26:51 987.75 51.46 83.88
11:26:52 987.15 51.46 83.88
11:26:53 987.06 51.46 83.88
11:26:54 987.63 51.46 83.88
11:26:55 987.51 51.46 83.88
11:26:56 987.61 51.46 83.88
11:26:57 987.90 51.46 83.88
11:26:58 987.56 51.46 83.88
11:26:59 987.63 51.46 83.88
11:27:00 988.06 51.46 83.88
11:27:01 987.80 51.46 83.88
11:27:02 987.86 51.46 83.88
11:27:03 986.11 51.46 83.88
11:27:04 987.72 51.46 83.88
11:27:05 986.99 51.46 83.88
11:27:06 988.41 51.46 83.88
11:27:07 986.52 51.46 83.88
11:27:08 987.61 51.46 83.88
11:27:09 986.51 51.46 83.88
11:27:10 987.21 51.46 83.88
11:27:11 987.55 51.46 83.88
11:27:12 986.50 51.46 83.89
11:27:13 986.98 51.46 83.88
11:27:14 987.67 51.46 83.88
11:27:15 987.52 51.46 83.88
11:27:16 987.24 51.46 83.88
11:27:17 986.49 51.46 83.88
11:27:18 986.34 51.46 83.88
11:27:19 986.11 51.46 83.88
11:27:20 987.56 51.46 83.88
11:27:21 987.32 51.46 83.88
11:27:22 988.12 51.46 83.88
11:27:23 986.63 51.46 83.88
11:27:24 987.14 51.46 83.88
11:27:25 986.85 51.46 83.88
11:27:26 987.22 51.46 83.88
11:27:27 988.19 51.46 83.88
11:27:28 987.83 51.46 83.88
11:27:29 987.11 51.44 83.88
11:27:30 986.81 51.44 83.88
11:27:31 987.47 51.46 83.88
11:27:32 987.85 51.46 83.88
11:27:33 987.11 51.46 83.88
11:27:34 987.15 51.46 83.88
11:27:35 987.51 51.46 83.88
11:27:36 986.59 51.46 83.88
11:27:37 987.11 51.46 83.88
11:27:38 986.81 51.46 83.88
11:27:39 986.51 51.46 83.88
11:27:40 987.22 51.46 83.88
11:27:41 986.45 51.46 83.88
11:27:42 985.80 51.46 83.88
11:27:43 986.60 51.46 83.88
11:27:44 987.68 51.46 83.88
11:27:45 986.77 51.46 83.88
11:27:46 986.90 51.46 83.88
11:27:47 986.80 51.46 83.88
11:27:48 987.45 51.46 83.88
11:27:49 987.54 51.46 83.88
11:27:50 987.37 51.46 83.88
11:27:51 986.39 51.46 83.88
11:27:52 987.56 51.46 83.88
11:27:53 986.78 51.46 83.88
11:27:54 986.32 51.46 83.88
11:27:55 986.56 51.46 83.88
11:27:56 987.20 51.46 83.88
11:27:57 986.02 51.46 83.88
11:27:58 986.88 51.46 83.88
11:27:59 987.61 51.46 83.88
11:28:00 986.13 51.46 83.88
11:28:01 986.55 51.46 83.88
11:28:02 987.70 51.46 83.88
11:28:03 986.13 51.46 83.88
11:28:04 985.83 51.46 83.89
11:28:05 987.43 51.46 83.88
11:28:06 987.11 51.46 83.88
11:28:07 987.34 51.46 83.88
11:28:08 986.31 51.46 83.88
11:28:09 986.81 51.46 83.88
11:28:10 987.38 51.46 83.88
11:28:11 986.33 51.46 83.88
11:28:12 986.63 51.46 83.88
11:28:13 987.09 51.46 83.88
11:28:14 987.02 51.46 83.88
11:28:15 987.26 51.46 83.88
11:28:16 987.25 51.46 83.88
11:28:17 986.01 51.46 83.88
11:28:18 986.64 51.46 83.88
11:28:19 986.58 51.46 83.88
11:28:20 986.50 51.46 83.88
11:28:21 986.71 51.46 83.88
11:28:22 986.16 51.46 83.88
11:28:23 986.78 51.46 83.88
11:28:24 986.08 51.44 83.88
11:28:25 987.14 51.44 83.88
11:28:26 985.62 51.46 83.88
11:28:27 986.40 51.46 83.88
11:28:28 987.14 51.46 83.88
11:28:29 986.71 51.46 83.88
11:28:30 986.03 51.46 83.89
11:28:31 986.30 51.46 83.88
11:28:32 986.30 51.46 83.88
11:28:33 986.47 51.46 83.88
11:28:34 986.13 51.46 83.88
11:28:35 985.57 51.46 83.88
11:28:36 985.92 51.46 83.88
11:28:37 985.90 51.46 83.88
11:28:38 986.39 51.46 83.88
11:28:39 986.34 51.46 83.88
11:28:40 986.56 51.46 83.88
11:28:41 986.91 51.46 83.88
11:28:42 985.40 51.46 83.89
11:28:43 987.10 51.46 83.88
11:28:44 985.78 51.46 83.88
11:28:45 986.27 51.46 83.88
11:28:46 986.13 51.46 83.88
11:28:47 987.48 51.46 83.88
11:28:48 986.67 51.46 83.88
11:28:49 985.99 51.46 83.88
11:28:50 986.75 51.46 83.88
11:28:51 986.71 51.46 83.88
11:28:52 986.36 51.46 83.88
11:28:53 986.68 51.46 83.88
11:28:54 986.51 51.46 83.88
11:28:55 986.01 51.46 83.88
11:28:56 986.05 51.46 83.88
11:28:57 985.49 51.44 83.88
11:28:58 987.11 51.44 83.88
11:28:59 985.63 51.46 83.89
11:29:00 985.75 51.46 83.88
11:29:01 985.82 51.46 83.88
11:29:02 985.61 51.46 83.88
11:29:03 986.71 51.46 83.88
11:29:04 985.54 51.46 83.88
11:29:05 985.24 51.46 83.88
11:29:06 986.92 51.46 83.88
11:29:07 985.81 51.46 83.88
11:29:08 986.00 51.46 83.88
11:29:09 986.45 51.46 83.88
11:29:10 986.19 51.46 83.88
11:29:11 986.62 51.46 83.88
11:29:12 985.74 51.46 83.88
11:29:13 985.24 51.46 83.88
11:29:14 985.55 51.46 83.88
11:29:15 986.12 51.46 83.88
11:29:16 986.21 51.46 83.88
11:29:17 987.30 51.46 83.88
11:29:18 985.77 51.46 83.88
11:29:19 985.47 51.46 83.88
11:29:20 986.45 51.46 83.88
11:29:21 986.28 51.46 83.88
11:29:22 985.88 51.46 83.88
11:29:23 985.20 51.46 83.88
11:29:24 985.61 51.46 83.88
11:29:25 985.79 51.46 83.88
11:29:26 985.43 51.46 83.88
11:29:27 985.71 51.46 83.88
11:29:28 985.82 51.46 83.88
11:29:29 985.08 51.46 83.88
11:29:30 986.22 51.46 83.88
11:29:31 985.14 51.46 83.88
11:29:32 985.92 51.46 83.88
11:29:33 985.65 51.46 83.88
11:29:34 984.98 51.46 83.88
11:29:35 985.65 51.46 83.88
11:29:36 986.50 51.46 83.88
11:29:37 985.50 51.46 83.88
11:29:38 985.41 51.46 83.88
11:29:39 985.97 51.46 83.88
11:29:40 986.25 51.46 83.88
11:29:41 985.73 51.46 83.88
11:29:42 985.67 51.46 83.88
11:29:43 985.14 51.46 83.88
11:29:44 984.97 51.46 83.88
11:29:45 986.11 51.46 83.88
11:29:46 985.79 51.46 83.88
11:29:47 986.22 51.46 83.88
11:29:48 985.60 51.46 83.88
11:29:49 984.39 51.46 83.88
11:29:50 985.88 51.46 83.88
11:29:51 986.10 51.46 83.88
11:29:52 986.61 51.46 83.88
11:29:53 985.15 51.46 83.88
11:29:54 985.54 51.46 83.88
11:29:55 985.46 51.46 83.88
11:29:56 985.19 51.46 83.88
11:29:57 985.39 51.46 83.88
11:29:58 985.08 51.46 83.88
11:29:59 986.62 51.46 83.88
11:30:00 985.32 51.46 83.88
11:30:01 985.49 51.46 83.88
11:30:02 985.89 51.46 83.88
11:30:03 985.11 51.46 83.88
11:30:04 984.65 51.44 83.88
11:30:05 984.96 51.44 83.88
11:30:06 984.86 51.46 83.88
11:30:07 984.79 51.46 83.88
11:30:08 984.17 51.46 83.88
11:30:09 985.37 51.46 83.88
11:30:10 984.32 51.46 83.88
11:30:11 985.18 51.46 83.88
11:30:12 984.91 51.46 83.88
11:30:13 984.96 51.46 83.88
11:30:14 984.42 51.46 83.88
11:30:15 984.73 51.46 83.88
11:30:16 984.69 51.46 83.88
11:30:17 984.79 51.46 83.88
11:30:18 984.77 51.46 83.88
11:30:19 984.77 51.46 83.88
11:30:20 984.80 51.46 83.88
11:30:21 985.62 51.46 83.88
11:30:22 984.05 51.46 83.88
11:30:23 984.44 51.46 83.88
11:30:24 984.39 51.46 83.88
11:30:25 984.59 51.46 83.88
11:30:26 985.20 51.46 83.88
11:30:27 984.17 51.46 83.88
11:30:28 984.59 51.46 83.88
11:30:29 985.22 51.46 83.88
11:30:30 984.07 51.46 83.88
11:30:31 984.99 51.46 83.88
11:30:32 984.75 51.46 83.88
11:30:33 984.54 51.46 83.88
11:30:34 983.97 51.46 83.88
11:30:35 983.78 51.46 83.88
11:30:36 985.26 51.46 83.88
11:30:37 984.93 51.46 83.88
11:30:38 985.31 51.46 83.88
11:30:39 984.23 51.46 83.88
11:30:40 984.69 51.46 83.88
11:30:41 984.13 51.46 83.88
11:30:42 984.71 51.46 83.88
11:30:43 984.58 51.46 83.88
11:30:44 984.92 51.46 83.88
11:30:45 984.47 51.46 83.88
11:30:46 984.80 51.46 83.88
11:30:47 984.17 51.46 83.88
11:30:48 985.42 51.46 83.88
11:30:49 984.62 51.46 83.88
11:30:50 984.60 51.46 83.88
11:30:51 984.18 51.46 83.88
11:30:52 984.37 51.46 83.88
11:30:53 984.59 51.46 83.88
11:30:54 984.20 51.46 83.88
11:30:55 985.02 51.46 83.88
11:30:56 984.07 51.46 83.88
11:30:57 984.54 51.46 83.88
11:30:58 983.79 51.46 83.88
11:30:59 984.67 51.46 83.88
11:31:00 984.90 51.46 83.88
11:31:01 983.04 51.46 83.88
11:31:02 983.71 51.46 83.88
11:31:03 984.49 51.46 83.88
11:31:04 984.48 51.46 83.88
11:31:05 984.10 51.44 83.88
11:31:06 984.55 51.44 83.88
11:31:07 984.35 51.46 83.88
11:31:08 984.10 51.46 83.88
11:31:09 984.89 51.46 83.88
11:31:10 984.53 51.46 83.88
11:31:11 984.38 51.46 83.88
11:31:12 984.15 51.46 83.88
11:31:13 984.91 51.46 83.88
11:31:14 984.42 51.46 83.88
11:31:15 984.53 51.46 83.88
11:31:16 984.25 51.46 83.88
11:31:17 984.70 51.46 83.88
11:31:18 983.55 51.46 83.88
11:31:19 984.88 51.46 83.88
11:31:20 985.02 51.46 83.88
11:31:21 984.64 51.46 83.88
11:31:22 985.00 51.46 83.88
11:31:23 984.39 51.46 83.88
11:31:24 983.70 51.46 83.88
11:31:25 983.47 51.46 83.88
11:31:26 983.18 51.46 83.88
11:31:27 985.11 51.46 83.88
11:31:28 984.53 51.46 83.88
11:31:29 985.47 51.46 83.88
11:31:30 983.77 51.46 83.88
11:31:31 984.44 51.46 83.88
11:31:32 982.98 51.46 83.88
11:31:33 983.84 51.46 83.88
11:31:34 983.59 51.46 83.88
11:31:35 983.90 51.46 83.88
11:31:36 984.97 51.46 83.88
11:31:37 984.87 51.46 83.88
11:31:38 984.06 51.46 83.88
11:31:39 983.22 51.46 83.88
11:31:40 984.00 51.46 83.88
11:31:41 983.71 51.46 83.88
11:31:42 984.33 51.46 83.88
11:31:43 983.10 51.46 83.88
11:31:44 985.09 51.46 83.88
11:31:45 983.88 51.46 83.88
11:31:46 984.15 51.46 83.88
11:31:47 984.25 51.46 83.88
11:31:48 984.07 51.46 83.88
11:31:49 983.25 51.46 83.88
11:31:50 984.48 51.46 83.88
11:31:51 983.42 51.46 83.88
11:31:52 985.38 51.46 83.88
11:31:53 983.44 51.46 83.88
11:31:54 983.40 51.46 83.88
11:31:55 983.17 51.46 83.88
11:31:56 983.16 51.46 83.88
11:31:57 983.97 51.46 83.88
11:31:58 982.97 51.46 83.88
11:31:59 984.53 51.46 83.88
11:32:00 983.80 51.44 83.88
11:32:01 984.56 51.44 83.88
11:32:02 984.71 51.46 83.88
11:32:03 983.50 51.46 83.88
11:32:04 983.64 51.46 83.88
11:32:05 983.75 51.46 83.88
11:32:06 984.22 51.46 83.88
11:32:07 983.34 51.46 83.88
11:32:08 984.51 51.46 83.88
11:32:09 983.71 51.46 83.88
11:32:10 983.58 51.46 83.88
11:32:11 983.31 51.46 83.88
11:32:12 984.33 51.46 83.88
11:32:13 983.76 51.46 83.88
11:32:14 983.13 51.46 83.88
11:32:15 983.48 51.46 83.88
11:32:16 983.93 51.46 83.88
11:32:17 983.95 51.46 83.88
11:32:18 983.85 51.46 83.88
11:32:19 984.25 51.46 83.88
11:32:20 982.87 51.46 83.88
11:32:21 984.17 51.46 83.88
11:32:22 984.94 51.46 83.88
11:32:23 983.64 51.46 83.88
11:32:24 982.53 51.44 83.88
11:32:25 983.90 51.44 83.88
11:32:26 983.06 51.46 83.88
11:32:27 982.61 51.46 83.88
11:32:28 983.28 51.46 83.88
11:32:29 983.54 51.46 83.88
11:32:30 983.18 51.46 83.88
11:32:31 983.03 51.46 83.88
11:32:32 983.04 51.46 83.88
11:32:33 983.58 51.46 83.88
11:32:34 983.69 51.46 83.88
11:32:35 981.88 51.46 83.88
11:32:36 983.75 51.46 83.88
11:32:37 983.18 51.46 83.88
11:32:38 982.84 51.46 83.88
11:32:39 983.28 51.46 83.88
11:32:40 982.56 51.46 83.88
11:32:41 983.39 51.46 83.88
11:32:42 984.40 51.46 83.88
11:32:43 982.86 51.46 83.88
11:32:44 982.96 51.46 83.88
11:32:45 984.23 51.46 83.88
11:32:46 983.25 51.46 83.88
11:32:47 983.08 51.46 83.88
11:32:48 983.69 51.46 83.88
11:32:49 983.39 51.46 83.88
11:32:50 984.31 51.46 83.88
11:32:51 983.13 51.46 83.88
11:32:52 983.38 51.46 83.88
11:32:53 983.38 51.46 83.88
11:32:54 983.15 51.46 83.88
11:32:55 984.24 51.46 83.88
11:32:56 983.30 51.46 83.88
11:32:57 984.54 51.46 83.88
11:32:58 983.24 51.46 83.88
11:32:59 982.51 51.46 83.88
11:33:00 983.55 51.46 83.88
11:33:01 982.95 51.46 83.88
11:33:02 984.00 51.46 83.88
11:33:03 983.41 51.46 83.89
11:33:04 983.71 51.46 83.88
11:33:05 982.86 51.46 83.88
11:33:06 982.85 51.46 83.88
11:33:07 983.84 51.46 83.88
11:33:08 984.01 51.46 83.88
11:33:09 983.50 51.46 83.88
11:33:10 983.42 51.46 83.88
11:33:11 983.75 51.46 83.88
11:33:12 983.21 51.46 83.88
11:33:13 983.23 51.46 83.88
11:33:14 983.40 51.46 83.88
11:33:15 983.64 51.46 83.88
11:33:16 983.86 51.46 83.88
11:33:17 982.39 51.46 83.88
11:33:18 983.26 51.46 83.89
11:33:19 983.42 51.46 83.88
11:33:20 983.66 51.46 83.88
11:33:21 984.26 51.46 83.88
11:33:22 984.46 51.46 83.88
11:33:23 982.76 51.46 83.89
11:33:24 983.05 51.46 83.88
11:33:25 983.12 51.46 83.88
11:33:26 983.53 51.46 83.88
11:33:27 983.96 51.46 83.88
11:33:28 983.81 51.46 83.88
11:33:29 983.70 51.46 83.88
11:33:30 983.95 51.46 83.88
11:33:31 982.76 51.46 83.88
11:33:32 983.42 51.46 83.88
11:33:33 983.07 51.46 83.88
11:33:34 983.37 51.46 83.88
11:33:35 983.94 51.44 83.88
11:33:36 982.98 51.44 83.88
11:33:37 983.94 51.46 83.88
11:33:38 983.76 51.46 83.88
11:33:39 983.58 51.46 83.88
11:33:40 983.09 51.46 83.88
11:33:41 983.53 51.46 83.88
11:33:42 983.18 51.46 83.88
11:33:43 983.67 51.46 83.88
11:33:44 983.22 51.46 83.88
11:33:45 984.31 51.44 83.88
11:33:46 984.53 51.44 83.88
11:33:47 982.58 51.46 83.88
11:33:48 983.89 51.46 83.88
11:33:49 984.00 51.46 83.88
11:33:50 984.04 51.46 83.88
11:33:51 983.18 51.46 83.88
11:33:52 982.93 51.46 83.88
11:33:53 983.26 51.46 83.88
11:33:54 983.01 51.46 83.88
11:33:55 983.30 51.46 83.88
11:33:56 983.86 51.46 83.88
11:33:57 982.99 51.46 83.88
11:33:58 982.91 51.46 83.88
11:33:59 984.09 51.46 83.88
11:34:00 983.77 51.46 83.88
11:34:01 982.44 51.46 83.88
11:34:02 983.02 51.46 83.88
11:34:03 982.76 51.46 83.88
11:34:04 983.51 51.46 83.88
11:34:05 983.55 51.46 83.88
11:34:06 983.88 51.46 83.88
11:34:07 982.44 51.46 83.88
11:34:08 983.13 51.46 83.88
11:34:09 983.79 51.46 83.88
11:34:10 983.02 51.46 83.88
11:34:11 982.89 51.46 83.88
11:34:12 983.50 51.46 83.88
11:34:13 983.75 51.46 83.88
11:34:14 982.25 51.46 83.88
11:34:15 982.80 51.46 83.88
11:34:16 982.73 51.46 83.88
11:34:17 983.41 51.46 83.88
11:34:18 982.82 51.46 83.88
11:34:19 982.41 51.46 83.88
11:34:20 983.86 51.46 83.88
11:34:21 982.63 51.46 83.88
11:34:22 983.42 51.46 83.88
11:34:23 982.40 51.46 83.88
11:34:24 984.60 51.46 83.88
11:34:25 982.69 51.46 83.88
11:34:26 982.29 51.46 83.88
11:34:27 984.08 51.46 83.88
11:34:28 984.21 51.46 83.88
11:34:29 983.27 51.46 83.88
11:34:30 982.44 51.46 83.88
11:34:31 984.54 51.46 83.88
11:34:32 983.10 51.46 83.88
11:34:33 984.09 51.46 83.88
11:34:34 982.77 51.46 83.88
11:34:35 983.35 51.46 83.88
11:34:36 981.78 51.46 83.88
11:34:37 983.10 51.46 83.88
11:34:38 983.77 51.46 83.88
11:34:39 982.78 51.46 83.88
11:34:40 983.57 51.46 83.88
11:34:41 983.70 51.46 83.88
11:34:42 982.85 51.46 83.88
11:34:43 983.40 51.46 83.88
11:34:44 983.51 51.46 83.88
11:34:45 982.77 51.46 83.88
11:34:46 982.48 51.46 83.88
11:34:47 983.00 51.46 83.88
11:34:48 982.95 51.46 83.88
11:34:49 983.06 51.46 83.88
11:34:50 983.11 51.46 83.88
11:34:51 984.04 51.46 83.88
11:34:52 983.89 51.46 83.88
11:34:53 983.27 51.46 83.88
11:34:54 982.83 51.46 83.88
11:34:55 982.82 51.46 83.88
11:34:56 982.64 51.46 83.88
11:34:57 983.99 51.46 83.88
11:34:58 980.95 51.46 83.88
11:34:59 982.88 51.46 83.88
11:35:00 982.76 51.46 83.88
11:35:01 983.55 51.46 83.88
11:35:02 983.56 51.46 83.88
11:35:03 983.03 51.46 83.88
11:35:04 983.23 51.46 83.88
11:35:05 981.92 51.46 83.88
11:35:06 982.81 51.46 83.88
11:35:07 983.53 51.46 83.88
11:35:08 982.70 51.46 83.88
11:35:09 982.28 51.46 83.88
11:35:10 982.99 51.46 83.88
11:35:11 982.78 51.46 83.88
11:35:12 983.80 51.46 83.88
11:35:13 983.08 51.46 83.88
11:35:14 982.86 51.46 83.88
11:35:15 982.80 51.46 83.88
11:35:16 981.91 51.46 83.88
11:35:17 983.46 51.46 83.88
11:35:18 982.95 51.46 83.88
11:35:19 982.76 51.46 83.88
11:35:20 984.01 51.46 83.88
11:35:21 982.82 51.46 83.88
11:35:22 982.98 51.46 83.88
11:35:23 983.25 51.46 83.88
11:35:24 981.90 51.46 83.88
11:35:25 982.42 51.46 83.88
11:35:26 982.87 51.46 83.88
11:35:27 981.96 51.46 83.88
11:35:28 982.57 51.46 83.88
11:35:29 982.89 51.46 83.88
11:35:30 982.20 51.46 83.88
11:35:31 983.07 51.46 83.88
11:35:32 982.69 51.46 83.88
11:35:33 982.06 51.46 83.88
11:35:34 982.93 51.46 83.88
11:35:35 982.66 51.46 83.88
11:35:36 983.66 51.46 83.88
11:35:37 982.86 51.46 83.88
11:35:38 982.42 51.46 83.88
11:35:39 983.19 51.46 83.88
11:35:40 982.26 51.46 83.88
11:35:41 983.26 51.46 83.88
11:35:42 983.34 51.46 83.88
11:35:43 982.63 51.46 83.88
11:35:44 982.76 51.44 83.88
11:35:45 982.81 51.44 83.88
11:35:46 982.30 51.46 83.88
11:35:47 982.30 51.46 83.88
11:35:48 983.60 51.46 83.88
11:35:49 983.06 51.46 83.88
11:35:50 982.66 51.46 83.88
11:35:51 982.93 51.46 83.88
11:35:52 982.57 51.46 83.88
11:35:53 982.99 51.46 83.88
11:35:54 982.25 51.46 83.88
11:35:55 982.95 51.46 83.88
11:35:56 983.14 51.46 83.88
11:35:57 982.46 51.46 83.88
11:35:58 982.19 51.46 83.88
11:35:59 983.21 51.46 83.88
11:36:00 982.79 51.46 83.88
11:36:01 982.60 51.46 83.88
11:36:02 982.82 51.44 83.88
11:36:03 982.52 51.44 83.88
11:36:04 981.94 51.46 83.88
11:36:05 983.02 51.46 83.88
11:36:06 982.18 51.46 83.88
11:36:07 982.90 51.46 83.88
11:36:08 981.92 51.46 83.88
11:36:09 983.18 51.44 83.88
11:36:10 982.76 51.44 83.88
11:36:11 982.65 51.46 83.88
11:36:12 982.64 51.46 83.88
11:36:13 982.73 51.46 83.88
11:36:14 982.17 51.46 83.88
11:36:15 982.76 51.46 83.88
11:36:16 982.32 51.46 83.88
11:36:17 983.12 51.46 83.88
11:36:18 983.00 51.46 83.88
11:36:19 981.91 51.46 83.88
11:36:20 983.08 51.46 83.88
11:36:21 982.69 51.46 83.88
11:36:22 982.09 51.46 83.88
11:36:23 982.44 51.44 83.88
11:36:24 982.92 51.44 83.88
11:36:25 982.33 51.46 83.88
11:36:26 982.84 51.46 83.89
11:36:27 983.18 51.46 83.88
11:36:28 982.75 51.46 83.88
11:36:29 982.60 51.46 83.88
11:36:30 983.34 51.46 83.88
11:36:31 982.13 51.46 83.88
11:36:32 982.97 51.46 83.88
11:36:33 983.04 51.46 83.88
11:36:34 982.80 51.46 83.88
11:36:35 982.60 51.46 83.88
11:36:36 982.41 51.46 83.88
11:36:37 982.55 51.46 83.88
11:36:38 982.41 51.46 83.88
11:36:39 982.90 51.46 83.88
11:36:40 983.24 51.46 83.88
11:36:41 982.53 51.46 83.88
11:36:42 981.73 51.46 83.88
11:36:43 982.86 51.46 83.88
11:36:44 984.01 51.46 83.88
11:36:45 982.59 51.46 83.88
11:36:46 983.00 51.46 83.88
11:36:47 983.19 51.46 83.88
11:36:48 983.65 51.46 83.88
11:36:49 982.85 51.46 83.88
11:36:50 982.23 51.46 83.88
11:36:51 983.79 51.46 83.88
11:36:52 982.81 51.46 83.88
11:36:53 982.94 51.46 83.88
11:36:54 982.67 51.46 83.88
11:36:55 982.45 51.46 83.88
11:36:56 982.13 51.46 83.88
11:36:57 983.15 51.46 83.88
11:36:58 983.11 51.46 83.88
11:36:59 983.08 51.46 83.88
11:37:00 982.87 51.46 83.88
11:37:01 983.05 51.46 83.88
11:37:02 983.23 51.46 83.88
11:37:03 981.92 51.46 83.88
11:37:04 983.45 51.46 83.88
11:37:05 982.74 51.46 83.88
11:37:06 983.24 51.46 83.88
11:37:07 982.13 51.46 83.88
11:37:08 983.34 51.46 83.88
11:37:09 982.44 51.46 83.88
11:37:10 982.43 51.46 83.88
11:37:11 982.69 51.46 83.88
11:37:12 982.71 51.46 83.88
11:37:13 982.60 51.46 83.88
11:37:14 981.69 51.46 83.88
11:37:15 981.84 51.46 83.88
11:37:16 983.05 51.46 83.88
11:37:17 981.97 51.46 83.88
11:37:18 982.73 51.46 83.88
11:37:19 982.64 51.46 83.88
11:37:20 982.50 51.46 83.88
11:37:21 983.43 51.46 83.88
11:37:22 981.22 51.46 83.88
11:37:23 982.95 51.44 83.88
11:37:24 982.42 51.44 83.88
11:37:25 981.85 51.46 83.88
11:37:26 982.29 51.46 83.88
11:37:27 982.62 51.46 83.88
11:37:28 982.96 51.46 83.88
11:37:29 983.05 51.46 83.88
11:37:30 981.72 51.46 83.88
11:37:31 983.45 51.44 83.88
11:37:32 982.42 51.44 83.88
11:37:33 982.93 51.46 83.88
11:37:34 981.84 51.46 83.88
11:37:35 982.93 51.46 83.88
11:37:36 981.92 51.46 83.88
11:37:37 982.94 51.46 83.88
11:37:38 982.54 51.46 83.88
11:37:39 981.88 51.46 83.88
11:37:40 981.91 51.46 83.88
11:37:41 981.41 51.46 83.88
11:37:42 982.22 51.46 83.88
11:37:43 982.26 51.46 83.88
11:37:44 982.05 51.46 83.88
11:37:45 981.65 51.46 83.88
11:37:46 983.14 51.46 83.88
11:37:47 982.34 51.46 83.88
11:37:48 981.48 51.46 83.88
11:37:49 982.63 51.46 83.88
11:37:50 981.30 51.46 83.88
11:37:51 982.48 51.46 83.88
11:37:52 982.09 51.46 83.88
11:37:53 981.35 51.46 83.88
11:37:54 981.97 51.46 83.88
11:37:55 981.36 51.46 83.88
11:37:56 981.58 51.46 83.88
11:37:57 981.09 51.46 83.88
11:37:58 981.64 51.46 83.88
11:37:59 982.41 51.46 83.88
11:38:00 980.05 51.46 83.88
11:38:01 980.59 51.46 83.88
11:38:02 982.19 51.46 83.88
11:38:03 981.26 51.46 83.88
11:38:04 980.50 51.46 83.88
11:38:05 981.49 51.46 83.88
11:38:06 981.30 51.46 83.88
11:38:07 981.26 51.46 83.88
11:38:08 981.15 51.46 83.88
11:38:09 982.03 51.46 83.88
11:38:10 982.02 51.46 83.88
11:38:11 980.88 51.46 83.88
11:38:12 981.34 51.46 83.88
11:38:13 981.26 51.44 83.88
11:38:14 980.98 51.44 83.88
11:38:15 980.86 51.46 83.88
11:38:16 981.77 51.44 83.88
11:38:17 981.78 51.44 83.88
11:38:18 980.40 51.46 83.88
11:38:19 981.84 51.46 83.88
11:38:20 982.08 51.46 83.86
11:38:21 981.77 51.46 83.86
11:38:22 980.35 51.46 83.88
11:38:23 981.87 51.46 83.88
11:38:24 981.84 51.46 83.88
11:38:25 981.13 51.46 83.88
11:38:26 980.63 51.46 83.88
11:38:27 980.39 51.46 83.88
11:38:28 981.98 51.46 83.88
11:38:29 981.09 51.46 83.88
11:38:30 981.33 51.46 83.88
11:38:31 981.16 51.46 83.88
11:38:32 981.16 51.46 83.88
11:38:33 981.78 51.44 83.88
11:38:34 980.52 51.44 83.88
11:38:35 981.56 51.46 83.88
11:38:36 981.38 51.46 83.88
11:38:37 980.98 51.46 83.88
11:38:38 982.02 51.46 83.86
11:38:39 981.33 51.46 83.86
11:38:40 981.59 51.46 83.88
11:38:41 981.71 51.46 83.88
11:38:42 982.22 51.46 83.88
11:38:43 980.65 51.46 83.88
11:38:44 981.24 51.46 83.88
11:38:45 980.68 51.46 83.88
11:38:46 982.33 51.46 83.88
11:38:47 981.93 51.46 83.88
11:38:48 981.54 51.46 83.88
11:38:49 981.80 51.46 83.88
11:38:50 981.27 51.46 83.88
11:38:51 980.98 51.46 83.88
11:38:52 982.08 51.46 83.88
11:38:53 981.05 51.46 83.88
11:38:54 981.15 51.46 83.88
11:38:55 981.08 51.46 83.88
11:38:56 981.50 51.46 83.86
11:38:57 982.49 51.46 83.86
11:38:58 981.21 51.46 83.88
11:38:59 981.08 51.46 83.88
11:39:00 981.57 51.46 83.88
11:39:01 981.60 51.46 83.88
11:39:02 980.79 51.46 83.88
11:39:03 981.64 51.46 83.88
11:39:04 981.30 51.46 83.88
11:39:05 981.30 51.46 83.88
11:39:06 982.11 51.46 83.88
11:39:07 980.80 51.46 83.88
11:39:08 981.91 51.46 83.88
11:39:09 980.14 51.46 83.88
11:39:10 982.22 51.46 83.88
11:39:11 982.09 51.46 83.88
11:39:12 982.26 51.46 83.88
11:39:13 981.25 51.46 83.86
11:39:14 981.29 51.46 83.86
11:39:15 981.37 51.46 83.88
11:39:16 981.25 51.46 83.88
11:39:17 982.21 51.46 83.88
11:39:18 980.79 51.46 83.88
11:39:19 981.60 51.46 83.88
11:39:20 981.81 51.46 83.88
11:39:21 981.30 51.46 83.88
11:39:22 981.84 51.46 83.88
11:39:23 981.46 51.46 83.88
11:39:24 981.27 51.46 83.88
11:39:25 980.96 51.46 83.88
11:39:26 981.91 51.46 83.88
11:39:27 982.56 51.46 83.86
11:39:28 981.15 51.46 83.86
11:39:29 981.95 51.46 83.86
11:39:30 981.47 51.46 83.88
11:39:31 981.98 51.46 83.88
11:39:32 982.07 51.46 83.88
11:39:33 982.72 51.44 83.88
11:39:34 981.53 51.44 83.88
11:39:35 982.48 51.44 83.88
11:39:36 981.32 51.44 83.88
11:39:37 982.22 51.46 83.88
11:39:38 981.31 51.44 83.88
11:39:39 981.52 51.44 83.88
11:39:40 981.09 51.46 83.88
11:39:41 982.01 51.46 83.88
11:39:42 981.46 51.46 83.88
11:39:43 981.09 51.46 83.88
11:39:44 982.96 51.46 83.88
11:39:45 981.42 51.46 83.88
11:39:46 982.39 51.46 83.88
11:39:47 981.52 51.46 83.88
11:39:48 982.57 51.46 83.86
11:39:49 982.28 51.46 83.86
11:39:50 981.64 51.46 83.88
11:39:51 981.03 51.46 83.88
11:39:52 981.47 51.46 83.88
11:39:53 980.80 51.46 83.88
11:39:54 980.85 51.46 83.88
11:39:55 981.37 51.46 83.86
11:39:56 981.32 51.46 83.86
11:39:57 980.29 51.46 83.88
11:39:58 980.65 51.46 83.88
11:39:59 980.24 51.46 83.88
11:40:00 980.17 51.46 83.88
11:40:01 980.36 51.46 83.88
11:40:02 981.86 51.46 83.88
11:40:03 980.57 51.46 83.88
11:40:04 981.08 51.46 83.88
11:40:05 981.30 51.46 83.88
11:40:06 980.58 51.46 83.88
11:40:07 981.01 51.46 83.88
11:40:08 981.53 51.46 83.88
11:40:09 980.44 51.46 83.88
11:40:10 981.45 51.46 83.88
11:40:11 981.47 51.46 83.88
11:40:12 980.65 51.46 83.88
11:40:13 980.76 51.46 83.88
11:40:14 981.02 51.46 83.88
11:40:15 980.98 51.46 83.88
11:40:16 981.51 51.46 83.88
11:40:17 981.26 51.46 83.88
11:40:18 980.97 51.46 83.88
11:40:19 981.27 51.46 83.88
11:40:20 981.56 51.46 83.86
11:40:21 980.79 51.46 83.86
11:40:22 981.55 51.46 83.88
11:40:23 981.02 51.46 83.88
11:40:24 980.68 51.46 83.88
11:40:25 981.21 51.46 83.88
11:40:26 979.94 51.46 83.88
11:40:27 980.51 51.46 83.88
11:40:28 981.19 51.46 83.88
11:40:29 981.11 51.46 83.88
11:40:30 980.70 51.46 83.86
11:40:31 981.52 51.46 83.86
11:40:32 981.01 51.46 83.88
11:40:33 980.86 51.46 83.88
11:40:34 980.29 51.46 83.88
11:40:35 980.55 51.46 83.88
11:40:36 980.95 51.46 83.88
11:40:37 981.80 51.46 83.88
11:40:38 980.40 51.46 83.88
11:40:39 981.46 51.46 83.88
11:40:40 981.33 51.46 83.88
11:40:41 982.21 51.46 83.86
11:40:42 981.06 51.46 83.86
11:40:43 980.29 51.46 83.86
11:40:44 980.17 51.46 83.88
11:40:45 981.56 51.46 83.88
11:40:46 981.55 51.46 83.88
11:40:47 981.13 51.46 83.88
11:40:48 980.82 51.46 83.88
11:40:49 980.81 51.46 83.88
11:40:50 981.48 51.46 83.88
11:40:51 980.54 51.46 83.88
11:40:52 979.77 51.46 83.88
11:40:53 981.56 51.46 83.86
11:40:54 981.39 51.46 83.86
11:40:55 980.89 51.46 83.88
11:40:56 980.44 51.46 83.88
11:40:57 979.67 51.46 83.86
11:40:58 980.43 51.46 83.86
11:40:59 981.13 51.46 83.88
11:41:00 981.41 51.46 83.88
11:41:01 980.44 51.46 83.86
11:41:02 981.37 51.46 83.86
11:41:03 979.81 51.46 83.86
11:41:04 979.73 51.46 83.86
11:41:05 981.25 51.46 83.86
11:41:06 981.71 51.46 83.86
11:41:07 980.03 51.46 83.86
11:41:08 981.11 51.46 83.86
11:41:09 980.58 51.46 83.88
11:41:10 981.04 51.46 83.88
11:41:11 980.21 51.46 83.86
11:41:12 980.42 51.46 83.86
11:41:13 981.54 51.46 83.86
11:41:14 980.73 51.46 83.88
11:41:15 980.54 51.46 83.88
11:41:16 979.84 51.46 83.89
11:41:17 981.19 51.46 83.88
11:41:18 979.61 51.46 83.88
11:41:19 980.75 51.46 83.88
11:41:20 981.07 51.46 83.88
11:41:21 980.23 51.46 83.88
11:41:22 980.97 51.46 83.88
11:41:23 981.33 51.46 83.86
11:41:24 981.40 51.46 83.86
11:41:25 980.70 51.46 83.88
11:41:26 980.22 51.46 83.88
11:41:27 981.34 51.46 83.88
11:41:28 980.12 51.46 83.88
11:41:29 980.10 51.46 83.86
11:41:30 981.72 51.46 83.86
11:41:31 980.63 51.46 83.86
11:41:32 981.30 51.46 83.86
11:41:33 979.73 51.46 83.86
11:41:34 980.27 51.46 83.88
11:41:35 980.25 51.46 83.88
11:41:36 980.65 51.46 83.88
11:41:37 979.86 51.46 83.88
11:41:38 980.63 51.46 83.88
11:41:39 981.08 51.46 83.88
11:41:40 980.84 51.46 83.86
11:41:41 981.33 51.46 83.86
11:41:42 981.02 51.46 83.86
11:41:43 980.20 51.46 83.86
11:41:44 979.05 51.46 83.88
11:41:45 979.69 51.46 83.88
11:41:46 980.42 51.46 83.86
11:41:47 980.38 51.46 83.86
11:41:48 980.55 51.46 83.86
11:41:49 980.10 51.46 83.88
11:41:50 980.28 51.46 83.88
11:41:51 979.57 51.46 83.88
11:41:52 980.07 51.46 83.88
11:41:53 980.10 51.46 83.86
11:41:54 980.66 51.46 83.86
11:41:55 980.03 51.46 83.86
11:41:56 980.45 51.46 83.88
11:41:57 979.53 51.46 83.86
11:41:58 981.23 51.46 83.86
11:41:59 979.92 51.46 83.88
11:42:00 980.73 51.46 83.88
11:42:01 980.47 51.46 83.86
11:42:02 980.60 51.46 83.86
11:42:03 978.70 51.46 83.86
11:42:04 979.79 51.46 83.86
11:42:05 980.63 51.46 83.86
11:42:06 980.49 51.46 83.88
11:42:07 979.28 51.46 83.88
11:42:08 979.07 51.46 83.88
11:42:09 979.82 51.46 83.86
11:42:10 980.54 51.46 83.86
11:42:11 979.58 51.46 83.88
11:42:12 981.14 51.46 83.86
11:42:13 979.71 51.46 83.86
11:42:14 980.66 51.46 83.88
11:42:15 979.77 51.46 83.88
11:42:16 978.82 51.46 83.88
11:42:17 979.93 51.46 83.88
11:42:18 979.94 51.46 83.88
11:42:19 979.77 51.46 83.88
11:42:20 979.58 51.46 83.86
11:42:21 980.30 51.46 83.86
11:42:22 980.41 51.44 83.86
11:42:23 979.43 51.44 83.86
11:42:24 979.35 51.44 83.86
11:42:25 978.49 51.44 83.88
11:42:26 980.02 51.46 83.86
11:42:27 978.92 51.46 83.86
11:42:28 978.91 51.46 83.86
11:42:29 981.02 51.46 83.86
11:42:30 980.14 51.46 83.86
11:42:31 980.77 51.46 83.86
11:42:32 979.76 51.46 83.88
11:42:33 979.55 51.46 83.88
11:42:34 979.83 51.46 83.88
11:42:35 980.04 51.46 83.86
11:42:36 980.00 51.46 83.86
11:42:37 979.31 51.46 83.86
11:42:38 980.06 51.46 83.86
11:42:39 980.72 51.46 83.88
11:42:40 978.70 51.46 83.88
11:42:41 979.63 51.46 83.88
11:42:42 980.24 51.46 83.86
11:42:43 980.07 51.46 83.86
11:42:44 979.99 51.46 83.86
11:42:45 980.56 51.46 83.86
11:42:46 979.43 51.46 83.88
11:42:47 979.44 51.46 83.88
11:42:48 979.83 51.46 83.88
11:42:49 980.13 51.46 83.88
11:42:50 979.97 51.46 83.88
11:42:51 979.25 51.46 83.88
11:42:52 979.88 51.46 83.89
11:42:53 979.84 51.46 83.88
11:42:54 979.79 51.46 83.88
11:42:55 979.45 51.46 83.86
11:42:56 980.36 51.46 83.86
11:42:57 980.08 51.46 83.86
11:42:58 979.29 51.46 83.86
11:42:59 980.80 51.46 83.88
11:43:00 979.42 51.46 83.88
11:43:01 979.83 51.46 83.88
11:43:02 980.42 51.46 83.88
11:43:03 979.66 51.44 83.88
11:43:04 980.62 51.44 83.88
11:43:05 979.31 51.46 83.88
11:43:06 979.13 51.46 83.88
11:43:07 980.88 51.46 83.86
11:43:08 979.94 51.46 83.86
11:43:09 979.43 51.46 83.86
11:43:10 979.20 51.46 83.86
11:43:11 979.12 51.46 83.86
11:43:12 979.28 51.46 83.88
11:43:13 979.58 51.46 83.88
11:43:14 980.14 51.46 83.86
11:43:15 979.25 51.46 83.86
11:43:16 980.11 51.46 83.86
11:43:17 979.74 51.46 83.86
11:43:18 979.35 51.46 83.86
11:43:19 979.12 51.46 83.88
11:43:20 980.10 51.46 83.88
11:43:21 979.19 51.46 83.88
11:43:22 979.68 51.46 83.86
11:43:23 978.81 51.46 83.88
11:43:24 979.73 51.46 83.88
11:43:25 978.94 51.46 83.88
11:43:26 979.28 51.46 83.88
11:43:27 979.98 51.46 83.88
11:43:28 977.95 51.46 83.88
11:43:29 979.32 51.46 83.89
11:43:30 979.25 51.46 83.88
11:43:31 979.70 51.46 83.86
11:43:32 978.57 51.46 83.86
11:43:33 980.09 51.46 83.86
11:43:34 979.31 51.46 83.86
11:43:35 979.17 51.46 83.86
11:43:36 980.00 51.46 83.86
11:43:37 979.94 51.46 83.86
11:43:38 979.47 51.46 83.88
11:43:39 979.90 51.46 83.88
11:43:40 979.18 51.46 83.86
11:43:41 979.65 51.46 83.86
11:43:42 979.11 51.46 83.86
11:43:43 979.30 51.46 83.86
11:43:44 979.28 51.46 83.86
11:43:45 980.17 51.46 83.86
11:43:46 978.90 51.46 83.86
11:43:47 979.23 51.46 83.86
11:43:48 979.25 51.46 83.86
11:43:49 978.56 51.46 83.86
11:43:50 979.54 51.46 83.86
11:43:51 979.11 51.46 83.86
11:43:52 979.85 51.46 83.86
11:43:53 979.18 51.46 83.86
11:43:54 979.38 51.46 83.86
11:43:55 979.42 51.46 83.86
11:43:56 979.05 51.46 83.88
11:43:57 979.46 51.46 83.86
11:43:58 979.30 51.46 83.86
11:44:00 979.24 51.46 83.86
11:44:01 979.42 51.46 83.86
11:44:02 980.13 51.46 83.86
11:44:03 980.23 51.46 83.86
11:44:04 980.05 51.46 83.86
11:44:05 980.36 51.46 83.86
11:44:06 978.15 51.46 83.86
11:44:07 980.47 51.46 83.88
11:44:08 979.19 51.46 83.88
11:44:09 979.30 51.46 83.86
11:44:10 978.96 51.46 83.86
11:44:11 979.10 51.46 83.86
11:44:12 979.71 51.46 83.86
11:44:13 978.75 51.46 83.86
11:44:14 979.29 51.46 83.86
11:44:15 979.28 51.46 83.86
11:44:16 979.64 51.46 83.86
11:44:17 979.56 51.46 83.86
11:44:18 979.00 51.46 83.86
11:44:19 980.25 51.46 83.86
11:44:20 977.63 51.46 83.86
11:44:21 979.10 51.46 83.86
11:44:22 978.75 51.46 83.86
11:44:23 978.68 51.46 83.89
11:44:24 979.20 51.46 83.86
11:44:25 979.50 51.46 83.86
11:44:26 979.76 51.46 83.86
11:44:27 978.43 51.46 83.86
11:44:28 979.37 51.46 83.86
11:44:29 979.69 51.46 83.86
11:44:30 979.40 51.46 83.86
11:44:31 979.15 51.46 83.86
11:44:32 978.67 51.46 83.86
11:44:33 979.69 51.46 83.86
11:44:34 978.71 51.46 83.86
11:44:35 978.83 51.46 83.86
11:44:36 978.54 51.46 83.86
11:44:37 978.36 51.46 83.86
11:44:38 979.86 51.46 83.88
11:44:39 979.20 51.46 83.88
11:44:40 978.89 51.46 83.86
11:44:41 978.86 51.46 83.86
11:44:42 978.77 51.46 83.86
11:44:43 977.60 51.46 83.86
11:44:44 979.02 51.46 83.86
11:44:45 979.15 51.46 83.86
11:44:46 978.45 51.46 83.86
11:44:47 979.04 51.46 83.86
11:44:48 978.93 51.46 83.86
11:44:49 979.11 51.46 83.86
11:44:50 979.78 51.46 83.88
11:44:51 979.20 51.46 83.88
11:44:52 977.31 51.44 83.88
11:44:53 978.14 51.44 83.86
11:44:54 979.61 51.46 83.86
11:44:55 977.41 51.46 83.88
11:44:56 978.10 51.46 83.88
11:44:57 979.04 51.46 83.86
11:44:58 978.90 51.46 83.86
11:44:59 979.27 51.46 83.86
11:45:00 978.09 51.46 83.86
11:45:01 979.07 51.46 83.86
11:45:02 978.62 51.46 83.86
11:45:03 979.64 51.46 83.86
11:45:04 977.55 51.46 83.86
11:45:05 978.84 51.46 83.86
11:45:06 979.68 51.46 83.86
11:45:07 977.83 51.46 83.86
11:45:08 978.73 51.46 83.86
11:45:09 979.93 51.46 83.86
11:45:10 977.80 51.46 83.86
11:45:11 977.79 51.46 83.86
11:45:12 978.07 51.46 83.86
11:45:13 978.84 51.46 83.86
11:45:14 978.28 51.46 83.88
11:45:15 978.69 51.46 83.86
11:45:16 978.05 51.46 83.86
11:45:17 978.88 51.46 83.86
11:45:18 978.33 51.46 83.86
11:45:19 977.93 51.46 83.86
11:45:20 978.35 51.46 83.86
11:45:21 978.35 51.46 83.88
11:45:22 978.19 51.46 83.88
11:45:23 977.78 51.46 83.88
11:45:24 978.49 51.46 83.86
11:45:25 977.93 51.46 83.86
11:45:26 978.27 51.44 83.86
11:45:27 978.21 51.44 83.86
11:45:28 978.74 51.46 83.88
11:45:29 979.10 51.46 83.88
11:45:30 978.53 51.46 83.86
11:45:31 978.44 51.46 83.86
11:45:32 978.13 51.46 83.86
11:45:33 978.85 51.46 83.86
11:45:34 978.15 51.46 83.86
11:45:35 979.07 51.46 83.86
11:45:36 979.12 51.46 83.86
11:45:37 977.90 51.46 83.86
11:45:38 978.35 51.46 83.86
11:45:39 979.19 51.46 83.86
11:45:40 977.74 51.46 83.86
11:45:41 978.20 51.46 83.86
11:45:42 978.76 51.46 83.86
11:45:43 977.99 51.46 83.86
11:45:44 977.35 51.46 83.86
11:45:45 978.86 51.46 83.86
11:45:46 979.30 51.46 83.86
11:45:47 978.03 51.46 83.86
11:45:48 978.35 51.46 83.86
11:45:49 978.26 51.46 83.86
11:45:50 978.55 51.46 83.86
11:45:51 978.13 51.46 83.86
11:45:52 978.37 51.46 83.86
11:45:53 978.59 51.46 83.86
11:45:54 978.59 51.46 83.86
11:45:55 978.57 51.44 83.86
11:45:56 978.72 51.44 83.86
11:45:57 979.20 51.44 83.86
11:45:58 977.82 51.46 83.86
11:45:59 979.14 51.46 83.86
11:46:00 978.16 51.46 83.86
11:46:01 977.58 51.46 83.86
11:46:02 978.63 51.46 83.86
11:46:03 978.45 51.46 83.86
11:46:04 978.96 51.46 83.86
11:46:05 977.78 51.46 83.86
11:46:06 978.03 51.46 83.86
11:46:07 977.99 51.46 83.86
11:46:08 978.02 51.46 83.86
11:46:09 978.10 51.46 83.86
11:46:10 978.09 51.46 83.86
11:46:11 978.60 51.46 83.86
11:46:12 979.09 51.46 83.86
11:46:13 977.91 51.46 83.86
11:46:14 979.00 51.46 83.86
11:46:15 978.02 51.46 83.86
11:46:16 977.88 51.46 83.86
11:46:17 978.51 51.46 83.86
11:46:18 978.93 51.46 83.88
11:46:19 977.65 51.46 83.86
11:46:20 978.02 51.46 83.86
11:46:21 978.74 51.46 83.86
11:46:22 977.63 51.46 83.86
11:46:23 977.66 51.46 83.86
11:46:24 978.63 51.46 83.86
11:46:25 978.74 51.46 83.86
11:46:26 978.10 51.46 83.86
11:46:27 978.81 51.46 83.86
11:46:28 978.32 51.46 83.86
11:46:29 978.98 51.46 83.86
11:46:30 977.89 51.46 83.86
11:46:31 979.96 51.46 83.86
11:46:32 978.71 51.46 83.86
11:46:33 978.81 51.46 83.86
11:46:34 978.92 51.46 83.86
11:46:35 977.47 51.46 83.86
11:46:36 978.54 51.46 83.86
11:46:37 977.84 51.46 83.86
11:46:38 977.59 51.46 83.86
11:46:39 978.77 51.46 83.86
11:46:40 978.86 51.46 83.86
11:46:41 978.94 51.46 83.86
11:46:42 978.06 51.46 83.86
11:46:43 978.51 51.44 83.86
11:46:44 977.66 51.44 83.86
11:46:45 979.14 51.46 83.86
11:46:46 977.81 51.46 83.86
11:46:47 977.97 51.46 83.86
11:46:48 978.26 51.46 83.88
11:46:49 978.28 51.46 83.86
11:46:50 979.29 51.46 83.86
11:46:51 977.75 51.46 83.86
11:46:52 977.98 51.46 83.86
11:46:53 978.31 51.46 83.86
11:46:54 977.97 51.46 83.86
11:46:55 977.81 51.46 83.88
11:46:56 978.30 51.46 83.86
11:46:57 977.16 51.46 83.86
11:46:58 978.72 51.46 83.86
11:46:59 978.32 51.46 83.86
11:47:00 977.55 51.46 83.86
11:47:01 978.16 51.46 83.86
11:47:02 978.52 51.46 83.86
11:47:03 978.77 51.46 83.86
11:47:04 978.04 51.46 83.86
11:47:05 978.20 51.46 83.86
11:47:06 978.77 51.44 83.86
11:47:07 977.90 51.44 83.86
11:47:08 977.75 51.46 83.86
11:47:09 977.91 51.46 83.86
11:47:10 979.66 51.46 83.86
11:47:11 978.26 51.46 83.86
11:47:12 978.43 51.46 83.86
11:47:13 977.25 51.46 83.86
11:47:14 978.91 51.46 83.86
11:47:15 978.49 51.46 83.86
11:47:16 978.05 51.46 83.86
11:47:17 978.50 51.46 83.86
11:47:18 978.04 51.46 83.86
11:47:19 977.10 51.46 83.88
11:47:20 977.92 51.46 83.86
11:47:21 978.05 51.46 83.86
11:47:22 978.55 51.46 83.86
11:47:23 977.45 51.46 83.86
11:47:24 978.17 51.46 83.86
11:47:25 978.52 51.46 83.86
11:47:26 976.58 51.46 83.86
11:47:27 978.69 51.46 83.86
11:47:28 977.05 51.46 83.86
11:47:29 977.71 51.46 83.86
11:47:30 977.85 51.46 83.86
11:47:31 977.84 51.46 83.86
11:47:32 978.01 51.46 83.86
11:47:33 977.40 51.46 83.86
11:47:34 978.83 51.46 83.86
11:47:35 977.00 51.46 83.86
11:47:36 977.70 51.46 83.86
11:47:37 977.98 51.46 83.86
11:47:38 977.12 51.46 83.86
11:47:39 977.81 51.46 83.86
11:47:40 977.74 51.46 83.86
11:47:41 978.01 51.46 83.86
11:47:42 977.10 51.46 83.86
11:47:43 977.55 51.46 83.86
11:47:44 977.54 51.46 83.88
11:47:45 977.45 51.46 83.86
11:47:46 977.93 51.46 83.86
11:47:47 977.77 51.46 83.86
11:47:48 977.36 51.46 83.86
11:47:49 976.51 51.46 83.86
11:47:50 977.15 51.46 83.86
11:47:51 977.69 51.46 83.86
11:47:52 977.06 51.46 83.86
11:47:53 977.61 51.46 83.86
11:47:54 977.42 51.46 83.86
11:47:55 976.88 51.46 83.86
11:47:56 977.72 51.46 83.86
11:47:57 977.08 51.46 83.86
11:47:58 977.45 51.46 83.86
11:47:59 977.75 51.46 83.86
11:48:00 978.14 51.46 83.86
11:48:01 977.82 51.46 83.86
11:48:02 977.77 51.46 83.86
11:48:03 977.51 51.46 83.86
11:48:04 977.04 51.46 83.86
11:48:05 978.67 51.46 83.86
11:48:06 977.12 51.44 83.86
11:48:07 978.37 51.44 83.86
11:48:08 977.71 51.46 83.86
11:48:09 977.78 51.46 83.86
11:48:10 977.12 51.46 83.86
11:48:11 977.30 51.46 83.86
11:48:12 978.33 51.46 83.86
11:48:13 978.48 51.46 83.86
11:48:14 977.43 51.46 83.86
11:48:15 977.88 51.46 83.86
11:48:16 977.27 51.46 83.86
11:48:17 977.96 51.46 83.86
11:48:18 978.04 51.46 83.86
11:48:19 978.41 51.46 83.86
11:48:20 977.65 51.46 83.86
11:48:21 977.88 51.46 83.86
11:48:22 978.02 51.46 83.86
11:48:23 978.37 51.46 83.86
11:48:24 978.21 51.46 83.86
11:48:25 978.13 51.46 83.86
11:48:26 977.89 51.46 83.86
11:48:27 978.03 51.46 83.86
11:48:28 977.56 51.44 83.86
11:48:29 978.29 51.44 83.86
11:48:30 977.65 51.46 83.86
11:48:31 978.40 51.46 83.86
11:48:32 977.56 51.46 83.86
11:48:33 977.39 51.46 83.86
11:48:34 978.06 51.46 83.86
11:48:35 977.21 51.46 83.86
11:48:36 977.40 51.46 83.86
11:48:37 977.41 51.46 83.86
11:48:38 977.59 51.46 83.86
11:48:39 976.27 51.46 83.86
11:48:40 978.29 51.46 83.86
11:48:41 977.65 51.46 83.86
11:48:42 976.74 51.46 83.86
11:48:43 977.86 51.46 83.86
11:48:44 976.74 51.46 83.86
11:48:45 977.68 51.46 83.86
11:48:46 977.01 51.46 83.86
11:48:47 977.16 51.46 83.86
11:48:48 975.91 51.46 83.86
11:48:49 976.55 51.46 83.86
11:48:50 975.90 51.44 83.86
11:48:51 976.83 51.44 83.86
11:48:52 976.06 51.44 83.86
11:48:53 976.43 51.44 83.86
11:48:54 976.27 51.46 83.86
11:48:55 976.48 51.46 83.86
11:48:56 977.28 51.46 83.86
11:48:57 977.45 51.46 83.86
11:48:58 976.32 51.46 83.86
11:48:59 976.45 51.46 83.86
11:49:00 976.64 51.46 83.86
11:49:01 976.26 51.46 83.86
11:49:02 977.48 51.46 83.86
11:49:03 976.32 51.46 83.86
11:49:04 977.06 51.46 83.86
11:49:05 975.88 51.46 83.86
11:49:06 976.55 51.46 83.86
11:49:07 975.51 51.46 83.86
11:49:08 977.23 51.46 83.86
11:49:09 976.93 51.46 83.86
11:49:10 976.55 51.46 83.86
11:49:11 976.81 51.46 83.86
11:49:12 976.02 51.46 83.86
11:49:13 976.21 51.46 83.86
11:49:14 976.73 51.46 83.86
11:49:15 976.17 51.46 83.86
11:49:16 977.72 51.46 83.86
11:49:17 976.41 51.46 83.86
11:49:18 976.47 51.46 83.86
11:49:19 976.33 51.46 83.86
11:49:20 976.86 51.46 83.86
11:49:21 976.08 51.46 83.86
11:49:22 976.59 51.46 83.86
11:49:23 976.67 51.46 83.86
11:49:24 977.09 51.46 83.86
11:49:25 976.17 51.46 83.86
11:49:26 976.57 51.46 83.86
11:49:27 977.40 51.46 83.86
11:49:28 976.18 51.46 83.86
11:49:29 975.86 51.46 83.86
11:49:30 976.99 51.46 83.86
11:49:31 977.28 51.46 83.86
11:49:32 976.66 51.46 83.86
11:49:33 977.40 51.46 83.86
11:49:34 976.72 51.46 83.86
11:49:35 977.87 51.46 83.86
11:49:36 975.91 51.46 83.86
11:49:37 976.62 51.46 83.86
11:49:38 978.07 51.46 83.86
11:49:39 976.39 51.46 83.86
11:49:40 976.88 51.46 83.86
11:49:41 976.00 51.46 83.86
11:49:42 975.70 51.46 83.86
11:49:43 976.57 51.46 83.86
11:49:44 976.50 51.46 83.86
11:49:45 976.62 51.46 83.86
11:49:46 975.19 51.46 83.86
11:49:47 977.05 51.46 83.86
11:49:48 976.98 51.46 83.86
11:49:49 976.84 51.46 83.86
11:49:50 976.11 51.46 83.86
11:49:51 976.64 51.46 83.86
11:49:52 977.15 51.46 83.86
11:49:53 976.08 51.46 83.86
11:49:54 976.34 51.46 83.86
11:49:55 977.31 51.46 83.86
11:49:56 976.61 51.46 83.86
11:49:57 976.31 51.46 83.86
11:49:58 976.58 51.46 83.86
11:49:59 975.90 51.46 83.86
11:50:00 976.44 51.46 83.86
11:50:01 976.61 51.46 83.86
11:50:02 976.59 51.46 83.86
11:50:03 976.50 51.46 83.86
11:50:04 976.49 51.46 83.88
11:50:05 976.31 51.46 83.88
11:50:06 976.68 51.46 83.86
11:50:07 977.14 51.46 83.86
11:50:08 976.75 51.46 83.86
11:50:09 976.58 51.46 83.86
11:50:10 976.48 51.46 83.86
11:50:11 976.93 51.46 83.86
11:50:12 976.11 51.46 83.86
11:50:13 977.29 51.46 83.86
11:50:14 976.10 51.46 83.86
11:50:15 975.57 51.46 83.86
11:50:16 976.34 51.46 83.86
11:50:17 976.55 51.46 83.86
11:50:18 976.42 51.46 83.86
11:50:19 976.26 51.46 83.86
11:50:20 975.62 51.46 83.86
11:50:21 976.84 51.46 83.86
11:50:22 976.18 51.46 83.86
11:50:23 976.98 51.46 83.86
11:50:24 975.79 51.46 83.86
11:50:25 974.99 51.46 83.86
11:50:26 976.13 51.46 83.86
11:50:27 975.86 51.46 83.86
11:50:28 976.23 51.46 83.86
11:50:29 976.62 51.46 83.86
11:50:30 975.96 51.46 83.86
11:50:31 977.08 51.46 83.86
11:50:32 975.41 51.46 83.86
11:50:33 976.29 51.46 83.86
11:50:34 976.62 51.46 83.86
11:50:35 975.80 51.46 83.86
11:50:36 976.86 51.46 83.86
11:50:37 975.84 51.46 83.86
11:50:38 976.53 51.46 83.86
11:50:39 975.05 51.46 83.86
11:50:40 977.04 51.46 83.86
11:50:41 977.03 51.46 83.86
11:50:42 975.39 51.46 83.86
11:50:43 975.74 51.46 83.86
11:50:44 975.18 51.46 83.86
11:50:45 976.07 51.46 83.86
11:50:46 975.64 51.46 83.86
11:50:47 975.33 51.46 83.86
11:50:48 975.44 51.46 83.86
11:50:49 975.73 51.46 83.86
11:50:50 976.18 51.46 83.86
11:50:51 975.33 51.46 83.86
11:50:52 975.31 51.46 83.86
11:50:53 975.38 51.46 83.86
11:50:54 975.80 51.46 83.86
11:50:55 976.24 51.46 83.86
11:50:56 974.76 51.46 83.88
11:50:57 974.16 51.46 83.86
11:50:58 976.53 51.46 83.86
11:50:59 975.58 51.46 83.86
11:51:00 975.17 51.46 83.86
11:51:01 975.18 51.46 83.86
11:51:02 975.69 51.46 83.86
11:51:03 976.05 51.46 83.86
11:51:04 974.09 51.46 83.88
11:51:05 975.73 51.46 83.86
11:51:06 974.93 51.46 83.86
11:51:07 975.65 51.46 83.86
11:51:08 976.45 51.46 83.86
11:51:09 975.31 51.46 83.86
11:51:10 974.70 51.46 83.86
11:51:11 974.95 51.46 83.86
11:51:12 975.30 51.46 83.86
11:51:13 974.23 51.46 83.86
11:51:14 974.90 51.46 83.86
11:51:15 974.67 51.46 83.86
11:51:16 974.80 51.46 83.86
11:51:17 974.84 51.46 83.86
11:51:18 975.99 51.46 83.86
11:51:19 975.31 51.46 83.86
11:51:20 975.79 51.46 83.86
11:51:21 974.98 51.46 83.86
11:51:22 975.80 51.46 83.86
11:51:23 975.59 51.46 83.86
11:51:24 974.85 51.46 83.86
11:51:25 975.36 51.46 83.86
11:51:26 975.29 51.46 83.86
11:51:27 975.22 51.46 83.86
11:51:28 975.21 51.46 83.86
11:51:29 974.19 51.46 83.86
11:51:30 975.12 51.46 83.86
11:51:31 973.72 51.46 83.86
11:51:32 975.72 51.46 83.86
11:51:33 973.79 51.46 83.86
11:51:34 975.80 51.46 83.86
11:51:35 975.18 51.46 83.86
11:51:36 974.96 51.46 83.86
11:51:37 976.21 51.46 83.86
11:51:38 974.70 51.46 83.86
11:51:39 974.32 51.46 83.86
11:51:40 975.50 51.46 83.86
11:51:41 974.15 51.46 83.88
11:51:42 974.51 51.46 83.86
11:51:43 974.69 51.46 83.88
11:51:44 974.94 51.46 83.86
11:51:45 974.39 51.46 83.88
11:51:46 973.65 51.46 83.86
11:51:47 974.11 51.46 83.86
11:51:48 975.38 51.46 83.86
11:51:49 973.93 51.46 83.86
11:51:50 975.34 51.46 83.86
11:51:51 974.88 51.46 83.86
11:51:52 973.76 51.46 83.86
11:51:53 974.13 51.46 83.86
11:51:54 974.93 51.46 83.86
11:51:55 974.28 51.46 83.86
11:51:56 975.03 51.46 83.86
11:51:57 973.66 51.46 83.86
11:51:58 973.10 51.46 83.86
11:51:59 975.45 51.46 83.86
11:52:00 975.79 51.46 83.86
11:52:01 975.35 51.46 83.86
11:52:02 973.68 51.46 83.86
11:52:03 974.59 51.46 83.88
11:52:04 974.41 51.46 83.86
11:52:05 974.01 51.46 83.86
11:52:06 974.81 51.46 83.86
11:52:07 975.07 51.46 83.86
11:52:08 975.51 51.46 83.86
11:52:09 974.69 51.46 83.86
11:52:10 974.36 51.46 83.86
11:52:11 974.43 51.46 83.86
11:52:12 974.31 51.46 83.88
11:52:13 974.90 51.44 83.86
11:52:14 973.84 51.44 83.86
11:52:15 975.04 51.46 83.86
11:52:16 975.00 51.46 83.86
11:52:17 973.96 51.46 83.88
11:52:18 975.66 51.46 83.86
11:52:19 975.67 51.46 83.86
11:52:20 974.03 51.46 83.86
11:52:21 974.36 51.46 83.86
11:52:22 975.16 51.46 83.86
11:52:23 975.16 51.46 83.86
11:52:24 974.65 51.46 83.86
11:52:25 974.38 51.46 83.86
11:52:26 974.95 51.46 83.86
11:52:27 975.35 51.46 83.86
11:52:28 974.54 51.46 83.86
11:52:29 974.42 51.46 83.86
11:52:30 974.75 51.46 83.86
11:52:31 974.63 51.46 83.86
11:52:32 973.98 51.46 83.86
11:52:33 973.74 51.46 83.86
11:52:34 973.84 51.46 83.86
11:52:35 974.37 51.46 83.86
11:52:36 972.65 51.46 83.86
11:52:37 974.20 51.46 83.86
11:52:38 973.90 51.46 83.86
11:52:39 973.95 51.46 83.86
11:52:40 973.68 51.46 83.86
11:52:41 974.12 51.46 83.86
11:52:42 974.76 51.46 83.86
11:52:43 973.98 51.46 83.86
11:52:44 973.31 51.46 83.86
11:52:45 973.18 51.46 83.86
11:52:46 973.63 51.46 83.86
11:52:47 972.50 51.46 83.86
11:52:48 974.87 51.46 83.86
11:52:49 973.81 51.46 83.86
11:52:50 974.91 51.46 83.86
11:52:51 974.52 51.46 83.86
11:52:52 974.32 51.46 83.86
11:52:53 973.31 51.46 83.86
11:52:54 973.58 51.46 83.86
11:52:55 974.26 51.46 83.86
11:52:56 973.07 51.46 83.86
11:52:57 974.05 51.46 83.88
11:52:58 973.80 51.46 83.86
11:52:59 973.25 51.46 83.86
11:53:00 974.47 51.46 83.86
11:53:01 973.45 51.46 83.86
11:53:02 974.07 51.46 83.86
11:53:03 973.81 51.46 83.86
11:53:04 973.96 51.46 83.86
11:53:05 974.08 51.46 83.86
11:53:06 974.86 51.46 83.86
11:53:07 973.80 51.46 83.86
11:53:08 974.16 51.46 83.86
11:53:09 974.27 51.46 83.86
11:53:10 974.16 51.46 83.86
11:53:11 973.58 51.46 83.86
11:53:12 973.72 51.46 83.86
11:53:13 974.16 51.44 83.86
11:53:14 974.68 51.44 83.86
11:53:15 974.12 51.46 83.86
11:53:16 973.86 51.46 83.86
11:53:17 974.39 51.46 83.86
11:53:18 975.04 51.46 83.86
11:53:19 973.82 51.46 83.86
11:53:20 974.39 51.46 83.86
11:53:21 973.37 51.46 83.86
11:53:22 973.52 51.46 83.86
11:53:23 974.74 51.46 83.86
11:53:24 973.40 51.46 83.86
11:53:25 973.13 51.46 83.86
11:53:26 973.24 51.46 83.86
11:53:27 973.44 51.46 83.86
11:53:28 974.25 51.46 83.86
11:53:29 973.16 51.46 83.88
11:53:30 973.90 51.46 83.86
11:53:31 973.27 51.46 83.86
11:53:32 974.24 51.46 83.86
11:53:33 974.44 51.46 83.86
11:53:34 974.10 51.46 83.86
11:53:35 972.79 51.46 83.86
11:53:36 974.16 51.46 83.86
11:53:37 973.82 51.46 83.86
11:53:38 973.23 51.46 83.86
11:53:39 974.67 51.46 83.86
11:53:40 973.53 51.46 83.86
11:53:41 973.50 51.46 83.86
11:53:42 974.37 51.46 83.86
11:53:43 974.36 51.46 83.86
11:53:44 973.44 51.46 83.86
11:53:45 974.20 51.46 83.88
11:53:46 973.41 51.46 83.86
11:53:47 973.08 51.46 83.86
11:53:48 973.72 51.46 83.86
11:53:49 973.44 51.46 83.86
11:53:50 974.18 51.44 83.86
11:53:51 974.61 51.44 83.86
11:53:52 974.14 51.46 83.86
11:53:53 973.92 51.46 83.86
11:53:54 974.23 51.46 83.86
11:53:55 973.28 51.46 83.86
11:53:56 974.51 51.46 83.86
11:53:57 973.33 51.46 83.86
11:53:58 973.14 51.46 83.86
11:53:59 973.80 51.46 83.86
11:54:00 974.24 51.46 83.86
11:54:01 973.88 51.46 83.86
11:54:02 973.66 51.46 83.86
11:54:03 973.43 51.46 83.86
11:54:04 973.22 51.46 83.86
11:54:05 973.77 51.46 83.86
11:54:06 973.56 51.46 83.86
11:54:07 973.36 51.46 83.86
11:54:08 973.42 51.46 83.86
11:54:09 973.65 51.46 83.86
11:54:10 973.53 51.46 83.86
11:54:11 973.37 51.46 83.86
11:54:12 973.12 51.46 83.86
11:54:13 974.00 51.46 83.86
11:54:14 973.53 51.46 83.86
11:54:15 973.36 51.46 83.86
11:54:16 973.60 51.46 83.86
11:54:17 973.02 51.46 83.86
11:54:18 973.69 51.46 83.86
11:54:19 972.75 51.46 83.86
11:54:20 974.01 51.46 83.86
11:54:21 973.52 51.46 83.86
11:54:22 973.73 51.46 83.86
11:54:23 974.11 51.46 83.86
11:54:24 973.96 51.46 83.86
11:54:25 973.16 51.46 83.86
11:54:26 973.87 51.46 83.86
11:54:27 974.12 51.46 83.86
11:54:28 973.55 51.46 83.86
11:54:29 973.92 51.46 83.86
11:54:30 973.61 51.46 83.86
11:54:31 973.22 51.46 83.86
11:54:32 973.69 51.46 83.86
11:54:33 973.98 51.46 83.86
11:54:34 974.22 51.46 83.86
11:54:35 973.26 51.46 83.86
11:54:36 973.59 51.46 83.86
11:54:37 973.79 51.46 83.86
11:54:38 973.89 51.46 83.86
11:54:39 973.17 51.46 83.86
11:54:40 973.76 51.46 83.86
11:54:41 973.31 51.46 83.86
11:54:42 973.04 51.46 83.86
11:54:43 972.77 51.46 83.86
11:54:44 973.73 51.46 83.86
11:54:45 973.64 51.46 83.86
11:54:46 972.95 51.46 83.86
11:54:47 973.72 51.46 83.86
11:54:48 972.94 51.46 83.86
11:54:49 973.59 51.46 83.88
11:54:50 973.24 51.46 83.86
11:54:51 973.55 51.46 83.86
11:54:52 973.26 51.46 83.86
11:54:53 973.10 51.46 83.86
11:54:54 973.32 51.46 83.86
11:54:55 973.51 51.46 83.86
11:54:56 972.92 51.46 83.86
11:54:57 972.89 51.46 83.86
11:54:58 973.05 51.46 83.86
11:54:59 973.49 51.46 83.86
11:55:00 973.09 51.46 83.86
11:55:01 973.54 51.46 83.86
11:55:02 972.97 51.46 83.86
11:55:03 973.38 51.46 83.88
11:55:04 972.64 51.46 83.86
11:55:05 972.47 51.46 83.86
11:55:06 973.38 51.46 83.86
11:55:07 974.23 51.46 83.86
11:55:08 972.43 51.46 83.86
11:55:09 973.76 51.46 83.86
11:55:10 973.36 51.46 83.86
11:55:11 972.50 51.46 83.86
11:55:12 973.18 51.46 83.86
11:55:13 973.89 51.46 83.86
11:55:14 973.37 51.46 83.86
11:55:15 972.78 51.46 83.86
11:55:16 973.00 51.46 83.86
11:55:17 973.08 51.46 83.86
11:55:18 972.80 51.46 83.86
11:55:19 972.65 51.46 83.86
11:55:20 973.20 51.46 83.86
11:55:21 972.82 51.46 83.86
11:55:22 973.12 51.46 83.86
11:55:23 971.89 51.46 83.86
11:55:24 973.95 51.46 83.86
11:55:25 972.41 51.46 83.86
11:55:26 972.19 51.46 83.86
11:55:27 973.57 51.46 83.86
11:55:28 973.48 51.46 83.86
11:55:29 972.94 51.46 83.86
11:55:30 973.74 51.46 83.86
11:55:31 972.71 51.46 83.86
11:55:32 973.44 51.46 83.86
11:55:33 972.98 51.46 83.86
11:55:34 973.52 51.46 83.86
11:55:35 972.46 51.46 83.86
11:55:36 973.06 51.46 83.86
11:55:37 973.14 51.46 83.86
11:55:38 972.72 51.46 83.86
11:55:39 973.30 51.46 83.86
11:55:40 973.40 51.46 83.86
11:55:41 972.55 51.46 83.86
11:55:42 972.31 51.46 83.86
11:55:43 973.17 51.46 83.86
11:55:44 973.09 51.46 83.86
11:55:45 972.82 51.46 83.86
11:55:46 972.60 51.46 83.86
11:55:47 972.91 51.46 83.86
11:55:48 972.45 51.46 83.86
11:55:49 971.80 51.46 83.86
11:55:50 973.06 51.46 83.86
11:55:51 971.74 51.46 83.86
11:55:52 972.97 51.46 83.86
11:55:53 972.71 51.46 83.86
11:55:54 972.73 51.46 83.86
11:55:55 971.87 51.46 83.86
11:55:56 973.07 51.46 83.86
11:55:57 972.75 51.46 83.86
11:55:58 972.52 51.46 83.86
11:55:59 973.03 51.46 83.86
11:56:00 972.82 51.44 83.86
11:56:01 972.55 51.44 83.86
11:56:02 971.62 51.44 83.86
11:56:03 973.08 51.46 83.86
11:56:04 971.99 51.46 83.86
11:56:05 972.95 51.46 83.86
11:56:06 972.72 51.46 83.86
11:56:07 971.92 51.46 83.86
11:56:08 972.95 51.46 83.86
11:56:09 972.95 51.46 83.86
11:56:10 971.81 51.46 83.88
11:56:11 973.90 51.46 83.86
11:56:12 971.55 51.46 83.86
11:56:13 973.50 51.46 83.86
11:56:14 973.37 51.46 83.86
11:56:15 973.07 51.46 83.86
11:56:16 973.06 51.46 83.86
11:56:17 974.25 51.46 83.86
11:56:18 972.42 51.46 83.86
11:56:19 973.49 51.46 83.86
11:56:20 972.12 51.46 83.86
11:56:21 971.86 51.46 83.86
11:56:22 972.45 51.46 83.86
11:56:23 972.84 51.46 83.86
11:56:24 972.95 51.46 83.86
11:56:25 972.91 51.46 83.86
11:56:26 973.27 51.46 83.86
11:56:27 972.70 51.46 83.86
11:56:28 972.55 51.46 83.86
11:56:29 973.25 51.46 83.86
11:56:30 972.15 51.46 83.86
11:56:31 973.09 51.46 83.86
11:56:32 972.38 51.46 83.86
11:56:33 972.43 51.46 83.86
11:56:34 972.47 51.46 83.86
11:56:35 973.08 51.46 83.86
11:56:36 972.62 51.46 83.86
11:56:37 972.49 51.46 83.86
11:56:38 972.93 51.46 83.86
11:56:39 972.68 51.46 83.86
11:56:40 972.09 51.46 83.86
11:56:41 972.26 51.46 83.86
11:56:42 972.93 51.46 83.86
11:56:43 972.75 51.46 83.86
11:56:44 972.19 51.46 83.86
11:56:45 972.69 51.46 83.86
11:56:46 972.05 51.46 83.86
11:56:47 973.64 51.46 83.86
11:56:48 972.96 51.46 83.86
11:56:49 972.22 51.46 83.86
11:56:50 973.12 51.46 83.86
11:56:51 972.36 51.46 83.86
11:56:52 972.31 51.46 83.86
11:56:53 972.71 51.46 83.86
11:56:54 971.73 51.46 83.86
11:56:55 972.50 51.46 83.86
11:56:56 972.84 51.46 83.86
11:56:57 972.76 51.46 83.86
11:56:58 973.05 51.46 83.86
11:56:59 972.77 51.46 83.86
11:57:00 972.08 51.46 83.86
11:57:01 971.64 51.46 83.86
11:57:02 972.31 51.46 83.86
11:57:03 972.08 51.46 83.86
11:57:04 972.42 51.46 83.86
11:57:05 972.44 51.46 83.86
11:57:06 971.73 51.44 83.86
11:57:07 971.18 51.44 83.86
11:57:08 972.88 51.46 83.86
11:57:09 971.93 51.46 83.86
11:57:10 971.97 51.46 83.86
11:57:11 971.50 51.46 83.86
11:57:12 972.15 51.46 83.86
11:57:13 972.27 51.46 83.86
11:57:14 971.33 51.46 83.86
11:57:15 972.10 51.46 83.86
11:57:16 971.87 51.46 83.86
11:57:17 972.14 51.46 83.86
11:57:18 971.84 51.46 83.86
11:57:19 971.30 51.46 83.86
11:57:20 971.50 51.46 83.88
11:57:21 972.29 51.46 83.86
11:57:22 972.66 51.46 83.86
11:57:23 971.04 51.46 83.86
11:57:24 972.77 51.46 83.86
11:57:25 972.59 51.46 83.86
11:57:26 972.04 51.46 83.86
11:57:27 972.17 51.46 83.86
11:57:28 971.37 51.46 83.86
11:57:29 972.34 51.46 83.86
11:57:30 971.07 51.46 83.86
11:57:31 971.83 51.46 83.86
11:57:32 971.15 51.46 83.86
11:57:33 972.19 51.46 83.86
11:57:34 971.62 51.46 83.86
11:57:35 970.85 51.46 83.86
11:57:36 972.32 51.46 83.86
11:57:37 971.93 51.46 83.86
11:57:38 970.95 51.46 83.86
11:57:39 972.03 51.46 83.86
11:57:40 971.94 51.46 83.86
11:57:41 972.29 51.46 83.86
11:57:42 971.08 51.46 83.86
11:57:43 971.63 51.46 83.86
11:57:44 971.63 51.46 83.86
11:57:45 970.36 51.46 83.86
11:57:46 971.72 51.46 83.86
11:57:47 971.02 51.46 83.86
11:57:48 971.84 51.46 83.86
11:57:49 971.35 51.46 83.86
11:57:50 972.20 51.46 83.86
11:57:51 971.91 51.46 83.86
11:57:52 971.91 51.46 83.86
11:57:53 972.27 51.46 83.86
11:57:54 970.86 51.46 83.86
11:57:55 969.68 51.46 83.88
11:57:56 971.59 51.46 83.86
11:57:57 970.88 51.46 83.86
11:57:58 971.88 51.46 83.86
11:57:59 970.08 51.46 83.86
11:58:00 971.82 51.46 83.86
11:58:01 970.84 51.46 83.86
11:58:02 972.21 51.46 83.86
11:58:03 970.60 51.46 83.86
11:58:04 970.92 51.46 83.86
11:58:05 971.27 51.46 83.86
11:58:06 971.45 51.46 83.86
11:58:07 970.70 51.46 83.86
11:58:08 972.15 51.46 83.86
11:58:09 971.34 51.46 83.86
11:58:10 972.69 51.46 83.86
11:58:11 971.87 51.46 83.86
11:58:12 972.05 51.46 83.86
11:58:13 971.74 51.46 83.86
11:58:14 971.16 51.46 83.86
11:58:15 972.10 51.46 83.86
11:58:16 972.25 51.46 83.86
11:58:17 970.07 51.46 83.86
11:58:18 970.52 51.46 83.86
11:58:19 970.71 51.46 83.86
11:58:20 971.01 51.46 83.86
11:58:21 971.04 51.46 83.86
11:58:22 972.11 51.46 83.86
11:58:23 971.74 51.46 83.86
11:58:24 970.47 51.46 83.86
11:58:25 972.54 51.46 83.86
11:58:26 971.26 51.46 83.86
11:58:27 970.94 51.46 83.86
11:58:28 971.88 51.46 83.86
11:58:29 971.89 51.46 83.86
11:58:30 972.14 51.46 83.86
11:58:31 971.92 51.46 83.88
11:58:32 971.89 51.46 83.86
11:58:33 971.24 51.46 83.86
11:58:34 971.69 51.46 83.86
11:58:35 971.42 51.46 83.86
11:58:36 971.30 51.46 83.86
11:58:37 970.92 51.46 83.86
11:58:38 970.29 51.46 83.86
11:58:39 970.69 51.46 83.86
11:58:40 969.92 51.46 83.86
11:58:41 971.43 51.46 83.86
11:58:42 972.30 51.46 83.86
11:58:43 971.19 51.46 83.86
11:58:44 970.77 51.46 83.86
11:58:45 970.59 51.46 83.86
11:58:46 970.36 51.46 83.86
11:58:47 971.06 51.46 83.86
11:58:48 970.78 51.46 83.86
11:58:49 970.86 51.46 83.86
11:58:50 970.82 51.46 83.86
11:58:51 970.86 51.44 83.86
11:58:52 971.62 51.44 83.86
11:58:53 971.72 51.46 83.86
11:58:54 970.43 51.46 83.86
11:58:55 971.62 51.46 83.86
11:58:56 972.39 51.46 83.86
11:58:57 970.83 51.46 83.86
11:58:58 971.29 51.46 83.86
11:58:59 970.77 51.46 83.86
11:59:00 971.95 51.46 83.86
11:59:01 971.05 51.46 83.86
11:59:02 971.66 51.46 83.86
11:59:03 971.20 51.46 83.86
11:59:04 971.00 51.46 83.86
11:59:05 970.94 51.46 83.86
11:59:06 970.95 51.46 83.86
11:59:07 971.20 51.46 83.86
11:59:08 971.17 51.44 83.86
11:59:09 970.22 51.44 83.86
11:59:10 971.45 51.46 83.86
11:59:11 971.92 51.46 83.86
11:59:12 970.59 51.46 83.86
11:59:13 970.29 51.46 83.86
11:59:14 971.79 51.46 83.86
11:59:15 970.82 51.46 83.86
11:59:16 970.67 51.46 83.86
11:59:17 971.82 51.46 83.86
11:59:18 971.35 51.46 83.86
11:59:19 971.12 51.46 83.86
11:59:20 970.81 51.46 83.86
11:59:21 970.96 51.46 83.86
11:59:22 971.39 51.46 83.86
11:59:23 970.41 51.46 83.86
11:59:24 970.72 51.46 83.86
11:59:25 971.76 51.46 83.86
11:59:26 970.80 51.46 83.88
11:59:27 970.72 51.46 83.86
11:59:28 971.96 51.46 83.86
11:59:29 970.53 51.46 83.86
11:59:30 971.15 51.46 83.86
11:59:31 971.05 51.46 83.86
11:59:32 971.32 51.46 83.86
11:59:33 969.69 51.46 83.86
11:59:34 970.33 51.46 83.86
11:59:35 971.67 51.46 83.86
11:59:36 970.35 51.46 83.86
11:59:37 970.82 51.46 83.86
11:59:38 970.57 51.46 83.86
11:59:39 971.19 51.46 83.86
11:59:40 970.48 51.46 83.86
11:59:41 971.12 51.46 83.86
11:59:42 971.44 51.46 83.86
11:59:43 969.81 51.46 83.86
11:59:44 971.49 51.46 83.86
11:59:45 970.73 51.46 83.86
11:59:46 970.23 51.46 83.86
11:59:47 971.16 51.46 83.86
11:59:48 970.22 51.46 83.86
11:59:49 971.42 51.46 83.86
11:59:50 971.40 51.46 83.86
11:59:51 971.48 51.46 83.86
11:59:52 971.25 51.46 83.86
11:59:53 970.64 51.46 83.86
11:59:54 970.92 51.46 83.86
11:59:55 970.05 51.46 83.86
11:59:56 971.29 51.46 83.86
11:59:57 970.37 51.46 83.86
11:59:58 971.37 51.46 83.86
11:59:59 970.85 51.46 83.86
12:00:00 970.80 51.46 83.86
12:00:01 970.62 51.46 83.86
12:00:02 971.14 51.46 83.86
12:00:03 970.72 51.46 83.86
12:00:04 969.99 51.46 83.86
12:00:05 970.86 51.46 83.86
12:00:06 971.67 51.46 83.86
12:00:07 970.85 51.46 83.86
12:00:08 970.32 51.46 83.86
12:00:09 971.42 51.46 83.86
12:00:10 970.59 51.46 83.86
12:00:11 969.94 51.46 83.86
12:00:12 971.26 51.46 83.86
12:00:13 970.31 51.46 83.86
12:00:14 971.39 51.46 83.86
12:00:15 969.93 51.46 83.86
12:00:16 970.76 51.46 83.86
12:00:17 971.53 51.46 83.86
12:00:18 970.31 51.44 83.86
12:00:19 971.27 51.44 83.86
12:00:20 971.00 51.46 83.86
12:00:21 970.87 51.46 83.86
12:00:22 971.27 51.46 83.86
12:00:23 970.91 51.46 83.86
12:00:24 971.36 51.46 83.86
12:00:25 971.27 51.46 83.86
12:00:26 970.00 51.46 83.86
12:00:27 970.96 51.46 83.86
12:00:28 970.46 51.46 83.86
12:00:29 971.59 51.46 83.86
12:00:30 970.49 51.46 83.86
12:00:31 970.57 51.46 83.86
12:00:32 970.85 51.46 83.86
12:00:33 970.52 51.46 83.86
12:00:34 969.89 51.46 83.86
12:00:35 970.60 51.46 83.86
12:00:36 970.28 51.46 83.86
12:00:37 970.51 51.46 83.86
12:00:38 970.62 51.46 83.86
12:00:39 970.55 51.46 83.86
12:00:40 970.49 51.46 83.86
12:00:41 970.32 51.46 83.86
12:00:42 971.05 51.46 83.86
12:00:43 970.64 51.46 83.86
12:00:44 970.20 51.46 83.86
12:00:45 970.56 51.46 83.86
12:00:46 971.50 51.46 83.86
12:00:47 971.06 51.46 83.86
12:00:48 970.76 51.46 83.86
12:00:49 970.60 51.46 83.86
12:00:50 971.60 51.46 83.86
12:00:51 970.72 51.46 83.86
12:00:52 971.06 51.46 83.86
12:00:53 970.73 51.46 83.86
12:00:54 970.54 51.46 83.86
12:00:55 971.37 51.46 83.86
12:00:56 970.82 51.46 83.86
12:00:57 970.92 51.46 83.86
12:00:58 970.57 51.46 83.86
12:00:59 969.23 51.46 83.86
12:01:00 971.90 51.46 83.86
12:01:01 970.41 51.46 83.86
12:01:02 971.77 51.46 83.86
12:01:03 971.37 51.46 83.86
12:01:04 970.99 51.46 83.86
12:01:05 971.20 51.46 83.86
12:01:06 970.77 51.46 83.86
12:01:07 970.40 51.46 83.88
12:01:08 970.59 51.46 83.86
12:01:09 970.08 51.46 83.86
12:01:10 970.92 51.46 83.86
12:01:11 970.76 51.46 83.86
12:01:12 970.55 51.46 83.86
12:01:13 969.58 51.46 83.86
12:01:14 970.60 51.46 83.86
12:01:15 971.09 51.44 83.86
12:01:16 969.22 51.44 83.86
12:01:17 971.02 51.46 83.86
12:01:18 971.70 51.46 83.86
12:01:19 970.45 51.46 83.86
12:01:20 970.26 51.46 83.86
12:01:21 970.65 51.46 83.86
12:01:22 971.24 51.46 83.86
12:01:23 970.12 51.46 83.86
12:01:24 969.28 51.46 83.86
12:01:25 970.96 51.46 83.86
12:01:26 970.52 51.44 83.86
12:01:27 971.03 51.44 83.86
12:01:28 970.00 51.46 83.86
12:01:29 969.62 51.46 83.86
12:01:30 970.83 51.46 83.86
12:01:31 970.46 51.46 83.86
12:01:32 970.20 51.46 83.86
12:01:33 970.19 51.46 83.86
12:01:34 970.50 51.46 83.86
12:01:35 971.03 51.46 83.86
12:01:36 970.35 51.46 83.86
12:01:37 969.95 51.46 83.86
12:01:38 969.84 51.46 83.86
12:01:39 971.70 51.46 83.86
12:01:40 970.15 51.46 83.86
12:01:41 969.54 51.46 83.86
12:01:42 969.57 51.46 83.86
12:01:43 970.29 51.46 83.86
12:01:44 971.07 51.46 83.86
12:01:45 970.36 51.46 83.86
12:01:46 970.00 51.46 83.86
12:01:47 969.68 51.46 83.86
12:01:48 970.18 51.46 83.86
12:01:49 969.58 51.46 83.86
12:01:50 969.78 51.46 83.86
12:01:51 969.23 51.46 83.86
12:01:52 970.73 51.46 83.86
12:01:53 969.32 51.46 83.86
12:01:54 969.69 51.46 83.86
12:01:55 969.94 51.46 83.86
12:01:56 970.32 51.46 83.86
12:01:57 971.35 51.46 83.86
12:01:58 969.37 51.46 83.86
12:01:59 970.02 51.46 83.86
12:02:00 969.38 51.46 83.86
12:02:01 969.68 51.46 83.86
12:02:02 970.22 51.46 83.86
12:02:03 969.69 51.46 83.86
12:02:04 969.32 51.46 83.88
12:02:05 969.70 51.46 83.86
12:02:06 969.58 51.46 83.86
12:02:07 969.75 51.46 83.86
12:02:08 969.44 51.46 83.86
12:02:09 970.13 51.46 83.86
12:02:10 969.90 51.46 83.86
12:02:11 969.84 51.46 83.86
12:02:12 970.41 51.46 83.86
12:02:13 969.75 51.46 83.86
12:02:14 970.04 51.46 83.86
12:02:15 970.23 51.46 83.86
12:02:16 970.19 51.46 83.86
12:02:17 970.47 51.46 83.86
12:02:18 969.85 51.46 83.86
12:02:19 969.76 51.46 83.86
12:02:20 969.62 51.46 83.86
12:02:21 969.18 51.46 83.86
12:02:22 971.00 51.46 83.86
12:02:23 969.38 51.46 83.86
12:02:24 969.81 51.46 83.86
12:02:25 969.13 51.46 83.86
12:02:26 969.36 51.46 83.86
12:02:27 969.78 51.46 83.86
12:02:28 969.37 51.46 83.86
12:02:29 969.26 51.46 83.86
12:02:30 970.33 51.46 83.86
12:02:31 970.09 51.46 83.86
12:02:32 969.77 51.46 83.86
12:02:33 970.14 51.46 83.86
12:02:34 969.86 51.46 83.86
12:02:35 969.27 51.46 83.86
12:02:36 969.25 51.46 83.88
12:02:37 969.63 51.46 83.86
12:02:38 968.71 51.46 83.86
12:02:39 969.45 51.46 83.86
12:02:40 969.18 51.46 83.86
12:02:41 970.34 51.46 83.86
12:02:42 969.82 51.46 83.86
12:02:43 968.64 51.46 83.86
12:02:44 969.65 51.46 83.86
12:02:45 968.52 51.46 83.86
12:02:46 969.68 51.46 83.86
12:02:47 968.82 51.46 83.86
12:02:48 969.21 51.46 83.86
12:02:49 968.12 51.46 83.86
12:02:50 969.95 51.46 83.86
12:02:51 970.30 51.46 83.86
12:02:52 970.67 51.46 83.86
12:02:53 969.66 51.46 83.86
12:02:54 969.58 51.46 83.86
12:02:55 969.75 51.46 83.86
12:02:56 968.91 51.46 83.86
12:02:57 969.34 51.46 83.86
12:02:58 968.40 51.46 83.86
12:02:59 969.46 51.46 83.86
12:03:00 968.62 51.46 83.86
12:03:01 969.04 51.46 83.86
12:03:02 969.76 51.46 83.86
12:03:03 968.90 51.44 83.86
12:03:04 968.88 51.44 83.86
12:03:05 970.32 51.46 83.86
12:03:06 969.51 51.46 83.86
12:03:07 968.66 51.46 83.86
12:03:08 969.42 51.46 83.86
12:03:09 969.71 51.46 83.86
12:03:10 969.14 51.46 83.86
12:03:11 968.89 51.46 83.86
12:03:12 969.08 51.46 83.86
12:03:13 969.02 51.46 83.86
12:03:14 969.65 51.46 83.86
12:03:15 968.83 51.46 83.86
12:03:16 970.02 51.46 83.86
12:03:17 969.18 51.46 83.86
12:03:18 969.53 51.46 83.86
12:03:19 969.20 51.46 83.86
12:03:20 968.64 51.46 83.86
12:03:21 969.29 51.46 83.86
12:03:22 969.06 51.46 83.86
12:03:23 969.80 51.46 83.86
12:03:24 968.34 51.46 83.86
12:03:25 970.03 51.46 83.86
12:03:26 968.28 51.44 83.86
12:03:27 968.88 51.44 83.86
12:03:28 968.71 51.46 83.86
12:03:29 969.49 51.46 83.86
12:03:30 969.78 51.46 83.86
12:03:31 969.11 51.46 83.86
12:03:32 968.68 51.46 83.86
12:03:33 969.25 51.46 83.86
12:03:34 969.13 51.46 83.86
12:03:35 968.80 51.46 83.86
12:03:36 969.22 51.46 83.86
12:03:37 968.38 51.46 83.86
12:03:38 969.12 51.46 83.86
12:03:39 969.12 51.46 83.86
12:03:40 968.15 51.46 83.86
12:03:41 969.09 51.46 83.86
12:03:42 968.55 51.46 83.86
12:03:43 967.85 51.46 83.86
12:03:44 968.80 51.46 83.86
12:03:46 968.43 51.46 83.86
12:03:47 968.52 51.46 83.86
12:03:48 968.96 51.46 83.86
12:03:49 968.98 51.46 83.86
12:03:50 969.69 51.46 83.86
12:03:51 968.93 51.46 83.86
12:03:52 967.78 51.46 83.86
12:03:53 969.56 51.46 83.86
12:03:54 968.48 51.46 83.86
12:03:55 968.23 51.46 83.86
12:03:56 968.16 51.46 83.86
12:03:57 968.43 51.46 83.86
12:03:58 968.70 51.46 83.86
12:03:59 967.69 51.46 83.86
12:04:00 969.04 51.46 83.86
12:04:01 968.21 51.46 83.86
12:04:02 968.36 51.46 83.86
12:04:03 967.04 51.46 83.86
12:04:04 967.13 51.46 83.86
12:04:05 968.82 51.46 83.86
12:04:06 967.36 51.46 83.86
12:04:07 967.67 51.46 83.86
12:04:08 968.19 51.46 83.86
12:04:09 968.12 51.46 83.86
12:04:10 968.49 51.46 83.86
12:04:11 967.34 51.46 83.86
12:04:12 968.93 51.46 83.86
12:04:13 968.39 51.46 83.86
12:04:14 967.32 51.46 83.86
12:04:15 969.06 51.46 83.86
12:04:16 967.57 51.46 83.86
12:04:17 968.23 51.46 83.86
12:04:18 968.14 51.46 83.86
12:04:19 968.03 51.46 83.86
12:04:20 967.22 51.46 83.86
12:04:21 968.25 51.46 83.86
12:04:22 968.69 51.46 83.86
12:04:23 966.72 51.46 83.86
12:04:24 967.86 51.46 83.86
12:04:25 967.85 51.46 83.86
12:04:26 967.59 51.46 83.86
12:04:27 967.81 51.46 83.86
12:04:28 968.34 51.46 83.86
12:04:29 967.78 51.46 83.86
12:04:30 968.38 51.46 83.86
12:04:31 968.54 51.46 83.86
12:04:32 968.51 51.46 83.86
12:04:33 967.51 51.46 83.86
12:04:34 967.06 51.46 83.86
12:04:35 968.05 51.46 83.86
12:04:36 968.08 51.46 83.86
12:04:37 968.80 51.46 83.86
12:04:38 968.33 51.46 83.86
12:04:39 966.81 51.44 83.86
12:04:40 968.00 51.44 83.86
12:04:41 967.00 51.46 83.86
12:04:42 968.27 51.46 83.86
12:04:43 967.27 51.46 83.86
12:04:44 967.96 51.46 83.88
12:04:45 968.07 51.46 83.86
12:04:46 968.31 51.46 83.86
12:04:47 968.18 51.46 83.86
12:04:48 968.31 51.46 83.86
12:04:49 968.50 51.46 83.86
12:04:50 968.28 51.46 83.86
12:04:51 967.37 51.46 83.88
12:04:52 968.50 51.46 83.86
12:04:53 968.37 51.46 83.86
12:04:54 967.58 51.46 83.86
12:04:55 967.10 51.46 83.86
12:04:56 968.11 51.46 83.86
12:04:57 967.17 51.46 83.86
12:04:58 968.00 51.46 83.86
12:04:59 967.09 51.46 83.86
12:05:00 967.81 51.46 83.86
12:05:01 968.09 51.46 83.86
12:05:02 966.77 51.46 83.86
12:05:03 967.19 51.46 83.86
12:05:04 967.62 51.46 83.86
12:05:05 967.12 51.46 83.86
12:05:06 967.83 51.46 83.86
12:05:07 967.64 51.44 83.86
12:05:08 967.42 51.44 83.86
12:05:09 967.89 51.46 83.86
12:05:10 966.65 51.46 83.86
12:05:11 968.40 51.46 83.86
12:05:12 967.21 51.46 83.86
12:05:13 967.47 51.46 83.86
12:05:14 967.85 51.46 83.86
12:05:15 967.42 51.46 83.86
12:05:16 967.84 51.46 83.86
12:05:17 967.65 51.46 83.86
12:05:18 967.59 51.46 83.86
12:05:19 966.96 51.46 83.86
12:05:20 966.86 51.46 83.86
12:05:21 968.19 51.46 83.86
12:05:22 967.68 51.46 83.86
12:05:23 967.82 51.46 83.86
12:05:24 966.92 51.46 83.86
12:05:25 967.27 51.46 83.86
12:05:26 968.24 51.46 83.86
12:05:27 967.25 51.46 83.86
12:05:28 967.18 51.46 83.86
12:05:29 967.35 51.46 83.86
12:05:30 966.62 51.46 83.86
12:05:31 966.31 51.46 83.86
12:05:32 967.97 51.46 83.86
12:05:33 966.89 51.46 83.86
12:05:34 967.75 51.46 83.86
12:05:35 967.14 51.46 83.86
12:05:36 967.08 51.46 83.86
12:05:37 968.33 51.46 83.86
12:05:38 968.04 51.46 83.86
12:05:39 967.33 51.46 83.86
12:05:40 966.82 51.46 83.86
12:05:41 967.73 51.46 83.86
12:05:42 967.96 51.46 83.86
12:05:43 967.64 51.46 83.86
12:05:44 966.56 51.46 83.86
12:05:45 969.16 51.46 83.86
12:05:46 967.57 51.46 83.86
12:05:47 968.04 51.46 83.86
12:05:48 967.80 51.46 83.86
12:05:49 967.72 51.46 83.86
12:05:50 966.85 51.46 83.86
12:05:51 968.01 51.46 83.86
12:05:52 967.31 51.46 83.86
12:05:53 967.48 51.46 83.86
12:05:54 967.05 51.46 83.86
12:05:55 968.16 51.46 83.86
12:05:56 966.90 51.46 83.86
12:05:57 967.49 51.46 83.86
12:05:58 968.48 51.46 83.86
12:05:59 966.55 51.46 83.86
12:06:00 967.84 51.46 83.86
12:06:01 967.71 51.46 83.86
12:06:02 967.24 51.46 83.86
12:06:03 966.59 51.46 83.86
12:06:04 968.29 51.46 83.86
12:06:05 967.75 51.46 83.86
12:06:06 967.37 51.46 83.86
12:06:07 967.31 51.46 83.86
12:06:08 968.28 51.46 83.86
12:06:09 967.11 51.46 83.86
12:06:10 966.79 51.46 83.86
12:06:11 967.47 51.44 83.86
12:06:12 966.88 51.44 83.86
12:06:13 967.07 51.46 83.86
12:06:14 967.62 51.44 83.86
12:06:15 968.43 51.44 83.86
12:06:16 967.01 51.46 83.86
12:06:17 968.19 51.46 83.86
12:06:18 967.33 51.46 83.86
12:06:19 966.43 51.46 83.86
12:06:20 967.86 51.46 83.86
12:06:21 967.45 51.46 83.86
12:06:22 966.63 51.46 83.86
12:06:23 967.38 51.46 83.86
12:06:24 967.93 51.46 83.86
12:06:25 966.77 51.46 83.86
12:06:26 966.67 51.46 83.86
12:06:27 966.46 51.46 83.86
12:06:28 967.53 51.46 83.86
12:06:29 967.01 51.46 83.86
12:06:30 966.31 51.46 83.86
12:06:31 966.59 51.46 83.86
12:06:32 966.54 51.46 83.86
12:06:33 967.23 51.46 83.86
12:06:34 966.88 51.46 83.86
12:06:35 966.71 51.46 83.86
12:06:36 967.70 51.46 83.86
12:06:37 968.59 51.46 83.86
12:06:38 967.72 51.46 83.86
12:06:39 967.50 51.46 83.86
12:06:40 967.33 51.46 83.86
12:06:41 966.97 51.46 83.86
12:06:42 967.18 51.46 83.86
12:06:43 968.56 51.46 83.86
12:06:44 967.26 51.46 83.86
12:06:45 967.76 51.46 83.86
12:06:46 967.51 51.46 83.86
12:06:47 967.57 51.46 83.86
12:06:48 966.82 51.46 83.86
12:06:49 968.20 51.46 83.86
12:06:50 967.22 51.46 83.86
12:06:51 968.04 51.46 83.86
12:06:52 967.04 51.46 83.86
12:06:53 967.53 51.46 83.86
12:06:54 967.59 51.46 83.86
12:06:55 967.78 51.46 83.86
12:06:56 967.10 51.46 83.86
12:06:57 967.30 51.46 83.86
12:06:58 967.31 51.46 83.86
12:06:59 967.85 51.46 83.86
12:07:00 967.63 51.46 83.86
12:07:01 968.30 51.46 83.86
12:07:02 967.96 51.46 83.86
12:07:03 967.25 51.46 83.86
12:07:04 967.33 51.46 83.86
12:07:05 967.48 51.46 83.86
12:07:06 967.22 51.46 83.86
12:07:07 967.06 51.46 83.86
12:07:08 967.76 51.46 83.86
12:07:09 966.66 51.46 83.86
12:07:10 966.95 51.46 83.86
12:07:11 967.25 51.46 83.86
12:07:12 967.53 51.46 83.86
12:07:13 966.50 51.46 83.86
12:07:14 967.12 51.46 83.86
12:07:15 966.75 51.46 83.86
12:07:16 967.34 51.46 83.86
12:07:17 966.14 51.46 83.86
12:07:18 968.47 51.46 83.86
12:07:19 967.29 51.44 83.86
12:07:20 965.91 51.44 83.86
12:07:21 967.74 51.44 83.86
12:07:22 967.93 51.46 83.86
12:07:23 967.75 51.46 83.86
12:07:24 967.10 51.46 83.86
12:07:25 966.97 51.46 83.86
12:07:26 967.42 51.46 83.86
12:07:27 967.07 51.46 83.86
12:07:28 967.87 51.46 83.86
12:07:29 967.64 51.46 83.86
12:07:30 966.76 51.46 83.86
12:07:31 967.39 51.46 83.86
12:07:32 967.02 51.46 83.86
12:07:33 965.91 51.46 83.86
12:07:34 967.32 51.46 83.86
12:07:35 966.63 51.46 83.86
12:07:36 968.79 51.46 83.86
12:07:37 966.69 51.44 83.88
12:07:38 967.95 51.44 83.86
12:07:39 968.10 51.46 83.86
12:07:40 967.67 51.46 83.86
12:07:41 967.87 51.46 83.86
12:07:42 969.54 51.46 83.86
12:07:43 966.92 51.46 83.86
12:07:44 968.69 51.46 83.86
12:07:45 968.71 51.46 83.86
12:07:46 968.48 51.46 83.86
12:07:47 969.09 51.46 83.86
12:07:48 970.31 51.46 83.86
12:07:49 969.87 51.46 83.86
12:07:50 967.77 51.46 83.86
12:07:51 968.31 51.46 83.86
12:07:52 968.46 51.46 83.86
12:07:53 967.38 51.46 83.86
12:07:54 969.25 51.46 83.86
12:07:55 969.20 51.46 83.86
12:07:56 969.81 51.46 83.86
12:07:57 968.94 51.46 83.86
12:07:58 969.12 51.46 83.86
12:07:59 969.84 51.46 83.86
12:08:00 970.36 51.46 83.86
12:08:01 969.67 51.46 83.86
12:08:02 969.64 51.46 83.86
12:08:03 969.64 51.46 83.86
12:08:04 968.39 51.46 83.86
12:08:05 969.25 51.46 83.86
12:08:06 969.60 51.46 83.86
12:08:07 969.02 51.46 83.86
12:08:08 969.83 51.46 83.86
12:08:09 969.53 51.46 83.86
12:08:10 969.73 51.46 83.86
12:08:11 969.76 51.46 83.86
12:08:12 968.44 51.46 83.86
12:08:13 968.99 51.46 83.86
12:08:14 968.41 51.46 83.86
12:08:15 968.91 51.46 83.86
12:08:16 969.77 51.46 83.86
12:08:17 968.64 51.46 83.86
12:08:18 968.86 51.46 83.86
12:08:19 969.79 51.46 83.86
12:08:20 969.10 51.46 83.86
12:08:21 968.45 51.46 83.86
12:08:22 969.65 51.46 83.86
12:08:23 968.56 51.46 83.86
12:08:24 969.06 51.46 83.86
12:08:25 968.89 51.46 83.85
12:08:26 969.72 51.46 83.85
12:08:27 968.47 51.46 83.86
12:08:28 969.58 51.46 83.86
12:08:29 969.18 51.46 83.86
12:08:30 969.43 51.46 83.86
12:08:31 969.32 51.46 83.86
12:08:32 969.65 51.46 83.86
12:08:33 969.24 51.46 83.86
12:08:34 969.60 51.46 83.86
12:08:35 968.87 51.46 83.86
12:08:36 969.53 51.46 83.86
12:08:37 969.01 51.46 83.86
12:08:38 969.68 51.46 83.86
12:08:39 968.90 51.46 83.86
12:08:40 967.82 51.46 83.86
12:08:41 969.51 51.46 83.86
12:08:42 970.11 51.46 83.86
12:08:43 969.21 51.46 83.86
12:08:44 968.74 51.46 83.86
12:08:45 968.40 51.46 83.86
12:08:46 969.29 51.46 83.88
12:08:47 969.18 51.46 83.85
12:08:48 968.83 51.46 83.85
12:08:49 969.48 51.46 83.86
12:08:50 968.04 51.46 83.86
12:08:51 968.12 51.46 83.86
12:08:52 969.38 51.46 83.86
12:08:53 968.97 51.46 83.86
12:08:54 968.67 51.46 83.86
12:08:55 970.36 51.46 83.86
12:08:56 969.35 51.46 83.85
12:08:57 968.96 51.46 83.85
12:08:58 968.95 51.46 83.86
12:08:59 968.18 51.46 83.86
12:09:00 969.39 51.46 83.86
12:09:01 970.17 51.46 83.86
12:09:02 968.90 51.46 83.86
12:09:03 968.94 51.46 83.86
12:09:04 968.52 51.46 83.86
12:09:05 969.25 51.46 83.86
12:09:06 969.15 51.46 83.86
12:09:07 968.73 51.46 83.86
12:09:08 968.74 51.46 83.86
12:09:09 969.33 51.46 83.86
12:09:10 968.64 51.46 83.86
12:09:11 969.10 51.46 83.86
12:09:12 969.51 51.46 83.86
12:09:13 968.14 51.46 83.86
12:09:14 968.79 51.46 83.86
12:09:15 969.59 51.46 83.86
12:09:16 967.96 51.46 83.86
12:09:17 969.46 51.46 83.85
12:09:18 968.93 51.46 83.85
12:09:19 968.48 51.46 83.86
12:09:20 969.04 51.46 83.86
12:09:21 968.48 51.46 83.86
12:09:22 970.26 51.46 83.86
12:09:23 968.27 51.46 83.86
12:09:24 968.66 51.46 83.85
12:09:25 968.20 51.46 83.85
12:09:26 969.18 51.46 83.86
12:09:27 969.12 51.46 83.86
12:09:28 968.20 51.46 83.85
12:09:29 968.38 51.46 83.85
12:09:30 968.39 51.44 83.86
12:09:31 969.05 51.44 83.86
12:09:32 969.21 51.46 83.86
12:09:33 968.47 51.46 83.86
12:09:34 968.81 51.46 83.86
12:09:35 968.44 51.46 83.86
12:09:36 968.13 51.46 83.86
12:09:37 967.97 51.46 83.86
12:09:38 968.40 51.46 83.86
12:09:39 970.72 51.46 83.85
12:09:40 968.90 51.46 83.85
12:09:41 969.42 51.46 83.85
12:09:42 968.78 51.46 83.86
12:09:43 968.65 51.46 83.86
12:09:44 967.75 51.46 83.86
12:09:45 969.64 51.46 83.86
12:09:46 968.11 51.46 83.86
12:09:47 969.05 51.46 83.86
12:09:48 969.16 51.46 83.85
12:09:49 969.14 51.46 83.85
12:09:50 967.78 51.46 83.86
12:09:51 967.88 51.46 83.86
12:09:52 968.82 51.46 83.86
12:09:53 969.03 51.46 83.86
12:09:54 968.53 51.46 83.86
12:09:55 968.17 51.46 83.86
12:09:56 968.45 51.46 83.86
12:09:57 968.74 51.46 83.86
12:09:58 969.03 51.46 83.86
12:09:59 968.38 51.46 83.85
12:10:00 968.28 51.46 83.85
12:10:01 969.00 51.44 83.85
12:10:02 968.48 51.44 83.85
12:10:03 968.66 51.46 83.85
12:10:04 968.57 51.46 83.86
12:10:05 968.77 51.46 83.86
12:10:06 968.39 51.46 83.86
12:10:07 969.42 51.46 83.85
12:10:08 968.35 51.46 83.85
12:10:09 968.26 51.46 83.86
12:10:10 968.75 51.46 83.86
12:10:11 968.16 51.46 83.86
12:10:12 968.17 51.46 83.86
12:10:13 968.55 51.46 83.86
12:10:14 968.64 51.46 83.86
12:10:15 967.59 51.46 83.86
12:10:16 968.27 51.46 83.86
12:10:17 967.81 51.46 83.86
12:10:18 967.37 51.46 83.86
12:10:19 968.44 51.46 83.85
12:10:20 969.02 51.46 83.85
12:10:21 968.85 51.46 83.85
12:10:22 968.18 51.46 83.85
12:10:23 968.61 51.46 83.86
12:10:24 966.95 51.46 83.86
12:10:25 968.19 51.46 83.86
12:10:26 967.57 51.46 83.85
12:10:27 967.59 51.46 83.85
12:10:28 968.28 51.46 83.85
12:10:29 967.85 51.46 83.85
12:10:30 968.20 51.46 83.85
12:10:31 968.67 51.46 83.85
12:10:32 968.63 51.46 83.85
12:10:33 968.11 51.46 83.85
12:10:34 967.39 51.46 83.86
12:10:35 967.29 51.46 83.85
12:10:36 967.42 51.46 83.85
12:10:37 968.95 51.44 83.85
12:10:38 967.37 51.44 83.85
12:10:39 967.04 51.46 83.85
12:10:40 967.75 51.46 83.86
12:10:41 967.33 51.46 83.86
12:10:42 968.23 51.46 83.85
12:10:43 967.08 51.46 83.85
12:10:44 968.29 51.46 83.85
12:10:45 968.29 51.46 83.86
12:10:46 968.41 51.46 83.85
12:10:47 968.06 51.46 83.85
12:10:48 968.65 51.46 83.85
12:10:49 967.57 51.46 83.87
12:10:50 967.02 51.46 83.85
12:10:51 966.10 51.46 83.85
12:10:52 966.30 51.46 83.85
12:10:53 967.56 51.46 83.85
12:10:54 967.01 51.46 83.86
12:10:55 966.84 51.46 83.85
12:10:56 966.39 51.46 83.85
12:10:57 967.86 51.46 83.86
12:10:58 967.47 51.46 83.85
12:10:59 968.26 51.46 83.85
12:11:00 968.37 51.46 83.85
12:11:01 967.42 51.46 83.86
12:11:02 967.15 51.46 83.85
12:11:03 966.73 51.46 83.85
12:11:04 966.77 51.46 83.85
12:11:05 966.85 51.46 83.85
12:11:06 968.28 51.46 83.85
12:11:07 966.59 51.46 83.87
12:11:08 967.02 51.46 83.85
12:11:09 968.00 51.46 83.85
12:11:10 965.86 51.46 83.86
12:11:11 967.28 51.46 83.86
12:11:12 966.81 51.46 83.86
12:11:13 968.19 51.46 83.85
12:11:14 967.24 51.46 83.85
12:11:15 967.61 51.46 83.85
12:11:16 967.25 51.46 83.85
12:11:17 966.56 51.46 83.88
12:11:18 966.84 51.46 83.86
12:11:19 966.38 51.46 83.85
12:11:20 967.99 51.46 83.85
12:11:21 967.23 51.46 83.86
12:11:22 967.04 51.46 83.86
12:11:23 967.12 51.46 83.86
12:11:24 966.38 51.46 83.85
12:11:25 967.63 51.46 83.85
12:11:26 967.57 51.46 83.86
12:11:27 966.89 51.46 83.86
12:11:28 967.12 51.46 83.85
12:11:29 966.92 51.46 83.85
12:11:30 967.13 51.46 83.86
12:11:31 966.88 51.46 83.85
12:11:32 966.85 51.46 83.85
12:11:33 967.36 51.46 83.85
12:11:34 967.48 51.46 83.85
12:11:35 967.48 51.46 83.85
12:11:36 967.66 51.46 83.85
12:11:37 966.49 51.46 83.85
12:11:38 967.16 51.46 83.85
12:11:39 967.72 51.46 83.85
12:11:40 967.27 51.46 83.85
12:11:41 966.76 51.46 83.85
12:11:42 966.71 51.46 83.85
12:11:43 967.69 51.46 83.85
12:11:44 967.46 51.46 83.85
12:11:45 968.18 51.46 83.85
12:11:46 966.21 51.46 83.85
12:11:47 967.60 51.46 83.85
12:11:48 966.80 51.46 83.85
12:11:49 966.90 51.46 83.85
12:11:50 967.73 51.46 83.85
12:11:51 966.47 51.46 83.85
12:11:52 966.22 51.46 83.85
12:11:53 966.75 51.46 83.86
12:11:54 967.42 51.46 83.86
12:11:55 966.54 51.46 83.85
12:11:56 966.90 51.46 83.85
12:11:57 967.10 51.46 83.85
12:11:58 966.61 51.46 83.86
12:11:59 966.27 51.46 83.85
12:12:00 965.56 51.46 83.85
12:12:01 966.52 51.46 83.86
12:12:02 966.11 51.46 83.85
12:12:03 966.21 51.46 83.85
12:12:04 967.30 51.46 83.85
12:12:05 966.76 51.46 83.85
12:12:06 967.19 51.46 83.85
12:12:07 967.66 51.46 83.85
12:12:08 966.51 51.46 83.85
12:12:09 966.84 51.46 83.85
12:12:10 966.02 51.46 83.85
12:12:11 967.20 51.46 83.85
12:12:12 966.15 51.46 83.85
12:12:13 966.65 51.46 83.85
12:12:14 966.47 51.46 83.85
12:12:15 966.87 51.46 83.85
12:12:16 966.13 51.46 83.85
12:12:17 966.78 51.46 83.85
12:12:18 966.05 51.46 83.85
12:12:19 967.03 51.46 83.85
12:12:20 965.83 51.46 83.85
12:12:21 966.92 51.46 83.85
12:12:22 966.26 51.46 83.85
12:12:23 965.74 51.46 83.85
12:12:24 967.00 51.46 83.85
12:12:25 965.55 51.46 83.85
12:12:26 966.67 51.46 83.85
12:12:27 967.15 51.46 83.85
12:12:28 966.55 51.46 83.85
12:12:29 965.49 51.46 83.85
12:12:30 967.01 51.46 83.85
12:12:31 966.33 51.46 83.85
12:12:32 966.34 51.46 83.85
12:12:33 965.81 51.46 83.85
12:12:34 966.05 51.46 83.85
12:12:35 966.22 51.46 83.85
12:12:36 966.36 51.46 83.85
12:12:37 965.88 51.46 83.85
12:12:38 965.70 51.46 83.85
12:12:39 966.26 51.46 83.85
12:12:40 965.97 51.46 83.85
12:12:41 966.02 51.46 83.85
12:12:42 966.92 51.46 83.85
12:12:43 966.45 51.46 83.85
12:12:44 967.21 51.46 83.85
12:12:45 966.66 51.46 83.85
12:12:46 966.46 51.46 83.86
12:12:47 966.10 51.46 83.86
12:12:48 966.92 51.46 83.85
12:12:49 965.94 51.46 83.85
12:12:50 966.00 51.46 83.85
12:12:51 966.62 51.46 83.86
12:12:52 966.42 51.46 83.86
12:12:53 966.13 51.46 83.86
12:12:54 966.86 51.46 83.85
12:12:55 966.10 51.46 83.85
12:12:56 965.74 51.46 83.85
12:12:57 966.85 51.46 83.85
12:12:58 965.93 51.46 83.85
12:12:59 967.13 51.46 83.85
12:13:00 966.01 51.46 83.85
12:13:01 967.13 51.46 83.85
12:13:02 966.43 51.46 83.85
12:13:03 966.17 51.46 83.85
12:13:04 966.33 51.46 83.85
12:13:05 966.36 51.46 83.85
12:13:06 965.89 51.46 83.85
12:13:07 966.51 51.46 83.85
12:13:08 966.48 51.46 83.85
12:13:09 966.42 51.46 83.85
12:13:10 966.45 51.46 83.85
12:13:11 966.42 51.46 83.85
12:13:12 966.20 51.46 83.85
12:13:13 966.16 51.46 83.85
12:13:14 965.93 51.46 83.85
12:13:15 966.82 51.46 83.85
12:13:16 966.09 51.46 83.85
12:13:17 966.56 51.46 83.85
12:13:18 965.05 51.46 83.85
12:13:19 966.64 51.46 83.85
12:13:20 965.35 51.46 83.85
12:13:21 964.60 51.46 83.85
12:13:22 965.35 51.46 83.85
12:13:23 965.83 51.46 83.85
12:13:24 966.26 51.46 83.85
12:13:25 965.82 51.46 83.85
12:13:26 965.81 51.46 83.85
12:13:27 966.68 51.46 83.85
12:13:28 965.18 51.46 83.85
12:13:29 965.90 51.46 83.85
12:13:30 965.08 51.46 83.85
12:13:31 966.10 51.46 83.85
12:13:32 966.26 51.46 83.85
12:13:33 965.68 51.46 83.85
12:13:34 966.12 51.46 83.85
12:13:35 965.86 51.46 83.85
12:13:36 965.75 51.46 83.85
12:13:37 966.34 51.46 83.85
12:13:38 966.30 51.46 83.85
12:13:39 966.58 51.46 83.85
12:13:40 964.82 51.46 83.85
12:13:41 965.77 51.46 83.85
12:13:42 965.11 51.46 83.85
12:13:43 966.67 51.46 83.85
12:13:44 965.11 51.46 83.85
12:13:45 965.84 51.46 83.85
12:13:46 965.78 51.46 83.85
12:13:47 965.68 51.46 83.85
12:13:48 966.38 51.46 83.85
12:13:49 965.41 51.46 83.85
12:13:50 965.35 51.46 83.85
12:13:51 965.36 51.46 83.85
12:13:52 965.30 51.46 83.85
12:13:53 966.51 51.46 83.85
12:13:54 964.85 51.46 83.85
12:13:55 965.06 51.46 83.85
12:13:56 966.08 51.46 83.85
12:13:57 965.39 51.46 83.85
12:13:58 965.15 51.46 83.85
12:13:59 965.75 51.46 83.85
12:14:00 966.10 51.46 83.85
12:14:01 964.59 51.46 83.85
12:14:02 965.47 51.46 83.85
12:14:03 967.11 51.46 83.85
12:14:04 965.43 51.46 83.85
12:14:05 964.96 51.46 83.85
12:14:06 966.32 51.46 83.85
12:14:07 964.95 51.46 83.85
12:14:08 966.00 51.46 83.85
12:14:09 964.48 51.46 83.85
12:14:10 966.00 51.46 83.85
12:14:11 965.15 51.46 83.85
12:14:12 965.01 51.46 83.85
12:14:13 965.92 51.46 83.85
12:14:14 965.47 51.46 83.87
12:14:15 965.43 51.44 83.85
12:14:16 965.41 51.44 83.85
12:14:17 965.53 51.44 83.87
12:14:18 965.20 51.44 83.85
12:14:19 965.76 51.46 83.85
12:14:20 964.68 51.46 83.85
12:14:21 965.72 51.46 83.85
12:14:22 964.63 51.46 83.85
12:14:23 965.44 51.46 83.85
12:14:24 964.93 51.46 83.85
12:14:25 965.80 51.46 83.85
12:14:26 964.82 51.46 83.85
12:14:27 966.60 51.46 83.85
12:14:28 964.68 51.46 83.85
12:14:29 965.31 51.46 83.85
12:14:30 965.09 51.46 83.85
12:14:31 964.52 51.46 83.85
12:14:32 965.96 51.46 83.85
12:14:33 965.00 51.46 83.85
12:14:34 965.30 51.46 83.85
12:14:35 965.34 51.46 83.85
12:14:36 965.56 51.46 83.85
12:14:37 965.66 51.46 83.85
12:14:38 965.65 51.46 83.85
12:14:39 964.57 51.46 83.85
12:14:40 964.99 51.46 83.85
12:14:41 964.68 51.46 83.85
12:14:42 965.50 51.46 83.85
12:14:43 965.09 51.46 83.85
12:14:44 965.12 51.46 83.85
12:14:45 965.35 51.46 83.85
12:14:46 963.63 51.46 83.85
12:14:47 965.59 51.46 83.85
12:14:48 964.57 51.46 83.85
12:14:49 964.76 51.46 83.85
12:14:50 964.78 51.46 83.85
12:14:51 965.40 51.46 83.85
12:14:52 965.06 51.44 83.85
12:14:53 964.85 51.44 83.85
12:14:54 964.25 51.46 83.85
12:14:55 965.37 51.46 83.85
12:14:56 965.78 51.46 83.85
12:14:57 964.75 51.46 83.85
12:14:58 964.75 51.46 83.85
12:14:59 965.18 51.44 83.85
12:15:00 963.48 51.44 83.85
12:15:01 964.75 51.44 83.85
12:15:02 965.36 51.46 83.85
12:15:03 963.94 51.46 83.85
12:15:04 964.33 51.46 83.85
12:15:05 965.28 51.46 83.85
12:15:06 965.14 51.46 83.85
12:15:07 965.25 51.46 83.85
12:15:08 965.23 51.46 83.85
12:15:09 964.11 51.46 83.85
12:15:10 964.95 51.46 83.85
12:15:11 964.72 51.46 83.85
12:15:12 965.03 51.46 83.85
12:15:13 964.72 51.46 83.85
12:15:14 964.74 51.46 83.85
12:15:15 964.90 51.46 83.85
12:15:16 964.68 51.46 83.85
12:15:17 965.21 51.46 83.85
12:15:18 963.71 51.46 83.85
12:15:19 964.48 51.44 83.85
12:15:20 964.01 51.44 83.85
12:15:21 963.53 51.46 83.85
12:15:22 964.74 51.46 83.85
12:15:23 964.80 51.46 83.85
12:15:24 964.03 51.46 83.85
12:15:25 965.57 51.46 83.85
12:15:26 964.82 51.46 83.85
12:15:27 964.44 51.46 83.85
12:15:28 963.06 51.46 83.85
12:15:29 964.89 51.46 83.85
12:15:30 965.39 51.46 83.85
12:15:31 964.40 51.46 83.85
12:15:32 964.49 51.46 83.85
12:15:33 964.08 51.46 83.85
12:15:34 964.33 51.46 83.85
12:15:35 964.14 51.46 83.85
12:15:36 964.84 51.46 83.85
12:15:37 964.56 51.46 83.85
12:15:38 964.65 51.46 83.85
12:15:39 963.83 51.46 83.85
12:15:40 964.77 51.46 83.85
12:15:41 963.83 51.46 83.85
12:15:42 965.09 51.46 83.85
12:15:43 963.77 51.46 83.85
12:15:44 964.60 51.46 83.85
12:15:45 965.32 51.46 83.85
12:15:46 964.51 51.46 83.85
12:15:47 964.84 51.46 83.85
12:15:48 965.23 51.46 83.85
12:15:49 963.34 51.46 83.85
12:15:50 964.43 51.46 83.85
12:15:51 964.60 51.44 83.85
12:15:52 964.65 51.44 83.85
12:15:53 964.89 51.46 83.85
12:15:54 963.61 51.46 83.85
12:15:55 964.80 51.46 83.85
12:15:56 964.31 51.46 83.85
12:15:57 964.85 51.46 83.85
12:15:58 963.96 51.46 83.85
12:15:59 963.98 51.46 83.85
12:16:00 964.62 51.46 83.85
12:16:01 964.12 51.46 83.85
12:16:02 965.27 51.46 83.85
12:16:03 964.47 51.46 83.85
12:16:04 964.57 51.46 83.85
12:16:05 965.07 51.46 83.85
12:16:06 964.00 51.46 83.85
12:16:07 964.01 51.46 83.85
12:16:08 965.17 51.46 83.85
12:16:09 964.19 51.46 83.85
12:16:10 964.47 51.46 83.85
12:16:11 963.57 51.46 83.85
12:16:12 965.74 51.46 83.85
12:16:13 963.58 51.46 83.85
12:16:14 966.47 51.46 83.85
12:16:15 963.54 51.46 83.85
12:16:16 963.51 51.46 83.85
12:16:17 964.76 51.46 83.85
12:16:18 964.63 51.46 83.85
12:16:19 965.23 51.46 83.85
12:16:20 965.14 51.46 83.85
12:16:21 963.99 51.46 83.85
12:16:22 964.38 51.46 83.85
12:16:23 964.13 51.46 83.85
12:16:24 964.53 51.46 83.85
12:16:25 965.01 51.46 83.85
12:16:26 964.42 51.46 83.85
12:16:27 964.50 51.46 83.85
12:16:28 965.11 51.46 83.85
12:16:29 964.11 51.46 83.85
12:16:30 964.60 51.46 83.85
12:16:31 964.21 51.46 83.85
12:16:32 964.69 51.46 83.85
12:16:33 965.18 51.46 83.85
12:16:34 963.73 51.46 83.85
12:16:35 964.30 51.46 83.85
12:16:36 964.93 51.46 83.85
12:16:37 963.83 51.46 83.85
12:16:38 964.85 51.46 83.85
12:16:39 963.82 51.46 83.85
12:16:40 964.74 51.46 83.85
12:16:41 964.26 51.46 83.85
12:16:42 963.69 51.46 83.85
12:16:43 964.24 51.46 83.85
12:16:44 964.75 51.46 83.85
12:16:45 964.44 51.46 83.85
12:16:46 964.14 51.46 83.85
12:16:47 965.34 51.46 83.85
12:16:48 964.02 51.46 83.85
12:16:49 962.72 51.46 83.85
12:16:50 964.06 51.44 83.85
12:16:51 963.44 51.44 83.85
12:16:52 964.35 51.44 83.85
12:16:53 963.39 51.46 83.85
12:16:54 963.87 51.46 83.85
12:16:55 963.33 51.46 83.85
12:16:56 964.48 51.46 83.85
12:16:57 963.68 51.46 83.85
12:16:58 963.05 51.44 83.85
12:16:59 963.67 51.44 83.85
12:17:00 964.23 51.46 83.85
12:17:01 963.88 51.46 83.85
12:17:02 964.47 51.46 83.85
12:17:03 964.59 51.46 83.85
12:17:04 964.55 51.46 83.85
12:17:05 963.53 51.46 83.85
12:17:06 964.55 51.46 83.85
12:17:07 963.97 51.46 83.85
12:17:08 963.43 51.46 83.85
12:17:09 963.68 51.46 83.85
12:17:10 963.67 51.46 83.85
12:17:11 964.65 51.46 83.85
12:17:12 963.89 51.46 83.85
12:17:13 963.54 51.46 83.85
12:17:14 962.81 51.46 83.85
12:17:15 963.27 51.46 83.85
12:17:16 962.73 51.46 83.85
12:17:17 963.19 51.46 83.85
12:17:18 962.35 51.46 83.85
12:17:19 962.90 51.46 83.85
12:17:20 962.78 51.46 83.87
12:17:21 963.36 51.46 83.85
12:17:22 964.21 51.46 83.85
12:17:23 962.87 51.46 83.85
12:17:24 962.95 51.46 83.85
12:17:25 963.96 51.46 83.85
12:17:26 962.77 51.46 83.85
12:17:27 964.24 51.46 83.85
12:17:28 961.92 51.46 83.85
12:17:29 963.26 51.46 83.85
12:17:30 963.37 51.46 83.85
12:17:31 962.86 51.46 83.87
12:17:32 963.68 51.46 83.85
12:17:33 962.90 51.46 83.85
12:17:34 963.63 51.46 83.85
12:17:35 963.16 51.46 83.85
12:17:36 963.37 51.46 83.85
12:17:37 962.90 51.46 83.85
12:17:38 962.76 51.46 83.85
12:17:39 963.19 51.46 83.85
12:17:40 963.77 51.46 83.85
12:17:41 963.77 51.46 83.85
12:17:42 963.65 51.46 83.85
12:17:43 963.24 51.46 83.85
12:17:44 963.99 51.46 83.85
12:17:45 963.03 51.46 83.85
12:17:46 963.49 51.46 83.85
12:17:47 962.08 51.46 83.85
12:17:48 962.85 51.46 83.85
12:17:49 963.69 51.46 83.85
12:17:50 963.45 51.46 83.85
12:17:51 963.71 51.46 83.85
12:17:52 963.01 51.46 83.85
12:17:53 963.41 51.46 83.85
12:17:54 963.24 51.46 83.85
12:17:55 963.39 51.46 83.85
12:17:56 963.18 51.46 83.85
12:17:57 963.46 51.46 83.85
12:17:58 963.60 51.46 83.85
12:17:59 962.96 51.46 83.85
12:18:00 963.54 51.46 83.85
12:18:01 963.36 51.46 83.85
12:18:02 963.48 51.46 83.85
12:18:03 963.88 51.46 83.85
12:18:04 963.98 51.46 83.85
12:18:05 962.72 51.46 83.85
12:18:06 963.93 51.46 83.85
12:18:07 962.97 51.46 83.85
12:18:08 962.86 51.46 83.85
12:18:09 964.86 51.46 83.85
12:18:10 962.30 51.46 83.85
12:18:11 962.13 51.46 83.85
12:18:12 963.67 51.46 83.85
12:18:13 963.27 51.46 83.85
12:18:14 962.91 51.46 83.85
12:18:15 962.92 51.46 83.85
12:18:16 963.51 51.46 83.85
12:18:17 962.50 51.46 83.85
12:18:18 963.69 51.46 83.85
12:18:19 963.03 51.46 83.85
12:18:20 963.36 51.46 83.85
12:18:21 962.26 51.46 83.85
12:18:22 963.18 51.46 83.85
12:18:23 962.76 51.46 83.85
12:18:24 961.94 51.46 83.85
12:18:25 963.69 51.46 83.85
12:18:26 963.65 51.46 83.85
12:18:27 962.84 51.46 83.85
12:18:28 963.03 51.46 83.85
12:18:29 963.68 51.46 83.85
12:18:30 963.04 51.46 83.85
12:18:31 962.46 51.46 83.85
12:18:32 962.78 51.46 83.85
12:18:33 961.83 51.46 83.85
12:18:34 962.62 51.46 83.85
12:18:35 963.24 51.46 83.85
12:18:36 963.42 51.46 83.85
12:18:37 962.83 51.46 83.85
12:18:38 961.94 51.46 83.85
12:18:39 963.46 51.46 83.85
12:18:40 962.70 51.46 83.85
12:18:41 962.91 51.46 83.85
12:18:42 962.92 51.46 83.85
12:18:43 962.88 51.46 83.86
12:18:44 963.01 51.46 83.85
12:18:45 962.59 51.46 83.85
12:18:46 962.67 51.46 83.85
12:18:47 962.84 51.46 83.85
12:18:48 962.44 51.46 83.85
12:18:49 962.28 51.46 83.85
12:18:50 963.89 51.46 83.85
12:18:51 962.72 51.46 83.85
12:18:52 962.40 51.46 83.85
12:18:53 963.00 51.46 83.85
12:18:54 962.71 51.46 83.85
12:18:55 962.51 51.46 83.85
12:18:56 962.45 51.46 83.85
12:18:57 962.69 51.46 83.85
12:18:58 963.06 51.46 83.85
12:18:59 961.41 51.46 83.85
12:19:00 962.33 51.46 83.85
12:19:01 962.12 51.46 83.85
12:19:02 962.52 51.46 83.85
12:19:03 962.32 51.46 83.85
12:19:04 961.97 51.46 83.85
12:19:05 962.36 51.46 83.85
12:19:06 962.97 51.46 83.85
12:19:07 962.11 51.46 83.85
12:19:08 962.33 51.46 83.85
12:19:09 962.50 51.46 83.85
12:19:10 961.98 51.46 83.85
12:19:11 962.62 51.46 83.85
12:19:12 963.08 51.46 83.85
12:19:13 962.32 51.46 83.85
12:19:14 961.79 51.46 83.85
12:19:15 961.88 51.46 83.85
12:19:16 962.12 51.46 83.85
12:19:17 961.93 51.46 83.85
12:19:18 963.04 51.46 83.85
12:19:19 962.68 51.46 83.85
12:19:20 961.86 51.46 83.85
12:19:21 961.59 51.46 83.85
12:19:22 962.18 51.46 83.85
12:19:23 962.44 51.46 83.85
12:19:24 962.19 51.46 83.85
12:19:25 961.55 51.46 83.85
12:19:26 961.40 51.46 83.85
12:19:27 962.43 51.46 83.85
12:19:28 962.03 51.46 83.85
12:19:29 962.07 51.46 83.85
12:19:30 961.25 51.46 83.85
12:19:31 963.04 51.46 83.85
12:19:32 961.91 51.46 83.85
12:19:33 961.71 51.46 83.86
12:19:34 962.77 51.46 83.85
12:19:35 961.86 51.46 83.85
12:19:36 961.61 51.46 83.86
12:19:37 962.10 51.46 83.85
12:19:38 961.58 51.46 83.85
12:19:39 961.00 51.46 83.86
12:19:40 961.80 51.46 83.85
12:19:41 961.83 51.46 83.85
12:19:42 961.95 51.46 83.85
12:19:43 961.23 51.46 83.85
12:19:44 962.72 51.46 83.85
12:19:45 961.85 51.46 83.85
12:19:46 961.60 51.46 83.85
12:19:47 961.32 51.46 83.85
12:19:48 962.35 51.46 83.85
12:19:49 961.18 51.46 83.85
12:19:50 962.10 51.46 83.85
12:19:51 962.30 51.46 83.85
12:19:52 961.36 51.46 83.85
12:19:53 962.35 51.46 83.85
12:19:54 962.20 51.46 83.85
12:19:55 961.95 51.46 83.85
12:19:56 961.83 51.46 83.85
12:19:57 962.17 51.46 83.86
12:19:58 962.15 51.46 83.85
12:19:59 961.57 51.46 83.85
12:20:00 962.05 51.46 83.85
12:20:01 961.85 51.46 83.85
12:20:02 961.71 51.46 83.85
12:20:03 961.46 51.46 83.86
12:20:04 961.59 51.46 83.85
12:20:05 961.65 51.46 83.85
12:20:06 962.29 51.46 83.85
12:20:07 960.18 51.46 83.85
12:20:08 961.31 51.46 83.85
12:20:09 961.30 51.46 83.85
12:20:10 962.19 51.46 83.85
12:20:11 962.22 51.46 83.85
12:20:12 961.40 51.46 83.85
12:20:13 960.83 51.46 83.85
12:20:14 961.56 51.46 83.85
12:20:15 962.40 51.46 83.85
12:20:16 961.41 51.46 83.85
12:20:17 961.55 51.46 83.85
12:20:18 962.90 51.46 83.85
12:20:19 961.28 51.46 83.85
12:20:20 961.97 51.46 83.85
12:20:21 961.98 51.46 83.85
12:20:22 962.23 51.46 83.85
12:20:23 961.56 51.46 83.85
12:20:24 961.41 51.46 83.85
12:20:25 961.07 51.46 83.85
12:20:26 960.73 51.46 83.86
12:20:27 961.70 51.46 83.86
12:20:28 960.83 51.46 83.86
12:20:29 961.40 51.46 83.86
12:20:30 961.97 51.46 83.85
12:20:31 961.96 51.46 83.85
12:20:32 960.96 51.46 83.86
12:20:33 962.41 51.46 83.85
12:20:34 961.38 51.46 83.85
12:20:35 961.45 51.46 83.86
12:20:36 961.70 51.46 83.85
12:20:37 961.53 51.46 83.85
12:20:38 961.56 51.46 83.86
12:20:39 961.30 51.46 83.86
12:20:40 961.63 51.46 83.86
12:20:41 961.69 51.46 83.85
12:20:42 961.47 51.46 83.85
12:20:43 960.99 51.46 83.85
12:20:44 961.20 51.46 83.86
12:20:45 961.03 51.46 83.88
12:20:46 962.21 51.46 83.86
12:20:47 961.25 51.46 83.86
12:20:48 961.38 51.46 83.85
12:20:49 961.82 51.46 83.85
12:20:50 961.75 51.46 83.86
12:20:51 960.85 51.46 83.86
12:20:52 961.79 51.46 83.86
12:20:53 961.43 51.46 83.85
12:20:54 961.61 51.46 83.85
12:20:55 962.64 51.46 83.85
12:20:56 960.18 51.46 83.85
12:20:57 962.72 51.46 83.86
12:20:58 960.57 51.46 83.86
12:20:59 960.44 51.46 83.85
12:21:00 960.97 51.46 83.85
12:21:01 961.18 51.46 83.85
12:21:02 961.67 51.46 83.86
12:21:03 961.11 51.46 83.86
12:21:04 960.03 51.46 83.86
12:21:05 962.09 51.46 83.86
12:21:06 961.11 51.46 83.86
12:21:07 961.84 51.46 83.85
12:21:08 961.73 51.46 83.85
12:21:09 960.91 51.46 83.86
12:21:10 961.02 51.46 83.86
12:21:11 962.36 51.46 83.86
12:21:12 962.49 51.46 83.86
12:21:13 963.23 51.46 83.86
12:21:14 962.77 51.46 83.85
12:21:15 962.57 51.46 83.85
12:21:16 962.79 51.44 83.86
12:21:17 963.62 51.44 83.86
12:21:18 962.37 51.46 83.86
12:21:19 963.12 51.46 83.85
12:21:20 962.65 51.46 83.85
12:21:21 962.18 51.46 83.86
12:21:22 962.44 51.46 83.86
12:21:23 961.89 51.46 83.86
12:21:24 962.41 51.46 83.85
12:21:25 962.61 51.46 83.85
12:21:26 962.80 51.46 83.86
12:21:27 963.10 51.46 83.85
12:21:28 963.82 51.46 83.85
12:21:29 963.01 51.46 83.85
12:21:30 963.30 51.46 83.86
12:21:31 963.16 51.46 83.86
12:21:32 965.15 51.46 83.85
12:21:33 964.63 51.46 83.85
12:21:34 964.49 51.46 83.85
12:21:35 964.47 51.46 83.85
12:21:36 963.98 51.46 83.85
12:21:37 963.82 51.46 83.86
12:21:38 964.13 51.46 83.86
12:21:39 963.80 51.46 83.86
12:21:40 962.74 51.46 83.86
12:21:41 964.10 51.46 83.86
12:21:42 963.89 51.46 83.86
12:21:43 962.67 51.46 83.86
12:21:44 963.11 51.46 83.86
12:21:45 963.72 51.46 83.86
12:21:46 962.75 51.46 83.86
12:21:47 962.90 51.46 83.86
12:21:48 963.71 51.46 83.86
12:21:49 963.15 51.46 83.86
12:21:50 963.51 51.46 83.86
12:21:51 963.34 51.46 83.85
12:21:52 963.70 51.46 83.85
12:21:53 964.46 51.46 83.86
12:21:54 963.92 51.46 83.86
12:21:55 963.48 51.46 83.86
12:21:56 963.56 51.46 83.86
12:21:57 963.64 51.46 83.86
12:21:58 962.59 51.46 83.86
12:21:59 963.75 51.46 83.86
12:22:00 963.00 51.46 83.86
12:22:01 962.16 51.46 83.86
12:22:02 963.87 51.46 83.85
12:22:03 963.64 51.46 83.87
12:22:04 962.86 51.46 83.85
12:22:05 964.01 51.46 83.85
12:22:06 962.89 51.46 83.85
12:22:07 962.69 51.46 83.85
12:22:08 963.10 51.46 83.85
12:22:09 963.20 51.46 83.85
12:22:10 962.85 51.46 83.86
12:22:11 963.26 51.46 83.85
12:22:12 962.82 51.46 83.85
12:22:13 962.98 51.46 83.85
12:22:14 962.80 51.46 83.85
12:22:15 962.98 51.46 83.85
12:22:16 961.96 51.46 83.86
12:22:17 963.55 51.46 83.86
12:22:18 962.55 51.46 83.86
12:22:19 962.55 51.46 83.86
12:22:20 963.09 51.46 83.86
12:22:21 962.87 51.46 83.86
12:22:22 962.75 51.46 83.86
12:22:23 962.13 51.46 83.86
12:22:24 962.94 51.46 83.86
12:22:25 962.80 51.46 83.86
12:22:26 963.50 51.46 83.86
12:22:27 962.87 51.46 83.86
12:22:28 962.35 51.46 83.86
12:22:29 963.50 51.46 83.86
12:22:30 963.47 51.46 83.86
12:22:31 962.51 51.46 83.86
12:22:32 962.27 51.46 83.86
12:22:33 963.33 51.46 83.86
12:22:34 963.18 51.46 83.86
12:22:35 963.20 51.46 83.86
12:22:36 963.39 51.46 83.86
12:22:37 962.38 51.46 83.86
12:22:38 963.55 51.46 83.86
12:22:39 962.71 51.46 83.86
12:22:40 962.67 51.46 83.86
12:22:41 963.46 51.46 83.86
12:22:42 962.76 51.46 83.86
12:22:43 962.57 51.46 83.86
12:22:44 963.49 51.46 83.85
12:22:45 964.73 51.46 83.85
12:22:46 964.59 51.46 83.86
12:22:47 965.64 51.46 83.86
12:22:48 963.59 51.46 83.86
12:22:49 963.79 51.46 83.86
12:22:50 963.68 51.46 83.86
12:22:51 963.26 51.46 83.86
12:22:52 964.01 51.46 83.86
12:22:53 964.44 51.46 83.86
12:22:54 963.91 51.46 83.86
12:22:55 964.61 51.46 83.86
12:22:56 965.57 51.46 83.85
12:22:57 964.79 51.46 83.85
12:22:58 964.51 51.46 83.86
12:22:59 964.10 51.46 83.86
12:23:00 964.82 51.46 83.86
12:23:01 963.54 51.46 83.86
12:23:02 965.05 51.46 83.86
12:23:03 964.22 51.46 83.86
12:23:04 966.26 51.46 83.86
12:23:05 964.48 51.46 83.86
12:23:06 965.51 51.46 83.86
12:23:07 965.57 51.46 83.85
12:23:08 964.27 51.46 83.85
12:23:09 964.90 51.46 83.86
12:23:10 965.10 51.46 83.86
12:23:11 965.54 51.46 83.86
12:23:12 965.33 51.46 83.86
12:23:13 965.69 51.46 83.86
12:23:14 964.84 51.46 83.86
12:23:15 965.30 51.46 83.86
12:23:16 965.16 51.46 83.86
12:23:17 964.33 51.46 83.86
12:23:18 963.67 51.46 83.86
12:23:19 964.56 51.46 83.86
12:23:20 964.66 51.46 83.86
12:23:21 963.79 51.46 83.86
12:23:22 965.80 51.46 83.86
12:23:23 964.41 51.46 83.86
12:23:24 963.72 51.46 83.86
12:23:25 963.68 51.46 83.86
12:23:26 964.41 51.46 83.86
12:23:27 964.07 51.46 83.86
12:23:28 963.59 51.46 83.86
12:23:29 963.84 51.44 83.86
12:23:30 963.13 51.44 83.86
12:23:31 964.77 51.46 83.86
12:23:32 963.58 51.46 83.86
12:23:33 963.40 51.46 83.86
12:23:34 964.40 51.46 83.86
12:23:35 964.62 51.46 83.86
12:23:36 963.82 51.46 83.86
12:23:37 964.41 51.46 83.86
12:23:38 963.89 51.46 83.86
12:23:39 964.19 51.46 83.86
12:23:40 963.16 51.46 83.86
12:23:41 964.23 51.46 83.86
12:23:42 964.07 51.46 83.86
12:23:43 964.01 51.46 83.86
12:23:44 964.40 51.46 83.86
12:23:45 963.86 51.46 83.86
12:23:46 963.30 51.46 83.86
12:23:47 964.23 51.46 83.86
12:23:48 963.29 51.46 83.86
12:23:49 963.18 51.46 83.86
12:23:50 963.03 51.46 83.86
12:23:51 964.25 51.46 83.86
12:23:52 964.27 51.46 83.86
12:23:53 964.05 51.46 83.86
12:23:54 963.69 51.46 83.86
12:23:55 963.15 51.46 83.86
12:23:56 963.59 51.46 83.86
12:23:57 962.79 51.46 83.86
12:23:58 963.90 51.46 83.86
12:23:59 962.89 51.46 83.86
12:24:00 963.37 51.46 83.86
12:24:01 963.87 51.46 83.86
12:24:02 964.24 51.46 83.86
12:24:03 963.40 51.46 83.86
12:24:04 961.72 51.46 83.86
12:24:05 962.19 51.46 83.86
12:24:06 961.39 51.46 83.88
12:24:07 963.21 51.46 83.86
12:24:08 961.41 51.46 83.86
12:24:09 962.68 51.46 83.86
12:24:10 962.94 51.46 83.86
12:24:11 962.21 51.46 83.86
12:24:12 963.60 51.46 83.86
12:24:13 962.45 51.44 83.86
12:24:14 963.54 51.44 83.86
12:24:15 962.86 51.46 83.86
12:24:16 962.27 51.46 83.86
12:24:17 962.37 51.46 83.86
12:24:18 963.15 51.46 83.85
12:24:19 961.91 51.46 83.85
12:24:20 962.63 51.46 83.86
12:24:21 961.44 51.46 83.86
12:24:22 961.78 51.46 83.86
12:24:23 962.23 51.46 83.86
12:24:24 961.91 51.46 83.86
12:24:25 962.69 51.46 83.86
12:24:26 962.03 51.46 83.86
12:24:27 961.71 51.46 83.86
12:24:28 961.99 51.46 83.85
12:24:29 962.65 51.46 83.85
12:24:30 960.85 51.46 83.86
12:24:31 962.11 51.46 83.86
12:24:32 961.77 51.46 83.86
12:24:33 961.99 51.46 83.86
12:24:34 963.18 51.46 83.86
12:24:35 961.23 51.46 83.86
12:24:36 962.96 51.46 83.86
12:24:37 961.20 51.46 83.86
12:24:38 962.72 51.46 83.85
12:24:39 961.76 51.46 83.85
12:24:40 962.17 51.46 83.86
12:24:41 961.00 51.46 83.86
12:24:42 961.72 51.46 83.86
12:24:43 962.52 51.46 83.86
12:24:44 961.68 51.46 83.85
12:24:45 960.88 51.46 83.85
12:24:46 961.64 51.46 83.86
12:24:47 960.98 51.46 83.86
12:24:48 961.39 51.46 83.86
12:24:49 961.75 51.46 83.86
12:24:50 961.14 51.46 83.86
12:24:51 960.58 51.46 83.86
12:24:52 961.08 51.46 83.86
12:24:53 961.42 51.46 83.86
12:24:54 961.04 51.46 83.86
12:24:55 961.57 51.46 83.86
12:24:56 961.03 51.46 83.86
12:24:57 961.87 51.46 83.86
12:24:58 961.63 51.46 83.86
12:24:59 960.91 51.46 83.85
12:25:00 962.03 51.46 83.85
12:25:01 962.40 51.46 83.86
12:25:02 961.75 51.46 83.86
12:25:03 962.01 51.46 83.86
12:25:04 959.86 51.46 83.85
12:25:05 961.21 51.46 83.85
12:25:06 959.93 51.46 83.86
12:25:07 959.90 51.46 83.86
12:25:08 961.48 51.46 83.86
12:25:09 960.50 51.46 83.86
12:25:10 959.49 51.46 83.86
12:25:11 960.85 51.46 83.86
12:25:12 960.71 51.46 83.86
12:25:13 959.90 51.46 83.86
12:25:14 960.07 51.46 83.86
12:25:15 960.60 51.46 83.86
12:25:16 961.10 51.46 83.86
12:25:17 959.58 51.46 83.86
12:25:18 959.80 51.46 83.86
12:25:19 960.35 51.46 83.86
12:25:20 960.72 51.46 83.86
12:25:21 960.87 51.46 83.86
12:25:22 959.30 51.46 83.86
12:25:23 961.38 51.46 83.86
12:25:24 961.57 51.46 83.86
12:25:25 960.59 51.46 83.86
12:25:26 961.74 51.46 83.86
12:25:27 959.74 51.46 83.86
12:25:28 960.22 51.46 83.86
12:25:29 960.40 51.46 83.86
12:25:30 961.06 51.46 83.86
12:25:31 960.63 51.46 83.86
12:25:32 960.01 51.46 83.85
12:25:33 961.05 51.46 83.85
12:25:34 960.28 51.46 83.85
12:25:35 960.90 51.46 83.85
12:25:36 960.60 51.46 83.85
12:25:37 960.62 51.46 83.85
12:25:38 960.88 51.46 83.85
12:25:39 960.07 51.46 83.86
12:25:40 960.90 51.46 83.86
12:25:41 961.27 51.46 83.86
12:25:42 960.79 51.46 83.85
12:25:43 960.98 51.46 83.85
12:25:44 960.39 51.46 83.85
12:25:45 960.84 51.46 83.86
12:25:46 960.18 51.46 83.86
12:25:47 959.98 51.46 83.86
12:25:48 959.57 51.46 83.86
12:25:49 959.85 51.46 83.86
12:25:50 960.16 51.46 83.86
12:25:51 959.74 51.46 83.86
12:25:52 959.26 51.46 83.85
12:25:53 960.06 51.46 83.85
12:25:54 960.24 51.46 83.85
12:25:55 958.58 51.46 83.86
12:25:56 959.33 51.46 83.86
12:25:57 959.87 51.46 83.85
12:25:58 960.20 51.46 83.85
12:25:59 959.38 51.46 83.86
12:26:00 959.12 51.46 83.85
12:26:01 959.56 51.46 83.85
12:26:02 960.60 51.46 83.86
12:26:03 959.03 51.46 83.86
12:26:04 959.74 51.46 83.85
12:26:05 959.89 51.46 83.85
12:26:06 960.41 51.46 83.85
12:26:07 960.21 51.46 83.85
12:26:08 959.04 51.46 83.85
12:26:09 959.70 51.46 83.86
12:26:10 959.67 51.46 83.85
12:26:11 958.25 51.46 83.85
12:26:12 959.26 51.46 83.85
12:26:13 958.60 51.46 83.85
12:26:14 959.43 51.46 83.85
12:26:15 959.28 51.46 83.85
12:26:16 960.09 51.46 83.85
12:26:17 959.11 51.46 83.85
12:26:18 959.82 51.46 83.85
12:26:19 959.53 51.46 83.85
12:26:20 957.84 51.46 83.85
12:26:21 959.66 51.46 83.85
12:26:22 959.79 51.46 83.85
12:26:23 959.83 51.46 83.85
12:26:24 959.49 51.46 83.85
12:26:25 959.37 51.46 83.85
12:26:26 959.15 51.46 83.85
12:26:27 959.01 51.46 83.86
12:26:28 959.76 51.46 83.85
12:26:29 959.25 51.46 83.85
12:26:30 960.01 51.46 83.85
12:26:31 959.69 51.46 83.85
12:26:32 958.83 51.46 83.85
12:26:33 960.09 51.46 83.85
12:26:34 958.44 51.46 83.85
12:26:35 959.85 51.46 83.85
12:26:36 957.87 51.46 83.85
12:26:37 959.54 51.46 83.85
12:26:38 958.59 51.46 83.85
12:26:39 958.64 51.46 83.85
12:26:40 958.18 51.46 83.85
12:26:41 958.72 51.46 83.85
12:26:42 958.57 51.46 83.85
12:26:43 959.52 51.46 83.85
12:26:44 959.02 51.46 83.85
12:26:45 958.77 51.46 83.85
12:26:46 958.28 51.46 83.85
12:26:47 959.77 51.46 83.85
12:26:48 959.29 51.46 83.85
12:26:49 958.37 51.46 83.85
12:26:50 959.43 51.46 83.85
12:26:51 959.13 51.46 83.85
12:26:52 959.33 51.46 83.85
12:26:53 958.78 51.46 83.85
12:26:54 959.39 51.46 83.85
12:26:55 959.10 51.46 83.85
12:26:56 959.87 51.46 83.85
12:26:57 959.94 51.46 83.85
12:26:58 960.42 51.46 83.85
12:26:59 960.60 51.46 83.85
12:27:00 959.91 51.46 83.85
12:27:01 960.21 51.44 83.85
12:27:02 959.26 51.44 83.85
12:27:03 958.90 51.46 83.85
12:27:04 959.87 51.46 83.85
12:27:05 960.32 51.46 83.85
12:27:06 960.27 51.46 83.85
12:27:07 959.06 51.46 83.85
12:27:08 961.06 51.46 83.85
12:27:09 960.57 51.46 83.85
12:27:10 960.90 51.46 83.85
12:27:11 959.66 51.46 83.85
12:27:12 960.09 51.46 83.85
12:27:13 960.22 51.46 83.85
12:27:14 960.08 51.46 83.85
12:27:15 960.89 51.46 83.85
12:27:16 960.86 51.46 83.85
12:27:17 959.64 51.46 83.85
12:27:18 961.57 51.46 83.85
12:27:19 959.09 51.46 83.85
12:27:20 961.12 51.46 83.85
12:27:21 960.35 51.46 83.85
12:27:22 960.28 51.46 83.85
12:27:23 960.63 51.46 83.85
12:27:24 960.23 51.46 83.85
12:27:25 960.03 51.46 83.85
12:27:26 960.96 51.46 83.85
12:27:27 960.68 51.46 83.85
12:27:28 960.00 51.46 83.85
12:27:29 961.12 51.46 83.85
12:27:30 960.66 51.46 83.85
12:27:31 961.13 51.46 83.85
12:27:32 960.67 51.46 83.85
12:27:33 959.98 51.46 83.85
12:27:34 961.07 51.46 83.85
12:27:35 959.93 51.46 83.85
12:27:36 959.93 51.46 83.85
12:27:37 960.53 51.46 83.85
12:27:38 960.85 51.46 83.85
12:27:39 960.63 51.46 83.85
12:27:40 959.68 51.46 83.85
12:27:41 961.08 51.46 83.85
12:27:42 960.88 51.46 83.85
12:27:43 960.73 51.46 83.85
12:27:44 959.67 51.46 83.85
12:27:45 960.86 51.46 83.85
12:27:46 960.48 51.46 83.85
12:27:47 960.09 51.46 83.85
12:27:48 961.52 51.46 83.85
12:27:49 961.04 51.46 83.85
12:27:50 960.91 51.46 83.85
12:27:51 960.05 51.46 83.85
12:27:52 961.07 51.46 83.85
12:27:53 960.95 51.46 83.85
12:27:54 960.41 51.46 83.85
12:27:55 961.36 51.46 83.85
12:27:56 960.81 51.46 83.85
12:27:57 960.82 51.46 83.85
12:27:58 960.15 51.46 83.85
12:27:59 961.30 51.46 83.85
12:28:00 959.93 51.46 83.85
12:28:01 960.69 51.46 83.85
12:28:02 960.00 51.46 83.85
12:28:03 960.60 51.46 83.85
12:28:04 959.90 51.46 83.87
12:28:05 960.61 51.46 83.87
12:28:06 960.79 51.46 83.85
12:28:07 960.86 51.46 83.85
12:28:08 959.80 51.46 83.85
12:28:09 961.12 51.46 83.85
12:28:10 960.25 51.46 83.85
12:28:11 960.94 51.46 83.85
12:28:12 960.84 51.46 83.85
12:28:13 960.76 51.46 83.85
12:28:14 961.37 51.46 83.85
12:28:15 961.98 51.46 83.85
12:28:16 961.76 51.46 83.85
12:28:17 960.82 51.46 83.85
12:28:18 961.07 51.46 83.85
12:28:19 960.34 51.46 83.85
12:28:20 961.09 51.46 83.85
12:28:21 961.14 51.46 83.85
12:28:22 961.30 51.46 83.85
12:28:23 962.08 51.46 83.85
12:28:24 962.89 51.46 83.85
12:28:25 962.89 51.46 83.85
12:28:26 962.69 51.46 83.85
12:28:27 960.89 51.46 83.85
12:28:28 961.34 51.46 83.85
12:28:29 964.06 51.46 83.85
12:28:30 963.28 51.46 83.85
12:28:31 962.53 51.46 83.85
12:28:32 962.26 51.46 83.85
12:28:33 962.54 51.46 83.85
12:28:34 961.64 51.46 83.85
12:28:35 962.72 51.46 83.85
12:28:36 962.04 51.46 83.85
12:28:37 962.98 51.46 83.85
12:28:38 964.37 51.46 83.85
12:28:39 963.46 51.46 83.85
12:28:40 962.77 51.46 83.85
12:28:41 963.15 51.46 83.85
12:28:42 963.13 51.46 83.85
12:28:43 963.40 51.46 83.85
12:28:44 963.75 51.46 83.85
12:28:45 964.66 51.46 83.85
12:28:46 963.67 51.46 83.85
12:28:47 963.40 51.46 83.85
12:28:48 963.48 51.46 83.85
12:28:49 964.61 51.46 83.85
12:28:50 963.88 51.46 83.85
12:28:51 963.61 51.46 83.85
12:28:52 964.35 51.46 83.85
12:28:53 964.21 51.46 83.85
12:28:54 964.32 51.46 83.85
12:28:55 964.01 51.46 83.85
12:28:56 963.62 51.46 83.85
12:28:57 963.62 51.46 83.85
12:28:58 964.39 51.46 83.85
12:28:59 962.86 51.46 83.85
12:29:00 964.12 51.46 83.85
12:29:01 965.11 51.46 83.85
12:29:02 964.03 51.46 83.85
12:29:03 963.16 51.46 83.85
12:29:04 964.57 51.46 83.85
12:29:05 964.94 51.46 83.85
12:29:06 963.58 51.46 83.85
12:29:07 965.19 51.46 83.85
12:29:08 963.37 51.46 83.85
12:29:09 965.16 51.46 83.85
12:29:10 964.08 51.46 83.85
12:29:11 963.76 51.46 83.85
12:29:12 965.66 51.46 83.85
12:29:13 964.37 51.46 83.85
12:29:14 965.06 51.46 83.85
12:29:15 964.54 51.46 83.85
12:29:16 963.67 51.44 83.85
12:29:17 964.61 51.44 83.85
12:29:18 965.66 51.46 83.85
12:29:19 965.11 51.46 83.85
12:29:20 963.63 51.46 83.85
12:29:21 964.60 51.46 83.85
12:29:22 964.90 51.46 83.85
12:29:23 964.30 51.46 83.85
12:29:24 965.71 51.46 83.85
12:29:25 965.00 51.46 83.85
12:29:26 964.53 51.46 83.85
12:29:27 964.82 51.46 83.85
12:29:28 964.55 51.46 83.85
12:29:29 964.86 51.46 83.85
12:29:30 965.44 51.46 83.85
12:29:31 964.40 51.46 83.85
12:29:32 964.36 51.46 83.85
12:29:33 964.93 51.46 83.85
12:29:34 964.44 51.46 83.85
12:29:35 965.13 51.46 83.85
12:29:36 964.72 51.46 83.85
12:29:37 964.81 51.46 83.85
12:29:38 965.28 51.46 83.85
12:29:39 964.59 51.46 83.85
12:29:40 964.84 51.46 83.85
12:29:41 965.65 51.46 83.85
12:29:42 963.78 51.46 83.85
12:29:43 965.03 51.46 83.85
12:29:44 964.94 51.46 83.85
12:29:45 964.51 51.46 83.85
12:29:46 964.51 51.46 83.85
12:29:47 964.32 51.46 83.85
12:29:48 964.62 51.46 83.85
12:29:49 965.36 51.46 83.85
12:29:51 964.03 51.46 83.85
12:29:52 964.48 51.46 83.85
12:29:53 964.96 51.46 83.85
12:29:54 965.11 51.46 83.85
12:29:54 964.38 51.46 83.85
12:29:55 964.00 51.46 83.85
12:29:57 964.18 51.46 83.85
12:29:58 964.50 51.46 83.85
12:29:59 965.61 51.46 83.85
12:30:00 965.42 51.46 83.85
12:30:01 963.79 51.46 83.85
12:30:02 963.45 51.46 83.85
12:30:03 964.91 51.46 83.85
12:30:04 964.50 51.46 83.85
12:30:05 964.08 51.46 83.85
12:30:06 964.30 51.46 83.85
12:30:07 965.02 51.46 83.85
12:30:08 963.93 51.46 83.85
12:30:09 964.62 51.46 83.85
12:30:10 964.51 51.46 83.85
12:30:11 964.28 51.46 83.85
12:30:12 964.37 51.46 83.85
12:30:13 964.92 51.46 83.85
12:30:14 964.15 51.46 83.85
12:30:15 963.86 51.46 83.85
12:30:16 964.04 51.46 83.85
12:30:17 964.20 51.46 83.85
12:30:18 964.23 51.46 83.85
12:30:19 964.60 51.46 83.85
12:30:20 963.97 51.46 83.85
12:30:21 964.34 51.46 83.85
12:30:22 965.06 51.46 83.85
12:30:23 964.36 51.46 83.85
12:30:24 964.41 51.46 83.85
12:30:25 964.65 51.46 83.85
12:30:26 964.61 51.46 83.85
12:30:27 964.07 51.46 83.85
12:30:28 964.56 51.46 83.85
12:30:29 964.84 51.46 83.85
12:30:30 963.69 51.46 83.85
12:30:31 965.34 51.46 83.85
12:30:32 964.22 51.46 83.85
12:30:33 964.06 51.46 83.85
12:30:34 964.57 51.46 83.85
12:30:35 964.51 51.46 83.85
12:30:36 962.74 51.46 83.85
12:30:37 964.49 51.46 83.85
12:30:38 964.34 51.46 83.85
12:30:39 963.40 51.46 83.85
12:30:40 964.08 51.46 83.85
12:30:41 964.37 51.46 83.85
12:30:42 963.07 51.46 83.85
12:30:43 963.32 51.46 83.85
12:30:44 964.03 51.46 83.85
12:30:45 963.98 51.46 83.85
12:30:46 963.95 51.46 83.85
12:30:47 962.76 51.46 83.85
12:30:48 964.61 51.46 83.85
12:30:49 964.01 51.46 83.85
12:30:50 962.79 51.46 83.85
12:30:51 964.44 51.46 83.85
12:30:52 963.37 51.46 83.85
12:30:53 964.06 51.46 83.85
12:30:54 964.39 51.46 83.85
12:30:55 963.92 51.46 83.85
12:30:56 963.42 51.46 83.85
12:30:57 963.64 51.46 83.85
12:30:58 964.98 51.46 83.85
12:30:59 963.39 51.46 83.85
12:31:00 964.91 51.46 83.85
12:31:01 964.34 51.46 83.87
12:31:02 963.19 51.46 83.85
12:31:03 964.26 51.46 83.85
12:31:04 963.33 51.46 83.85
12:31:05 964.75 51.46 83.85
12:31:06 964.06 51.46 83.85
12:31:07 963.52 51.46 83.85
12:31:08 964.26 51.46 83.85
12:31:09 963.71 51.46 83.85
12:31:10 964.86 51.46 83.85
12:31:11 963.89 51.46 83.85
12:31:12 963.62 51.46 83.85
12:31:13 964.09 51.46 83.85
12:31:14 965.06 51.46 83.85
12:31:15 964.49 51.46 83.85
12:31:16 965.27 51.46 83.85
12:31:17 962.95 51.46 83.85
12:31:18 963.77 51.46 83.85
12:31:19 964.44 51.46 83.85
12:31:20 964.54 51.46 83.85
12:31:21 964.28 51.46 83.85
12:31:22 963.51 51.46 83.85
12:31:23 964.37 51.46 83.85
12:31:24 963.62 51.46 83.85
12:31:25 965.65 51.46 83.85
12:31:26 965.37 51.46 83.85
12:31:27 964.44 51.46 83.85
12:31:28 964.43 51.46 83.85
12:31:29 964.03 51.46 83.85
12:31:30 963.95 51.46 83.85
12:31:31 965.64 51.46 83.85
12:31:32 964.26 51.46 83.85
12:31:33 963.49 51.46 83.85
12:31:34 964.52 51.46 83.85
12:31:35 964.65 51.46 83.85
12:31:36 964.72 51.46 83.85
12:31:37 964.87 51.46 83.85
12:31:38 964.15 51.46 83.85
12:31:39 964.50 51.46 83.85
12:31:40 963.91 51.46 83.85
12:31:41 964.76 51.46 83.85
12:31:42 963.53 51.46 83.85
12:31:43 964.17 51.46 83.85
12:31:44 964.49 51.46 83.85
12:31:45 964.24 51.46 83.85
12:31:46 965.22 51.46 83.85
12:31:47 965.10 51.46 83.85
12:31:48 964.33 51.46 83.85
12:31:49 964.90 51.46 83.85
12:31:50 964.48 51.46 83.85
12:31:51 965.33 51.46 83.85
12:31:52 965.07 51.46 83.85
12:31:53 965.58 51.46 83.85
12:31:54 964.25 51.46 83.85
12:31:55 964.63 51.46 83.85
12:31:56 964.23 51.46 83.85
12:31:57 964.55 51.46 83.85
12:31:58 963.82 51.46 83.85
12:31:59 964.99 51.46 83.85
12:32:00 964.26 51.46 83.85
12:32:01 965.08 51.46 83.85
12:32:02 963.13 51.46 83.85
12:32:03 965.68 51.46 83.85
12:32:04 965.18 51.46 83.85
12:32:05 965.58 51.46 83.85
12:32:06 964.28 51.46 83.85
12:32:07 965.29 51.46 83.85
12:32:08 965.45 51.46 83.85
12:32:09 965.55 51.46 83.85
12:32:10 964.63 51.46 83.85
12:32:11 965.39 51.46 83.85
12:32:12 966.02 51.46 83.85
12:32:13 964.23 51.46 83.85
12:32:14 966.15 51.46 83.84
12:32:15 965.23 51.46 83.84
12:32:16 965.03 51.46 83.85
12:32:17 964.70 51.46 83.85
12:32:18 965.57 51.46 83.85
12:32:19 965.08 51.46 83.85
12:32:20 965.05 51.46 83.85
12:32:21 964.32 51.46 83.85
12:32:22 965.42 51.46 83.85
12:32:23 964.37 51.46 83.85
12:32:24 964.38 51.46 83.85
12:32:25 964.61 51.46 83.85
12:32:26 965.58 51.46 83.85
12:32:27 965.43 51.46 83.85
12:32:28 964.37 51.44 83.85
12:32:29 964.55 51.44 83.85
12:32:30 964.89 51.46 83.84
12:32:31 964.89 51.46 83.84
12:32:32 964.23 51.46 83.85
12:32:33 965.47 51.46 83.85
12:32:34 965.56 51.46 83.84
12:32:35 964.64 51.46 83.84
12:32:36 965.66 51.46 83.85
12:32:37 964.63 51.46 83.85
12:32:38 964.08 51.46 83.85
12:32:39 964.97 51.46 83.85
12:32:40 965.18 51.46 83.85
12:32:41 965.04 51.46 83.85
12:32:42 965.00 51.46 83.84
12:32:43 965.50 51.46 83.84
12:32:44 964.64 51.46 83.84
12:32:45 965.67 51.46 83.84
12:32:46 965.35 51.46 83.84
12:32:47 964.47 51.46 83.85
12:32:48 965.25 51.46 83.84
12:32:49 964.45 51.46 83.84
12:32:50 965.16 51.46 83.85
12:32:51 964.48 51.46 83.85
12:32:52 964.93 51.44 83.85
12:32:53 964.89 51.44 83.84
12:32:54 964.75 51.46 83.84
12:32:55 966.15 51.46 83.84
12:32:56 965.15 51.46 83.84
12:32:57 964.07 51.46 83.85
12:32:58 965.36 51.46 83.84
12:32:59 964.90 51.46 83.84
12:33:00 964.24 51.46 83.84
12:33:01 965.03 51.46 83.84
12:33:02 964.30 51.46 83.84
12:33:03 964.32 51.46 83.84
12:33:04 964.83 51.46 83.84
12:33:05 965.17 51.46 83.84
12:33:06 964.23 51.46 83.84
12:33:07 965.31 51.46 83.84
12:33:08 964.19 51.46 83.84
12:33:09 964.76 51.46 83.84
12:33:10 964.34 51.46 83.84
12:33:11 964.78 51.46 83.84
12:33:12 964.37 51.46 83.84
12:33:13 964.99 51.46 83.84
12:33:14 963.82 51.46 83.84
12:33:15 965.75 51.46 83.84
12:33:16 964.55 51.46 83.84
12:33:17 964.85 51.46 83.84
12:33:18 963.53 51.46 83.84
12:33:19 964.37 51.46 83.84
12:33:20 964.60 51.46 83.84
12:33:21 964.68 51.46 83.84
12:33:22 965.16 51.46 83.84
12:33:23 963.85 51.46 83.84
12:33:24 964.60 51.46 83.84
12:33:25 964.64 51.46 83.84
12:33:26 965.13 51.46 83.84
12:33:27 964.39 51.46 83.84
12:33:28 965.29 51.46 83.84
12:33:29 964.51 51.46 83.85
12:33:30 963.45 51.46 83.84
12:33:31 965.13 51.46 83.84
12:33:32 964.58 51.46 83.84
12:33:33 964.90 51.46 83.84
12:33:34 965.44 51.46 83.84
12:33:35 965.26 51.46 83.84
12:33:36 964.76 51.46 83.84
12:33:37 965.03 51.46 83.84
12:33:38 964.72 51.46 83.84
12:33:39 964.99 51.46 83.84
12:33:40 964.17 51.46 83.84
12:33:41 965.54 51.46 83.84
12:33:42 965.20 51.46 83.84
12:33:43 965.51 51.46 83.84
12:33:44 964.41 51.46 83.84
12:33:45 965.25 51.46 83.84
12:33:46 963.16 51.46 83.84
12:33:47 965.97 51.46 83.84
12:33:48 964.49 51.46 83.84
12:33:49 964.07 51.46 83.84
12:33:50 963.90 51.46 83.84
12:33:51 964.58 51.46 83.84
12:33:52 963.19 51.46 83.84
12:33:53 963.87 51.46 83.84
12:33:54 963.86 51.46 83.84
12:33:55 963.51 51.46 83.84
12:33:56 961.85 51.46 83.84
12:33:57 963.19 51.46 83.84
12:33:58 962.87 51.46 83.84
12:33:59 964.27 51.46 83.84
12:34:00 963.56 51.46 83.84
12:34:01 964.76 51.46 83.84
12:34:02 963.98 51.46 83.84
12:34:03 964.09 51.46 83.84
12:34:04 963.69 51.46 83.84
12:34:05 963.97 51.46 83.84
12:34:06 963.90 51.46 83.84
12:34:07 964.30 51.46 83.84
12:34:08 964.84 51.46 83.84
12:34:09 964.55 51.46 83.84
12:34:10 963.67 51.46 83.84
12:34:11 964.76 51.46 83.84
12:34:12 964.74 51.46 83.84
12:34:13 963.93 51.46 83.84
12:34:14 963.27 51.46 83.84
12:34:15 964.16 51.46 83.84
12:34:16 964.92 51.46 83.84
12:34:17 963.93 51.46 83.84
12:34:18 963.70 51.46 83.84
12:34:19 964.07 51.46 83.84
12:34:20 963.59 51.46 83.84
12:34:21 964.49 51.46 83.84
12:34:22 964.70 51.46 83.84
12:34:23 963.82 51.46 83.84
12:34:24 963.60 51.46 83.84
12:34:25 966.11 51.46 83.84
12:34:26 966.24 51.46 83.84
12:34:27 965.82 51.46 83.84
12:34:28 964.49 51.46 83.84
12:34:29 965.53 51.46 83.84
12:34:30 964.48 51.46 83.84
12:34:31 964.66 51.46 83.84
12:34:32 965.11 51.46 83.84
12:34:33 964.80 51.46 83.84
12:34:34 965.20 51.46 83.84
12:34:35 965.13 51.46 83.84
12:34:36 965.63 51.46 83.84
12:34:37 965.32 51.46 83.84
12:34:38 964.03 51.46 83.84
12:34:39 964.83 51.46 83.84
12:34:40 965.74 51.46 83.84
12:34:41 965.05 51.46 83.84
12:34:42 964.65 51.46 83.84
12:34:43 964.77 51.46 83.84
12:34:44 965.22 51.46 83.84
12:34:45 965.43 51.46 83.84
12:34:46 965.03 51.46 83.84
12:34:47 965.52 51.46 83.84
12:34:48 964.31 51.46 83.84
12:34:49 964.89 51.46 83.84
12:34:50 965.88 51.46 83.84
12:34:51 964.75 51.46 83.84
12:34:52 965.10 51.46 83.84
12:34:53 965.15 51.46 83.84
12:34:54 965.47 51.46 83.84
12:34:55 965.31 51.46 83.84
12:34:56 965.15 51.46 83.84
12:34:57 965.79 51.46 83.84
12:34:58 964.90 51.46 83.84
12:34:59 966.25 51.46 83.84
12:35:00 965.89 51.46 83.84
12:35:01 964.90 51.46 83.84
12:35:02 966.45 51.46 83.84
12:35:03 964.86 51.46 83.84
12:35:04 965.67 51.46 83.84
12:35:05 965.56 51.46 83.84
12:35:06 966.62 51.46 83.84
12:35:07 964.91 51.46 83.84
12:35:08 966.27 51.46 83.84
12:35:09 965.74 51.46 83.84
12:35:10 965.66 51.46 83.84
12:35:11 966.11 51.46 83.84
12:35:12 966.37 51.46 83.85
12:35:13 965.55 51.46 83.84
12:35:14 965.74 51.46 83.84
12:35:15 965.76 51.46 83.84
12:35:16 965.81 51.46 83.84
12:35:17 965.25 51.46 83.84
12:35:18 965.45 51.46 83.84
12:35:19 965.98 51.46 83.84
12:35:20 965.32 51.46 83.84
12:35:21 966.14 51.46 83.84
12:35:22 965.57 51.46 83.84
12:35:23 966.06 51.46 83.84
12:35:24 965.52 51.46 83.84
12:35:25 965.29 51.46 83.84
12:35:26 965.74 51.46 83.84
12:35:27 964.94 51.46 83.84
12:35:28 965.70 51.46 83.84
12:35:29 965.84 51.46 83.84
12:35:30 965.51 51.46 83.84
12:35:31 965.06 51.46 83.84
12:35:32 965.15 51.46 83.84
12:35:33 966.50 51.46 83.84
12:35:34 965.69 51.46 83.84
12:35:35 965.39 51.46 83.84
12:35:36 966.52 51.46 83.84
12:35:37 965.11 51.46 83.84
12:35:38 965.10 51.44 83.84
12:35:39 966.10 51.44 83.84
12:35:40 966.17 51.44 83.84
12:35:41 965.85 51.46 83.84
12:35:42 964.94 51.46 83.84
12:35:43 964.25 51.46 83.84
12:35:44 964.93 51.46 83.84
12:35:45 965.48 51.46 83.84
12:35:46 964.00 51.46 83.84
12:35:47 964.86 51.46 83.84
12:35:48 963.89 51.46 83.84
12:35:49 965.01 51.46 83.84
12:35:50 964.32 51.46 83.84
12:35:51 964.97 51.46 83.84
12:35:52 964.72 51.46 83.84
12:35:53 965.38 51.46 83.84
12:35:54 964.94 51.46 83.84
12:35:55 965.28 51.46 83.84
12:35:56 965.23 51.46 83.84
12:35:57 964.54 51.46 83.84
12:35:58 964.85 51.46 83.84
12:35:59 963.84 51.46 83.84
12:36:00 964.86 51.46 83.84
12:36:01 964.48 51.46 83.84
12:36:02 965.40 51.46 83.84
12:36:03 964.98 51.46 83.84
12:36:04 963.89 51.46 83.84
12:36:05 964.05 51.46 83.84
12:36:06 965.31 51.46 83.84
12:36:07 964.57 51.46 83.84
12:36:08 963.64 51.46 83.84
12:36:09 964.31 51.46 83.84
12:36:10 964.78 51.46 83.84
12:36:11 963.82 51.46 83.84
12:36:12 965.04 51.46 83.84
12:36:13 964.54 51.46 83.84
12:36:14 964.45 51.46 83.84
12:36:15 963.94 51.44 83.84
12:36:16 964.32 51.44 83.84
12:36:17 965.73 51.46 83.84
12:36:18 964.04 51.46 83.84
12:36:19 963.60 51.46 83.84
12:36:20 965.44 51.46 83.84
12:36:21 964.58 51.46 83.84
12:36:22 963.59 51.46 83.84
12:36:23 964.59 51.46 83.84
12:36:24 963.28 51.46 83.84
12:36:25 965.00 51.46 83.84
12:36:26 964.96 51.46 83.84
12:36:27 964.33 51.46 83.84
12:36:28 964.36 51.46 83.84
12:36:29 963.75 51.46 83.84
12:36:30 964.24 51.46 83.84
12:36:31 964.93 51.46 83.84
12:36:32 964.92 51.46 83.84
12:36:33 964.71 51.46 83.84
12:36:34 965.08 51.46 83.84
12:36:35 963.74 51.46 83.84
12:36:36 964.24 51.46 83.84
12:36:37 965.05 51.46 83.84
12:36:38 963.82 51.46 83.84
12:36:39 965.16 51.46 83.84
12:36:40 963.95 51.46 83.84
12:36:41 965.04 51.46 83.84
12:36:42 964.59 51.46 83.84
12:36:43 965.95 51.46 83.84
12:36:44 964.69 51.46 83.84
12:36:45 965.23 51.46 83.84
12:36:46 964.06 51.46 83.84
12:36:47 965.55 51.46 83.84
12:36:48 965.38 51.46 83.84
12:36:49 964.50 51.46 83.84
12:36:50 965.32 51.46 83.84
12:36:51 964.20 51.46 83.84
12:36:52 963.82 51.46 83.84
12:36:53 965.18 51.46 83.84
12:36:54 964.68 51.46 83.84
12:36:55 963.56 51.46 83.84
12:36:56 964.62 51.46 83.84
12:36:57 964.42 51.46 83.84
12:36:58 965.20 51.46 83.84
12:36:59 964.04 51.46 83.84
12:37:00 963.84 51.46 83.84
12:37:01 964.79 51.46 83.84
12:37:02 963.67 51.46 83.84
12:37:03 964.93 51.46 83.84
12:37:04 965.00 51.46 83.84
12:37:05 964.37 51.46 83.84
12:37:06 964.32 51.46 83.84
12:37:07 963.61 51.46 83.84
12:37:08 966.06 51.46 83.84
12:37:09 965.12 51.46 83.85
12:37:10 963.95 51.46 83.84
12:37:11 963.82 51.46 83.84
12:37:12 965.22 51.46 83.84
12:37:13 964.32 51.46 83.84
12:37:14 964.92 51.46 83.84
12:37:15 964.41 51.46 83.84
12:37:16 964.99 51.46 83.84
12:37:17 964.09 51.46 83.84
12:37:18 964.00 51.46 83.84
12:37:19 964.89 51.46 83.84
12:37:20 964.61 51.46 83.84
12:37:21 964.59 51.46 83.84
12:37:22 965.30 51.46 83.84
12:37:23 963.98 51.46 83.84
12:37:24 964.28 51.46 83.84
12:37:25 964.27 51.46 83.84
12:37:26 965.10 51.46 83.84
12:37:27 964.23 51.46 83.84
12:37:28 966.01 51.46 83.84
12:37:29 964.40 51.46 83.84
12:37:30 964.85 51.46 83.84
12:37:31 964.98 51.46 83.84
12:37:32 963.87 51.46 83.84
12:37:33 964.31 51.46 83.84
12:37:34 965.59 51.46 83.84
12:37:35 964.48 51.46 83.84
12:37:36 964.49 51.44 83.84
12:37:37 964.55 51.44 83.84
12:37:38 964.45 51.46 83.84
12:37:39 965.28 51.46 83.84
12:37:40 964.97 51.46 83.84
12:37:41 965.14 51.46 83.84
12:37:42 964.81 51.46 83.84
12:37:43 964.27 51.46 83.84
12:37:44 964.26 51.46 83.84
12:37:45 964.19 51.46 83.84
12:37:46 964.21 51.46 83.84
12:37:47 963.56 51.46 83.84
12:37:48 964.22 51.46 83.84
12:37:49 965.60 51.46 83.84
12:37:50 964.12 51.46 83.84
12:37:51 963.52 51.46 83.84
12:37:52 965.29 51.46 83.84
12:37:53 965.17 51.46 83.84
12:37:54 964.10 51.46 83.84
12:37:55 965.22 51.46 83.84
12:37:56 964.84 51.46 83.85
12:37:57 964.21 51.46 83.84
12:37:58 964.18 51.46 83.84
12:37:59 965.11 51.46 83.84
12:38:00 964.40 51.46 83.84
12:38:01 965.37 51.46 83.84
12:38:02 965.21 51.46 83.84
12:38:03 964.03 51.46 83.84
12:38:04 964.86 51.46 83.84
12:38:05 964.11 51.46 83.84
12:38:06 964.94 51.46 83.84
12:38:07 964.82 51.46 83.84
12:38:08 964.48 51.46 83.84
12:38:09 964.64 51.46 83.84
12:38:10 965.03 51.46 83.84
12:38:11 964.48 51.46 83.84
12:38:12 964.78 51.46 83.84
12:38:13 964.20 51.46 83.84
12:38:14 965.19 51.46 83.84
12:38:15 964.94 51.46 83.84
12:38:16 965.27 51.46 83.84
12:38:17 964.95 51.46 83.84
12:38:18 965.15 51.46 83.84
12:38:19 963.49 51.46 83.84
12:38:20 965.20 51.46 83.84
12:38:21 965.00 51.46 83.84
12:38:22 964.18 51.46 83.84
12:38:23 965.50 51.46 83.84
12:38:24 964.15 51.46 83.84
12:38:25 965.09 51.46 83.84
12:38:26 964.06 51.46 83.84
12:38:27 965.23 51.46 83.84
12:38:28 964.18 51.46 83.84
12:38:29 965.66 51.46 83.84
12:38:30 963.95 51.46 83.84
12:38:31 964.78 51.46 83.84
12:38:32 964.00 51.46 83.84
12:38:33 964.38 51.46 83.84
12:38:34 963.96 51.46 83.84
12:38:35 965.06 51.46 83.84
12:38:36 964.03 51.46 83.84
12:38:37 965.13 51.46 83.84
12:38:38 965.12 51.46 83.84
12:38:39 963.86 51.46 83.84
12:38:40 964.68 51.46 83.84
12:38:41 965.55 51.46 83.84
12:38:42 963.98 51.46 83.84
12:38:43 965.56 51.46 83.84
12:38:44 964.33 51.46 83.84
12:38:45 964.26 51.46 83.84
12:38:46 964.89 51.46 83.84
12:38:47 965.02 51.46 83.84
12:38:48 964.64 51.46 83.84
12:38:49 965.68 51.46 83.84
12:38:50 964.14 51.46 83.84
12:38:51 964.30 51.46 83.84
12:38:52 965.45 51.46 83.84
12:38:53 964.29 51.46 83.84
12:38:54 965.43 51.46 83.84
12:38:55 963.94 51.46 83.84
12:38:56 965.47 51.46 83.84
12:38:57 963.88 51.46 83.84
12:38:58 964.70 51.46 83.84
12:38:59 964.90 51.46 83.84
12:39:00 964.13 51.46 83.84
12:39:01 964.69 51.46 83.84
12:39:02 964.14 51.46 83.84
12:39:03 964.30 51.46 83.84
12:39:04 965.77 51.46 83.84
12:39:05 964.20 51.46 83.84
12:39:06 965.07 51.46 83.84
12:39:07 965.11 51.46 83.84
12:39:08 964.68 51.46 83.84
12:39:09 965.27 51.46 83.84
12:39:10 963.80 51.46 83.84
12:39:11 964.59 51.46 83.84
12:39:12 965.45 51.46 83.84
12:39:13 964.19 51.46 83.84
12:39:14 965.01 51.46 83.84
12:39:15 964.92 51.46 83.84
12:39:16 964.90 51.46 83.84
12:39:17 965.46 51.46 83.84
12:39:18 963.83 51.46 83.84
12:39:19 964.47 51.46 83.84
12:39:20 964.14 51.46 83.84
12:39:21 963.63 51.46 83.84
12:39:22 963.40 51.46 83.84
12:39:23 965.16 51.46 83.84
12:39:24 964.37 51.46 83.84
12:39:25 964.70 51.46 83.84
12:39:26 964.14 51.46 83.84
12:39:27 963.99 51.46 83.84
12:39:28 963.86 51.46 83.84
12:39:29 964.45 51.46 83.84
12:39:30 963.77 51.46 83.84
12:39:31 964.14 51.46 83.84
12:39:32 963.86 51.46 83.84
12:39:33 964.16 51.46 83.84
12:39:34 964.61 51.46 83.84
12:39:35 964.31 51.46 83.84
12:39:36 964.53 51.46 83.84
12:39:37 963.70 51.46 83.84
12:39:38 964.28 51.46 83.84
12:39:39 964.04 51.46 83.84
12:39:40 964.26 51.46 83.84
12:39:41 964.82 51.46 83.84
12:39:42 964.28 51.46 83.84
12:39:43 963.88 51.46 83.84
12:39:44 963.79 51.46 83.84
12:39:45 964.61 51.46 83.84
12:39:46 965.07 51.46 83.84
12:39:47 963.74 51.46 83.84
12:39:48 964.03 51.46 83.84
12:39:49 964.77 51.46 83.84
12:39:50 965.01 51.46 83.84
12:39:51 964.09 51.46 83.84
12:39:52 964.94 51.46 83.84
12:39:53 964.79 51.46 83.84
12:39:54 963.67 51.46 83.84
12:39:55 965.10 51.46 83.84
12:39:56 964.60 51.46 83.84
12:39:57 964.62 51.46 83.84
12:39:58 964.85 51.46 83.84
12:39:59 965.16 51.46 83.84
12:40:00 965.10 51.46 83.84
12:40:01 964.09 51.46 83.84
12:40:02 964.57 51.46 83.84
12:40:03 964.16 51.46 83.84
12:40:04 965.27 51.46 83.84
12:40:05 964.55 51.46 83.84
12:40:06 965.25 51.46 83.84
12:40:07 964.88 51.46 83.84
12:40:08 964.80 51.46 83.84
12:40:09 965.27 51.46 83.84
12:40:10 965.15 51.46 83.84
12:40:11 964.62 51.46 83.85
12:40:12 964.02 51.46 83.84
12:40:13 964.81 51.46 83.84
12:40:14 965.16 51.46 83.84
12:40:15 964.17 51.46 83.84
12:40:16 965.27 51.46 83.84
12:40:17 964.77 51.46 83.84
12:40:18 963.41 51.46 83.84
12:40:19 964.17 51.46 83.84
12:40:20 966.08 51.46 83.84
12:40:21 964.72 51.46 83.84
12:40:22 964.96 51.46 83.84
12:40:23 964.78 51.46 83.84
12:40:24 965.27 51.46 83.84
12:40:25 965.43 51.46 83.84
12:40:26 964.70 51.46 83.84
12:40:27 965.83 51.46 83.84
12:40:28 965.97 51.46 83.84
12:40:29 964.81 51.46 83.84
12:40:30 965.00 51.46 83.84
12:40:31 964.68 51.44 83.84
12:40:32 965.95 51.44 83.84
12:40:33 964.74 51.46 83.84
12:40:34 965.39 51.46 83.84
12:40:35 964.91 51.46 83.84
12:40:36 964.36 51.46 83.84
12:40:37 964.72 51.46 83.84
12:40:38 965.35 51.46 83.84
12:40:39 965.26 51.46 83.84
12:40:40 964.09 51.46 83.84
12:40:41 964.69 51.46 83.84
12:40:42 964.53 51.46 83.84
12:40:43 965.52 51.46 83.84
12:40:44 965.20 51.46 83.84
12:40:45 963.93 51.46 83.84
12:40:46 964.46 51.46 83.84
12:40:47 964.77 51.46 83.84
12:40:48 965.19 51.46 83.84
12:40:49 963.95 51.44 83.84
12:40:50 964.42 51.44 83.84
12:40:51 964.86 51.44 83.84
12:40:52 963.89 51.44 83.84
12:40:53 966.24 51.44 83.84
12:40:54 964.44 51.46 83.84
12:40:55 965.15 51.46 83.84
12:40:56 964.78 51.46 83.84
12:40:57 964.73 51.46 83.84
12:40:58 964.93 51.46 83.84
12:40:59 965.49 51.46 83.84
12:41:00 964.98 51.46 83.84
12:41:01 964.89 51.46 83.84
12:41:02 965.20 51.46 83.84
12:41:03 964.67 51.46 83.84
12:41:04 964.59 51.46 83.84
12:41:05 965.12 51.46 83.84
12:41:06 964.81 51.46 83.84
12:41:07 965.57 51.46 83.84
12:41:08 964.92 51.46 83.84
12:41:09 966.22 51.46 83.84
12:41:10 964.30 51.46 83.84
12:41:11 964.75 51.46 83.84
12:41:12 964.57 51.46 83.84
12:41:13 965.44 51.46 83.84
12:41:14 964.53 51.46 83.85
12:41:15 963.76 51.46 83.84
12:41:16 966.29 51.46 83.84
12:41:17 964.98 51.46 83.84
12:41:18 964.56 51.46 83.84
12:41:19 964.71 51.46 83.84
12:41:20 964.34 51.46 83.84
12:41:21 963.94 51.46 83.84
12:41:22 964.80 51.46 83.84
12:41:23 964.61 51.46 83.84
12:41:24 965.13 51.46 83.84
12:41:25 966.14 51.46 83.84
12:41:26 964.23 51.46 83.84
12:41:27 965.01 51.46 83.84
12:41:28 964.91 51.46 83.84
12:41:29 963.76 51.46 83.84
12:41:30 965.05 51.46 83.84
12:41:31 965.01 51.46 83.84
12:41:32 964.39 51.46 83.84
12:41:33 965.35 51.46 83.84
12:41:34 964.80 51.46 83.84
12:41:35 964.32 51.46 83.84
12:41:36 964.74 51.46 83.84
12:41:37 963.43 51.46 83.84
12:41:38 964.83 51.46 83.84
12:41:39 964.70 51.46 83.84
12:41:40 964.54 51.46 83.84
12:41:41 964.72 51.46 83.84
12:41:42 964.43 51.46 83.84
12:41:43 964.38 51.46 83.84
12:41:44 965.07 51.46 83.84
12:41:45 964.41 51.46 83.84
12:41:46 965.29 51.46 83.84
12:41:47 964.46 51.46 83.84
12:41:48 964.74 51.46 83.84
12:41:49 964.18 51.46 83.84
12:41:50 964.16 51.46 83.84
12:41:51 964.46 51.46 83.84
12:41:52 964.57 51.46 83.84
12:41:53 964.75 51.46 83.84
12:41:54 965.11 51.46 83.84
12:41:55 964.76 51.46 83.84
12:41:56 964.29 51.46 83.84
12:41:57 963.71 51.46 83.84
12:41:58 963.53 51.46 83.84
12:41:59 964.21 51.46 83.84
12:42:00 964.14 51.46 83.84
12:42:01 964.65 51.46 83.84
12:42:02 964.29 51.46 83.84
12:42:03 964.17 51.46 83.84
12:42:04 963.99 51.46 83.84
12:42:05 964.53 51.46 83.84
12:42:06 964.23 51.46 83.84
12:42:07 965.20 51.46 83.84
12:42:08 964.65 51.46 83.84
12:42:09 963.99 51.46 83.84
12:42:10 964.52 51.46 83.84
12:42:11 964.39 51.46 83.84
12:42:12 963.48 51.46 83.84
12:42:13 964.33 51.44 83.84
12:42:14 964.18 51.44 83.84
12:42:15 964.58 51.46 83.84
12:42:16 964.34 51.46 83.84
12:42:17 964.79 51.46 83.84
12:42:18 963.72 51.46 83.84
12:42:19 964.33 51.46 83.84
12:42:20 964.28 51.46 83.84
12:42:21 964.13 51.46 83.84
12:42:22 963.73 51.46 83.84
12:42:23 964.78 51.46 83.84
12:42:24 965.13 51.46 83.84
12:42:25 964.48 51.46 83.84
12:42:26 962.79 51.46 83.84
12:42:27 963.91 51.46 83.84
12:42:28 963.04 51.46 83.84
12:42:29 964.63 51.46 83.84
12:42:30 964.60 51.46 83.84
12:42:31 964.51 51.46 83.84
12:42:32 965.08 51.46 83.84
12:42:33 964.34 51.46 83.84
12:42:34 964.24 51.46 83.84
12:42:35 963.78 51.46 83.84
12:42:36 964.41 51.46 83.84
12:42:37 964.64 51.46 83.84
12:42:38 964.62 51.46 83.84
12:42:39 963.59 51.46 83.84
12:42:40 963.40 51.46 83.84
12:42:41 963.52 51.46 83.84
12:42:42 962.69 51.46 83.84
12:42:43 964.86 51.46 83.84
12:42:44 963.67 51.46 83.84
12:42:45 963.28 51.46 83.84
12:42:46 964.11 51.46 83.84
12:42:47 963.36 51.46 83.84
12:42:48 964.67 51.46 83.84
12:42:49 963.67 51.46 83.84
12:42:50 963.89 51.46 83.84
12:42:51 963.85 51.46 83.84
12:42:52 963.95 51.46 83.84
12:42:53 963.99 51.46 83.84
12:42:54 964.23 51.44 83.84
12:42:55 963.82 51.44 83.84
12:42:56 964.37 51.46 83.84
12:42:57 964.22 51.46 83.84
12:42:58 963.91 51.46 83.84
12:42:59 963.58 51.46 83.84
12:43:00 963.96 51.46 83.84
12:43:01 963.93 51.46 83.84
12:43:02 964.11 51.46 83.84
12:43:03 964.19 51.46 83.84
12:43:04 963.77 51.46 83.84
12:43:05 963.85 51.46 83.84
12:43:06 964.26 51.46 83.84
12:43:07 964.04 51.46 83.84
12:43:08 963.43 51.46 83.84
12:43:09 963.75 51.46 83.84
12:43:10 963.52 51.46 83.84
12:43:11 964.37 51.46 83.84
12:43:12 963.69 51.46 83.84
12:43:13 964.81 51.46 83.84
12:43:14 963.78 51.46 83.84
12:43:15 962.67 51.46 83.84
12:43:16 964.05 51.46 83.84
12:43:17 964.13 51.46 83.84
12:43:18 963.60 51.46 83.84
12:43:19 963.90 51.46 83.84
12:43:20 963.26 51.46 83.84
12:43:21 962.30 51.46 83.85
12:43:22 963.96 51.46 83.84
12:43:23 963.27 51.46 83.84
12:43:24 964.12 51.46 83.84
12:43:25 963.43 51.46 83.84
12:43:26 962.77 51.46 83.84
12:43:27 964.10 51.46 83.84
12:43:28 963.38 51.46 83.84
12:43:29 964.98 51.46 83.84
12:43:30 964.36 51.46 83.84
12:43:31 963.17 51.46 83.84
12:43:32 963.55 51.46 83.84
12:43:33 963.72 51.46 83.84
12:43:34 964.33 51.46 83.84
12:43:35 964.14 51.46 83.84
12:43:36 962.97 51.46 83.84
12:43:37 964.08 51.46 83.84
12:43:38 963.27 51.46 83.84
12:43:39 963.58 51.46 83.85
12:43:40 963.22 51.46 83.84
12:43:41 964.67 51.46 83.84
12:43:42 963.72 51.46 83.84
12:43:43 963.47 51.46 83.84
12:43:44 964.04 51.46 83.84
12:43:45 963.42 51.46 83.84
12:43:46 963.87 51.46 83.84
12:43:47 963.01 51.46 83.84
12:43:48 963.55 51.46 83.84
12:43:49 963.79 51.46 83.84
12:43:50 964.26 51.46 83.84
12:43:51 963.59 51.46 83.84
12:43:52 963.02 51.46 83.84
12:43:53 962.84 51.46 83.84
12:43:54 964.47 51.46 83.84
12:43:55 964.03 51.46 83.84
12:43:56 963.68 51.46 83.84
12:43:57 964.17 51.46 83.84
12:43:58 963.19 51.46 83.84
12:43:59 963.81 51.46 83.84
12:44:00 963.69 51.46 83.84
12:44:01 962.55 51.46 83.84
12:44:02 964.12 51.46 83.85
12:44:03 963.78 51.46 83.84
12:44:04 963.22 51.46 83.84
12:44:05 963.85 51.46 83.84
12:44:06 963.19 51.46 83.84
12:44:07 963.31 51.46 83.84
12:44:08 962.84 51.46 83.84
12:44:09 963.76 51.46 83.84
12:44:10 964.24 51.46 83.84
12:44:11 963.48 51.46 83.84
12:44:12 963.03 51.46 83.84
12:44:13 962.53 51.46 83.84
12:44:14 963.73 51.46 83.84
12:44:15 963.64 51.46 83.84
12:44:16 964.18 51.46 83.84
12:44:17 964.64 51.46 83.84
12:44:18 963.15 51.46 83.84
12:44:19 963.15 51.46 83.84
12:44:20 964.35 51.46 83.84
12:44:21 962.90 51.46 83.84
12:44:22 962.70 51.46 83.84
12:44:23 963.11 51.46 83.84
12:44:24 964.31 51.46 83.84
12:44:25 962.40 51.46 83.84
12:44:26 963.16 51.46 83.84
12:44:27 963.36 51.46 83.84
12:44:28 963.36 51.46 83.84
12:44:29 963.29 51.46 83.84
12:44:30 963.12 51.46 83.84
12:44:31 963.06 51.46 83.84
12:44:32 963.56 51.46 83.84
12:44:33 962.85 51.46 83.84
12:44:34 964.06 51.46 83.84
12:44:35 963.14 51.46 83.84
12:44:36 962.27 51.46 83.84
12:44:37 963.97 51.46 83.84
12:44:38 963.48 51.46 83.84
12:44:39 964.22 51.46 83.84
12:44:40 964.07 51.46 83.84
12:44:41 963.61 51.46 83.84
12:44:42 962.71 51.46 83.84
12:44:43 963.71 51.46 83.84
12:44:44 963.02 51.46 83.84
12:44:45 963.47 51.46 83.84
12:44:46 963.25 51.46 83.84
12:44:47 963.52 51.46 83.84
12:44:48 962.76 51.46 83.84
12:44:49 962.71 51.46 83.84
12:44:50 963.04 51.46 83.84
12:44:51 963.38 51.46 83.84
12:44:52 962.86 51.46 83.84
12:44:53 963.66 51.46 83.84
12:44:54 964.11 51.46 83.84
12:44:55 963.38 51.46 83.82
12:44:56 964.02 51.46 83.82
12:44:57 962.88 51.46 83.82
12:44:58 964.20 51.46 83.82
12:44:59 963.31 51.46 83.82
12:45:00 963.82 51.46 83.84
12:45:01 963.41 51.46 83.84
12:45:02 963.19 51.46 83.82
12:45:03 962.91 51.46 83.82
12:45:04 963.90 51.46 83.84
12:45:05 962.32 51.46 83.84
12:45:06 963.84 51.46 83.82
12:45:07 963.11 51.46 83.82
12:45:08 963.95 51.46 83.84
12:45:09 962.07 51.46 83.84
12:45:10 964.69 51.46 83.82
12:45:11 964.10 51.46 83.82
12:45:12 963.47 51.46 83.84
12:45:13 963.04 51.46 83.84
12:45:14 963.39 51.46 83.82
12:45:15 963.41 51.46 83.82
12:45:16 963.02 51.46 83.82
12:45:17 962.92 51.46 83.84
12:45:18 963.26 51.46 83.84
12:45:19 964.09 51.46 83.84
12:45:20 963.05 51.46 83.84
12:45:21 962.68 51.46 83.84
12:45:22 963.75 51.46 83.84
12:45:23 963.34 51.46 83.84
12:45:24 963.99 51.46 83.84
12:45:25 962.74 51.46 83.84
12:45:26 963.08 51.46 83.84
12:45:27 964.10 51.46 83.82
12:45:28 962.86 51.46 83.82
12:45:29 962.89 51.46 83.84
12:45:30 963.29 51.46 83.84
12:45:31 962.51 51.46 83.84
12:45:32 963.15 51.46 83.82
12:45:33 963.98 51.46 83.82
12:45:34 963.71 51.46 83.84
12:45:35 963.88 51.46 83.82
12:45:36 963.34 51.46 83.82
12:45:37 963.54 51.46 83.84
12:45:38 963.12 51.46 83.84
12:45:39 963.21 51.44 83.84
12:45:40 963.65 51.44 83.82
12:45:41 963.91 51.46 83.82
12:45:42 964.49 51.46 83.82
12:45:43 963.81 51.46 83.82
12:45:44 963.24 51.46 83.82
12:45:45 963.91 51.46 83.82
12:45:46 963.74 51.46 83.82
12:45:47 964.27 51.46 83.82
12:45:48 963.94 51.46 83.82
12:45:49 963.68 51.46 83.82
12:45:50 962.78 51.46 83.84
12:45:51 964.38 51.46 83.84
12:45:52 964.04 51.46 83.84
12:45:53 963.37 51.46 83.84
12:45:54 963.41 51.46 83.84
12:45:55 964.71 51.46 83.82
12:45:56 962.77 51.46 83.82
12:45:57 963.72 51.46 83.82
12:45:58 962.90 51.46 83.84
12:45:59 964.86 51.46 83.82
12:46:00 962.58 51.46 83.82
12:46:01 964.10 51.46 83.82
12:46:02 963.73 51.46 83.82
12:46:03 964.13 51.46 83.82
12:46:04 963.25 51.46 83.84
12:46:05 962.82 51.46 83.84
12:46:06 964.19 51.46 83.84
12:46:07 963.92 51.46 83.84
12:46:08 963.63 51.46 83.84
12:46:09 963.50 51.46 83.84
12:46:10 965.02 51.46 83.84
12:46:11 963.74 51.46 83.84
12:46:12 963.66 51.46 83.82
12:46:13 964.17 51.46 83.82
12:46:14 963.49 51.46 83.84
12:46:15 963.91 51.46 83.84
12:46:16 964.18 51.46 83.84
12:46:17 963.03 51.46 83.84
12:46:18 963.44 51.46 83.84
12:46:19 963.42 51.46 83.84
12:46:20 963.06 51.46 83.82
12:46:21 963.77 51.46 83.82
12:46:22 964.03 51.46 83.82
12:46:23 963.16 51.46 83.82
12:46:24 963.57 51.46 83.82
12:46:25 963.33 51.46 83.84
12:46:26 963.01 51.46 83.84
12:46:27 963.46 51.46 83.82
12:46:28 963.70 51.46 83.82
12:46:29 964.27 51.46 83.82
12:46:30 963.57 51.46 83.82
12:46:31 963.04 51.46 83.82
12:46:32 964.22 51.46 83.82
12:46:33 963.60 51.46 83.82
12:46:34 963.05 51.46 83.82
12:46:35 963.50 51.46 83.82
12:46:36 961.33 51.46 83.82
12:46:37 962.41 51.46 83.82
12:46:38 962.48 51.46 83.82
12:46:39 963.16 51.44 83.82
12:46:40 962.63 51.44 83.82
12:46:41 962.50 51.46 83.82
12:46:42 963.12 51.46 83.82
12:46:43 963.97 51.46 83.82
12:46:44 963.32 51.46 83.82
12:46:45 962.03 51.46 83.82
12:46:46 964.40 51.46 83.82
12:46:47 963.51 51.46 83.82
12:46:48 963.46 51.46 83.82
12:46:49 963.04 51.46 83.82
12:46:50 962.43 51.46 83.82
12:46:51 963.86 51.46 83.82
12:46:52 963.40 51.46 83.82
12:46:53 964.38 51.46 83.82
12:46:54 963.92 51.46 83.82
12:46:55 963.64 51.46 83.82
12:46:56 964.01 51.46 83.82
12:46:57 963.52 51.46 83.82
12:46:58 962.95 51.46 83.82
12:46:59 962.82 51.46 83.82
12:47:00 963.95 51.46 83.82
12:47:01 963.37 51.46 83.82
12:47:02 963.43 51.46 83.82
12:47:03 964.09 51.46 83.82
12:47:04 963.32 51.46 83.82
12:47:05 962.54 51.46 83.82
12:47:06 963.87 51.46 83.82
12:47:07 963.69 51.46 83.82
12:47:08 962.84 51.46 83.82
12:47:09 963.31 51.46 83.82
12:47:10 963.25 51.46 83.82
12:47:11 963.34 51.46 83.82
12:47:12 963.52 51.46 83.82
12:47:13 962.39 51.46 83.84
12:47:14 964.10 51.46 83.82
12:47:15 963.18 51.46 83.82
12:47:16 963.39 51.46 83.82
12:47:17 962.89 51.46 83.82
12:47:18 962.56 51.46 83.82
12:47:19 963.59 51.46 83.82
12:47:20 962.92 51.46 83.82
12:47:21 962.93 51.46 83.82
12:47:22 962.61 51.46 83.82
12:47:23 963.73 51.46 83.82
12:47:24 963.62 51.46 83.82
12:47:25 963.00 51.46 83.82
12:47:26 963.28 51.46 83.82
12:47:27 963.19 51.46 83.82
12:47:28 962.66 51.46 83.84
12:47:29 963.14 51.46 83.82
12:47:30 963.22 51.46 83.82
12:47:31 963.11 51.46 83.82
12:47:32 963.40 51.46 83.82
12:47:33 962.86 51.46 83.82
12:47:34 962.83 51.46 83.82
12:47:35 963.08 51.46 83.82
12:47:36 963.95 51.46 83.82
12:47:37 963.38 51.46 83.82
12:47:38 963.30 51.46 83.82
12:47:39 962.93 51.46 83.82
12:47:40 963.43 51.46 83.82
12:47:41 963.43 51.46 83.82
12:47:42 962.84 51.46 83.82
12:47:43 963.61 51.46 83.82
12:47:44 964.21 51.46 83.82
12:47:45 963.84 51.46 83.82
12:47:46 964.05 51.46 83.82
12:47:47 961.99 51.46 83.82
12:47:48 963.08 51.46 83.82
12:47:49 963.07 51.46 83.82
12:47:50 963.28 51.46 83.82
12:47:51 963.69 51.46 83.82
12:47:52 963.11 51.46 83.82
12:47:53 963.88 51.46 83.82
12:47:54 963.76 51.46 83.82
12:47:55 962.67 51.46 83.82
12:47:56 962.06 51.46 83.82
12:47:57 962.87 51.46 83.82
12:47:58 962.86 51.46 83.82
12:47:59 964.22 51.46 83.82
12:48:00 963.02 51.46 83.82
12:48:01 963.56 51.46 83.82
12:48:02 963.17 51.46 83.82
12:48:03 962.41 51.46 83.82
12:48:04 962.63 51.46 83.82
12:48:05 963.54 51.46 83.82
12:48:06 964.19 51.46 83.82
12:48:07 962.67 51.46 83.82
12:48:08 962.27 51.46 83.82
12:48:09 964.17 51.46 83.82
12:48:10 962.92 51.46 83.82
12:48:11 963.45 51.46 83.82
12:48:12 963.66 51.46 83.82
12:48:13 962.94 51.46 83.82
12:48:14 963.19 51.46 83.82
12:48:15 963.28 51.46 83.82
12:48:16 963.16 51.46 83.82
12:48:17 963.54 51.46 83.82
12:48:18 963.31 51.46 83.82
12:48:19 964.87 51.46 83.82
12:48:20 964.12 51.46 83.82
12:48:21 964.65 51.46 83.82
12:48:22 964.10 51.46 83.82
12:48:23 963.23 51.46 83.82
12:48:24 964.37 51.46 83.82
12:48:25 965.02 51.46 83.82
12:48:26 963.48 51.46 83.82
12:48:27 965.24 51.46 83.82
12:48:28 963.64 51.46 83.82
12:48:29 964.69 51.46 83.82
12:48:30 963.31 51.46 83.82
12:48:31 964.20 51.46 83.82
12:48:32 964.26 51.46 83.82
12:48:33 962.90 51.46 83.82
12:48:34 964.12 51.46 83.82
12:48:35 964.22 51.46 83.82
12:48:36 964.30 51.46 83.82
12:48:37 964.32 51.46 83.82
12:48:38 964.03 51.46 83.82
12:48:39 963.79 51.46 83.82
12:48:40 964.10 51.46 83.82
12:48:41 964.20 51.46 83.82
12:48:42 963.90 51.46 83.82
12:48:43 963.98 51.46 83.82
12:48:44 963.87 51.46 83.82
12:48:45 963.97 51.46 83.82
12:48:46 963.73 51.46 83.82
12:48:47 964.82 51.44 83.82
12:48:48 963.35 51.44 83.82
12:48:49 964.01 51.46 83.82
12:48:50 964.54 51.44 83.82
12:48:51 964.22 51.44 83.82
12:48:52 963.92 51.46 83.82
12:48:53 965.01 51.46 83.82
12:48:54 963.43 51.46 83.82
12:48:55 963.18 51.46 83.82
12:48:56 963.96 51.46 83.82
12:48:57 962.97 51.46 83.82
12:48:58 964.25 51.46 83.82
12:48:59 963.88 51.46 83.82
12:49:00 964.43 51.46 83.82
12:49:01 964.10 51.46 83.82
12:49:02 964.27 51.46 83.82
12:49:03 962.84 51.46 83.82
12:49:04 964.23 51.46 83.82
12:49:05 964.04 51.46 83.82
12:49:06 963.27 51.46 83.82
12:49:07 964.22 51.46 83.82
12:49:08 964.94 51.46 83.82
12:49:09 963.71 51.46 83.82
12:49:10 964.10 51.46 83.82
12:49:11 962.61 51.46 83.82
12:49:12 964.52 51.46 83.82
12:49:13 963.47 51.46 83.82
12:49:14 964.64 51.46 83.82
12:49:15 963.44 51.46 83.82
12:49:16 964.42 51.46 83.82
12:49:17 963.99 51.46 83.82
12:49:18 963.79 51.46 83.82
12:49:19 962.92 51.46 83.82
12:49:20 963.10 51.46 83.82
12:49:21 963.76 51.46 83.82
12:49:22 963.64 51.46 83.82
12:49:23 962.95 51.46 83.82
12:49:24 963.57 51.46 83.82
12:49:25 964.96 51.46 83.82
12:49:26 963.41 51.46 83.82
12:49:27 963.89 51.46 83.82
12:49:28 963.61 51.46 83.82
12:49:29 964.66 51.46 83.82
12:49:30 963.53 51.46 83.82
12:49:31 964.00 51.46 83.82
12:49:32 963.48 51.46 83.82
12:49:33 963.40 51.46 83.82
12:49:34 963.40 51.46 83.84
12:49:35 963.56 51.46 83.82
12:49:36 962.92 51.46 83.82
12:49:37 964.14 51.46 83.82
12:49:38 963.96 51.46 83.82
12:49:39 963.25 51.46 83.82
12:49:40 963.86 51.46 83.82
12:49:41 963.68 51.46 83.82
12:49:42 963.52 51.46 83.82
12:49:43 963.13 51.46 83.82
12:49:44 963.95 51.46 83.82
12:49:45 963.70 51.46 83.82
12:49:46 963.81 51.46 83.82
12:49:47 963.28 51.46 83.82
12:49:48 963.57 51.46 83.82
12:49:49 963.55 51.46 83.82
12:49:50 963.51 51.46 83.82
12:49:51 963.41 51.46 83.82
12:49:52 963.75 51.46 83.82
12:49:53 962.79 51.46 83.82
12:49:54 962.91 51.46 83.82
12:49:55 963.79 51.46 83.82
12:49:56 963.21 51.46 83.82
12:49:57 962.28 51.46 83.82
12:49:58 963.64 51.46 83.82
12:49:59 963.38 51.46 83.82
12:50:00 963.69 51.46 83.82
12:50:01 963.37 51.46 83.82
12:50:02 962.54 51.46 83.82
12:50:03 963.68 51.46 83.82
12:50:04 963.27 51.46 83.82
12:50:05 963.71 51.46 83.82
12:50:06 962.52 51.46 83.82
12:50:07 963.57 51.46 83.82
12:50:08 963.82 51.46 83.82
12:50:09 962.58 51.46 83.82
12:50:10 963.53 51.46 83.82
12:50:11 963.30 51.46 83.82
12:50:12 963.04 51.46 83.82
12:50:13 962.84 51.46 83.82
12:50:14 962.94 51.46 83.82
12:50:15 963.75 51.46 83.82
12:50:16 962.92 51.46 83.82
12:50:17 963.67 51.46 83.82
12:50:18 962.66 51.46 83.82
12:50:19 963.24 51.46 83.82
12:50:20 964.07 51.46 83.82
12:50:21 962.60 51.46 83.82
12:50:22 963.64 51.46 83.82
12:50:23 963.38 51.46 83.82
12:50:24 963.05 51.46 83.82
12:50:25 963.99 51.46 83.82
12:50:26 963.89 51.46 83.82
12:50:27 963.70 51.46 83.82
12:50:28 962.21 51.46 83.82
12:50:29 963.96 51.46 83.82
12:50:30 963.22 51.46 83.82
12:50:31 963.11 51.46 83.82
12:50:32 963.27 51.46 83.82
12:50:33 963.17 51.46 83.82
12:50:34 964.52 51.46 83.82
12:50:35 963.18 51.46 83.82
12:50:36 962.62 51.46 83.82
12:50:37 963.57 51.46 83.82
12:50:38 963.65 51.46 83.82
12:50:39 963.18 51.46 83.82
12:50:40 963.86 51.46 83.82
12:50:41 963.54 51.46 83.82
12:50:42 963.20 51.46 83.82
12:50:43 963.22 51.46 83.82
12:50:44 962.70 51.46 83.82
12:50:45 963.23 51.44 83.82
12:50:46 962.90 51.44 83.82
12:50:47 964.01 51.46 83.82
12:50:48 963.44 51.46 83.82
12:50:49 963.12 51.46 83.82
12:50:50 963.16 51.46 83.82
12:50:51 963.51 51.46 83.82
12:50:52 963.55 51.46 83.82
12:50:53 962.95 51.46 83.82
12:50:54 962.49 51.46 83.82
12:50:55 964.20 51.46 83.82
12:50:56 963.09 51.44 83.82
12:50:57 962.99 51.44 83.82
12:50:58 963.61 51.44 83.82
12:50:59 963.08 51.46 83.82
12:51:00 963.17 51.46 83.82
12:51:01 963.70 51.46 83.82
12:51:02 963.86 51.46 83.82
12:51:03 963.87 51.46 83.82
12:51:04 962.91 51.46 83.82
12:51:05 963.54 51.46 83.82
12:51:06 963.40 51.46 83.82
12:51:07 963.53 51.46 83.82
12:51:08 963.70 51.46 83.82
12:51:09 963.49 51.46 83.82
12:51:10 963.03 51.46 83.82
12:51:11 964.06 51.46 83.82
12:51:12 963.48 51.46 83.82
12:51:13 964.57 51.46 83.82
12:51:14 963.86 51.46 83.82
12:51:15 964.60 51.46 83.82
12:51:16 964.01 51.46 83.82
12:51:17 962.51 51.46 83.82
12:51:18 962.96 51.46 83.82
12:51:19 963.17 51.46 83.82
12:51:20 963.77 51.46 83.82
12:51:21 963.95 51.46 83.82
12:51:22 964.19 51.44 83.82
12:51:23 963.38 51.44 83.82
12:51:24 963.32 51.46 83.82
12:51:25 963.88 51.46 83.82
12:51:26 963.96 51.46 83.82
12:51:27 963.88 51.46 83.82
12:51:28 964.34 51.46 83.82
12:51:29 962.10 51.46 83.82
12:51:30 963.80 51.46 83.82
12:51:31 963.92 51.46 83.82
12:51:32 964.16 51.46 83.82
12:51:33 963.35 51.46 83.82
12:51:34 964.02 51.46 83.82
12:51:35 964.02 51.46 83.82
12:51:36 962.21 51.46 83.82
12:51:37 963.32 51.46 83.82
12:51:38 963.12 51.46 83.82
12:51:39 963.57 51.46 83.82
12:51:40 963.67 51.46 83.82
12:51:41 963.97 51.46 83.82
12:51:42 964.17 51.46 83.82
12:51:44 964.15 51.46 83.82
12:51:45 963.09 51.46 83.82
12:51:46 963.24 51.46 83.82
12:51:47 963.48 51.46 83.82
12:51:48 962.72 51.46 83.82
12:51:49 963.61 51.46 83.82
12:51:50 964.50 51.46 83.82
12:51:51 963.95 51.46 83.82
12:51:52 963.27 51.46 83.82
12:51:53 964.02 51.46 83.82
12:51:54 963.80 51.46 83.82
12:51:55 963.83 51.46 83.82
12:51:56 964.41 51.46 83.82
12:51:57 963.82 51.46 83.82
12:51:58 963.44 51.46 83.82
12:51:59 964.22 51.46 83.82
12:52:00 963.97 51.46 83.82
12:52:01 962.67 51.46 83.82
12:52:02 963.81 51.46 83.82
12:52:03 963.61 51.46 83.82
12:52:04 964.26 51.46 83.82
12:52:05 964.15 51.46 83.82
12:52:06 963.08 51.46 83.82
12:52:07 964.43 51.46 83.82
12:52:08 963.58 51.46 83.82
12:52:09 963.14 51.46 83.82
12:52:10 964.37 51.46 83.82
12:52:11 963.66 51.46 83.82
12:52:12 964.93 51.46 83.82
12:52:13 964.32 51.46 83.82
12:52:14 962.46 51.46 83.82
12:52:15 964.79 51.46 83.82
12:52:16 963.56 51.46 83.82
12:52:17 962.97 51.46 83.82
12:52:18 963.68 51.46 83.82
12:52:19 963.45 51.46 83.82
12:52:20 963.24 51.46 83.82
12:52:21 963.88 51.46 83.82
12:52:22 963.27 51.46 83.82
12:52:23 964.01 51.46 83.82
12:52:24 962.04 51.46 83.82
12:52:25 963.94 51.46 83.82
12:52:26 962.65 51.46 83.82
12:52:27 963.73 51.46 83.82
12:52:28 962.60 51.46 83.82
12:52:29 962.86 51.46 83.82
12:52:30 962.79 51.46 83.82
12:52:31 963.76 51.46 83.82
12:52:32 962.26 51.46 83.82
12:52:33 963.86 51.46 83.82
12:52:34 962.98 51.46 83.82
12:52:35 962.76 51.46 83.82
12:52:36 962.87 51.46 83.82
12:52:37 963.60 51.46 83.82
12:52:38 962.52 51.46 83.82
12:52:39 963.24 51.46 83.82
12:52:40 962.76 51.46 83.82
12:52:41 964.23 51.46 83.82
12:52:42 963.49 51.46 83.82
12:52:43 963.11 51.46 83.82
12:52:44 963.25 51.46 83.82
12:52:45 964.03 51.46 83.82
12:52:46 964.73 51.46 83.82
12:52:47 962.04 51.46 83.82
12:52:48 962.61 51.46 83.82
12:52:49 963.04 51.46 83.82
12:52:50 962.99 51.46 83.82
12:52:51 963.63 51.46 83.82
12:52:52 963.09 51.46 83.82
12:52:53 962.87 51.46 83.82
12:52:54 963.17 51.46 83.82
12:52:55 963.96 51.46 83.82
12:52:56 962.99 51.46 83.82
12:52:57 963.25 51.46 83.82
12:52:58 963.21 51.46 83.82
12:52:59 963.44 51.46 83.82
12:53:00 962.73 51.46 83.82
12:53:01 963.11 51.46 83.82
12:53:02 963.28 51.46 83.82
12:53:03 964.03 51.46 83.82
12:53:04 963.03 51.46 83.82
12:53:05 963.42 51.46 83.82
12:53:06 963.13 51.46 83.82
12:53:07 964.33 51.46 83.81
12:53:08 963.50 51.46 83.81
12:53:09 963.23 51.46 83.82
12:53:10 964.00 51.46 83.81
12:53:11 964.04 51.46 83.81
12:53:12 964.28 51.46 83.82
12:53:13 963.00 51.46 83.82
12:53:14 964.53 51.46 83.81
12:53:15 964.11 51.46 83.81
12:53:16 963.47 51.46 83.82
12:53:17 963.51 51.46 83.81
12:53:18 963.73 51.46 83.81
12:53:19 964.19 51.46 83.81
12:53:20 963.59 51.46 83.82
12:53:21 964.02 51.46 83.81
12:53:22 963.62 51.46 83.81
12:53:23 963.23 51.46 83.82
12:53:24 962.58 51.46 83.82
12:53:25 962.67 51.46 83.82
12:53:26 963.50 51.46 83.82
12:53:27 963.84 51.46 83.82
12:53:28 963.49 51.46 83.82
12:53:29 964.37 51.46 83.82
12:53:30 963.36 51.46 83.81
12:53:31 962.88 51.46 83.81
12:53:32 965.14 51.46 83.82
12:53:33 962.57 51.46 83.81
12:53:34 963.73 51.46 83.81
12:53:35 962.90 51.46 83.82
12:53:36 963.48 51.46 83.82
12:53:37 963.59 51.46 83.82
12:53:38 963.11 51.46 83.82
12:53:39 963.30 51.46 83.81
12:53:40 963.51 51.46 83.81
12:53:41 964.07 51.46 83.81
12:53:42 963.30 51.46 83.81
12:53:43 964.41 51.46 83.81
12:53:44 964.19 51.46 83.81
12:53:45 963.38 51.46 83.81
12:53:46 963.40 51.46 83.81
12:53:47 964.53 51.46 83.81
12:53:48 964.09 51.46 83.81
12:53:49 964.64 51.46 83.81
12:53:50 964.88 51.46 83.81
12:53:51 963.75 51.46 83.81
12:53:52 963.80 51.46 83.82
12:53:53 964.35 51.46 83.82
12:53:54 963.97 51.46 83.81
12:53:55 963.72 51.46 83.81
12:53:56 964.51 51.46 83.82
12:53:57 963.80 51.46 83.82
12:53:58 964.46 51.46 83.82
12:53:59 964.78 51.46 83.82
12:54:00 962.89 51.46 83.81
12:54:01 965.19 51.46 83.81
12:54:02 964.07 51.46 83.82
12:54:03 963.02 51.46 83.82
12:54:04 964.49 51.46 83.81
12:54:05 963.95 51.46 83.81
12:54:06 964.46 51.46 83.81
12:54:07 963.68 51.46 83.81
12:54:08 964.81 51.46 83.82
12:54:09 963.86 51.46 83.82
12:54:10 963.80 51.46 83.81
12:54:11 964.86 51.46 83.81
12:54:12 964.44 51.46 83.81
12:54:13 964.29 51.46 83.82
12:54:14 963.74 51.44 83.81
12:54:15 963.62 51.44 83.81
12:54:16 964.16 51.46 83.81
12:54:17 964.12 51.46 83.81
12:54:18 964.04 51.46 83.81
12:54:19 963.60 51.46 83.81
12:54:20 964.27 51.46 83.81
12:54:21 964.30 51.46 83.81
12:54:22 965.15 51.46 83.81
12:54:23 964.55 51.46 83.81
12:54:24 963.71 51.46 83.81
12:54:25 964.36 51.46 83.81
12:54:26 962.85 51.46 83.81
12:54:27 963.91 51.46 83.81
12:54:28 964.27 51.46 83.81
12:54:29 964.01 51.46 83.81
12:54:30 963.65 51.46 83.81
12:54:31 963.48 51.46 83.81
12:54:32 964.70 51.46 83.81
12:54:33 964.59 51.46 83.81
12:54:34 963.50 51.46 83.82
12:54:35 964.02 51.46 83.82
12:54:36 963.53 51.46 83.82
12:54:37 964.34 51.46 83.81
12:54:38 963.93 51.46 83.81
12:54:39 963.93 51.46 83.81
12:54:40 964.19 51.46 83.81
12:54:41 963.72 51.46 83.81
12:54:42 963.92 51.46 83.81
12:54:43 964.20 51.46 83.81
12:54:44 963.86 51.46 83.81
12:54:45 964.86 51.46 83.81
12:54:46 963.57 51.46 83.81
12:54:47 963.67 51.46 83.81
12:54:48 964.63 51.46 83.81
12:54:49 965.02 51.44 83.81
12:54:50 963.63 51.44 83.81
12:54:51 965.13 51.46 83.81
12:54:52 963.72 51.46 83.81
12:54:53 963.26 51.46 83.81
12:54:54 965.05 51.46 83.81
12:54:55 963.81 51.46 83.81
12:54:56 964.39 51.46 83.81
12:54:57 963.53 51.46 83.81
12:54:58 963.48 51.46 83.81
12:54:59 963.72 51.46 83.81
12:55:00 962.19 51.46 83.81
12:55:01 963.76 51.46 83.81
12:55:02 963.03 51.46 83.81
12:55:03 964.37 51.46 83.81
12:55:04 963.62 51.46 83.81
12:55:05 963.71 51.46 83.81
12:55:06 963.35 51.46 83.81
12:55:07 964.63 51.46 83.81
12:55:08 964.15 51.46 83.81
12:55:09 963.85 51.46 83.81
12:55:10 963.69 51.46 83.81
12:55:11 963.27 51.46 83.81
12:55:12 963.62 51.46 83.81
12:55:13 963.02 51.46 83.81
12:55:14 964.32 51.46 83.81
12:55:15 962.96 51.46 83.81
12:55:16 963.59 51.46 83.81
12:55:17 963.99 51.46 83.81
12:55:18 963.90 51.46 83.81
12:55:19 964.40 51.46 83.81
12:55:20 962.88 51.46 83.81
12:55:21 963.74 51.46 83.81
12:55:22 963.34 51.46 83.81
12:55:23 962.22 51.46 83.81
12:55:24 964.77 51.46 83.81
12:55:25 963.57 51.46 83.81
12:55:26 964.31 51.46 83.81
12:55:27 963.49 51.46 83.81
12:55:28 963.45 51.46 83.81
12:55:29 963.55 51.46 83.81
12:55:30 964.28 51.46 83.81
12:55:31 963.18 51.46 83.81
12:55:32 963.73 51.46 83.81
12:55:33 963.97 51.46 83.81
12:55:34 962.65 51.46 83.81
12:55:35 962.92 51.46 83.81
12:55:36 962.51 51.46 83.81
12:55:37 963.28 51.46 83.81
12:55:38 962.64 51.46 83.81
12:55:39 964.06 51.46 83.81
12:55:40 963.54 51.46 83.81
12:55:41 962.95 51.46 83.81
12:55:42 963.79 51.46 83.81
12:55:43 964.09 51.46 83.81
12:55:44 962.67 51.46 83.81
12:55:45 964.04 51.46 83.81
12:55:46 964.13 51.46 83.81
12:55:47 962.75 51.46 83.81
12:55:48 964.37 51.46 83.81
12:55:49 963.23 51.46 83.81
12:55:50 963.35 51.46 83.81
12:55:51 963.37 51.46 83.81
12:55:52 964.93 51.46 83.81
12:55:53 963.53 51.46 83.81
12:55:54 963.42 51.46 83.83
12:55:55 963.38 51.46 83.81
12:55:56 964.78 51.46 83.81
12:55:57 964.26 51.46 83.81
12:55:58 964.33 51.46 83.81
12:55:59 965.13 51.46 83.81
12:56:00 963.24 51.46 83.81
12:56:01 963.88 51.46 83.81
12:56:02 963.97 51.46 83.81
12:56:03 964.93 51.46 83.81
12:56:04 964.36 51.46 83.81
12:56:05 964.11 51.46 83.81
12:56:06 964.22 51.46 83.81
12:56:07 963.19 51.46 83.81
12:56:08 964.39 51.46 83.81
12:56:09 964.30 51.46 83.81
12:56:10 964.24 51.46 83.81
12:56:11 962.94 51.44 83.81
12:56:12 963.49 51.44 83.81
12:56:13 964.07 51.46 83.81
12:56:14 962.91 51.46 83.81
12:56:15 963.96 51.46 83.81
12:56:16 963.98 51.46 83.81
12:56:17 963.59 51.46 83.81
12:56:18 964.35 51.46 83.81
12:56:19 964.09 51.46 83.81
12:56:20 963.90 51.46 83.81
12:56:21 964.56 51.46 83.81
12:56:22 963.87 51.46 83.81
12:56:23 963.43 51.46 83.81
12:56:24 964.11 51.46 83.81
12:56:25 964.69 51.46 83.81
12:56:26 964.82 51.46 83.81
12:56:27 964.55 51.46 83.81
12:56:28 963.85 51.46 83.81
12:56:29 965.30 51.46 83.81
12:56:30 964.15 51.46 83.81
12:56:31 963.93 51.46 83.81
12:56:32 963.93 51.46 83.81
12:56:33 963.78 51.46 83.81
12:56:34 964.78 51.46 83.81
12:56:35 964.81 51.46 83.81
12:56:36 964.24 51.46 83.81
12:56:37 963.87 51.46 83.81
12:56:38 964.67 51.46 83.81
12:56:39 963.79 51.46 83.81
12:56:40 964.14 51.46 83.81
12:56:41 964.09 51.46 83.81
12:56:42 963.62 51.46 83.81
12:56:43 963.84 51.46 83.81
12:56:44 964.50 51.46 83.81
12:56:45 964.04 51.46 83.81
12:56:46 963.37 51.46 83.83
12:56:47 963.63 51.46 83.81
12:56:48 963.88 51.46 83.81
12:56:49 964.51 51.46 83.81
12:56:50 964.16 51.46 83.81
12:56:51 963.60 51.46 83.81
12:56:52 963.13 51.46 83.81
12:56:53 964.34 51.46 83.81
12:56:54 964.49 51.46 83.81
12:56:55 964.88 51.46 83.81
12:56:56 965.14 51.46 83.81
12:56:57 963.97 51.46 83.81
12:56:58 964.37 51.46 83.81
12:56:59 963.78 51.46 83.81
12:57:00 965.34 51.46 83.81
12:57:01 964.19 51.46 83.81
12:57:02 964.47 51.46 83.81
12:57:03 964.40 51.46 83.81
12:57:04 964.08 51.46 83.81
12:57:05 964.75 51.46 83.81
12:57:06 962.82 51.46 83.81
12:57:07 963.85 51.46 83.81
12:57:08 963.47 51.46 83.81
12:57:09 963.25 51.46 83.81
12:57:10 963.01 51.46 83.81
12:57:11 963.81 51.46 83.81
12:57:12 963.34 51.46 83.81
12:57:13 964.50 51.46 83.81
12:57:14 963.84 51.44 83.81
12:57:15 963.87 51.44 83.81
12:57:16 964.01 51.46 83.81
12:57:17 963.96 51.46 83.81
12:57:18 963.03 51.46 83.81
12:57:19 964.46 51.46 83.81
12:57:20 963.85 51.46 83.81
12:57:21 964.39 51.46 83.81
12:57:22 962.86 51.46 83.81
12:57:23 963.44 51.46 83.81
12:57:24 963.79 51.46 83.81
12:57:25 964.80 51.46 83.81
12:57:26 963.41 51.46 83.81
12:57:27 964.12 51.46 83.81
12:57:28 963.50 51.46 83.81
12:57:29 964.01 51.46 83.81
12:57:30 963.28 51.46 83.81
12:57:31 964.22 51.46 83.81
12:57:32 964.62 51.46 83.81
12:57:33 963.43 51.46 83.81
12:57:34 965.13 51.46 83.81
12:57:35 964.38 51.46 83.81
12:57:36 963.26 51.46 83.81
12:57:37 963.41 51.46 83.81
12:57:38 963.93 51.46 83.81
12:57:39 963.74 51.46 83.81
12:57:40 963.79 51.46 83.81
12:57:41 963.16 51.46 83.81
12:57:42 964.40 51.46 83.81
12:57:43 964.04 51.46 83.81
12:57:44 963.69 51.46 83.81
12:57:45 964.67 51.46 83.81
12:57:46 963.69 51.46 83.81
12:57:47 963.78 51.46 83.83
12:57:48 963.87 51.46 83.81
12:57:49 964.63 51.46 83.81
12:57:50 963.77 51.46 83.81
12:57:51 963.16 51.46 83.81
12:57:52 963.57 51.46 83.81
12:57:53 963.66 51.46 83.81
12:57:54 963.42 51.46 83.81
12:57:55 964.09 51.46 83.81
12:57:56 962.83 51.46 83.81
12:57:57 963.60 51.46 83.81
12:57:58 962.96 51.46 83.81
12:57:59 963.74 51.46 83.81
12:58:00 963.43 51.46 83.81
12:58:01 964.31 51.46 83.81
12:58:02 962.80 51.46 83.81
12:58:03 963.54 51.46 83.81
12:58:04 963.55 51.46 83.81
12:58:05 963.41 51.46 83.81
12:58:06 963.92 51.46 83.81
12:58:07 962.63 51.46 83.81
12:58:08 963.07 51.46 83.81
12:58:09 962.66 51.46 83.81
12:58:10 963.28 51.46 83.81
12:58:11 963.35 51.46 83.83
12:58:12 962.09 51.46 83.81
12:58:13 963.68 51.46 83.81
12:58:14 964.36 51.46 83.81
12:58:15 963.96 51.46 83.81
12:58:16 963.88 51.46 83.81
12:58:17 963.61 51.46 83.81
12:58:18 963.82 51.46 83.81
12:58:19 963.15 51.46 83.81
12:58:20 964.16 51.46 83.81
12:58:21 962.89 51.46 83.81
12:58:22 963.45 51.46 83.81
12:58:23 963.02 51.46 83.81
12:58:24 963.55 51.46 83.81
12:58:25 962.66 51.46 83.83
12:58:26 963.27 51.46 83.81
12:58:27 962.78 51.46 83.81
12:58:28 963.40 51.46 83.81
12:58:29 963.22 51.46 83.81
12:58:30 963.58 51.46 83.81
12:58:31 964.00 51.46 83.81
12:58:32 964.74 51.46 83.81
12:58:33 963.76 51.46 83.81
12:58:34 964.17 51.46 83.81
12:58:35 963.91 51.46 83.81
12:58:36 963.32 51.46 83.81
12:58:37 964.97 51.46 83.81
12:58:38 963.78 51.46 83.81
12:58:39 964.49 51.46 83.81
12:58:40 965.89 51.46 83.81
12:58:41 963.66 51.46 83.81
12:58:42 963.85 51.46 83.81
12:58:43 964.45 51.46 83.81
12:58:44 964.72 51.46 83.81
12:58:45 964.70 51.46 83.81
12:58:46 964.03 51.46 83.81
12:58:47 965.16 51.46 83.81
12:58:48 964.21 51.46 83.81
12:58:49 964.72 51.46 83.81
12:58:50 965.23 51.46 83.81
12:58:51 964.89 51.46 83.81
12:58:52 964.55 51.46 83.81
12:58:53 963.75 51.46 83.81
12:58:54 966.32 51.46 83.81
12:58:55 964.14 51.46 83.81
12:58:56 965.49 51.46 83.81
12:58:57 964.43 51.46 83.81
12:58:58 964.94 51.46 83.81
12:58:59 963.51 51.46 83.81
12:59:00 964.19 51.46 83.81
12:59:01 963.78 51.46 83.81
12:59:02 965.42 51.46 83.81
12:59:03 964.99 51.46 83.81
12:59:04 964.31 51.46 83.81
12:59:05 964.11 51.46 83.81
12:59:06 964.56 51.46 83.81
12:59:07 962.88 51.46 83.81
12:59:08 964.62 51.46 83.81
12:59:09 965.15 51.46 83.81
12:59:10 964.08 51.46 83.81
12:59:11 964.48 51.46 83.81
12:59:12 964.91 51.46 83.81
12:59:13 964.45 51.46 83.81
12:59:14 965.75 51.46 83.81
12:59:15 963.95 51.46 83.81
12:59:16 964.22 51.46 83.81
12:59:17 964.99 51.46 83.81
12:59:18 965.37 51.46 83.81
12:59:19 963.72 51.46 83.81
12:59:20 964.07 51.46 83.81
12:59:21 964.52 51.46 83.81
12:59:22 964.71 51.46 83.81
12:59:23 963.92 51.46 83.81
12:59:24 963.96 51.46 83.81
12:59:25 964.49 51.46 83.81
12:59:26 963.97 51.46 83.81
12:59:27 964.97 51.46 83.81
12:59:28 964.61 51.46 83.81
12:59:29 964.32 51.46 83.81
12:59:30 964.68 51.46 83.81
12:59:31 964.77 51.46 83.81
12:59:32 964.56 51.46 83.81
12:59:33 964.41 51.46 83.81
12:59:34 965.18 51.46 83.81
12:59:35 963.98 51.46 83.81
12:59:36 964.34 51.46 83.81
12:59:37 964.03 51.46 83.81
12:59:38 964.11 51.46 83.81
12:59:39 963.75 51.46 83.81
12:59:40 964.31 51.46 83.81
12:59:41 964.21 51.46 83.81
12:59:42 963.08 51.46 83.81
12:59:43 964.10 51.46 83.81
12:59:44 964.71 51.46 83.81
12:59:45 963.50 51.46 83.81
12:59:46 964.23 51.46 83.81
12:59:47 964.90 51.46 83.81
12:59:48 963.95 51.46 83.81
12:59:49 963.57 51.46 83.81
12:59:50 964.59 51.46 83.81
12:59:51 963.85 51.46 83.81
12:59:52 962.52 51.46 83.81
12:59:53 963.14 51.46 83.81
12:59:54 963.95 51.46 83.81
12:59:55 963.63 51.46 83.81
12:59:56 964.16 51.46 83.81
12:59:57 962.96 51.46 83.81
12:59:58 962.78 51.46 83.81
12:59:59 963.75 51.46 83.81
13:00:00 961.68 51.46 83.81
13:00:01 962.12 51.46 83.81
13:00:02 964.03 51.46 83.81
13:00:03 963.71 51.46 83.81
13:00:04 963.60 51.46 83.81
13:00:05 963.40 51.46 83.81
13:00:06 963.32 51.46 83.81
13:00:07 962.94 51.46 83.81
13:00:08 962.90 51.46 83.81
13:00:09 963.82 51.46 83.81
13:00:10 963.63 51.46 83.81
13:00:11 963.76 51.46 83.81
13:00:12 963.23 51.46 83.81
13:00:13 963.19 51.46 83.81
13:00:14 963.92 51.46 83.81
13:00:15 963.68 51.46 83.81
13:00:16 964.82 51.46 83.81
13:00:17 964.10 51.46 83.81
13:00:18 964.48 51.46 83.81
13:00:19 964.02 51.46 83.81
13:00:20 963.35 51.46 83.81
13:00:21 964.29 51.46 83.81
13:00:22 963.74 51.46 83.81
13:00:23 964.89 51.46 83.81
13:00:24 964.66 51.46 83.81
13:00:25 963.34 51.46 83.81
13:00:26 963.60 51.46 83.81
13:00:27 965.49 51.46 83.81
13:00:28 964.44 51.46 83.81
13:00:29 963.21 51.46 83.81
13:00:30 964.40 51.46 83.81
13:00:31 963.86 51.46 83.81
13:00:32 964.19 51.46 83.81
13:00:33 963.53 51.46 83.81
13:00:34 963.08 51.46 83.81
13:00:35 964.52 51.46 83.81
13:00:36 962.48 51.46 83.81
13:00:37 963.41 51.46 83.81
13:00:38 963.42 51.46 83.81
13:00:39 963.59 51.46 83.81
13:00:40 964.06 51.46 83.81
13:00:41 963.12 51.46 83.81
13:00:42 963.30 51.46 83.81
13:00:43 963.38 51.46 83.81
13:00:44 963.97 51.46 83.81
13:00:45 963.21 51.46 83.81
13:00:46 963.46 51.46 83.81
13:00:47 963.31 51.46 83.81
13:00:48 964.17 51.46 83.81
13:00:49 963.30 51.46 83.81
13:00:50 962.78 51.46 83.81
13:00:51 964.20 51.46 83.81
13:00:52 962.98 51.46 83.81
13:00:53 963.53 51.46 83.81
13:00:54 963.08 51.46 83.81
13:00:55 962.68 51.46 83.81
13:00:56 962.98 51.46 83.81
13:00:57 963.38 51.46 83.81
13:00:58 962.10 51.46 83.81
13:00:59 962.67 51.46 83.81
13:01:00 963.08 51.46 83.81
13:01:01 963.23 51.46 83.81
13:01:02 963.34 51.46 83.81
13:01:03 962.86 51.46 83.81
13:01:04 962.60 51.46 83.81
13:01:05 962.25 51.46 83.81
13:01:06 962.80 51.46 83.81
13:01:07 962.31 51.46 83.81
13:01:08 963.50 51.46 83.81
13:01:09 963.85 51.46 83.81
13:01:10 962.66 51.46 83.81
13:01:11 962.76 51.46 83.81
13:01:12 962.70 51.46 83.81
13:01:13 962.64 51.46 83.81
13:01:14 963.17 51.46 83.81
13:01:15 963.17 51.46 83.81
13:01:16 962.30 51.46 83.81
13:01:17 963.42 51.46 83.81
13:01:18 962.93 51.46 83.81
13:01:19 962.95 51.46 83.81
13:01:20 962.76 51.46 83.81
13:01:21 961.74 51.46 83.81
13:01:22 962.98 51.46 83.81
13:01:23 962.62 51.46 83.81
13:01:24 962.87 51.46 83.81
13:01:25 962.69 51.46 83.81
13:01:26 962.10 51.46 83.81
13:01:27 963.27 51.46 83.81
13:01:28 962.58 51.46 83.81
13:01:29 962.50 51.46 83.81
13:01:30 963.54 51.44 83.81
13:01:31 962.12 51.44 83.81
13:01:32 962.04 51.46 83.81
13:01:33 962.56 51.46 83.81
13:01:34 963.18 51.46 83.81
13:01:35 963.35 51.46 83.81
13:01:36 962.54 51.46 83.81
13:01:37 962.36 51.46 83.81
13:01:38 963.93 51.46 83.81
13:01:39 963.72 51.46 83.81
13:01:40 962.41 51.46 83.81
13:01:41 963.56 51.46 83.81
13:01:42 963.84 51.46 83.81
13:01:43 963.35 51.46 83.81
13:01:44 963.14 51.46 83.81
13:01:45 962.62 51.46 83.81
13:01:46 963.19 51.46 83.81
13:01:47 963.52 51.46 83.81
13:01:48 964.10 51.46 83.81
13:01:49 963.95 51.46 83.81
13:01:50 963.17 51.46 83.81
13:01:51 962.82 51.46 83.81
13:01:52 964.45 51.46 83.81
13:01:53 963.11 51.46 83.81
13:01:54 963.07 51.46 83.81
13:01:55 963.70 51.46 83.81
13:01:56 963.07 51.46 83.81
13:01:57 963.77 51.46 83.81
13:01:58 963.89 51.46 83.81
13:01:59 964.11 51.44 83.81
13:02:00 964.02 51.44 83.81
13:02:01 963.92 51.46 83.81
13:02:02 964.29 51.46 83.81
13:02:03 964.69 51.46 83.81
13:02:04 963.98 51.46 83.81
13:02:05 962.75 51.46 83.81
13:02:06 963.79 51.46 83.81
13:02:07 964.01 51.46 83.81
13:02:08 964.60 51.46 83.81
13:02:09 963.58 51.46 83.81
13:02:10 964.67 51.46 83.81
13:02:11 963.61 51.46 83.81
13:02:12 964.37 51.46 83.81
13:02:13 963.30 51.46 83.81
13:02:14 963.83 51.46 83.81
13:02:15 963.72 51.46 83.81
13:02:16 964.36 51.46 83.81
13:02:17 963.90 51.46 83.81
13:02:18 964.37 51.46 83.81
13:02:19 964.54 51.46 83.81
13:02:20 963.74 51.46 83.81
13:02:21 963.81 51.46 83.81
13:02:22 963.75 51.46 83.81
13:02:23 963.69 51.46 83.81
13:02:24 965.70 51.46 83.81
13:02:25 964.28 51.46 83.81
13:02:26 963.99 51.46 83.81
13:02:27 964.70 51.46 83.81
13:02:28 964.77 51.46 83.81
13:02:29 964.56 51.46 83.81
13:02:30 964.30 51.46 83.81
13:02:31 964.35 51.46 83.81
13:02:32 964.41 51.46 83.81
13:02:33 964.42 51.46 83.81
13:02:34 964.42 51.46 83.81
13:02:35 963.91 51.46 83.81
13:02:36 963.25 51.46 83.81
13:02:37 965.23 51.46 83.81
13:02:38 964.74 51.46 83.81
13:02:39 964.19 51.46 83.81
13:02:40 964.04 51.46 83.81
13:02:41 963.66 51.46 83.81
13:02:42 963.30 51.46 83.81
13:02:43 964.33 51.46 83.81
13:02:44 964.42 51.46 83.81
13:02:45 962.24 51.46 83.81
13:02:46 964.81 51.46 83.81
13:02:47 963.44 51.46 83.81
13:02:48 962.64 51.46 83.81
13:02:49 964.70 51.46 83.81
13:02:50 963.04 51.46 83.81
13:02:51 964.33 51.46 83.81
13:02:52 964.14 51.46 83.81
13:02:53 963.86 51.46 83.81
13:02:54 963.61 51.46 83.81
13:02:55 963.34 51.46 83.81
13:02:56 963.79 51.46 83.81
13:02:57 963.95 51.46 83.81
13:02:58 963.54 51.46 83.81
13:02:59 964.75 51.46 83.81
13:03:00 962.85 51.46 83.81
13:03:01 963.68 51.46 83.81
13:03:02 963.83 51.46 83.81
13:03:03 964.24 51.46 83.81
13:03:04 964.32 51.46 83.81
13:03:05 963.62 51.46 83.81
13:03:06 963.24 51.46 83.81
13:03:07 964.15 51.46 83.83
13:03:08 964.59 51.46 83.81
13:03:09 964.30 51.46 83.81
13:03:10 963.52 51.46 83.81
13:03:11 963.35 51.46 83.81
13:03:12 964.09 51.46 83.81
13:03:13 963.76 51.46 83.81
13:03:14 963.97 51.46 83.81
13:03:15 963.85 51.46 83.81
13:03:16 963.34 51.46 83.81
13:03:17 963.94 51.46 83.81
13:03:18 963.96 51.46 83.81
13:03:19 962.98 51.46 83.81
13:03:20 964.28 51.46 83.81
13:03:21 964.09 51.46 83.81
13:03:22 965.29 51.46 83.81
13:03:23 964.62 51.46 83.81
13:03:24 963.90 51.46 83.81
13:03:25 964.49 51.46 83.81
13:03:26 963.27 51.46 83.81
13:03:27 963.93 51.46 83.81
13:03:28 964.39 51.46 83.81
13:03:29 963.44 51.46 83.81
13:03:30 963.89 51.46 83.81
13:03:31 964.75 51.46 83.81
13:03:32 963.03 51.44 83.81
13:03:33 964.46 51.44 83.81
13:03:34 963.47 51.46 83.81
13:03:35 963.89 51.46 83.81
13:03:36 963.63 51.46 83.81
13:03:37 965.60 51.46 83.81
13:03:38 964.25 51.46 83.81
13:03:39 963.37 51.46 83.83
13:03:40 964.50 51.46 83.81
13:03:41 964.09 51.46 83.81
13:03:42 964.33 51.46 83.81
13:03:43 963.91 51.46 83.81
13:03:44 964.77 51.46 83.81
13:03:45 964.32 51.46 83.81
13:03:46 964.43 51.46 83.81
13:03:47 963.92 51.46 83.81
13:03:48 965.10 51.46 83.81
13:03:49 963.48 51.46 83.81
13:03:50 965.46 51.46 83.81
13:03:51 963.52 51.46 83.81
13:03:52 964.35 51.46 83.81
13:03:53 963.86 51.46 83.81
13:03:54 963.50 51.46 83.81
13:03:55 963.84 51.46 83.81
13:03:56 964.34 51.46 83.81
13:03:57 964.01 51.46 83.81
13:03:58 962.78 51.46 83.81
13:03:59 963.40 51.46 83.81
13:04:00 963.75 51.46 83.81
13:04:01 963.85 51.46 83.81
13:04:02 964.93 51.46 83.81
13:04:03 963.71 51.46 83.81
13:04:04 964.15 51.46 83.81
13:04:05 963.98 51.46 83.81
13:04:06 964.60 51.46 83.81
13:04:07 963.82 51.46 83.81
13:04:08 964.32 51.46 83.81
13:04:09 963.10 51.46 83.81
13:04:10 964.67 51.46 83.81
13:04:11 964.21 51.46 83.81
13:04:12 963.75 51.46 83.81
13:04:13 963.80 51.46 83.81
13:04:14 962.84 51.46 83.81
13:04:15 963.27 51.46 83.81
13:04:16 963.47 51.46 83.81
13:04:17 963.35 51.46 83.81
13:04:18 963.68 51.46 83.81
13:04:19 962.88 51.46 83.81
13:04:20 962.65 51.46 83.81
13:04:21 964.03 51.46 83.81
13:04:22 962.95 51.46 83.81
13:04:23 962.57 51.46 83.81
13:04:24 962.86 51.46 83.81
13:04:25 963.63 51.46 83.81
13:04:26 963.43 51.46 83.81
13:04:27 963.70 51.46 83.81
13:04:28 964.98 51.46 83.81
13:04:29 963.33 51.46 83.81
13:04:30 963.61 51.46 83.81
13:04:31 964.10 51.46 83.81
13:04:32 963.07 51.46 83.81
13:04:33 964.23 51.46 83.81
13:04:34 963.63 51.46 83.81
13:04:35 963.58 51.46 83.81
13:04:36 963.71 51.46 83.81
13:04:37 964.64 51.46 83.81
13:04:38 962.94 51.46 83.81
13:04:39 963.86 51.46 83.81
13:04:40 963.11 51.46 83.81
13:04:41 963.22 51.46 83.81
13:04:42 963.62 51.46 83.81
13:04:43 964.82 51.46 83.81
13:04:44 964.10 51.46 83.81
13:04:45 962.93 51.46 83.81
13:04:46 963.97 51.46 83.81
13:04:47 964.17 51.46 83.81
13:04:48 962.64 51.46 83.81
13:04:49 963.51 51.46 83.81
13:04:50 963.82 51.46 83.81
13:04:51 963.75 51.46 83.81
13:04:52 962.95 51.46 83.81
13:04:53 963.49 51.46 83.81
13:04:54 963.14 51.46 83.81
13:04:55 963.64 51.46 83.81
13:04:56 963.53 51.46 83.81
13:04:57 964.02 51.46 83.81
13:04:58 964.54 51.46 83.81
13:04:59 962.57 51.46 83.81
13:05:00 963.47 51.46 83.81
13:05:01 963.63 51.46 83.81
13:05:02 962.87 51.46 83.81
13:05:03 964.01 51.46 83.81
13:05:04 962.61 51.46 83.81
13:05:05 963.03 51.46 83.81
13:05:06 962.93 51.46 83.81
13:05:07 963.93 51.46 83.81
13:05:08 963.09 51.46 83.81
13:05:09 963.32 51.46 83.81
13:05:10 964.71 51.46 83.80
13:05:11 963.01 51.46 83.80
13:05:12 963.48 51.46 83.81
13:05:13 963.09 51.46 83.81
13:05:14 963.86 51.46 83.81
13:05:15 963.87 51.46 83.81
13:05:16 962.78 51.46 83.81
13:05:17 963.07 51.46 83.80
13:05:18 963.37 51.46 83.80
13:05:19 962.80 51.46 83.81
13:05:20 963.35 51.46 83.81
13:05:21 962.63 51.46 83.81
13:05:22 963.11 51.46 83.81
13:05:23 963.73 51.46 83.81
13:05:24 963.49 51.46 83.81
13:05:25 963.05 51.46 83.81
13:05:26 962.82 51.46 83.81
13:05:27 963.08 51.46 83.81
13:05:28 962.33 51.46 83.81
13:05:29 962.61 51.46 83.81
13:05:30 961.85 51.46 83.81
13:05:31 961.79 51.46 83.81
13:05:32 963.39 51.46 83.81
13:05:33 962.48 51.46 83.81
13:05:34 963.07 51.46 83.81
13:05:35 960.81 51.46 83.81
13:05:36 963.10 51.46 83.81
13:05:37 963.16 51.46 83.81
13:05:38 963.03 51.46 83.81
13:05:39 963.03 51.46 83.81
13:05:40 962.87 51.46 83.81
13:05:41 962.91 51.46 83.81
13:05:42 962.62 51.46 83.81
13:05:43 962.40 51.46 83.81
13:05:44 962.43 51.46 83.81
13:05:45 962.89 51.46 83.81
13:05:46 963.16 51.46 83.81
13:05:47 962.25 51.46 83.81
13:05:48 962.15 51.46 83.81
13:05:49 962.34 51.46 83.81
13:05:50 962.54 51.46 83.81
13:05:51 963.03 51.46 83.81
13:05:52 963.05 51.46 83.81
13:05:53 962.47 51.46 83.81
13:05:54 962.18 51.46 83.81
13:05:55 963.40 51.46 83.81
13:05:56 962.42 51.46 83.81
13:05:57 962.27 51.46 83.81
13:05:58 962.77 51.46 83.81
13:05:59 962.67 51.46 83.81
13:06:00 962.45 51.46 83.81
13:06:01 962.95 51.46 83.81
13:06:02 962.25 51.46 83.81
13:06:03 962.94 51.46 83.81
13:06:04 963.21 51.46 83.81
13:06:05 962.34 51.46 83.81
13:06:06 963.05 51.46 83.81
13:06:07 963.04 51.46 83.81
13:06:08 963.04 51.46 83.80
13:06:09 963.09 51.46 83.80
13:06:10 962.63 51.46 83.81
13:06:11 962.40 51.46 83.81
13:06:12 962.24 51.46 83.81
13:06:13 962.74 51.46 83.80
13:06:14 962.80 51.46 83.80
13:06:15 963.21 51.46 83.81
13:06:16 963.07 51.46 83.81
13:06:17 962.27 51.46 83.81
13:06:18 962.33 51.46 83.81
13:06:19 963.28 51.46 83.81
13:06:20 963.19 51.46 83.81
13:06:21 962.51 51.46 83.80
13:06:22 963.87 51.46 83.80
13:06:23 962.71 51.46 83.80
13:06:24 962.18 51.46 83.81
13:06:25 962.71 51.46 83.81
13:06:26 962.22 51.46 83.81
13:06:27 963.27 51.46 83.81
13:06:28 962.78 51.46 83.81
13:06:29 962.22 51.46 83.81
13:06:30 962.27 51.46 83.80
13:06:31 963.69 51.46 83.80
13:06:32 962.22 51.46 83.81
13:06:33 962.55 51.46 83.81
13:06:34 961.48 51.46 83.81
13:06:35 962.79 51.46 83.81
13:06:36 963.41 51.46 83.81
13:06:37 963.21 51.46 83.81
13:06:38 962.24 51.46 83.81
13:06:39 963.24 51.46 83.81
13:06:40 962.79 51.46 83.81
13:06:41 962.50 51.46 83.81
13:06:42 962.80 51.46 83.81
13:06:43 962.76 51.46 83.81
13:06:44 962.64 51.46 83.80
13:06:45 963.19 51.46 83.80
13:06:46 962.20 51.46 83.81
13:06:47 963.26 51.46 83.81
13:06:48 961.71 51.46 83.81
13:06:49 962.21 51.46 83.80
13:06:50 962.93 51.46 83.80
13:06:51 961.50 51.46 83.81
13:06:52 962.30 51.46 83.81
13:06:53 963.78 51.46 83.80
13:06:54 963.19 51.46 83.80
13:06:55 963.33 51.46 83.81
13:06:56 961.82 51.46 83.81
13:06:57 962.22 51.46 83.81
13:06:58 963.08 51.46 83.81
13:06:59 962.22 51.46 83.81
13:07:00 962.75 51.46 83.81
13:07:01 961.98 51.46 83.81
13:07:02 962.90 51.46 83.81
13:07:03 961.70 51.46 83.81
13:07:04 963.28 51.46 83.81
13:07:05 962.36 51.46 83.81
13:07:06 963.05 51.44 83.81
13:07:07 962.28 51.44 83.81
13:07:08 962.15 51.46 83.81
13:07:09 962.65 51.46 83.81
13:07:10 961.47 51.46 83.81
13:07:11 961.64 51.46 83.81
13:07:12 961.96 51.46 83.81
13:07:13 961.57 51.46 83.81
13:07:14 962.53 51.46 83.81
13:07:15 962.88 51.46 83.81
13:07:16 963.21 51.46 83.81
13:07:17 961.18 51.46 83.81
13:07:18 961.66 51.46 83.81
13:07:19 962.69 51.46 83.81
13:07:20 962.43 51.46 83.81
13:07:21 960.98 51.46 83.81
13:07:22 962.72 51.46 83.81
13:07:23 961.82 51.46 83.81
13:07:24 962.18 51.46 83.81
13:07:25 962.33 51.46 83.81
13:07:26 962.85 51.46 83.81
13:07:27 962.33 51.46 83.81
13:07:28 962.23 51.46 83.81
13:07:29 961.88 51.46 83.81
13:07:30 962.35 51.46 83.81
13:07:31 963.08 51.46 83.80
13:07:32 962.45 51.46 83.80
13:07:33 961.53 51.46 83.81
13:07:34 962.12 51.46 83.81
13:07:35 962.20 51.46 83.81
13:07:36 962.17 51.46 83.81
13:07:37 962.33 51.46 83.81
13:07:38 960.73 51.46 83.81
13:07:39 961.77 51.46 83.81
13:07:40 961.65 51.46 83.81
13:07:41 962.88 51.46 83.81
13:07:42 961.19 51.46 83.80
13:07:43 962.19 51.46 83.80
13:07:44 961.19 51.46 83.80
13:07:45 961.88 51.46 83.81
13:07:46 961.77 51.44 83.81
13:07:47 962.51 51.44 83.80
13:07:48 962.47 51.46 83.80
13:07:49 961.58 51.46 83.80
13:07:50 962.23 51.46 83.80
13:07:51 961.76 51.46 83.80
13:07:52 962.55 51.46 83.80
13:07:53 961.80 51.46 83.81
13:07:54 962.88 51.46 83.81
13:07:55 962.03 51.46 83.81
13:07:56 962.02 51.46 83.81
13:07:57 962.23 51.46 83.80
13:07:58 961.77 51.46 83.80
13:07:59 961.54 51.46 83.81
13:08:00 961.83 51.46 83.81
13:08:01 962.68 51.46 83.81
13:08:02 962.04 51.46 83.81
13:08:03 961.57 51.46 83.81
13:08:04 961.67 51.46 83.81
13:08:05 961.21 51.46 83.81
13:08:06 961.62 51.46 83.81
13:08:07 962.59 51.46 83.81
13:08:08 961.96 51.46 83.80
13:08:09 961.98 51.46 83.80
13:08:10 961.66 51.46 83.80
13:08:11 962.39 51.46 83.80
13:08:12 962.23 51.46 83.80
13:08:13 962.43 51.46 83.80
13:08:14 962.90 51.46 83.80
13:08:15 961.63 51.46 83.80
13:08:16 962.97 51.46 83.80
13:08:17 962.67 51.46 83.80
13:08:18 962.66 51.46 83.80
13:08:19 962.23 51.46 83.80
13:08:20 961.60 51.46 83.80
13:08:21 961.77 51.46 83.80
13:08:22 962.13 51.46 83.80
13:08:23 961.68 51.46 83.80
13:08:24 962.61 51.46 83.80
13:08:25 962.76 51.46 83.80
13:08:26 962.53 51.46 83.80
13:08:27 961.85 51.46 83.80
13:08:28 962.00 51.46 83.80
13:08:29 961.73 51.46 83.80
13:08:30 962.27 51.46 83.80
13:08:31 962.66 51.46 83.80
13:08:32 961.48 51.46 83.80
13:08:33 962.41 51.46 83.80
13:08:34 961.10 51.46 83.80
13:08:35 962.11 51.46 83.80
13:08:36 962.96 51.46 83.80
13:08:37 961.87 51.46 83.80
13:08:38 962.38 51.46 83.80
13:08:39 962.36 51.46 83.80
13:08:40 961.61 51.46 83.80
13:08:41 961.94 51.46 83.80
13:08:42 961.63 51.46 83.80
13:08:43 962.77 51.46 83.80
13:08:44 961.91 51.46 83.80
13:08:45 962.27 51.46 83.80
13:08:46 962.06 51.46 83.80
13:08:47 961.30 51.46 83.80
13:08:48 962.39 51.46 83.80
13:08:49 962.19 51.46 83.80
13:08:50 962.29 51.46 83.80
13:08:51 961.81 51.46 83.80
13:08:52 961.87 51.46 83.80
13:08:53 961.22 51.46 83.80
13:08:54 963.22 51.46 83.80
13:08:55 960.70 51.46 83.80
13:08:56 962.71 51.46 83.80
13:08:57 961.66 51.46 83.80
13:08:58 961.73 51.46 83.80
13:08:59 962.36 51.46 83.80
13:09:00 961.43 51.46 83.80
13:09:01 961.47 51.46 83.80
13:09:02 962.02 51.46 83.80
13:09:03 961.69 51.46 83.80
13:09:04 961.87 51.46 83.80
13:09:05 962.27 51.46 83.80
13:09:06 962.08 51.46 83.80
13:09:07 961.17 51.46 83.80
13:09:08 961.67 51.46 83.80
13:09:09 962.12 51.46 83.80
13:09:10 961.83 51.46 83.80
13:09:11 961.64 51.46 83.81
13:09:12 961.45 51.46 83.80
13:09:13 962.01 51.46 83.80
13:09:14 962.49 51.46 83.80
13:09:15 962.47 51.46 83.80
13:09:16 961.81 51.46 83.80
13:09:17 962.57 51.46 83.80
13:09:18 961.92 51.46 83.80
13:09:19 961.46 51.46 83.81
13:09:20 962.89 51.46 83.80
13:09:21 961.54 51.46 83.80
13:09:22 962.11 51.46 83.80
13:09:23 962.36 51.46 83.80
13:09:24 961.63 51.46 83.80
13:09:25 962.15 51.46 83.80
13:09:26 962.04 51.46 83.80
13:09:27 961.72 51.46 83.80
13:09:28 962.69 51.46 83.80
13:09:29 962.81 51.46 83.80
13:09:30 961.95 51.46 83.80
13:09:31 962.28 51.46 83.80
13:09:32 960.62 51.46 83.80
13:09:33 961.83 51.46 83.80
13:09:34 963.00 51.46 83.80
13:09:35 961.47 51.46 83.80
13:09:36 962.63 51.46 83.80
13:09:37 961.54 51.46 83.80
13:09:38 961.44 51.46 83.80
13:09:39 961.39 51.46 83.80
13:09:40 962.56 51.46 83.80
13:09:41 961.53 51.46 83.80
13:09:42 961.96 51.46 83.80
13:09:43 961.94 51.46 83.80
13:09:44 962.19 51.46 83.80
13:09:45 961.59 51.46 83.80
13:09:46 960.36 51.46 83.80
13:09:47 961.34 51.46 83.80
13:09:48 961.66 51.46 83.80
13:09:49 962.32 51.46 83.80
13:09:50 960.97 51.46 83.80
13:09:51 961.58 51.46 83.80
13:09:52 961.71 51.46 83.80
13:09:53 960.64 51.46 83.80
13:09:54 961.96 51.46 83.80
13:09:55 961.85 51.46 83.80
13:09:56 960.46 51.46 83.80
13:09:57 961.10 51.46 83.80
13:09:58 961.99 51.46 83.80
13:09:59 962.03 51.46 83.80
13:10:00 961.59 51.46 83.80
13:10:01 961.61 51.46 83.80
13:10:02 962.10 51.46 83.80
13:10:03 961.36 51.46 83.80
13:10:04 960.64 51.46 83.80
13:10:05 961.80 51.46 83.80
13:10:06 962.07 51.46 83.80
13:10:07 962.39 51.46 83.80
13:10:08 961.32 51.46 83.80
13:10:09 962.46 51.46 83.80
13:10:10 961.95 51.46 83.80
13:10:11 962.35 51.46 83.80
13:10:12 961.77 51.46 83.80
13:10:13 962.20 51.46 83.80
13:10:14 962.36 51.46 83.80
13:10:15 962.19 51.46 83.80
13:10:16 962.18 51.46 83.80
13:10:17 962.43 51.46 83.80
13:10:18 962.07 51.46 83.80
13:10:19 962.31 51.46 83.80
13:10:20 962.19 51.46 83.80
13:10:21 961.95 51.46 83.80
13:10:22 961.56 51.46 83.80
13:10:23 960.99 51.46 83.80
13:10:24 961.92 51.46 83.80
13:10:25 961.44 51.46 83.80
13:10:26 962.28 51.46 83.80
13:10:27 961.17 51.46 83.80
13:10:28 962.23 51.46 83.80
13:10:29 961.53 51.46 83.80
13:10:30 961.91 51.46 83.80
13:10:31 961.15 51.46 83.80
13:10:32 961.98 51.46 83.80
13:10:33 961.50 51.46 83.80
13:10:34 961.56 51.46 83.80
13:10:35 961.60 51.46 83.80
13:10:36 962.12 51.46 83.80
13:10:37 961.53 51.46 83.80
13:10:38 962.05 51.46 83.80
13:10:39 960.18 51.46 83.80
13:10:40 961.73 51.46 83.80
13:10:41 960.95 51.46 83.80
13:10:42 961.08 51.46 83.80
13:10:43 961.36 51.46 83.80
13:10:44 962.35 51.46 83.80
13:10:45 962.73 51.46 83.80
13:10:46 961.33 51.46 83.80
13:10:47 961.79 51.46 83.80
13:10:48 961.19 51.46 83.80
13:10:49 961.86 51.46 83.80
13:10:50 962.03 51.46 83.80
13:10:51 960.21 51.46 83.80
13:10:52 961.51 51.46 83.80
13:10:53 960.64 51.46 83.80
13:10:54 961.38 51.46 83.80
13:10:55 961.67 51.46 83.80
13:10:56 961.74 51.46 83.80
13:10:57 961.71 51.46 83.80
13:10:58 961.92 51.46 83.80
13:10:59 961.16 51.46 83.80
13:11:00 961.22 51.46 83.80
13:11:01 961.58 51.46 83.80
13:11:02 962.02 51.46 83.80
13:11:03 961.79 51.46 83.80
13:11:04 961.83 51.46 83.80
13:11:05 960.85 51.46 83.80
13:11:06 962.20 51.44 83.80
13:11:07 962.07 51.44 83.80
13:11:08 962.67 51.46 83.80
13:11:09 962.31 51.46 83.80
13:11:10 961.39 51.46 83.80
13:11:11 962.30 51.46 83.80
13:11:12 960.86 51.46 83.80
13:11:13 962.74 51.46 83.80
13:11:14 961.74 51.46 83.80
13:11:15 961.45 51.46 83.80
13:11:16 961.93 51.46 83.80
13:11:17 962.40 51.46 83.80
13:11:18 962.06 51.46 83.80
13:11:19 961.01 51.46 83.80
13:11:20 961.89 51.46 83.80
13:11:21 961.43 51.46 83.80
13:11:22 962.82 51.46 83.80
13:11:23 961.18 51.46 83.80
13:11:24 961.04 51.46 83.80
13:11:25 963.12 51.46 83.80
13:11:26 961.22 51.46 83.80
13:11:27 962.62 51.46 83.80
13:11:28 960.54 51.46 83.80
13:11:29 959.81 51.46 83.80
13:11:30 961.61 51.46 83.80
13:11:31 960.74 51.46 83.80
13:11:32 960.88 51.46 83.80
13:11:33 961.93 51.46 83.80
13:11:34 961.67 51.46 83.80
13:11:35 962.06 51.46 83.80
13:11:36 962.33 51.46 83.80
13:11:37 961.84 51.46 83.80
13:11:38 961.07 51.46 83.80
13:11:39 961.39 51.46 83.80
13:11:40 961.38 51.46 83.80
13:11:41 961.72 51.46 83.80
13:11:42 960.84 51.46 83.80
13:11:43 961.72 51.46 83.80
13:11:44 959.82 51.46 83.80
13:11:45 961.36 51.46 83.80
13:11:46 960.13 51.46 83.80
13:11:47 960.22 51.46 83.80
13:11:48 960.21 51.46 83.80
13:11:49 961.60 51.46 83.80
13:11:50 961.31 51.46 83.80
13:11:51 960.62 51.46 83.80
13:11:52 961.27 51.46 83.80
13:11:53 960.83 51.46 83.80
13:11:54 961.30 51.46 83.80
13:11:55 960.76 51.46 83.80
13:11:56 960.33 51.46 83.80
13:11:57 962.26 51.46 83.80
13:11:58 961.28 51.46 83.80
13:11:59 960.83 51.46 83.80
13:12:00 961.53 51.46 83.80
13:12:01 960.60 51.46 83.80
13:12:02 960.97 51.46 83.80
13:12:03 961.93 51.46 83.80
13:12:04 961.37 51.46 83.80
13:12:05 962.13 51.46 83.80
13:12:06 961.67 51.46 83.80
13:12:07 960.79 51.46 83.80
13:12:08 961.51 51.46 83.80
13:12:09 960.74 51.46 83.80
13:12:10 959.88 51.46 83.80
13:12:11 961.00 51.46 83.80
13:12:12 960.95 51.46 83.80
13:12:13 960.41 51.46 83.80
13:12:14 960.85 51.46 83.80
13:12:15 961.89 51.46 83.80
13:12:16 960.88 51.46 83.80
13:12:17 961.24 51.46 83.80
13:12:18 960.33 51.46 83.80
13:12:19 961.31 51.46 83.80
13:12:20 960.71 51.46 83.80
13:12:21 960.57 51.46 83.80
13:12:22 961.64 51.46 83.80
13:12:23 959.99 51.46 83.80
13:12:24 961.53 51.46 83.80
13:12:25 960.48 51.46 83.80
13:12:26 961.32 51.46 83.80
13:12:27 961.57 51.46 83.80
13:12:28 960.65 51.46 83.80
13:12:29 961.20 51.46 83.80
13:12:30 961.76 51.46 83.80
13:12:31 959.64 51.46 83.80
13:12:32 960.40 51.46 83.80
13:12:33 962.30 51.46 83.80
13:12:34 961.06 51.46 83.80
13:12:35 961.16 51.46 83.80
13:12:36 961.00 51.46 83.80
13:12:37 961.73 51.46 83.80
13:12:38 960.85 51.46 83.80
13:12:39 960.75 51.46 83.80
13:12:40 961.30 51.46 83.80
13:12:41 960.77 51.46 83.80
13:12:42 961.37 51.46 83.80
13:12:43 962.48 51.46 83.80
13:12:44 960.84 51.46 83.80
13:12:45 960.88 51.46 83.80
13:12:46 961.36 51.46 83.80
13:12:47 960.82 51.46 83.80
13:12:48 961.59 51.46 83.80
13:12:49 960.54 51.46 83.80
13:12:50 961.41 51.46 83.80
13:12:51 961.48 51.46 83.80
13:12:52 960.42 51.46 83.80
13:12:53 960.86 51.46 83.80
13:12:54 961.50 51.46 83.80
13:12:55 959.24 51.46 83.80
13:12:56 961.40 51.46 83.80
13:12:57 959.49 51.46 83.80
13:12:58 961.02 51.46 83.80
13:12:59 960.97 51.46 83.80
13:13:00 960.56 51.46 83.80
13:13:01 959.98 51.46 83.80
13:13:02 960.18 51.46 83.80
13:13:03 961.42 51.46 83.80
13:13:04 959.98 51.46 83.80
13:13:05 961.02 51.46 83.80
13:13:06 960.80 51.46 83.80
13:13:07 960.91 51.46 83.80
13:13:08 959.74 51.46 83.80
13:13:09 960.21 51.46 83.80
13:13:10 960.97 51.46 83.80
13:13:11 960.40 51.46 83.80
13:13:12 959.95 51.46 83.80
13:13:13 960.66 51.46 83.80
13:13:14 960.94 51.46 83.80
13:13:15 960.60 51.46 83.80
13:13:16 960.45 51.46 83.80
13:13:17 961.30 51.46 83.80
13:13:18 960.16 51.46 83.80
13:13:19 960.15 51.46 83.80
13:13:20 960.92 51.46 83.80
13:13:21 960.31 51.46 83.80
13:13:22 960.28 51.46 83.80
13:13:23 961.48 51.46 83.80
13:13:24 960.44 51.44 83.80
13:13:25 960.43 51.44 83.80
13:13:26 960.93 51.46 83.80
13:13:27 960.94 51.46 83.80
13:13:28 960.45 51.44 83.80
13:13:29 961.33 51.44 83.80
13:13:30 960.57 51.46 83.80
13:13:31 960.61 51.46 83.80
13:13:32 960.49 51.46 83.80
13:13:33 960.34 51.46 83.80
13:13:34 960.29 51.46 83.80
13:13:35 961.24 51.46 83.80
13:13:36 961.09 51.46 83.80
13:13:37 959.44 51.46 83.80
13:13:38 961.20 51.46 83.80
13:13:39 960.23 51.46 83.80
13:13:40 960.45 51.46 83.80
13:13:41 961.08 51.46 83.80
13:13:42 961.44 51.46 83.80
13:13:43 960.81 51.46 83.80
13:13:44 960.70 51.46 83.80
13:13:45 960.45 51.46 83.80
13:13:46 961.17 51.46 83.80
13:13:47 961.09 51.46 83.80
13:13:48 960.80 51.46 83.80
13:13:49 961.05 51.46 83.80
13:13:50 960.65 51.46 83.80
13:13:51 961.27 51.46 83.80
13:13:52 960.42 51.46 83.80
13:13:53 959.86 51.46 83.80
13:13:54 960.66 51.46 83.80
13:13:55 961.22 51.46 83.80
13:13:56 960.56 51.46 83.80
13:13:57 960.99 51.46 83.80
13:13:58 959.93 51.46 83.80
13:13:59 960.59 51.46 83.80
13:14:00 960.52 51.46 83.80
13:14:01 960.82 51.46 83.80
13:14:02 960.55 51.46 83.80
13:14:03 961.13 51.46 83.80
13:14:04 960.90 51.46 83.80
13:14:05 960.58 51.46 83.80
13:14:06 960.77 51.44 83.80
13:14:07 960.12 51.44 83.80
13:14:08 960.15 51.46 83.80
13:14:09 961.59 51.46 83.80
13:14:10 960.59 51.46 83.80
13:14:11 961.29 51.46 83.80
13:14:12 960.61 51.46 83.80
13:14:13 960.42 51.46 83.80
13:14:14 960.12 51.46 83.80
13:14:15 960.10 51.46 83.80
13:14:16 960.50 51.46 83.80
13:14:17 960.77 51.46 83.80
13:14:18 960.35 51.46 83.80
13:14:19 960.51 51.46 83.80
13:14:20 961.26 51.44 83.80
13:14:21 960.27 51.44 83.80
13:14:22 960.66 51.46 83.80
13:14:23 960.32 51.46 83.80
13:14:24 961.08 51.46 83.80
13:14:25 960.60 51.46 83.80
13:14:26 960.64 51.46 83.80
13:14:27 961.40 51.46 83.80
13:14:28 960.56 51.46 83.80
13:14:29 960.85 51.46 83.80
13:14:30 960.73 51.46 83.80
13:14:31 960.94 51.46 83.80
13:14:32 961.35 51.46 83.80
13:14:33 960.82 51.46 83.80
13:14:34 961.40 51.46 83.80
13:14:35 960.77 51.46 83.80
13:14:36 960.17 51.46 83.80
13:14:37 961.15 51.46 83.80
13:14:38 960.22 51.46 83.80
13:14:39 960.24 51.46 83.80
13:14:40 960.40 51.46 83.80
13:14:41 960.06 51.46 83.80
13:14:42 961.30 51.46 83.80
13:14:43 959.40 51.46 83.80
13:14:44 959.75 51.44 83.80
13:14:45 960.92 51.44 83.80
13:14:46 960.55 51.46 83.80
13:14:47 960.92 51.46 83.80
13:14:48 960.63 51.46 83.80
13:14:49 960.53 51.46 83.80
13:14:50 960.99 51.46 83.80
13:14:51 961.52 51.46 83.80
13:14:52 959.87 51.46 83.80
13:14:53 960.20 51.46 83.80
13:14:54 959.79 51.46 83.80
13:14:55 961.60 51.46 83.80
13:14:56 960.56 51.46 83.80
13:14:57 959.65 51.46 83.80
13:14:58 960.24 51.46 83.80
13:14:59 960.83 51.46 83.80
13:15:00 959.46 51.46 83.80
13:15:01 960.45 51.46 83.80
13:15:02 959.88 51.46 83.80
13:15:03 960.30 51.46 83.80
13:15:04 961.26 51.46 83.80
13:15:05 959.92 51.46 83.80
13:15:06 960.78 51.46 83.80
13:15:07 960.11 51.46 83.80
13:15:08 960.28 51.46 83.80
13:15:09 961.04 51.46 83.80
13:15:10 960.19 51.46 83.80
13:15:11 960.17 51.46 83.80
13:15:13 960.11 51.46 83.80
13:15:14 959.37 51.46 83.80
13:15:15 959.43 51.46 83.80
13:15:16 959.72 51.46 83.80
13:15:16 958.91 51.46 83.80
13:15:17 959.91 51.46 83.80
13:15:18 959.69 51.46 83.80
13:15:20 959.87 51.46 83.80
13:15:21 960.46 51.46 83.80
13:15:22 959.73 51.46 83.80
13:15:23 960.75 51.46 83.80
13:15:24 959.64 51.46 83.80
13:15:25 959.92 51.46 83.80
13:15:26 959.98 51.46 83.80
13:15:27 959.84 51.46 83.80
13:15:28 960.46 51.46 83.80
13:15:29 959.67 51.46 83.80
13:15:30 959.95 51.46 83.80
13:15:31 959.86 51.46 83.80
13:15:32 960.29 51.46 83.80
13:15:33 959.48 51.46 83.80
13:15:34 960.23 51.46 83.80
13:15:35 960.08 51.46 83.80
13:15:36 960.20 51.46 83.80
13:15:37 960.78 51.46 83.80
13:15:38 959.63 51.46 83.80
13:15:39 959.13 51.46 83.80
13:15:40 959.81 51.46 83.80
13:15:41 960.65 51.46 83.80
13:15:42 959.84 51.46 83.80
13:15:43 960.00 51.46 83.80
13:15:44 960.50 51.46 83.80
13:15:45 958.66 51.46 83.80
13:15:46 960.62 51.46 83.80
13:15:47 959.54 51.46 83.80
13:15:48 960.15 51.46 83.80
13:15:49 959.68 51.46 83.80
13:15:50 959.93 51.46 83.80
13:15:51 959.71 51.46 83.80
13:15:52 959.67 51.46 83.80
13:15:53 960.78 51.46 83.80
13:15:54 960.23 51.46 83.80
13:15:55 960.15 51.46 83.80
13:15:56 959.34 51.46 83.80
13:15:57 960.84 51.46 83.80
13:15:58 960.10 51.46 83.80
13:15:59 960.50 51.46 83.80
13:16:00 959.76 51.46 83.80
13:16:01 959.50 51.46 83.80
13:16:02 960.27 51.46 83.80
13:16:03 960.21 51.46 83.80
13:16:04 958.62 51.46 83.80
13:16:05 960.35 51.46 83.80
13:16:06 960.17 51.46 83.80
13:16:07 959.89 51.46 83.80
13:16:08 965.52 51.46 83.80
13:16:09 969.83 51.46 83.80
13:16:10 967.98 51.46 83.80
13:16:11 966.91 51.46 83.80
13:16:12 960.04 51.46 83.80
13:16:13 962.78 51.46 83.80
13:16:14 966.08 51.46 83.80
13:16:15 967.11 51.46 83.80
13:16:16 964.42 51.46 83.80
13:16:17 962.53 51.46 83.80
13:16:18 962.55 51.46 83.80
13:16:19 964.18 51.46 83.80
13:16:20 964.35 51.46 83.80
13:16:21 963.72 51.46 83.80
13:16:22 964.40 51.46 83.80
13:16:23 966.25 51.46 83.80
13:16:24 972.66 51.46 83.80
13:16:25 977.24 51.46 83.80
13:16:26 967.77 51.46 83.80
13:16:27 983.45 51.46 83.80
13:16:28 969.41 51.46 83.80
13:16:29 1178.10 51.46 83.80
13:16:30 1108.94 51.46 83.80
13:16:31 1053.41 51.46 83.80
13:16:32 1049.33 51.46 83.80
13:16:33 1053.94 51.46 83.80
13:16:34 945.96 51.46 83.80
13:16:35 990.48 51.46 83.80
13:16:36 1017.82 51.46 83.80
13:16:37 1012.23 51.46 83.80
13:16:38 993.48 51.46 83.80
13:16:39 986.89 51.46 83.80
13:16:40 1000.66 51.46 83.80
13:16:41 993.97 51.46 83.80
13:16:42 988.28 51.46 83.80
13:16:43 986.97 51.46 83.80
13:16:44 979.65 51.46 83.80
13:16:45 976.01 51.46 83.80
13:16:46 977.89 51.46 83.80
13:16:47 974.83 51.46 83.80
13:16:48 969.48 51.46 83.80
13:16:49 970.18 51.46 83.80
13:16:50 970.09 51.46 83.80
13:16:51 976.41 51.46 83.80
13:16:52 977.22 51.46 83.80
13:16:53 974.44 51.44 83.80
13:16:54 974.04 51.44 83.80
13:16:55 973.68 51.46 83.80
13:16:56 977.04 51.46 83.80
13:16:57 974.59 51.46 83.80
13:16:58 972.85 51.46 83.80
13:16:59 973.06 51.46 83.80
13:17:00 970.48 51.46 83.80
13:17:01 966.10 51.46 83.80
13:17:02 967.15 51.46 83.80
13:17:03 966.25 51.46 83.80
13:17:04 965.93 51.46 83.80
13:17:05 964.54 51.46 83.80
13:17:06 964.54 51.46 83.80
13:17:07 965.58 51.46 83.80
13:17:08 968.25 51.46 83.80
13:17:09 968.01 51.46 83.80
13:17:10 971.11 51.46 83.80
13:17:11 971.33 51.46 83.80
13:17:12 971.28 51.46 83.80
13:17:13 965.93 51.46 83.80
13:17:14 965.61 51.46 83.80
13:17:15 966.13 51.46 83.80
13:17:16 966.85 51.46 83.80
13:17:17 969.13 51.46 83.80
13:17:18 944.01 51.46 83.80
13:17:19 953.11 51.46 83.80
13:17:20 971.10 51.46 83.80
13:17:21 969.90 51.46 83.80
13:17:22 956.67 51.46 83.80
13:17:23 967.20 51.46 83.80
13:17:24 967.84 51.46 83.80
13:17:25 969.15 51.46 83.80
13:17:26 967.34 51.46 83.80
13:17:27 966.57 51.46 83.80
13:17:28 957.61 51.46 83.80
13:17:29 952.15 51.46 83.80
13:17:30 951.86 51.46 83.80
13:17:31 963.06 51.46 83.80
13:17:32 948.90 51.46 83.80
13:17:33 955.21 51.46 83.80
13:17:34 964.02 51.46 83.80
13:17:35 965.99 51.46 83.80
13:17:36 966.72 51.44 83.80
13:17:37 964.45 51.44 83.80
13:17:38 966.11 51.46 83.80
13:17:39 969.25 51.46 83.80
13:17:40 969.81 51.46 83.80
13:17:41 968.60 51.46 83.80
13:17:42 964.77 51.46 83.80
13:17:43 966.38 51.44 83.80
13:17:44 968.96 51.44 83.80
13:17:45 966.10 51.46 83.80
13:17:46 965.31 51.46 83.80
13:17:47 965.19 51.46 83.80
13:17:48 967.35 51.46 83.80
13:17:49 967.50 51.46 83.80
13:17:50 968.65 51.46 83.80
13:17:51 967.24 51.46 83.80
13:17:52 963.75 51.46 83.80
13:17:53 967.01 51.46 83.80
13:17:54 967.28 51.46 83.80
13:17:55 967.30 51.46 83.80
13:17:56 966.89 51.46 83.80
13:17:57 965.30 51.46 83.80
13:17:58 963.54 51.46 83.80
13:17:59 963.36 51.46 83.80
13:18:00 966.02 51.46 83.80
13:18:01 966.38 51.46 83.80
13:18:02 964.04 51.46 83.80
13:18:03 965.80 51.46 83.80
13:18:04 966.87 51.44 83.78
13:18:05 965.43 51.44 83.78
13:18:06 963.37 51.46 83.80
13:18:07 962.14 51.46 83.80
13:18:08 962.93 51.46 83.80
13:18:09 958.02 51.46 83.80
13:18:10 947.86 51.46 83.80
13:18:11 947.95 51.46 83.80
13:18:12 940.14 51.46 83.80
13:18:13 943.94 51.46 83.80
13:18:14 942.09 51.46 83.80
13:18:15 941.88 51.46 83.80
13:18:16 942.45 51.46 83.80
13:18:17 946.44 51.46 83.80
13:18:18 946.40 51.46 83.80
13:18:19 948.33 51.46 83.80
13:18:20 950.76 51.46 83.80
13:18:21 954.29 51.46 83.80
13:18:22 957.92 51.46 83.80
13:18:23 958.83 51.44 83.80
13:18:24 956.18 51.44 83.80
13:18:25 954.54 51.46 83.80
13:18:26 954.77 51.46 83.80
13:18:27 954.25 51.46 83.80
13:18:28 954.48 51.46 83.80
13:18:29 954.60 51.46 83.78
13:18:30 952.37 51.46 83.78
13:18:31 948.62 51.46 83.80
13:18:32 950.24 51.46 83.80
13:18:33 950.77 51.46 83.80
13:18:34 952.57 51.46 83.80
13:18:35 950.70 51.46 83.80
13:18:36 947.81 51.46 83.80
13:18:37 953.40 51.46 83.80
13:18:38 954.54 51.46 83.78
13:18:39 953.64 51.46 83.78
13:18:40 951.85 51.46 83.80
13:18:41 950.09 51.46 83.80
13:18:42 949.77 51.46 83.80
13:18:43 949.59 51.46 83.80
13:18:44 952.22 51.46 83.80
13:18:45 951.02 51.46 83.80
13:18:46 951.43 51.46 83.80
13:18:47 952.92 51.46 83.80
13:18:48 952.19 51.46 83.80
13:18:49 951.80 51.46 83.80
13:18:50 952.08 51.46 83.78
13:18:51 951.85 51.46 83.78
13:18:52 953.03 51.46 83.80
13:18:53 953.03 51.46 83.80
13:18:54 952.14 51.46 83.80
13:18:55 948.98 51.46 83.80
13:18:56 948.84 51.46 83.80
13:18:57 949.79 51.46 83.80
13:18:58 948.98 51.46 83.80
13:18:59 947.79 51.46 83.80
13:19:00 946.49 51.46 83.80
13:19:01 947.28 51.46 83.80
13:19:02 950.32 51.46 83.80
13:19:03 948.70 51.46 83.80
13:19:04 949.68 51.46 83.78
13:19:05 949.76 51.46 83.78
13:19:06 949.03 51.46 83.80
13:19:07 949.00 51.46 83.80
13:19:08 949.62 51.46 83.80
13:19:09 947.63 51.46 83.80
13:19:10 947.46 51.46 83.80
13:19:11 949.42 51.46 83.80
13:19:12 948.95 51.46 83.80
13:19:13 947.48 51.46 83.80
13:19:14 948.51 51.46 83.80
13:19:15 947.84 51.46 83.80
13:19:16 949.28 51.46 83.80
13:19:17 948.83 51.46 83.80
13:19:18 947.09 51.46 83.80
13:19:19 946.89 51.46 83.80
13:19:20 947.11 51.46 83.80
13:19:21 947.50 51.46 83.80
13:19:22 948.49 51.46 83.80
13:19:23 947.43 51.46 83.80
13:19:24 947.56 51.46 83.80
13:19:25 946.65 51.46 83.80
13:19:26 948.00 51.46 83.80
13:19:27 947.96 51.46 83.80
13:19:28 947.15 51.46 83.80
13:19:29 946.70 51.46 83.78
13:19:30 947.59 51.46 83.78
13:19:31 946.44 51.46 83.80
13:19:32 944.59 51.46 83.80
13:19:33 945.77 51.46 83.80
13:19:34 947.74 51.46 83.80
13:19:35 946.90 51.46 83.80
13:19:36 946.08 51.46 83.80
13:19:37 948.84 51.46 83.80
13:19:38 947.40 51.46 83.80
13:19:39 948.08 51.46 83.80
13:19:40 947.40 51.44 83.80
13:19:41 948.29 51.44 83.80
13:19:42 947.75 51.44 83.80
13:19:43 946.35 51.46 83.80
13:19:44 948.52 51.46 83.80
13:19:45 946.78 51.46 83.78
13:19:46 948.22 51.46 83.78
13:19:47 947.10 51.46 83.80
13:19:48 948.20 51.46 83.80
13:19:49 947.07 51.46 83.80
13:19:50 947.00 51.46 83.80
13:19:51 947.85 51.46 83.80
13:19:52 946.12 51.46 83.80
13:19:53 947.64 51.46 83.80
13:19:54 947.43 51.46 83.80
13:19:55 947.10 51.46 83.80
13:19:56 947.37 51.46 83.80
13:19:57 947.80 51.46 83.80
13:19:58 946.46 51.46 83.80
13:19:59 947.36 51.46 83.80
13:20:00 947.13 51.46 83.80
13:20:01 946.72 51.46 83.80
13:20:02 945.75 51.46 83.80
13:20:03 945.59 51.46 83.80
13:20:04 944.83 51.44 83.80
13:20:05 940.10 51.44 83.80
13:20:06 937.63 51.46 83.80
13:20:07 940.73 51.46 83.80
13:20:08 944.78 51.46 83.80
13:20:09 945.51 51.46 83.80
13:20:10 936.90 51.46 83.80
13:20:11 938.54 51.46 83.80
13:20:12 939.35 51.46 83.80
13:20:13 942.14 51.46 83.80
13:20:14 944.72 51.46 83.80
13:20:15 944.91 51.46 83.80
13:20:16 942.65 51.46 83.80
13:20:17 942.37 51.46 83.80
13:20:18 942.14 51.46 83.80
13:20:19 942.53 51.46 83.78
13:20:20 941.28 51.46 83.78
13:20:21 941.18 51.46 83.78
13:20:22 942.31 51.46 83.78
13:20:23 944.00 51.46 83.78
13:20:24 943.28 51.46 83.80
13:20:25 942.55 51.46 83.80
13:20:26 944.43 51.46 83.78
13:20:27 944.43 51.46 83.78
13:20:28 943.37 51.46 83.78
13:20:29 943.95 51.46 83.80
13:20:30 946.15 51.46 83.80
13:20:31 946.43 51.46 83.80
13:20:32 947.28 51.46 83.80
13:20:33 947.12 51.46 83.80
13:20:34 946.49 51.46 83.80
13:20:35 946.80 51.46 83.80
13:20:36 945.58 51.46 83.80
13:20:37 945.41 51.46 83.78
13:20:38 946.00 51.46 83.78
13:20:39 947.11 51.46 83.80
13:20:40 947.49 51.46 83.78
13:20:41 945.42 51.46 83.78
13:20:42 946.07 51.46 83.78
13:20:43 945.38 51.46 83.78
13:20:44 946.62 51.46 83.78
13:20:45 946.89 51.46 83.80
13:20:46 945.31 51.46 83.78
13:20:47 948.93 51.46 83.78
13:20:48 950.64 51.46 83.78
13:20:49 950.49 51.46 83.80
13:20:50 948.34 51.46 83.80
13:20:51 947.43 51.46 83.80
13:20:52 949.22 51.46 83.78
13:20:53 947.63 51.46 83.78
13:20:54 947.72 51.46 83.78
13:20:55 949.76 51.46 83.78
13:20:56 949.16 51.46 83.78
13:20:57 949.26 51.44 83.80
13:20:58 949.38 51.44 83.80
13:20:59 948.89 51.46 83.80
13:21:00 947.00 51.46 83.78
13:21:01 948.87 51.46 83.78
13:21:02 947.62 51.46 83.80
13:21:03 948.53 51.46 83.80
13:21:04 948.76 51.46 83.80
13:21:05 946.96 51.46 83.80
13:21:06 947.26 51.46 83.80
13:21:07 947.53 51.46 83.78
13:21:08 947.70 51.46 83.78
13:21:09 947.84 51.46 83.78
13:21:10 948.96 51.46 83.78
13:21:11 948.83 51.46 83.78
13:21:12 948.59 51.46 83.78
13:21:13 947.70 51.46 83.78
13:21:14 947.83 51.46 83.78
13:21:15 947.38 51.46 83.78
13:21:16 948.22 51.46 83.80
13:21:17 948.12 51.46 83.80
13:21:18 947.75 51.46 83.80
13:21:19 947.57 51.46 83.80
13:21:20 947.41 51.46 83.80
13:21:21 946.95 51.46 83.78
13:21:22 946.61 51.46 83.78
13:21:23 948.27 51.46 83.78
13:21:24 946.99 51.46 83.78
13:21:25 947.82 51.46 83.78
13:21:26 947.74 51.46 83.78
13:21:27 948.14 51.46 83.78
13:21:28 947.54 51.46 83.78
13:21:29 946.99 51.46 83.78
13:21:30 947.26 51.46 83.78
13:21:31 947.78 51.46 83.78
13:21:32 946.83 51.46 83.80
13:21:33 948.43 51.46 83.78
13:21:34 945.85 51.46 83.78
13:21:35 946.44 51.46 83.80
13:21:36 947.06 51.46 83.80
13:21:37 947.76 51.46 83.80
13:21:38 947.42 51.46 83.80
13:21:39 947.42 51.46 83.80
13:21:40 946.92 51.46 83.80
13:21:41 947.30 51.46 83.80
13:21:42 947.08 51.46 83.78
13:21:43 946.55 51.46 83.78
13:21:44 946.65 51.46 83.78
13:21:45 947.43 51.46 83.78
13:21:46 947.03 51.46 83.78
13:21:47 946.41 51.46 83.78
13:21:48 946.57 51.46 83.80
13:21:49 946.42 51.46 83.80
13:21:50 946.45 51.46 83.80
13:21:51 946.65 51.46 83.78
13:21:52 946.49 51.46 83.78
13:21:53 946.93 51.46 83.78
13:21:54 946.94 51.46 83.78
13:21:55 945.95 51.46 83.78
13:21:56 947.22 51.46 83.80
13:21:57 945.80 51.46 83.80
13:21:58 945.73 51.46 83.80
13:21:59 945.63 51.46 83.78
13:22:00 944.91 51.46 83.78
13:22:01 946.71 51.46 83.80
13:22:02 946.35 51.46 83.78
13:22:03 947.53 51.46 83.78
13:22:04 946.39 51.46 83.80
13:22:05 945.97 51.46 83.80
13:22:06 945.60 51.46 83.80
13:22:07 946.30 51.44 83.80
13:22:08 945.81 51.44 83.80
13:22:09 946.14 51.46 83.78
13:22:10 946.58 51.46 83.78
13:22:11 946.55 51.46 83.80
13:22:12 944.81 51.46 83.80
13:22:13 945.34 51.46 83.80
13:22:14 946.80 51.46 83.80
13:22:15 946.72 51.46 83.80
13:22:16 946.87 51.46 83.80
13:22:17 946.36 51.46 83.80
13:22:18 946.12 51.46 83.78
13:22:19 946.79 51.46 83.78
13:22:20 946.53 51.46 83.78
13:22:21 945.35 51.46 83.78
13:22:22 945.52 51.46 83.78
13:22:23 946.27 51.46 83.78
13:22:24 946.23 51.46 83.80
13:22:25 944.28 51.46 83.80
13:22:26 946.06 51.46 83.80
13:22:27 946.32 51.46 83.80
13:22:28 946.45 51.46 83.80
13:22:29 945.71 51.46 83.80
13:22:30 946.33 51.46 83.80
13:22:31 946.22 51.46 83.80
13:22:32 946.11 51.46 83.80
13:22:33 945.99 51.46 83.80
13:22:34 946.44 51.46 83.80
13:22:35 945.49 51.46 83.80
13:22:36 946.16 51.46 83.80
13:22:37 945.82 51.46 83.80
13:22:38 945.97 51.46 83.80
13:22:39 946.59 51.46 83.80
13:22:40 945.92 51.46 83.80
13:22:41 946.48 51.46 83.80
13:22:42 945.49 51.46 83.80
13:22:43 945.91 51.46 83.80
13:22:44 945.10 51.46 83.80
13:22:45 946.81 51.46 83.80
13:22:46 946.34 51.46 83.80
13:22:47 945.87 51.46 83.78
13:22:48 946.49 51.46 83.78
13:22:49 946.83 51.46 83.78
13:22:50 945.38 51.46 83.78
13:22:51 946.64 51.46 83.80
13:22:52 944.55 51.46 83.80
13:22:53 945.67 51.46 83.78
13:22:54 944.01 51.46 83.78
13:22:55 945.08 51.46 83.78
13:22:56 944.74 51.46 83.80
13:22:57 943.35 51.46 83.78
13:22:58 944.51 51.46 83.78
13:22:59 944.63 51.46 83.78
13:23:00 944.97 51.46 83.78
13:23:01 944.04 51.46 83.80
13:23:02 944.72 51.46 83.78
13:23:03 943.34 51.46 83.78
13:23:04 943.68 51.46 83.78
13:23:05 946.23 51.46 83.78
13:23:06 945.23 51.46 83.78
13:23:07 944.94 51.46 83.78
13:23:08 945.55 51.46 83.78
13:23:09 945.80 51.46 83.78
13:23:10 944.98 51.46 83.78
13:23:11 945.28 51.46 83.78
13:23:12 945.20 51.46 83.78
13:23:13 946.27 51.46 83.78
13:23:14 945.94 51.46 83.78
13:23:15 946.56 51.46 83.78
13:23:16 947.01 51.46 83.78
13:23:17 946.16 51.46 83.78
13:23:18 946.78 51.46 83.78
13:23:19 945.73 51.46 83.78
13:23:20 946.87 51.46 83.78
13:23:21 945.27 51.46 83.78
13:23:22 945.87 51.46 83.78
13:23:23 945.28 51.46 83.78
13:23:24 946.16 51.46 83.80
13:23:25 946.64 51.46 83.80
13:23:26 945.79 51.46 83.80
13:23:27 945.93 51.46 83.78
13:23:28 946.38 51.46 83.78
13:23:29 946.75 51.46 83.78
13:23:30 945.99 51.46 83.78
13:23:31 945.09 51.46 83.78
13:23:32 946.49 51.44 83.78
13:23:33 945.34 51.44 83.78
13:23:34 944.91 51.46 83.78
13:23:35 945.89 51.46 83.78
13:23:36 947.08 51.46 83.78
13:23:37 945.71 51.46 83.78
13:23:38 946.09 51.46 83.78
13:23:39 945.92 51.46 83.78
13:23:40 945.31 51.46 83.78
13:23:41 946.46 51.46 83.78
13:23:42 945.88 51.46 83.78
13:23:43 945.63 51.46 83.78
13:23:44 945.43 51.46 83.78
13:23:45 945.88 51.46 83.80
13:23:46 945.73 51.46 83.78
13:23:47 945.69 51.46 83.78
13:23:48 946.52 51.46 83.78
13:23:49 945.69 51.46 83.78
13:23:50 946.23 51.46 83.78
13:23:51 944.39 51.46 83.78
13:23:52 945.37 51.46 83.78
13:23:53 945.79 51.46 83.78
13:23:54 945.49 51.46 83.78
13:23:55 945.44 51.46 83.78
13:23:56 944.27 51.46 83.80
13:23:57 944.64 51.46 83.78
13:23:58 945.21 51.46 83.78
13:23:59 943.90 51.46 83.78
13:24:00 945.70 51.46 83.78
13:24:01 945.36 51.46 83.80
13:24:02 944.87 51.46 83.78
13:24:03 945.66 51.46 83.78
13:24:04 945.93 51.46 83.78
13:24:05 944.55 51.46 83.78
13:24:06 943.80 51.46 83.78
13:24:07 946.85 51.46 83.78
13:24:08 945.45 51.46 83.78
13:24:09 946.00 51.46 83.78
13:24:10 946.05 51.46 83.78
13:24:11 946.18 51.46 83.78
13:24:12 944.78 51.46 83.78
13:24:13 945.48 51.46 83.78
13:24:14 944.89 51.46 83.78
13:24:15 945.98 51.46 83.78
13:24:16 944.79 51.46 83.78
13:24:17 945.19 51.46 83.78
13:24:18 945.17 51.46 83.78
13:24:19 944.54 51.44 83.78
13:24:20 944.57 51.44 83.78
13:24:21 946.02 51.46 83.78
13:24:22 945.29 51.46 83.78
13:24:23 944.83 51.46 83.78
13:24:24 944.66 51.46 83.78
13:24:25 944.76 51.46 83.78
13:24:26 944.26 51.46 83.78
13:24:27 945.00 51.46 83.78
13:24:28 945.03 51.46 83.78
13:24:29 944.37 51.46 83.78
13:24:30 942.59 51.46 83.78
13:24:31 944.37 51.46 83.78
13:24:32 943.55 51.46 83.78
13:24:33 944.84 51.46 83.78
13:24:34 944.09 51.46 83.78
13:24:35 944.11 51.46 83.78
13:24:36 944.37 51.46 83.78
13:24:37 943.11 51.46 83.78
13:24:38 943.22 51.46 83.78
13:24:39 943.16 51.46 83.78
13:24:40 943.63 51.46 83.78
13:24:41 942.27 51.46 83.78
13:24:42 943.49 51.46 83.78
13:24:43 942.82 51.46 83.78
13:24:44 942.59 51.46 83.78
13:24:45 942.03 51.46 83.78
13:24:46 945.25 51.46 83.78
13:24:47 943.11 51.46 83.78
13:24:48 943.29 51.46 83.78
13:24:49 944.35 51.46 83.78
13:24:50 943.83 51.46 83.78
13:24:51 944.04 51.46 83.78
13:24:52 944.06 51.46 83.78
13:24:53 944.64 51.46 83.78
13:24:54 943.75 51.46 83.78
13:24:55 943.43 51.46 83.78
13:24:56 943.70 51.46 83.78
13:24:57 943.67 51.46 83.78
13:24:58 944.16 51.46 83.78
13:24:59 945.02 51.46 83.78
13:25:00 946.39 51.46 83.78
13:25:01 945.03 51.46 83.78
13:25:02 945.45 51.46 83.78
13:25:03 943.67 51.46 83.80
13:25:04 943.95 51.46 83.78
13:25:05 941.87 51.46 83.78
13:25:06 941.77 51.46 83.78
13:25:07 943.83 51.46 83.78
13:25:08 943.49 51.46 83.78
13:25:09 942.90 51.46 83.78
13:25:10 947.07 51.46 83.78
13:25:11 948.89 51.46 83.78
13:25:12 942.98 51.46 83.78
13:25:13 942.14 51.46 83.78
13:25:14 942.48 51.46 83.78
13:25:15 943.49 51.46 83.78
13:25:16 943.96 51.46 83.78
13:25:17 944.17 51.46 83.78
13:25:18 944.02 51.46 83.78
13:25:19 944.44 51.46 83.78
13:25:20 944.35 51.46 83.78
13:25:21 944.38 51.46 83.78
13:25:22 943.91 51.46 83.78
13:25:23 943.03 51.46 83.78
13:25:24 944.41 51.46 83.78
13:25:25 944.39 51.46 83.78
13:25:26 944.83 51.46 83.78
13:25:27 943.79 51.46 83.78
13:25:28 943.61 51.46 83.78
13:25:29 945.03 51.46 83.78
13:25:30 942.93 51.46 83.78
13:25:31 945.32 51.46 83.78
13:25:32 950.45 51.46 83.78
13:25:33 948.50 51.46 83.78
13:25:34 948.50 51.46 83.78
13:25:35 948.48 51.46 83.78
13:25:36 947.78 51.46 83.78
13:25:37 948.39 51.46 83.78
13:25:38 948.27 51.46 83.78
13:25:39 946.97 51.46 83.78
13:25:40 948.53 51.46 83.78
13:25:41 946.41 51.46 83.78
13:25:42 947.12 51.46 83.78
13:25:43 951.11 51.46 83.78
13:25:44 952.35 51.46 83.78
13:25:45 948.80 51.46 83.78
13:25:46 948.72 51.46 83.78
13:25:47 955.63 51.46 83.78
13:25:48 954.14 51.46 83.78
13:25:49 953.39 51.46 83.78
13:25:50 958.93 51.46 83.78
13:25:51 953.14 51.46 83.78
13:25:52 955.57 51.46 83.78
13:25:53 953.32 51.46 83.78
13:25:54 950.72 51.46 83.78
13:25:55 950.97 51.46 83.78
13:25:56 952.25 51.46 83.78
13:25:57 952.86 51.46 83.78
13:25:58 951.59 51.46 83.78
13:25:59 952.48 51.46 83.78
13:26:00 953.06 51.46 83.78
13:26:01 954.29 51.46 83.78
13:26:02 955.12 51.46 83.78
13:26:03 955.03 51.46 83.78
13:26:04 953.35 51.46 83.78
13:26:05 951.87 51.46 83.78
13:26:06 955.62 51.46 83.78
13:26:07 956.28 51.46 83.78
13:26:08 955.54 51.46 83.78
13:26:09 952.05 51.46 83.78
13:26:10 952.99 51.46 83.78
13:26:11 956.49 51.46 83.78
13:26:12 955.07 51.46 83.78
13:26:13 952.29 51.46 83.78
13:26:14 953.79 51.46 83.78
13:26:15 952.70 51.46 83.78
13:26:16 952.88 51.46 83.78
13:26:17 954.10 51.46 83.78
13:26:18 953.22 51.46 83.78
13:26:19 954.78 51.46 83.80
13:26:20 956.45 51.46 83.78
13:26:21 954.91 51.46 83.78
13:26:22 954.26 51.46 83.78
13:26:23 955.58 51.46 83.78
13:26:24 955.64 51.46 83.78
13:26:25 953.88 51.46 83.78
13:26:26 953.56 51.46 83.78
13:26:27 953.72 51.46 83.78
13:26:28 955.82 51.46 83.78
13:26:29 956.27 51.46 83.78
13:26:30 955.27 51.46 83.78
13:26:31 955.05 51.46 83.78
13:26:32 954.44 51.46 83.78
13:26:33 955.47 51.46 83.78
13:26:34 955.50 51.46 83.78
13:26:35 954.29 51.46 83.78
13:26:36 959.78 51.46 83.78
13:26:37 961.40 51.46 83.78
13:26:38 956.71 51.46 83.78
13:26:39 954.46 51.46 83.78
13:26:40 955.14 51.46 83.78
13:26:41 953.37 51.46 83.78
13:26:42 954.11 51.46 83.78
13:26:43 954.27 51.46 83.78
13:26:44 951.93 51.46 83.78
13:26:45 979.87 51.46 83.78
13:26:46 972.75 51.46 83.78
13:26:47 963.57 51.46 83.78
13:26:48 970.02 51.46 83.78
13:26:49 990.20 51.46 83.78
13:26:50 983.57 51.46 83.78
13:26:51 973.93 51.46 83.78
13:26:52 975.87 51.46 83.78
13:26:53 970.51 51.46 83.78
13:26:54 971.09 51.46 83.78
13:26:55 978.40 51.46 83.78
13:26:56 980.25 51.46 83.78
13:26:57 978.54 51.46 83.78
13:26:58 983.13 51.46 83.78
13:26:59 979.36 51.46 83.78
13:27:00 982.91 51.46 83.78
13:27:01 984.05 51.46 83.78
13:27:02 981.81 51.46 83.78
13:27:03 981.84 51.46 83.78
13:27:04 978.95 51.46 83.78
13:27:05 975.73 51.46 83.78
13:27:06 980.06 51.46 83.78
13:27:07 984.06 51.46 83.78
13:27:08 982.40 51.46 83.78
13:27:09 979.80 51.46 83.78
13:27:10 978.22 51.46 83.78
13:27:11 978.73 51.46 83.78
13:27:12 979.92 51.46 83.78
13:27:13 978.99 51.46 83.78
13:27:14 975.47 51.46 83.78
13:27:15 974.97 51.46 83.78
13:27:16 977.75 51.46 83.78
13:27:17 978.55 51.46 83.78
13:27:18 977.00 51.46 83.78
13:27:19 971.39 51.46 83.78
13:27:20 968.21 51.46 83.78
13:27:21 973.96 51.46 83.78
13:27:22 973.43 51.46 83.78
13:27:23 973.41 51.46 83.78
13:27:24 969.61 51.46 83.78
13:27:25 968.80 51.46 83.78
13:27:26 970.13 51.46 83.78
13:27:27 968.31 51.46 83.78
13:27:28 964.38 51.46 83.78
13:27:29 967.45 51.46 83.78
13:27:30 962.84 51.46 83.78
13:27:31 959.83 51.46 83.78
13:27:32 960.69 51.46 83.78
13:27:33 960.38 51.46 83.78
13:27:34 961.97 51.46 83.78
13:27:35 961.78 51.46 83.78
13:27:36 960.95 51.46 83.78
13:27:37 959.60 51.46 83.78
13:27:38 959.11 51.46 83.78
13:27:39 960.94 51.46 83.78
13:27:40 960.62 51.46 83.78
13:27:41 958.72 51.46 83.78
13:27:42 961.04 51.46 83.78
13:27:43 961.46 51.46 83.78
13:27:44 960.60 51.46 83.78
13:27:45 961.74 51.46 83.78
13:27:46 961.48 51.46 83.78
13:27:47 961.74 51.46 83.78
13:27:48 965.09 51.46 83.78
13:27:49 964.10 51.46 83.78
13:27:50 964.51 51.44 83.78
13:27:51 964.75 51.44 83.78
13:27:52 964.24 51.46 83.78
13:27:53 965.69 51.46 83.78
13:27:54 963.46 51.46 83.78
13:27:55 960.97 51.46 83.78
13:27:56 963.29 51.46 83.78
13:27:57 963.20 51.46 83.78
13:27:58 963.30 51.46 83.78
13:27:59 962.92 51.46 83.78
13:28:00 963.85 51.46 83.78
13:28:01 963.91 51.46 83.78
13:28:02 963.29 51.46 83.78
13:28:03 962.59 51.46 83.78
13:28:04 962.90 51.46 83.78
13:28:05 962.68 51.46 83.78
13:28:06 962.46 51.46 83.78
13:28:07 963.01 51.46 83.78
13:28:08 962.80 51.46 83.78
13:28:09 959.64 51.46 83.78
13:28:10 993.81 51.46 83.78
13:28:11 1230.30 51.46 83.78
13:28:12 1252.91 51.46 83.78
13:28:13 1230.79 51.46 83.78
13:28:14 1202.29 51.46 83.78
13:28:15 1138.07 51.46 83.78
13:28:16 1007.80 51.46 83.78
13:28:17 1046.60 51.46 83.78
13:28:18 1062.05 51.46 83.78
13:28:19 1062.40 51.46 83.78
13:28:20 1011.26 51.46 83.78
13:28:21 1034.56 51.46 83.78
13:28:22 1004.26 51.46 83.78
13:28:23 1005.02 51.46 83.78
13:28:24 998.98 51.46 83.78
13:28:25 1005.40 51.46 83.78
13:28:26 1011.58 51.46 83.78
13:28:27 1004.64 51.46 83.78
13:28:28 1002.15 51.46 83.78
13:28:29 1011.45 51.46 83.78
13:28:30 1015.27 51.46 83.78
13:28:31 1012.79 51.46 83.78
13:28:32 1010.87 51.46 83.78
13:28:33 1002.76 51.46 83.78
13:28:34 966.99 51.46 83.78
13:28:35 958.37 51.46 83.78
13:28:36 964.48 51.46 83.78
13:28:37 967.55 51.46 83.78
13:28:38 967.23 51.46 83.78
13:28:39 969.92 51.46 83.78
13:28:40 969.84 51.46 83.78
13:28:41 964.55 51.46 83.78
13:28:42 959.27 51.46 83.78
13:28:43 957.48 51.46 83.78
13:28:44 956.01 51.46 83.78
13:28:45 957.06 51.44 83.78
13:28:46 961.00 51.44 83.78
13:28:47 959.57 51.46 83.78
13:28:48 958.63 51.46 83.78
13:28:49 956.97 51.46 83.78
13:28:50 958.36 51.46 83.78
13:28:51 957.88 51.46 83.78
13:28:52 957.33 51.46 83.78
13:28:53 956.68 51.46 83.78
13:28:54 958.32 51.46 83.78
13:28:55 957.28 51.46 83.78
13:28:56 958.76 51.46 83.78
13:28:57 961.91 51.46 83.78
13:28:58 959.42 51.46 83.78
13:28:59 957.48 51.46 83.78
13:29:00 954.13 51.46 83.78
13:29:01 955.41 51.44 83.78
13:29:02 956.85 51.44 83.78
13:29:03 957.61 51.46 83.78
13:29:04 958.00 51.46 83.78
13:29:05 955.68 51.46 83.78
13:29:06 957.99 51.46 83.78
13:29:07 957.42 51.46 83.78
13:29:08 956.07 51.46 83.78
13:29:09 956.82 51.46 83.78
13:29:10 956.72 51.46 83.78
13:29:11 956.68 51.46 83.78
13:29:12 956.94 51.46 83.78
13:29:13 957.32 51.46 83.78
13:29:14 957.15 51.46 83.78
13:29:15 957.32 51.46 83.78
13:29:16 958.29 51.46 83.78
13:29:17 958.60 51.46 83.78
13:29:18 962.13 51.46 83.78
13:29:19 961.46 51.46 83.78
13:29:20 958.25 51.46 83.78
13:29:21 958.68 51.46 83.78
13:29:22 959.54 51.46 83.78
13:29:23 960.34 51.46 83.78
13:29:24 963.59 51.46 83.78
13:29:25 963.78 51.46 83.78
13:29:26 964.30 51.46 83.78
13:29:27 963.08 51.46 83.78
13:29:28 965.60 51.46 83.78
13:29:29 965.20 51.46 83.78
13:29:30 966.09 51.46 83.78
13:29:31 965.24 51.46 83.78
13:29:32 963.32 51.44 83.78
13:29:33 963.80 51.44 83.78
13:29:34 965.90 51.46 83.78
13:29:35 968.24 51.46 83.78
13:29:36 967.64 51.46 83.78
13:29:37 963.29 51.46 83.78
13:29:38 963.68 51.46 83.78
13:29:39 969.54 51.46 83.78
13:29:40 971.17 51.46 83.78
13:29:41 972.09 51.46 83.78
13:29:42 974.90 51.46 83.78
13:29:43 973.71 51.46 83.78
13:29:44 974.46 51.46 83.78
13:29:45 982.82 51.46 83.78
13:29:46 989.82 51.46 83.78
13:29:47 997.12 51.46 83.78
13:29:48 996.24 51.46 83.78
13:29:49 994.43 51.46 83.78
13:29:50 1002.39 51.46 83.78
13:29:51 1005.94 51.46 83.78
13:29:52 1010.25 51.46 83.78
13:29:53 1009.55 51.46 83.78
13:29:54 1005.58 51.46 83.78
13:29:55 1004.77 51.46 83.78
13:29:56 1001.00 51.46 83.78
13:29:57 1002.57 51.46 83.78
13:29:58 1010.08 51.46 83.78
13:29:59 1008.03 51.46 83.78
13:30:00 1006.03 51.46 83.78
13:30:01 1006.44 51.46 83.78
13:30:02 1004.92 51.46 83.78
13:30:03 1010.85 51.46 83.78
13:30:04 1013.97 51.46 83.78
13:30:05 1012.96 51.46 83.78
13:30:06 1006.18 51.46 83.78
13:30:07 1004.20 51.46 83.78
13:30:08 1005.25 51.46 83.78
13:30:09 1011.98 51.46 83.78
13:30:10 994.19 51.46 83.80
13:30:11 999.20 51.46 83.78
13:30:12 1004.75 51.46 83.78
13:30:13 1001.84 51.46 83.78
13:30:14 1005.57 51.46 83.78
13:30:15 1004.51 51.46 83.78
13:30:16 1002.55 51.46 83.78
13:30:17 1002.56 51.46 83.78
13:30:18 1002.85 51.44 83.78
13:30:19 1002.72 51.44 83.78
13:30:20 1001.87 51.46 83.78
13:30:21 1002.37 51.46 83.78
13:30:22 1000.96 51.46 83.78
13:30:23 1001.12 51.46 83.78
13:30:24 996.78 51.46 83.78
13:30:25 993.64 51.46 83.78
13:30:26 996.63 51.46 83.78
13:30:27 996.99 51.46 83.78
13:30:28 998.07 51.44 83.78
13:30:29 998.08 51.44 83.78
13:30:30 998.16 51.46 83.78
13:30:31 997.14 51.46 83.78
13:30:32 991.84 51.46 83.78
13:30:33 983.11 51.46 83.78
13:30:34 982.84 51.46 83.78
13:30:35 986.67 51.46 83.78
13:30:36 986.52 51.46 83.78
13:30:37 986.15 51.46 83.78
13:30:38 981.63 51.46 83.78
13:30:39 974.23 51.46 83.78
13:30:40 973.05 51.46 83.78
13:30:41 971.56 51.46 83.78
13:30:42 970.24 51.46 83.78
13:30:43 971.50 51.46 83.78
13:30:44 969.24 51.46 83.78
13:30:45 970.41 51.46 83.78
13:30:46 971.80 51.46 83.78
13:30:47 969.76 51.46 83.78
13:30:48 971.99 51.46 83.78
13:30:49 972.92 51.46 83.78
13:30:50 973.36 51.46 83.78
13:30:51 973.28 51.46 83.78
13:30:52 972.92 51.46 83.78
13:30:53 973.85 51.46 83.78
13:30:54 974.79 51.46 83.78
13:30:55 975.14 51.46 83.78
13:30:56 974.49 51.46 83.78
13:30:57 974.99 51.46 83.78
13:30:58 974.20 51.46 83.78
13:30:59 973.53 51.46 83.78
13:31:00 970.25 51.46 83.78
13:31:01 970.18 51.46 83.78
13:31:02 968.96 51.46 83.78
13:31:03 970.69 51.46 83.78
13:31:04 969.40 51.46 83.78
13:31:05 970.14 51.46 83.78
13:31:06 969.78 51.46 83.78
13:31:07 969.92 51.46 83.78
13:31:08 971.12 51.46 83.78
13:31:09 971.16 51.46 83.78
13:31:10 970.11 51.46 83.78
13:31:11 971.03 51.46 83.78
13:31:12 970.61 51.46 83.78
13:31:13 970.31 51.46 83.78
13:31:14 970.27 51.46 83.78
13:31:15 970.75 51.46 83.78
13:31:16 969.70 51.46 83.78
13:31:17 971.19 51.46 83.78
13:31:18 971.25 51.46 83.78
13:31:19 970.87 51.46 83.78
13:31:20 970.71 51.46 83.78
13:31:21 971.74 51.46 83.78
13:31:22 974.62 51.46 83.78
13:31:23 974.54 51.46 83.78
13:31:24 974.62 51.46 83.78
13:31:25 975.12 51.46 83.78
13:31:26 975.44 51.46 83.78
13:31:27 975.25 51.46 83.78
13:31:28 973.62 51.46 83.78
13:31:29 974.38 51.46 83.78
13:31:30 974.14 51.46 83.78
13:31:31 975.50 51.46 83.78
13:31:32 973.75 51.46 83.78
13:31:33 973.95 51.46 83.78
13:31:34 975.25 51.46 83.78
13:31:35 989.03 51.46 83.78
13:31:36 992.50 51.46 83.78
13:31:37 987.34 51.46 83.78
13:31:38 984.07 51.46 83.78
13:31:39 983.32 51.46 83.78
13:31:40 982.08 51.46 83.78
13:31:41 986.34 51.44 83.78
13:31:42 986.96 51.44 83.78
13:31:43 991.55 51.46 83.78
13:31:44 994.95 51.46 83.78
13:31:45 995.24 51.46 83.78
13:31:46 989.73 51.46 83.78
13:31:47 986.23 51.46 83.78
13:31:48 990.86 51.46 83.78
13:31:49 992.77 51.46 83.78
13:31:50 993.04 51.46 83.78
13:31:51 991.62 51.46 83.78
13:31:52 989.45 51.46 83.78
13:31:53 991.03 51.46 83.78
13:31:54 987.44 51.46 83.78
13:31:55 983.41 51.46 83.78
13:31:56 978.30 51.46 83.78
13:31:57 981.08 51.46 83.78
13:31:58 982.59 51.46 83.78
13:31:59 984.36 51.46 83.78
13:32:00 986.27 51.46 83.78
13:32:01 986.39 51.46 83.78
13:32:02 986.75 51.46 83.78
13:32:03 987.16 51.46 83.78
13:32:04 988.29 51.46 83.78
13:32:05 987.70 51.46 83.78
13:32:06 987.52 51.46 83.78
13:32:07 986.95 51.46 83.78
13:32:08 985.38 51.46 83.78
13:32:09 984.88 51.46 83.78
13:32:10 986.96 51.46 83.78
13:32:11 985.98 51.46 83.78
13:32:12 984.81 51.46 83.78
13:32:13 985.83 51.46 83.78
13:32:14 983.57 51.46 83.78
13:32:15 982.75 51.46 83.78
13:32:16 984.87 51.46 83.78
13:32:17 985.22 51.46 83.78
13:32:18 987.64 51.46 83.78
13:32:19 984.05 51.46 83.78
13:32:20 983.86 51.46 83.78
13:32:21 982.27 51.46 83.78
13:32:22 981.93 51.46 83.78
13:32:23 981.99 51.46 83.78
13:32:24 983.68 51.46 83.78
13:32:25 983.26 51.46 83.78
13:32:26 983.52 51.46 83.78
13:32:27 981.55 51.46 83.78
13:32:28 983.07 51.46 83.78
13:32:29 983.71 51.46 83.78
13:32:30 984.70 51.46 83.78
13:32:31 984.96 51.46 83.78
13:32:32 985.72 51.46 83.78
13:32:33 985.01 51.46 83.78
13:32:34 984.18 51.46 83.78
13:32:35 982.54 51.46 83.78
13:32:36 984.81 51.46 83.78
13:32:37 985.64 51.46 83.78
13:32:38 984.92 51.46 83.78
13:32:39 984.76 51.46 83.78
13:32:40 985.35 51.46 83.78
13:32:41 985.51 51.46 83.78
13:32:42 984.67 51.46 83.78
13:32:43 984.34 51.46 83.78
13:32:44 984.29 51.46 83.78
13:32:45 984.88 51.46 83.78
13:32:46 985.19 51.46 83.78
13:32:47 987.02 51.46 83.78
13:32:48 987.02 51.46 83.78
13:32:49 987.44 51.46 83.78
13:32:50 986.16 51.46 83.78
13:32:51 986.22 51.46 83.78
13:32:52 989.87 51.46 83.78
13:32:53 990.31 51.46 83.78
13:32:54 988.96 51.46 83.78
13:32:55 990.32 51.46 83.78
13:32:56 990.54 51.46 83.78
13:32:57 991.83 51.46 83.78
13:32:58 991.12 51.46 83.78
13:32:59 992.70 51.46 83.78
13:33:00 992.46 51.46 83.78
13:33:01 991.16 51.46 83.78
13:33:02 989.13 51.46 83.78
13:33:03 989.08 51.46 83.78
13:33:04 989.35 51.46 83.78
13:33:05 988.48 51.46 83.78
13:33:06 988.32 51.46 83.78
13:33:07 989.40 51.46 83.78
13:33:08 992.60 51.46 83.78
13:33:09 992.58 51.46 83.78
13:33:10 990.73 51.46 83.78
13:33:11 991.99 51.46 83.78
13:33:12 990.52 51.46 83.78
13:33:13 991.33 51.46 83.78
13:33:14 991.18 51.46 83.78
13:33:15 995.73 51.46 83.78
13:33:16 998.59 51.46 83.78
13:33:17 997.39 51.46 83.78
13:33:18 995.88 51.46 83.78
13:33:19 997.91 51.46 83.78
13:33:20 999.66 51.46 83.78
13:33:21 999.68 51.46 83.78
13:33:22 998.03 51.46 83.78
13:33:23 992.14 51.46 83.78
13:33:24 992.44 51.46 83.78
13:33:25 990.13 51.46 83.78
13:33:26 989.39 51.46 83.78
13:33:27 990.12 51.46 83.78
13:33:28 991.65 51.46 83.78
13:33:29 991.41 51.46 83.78
13:33:30 990.92 51.46 83.78
13:33:31 992.91 51.46 83.78
13:33:32 984.47 51.46 83.78
13:33:33 987.83 51.46 83.78
13:33:34 986.77 51.46 83.78
13:33:35 994.95 51.44 83.78
13:33:36 993.13 51.44 83.78
13:33:37 987.41 51.46 83.78
13:33:38 989.31 51.46 83.78
13:33:39 987.86 51.46 83.78
13:33:40 987.79 51.46 83.78
13:33:41 986.36 51.46 83.78
13:33:42 986.86 51.46 83.78
13:33:43 990.59 51.46 83.78
13:33:44 990.29 51.46 83.78
13:33:45 987.84 51.46 83.78
13:33:46 988.17 51.46 83.78
13:33:47 988.71 51.46 83.78
13:33:48 986.73 51.46 83.78
13:33:49 986.83 51.46 83.78
13:33:50 987.37 51.46 83.78
13:33:51 987.53 51.46 83.78
13:33:52 984.93 51.46 83.78
13:33:53 988.27 51.46 83.78
13:33:54 986.88 51.46 83.78
13:33:55 982.91 51.46 83.78
13:33:56 983.57 51.46 83.78
13:33:57 983.90 51.46 83.78
13:33:58 985.64 51.46 83.78
13:33:59 985.05 51.46 83.78
13:34:00 986.51 51.46 83.78
13:34:01 986.31 51.46 83.78
13:34:02 985.62 51.46 83.78
13:34:03 986.52 51.46 83.78
13:34:04 987.72 51.46 83.78
13:34:05 986.76 51.46 83.78
13:34:06 988.16 51.46 83.78
13:34:07 987.40 51.46 83.78
13:34:08 988.53 51.46 83.78
13:34:09 988.11 51.46 83.78
13:34:10 987.79 51.46 83.78
13:34:11 986.72 51.46 83.78
13:34:12 986.10 51.46 83.78
13:34:13 987.27 51.46 83.78
13:34:14 988.41 51.46 83.78
13:34:15 987.28 51.46 83.78
13:34:16 988.40 51.46 83.78
13:34:17 988.91 51.46 83.78
13:34:18 987.26 51.46 83.78
13:34:19 987.58 51.46 83.78
13:34:20 987.07 51.46 83.78
13:34:21 987.73 51.46 83.78
13:34:22 987.58 51.46 83.78
13:34:23 987.63 51.46 83.78
13:34:24 988.30 51.46 83.78
13:34:25 988.94 51.46 83.78
13:34:26 988.02 51.46 83.78
13:34:27 988.07 51.46 83.78
13:34:28 987.26 51.46 83.78
13:34:29 988.10 51.46 83.78
13:34:30 988.66 51.46 83.78
13:34:31 988.51 51.46 83.78
13:34:32 986.53 51.46 83.78
13:34:33 986.45 51.46 83.78
13:34:34 987.98 51.46 83.78
13:34:35 988.15 51.46 83.78
13:34:36 985.91 51.46 83.78
13:34:37 985.10 51.46 83.78
13:34:38 986.83 51.46 83.78
13:34:39 986.93 51.46 83.78
13:34:40 984.48 51.46 83.78
13:34:41 984.07 51.46 83.78
13:34:42 985.85 51.46 83.78
13:34:43 987.88 51.46 83.78
13:34:44 988.83 51.46 83.78
13:34:45 985.77 51.46 83.78
13:34:46 982.48 51.46 83.78
13:34:47 985.21 51.46 83.78
13:34:48 984.44 51.46 83.78
13:34:49 984.96 51.46 83.78
13:34:50 983.57 51.46 83.78
13:34:51 983.98 51.46 83.78
13:34:52 984.65 51.46 83.78
13:34:53 984.84 51.46 83.78
13:34:54 984.77 51.46 83.78
13:34:55 984.66 51.46 83.78
13:34:56 984.41 51.46 83.78
13:34:57 986.04 51.46 83.78
13:34:58 986.23 51.46 83.78
13:34:59 986.64 51.46 83.78
13:35:00 986.65 51.46 83.78
13:35:01 988.92 51.46 83.78
13:35:02 989.39 51.46 83.78
13:35:03 988.47 51.46 83.78
13:35:04 988.76 51.46 83.78
13:35:05 988.65 51.46 83.78
13:35:06 989.25 51.46 83.78
13:35:07 985.76 51.46 83.78
13:35:08 985.32 51.46 83.78
13:35:09 987.07 51.46 83.78
13:35:10 986.24 51.46 83.78
13:35:11 986.21 51.46 83.78
13:35:12 986.02 51.46 83.78
13:35:13 986.90 51.46 83.78
13:35:14 986.81 51.46 83.78
13:35:15 989.08 51.46 83.78
13:35:16 990.14 51.46 83.78
13:35:17 989.94 51.46 83.78
13:35:18 989.35 51.46 83.78
13:35:19 988.17 51.46 83.78
13:35:20 988.38 51.46 83.78
13:35:21 987.79 51.46 83.78
13:35:22 986.65 51.46 83.78
13:35:23 987.40 51.46 83.78
13:35:24 987.50 51.46 83.78
13:35:25 988.14 51.46 83.78
13:35:26 988.47 51.46 83.78
13:35:27 989.04 51.46 83.78
13:35:28 989.04 51.46 83.78
13:35:29 985.79 51.46 83.78
13:35:30 984.79 51.46 83.78
13:35:31 987.35 51.46 83.78
13:35:32 986.54 51.46 83.78
13:35:33 986.47 51.46 83.78
13:35:34 986.89 51.44 83.78
13:35:35 985.19 51.44 83.78
13:35:36 985.61 51.46 83.78
13:35:37 985.35 51.46 83.78
13:35:38 986.37 51.46 83.78
13:35:39 986.45 51.46 83.78
13:35:40 986.78 51.46 83.78
13:35:41 984.75 51.46 83.78
13:35:42 984.29 51.46 83.78
13:35:43 984.15 51.46 83.78
13:35:44 983.41 51.46 83.78
13:35:45 983.77 51.46 83.78
13:35:46 984.80 51.46 83.78
13:35:47 983.63 51.46 83.78
13:35:48 984.49 51.46 83.78
13:35:49 984.62 51.46 83.78
13:35:50 984.29 51.46 83.78
13:35:51 984.96 51.46 83.78
13:35:52 983.23 51.46 83.78
13:35:53 984.55 51.46 83.78
13:35:54 985.46 51.46 83.78
13:35:55 983.83 51.46 83.78
13:35:56 985.65 51.46 83.78
13:35:57 984.17 51.46 83.78
13:35:58 984.47 51.46 83.78
13:35:59 984.35 51.46 83.78
13:36:00 985.00 51.46 83.78
13:36:01 985.29 51.46 83.78
13:36:02 984.93 51.46 83.78
13:36:03 984.46 51.46 83.78
13:36:04 985.16 51.46 83.78
13:36:05 984.90 51.46 83.78
13:36:06 985.53 51.46 83.78
13:36:07 984.40 51.46 83.78
13:36:08 997.51 51.46 83.78
13:36:09 999.93 51.46 83.78
13:36:10 995.79 51.46 83.78
13:36:11 996.92 51.46 83.78
13:36:12 994.57 51.46 83.78
13:36:13 989.60 51.46 83.78
13:36:14 986.94 51.46 83.78
13:36:15 997.22 51.46 83.78
13:36:16 1002.09 51.46 83.78
13:36:17 1000.79 51.46 83.78
13:36:18 1000.82 51.46 83.78
13:36:19 1000.20 51.46 83.78
13:36:20 1002.30 51.46 83.78
13:36:21 1006.14 51.46 83.78
13:36:22 1003.14 51.46 83.78
13:36:23 1001.08 51.46 83.78
13:36:24 1000.76 51.46 83.78
13:36:25 996.38 51.46 83.78
13:36:26 997.16 51.46 83.78
13:36:27 992.52 51.46 83.78
13:36:28 996.91 51.46 83.78
13:36:29 995.08 51.46 83.78
13:36:30 996.40 51.46 83.78
13:36:31 994.04 51.46 83.78
13:36:32 992.98 51.46 83.78
13:36:33 993.27 51.46 83.78
13:36:34 991.37 51.46 83.78
13:36:35 991.17 51.46 83.78
13:36:36 992.19 51.46 83.78
13:36:37 992.68 51.46 83.78
13:36:38 992.37 51.46 83.78
13:36:39 992.56 51.46 83.78
13:36:40 987.76 51.46 83.78
13:36:41 987.61 51.46 83.78
13:36:42 990.04 51.46 83.78
13:36:43 994.13 51.46 83.78
13:36:44 991.77 51.46 83.78
13:36:45 990.71 51.46 83.78
13:36:46 992.56 51.46 83.78
13:36:47 990.87 51.46 83.78
13:36:48 994.95 51.46 83.78
13:36:49 995.39 51.46 83.78
13:36:50 994.29 51.46 83.78
13:36:51 993.61 51.46 83.78
13:36:52 993.49 51.46 83.78
13:36:53 993.56 51.46 83.78
13:36:54 993.08 51.46 83.78
13:36:55 992.98 51.46 83.78
13:36:56 993.59 51.46 83.78
13:36:57 993.55 51.46 83.78
13:36:58 994.97 51.46 83.78
13:36:59 992.10 51.46 83.78
13:37:00 988.38 51.46 83.78
13:37:01 989.63 51.46 83.78
13:37:02 990.66 51.46 83.78
13:37:03 991.87 51.46 83.78
13:37:04 989.12 51.46 83.78
13:37:05 988.43 51.46 83.78
13:37:06 985.07 51.46 83.78
13:37:07 983.87 51.46 83.78
13:37:08 985.28 51.46 83.78
13:37:09 986.91 51.46 83.78
13:37:10 986.46 51.46 83.78
13:37:11 983.71 51.46 83.78
13:37:12 981.98 51.46 83.78
13:37:13 983.48 51.46 83.78
13:37:14 983.81 51.46 83.78
13:37:15 981.94 51.46 83.78
13:37:16 979.35 51.46 83.78
13:37:17 979.84 51.46 83.78
13:37:19 984.95 51.46 83.78
13:37:20 984.76 51.46 83.78
13:37:21 986.21 51.46 83.78
13:37:22 985.14 51.46 83.78
13:37:23 985.39 51.46 83.78
13:37:24 980.13 51.46 83.78
13:37:25 982.53 51.46 83.78
13:37:26 982.58 51.46 83.78
13:37:27 987.69 51.46 83.78
13:37:28 988.58 51.46 83.78
13:37:29 987.30 51.46 83.78
13:37:30 984.52 51.46 83.78
13:37:31 985.00 51.46 83.78
13:37:32 983.68 51.46 83.78
13:37:33 984.01 51.46 83.78
13:37:34 983.95 51.46 83.78
13:37:35 984.07 51.46 83.78
13:37:36 986.59 51.46 83.78
13:37:37 988.20 51.46 83.78
13:37:38 985.96 51.46 83.78
13:37:39 987.21 51.46 83.78
13:37:40 990.11 51.46 83.78
13:37:41 989.03 51.46 83.78
13:37:42 989.25 51.46 83.78
13:37:43 990.08 51.46 83.78
13:37:44 989.58 51.46 83.78
13:37:45 989.82 51.46 83.78
13:37:46 990.27 51.46 83.78
13:37:47 989.43 51.46 83.78
13:37:48 989.32 51.46 83.78
13:37:49 988.95 51.46 83.78
13:37:50 989.20 51.46 83.78
13:37:51 987.47 51.46 83.78
13:37:52 979.91 51.46 83.78
13:37:53 985.04 51.46 83.78
13:37:54 978.59 51.46 83.78
13:37:55 976.16 51.46 83.78
13:37:56 977.38 51.46 83.78
13:37:57 978.06 51.46 83.78
13:37:58 979.07 51.46 83.78
13:37:59 983.98 51.44 83.78
13:38:00 983.17 51.44 83.78
13:38:01 979.70 51.46 83.78
13:38:02 983.16 51.46 83.80
13:38:03 988.80 51.46 83.78
13:38:04 988.74 51.46 83.78
13:38:05 987.59 51.46 83.78
13:38:06 987.73 51.46 83.78
13:38:07 986.70 51.46 83.78
13:38:08 985.15 51.46 83.78
13:38:09 985.50 51.46 83.78
13:38:10 985.08 51.46 83.78
13:38:11 983.95 51.46 83.78
13:38:12 980.34 51.46 83.78
13:38:13 984.10 51.46 83.78
13:38:14 980.77 51.46 83.78
13:38:15 976.75 51.46 83.78
13:38:16 977.03 51.46 83.78
13:38:17 977.93 51.46 83.78
13:38:18 978.56 51.46 83.78
13:38:19 979.48 51.46 83.78
13:38:20 979.02 51.46 83.78
13:38:21 979.18 51.46 83.78
13:38:22 977.91 51.46 83.78
13:38:23 979.64 51.46 83.78
13:38:24 979.06 51.46 83.78
13:38:25 981.14 51.46 83.78
13:38:26 980.03 51.46 83.78
13:38:27 981.00 51.46 83.78
13:38:28 981.54 51.46 83.78
13:38:29 980.18 51.46 83.78
13:38:30 982.94 51.46 83.78
13:38:31 981.77 51.46 83.78
13:38:32 982.38 51.46 83.78
13:38:33 982.89 51.46 83.78
13:38:34 982.10 51.46 83.78
13:38:35 983.03 51.46 83.78
13:38:36 982.38 51.46 83.78
13:38:37 982.16 51.46 83.78
13:38:38 982.12 51.46 83.78
13:38:39 982.05 51.46 83.78
13:38:40 981.65 51.46 83.78
13:38:41 982.69 51.46 83.78
13:38:42 982.11 51.46 83.78
13:38:43 980.60 51.46 83.78
13:38:44 981.97 51.46 83.78
13:38:45 982.20 51.46 83.78
13:38:46 982.29 51.46 83.78
13:38:47 981.90 51.46 83.78
13:38:48 981.65 51.46 83.78
13:38:49 981.96 51.46 83.78
13:38:50 981.27 51.46 83.78
13:38:51 981.84 51.46 83.78
13:38:52 982.67 51.46 83.78
13:38:53 982.01 51.46 83.78
13:38:54 981.08 51.46 83.78
13:38:55 981.95 51.46 83.78
13:38:56 981.87 51.46 83.78
13:38:57 982.41 51.46 83.78
13:38:58 981.57 51.46 83.78
13:38:59 982.38 51.46 83.78
13:39:00 980.67 51.46 83.78
13:39:01 981.76 51.46 83.78
13:39:02 982.11 51.46 83.78
13:39:03 982.42 51.46 83.78
13:39:04 981.29 51.46 83.78
13:39:05 982.55 51.46 83.78
13:39:06 981.52 51.46 83.78
13:39:07 982.09 51.46 83.78
13:39:08 981.43 51.46 83.78
13:39:09 981.85 51.46 83.78
13:39:10 981.21 51.46 83.78
13:39:11 981.47 51.46 83.78
13:39:12 981.66 51.46 83.78
13:39:13 981.54 51.46 83.78
13:39:14 980.43 51.46 83.78
13:39:15 981.92 51.46 83.78
13:39:16 974.31 51.46 83.78
13:39:17 968.83 51.46 83.78
13:39:18 968.22 51.46 83.78
13:39:19 974.58 51.46 83.78
13:39:20 968.77 51.46 83.78
13:39:21 966.80 51.46 83.78
13:39:22 968.76 51.46 83.78
13:39:23 968.49 51.46 83.78
13:39:24 970.77 51.46 83.78
13:39:25 970.46 51.46 83.78
13:39:26 970.79 51.46 83.78
13:39:27 973.92 51.46 83.78
13:39:28 973.21 51.44 83.78
13:39:29 971.65 51.44 83.78
13:39:30 972.14 51.46 83.78
13:39:31 970.92 51.46 83.78
13:39:32 971.79 51.46 83.78
13:39:33 970.34 51.46 83.78
13:39:34 971.00 51.46 83.78
13:39:35 976.87 51.46 83.78
13:39:36 979.55 51.46 83.78
13:39:37 983.08 51.46 83.78
13:39:38 981.61 51.46 83.78
13:39:39 979.24 51.46 83.78
13:39:40 978.10 51.46 83.78
13:39:41 979.43 51.46 83.78
13:39:42 979.39 51.46 83.78
13:39:43 980.15 51.46 83.78
13:39:44 981.50 51.46 83.78
13:39:45 980.09 51.46 83.78
13:39:46 979.24 51.46 83.78
13:39:47 979.63 51.46 83.78
13:39:48 979.16 51.46 83.78
13:39:49 980.34 51.46 83.78
13:39:50 977.13 51.46 83.78
13:39:51 977.34 51.46 83.78
13:39:52 977.86 51.46 83.78
13:39:53 977.52 51.46 83.78
13:39:54 977.97 51.46 83.78
13:39:55 978.80 51.46 83.78
13:39:56 977.32 51.46 83.78
13:39:57 977.62 51.46 83.78
13:39:58 979.93 51.46 83.78
13:39:59 979.75 51.46 83.78
13:40:00 978.60 51.46 83.78
13:40:01 977.92 51.46 83.78
13:40:02 977.87 51.46 83.78
13:40:03 978.23 51.46 83.78
13:40:04 978.17 51.46 83.78
13:40:05 976.84 51.46 83.78
13:40:06 978.45 51.46 83.78
13:40:07 977.76 51.46 83.78
13:40:08 977.30 51.46 83.78
13:40:09 978.31 51.46 83.78
13:40:10 977.51 51.46 83.78
13:40:11 979.47 51.46 83.78
13:40:12 979.77 51.46 83.78
13:40:13 978.59 51.46 83.78
13:40:14 977.74 51.44 83.78
13:40:15 977.46 51.44 83.78
13:40:16 978.44 51.46 83.78
13:40:17 976.12 51.46 83.78
13:40:18 975.18 51.46 83.78
13:40:19 978.35 51.46 83.78
13:40:20 976.44 51.46 83.78
13:40:21 974.07 51.46 83.78
13:40:22 973.17 51.46 83.78
13:40:23 974.22 51.46 83.78
13:40:24 974.48 51.46 83.78
13:40:25 973.99 51.46 83.78
13:40:26 972.56 51.46 83.78
13:40:27 974.79 51.46 83.78
13:40:28 974.86 51.46 83.78
13:40:29 972.51 51.46 83.78
13:40:30 971.24 51.46 83.78
13:40:31 974.60 51.46 83.78
13:40:32 973.39 51.46 83.78
13:40:33 972.22 51.46 83.78
13:40:34 974.45 51.46 83.78
13:40:35 973.81 51.46 83.78
13:40:36 972.65 51.46 83.78
13:40:37 973.98 51.46 83.78
13:40:38 974.38 51.46 83.78
13:40:39 973.58 51.46 83.78
13:40:40 973.49 51.46 83.78
13:40:41 973.67 51.46 83.78
13:40:42 973.94 51.46 83.78
13:40:43 971.73 51.46 83.78
13:40:44 971.51 51.46 83.78
13:40:45 968.86 51.46 83.78
13:40:46 971.37 51.46 83.78
13:40:47 974.51 51.46 83.78
13:40:48 974.36 51.46 83.78
13:40:49 974.26 51.46 83.78
13:40:50 975.33 51.46 83.78
13:40:51 973.65 51.46 83.78
13:40:52 970.49 51.46 83.78
13:40:53 970.21 51.46 83.78
13:40:54 969.64 51.46 83.78
13:40:55 969.56 51.46 83.78
13:40:56 970.95 51.46 83.78
13:40:57 973.33 51.46 83.78
13:40:58 972.89 51.46 83.78
13:40:59 972.74 51.46 83.78
13:41:00 972.97 51.46 83.78
13:41:01 975.37 51.46 83.78
13:41:02 973.69 51.46 83.78
13:41:03 973.38 51.46 83.78
13:41:04 972.31 51.46 83.78
13:41:05 973.74 51.46 83.78
13:41:06 972.74 51.46 83.78
13:41:07 972.75 51.46 83.78
13:41:08 972.01 51.46 83.78
13:41:09 971.01 51.46 83.78
13:41:10 971.68 51.46 83.78
13:41:11 970.45 51.46 83.78
13:41:12 972.35 51.46 83.78
13:41:13 970.41 51.46 83.78
13:41:14 970.26 51.46 83.78
13:41:15 970.39 51.46 83.78
13:41:16 971.93 51.46 83.78
13:41:17 972.45 51.46 83.78
13:41:18 973.29 51.46 83.78
13:41:19 974.57 51.46 83.78
13:41:20 972.36 51.46 83.78
13:41:21 972.93 51.46 83.78
13:41:22 972.99 51.46 83.78
13:41:23 974.30 51.46 83.78
13:41:24 973.16 51.46 83.78
13:41:25 974.00 51.46 83.78
13:41:26 973.60 51.46 83.78
13:41:27 974.10 51.46 83.78
13:41:28 974.13 51.46 83.78
13:41:29 974.59 51.46 83.78
13:41:30 973.25 51.46 83.78
13:41:31 974.38 51.46 83.78
13:41:32 973.60 51.46 83.78
13:41:33 973.39 51.46 83.78
13:41:34 974.85 51.46 83.78
13:41:35 974.47 51.46 83.78
13:41:36 973.72 51.46 83.78
13:41:37 974.53 51.46 83.78
13:41:38 973.61 51.46 83.78
13:41:39 972.33 51.46 83.78
13:41:40 973.54 51.46 83.78
13:41:41 973.18 51.46 83.78
13:41:42 972.52 51.46 83.78
13:41:43 972.85 51.46 83.78
13:41:44 974.17 51.46 83.77
13:41:45 974.26 51.46 83.77
13:41:46 973.46 51.46 83.78
13:41:47 973.39 51.46 83.77
13:41:48 974.17 51.46 83.77
13:41:49 972.84 51.46 83.78
13:41:50 971.56 51.46 83.78
13:41:51 971.35 51.46 83.78
13:41:52 971.00 51.46 83.78
13:41:53 972.05 51.46 83.78
13:41:54 971.41 51.46 83.78
13:41:55 971.09 51.46 83.78
13:41:56 972.25 51.46 83.78
13:41:57 970.68 51.46 83.78
13:41:58 972.58 51.46 83.78
13:41:59 972.78 51.46 83.78
13:42:00 972.16 51.46 83.78
13:42:01 972.68 51.46 83.78
13:42:02 971.62 51.46 83.78
13:42:03 970.84 51.46 83.77
13:42:04 969.96 51.46 83.77
13:42:05 969.72 51.46 83.78
13:42:06 968.29 51.46 83.78
13:42:07 970.11 51.46 83.78
13:42:08 969.73 51.46 83.78
13:42:09 970.56 51.46 83.78
13:42:10 970.48 51.46 83.78
13:42:11 969.86 51.46 83.78
13:42:12 972.40 51.46 83.78
13:42:13 971.23 51.46 83.77
13:42:14 974.75 51.46 83.77
13:42:15 976.25 51.46 83.77
13:42:16 976.35 51.46 83.77
13:42:17 975.85 51.46 83.78
13:42:18 976.77 51.46 83.78
13:42:19 974.70 51.46 83.78
13:42:20 975.27 51.46 83.78
13:42:21 972.70 51.46 83.78
13:42:22 971.22 51.46 83.78
13:42:23 970.98 51.46 83.78
13:42:24 971.02 51.46 83.78
13:42:25 970.14 51.46 83.78
13:42:26 968.55 51.46 83.77
13:42:27 968.63 51.46 83.77
13:42:28 968.74 51.46 83.77
13:42:29 973.47 51.46 83.78
13:42:30 973.12 51.46 83.78
13:42:31 973.14 51.46 83.77
13:42:32 973.90 51.46 83.77
13:42:33 973.16 51.46 83.77
13:42:34 974.06 51.46 83.77
13:42:35 973.32 51.46 83.78
13:42:36 974.08 51.46 83.77
13:42:37 972.81 51.46 83.77
13:42:38 972.34 51.46 83.78
13:42:39 973.08 51.46 83.78
13:42:40 972.82 51.46 83.78
13:42:41 973.03 51.46 83.77
13:42:42 970.68 51.46 83.77
13:42:43 968.08 51.46 83.77
13:42:44 969.17 51.46 83.77
13:42:45 968.15 51.46 83.77
13:42:46 972.17 51.46 83.77
13:42:47 974.69 51.46 83.77
13:42:48 973.99 51.46 83.77
13:42:49 974.62 51.46 83.77
13:42:50 974.65 51.46 83.77
13:42:51 976.42 51.46 83.78
13:42:52 973.73 51.46 83.78
13:42:53 974.62 51.46 83.78
13:42:54 974.31 51.46 83.78
13:42:55 974.49 51.46 83.77
13:42:56 974.87 51.46 83.77
13:42:57 974.79 51.46 83.78
13:42:58 974.91 51.46 83.78
13:42:59 973.51 51.46 83.77
13:43:00 974.61 51.46 83.77
13:43:01 974.53 51.46 83.77
13:43:02 973.52 51.46 83.77
13:43:03 974.27 51.46 83.77
13:43:04 974.58 51.46 83.77
13:43:05 974.09 51.46 83.77
13:43:06 974.17 51.46 83.77
13:43:07 974.55 51.46 83.77
13:43:08 974.17 51.46 83.77
13:43:09 974.48 51.46 83.77
13:43:10 974.26 51.46 83.77
13:43:11 973.85 51.46 83.77
13:43:12 974.74 51.46 83.78
13:43:13 973.84 51.46 83.78
13:43:14 973.96 51.46 83.78
13:43:15 974.92 51.46 83.78
13:43:16 974.30 51.46 83.77
13:43:17 975.17 51.46 83.77
13:43:18 974.12 51.46 83.77
13:43:19 973.54 51.46 83.77
13:43:20 973.87 51.46 83.77
13:43:21 973.64 51.46 83.77
13:43:22 974.44 51.46 83.77
13:43:23 973.77 51.46 83.77
13:43:24 974.53 51.46 83.77
13:43:25 974.74 51.46 83.77
13:43:26 975.13 51.46 83.77
13:43:27 974.70 51.46 83.77
13:43:28 973.90 51.46 83.77
13:43:29 974.01 51.46 83.77
13:43:30 974.18 51.44 83.77
13:43:31 974.72 51.44 83.77
13:43:32 974.68 51.46 83.77
13:43:33 974.36 51.46 83.77
13:43:34 974.52 51.46 83.77
13:43:35 974.19 51.46 83.77
13:43:36 974.02 51.46 83.77
13:43:37 974.10 51.46 83.77
13:43:38 973.69 51.46 83.77
13:43:39 973.90 51.46 83.77
13:43:40 974.16 51.46 83.77
13:43:41 974.99 51.46 83.77
13:43:42 973.64 51.46 83.77
13:43:43 974.11 51.46 83.77
13:43:44 974.11 51.46 83.77
13:43:45 972.91 51.46 83.77
13:43:46 973.72 51.46 83.77
13:43:47 974.69 51.46 83.77
13:43:48 973.64 51.46 83.77
13:43:49 974.96 51.46 83.77
13:43:50 974.08 51.46 83.77
13:43:51 972.76 51.46 83.77
13:43:52 972.28 51.46 83.77
13:43:53 972.97 51.46 83.77
13:43:54 973.87 51.46 83.77
13:43:55 973.26 51.46 83.77
13:43:56 973.72 51.46 83.77
13:43:57 972.96 51.46 83.77
13:43:58 973.66 51.46 83.77
13:43:59 967.28 51.46 83.77
13:44:00 963.59 51.46 83.77
13:44:01 966.15 51.46 83.77
13:44:02 969.91 51.46 83.77
13:44:03 969.05 51.46 83.77
13:44:04 968.76 51.46 83.77
13:44:05 968.50 51.46 83.77
13:44:06 969.61 51.44 83.77
13:44:07 967.54 51.44 83.77
13:44:08 965.83 51.46 83.77
13:44:09 966.47 51.46 83.77
13:44:10 966.49 51.46 83.77
13:44:11 965.82 51.46 83.77
13:44:12 966.79 51.46 83.77
13:44:13 966.34 51.46 83.77
13:44:14 967.54 51.46 83.77
13:44:15 967.03 51.46 83.77
13:44:16 968.00 51.46 83.77
13:44:17 968.20 51.46 83.77
13:44:18 966.90 51.46 83.77
13:44:19 965.79 51.46 83.77
13:44:20 968.57 51.46 83.77
13:44:21 971.81 51.46 83.77
13:44:22 970.58 51.46 83.77
13:44:23 971.62 51.46 83.77
13:44:24 971.97 51.46 83.77
13:44:25 971.45 51.46 83.77
13:44:26 971.63 51.46 83.77
13:44:27 970.23 51.46 83.77
13:44:28 972.07 51.46 83.77
13:44:29 973.21 51.46 83.77
13:44:30 971.86 51.46 83.77
13:44:31 971.67 51.46 83.77
13:44:32 972.94 51.46 83.77
13:44:33 972.01 51.46 83.77
13:44:34 971.67 51.46 83.77
13:44:35 972.10 51.46 83.77
13:44:36 971.20 51.46 83.77
13:44:37 971.34 51.46 83.77
13:44:38 970.45 51.46 83.77
13:44:39 968.61 51.46 83.77
13:44:40 970.83 51.46 83.77
13:44:41 970.16 51.46 83.77
13:44:42 969.55 51.46 83.77
13:44:43 970.14 51.46 83.77
13:44:44 971.86 51.46 83.77
13:44:45 970.41 51.46 83.77
13:44:46 970.88 51.46 83.77
13:44:47 971.16 51.46 83.77
13:44:48 970.40 51.46 83.77
13:44:49 970.08 51.46 83.77
13:44:50 970.93 51.46 83.77
13:44:51 971.97 51.46 83.77
13:44:52 971.96 51.46 83.77
13:44:53 971.82 51.46 83.77
13:44:54 970.15 51.46 83.77
13:44:55 970.63 51.46 83.77
13:44:56 973.09 51.46 83.77
13:44:57 971.53 51.46 83.77
13:44:58 971.15 51.46 83.77
13:44:59 972.66 51.46 83.77
13:45:00 971.08 51.46 83.77
13:45:01 971.54 51.46 83.77
13:45:02 971.38 51.46 83.77
13:45:03 971.67 51.46 83.77
13:45:04 971.29 51.46 83.77
13:45:05 970.92 51.46 83.77
13:45:06 971.42 51.46 83.77
13:45:07 970.84 51.46 83.77
13:45:08 970.22 51.46 83.77
13:45:09 969.98 51.46 83.77
13:45:10 969.88 51.46 83.77
13:45:11 969.50 51.46 83.77
13:45:12 969.25 51.46 83.77
13:45:13 970.28 51.46 83.77
13:45:14 967.51 51.46 83.77
13:45:15 969.81 51.46 83.77
13:45:16 969.43 51.46 83.77
13:45:17 970.34 51.46 83.77
13:45:18 969.86 51.46 83.77
13:45:19 967.25 51.46 83.77
13:45:20 969.21 51.46 83.77
13:45:21 967.65 51.46 83.77
13:45:22 968.09 51.46 83.77
13:45:23 967.70 51.46 83.77
13:45:24 966.44 51.46 83.77
13:45:25 966.70 51.46 83.77
13:45:26 967.07 51.46 83.77
13:45:27 967.54 51.46 83.77
13:45:28 966.11 51.46 83.77
13:45:29 967.09 51.46 83.77
13:45:30 967.09 51.46 83.77
13:45:31 966.71 51.46 83.77
13:45:32 970.18 51.46 83.77
13:45:33 969.72 51.46 83.77
13:45:34 967.23 51.46 83.77
13:45:35 968.20 51.46 83.77
13:45:36 967.76 51.46 83.77
13:45:37 966.97 51.46 83.77
13:45:38 966.06 51.46 83.77
13:45:39 966.76 51.46 83.77
13:45:40 967.12 51.46 83.77
13:45:41 967.42 51.46 83.77
13:45:42 966.73 51.46 83.77
13:45:43 966.86 51.46 83.77
13:45:44 967.30 51.46 83.77
13:45:45 967.25 51.46 83.77
13:45:46 967.42 51.46 83.77
13:45:47 967.83 51.46 83.77
13:45:48 967.79 51.46 83.77
13:45:49 967.64 51.46 83.77
13:45:50 967.75 51.46 83.77
13:45:51 968.10 51.46 83.77
13:45:52 967.23 51.46 83.77
13:45:53 967.44 51.46 83.77
13:45:54 968.50 51.46 83.77
13:45:55 967.86 51.46 83.77
13:45:56 968.24 51.46 83.77
13:45:57 967.64 51.46 83.77
13:45:58 968.95 51.46 83.77
13:45:59 968.23 51.46 83.77
13:46:00 968.38 51.46 83.77
13:46:01 968.90 51.46 83.77
13:46:02 969.97 51.46 83.77
13:46:03 969.66 51.46 83.77
13:46:04 968.39 51.46 83.77
13:46:05 969.75 51.46 83.77
13:46:06 968.63 51.46 83.77
13:46:07 970.15 51.46 83.77
13:46:08 970.20 51.46 83.77
13:46:09 969.30 51.46 83.77
13:46:10 970.45 51.46 83.77
13:46:11 970.47 51.46 83.77
13:46:12 970.79 51.46 83.77
13:46:13 972.38 51.46 83.77
13:46:14 969.37 51.46 83.77
13:46:15 971.09 51.46 83.77
13:46:16 968.64 51.46 83.77
13:46:17 969.55 51.46 83.77
13:46:18 970.86 51.46 83.77
13:46:19 976.66 51.46 83.77
13:46:20 980.26 51.46 83.77
13:46:21 979.73 51.46 83.77
13:46:22 983.74 51.46 83.77
13:46:23 982.17 51.46 83.77
13:46:24 980.61 51.46 83.77
13:46:25 964.79 51.46 83.77
13:46:26 966.93 51.46 83.77
13:46:27 975.94 51.46 83.77
13:46:28 961.78 51.46 83.77
13:46:29 975.25 51.46 83.77
13:46:30 978.89 51.46 83.77
13:46:31 972.99 51.46 83.77
13:46:32 974.06 51.46 83.77
13:46:33 970.93 51.46 83.77
13:46:34 963.65 51.46 83.77
13:46:35 953.27 51.46 83.77
13:46:36 951.21 51.46 83.77
13:46:37 954.64 51.46 83.77
13:46:38 967.65 51.46 83.77
13:46:39 972.27 51.46 83.77
13:46:40 969.10 51.46 83.77
13:46:41 963.68 51.46 83.77
13:46:42 971.02 51.46 83.77
13:46:43 960.85 51.46 83.77
13:46:44 934.73 51.46 83.77
13:46:45 939.86 51.46 83.77
13:46:46 958.59 51.46 83.77
13:46:47 958.87 51.46 83.77
13:46:48 952.98 51.46 83.77
13:46:49 962.61 51.46 83.77
13:46:50 961.17 51.46 83.77
13:46:51 967.49 51.46 83.77
13:46:52 956.92 51.46 83.77
13:46:53 941.20 51.46 83.77
13:46:54 943.02 51.46 83.77
13:46:55 945.74 51.46 83.77
13:46:56 950.98 51.46 83.77
13:46:57 944.56 51.46 83.77
13:46:58 942.11 51.46 83.77
13:46:59 940.13 51.46 83.77
13:47:00 940.39 51.46 83.77
13:47:01 939.73 51.46 83.77
13:47:02 933.98 51.46 83.77
13:47:03 932.02 51.46 83.77
13:47:04 939.37 51.46 83.77
13:47:05 935.69 51.46 83.77
13:47:06 935.80 51.46 83.77
13:47:07 933.34 51.46 83.77
13:47:08 933.73 51.46 83.77
13:47:09 934.93 51.46 83.77
13:47:10 940.96 51.46 83.77
13:47:11 940.00 51.46 83.77
13:47:12 946.11 51.46 83.77
13:47:13 942.46 51.46 83.77
13:47:14 953.46 51.46 83.77
13:47:15 966.33 51.46 83.77
13:47:16 962.38 51.46 83.77
13:47:17 962.95 51.46 83.77
13:47:18 964.57 51.46 83.77
13:47:19 962.47 51.46 83.77
13:47:20 962.24 51.46 83.77
13:47:21 961.24 51.46 83.77
13:47:22 963.14 51.46 83.77
13:47:23 962.58 51.46 83.77
13:47:24 958.74 51.46 83.77
13:47:25 972.56 51.46 83.77
13:47:26 970.51 51.46 83.77
13:47:27 964.40 51.46 83.77
13:47:28 974.77 51.46 83.77
13:47:29 974.11 51.46 83.77
13:47:30 972.82 51.46 83.77
13:47:31 970.75 51.46 83.77
13:47:32 973.15 51.46 83.77
13:47:33 962.95 51.46 83.77
13:47:34 952.08 51.46 83.77
13:47:35 959.69 51.46 83.77
13:47:36 951.72 51.46 83.77
13:47:37 954.13 51.46 83.77
13:47:38 951.90 51.46 83.77
13:47:39 923.17 51.46 83.77
13:47:40 922.23 51.46 83.77
13:47:41 928.11 51.46 83.77
13:47:42 940.27 51.46 83.77
13:47:43 965.36 51.46 83.77
13:47:44 965.28 51.46 83.77
13:47:45 964.19 51.46 83.77
13:47:46 966.67 51.46 83.77
13:47:47 966.04 51.46 83.77
13:47:48 967.41 51.46 83.77
13:47:49 967.95 51.46 83.77
13:47:50 964.95 51.46 83.77
13:47:51 963.35 51.46 83.77
13:47:52 963.50 51.46 83.77
13:47:53 961.45 51.46 83.77
13:47:54 960.47 51.46 83.77
13:47:55 964.38 51.46 83.77
13:47:56 961.95 51.46 83.77
13:47:57 959.50 51.46 83.77
13:47:58 959.38 51.46 83.77
13:47:59 953.93 51.46 83.77
13:48:00 956.96 51.46 83.77
13:48:01 957.62 51.46 83.77
13:48:02 959.71 51.46 83.77
13:48:03 962.78 51.46 83.77
13:48:04 949.02 51.46 83.77
13:48:05 925.44 51.46 83.77
13:48:06 906.59 51.46 83.77
13:48:07 912.39 51.46 83.77
13:48:08 916.77 51.46 83.77
13:48:09 916.63 51.46 83.77
13:48:10 929.77 51.46 83.77
13:48:11 919.20 51.46 83.77
13:48:12 908.52 51.46 83.77
13:48:13 910.91 51.46 83.77
13:48:14 913.84 51.46 83.77
13:48:15 921.72 51.46 83.77
13:48:16 921.29 51.46 83.77
13:48:17 910.65 51.46 83.77
13:48:18 916.82 51.46 83.77
13:48:19 915.26 51.46 83.77
13:48:20 957.65 51.46 83.77
13:48:21 957.83 51.46 83.77
13:48:22 939.98 51.46 83.77
13:48:23 952.12 51.46 83.77
13:48:24 956.84 51.46 83.77
13:48:25 958.60 51.46 83.77
13:48:26 959.99 51.46 83.77
13:48:27 962.22 51.46 83.77
13:48:28 961.88 51.46 83.77
13:48:29 961.59 51.46 83.77
13:48:30 961.44 51.46 83.77
13:48:31 962.25 51.46 83.77
13:48:32 962.58 51.46 83.77
13:48:33 962.91 51.46 83.77
13:48:34 962.42 51.46 83.77
13:48:35 963.71 51.46 83.77
13:48:36 961.70 51.46 83.77
13:48:37 958.26 51.46 83.77
13:48:38 958.96 51.46 83.77
13:48:39 958.49 51.46 83.77
13:48:40 957.36 51.46 83.77
13:48:41 960.03 51.46 83.77
13:48:42 955.91 51.46 83.77
13:48:43 949.46 51.46 83.77
13:48:44 955.94 51.46 83.77
13:48:45 959.00 51.46 83.77
13:48:46 957.77 51.46 83.77
13:48:47 956.80 51.46 83.77
13:48:48 955.50 51.46 83.77
13:48:49 956.03 51.46 83.77
13:48:50 959.54 51.46 83.77
13:48:51 959.48 51.46 83.77
13:48:52 959.03 51.46 83.77
13:48:53 958.28 51.46 83.77
13:48:54 959.97 51.46 83.77
13:48:55 958.96 51.46 83.76
13:48:56 959.15 51.46 83.76
13:48:57 958.96 51.46 83.77
13:48:58 959.35 51.46 83.77
13:48:59 959.08 51.46 83.77
13:49:00 959.48 51.46 83.77
13:49:01 958.68 51.46 83.77
13:49:02 957.33 51.46 83.77
13:49:03 959.39 51.46 83.77
13:49:04 959.88 51.46 83.77
13:49:05 959.55 51.46 83.77
13:49:06 959.11 51.46 83.77
13:49:07 955.12 51.44 83.77
13:49:08 954.81 51.44 83.77
13:49:09 956.33 51.46 83.77
13:49:10 956.06 51.46 83.77
13:49:11 955.13 51.46 83.77
13:49:12 955.10 51.46 83.77
13:49:13 953.81 51.46 83.77
13:49:14 956.18 51.46 83.77
13:49:15 956.88 51.46 83.77
13:49:16 957.45 51.46 83.77
13:49:17 957.09 51.46 83.77
13:49:18 956.44 51.46 83.77
13:49:19 956.51 51.46 83.77
13:49:20 953.68 51.46 83.77
13:49:21 942.25 51.46 83.77
13:49:22 957.14 51.46 83.77
13:49:23 959.30 51.46 83.77
13:49:24 955.08 51.46 83.77
13:49:25 952.92 51.46 83.77
13:49:26 952.39 51.46 83.77
13:49:27 951.96 51.46 83.77
13:49:28 948.19 51.46 83.77
13:49:29 944.94 51.46 83.77
13:49:30 949.35 51.46 83.77
13:49:31 953.41 51.46 83.77
13:49:32 954.06 51.46 83.77
13:49:33 952.96 51.46 83.77
13:49:34 952.01 51.46 83.77
13:49:35 951.83 51.46 83.77
13:49:36 951.76 51.46 83.77
13:49:37 949.28 51.46 83.77
13:49:38 949.28 51.46 83.77
13:49:39 949.34 51.46 83.77
13:49:40 949.88 51.46 83.77
13:49:41 951.63 51.46 83.77
13:49:42 951.43 51.46 83.77
13:49:43 953.25 51.46 83.77
13:49:44 953.41 51.46 83.77
13:49:45 954.97 51.46 83.77
13:49:46 952.69 51.46 83.77
13:49:47 953.90 51.46 83.77
13:49:48 956.53 51.46 83.77
13:49:49 962.64 51.46 83.77
13:49:50 974.36 51.46 83.77
13:49:51 957.76 51.46 83.76
13:49:52 980.77 51.46 83.76
13:49:53 1005.88 51.46 83.76
13:49:54 990.24 51.46 83.77
13:49:55 988.41 51.46 83.77
13:49:56 988.54 51.46 83.77
13:49:57 987.49 51.46 83.77
13:49:58 987.68 51.46 83.77
13:49:59 989.45 51.46 83.77
13:50:00 982.76 51.46 83.77
13:50:01 974.86 51.46 83.77
13:50:02 975.93 51.46 83.76
13:50:03 970.16 51.46 83.76
13:50:04 967.83 51.46 83.77
13:50:05 962.02 51.46 83.77
13:50:06 969.45 51.46 83.76
13:50:07 972.67 51.46 83.76
13:50:08 974.36 51.46 83.77
13:50:09 974.85 51.46 83.77
13:50:10 975.58 51.46 83.77
13:50:11 973.64 51.46 83.77
13:50:12 969.04 51.46 83.77
13:50:13 939.97 51.46 83.77
13:50:14 900.62 51.46 83.77
13:50:15 876.22 51.46 83.77
13:50:16 901.61 51.46 83.77
13:50:17 870.49 51.46 83.77
13:50:18 870.39 51.46 83.77
13:50:19 876.94 51.46 83.77
13:50:20 885.88 51.46 83.77
13:50:21 880.89 51.46 83.77
13:50:22 878.28 51.46 83.77
13:50:23 881.56 51.46 83.77
13:50:24 872.59 51.46 83.77
13:50:25 893.76 51.46 83.77
13:50:26 890.57 51.46 83.77
13:50:27 889.58 51.46 83.77
13:50:28 896.40 51.46 83.77
13:50:29 905.32 51.46 83.77
13:50:30 907.72 51.46 83.77
13:50:31 910.04 51.46 83.77
13:50:32 908.92 51.46 83.77
13:50:33 906.55 51.46 83.77
13:50:34 909.01 51.46 83.77
13:50:35 907.14 51.46 83.77
13:50:36 908.01 51.46 83.77
13:50:37 902.03 51.46 83.77
13:50:38 897.02 51.46 83.77
13:50:39 866.10 51.46 83.77
13:50:40 868.93 51.46 83.77
13:50:41 864.01 51.46 83.77
13:50:42 873.42 51.46 83.77
13:50:43 881.01 51.46 83.77
13:50:44 884.70 51.46 83.76
13:50:45 900.20 51.46 83.76
13:50:46 905.78 51.46 83.77
13:50:47 922.28 51.46 83.76
13:50:48 972.01 51.46 83.76
13:50:49 967.43 51.46 83.76
13:50:50 950.23 51.46 83.77
13:50:51 962.83 51.46 83.77
13:50:52 972.35 51.46 83.77
13:50:53 956.99 51.46 83.77
13:50:54 940.01 51.46 83.77
13:50:55 943.72 51.46 83.77
13:50:56 930.30 51.46 83.77
13:50:57 953.05 51.46 83.77
13:50:58 981.97 51.46 83.76
13:50:59 977.56 51.46 83.76
13:51:00 985.54 51.46 83.76
13:51:01 965.10 51.46 83.77
13:51:02 974.77 51.46 83.77
13:51:03 968.43 51.46 83.77
13:51:04 960.08 51.46 83.77
13:51:05 934.70 51.46 83.77
13:51:06 938.37 51.46 83.76
13:51:07 947.54 51.46 83.76
13:51:08 946.78 51.46 83.76
13:51:09 945.22 51.46 83.76
13:51:10 951.19 51.46 83.76
13:51:11 963.75 51.46 83.76
13:51:12 955.73 51.46 83.76
13:51:13 960.50 51.46 83.77
13:51:14 897.16 51.46 83.76
13:51:15 1512.95 51.46 83.76
13:51:16 1218.55 51.46 83.77
13:51:17 1223.59 51.46 83.76
13:51:18 1009.96 51.46 83.76
13:51:19 989.85 51.46 83.77
13:51:20 1019.11 51.46 83.77
13:51:21 1042.83 51.46 83.76
13:51:22 1023.70 51.46 83.76
13:51:23 1216.60 51.46 83.77
13:51:24 1217.76 51.46 83.76
13:51:25 1254.19 51.46 83.76
13:51:26 1005.80 51.46 83.77
13:51:27 1011.83 51.46 83.77
13:51:28 1102.37 51.46 83.77
13:51:29 1132.42 51.46 83.77
13:51:30 1227.57 51.46 83.77
13:51:31 1322.93 51.46 83.77
13:51:32 1289.41 51.46 83.77
13:51:33 1244.80 51.46 83.77
13:51:34 1118.47 51.46 83.77
13:51:35 1083.58 51.46 83.77
13:51:36 1195.62 51.46 83.77
13:51:37 981.24 51.46 83.77
13:51:38 1022.77 51.44 83.77
13:51:39 999.13 51.44 83.77
13:51:40 985.47 51.46 83.77
13:51:41 965.63 51.46 83.77
13:51:42 1008.69 51.46 83.77
13:51:43 949.65 51.46 83.77
13:51:44 943.32 51.46 83.77
13:51:45 954.56 51.46 83.77
13:51:46 957.81 51.46 83.77
13:51:47 976.94 51.46 83.76
13:51:48 970.62 51.46 83.76
13:51:49 965.83 51.46 83.76
13:51:50 969.34 51.46 83.76
13:51:51 977.99 51.46 83.77
13:51:52 968.79 51.46 83.76
13:51:53 963.66 51.46 83.76
13:51:54 962.12 51.46 83.76
13:51:55 960.69 51.46 83.76
13:51:56 959.48 51.46 83.76
13:51:57 990.59 51.46 83.76
13:51:58 1020.42 51.46 83.76
13:51:59 1005.61 51.46 83.76
13:52:00 966.83 51.46 83.76
13:52:01 958.41 51.46 83.77
13:52:02 962.52 51.46 83.76
13:52:03 990.52 51.46 83.76
13:52:04 1012.48 51.46 83.76
13:52:05 975.79 51.46 83.76
13:52:06 990.87 51.46 83.76
13:52:07 981.02 51.46 83.76
13:52:08 988.01 51.46 83.77
13:52:09 996.53 51.46 83.77
13:52:10 979.65 51.46 83.77
13:52:11 980.95 51.46 83.76
13:52:12 982.24 51.46 83.76
13:52:13 994.57 51.46 83.76
13:52:14 996.81 51.44 83.76
13:52:15 994.93 51.44 83.77
13:52:16 985.69 51.46 83.77
13:52:17 984.67 51.46 83.77
13:52:18 983.88 51.46 83.77
13:52:19 984.38 51.46 83.77
13:52:20 979.26 51.46 83.77
13:52:21 975.54 51.46 83.76
13:52:22 982.64 51.46 83.76
13:52:23 964.75 51.46 83.77
13:52:24 972.79 51.46 83.76
13:52:25 976.67 51.46 83.76
13:52:26 991.93 51.46 83.77
13:52:27 966.62 51.46 83.76
13:52:28 940.19 51.46 83.76
13:52:29 943.49 51.46 83.77
13:52:30 950.93 51.46 83.77
13:52:31 960.12 51.46 83.77
13:52:32 978.98 51.46 83.77
13:52:33 981.03 51.46 83.77
13:52:34 971.22 51.46 83.77
13:52:35 957.89 51.46 83.77
13:52:36 959.73 51.46 83.77
13:52:37 965.10 51.46 83.77
13:52:38 969.95 51.46 83.76
13:52:39 957.94 51.46 83.76
13:52:40 934.94 51.46 83.76
13:52:41 934.16 51.46 83.77
13:52:42 941.11 51.46 83.77
13:52:43 942.11 51.46 83.77
13:52:44 935.68 51.46 83.77
13:52:45 937.01 51.46 83.76
13:52:46 938.52 51.46 83.76
13:52:47 942.03 51.46 83.77
13:52:48 944.08 51.46 83.76
13:52:49 956.97 51.46 83.76
13:52:50 956.48 51.46 83.77
13:52:51 950.84 51.46 83.77
13:52:52 938.93 51.46 83.76
13:52:53 938.89 51.46 83.76
13:52:54 940.54 51.46 83.77
13:52:55 940.29 51.46 83.76
13:52:56 945.65 51.46 83.76
13:52:57 943.15 51.46 83.76
13:52:58 947.62 51.46 83.76
13:52:59 940.81 51.46 83.76
13:53:00 941.57 51.46 83.77
13:53:01 941.54 51.46 83.77
13:53:02 944.17 51.46 83.76
13:53:03 955.15 51.46 83.76
13:53:04 956.52 51.46 83.76
13:53:05 941.82 51.46 83.76
13:53:06 942.35 51.46 83.76
13:53:07 959.79 51.46 83.76
13:53:08 949.52 51.46 83.76
13:53:09 949.88 51.46 83.76
13:53:10 953.77 51.46 83.76
13:53:11 955.93 51.46 83.76
13:53:12 958.06 51.46 83.76
13:53:13 959.04 51.46 83.77
13:53:14 944.13 51.46 83.77
13:53:15 943.62 51.46 83.77
13:53:16 949.65 51.46 83.77
13:53:17 962.07 51.46 83.76
13:53:18 958.58 51.46 83.76
13:53:19 959.58 51.46 83.77
13:53:20 960.43 51.46 83.77
13:53:21 955.41 51.46 83.77
13:53:22 951.95 51.46 83.76
13:53:23 949.49 51.46 83.76
13:53:24 953.62 51.46 83.76
13:53:25 947.20 51.46 83.76
13:53:26 947.28 51.46 83.76
13:53:27 949.35 51.46 83.76
13:53:28 947.91 51.46 83.76
13:53:29 945.13 51.46 83.76
13:53:30 945.77 51.46 83.76
13:53:31 948.00 51.46 83.77
13:53:32 949.25 51.46 83.77
13:53:33 950.43 51.46 83.77
13:53:34 950.10 51.46 83.77
13:53:35 950.40 51.46 83.77
13:53:36 949.29 51.46 83.77
13:53:37 948.66 51.46 83.77
13:53:38 949.84 51.46 83.77
13:53:39 951.49 51.46 83.77
13:53:40 951.83 51.46 83.77
13:53:41 947.46 51.46 83.77
13:53:42 949.33 51.46 83.77
13:53:43 951.76 51.46 83.77
13:53:44 950.98 51.46 83.77
13:53:45 954.74 51.46 83.77
13:53:46 957.12 51.46 83.77
13:53:47 954.97 51.46 83.77
13:53:48 951.22 51.46 83.77
13:53:49 950.60 51.46 83.77
13:53:50 950.83 51.46 83.77
13:53:51 950.58 51.46 83.77
13:53:52 952.03 51.46 83.77
13:53:53 952.72 51.46 83.77
13:53:54 953.22 51.46 83.77
13:53:55 951.96 51.46 83.77
13:53:56 951.67 51.46 83.77
13:53:57 951.49 51.46 83.77
13:53:58 951.99 51.46 83.77
13:53:59 950.69 51.46 83.77
13:54:00 952.37 51.46 83.77
13:54:01 950.52 51.46 83.76
13:54:02 947.39 51.46 83.76
13:54:03 949.75 51.46 83.77
13:54:04 952.30 51.46 83.77
13:54:05 952.51 51.46 83.77
13:54:06 952.32 51.46 83.77
13:54:07 952.64 51.46 83.77
13:54:08 952.56 51.46 83.77
13:54:09 951.61 51.46 83.77
13:54:10 953.11 51.46 83.77
13:54:11 952.98 51.46 83.77
13:54:12 953.66 51.46 83.77
13:54:13 952.76 51.46 83.77
13:54:14 953.12 51.46 83.77
13:54:15 953.33 51.46 83.77
13:54:16 954.37 51.46 83.77
13:54:17 952.39 51.46 83.77
13:54:18 952.08 51.46 83.76
13:54:19 953.77 51.46 83.76
13:54:20 952.57 51.46 83.77
13:54:21 952.88 51.46 83.77
13:54:22 951.11 51.46 83.77
13:54:23 953.19 51.46 83.77
13:54:24 954.15 51.46 83.77
13:54:25 951.82 51.46 83.76
13:54:26 950.14 51.46 83.76
13:54:27 949.11 51.46 83.76
13:54:28 949.74 51.46 83.76
13:54:29 949.91 51.46 83.76
13:54:30 953.55 51.46 83.76
13:54:31 952.14 51.46 83.76
13:54:32 952.99 51.46 83.76
13:54:33 952.71 51.46 83.76
13:54:34 953.51 51.46 83.76
13:54:35 954.99 51.46 83.77
13:54:36 955.06 51.46 83.77
13:54:37 954.05 51.46 83.77
13:54:38 953.78 51.46 83.77
13:54:39 957.67 51.46 83.77
13:54:40 960.73 51.46 83.77
13:54:41 957.90 51.46 83.77
13:54:42 954.56 51.46 83.76
13:54:43 955.75 51.46 83.76
13:54:44 955.11 51.46 83.76
13:54:45 954.28 51.46 83.77
13:54:46 955.05 51.46 83.77
13:54:47 955.05 51.46 83.77
13:54:48 955.96 51.46 83.77
13:54:49 954.27 51.46 83.77
13:54:50 961.59 51.46 83.76
13:54:51 967.36 51.46 83.76
13:54:52 962.74 51.46 83.77
13:54:53 956.46 51.46 83.77
13:54:54 951.27 51.46 83.77
13:54:55 953.51 51.46 83.77
13:54:56 953.70 51.46 83.77
13:54:57 953.32 51.46 83.77
13:54:58 957.94 51.46 83.77
13:54:59 958.98 51.46 83.77
13:55:00 959.63 51.46 83.76
13:55:01 966.62 51.46 83.76
13:55:02 964.90 51.46 83.77
13:55:03 959.64 51.46 83.77
13:55:04 959.26 51.46 83.77
13:55:05 960.80 51.46 83.76
13:55:06 960.50 51.46 83.76
13:55:07 955.77 51.46 83.77
13:55:08 944.06 51.46 83.76
13:55:09 948.09 51.46 83.76
13:55:10 952.86 51.46 83.77
13:55:11 953.30 51.46 83.77
13:55:12 957.44 51.46 83.77
13:55:13 962.45 51.46 83.76
13:55:14 962.06 51.46 83.76
13:55:15 962.86 51.46 83.76
13:55:16 958.64 51.46 83.77
13:55:17 958.18 51.46 83.77
13:55:18 958.17 51.46 83.77
13:55:19 956.47 51.46 83.77
13:55:20 957.21 51.46 83.77
13:55:21 955.73 51.46 83.77
13:55:22 956.59 51.46 83.77
13:55:23 953.91 51.46 83.77
13:55:24 952.62 51.46 83.77
13:55:25 951.34 51.46 83.77
13:55:26 951.21 51.46 83.76
13:55:27 949.28 51.46 83.76
13:55:28 947.59 51.46 83.76
13:55:29 949.83 51.46 83.76
13:55:30 953.18 51.46 83.76
13:55:31 960.80 51.46 83.76
13:55:32 964.10 51.46 83.76
13:55:33 959.78 51.46 83.76
13:55:34 956.50 51.46 83.76
13:55:35 955.29 51.46 83.76
13:55:36 958.47 51.46 83.76
13:55:37 957.57 51.46 83.76
13:55:38 957.94 51.46 83.76
13:55:39 959.56 51.46 83.77
13:55:40 958.64 51.46 83.76
13:55:41 959.39 51.46 83.76
13:55:42 959.28 51.46 83.77
13:55:43 958.14 51.46 83.77
13:55:44 959.23 51.46 83.76
13:55:45 959.35 51.46 83.76
13:55:46 957.46 51.46 83.77
13:55:47 958.08 51.46 83.77
13:55:48 959.32 51.46 83.76
13:55:49 957.68 51.46 83.76
13:55:50 956.03 51.46 83.76
13:55:51 954.34 51.46 83.76
13:55:52 952.50 51.46 83.77
13:55:53 953.00 51.46 83.77
13:55:54 953.23 51.46 83.77
13:55:55 950.63 51.46 83.77
13:55:56 948.37 51.46 83.77
13:55:57 948.06 51.46 83.77
13:55:58 949.59 51.46 83.77
13:55:59 947.89 51.46 83.77
13:56:00 948.68 51.46 83.77
13:56:01 947.76 51.46 83.77
13:56:02 946.55 51.46 83.77
13:56:03 948.46 51.46 83.77
13:56:04 948.28 51.46 83.77
13:56:05 947.14 51.46 83.77
13:56:06 947.87 51.46 83.77
13:56:07 947.90 51.46 83.76
13:56:08 946.62 51.46 83.76
13:56:09 946.88 51.46 83.76
13:56:10 945.18 51.46 83.76
13:56:11 945.86 51.46 83.76
13:56:12 945.08 51.46 83.76
13:56:13 944.99 51.46 83.76
13:56:14 946.88 51.46 83.76
13:56:15 947.91 51.46 83.77
13:56:16 948.24 51.46 83.77
13:56:17 948.41 51.46 83.77
13:56:18 947.17 51.46 83.77
13:56:19 947.00 51.46 83.76
13:56:20 948.14 51.46 83.76
13:56:21 946.72 51.46 83.77
13:56:22 946.34 51.46 83.76
13:56:23 947.81 51.46 83.76
13:56:24 947.06 51.46 83.76
13:56:25 947.43 51.46 83.76
13:56:26 946.85 51.46 83.76
13:56:27 951.34 51.46 83.76
13:56:28 959.76 51.46 83.76
13:56:29 958.43 51.46 83.76
13:56:30 951.08 51.46 83.76
13:56:31 951.15 51.46 83.76
13:56:32 950.77 51.46 83.76
13:56:33 951.12 51.46 83.76
13:56:34 951.42 51.46 83.76
13:56:35 949.58 51.46 83.76
13:56:36 949.81 51.46 83.77
13:56:37 951.06 51.46 83.76
13:56:38 949.54 51.46 83.76
13:56:39 947.75 51.46 83.76
13:56:40 947.90 51.46 83.76
13:56:41 948.73 51.46 83.76
13:56:42 950.05 51.46 83.76
13:56:43 949.02 51.46 83.76
13:56:44 949.88 51.46 83.76
13:56:45 950.71 51.46 83.76
13:56:46 949.50 51.46 83.76
13:56:47 950.25 51.46 83.76
13:56:48 949.40 51.46 83.76
13:56:49 949.08 51.46 83.76
13:56:50 950.48 51.46 83.76
13:56:51 945.06 51.46 83.76
13:56:52 943.66 51.46 83.76
13:56:53 943.13 51.46 83.76
13:56:54 946.59 51.46 83.76
13:56:55 945.82 51.46 83.76
13:56:56 944.93 51.46 83.76
13:56:57 947.20 51.46 83.76
13:56:58 947.18 51.46 83.76
13:56:59 948.35 51.46 83.76
13:57:00 950.04 51.46 83.76
13:57:01 949.86 51.46 83.76
13:57:02 949.81 51.46 83.76
13:57:03 952.96 51.46 83.76
13:57:04 955.17 51.46 83.76
13:57:05 956.59 51.46 83.76
13:57:06 956.58 51.46 83.76
13:57:07 952.24 51.46 83.76
13:57:08 954.49 51.46 83.76
13:57:09 957.62 51.46 83.76
13:57:10 957.39 51.46 83.76
13:57:11 953.30 51.46 83.77
13:57:12 956.52 51.46 83.76
13:57:13 955.69 51.46 83.76
13:57:14 956.13 51.46 83.76
13:57:15 957.09 51.46 83.76
13:57:16 956.19 51.46 83.76
13:57:17 954.95 51.46 83.76
13:57:18 957.41 51.46 83.76
13:57:19 955.55 51.46 83.76
13:57:20 954.48 51.46 83.76
13:57:21 954.65 51.46 83.76
13:57:22 954.04 51.46 83.76
13:57:23 953.88 51.46 83.76
13:57:24 954.40 51.46 83.76
13:57:25 954.43 51.46 83.76
13:57:26 952.74 51.46 83.76
13:57:27 953.47 51.46 83.76
13:57:28 953.45 51.46 83.76
13:57:29 954.59 51.46 83.76
13:57:30 953.29 51.46 83.76
13:57:31 952.45 51.46 83.76
13:57:32 952.36 51.46 83.76
13:57:33 952.21 51.46 83.76
13:57:34 951.49 51.46 83.76
13:57:35 950.62 51.46 83.76
13:57:36 950.18 51.46 83.77
13:57:37 950.15 51.46 83.77
13:57:38 952.13 51.46 83.76
13:57:39 951.56 51.46 83.76
13:57:40 950.24 51.46 83.76
13:57:41 951.32 51.46 83.76
13:57:42 952.44 51.46 83.76
13:57:43 951.43 51.46 83.76
13:57:44 951.39 51.46 83.76
13:57:45 951.69 51.46 83.76
13:57:46 952.66 51.46 83.76
13:57:47 950.93 51.46 83.76
13:57:48 952.00 51.46 83.76
13:57:49 952.36 51.46 83.76
13:57:50 951.19 51.46 83.76
13:57:51 951.96 51.46 83.76
13:57:52 952.47 51.46 83.76
13:57:53 951.58 51.46 83.76
13:57:54 953.14 51.46 83.76
13:57:55 952.41 51.46 83.76
13:57:56 951.69 51.46 83.76
13:57:57 952.74 51.46 83.76
13:57:58 951.11 51.46 83.76
13:57:59 952.17 51.46 83.76
13:58:00 952.25 51.46 83.76
13:58:01 953.56 51.46 83.76
13:58:02 951.64 51.46 83.77
13:58:03 952.80 51.46 83.76
13:58:04 951.95 51.46 83.76
13:58:05 951.60 51.46 83.76
13:58:06 951.47 51.46 83.76
13:58:07 952.40 51.46 83.76
13:58:08 951.70 51.46 83.76
13:58:09 951.86 51.46 83.76
13:58:10 952.15 51.46 83.76
13:58:11 951.70 51.46 83.76
13:58:12 952.00 51.46 83.76
13:58:13 952.33 51.46 83.76
13:58:14 950.45 51.46 83.76
13:58:15 952.12 51.46 83.76
13:58:16 951.46 51.46 83.76
13:58:17 952.50 51.46 83.76
13:58:18 952.25 51.46 83.76
13:58:19 953.86 51.46 83.76
13:58:20 952.43 51.46 83.76
13:58:21 952.67 51.46 83.76
13:58:22 951.40 51.46 83.76
13:58:23 951.24 51.46 83.76
13:58:24 952.09 51.46 83.76
13:58:25 952.71 51.46 83.76
13:58:27 952.81 51.46 83.76
13:58:28 960.17 51.46 83.76
13:58:29 959.02 51.46 83.76
13:58:30 956.03 51.46 83.76
13:58:31 955.08 51.46 83.76
13:58:32 955.87 51.46 83.76
13:58:33 960.19 51.46 83.76
13:58:34 958.64 51.46 83.76
13:58:35 958.85 51.46 83.76
13:58:36 955.94 51.46 83.76
13:58:37 957.64 51.46 83.76
13:58:38 958.94 51.46 83.76
13:58:39 957.05 51.46 83.76
13:58:40 956.64 51.46 83.76
13:58:41 956.75 51.46 83.76
13:58:42 955.58 51.46 83.76
13:58:43 954.79 51.46 83.76
13:58:44 957.37 51.46 83.76
13:58:45 958.66 51.46 83.76
13:58:46 958.42 51.46 83.76
13:58:47 955.24 51.46 83.76
13:58:48 951.78 51.46 83.76
13:58:49 952.09 51.46 83.76
13:58:50 951.41 51.46 83.76
13:58:51 952.14 51.46 83.76
13:58:52 952.44 51.46 83.76
13:58:53 953.03 51.46 83.76
13:58:54 953.44 51.46 83.76
13:58:55 952.74 51.46 83.76
13:58:56 952.68 51.46 83.76
13:58:57 952.79 51.46 83.76
13:58:58 954.50 51.46 83.76
13:58:59 953.88 51.46 83.76
13:59:00 955.07 51.46 83.76
13:59:01 953.75 51.46 83.76
13:59:02 954.18 51.46 83.76
13:59:03 953.11 51.46 83.76
13:59:04 956.93 51.46 83.76
13:59:05 972.86 51.46 83.76
13:59:06 974.32 51.46 83.76
13:59:07 969.64 51.46 83.76
13:59:08 966.99 51.46 83.76
13:59:09 964.83 51.46 83.76
13:59:10 968.70 51.46 83.76
13:59:11 964.54 51.46 83.76
13:59:12 960.80 51.46 83.76
13:59:13 960.78 51.46 83.76
13:59:14 966.86 51.46 83.76
13:59:15 969.31 51.46 83.76
13:59:16 966.52 51.46 83.76
13:59:17 968.48 51.46 83.76
13:59:18 969.16 51.46 83.76
13:59:19 969.31 51.46 83.76
13:59:20 971.07 51.46 83.76
13:59:21 979.18 51.46 83.76
13:59:22 978.13 51.46 83.76
13:59:23 979.22 51.46 83.76
13:59:24 981.23 51.46 83.76
13:59:25 975.86 51.46 83.76
13:59:26 977.38 51.44 83.76
13:59:27 976.43 51.44 83.76
13:59:28 974.87 51.46 83.76
13:59:29 976.59 51.46 83.76
13:59:30 974.52 51.46 83.76
13:59:31 974.65 51.46 83.76
13:59:32 970.66 51.46 83.76
13:59:33 954.62 51.46 83.76
13:59:34 953.24 51.46 83.76
13:59:35 956.14 51.46 83.76
13:59:36 958.08 51.46 83.76
13:59:37 954.81 51.46 83.76
13:59:38 954.84 51.46 83.76
13:59:39 962.34 51.46 83.76
13:59:40 964.05 51.46 83.76
13:59:41 961.86 51.46 83.76
13:59:42 959.20 51.46 83.76
13:59:43 955.39 51.46 83.76
13:59:44 951.09 51.46 83.76
13:59:45 952.62 51.46 83.76
13:59:46 952.91 51.46 83.76
13:59:47 957.89 51.46 83.76
13:59:48 968.53 51.46 83.76
13:59:49 968.33 51.46 83.76
13:59:50 968.91 51.46 83.76
13:59:51 966.55 51.46 83.76
13:59:52 966.76 51.46 83.76
13:59:53 969.18 51.46 83.76
13:59:54 968.82 51.46 83.76
13:59:55 970.81 51.46 83.76
13:59:56 961.23 51.46 83.76
13:59:57 960.47 51.46 83.76
13:59:58 961.17 51.46 83.76
13:59:59 973.19 51.46 83.76
14:00:00 971.33 51.46 83.76
14:00:01 962.91 51.46 83.76
14:00:02 973.46 51.46 83.76
14:00:03 977.27 51.46 83.76
14:00:04 977.08 51.46 83.76
14:00:05 975.92 51.46 83.76
14:00:06 975.63 51.46 83.76
14:00:07 979.40 51.46 83.76
14:00:08 975.64 51.46 83.76
14:00:09 970.58 51.46 83.76
14:00:10 971.42 51.46 83.76
14:00:11 972.84 51.46 83.76
14:00:12 972.89 51.46 83.76
14:00:13 972.97 51.46 83.76
14:00:14 973.26 51.46 83.76
14:00:15 971.96 51.46 83.76
14:00:16 972.25 51.46 83.76
14:00:17 972.64 51.46 83.76
14:00:18 970.85 51.46 83.76
14:00:19 971.14 51.46 83.76
14:00:20 970.62 51.46 83.76
14:00:21 971.14 51.46 83.76
14:00:22 970.64 51.46 83.76
14:00:23 970.36 51.46 83.76
14:00:24 969.31 51.46 83.76
14:00:25 968.76 51.46 83.76
14:00:26 967.37 51.46 83.76
14:00:27 969.36 51.46 83.76
14:00:28 968.39 51.46 83.76
14:00:29 969.50 51.46 83.76
14:00:30 970.17 51.46 83.76
14:00:31 971.75 51.46 83.76
14:00:32 972.07 51.46 83.76
14:00:33 971.83 51.46 83.76
14:00:34 973.65 51.46 83.76
14:00:35 972.41 51.46 83.76
14:00:36 970.73 51.46 83.76
14:00:37 971.93 51.46 83.76
14:00:38 971.43 51.46 83.76
14:00:39 972.57 51.46 83.76
14:00:40 972.79 51.46 83.76
14:00:41 973.51 51.46 83.76
14:00:42 973.54 51.46 83.76
14:00:43 970.84 51.46 83.76
14:00:44 969.48 51.46 83.76
14:00:45 963.74 51.46 83.76
14:00:46 954.17 51.46 83.76
14:00:47 954.59 51.46 83.76
14:00:48 956.54 51.46 83.76
14:00:49 957.37 51.46 83.76
14:00:50 961.59 51.46 83.76
14:00:51 960.28 51.46 83.76
14:00:52 956.72 51.46 83.76
14:00:53 958.57 51.46 83.76
14:00:54 957.90 51.46 83.76
14:00:55 957.85 51.46 83.76
14:00:56 960.06 51.46 83.76
14:00:57 961.67 51.46 83.76
14:00:58 961.90 51.46 83.76
14:00:59 961.06 51.46 83.76
14:01:00 958.62 51.46 83.76
14:01:01 959.75 51.46 83.76
14:01:02 961.13 51.46 83.76
14:01:03 961.02 51.46 83.76
14:01:04 959.68 51.46 83.76
14:01:05 959.07 51.46 83.76
14:01:06 959.55 51.46 83.76
14:01:07 959.33 51.46 83.76
14:01:08 960.02 51.46 83.76
14:01:09 959.68 51.46 83.76
14:01:10 960.05 51.46 83.76
14:01:11 961.27 51.46 83.76
14:01:12 960.43 51.46 83.76
14:01:13 961.05 51.46 83.76
14:01:14 960.52 51.46 83.76
14:01:15 961.58 51.46 83.76
14:01:16 960.49 51.46 83.76
14:01:17 959.92 51.46 83.76
14:01:18 959.69 51.46 83.76
14:01:19 959.56 51.46 83.76
14:01:20 960.25 51.46 83.76
14:01:21 961.03 51.46 83.76
14:01:22 961.32 51.46 83.76
14:01:23 961.66 51.46 83.76
14:01:24 962.11 51.46 83.76
14:01:25 960.50 51.46 83.76
14:01:26 960.60 51.46 83.76
14:01:27 960.26 51.46 83.76
14:01:28 961.01 51.46 83.76
14:01:29 959.55 51.46 83.76
14:01:30 960.43 51.46 83.76
14:01:31 960.03 51.46 83.76
14:01:32 962.36 51.46 83.76
14:01:33 960.28 51.46 83.76
14:01:34 961.46 51.46 83.76
14:01:35 961.14 51.46 83.76
14:01:36 970.46 51.46 83.76
14:01:37 988.08 51.46 83.76
14:01:38 983.83 51.46 83.76
14:01:39 981.24 51.46 83.76
14:01:40 978.58 51.46 83.76
14:01:41 975.03 51.46 83.76
14:01:42 964.65 51.46 83.76
14:01:43 959.68 51.46 83.76
14:01:44 961.99 51.46 83.76
14:01:45 973.34 51.46 83.76
14:01:46 972.02 51.46 83.76
14:01:47 962.98 51.46 83.76
14:01:48 966.07 51.46 83.76
14:01:49 966.32 51.46 83.76
14:01:50 963.05 51.46 83.76
14:01:51 962.39 51.46 83.76
14:01:52 964.91 51.46 83.76
14:01:53 966.02 51.46 83.76
14:01:54 967.03 51.46 83.76
14:01:55 966.86 51.46 83.76
14:01:56 964.70 51.46 83.76
14:01:57 965.32 51.46 83.76
14:01:58 963.76 51.46 83.76
14:01:59 963.71 51.46 83.76
14:02:00 965.24 51.46 83.76
14:02:01 964.75 51.46 83.76
14:02:02 964.74 51.46 83.76
14:02:03 975.00 51.46 83.76
14:02:04 976.91 51.46 83.76
14:02:05 975.88 51.46 83.76
14:02:06 974.88 51.46 83.76
14:02:07 964.35 51.44 83.76
14:02:08 963.97 51.44 83.76
14:02:09 979.58 51.46 83.76
14:02:10 987.30 51.46 83.76
14:02:11 982.98 51.46 83.76
14:02:12 975.71 51.46 83.76
14:02:13 971.76 51.46 83.76
14:02:14 968.60 51.46 83.76
14:02:15 975.83 51.46 83.76
14:02:16 980.96 51.46 83.76
14:02:17 975.68 51.46 83.76
14:02:18 974.24 51.46 83.76
14:02:19 969.91 51.46 83.76
14:02:20 970.45 51.46 83.76
14:02:21 970.18 51.46 83.76
14:02:22 968.40 51.46 83.76
14:02:23 966.83 51.46 83.76
14:02:24 968.15 51.46 83.76
14:02:25 967.73 51.46 83.76
14:02:26 968.81 51.46 83.76
14:02:27 969.07 51.46 83.76
14:02:28 969.56 51.46 83.76
14:02:29 970.62 51.46 83.76
14:02:30 969.83 51.46 83.76
14:02:31 968.17 51.46 83.76
14:02:32 968.09 51.46 83.76
14:02:33 967.27 51.46 83.76
14:02:34 966.77 51.46 83.76
14:02:35 965.94 51.46 83.76
14:02:36 962.82 51.46 83.76
14:02:37 964.72 51.46 83.76
14:02:38 964.80 51.46 83.76
14:02:39 964.87 51.46 83.76
14:02:40 962.58 51.46 83.76
14:02:41 962.81 51.46 83.76
14:02:42 962.00 51.46 83.76
14:02:43 965.76 51.46 83.76
14:02:44 966.90 51.46 83.76
14:02:45 967.88 51.46 83.76
14:02:46 969.50 51.46 83.76
14:02:47 972.08 51.46 83.76
14:02:48 972.38 51.46 83.76
14:02:49 974.19 51.46 83.76
14:02:50 978.07 51.46 83.76
14:02:51 976.53 51.46 83.76
14:02:52 977.98 51.46 83.76
14:02:53 976.64 51.46 83.76
14:02:54 977.05 51.46 83.76
14:02:55 975.06 51.46 83.76
14:02:56 974.07 51.46 83.76
14:02:57 974.13 51.46 83.76
14:02:58 975.56 51.46 83.76
14:02:59 973.01 51.46 83.76
14:03:00 973.72 51.46 83.76
14:03:01 974.99 51.46 83.76
14:03:02 974.37 51.46 83.76
14:03:03 980.25 51.46 83.76
14:03:04 976.85 51.46 83.76
14:03:05 975.98 51.46 83.76
14:03:06 975.18 51.46 83.76
14:03:07 974.28 51.46 83.76
14:03:08 974.89 51.46 83.76
14:03:09 975.28 51.46 83.76
14:03:10 976.63 51.46 83.76
14:03:11 975.99 51.46 83.76
14:03:12 977.76 51.46 83.76
14:03:13 982.07 51.46 83.76
14:03:14 985.81 51.46 83.76
14:03:15 983.86 51.46 83.76
14:03:16 986.77 51.46 83.76
14:03:17 983.55 51.46 83.76
14:03:18 981.19 51.46 83.76
14:03:19 980.85 51.46 83.76
14:03:20 979.78 51.46 83.76
14:03:21 978.80 51.46 83.76
14:03:22 980.53 51.46 83.76
14:03:23 982.04 51.46 83.76
14:03:24 981.66 51.46 83.76
14:03:25 981.98 51.46 83.76
14:03:26 983.21 51.46 83.76
14:03:27 983.02 51.46 83.76
14:03:28 983.21 51.46 83.76
14:03:29 984.77 51.46 83.76
14:03:30 982.80 51.46 83.76
14:03:31 982.31 51.46 83.76
14:03:32 980.56 51.46 83.76
14:03:33 981.52 51.46 83.76
14:03:34 982.16 51.46 83.76
14:03:35 983.52 51.46 83.76
14:03:36 983.19 51.44 83.76
14:03:37 981.63 51.44 83.76
14:03:38 982.38 51.46 83.76
14:03:39 983.03 51.46 83.76
14:03:40 979.16 51.46 83.76
14:03:41 963.48 51.46 83.76
14:03:42 962.22 51.46 83.76
14:03:43 960.41 51.46 83.76
14:03:44 961.90 51.46 83.76
14:03:45 965.21 51.46 83.76
14:03:46 972.97 51.46 83.76
14:03:47 974.42 51.46 83.76
14:03:48 973.18 51.46 83.76
14:03:49 973.35 51.46 83.76
14:03:50 975.07 51.46 83.76
14:03:51 975.37 51.46 83.76
14:03:52 975.68 51.46 83.76
14:03:53 975.05 51.46 83.76
14:03:54 974.36 51.46 83.76
14:03:55 974.26 51.46 83.76
14:03:56 973.96 51.46 83.76
14:03:57 970.17 51.46 83.76
14:03:58 965.23 51.46 83.76
14:03:59 966.66 51.46 83.76
14:04:00 968.30 51.46 83.76
14:04:01 966.58 51.46 83.76
14:04:02 966.48 51.46 83.76
14:04:03 968.98 51.46 83.76
14:04:04 968.48 51.46 83.76
14:04:05 955.37 51.46 83.76
14:04:06 963.19 51.46 83.76
14:04:07 967.09 51.46 83.76
14:04:08 962.82 51.46 83.76
14:04:09 948.41 51.46 83.76
14:04:10 953.58 51.46 83.76
14:04:11 955.31 51.46 83.76
14:04:12 954.24 51.46 83.76
14:04:13 957.37 51.46 83.76
14:04:14 958.23 51.46 83.76
14:04:15 958.09 51.46 83.76
14:04:16 958.38 51.46 83.76
14:04:17 958.99 51.46 83.76
14:04:18 959.99 51.46 83.76
14:04:19 959.69 51.46 83.76
14:04:20 959.67 51.46 83.76
14:04:21 964.38 51.46 83.76
14:04:22 961.67 51.46 83.76
14:04:23 961.43 51.46 83.76
14:04:24 962.13 51.46 83.76
14:04:25 963.46 51.46 83.76
14:04:26 958.94 51.46 83.76
14:04:27 959.56 51.46 83.76
14:04:28 958.66 51.46 83.76
14:04:29 959.60 51.46 83.76
14:04:30 958.80 51.46 83.76
14:04:31 959.88 51.46 83.76
14:04:32 958.52 51.46 83.76
14:04:33 959.87 51.46 83.76
14:04:34 959.23 51.46 83.76
14:04:35 961.34 51.44 83.76
14:04:36 960.12 51.44 83.76
14:04:37 960.86 51.46 83.76
14:04:38 967.92 51.46 83.76
14:04:39 974.31 51.46 83.76
14:04:40 970.90 51.46 83.76
14:04:41 965.98 51.46 83.76
14:04:42 960.51 51.46 83.76
14:04:43 959.41 51.46 83.76
14:04:44 962.88 51.46 83.76
14:04:45 962.82 51.46 83.76
14:04:46 971.80 51.46 83.76
14:04:47 974.51 51.46 83.76
14:04:48 970.27 51.46 83.76
14:04:49 966.50 51.46 83.76
14:04:50 964.38 51.46 83.76
14:04:51 969.86 51.46 83.76
14:04:52 974.77 51.46 83.76
14:04:53 973.24 51.46 83.76
14:04:54 968.48 51.46 83.76
14:04:55 966.69 51.46 83.76
14:04:56 966.87 51.46 83.76
14:04:57 966.92 51.46 83.76
14:04:58 968.26 51.46 83.76
14:04:59 969.81 51.46 83.76
14:05:00 974.45 51.46 83.76
14:05:01 979.63 51.46 83.76
14:05:02 977.31 51.46 83.76
14:05:03 976.04 51.46 83.76
14:05:04 974.37 51.46 83.76
14:05:05 974.56 51.46 83.76
14:05:06 972.62 51.46 83.76
14:05:07 971.60 51.46 83.76
14:05:08 969.70 51.46 83.76
14:05:09 971.58 51.46 83.76
14:05:10 975.25 51.46 83.76
14:05:11 976.52 51.46 83.76
14:05:12 975.44 51.46 83.76
14:05:13 979.49 51.46 83.76
14:05:14 981.06 51.46 83.76
14:05:15 983.73 51.46 83.76
14:05:16 978.94 51.46 83.76
14:05:17 981.22 51.46 83.76
14:05:18 984.04 51.46 83.76
14:05:19 982.83 51.46 83.76
14:05:20 981.23 51.46 83.76
14:05:21 982.55 51.46 83.76
14:05:22 982.44 51.46 83.76
14:05:23 982.79 51.46 83.76
14:05:24 981.20 51.46 83.76
14:05:25 981.62 51.46 83.76
14:05:26 980.77 51.46 83.76
14:05:27 984.44 51.46 83.76
14:05:28 981.89 51.46 83.76
14:05:29 984.29 51.46 83.76
14:05:30 987.37 51.46 83.76
14:05:31 988.91 51.46 83.76
14:05:32 982.89 51.46 83.76
14:05:33 983.65 51.46 83.76
14:05:34 983.67 51.46 83.76
14:05:35 984.38 51.46 83.76
14:05:36 984.87 51.46 83.76
14:05:37 986.40 51.46 83.76
14:05:38 987.29 51.46 83.76
14:05:39 984.52 51.46 83.76
14:05:40 981.33 51.46 83.76
14:05:41 980.13 51.46 83.76
14:05:42 979.98 51.46 83.76
14:05:43 981.11 51.46 83.76
14:05:44 981.68 51.46 83.76
14:05:45 980.33 51.46 83.76
14:05:46 980.25 51.46 83.76
14:05:47 980.45 51.46 83.76
14:05:48 982.58 51.46 83.76
14:05:49 981.03 51.46 83.76
14:05:50 981.30 51.46 83.76
14:05:51 982.89 51.46 83.76
14:05:52 981.86 51.46 83.76
14:05:53 981.70 51.46 83.76
14:05:54 986.00 51.46 83.76
14:05:55 987.10 51.46 83.76
14:05:56 987.14 51.46 83.76
14:05:57 986.00 51.46 83.76
14:05:58 987.04 51.46 83.76
14:05:59 988.66 51.46 83.76
14:06:00 987.90 51.46 83.76
14:06:01 986.47 51.46 83.76
14:06:02 984.96 51.46 83.76
14:06:03 984.67 51.46 83.76
14:06:04 984.98 51.46 83.76
14:06:05 984.76 51.46 83.76
14:06:06 984.41 51.46 83.76
14:06:07 986.26 51.46 83.76
14:06:08 987.21 51.46 83.76
14:06:09 988.64 51.46 83.76
14:06:10 988.43 51.46 83.76
14:06:11 988.59 51.46 83.76
14:06:12 987.72 51.46 83.76
14:06:13 1022.77 51.46 83.76
14:06:14 1034.86 51.46 83.76
14:06:15 1010.41 51.46 83.76
14:06:16 1010.30 51.46 83.76
14:06:17 1009.63 51.46 83.76
14:06:18 1008.52 51.46 83.76
14:06:19 1012.85 51.46 83.76
14:06:20 1023.76 51.46 83.76
14:06:21 1027.51 51.46 83.76
14:06:22 995.17 51.46 83.76
14:06:23 974.24 51.46 83.76
14:06:24 981.32 51.46 83.76
14:06:25 983.13 51.46 83.76
14:06:26 992.55 51.46 83.76
14:06:27 989.99 51.46 83.76
14:06:28 991.14 51.46 83.76
14:06:29 992.31 51.46 83.76
14:06:30 996.97 51.46 83.76
14:06:31 997.88 51.46 83.76
14:06:32 989.65 51.46 83.76
14:06:33 991.44 51.46 83.76
14:06:34 1002.35 51.46 83.76
14:06:35 1004.14 51.46 83.76
14:06:36 1000.92 51.46 83.76
14:06:37 996.26 51.44 83.76
14:06:38 990.06 51.44 83.76
14:06:39 992.07 51.46 83.76
14:06:40 994.71 51.46 83.76
14:06:41 998.93 51.46 83.76
14:06:42 995.58 51.46 83.76
14:06:43 991.82 51.46 83.76
14:06:44 989.81 51.46 83.76
14:06:45 990.39 51.46 83.76
14:06:46 991.19 51.46 83.76
14:06:47 990.27 51.46 83.76
14:06:48 992.93 51.46 83.76
14:06:49 992.00 51.46 83.76
14:06:50 995.42 51.46 83.76
14:06:51 993.08 51.46 83.76
14:06:52 991.71 51.46 83.76
14:06:53 991.92 51.46 83.76
14:06:54 992.31 51.46 83.76
14:06:55 990.99 51.46 83.76
14:06:56 990.76 51.46 83.76
14:06:57 990.31 51.46 83.76
14:06:58 991.57 51.46 83.76
14:06:59 991.65 51.46 83.76
14:07:00 989.68 51.46 83.76
14:07:01 991.87 51.46 83.76
14:07:02 991.68 51.46 83.76
14:07:03 998.11 51.46 83.76
14:07:04 991.98 51.46 83.76
14:07:05 990.10 51.46 83.76
14:07:06 992.14 51.46 83.76
14:07:07 992.95 51.46 83.76
14:07:08 992.42 51.46 83.76
14:07:09 989.93 51.46 83.76
14:07:10 989.17 51.46 83.76
14:07:11 991.28 51.46 83.76
14:07:12 989.94 51.46 83.76
14:07:13 988.69 51.46 83.76
14:07:14 987.41 51.46 83.76
14:07:15 987.71 51.46 83.76
14:07:16 988.14 51.46 83.76
14:07:17 988.12 51.46 83.76
14:07:18 987.62 51.46 83.76
14:07:19 985.49 51.46 83.76
14:07:20 986.25 51.46 83.76
14:07:21 986.94 51.46 83.74
14:07:22 987.39 51.46 83.74
14:07:23 986.59 51.46 83.74
14:07:24 987.24 51.44 83.74
14:07:25 985.90 51.44 83.74
14:07:26 987.43 51.46 83.76
14:07:27 987.01 51.46 83.76
14:07:28 987.34 51.46 83.76
14:07:29 987.82 51.46 83.76
14:07:30 988.04 51.46 83.76
14:07:31 988.39 51.46 83.76
14:07:32 987.89 51.46 83.76
14:07:33 988.13 51.46 83.76
14:07:34 989.13 51.46 83.76
14:07:35 988.64 51.46 83.76
14:07:36 989.99 51.46 83.76
14:07:37 989.83 51.46 83.76
14:07:38 994.67 51.46 83.76
14:07:39 997.34 51.46 83.76
14:07:40 983.47 51.46 83.76
14:07:41 981.79 51.46 83.76
14:07:42 986.54 51.46 83.76
14:07:43 983.57 51.46 83.76
14:07:44 985.73 51.46 83.76
14:07:45 987.55 51.46 83.76
14:07:46 996.75 51.46 83.76
14:07:47 990.60 51.46 83.76
14:07:48 992.02 51.46 83.74
14:07:49 994.41 51.46 83.74
14:07:50 989.87 51.46 83.74
14:07:51 997.37 51.46 83.74
14:07:52 1001.47 51.46 83.74
14:07:53 994.43 51.46 83.74
14:07:54 988.51 51.46 83.74
14:07:55 993.03 51.46 83.74
14:07:56 997.29 51.46 83.74
14:07:57 996.71 51.46 83.74
14:07:58 994.34 51.46 83.76
14:07:59 993.17 51.46 83.76
14:08:00 993.34 51.46 83.74
14:08:01 989.69 51.46 83.74
14:08:02 983.41 51.46 83.74
14:08:03 986.19 51.46 83.74
14:08:04 982.77 51.46 83.76
14:08:05 989.92 51.46 83.76
14:08:06 984.27 51.46 83.74
14:08:07 983.36 51.46 83.74
14:08:08 984.57 51.46 83.74
14:08:09 983.11 51.46 83.74
14:08:10 983.97 51.46 83.74
14:08:11 985.43 51.46 83.74
14:08:12 988.28 51.46 83.74
14:08:13 989.66 51.46 83.74
14:08:14 992.28 51.46 83.74
14:08:15 990.92 51.46 83.74
14:08:16 991.29 51.46 83.74
14:08:17 990.60 51.46 83.74
14:08:18 988.43 51.46 83.74
14:08:19 992.78 51.46 83.74
14:08:20 993.11 51.46 83.76
14:08:21 994.25 51.46 83.76
14:08:22 990.38 51.46 83.74
14:08:23 995.44 51.46 83.74
14:08:24 994.98 51.46 83.74
14:08:25 996.33 51.46 83.76
14:08:26 996.22 51.46 83.76
14:08:27 993.80 51.46 83.74
14:08:28 992.09 51.46 83.74
14:08:29 991.40 51.46 83.76
14:08:30 990.94 51.46 83.76
14:08:31 990.48 51.46 83.76
14:08:32 990.84 51.44 83.74
14:08:33 989.02 51.44 83.74
14:08:34 991.96 51.46 83.74
14:08:35 993.60 51.46 83.74
14:08:36 993.53 51.46 83.76
14:08:37 992.26 51.46 83.74
14:08:38 993.10 51.46 83.74
14:08:39 993.69 51.46 83.74
14:08:40 991.24 51.46 83.76
14:08:41 1004.45 51.46 83.76
14:08:42 1009.50 51.46 83.76
14:08:43 1011.56 51.46 83.74
14:08:44 1009.07 51.46 83.74
14:08:45 1003.96 51.46 83.76
14:08:46 1015.51 51.46 83.74
14:08:47 1015.29 51.46 83.74
14:08:48 1012.31 51.46 83.74
14:08:49 1012.31 51.46 83.74
14:08:50 1013.74 51.46 83.74
14:08:51 1013.32 51.46 83.74
14:08:52 1010.16 51.46 83.74
14:08:53 1005.97 51.46 83.74
14:08:54 998.09 51.46 83.74
14:08:55 998.77 51.46 83.74
14:08:56 1006.84 51.46 83.74
14:08:57 1015.58 51.46 83.74
14:08:58 1015.89 51.46 83.74
14:08:59 1011.60 51.46 83.74
14:09:00 1011.25 51.46 83.74
14:09:01 1013.47 51.46 83.74
14:09:02 1013.06 51.46 83.74
14:09:03 1013.95 51.46 83.74
14:09:04 1009.83 51.46 83.74
14:09:05 1004.74 51.46 83.74
14:09:06 1001.96 51.46 83.76
14:09:07 986.74 51.46 83.74
14:09:08 976.71 51.46 83.74
14:09:09 982.00 51.46 83.74
14:09:10 986.44 51.46 83.74
14:09:11 986.27 51.46 83.74
14:09:12 989.03 51.46 83.74
14:09:13 991.01 51.46 83.74
14:09:14 984.46 51.46 83.74
14:09:15 984.51 51.46 83.74
14:09:16 994.98 51.46 83.74
14:09:17 993.66 51.46 83.74
14:09:18 991.26 51.46 83.74
14:09:19 991.31 51.46 83.74
14:09:20 986.14 51.46 83.74
14:09:21 990.57 51.46 83.74
14:09:22 985.85 51.46 83.74
14:09:23 986.35 51.46 83.74
14:09:24 988.05 51.46 83.74
14:09:25 988.48 51.46 83.74
14:09:26 988.05 51.46 83.74
14:09:27 988.63 51.46 83.74
14:09:28 986.72 51.46 83.74
14:09:29 986.79 51.46 83.74
14:09:30 984.98 51.46 83.74
14:09:31 985.99 51.46 83.74
14:09:32 986.32 51.46 83.74
14:09:33 987.53 51.46 83.74
14:09:34 986.75 51.46 83.74
14:09:35 988.07 51.46 83.74
14:09:36 988.37 51.46 83.74
14:09:37 988.39 51.46 83.74
14:09:38 988.60 51.46 83.74
14:09:39 989.57 51.46 83.74
14:09:40 989.59 51.46 83.74
14:09:41 990.17 51.46 83.74
14:09:42 988.77 51.46 83.74
14:09:43 988.25 51.46 83.74
14:09:44 983.23 51.46 83.74
14:09:45 984.32 51.46 83.74
14:09:46 987.99 51.46 83.74
14:09:47 987.48 51.46 83.74
14:09:48 987.14 51.46 83.74
14:09:49 986.58 51.46 83.74
14:09:50 986.35 51.46 83.74
14:09:51 987.04 51.46 83.74
14:09:52 986.92 51.46 83.74
14:09:53 986.62 51.46 83.74
14:09:54 985.23 51.46 83.74
14:09:55 983.61 51.46 83.74
14:09:56 987.33 51.46 83.74
14:09:57 988.96 51.46 83.74
14:09:58 989.81 51.46 83.74
14:09:59 987.49 51.46 83.74
14:10:00 988.01 51.46 83.74
14:10:01 987.86 51.46 83.74
14:10:02 988.66 51.46 83.74
14:10:03 988.59 51.46 83.74
14:10:04 988.33 51.46 83.74
14:10:05 986.87 51.46 83.74
14:10:06 992.18 51.46 83.74
14:10:07 992.56 51.46 83.74
14:10:08 989.86 51.46 83.74
14:10:09 989.23 51.46 83.74
14:10:10 988.13 51.46 83.74
14:10:11 988.83 51.46 83.74
14:10:12 990.68 51.46 83.74
14:10:13 992.12 51.46 83.74
14:10:14 991.63 51.46 83.74
14:10:15 990.00 51.46 83.74
14:10:16 990.97 51.46 83.74
14:10:17 993.80 51.46 83.74
14:10:18 992.64 51.46 83.74
14:10:19 992.72 51.46 83.74
14:10:20 993.55 51.46 83.74
14:10:21 990.44 51.46 83.74
14:10:22 989.75 51.46 83.74
14:10:23 993.76 51.46 83.74
14:10:24 996.96 51.46 83.74
14:10:25 996.76 51.46 83.74
14:10:26 994.70 51.46 83.74
14:10:27 994.52 51.46 83.74
14:10:28 993.85 51.46 83.74
14:10:29 992.35 51.46 83.74
14:10:30 992.55 51.46 83.74
14:10:31 993.36 51.46 83.74
14:10:32 992.16 51.46 83.74
14:10:33 992.09 51.46 83.74
14:10:34 992.02 51.46 83.74
14:10:35 991.56 51.46 83.74
14:10:36 990.97 51.46 83.74
14:10:37 992.21 51.46 83.74
14:10:38 991.66 51.46 83.74
14:10:39 1001.40 51.46 83.74
14:10:40 1031.10 51.46 83.74
14:10:41 1028.32 51.46 83.74
14:10:42 1025.46 51.46 83.74
14:10:43 1024.15 51.46 83.74
14:10:44 1022.61 51.46 83.74
14:10:45 1020.10 51.46 83.74
14:10:46 1022.08 51.46 83.74
14:10:47 1024.72 51.46 83.74
14:10:48 1022.64 51.46 83.74
14:10:49 1020.24 51.46 83.74
14:10:50 1017.51 51.46 83.74
14:10:51 1016.58 51.46 83.74
14:10:52 1016.62 51.46 83.74
14:10:53 1017.28 51.46 83.74
14:10:54 1018.45 51.46 83.74
14:10:55 1015.23 51.46 83.74
14:10:56 1011.51 51.46 83.74
14:10:57 1010.09 51.46 83.74
14:10:58 1009.55 51.46 83.74
14:10:59 1009.96 51.46 83.74
14:11:00 1013.50 51.46 83.74
14:11:01 1010.83 51.46 83.74
14:11:02 1008.02 51.46 83.74
14:11:03 1000.79 51.46 83.74
14:11:04 1001.19 51.46 83.74
14:11:05 1002.44 51.46 83.74
14:11:06 999.75 51.46 83.74
14:11:07 990.75 51.46 83.74
14:11:08 989.50 51.46 83.74
14:11:09 989.89 51.46 83.74
14:11:10 992.24 51.46 83.74
14:11:11 995.60 51.46 83.74
14:11:12 1000.73 51.46 83.74
14:11:13 998.02 51.46 83.74
14:11:14 996.56 51.46 83.74
14:11:15 992.84 51.46 83.74
14:11:16 1001.35 51.46 83.74
14:11:17 999.97 51.46 83.74
14:11:18 1005.88 51.46 83.74
14:11:19 1004.36 51.46 83.74
14:11:20 1002.69 51.46 83.74
14:11:21 987.36 51.44 83.74
14:11:22 987.08 51.44 83.74
14:11:23 999.98 51.46 83.74
14:11:24 1000.11 51.46 83.74
14:11:25 998.53 51.46 83.74
14:11:26 992.71 51.46 83.74
14:11:27 1006.88 51.46 83.74
14:11:28 1006.08 51.46 83.74
14:11:29 1000.13 51.46 83.74
14:11:30 1000.81 51.46 83.74
14:11:31 997.58 51.46 83.74
14:11:32 995.26 51.46 83.74
14:11:33 999.46 51.46 83.74
14:11:34 995.89 51.46 83.74
14:11:35 999.67 51.46 83.74
14:11:36 998.35 51.46 83.74
14:11:37 998.09 51.46 83.74
14:11:38 994.61 51.46 83.74
14:11:39 995.55 51.46 83.74
14:11:40 996.84 51.46 83.74
14:11:41 997.21 51.46 83.74
14:11:42 998.23 51.46 83.74
14:11:43 998.58 51.46 83.74
14:11:44 998.13 51.46 83.74
14:11:45 997.42 51.46 83.74
14:11:46 997.70 51.46 83.74
14:11:47 997.07 51.46 83.74
14:11:48 997.53 51.46 83.74
14:11:49 997.08 51.46 83.74
14:11:50 997.18 51.46 83.74
14:11:51 995.30 51.46 83.74
14:11:52 999.66 51.46 83.74
14:11:53 998.72 51.46 83.74
14:11:54 999.24 51.46 83.74
14:11:55 995.93 51.46 83.74
14:11:56 996.98 51.46 83.74
14:11:57 997.60 51.44 83.74
14:11:58 998.04 51.44 83.74
14:11:59 995.97 51.46 83.74
14:12:00 995.20 51.46 83.74
14:12:01 996.57 51.46 83.74
14:12:02 996.21 51.46 83.74
14:12:03 997.73 51.46 83.74
14:12:04 996.25 51.46 83.74
14:12:05 997.08 51.46 83.74
14:12:06 996.45 51.46 83.74
14:12:07 999.26 51.46 83.74
14:12:08 1000.20 51.46 83.74
14:12:09 998.42 51.46 83.74
14:12:10 997.27 51.46 83.74
14:12:11 998.02 51.46 83.74
14:12:12 1000.74 51.46 83.74
14:12:13 998.62 51.46 83.74
14:12:14 997.39 51.46 83.74
14:12:15 1001.04 51.46 83.74
14:12:16 999.59 51.46 83.74
14:12:17 999.64 51.46 83.74
14:12:18 999.92 51.46 83.74
14:12:19 998.65 51.46 83.74
14:12:20 998.70 51.46 83.74
14:12:21 1001.89 51.46 83.74
14:12:22 1002.81 51.46 83.74
14:12:23 1003.22 51.46 83.74
14:12:24 1003.94 51.46 83.74
14:12:25 999.68 51.46 83.74
14:12:26 1001.20 51.46 83.74
14:12:27 1004.02 51.46 83.74
14:12:28 1006.58 51.46 83.74
14:12:29 1005.60 51.46 83.74
14:12:30 1004.23 51.46 83.74
14:12:31 1007.33 51.46 83.74
14:12:32 1007.66 51.46 83.74
14:12:33 1006.33 51.46 83.74
14:12:34 1008.09 51.46 83.74
14:12:35 1007.46 51.46 83.74
14:12:36 1008.53 51.46 83.74
14:12:37 1007.33 51.46 83.74
14:12:38 1007.69 51.46 83.74
14:12:39 1006.46 51.46 83.74
14:12:40 1007.82 51.46 83.74
14:12:41 1008.87 51.46 83.74
14:12:42 1008.90 51.46 83.74
14:12:43 1008.37 51.46 83.74
14:12:44 1008.06 51.46 83.74
14:12:45 1010.58 51.46 83.74
14:12:46 1008.73 51.46 83.74
14:12:47 1014.11 51.46 83.74
14:12:48 1008.52 51.46 83.74
14:12:49 1001.61 51.46 83.74
14:12:50 1006.91 51.46 83.74
14:12:51 1016.56 51.46 83.74
14:12:52 1021.32 51.46 83.74
14:12:53 1026.34 51.46 83.74
14:12:54 1023.61 51.46 83.74
14:12:55 1020.49 51.46 83.74
14:12:56 1015.94 51.46 83.74
14:12:57 1013.57 51.46 83.74
14:12:58 1011.16 51.46 83.74
14:12:59 1007.65 51.46 83.74
14:13:00 1005.92 51.46 83.74
14:13:01 1010.53 51.44 83.74
14:13:02 1019.53 51.44 83.74
14:13:03 1021.34 51.46 83.74
14:13:04 1019.81 51.46 83.74
14:13:05 1014.96 51.46 83.74
14:13:06 1007.91 51.46 83.74
14:13:07 1005.02 51.46 83.74
14:13:08 1007.46 51.46 83.74
14:13:09 1012.27 51.46 83.74
14:13:10 1012.69 51.46 83.74
14:13:11 1010.35 51.46 83.74
14:13:12 1009.59 51.46 83.74
14:13:13 1016.29 51.46 83.74
14:13:14 1022.83 51.46 83.74
14:13:15 1024.79 51.46 83.74
14:13:16 1027.42 51.46 83.74
14:13:17 1028.23 51.46 83.74
14:13:18 1022.43 51.44 83.74
14:13:19 1023.98 51.44 83.74
14:13:20 1019.96 51.46 83.74
14:13:21 1028.88 51.46 83.74
14:13:22 1038.09 51.46 83.74
14:13:23 1046.29 51.46 83.74
14:13:24 1040.85 51.46 83.74
14:13:25 1038.69 51.46 83.74
14:13:26 1041.20 51.46 83.74
14:13:27 1037.55 51.46 83.74
14:13:28 1034.76 51.46 83.74
14:13:29 1032.91 51.46 83.74
14:13:30 1032.70 51.46 83.74
14:13:31 1034.07 51.46 83.74
14:13:32 1034.34 51.46 83.74
14:13:33 1031.72 51.46 83.74
14:13:34 1029.17 51.46 83.74
14:13:35 1029.03 51.46 83.74
14:13:36 1025.72 51.46 83.74
14:13:37 1027.18 51.46 83.74
14:13:38 1030.54 51.46 83.74
14:13:39 1015.60 51.46 83.74
14:13:40 1005.12 51.46 83.74
14:13:41 996.01 51.46 83.74
14:13:42 994.70 51.46 83.74
14:13:43 996.60 51.46 83.74
14:13:44 1003.81 51.46 83.74
14:13:45 1007.13 51.46 83.74
14:13:46 1008.97 51.46 83.74
14:13:47 997.90 51.46 83.74
14:13:48 998.37 51.46 83.74
14:13:49 998.67 51.46 83.74
14:13:50 1001.73 51.46 83.74
14:13:51 1005.46 51.46 83.74
14:13:52 1025.79 51.46 83.74
14:13:53 1028.47 51.46 83.74
14:13:54 1022.50 51.46 83.74
14:13:55 1018.18 51.46 83.74
14:13:56 1023.82 51.46 83.74
14:13:57 1026.71 51.44 83.74
14:13:58 1026.09 51.44 83.74
14:13:59 1025.80 51.46 83.74
14:14:00 1024.86 51.46 83.74
14:14:01 1026.83 51.46 83.74
14:14:02 1028.65 51.46 83.74
14:14:03 1025.51 51.46 83.74
14:14:04 1025.13 51.46 83.74
14:14:05 1026.51 51.46 83.74
14:14:06 1027.91 51.46 83.74
14:14:07 1024.00 51.46 83.74
14:14:08 1019.82 51.46 83.74
14:14:09 1018.95 51.46 83.74
14:14:10 1019.08 51.46 83.74
14:14:11 1022.63 51.46 83.74
14:14:12 1018.49 51.46 83.74
14:14:13 1010.89 51.46 83.74
14:14:14 1008.55 51.46 83.74
14:14:15 1009.49 51.46 83.74
14:14:16 1009.58 51.46 83.74
14:14:17 1008.29 51.46 83.74
14:14:18 1010.85 51.46 83.74
14:14:19 1009.64 51.46 83.74
14:14:20 1008.93 51.46 83.74
14:14:21 1009.69 51.46 83.74
14:14:22 1007.47 51.46 83.74
14:14:23 997.14 51.46 83.74
14:14:24 1004.95 51.46 83.74
14:14:25 1003.98 51.46 83.74
14:14:26 1001.61 51.46 83.74
14:14:27 993.96 51.46 83.74
14:14:28 999.12 51.46 83.74
14:14:29 998.80 51.46 83.74
14:14:30 1001.66 51.46 83.74
14:14:31 1002.79 51.46 83.74
14:14:32 1002.48 51.46 83.74
14:14:33 1001.69 51.46 83.74
14:14:34 1001.22 51.46 83.74
14:14:35 1006.47 51.46 83.74
14:14:36 1006.45 51.46 83.74
14:14:37 1004.87 51.46 83.74
14:14:38 1003.60 51.46 83.74
14:14:39 1003.62 51.46 83.74
14:14:40 1004.39 51.46 83.74
14:14:41 1007.74 51.46 83.74
14:14:42 1006.03 51.46 83.74
14:14:43 1007.57 51.46 83.74
14:14:44 1007.98 51.46 83.74
14:14:45 1010.16 51.46 83.74
14:14:46 1011.05 51.46 83.74
14:14:47 1010.86 51.46 83.74
14:14:48 1009.15 51.46 83.74
14:14:49 1010.66 51.46 83.74
14:14:50 1009.13 51.46 83.74
14:14:51 1009.68 51.46 83.74
14:14:52 1011.90 51.46 83.74
14:14:53 1008.79 51.46 83.74
14:14:54 1010.20 51.46 83.74
14:14:55 1010.45 51.46 83.74
14:14:56 1010.59 51.46 83.74
14:14:57 1012.28 51.46 83.74
14:14:58 1010.25 51.46 83.74
14:14:59 1010.26 51.44 83.74
14:15:00 1007.80 51.44 83.74
14:15:01 1012.62 51.46 83.74
14:15:02 1014.23 51.46 83.74
14:15:03 1012.85 51.46 83.74
14:15:04 1010.03 51.46 83.74
14:15:05 1012.07 51.46 83.74
14:15:06 1018.09 51.46 83.74
14:15:07 1026.39 51.46 83.74
14:15:08 1017.52 51.46 83.74
14:15:09 1010.25 51.46 83.74
14:15:10 1009.48 51.46 83.74
14:15:11 1009.37 51.46 83.74
14:15:12 1011.14 51.46 83.74
14:15:13 1010.49 51.46 83.74
14:15:14 1011.30 51.46 83.74
14:15:15 1007.23 51.46 83.74
14:15:16 1004.56 51.46 83.74
14:15:17 1001.60 51.46 83.74
14:15:18 1003.53 51.46 83.74
14:15:19 1005.08 51.46 83.74
14:15:20 1004.20 51.46 83.74
14:15:21 1003.45 51.46 83.74
14:15:22 1003.87 51.46 83.74
14:15:23 1004.65 51.46 83.74
14:15:24 1008.72 51.46 83.76
14:15:25 1009.08 51.46 83.74
14:15:26 1007.52 51.46 83.74
14:15:27 1007.65 51.46 83.74
14:15:28 1009.67 51.46 83.74
14:15:29 1008.93 51.46 83.74
14:15:30 1006.07 51.46 83.74
14:15:31 1008.48 51.46 83.74
14:15:32 1009.82 51.44 83.74
14:15:33 1012.34 51.44 83.74
14:15:34 1015.45 51.46 83.74
14:15:35 1013.97 51.46 83.74
14:15:36 1013.68 51.46 83.74
14:15:37 1014.92 51.46 83.74
14:15:38 1014.11 51.46 83.74
14:15:39 1013.58 51.46 83.74
14:15:40 1015.65 51.46 83.74
14:15:41 1014.63 51.46 83.74
14:15:42 1013.59 51.46 83.74
14:15:43 1014.64 51.46 83.74
14:15:44 1012.39 51.46 83.74
14:15:45 1013.75 51.46 83.74
14:15:46 1002.10 51.46 83.74
14:15:47 997.61 51.46 83.74
14:15:48 1006.76 51.46 83.74
14:15:49 1005.08 51.46 83.74
14:15:50 1008.17 51.46 83.74
14:15:51 1018.81 51.46 83.74
14:15:52 1011.41 51.46 83.74
14:15:53 1012.86 51.46 83.74
14:15:54 1009.77 51.46 83.74
14:15:55 1012.67 51.46 83.74
14:15:56 1016.96 51.46 83.74
14:15:57 1022.38 51.46 83.74
14:15:58 1019.11 51.46 83.74
14:15:59 1020.36 51.46 83.74
14:16:00 1025.72 51.46 83.74
14:16:01 1021.93 51.46 83.74
14:16:02 1036.57 51.46 83.74
14:16:03 1037.83 51.46 83.74
14:16:04 1024.68 51.46 83.74
14:16:05 1024.82 51.46 83.74
14:16:06 1039.79 51.46 83.74
14:16:07 1042.37 51.46 83.74
14:16:08 1040.03 51.46 83.74
14:16:09 1019.15 51.46 83.74
14:16:10 1022.18 51.46 83.74
14:16:11 1019.91 51.46 83.74
14:16:12 1022.66 51.46 83.74
14:16:13 1020.70 51.46 83.74
14:16:14 1025.62 51.46 83.74
14:16:15 1029.57 51.46 83.74
14:16:16 1026.75 51.46 83.74
14:16:17 1029.75 51.46 83.74
14:16:18 1027.45 51.46 83.74
14:16:19 1025.35 51.46 83.74
14:16:20 1028.61 51.46 83.74
14:16:21 1031.54 51.46 83.74
14:16:22 1030.27 51.46 83.74
14:16:23 1028.14 51.46 83.76
14:16:24 1029.08 51.46 83.74
14:16:25 1029.62 51.46 83.74
14:16:26 1029.97 51.46 83.74
14:16:27 1029.05 51.44 83.74
14:16:28 1030.60 51.44 83.74
14:16:29 1029.17 51.46 83.74
14:16:30 1029.16 51.46 83.74
14:16:31 1028.82 51.46 83.74
14:16:32 1028.55 51.46 83.74
14:16:33 1027.26 51.46 83.74
14:16:34 1023.32 51.46 83.74
14:16:35 1009.51 51.46 83.74
14:16:36 1008.49 51.46 83.74
14:16:37 1015.26 51.46 83.74
14:16:38 1009.38 51.46 83.74
14:16:39 1011.20 51.46 83.74
14:16:40 1017.70 51.46 83.74
14:16:41 1017.39 51.46 83.74
14:16:42 1016.46 51.46 83.74
14:16:43 1021.26 51.46 83.74
14:16:44 1022.00 51.46 83.74
14:16:45 1017.93 51.46 83.74
14:16:46 1021.32 51.46 83.74
14:16:47 1020.14 51.46 83.74
14:16:48 1014.52 51.46 83.74
14:16:49 1013.83 51.46 83.74
14:16:50 1015.16 51.46 83.74
14:16:51 1017.34 51.46 83.74
14:16:52 1015.62 51.46 83.74
14:16:53 1016.52 51.46 83.74
14:16:54 1012.14 51.46 83.74
14:16:55 1012.32 51.46 83.74
14:16:56 1012.51 51.46 83.74
14:16:57 1013.16 51.46 83.74
14:16:58 1014.69 51.46 83.74
14:16:59 1016.23 51.46 83.74
14:17:00 1013.55 51.46 83.74
14:17:01 1012.90 51.46 83.74
14:17:02 1016.81 51.46 83.74
14:17:03 1013.86 51.46 83.74
14:17:04 1013.25 51.46 83.74
14:17:05 1012.16 51.46 83.74
14:17:06 1013.22 51.46 83.74
14:17:07 1013.90 51.46 83.74
14:17:08 1015.69 51.46 83.74
14:17:09 1015.62 51.46 83.74
14:17:10 1015.42 51.46 83.74
14:17:11 1016.91 51.46 83.74
14:17:12 1017.22 51.46 83.74
14:17:13 1017.23 51.46 83.74
14:17:14 1016.35 51.46 83.74
14:17:15 1017.25 51.46 83.74
14:17:16 1017.26 51.46 83.74
14:17:17 1017.10 51.46 83.74
14:17:18 1017.79 51.46 83.74
14:17:19 1017.50 51.46 83.74
14:17:20 1017.54 51.46 83.74
14:17:21 1017.48 51.46 83.74
14:17:22 1017.94 51.46 83.74
14:17:23 1016.65 51.46 83.74
14:17:24 1017.51 51.46 83.74
14:17:25 1014.81 51.46 83.74
14:17:26 1010.46 51.46 83.74
14:17:27 1011.02 51.46 83.74
14:17:28 1013.32 51.46 83.74
14:17:29 1012.68 51.46 83.74
14:17:30 1013.35 51.46 83.74
14:17:31 1012.66 51.46 83.74
14:17:32 1015.53 51.46 83.74
14:17:33 1014.06 51.46 83.74
14:17:34 1015.41 51.46 83.74
14:17:35 1011.63 51.46 83.74
14:17:36 1011.42 51.46 83.74
14:17:37 1010.75 51.46 83.74
14:17:38 1011.48 51.46 83.74
14:17:39 1012.19 51.46 83.74
14:17:40 1014.35 51.46 83.74
14:17:41 1011.11 51.46 83.74
14:17:42 1008.60 51.46 83.74
14:17:43 1008.41 51.46 83.74
14:17:44 1010.68 51.46 83.74
14:17:45 1010.80 51.46 83.74
14:17:46 1012.18 51.46 83.74
14:17:47 1010.84 51.46 83.74
14:17:48 1010.20 51.46 83.74
14:17:49 1011.33 51.46 83.74
14:17:50 1011.81 51.46 83.74
14:17:51 1012.09 51.46 83.74
14:17:52 1013.90 51.46 83.74
14:17:53 1015.71 51.46 83.74
14:17:54 1012.44 51.46 83.74
14:17:55 1012.20 51.46 83.74
14:17:56 1015.07 51.46 83.74
14:17:57 1018.84 51.46 83.74
14:17:58 1011.33 51.46 83.74
14:17:59 1011.14 51.46 83.74
14:18:00 1012.53 51.46 83.74
14:18:01 1013.01 51.46 83.74
14:18:02 1014.93 51.46 83.74
14:18:03 1015.87 51.46 83.74
14:18:04 1016.63 51.46 83.74
14:18:05 1015.15 51.46 83.74
14:18:06 1013.68 51.46 83.74
14:18:07 1013.95 51.46 83.74
14:18:08 1015.06 51.46 83.74
14:18:09 1013.65 51.46 83.74
14:18:10 1013.69 51.46 83.74
14:18:11 1013.93 51.46 83.74
14:18:12 1018.97 51.46 83.74
14:18:13 1015.55 51.46 83.74
14:18:14 1015.38 51.46 83.74
14:18:15 1017.34 51.46 83.74
14:18:16 1014.90 51.46 83.74
14:18:17 1015.33 51.46 83.74
14:18:18 1014.97 51.46 83.74
14:18:19 1014.50 51.46 83.74
14:18:20 1010.29 51.46 83.74
14:18:21 1009.49 51.46 83.74
14:18:22 1006.51 51.46 83.74
14:18:23 1003.69 51.46 83.74
14:18:24 1003.70 51.46 83.74
14:18:25 1007.23 51.44 83.74
14:18:26 1007.63 51.44 83.74
14:18:27 1006.59 51.44 83.74
14:18:28 1002.12 51.44 83.74
14:18:29 1002.57 51.46 83.74
14:18:30 1003.02 51.46 83.74
14:18:31 1013.09 51.46 83.74
14:18:32 1012.32 51.46 83.74
14:18:33 1029.38 51.46 83.74
14:18:34 1044.30 51.46 83.76
14:18:35 1028.62 51.46 83.74
14:18:36 1030.70 51.46 83.74
14:18:37 1038.65 51.46 83.74
14:18:38 1030.95 51.46 83.74
14:18:39 1032.63 51.46 83.74
14:18:40 1037.86 51.46 83.74
14:18:41 1027.98 51.46 83.74
14:18:42 1011.84 51.46 83.74
14:18:43 1003.63 51.46 83.74
14:18:44 1016.80 51.46 83.74
14:18:45 1013.29 51.46 83.74
14:18:46 1022.09 51.46 83.74
14:18:47 1022.09 51.46 83.74
14:18:48 1028.41 51.46 83.74
14:18:49 1023.88 51.46 83.74
14:18:50 1019.91 51.46 83.74
14:18:51 1022.00 51.46 83.74
14:18:52 1017.66 51.46 83.74
14:18:53 1017.30 51.46 83.74
14:18:54 1012.60 51.46 83.74
14:18:55 1001.12 51.46 83.74
14:18:56 1004.74 51.46 83.74
14:18:57 1006.52 51.46 83.74
14:18:58 1003.55 51.46 83.74
14:18:59 1006.11 51.46 83.74
14:19:00 1009.56 51.46 83.74
14:19:01 1011.87 51.46 83.74
14:19:02 1006.34 51.46 83.74
14:19:03 1005.54 51.46 83.74
14:19:04 1008.17 51.46 83.74
14:19:05 1006.52 51.46 83.74
14:19:06 1006.57 51.46 83.74
14:19:07 1006.28 51.46 83.74
14:19:08 1006.18 51.46 83.74
14:19:09 1006.97 51.46 83.74
14:19:10 1008.39 51.46 83.74
14:19:11 1008.35 51.46 83.74
14:19:12 1008.42 51.46 83.74
14:19:13 1006.80 51.46 83.74
14:19:14 1007.07 51.46 83.74
14:19:15 1006.62 51.46 83.74
14:19:16 1008.86 51.46 83.74
14:19:17 1008.59 51.46 83.74
14:19:18 1010.49 51.46 83.74
14:19:19 1010.23 51.46 83.74
14:19:20 1015.42 51.46 83.74
14:19:21 1014.95 51.46 83.74
14:19:22 1016.92 51.46 83.74
14:19:23 1018.86 51.46 83.74
14:19:24 1017.47 51.46 83.74
14:19:25 1020.54 51.46 83.74
14:19:26 1015.51 51.46 83.74
14:19:27 1015.74 51.46 83.74
14:19:28 1015.16 51.46 83.74
14:19:29 1010.68 51.46 83.74
14:19:30 1014.23 51.46 83.74
14:19:31 1012.82 51.46 83.74
14:19:32 1011.80 51.46 83.74
14:19:33 1012.63 51.46 83.74
14:19:34 1012.87 51.46 83.74
14:19:35 1014.86 51.46 83.74
14:19:36 1013.61 51.46 83.74
14:19:37 1014.35 51.46 83.74
14:19:38 1012.94 51.46 83.74
14:19:39 1012.37 51.46 83.74
14:19:40 1012.67 51.46 83.74
14:19:41 1013.64 51.46 83.74
14:19:42 1015.06 51.46 83.74
14:19:43 1008.31 51.46 83.74
14:19:44 1007.50 51.46 83.74
14:19:45 1006.83 51.44 83.74
14:19:46 1008.18 51.44 83.74
14:19:47 1011.05 51.46 83.74
14:19:48 1009.12 51.46 83.74
14:19:49 1007.07 51.46 83.74
14:19:50 1008.01 51.46 83.74
14:19:51 1008.52 51.46 83.74
14:19:52 1008.32 51.46 83.74
14:19:53 1009.75 51.46 83.74
14:19:54 1008.70 51.46 83.74
14:19:55 1008.08 51.46 83.74
14:19:56 1010.80 51.46 83.74
14:19:57 1010.45 51.46 83.74
14:19:58 1011.52 51.46 83.74
14:19:59 1011.62 51.46 83.74
14:20:00 1006.40 51.46 83.74
14:20:01 999.50 51.46 83.74
14:20:02 999.53 51.46 83.74
14:20:03 1003.64 51.46 83.74
14:20:04 1000.03 51.46 83.74
14:20:05 1005.82 51.46 83.74
14:20:06 1000.90 51.46 83.74
14:20:07 998.66 51.46 83.74
14:20:08 1001.15 51.46 83.74
14:20:09 998.58 51.46 83.74
14:20:10 1001.27 51.46 83.74
14:20:11 1002.07 51.46 83.74
14:20:12 999.96 51.46 83.74
14:20:13 1003.19 51.46 83.74
14:20:14 1004.14 51.46 83.74
14:20:15 998.84 51.46 83.74
14:20:16 999.13 51.46 83.74
14:20:17 1002.17 51.46 83.74
14:20:18 1002.42 51.46 83.74
14:20:19 1000.45 51.46 83.74
14:20:20 1000.86 51.46 83.74
14:20:21 999.43 51.46 83.74
14:20:22 999.34 51.46 83.74
14:20:23 998.71 51.46 83.74
14:20:24 996.91 51.46 83.74
14:20:25 997.71 51.46 83.74
14:20:26 999.63 51.46 83.74
14:20:27 998.92 51.46 83.74
14:20:28 999.48 51.46 83.74
14:20:29 1000.47 51.46 83.74
14:20:30 1000.27 51.46 83.74
14:20:31 998.83 51.46 83.74
14:20:32 998.03 51.46 83.74
14:20:33 997.76 51.46 83.74
14:20:34 1001.91 51.46 83.74
14:20:35 1001.76 51.46 83.74
14:20:36 999.80 51.46 83.74
14:20:37 997.46 51.46 83.74
14:20:38 998.60 51.46 83.74
14:20:39 999.24 51.46 83.74
14:20:40 996.99 51.46 83.74
14:20:41 996.10 51.46 83.74
14:20:42 997.80 51.46 83.74
14:20:43 1000.14 51.46 83.74
14:20:44 1000.37 51.46 83.74
14:20:45 999.94 51.46 83.74
14:20:46 1000.01 51.46 83.74
14:20:47 1000.90 51.46 83.74
14:20:48 999.82 51.46 83.74
14:20:49 1001.13 51.46 83.74
14:20:50 999.89 51.46 83.74
14:20:51 998.67 51.46 83.74
14:20:52 998.68 51.46 83.74
14:20:53 998.84 51.46 83.74
14:20:54 998.35 51.44 83.74
14:20:55 999.47 51.44 83.74
14:20:56 999.42 51.46 83.74
14:20:57 999.91 51.46 83.74
14:20:58 1001.03 51.46 83.74
14:20:59 1000.18 51.46 83.74
14:21:00 1000.64 51.46 83.74
14:21:01 999.78 51.46 83.74
14:21:02 999.98 51.46 83.74
14:21:03 998.19 51.46 83.74
14:21:04 998.30 51.46 83.74
14:21:05 998.11 51.46 83.74
14:21:06 998.17 51.46 83.74
14:21:07 997.56 51.46 83.74
14:21:08 999.04 51.46 83.74
14:21:09 999.98 51.46 83.74
14:21:10 997.78 51.46 83.74
14:21:11 997.60 51.46 83.74
14:21:12 999.25 51.46 83.74
14:21:13 999.22 51.46 83.74
14:21:14 998.70 51.46 83.74
14:21:15 998.94 51.46 83.74
14:21:16 998.02 51.46 83.74
14:21:17 1007.24 51.46 83.74
14:21:18 1043.43 51.46 83.74
14:21:19 1026.68 51.46 83.74
14:21:20 1013.40 51.46 83.74
14:21:21 1012.22 51.46 83.74
14:21:22 1025.50 51.46 83.74
14:21:23 1027.14 51.46 83.74
14:21:24 1021.58 51.46 83.74
14:21:25 1013.15 51.46 83.74
14:21:26 1005.56 51.46 83.74
14:21:27 1006.16 51.46 83.74
14:21:28 1008.18 51.46 83.74
14:21:29 1010.29 51.46 83.74
14:21:30 1003.17 51.46 83.74
14:21:31 1087.52 51.46 83.74
14:21:32 1032.53 51.46 83.74
14:21:33 1013.56 51.46 83.74
14:21:34 1018.58 51.46 83.74
14:21:35 1023.86 51.46 83.74
14:21:36 1040.46 51.46 83.74
14:21:37 1034.60 51.46 83.74
14:21:38 1041.16 51.46 83.74
14:21:39 1020.77 51.46 83.74
14:21:40 1043.81 51.46 83.74
14:21:41 1038.81 51.46 83.74
14:21:42 1013.96 51.46 83.74
14:21:43 1009.23 51.46 83.74
14:21:44 1032.97 51.46 83.74
14:21:45 1028.06 51.46 83.74
14:21:46 1026.91 51.46 83.74
14:21:47 1008.52 51.46 83.74
14:21:48 997.15 51.46 83.74
14:21:49 1003.31 51.46 83.74
14:21:50 1003.22 51.46 83.74
14:21:51 1015.60 51.46 83.74
14:21:52 1014.51 51.46 83.74
14:21:53 1012.11 51.46 83.74
14:21:54 1006.78 51.46 83.74
14:21:55 1014.35 51.46 83.74
14:21:56 1020.36 51.46 83.74
14:21:57 1020.47 51.46 83.74
14:21:58 1015.97 51.46 83.74
14:21:59 1005.78 51.46 83.74
14:22:00 1002.19 51.46 83.74
14:22:01 1011.83 51.46 83.74
14:22:02 1007.88 51.46 83.74
14:22:03 1001.48 51.46 83.74
14:22:04 1014.07 51.46 83.74
14:22:05 1014.70 51.46 83.74
14:22:06 1008.20 51.46 83.74
14:22:07 1006.98 51.46 83.74
14:22:08 1006.38 51.46 83.74
14:22:09 1008.79 51.46 83.74
14:22:10 1009.19 51.46 83.74
14:22:11 1011.55 51.46 83.74
14:22:12 1011.80 51.46 83.74
14:22:13 1004.89 51.46 83.74
14:22:14 1004.37 51.46 83.74
14:22:15 1001.74 51.46 83.74
14:22:16 1003.17 51.46 83.74
14:22:17 1005.21 51.46 83.74
14:22:18 1002.82 51.46 83.74
14:22:19 1007.13 51.46 83.74
14:22:20 1009.43 51.46 83.74
14:22:21 1001.64 51.46 83.74
14:22:22 1002.00 51.46 83.74
14:22:23 1004.82 51.46 83.74
14:22:24 1002.51 51.46 83.74
14:22:25 1003.23 51.46 83.74
14:22:26 1003.43 51.46 83.74
14:22:27 1003.57 51.46 83.74
14:22:28 1002.33 51.46 83.74
14:22:29 1002.22 51.46 83.74
14:22:30 1001.84 51.46 83.74
14:22:31 1002.01 51.46 83.74
14:22:32 1003.40 51.46 83.74
14:22:33 1002.48 51.46 83.74
14:22:34 1004.96 51.46 83.74
14:22:35 1003.80 51.46 83.74
14:22:36 1003.77 51.46 83.74
14:22:37 1002.43 51.46 83.74
14:22:38 999.47 51.46 83.74
14:22:39 1002.33 51.46 83.74
14:22:40 1007.49 51.46 83.74
14:22:41 1001.37 51.46 83.74
14:22:42 998.61 51.46 83.74
14:22:43 1000.69 51.46 83.74
14:22:44 1001.22 51.46 83.74
14:22:45 1002.85 51.46 83.74
14:22:46 1000.46 51.46 83.74
14:22:47 1001.07 51.46 83.74
14:22:48 1000.37 51.46 83.74
14:22:49 1000.61 51.46 83.74
14:22:50 1000.77 51.46 83.74
14:22:51 1001.72 51.46 83.74
14:22:52 1004.98 51.46 83.74
14:22:53 1003.26 51.46 83.74
14:22:54 1003.54 51.46 83.74
14:22:55 1002.49 51.46 83.74
14:22:56 1003.03 51.46 83.74
14:22:57 1004.85 51.46 83.74
14:22:58 1004.10 51.46 83.74
14:22:59 1003.83 51.46 83.74
14:23:00 1005.15 51.46 83.74
14:23:01 1006.98 51.46 83.74
14:23:02 1006.03 51.46 83.74
14:23:03 1005.25 51.46 83.74
14:23:04 1004.98 51.46 83.74
14:23:05 1006.81 51.46 83.74
14:23:06 1008.65 51.46 83.74
14:23:07 1006.66 51.46 83.74
14:23:08 1007.84 51.46 83.74
14:23:09 1007.95 51.46 83.74
14:23:10 1008.82 51.46 83.74
14:23:11 1007.65 51.46 83.74
14:23:12 1006.84 51.46 83.74
14:23:13 1006.96 51.46 83.74
14:23:14 1008.38 51.46 83.74
14:23:15 1008.38 51.46 83.74
14:23:16 1008.45 51.46 83.74
14:23:17 1007.36 51.46 83.74
14:23:18 1006.93 51.46 83.74
14:23:19 1007.34 51.46 83.74
14:23:20 1007.85 51.46 83.74
14:23:21 1007.40 51.46 83.74
14:23:22 1005.35 51.46 83.74
14:23:23 1004.68 51.46 83.74
14:23:24 1007.16 51.46 83.74
14:23:25 1005.76 51.46 83.74
14:23:26 1001.60 51.46 83.74
14:23:27 998.43 51.46 83.74
14:23:28 1004.89 51.46 83.74
14:23:29 1003.48 51.44 83.74
14:23:30 1001.61 51.44 83.74
14:23:31 1002.03 51.46 83.74
14:23:32 1002.34 51.46 83.74
14:23:33 1004.25 51.46 83.74
14:23:34 1003.66 51.46 83.74
14:23:35 1005.24 51.46 83.74
14:23:36 1006.07 51.46 83.74
14:23:37 1006.41 51.46 83.74
14:23:38 1002.26 51.46 83.74
14:23:39 998.38 51.46 83.74
14:23:40 1000.33 51.46 83.74
14:23:41 998.13 51.46 83.74
14:23:42 999.58 51.46 83.74
14:23:43 998.72 51.46 83.74
14:23:44 999.75 51.46 83.74
14:23:45 999.81 51.46 83.74
14:23:46 1000.17 51.46 83.74
14:23:47 1001.63 51.46 83.74
14:23:48 997.62 51.46 83.74
14:23:49 1000.14 51.46 83.74
14:23:50 1001.66 51.46 83.74
14:23:51 999.87 51.46 83.74
14:23:52 999.58 51.46 83.74
14:23:53 1001.32 51.46 83.74
14:23:54 1000.90 51.46 83.74
14:23:55 1002.68 51.46 83.74
14:23:56 1001.54 51.46 83.74
14:23:57 1001.97 51.46 83.74
14:23:58 1002.12 51.46 83.74
14:23:59 1001.87 51.46 83.74
14:24:00 1000.50 51.46 83.74
14:24:01 1001.73 51.46 83.74
14:24:02 1001.16 51.46 83.74
14:24:03 1001.21 51.46 83.74
14:24:04 1001.13 51.46 83.74
14:24:05 1001.73 51.46 83.74
14:24:06 1001.18 51.46 83.74
14:24:07 1002.05 51.46 83.74
14:24:08 1005.00 51.46 83.74
14:24:09 1004.40 51.46 83.74
14:24:10 1003.88 51.46 83.74
14:24:11 1005.71 51.46 83.74
14:24:12 1006.69 51.46 83.74
14:24:13 1005.38 51.46 83.74
14:24:14 1001.47 51.46 83.74
14:24:15 1005.67 51.46 83.74
14:24:16 1004.50 51.46 83.74
14:24:17 1005.16 51.46 83.74
14:24:18 1005.30 51.46 83.74
14:24:19 1004.87 51.46 83.74
14:24:20 1005.50 51.46 83.74
14:24:21 1005.92 51.46 83.74
14:24:22 1005.20 51.46 83.74
14:24:23 1004.61 51.46 83.74
14:24:24 1005.53 51.46 83.74
14:24:25 1004.97 51.46 83.74
14:24:26 1004.00 51.46 83.74
14:24:27 1005.94 51.46 83.74
14:24:28 1004.40 51.46 83.74
14:24:29 1003.68 51.46 83.74
14:24:31 1005.69 51.46 83.74
14:24:32 1004.97 51.46 83.74
14:24:33 1004.49 51.46 83.74
14:24:34 1005.24 51.46 83.74
14:24:35 1005.66 51.46 83.74
14:24:36 1005.81 51.46 83.74
14:24:37 1006.06 51.46 83.74
14:24:38 1007.38 51.46 83.74
14:24:39 1012.54 51.46 83.74
14:24:40 1010.96 51.46 83.74
14:24:41 1009.73 51.46 83.74
14:24:42 1008.91 51.46 83.74
14:24:43 1010.64 51.46 83.74
14:24:44 1009.44 51.46 83.74
14:24:45 1009.83 51.46 83.74
14:24:46 1010.29 51.46 83.74
14:24:47 1010.03 51.46 83.74
14:24:48 1009.78 51.46 83.74
14:24:49 1010.02 51.46 83.74
14:24:50 1008.57 51.46 83.74
14:24:51 1008.67 51.46 83.74
14:24:52 1007.84 51.46 83.74
14:24:53 1008.94 51.46 83.74
14:24:54 1010.13 51.46 83.74
14:24:55 1008.56 51.46 83.74
14:24:56 1009.43 51.46 83.74
14:24:57 1009.58 51.46 83.74
14:24:58 1009.82 51.46 83.74
14:24:59 1011.07 51.46 83.74
14:25:00 1011.78 51.46 83.74
14:25:01 1008.25 51.46 83.74
14:25:02 1005.02 51.46 83.74
14:25:03 1007.25 51.46 83.74
14:25:04 1005.61 51.46 83.74
14:25:05 1005.56 51.46 83.74
14:25:06 1008.19 51.46 83.74
14:25:07 1004.89 51.46 83.74
14:25:08 1004.31 51.46 83.74
14:25:09 1004.53 51.46 83.74
14:25:10 1003.36 51.46 83.74
14:25:11 1001.87 51.46 83.74
14:25:12 1003.67 51.46 83.74
14:25:13 1003.12 51.46 83.74
14:25:14 1003.61 51.46 83.74
14:25:15 1003.72 51.46 83.74
14:25:16 1003.92 51.46 83.74
14:25:17 1003.36 51.46 83.74
14:25:18 1003.97 51.46 83.74
14:25:19 1001.14 51.46 83.74
14:25:20 1000.93 51.46 83.74
14:25:21 1002.79 51.46 83.74
14:25:22 1002.54 51.46 83.74
14:25:23 1003.53 51.46 83.74
14:25:24 1003.46 51.46 83.74
14:25:25 1003.69 51.46 83.74
14:25:26 1003.14 51.46 83.74
14:25:27 1003.19 51.44 83.74
14:25:28 1003.49 51.44 83.74
14:25:29 1004.22 51.44 83.74
14:25:30 1001.96 51.46 83.74
14:25:31 1002.63 51.46 83.74
14:25:32 1003.82 51.46 83.74
14:25:33 1002.86 51.46 83.74
14:25:34 1005.33 51.46 83.74
14:25:35 1004.06 51.46 83.74
14:25:36 1004.65 51.46 83.74
14:25:37 1003.91 51.46 83.74
14:25:38 1005.41 51.46 83.74
14:25:39 1005.09 51.46 83.74
14:25:40 1007.38 51.46 83.74
14:25:41 1008.48 51.46 83.74
14:25:42 1006.23 51.46 83.74
14:25:43 1007.30 51.46 83.74
14:25:44 1007.54 51.46 83.74
14:25:45 1005.88 51.46 83.74
14:25:46 1005.96 51.46 83.74
14:25:47 1005.96 51.46 83.74
14:25:48 1006.74 51.46 83.74
14:25:49 1006.10 51.46 83.74
14:25:50 1006.64 51.46 83.74
14:25:51 1007.04 51.46 83.74
14:25:52 1006.46 51.46 83.74
14:25:53 1005.61 51.46 83.74
14:25:54 1005.66 51.46 83.74
14:25:55 1007.23 51.46 83.74
14:25:56 1006.24 51.46 83.74
14:25:57 1006.80 51.46 83.74
14:25:58 1006.20 51.46 83.74
14:25:59 1005.59 51.46 83.74
14:26:00 1007.56 51.46 83.74
14:26:01 1005.21 51.46 83.74
14:26:02 1005.53 51.46 83.74
14:26:03 1005.08 51.46 83.74
14:26:04 1005.49 51.46 83.74
14:26:05 1006.04 51.46 83.74
14:26:06 1005.08 51.46 83.74
14:26:07 1004.83 51.46 83.74
14:26:08 1004.52 51.46 83.74
14:26:09 1003.89 51.46 83.74
14:26:10 1004.73 51.46 83.74
14:26:11 1004.19 51.46 83.74
14:26:12 1005.55 51.46 83.74
14:26:13 1006.05 51.46 83.74
14:26:14 1005.16 51.46 83.74
14:26:15 1005.28 51.46 83.74
14:26:16 1004.05 51.46 83.74
14:26:17 1004.57 51.46 83.74
14:26:18 1004.55 51.46 83.74
14:26:19 1004.29 51.46 83.74
14:26:20 1004.87 51.46 83.74
14:26:21 1005.75 51.46 83.74
14:26:22 1006.47 51.46 83.74
14:26:23 1005.46 51.46 83.74
14:26:24 1005.33 51.46 83.74
14:26:25 1005.77 51.46 83.74
14:26:26 1005.36 51.46 83.74
14:26:27 1005.47 51.46 83.74
14:26:28 1006.94 51.46 83.74
14:26:29 1006.17 51.46 83.74
14:26:30 1005.42 51.46 83.74
14:26:31 1005.57 51.46 83.74
14:26:32 1006.14 51.46 83.74
14:26:33 1005.27 51.46 83.74
14:26:34 1005.70 51.46 83.74
14:26:35 1004.62 51.46 83.74
14:26:36 1006.64 51.46 83.74
14:26:37 1005.27 51.46 83.74
14:26:38 1005.34 51.46 83.74
14:26:39 1006.08 51.46 83.74
14:26:40 1005.45 51.46 83.74
14:26:41 1006.65 51.46 83.74
14:26:42 1006.43 51.46 83.74
14:26:43 1005.74 51.46 83.74
14:26:44 1004.50 51.46 83.74
14:26:45 1007.39 51.46 83.74
14:26:46 1004.99 51.46 83.74
14:26:47 1005.28 51.46 83.74
14:26:48 1003.58 51.46 83.74
14:26:49 1004.88 51.46 83.74
14:26:50 1005.76 51.46 83.74
14:26:51 1006.14 51.46 83.74
14:26:52 1005.32 51.46 83.74
14:26:53 1004.95 51.46 83.74
14:26:54 1005.16 51.46 83.74
14:26:55 1004.82 51.46 83.74
14:26:56 1005.69 51.46 83.74
14:26:57 1005.91 51.46 83.74
14:26:58 1005.08 51.46 83.74
14:26:59 1005.21 51.46 83.74
14:27:00 1006.41 51.46 83.74
14:27:01 1004.59 51.46 83.74
14:27:02 1007.16 51.46 83.74
14:27:03 1005.69 51.46 83.74
14:27:04 1006.09 51.46 83.74
14:27:05 1005.94 51.46 83.74
14:27:06 1006.29 51.46 83.74
14:27:07 1006.59 51.46 83.74
14:27:08 1005.86 51.46 83.74
14:27:09 1005.89 51.46 83.74
14:27:10 1006.46 51.46 83.74
14:27:11 1004.28 51.46 83.74
14:27:12 1006.21 51.46 83.74
14:27:13 1006.20 51.46 83.74
14:27:14 1006.88 51.46 83.74
14:27:15 1005.35 51.46 83.74
14:27:16 1005.80 51.46 83.74
14:27:17 1005.67 51.46 83.74
14:27:18 1006.49 51.46 83.74
14:27:19 1005.60 51.46 83.74
14:27:20 1005.25 51.46 83.74
14:27:21 1006.07 51.46 83.74
14:27:22 1005.88 51.46 83.74
14:27:23 1004.35 51.46 83.74
14:27:24 1001.23 51.46 83.74
14:27:25 1003.04 51.46 83.74
14:27:26 1003.70 51.46 83.74
14:27:27 1003.76 51.46 83.74
14:27:28 1004.31 51.46 83.74
14:27:29 1003.90 51.46 83.74
14:27:30 1004.52 51.46 83.74
14:27:31 1005.58 51.46 83.74
14:27:32 1004.00 51.46 83.74
14:27:33 1004.71 51.46 83.74
14:27:34 1004.44 51.46 83.74
14:27:35 1004.87 51.46 83.74
14:27:36 1004.92 51.46 83.74
14:27:37 1006.15 51.46 83.74
14:27:38 1003.79 51.46 83.74
14:27:39 1004.05 51.46 83.74
14:27:40 1004.59 51.46 83.74
14:27:41 1005.16 51.46 83.74
14:27:42 1005.53 51.46 83.74
14:27:43 1005.94 51.46 83.74
14:27:44 1006.51 51.46 83.74
14:27:45 1006.21 51.46 83.74
14:27:46 1005.82 51.46 83.74
14:27:47 1005.96 51.46 83.74
14:27:48 1006.51 51.46 83.74
14:27:49 1006.85 51.46 83.74
14:27:50 1006.97 51.44 83.74
14:27:51 1006.55 51.44 83.74
14:27:52 1003.79 51.46 83.74
14:27:53 1002.81 51.46 83.74
14:27:54 1006.16 51.46 83.74
14:27:55 1005.71 51.46 83.74
14:27:56 1004.76 51.46 83.74
14:27:57 1004.43 51.46 83.74
14:27:58 1006.02 51.46 83.74
14:27:59 1005.96 51.46 83.74
14:28:00 1004.28 51.46 83.74
14:28:01 1000.32 51.46 83.74
14:28:02 1001.24 51.46 83.74
14:28:03 1000.75 51.44 83.74
14:28:04 1001.89 51.44 83.74
14:28:05 1001.65 51.44 83.74
14:28:06 1001.04 51.46 83.74
14:28:07 1001.39 51.46 83.74
14:28:08 1002.07 51.46 83.74
14:28:09 1002.35 51.46 83.74
14:28:10 1003.12 51.46 83.74
14:28:11 1002.22 51.46 83.74
14:28:12 1002.88 51.46 83.74
14:28:13 1001.58 51.46 83.74
14:28:14 1001.75 51.46 83.74
14:28:15 1002.19 51.46 83.74
14:28:16 1001.54 51.46 83.74
14:28:17 1001.34 51.46 83.74
14:28:18 1002.63 51.44 83.74
14:28:19 1001.99 51.44 83.74
14:28:20 1003.22 51.46 83.74
14:28:21 1002.46 51.46 83.74
14:28:22 1002.98 51.46 83.74
14:28:23 1002.11 51.46 83.74
14:28:24 1002.48 51.46 83.74
14:28:25 1003.19 51.46 83.74
14:28:26 1003.46 51.46 83.74
14:28:27 1003.08 51.44 83.74
14:28:28 1004.29 51.44 83.74
14:28:29 1003.97 51.46 83.74
14:28:30 1003.92 51.46 83.74
14:28:31 1003.47 51.46 83.74
14:28:32 1003.56 51.46 83.74
14:28:33 1003.62 51.46 83.74
14:28:34 1003.78 51.46 83.74
14:28:35 1003.41 51.46 83.74
14:28:36 1004.05 51.46 83.74
14:28:37 1004.45 51.46 83.74
14:28:38 1004.84 51.46 83.74
14:28:39 1002.53 51.46 83.74
14:28:40 1002.24 51.46 83.74
14:28:41 1003.05 51.46 83.74
14:28:42 1003.27 51.46 83.74
14:28:43 1004.15 51.46 83.74
14:28:44 1003.62 51.46 83.74
14:28:45 1003.14 51.46 83.74
14:28:46 1003.68 51.46 83.74
14:28:47 1002.60 51.46 83.74
14:28:48 1003.60 51.46 83.74
14:28:49 1004.02 51.46 83.74
14:28:50 1004.61 51.46 83.74
14:28:51 1005.00 51.46 83.74
14:28:52 1003.76 51.46 83.74
14:28:53 1000.75 51.46 83.74
14:28:54 1000.74 51.46 83.74
14:28:55 1001.00 51.46 83.74
14:28:56 1000.82 51.46 83.74
14:28:57 1005.28 51.46 83.74
14:28:58 1002.55 51.46 83.74
14:28:59 1001.92 51.46 83.74
14:29:00 1005.41 51.46 83.74
14:29:01 1007.32 51.46 83.74
14:29:02 1006.89 51.46 83.74
14:29:03 1007.17 51.46 83.74
14:29:04 1005.51 51.46 83.74
14:29:05 1004.53 51.46 83.74
14:29:06 1002.88 51.46 83.74
14:29:07 1003.19 51.46 83.74
14:29:08 1004.77 51.46 83.74
14:29:09 1003.41 51.46 83.74
14:29:10 1003.98 51.46 83.74
14:29:11 1003.64 51.46 83.74
14:29:12 1004.37 51.46 83.74
14:29:13 1005.09 51.44 83.74
14:29:14 1005.23 51.44 83.74
14:29:15 1004.05 51.46 83.74
14:29:16 1005.32 51.46 83.74
14:29:17 1004.66 51.46 83.74
14:29:18 1004.05 51.46 83.74
14:29:19 1001.66 51.46 83.74
14:29:20 1003.84 51.46 83.74
14:29:21 1004.49 51.46 83.74
14:29:22 1005.44 51.46 83.74
14:29:23 1006.36 51.46 83.74
14:29:24 1006.12 51.46 83.74
14:29:25 1005.68 51.46 83.74
14:29:26 1006.12 51.46 83.74
14:29:27 1006.75 51.46 83.74
14:29:28 1005.56 51.46 83.74
14:29:29 1004.97 51.46 83.74
14:29:30 1005.71 51.46 83.74
14:29:31 1005.65 51.46 83.74
14:29:32 1006.16 51.46 83.74
14:29:33 1006.96 51.46 83.74
14:29:34 1007.80 51.46 83.74
14:29:35 1006.85 51.46 83.74
14:29:36 1006.06 51.46 83.74
14:29:37 1006.24 51.46 83.74
14:29:38 1006.05 51.46 83.74
14:29:39 1003.89 51.46 83.74
14:29:40 1004.42 51.46 83.74
14:29:41 1006.06 51.46 83.74
14:29:42 1005.38 51.46 83.74
14:29:43 1004.28 51.46 83.74
14:29:44 1006.01 51.46 83.74
14:29:45 1005.44 51.46 83.74
14:29:46 1005.62 51.46 83.74
14:29:47 1003.64 51.46 83.74
14:29:48 1003.66 51.46 83.74
14:29:49 1005.45 51.46 83.74
14:29:50 1005.35 51.46 83.74
14:29:51 1005.52 51.46 83.74
14:29:52 1005.35 51.46 83.74
14:29:53 1005.44 51.46 83.74
14:29:54 1006.11 51.46 83.74
14:29:55 1005.47 51.46 83.74
14:29:56 1006.21 51.46 83.74
14:29:57 1005.65 51.46 83.74
14:29:58 1005.60 51.46 83.74
14:29:59 1005.50 51.46 83.74
14:30:00 1005.57 51.46 83.74
14:30:01 1006.25 51.46 83.74
14:30:02 1006.13 51.46 83.74
14:30:03 1005.42 51.46 83.74
14:30:04 1005.25 51.46 83.74
14:30:05 1004.75 51.46 83.74
14:30:06 1005.36 51.46 83.74
14:30:07 1004.80 51.46 83.74
14:30:08 1005.27 51.46 83.74
14:30:09 1005.78 51.46 83.74
14:30:10 1004.67 51.46 83.74
14:30:11 1006.58 51.46 83.74
14:30:12 1004.80 51.46 83.74
14:30:13 1004.01 51.46 83.74
14:30:14 1006.07 51.46 83.74
14:30:15 1004.75 51.46 83.74
14:30:16 1006.25 51.46 83.74
14:30:17 1004.98 51.46 83.74
14:30:18 1003.80 51.46 83.74
14:30:19 1003.68 51.46 83.74
14:30:20 1004.46 51.46 83.74
14:30:21 1003.88 51.46 83.74
14:30:22 1004.32 51.46 83.74
14:30:23 1004.55 51.46 83.74
14:30:24 1004.00 51.46 83.74
14:30:25 1008.42 51.44 83.74
14:30:26 1010.75 51.44 83.74
14:30:27 1010.48 51.46 83.74
14:30:28 1010.70 51.46 83.74
14:30:29 1009.56 51.46 83.74
14:30:30 1011.06 51.46 83.74
14:30:31 1010.62 51.46 83.74
14:30:32 1011.88 51.46 83.74
14:30:33 1012.82 51.46 83.74
14:30:34 1012.74 51.46 83.74
14:30:35 1015.05 51.46 83.74
14:30:36 1013.95 51.46 83.74
14:30:37 1014.13 51.46 83.74
14:30:38 1013.88 51.46 83.74
14:30:39 1012.93 51.46 83.74
14:30:40 1011.66 51.46 83.74
14:30:41 1011.37 51.46 83.74
14:30:42 1012.22 51.46 83.74
14:30:43 1009.89 51.46 83.74
14:30:44 1008.38 51.46 83.74
14:30:45 1008.89 51.46 83.74
14:30:46 1008.38 51.46 83.74
14:30:47 1005.75 51.46 83.74
14:30:48 1002.44 51.46 83.74
14:30:49 994.61 51.46 83.74
14:30:50 994.61 51.46 83.74
14:30:51 999.38 51.46 83.74
14:30:52 999.43 51.46 83.74
14:30:53 1000.83 51.46 83.74
14:30:54 1000.88 51.46 83.74
14:30:55 999.15 51.46 83.74
14:30:56 999.91 51.46 83.74
14:30:57 1000.59 51.46 83.74
14:30:58 1003.23 51.46 83.74
14:30:59 1002.57 51.46 83.74
14:31:00 1001.64 51.46 83.74
14:31:01 1002.15 51.46 83.74
14:31:02 1001.50 51.46 83.74
14:31:03 1001.88 51.46 83.74
14:31:04 1007.86 51.46 83.74
14:31:05 1012.93 51.46 83.74
14:31:06 1016.83 51.46 83.74
14:31:07 1017.11 51.46 83.74
14:31:08 1017.77 51.46 83.74
14:31:09 1017.82 51.44 83.74
14:31:10 1014.56 51.44 83.74
14:31:11 1014.56 51.46 83.74
14:31:12 1014.12 51.46 83.74
14:31:13 1014.24 51.46 83.74
14:31:14 1013.30 51.46 83.74
14:31:15 1014.29 51.46 83.74
14:31:16 1014.12 51.46 83.74
14:31:17 1012.17 51.46 83.74
14:31:18 1012.50 51.46 83.74
14:31:19 1012.01 51.46 83.74
14:31:20 1009.01 51.46 83.74
14:31:21 1008.83 51.46 83.74
14:31:22 1010.87 51.46 83.74
14:31:23 1010.57 51.46 83.74
14:31:24 1009.87 51.46 83.74
14:31:25 1009.99 51.46 83.74
14:31:26 1010.17 51.46 83.74
14:31:27 1010.18 51.46 83.74
14:31:28 1010.33 51.46 83.74
14:31:29 1010.72 51.46 83.74
14:31:30 1010.53 51.46 83.74
14:31:31 1010.48 51.46 83.74
14:31:32 1010.70 51.46 83.74
14:31:33 1010.00 51.46 83.74
14:31:34 1010.93 51.46 83.74
14:31:35 1011.23 51.44 83.74
14:31:36 1010.98 51.44 83.74
14:31:37 1010.27 51.46 83.74
14:31:38 1009.23 51.44 83.74
14:31:39 1011.10 51.44 83.74
14:31:40 1010.27 51.46 83.74
14:31:41 1010.77 51.46 83.74
14:31:42 1010.07 51.46 83.74
14:31:43 1009.43 51.46 83.74
14:31:44 1010.34 51.46 83.74
14:31:45 1011.63 51.46 83.74
14:31:46 1009.96 51.46 83.74
14:31:47 1010.81 51.46 83.74
14:31:48 1009.78 51.46 83.74
14:31:49 1008.66 51.46 83.74
14:31:50 1008.52 51.46 83.74
14:31:51 1009.70 51.46 83.74
14:31:52 1009.26 51.46 83.74
14:31:53 1010.44 51.46 83.74
14:31:54 1010.67 51.46 83.74
14:31:55 1009.82 51.46 83.74
14:31:56 1010.19 51.46 83.74
14:31:57 1010.32 51.46 83.74
14:31:58 1009.79 51.46 83.74
14:31:59 1010.97 51.46 83.74
14:32:00 1009.39 51.46 83.74
14:32:01 1009.80 51.46 83.74
14:32:02 1010.83 51.46 83.74
14:32:03 1009.73 51.46 83.74
14:32:04 1010.09 51.46 83.74
14:32:05 1011.08 51.46 83.74
14:32:06 1010.12 51.46 83.74
14:32:07 1009.97 51.46 83.74
14:32:08 1010.39 51.46 83.74
14:32:09 1009.62 51.46 83.74
14:32:10 1009.93 51.46 83.74
14:32:11 1011.02 51.46 83.74
14:32:12 1008.80 51.46 83.74
14:32:13 1009.24 51.46 83.74
14:32:14 1010.03 51.46 83.74
14:32:15 1008.28 51.46 83.74
14:32:16 1008.48 51.46 83.74
14:32:17 1009.58 51.46 83.74
14:32:18 1009.01 51.46 83.74
14:32:19 1008.80 51.46 83.74
14:32:20 1008.40 51.46 83.74
14:32:21 1008.98 51.46 83.74
14:32:22 1010.68 51.46 83.74
14:32:23 1009.37 51.46 83.74
14:32:24 1010.49 51.46 83.74
14:32:25 1010.94 51.46 83.74
14:32:26 1009.49 51.46 83.74
14:32:27 1009.42 51.46 83.74
14:32:28 1009.74 51.46 83.74
14:32:29 1008.14 51.46 83.74
14:32:30 1009.09 51.46 83.74
14:32:31 1009.43 51.46 83.74
14:32:32 1009.24 51.46 83.74
14:32:33 1008.70 51.46 83.74
14:32:34 1009.49 51.46 83.74
14:32:35 1008.97 51.46 83.74
14:32:36 1008.80 51.46 83.74
14:32:37 1007.66 51.46 83.74
14:32:38 1008.80 51.46 83.74
14:32:39 1008.90 51.46 83.74
14:32:40 1008.78 51.46 83.74
14:32:41 1007.95 51.46 83.74
14:32:42 1007.97 51.44 83.74
14:32:43 1007.58 51.44 83.74
14:32:44 1007.79 51.46 83.74
14:32:45 1007.91 51.46 83.74
14:32:46 1006.97 51.46 83.74
14:32:47 1007.68 51.46 83.74
14:32:48 1008.42 51.46 83.74
14:32:49 1008.29 51.46 83.74
14:32:50 1008.47 51.46 83.74
14:32:51 1008.35 51.46 83.74
14:32:52 1008.71 51.46 83.74
14:32:53 1008.27 51.46 83.74
14:32:54 1008.89 51.46 83.74
14:32:55 1007.75 51.46 83.74
14:32:56 1008.04 51.46 83.74
14:32:57 1008.54 51.46 83.74
14:32:58 1008.95 51.46 83.74
14:32:59 1007.85 51.46 83.74
14:33:00 1009.23 51.46 83.74
14:33:01 1006.87 51.46 83.74
14:33:02 1007.27 51.46 83.74
14:33:03 1007.23 51.46 83.74
14:33:04 1007.59 51.46 83.74
14:33:05 1007.12 51.46 83.74
14:33:06 1006.56 51.46 83.74
14:33:07 1005.95 51.46 83.74
14:33:08 1007.01 51.46 83.74
14:33:09 1006.61 51.46 83.74
14:33:10 1006.35 51.46 83.74
14:33:11 1006.60 51.46 83.74
14:33:12 1006.84 51.46 83.74
14:33:13 1007.15 51.46 83.74
14:33:14 1006.23 51.46 83.74
14:33:15 1007.55 51.46 83.74
14:33:16 1007.32 51.46 83.74
14:33:17 1007.64 51.46 83.74
14:33:18 1008.00 51.46 83.74
14:33:19 1007.62 51.46 83.74
14:33:20 1006.29 51.44 83.74
14:33:21 1007.00 51.44 83.74
14:33:22 1006.48 51.46 83.74
14:33:23 1007.18 51.46 83.74
14:33:24 1006.33 51.46 83.74
14:33:25 1006.23 51.46 83.74
14:33:26 1006.58 51.46 83.74
14:33:27 1006.45 51.46 83.74
14:33:28 1008.39 51.46 83.74
14:33:29 1007.14 51.46 83.74
14:33:30 1006.89 51.46 83.74
14:33:31 1006.36 51.46 83.74
14:33:32 1007.04 51.46 83.74
14:33:33 1007.51 51.46 83.74
14:33:34 1006.80 51.46 83.74
14:33:35 1006.81 51.46 83.74
14:33:36 1007.50 51.46 83.74
14:33:37 1007.28 51.46 83.74
14:33:38 1007.26 51.46 83.74
14:33:39 1007.03 51.46 83.74
14:33:40 1007.74 51.46 83.74
14:33:41 1007.83 51.46 83.74
14:33:42 1006.80 51.46 83.74
14:33:43 1006.56 51.46 83.74
14:33:44 1005.71 51.46 83.74
14:33:45 1003.97 51.46 83.74
14:33:46 1003.64 51.46 83.74
14:33:47 999.78 51.46 83.74
14:33:48 1004.64 51.46 83.74
14:33:49 1008.29 51.46 83.74
14:33:50 1007.35 51.46 83.74
14:33:51 1004.92 51.46 83.74
14:33:52 1002.38 51.46 83.74
14:33:53 1004.45 51.46 83.74
14:33:54 1004.24 51.46 83.74
14:33:55 1005.62 51.46 83.74
14:33:56 1005.79 51.46 83.74
14:33:57 1005.58 51.46 83.74
14:33:58 1006.68 51.46 83.74
14:33:59 1007.89 51.46 83.74
14:34:00 1007.40 51.46 83.74
14:34:01 1007.97 51.46 83.74
14:34:02 1008.26 51.46 83.74
14:34:03 1008.20 51.46 83.74
14:34:04 1008.80 51.46 83.74
14:34:05 1007.57 51.46 83.74
14:34:06 1006.46 51.46 83.74
14:34:07 1007.04 51.46 83.74
14:34:08 1007.76 51.46 83.74
14:34:09 1007.19 51.46 83.74
14:34:10 1007.13 51.46 83.74
14:34:11 1006.70 51.46 83.74
14:34:12 1007.58 51.46 83.74
14:34:13 1007.04 51.46 83.74
14:34:14 1006.17 51.46 83.74
14:34:15 1007.00 51.46 83.74
14:34:16 1007.96 51.46 83.74
14:34:17 1007.73 51.46 83.74
14:34:18 1007.88 51.46 83.74
14:34:19 1006.88 51.46 83.74
14:34:20 1005.76 51.46 83.74
14:34:21 1007.23 51.46 83.74
14:34:22 1006.42 51.46 83.74
14:34:23 1006.84 51.46 83.74
14:34:24 1006.51 51.46 83.74
14:34:25 1006.76 51.46 83.74
14:34:26 1006.50 51.46 83.74
14:34:27 1007.46 51.46 83.74
14:34:28 1006.24 51.46 83.74
14:34:29 1006.86 51.46 83.74
14:34:30 1007.40 51.46 83.74
14:34:31 1008.16 51.46 83.74
14:34:32 1006.57 51.46 83.74
14:34:33 1007.73 51.46 83.74
14:34:34 1008.25 51.46 83.74
14:34:35 1008.16 51.46 83.74
14:34:36 1007.96 51.46 83.74
14:34:37 1007.11 51.46 83.74
14:34:38 1006.88 51.46 83.74
14:34:39 1007.56 51.46 83.74
14:34:40 1006.95 51.46 83.74
14:34:41 1006.63 51.46 83.74
14:34:42 1007.61 51.46 83.74
14:34:43 1006.77 51.46 83.74
14:34:44 1007.10 51.46 83.74
14:34:45 1007.33 51.46 83.74
14:34:46 1008.38 51.46 83.74
14:34:47 1007.67 51.46 83.74
14:34:48 1006.46 51.46 83.74
14:34:49 1007.66 51.46 83.74
14:34:50 1007.34 51.46 83.74
14:34:51 1006.46 51.46 83.74
14:34:52 1007.88 51.46 83.74
14:34:53 1009.17 51.46 83.74
14:34:54 1007.31 51.46 83.74
14:34:55 1007.68 51.46 83.74
14:34:56 1007.97 51.46 83.74
14:34:57 1006.91 51.46 83.74
14:34:58 1008.21 51.46 83.74
14:34:59 1008.33 51.46 83.74
14:35:00 1008.71 51.46 83.74
14:35:01 1008.80 51.46 83.74
14:35:02 1007.09 51.46 83.74
14:35:03 1008.54 51.46 83.74
14:35:04 1007.70 51.46 83.74
14:35:05 1007.62 51.46 83.74
14:35:06 1008.46 51.46 83.74
14:35:07 1007.94 51.46 83.74
14:35:08 1007.58 51.46 83.74
14:35:09 1007.47 51.46 83.74
14:35:10 1007.97 51.46 83.74
14:35:11 1008.19 51.46 83.74
14:35:12 1008.13 51.46 83.74
14:35:13 1007.59 51.46 83.74
14:35:14 1008.21 51.46 83.74
14:35:15 1008.63 51.46 83.74
14:35:16 1007.16 51.46 83.74
14:35:17 1007.62 51.46 83.74
14:35:18 1007.21 51.46 83.74
14:35:19 1007.72 51.46 83.74
14:35:20 1007.73 51.46 83.74
14:35:21 1008.59 51.46 83.74
14:35:22 1008.05 51.46 83.74
14:35:23 1007.02 51.46 83.74
14:35:24 1008.17 51.46 83.74
14:35:25 1006.07 51.46 83.74
14:35:26 1006.34 51.46 83.74
14:35:27 1006.19 51.46 83.74
14:35:28 1007.48 51.46 83.74
14:35:29 1006.11 51.46 83.74
14:35:30 1006.05 51.46 83.74
14:35:31 1005.38 51.46 83.74
14:35:32 1005.25 51.46 83.74
14:35:33 1007.47 51.46 83.74
14:35:34 1005.87 51.46 83.74
14:35:35 1006.39 51.46 83.74
14:35:36 1007.17 51.46 83.74
14:35:37 1006.99 51.46 83.74
14:35:38 1005.69 51.46 83.74
14:35:39 1005.62 51.46 83.74
14:35:40 1005.99 51.46 83.74
14:35:41 1006.29 51.46 83.74
14:35:42 1005.97 51.46 83.74
14:35:43 1005.03 51.46 83.74
14:35:44 1006.49 51.46 83.74
14:35:45 1005.89 51.46 83.74
14:35:46 1005.80 51.46 83.74
14:35:47 1005.59 51.46 83.74
14:35:48 1006.10 51.46 83.74
14:35:49 1005.64 51.46 83.74
14:35:50 1005.51 51.46 83.74
14:35:51 1006.31 51.46 83.74
14:35:52 1006.89 51.46 83.74
14:35:53 1007.05 51.46 83.74
14:35:54 1006.67 51.46 83.74
14:35:55 1007.63 51.46 83.74
14:35:56 1006.23 51.46 83.74
14:35:57 1006.68 51.46 83.74
14:35:58 1006.38 51.46 83.74
14:35:59 1007.78 51.46 83.74
14:36:00 1006.23 51.46 83.74
14:36:01 1007.48 51.46 83.74
14:36:02 1006.83 51.46 83.74
14:36:03 1006.84 51.46 83.74
14:36:04 1004.58 51.46 83.74
14:36:05 1004.90 51.46 83.74
14:36:06 1006.44 51.46 83.74
14:36:07 1005.45 51.46 83.74
14:36:08 1004.90 51.46 83.74
14:36:09 1006.25 51.46 83.74
14:36:10 1006.48 51.46 83.74
14:36:11 1006.27 51.46 83.74
14:36:12 1004.83 51.46 83.74
14:36:13 1005.64 51.46 83.74
14:36:14 1006.10 51.46 83.74
14:36:15 1007.24 51.46 83.74
14:36:16 1007.56 51.46 83.74
14:36:17 1007.58 51.46 83.74
14:36:18 1007.78 51.46 83.74
14:36:19 1005.97 51.46 83.74
14:36:20 1006.89 51.46 83.74
14:36:21 1006.80 51.46 83.74
14:36:22 1007.65 51.46 83.74
14:36:23 1006.84 51.46 83.74
14:36:24 1007.33 51.46 83.74
14:36:25 1007.54 51.46 83.74
14:36:26 1006.60 51.46 83.74
14:36:27 1006.72 51.46 83.74
14:36:28 1006.54 51.46 83.74
14:36:29 1007.28 51.46 83.74
14:36:30 1007.77 51.46 83.74
14:36:31 1006.86 51.46 83.74
14:36:32 1008.05 51.46 83.74
14:36:33 1007.14 51.46 83.74
14:36:34 1007.81 51.46 83.74
14:36:35 1007.80 51.46 83.74
14:36:36 1008.56 51.46 83.74
14:36:37 1007.18 51.46 83.74
14:36:38 1006.60 51.46 83.74
14:36:39 1006.74 51.46 83.74
14:36:40 1007.60 51.46 83.74
14:36:41 1007.46 51.46 83.74
14:36:42 1008.07 51.46 83.74
14:36:43 1007.06 51.46 83.74
14:36:44 1006.67 51.46 83.74
14:36:45 1007.72 51.46 83.74
14:36:46 1007.62 51.46 83.74
14:36:47 1007.68 51.46 83.74
14:36:48 1006.93 51.46 83.74
14:36:49 1008.22 51.46 83.74
14:36:50 1007.60 51.46 83.74
14:36:51 1006.74 51.46 83.74
14:36:52 1007.19 51.46 83.74
14:36:53 1006.66 51.46 83.74
14:36:54 1006.63 51.46 83.74
14:36:55 1007.07 51.46 83.74
14:36:56 1007.30 51.46 83.74
14:36:57 1007.50 51.46 83.74
14:36:58 1007.99 51.46 83.74
14:36:59 1007.08 51.46 83.74
14:37:00 1006.90 51.46 83.74
14:37:01 1006.70 51.46 83.74
14:37:02 1007.69 51.46 83.74
14:37:03 1007.19 51.46 83.74
14:37:04 1007.44 51.46 83.74
14:37:05 1007.75 51.46 83.74
14:37:06 1007.78 51.46 83.74
14:37:07 1008.24 51.46 83.74
14:37:08 1007.06 51.46 83.74
14:37:09 1007.22 51.46 83.74
14:37:10 1008.10 51.46 83.74
14:37:11 1008.36 51.46 83.74
14:37:12 1007.60 51.46 83.74
14:37:13 1008.59 51.46 83.74
14:37:14 1008.76 51.46 83.74
14:37:15 1007.57 51.46 83.74
14:37:16 1007.01 51.46 83.74
14:37:17 1008.79 51.46 83.74
14:37:18 1007.53 51.46 83.74
14:37:19 1008.35 51.46 83.74
14:37:20 1007.45 51.46 83.74
14:37:21 1008.06 51.46 83.74
14:37:22 1007.46 51.46 83.74
14:37:23 1007.49 51.46 83.74
14:37:24 1008.48 51.46 83.74
14:37:25 1007.27 51.46 83.74
14:37:26 1007.96 51.46 83.74
14:37:27 1007.12 51.46 83.74
14:37:28 1007.59 51.46 83.74
14:37:29 1007.69 51.46 83.74
14:37:30 1009.25 51.46 83.74
14:37:31 1008.30 51.46 83.74
14:37:32 1008.38 51.46 83.74
14:37:33 1009.11 51.46 83.74
14:37:34 1007.60 51.46 83.74
14:37:35 1008.91 51.46 83.74
14:37:36 1008.00 51.46 83.74
14:37:37 1007.66 51.46 83.74
14:37:38 1006.60 51.46 83.74
14:37:39 1007.25 51.46 83.74
14:37:40 1007.26 51.46 83.74
14:37:41 1006.78 51.46 83.74
14:37:42 1007.14 51.46 83.74
14:37:43 1007.75 51.46 83.74
14:37:44 1006.81 51.46 83.74
14:37:45 1007.42 51.46 83.74
14:37:46 1008.05 51.46 83.74
14:37:47 1008.41 51.46 83.74
14:37:48 1007.63 51.46 83.74
14:37:49 1006.98 51.46 83.74
14:37:50 1007.14 51.46 83.74
14:37:51 1007.34 51.46 83.74
14:37:52 1006.20 51.46 83.74
14:37:53 1007.39 51.46 83.74
14:37:54 1007.19 51.46 83.74
14:37:55 1006.53 51.46 83.74
14:37:56 1006.58 51.46 83.74
14:37:57 1007.09 51.46 83.74
14:37:58 1007.33 51.46 83.74
14:37:59 1006.80 51.46 83.74
14:38:00 1007.31 51.46 83.74
14:38:01 1006.99 51.46 83.74
14:38:02 1007.37 51.46 83.74
14:38:03 1008.26 51.46 83.74
14:38:04 1006.50 51.46 83.74
14:38:05 1005.44 51.46 83.74
14:38:06 1006.02 51.46 83.74
14:38:07 1006.12 51.46 83.74
14:38:08 1005.22 51.46 83.74
14:38:09 1006.29 51.46 83.74
14:38:10 1005.57 51.46 83.74
14:38:11 1004.67 51.46 83.74
14:38:12 1006.12 51.46 83.74
14:38:13 1005.90 51.46 83.74
14:38:14 1005.83 51.46 83.74
14:38:15 1004.95 51.46 83.74
14:38:16 1006.22 51.46 83.74
14:38:17 1004.72 51.46 83.74
14:38:18 1006.22 51.46 83.74
14:38:19 1006.12 51.46 83.74
14:38:20 1006.82 51.46 83.74
14:38:21 1006.20 51.46 83.74
14:38:22 1006.18 51.46 83.74
14:38:23 1006.46 51.46 83.74
14:38:24 1005.99 51.46 83.74
14:38:25 1006.94 51.46 83.73
14:38:26 1007.91 51.46 83.73
14:38:27 1006.25 51.46 83.74
14:38:28 1005.82 51.46 83.74
14:38:29 1005.84 51.46 83.74
14:38:30 1006.99 51.46 83.74
14:38:31 1007.08 51.46 83.74
14:38:32 1006.94 51.46 83.74
14:38:33 1006.96 51.46 83.73
14:38:34 1007.56 51.46 83.73
14:38:35 1005.70 51.46 83.74
14:38:36 1007.43 51.46 83.74
14:38:37 1007.16 51.46 83.74
14:38:38 1006.82 51.46 83.74
14:38:39 1006.70 51.46 83.74
14:38:40 1005.78 51.46 83.74
14:38:41 1005.78 51.46 83.74
14:38:42 1006.86 51.46 83.74
14:38:43 1006.23 51.46 83.74
14:38:44 1006.43 51.46 83.74
14:38:45 1005.12 51.46 83.74
14:38:46 1006.54 51.46 83.74
14:38:47 1006.53 51.46 83.73
14:38:48 1006.48 51.46 83.73
14:38:49 1005.18 51.46 83.74
14:38:50 1005.39 51.46 83.74
14:38:51 1008.24 51.46 83.73
14:38:52 1005.27 51.46 83.73
14:38:53 1005.62 51.46 83.73
14:38:54 1006.08 51.46 83.73
14:38:55 1006.45 51.46 83.73
14:38:56 1005.55 51.46 83.73
14:38:57 1005.95 51.46 83.74
14:38:58 1006.15 51.46 83.73
14:38:59 1004.30 51.46 83.73
14:39:00 1006.04 51.46 83.73
14:39:01 1005.97 51.46 83.73
14:39:02 1005.34 51.46 83.74
14:39:03 1005.63 51.46 83.74
14:39:04 1005.99 51.46 83.74
14:39:05 1005.49 51.46 83.74
14:39:06 1006.89 51.46 83.73
14:39:07 1005.93 51.46 83.73
14:39:08 1005.14 51.46 83.73
14:39:09 1006.28 51.46 83.73
14:39:10 1006.39 51.46 83.73
14:39:11 1006.16 51.46 83.73
14:39:12 1005.97 51.46 83.74
14:39:13 1005.41 51.46 83.74
14:39:14 1006.59 51.46 83.73
14:39:15 1005.86 51.46 83.73
14:39:16 1005.59 51.46 83.73
14:39:17 1005.77 51.46 83.73
14:39:18 1004.86 51.46 83.73
14:39:19 1003.98 51.46 83.73
14:39:20 1006.69 51.46 83.73
14:39:21 1005.51 51.46 83.73
14:39:22 1005.74 51.46 83.73
14:39:23 1005.98 51.46 83.73
14:39:24 1005.05 51.46 83.73
14:39:25 1004.83 51.46 83.73
14:39:26 1005.86 51.46 83.73
14:39:27 1005.48 51.46 83.73
14:39:28 1006.04 51.46 83.73
14:39:29 1005.14 51.46 83.73
14:39:30 1007.09 51.46 83.73
14:39:31 1005.53 51.46 83.73
14:39:32 1006.58 51.46 83.73
14:39:33 1005.89 51.46 83.73
14:39:34 1006.32 51.46 83.73
14:39:35 1005.36 51.46 83.73
14:39:36 1006.80 51.46 83.73
14:39:37 1006.16 51.46 83.73
14:39:38 1006.26 51.46 83.73
14:39:39 1005.40 51.46 83.73
14:39:40 1007.05 51.46 83.73
14:39:41 1005.91 51.46 83.73
14:39:42 1006.04 51.46 83.73
14:39:43 1007.25 51.46 83.73
14:39:44 1005.98 51.46 83.73
14:39:45 1007.25 51.46 83.73
14:39:46 1006.39 51.46 83.73
14:39:47 1006.71 51.46 83.73
14:39:48 1006.23 51.46 83.73
14:39:49 1006.31 51.46 83.73
14:39:50 1007.30 51.46 83.73
14:39:51 1005.69 51.46 83.73
14:39:52 1006.90 51.46 83.73
14:39:53 1005.97 51.46 83.73
14:39:54 1006.01 51.46 83.73
14:39:55 1006.13 51.46 83.73
14:39:56 1005.91 51.46 83.73
14:39:57 1007.05 51.46 83.73
14:39:58 1006.71 51.46 83.73
14:39:59 1005.99 51.46 83.73
14:40:00 1005.41 51.46 83.73
14:40:01 1006.38 51.46 83.73
14:40:02 1006.26 51.46 83.73
14:40:03 1006.52 51.46 83.73
14:40:04 1006.19 51.46 83.73
14:40:05 1006.41 51.46 83.73
14:40:06 1005.63 51.46 83.73
14:40:07 1006.48 51.46 83.73
14:40:08 1006.74 51.46 83.73
14:40:09 1005.83 51.46 83.73
14:40:10 1005.98 51.46 83.73
14:40:11 1005.25 51.46 83.73
14:40:12 1006.51 51.46 83.73
14:40:13 1005.72 51.46 83.73
14:40:14 1007.43 51.46 83.73
14:40:15 1006.16 51.46 83.73
14:40:16 1006.10 51.46 83.73
14:40:17 1006.48 51.46 83.73
14:40:18 1006.30 51.46 83.73
14:40:19 1005.63 51.46 83.73
14:40:20 1004.73 51.46 83.73
14:40:21 1005.61 51.46 83.73
14:40:22 1006.41 51.46 83.73
14:40:23 1005.34 51.46 83.73
14:40:24 1006.66 51.46 83.73
14:40:25 1006.31 51.46 83.73
14:40:26 1005.58 51.46 83.73
14:40:27 1006.65 51.46 83.73
14:40:28 1005.51 51.46 83.73
14:40:29 1006.25 51.46 83.73
14:40:30 1005.87 51.46 83.73
14:40:31 1005.23 51.46 83.73
14:40:32 1006.29 51.46 83.73
14:40:33 1005.96 51.46 83.73
14:40:34 1005.82 51.46 83.73
14:40:35 1005.94 51.46 83.73
14:40:36 1005.63 51.46 83.73
14:40:37 1004.93 51.44 83.73
14:40:38 1004.40 51.44 83.73
14:40:39 1004.21 51.46 83.73
14:40:40 1004.99 51.46 83.73
14:40:41 1005.11 51.46 83.73
14:40:42 1004.69 51.46 83.73
14:40:43 1004.89 51.46 83.73
14:40:44 1004.17 51.46 83.73
14:40:45 1005.27 51.46 83.73
14:40:46 1005.03 51.46 83.73
14:40:47 1004.99 51.46 83.73
14:40:48 1005.12 51.46 83.73
14:40:49 1005.59 51.46 83.73
14:40:50 1004.67 51.46 83.73
14:40:51 1004.65 51.46 83.73
14:40:52 1005.35 51.46 83.73
14:40:53 1005.90 51.46 83.73
14:40:54 1005.20 51.46 83.73
14:40:55 1006.08 51.46 83.73
14:40:56 1005.05 51.46 83.73
14:40:57 1005.00 51.46 83.73
14:40:58 1006.23 51.46 83.73
14:40:59 1005.57 51.46 83.73
14:41:00 1005.23 51.46 83.73
14:41:01 1004.87 51.46 83.73
14:41:02 1004.71 51.46 83.73
14:41:03 1004.63 51.46 83.73
14:41:04 1004.43 51.46 83.73
14:41:05 1004.29 51.46 83.73
14:41:06 1003.43 51.46 83.73
14:41:07 1004.12 51.46 83.73
14:41:08 1002.93 51.46 83.73
14:41:09 1003.48 51.46 83.73
14:41:10 1003.80 51.46 83.73
14:41:11 1003.90 51.46 83.73
14:41:12 999.38 51.46 83.73
14:41:13 998.98 51.46 83.73
14:41:14 1001.24 51.46 83.73
14:41:15 999.85 51.46 83.73
14:41:16 1000.48 51.46 83.73
14:41:17 1000.44 51.46 83.73
14:41:18 1000.72 51.46 83.73
14:41:19 1000.49 51.46 83.73
14:41:20 999.16 51.46 83.73
14:41:21 1000.33 51.46 83.73
14:41:22 998.91 51.46 83.73
14:41:23 1000.52 51.46 83.73
14:41:24 1000.63 51.46 83.73
14:41:25 999.63 51.46 83.73
14:41:26 998.62 51.46 83.73
14:41:27 997.85 51.46 83.73
14:41:28 997.59 51.46 83.73
14:41:29 999.21 51.46 83.73
14:41:30 999.21 51.46 83.73
14:41:31 999.58 51.46 83.73
14:41:32 1000.04 51.46 83.73
14:41:33 1000.14 51.46 83.73
14:41:34 1000.33 51.46 83.73
14:41:35 999.93 51.46 83.73
14:41:36 1000.95 51.46 83.73
14:41:37 1000.89 51.46 83.73
14:41:38 999.67 51.46 83.73
14:41:39 999.69 51.46 83.73
14:41:40 999.23 51.44 83.73
14:41:41 1000.16 51.44 83.73
14:41:42 999.80 51.46 83.73
14:41:43 999.91 51.46 83.73
14:41:44 999.40 51.46 83.73
14:41:45 1000.17 51.46 83.73
14:41:46 1000.00 51.44 83.73
14:41:47 1001.42 51.44 83.73
14:41:48 996.35 51.46 83.73
14:41:49 997.76 51.46 83.73
14:41:50 999.46 51.46 83.73
14:41:51 1000.60 51.46 83.73
14:41:52 1001.45 51.46 83.73
14:41:53 1002.49 51.46 83.73
14:41:54 1002.47 51.46 83.73
14:41:55 1002.90 51.46 83.73
14:41:56 1001.33 51.46 83.73
14:41:57 1002.24 51.46 83.73
14:41:58 1002.31 51.46 83.73
14:41:59 1000.93 51.46 83.73
14:42:00 1001.20 51.46 83.73
14:42:01 1000.48 51.46 83.73
14:42:02 999.91 51.46 83.73
14:42:03 999.32 51.46 83.73
14:42:04 999.73 51.46 83.73
14:42:05 1001.02 51.46 83.73
14:42:06 1000.25 51.46 83.73
14:42:07 999.54 51.46 83.73
14:42:08 1000.25 51.46 83.73
14:42:09 1000.73 51.46 83.73
14:42:10 999.86 51.46 83.73
14:42:11 999.85 51.46 83.73
14:42:12 1000.73 51.46 83.73
14:42:13 999.64 51.46 83.73
14:42:14 1000.73 51.46 83.73
14:42:15 1000.43 51.46 83.73
14:42:16 999.94 51.46 83.73
14:42:17 1001.18 51.46 83.73
14:42:18 999.16 51.46 83.73
14:42:19 1001.64 51.46 83.73
14:42:20 1000.83 51.46 83.73
14:42:21 1000.39 51.46 83.73
14:42:22 1000.47 51.46 83.73
14:42:23 1000.26 51.46 83.73
14:42:24 1000.15 51.46 83.73
14:42:25 1000.12 51.46 83.73
14:42:26 999.36 51.46 83.73
14:42:27 1000.54 51.46 83.73
14:42:28 1000.92 51.46 83.73
14:42:29 1000.47 51.46 83.73
14:42:30 999.69 51.46 83.73
14:42:31 998.92 51.46 83.73
14:42:32 998.82 51.46 83.73
14:42:33 999.78 51.46 83.73
14:42:34 999.09 51.46 83.73
14:42:35 1000.44 51.46 83.73
14:42:36 1000.69 51.46 83.73
14:42:37 1000.87 51.46 83.73
14:42:38 1000.69 51.46 83.73
14:42:39 1000.25 51.46 83.73
14:42:40 1000.92 51.46 83.73
14:42:41 1000.59 51.46 83.73
14:42:42 1000.18 51.46 83.73
14:42:43 1000.46 51.46 83.73
14:42:44 1000.90 51.46 83.73
14:42:45 1000.01 51.46 83.73
14:42:46 999.45 51.46 83.73
14:42:47 1000.90 51.46 83.73
14:42:48 1000.97 51.46 83.73
14:42:49 1000.13 51.46 83.73
14:42:50 1000.05 51.46 83.73
14:42:51 1001.44 51.46 83.73
14:42:52 1000.07 51.46 83.73
14:42:53 1000.71 51.46 83.73
14:42:54 1000.15 51.46 83.73
14:42:55 1001.66 51.46 83.73
14:42:56 1000.00 51.46 83.73
14:42:57 1002.05 51.46 83.73
14:42:58 1000.88 51.46 83.73
14:42:59 1001.19 51.46 83.73
14:43:00 1001.56 51.46 83.73
14:43:01 1000.62 51.46 83.73
14:43:02 1000.68 51.46 83.73
14:43:03 1001.37 51.46 83.73
14:43:04 1000.66 51.46 83.73
14:43:05 1001.03 51.46 83.73
14:43:06 1000.62 51.46 83.73
14:43:07 1001.16 51.46 83.73
14:43:08 1001.45 51.46 83.73
14:43:09 1000.99 51.46 83.73
14:43:10 1000.65 51.46 83.73
14:43:11 1001.13 51.46 83.73
14:43:12 1000.76 51.46 83.73
14:43:13 1000.28 51.46 83.73
14:43:14 998.99 51.46 83.73
14:43:15 998.76 51.46 83.73
14:43:16 998.00 51.46 83.73
14:43:17 993.51 51.46 83.73
14:43:18 994.95 51.46 83.73
14:43:19 993.13 51.46 83.73
14:43:20 994.48 51.46 83.73
14:43:21 997.97 51.46 83.73
14:43:22 999.75 51.46 83.73
14:43:23 1001.37 51.46 83.73
14:43:24 1001.36 51.46 83.73
14:43:25 999.76 51.46 83.73
14:43:26 1000.71 51.46 83.73
14:43:27 1000.28 51.46 83.73
14:43:28 1000.17 51.46 83.73
14:43:29 997.89 51.46 83.73
14:43:30 998.69 51.46 83.73
14:43:31 1000.31 51.46 83.73
14:43:32 999.85 51.46 83.73
14:43:33 1001.08 51.46 83.73
14:43:34 999.80 51.46 83.73
14:43:35 999.96 51.46 83.73
14:43:36 1002.27 51.46 83.73
14:43:37 1001.48 51.46 83.73
14:43:38 1001.28 51.46 83.73
14:43:39 1001.82 51.46 83.73
14:43:40 1001.13 51.46 83.73
14:43:41 1001.30 51.46 83.73
14:43:42 1002.15 51.46 83.73
14:43:43 1002.24 51.46 83.73
14:43:44 1002.30 51.46 83.73
14:43:45 1002.16 51.46 83.73
14:43:46 1000.93 51.46 83.73
14:43:47 1002.32 51.46 83.73
14:43:48 1001.83 51.46 83.73
14:43:49 1001.54 51.46 83.73
14:43:50 1001.86 51.46 83.73
14:43:51 1001.86 51.46 83.73
14:43:52 995.16 51.46 83.73
14:43:53 996.97 51.46 83.73
14:43:54 998.85 51.46 83.73
14:43:55 999.19 51.46 83.73
14:43:56 999.17 51.46 83.73
14:43:57 999.43 51.46 83.73
14:43:58 999.12 51.46 83.73
14:43:59 1001.63 51.46 83.73
14:44:00 1002.50 51.46 83.73
14:44:01 1002.13 51.46 83.73
14:44:02 1001.77 51.46 83.73
14:44:03 1002.43 51.46 83.73
14:44:04 1001.34 51.46 83.73
14:44:05 1002.98 51.46 83.73
14:44:06 1005.27 51.46 83.73
14:44:07 1006.68 51.46 83.73
14:44:08 1004.98 51.46 83.73
14:44:09 1005.24 51.46 83.73
14:44:10 1006.04 51.46 83.73
14:44:11 1005.52 51.46 83.73
14:44:12 1004.61 51.46 83.73
14:44:13 1004.34 51.46 83.73
14:44:14 1005.17 51.46 83.73
14:44:15 1004.70 51.46 83.73
14:44:16 1003.99 51.46 83.73
14:44:17 1004.52 51.46 83.73
14:44:18 1005.06 51.46 83.73
14:44:19 1004.79 51.46 83.73
14:44:20 1005.09 51.46 83.73
14:44:21 1003.66 51.46 83.73
14:44:22 1004.56 51.46 83.73
14:44:23 1003.22 51.46 83.73
14:44:24 1003.12 51.46 83.73
14:44:25 1005.31 51.46 83.73
14:44:26 1004.44 51.46 83.73
14:44:27 1003.36 51.46 83.73
14:44:28 1004.40 51.46 83.73
14:44:29 1003.61 51.46 83.73
14:44:30 1003.92 51.46 83.73
14:44:31 1004.97 51.46 83.73
14:44:32 1004.94 51.46 83.73
14:44:33 1004.19 51.46 83.73
14:44:34 1005.42 51.46 83.73
14:44:35 1003.73 51.46 83.73
14:44:36 1006.62 51.44 83.73
14:44:37 1008.20 51.44 83.73
14:44:38 1004.76 51.46 83.73
14:44:39 1005.08 51.46 83.73
14:44:40 1005.84 51.46 83.73
14:44:41 1006.59 51.46 83.73
14:44:42 1005.52 51.46 83.73
14:44:43 1006.45 51.46 83.73
14:44:44 1006.28 51.46 83.73
14:44:45 1004.78 51.46 83.73
14:44:46 1006.54 51.46 83.73
14:44:47 1006.40 51.46 83.73
14:44:48 1005.13 51.46 83.73
14:44:49 1004.88 51.46 83.73
14:44:50 1004.77 51.46 83.73
14:44:51 1005.98 51.46 83.73
14:44:52 1007.52 51.46 83.73
14:44:53 1007.67 51.46 83.73
14:44:54 1006.91 51.46 83.73
14:44:55 1006.04 51.46 83.73
14:44:56 1006.71 51.46 83.73
14:44:57 1006.23 51.46 83.73
14:44:58 1006.41 51.46 83.73
14:44:59 1006.04 51.46 83.73
14:45:00 1005.32 51.46 83.73
14:45:01 1004.86 51.46 83.73
14:45:02 1002.96 51.46 83.73
14:45:03 1004.08 51.46 83.73
14:45:04 1004.79 51.46 83.73
14:45:05 1003.42 51.46 83.73
14:45:06 1004.56 51.46 83.73
14:45:07 1003.94 51.46 83.73
14:45:08 1004.84 51.46 83.73
14:45:09 1004.28 51.46 83.73
14:45:10 1004.88 51.46 83.73
14:45:11 1003.96 51.46 83.73
14:45:12 1003.91 51.46 83.73
14:45:13 1004.16 51.46 83.73
14:45:14 1004.24 51.46 83.73
14:45:15 1004.02 51.46 83.73
14:45:16 1003.74 51.46 83.73
14:45:17 1004.20 51.46 83.73
14:45:18 1003.96 51.46 83.73
14:45:19 1003.88 51.46 83.73
14:45:20 1004.69 51.46 83.73
14:45:21 1003.91 51.46 83.73
14:45:22 1003.93 51.46 83.73
14:45:23 1000.43 51.46 83.73
14:45:24 992.48 51.46 83.73
14:45:25 992.90 51.46 83.73
14:45:26 995.69 51.46 83.73
14:45:27 997.82 51.46 83.73
14:45:28 994.50 51.46 83.73
14:45:29 997.25 51.46 83.73
14:45:30 999.55 51.46 83.73
14:45:31 1000.71 51.46 83.73
14:45:32 1001.30 51.46 83.73
14:45:33 1002.87 51.46 83.73
14:45:34 1004.90 51.46 83.73
14:45:35 1003.54 51.46 83.73
14:45:36 1002.33 51.46 83.73
14:45:37 1000.27 51.46 83.73
14:45:38 999.66 51.46 83.73
14:45:39 1000.60 51.46 83.73
14:45:40 1002.52 51.44 83.73
14:45:41 1000.76 51.44 83.73
14:45:42 1001.06 51.46 83.73
14:45:43 1001.87 51.46 83.73
14:45:44 1002.90 51.46 83.72
14:45:45 1001.32 51.46 83.72
14:45:46 1001.45 51.46 83.73
14:45:47 999.82 51.46 83.73
14:45:48 999.41 51.46 83.73
14:45:49 999.99 51.46 83.73
14:45:50 1000.34 51.46 83.73
14:45:51 1000.56 51.46 83.73
14:45:52 1000.65 51.46 83.73
14:45:53 1002.13 51.46 83.73
14:45:54 999.96 51.46 83.73
14:45:55 1001.74 51.46 83.73
14:45:56 1000.64 51.46 83.73
14:45:57 1001.42 51.46 83.73
14:45:58 1001.35 51.46 83.73
14:45:59 1000.26 51.46 83.73
14:46:00 1000.43 51.46 83.73
14:46:01 1000.59 51.46 83.73
14:46:02 1000.73 51.46 83.73
14:46:03 1000.54 51.46 83.73
14:46:04 1001.01 51.46 83.73
14:46:05 1000.30 51.46 83.73
14:46:06 1000.16 51.46 83.73
14:46:07 1000.89 51.46 83.73
14:46:08 997.41 51.46 83.73
14:46:09 993.50 51.46 83.73
14:46:10 995.95 51.46 83.73
14:46:11 998.43 51.46 83.73
14:46:12 999.82 51.46 83.73
14:46:13 999.25 51.46 83.73
14:46:14 999.35 51.46 83.73
14:46:15 998.54 51.46 83.73
14:46:16 998.97 51.46 83.73
14:46:17 1000.02 51.46 83.73
14:46:18 1000.96 51.46 83.73
14:46:19 1001.53 51.46 83.73
14:46:20 1000.45 51.46 83.73
14:46:21 1000.05 51.46 83.73
14:46:22 1000.48 51.46 83.73
14:46:23 999.15 51.46 83.73
14:46:24 999.77 51.46 83.73
14:46:25 1000.41 51.46 83.73
14:46:26 1000.22 51.46 83.73
14:46:27 1000.45 51.46 83.73
14:46:28 999.86 51.44 83.73
14:46:29 998.65 51.44 83.73
14:46:30 999.55 51.46 83.73
14:46:31 999.66 51.46 83.73
14:46:32 1000.02 51.46 83.73
14:46:33 1000.13 51.46 83.73
14:46:34 1000.97 51.46 83.73
14:46:35 999.87 51.46 83.73
14:46:36 999.76 51.46 83.73
14:46:37 998.71 51.46 83.73
14:46:38 998.16 51.46 83.73
14:46:39 1000.39 51.46 83.73
14:46:40 999.84 51.46 83.73
14:46:41 1000.24 51.46 83.73
14:46:42 999.01 51.46 83.73
14:46:43 1000.23 51.46 83.73
14:46:44 998.73 51.46 83.73
14:46:45 999.67 51.46 83.73
14:46:46 1000.16 51.46 83.73
14:46:47 999.73 51.46 83.73
14:46:48 999.34 51.46 83.73
14:46:49 999.06 51.46 83.73
14:46:50 999.86 51.46 83.73
14:46:51 999.96 51.46 83.73
14:46:52 999.57 51.46 83.73
14:46:53 998.17 51.46 83.73
14:46:54 998.43 51.46 83.73
14:46:55 999.41 51.46 83.73
14:46:56 998.41 51.46 83.73
14:46:57 998.27 51.46 83.73
14:46:58 998.61 51.46 83.73
14:46:59 999.79 51.46 83.73
14:47:00 999.34 51.46 83.73
14:47:01 998.62 51.46 83.73
14:47:02 998.92 51.46 83.73
14:47:03 998.87 51.46 83.73
14:47:04 998.90 51.46 83.73
14:47:05 998.99 51.46 83.73
14:47:06 999.49 51.46 83.73
14:47:07 998.20 51.46 83.73
14:47:08 998.13 51.46 83.73
14:47:09 1000.07 51.46 83.73
14:47:10 998.28 51.46 83.73
14:47:11 999.64 51.46 83.73
14:47:12 998.87 51.46 83.73
14:47:13 999.62 51.46 83.73
14:47:14 999.04 51.46 83.73
14:47:15 998.39 51.46 83.73
14:47:16 1000.57 51.46 83.73
14:47:17 998.40 51.46 83.73
14:47:18 999.46 51.46 83.73
14:47:19 999.03 51.46 83.73
14:47:20 999.48 51.46 83.73
14:47:21 999.21 51.46 83.73
14:47:22 999.36 51.46 83.73
14:47:23 999.15 51.46 83.73
14:47:24 998.66 51.46 83.73
14:47:25 999.32 51.46 83.73
14:47:26 999.09 51.46 83.73
14:47:27 999.37 51.46 83.73
14:47:28 999.10 51.46 83.73
14:47:29 999.44 51.46 83.73
14:47:30 998.98 51.46 83.73
14:47:31 999.09 51.46 83.73
14:47:32 999.41 51.46 83.73
14:47:33 999.32 51.46 83.73
14:47:34 999.53 51.46 83.73
14:47:35 999.30 51.46 83.73
14:47:36 998.66 51.46 83.73
14:47:37 999.26 51.46 83.73
14:47:38 998.87 51.46 83.73
14:47:39 999.40 51.46 83.73
14:47:40 998.59 51.46 83.73
14:47:41 999.34 51.46 83.73
14:47:42 997.20 51.46 83.73
14:47:43 997.02 51.46 83.73
14:47:44 997.53 51.46 83.73
14:47:45 998.13 51.46 83.73
14:47:46 997.70 51.46 83.73
14:47:47 998.58 51.46 83.73
14:47:48 998.33 51.46 83.73
14:47:49 998.55 51.46 83.73
14:47:50 992.78 51.46 83.73
14:47:51 985.36 51.46 83.73
14:47:52 984.76 51.46 83.73
14:47:53 992.70 51.46 83.73
14:47:54 992.59 51.46 83.73
14:47:55 990.43 51.46 83.73
14:47:56 991.71 51.46 83.73
14:47:57 993.42 51.46 83.73
14:47:58 993.75 51.46 83.73
14:47:59 993.68 51.46 83.73
14:48:00 997.17 51.46 83.73
14:48:01 997.27 51.46 83.73
14:48:02 997.22 51.46 83.73
14:48:03 997.36 51.46 83.73
14:48:04 994.81 51.46 83.73
14:48:05 995.40 51.46 83.73
14:48:06 998.09 51.46 83.73
14:48:07 996.63 51.46 83.73
14:48:08 995.09 51.46 83.73
14:48:09 996.64 51.46 83.73
14:48:10 995.91 51.46 83.73
14:48:11 995.97 51.46 83.73
14:48:12 997.15 51.46 83.73
14:48:13 996.51 51.46 83.73
14:48:14 996.53 51.46 83.73
14:48:15 995.66 51.46 83.73
14:48:16 996.30 51.46 83.73
14:48:17 995.84 51.46 83.73
14:48:18 997.48 51.46 83.73
14:48:19 998.00 51.46 83.73
14:48:20 998.39 51.46 83.73
14:48:21 996.86 51.46 83.73
14:48:22 997.37 51.46 83.73
14:48:23 996.02 51.46 83.73
14:48:24 997.55 51.46 83.73
14:48:25 996.72 51.46 83.73
14:48:26 997.57 51.46 83.73
14:48:27 996.23 51.46 83.73
14:48:28 997.45 51.46 83.73
14:48:29 997.12 51.46 83.73
14:48:30 998.26 51.46 83.73
14:48:31 996.47 51.46 83.73
14:48:32 996.84 51.46 83.73
14:48:33 998.50 51.46 83.73
14:48:34 997.35 51.46 83.73
14:48:35 996.22 51.46 83.73
14:48:36 997.10 51.46 83.73
14:48:37 997.39 51.46 83.73
14:48:38 997.66 51.46 83.73
14:48:39 996.70 51.46 83.73
14:48:40 997.26 51.46 83.73
14:48:41 996.49 51.46 83.73
14:48:42 997.76 51.46 83.73
14:48:43 996.22 51.46 83.73
14:48:45 996.19 51.46 83.73
14:48:46 996.38 51.46 83.73
14:48:47 997.00 51.46 83.73
14:48:48 996.28 51.46 83.73
14:48:49 996.49 51.46 83.73
14:48:50 996.93 51.46 83.73
14:48:51 996.96 51.46 83.73
14:48:52 997.41 51.46 83.73
14:48:53 995.43 51.46 83.73
14:48:54 995.80 51.46 83.73
14:48:55 996.16 51.46 83.73
14:48:56 995.80 51.46 83.73
14:48:57 994.97 51.46 83.73
14:48:58 995.27 51.46 83.73
14:48:59 995.67 51.46 83.73
14:49:00 995.06 51.46 83.73
14:49:01 995.89 51.46 83.73
14:49:02 995.73 51.46 83.73
14:49:03 995.90 51.46 83.73
14:49:04 995.73 51.46 83.73
14:49:05 996.60 51.46 83.73
14:49:06 995.78 51.46 83.73
14:49:07 995.31 51.46 83.73
14:49:08 996.69 51.46 83.73
14:49:09 996.56 51.46 83.73
14:49:10 995.96 51.46 83.73
14:49:11 995.61 51.46 83.73
14:49:12 996.40 51.46 83.73
14:49:13 996.62 51.46 83.73
14:49:14 995.85 51.46 83.73
14:49:15 995.54 51.46 83.73
14:49:16 995.14 51.46 83.73
14:49:17 996.85 51.46 83.73
14:49:18 995.87 51.46 83.73
14:49:19 996.06 51.46 83.73
14:49:20 995.02 51.46 83.73
14:49:21 995.33 51.46 83.73
14:49:22 995.58 51.46 83.73
14:49:23 996.55 51.46 83.73
14:49:24 990.50 51.46 83.73
14:49:25 989.92 51.46 83.73
14:49:26 990.09 51.46 83.73
14:49:27 991.35 51.46 83.73
14:49:28 988.35 51.46 83.73
14:49:29 989.00 51.46 83.73
14:49:30 992.76 51.46 83.73
14:49:31 991.83 51.46 83.73
14:49:32 991.35 51.46 83.73
14:49:33 990.54 51.46 83.73
14:49:34 990.92 51.46 83.73
14:49:35 991.02 51.46 83.73
14:49:36 992.29 51.46 83.73
14:49:37 992.49 51.46 83.73
14:49:38 991.17 51.46 83.73
14:49:39 990.30 51.46 83.73
14:49:40 991.45 51.46 83.73
14:49:41 992.46 51.46 83.73
14:49:42 992.21 51.46 83.73
14:49:43 992.05 51.46 83.73
14:49:44 991.08 51.46 83.73
14:49:45 991.13 51.46 83.73
14:49:46 991.38 51.46 83.73
14:49:47 992.64 51.46 83.73
14:49:48 991.95 51.46 83.73
14:49:49 992.35 51.46 83.73
14:49:50 993.20 51.46 83.73
14:49:51 992.39 51.46 83.73
14:49:52 993.77 51.46 83.73
14:49:53 991.86 51.46 83.73
14:49:54 991.89 51.46 83.75
14:49:55 992.87 51.46 83.73
14:49:56 993.10 51.46 83.73
14:49:57 992.21 51.46 83.73
14:49:58 992.91 51.46 83.73
14:49:59 991.31 51.46 83.73
14:50:00 992.16 51.46 83.73
14:50:01 992.59 51.46 83.73
14:50:02 991.65 51.46 83.73
14:50:03 994.11 51.46 83.73
14:50:04 994.15 51.46 83.73
14:50:05 995.46 51.46 83.73
14:50:06 994.31 51.46 83.73
14:50:07 994.57 51.46 83.73
14:50:08 994.48 51.46 83.73
14:50:09 993.42 51.46 83.73
14:50:10 994.35 51.46 83.73
14:50:11 994.73 51.46 83.73
14:50:12 993.81 51.46 83.73
14:50:13 994.30 51.46 83.73
14:50:14 993.40 51.46 83.73
14:50:15 993.57 51.46 83.73
14:50:16 993.86 51.46 83.73
14:50:17 993.72 51.46 83.73
14:50:18 993.70 51.46 83.73
14:50:19 994.13 51.46 83.73
14:50:20 994.46 51.46 83.73
14:50:21 993.29 51.46 83.73
14:50:22 994.17 51.46 83.73
14:50:23 994.53 51.46 83.73
14:50:24 994.23 51.46 83.73
14:50:25 993.83 51.46 83.73
14:50:26 994.49 51.46 83.73
14:50:27 994.05 51.46 83.73
14:50:28 994.21 51.46 83.73
14:50:29 995.01 51.46 83.73
14:50:30 993.48 51.46 83.73
14:50:31 993.05 51.46 83.73
14:50:32 993.31 51.46 83.73
14:50:33 992.96 51.46 83.73
14:50:34 990.17 51.46 83.73
14:50:35 979.05 51.46 83.73
14:50:36 988.95 51.46 83.73
14:50:37 992.23 51.46 83.73
14:50:38 988.20 51.46 83.73
14:50:39 984.24 51.46 83.73
14:50:40 984.50 51.46 83.73
14:50:41 984.19 51.46 83.73
14:50:42 983.68 51.46 83.73
14:50:43 983.33 51.46 83.73
14:50:44 984.39 51.46 83.73
14:50:45 986.51 51.46 83.73
14:50:46 986.61 51.46 83.73
14:50:47 985.44 51.46 83.73
14:50:48 992.54 51.46 83.73
14:50:49 993.46 51.46 83.73
14:50:50 992.70 51.46 83.73
14:50:51 990.55 51.46 83.73
14:50:52 989.64 51.46 83.73
14:50:53 991.14 51.46 83.73
14:50:54 990.41 51.46 83.73
14:50:55 993.15 51.46 83.73
14:50:56 993.14 51.46 83.73
14:50:57 992.77 51.46 83.73
14:50:58 992.09 51.46 83.73
14:50:59 992.35 51.46 83.73
14:51:00 992.68 51.46 83.73
14:51:01 991.83 51.46 83.73
14:51:02 992.35 51.46 83.73
14:51:03 992.71 51.46 83.73
14:51:04 993.61 51.46 83.73
14:51:05 993.82 51.46 83.73
14:51:06 993.85 51.46 83.73
14:51:07 992.27 51.46 83.73
14:51:08 993.28 51.46 83.73
14:51:09 993.28 51.46 83.73
14:51:10 992.80 51.46 83.73
14:51:11 993.11 51.46 83.73
14:51:12 993.37 51.46 83.73
14:51:13 993.53 51.46 83.73
14:51:14 992.38 51.46 83.73
14:51:15 993.80 51.46 83.73
14:51:16 993.29 51.46 83.73
14:51:17 992.03 51.46 83.73
14:51:18 993.96 51.46 83.73
14:51:19 993.19 51.46 83.73
14:51:20 992.38 51.46 83.73
14:51:21 993.09 51.46 83.73
14:51:22 991.99 51.46 83.73
14:51:23 991.94 51.46 83.73
14:51:24 993.73 51.46 83.73
14:51:25 992.52 51.46 83.73
14:51:26 994.08 51.46 83.73
14:51:27 990.52 51.46 83.73
14:51:28 978.58 51.46 83.73
14:51:29 979.37 51.46 83.73
14:51:30 981.62 51.46 83.73
14:51:31 981.44 51.46 83.73
14:51:32 982.69 51.46 83.73
14:51:33 982.03 51.46 83.73
14:51:34 981.40 51.46 83.73
14:51:35 983.53 51.46 83.73
14:51:36 985.53 51.46 83.73
14:51:37 985.00 51.46 83.73
14:51:38 988.34 51.46 83.73
14:51:39 985.07 51.46 83.73
14:51:40 986.33 51.46 83.73
14:51:41 986.38 51.46 83.73
14:51:42 988.16 51.46 83.73
14:51:43 993.37 51.46 83.73
14:51:44 993.18 51.46 83.73
14:51:45 991.09 51.46 83.73
14:51:46 988.95 51.46 83.73
14:51:47 989.21 51.46 83.73
14:51:48 990.55 51.46 83.73
14:51:49 989.65 51.46 83.73
14:51:50 991.11 51.46 83.73
14:51:51 991.73 51.46 83.73
14:51:52 991.61 51.46 83.73
14:51:53 991.71 51.46 83.73
14:51:54 990.55 51.46 83.73
14:51:55 992.30 51.46 83.73
14:51:56 991.39 51.46 83.73
14:51:57 991.59 51.46 83.73
14:51:58 991.60 51.46 83.73
14:51:59 992.07 51.46 83.73
14:52:00 991.84 51.46 83.73
14:52:01 985.78 51.46 83.73
14:52:02 983.60 51.46 83.73
14:52:03 987.68 51.46 83.73
14:52:04 987.18 51.46 83.73
14:52:05 988.08 51.46 83.73
14:52:06 989.70 51.46 83.73
14:52:07 990.15 51.46 83.73
14:52:08 990.70 51.46 83.73
14:52:09 991.49 51.46 83.73
14:52:10 991.30 51.46 83.73
14:52:11 991.08 51.46 83.73
14:52:12 991.64 51.46 83.73
14:52:13 989.86 51.46 83.73
14:52:14 990.19 51.46 83.73
14:52:15 988.60 51.46 83.73
14:52:16 990.08 51.46 83.73
14:52:17 989.04 51.46 83.73
14:52:18 984.20 51.46 83.73
14:52:19 983.35 51.46 83.73
14:52:20 983.77 51.46 83.73
14:52:21 983.45 51.46 83.73
14:52:22 983.40 51.46 83.73
14:52:23 989.73 51.46 83.73
14:52:24 988.21 51.46 83.73
14:52:25 987.07 51.46 83.73
14:52:26 986.25 51.46 83.73
14:52:27 987.86 51.46 83.73
14:52:28 988.15 51.46 83.73
14:52:29 982.67 51.46 83.73
14:52:30 982.11 51.46 83.73
14:52:31 982.16 51.46 83.73
14:52:32 985.95 51.46 83.73
14:52:33 985.15 51.46 83.73
14:52:34 982.63 51.46 83.73
14:52:35 984.42 51.46 83.73
14:52:36 984.47 51.46 83.73
14:52:37 982.46 51.46 83.73
14:52:38 983.09 51.46 83.73
14:52:39 981.51 51.46 83.73
14:52:40 979.94 51.46 83.73
14:52:41 980.95 51.46 83.73
14:52:42 982.32 51.46 83.73
14:52:43 983.83 51.46 83.73
14:52:44 983.96 51.46 83.73
14:52:45 984.78 51.46 83.73
14:52:46 981.20 51.46 83.73
14:52:47 985.11 51.46 83.73
14:52:48 987.90 51.46 83.73
14:52:49 989.42 51.46 83.73
14:52:50 989.52 51.46 83.73
14:52:51 989.90 51.46 83.73
14:52:52 989.13 51.46 83.73
14:52:53 991.40 51.46 83.73
14:52:54 990.87 51.46 83.73
14:52:55 990.30 51.46 83.73
14:52:56 986.06 51.46 83.73
14:52:57 982.66 51.46 83.73
14:52:58 984.81 51.46 83.73
14:52:59 983.90 51.46 83.73
14:53:00 985.97 51.46 83.73
14:53:01 986.96 51.46 83.73
14:53:02 987.48 51.46 83.73
14:53:03 987.48 51.46 83.73
14:53:04 988.00 51.46 83.73
14:53:05 989.10 51.46 83.73
14:53:06 989.11 51.46 83.73
14:53:07 989.07 51.46 83.73
14:53:08 990.00 51.46 83.73
14:53:09 988.46 51.46 83.73
14:53:10 989.88 51.46 83.73
14:53:11 990.52 51.46 83.73
14:53:12 988.48 51.46 83.73
14:53:13 988.64 51.46 83.73
14:53:14 989.20 51.46 83.73
14:53:15 987.30 51.46 83.73
14:53:16 990.20 51.46 83.73
14:53:17 991.02 51.46 83.73
14:53:18 990.33 51.46 83.73
14:53:19 991.34 51.46 83.73
14:53:20 990.26 51.46 83.73
14:53:21 988.90 51.46 83.73
14:53:22 989.44 51.46 83.73
14:53:23 988.49 51.46 83.73
14:53:24 991.32 51.46 83.73
14:53:25 990.51 51.46 83.73
14:53:26 990.33 51.46 83.73
14:53:27 989.60 51.46 83.73
14:53:28 988.69 51.46 83.73
14:53:29 989.29 51.46 83.73
14:53:30 990.09 51.46 83.73
14:53:31 988.84 51.46 83.73
14:53:32 990.37 51.46 83.73
14:53:33 989.86 51.46 83.73
14:53:34 989.87 51.46 83.73
14:53:35 990.22 51.46 83.73
14:53:36 990.81 51.46 83.73
14:53:37 990.56 51.46 83.73
14:53:38 991.52 51.46 83.73
14:53:39 989.63 51.46 83.73
14:53:40 991.25 51.46 83.73
14:53:41 990.88 51.46 83.73
14:53:42 990.36 51.46 83.73
14:53:43 990.64 51.46 83.73
14:53:44 990.16 51.46 83.73
14:53:45 991.22 51.46 83.73
14:53:46 990.11 51.46 83.73
14:53:47 990.29 51.46 83.73
14:53:48 989.99 51.46 83.73
14:53:49 989.85 51.46 83.73
14:53:50 990.40 51.46 83.73
14:53:51 990.18 51.46 83.73
14:53:52 990.57 51.46 83.73
14:53:53 989.58 51.46 83.73
14:53:54 989.27 51.46 83.73
14:53:55 988.40 51.46 83.73
14:53:56 984.50 51.46 83.73
14:53:57 978.10 51.46 83.73
14:53:58 984.56 51.46 83.73
14:53:59 987.35 51.44 83.73
14:54:00 988.33 51.44 83.73
14:54:01 988.81 51.46 83.73
14:54:02 985.69 51.46 83.73
14:54:03 984.76 51.46 83.73
14:54:04 981.35 51.46 83.73
14:54:05 978.62 51.46 83.73
14:54:06 980.69 51.46 83.73
14:54:07 981.24 51.46 83.73
14:54:08 985.22 51.46 83.73
14:54:09 991.01 51.46 83.73
14:54:10 990.74 51.46 83.73
14:54:11 987.78 51.46 83.73
14:54:12 980.40 51.46 83.73
14:54:13 985.47 51.46 83.73
14:54:14 990.90 51.46 83.73
14:54:15 989.69 51.46 83.73
14:54:16 988.13 51.46 83.73
14:54:17 987.14 51.46 83.73
14:54:18 986.04 51.46 83.73
14:54:19 986.13 51.46 83.73
14:54:20 985.86 51.46 83.73
14:54:21 986.15 51.46 83.73
14:54:22 989.03 51.46 83.73
14:54:23 988.06 51.46 83.73
14:54:24 987.32 51.46 83.73
14:54:25 988.86 51.46 83.73
14:54:26 990.85 51.46 83.73
14:54:27 989.30 51.46 83.73
14:54:28 990.18 51.46 83.73
14:54:29 989.19 51.46 83.73
14:54:30 990.52 51.46 83.73
14:54:31 989.74 51.46 83.73
14:54:32 989.72 51.46 83.73
14:54:33 989.53 51.46 83.73
14:54:34 989.52 51.46 83.73
14:54:35 989.85 51.46 83.73
14:54:36 989.15 51.46 83.73
14:54:37 988.32 51.46 83.73
14:54:38 989.43 51.46 83.73
14:54:39 989.97 51.46 83.73
14:54:40 989.11 51.46 83.73
14:54:41 988.23 51.46 83.73
14:54:42 989.22 51.46 83.73
14:54:43 988.39 51.44 83.73
14:54:44 988.67 51.44 83.73
14:54:45 990.63 51.46 83.73
14:54:46 988.33 51.46 83.73
14:54:47 989.37 51.46 83.73
14:54:48 988.93 51.46 83.73
14:54:49 988.82 51.46 83.73
14:54:50 989.66 51.46 83.73
14:54:51 988.79 51.46 83.73
14:54:52 981.95 51.46 83.73
14:54:53 976.55 51.46 83.73
14:54:54 978.23 51.46 83.73
14:54:55 977.27 51.46 83.73
14:54:56 980.17 51.46 83.73
14:54:57 979.54 51.46 83.73
14:54:58 982.43 51.46 83.73
14:54:59 981.25 51.46 83.73
14:55:00 981.95 51.46 83.73
14:55:01 981.38 51.46 83.73
14:55:02 977.37 51.46 83.73
14:55:03 981.27 51.46 83.73
14:55:04 981.63 51.46 83.73
14:55:05 982.01 51.46 83.73
14:55:06 979.52 51.46 83.73
14:55:07 980.64 51.46 83.73
14:55:08 980.25 51.46 83.73
14:55:09 980.87 51.46 83.73
14:55:10 981.64 51.46 83.73
14:55:11 981.92 51.46 83.73
14:55:12 981.08 51.46 83.73
14:55:13 981.74 51.46 83.73
14:55:14 982.09 51.46 83.73
14:55:15 982.20 51.46 83.73
14:55:16 982.70 51.46 83.73
14:55:17 983.09 51.46 83.73
14:55:18 983.07 51.46 83.73
14:55:19 982.31 51.46 83.73
14:55:20 981.87 51.46 83.73
14:55:21 984.32 51.46 83.73
14:55:22 985.67 51.46 83.73
14:55:23 987.29 51.46 83.73
14:55:24 984.73 51.46 83.73
14:55:25 984.73 51.46 83.73
14:55:26 983.57 51.46 83.73
14:55:27 982.64 51.46 83.73
14:55:28 982.60 51.46 83.73
14:55:29 983.12 51.46 83.73
14:55:30 983.09 51.46 83.73
14:55:31 983.44 51.46 83.73
14:55:32 982.87 51.46 83.73
14:55:33 983.81 51.46 83.73
14:55:34 984.29 51.46 83.73
14:55:35 983.13 51.46 83.73
14:55:36 984.02 51.46 83.73
14:55:37 984.62 51.46 83.73
14:55:38 984.52 51.46 83.73
14:55:39 984.71 51.46 83.73
14:55:40 984.98 51.46 83.73
14:55:41 983.69 51.46 83.73
14:55:42 990.26 51.46 83.73
14:55:43 989.77 51.46 83.73
14:55:44 991.59 51.46 83.73
14:55:45 992.11 51.46 83.73
14:55:46 992.42 51.46 83.73
14:55:47 991.41 51.46 83.73
14:55:48 990.54 51.46 83.73
14:55:49 988.40 51.46 83.73
14:55:50 990.56 51.46 83.73
14:55:51 989.60 51.46 83.73
14:55:52 990.07 51.46 83.73
14:55:53 989.16 51.46 83.73
14:55:54 987.58 51.46 83.73
14:55:55 989.75 51.46 83.73
14:55:56 990.25 51.46 83.73
14:55:57 990.10 51.46 83.73
14:55:58 989.37 51.46 83.73
14:55:59 989.04 51.46 83.73
14:56:00 988.64 51.46 83.73
14:56:01 990.38 51.46 83.73
14:56:02 988.96 51.46 83.73
14:56:03 987.69 51.46 83.73
14:56:04 988.49 51.46 83.73
14:56:05 988.35 51.46 83.73
14:56:06 989.90 51.46 83.73
14:56:07 988.49 51.46 83.73
14:56:08 988.33 51.46 83.73
14:56:09 988.16 51.46 83.73
14:56:10 988.16 51.46 83.73
14:56:11 988.26 51.46 83.73
14:56:12 988.58 51.46 83.73
14:56:13 983.48 51.46 83.73
14:56:14 985.41 51.46 83.73
14:56:15 987.22 51.46 83.73
14:56:16 985.80 51.46 83.73
14:56:17 983.52 51.46 83.73
14:56:18 982.00 51.46 83.73
14:56:19 983.59 51.46 83.73
14:56:20 984.01 51.46 83.73
14:56:21 984.23 51.46 83.73
14:56:22 983.61 51.46 83.73
14:56:23 982.76 51.46 83.73
14:56:24 982.27 51.46 83.73
14:56:25 983.31 51.46 83.73
14:56:26 983.19 51.46 83.73
14:56:27 983.14 51.46 83.73
14:56:28 983.91 51.46 83.73
14:56:29 983.12 51.46 83.73
14:56:30 983.27 51.46 83.73
14:56:31 983.68 51.46 83.73
14:56:32 983.19 51.46 83.73
14:56:33 984.23 51.46 83.73
14:56:34 982.20 51.46 83.73
14:56:35 983.52 51.46 83.73
14:56:36 983.25 51.46 83.73
14:56:37 982.56 51.46 83.73
14:56:38 984.76 51.46 83.73
14:56:39 985.51 51.46 83.73
14:56:40 988.61 51.46 83.73
14:56:41 989.31 51.46 83.73
14:56:42 989.60 51.46 83.73
14:56:43 991.32 51.46 83.73
14:56:44 991.78 51.46 83.73
14:56:45 993.03 51.46 83.73
14:56:46 993.60 51.46 83.73
14:56:47 993.75 51.46 83.73
14:56:48 992.42 51.44 83.73
14:56:49 991.81 51.44 83.73
14:56:50 991.83 51.46 83.73
14:56:51 991.34 51.46 83.73
14:56:52 990.74 51.46 83.73
14:56:53 991.99 51.46 83.73
14:56:54 989.57 51.46 83.73
14:56:55 990.50 51.46 83.73
14:56:56 990.89 51.46 83.73
14:56:57 990.26 51.46 83.73
14:56:58 988.05 51.46 83.73
14:56:59 987.91 51.46 83.73
14:57:00 982.77 51.46 83.73
14:57:01 980.42 51.46 83.73
14:57:02 982.23 51.46 83.73
14:57:03 983.14 51.46 83.73
14:57:04 982.22 51.46 83.73
14:57:05 984.68 51.46 83.73
14:57:06 984.57 51.46 83.73
14:57:07 984.94 51.46 83.73
14:57:08 985.42 51.46 83.73
14:57:09 984.47 51.46 83.73
14:57:10 985.70 51.46 83.73
14:57:11 984.81 51.46 83.73
14:57:12 984.76 51.46 83.73
14:57:13 985.26 51.46 83.73
14:57:14 983.99 51.46 83.73
14:57:15 984.23 51.46 83.73
14:57:16 984.59 51.46 83.73
14:57:17 987.00 51.46 83.73
14:57:18 987.58 51.46 83.73
14:57:19 985.77 51.46 83.73
14:57:20 985.31 51.46 83.73
14:57:21 986.01 51.46 83.73
14:57:22 989.41 51.46 83.73
14:57:23 990.59 51.46 83.73
14:57:24 988.54 51.46 83.73
14:57:25 990.07 51.46 83.73
14:57:26 992.75 51.46 83.73
14:57:27 990.63 51.46 83.73
14:57:28 986.88 51.46 83.73
14:57:29 988.77 51.46 83.73
14:57:30 988.51 51.46 83.73
14:57:31 990.20 51.46 83.73
14:57:32 991.13 51.46 83.73
14:57:33 994.11 51.46 83.73
14:57:34 994.16 51.46 83.73
14:57:35 993.63 51.46 83.73
14:57:36 993.48 51.46 83.73
14:57:37 994.31 51.46 83.73
14:57:38 993.22 51.46 83.73
14:57:39 992.76 51.46 83.73
14:57:40 991.93 51.46 83.73
14:57:41 994.27 51.46 83.73
14:57:42 993.18 51.46 83.73
14:57:43 993.14 51.46 83.73
14:57:44 992.95 51.46 83.73
14:57:45 992.34 51.46 83.73
14:57:46 992.70 51.46 83.73
14:57:47 993.57 51.46 83.73
14:57:48 992.86 51.46 83.73
14:57:49 992.54 51.46 83.73
14:57:50 992.64 51.46 83.73
14:57:51 992.29 51.46 83.73
14:57:52 992.15 51.46 83.73
14:57:53 993.09 51.46 83.73
14:57:54 993.18 51.46 83.73
14:57:55 992.59 51.46 83.73
14:57:56 993.93 51.46 83.73
14:57:57 992.28 51.46 83.73
14:57:58 993.28 51.46 83.73
14:57:59 992.71 51.46 83.73
14:58:00 992.74 51.46 83.73
14:58:01 992.76 51.46 83.73
14:58:02 992.37 51.46 83.73
14:58:03 991.34 51.46 83.73
14:58:04 991.74 51.46 83.73
14:58:05 992.42 51.46 83.73
14:58:06 990.90 51.46 83.73
14:58:07 991.84 51.46 83.73
14:58:08 991.64 51.46 83.73
14:58:09 992.50 51.46 83.73
14:58:10 991.07 51.46 83.73
14:58:11 990.21 51.46 83.73
14:58:12 991.85 51.46 83.73
14:58:13 992.26 51.46 83.73
14:58:14 990.61 51.46 83.73
14:58:15 991.47 51.46 83.73
14:58:16 990.97 51.46 83.73
14:58:17 990.64 51.46 83.73
14:58:18 990.74 51.46 83.73
14:58:19 990.65 51.46 83.73
14:58:20 990.51 51.44 83.73
14:58:21 989.63 51.44 83.73
14:58:22 991.21 51.46 83.73
14:58:23 990.74 51.46 83.73
14:58:24 989.40 51.46 83.73
14:58:25 991.19 51.46 83.73
14:58:26 990.54 51.46 83.73
14:58:27 991.30 51.46 83.73
14:58:28 991.47 51.46 83.73
14:58:29 993.08 51.46 83.73
14:58:30 993.27 51.46 83.73
14:58:31 991.40 51.46 83.73
14:58:32 991.90 51.46 83.73
14:58:33 992.42 51.46 83.73
14:58:34 992.48 51.46 83.73
14:58:35 991.66 51.46 83.73
14:58:36 992.19 51.46 83.73
14:58:37 991.56 51.46 83.73
14:58:38 991.76 51.46 83.73
14:58:39 992.03 51.46 83.73
14:58:40 992.91 51.46 83.73
14:58:41 992.06 51.46 83.73
14:58:42 991.52 51.46 83.73
14:58:43 991.89 51.46 83.73
14:58:44 991.57 51.46 83.73
14:58:45 990.22 51.46 83.73
14:58:46 987.36 51.46 83.73
14:58:47 987.26 51.46 83.73
14:58:48 990.16 51.46 83.73
14:58:49 992.65 51.46 83.73
14:58:50 991.37 51.46 83.73
14:58:51 991.79 51.46 83.73
14:58:52 990.13 51.46 83.73
14:58:53 992.46 51.46 83.73
14:58:54 991.79 51.46 83.73
14:58:55 990.42 51.46 83.73
14:58:56 992.14 51.46 83.73
14:58:57 990.38 51.46 83.73
14:58:58 990.60 51.46 83.73
14:58:59 990.82 51.46 83.73
14:59:00 991.55 51.46 83.73
14:59:01 991.73 51.46 83.73
14:59:02 990.35 51.46 83.73
14:59:03 988.82 51.46 83.73
14:59:04 986.84 51.46 83.73
14:59:05 988.72 51.46 83.73
14:59:06 991.00 51.46 83.73
14:59:07 991.93 51.46 83.73
14:59:08 991.57 51.46 83.73
14:59:09 993.74 51.46 83.73
14:59:10 992.02 51.46 83.73
14:59:11 991.34 51.46 83.73
14:59:12 991.21 51.46 83.73
14:59:13 992.94 51.46 83.73
14:59:14 992.19 51.46 83.73
14:59:15 992.64 51.46 83.73
14:59:16 991.91 51.46 83.73
14:59:17 990.94 51.44 83.73
14:59:18 992.20 51.44 83.73
14:59:19 991.43 51.46 83.73
14:59:20 992.55 51.46 83.73
14:59:21 991.56 51.46 83.73
14:59:22 993.02 51.46 83.73
14:59:23 991.31 51.46 83.73
14:59:24 991.45 51.46 83.73
14:59:25 990.81 51.46 83.73
14:59:26 992.16 51.46 83.73
14:59:27 992.32 51.46 83.73
14:59:28 991.21 51.46 83.73
14:59:29 991.32 51.46 83.73
14:59:30 991.06 51.46 83.73
14:59:31 991.65 51.46 83.73
14:59:32 991.91 51.46 83.73
14:59:33 990.70 51.46 83.73
14:59:34 991.91 51.46 83.73
14:59:35 992.20 51.46 83.73
14:59:36 991.18 51.46 83.73
14:59:37 991.77 51.46 83.73
14:59:38 992.41 51.46 83.73
14:59:39 991.90 51.46 83.73
14:59:40 991.18 51.46 83.73
14:59:41 992.01 51.46 83.73
14:59:42 992.63 51.46 83.73
14:59:43 992.14 51.46 83.73
14:59:44 991.56 51.46 83.73
14:59:45 993.14 51.46 83.73
14:59:46 992.13 51.46 83.73
14:59:47 992.54 51.46 83.73
14:59:48 992.35 51.46 83.73
14:59:49 992.81 51.46 83.73
14:59:50 993.64 51.46 83.73
14:59:51 994.96 51.46 83.73
14:59:52 995.50 51.46 83.73
14:59:53 995.33 51.46 83.73
14:59:54 994.29 51.46 83.73
14:59:55 994.41 51.46 83.73
14:59:56 993.75 51.46 83.73
14:59:57 994.69 51.46 83.73
14:59:58 994.50 51.46 83.73
14:59:59 993.84 51.46 83.73
15:00:00 994.42 51.46 83.73
15:00:01 993.93 51.46 83.73
15:00:02 992.40 51.46 83.73
15:00:03 993.12 51.46 83.73
15:00:04 994.14 51.46 83.73
15:00:05 993.52 51.46 83.73
15:00:06 993.69 51.46 83.73
15:00:07 993.63 51.46 83.73
15:00:08 992.55 51.46 83.73
15:00:09 992.92 51.46 83.73
15:00:10 992.93 51.46 83.73
15:00:11 992.45 51.46 83.73
15:00:12 992.20 51.46 83.73
15:00:13 993.08 51.46 83.73
15:00:14 993.09 51.46 83.73
15:00:15 992.65 51.46 83.73
15:00:16 993.42 51.46 83.73
15:00:17 994.37 51.46 83.73
15:00:18 994.24 51.46 83.73
15:00:19 993.61 51.46 83.73
15:00:20 993.17 51.46 83.73
15:00:21 993.23 51.46 83.73
15:00:22 993.52 51.46 83.73
15:00:23 993.74 51.46 83.73
15:00:24 992.98 51.46 83.73
15:00:25 994.00 51.46 83.73
15:00:26 992.55 51.46 83.73
15:00:27 993.00 51.46 83.73
15:00:28 993.20 51.46 83.73
15:00:29 992.78 51.46 83.73
15:00:30 992.85 51.46 83.73
15:00:31 992.85 51.46 83.73
15:00:32 992.85 51.46 83.73
15:00:33 992.29 51.46 83.73
15:00:34 993.10 51.46 83.73
15:00:35 992.01 51.46 83.73
15:00:36 992.97 51.46 83.73
15:00:37 992.51 51.46 83.73
15:00:38 993.64 51.46 83.73
15:00:39 993.35 51.46 83.73
15:00:40 992.86 51.46 83.73
15:00:41 993.07 51.46 83.73
15:00:42 992.23 51.46 83.73
15:00:43 992.76 51.46 83.73
15:00:44 994.10 51.46 83.73
15:00:45 992.46 51.46 83.73
15:00:46 993.29 51.46 83.73
15:00:47 992.05 51.46 83.73
15:00:48 992.77 51.46 83.73
15:00:49 992.21 51.46 83.73
15:00:50 992.72 51.46 83.73
15:00:51 992.88 51.46 83.73
15:00:52 993.77 51.46 83.73
15:00:53 993.56 51.46 83.73
15:00:54 993.17 51.46 83.73
15:00:55 993.04 51.46 83.73
15:00:56 993.05 51.46 83.73
15:00:57 994.02 51.46 83.73
15:00:58 993.21 51.46 83.73
15:00:59 992.37 51.46 83.73
15:01:00 992.35 51.46 83.73
15:01:01 993.51 51.46 83.73
15:01:02 992.70 51.46 83.73
15:01:03 992.30 51.46 83.73
15:01:04 992.60 51.46 83.73
15:01:05 991.36 51.46 83.73
15:01:06 991.32 51.46 83.73
15:01:07 990.27 51.46 83.73
15:01:08 991.85 51.46 83.73
15:01:09 991.12 51.46 83.73
15:01:10 990.50 51.46 83.73
15:01:11 991.33 51.46 83.73
15:01:12 991.16 51.46 83.73
15:01:13 991.02 51.46 83.73
15:01:14 988.48 51.46 83.73
15:01:15 989.30 51.46 83.73
15:01:16 988.15 51.46 83.73
15:01:17 988.28 51.46 83.73
15:01:18 990.37 51.46 83.73
15:01:19 990.53 51.46 83.73
15:01:20 989.94 51.46 83.73
15:01:21 989.96 51.46 83.73
15:01:22 991.64 51.46 83.73
15:01:23 990.84 51.46 83.73
15:01:24 991.16 51.46 83.73
15:01:25 991.40 51.46 83.73
15:01:26 990.94 51.46 83.73
15:01:27 991.67 51.46 83.73
15:01:28 991.10 51.46 83.73
15:01:29 991.44 51.46 83.73
15:01:30 991.15 51.46 83.73
15:01:31 992.79 51.46 83.73
15:01:32 990.97 51.44 83.73
15:01:33 990.48 51.44 83.73
15:01:34 990.93 51.46 83.73
15:01:35 992.18 51.46 83.73
15:01:36 991.35 51.46 83.73
15:01:37 990.58 51.46 83.73
15:01:38 992.01 51.46 83.73
15:01:39 991.04 51.46 83.73
15:01:40 991.23 51.46 83.73
15:01:41 991.45 51.46 83.73
15:01:42 991.37 51.46 83.73
15:01:43 990.87 51.46 83.73
15:01:44 992.95 51.46 83.73
15:01:45 992.60 51.46 83.73
15:01:46 992.60 51.46 83.73
15:01:47 993.37 51.46 83.73
15:01:48 991.29 51.46 83.73
15:01:49 992.40 51.46 83.73
15:01:50 992.92 51.46 83.73
15:01:51 992.17 51.46 83.73
15:01:52 991.49 51.46 83.73
15:01:53 991.26 51.46 83.73
15:01:54 991.88 51.46 83.73
15:01:55 992.81 51.46 83.73
15:01:56 990.84 51.46 83.73
15:01:57 989.69 51.46 83.73
15:01:58 987.84 51.46 83.73
15:01:59 988.23 51.46 83.73
15:02:00 989.10 51.46 83.73
15:02:01 989.33 51.46 83.73
15:02:02 989.15 51.46 83.73
15:02:03 988.70 51.46 83.73
15:02:04 988.98 51.46 83.73
15:02:05 991.05 51.46 83.73
15:02:06 991.09 51.46 83.73
15:02:07 990.75 51.46 83.73
15:02:08 990.74 51.46 83.73
15:02:09 990.94 51.46 83.73
15:02:10 991.86 51.46 83.73
15:02:11 991.80 51.46 83.73
15:02:12 992.23 51.46 83.73
15:02:13 992.18 51.46 83.73
15:02:14 991.93 51.46 83.73
15:02:15 991.23 51.44 83.73
15:02:16 992.62 51.44 83.72
15:02:17 992.74 51.46 83.72
15:02:18 992.41 51.46 83.73
15:02:19 992.18 51.46 83.73
15:02:20 992.92 51.46 83.73
15:02:21 993.25 51.46 83.73
15:02:22 991.96 51.46 83.73
15:02:23 991.31 51.46 83.73
15:02:24 991.38 51.46 83.73
15:02:25 991.70 51.46 83.72
15:02:26 992.10 51.46 83.72
15:02:27 991.96 51.46 83.73
15:02:28 991.68 51.46 83.72
15:02:29 991.89 51.46 83.72
15:02:30 992.71 51.46 83.72
15:02:31 991.93 51.46 83.73
15:02:32 992.25 51.46 83.72
15:02:33 991.50 51.46 83.72
15:02:34 992.48 51.46 83.73
15:02:35 992.10 51.46 83.73
15:02:36 991.87 51.46 83.73
15:02:37 993.75 51.46 83.73
15:02:38 992.31 51.46 83.73
15:02:39 992.43 51.46 83.73
15:02:40 992.21 51.46 83.72
15:02:41 992.54 51.46 83.72
15:02:42 991.68 51.46 83.72
15:02:43 991.54 51.46 83.72
15:02:44 993.29 51.46 83.72
15:02:45 992.03 51.46 83.72
15:02:46 992.49 51.46 83.72
15:02:47 993.61 51.46 83.72
15:02:48 992.43 51.46 83.72
15:02:49 991.61 51.46 83.73
15:02:50 992.72 51.46 83.73
15:02:51 992.76 51.46 83.73
15:02:52 992.44 51.46 83.72
15:02:53 992.75 51.46 83.72
15:02:54 992.59 51.46 83.72
15:02:55 992.13 51.46 83.72
15:02:56 992.46 51.46 83.73
15:02:57 992.58 51.46 83.72
15:02:58 990.85 51.44 83.72
15:02:59 991.07 51.44 83.72
15:03:00 988.27 51.46 83.72
15:03:01 988.37 51.46 83.72
15:03:02 990.48 51.46 83.72
15:03:03 990.83 51.46 83.72
15:03:04 990.88 51.46 83.72
15:03:05 990.02 51.46 83.72
15:03:06 990.17 51.46 83.73
15:03:07 990.32 51.46 83.73
15:03:08 990.61 51.46 83.73
15:03:09 990.32 51.46 83.73
15:03:10 990.32 51.46 83.72
15:03:11 990.59 51.46 83.72
15:03:12 990.33 51.44 83.73
15:03:13 990.35 51.44 83.72
15:03:14 991.51 51.46 83.72
15:03:15 989.97 51.46 83.72
15:03:16 990.35 51.46 83.72
15:03:17 990.37 51.46 83.72
15:03:18 991.04 51.46 83.72
15:03:19 990.09 51.46 83.72
15:03:20 990.88 51.46 83.72
15:03:21 990.87 51.46 83.72
15:03:22 989.71 51.46 83.73
15:03:23 990.67 51.46 83.72
15:03:24 990.72 51.46 83.72
15:03:25 990.47 51.46 83.72
15:03:26 990.66 51.46 83.72
15:03:27 991.72 51.46 83.72
15:03:28 996.04 51.46 83.72
15:03:29 996.01 51.46 83.72
15:03:30 993.26 51.46 83.72
15:03:31 992.79 51.46 83.72
15:03:32 997.44 51.46 83.72
15:03:33 1001.97 51.46 83.72
15:03:34 1006.39 51.46 83.72
15:03:35 1014.20 51.46 83.72
15:03:36 1006.21 51.46 83.72
15:03:37 1000.95 51.46 83.72
15:03:38 997.92 51.46 83.72
15:03:39 996.71 51.46 83.72
15:03:40 995.03 51.46 83.72
15:03:41 997.15 51.46 83.72
15:03:42 999.64 51.46 83.72
15:03:43 997.50 51.46 83.72
15:03:44 1022.16 51.46 83.72
15:03:45 1022.08 51.46 83.72
15:03:46 1059.79 51.46 83.72
15:03:47 1151.61 51.46 83.72
15:03:48 1098.47 51.46 83.72
15:03:49 1099.51 51.46 83.72
15:03:50 1145.49 51.46 83.73
15:03:51 1138.48 51.46 83.73
15:03:52 1164.59 51.46 83.72
15:03:53 1204.88 51.46 83.72
15:03:54 1145.77 51.46 83.72
15:03:55 1136.39 51.46 83.72
15:03:56 1152.65 51.46 83.72
15:03:57 1140.33 51.46 83.72
15:03:58 1135.72 51.46 83.72
15:03:59 1143.99 51.46 83.72
15:04:00 1162.57 51.46 83.72
15:04:01 1118.08 51.46 83.72
15:04:02 1146.21 51.46 83.72
15:04:03 1053.64 51.46 83.73
15:04:04 1084.11 51.46 83.72
15:04:05 1058.31 51.46 83.72
15:04:06 1053.78 51.46 83.73
15:04:07 1051.17 51.46 83.72
15:04:08 1053.95 51.46 83.72
15:04:09 1045.85 51.46 83.72
15:04:10 1043.83 51.46 83.72
15:04:11 1051.08 51.46 83.72
15:04:12 1043.17 51.46 83.73
15:04:13 1054.37 51.46 83.73
15:04:14 1057.39 51.46 83.73
15:04:15 1074.79 51.46 83.73
15:04:16 1050.49 51.46 83.73
15:04:17 1096.44 51.46 83.72
15:04:18 1094.23 51.46 83.72
15:04:19 1086.71 51.44 83.73
15:04:20 1254.49 51.44 83.73
15:04:21 1336.07 51.46 83.72
15:04:22 1286.35 51.46 83.72
15:04:23 1227.11 51.46 83.72
15:04:24 1215.32 51.46 83.72
15:04:25 1208.89 51.46 83.72
15:04:26 1193.76 51.46 83.72
15:04:27 1126.59 51.46 83.73
15:04:28 1189.61 51.46 83.72
15:04:29 1205.65 51.46 83.72
15:04:30 1229.27 51.46 83.72
15:04:31 1137.42 51.46 83.72
15:04:32 1074.41 51.46 83.72
15:04:33 1075.87 51.46 83.72
15:04:34 1295.10 51.46 83.72
15:04:35 1446.68 51.46 83.72
15:04:36 1223.44 51.46 83.72
15:04:37 1119.53 51.46 83.72
15:04:38 1121.41 51.46 83.72
15:04:39 1147.05 51.46 83.72
15:04:40 1202.07 51.46 83.72
15:04:41 1088.74 51.46 83.72
15:04:42 1053.73 51.46 83.72
15:04:43 1078.63 51.46 83.72
15:04:44 1104.73 51.46 83.72
15:04:45 1149.19 51.46 83.72
15:04:46 1072.14 51.46 83.72
15:04:47 1095.40 51.46 83.72
15:04:48 1152.60 51.46 83.72
15:04:49 1081.66 51.46 83.72
15:04:50 1091.87 51.46 83.72
15:04:51 1042.98 51.46 83.73
15:04:52 1020.09 51.46 83.73
15:04:53 1066.48 51.46 83.73
15:04:54 1124.54 51.46 83.73
15:04:55 1264.60 51.46 83.73
15:04:56 1227.13 51.46 83.73
15:04:57 1191.78 51.46 83.72
15:04:58 1198.45 51.46 83.72
15:04:59 1248.03 51.46 83.73
15:05:00 1219.65 51.46 83.73
15:05:01 1095.08 51.46 83.73
15:05:02 1061.29 51.46 83.73
15:05:03 1111.45 51.44 83.72
15:05:04 1086.62 51.44 83.72
15:05:05 1060.83 51.46 83.73
15:05:06 1059.08 51.46 83.73
15:05:07 1061.93 51.46 83.72
15:05:08 1085.22 51.46 83.72
15:05:09 1033.27 51.46 83.73
15:05:10 1080.53 51.46 83.73
15:05:11 1079.07 51.46 83.73
15:05:12 1105.78 51.46 83.73
15:05:13 1073.41 51.46 83.73
15:05:14 1011.86 51.46 83.73
15:05:15 1028.05 51.46 83.73
15:05:16 1055.11 51.46 83.73
15:05:17 1007.07 51.46 83.73
15:05:18 998.64 51.46 83.73
15:05:19 1003.29 51.46 83.73
15:05:20 1004.16 51.46 83.73
15:05:21 1004.73 51.44 83.73
15:05:22 1005.22 51.44 83.73
15:05:23 1003.69 51.44 83.73
15:05:24 1004.94 51.46 83.73
15:05:25 1011.44 51.46 83.73
15:05:26 1035.41 51.46 83.73
15:05:27 1019.66 51.46 83.72
15:05:28 1004.71 51.46 83.72
15:05:29 1007.04 51.46 83.73
15:05:30 1008.63 51.46 83.73
15:05:31 1009.12 51.46 83.73
15:05:32 1007.84 51.46 83.73
15:05:33 1008.44 51.46 83.73
15:05:34 1011.54 51.46 83.73
15:05:35 1014.22 51.46 83.73
15:05:36 1011.99 51.46 83.73
15:05:37 1010.11 51.46 83.73
15:05:38 1012.02 51.46 83.73
15:05:39 1014.67 51.46 83.73
15:05:40 1015.35 51.46 83.73
15:05:41 1016.86 51.46 83.73
15:05:42 1017.21 51.46 83.73
15:05:43 1017.92 51.46 83.73
15:05:44 1015.03 51.46 83.72
15:05:45 1014.99 51.46 83.72
15:05:46 1017.00 51.46 83.72
15:05:47 1013.57 51.46 83.73
15:05:48 1015.21 51.46 83.73
15:05:49 1013.51 51.46 83.73
15:05:50 1015.41 51.46 83.73
15:05:51 1018.33 51.46 83.72
15:05:52 1020.45 51.46 83.72
15:05:53 1020.76 51.46 83.73
15:05:54 1017.00 51.46 83.73
15:05:55 1017.59 51.46 83.73
15:05:56 1019.39 51.46 83.73
15:05:57 1018.28 51.46 83.73
15:05:58 1023.48 51.46 83.73
15:05:59 1020.43 51.46 83.73
15:06:00 1021.76 51.46 83.73
15:06:01 1023.59 51.46 83.73
15:06:02 1022.00 51.46 83.73
15:06:03 1016.72 51.46 83.73
15:06:04 1017.98 51.46 83.73
15:06:05 1019.52 51.46 83.73
15:06:06 1021.23 51.46 83.73
15:06:07 1020.84 51.46 83.73
15:06:08 1022.14 51.46 83.73
15:06:09 1022.82 51.46 83.73
15:06:10 1034.77 51.46 83.73
15:06:11 1057.49 51.46 83.73
15:06:12 1057.55 51.46 83.73
15:06:13 1049.56 51.46 83.73
15:06:14 1026.42 51.46 83.73
15:06:15 1030.14 51.46 83.73
15:06:16 1033.72 51.46 83.72
15:06:17 1030.99 51.46 83.72
15:06:18 1033.34 51.46 83.73
15:06:19 1037.73 51.46 83.73
15:06:20 1039.01 51.46 83.73
15:06:21 1033.79 51.46 83.73
15:06:22 1027.72 51.46 83.73
15:06:23 1028.28 51.46 83.73
15:06:24 1030.80 51.46 83.73
15:06:25 1024.61 51.46 83.73
15:06:26 1022.13 51.46 83.73
15:06:27 1022.79 51.46 83.73
15:06:28 1023.46 51.46 83.73
15:06:29 1023.67 51.46 83.73
15:06:30 1024.56 51.46 83.73
15:06:31 1026.41 51.46 83.73
15:06:32 1029.27 51.46 83.73
15:06:33 1017.36 51.46 83.73
15:06:34 1018.21 51.46 83.73
15:06:35 1018.53 51.46 83.73
15:06:36 1012.45 51.46 83.73
15:06:37 1011.78 51.46 83.73
15:06:38 1017.31 51.46 83.73
15:06:39 1017.56 51.44 83.73
15:06:40 1021.60 51.44 83.73
15:06:41 1017.72 51.46 83.73
15:06:42 1009.46 51.46 83.73
15:06:43 1012.31 51.46 83.73
15:06:44 1012.86 51.46 83.73
15:06:45 1011.00 51.46 83.73
15:06:46 1010.50 51.46 83.73
15:06:47 1011.16 51.46 83.73
15:06:48 1012.90 51.46 83.73
15:06:49 1013.54 51.46 83.73
15:06:50 1012.49 51.46 83.73
15:06:51 1015.67 51.46 83.73
15:06:52 1015.41 51.46 83.73
15:06:53 1007.71 51.46 83.73
15:06:54 1008.34 51.46 83.73
15:06:55 1009.70 51.46 83.73
15:06:56 1024.31 51.46 83.73
15:06:57 1033.07 51.46 83.73
15:06:58 1029.61 51.46 83.73
15:06:59 1024.62 51.46 83.73
15:07:00 1024.02 51.46 83.73
15:07:01 1024.10 51.46 83.73
15:07:02 1012.86 51.46 83.73
15:07:03 1009.93 51.46 83.73
15:07:04 1012.12 51.46 83.73
15:07:05 1014.69 51.46 83.73
15:07:06 1020.44 51.46 83.73
15:07:07 1026.65 51.46 83.73
15:07:08 1022.16 51.46 83.73
15:07:09 1017.57 51.46 83.73
15:07:10 1014.68 51.46 83.73
15:07:11 1015.60 51.46 83.73
15:07:12 1019.53 51.46 83.73
15:07:13 1020.76 51.46 83.73
15:07:14 1023.70 51.46 83.73
15:07:15 1024.19 51.46 83.73
15:07:16 1025.92 51.46 83.73
15:07:17 1040.94 51.46 83.73
15:07:18 1024.18 51.46 83.73
15:07:19 1026.46 51.46 83.73
15:07:20 1053.72 51.46 83.73
15:07:21 1037.82 51.46 83.73
15:07:22 1027.74 51.46 83.73
15:07:23 1033.60 51.46 83.73
15:07:24 1042.10 51.46 83.73
15:07:25 1050.46 51.46 83.73
15:07:26 1045.16 51.46 83.73
15:07:27 1039.30 51.46 83.73
15:07:28 1038.74 51.46 83.73
15:07:29 1045.88 51.46 83.73
15:07:30 1052.52 51.46 83.73
15:07:31 1044.86 51.46 83.73
15:07:32 1019.26 51.46 83.73
15:07:33 1017.63 51.46 83.73
15:07:34 1023.70 51.44 83.73
15:07:35 1027.85 51.44 83.73
15:07:36 1026.19 51.44 83.73
15:07:37 1035.09 51.46 83.73
15:07:38 1047.82 51.46 83.73
15:07:39 1040.79 51.46 83.73
15:07:40 1036.64 51.46 83.73
15:07:41 1038.71 51.46 83.73
15:07:42 1040.07 51.46 83.73
15:07:43 1040.94 51.46 83.73
15:07:44 1042.07 51.46 83.73
15:07:45 1041.70 51.46 83.73
15:07:46 1082.86 51.46 83.73
15:07:47 1087.47 51.46 83.73
15:07:48 1056.04 51.46 83.73
15:07:49 1034.12 51.46 83.73
15:07:50 1029.81 51.46 83.73
15:07:51 1032.16 51.46 83.73
15:07:52 1034.76 51.46 83.73
15:07:53 1021.03 51.46 83.73
15:07:54 1018.53 51.46 83.73
15:07:55 1024.21 51.46 83.73
15:07:56 1029.95 51.46 83.73
15:07:57 1033.83 51.46 83.73
15:07:58 1023.36 51.46 83.73
15:07:59 1019.77 51.46 83.73
15:08:00 1024.80 51.46 83.73
15:08:01 1024.75 51.46 83.73
15:08:02 1040.32 51.46 83.73
15:08:03 1056.35 51.46 83.73
15:08:04 1035.82 51.46 83.73
15:08:05 1029.79 51.46 83.73
15:08:06 1027.78 51.46 83.73
15:08:07 1023.50 51.46 83.73
15:08:08 1028.59 51.46 83.73
15:08:09 1039.39 51.46 83.73
15:08:10 1050.01 51.46 83.73
15:08:11 1038.54 51.44 83.73
15:08:12 1022.24 51.44 83.73
15:08:13 1018.50 51.46 83.73
15:08:14 1018.85 51.46 83.73
15:08:15 1020.69 51.46 83.73
15:08:16 1019.79 51.46 83.73
15:08:17 1020.57 51.46 83.72
15:08:18 1020.02 51.46 83.72
15:08:19 1019.54 51.46 83.73
15:08:20 1018.40 51.46 83.73
15:08:21 1016.77 51.46 83.72
15:08:22 1017.62 51.46 83.72
15:08:23 1019.34 51.46 83.73
15:08:24 1019.27 51.46 83.73
15:08:25 1019.18 51.46 83.72
15:08:26 1018.52 51.46 83.72
15:08:27 1020.79 51.46 83.73
15:08:28 1021.68 51.46 83.73
15:08:29 1021.46 51.46 83.73
15:08:30 1026.20 51.46 83.73
15:08:31 1022.43 51.46 83.73
15:08:32 1022.73 51.46 83.73
15:08:33 1019.37 51.46 83.73
15:08:34 1018.64 51.46 83.73
15:08:35 1021.41 51.46 83.73
15:08:36 1018.04 51.46 83.73
15:08:37 1015.49 51.46 83.73
15:08:38 1016.05 51.46 83.73
15:08:39 1016.99 51.46 83.73
15:08:40 1017.58 51.46 83.73
15:08:41 1016.42 51.46 83.73
15:08:42 1017.46 51.46 83.73
15:08:43 1017.89 51.46 83.73
15:08:44 1017.52 51.46 83.73
15:08:45 1017.58 51.46 83.73
15:08:46 1018.56 51.46 83.73
15:08:47 1017.28 51.46 83.73
15:08:48 1017.50 51.46 83.73
15:08:49 1018.23 51.46 83.73
15:08:50 1019.20 51.46 83.73
15:08:51 1019.60 51.46 83.73
15:08:52 1019.75 51.46 83.73
15:08:53 1019.84 51.46 83.73
15:08:54 1020.59 51.46 83.73
15:08:55 1021.56 51.46 83.73
15:08:56 1023.98 51.46 83.73
15:08:57 1022.83 51.46 83.73
15:08:58 1019.53 51.46 83.72
15:08:59 1020.35 51.46 83.72
15:09:00 1015.40 51.46 83.73
15:09:01 1016.68 51.46 83.72
15:09:02 1018.16 51.46 83.72
15:09:03 1012.96 51.46 83.72
15:09:04 1013.20 51.46 83.72
15:09:05 1012.48 51.46 83.73
15:09:06 1011.61 51.46 83.73
15:09:07 1011.26 51.46 83.73
15:09:08 1011.97 51.46 83.73
15:09:09 1013.33 51.46 83.73
15:09:10 1016.50 51.46 83.72
15:09:11 1016.78 51.46 83.72
15:09:12 1017.08 51.46 83.72
15:09:13 1016.16 51.46 83.73
15:09:14 1016.21 51.46 83.73
15:09:15 1014.95 51.46 83.72
15:09:16 1016.25 51.46 83.72
15:09:17 1014.98 51.46 83.72
15:09:18 1016.22 51.46 83.72
15:09:19 1016.27 51.46 83.72
15:09:20 1017.48 51.46 83.72
15:09:21 1017.13 51.46 83.72
15:09:22 1015.55 51.46 83.73
15:09:23 1016.06 51.46 83.73
15:09:24 1015.87 51.46 83.73
15:09:25 1016.79 51.46 83.73
15:09:26 1018.90 51.46 83.73
15:09:27 1021.02 51.46 83.73
15:09:28 1018.32 51.46 83.73
15:09:29 1017.33 51.46 83.72
15:09:30 1017.43 51.46 83.72
15:09:31 1017.27 51.46 83.73
15:09:32 1020.10 51.46 83.72
15:09:33 1020.91 51.46 83.72
15:09:34 1025.39 51.46 83.73
15:09:35 1023.18 51.46 83.73
15:09:36 1012.06 51.46 83.73
15:09:37 1010.54 51.46 83.72
15:09:38 1013.93 51.46 83.72
15:09:39 1015.25 51.46 83.72
15:09:40 1026.80 51.46 83.72
15:09:41 1036.99 51.46 83.73
15:09:42 1060.48 51.46 83.73
15:09:43 1041.97 51.46 83.72
15:09:44 1066.05 51.46 83.72
15:09:45 1055.14 51.46 83.73
15:09:46 1055.58 51.46 83.73
15:09:47 1034.82 51.46 83.73
15:09:48 1050.05 51.46 83.73
15:09:49 1045.39 51.46 83.72
15:09:50 1038.42 51.46 83.72
15:09:51 1039.47 51.46 83.72
15:09:52 1039.63 51.46 83.73
15:09:53 1036.17 51.46 83.73
15:09:54 1039.85 51.46 83.73
15:09:55 1053.04 51.46 83.73
15:09:56 1047.95 51.46 83.72
15:09:57 1037.21 51.46 83.72
15:09:58 1042.84 51.46 83.73
15:09:59 1044.63 51.46 83.73
15:10:00 1045.60 51.46 83.73
15:10:01 1047.18 51.46 83.73
15:10:02 1048.74 51.46 83.73
15:10:03 1052.51 51.46 83.73
15:10:04 1049.81 51.46 83.73
15:10:05 1047.09 51.46 83.73
15:10:06 1044.63 51.46 83.73
15:10:07 1044.12 51.46 83.72
15:10:08 1044.51 51.46 83.72
15:10:09 1041.16 51.46 83.73
15:10:10 1038.35 51.46 83.73
15:10:11 1036.39 51.46 83.73
15:10:12 1036.66 51.46 83.73
15:10:13 1037.67 51.46 83.73
15:10:14 1038.63 51.46 83.73
15:10:15 1040.38 51.46 83.72
15:10:16 1049.88 51.46 83.73
15:10:17 1041.75 51.46 83.73
15:10:18 1035.32 51.46 83.73
15:10:19 1035.80 51.46 83.73
15:10:20 1036.07 51.46 83.73
15:10:21 1037.28 51.46 83.73
15:10:22 1039.05 51.46 83.73
15:10:23 1033.71 51.46 83.73
15:10:24 1022.29 51.46 83.73
15:10:25 1015.19 51.46 83.72
15:10:26 1016.36 51.46 83.72
15:10:27 1018.57 51.46 83.72
15:10:28 1023.34 51.46 83.72
15:10:29 1025.57 51.46 83.72
15:10:30 1023.55 51.46 83.72
15:10:31 1026.90 51.46 83.73
15:10:32 1029.54 51.46 83.73
15:10:33 1031.25 51.46 83.73
15:10:34 1031.71 51.46 83.73
15:10:35 1024.78 51.46 83.73
15:10:36 1025.42 51.46 83.72
15:10:37 1024.56 51.46 83.72
15:10:38 1022.87 51.46 83.72
15:10:39 1026.27 51.46 83.72
15:10:40 1033.52 51.46 83.72
15:10:41 1038.55 51.46 83.73
15:10:42 1040.47 51.46 83.72
15:10:43 1040.28 51.46 83.72
15:10:44 1040.88 51.46 83.72
15:10:45 1040.30 51.46 83.72
15:10:46 1035.44 51.46 83.72
15:10:47 1028.39 51.46 83.72
15:10:48 1024.31 51.46 83.72
15:10:49 1024.17 51.46 83.73
15:10:50 1028.07 51.46 83.73
15:10:51 1030.81 51.46 83.73
15:10:52 1027.72 51.46 83.73
15:10:53 1032.29 51.46 83.73
15:10:54 1024.29 51.46 83.73
15:10:55 1033.68 51.46 83.73
15:10:56 1036.59 51.46 83.73
15:10:57 1035.45 51.46 83.73
15:10:58 1031.52 51.46 83.73
15:10:59 1030.06 51.46 83.72
15:11:00 1031.36 51.46 83.72
15:11:01 1030.18 51.46 83.73
15:11:02 1029.87 51.46 83.73
15:11:03 1030.34 51.46 83.73
15:11:04 1027.45 51.46 83.73
15:11:05 1030.96 51.46 83.73
15:11:06 1031.01 51.46 83.73
15:11:07 1030.14 51.46 83.73
15:11:08 1029.87 51.46 83.73
15:11:09 1029.55 51.46 83.73
15:11:10 1028.26 51.46 83.73
15:11:11 1029.49 51.46 83.72
15:11:12 1031.15 51.46 83.72
15:11:13 1030.29 51.46 83.72
15:11:14 1028.78 51.46 83.72
15:11:15 1029.32 51.46 83.73
15:11:16 1028.39 51.46 83.73
15:11:17 1028.38 51.46 83.72
15:11:18 1029.45 51.46 83.72
15:11:19 1030.38 51.46 83.72
15:11:20 1026.76 51.46 83.72
15:11:21 1024.73 51.46 83.73
15:11:22 1022.99 51.46 83.73
15:11:23 1024.41 51.46 83.73
15:11:24 1027.60 51.46 83.73
15:11:25 1028.06 51.46 83.73
15:11:26 1023.96 51.46 83.73
15:11:27 1025.72 51.46 83.73
15:11:28 1025.18 51.46 83.73
15:11:29 1026.97 51.46 83.73
15:11:30 1025.38 51.46 83.73
15:11:31 1024.72 51.46 83.73
15:11:32 1025.33 51.46 83.73
15:11:33 1028.17 51.46 83.73
15:11:34 1027.27 51.46 83.73
15:11:35 1026.33 51.46 83.73
15:11:36 1025.48 51.46 83.73
15:11:37 1025.75 51.46 83.73
15:11:38 1023.06 51.46 83.73
15:11:39 1023.83 51.46 83.73
15:11:40 1024.96 51.46 83.73
15:11:41 1025.40 51.46 83.72
15:11:42 1025.08 51.46 83.72
15:11:43 1020.61 51.46 83.73
15:11:44 1017.80 51.46 83.73
15:11:45 1019.35 51.46 83.73
15:11:46 1018.87 51.46 83.73
15:11:47 1019.90 51.46 83.73
15:11:48 1021.36 51.46 83.73
15:11:49 1023.01 51.46 83.73
15:11:50 1020.69 51.46 83.73
15:11:51 1021.05 51.46 83.73
15:11:52 1022.07 51.46 83.73
15:11:53 1022.89 51.46 83.73
15:11:54 1022.80 51.46 83.73
15:11:55 1022.17 51.46 83.73
15:11:56 1020.23 51.46 83.73
15:11:57 1020.57 51.46 83.73
15:11:58 1019.72 51.46 83.73
15:11:59 1021.33 51.46 83.73
15:12:00 1022.03 51.46 83.73
15:12:01 1023.19 51.46 83.73
15:12:02 1020.89 51.46 83.73
15:12:03 1022.15 51.46 83.73
15:12:04 1022.09 51.46 83.73
15:12:05 1020.97 51.46 83.72
15:12:06 1022.56 51.46 83.72
15:12:07 1022.14 51.46 83.73
15:12:08 1022.14 51.46 83.72
15:12:09 1024.88 51.46 83.72
15:12:10 1024.67 51.46 83.73
15:12:11 1022.74 51.44 83.73
15:12:12 1024.90 51.44 83.73
15:12:13 1025.19 51.46 83.73
15:12:14 1023.39 51.46 83.73
15:12:15 1022.20 51.46 83.73
15:12:16 1025.25 51.46 83.72
15:12:17 1023.80 51.46 83.72
15:12:18 1023.92 51.46 83.73
15:12:19 1025.04 51.46 83.72
15:12:20 1025.09 51.46 83.72
15:12:21 1025.51 51.46 83.73
15:12:22 1025.21 51.46 83.72
15:12:23 1025.47 51.46 83.72
15:12:24 1025.88 51.46 83.72
15:12:25 1026.08 51.46 83.73
15:12:26 1026.14 51.46 83.73
15:12:27 1025.37 51.46 83.73
15:12:28 1025.03 51.46 83.72
15:12:29 1025.32 51.46 83.72
15:12:30 1025.01 51.46 83.73
15:12:31 1024.73 51.46 83.73
15:12:32 1026.22 51.46 83.73
15:12:33 1022.90 51.46 83.73
15:12:34 1023.47 51.46 83.73
15:12:35 1023.32 51.46 83.73
15:12:36 1022.49 51.46 83.73
15:12:37 1022.23 51.46 83.73
15:12:38 1025.38 51.46 83.72
15:12:39 1023.90 51.46 83.72
15:12:40 1024.39 51.46 83.72
15:12:41 1024.15 51.46 83.72
15:12:42 1024.13 51.46 83.73
15:12:43 1024.78 51.46 83.73
15:12:44 1023.93 51.46 83.73
15:12:45 1023.90 51.46 83.73
15:12:46 1024.54 51.46 83.72
15:12:47 1024.53 51.46 83.72
15:12:48 1023.00 51.46 83.72
15:12:49 1023.80 51.46 83.73
15:12:50 1024.01 51.46 83.73
15:12:51 1024.09 51.46 83.73
15:12:52 1028.20 51.46 83.72
15:12:53 1029.22 51.46 83.72
15:12:54 1029.37 51.46 83.73
15:12:55 1026.92 51.46 83.73
15:12:56 1025.09 51.46 83.73
15:12:57 1025.75 51.46 83.73
15:12:58 1025.23 51.46 83.73
15:12:59 1028.19 51.46 83.73
15:13:00 1027.60 51.46 83.72
15:13:01 1026.83 51.46 83.72
15:13:02 1027.53 51.46 83.73
15:13:03 1031.06 51.46 83.73
15:13:04 1033.00 51.46 83.73
15:13:05 1027.46 51.46 83.73
15:13:06 1026.83 51.46 83.73
15:13:07 1029.05 51.46 83.72
15:13:08 1029.97 51.46 83.72
15:13:09 1029.35 51.46 83.72
15:13:10 1030.25 51.46 83.72
15:13:11 1029.32 51.46 83.72
15:13:12 1028.13 51.46 83.72
15:13:13 1027.06 51.46 83.73
15:13:14 1025.34 51.46 83.73
15:13:15 1024.82 51.46 83.73
15:13:16 1023.99 51.46 83.73
15:13:17 1022.74 51.46 83.72
15:13:18 1022.47 51.46 83.72
15:13:19 1024.89 51.44 83.72
15:13:20 1024.96 51.44 83.73
15:13:21 1025.39 51.46 83.72
15:13:22 1025.79 51.46 83.72
15:13:23 1024.64 51.46 83.72
15:13:24 1027.31 51.46 83.72
15:13:25 1028.83 51.46 83.73
15:13:26 1029.18 51.46 83.73
15:13:27 1028.10 51.46 83.73
15:13:28 1028.29 51.46 83.73
15:13:29 1030.67 51.46 83.73
15:13:30 1029.51 51.46 83.72
15:13:31 1031.18 51.46 83.72
15:13:32 1031.31 51.46 83.73
15:13:33 1030.28 51.46 83.73
15:13:34 1029.56 51.46 83.72
15:13:35 1029.54 51.46 83.72
15:13:36 1035.46 51.46 83.72
15:13:37 1033.67 51.46 83.73
15:13:38 1033.85 51.46 83.72
15:13:39 1033.93 51.46 83.72
15:13:40 1034.94 51.46 83.73
15:13:41 1037.85 51.46 83.73
15:13:42 1036.86 51.46 83.72
15:13:43 1032.00 51.46 83.72
15:13:45 1046.53 51.46 83.72
15:13:46 1056.10 51.46 83.72
15:13:46 1051.94 51.46 83.72
15:13:47 1050.49 51.46 83.72
15:13:49 1051.56 51.46 83.72
15:13:50 1056.26 51.46 83.72
15:13:51 1053.92 51.46 83.73
15:13:52 1045.34 51.46 83.73
15:13:53 1048.04 51.46 83.73
15:13:54 1047.34 51.46 83.73
15:13:55 1042.68 51.46 83.73
15:13:56 1045.55 51.46 83.73
15:13:57 1055.24 51.46 83.73
15:13:58 1050.74 51.46 83.73
15:13:59 1049.44 51.46 83.73
15:14:00 1036.55 51.46 83.73
15:14:01 1034.32 51.46 83.73
15:14:01 1040.22 51.46 83.73
15:14:03 1036.81 51.46 83.73
15:14:04 1032.27 51.46 83.73
15:14:04 1034.17 51.46 83.73
15:14:06 1041.55 51.46 83.73
15:14:07 1044.23 51.46 83.73
15:14:08 1035.21 51.46 83.73
15:14:09 1038.52 51.46 83.73
15:14:10 1044.35 51.46 83.73
15:14:11 1044.31 51.46 83.73
15:14:12 1054.88 51.46 83.73
15:14:13 1058.01 51.46 83.73
15:14:14 1052.23 51.46 83.73
15:14:15 1036.87 51.46 83.73
15:14:16 1047.88 51.46 83.73
15:14:17 1058.33 51.46 83.73
15:14:18 1064.77 51.46 83.73
15:14:19 1061.54 51.46 83.73
15:14:20 1069.08 51.46 83.73
15:14:21 1051.85 51.46 83.73
15:14:22 1054.27 51.46 83.73
15:14:23 1062.92 51.46 83.73
15:14:24 1056.36 51.46 83.73
15:14:25 1059.76 51.46 83.72
15:14:26 1054.49 51.46 83.72
15:14:27 1041.25 51.46 83.73
15:14:28 1041.01 51.46 83.73
15:14:29 1052.42 51.46 83.73
15:14:30 1067.00 51.46 83.72
15:14:31 1065.99 51.46 83.72
15:14:32 1064.68 51.46 83.73
15:14:33 1059.81 51.46 83.73
15:14:34 1057.75 51.46 83.73
15:14:35 1059.99 51.46 83.73
15:14:36 1056.34 51.46 83.73
15:14:37 1052.38 51.46 83.73
15:14:38 1055.33 51.46 83.73
15:14:39 1060.01 51.46 83.73
15:14:40 1056.74 51.46 83.73
15:14:41 1043.52 51.46 83.73
15:14:42 1052.76 51.46 83.73
15:14:43 1054.52 51.46 83.73
15:14:44 1049.77 51.46 83.73
15:14:45 1047.49 51.46 83.73
15:14:46 1047.09 51.46 83.73
15:14:47 1049.49 51.46 83.73
15:14:48 1048.81 51.46 83.73
15:14:49 1043.84 51.46 83.73
15:14:50 1042.84 51.46 83.73
15:14:51 1044.34 51.46 83.73
15:14:52 1045.99 51.46 83.73
15:14:53 1045.87 51.46 83.73
15:14:54 1045.51 51.46 83.73
15:14:55 1044.40 51.46 83.73
15:14:56 1038.25 51.46 83.73
15:14:57 1038.40 51.46 83.73
15:14:58 1038.38 51.46 83.73
15:14:59 1038.99 51.46 83.73
15:15:00 1035.45 51.46 83.73
15:15:01 1035.58 51.46 83.73
15:15:02 1035.93 51.46 83.73
15:15:03 1037.28 51.46 83.73
15:15:04 1038.85 51.46 83.72
15:15:05 1039.71 51.46 83.72
15:15:06 1037.80 51.46 83.73
15:15:07 1038.08 51.46 83.72
15:15:08 1035.75 51.46 83.72
15:15:09 1038.78 51.46 83.73
15:15:10 1040.83 51.46 83.73
15:15:11 1044.35 51.46 83.72
15:15:12 1040.67 51.46 83.72
15:15:13 1039.22 51.46 83.73
15:15:14 1037.74 51.46 83.73
15:15:15 1037.88 51.46 83.73
15:15:16 1038.61 51.46 83.73
15:15:17 1037.99 51.46 83.73
15:15:18 1037.11 51.46 83.73
15:15:19 1037.17 51.46 83.73
15:15:20 1036.87 51.46 83.73
15:15:21 1035.06 51.46 83.73
15:15:22 1037.28 51.46 83.72
15:15:23 1038.10 51.46 83.72
15:15:24 1038.86 51.46 83.73
15:15:25 1037.93 51.46 83.73
15:15:26 1037.38 51.46 83.73
15:15:27 1036.45 51.46 83.72
15:15:28 1038.21 51.46 83.72
15:15:29 1036.79 51.46 83.72
15:15:30 1036.74 51.46 83.73
15:15:31 1037.36 51.46 83.72
15:15:32 1039.36 51.46 83.72
15:15:33 1040.36 51.46 83.72
15:15:34 1038.43 51.46 83.72
15:15:35 1037.86 51.46 83.72
15:15:36 1038.55 51.46 83.72
15:15:37 1040.49 51.46 83.72
15:15:38 1037.29 51.46 83.72
15:15:39 1034.52 51.46 83.72
15:15:40 1034.50 51.46 83.72
15:15:41 1033.02 51.46 83.72
15:15:42 1035.08 51.46 83.72
15:15:43 1035.80 51.46 83.72
15:15:44 1035.69 51.46 83.72
15:15:45 1036.14 51.46 83.72
15:15:46 1036.29 51.46 83.72
15:15:47 1037.67 51.46 83.72
15:15:48 1038.85 51.46 83.72
15:15:49 1039.00 51.46 83.72
15:15:50 1038.23 51.46 83.72
15:15:51 1038.68 51.46 83.72
15:15:52 1037.44 51.46 83.72
15:15:53 1036.17 51.46 83.72
15:15:54 1034.87 51.46 83.72
15:15:55 1037.31 51.46 83.72
15:15:56 1037.41 51.46 83.72
15:15:57 1036.15 51.46 83.72
15:15:58 1037.31 51.46 83.72
15:15:59 1038.61 51.46 83.72
15:16:00 1038.38 51.46 83.72
15:16:01 1036.44 51.46 83.72
15:16:02 1033.43 51.46 83.72
15:16:03 1034.22 51.46 83.72
15:16:04 1035.14 51.46 83.72
15:16:05 1036.20 51.46 83.72
15:16:06 1031.61 51.46 83.72
15:16:07 1033.23 51.46 83.72
15:16:08 1031.92 51.46 83.72
15:16:09 1034.53 51.44 83.72
15:16:10 1036.40 51.44 83.72
15:16:11 1037.25 51.46 83.72
15:16:12 1036.30 51.46 83.72
15:16:13 1033.94 51.46 83.72
15:16:14 1031.17 51.46 83.72
15:16:15 1031.67 51.46 83.72
15:16:16 1028.48 51.46 83.72
15:16:17 1027.95 51.46 83.72
15:16:18 1028.95 51.46 83.72
15:16:19 1026.99 51.46 83.72
15:16:20 1027.94 51.46 83.72
15:16:21 1026.83 51.46 83.72
15:16:22 1028.01 51.46 83.72
15:16:23 1027.40 51.46 83.72
15:16:24 1027.03 51.46 83.72
15:16:25 1027.41 51.46 83.72
15:16:26 1027.16 51.46 83.72
15:16:27 1025.65 51.46 83.72
15:16:28 1026.39 51.46 83.72
15:16:29 1025.72 51.46 83.72
15:16:30 1026.98 51.46 83.72
15:16:31 1026.93 51.46 83.72
15:16:32 1026.63 51.46 83.72
15:16:33 1026.77 51.46 83.72
15:16:34 1026.84 51.46 83.72
15:16:35 1027.12 51.46 83.72
15:16:36 1026.50 51.46 83.72
15:16:37 1027.32 51.46 83.72
15:16:38 1027.12 51.46 83.72
15:16:39 1025.09 51.46 83.72
15:16:40 1025.77 51.46 83.72
15:16:41 1026.52 51.46 83.72
15:16:42 1026.51 51.46 83.72
15:16:43 1025.71 51.46 83.72
15:16:44 1026.22 51.46 83.72
15:16:45 1026.14 51.46 83.72
15:16:46 1025.98 51.46 83.72
15:16:47 1025.61 51.46 83.72
15:16:48 1026.30 51.46 83.72
15:16:49 1026.14 51.46 83.72
15:16:50 1025.15 51.46 83.72
15:16:51 1025.63 51.46 83.72
15:16:52 1024.91 51.46 83.72
15:16:53 1023.85 51.46 83.72
15:16:54 1023.66 51.46 83.72
15:16:55 1023.94 51.46 83.72
15:16:56 1025.04 51.46 83.72
15:16:57 1025.57 51.46 83.72
15:16:58 1031.83 51.46 83.72
15:16:59 1038.03 51.46 83.72
15:17:00 1032.13 51.46 83.72
15:17:01 1037.96 51.46 83.72
15:17:02 1040.58 51.46 83.72
15:17:03 1042.34 51.46 83.72
15:17:04 1038.68 51.46 83.72
15:17:05 1038.59 51.46 83.72
15:17:06 1045.49 51.46 83.72
15:17:07 1044.18 51.46 83.72
15:17:08 1045.18 51.46 83.72
15:17:09 1042.83 51.46 83.72
15:17:10 1041.23 51.46 83.72
15:17:11 1043.18 51.46 83.72
15:17:12 1048.12 51.46 83.72
15:17:13 1036.64 51.46 83.72
15:17:14 1039.01 51.46 83.72
15:17:15 1044.42 51.46 83.72
15:17:16 1041.82 51.46 83.72
15:17:17 1049.95 51.46 83.72
15:17:18 1043.89 51.46 83.72
15:17:19 1045.58 51.46 83.72
15:17:20 1049.26 51.46 83.72
15:17:21 1046.54 51.46 83.72
15:17:22 1062.25 51.46 83.72
15:17:23 1082.51 51.46 83.72
15:17:24 1075.57 51.46 83.72
15:17:25 1072.36 51.46 83.72
15:17:26 1063.16 51.46 83.72
15:17:27 1043.05 51.46 83.72
15:17:28 1048.80 51.46 83.72
15:17:29 1065.51 51.46 83.72
15:17:30 1060.60 51.46 83.72
15:17:31 1065.76 51.46 83.72
15:17:32 1050.86 51.44 83.72
15:17:33 1075.08 51.44 83.72
15:17:34 1121.63 51.46 83.72
15:17:35 1136.08 51.46 83.72
15:17:36 1113.89 51.46 83.72
15:17:37 1105.32 51.46 83.72
15:17:38 1100.08 51.46 83.72
15:17:39 1086.04 51.46 83.72
15:17:40 1046.42 51.46 83.72
15:17:41 1054.02 51.46 83.72
15:17:42 1060.38 51.46 83.72
15:17:43 1049.52 51.46 83.72
15:17:44 1051.67 51.46 83.72
15:17:45 1052.64 51.46 83.72
15:17:46 1050.34 51.46 83.72
15:17:47 1054.32 51.46 83.72
15:17:48 1064.69 51.46 83.70
15:17:49 1069.62 51.46 83.70
15:17:50 1092.20 51.46 83.70
15:17:51 1109.91 51.46 83.70
15:17:52 1106.45 51.46 83.72
15:17:53 1098.39 51.46 83.72
15:17:54 1087.44 51.46 83.70
15:17:55 1065.73 51.46 83.70
15:17:56 1058.68 51.46 83.70
15:17:57 1078.08 51.46 83.70
15:17:58 1084.42 51.46 83.70
15:17:59 1086.16 51.46 83.70
15:18:00 1083.66 51.46 83.70
15:18:01 1081.06 51.46 83.70
15:18:02 1080.48 51.46 83.70
15:18:03 1082.36 51.46 83.70
15:18:04 1067.84 51.46 83.70
15:18:05 1063.74 51.46 83.70
15:18:06 1069.00 51.46 83.70
15:18:07 1072.88 51.46 83.70
15:18:08 1068.96 51.46 83.70
15:18:09 1066.59 51.46 83.70
15:18:10 1068.90 51.46 83.70
15:18:11 1069.25 51.46 83.70
15:18:12 1069.92 51.46 83.70
15:18:13 1077.21 51.46 83.70
15:18:14 1081.00 51.46 83.70
15:18:15 1073.46 51.46 83.70
15:18:16 1075.28 51.46 83.70
15:18:17 1075.48 51.46 83.70
15:18:18 1075.51 51.46 83.70
15:18:19 1073.16 51.46 83.70
15:18:20 1069.11 51.46 83.70
15:18:21 1063.82 51.46 83.70
15:18:22 1069.62 51.46 83.70
15:18:23 1071.37 51.46 83.70
15:18:24 1069.67 51.46 83.70
15:18:25 1065.69 51.46 83.70
15:18:26 1070.74 51.46 83.70
15:18:27 1058.91 51.46 83.70
15:18:28 1049.59 51.46 83.70
15:18:29 1048.63 51.46 83.70
15:18:30 1052.23 51.46 83.70
15:18:31 1075.19 51.46 83.70
15:18:32 1068.90 51.46 83.70
15:18:33 1062.70 51.46 83.70
15:18:34 1067.52 51.46 83.70
15:18:35 1070.35 51.46 83.70
15:18:36 1066.18 51.46 83.70
15:18:37 1066.84 51.46 83.70
15:18:38 1067.17 51.46 83.70
15:18:39 1070.66 51.46 83.70
15:18:40 1072.98 51.46 83.70
15:18:41 1091.57 51.46 83.70
15:18:42 1136.17 51.46 83.70
15:18:43 1126.32 51.46 83.70
15:18:44 1105.14 51.46 83.70
15:18:45 1091.71 51.46 83.70
15:18:46 1147.55 51.46 83.70
15:18:47 1103.40 51.46 83.70
15:18:48 1150.23 51.46 83.70
15:18:49 1169.66 51.46 83.70
15:18:50 1097.90 51.46 83.70
15:18:51 1082.52 51.46 83.70
15:18:52 1085.00 51.46 83.70
15:18:53 1104.14 51.46 83.70
15:18:54 1115.24 51.46 83.70
15:18:55 1104.40 51.46 83.70
15:18:56 1102.37 51.46 83.70
15:18:57 1098.26 51.46 83.70
15:18:58 1095.11 51.46 83.70
15:18:59 1097.52 51.46 83.70
15:19:00 1107.47 51.46 83.70
15:19:01 1134.40 51.46 83.70
15:19:02 1177.74 51.46 83.70
15:19:03 1218.08 51.46 83.70
15:19:04 1220.80 51.46 83.70
15:19:05 1203.95 51.44 83.70
15:19:06 1242.62 51.44 83.70
15:19:07 1132.43 51.46 83.70
15:19:08 1120.81 51.46 83.70
15:19:09 1168.65 51.46 83.69
15:19:10 1151.44 51.46 83.69
15:19:11 1077.33 51.46 83.70
15:19:12 1069.13 51.46 83.70
15:19:13 1090.33 51.46 83.70
15:19:14 1058.22 51.46 83.70
15:19:15 1037.12 51.46 83.70
15:19:16 1038.59 51.46 83.70
15:19:17 1042.77 51.46 83.70
15:19:18 1056.30 51.46 83.70
15:19:19 1041.66 51.46 83.70
15:19:20 1038.46 51.46 83.70
15:19:21 1042.63 51.46 83.69
15:19:22 1035.94 51.46 83.69
15:19:23 1034.45 51.46 83.69
15:19:24 1037.56 51.46 83.69
15:19:25 1038.09 51.46 83.69
15:19:26 1039.81 51.46 83.69
15:19:27 1039.27 51.46 83.70
15:19:28 1039.37 51.46 83.69
15:19:29 1037.75 51.46 83.69
15:19:30 1038.19 51.46 83.70
15:19:31 1052.63 51.46 83.70
15:19:32 1052.71 51.46 83.69
15:19:33 1044.58 51.46 83.69
15:19:34 1046.33 51.46 83.70
15:19:35 1049.08 51.46 83.70
15:19:36 1048.99 51.46 83.70
15:19:37 1045.80 51.46 83.70
15:19:38 1039.81 51.46 83.69
15:19:39 1037.21 51.46 83.69
15:19:40 1037.97 51.46 83.69
15:19:41 1036.56 51.46 83.70
15:19:42 1037.31 51.46 83.70
15:19:43 1038.42 51.46 83.70
15:19:44 1039.61 51.46 83.70
15:19:45 1039.22 51.46 83.70
15:19:46 1037.49 51.46 83.69
15:19:47 1037.86 51.46 83.69
15:19:48 1038.30 51.46 83.69
15:19:49 1038.88 51.46 83.69
15:19:50 1038.73 51.46 83.69
15:19:51 1038.71 51.46 83.69
15:19:52 1038.20 51.46 83.69
15:19:53 1037.91 51.46 83.69
15:19:54 1037.22 51.46 83.69
15:19:55 1035.57 51.46 83.70
15:19:56 1039.11 51.46 83.69
15:19:57 1041.13 51.46 83.69
15:19:58 1046.18 51.46 83.70
15:19:59 1062.74 51.46 83.70
15:20:00 1071.36 51.46 83.70
15:20:01 1077.09 51.46 83.70
15:20:02 1073.32 51.46 83.70
15:20:03 1063.73 51.46 83.70
15:20:04 1053.45 51.46 83.70
15:20:05 1060.91 51.46 83.70
15:20:06 1083.80 51.46 83.70
15:20:07 1102.70 51.46 83.70
15:20:08 1092.76 51.46 83.70
15:20:09 1080.92 51.46 83.70
15:20:10 1092.98 51.46 83.70
15:20:11 1078.47 51.46 83.69
15:20:12 1093.24 51.46 83.69
15:20:13 1112.13 51.46 83.69
15:20:14 1136.46 51.46 83.69
15:20:15 1138.27 51.46 83.70
15:20:16 1152.03 51.46 83.70
15:20:17 1152.75 51.46 83.70
15:20:18 1149.90 51.46 83.70
15:20:19 1149.30 51.46 83.70
15:20:20 1141.87 51.46 83.70
15:20:21 1140.84 51.46 83.70
15:20:22 1130.21 51.46 83.70
15:20:23 1103.05 51.46 83.69
15:20:24 1130.41 51.46 83.69
15:20:25 1142.39 51.46 83.70
15:20:26 1144.92 51.46 83.70
15:20:27 1130.22 51.46 83.70
15:20:28 1121.11 51.46 83.70
15:20:29 1122.12 51.46 83.70
15:20:30 1115.28 51.46 83.70
15:20:31 1116.93 51.46 83.70
15:20:32 1110.46 51.46 83.70
15:20:33 1104.79 51.46 83.70
15:20:34 1098.25 51.46 83.70
15:20:35 1098.77 51.46 83.69
15:20:36 1077.90 51.46 83.69
15:20:37 1058.72 51.46 83.69
15:20:38 1053.51 51.46 83.70
15:20:39 1062.39 51.46 83.69
15:20:40 1062.28 51.46 83.69
15:20:41 1060.57 51.46 83.69
15:20:42 1065.46 51.46 83.69
15:20:43 1064.66 51.46 83.69
15:20:44 1063.82 51.46 83.69
15:20:45 1062.35 51.46 83.70
15:20:46 1069.40 51.46 83.69
15:20:47 1071.76 51.46 83.69
15:20:48 1066.43 51.46 83.70
15:20:49 1064.40 51.46 83.70
15:20:50 1065.63 51.46 83.70
15:20:51 1066.00 51.46 83.70
15:20:52 1065.34 51.46 83.70
15:20:53 1065.95 51.46 83.70
15:20:54 1067.12 51.46 83.70
15:20:55 1067.22 51.46 83.70
15:20:56 1069.08 51.46 83.70
15:20:57 1074.83 51.46 83.70
15:20:58 1071.19 51.46 83.69
15:20:59 1072.39 51.46 83.69
15:21:00 1061.44 51.46 83.70
15:21:01 1068.11 51.46 83.70
15:21:02 1061.43 51.46 83.69
15:21:03 1059.79 51.46 83.69
15:21:04 1062.36 51.46 83.69
15:21:05 1067.73 51.46 83.70
15:21:06 1067.21 51.46 83.70
15:21:07 1063.54 51.46 83.70
15:21:08 1063.77 51.46 83.69
15:21:09 1061.84 51.46 83.69
15:21:10 1058.32 51.46 83.69
15:21:11 1059.56 51.46 83.69
15:21:12 1060.03 51.46 83.69
15:21:13 1058.53 51.46 83.69
15:21:14 1059.42 51.46 83.69
15:21:15 1062.96 51.46 83.69
15:21:16 1065.48 51.46 83.69
15:21:17 1069.97 51.46 83.69
15:21:18 1069.56 51.46 83.69
15:21:19 1072.29 51.46 83.69
15:21:20 1072.05 51.46 83.69
15:21:21 1069.60 51.46 83.69
15:21:22 1068.42 51.46 83.69
15:21:23 1068.45 51.46 83.69
15:21:24 1064.07 51.46 83.69
15:21:25 1065.99 51.46 83.69
15:21:26 1064.89 51.46 83.69
15:21:27 1065.10 51.46 83.69
15:21:28 1067.17 51.46 83.69
15:21:29 1069.89 51.46 83.69
15:21:30 1069.55 51.46 83.69
15:21:31 1070.69 51.46 83.69
15:21:32 1063.02 51.46 83.69
15:21:33 1057.53 51.46 83.69
15:21:34 1061.24 51.46 83.69
15:21:35 1063.08 51.46 83.69
15:21:36 1063.00 51.46 83.69
15:21:37 1067.46 51.46 83.69
15:21:38 1074.93 51.46 83.69
15:21:39 1071.05 51.46 83.69
15:21:40 1055.93 51.46 83.69
15:21:41 1151.87 51.46 83.69
15:21:42 1326.45 51.46 83.69
15:21:43 1212.73 51.46 83.69
15:21:44 1129.83 51.46 83.69
15:21:45 1317.58 51.46 83.69
15:21:46 1315.80 51.46 83.69
15:21:47 1249.09 51.46 83.69
15:21:48 1278.06 51.46 83.69
15:21:49 1266.41 51.46 83.69
15:21:50 1239.75 51.46 83.70
15:21:51 1243.80 51.46 83.69
15:21:52 1232.50 51.46 83.69
15:21:53 1193.21 51.46 83.69
15:21:54 1205.43 51.46 83.69
15:21:55 1195.61 51.46 83.69
15:21:56 1187.29 51.46 83.69
15:21:57 1191.72 51.46 83.69
15:21:58 1190.84 51.46 83.69
15:21:59 1175.92 51.46 83.69
15:22:00 1176.77 51.46 83.69
15:22:01 1163.82 51.46 83.69
15:22:02 1155.67 51.46 83.69
15:22:03 1116.14 51.46 83.69
15:22:04 1082.23 51.46 83.70
15:22:05 1076.06 51.46 83.69
15:22:06 1076.65 51.46 83.69
15:22:07 1075.21 51.46 83.69
15:22:08 1075.85 51.46 83.69
15:22:09 1076.36 51.46 83.69
15:22:10 1073.95 51.46 83.69
15:22:11 1079.49 51.46 83.69
15:22:12 1077.82 51.46 83.69
15:22:13 1081.83 51.46 83.69
15:22:14 1080.00 51.46 83.69
15:22:15 1076.90 51.46 83.69
15:22:16 1083.09 51.46 83.69
15:22:17 1081.72 51.46 83.69
15:22:18 1085.46 51.46 83.69
15:22:19 1089.43 51.46 83.69
15:22:20 1088.74 51.46 83.69
15:22:21 1092.40 51.46 83.69
15:22:22 1089.98 51.46 83.69
15:22:23 1085.75 51.46 83.69
15:22:24 1089.37 51.46 83.69
15:22:25 1087.83 51.46 83.69
15:22:26 1094.12 51.46 83.69
15:22:27 1100.00 51.46 83.69
15:22:28 1086.48 51.46 83.70
15:22:29 1081.60 51.46 83.70
15:22:30 1085.85 51.46 83.70
15:22:31 1085.93 51.46 83.69
15:22:32 1084.39 51.46 83.69
15:22:33 1086.05 51.46 83.69
15:22:34 1086.70 51.46 83.69
15:22:35 1084.58 51.46 83.69
15:22:36 1094.18 51.46 83.69
15:22:37 1101.42 51.46 83.70
15:22:38 1093.75 51.46 83.70
15:22:39 1090.01 51.46 83.70
15:22:40 1087.98 51.46 83.70
15:22:41 1089.76 51.44 83.70
15:22:42 1092.59 51.44 83.70
15:22:43 1098.78 51.44 83.70
15:22:44 1107.21 51.46 83.70
15:22:45 1105.00 51.46 83.70
15:22:46 1098.29 51.46 83.69
15:22:47 1104.20 51.46 83.69
15:22:48 1101.16 51.46 83.70
15:22:49 1103.64 51.46 83.69
15:22:50 1104.05 51.46 83.69
15:22:51 1101.70 51.46 83.70
15:22:52 1102.13 51.46 83.70
15:22:53 1098.72 51.46 83.70
15:22:54 1098.88 51.46 83.70
15:22:55 1094.68 51.46 83.70
15:22:56 1094.04 51.46 83.70
15:22:57 1094.98 51.46 83.70
15:22:58 1095.04 51.46 83.70
15:22:59 1097.58 51.46 83.70
15:23:00 1100.21 51.46 83.70
15:23:01 1108.35 51.46 83.70
15:23:02 1112.19 51.46 83.70
15:23:03 1110.91 51.46 83.70
15:23:04 1108.32 51.46 83.70
15:23:05 1110.79 51.46 83.70
15:23:06 1118.78 51.46 83.70
15:23:07 1117.98 51.46 83.70
15:23:08 1118.02 51.46 83.70
15:23:09 1128.96 51.46 83.70
15:23:10 1133.88 51.46 83.70
15:23:11 1119.13 51.46 83.70
15:23:12 1115.53 51.46 83.70
15:23:13 1117.24 51.46 83.70
15:23:14 1117.65 51.46 83.70
15:23:15 1107.23 51.46 83.70
15:23:16 1099.97 51.46 83.70
15:23:17 1096.59 51.46 83.70
15:23:18 1097.02 51.46 83.70
15:23:19 1097.65 51.46 83.70
15:23:20 1098.34 51.46 83.70
15:23:21 1100.86 51.46 83.70
15:23:22 1100.47 51.46 83.70
15:23:23 1102.99 51.46 83.70
15:23:24 1116.97 51.46 83.70
15:23:25 1123.77 51.46 83.70
15:23:26 1124.22 51.46 83.70
15:23:27 1125.61 51.46 83.70
15:23:28 1126.44 51.46 83.70
15:23:29 1129.78 51.46 83.70
15:23:30 1131.54 51.46 83.70
15:23:31 1141.98 51.46 83.70
15:23:32 1146.21 51.46 83.70
15:23:33 1154.28 51.44 83.70
15:23:34 1159.91 51.44 83.70
15:23:35 1158.43 51.46 83.70
15:23:36 1160.70 51.46 83.70
15:23:37 1200.69 51.46 83.70
15:23:38 1199.67 51.46 83.70
15:23:39 1202.57 51.46 83.70
15:23:40 1201.85 51.46 83.70
15:23:41 1222.38 51.46 83.70
15:23:42 1218.55 51.46 83.70
15:23:43 1215.69 51.46 83.70
15:23:44 1207.56 51.46 83.70
15:23:45 1190.90 51.46 83.70
15:23:46 1171.95 51.46 83.70
15:23:47 1154.54 51.46 83.70
15:23:48 1153.22 51.46 83.70
15:23:49 1163.77 51.46 83.70
15:23:50 1150.85 51.46 83.70
15:23:51 1154.93 51.46 83.70
15:23:52 1155.59 51.46 83.70
15:23:53 1160.79 51.46 83.70
15:23:54 1168.79 51.46 83.70
15:23:55 1168.26 51.46 83.70
15:23:56 1171.08 51.46 83.70
15:23:57 1170.98 51.46 83.70
15:23:58 1134.14 51.46 83.70
15:23:59 1132.68 51.46 83.70
15:24:00 1148.98 51.46 83.70
15:24:01 1153.03 51.46 83.70
15:24:02 1139.59 51.46 83.70
15:24:03 1135.02 51.46 83.70
15:24:04 1143.84 51.46 83.70
15:24:05 1154.37 51.46 83.70
15:24:06 1145.02 51.46 83.70
15:24:07 1141.82 51.46 83.70
15:24:08 1133.34 51.46 83.70
15:24:09 1133.86 51.46 83.70
15:24:10 1139.85 51.46 83.70
15:24:11 1132.89 51.46 83.70
15:24:12 1130.84 51.46 83.70
15:24:13 1133.42 51.46 83.70
15:24:14 1132.82 51.46 83.70
15:24:15 1131.93 51.46 83.70
15:24:16 1132.82 51.46 83.70
15:24:17 1128.74 51.46 83.70
15:24:18 1125.88 51.44 83.70
15:24:19 1127.77 51.44 83.70
15:24:20 1131.45 51.46 83.70
15:24:21 1131.64 51.46 83.70
15:24:22 1128.69 51.46 83.70
15:24:23 1122.44 51.46 83.70
15:24:24 1122.96 51.46 83.70
15:24:25 1125.33 51.46 83.70
15:24:26 1122.73 51.46 83.70
15:24:27 1126.26 51.46 83.70
15:24:28 1164.04 51.46 83.70
15:24:29 1159.96 51.46 83.70
15:24:30 1149.89 51.46 83.70
15:24:31 1143.50 51.46 83.70
15:24:32 1141.01 51.46 83.70
15:24:33 1138.33 51.46 83.70
15:24:34 1175.90 51.46 83.70
15:24:35 1203.97 51.46 83.70
15:24:36 1205.77 51.46 83.70
15:24:37 1215.45 51.46 83.70
15:24:38 1204.19 51.46 83.70
15:24:39 1208.49 51.46 83.70
15:24:40 1208.86 51.46 83.70
15:24:41 1194.28 51.46 83.70
15:24:42 1179.20 51.46 83.70
15:24:43 1167.17 51.46 83.70
15:24:44 1168.75 51.46 83.70
15:24:45 1162.28 51.44 83.70
15:24:46 1188.03 51.44 83.70
15:24:47 1194.95 51.46 83.70
15:24:48 1194.62 51.46 83.70
15:24:49 1181.45 51.46 83.70
15:24:50 1172.33 51.46 83.70
15:24:51 1175.60 51.46 83.70
15:24:52 1175.92 51.46 83.70
15:24:53 1175.21 51.46 83.70
15:24:54 1170.52 51.46 83.70
15:24:55 1169.09 51.46 83.70
15:24:56 1169.23 51.44 83.70
15:24:57 1163.31 51.44 83.70
15:24:58 1157.02 51.46 83.70
15:24:59 1153.27 51.46 83.70
15:25:00 1151.21 51.46 83.70
15:25:01 1149.92 51.46 83.70
15:25:02 1146.67 51.46 83.70
15:25:03 1145.88 51.46 83.70
15:25:04 1146.13 51.46 83.70
15:25:05 1141.86 51.46 83.70
15:25:06 1143.41 51.46 83.70
15:25:07 1137.37 51.46 83.70
15:25:08 1131.03 51.46 83.70
15:25:09 1132.08 51.46 83.70
15:25:10 1136.18 51.46 83.70
15:25:11 1135.25 51.46 83.70
15:25:12 1130.44 51.46 83.70
15:25:13 1127.94 51.46 83.70
15:25:14 1124.66 51.46 83.70
15:25:15 1126.05 51.46 83.70
15:25:16 1129.35 51.46 83.70
15:25:17 1129.57 51.46 83.70
15:25:18 1130.41 51.46 83.70
15:25:19 1130.24 51.46 83.70
15:25:20 1130.64 51.46 83.70
15:25:21 1131.05 51.46 83.70
15:25:22 1132.25 51.46 83.70
15:25:23 1131.93 51.46 83.70
15:25:24 1134.95 51.46 83.70
15:25:25 1138.39 51.46 83.70
15:25:26 1141.24 51.46 83.70
15:25:27 1147.66 51.46 83.72
15:25:28 1145.98 51.46 83.70
15:25:29 1146.75 51.46 83.70
15:25:30 1155.17 51.46 83.70
15:25:31 1157.40 51.46 83.70
15:25:32 1155.95 51.46 83.72
15:25:33 1153.38 51.46 83.70
15:25:34 1149.35 51.46 83.70
15:25:35 1145.66 51.46 83.70
15:25:36 1144.26 51.46 83.70
15:25:37 1146.09 51.46 83.72
15:25:38 1146.95 51.46 83.72
15:25:39 1148.42 51.46 83.72
15:25:40 1148.55 51.46 83.72
15:25:41 1145.94 51.46 83.70
15:25:42 1140.22 51.46 83.70
15:25:43 1139.80 51.46 83.72
15:25:44 1138.29 51.46 83.70
15:25:45 1139.15 51.46 83.70
15:25:46 1138.64 51.46 83.70
15:25:47 1138.28 51.46 83.70
15:25:48 1138.73 51.46 83.72
15:25:49 1141.79 51.46 83.70
15:25:50 1143.41 51.46 83.70
15:25:51 1144.81 51.46 83.72
15:25:52 1144.54 51.46 83.72
15:25:53 1144.10 51.46 83.72
15:25:54 1146.81 51.46 83.72
15:25:55 1150.49 51.46 83.72
15:25:56 1147.15 51.46 83.72
15:25:57 1142.45 51.46 83.72
15:25:58 1141.58 51.46 83.72
15:25:59 1143.00 51.46 83.72
15:26:00 1146.08 51.46 83.72
15:26:01 1147.67 51.46 83.72
15:26:02 1143.07 51.46 83.72
15:26:03 1140.42 51.46 83.72
15:26:04 1138.64 51.46 83.72
15:26:05 1138.02 51.46 83.72
15:26:06 1138.09 51.46 83.72
15:26:07 1137.04 51.46 83.72
15:26:08 1137.26 51.46 83.72
15:26:09 1136.80 51.46 83.72
15:26:10 1138.82 51.46 83.72
15:26:11 1139.84 51.46 83.72
15:26:12 1138.40 51.46 83.72
15:26:13 1138.14 51.46 83.72
15:26:14 1140.03 51.46 83.72
15:26:15 1141.81 51.46 83.72
15:26:16 1140.05 51.46 83.72
15:26:17 1138.13 51.46 83.72
15:26:18 1141.97 51.46 83.72
15:26:19 1142.96 51.46 83.72
15:26:20 1139.74 51.46 83.72
15:26:21 1138.69 51.46 83.72
15:26:22 1138.59 51.46 83.72
15:26:23 1138.94 51.46 83.72
15:26:24 1142.05 51.46 83.72
15:26:25 1141.64 51.46 83.72
15:26:26 1141.45 51.46 83.72
15:26:27 1141.28 51.46 83.72
15:26:28 1148.23 51.46 83.72
15:26:29 1148.07 51.46 83.72
15:26:30 1155.44 51.46 83.72
15:26:31 1181.07 51.46 83.72
15:26:32 1174.23 51.46 83.72
15:26:33 1180.40 51.46 83.72
15:26:34 1170.39 51.46 83.72
15:26:35 1174.56 51.46 83.72
15:26:36 1182.47 51.46 83.72
15:26:37 1166.31 51.46 83.72
15:26:38 1156.93 51.46 83.72
15:26:39 1145.09 51.46 83.72
15:26:40 1164.95 51.46 83.72
15:26:41 1198.18 51.46 83.72
15:26:42 1282.62 51.46 83.72
15:26:43 1305.85 51.46 83.72
15:26:44 1284.88 51.46 83.72
15:26:45 1222.66 51.46 83.72
15:26:46 1189.20 51.46 83.72
15:26:47 1244.73 51.46 83.72
15:26:48 1188.83 51.46 83.72
15:26:49 1144.67 51.46 83.72
15:26:50 1149.02 51.46 83.72
15:26:51 1170.94 51.46 83.72
15:26:52 1177.86 51.46 83.72
15:26:53 1166.38 51.46 83.72
15:26:54 1180.31 51.46 83.72
15:26:55 1170.24 51.46 83.72
15:26:56 1165.41 51.46 83.72
15:26:57 1164.78 51.46 83.72
15:26:58 1170.32 51.46 83.72
15:26:59 1167.64 51.46 83.72
15:27:00 1171.31 51.46 83.72
15:27:01 1172.83 51.46 83.72
15:27:02 1165.95 51.46 83.72
15:27:03 1170.28 51.46 83.72
15:27:04 1171.17 51.46 83.72
15:27:05 1167.11 51.46 83.72
15:27:06 1160.05 51.46 83.72
15:27:07 1165.23 51.46 83.72
15:27:08 1166.87 51.46 83.72
15:27:09 1165.03 51.46 83.72
15:27:10 1156.75 51.46 83.72
15:27:11 1159.89 51.46 83.72
15:27:12 1158.85 51.46 83.72
15:27:13 1158.68 51.46 83.72
15:27:14 1156.34 51.46 83.72
15:27:15 1157.93 51.46 83.72
15:27:16 1161.32 51.46 83.72
15:27:17 1162.31 51.46 83.72
15:27:18 1169.19 51.46 83.72
15:27:19 1168.63 51.46 83.72
15:27:20 1162.52 51.46 83.72
15:27:21 1161.21 51.46 83.72
15:27:22 1170.58 51.46 83.72
15:27:23 1170.57 51.46 83.72
15:27:24 1167.99 51.46 83.72
15:27:25 1178.54 51.46 83.72
15:27:26 1176.85 51.46 83.72
15:27:27 1165.23 51.46 83.72
15:27:28 1170.01 51.46 83.72
15:27:29 1170.97 51.46 83.72
15:27:30 1170.16 51.46 83.72
15:27:31 1168.90 51.46 83.72
15:27:32 1169.70 51.46 83.72
15:27:33 1163.76 51.46 83.72
15:27:34 1165.52 51.46 83.72
15:27:35 1164.53 51.46 83.72
15:27:36 1166.23 51.46 83.72
15:27:37 1168.06 51.46 83.72
15:27:38 1167.52 51.46 83.72
15:27:39 1169.14 51.46 83.72
15:27:40 1167.31 51.46 83.72
15:27:41 1165.87 51.46 83.72
15:27:42 1167.85 51.46 83.72
15:27:43 1167.18 51.46 83.72
15:27:44 1167.30 51.46 83.72
15:27:45 1166.46 51.46 83.72
15:27:46 1167.34 51.46 83.72
15:27:47 1167.52 51.46 83.72
15:27:48 1166.35 51.46 83.72
15:27:49 1167.42 51.46 83.72
15:27:50 1165.70 51.46 83.72
15:27:51 1166.88 51.46 83.72
15:27:52 1168.21 51.46 83.72
15:27:53 1166.53 51.46 83.72
15:27:54 1167.13 51.46 83.72
15:27:55 1166.41 51.46 83.72
15:27:56 1166.81 51.46 83.72
15:27:57 1166.00 51.46 83.72
15:27:58 1166.10 51.46 83.72
15:27:59 1165.65 51.46 83.72
15:28:00 1165.91 51.46 83.72
15:28:01 1166.38 51.46 83.72
15:28:02 1166.52 51.46 83.72
15:28:03 1163.70 51.46 83.72
15:28:04 1164.11 51.46 83.72
15:28:05 1163.68 51.46 83.72
15:28:06 1164.94 51.46 83.72
15:28:07 1163.40 51.46 83.72
15:28:08 1165.82 51.46 83.72
15:28:09 1161.26 51.46 83.72
15:28:10 1160.11 51.46 83.72
15:28:11 1161.72 51.46 83.72
15:28:12 1161.94 51.44 83.72
15:28:13 1160.21 51.44 83.72
15:28:14 1163.79 51.46 83.72
15:28:15 1162.73 51.46 83.72
15:28:16 1163.31 51.46 83.72
15:28:17 1176.25 51.46 83.72
15:28:18 1178.90 51.46 83.72
15:28:19 1170.41 51.46 83.72
15:28:20 1168.51 51.46 83.72
15:28:21 1169.75 51.46 83.72
15:28:22 1168.64 51.46 83.72
15:28:23 1172.15 51.46 83.72
15:28:24 1181.88 51.46 83.72
15:28:25 1184.88 51.46 83.72
15:28:26 1183.08 51.46 83.72
15:28:27 1179.80 51.46 83.72
15:28:28 1178.40 51.46 83.72
15:28:29 1178.43 51.46 83.72
15:28:30 1178.88 51.46 83.72
15:28:31 1177.11 51.46 83.72
15:28:32 1175.57 51.46 83.72
15:28:33 1171.72 51.46 83.72
15:28:34 1165.45 51.46 83.72
15:28:35 1164.57 51.46 83.72
15:28:36 1166.03 51.46 83.72
15:28:37 1165.03 51.46 83.72
15:28:38 1164.33 51.46 83.72
15:28:39 1167.06 51.46 83.72
15:28:40 1172.44 51.46 83.72
15:28:41 1175.19 51.46 83.72
15:28:42 1172.66 51.46 83.72
15:28:43 1173.31 51.46 83.72
15:28:44 1171.43 51.46 83.72
15:28:45 1171.15 51.46 83.72
15:28:46 1172.20 51.46 83.72
15:28:47 1174.81 51.46 83.72
15:28:49 1173.85 51.46 83.72
15:28:50 1174.49 51.46 83.72
15:28:50 1173.92 51.46 83.72
15:28:52 1173.92 51.46 83.72
15:28:53 1174.78 51.46 83.72
15:28:54 1174.28 51.46 83.72
15:28:55 1175.43 51.46 83.72
15:28:56 1175.35 51.46 83.72
15:28:57 1173.70 51.46 83.72
15:28:58 1173.09 51.46 83.72
15:28:59 1174.13 51.46 83.72
15:29:00 1174.33 51.46 83.72
15:29:01 1174.30 51.46 83.72
15:29:02 1171.57 51.46 83.72
15:29:03 1169.14 51.46 83.72
15:29:04 1172.94 51.46 83.72
15:29:05 1175.08 51.46 83.72
15:29:06 1174.20 51.46 83.72
15:29:07 1175.48 51.46 83.72
15:29:08 1174.89 51.46 83.72
15:29:09 1174.04 51.46 83.72
15:29:10 1174.54 51.46 83.72
15:29:11 1174.22 51.46 83.72
15:29:12 1169.72 51.46 83.72
15:29:13 1170.17 51.46 83.72
15:29:14 1162.00 51.46 83.72
15:29:15 1153.52 51.46 83.72
15:29:16 1157.70 51.46 83.72
15:29:17 1163.13 51.46 83.72
15:29:18 1162.90 51.46 83.72
15:29:19 1161.50 51.46 83.72
15:29:20 1160.19 51.46 83.72
15:29:21 1159.07 51.46 83.72
15:29:22 1160.21 51.46 83.72
15:29:23 1159.82 51.46 83.72
15:29:24 1159.68 51.46 83.72
15:29:25 1159.08 51.46 83.72
15:29:26 1160.19 51.46 83.72
15:29:27 1167.77 51.46 83.72
15:29:28 1174.05 51.46 83.72
15:29:29 1169.74 51.46 83.72
15:29:30 1165.30 51.46 83.72
15:29:31 1162.87 51.46 83.72
15:29:32 1162.00 51.46 83.72
15:29:33 1162.90 51.46 83.72
15:29:34 1163.22 51.46 83.72
15:29:35 1162.36 51.46 83.72
15:29:36 1160.30 51.46 83.72
15:29:37 1158.51 51.46 83.72
15:29:38 1158.11 51.46 83.72
15:29:39 1156.49 51.46 83.72
15:29:40 1157.38 51.46 83.72
15:29:41 1157.20 51.46 83.72
15:29:42 1157.06 51.46 83.72
15:29:43 1157.62 51.46 83.72
15:29:44 1158.78 51.46 83.72
15:29:45 1159.25 51.46 83.72
15:29:46 1158.08 51.46 83.72
15:29:47 1158.56 51.46 83.72
15:29:48 1157.84 51.46 83.72
15:29:49 1156.72 51.46 83.72
15:29:50 1155.09 51.46 83.72
15:29:51 1153.87 51.46 83.72
15:29:52 1154.13 51.46 83.72
15:29:53 1158.08 51.46 83.72
15:29:54 1156.20 51.46 83.72
15:29:55 1153.22 51.46 83.72
15:29:56 1152.20 51.46 83.72
15:29:57 1153.21 51.44 83.72
15:29:58 1155.17 51.44 83.72
15:29:59 1153.95 51.46 83.72
15:30:00 1154.37 51.46 83.72
15:30:01 1154.60 51.46 83.72
15:30:02 1155.39 51.46 83.72
15:30:03 1154.89 51.44 83.72
15:30:04 1154.85 51.44 83.72
15:30:05 1152.50 51.46 83.72
15:30:06 1153.14 51.46 83.72
15:30:07 1151.40 51.46 83.72
15:30:08 1150.07 51.46 83.72
15:30:09 1152.11 51.46 83.72
15:30:10 1151.68 51.46 83.72
15:30:11 1151.09 51.46 83.72
15:30:12 1153.78 51.46 83.72
15:30:13 1156.92 51.46 83.72
15:30:14 1159.48 51.46 83.72
15:30:15 1154.04 51.46 83.72
15:30:16 1155.02 51.46 83.72
15:30:17 1151.65 51.46 83.72
15:30:18 1152.72 51.46 83.72
15:30:19 1152.07 51.46 83.72
15:30:20 1153.50 51.46 83.72
15:30:21 1152.97 51.46 83.72
15:30:22 1153.33 51.46 83.72
15:30:23 1153.58 51.46 83.72
15:30:24 1152.52 51.46 83.72
15:30:25 1152.43 51.46 83.72
15:30:26 1154.25 51.46 83.72
15:30:27 1154.73 51.44 83.72
15:30:28 1152.75 51.44 83.72
15:30:29 1153.17 51.46 83.72
15:30:30 1152.95 51.46 83.72
15:30:31 1154.00 51.46 83.72
15:30:32 1152.36 51.46 83.72
15:30:33 1151.39 51.46 83.72
15:30:34 1152.92 51.46 83.72
15:30:35 1152.99 51.46 83.72
15:30:36 1152.13 51.46 83.72
15:30:37 1153.25 51.46 83.72
15:30:38 1153.21 51.46 83.72
15:30:39 1153.14 51.46 83.72
15:30:40 1152.56 51.46 83.72
15:30:41 1153.85 51.46 83.72
15:30:42 1153.59 51.46 83.72
15:30:43 1154.10 51.46 83.72
15:30:44 1153.33 51.46 83.72
15:30:45 1154.48 51.46 83.72
15:30:46 1154.17 51.46 83.72
15:30:47 1154.07 51.46 83.72
15:30:48 1153.42 51.46 83.72
15:30:49 1153.77 51.46 83.72
15:30:50 1154.16 51.46 83.72
15:30:51 1153.14 51.46 83.72
15:30:52 1152.21 51.46 83.72
15:30:53 1152.33 51.46 83.72
15:30:54 1151.53 51.46 83.72
15:30:55 1152.98 51.46 83.72
15:30:56 1152.76 51.46 83.72
15:30:57 1153.96 51.46 83.72
15:30:58 1153.77 51.46 83.72
15:30:59 1153.53 51.46 83.72
15:31:00 1153.21 51.46 83.72
15:31:01 1151.77 51.46 83.72
15:31:02 1152.67 51.46 83.72
15:31:03 1152.82 51.46 83.72
15:31:04 1152.43 51.46 83.72
15:31:05 1152.05 51.46 83.72
15:31:06 1152.31 51.46 83.72
15:31:07 1151.85 51.46 83.72
15:31:08 1150.39 51.46 83.72
15:31:09 1152.09 51.46 83.72
15:31:10 1153.08 51.46 83.72
15:31:11 1152.55 51.46 83.72
15:31:12 1153.20 51.46 83.72
15:31:13 1155.79 51.46 83.72
15:31:14 1162.00 51.46 83.72
15:31:15 1154.42 51.46 83.72
15:31:16 1154.81 51.46 83.72
15:31:17 1156.18 51.46 83.72
15:31:18 1153.41 51.46 83.72
15:31:19 1153.60 51.46 83.72
15:31:20 1151.51 51.46 83.72
15:31:21 1152.23 51.46 83.72
15:31:22 1152.41 51.46 83.72
15:31:23 1153.03 51.46 83.72
15:31:24 1155.27 51.46 83.72
15:31:25 1155.79 51.46 83.72
15:31:26 1155.41 51.46 83.72
15:31:27 1154.88 51.46 83.72
15:31:28 1153.75 51.46 83.72
15:31:29 1151.69 51.46 83.72
15:31:30 1153.73 51.46 83.72
15:31:31 1153.44 51.46 83.72
15:31:32 1153.54 51.46 83.72
15:31:33 1154.82 51.46 83.72
15:31:34 1155.22 51.46 83.72
15:31:35 1152.49 51.46 83.72
15:31:36 1153.50 51.46 83.72
15:31:37 1154.30 51.46 83.72
15:31:38 1152.60 51.46 83.72
15:31:39 1161.92 51.46 83.72
15:31:40 1160.59 51.46 83.72
15:31:41 1159.74 51.46 83.72
15:31:42 1162.22 51.46 83.72
15:31:43 1164.06 51.46 83.72
15:31:44 1162.50 51.46 83.72
15:31:45 1160.01 51.46 83.72
15:31:46 1163.91 51.46 83.72
15:31:47 1164.26 51.46 83.72
15:31:48 1161.54 51.46 83.72
15:31:49 1158.64 51.46 83.72
15:31:50 1155.14 51.46 83.72
15:31:51 1156.50 51.46 83.72
15:31:52 1154.67 51.46 83.72
15:31:53 1154.79 51.46 83.72
15:31:54 1155.21 51.46 83.72
15:31:55 1153.63 51.46 83.72
15:31:56 1156.90 51.46 83.72
15:31:57 1159.87 51.46 83.72
15:31:58 1158.95 51.46 83.72
15:31:59 1155.52 51.46 83.72
15:32:00 1153.70 51.46 83.72
15:32:01 1154.92 51.46 83.72
15:32:02 1157.04 51.46 83.72
15:32:03 1156.59 51.46 83.72
15:32:04 1156.56 51.46 83.72
15:32:05 1157.42 51.46 83.72
15:32:06 1156.63 51.46 83.72
15:32:07 1157.32 51.46 83.72
15:32:08 1157.01 51.46 83.72
15:32:09 1156.66 51.46 83.72
15:32:10 1156.51 51.46 83.72
15:32:11 1156.07 51.46 83.72
15:32:12 1156.48 51.46 83.72
15:32:13 1157.27 51.46 83.72
15:32:14 1156.40 51.46 83.72
15:32:15 1157.79 51.46 83.72
15:32:16 1156.67 51.46 83.72
15:32:17 1157.41 51.46 83.72
15:32:18 1157.05 51.46 83.72
15:32:19 1155.68 51.46 83.72
15:32:20 1156.28 51.46 83.72
15:32:21 1156.32 51.46 83.72
15:32:22 1158.53 51.46 83.72
15:32:23 1157.70 51.46 83.72
15:32:24 1157.28 51.46 83.72
15:32:25 1158.71 51.46 83.72
15:32:26 1157.32 51.46 83.72
15:32:27 1158.07 51.46 83.72
15:32:28 1157.65 51.46 83.72
15:32:29 1156.69 51.46 83.72
15:32:30 1157.17 51.46 83.72
15:32:31 1156.15 51.46 83.72
15:32:32 1155.50 51.46 83.72
15:32:33 1158.41 51.46 83.72
15:32:34 1157.25 51.46 83.72
15:32:35 1156.48 51.46 83.72
15:32:36 1157.71 51.46 83.72
15:32:37 1159.15 51.46 83.72
15:32:38 1157.96 51.46 83.72
15:32:39 1157.65 51.46 83.72
15:32:40 1157.77 51.46 83.72
15:32:41 1158.47 51.46 83.72
15:32:42 1157.96 51.46 83.72
15:32:43 1157.27 51.46 83.72
15:32:44 1155.64 51.46 83.72
15:32:45 1156.96 51.46 83.72
15:32:46 1156.04 51.46 83.72
15:32:47 1157.00 51.46 83.72
15:32:48 1155.63 51.46 83.72
15:32:49 1155.93 51.46 83.72
15:32:50 1157.82 51.46 83.72
15:32:51 1156.58 51.46 83.72
15:32:52 1155.47 51.46 83.72
15:32:53 1156.74 51.46 83.72
15:32:54 1157.27 51.46 83.72
15:32:55 1157.26 51.46 83.72
15:32:56 1157.35 51.46 83.72
15:32:57 1156.37 51.46 83.72
15:32:58 1156.11 51.46 83.72
15:32:59 1156.39 51.46 83.72
15:33:00 1156.70 51.46 83.72
15:33:01 1156.91 51.46 83.72
15:33:02 1157.80 51.46 83.72
15:33:03 1157.16 51.46 83.72
15:33:04 1158.32 51.46 83.72
15:33:05 1157.16 51.46 83.72
15:33:06 1156.10 51.46 83.72
15:33:07 1157.13 51.46 83.72
15:33:08 1158.66 51.46 83.72
15:33:09 1161.73 51.46 83.72
15:33:10 1166.63 51.46 83.73
15:33:11 1165.41 51.46 83.73
15:33:12 1165.56 51.46 83.73
15:33:13 1166.14 51.46 83.73
15:33:14 1165.32 51.46 83.72
15:33:15 1165.52 51.46 83.72
15:33:16 1164.64 51.46 83.72
15:33:17 1165.81 51.46 83.72
15:33:18 1166.52 51.46 83.72
15:33:19 1164.85 51.46 83.73
15:33:20 1163.25 51.46 83.73
15:33:21 1163.34 51.46 83.72
15:33:22 1164.14 51.46 83.72
15:33:23 1163.75 51.46 83.72
15:33:24 1162.97 51.46 83.72
15:33:25 1163.58 51.46 83.72
15:33:26 1163.40 51.46 83.72
15:33:27 1163.79 51.46 83.72
15:33:28 1163.38 51.46 83.72
15:33:29 1163.68 51.46 83.72
15:33:30 1163.03 51.46 83.73
15:33:31 1162.31 51.46 83.73
15:33:32 1163.67 51.46 83.73
15:33:33 1164.26 51.46 83.73
15:33:34 1162.86 51.46 83.72
15:33:35 1164.49 51.46 83.72
15:33:36 1163.48 51.46 83.73
15:33:37 1164.60 51.46 83.72
15:33:38 1163.79 51.46 83.72
15:33:39 1164.04 51.46 83.73
15:33:40 1163.11 51.46 83.73
15:33:41 1164.28 51.46 83.72
15:33:42 1163.68 51.46 83.72
15:33:43 1163.58 51.46 83.73
15:33:44 1163.19 51.46 83.73
15:33:45 1163.28 51.46 83.73
15:33:46 1163.78 51.46 83.73
15:33:47 1162.52 51.46 83.73
15:33:48 1161.98 51.46 83.73
15:33:49 1163.14 51.46 83.73
15:33:50 1162.08 51.46 83.73
15:33:51 1161.29 51.46 83.73
15:33:52 1162.47 51.46 83.73
15:33:53 1162.70 51.46 83.73
15:33:54 1162.24 51.46 83.72
15:33:55 1161.87 51.46 83.72
15:33:56 1162.52 51.46 83.73
15:33:57 1161.85 51.46 83.73
15:33:58 1161.65 51.46 83.73
15:33:59 1161.57 51.46 83.73
15:34:00 1160.51 51.46 83.73
15:34:01 1158.47 51.46 83.73
15:34:02 1158.65 51.44 83.73
15:34:03 1159.96 51.44 83.73
15:34:04 1158.66 51.46 83.73
15:34:05 1158.58 51.46 83.73
15:34:06 1157.37 51.46 83.73
15:34:07 1157.76 51.46 83.73
15:34:08 1157.14 51.46 83.73
15:34:09 1156.47 51.46 83.73
15:34:10 1156.91 51.46 83.73
15:34:11 1156.69 51.46 83.73
15:34:12 1156.48 51.46 83.73
15:34:13 1157.20 51.46 83.73
15:34:14 1155.97 51.46 83.73
15:34:15 1155.64 51.46 83.73
15:34:16 1155.81 51.46 83.73
15:34:17 1154.59 51.46 83.73
15:34:18 1153.89 51.46 83.73
15:34:19 1153.62 51.46 83.73
15:34:20 1154.49 51.46 83.73
15:34:21 1155.62 51.46 83.73
15:34:22 1151.82 51.46 83.73
15:34:23 1152.27 51.46 83.73
15:34:24 1150.77 51.46 83.73
15:34:25 1150.94 51.46 83.73
15:34:26 1152.94 51.46 83.73
15:34:27 1154.41 51.46 83.73
15:34:28 1153.38 51.46 83.73
15:34:29 1153.73 51.46 83.73
15:34:30 1154.26 51.46 83.73
15:34:31 1154.50 51.46 83.73
15:34:32 1152.97 51.46 83.73
15:34:33 1153.73 51.46 83.73
15:34:34 1151.74 51.46 83.73
15:34:35 1153.59 51.46 83.73
15:34:36 1152.09 51.46 83.73
15:34:37 1153.32 51.46 83.73
15:34:38 1152.74 51.46 83.73
15:34:39 1153.08 51.46 83.73
15:34:40 1151.84 51.46 83.73
15:34:41 1151.13 51.46 83.73
15:34:42 1151.31 51.46 83.73
15:34:43 1150.76 51.46 83.73
15:34:44 1149.91 51.46 83.73
15:34:45 1150.56 51.46 83.73
15:34:46 1150.04 51.46 83.73
15:34:47 1149.80 51.46 83.73
15:34:48 1150.26 51.46 83.73
15:34:49 1151.00 51.46 83.73
15:34:50 1150.77 51.46 83.73
15:34:51 1149.39 51.46 83.73
15:34:52 1150.78 51.46 83.73
15:34:53 1149.13 51.46 83.73
15:34:54 1149.54 51.46 83.73
15:34:55 1149.48 51.46 83.73
15:34:56 1150.21 51.46 83.73
15:34:57 1149.48 51.46 83.73
15:34:58 1150.09 51.46 83.73
15:34:59 1149.52 51.46 83.73
15:35:00 1149.52 51.46 83.73
15:35:01 1149.86 51.46 83.73
15:35:02 1150.08 51.46 83.73
15:35:03 1150.78 51.46 83.73
15:35:04 1148.97 51.46 83.73
15:35:05 1150.21 51.46 83.73
15:35:06 1149.93 51.46 83.73
15:35:07 1150.39 51.46 83.73
15:35:08 1149.32 51.46 83.73
15:35:09 1150.79 51.46 83.73
15:35:10 1150.73 51.46 83.73
15:35:11 1150.86 51.46 83.73
15:35:12 1150.33 51.46 83.73
15:35:13 1151.60 51.46 83.73
15:35:14 1150.82 51.46 83.73
15:35:15 1150.44 51.46 83.73
15:35:16 1151.52 51.46 83.73
15:35:17 1150.40 51.46 83.73
15:35:18 1150.29 51.46 83.73
15:35:19 1150.66 51.46 83.73
15:35:20 1151.03 51.46 83.73
15:35:21 1150.82 51.46 83.73
15:35:22 1150.32 51.46 83.73
15:35:23 1150.51 51.46 83.73
15:35:24 1151.51 51.46 83.73
15:35:25 1150.73 51.46 83.73
15:35:26 1149.90 51.46 83.73
15:35:27 1150.53 51.46 83.73
15:35:28 1151.05 51.46 83.73
15:35:29 1151.50 51.46 83.73
15:35:30 1150.86 51.46 83.73
15:35:31 1149.92 51.46 83.73
15:35:32 1150.20 51.46 83.73
15:35:33 1150.99 51.46 83.73
15:35:34 1150.31 51.46 83.73
15:35:35 1150.29 51.46 83.73
15:35:36 1150.94 51.46 83.73
15:35:37 1150.10 51.46 83.73
15:35:38 1151.84 51.46 83.73
15:35:39 1151.75 51.46 83.73
15:35:40 1151.84 51.46 83.73
15:35:41 1151.16 51.46 83.73
15:35:42 1151.58 51.46 83.73
15:35:43 1152.63 51.46 83.73
15:35:44 1153.10 51.46 83.73
15:35:45 1153.02 51.46 83.73
15:35:46 1153.90 51.46 83.73
15:35:47 1155.41 51.46 83.73
15:35:48 1155.36 51.46 83.73
15:35:49 1155.65 51.46 83.73
15:35:50 1155.33 51.46 83.73
15:35:51 1155.20 51.46 83.73
15:35:52 1154.58 51.46 83.73
15:35:53 1153.97 51.46 83.73
15:35:54 1152.93 51.46 83.73
15:35:55 1150.23 51.46 83.73
15:35:56 1153.33 51.46 83.73
15:35:57 1154.15 51.46 83.73
15:35:58 1152.11 51.46 83.73
15:35:59 1151.91 51.46 83.73
15:36:00 1152.71 51.46 83.73
15:36:01 1152.63 51.46 83.73
15:36:02 1153.46 51.46 83.73
15:36:03 1153.42 51.46 83.73
15:36:04 1152.81 51.46 83.73
15:36:05 1152.59 51.46 83.73
15:36:06 1153.03 51.46 83.73
15:36:07 1152.86 51.46 83.73
15:36:08 1152.52 51.46 83.73
15:36:09 1152.22 51.46 83.73
15:36:10 1152.89 51.46 83.73
15:36:11 1153.39 51.46 83.73
15:36:12 1149.60 51.46 83.73
15:36:13 1142.56 51.46 83.73
15:36:14 1141.98 51.46 83.73
15:36:15 1144.48 51.46 83.73
15:36:16 1138.21 51.46 83.73
15:36:17 1137.58 51.46 83.73
15:36:18 1139.68 51.46 83.73
15:36:19 1137.99 51.46 83.73
15:36:20 1140.38 51.46 83.73
15:36:21 1143.96 51.46 83.73
15:36:22 1143.42 51.46 83.73
15:36:23 1143.20 51.46 83.73
15:36:24 1141.98 51.46 83.73
15:36:25 1141.35 51.46 83.73
15:36:26 1147.07 51.46 83.73
15:36:27 1146.16 51.46 83.73
15:36:28 1145.18 51.46 83.73
15:36:29 1144.55 51.46 83.73
15:36:30 1144.03 51.46 83.73
15:36:31 1143.87 51.46 83.73
15:36:32 1143.40 51.46 83.73
15:36:33 1144.17 51.46 83.73
15:36:34 1147.32 51.46 83.73
15:36:35 1148.26 51.46 83.73
15:36:36 1148.59 51.46 83.73
15:36:37 1148.46 51.46 83.73
15:36:38 1149.68 51.46 83.73
15:36:39 1148.26 51.46 83.73
15:36:40 1148.93 51.46 83.73
15:36:41 1149.35 51.46 83.73
15:36:42 1149.66 51.46 83.73
15:36:43 1149.36 51.46 83.73
15:36:44 1149.53 51.46 83.73
15:36:45 1149.45 51.46 83.73
15:36:46 1149.47 51.46 83.73
15:36:47 1149.77 51.46 83.73
15:36:48 1150.04 51.46 83.73
15:36:49 1149.15 51.46 83.73
15:36:50 1150.01 51.46 83.73
15:36:51 1150.29 51.46 83.73
15:36:52 1149.38 51.46 83.73
15:36:53 1149.23 51.46 83.73
15:36:54 1150.01 51.46 83.73
15:36:55 1150.17 51.46 83.73
15:36:56 1149.07 51.46 83.73
15:36:57 1150.45 51.46 83.73
15:36:58 1149.94 51.46 83.73
15:36:59 1148.46 51.46 83.73
15:37:00 1149.25 51.46 83.73
15:37:01 1148.85 51.46 83.73
15:37:02 1149.62 51.46 83.73
15:37:03 1149.28 51.46 83.73
15:37:04 1148.55 51.46 83.73
15:37:05 1148.34 51.46 83.73
15:37:06 1147.40 51.46 83.73
15:37:07 1147.58 51.46 83.73
15:37:08 1147.85 51.46 83.73
15:37:09 1147.85 51.46 83.73
15:37:10 1149.09 51.46 83.73
15:37:11 1148.80 51.46 83.73
15:37:12 1147.48 51.46 83.73
15:37:13 1148.93 51.46 83.73
15:37:14 1148.34 51.46 83.73
15:37:15 1149.47 51.46 83.73
15:37:16 1147.32 51.46 83.73
15:37:17 1149.68 51.46 83.73
15:37:18 1148.73 51.46 83.73
15:37:19 1148.14 51.46 83.73
15:37:20 1149.05 51.46 83.73
15:37:21 1147.82 51.46 83.73
15:37:22 1148.00 51.46 83.73
15:37:23 1148.89 51.46 83.73
15:37:24 1148.87 51.46 83.73
15:37:25 1148.40 51.46 83.73
15:37:26 1148.72 51.46 83.73
15:37:27 1148.43 51.46 83.73
15:37:28 1148.32 51.46 83.73
15:37:29 1149.12 51.46 83.73
15:37:30 1147.80 51.46 83.73
15:37:31 1149.05 51.46 83.73
15:37:32 1148.22 51.46 83.73
15:37:33 1148.98 51.46 83.73
15:37:34 1147.60 51.46 83.73
15:37:35 1147.95 51.46 83.73
15:37:36 1148.29 51.46 83.73
15:37:37 1148.19 51.46 83.73
15:37:38 1149.78 51.46 83.73
15:37:39 1147.56 51.46 83.73
15:37:40 1148.25 51.46 83.73
15:37:41 1148.13 51.46 83.73
15:37:42 1147.73 51.46 83.73
15:37:43 1148.67 51.46 83.73
15:37:44 1148.81 51.46 83.73
15:37:45 1148.56 51.46 83.73
15:37:46 1147.77 51.46 83.73
15:37:47 1150.09 51.46 83.73
15:37:48 1148.31 51.46 83.73
15:37:49 1148.41 51.46 83.73
15:37:50 1148.42 51.46 83.73
15:37:51 1149.26 51.46 83.73
15:37:52 1148.89 51.46 83.73
15:37:53 1147.34 51.46 83.73
15:37:54 1148.62 51.46 83.73
15:37:55 1148.43 51.46 83.73
15:37:56 1148.45 51.46 83.73
15:37:57 1148.30 51.46 83.73
15:37:58 1147.52 51.46 83.73
15:37:59 1147.60 51.46 83.73
15:38:00 1148.86 51.46 83.73
15:38:01 1147.83 51.46 83.73
15:38:02 1147.59 51.46 83.73
15:38:03 1148.47 51.46 83.73
15:38:04 1148.55 51.46 83.73
15:38:05 1147.67 51.46 83.73
15:38:06 1148.15 51.46 83.73
15:38:07 1148.65 51.46 83.73
15:38:08 1148.81 51.46 83.73
15:38:09 1147.97 51.46 83.73
15:38:10 1147.79 51.46 83.73
15:38:11 1146.74 51.46 83.73
15:38:12 1148.26 51.46 83.73
15:38:13 1148.25 51.46 83.73
15:38:14 1147.68 51.46 83.73
15:38:15 1148.81 51.46 83.73
15:38:16 1149.15 51.46 83.73
15:38:17 1149.00 51.46 83.73
15:38:18 1149.30 51.46 83.73
15:38:19 1148.85 51.46 83.73
15:38:20 1147.04 51.46 83.73
15:38:21 1147.68 51.46 83.73
15:38:22 1148.04 51.46 83.73
15:38:23 1148.03 51.46 83.73
15:38:24 1148.57 51.46 83.73
15:38:25 1148.16 51.46 83.73
15:38:26 1146.30 51.46 83.73
15:38:27 1148.92 51.46 83.73
15:38:28 1147.14 51.46 83.73
15:38:29 1148.12 51.46 83.73
15:38:30 1147.50 51.46 83.73
15:38:31 1147.33 51.46 83.73
15:38:32 1147.35 51.46 83.73
15:38:33 1147.66 51.46 83.73
15:38:34 1148.45 51.46 83.73
15:38:35 1146.96 51.46 83.73
15:38:36 1147.64 51.46 83.73
15:38:37 1146.84 51.46 83.73
15:38:38 1148.25 51.46 83.73
15:38:39 1147.02 51.46 83.73
15:38:40 1147.57 51.46 83.73
15:38:41 1146.91 51.46 83.73
15:38:42 1146.40 51.46 83.73
15:38:43 1146.17 51.46 83.73
15:38:44 1147.29 51.46 83.73
15:38:45 1147.65 51.46 83.73
15:38:46 1147.45 51.46 83.73
15:38:47 1146.11 51.46 83.73
15:38:48 1146.55 51.46 83.73
15:38:49 1148.73 51.46 83.73
15:38:50 1147.34 51.46 83.73
15:38:51 1147.07 51.46 83.73
15:38:52 1147.89 51.46 83.73
15:38:53 1146.28 51.46 83.73
15:38:54 1147.30 51.46 83.73
15:38:55 1147.18 51.46 83.73
15:38:56 1148.51 51.46 83.73
15:38:57 1148.11 51.46 83.73
15:38:58 1148.00 51.46 83.73
15:38:59 1148.32 51.44 83.73
15:39:00 1147.58 51.44 83.73
15:39:01 1148.24 51.44 83.73
15:39:02 1148.46 51.46 83.73
15:39:03 1147.12 51.46 83.73
15:39:04 1147.22 51.46 83.73
15:39:05 1146.81 51.46 83.73
15:39:06 1148.40 51.46 83.73
15:39:07 1144.80 51.46 83.73
15:39:08 1145.11 51.46 83.73
15:39:09 1145.61 51.46 83.73
15:39:10 1146.61 51.46 83.73
15:39:11 1146.47 51.46 83.73
15:39:12 1147.12 51.46 83.73
15:39:13 1147.37 51.46 83.73
15:39:14 1147.50 51.46 83.73
15:39:15 1148.38 51.46 83.73
15:39:16 1148.42 51.46 83.73
15:39:17 1148.10 51.46 83.73
15:39:18 1147.08 51.46 83.73
15:39:19 1146.71 51.46 83.73
15:39:20 1148.39 51.46 83.73
15:39:21 1148.05 51.46 83.73
15:39:22 1148.30 51.46 83.73
15:39:23 1148.29 51.46 83.73
15:39:24 1147.26 51.46 83.73
15:39:25 1148.27 51.46 83.73
15:39:26 1149.10 51.46 83.73
15:39:27 1146.61 51.46 83.73
15:39:28 1148.17 51.46 83.73
15:39:29 1147.85 51.46 83.73
15:39:30 1147.40 51.46 83.73
15:39:31 1148.52 51.46 83.73
15:39:32 1148.30 51.46 83.73
15:39:33 1148.66 51.46 83.73
15:39:34 1148.65 51.46 83.73
15:39:35 1148.50 51.46 83.73
15:39:36 1147.97 51.46 83.73
15:39:37 1148.51 51.46 83.73
15:39:38 1147.38 51.46 83.73
15:39:39 1148.56 51.46 83.73
15:39:40 1148.36 51.46 83.73
15:39:41 1148.77 51.46 83.73
15:39:42 1148.45 51.46 83.73
15:39:43 1149.62 51.46 83.73
15:39:44 1149.19 51.46 83.73
15:39:45 1149.61 51.46 83.73
15:39:46 1149.64 51.46 83.73
15:39:47 1149.30 51.46 83.73
15:39:48 1149.45 51.46 83.73
15:39:49 1150.68 51.46 83.73
15:39:50 1148.19 51.46 83.73
15:39:51 1149.54 51.46 83.73
15:39:52 1150.27 51.46 83.73
15:39:53 1148.81 51.46 83.73
15:39:54 1148.63 51.46 83.73
15:39:55 1149.33 51.46 83.73
15:39:56 1148.68 51.46 83.73
15:39:57 1149.65 51.46 83.73
15:39:58 1147.71 51.46 83.73
15:39:59 1148.47 51.46 83.73
15:40:00 1149.27 51.46 83.73
15:40:01 1148.84 51.46 83.73
15:40:02 1147.75 51.46 83.73
15:40:03 1149.48 51.46 83.73
15:40:04 1149.87 51.46 83.73
15:40:05 1150.66 51.46 83.73
15:40:06 1150.87 51.46 83.73
15:40:07 1149.41 51.46 83.73
15:40:08 1151.21 51.46 83.73
15:40:09 1150.76 51.46 83.73
15:40:10 1150.50 51.46 83.73
15:40:11 1150.92 51.46 83.73
15:40:12 1151.22 51.46 83.73
15:40:13 1150.33 51.46 83.73
15:40:14 1150.91 51.46 83.73
15:40:15 1149.72 51.46 83.73
15:40:16 1151.07 51.46 83.73
15:40:17 1150.45 51.46 83.73
15:40:18 1151.46 51.46 83.73
15:40:19 1150.15 51.46 83.73
15:40:20 1151.73 51.46 83.73
15:40:21 1151.20 51.46 83.73
15:40:22 1150.59 51.46 83.73
15:40:23 1151.14 51.46 83.73
15:40:24 1150.32 51.46 83.73
15:40:25 1152.23 51.46 83.73
15:40:26 1150.74 51.46 83.73
15:40:27 1149.27 51.46 83.73
15:40:28 1147.04 51.46 83.73
15:40:29 1148.04 51.46 83.73
15:40:30 1149.98 51.46 83.73
15:40:31 1150.11 51.46 83.73
15:40:32 1148.93 51.46 83.73
15:40:33 1149.76 51.46 83.73
15:40:34 1148.85 51.46 83.73
15:40:35 1150.63 51.46 83.73
15:40:36 1150.14 51.46 83.73
15:40:37 1150.67 51.46 83.73
15:40:38 1149.99 51.46 83.73
15:40:39 1149.46 51.46 83.73
15:40:40 1148.88 51.46 83.73
15:40:41 1148.62 51.46 83.73
15:40:42 1149.31 51.46 83.73
15:40:43 1148.45 51.46 83.73
15:40:44 1149.23 51.46 83.73
15:40:45 1149.36 51.46 83.73
15:40:46 1149.44 51.46 83.73
15:40:47 1148.34 51.46 83.73
15:40:48 1149.12 51.46 83.73
15:40:49 1148.74 51.46 83.73
15:40:50 1148.29 51.46 83.73
15:40:51 1148.66 51.46 83.73
15:40:52 1148.04 51.46 83.73
15:40:53 1148.12 51.46 83.73
15:40:54 1148.39 51.46 83.73
15:40:55 1146.50 51.46 83.73
15:40:56 1148.28 51.46 83.73
15:40:57 1148.67 51.46 83.73
15:40:58 1147.73 51.46 83.73
15:40:59 1150.41 51.46 83.73
15:41:00 1148.20 51.46 83.73
15:41:01 1149.64 51.46 83.73
15:41:02 1148.99 51.46 83.73
15:41:03 1149.31 51.46 83.73
15:41:04 1149.59 51.46 83.73
15:41:05 1148.05 51.46 83.73
15:41:06 1149.39 51.46 83.73
15:41:07 1149.94 51.46 83.73
15:41:08 1148.45 51.46 83.73
15:41:09 1149.76 51.46 83.73
15:41:10 1148.59 51.46 83.73
15:41:11 1150.11 51.46 83.73
15:41:12 1149.54 51.46 83.73
15:41:13 1149.30 51.46 83.73
15:41:14 1149.62 51.46 83.73
15:41:15 1148.80 51.46 83.73
15:41:16 1149.59 51.46 83.73
15:41:17 1149.61 51.46 83.73
15:41:18 1149.06 51.46 83.73
15:41:19 1148.97 51.46 83.73
15:41:20 1148.69 51.46 83.73
15:41:21 1149.87 51.46 83.73
15:41:22 1150.05 51.46 83.73
15:41:23 1148.75 51.46 83.73
15:41:24 1150.82 51.46 83.73
15:41:25 1148.79 51.46 83.73
15:41:26 1150.17 51.46 83.73
15:41:27 1149.80 51.46 83.73
15:41:28 1149.46 51.46 83.73
15:41:29 1148.95 51.46 83.73
15:41:30 1149.82 51.46 83.73
15:41:31 1150.39 51.46 83.73
15:41:32 1149.82 51.46 83.73
15:41:33 1148.87 51.46 83.73
15:41:34 1148.54 51.46 83.73
15:41:35 1148.66 51.46 83.73
15:41:36 1148.67 51.46 83.73
15:41:37 1149.23 51.46 83.73
15:41:38 1149.06 51.46 83.73
15:41:39 1149.45 51.46 83.73
15:41:40 1149.41 51.46 83.73
15:41:41 1150.11 51.44 83.73
15:41:42 1149.77 51.44 83.73
15:41:43 1150.55 51.46 83.73
15:41:44 1149.55 51.46 83.73
15:41:45 1151.03 51.46 83.73
15:41:46 1149.22 51.46 83.73
15:41:47 1149.50 51.46 83.73
15:41:48 1149.32 51.46 83.73
15:41:49 1149.58 51.46 83.73
15:41:50 1149.08 51.46 83.73
15:41:51 1147.79 51.46 83.73
15:41:52 1148.29 51.46 83.73
15:41:53 1147.88 51.46 83.73
15:41:54 1148.37 51.46 83.73
15:41:55 1147.69 51.46 83.73
15:41:56 1147.86 51.46 83.73
15:41:57 1146.54 51.46 83.73
15:41:58 1145.77 51.46 83.73
15:41:59 1146.03 51.46 83.73
15:42:00 1146.33 51.46 83.73
15:42:01 1147.12 51.46 83.73
15:42:02 1147.27 51.46 83.73
15:42:03 1147.20 51.46 83.73
15:42:04 1149.21 51.46 83.73
15:42:05 1150.39 51.46 83.73
15:42:06 1149.38 51.46 83.73
15:42:07 1150.54 51.46 83.73
15:42:08 1149.41 51.46 83.73
15:42:09 1150.20 51.46 83.73
15:42:10 1151.53 51.46 83.73
15:42:11 1149.96 51.46 83.73
15:42:12 1149.91 51.46 83.73
15:42:13 1149.92 51.46 83.73
15:42:14 1150.90 51.46 83.73
15:42:15 1150.41 51.46 83.73
15:42:16 1150.85 51.46 83.73
15:42:17 1149.90 51.46 83.73
15:42:18 1149.10 51.46 83.73
15:42:19 1151.23 51.46 83.73
15:42:20 1150.44 51.46 83.73
15:42:21 1150.73 51.46 83.73
15:42:22 1150.78 51.46 83.73
15:42:23 1149.36 51.46 83.73
15:42:24 1149.62 51.46 83.73
15:42:25 1150.70 51.46 83.73
15:42:26 1150.39 51.46 83.73
15:42:27 1151.16 51.46 83.73
15:42:28 1149.58 51.46 83.73
15:42:29 1150.15 51.46 83.73
15:42:30 1150.62 51.46 83.73
15:42:31 1149.10 51.46 83.73
15:42:32 1151.21 51.46 83.73
15:42:33 1149.06 51.46 83.73
15:42:34 1149.77 51.46 83.73
15:42:35 1149.29 51.46 83.73
15:42:36 1149.39 51.46 83.73
15:42:37 1150.13 51.46 83.73
15:42:38 1149.54 51.46 83.73
15:42:39 1149.05 51.46 83.73
15:42:40 1147.21 51.46 83.73
15:42:41 1145.92 51.46 83.73
15:42:42 1144.33 51.46 83.73
15:42:43 1146.46 51.46 83.73
15:42:44 1147.31 51.46 83.73
15:42:45 1147.47 51.46 83.73
15:42:46 1146.86 51.46 83.73
15:42:47 1147.37 51.46 83.73
15:42:48 1147.28 51.46 83.73
15:42:49 1147.65 51.46 83.73
15:42:50 1150.48 51.46 83.73
15:42:51 1148.41 51.46 83.73
15:42:52 1148.76 51.46 83.73
15:42:53 1148.49 51.46 83.73
15:42:54 1148.62 51.46 83.73
15:42:55 1148.26 51.46 83.73
15:42:56 1149.50 51.46 83.73
15:42:57 1149.04 51.46 83.73
15:42:58 1148.71 51.46 83.73
15:42:59 1148.98 51.46 83.73
15:43:00 1150.40 51.46 83.73
15:43:01 1148.44 51.46 83.73
15:43:02 1148.29 51.46 83.73
15:43:03 1149.58 51.46 83.73
15:43:04 1148.83 51.46 83.73
15:43:05 1147.87 51.44 83.73
15:43:06 1148.17 51.44 83.73
15:43:07 1146.92 51.46 83.73
15:43:08 1144.63 51.46 83.73
15:43:09 1141.81 51.44 83.73
15:43:10 1147.21 51.44 83.73
15:43:11 1146.81 51.46 83.73
15:43:12 1144.42 51.46 83.73
15:43:13 1145.65 51.46 83.73
15:43:14 1147.06 51.46 83.73
15:43:15 1146.37 51.46 83.73
15:43:16 1143.38 51.46 83.73
15:43:17 1143.37 51.46 83.73
15:43:18 1143.95 51.46 83.73
15:43:19 1144.79 51.46 83.73
15:43:20 1143.98 51.46 83.73
15:43:21 1144.39 51.46 83.73
15:43:22 1144.21 51.46 83.73
15:43:23 1143.40 51.46 83.73
15:43:24 1143.64 51.46 83.73
15:43:25 1143.85 51.46 83.73
15:43:26 1142.30 51.46 83.73
15:43:27 1143.51 51.46 83.73
15:43:28 1145.25 51.46 83.73
15:43:29 1144.58 51.46 83.73
15:43:30 1146.75 51.44 83.73
15:43:31 1147.87 51.44 83.73
15:43:32 1148.36 51.46 83.73
15:43:33 1148.76 51.46 83.73
15:43:34 1147.33 51.46 83.73
15:43:35 1147.98 51.46 83.73
15:43:36 1148.91 51.46 83.73
15:43:37 1147.19 51.46 83.73
15:43:38 1148.12 51.46 83.73
15:43:39 1145.72 51.46 83.73
15:43:40 1147.37 51.46 83.73
15:43:41 1148.03 51.46 83.73
15:43:42 1147.33 51.46 83.73
15:43:43 1147.44 51.46 83.73
15:43:44 1146.58 51.46 83.73
15:43:45 1148.20 51.46 83.73
15:43:46 1146.99 51.46 83.73
15:43:47 1146.99 51.46 83.73
15:43:48 1147.23 51.46 83.73
15:43:49 1146.69 51.46 83.73
15:43:50 1145.86 51.46 83.73
15:43:51 1146.84 51.46 83.73
15:43:52 1145.92 51.46 83.73
15:43:53 1147.47 51.46 83.73
15:43:54 1146.06 51.46 83.73
15:43:55 1146.51 51.46 83.73
15:43:56 1146.57 51.46 83.73
15:43:57 1145.52 51.46 83.73
15:43:58 1146.41 51.46 83.73
15:43:59 1146.40 51.46 83.73
15:44:00 1145.46 51.46 83.73
15:44:01 1146.44 51.46 83.73
15:44:02 1146.14 51.46 83.73
15:44:03 1146.86 51.46 83.73
15:44:04 1146.49 51.46 83.73
15:44:05 1145.22 51.46 83.73
15:44:06 1145.95 51.46 83.73
15:44:07 1146.56 51.46 83.73
15:44:08 1146.05 51.46 83.73
15:44:09 1146.28 51.46 83.73
15:44:10 1145.40 51.46 83.73
15:44:11 1145.88 51.46 83.73
15:44:12 1146.83 51.46 83.73
15:44:13 1146.44 51.46 83.73
15:44:14 1145.21 51.46 83.73
15:44:15 1146.17 51.46 83.73
15:44:16 1146.28 51.46 83.73
15:44:17 1145.61 51.46 83.73
15:44:18 1145.86 51.46 83.73
15:44:19 1147.05 51.46 83.73
15:44:20 1145.38 51.46 83.73
15:44:21 1146.00 51.46 83.73
15:44:22 1146.42 51.46 83.73
15:44:23 1146.05 51.46 83.73
15:44:24 1145.71 51.46 83.73
15:44:25 1146.16 51.46 83.73
15:44:26 1146.53 51.46 83.73
15:44:27 1145.12 51.46 83.73
15:44:28 1146.29 51.46 83.73
15:44:29 1146.53 51.46 83.73
15:44:30 1146.87 51.46 83.73
15:44:31 1145.90 51.46 83.73
15:44:32 1145.53 51.46 83.73
15:44:33 1146.40 51.46 83.73
15:44:34 1146.36 51.46 83.73
15:44:35 1144.99 51.46 83.73
15:44:36 1146.50 51.44 83.73
15:44:37 1145.69 51.44 83.73
15:44:38 1146.24 51.46 83.73
15:44:39 1145.40 51.46 83.73
15:44:40 1146.06 51.46 83.73
15:44:41 1145.73 51.46 83.73
15:44:42 1146.94 51.46 83.73
15:44:43 1146.95 51.46 83.73
15:44:44 1146.04 51.46 83.73
15:44:45 1146.63 51.46 83.73
15:44:46 1146.30 51.46 83.73
15:44:47 1147.52 51.46 83.73
15:44:48 1146.28 51.46 83.73
15:44:49 1146.08 51.46 83.73
15:44:50 1146.45 51.46 83.73
15:44:51 1146.72 51.46 83.73
15:44:52 1146.71 51.46 83.73
15:44:53 1145.92 51.46 83.73
15:44:54 1145.51 51.46 83.73
15:44:55 1146.42 51.46 83.73
15:44:56 1146.94 51.46 83.73
15:44:57 1145.20 51.46 83.73
15:44:58 1147.25 51.46 83.73
15:44:59 1145.79 51.46 83.73
15:45:00 1146.77 51.46 83.73
15:45:01 1146.34 51.46 83.73
15:45:02 1146.05 51.46 83.73
15:45:03 1145.21 51.46 83.73
15:45:04 1145.66 51.44 83.73
15:45:05 1146.17 51.44 83.73
15:45:06 1145.18 51.46 83.73
15:45:07 1145.37 51.46 83.73
15:45:08 1145.65 51.46 83.73
15:45:09 1144.84 51.46 83.73
15:45:10 1145.45 51.46 83.73
15:45:11 1144.90 51.46 83.73
15:45:12 1145.35 51.46 83.73
15:45:13 1143.93 51.46 83.73
15:45:14 1145.80 51.46 83.73
15:45:15 1145.04 51.46 83.73
15:45:16 1144.69 51.46 83.73
15:45:17 1145.47 51.46 83.73
15:45:18 1145.11 51.46 83.73
15:45:19 1145.68 51.46 83.73
15:45:20 1145.09 51.46 83.73
15:45:21 1145.21 51.46 83.73
15:45:22 1144.78 51.46 83.73
15:45:23 1144.77 51.46 83.73
15:45:24 1145.11 51.46 83.73
15:45:25 1144.95 51.46 83.73
15:45:26 1144.40 51.46 83.73
15:45:27 1144.62 51.46 83.73
15:45:28 1143.83 51.46 83.73
15:45:29 1144.88 51.46 83.73
15:45:30 1144.22 51.46 83.73
15:45:31 1146.08 51.46 83.73
15:45:32 1145.39 51.46 83.73
15:45:33 1145.01 51.46 83.73
15:45:34 1144.59 51.46 83.73
15:45:35 1144.79 51.46 83.73
15:45:36 1144.00 51.46 83.73
15:45:37 1143.84 51.46 83.73
15:45:38 1145.29 51.46 83.73
15:45:39 1145.28 51.46 83.73
15:45:40 1143.79 51.46 83.73
15:45:41 1143.95 51.46 83.73
15:45:42 1144.87 51.46 83.73
15:45:43 1144.78 51.46 83.73
15:45:44 1144.66 51.46 83.73
15:45:45 1143.97 51.46 83.73
15:45:46 1145.82 51.46 83.73
15:45:47 1143.79 51.46 83.73
15:45:48 1145.38 51.46 83.73
15:45:49 1143.82 51.46 83.73
15:45:50 1145.14 51.46 83.73
15:45:51 1144.22 51.46 83.73
15:45:52 1145.37 51.46 83.73
15:45:53 1144.37 51.46 83.73
15:45:54 1144.79 51.46 83.73
15:45:55 1144.13 51.46 83.73
15:45:56 1143.99 51.46 83.73
15:45:57 1144.18 51.46 83.73
15:45:58 1144.06 51.46 83.73
15:45:59 1144.84 51.46 83.73
15:46:00 1144.91 51.46 83.73
15:46:01 1145.08 51.46 83.73
15:46:02 1144.61 51.46 83.73
15:46:03 1144.08 51.44 83.73
15:46:04 1144.69 51.44 83.73
15:46:05 1144.75 51.46 83.73
15:46:06 1144.91 51.46 83.73
15:46:07 1143.24 51.46 83.73
15:46:08 1143.96 51.46 83.73
15:46:09 1145.47 51.46 83.73
15:46:10 1144.10 51.46 83.73
15:46:11 1143.52 51.46 83.73
15:46:12 1144.26 51.46 83.73
15:46:13 1143.43 51.46 83.73
15:46:14 1145.02 51.46 83.73
15:46:15 1143.76 51.46 83.73
15:46:16 1144.26 51.46 83.73
15:46:17 1143.37 51.46 83.73
15:46:18 1144.11 51.46 83.73
15:46:19 1144.11 51.46 83.73
15:46:20 1143.74 51.46 83.73
15:46:21 1144.20 51.46 83.73
15:46:22 1144.26 51.46 83.73
15:46:23 1143.83 51.46 83.73
15:46:24 1144.58 51.46 83.73
15:46:25 1144.12 51.46 83.73
15:46:26 1143.97 51.46 83.73
15:46:27 1143.85 51.46 83.73
15:46:28 1144.21 51.46 83.73
15:46:29 1143.57 51.46 83.73
15:46:30 1143.15 51.46 83.73
15:46:31 1143.67 51.46 83.73
15:46:32 1142.72 51.46 83.73
15:46:33 1143.97 51.46 83.73
15:46:34 1143.23 51.46 83.73
15:46:35 1143.79 51.46 83.73
15:46:36 1143.71 51.46 83.73
15:46:37 1143.10 51.46 83.73
15:46:38 1143.43 51.46 83.73
15:46:39 1143.95 51.46 83.73
15:46:40 1144.01 51.46 83.73
15:46:41 1142.98 51.46 83.73
15:46:42 1143.55 51.46 83.73
15:46:43 1142.69 51.46 83.73
15:46:44 1143.96 51.46 83.73
15:46:45 1142.71 51.46 83.73
15:46:46 1142.60 51.46 83.73
15:46:47 1144.83 51.46 83.73
15:46:48 1143.74 51.46 83.73
15:46:49 1143.75 51.46 83.73
15:46:50 1144.25 51.46 83.73
15:46:51 1143.43 51.46 83.73
15:46:52 1143.26 51.46 83.73
15:46:53 1143.95 51.46 83.73
15:46:54 1143.65 51.46 83.73
15:46:55 1143.30 51.46 83.73
15:46:56 1143.66 51.46 83.73
15:46:57 1144.61 51.46 83.73
15:46:58 1143.55 51.46 83.73
15:46:59 1143.46 51.46 83.73
15:47:00 1143.56 51.46 83.73
15:47:01 1143.67 51.46 83.73
15:47:02 1143.36 51.46 83.73
15:47:03 1143.99 51.46 83.73
15:47:04 1142.95 51.46 83.73
15:47:05 1143.72 51.46 83.73
15:47:06 1141.98 51.46 83.73
15:47:07 1142.61 51.46 83.73
15:47:08 1143.17 51.46 83.73
15:47:09 1143.69 51.46 83.73
15:47:10 1143.88 51.46 83.73
15:47:11 1142.72 51.46 83.73
15:47:12 1143.66 51.46 83.73
15:47:13 1142.94 51.46 83.73
15:47:14 1143.12 51.46 83.73
15:47:15 1143.03 51.46 83.73
15:47:16 1143.25 51.46 83.73
15:47:17 1143.61 51.46 83.73
15:47:18 1142.84 51.46 83.73
15:47:19 1141.80 51.46 83.73
15:47:20 1142.74 51.46 83.73
15:47:21 1142.28 51.46 83.73
15:47:22 1142.46 51.46 83.73
15:47:23 1143.16 51.46 83.73
15:47:24 1141.81 51.46 83.73
15:47:25 1142.32 51.46 83.73
15:47:26 1142.96 51.46 83.73
15:47:27 1142.78 51.46 83.73
15:47:28 1141.57 51.46 83.73
15:47:29 1142.49 51.46 83.73
15:47:30 1142.03 51.46 83.73
15:47:31 1142.01 51.46 83.73
15:47:32 1142.41 51.46 83.73
15:47:33 1142.81 51.46 83.73
15:47:34 1141.29 51.46 83.73
15:47:35 1141.75 51.46 83.73
15:47:36 1141.33 51.46 83.73
15:47:37 1142.64 51.46 83.73
15:47:38 1141.99 51.46 83.73
15:47:39 1142.75 51.46 83.73
15:47:40 1141.44 51.46 83.73
15:47:41 1142.64 51.46 83.73
15:47:42 1142.14 51.46 83.73
15:47:43 1142.33 51.46 83.73
15:47:44 1142.15 51.46 83.73
15:47:45 1142.36 51.46 83.73
15:47:46 1140.98 51.46 83.73
15:47:47 1141.22 51.46 83.73
15:47:48 1141.79 51.46 83.73
15:47:49 1140.36 51.46 83.73
15:47:50 1141.41 51.46 83.73
15:47:51 1141.88 51.46 83.73
15:47:52 1140.67 51.46 83.73
15:47:53 1140.95 51.46 83.73
15:47:54 1142.14 51.46 83.73
15:47:55 1142.42 51.46 83.73
15:47:56 1140.48 51.46 83.73
15:47:57 1141.08 51.46 83.73
15:47:58 1141.93 51.46 83.73
15:47:59 1141.17 51.46 83.73
15:48:00 1140.84 51.46 83.73
15:48:01 1140.92 51.46 83.73
15:48:02 1141.61 51.46 83.73
15:48:03 1141.55 51.46 83.73
15:48:04 1141.27 51.46 83.73
15:48:05 1141.37 51.46 83.73
15:48:06 1141.03 51.46 83.73
15:48:07 1141.04 51.46 83.73
15:48:08 1140.47 51.46 83.73
15:48:09 1140.85 51.46 83.73
15:48:10 1140.82 51.46 83.73
15:48:11 1141.05 51.46 83.73
15:48:12 1140.90 51.46 83.73
15:48:13 1141.18 51.46 83.73
15:48:14 1141.12 51.46 83.73
15:48:15 1140.46 51.46 83.73
15:48:16 1140.90 51.46 83.73
15:48:17 1140.79 51.46 83.73
15:48:18 1140.79 51.46 83.73
15:48:19 1140.28 51.46 83.73
15:48:20 1140.74 51.46 83.73
15:48:21 1141.49 51.46 83.73
15:48:22 1140.62 51.46 83.73
15:48:23 1140.04 51.46 83.73
15:48:24 1139.98 51.46 83.73
15:48:25 1141.01 51.46 83.73
15:48:26 1139.67 51.46 83.73
15:48:27 1140.67 51.46 83.73
15:48:28 1139.85 51.46 83.73
15:48:29 1139.89 51.46 83.73
15:48:30 1138.61 51.46 83.73
15:48:31 1140.75 51.46 83.73
15:48:32 1139.44 51.46 83.73
15:48:33 1140.89 51.46 83.73
15:48:34 1138.74 51.46 83.73
15:48:35 1140.24 51.46 83.73
15:48:36 1140.56 51.46 83.73
15:48:37 1140.66 51.46 83.73
15:48:38 1140.28 51.46 83.73
15:48:39 1140.34 51.46 83.73
15:48:40 1141.28 51.46 83.73
15:48:41 1140.22 51.46 83.73
15:48:42 1140.18 51.44 83.73
15:48:44 1140.34 51.44 83.73
15:48:45 1140.37 51.46 83.73
15:48:45 1139.93 51.46 83.73
15:48:47 1139.05 51.46 83.73
15:48:48 1140.25 51.46 83.73
15:48:49 1139.36 51.46 83.73
15:48:50 1137.61 51.46 83.73
15:48:51 1137.62 51.46 83.73
15:48:52 1136.54 51.46 83.73
15:48:53 1136.11 51.46 83.73
15:48:54 1136.74 51.46 83.73
15:48:55 1135.29 51.46 83.73
15:48:56 1136.85 51.46 83.73
15:48:57 1136.88 51.46 83.73
15:48:58 1138.52 51.46 83.73
15:48:59 1139.60 51.46 83.73
15:49:00 1140.68 51.46 83.73
15:49:01 1138.93 51.46 83.73
15:49:02 1138.84 51.46 83.73
15:49:03 1139.15 51.46 83.73
15:49:04 1140.63 51.46 83.73
15:49:05 1139.78 51.46 83.73
15:49:06 1139.84 51.46 83.73
15:49:07 1139.26 51.46 83.73
15:49:08 1140.42 51.46 83.73
15:49:09 1139.94 51.46 83.73
15:49:10 1139.61 51.46 83.73
15:49:11 1139.50 51.46 83.73
15:49:12 1138.65 51.46 83.73
15:49:13 1139.58 51.46 83.73
15:49:14 1138.14 51.46 83.73
15:49:15 1140.15 51.46 83.73
15:49:16 1140.20 51.46 83.73
15:49:17 1139.90 51.46 83.73
15:49:18 1138.95 51.46 83.73
15:49:19 1139.33 51.46 83.73
15:49:20 1140.06 51.46 83.73
15:49:21 1138.06 51.46 83.73
15:49:22 1140.27 51.46 83.73
15:49:23 1139.87 51.46 83.73
15:49:24 1137.82 51.46 83.73
15:49:25 1139.91 51.46 83.73
15:49:26 1139.07 51.46 83.73
15:49:27 1139.70 51.46 83.73
15:49:28 1140.63 51.46 83.73
15:49:29 1140.04 51.46 83.73
15:49:30 1139.06 51.46 83.73
15:49:31 1140.46 51.46 83.73
15:49:32 1139.35 51.46 83.73
15:49:33 1139.46 51.46 83.73
15:49:34 1139.13 51.46 83.73
15:49:35 1138.92 51.46 83.73
15:49:36 1139.80 51.46 83.73
15:49:37 1139.81 51.46 83.73
15:49:38 1139.45 51.46 83.73
15:49:39 1139.68 51.46 83.73
15:49:40 1138.74 51.46 83.73
15:49:41 1139.40 51.46 83.73
15:49:42 1139.68 51.46 83.73
15:49:43 1139.03 51.46 83.73
15:49:44 1138.81 51.46 83.73
15:49:45 1139.19 51.46 83.73
15:49:46 1138.15 51.46 83.73
15:49:47 1139.08 51.46 83.73
15:49:48 1139.07 51.46 83.73
15:49:49 1140.33 51.46 83.73
15:49:50 1139.21 51.46 83.73
15:49:51 1139.18 51.46 83.73
15:49:52 1139.69 51.46 83.73
15:49:53 1139.39 51.46 83.73
15:49:54 1139.38 51.46 83.73
15:49:55 1139.31 51.46 83.73
15:49:56 1138.92 51.46 83.73
15:49:57 1139.48 51.46 83.73
15:49:58 1138.84 51.46 83.73
15:49:59 1137.67 51.46 83.73
15:50:00 1138.21 51.46 83.73
15:50:01 1138.88 51.46 83.73
15:50:02 1139.29 51.46 83.73
15:50:03 1137.93 51.46 83.73
15:50:04 1138.59 51.46 83.73
15:50:05 1139.30 51.46 83.73
15:50:06 1137.56 51.46 83.73
15:50:07 1138.40 51.46 83.73
15:50:08 1138.68 51.46 83.73
15:50:09 1137.25 51.46 83.73
15:50:10 1138.91 51.46 83.73
15:50:11 1138.46 51.46 83.73
15:50:12 1138.18 51.46 83.73
15:50:13 1136.98 51.46 83.73
15:50:14 1138.51 51.46 83.73
15:50:15 1137.54 51.46 83.73
15:50:16 1138.25 51.46 83.73
15:50:17 1138.11 51.46 83.73
15:50:18 1138.38 51.46 83.73
15:50:19 1138.16 51.46 83.73
15:50:20 1139.51 51.46 83.73
15:50:21 1138.45 51.46 83.73
15:50:22 1138.71 51.46 83.73
15:50:23 1139.28 51.46 83.73
15:50:24 1137.51 51.46 83.73
15:50:25 1139.12 51.46 83.73
15:50:26 1137.37 51.46 83.73
15:50:27 1138.81 51.46 83.73
15:50:28 1138.97 51.46 83.73
15:50:29 1137.96 51.46 83.73
15:50:30 1138.82 51.46 83.73
15:50:31 1137.75 51.46 83.73
15:50:32 1137.77 51.46 83.73
15:50:33 1138.70 51.46 83.73
15:50:34 1138.36 51.46 83.73
15:50:35 1138.35 51.46 83.73
15:50:36 1137.96 51.46 83.73
15:50:37 1137.34 51.46 83.73
15:50:38 1138.90 51.46 83.73
15:50:39 1138.31 51.46 83.73
15:50:40 1138.74 51.46 83.73
15:50:41 1137.62 51.46 83.73
15:50:42 1138.74 51.46 83.73
15:50:43 1137.68 51.46 83.73
15:50:44 1138.24 51.46 83.73
15:50:45 1137.51 51.46 83.73
15:50:46 1138.24 51.46 83.73
15:50:47 1135.29 51.46 83.73
15:50:48 1135.82 51.46 83.73
15:50:49 1137.46 51.46 83.73
15:50:50 1138.08 51.46 83.73
15:50:51 1136.90 51.46 83.73
15:50:52 1137.33 51.46 83.73
15:50:53 1137.52 51.46 83.73
15:50:54 1138.08 51.46 83.73
15:50:55 1136.93 51.46 83.73
15:50:56 1136.11 51.44 83.73
15:50:57 1137.21 51.44 83.73
15:50:58 1135.50 51.46 83.73
15:50:59 1136.00 51.46 83.73
15:51:00 1135.50 51.46 83.73
15:51:01 1134.41 51.46 83.73
15:51:02 1135.18 51.46 83.73
15:51:03 1131.26 51.46 83.73
15:51:04 1132.77 51.46 83.73
15:51:05 1133.07 51.46 83.73
15:51:06 1134.29 51.46 83.73
15:51:07 1135.78 51.46 83.73
15:51:08 1135.36 51.46 83.73
15:51:09 1134.92 51.46 83.73
15:51:10 1136.32 51.46 83.73
15:51:11 1136.02 51.46 83.73
15:51:12 1136.93 51.46 83.73
15:51:13 1136.78 51.46 83.73
15:51:14 1136.89 51.46 83.73
15:51:15 1136.38 51.46 83.73
15:51:16 1137.11 51.46 83.73
15:51:17 1137.42 51.46 83.73
15:51:18 1137.80 51.46 83.73
15:51:19 1136.68 51.46 83.73
15:51:20 1137.26 51.46 83.73
15:51:21 1136.67 51.46 83.73
15:51:22 1137.29 51.46 83.73
15:51:23 1137.46 51.46 83.73
15:51:24 1136.08 51.46 83.73
15:51:25 1137.40 51.46 83.73
15:51:26 1137.40 51.46 83.73
15:51:27 1136.63 51.46 83.73
15:51:28 1136.62 51.46 83.73
15:51:29 1137.41 51.46 83.73
15:51:30 1136.81 51.46 83.73
15:51:31 1137.00 51.46 83.73
15:51:32 1136.40 51.46 83.73
15:51:33 1137.16 51.46 83.73
15:51:34 1137.66 51.46 83.73
15:51:35 1136.67 51.46 83.73
15:51:36 1136.44 51.46 83.73
15:51:37 1137.13 51.46 83.73
15:51:38 1135.77 51.46 83.73
15:51:39 1137.80 51.46 83.73
15:51:40 1136.54 51.46 83.73
15:51:41 1136.53 51.46 83.73
15:51:42 1137.13 51.46 83.73
15:51:43 1137.23 51.46 83.73
15:51:44 1136.54 51.46 83.73
15:51:45 1136.57 51.46 83.73
15:51:46 1136.97 51.46 83.73
15:51:47 1136.78 51.46 83.73
15:51:48 1137.58 51.46 83.73
15:51:49 1136.83 51.46 83.73
15:51:50 1136.71 51.46 83.73
15:51:51 1134.91 51.46 83.73
15:51:52 1134.74 51.46 83.73
15:51:53 1136.87 51.46 83.73
15:51:54 1135.36 51.46 83.73
15:51:55 1135.06 51.46 83.73
15:51:56 1135.19 51.46 83.73
15:51:57 1135.74 51.46 83.73
15:51:58 1137.00 51.46 83.73
15:51:59 1136.34 51.46 83.73
15:52:00 1136.01 51.46 83.73
15:52:01 1135.04 51.46 83.73
15:52:02 1135.82 51.46 83.73
15:52:03 1136.23 51.46 83.73
15:52:04 1136.73 51.46 83.73
15:52:05 1136.21 51.46 83.73
15:52:06 1136.12 51.46 83.73
15:52:07 1134.01 51.46 83.73
15:52:08 1136.03 51.46 83.73
15:52:09 1135.78 51.46 83.73
15:52:10 1136.06 51.46 83.73
15:52:11 1134.94 51.46 83.73
15:52:12 1136.58 51.46 83.73
15:52:13 1134.81 51.46 83.73
15:52:14 1135.41 51.46 83.73
15:52:15 1135.58 51.46 83.73
15:52:16 1135.29 51.46 83.73
15:52:17 1135.61 51.46 83.73
15:52:18 1135.72 51.46 83.73
15:52:19 1136.31 51.46 83.73
15:52:20 1135.76 51.46 83.73
15:52:21 1137.03 51.46 83.73
15:52:22 1136.87 51.46 83.73
15:52:23 1135.52 51.46 83.73
15:52:24 1135.63 51.46 83.73
15:52:25 1136.75 51.46 83.73
15:52:26 1135.42 51.46 83.73
15:52:27 1135.83 51.46 83.73
15:52:28 1136.53 51.46 83.73
15:52:29 1135.68 51.46 83.73
15:52:30 1136.27 51.46 83.73
15:52:31 1135.15 51.46 83.73
15:52:32 1134.06 51.46 83.73
15:52:33 1136.13 51.46 83.73
15:52:34 1135.30 51.46 83.73
15:52:35 1135.00 51.46 83.73
15:52:36 1136.56 51.46 83.73
15:52:37 1135.16 51.46 83.73
15:52:38 1135.23 51.46 83.73
15:52:39 1132.00 51.46 83.73
15:52:40 1126.94 51.46 83.73
15:52:41 1128.38 51.46 83.73
15:52:42 1132.23 51.46 83.73
15:52:43 1132.43 51.46 83.73
15:52:44 1132.70 51.46 83.73
15:52:45 1133.53 51.46 83.73
15:52:46 1132.71 51.46 83.73
15:52:47 1133.87 51.46 83.73
15:52:48 1133.99 51.46 83.73
15:52:49 1134.84 51.46 83.73
15:52:50 1134.63 51.46 83.73
15:52:51 1134.45 51.46 83.73
15:52:52 1135.11 51.46 83.73
15:52:53 1135.34 51.46 83.73
15:52:54 1136.41 51.46 83.73
15:52:55 1134.50 51.46 83.73
15:52:56 1135.05 51.46 83.73
15:52:57 1135.12 51.46 83.73
15:52:58 1134.60 51.46 83.73
15:52:59 1134.45 51.46 83.73
15:53:00 1135.27 51.46 83.73
15:53:01 1137.21 51.46 83.73
15:53:02 1135.64 51.46 83.73
15:53:03 1134.96 51.46 83.73
15:53:04 1135.87 51.46 83.73
15:53:05 1135.73 51.46 83.73
15:53:06 1135.12 51.46 83.73
15:53:07 1134.69 51.46 83.73
15:53:08 1135.54 51.46 83.73
15:53:09 1135.26 51.46 83.73
15:53:10 1134.24 51.46 83.73
15:53:11 1135.31 51.46 83.73
15:53:12 1135.70 51.46 83.73
15:53:13 1134.89 51.46 83.73
15:53:14 1134.98 51.46 83.73
15:53:15 1135.70 51.46 83.73
15:53:16 1135.43 51.46 83.73
15:53:17 1135.05 51.46 83.73
15:53:18 1135.24 51.46 83.73
15:53:19 1135.79 51.46 83.73
15:53:20 1134.90 51.46 83.73
15:53:21 1135.75 51.46 83.73
15:53:22 1135.01 51.46 83.73
15:53:23 1135.86 51.46 83.73
15:53:24 1135.03 51.46 83.73
15:53:25 1134.60 51.46 83.73
15:53:26 1135.71 51.46 83.73
15:53:27 1135.09 51.46 83.73
15:53:28 1135.43 51.46 83.73
15:53:29 1135.24 51.46 83.73
15:53:30 1135.09 51.46 83.73
15:53:31 1134.45 51.46 83.73
15:53:32 1135.42 51.46 83.73
15:53:33 1136.05 51.46 83.73
15:53:34 1135.00 51.46 83.73
15:53:35 1135.50 51.46 83.73
15:53:36 1135.17 51.46 83.73
15:53:37 1135.24 51.46 83.73
15:53:38 1134.76 51.46 83.73
15:53:39 1135.98 51.46 83.73
15:53:40 1135.10 51.46 83.73
15:53:41 1135.66 51.46 83.73
15:53:42 1134.41 51.46 83.73
15:53:43 1135.57 51.46 83.73
15:53:44 1135.63 51.46 83.73
15:53:45 1134.94 51.46 83.73
15:53:46 1134.32 51.46 83.73
15:53:47 1135.13 51.46 83.73
15:53:48 1134.24 51.46 83.73
15:53:49 1135.23 51.46 83.73
15:53:50 1134.92 51.46 83.73
15:53:51 1136.07 51.46 83.73
15:53:52 1134.45 51.46 83.73
15:53:53 1134.34 51.46 83.73
15:53:54 1134.79 51.46 83.73
15:53:55 1134.37 51.46 83.73
15:53:56 1134.27 51.46 83.73
15:53:57 1135.03 51.46 83.73
15:53:58 1134.07 51.46 83.73
15:53:59 1134.73 51.46 83.73
15:54:00 1134.19 51.46 83.73
15:54:01 1134.06 51.46 83.73
15:54:02 1134.00 51.46 83.73
15:54:03 1133.81 51.46 83.73
15:54:04 1133.29 51.46 83.73
15:54:05 1132.88 51.46 83.73
15:54:06 1133.30 51.46 83.73
15:54:07 1134.29 51.46 83.73
15:54:08 1134.67 51.46 83.73
15:54:09 1132.87 51.46 83.73
15:54:10 1133.03 51.46 83.73
15:54:11 1134.04 51.46 83.73
15:54:12 1134.32 51.46 83.73
15:54:13 1133.01 51.46 83.73
15:54:14 1134.24 51.46 83.73
15:54:15 1134.16 51.46 83.73
15:54:16 1133.85 51.46 83.73
15:54:17 1133.36 51.46 83.73
15:54:18 1132.80 51.46 83.73
15:54:19 1134.53 51.46 83.73
15:54:20 1133.33 51.46 83.73
15:54:21 1134.24 51.46 83.73
15:54:22 1132.50 51.46 83.73
15:54:23 1133.66 51.46 83.73
15:54:24 1133.58 51.46 83.73
15:54:25 1132.41 51.46 83.73
15:54:26 1133.13 51.46 83.73
15:54:27 1132.59 51.46 83.73
15:54:28 1134.42 51.46 83.73
15:54:29 1132.79 51.46 83.73
15:54:30 1133.75 51.46 83.73
15:54:31 1133.24 51.46 83.73
15:54:32 1132.56 51.46 83.73
15:54:33 1134.49 51.46 83.73
15:54:34 1133.54 51.46 83.73
15:54:35 1133.39 51.46 83.73
15:54:36 1132.59 51.46 83.73
15:54:37 1134.03 51.46 83.73
15:54:38 1133.05 51.46 83.73
15:54:39 1132.10 51.46 83.73
15:54:40 1132.94 51.46 83.73
15:54:41 1133.28 51.46 83.73
15:54:42 1133.66 51.46 83.73
15:54:43 1132.94 51.46 83.73
15:54:44 1133.55 51.46 83.73
15:54:45 1133.71 51.46 83.73
15:54:46 1133.30 51.46 83.73
15:54:47 1133.95 51.46 83.73
15:54:48 1133.40 51.46 83.73
15:54:49 1133.66 51.46 83.73
15:54:50 1133.12 51.46 83.73
15:54:51 1132.90 51.46 83.73
15:54:52 1133.02 51.46 83.73
15:54:53 1132.94 51.46 83.73
15:54:54 1132.94 51.46 83.73
15:54:55 1133.64 51.46 83.73
15:54:56 1133.14 51.46 83.73
15:54:57 1132.46 51.46 83.73
15:54:58 1133.33 51.46 83.73
15:54:59 1133.14 51.46 83.73
15:55:00 1131.23 51.46 83.73
15:55:01 1133.60 51.46 83.73
15:55:02 1133.77 51.46 83.73
15:55:03 1132.10 51.46 83.73
15:55:04 1132.73 51.46 83.73
15:55:05 1131.84 51.46 83.73
15:55:06 1133.06 51.46 83.73
15:55:07 1132.64 51.46 83.73
15:55:08 1132.54 51.46 83.73
15:55:09 1132.37 51.46 83.73
15:55:10 1133.41 51.46 83.73
15:55:11 1133.05 51.46 83.73
15:55:12 1132.67 51.46 83.73
15:55:13 1132.68 51.46 83.73
15:55:14 1132.20 51.46 83.73
15:55:15 1131.86 51.46 83.73
15:55:16 1131.23 51.46 83.73
15:55:17 1132.52 51.46 83.73
15:55:18 1132.48 51.46 83.73
15:55:19 1131.78 51.46 83.73
15:55:20 1132.18 51.46 83.73
15:55:21 1132.59 51.46 83.73
15:55:22 1132.67 51.46 83.73
15:55:23 1131.71 51.46 83.73
15:55:24 1131.42 51.46 83.73
15:55:25 1132.45 51.46 83.73
15:55:26 1132.38 51.46 83.73
15:55:27 1132.70 51.46 83.73
15:55:28 1132.39 51.46 83.73
15:55:29 1132.73 51.46 83.73
15:55:30 1133.19 51.46 83.73
15:55:31 1130.32 51.46 83.73
15:55:32 1130.81 51.46 83.73
15:55:33 1131.79 51.46 83.73
15:55:34 1130.80 51.46 83.73
15:55:35 1131.35 51.46 83.73
15:55:36 1131.75 51.46 83.73
15:55:37 1131.02 51.46 83.73
15:55:38 1131.76 51.46 83.73
15:55:39 1131.82 51.46 83.73
15:55:40 1131.71 51.46 83.73
15:55:41 1132.14 51.46 83.73
15:55:42 1132.11 51.46 83.73
15:55:43 1132.13 51.46 83.73
15:55:44 1132.39 51.46 83.73
15:55:45 1131.33 51.46 83.73
15:55:46 1132.33 51.46 83.73
15:55:47 1132.27 51.46 83.73
15:55:48 1132.16 51.46 83.73
15:55:49 1132.81 51.46 83.73
15:55:50 1130.86 51.44 83.73
15:55:51 1131.11 51.44 83.73
15:55:52 1132.25 51.46 83.73
15:55:53 1131.46 51.46 83.73
15:55:54 1130.86 51.46 83.73
15:55:55 1131.07 51.46 83.73
15:55:56 1132.20 51.46 83.73
15:55:57 1131.58 51.46 83.73
15:55:58 1131.36 51.46 83.73
15:55:59 1131.09 51.46 83.73
15:56:00 1132.26 51.46 83.73
15:56:01 1131.39 51.46 83.73
15:56:02 1132.71 51.46 83.73
15:56:03 1131.68 51.46 83.73
15:56:04 1132.27 51.46 83.73
15:56:05 1131.75 51.46 83.73
15:56:06 1132.00 51.46 83.73
15:56:07 1132.39 51.46 83.73
15:56:08 1130.62 51.46 83.73
15:56:09 1131.85 51.46 83.73
15:56:10 1131.89 51.46 83.73
15:56:11 1130.73 51.46 83.73
15:56:12 1131.22 51.46 83.73
15:56:13 1131.58 51.46 83.73
15:56:14 1131.88 51.46 83.73
15:56:15 1131.19 51.46 83.73
15:56:16 1131.20 51.46 83.73
15:56:17 1132.37 51.46 83.73
15:56:18 1132.27 51.46 83.73
15:56:19 1131.33 51.46 83.73
15:56:20 1131.72 51.46 83.73
15:56:21 1130.49 51.46 83.73
15:56:22 1131.41 51.46 83.73
15:56:23 1131.52 51.46 83.73
15:56:24 1131.44 51.46 83.73
15:56:25 1131.36 51.46 83.73
15:56:26 1131.22 51.46 83.73
15:56:27 1131.28 51.46 83.73
15:56:28 1131.60 51.46 83.73
15:56:29 1131.71 51.46 83.73
15:56:30 1132.37 51.46 83.73
15:56:31 1131.67 51.46 83.73
15:56:32 1130.96 51.46 83.73
15:56:33 1131.56 51.46 83.73
15:56:34 1131.30 51.46 83.73
15:56:35 1131.29 51.46 83.73
15:56:36 1130.24 51.46 83.73
15:56:37 1130.55 51.46 83.73
15:56:38 1130.74 51.46 83.73
15:56:39 1131.70 51.46 83.73
15:56:40 1131.21 51.46 83.73
15:56:41 1130.69 51.46 83.73
15:56:42 1131.51 51.46 83.73
15:56:43 1131.13 51.46 83.73
15:56:44 1131.17 51.46 83.73
15:56:45 1130.43 51.46 83.73
15:56:46 1131.82 51.46 83.73
15:56:47 1131.43 51.46 83.73
15:56:48 1131.32 51.46 83.73
15:56:49 1131.41 51.46 83.73
15:56:50 1130.89 51.46 83.73
15:56:51 1131.60 51.46 83.73
15:56:52 1131.36 51.46 83.73
15:56:53 1131.90 51.46 83.73
15:56:54 1130.54 51.46 83.73
15:56:55 1130.98 51.46 83.73
15:56:56 1131.21 51.46 83.73
15:56:57 1130.93 51.46 83.73
15:56:58 1132.13 51.46 83.73
15:56:59 1130.35 51.46 83.73
15:57:00 1131.86 51.46 83.73
15:57:01 1130.06 51.46 83.73
15:57:02 1130.87 51.46 83.73
15:57:03 1131.28 51.46 83.73
15:57:04 1131.74 51.46 83.73
15:57:05 1131.70 51.46 83.73
15:57:06 1130.37 51.46 83.73
15:57:07 1131.38 51.46 83.73
15:57:08 1131.10 51.46 83.73
15:57:09 1130.94 51.46 83.73
15:57:10 1131.07 51.46 83.73
15:57:11 1131.19 51.46 83.73
15:57:12 1130.56 51.46 83.73
15:57:13 1131.49 51.46 83.73
15:57:14 1130.59 51.46 83.73
15:57:15 1130.69 51.46 83.73
15:57:16 1131.27 51.46 83.73
15:57:17 1131.27 51.46 83.73
15:57:18 1130.35 51.46 83.73
15:57:19 1130.00 51.46 83.73
15:57:20 1130.92 51.46 83.73
15:57:21 1131.47 51.46 83.73
15:57:22 1130.48 51.46 83.73
15:57:23 1130.03 51.46 83.73
15:57:24 1129.89 51.46 83.73
15:57:25 1130.70 51.46 83.73
15:57:26 1130.69 51.46 83.73
15:57:27 1130.90 51.46 83.73
15:57:28 1130.30 51.46 83.73
15:57:29 1130.42 51.46 83.73
15:57:30 1130.77 51.46 83.73
15:57:31 1131.36 51.46 83.73
15:57:32 1130.28 51.46 83.73
15:57:33 1130.57 51.46 83.73
15:57:34 1130.07 51.46 83.73
15:57:35 1132.24 51.46 83.73
15:57:36 1130.55 51.46 83.73
15:57:37 1131.20 51.46 83.73
15:57:38 1132.33 51.46 83.73
15:57:39 1131.41 51.46 83.73
15:57:40 1130.89 51.46 83.73
15:57:41 1131.47 51.46 83.73
15:57:42 1131.22 51.46 83.73
15:57:43 1131.50 51.46 83.73
15:57:44 1130.43 51.46 83.73
15:57:45 1131.25 51.46 83.73
15:57:46 1131.33 51.46 83.73
15:57:47 1132.33 51.46 83.73
15:57:48 1130.98 51.46 83.73
15:57:49 1130.80 51.46 83.73
15:57:50 1130.52 51.46 83.73
15:57:51 1130.96 51.46 83.73
15:57:52 1130.25 51.46 83.73
15:57:53 1130.95 51.46 83.73
15:57:54 1131.06 51.46 83.73
15:57:55 1130.41 51.46 83.73
15:57:56 1131.33 51.46 83.73
15:57:57 1132.14 51.46 83.73
15:57:58 1130.92 51.46 83.73
15:57:59 1131.01 51.46 83.73
15:58:00 1131.88 51.46 83.73
15:58:01 1130.03 51.46 83.73
15:58:02 1131.02 51.46 83.73
15:58:03 1130.35 51.46 83.73
15:58:04 1130.38 51.46 83.73
15:58:05 1130.56 51.46 83.73
15:58:06 1130.77 51.46 83.73
15:58:07 1126.58 51.46 83.73
15:58:08 1126.56 51.46 83.73
15:58:09 1127.49 51.46 83.73
15:58:10 1127.32 51.46 83.73
15:58:11 1126.99 51.46 83.73
15:58:12 1128.12 51.46 83.73
15:58:13 1128.21 51.46 83.73
15:58:14 1126.30 51.46 83.73
15:58:15 1125.46 51.46 83.73
15:58:16 1126.30 51.46 83.73
15:58:17 1129.21 51.46 83.73
15:58:18 1126.58 51.46 83.73
15:58:19 1128.26 51.46 83.73
15:58:20 1128.26 51.46 83.73
15:58:21 1129.80 51.46 83.73
15:58:22 1131.37 51.46 83.73
15:58:23 1130.88 51.46 83.73
15:58:24 1131.16 51.46 83.73
15:58:25 1129.27 51.46 83.73
15:58:26 1129.43 51.46 83.73
15:58:27 1128.40 51.46 83.73
15:58:28 1129.16 51.46 83.73
15:58:29 1128.80 51.46 83.73
15:58:30 1130.05 51.46 83.73
15:58:31 1131.11 51.46 83.73
15:58:32 1131.98 51.46 83.73
15:58:33 1132.28 51.46 83.73
15:58:34 1131.74 51.46 83.73
15:58:35 1132.20 51.46 83.73
15:58:36 1132.43 51.46 83.73
15:58:37 1132.04 51.46 83.73
15:58:38 1131.85 51.46 83.73
15:58:39 1132.28 51.46 83.73
15:58:40 1133.39 51.46 83.73
15:58:41 1132.19 51.46 83.73
15:58:42 1131.99 51.46 83.73
15:58:43 1131.87 51.46 83.73
15:58:44 1132.98 51.46 83.73
15:58:45 1132.93 51.46 83.73
15:58:46 1133.33 51.46 83.73
15:58:47 1132.46 51.46 83.73
15:58:48 1133.18 51.46 83.73
15:58:49 1132.52 51.46 83.73
15:58:50 1132.38 51.46 83.73
15:58:51 1132.45 51.46 83.73
15:58:52 1134.30 51.46 83.73
15:58:53 1132.98 51.46 83.73
15:58:54 1132.38 51.46 83.73
15:58:55 1131.75 51.46 83.73
15:58:56 1133.75 51.46 83.73
15:58:57 1132.37 51.46 83.73
15:58:58 1132.03 51.46 83.73
15:58:59 1132.64 51.46 83.73
15:59:00 1132.42 51.46 83.73
15:59:01 1133.16 51.46 83.73
15:59:02 1132.06 51.46 83.73
15:59:03 1132.54 51.46 83.73
15:59:04 1131.70 51.46 83.73
15:59:05 1131.90 51.46 83.73
15:59:06 1132.10 51.46 83.73
15:59:07 1132.82 51.46 83.73
15:59:08 1131.52 51.46 83.73
15:59:09 1132.95 51.46 83.73
15:59:10 1131.53 51.46 83.73
15:59:11 1133.30 51.46 83.73
15:59:12 1132.05 51.46 83.73
15:59:13 1132.38 51.46 83.73
15:59:14 1131.89 51.46 83.73
15:59:15 1132.24 51.46 83.73
15:59:16 1131.71 51.46 83.73
15:59:17 1132.62 51.46 83.73
15:59:18 1132.38 51.46 83.73
15:59:19 1131.76 51.46 83.73
15:59:20 1132.18 51.46 83.73
15:59:21 1132.12 51.46 83.73
15:59:22 1130.79 51.46 83.73
15:59:23 1129.93 51.46 83.73
15:59:24 1132.13 51.46 83.73
15:59:25 1131.16 51.46 83.73
15:59:26 1129.27 51.46 83.73
15:59:27 1127.72 51.46 83.73
15:59:28 1129.71 51.46 83.73
15:59:29 1129.88 51.46 83.73
15:59:30 1132.08 51.46 83.73
15:59:31 1131.34 51.46 83.73
15:59:32 1129.71 51.46 83.73
15:59:33 1129.58 51.46 83.73
15:59:34 1130.01 51.46 83.73
15:59:35 1130.54 51.46 83.73
15:59:36 1131.17 51.46 83.73
15:59:37 1127.03 51.46 83.73
15:59:38 1124.74 51.46 83.73
15:59:39 1121.40 51.46 83.73
15:59:40 1124.72 51.46 83.73
15:59:41 1129.61 51.46 83.73
15:59:42 1131.90 51.46 83.73
15:59:43 1131.62 51.46 83.73
15:59:44 1131.24 51.46 83.73
15:59:45 1131.79 51.46 83.73
15:59:46 1132.47 51.46 83.73
15:59:47 1131.69 51.46 83.73
15:59:48 1131.88 51.46 83.73
15:59:49 1131.24 51.46 83.73
15:59:50 1131.07 51.46 83.73
15:59:51 1132.97 51.46 83.73
15:59:52 1132.56 51.46 83.73
15:59:53 1131.73 51.46 83.73
15:59:54 1131.46 51.46 83.73
15:59:55 1131.67 51.46 83.73
15:59:56 1131.49 51.46 83.73
15:59:57 1131.93 51.46 83.73
15:59:58 1132.48 51.46 83.73
15:59:59 1131.05 51.46 83.73
16:00:00 1132.93 51.46 83.73
16:00:01 1131.86 51.46 83.73
16:00:02 1131.65 51.46 83.73
16:00:03 1131.83 51.46 83.73
16:00:04 1133.92 51.46 83.73
16:00:05 1131.59 51.46 83.73
16:00:06 1132.75 51.46 83.73
16:00:07 1132.21 51.46 83.73
16:00:08 1133.23 51.46 83.73
16:00:09 1133.38 51.46 83.73
16:00:10 1131.61 51.46 83.73
16:00:11 1132.48 51.46 83.73
16:00:12 1132.34 51.46 83.73
16:00:13 1131.26 51.46 83.73
16:00:14 1131.96 51.46 83.73
16:00:15 1132.38 51.46 83.73
16:00:16 1132.92 51.46 83.73
16:00:17 1131.04 51.46 83.73
16:00:18 1132.60 51.46 83.73
16:00:19 1132.25 51.46 83.73
16:00:20 1132.93 51.46 83.73
16:00:21 1132.12 51.46 83.73
16:00:22 1131.96 51.46 83.73
16:00:23 1131.79 51.46 83.73
16:00:24 1131.74 51.46 83.73
16:00:25 1131.75 51.46 83.73
16:00:26 1131.29 51.46 83.73
16:00:27 1131.55 51.46 83.73
16:00:28 1130.77 51.46 83.73
16:00:29 1130.80 51.46 83.73
16:00:30 1130.55 51.46 83.73
16:00:31 1126.67 51.46 83.73
16:00:32 1127.56 51.46 83.73
16:00:33 1127.08 51.46 83.73
16:00:34 1128.58 51.46 83.73
16:00:35 1129.93 51.46 83.73
16:00:36 1130.36 51.46 83.73
16:00:37 1130.08 51.46 83.73
16:00:38 1130.28 51.46 83.73
16:00:39 1128.55 51.46 83.73
16:00:40 1130.58 51.46 83.73
16:00:41 1130.63 51.46 83.73
16:00:42 1130.66 51.46 83.73
16:00:43 1130.64 51.46 83.73
16:00:44 1131.91 51.46 83.73
16:00:45 1129.90 51.46 83.73
16:00:46 1129.78 51.46 83.73
16:00:47 1129.50 51.46 83.73
16:00:48 1129.76 51.46 83.73
16:00:49 1130.60 51.46 83.73
16:00:50 1130.35 51.46 83.73
16:00:51 1130.59 51.46 83.73
16:00:52 1131.19 51.46 83.73
16:00:53 1130.85 51.46 83.73
16:00:54 1129.32 51.46 83.73
16:00:55 1130.65 51.46 83.73
16:00:56 1129.69 51.46 83.73
16:00:57 1129.84 51.46 83.73
16:00:58 1131.61 51.46 83.73
16:00:59 1130.52 51.46 83.73
16:01:00 1130.76 51.46 83.73
16:01:01 1131.38 51.46 83.73
16:01:02 1130.95 51.46 83.73
16:01:03 1130.81 51.46 83.73
16:01:04 1131.37 51.46 83.73
16:01:05 1130.97 51.46 83.73
16:01:06 1130.23 51.46 83.73
16:01:07 1131.21 51.46 83.73
16:01:08 1130.93 51.46 83.73
16:01:09 1130.57 51.46 83.73
16:01:10 1130.22 51.46 83.73
16:01:11 1129.02 51.46 83.73
16:01:12 1129.58 51.46 83.73
16:01:13 1129.90 51.46 83.73
16:01:14 1129.35 51.46 83.73
16:01:15 1127.53 51.46 83.73
16:01:16 1128.00 51.46 83.73
16:01:17 1129.55 51.46 83.73
16:01:18 1130.36 51.46 83.73
16:01:19 1129.73 51.46 83.73
16:01:20 1129.93 51.46 83.73
16:01:21 1129.75 51.46 83.73
16:01:22 1130.74 51.46 83.73
16:01:23 1130.48 51.46 83.73
16:01:24 1129.66 51.46 83.73
16:01:25 1130.73 51.46 83.73
16:01:26 1130.46 51.46 83.73
16:01:27 1130.88 51.46 83.73
16:01:28 1131.11 51.46 83.73
16:01:29 1129.57 51.46 83.73
16:01:30 1131.14 51.46 83.73
16:01:31 1131.01 51.46 83.73
16:01:32 1131.14 51.46 83.73
16:01:33 1131.67 51.46 83.73
16:01:34 1131.93 51.46 83.73
16:01:35 1132.55 51.46 83.73
16:01:36 1131.40 51.46 83.73
16:01:37 1131.73 51.46 83.73
16:01:38 1131.43 51.46 83.73
16:01:39 1131.32 51.46 83.73
16:01:40 1131.66 51.46 83.73
16:01:41 1132.32 51.46 83.73
16:01:42 1131.34 51.46 83.73
16:01:43 1130.92 51.46 83.73
16:01:44 1132.41 51.46 83.73
16:01:45 1131.75 51.46 83.73
16:01:46 1130.47 51.46 83.73
16:01:47 1131.30 51.46 83.73
16:01:48 1131.84 51.46 83.73
16:01:49 1131.54 51.46 83.73
16:01:50 1130.66 51.46 83.73
16:01:51 1131.52 51.46 83.73
16:01:52 1131.79 51.46 83.73
16:01:53 1131.06 51.46 83.73
16:01:54 1131.33 51.46 83.73
16:01:55 1131.63 51.46 83.73
16:01:56 1131.11 51.46 83.73
16:01:57 1132.95 51.46 83.73
16:01:58 1131.33 51.46 83.73
16:01:59 1131.05 51.46 83.73
16:02:00 1130.72 51.46 83.73
16:02:01 1130.80 51.46 83.73
16:02:02 1132.35 51.46 83.73
16:02:03 1131.38 51.46 83.73
16:02:04 1130.60 51.46 83.73
16:02:05 1130.76 51.46 83.73
16:02:06 1130.86 51.46 83.73
16:02:07 1131.91 51.46 83.73
16:02:08 1131.69 51.46 83.73
16:02:09 1131.74 51.46 83.73
16:02:10 1131.52 51.46 83.73
16:02:11 1131.83 51.46 83.73
16:02:12 1131.33 51.46 83.73
16:02:13 1130.85 51.46 83.73
16:02:14 1131.93 51.46 83.73
16:02:15 1131.43 51.46 83.73
16:02:16 1131.59 51.46 83.73
16:02:17 1131.54 51.46 83.73
16:02:18 1131.13 51.46 83.73
16:02:19 1131.07 51.46 83.73
16:02:20 1131.09 51.46 83.73
16:02:21 1130.82 51.46 83.73
16:02:22 1130.63 51.46 83.73
16:02:23 1132.12 51.46 83.73
16:02:24 1130.86 51.46 83.73
16:02:25 1131.32 51.46 83.73
16:02:26 1131.31 51.46 83.73
16:02:27 1130.88 51.46 83.73
16:02:28 1131.51 51.46 83.73
16:02:29 1131.06 51.46 83.73
16:02:30 1131.30 51.46 83.73
16:02:31 1130.52 51.46 83.73
16:02:32 1131.97 51.46 83.73
16:02:33 1130.93 51.46 83.73
16:02:34 1130.85 51.46 83.73
16:02:35 1131.13 51.46 83.73
16:02:36 1131.58 51.46 83.73
16:02:37 1130.53 51.46 83.73
16:02:38 1131.21 51.46 83.73
16:02:39 1131.54 51.46 83.73
16:02:40 1131.69 51.46 83.73
16:02:41 1131.07 51.46 83.73
16:02:42 1131.84 51.46 83.73
16:02:43 1131.57 51.46 83.73
16:02:44 1130.92 51.46 83.73
16:02:45 1130.52 51.46 83.73
16:02:46 1131.15 51.46 83.73
16:02:47 1131.12 51.46 83.73
16:02:48 1130.69 51.46 83.73
16:02:49 1130.80 51.46 83.73
16:02:50 1132.03 51.46 83.73
16:02:51 1131.27 51.46 83.73
16:02:52 1131.13 51.46 83.73
16:02:53 1131.05 51.46 83.73
16:02:54 1132.32 51.46 83.73
16:02:55 1131.05 51.46 83.73
16:02:56 1131.46 51.46 83.73
16:02:57 1131.50 51.46 83.73
16:02:58 1131.10 51.46 83.73
16:02:59 1131.68 51.46 83.73
16:03:00 1130.52 51.46 83.73
16:03:01 1129.61 51.46 83.73
16:03:02 1132.13 51.46 83.73
16:03:03 1131.47 51.46 83.73
16:03:04 1131.62 51.46 83.73
16:03:05 1130.79 51.46 83.73
16:03:06 1130.60 51.46 83.73
16:03:07 1130.78 51.46 83.73
16:03:08 1130.20 51.46 83.73
16:03:09 1132.24 51.46 83.73
16:03:10 1131.01 51.46 83.73
16:03:11 1132.14 51.46 83.73
16:03:12 1130.74 51.46 83.73
16:03:13 1131.76 51.46 83.73
16:03:14 1131.61 51.46 83.73
16:03:15 1130.73 51.46 83.73
16:03:16 1131.41 51.46 83.73
16:03:17 1131.23 51.46 83.73
16:03:18 1130.65 51.46 83.73
16:03:19 1130.89 51.46 83.73
16:03:20 1130.30 51.46 83.73
16:03:21 1131.58 51.46 83.73
16:03:22 1131.40 51.46 83.73
16:03:23 1131.96 51.46 83.73
16:03:24 1131.81 51.46 83.73
16:03:25 1131.13 51.46 83.73
16:03:26 1131.01 51.46 83.73
16:03:27 1130.77 51.46 83.73
16:03:28 1131.10 51.46 83.73
16:03:29 1131.30 51.46 83.73
16:03:30 1130.95 51.46 83.73
16:03:31 1131.50 51.46 83.73
16:03:32 1130.72 51.46 83.73
16:03:33 1130.21 51.46 83.73
16:03:34 1132.37 51.46 83.73
16:03:35 1131.19 51.46 83.73
16:03:36 1130.90 51.46 83.73
16:03:37 1131.30 51.46 83.73
16:03:38 1130.82 51.46 83.73
16:03:39 1130.08 51.46 83.73
16:03:40 1131.46 51.46 83.73
16:03:41 1131.04 51.46 83.73
16:03:42 1131.80 51.46 83.73
16:03:43 1130.75 51.46 83.73
16:03:44 1130.96 51.46 83.73
16:03:45 1131.15 51.46 83.73
16:03:46 1130.43 51.46 83.73
16:03:47 1130.78 51.46 83.73
16:03:48 1129.99 51.46 83.73
16:03:49 1131.63 51.46 83.73
16:03:50 1129.60 51.46 83.73
16:03:51 1129.84 51.46 83.73
16:03:52 1129.44 51.46 83.73
16:03:53 1131.48 51.46 83.73
16:03:54 1130.53 51.46 83.73
16:03:55 1130.24 51.46 83.73
16:03:56 1129.79 51.46 83.73
16:03:57 1130.42 51.46 83.73
16:03:58 1130.23 51.46 83.73
16:03:59 1130.62 51.46 83.73
16:04:00 1130.85 51.46 83.73
16:04:01 1129.73 51.46 83.73
16:04:02 1131.04 51.46 83.73
16:04:03 1130.75 51.46 83.73
16:04:04 1130.28 51.46 83.73
16:04:05 1130.80 51.46 83.73
16:04:06 1130.16 51.46 83.73
16:04:07 1132.13 51.46 83.73
16:04:08 1129.92 51.46 83.73
16:04:09 1131.18 51.46 83.73
16:04:10 1130.45 51.46 83.73
16:04:11 1130.58 51.46 83.73
16:04:12 1130.25 51.46 83.73
16:04:13 1130.99 51.46 83.73
16:04:14 1131.16 51.46 83.73
16:04:15 1130.70 51.46 83.73
16:04:16 1130.83 51.46 83.73
16:04:17 1130.48 51.46 83.73
16:04:18 1131.40 51.46 83.73
16:04:19 1130.50 51.46 83.73
16:04:20 1131.49 51.46 83.73
16:04:21 1131.35 51.46 83.73
16:04:22 1131.31 51.46 83.73
16:04:23 1130.76 51.46 83.73
16:04:24 1130.38 51.46 83.73
16:04:25 1131.45 51.46 83.73
16:04:26 1130.18 51.46 83.73
16:04:27 1131.03 51.46 83.73
16:04:28 1130.26 51.46 83.73
16:04:29 1131.06 51.46 83.73
16:04:30 1130.93 51.46 83.73
16:04:31 1130.11 51.46 83.73
16:04:32 1130.18 51.46 83.73
16:04:33 1130.10 51.46 83.73
16:04:34 1129.89 51.46 83.73
16:04:35 1129.94 51.46 83.73
16:04:36 1129.63 51.46 83.73
16:04:37 1130.09 51.46 83.73
16:04:38 1130.02 51.46 83.73
16:04:39 1130.83 51.46 83.73
16:04:40 1131.07 51.46 83.73
16:04:41 1130.24 51.46 83.73
16:04:42 1130.82 51.46 83.73
16:04:43 1130.77 51.46 83.73
16:04:44 1130.36 51.46 83.73
16:04:45 1131.67 51.46 83.73
16:04:46 1131.04 51.46 83.73
16:04:47 1130.70 51.46 83.73
16:04:48 1129.87 51.46 83.73
16:04:49 1131.25 51.46 83.73
16:04:50 1131.91 51.46 83.73
16:04:51 1130.95 51.46 83.73
16:04:52 1131.33 51.46 83.73
16:04:53 1130.48 51.46 83.73
16:04:54 1130.79 51.46 83.73
16:04:55 1131.47 51.46 83.73
16:04:56 1130.91 51.46 83.73
16:04:57 1130.98 51.46 83.73
16:04:58 1131.29 51.46 83.73
16:04:59 1129.90 51.46 83.73
16:05:00 1131.76 51.46 83.73
16:05:01 1130.47 51.46 83.73
16:05:02 1130.85 51.46 83.73
16:05:03 1129.77 51.46 83.73
16:05:04 1131.14 51.46 83.73
16:05:05 1130.61 51.46 83.73
16:05:06 1130.58 51.46 83.73
16:05:07 1131.50 51.46 83.73
16:05:08 1130.70 51.46 83.73
16:05:09 1130.68 51.46 83.73
16:05:10 1131.56 51.46 83.73
16:05:11 1131.60 51.46 83.73
16:05:12 1131.12 51.46 83.73
16:05:13 1131.09 51.46 83.73
16:05:14 1131.63 51.46 83.73
16:05:15 1131.71 51.46 83.73
16:05:16 1130.41 51.46 83.75
16:05:17 1130.63 51.46 83.73
16:05:18 1131.04 51.46 83.73
16:05:19 1130.54 51.46 83.73
16:05:20 1129.49 51.46 83.73
16:05:21 1127.71 51.46 83.73
16:05:22 1128.12 51.44 83.73
16:05:23 1126.94 51.44 83.73
16:05:24 1121.94 51.46 83.73
16:05:25 1123.95 51.46 83.73
16:05:26 1124.54 51.46 83.73
16:05:27 1125.01 51.46 83.73
16:05:28 1125.14 51.46 83.73
16:05:29 1125.58 51.46 83.73
16:05:30 1126.11 51.46 83.73
16:05:31 1125.01 51.46 83.73
16:05:32 1128.14 51.46 83.73
16:05:33 1129.22 51.46 83.73
16:05:34 1128.98 51.46 83.73
16:05:35 1129.60 51.46 83.73
16:05:36 1130.67 51.46 83.73
16:05:37 1130.44 51.46 83.73
16:05:38 1130.29 51.46 83.73
16:05:39 1129.22 51.46 83.73
16:05:40 1130.40 51.46 83.73
16:05:41 1130.63 51.46 83.73
16:05:42 1130.35 51.46 83.73
16:05:43 1130.03 51.46 83.73
16:05:44 1131.12 51.46 83.73
16:05:45 1130.07 51.46 83.73
16:05:46 1130.71 51.46 83.73
16:05:47 1130.32 51.46 83.73
16:05:48 1130.50 51.46 83.73
16:05:49 1131.08 51.46 83.73
16:05:50 1130.05 51.46 83.73
16:05:51 1130.48 51.46 83.73
16:05:52 1130.76 51.46 83.73
16:05:53 1130.27 51.46 83.73
16:05:54 1131.03 51.46 83.73
16:05:55 1130.86 51.46 83.73
16:05:56 1130.65 51.46 83.73
16:05:57 1130.03 51.46 83.73
16:05:58 1132.00 51.44 83.73
16:05:59 1130.92 51.44 83.73
16:06:00 1130.46 51.46 83.73
16:06:01 1130.66 51.46 83.73
16:06:02 1130.23 51.46 83.73
16:06:03 1130.71 51.46 83.73
16:06:04 1131.05 51.46 83.73
16:06:05 1130.53 51.46 83.73
16:06:06 1130.60 51.46 83.73
16:06:07 1131.40 51.46 83.73
16:06:08 1130.58 51.46 83.73
16:06:09 1129.19 51.46 83.73
16:06:10 1131.17 51.46 83.73
16:06:11 1131.15 51.46 83.73
16:06:12 1130.83 51.46 83.73
16:06:13 1130.94 51.46 83.73
16:06:14 1130.41 51.46 83.73
16:06:15 1130.98 51.46 83.73
16:06:16 1131.20 51.46 83.73
16:06:17 1130.86 51.46 83.73
16:06:18 1129.83 51.46 83.73
16:06:19 1130.76 51.46 83.73
16:06:20 1131.35 51.46 83.73
16:06:21 1129.95 51.46 83.73
16:06:22 1128.07 51.46 83.73
16:06:23 1129.62 51.46 83.73
16:06:24 1129.86 51.46 83.73
16:06:25 1129.86 51.46 83.73
16:06:26 1131.17 51.46 83.73
16:06:27 1130.23 51.46 83.73
16:06:28 1129.03 51.46 83.73
16:06:29 1130.44 51.46 83.73
16:06:30 1130.58 51.46 83.73
16:06:31 1130.16 51.46 83.73
16:06:32 1129.87 51.46 83.73
16:06:33 1131.15 51.46 83.73
16:06:34 1131.52 51.46 83.73
16:06:35 1130.34 51.46 83.73
16:06:36 1130.04 51.46 83.73
16:06:37 1129.76 51.46 83.73
16:06:38 1130.45 51.46 83.73
16:06:39 1131.04 51.46 83.73
16:06:40 1129.58 51.46 83.73
16:06:41 1129.21 51.46 83.73
16:06:42 1129.83 51.46 83.73
16:06:43 1129.55 51.46 83.73
16:06:44 1129.72 51.46 83.73
16:06:45 1127.98 51.46 83.73
16:06:46 1129.42 51.46 83.73
16:06:47 1129.14 51.46 83.73
16:06:48 1129.26 51.46 83.73
16:06:49 1130.21 51.46 83.73
16:06:50 1129.52 51.46 83.73
16:06:51 1127.13 51.46 83.73
16:06:52 1125.17 51.46 83.73
16:06:53 1123.96 51.46 83.73
16:06:54 1124.44 51.46 83.73
16:06:55 1125.14 51.46 83.73
16:06:56 1126.18 51.46 83.73
16:06:57 1125.57 51.46 83.73
16:06:58 1125.20 51.46 83.73
16:06:59 1124.25 51.46 83.73
16:07:00 1124.89 51.46 83.73
16:07:01 1125.41 51.46 83.73
16:07:02 1125.83 51.46 83.73
16:07:03 1126.35 51.46 83.73
16:07:04 1125.98 51.46 83.73
16:07:05 1126.04 51.46 83.73
16:07:06 1125.97 51.46 83.73
16:07:07 1126.19 51.46 83.73
16:07:08 1126.14 51.46 83.73
16:07:09 1125.81 51.46 83.73
16:07:10 1128.21 51.46 83.73
16:07:11 1127.63 51.46 83.73
16:07:12 1129.97 51.46 83.73
16:07:13 1130.59 51.46 83.73
16:07:14 1129.08 51.46 83.73
16:07:15 1128.99 51.46 83.73
16:07:16 1129.08 51.46 83.73
16:07:17 1130.45 51.46 83.73
16:07:18 1129.50 51.46 83.73
16:07:19 1128.81 51.46 83.73
16:07:20 1131.10 51.46 83.73
16:07:21 1132.31 51.46 83.73
16:07:22 1131.27 51.46 83.73
16:07:23 1131.83 51.46 83.73
16:07:24 1132.18 51.46 83.73
16:07:25 1132.01 51.46 83.73
16:07:26 1131.24 51.46 83.73
16:07:27 1131.50 51.46 83.73
16:07:28 1132.32 51.46 83.73
16:07:29 1131.78 51.46 83.73
16:07:30 1131.53 51.46 83.73
16:07:31 1131.39 51.46 83.73
16:07:32 1131.31 51.46 83.73
16:07:33 1131.81 51.46 83.73
16:07:34 1130.97 51.46 83.73
16:07:35 1131.42 51.46 83.73
16:07:36 1130.65 51.46 83.73
16:07:37 1131.25 51.46 83.73
16:07:38 1130.63 51.46 83.73
16:07:39 1131.14 51.46 83.73
16:07:40 1130.85 51.46 83.73
16:07:41 1130.64 51.46 83.73
16:07:42 1130.82 51.46 83.73
16:07:43 1130.60 51.46 83.73
16:07:44 1130.44 51.46 83.73
16:07:45 1131.29 51.46 83.73
16:07:46 1130.72 51.46 83.72
16:07:47 1130.10 51.46 83.72
16:07:48 1129.38 51.46 83.73
16:07:49 1128.99 51.46 83.73
16:07:50 1130.78 51.46 83.73
16:07:51 1130.15 51.46 83.73
16:07:52 1129.20 51.46 83.73
16:07:53 1131.15 51.46 83.73
16:07:54 1131.67 51.46 83.72
16:07:55 1130.71 51.46 83.72
16:07:56 1129.66 51.46 83.73
16:07:57 1130.55 51.46 83.72
16:07:58 1130.62 51.46 83.72
16:07:59 1130.48 51.46 83.73
16:08:00 1130.28 51.46 83.73
16:08:01 1129.83 51.46 83.73
16:08:02 1128.40 51.46 83.72
16:08:03 1128.75 51.46 83.72
16:08:04 1126.69 51.46 83.73
16:08:05 1128.92 51.46 83.73
16:08:06 1130.52 51.46 83.73
16:08:07 1130.07 51.46 83.72
16:08:08 1130.90 51.46 83.72
16:08:09 1131.71 51.46 83.72
16:08:10 1131.35 51.46 83.72
16:08:11 1131.00 51.46 83.73
16:08:12 1130.15 51.46 83.73
16:08:13 1131.19 51.46 83.73
16:08:14 1131.10 51.46 83.73
16:08:15 1131.44 51.46 83.72
16:08:16 1131.82 51.46 83.72
16:08:17 1132.38 51.46 83.72
16:08:18 1131.81 51.46 83.72
16:08:19 1131.20 51.46 83.72
16:08:20 1131.00 51.46 83.72
16:08:21 1130.16 51.46 83.72
16:08:22 1130.67 51.46 83.73
16:08:23 1131.79 51.46 83.72
16:08:24 1130.64 51.46 83.72
16:08:25 1131.40 51.46 83.72
16:08:26 1130.16 51.46 83.72
16:08:27 1130.42 51.46 83.72
16:08:28 1129.90 51.46 83.72
16:08:29 1131.02 51.46 83.72
16:08:30 1130.95 51.46 83.72
16:08:31 1131.11 51.46 83.72
16:08:32 1130.29 51.46 83.73
16:08:33 1131.52 51.46 83.73
16:08:34 1130.67 51.46 83.73
16:08:35 1130.39 51.46 83.72
16:08:36 1131.76 51.46 83.72
16:08:37 1131.12 51.46 83.72
16:08:38 1130.80 51.46 83.72
16:08:39 1129.41 51.46 83.72
16:08:40 1131.44 51.46 83.72
16:08:41 1131.09 51.46 83.72
16:08:42 1131.35 51.46 83.72
16:08:43 1130.79 51.46 83.72
16:08:44 1131.06 51.46 83.72
16:08:45 1130.39 51.46 83.73
16:08:46 1130.42 51.46 83.72
16:08:47 1131.04 51.46 83.72
16:08:48 1126.77 51.46 83.73
16:08:49 1128.07 51.46 83.73
16:08:50 1127.65 51.46 83.73
16:08:52 1126.70 51.46 83.73
16:08:53 1127.93 51.46 83.73
16:08:54 1129.07 51.46 83.73
16:08:55 1130.39 51.46 83.72
16:08:56 1130.37 51.46 83.72
16:08:57 1129.48 51.46 83.72
16:08:58 1128.41 51.46 83.73
16:08:59 1129.84 51.46 83.73
16:09:00 1129.28 51.46 83.73
16:09:01 1130.66 51.46 83.73
16:09:02 1129.87 51.46 83.73
16:09:03 1130.47 51.46 83.73
16:09:04 1130.52 51.46 83.73
16:09:05 1130.82 51.46 83.72
16:09:06 1130.30 51.46 83.72
16:09:07 1130.25 51.46 83.72
16:09:08 1130.43 51.46 83.72
16:09:09 1131.18 51.46 83.73
16:09:10 1129.79 51.46 83.73
16:09:11 1131.35 51.46 83.73
16:09:12 1130.16 51.46 83.72
16:09:13 1130.62 51.46 83.72
16:09:14 1129.39 51.46 83.72
16:09:15 1131.10 51.46 83.72
16:09:16 1130.66 51.46 83.72
16:09:17 1131.04 51.46 83.72
16:09:18 1130.12 51.46 83.72
16:09:19 1130.84 51.46 83.72
16:09:20 1128.96 51.46 83.73
16:09:21 1131.26 51.46 83.73
16:09:22 1129.79 51.46 83.73
16:09:23 1131.43 51.46 83.72
16:09:24 1131.47 51.46 83.72
16:09:25 1131.20 51.46 83.72
16:09:26 1130.53 51.46 83.72
16:09:27 1131.50 51.46 83.73
16:09:28 1131.14 51.46 83.72
16:09:29 1131.23 51.46 83.72
16:09:30 1130.29 51.46 83.73
16:09:31 1128.97 51.46 83.73
16:09:32 1130.03 51.46 83.73
16:09:33 1129.51 51.46 83.73
16:09:34 1130.66 51.46 83.73
16:09:35 1129.53 51.46 83.73
16:09:36 1128.47 51.46 83.73
16:09:37 1130.70 51.46 83.73
16:09:38 1128.23 51.46 83.73
16:09:39 1128.97 51.46 83.73
16:09:40 1129.68 51.46 83.73
16:09:41 1129.69 51.46 83.73
16:09:42 1123.78 51.46 83.73
16:09:43 1123.24 51.46 83.73
16:09:44 1124.78 51.46 83.73
16:09:45 1126.06 51.46 83.73
16:09:46 1124.04 51.46 83.73
16:09:47 1125.40 51.46 83.73
16:09:48 1124.75 51.46 83.73
16:09:49 1125.21 51.46 83.73
16:09:50 1125.92 51.46 83.73
16:09:51 1126.14 51.46 83.73
16:09:52 1122.16 51.46 83.73
16:09:53 1121.13 51.46 83.73
16:09:54 1121.38 51.46 83.73
16:09:55 1123.23 51.46 83.73
16:09:56 1124.32 51.46 83.73
16:09:57 1126.96 51.46 83.73
16:09:58 1129.97 51.46 83.73
16:09:59 1130.01 51.46 83.73
16:10:00 1130.03 51.46 83.73
16:10:01 1130.97 51.46 83.73
16:10:02 1130.11 51.46 83.73
16:10:03 1130.87 51.46 83.73
16:10:04 1130.18 51.46 83.73
16:10:05 1130.39 51.46 83.73
16:10:06 1129.46 51.46 83.73
16:10:07 1130.99 51.46 83.73
16:10:08 1129.76 51.46 83.73
16:10:09 1130.31 51.46 83.73
16:10:10 1130.95 51.46 83.73
16:10:11 1130.31 51.46 83.73
16:10:12 1128.76 51.46 83.73
16:10:13 1128.31 51.46 83.73
16:10:14 1129.56 51.46 83.73
16:10:15 1130.01 51.46 83.73
16:10:16 1130.76 51.46 83.73
16:10:17 1129.90 51.46 83.72
16:10:18 1131.06 51.46 83.72
16:10:19 1130.49 51.46 83.73
16:10:20 1130.44 51.46 83.73
16:10:21 1129.71 51.46 83.73
16:10:22 1129.46 51.46 83.73
16:10:23 1129.76 51.46 83.73
16:10:24 1130.68 51.46 83.73
16:10:25 1129.61 51.46 83.73
16:10:26 1130.40 51.44 83.73
16:10:27 1128.66 51.44 83.73
16:10:28 1130.62 51.46 83.72
16:10:29 1131.00 51.46 83.72
16:10:30 1130.58 51.46 83.73
16:10:31 1131.09 51.46 83.73
16:10:32 1130.06 51.46 83.73
16:10:33 1132.40 51.46 83.73
16:10:34 1130.73 51.46 83.73
16:10:35 1130.52 51.46 83.73
16:10:36 1130.85 51.46 83.73
16:10:37 1129.95 51.46 83.73
16:10:38 1130.45 51.46 83.73
16:10:39 1130.25 51.46 83.73
16:10:40 1131.45 51.46 83.73
16:10:41 1130.70 51.46 83.73
16:10:42 1129.80 51.46 83.73
16:10:43 1131.71 51.46 83.73
16:10:44 1130.72 51.46 83.73
16:10:45 1130.91 51.46 83.73
16:10:46 1130.69 51.46 83.73
16:10:47 1131.26 51.46 83.73
16:10:48 1130.96 51.46 83.73
16:10:49 1130.39 51.46 83.73
16:10:50 1130.76 51.46 83.73
16:10:51 1130.94 51.46 83.72
16:10:52 1131.43 51.46 83.72
16:10:53 1130.39 51.46 83.73
16:10:54 1130.84 51.46 83.73
16:10:55 1131.36 51.46 83.73
16:10:56 1130.76 51.46 83.73
16:10:57 1131.83 51.46 83.72
16:10:58 1131.64 51.46 83.72
16:10:59 1130.17 51.46 83.73
16:11:00 1129.90 51.46 83.73
16:11:01 1131.10 51.46 83.73
16:11:02 1132.35 51.46 83.73
16:11:03 1131.04 51.46 83.73
16:11:04 1131.72 51.46 83.72
16:11:05 1130.55 51.46 83.72
16:11:06 1128.49 51.46 83.73
16:11:07 1129.59 51.46 83.73
16:11:08 1129.26 51.46 83.73
16:11:09 1129.90 51.46 83.73
16:11:10 1129.64 51.46 83.73
16:11:11 1129.84 51.46 83.73
16:11:12 1129.11 51.46 83.73
16:11:13 1127.40 51.46 83.73
16:11:14 1127.84 51.46 83.73
16:11:15 1127.58 51.46 83.73
16:11:16 1128.64 51.46 83.73
16:11:17 1129.60 51.46 83.73
16:11:18 1127.94 51.46 83.73
16:11:19 1129.44 51.46 83.73
16:11:20 1129.42 51.46 83.73
16:11:21 1128.85 51.46 83.73
16:11:22 1129.08 51.46 83.73
16:11:23 1129.54 51.46 83.73
16:11:24 1131.19 51.46 83.73
16:11:25 1129.10 51.46 83.73
16:11:26 1128.91 51.46 83.73
16:11:27 1128.84 51.46 83.73
16:11:28 1129.32 51.46 83.73
16:11:29 1129.72 51.46 83.72
16:11:30 1129.94 51.46 83.72
16:11:31 1129.26 51.46 83.72
16:11:32 1129.37 51.46 83.72
16:11:33 1128.69 51.46 83.72
16:11:34 1129.92 51.46 83.72
16:11:35 1130.28 51.46 83.72
16:11:36 1130.16 51.46 83.73
16:11:37 1129.52 51.46 83.73
16:11:38 1130.79 51.46 83.72
16:11:39 1130.22 51.46 83.72
16:11:40 1129.72 51.46 83.72
16:11:41 1130.71 51.46 83.72
16:11:42 1131.00 51.46 83.72
16:11:43 1130.60 51.46 83.72
16:11:44 1129.57 51.46 83.72
16:11:45 1130.91 51.46 83.72
16:11:46 1128.92 51.46 83.72
16:11:47 1127.71 51.46 83.72
16:11:48 1129.26 51.46 83.73
16:11:49 1127.56 51.46 83.72
16:11:50 1128.04 51.46 83.72
16:11:51 1128.00 51.46 83.72
16:11:52 1127.74 51.46 83.72
16:11:53 1126.27 51.46 83.72
16:11:54 1128.11 51.46 83.73
16:11:55 1127.31 51.46 83.72
16:11:56 1127.62 51.46 83.72
16:11:57 1127.57 51.46 83.72
16:11:58 1127.26 51.46 83.72
16:11:59 1126.50 51.46 83.72
16:12:00 1128.10 51.46 83.72
16:12:01 1127.30 51.46 83.72
16:12:02 1127.85 51.46 83.72
16:12:03 1127.84 51.46 83.72
16:12:04 1127.91 51.46 83.72
16:12:05 1128.44 51.46 83.72
16:12:06 1126.99 51.46 83.72
16:12:07 1128.29 51.46 83.72
16:12:08 1128.46 51.46 83.72
16:12:09 1127.77 51.46 83.72
16:12:10 1128.34 51.46 83.72
16:12:11 1128.55 51.46 83.72
16:12:12 1128.79 51.46 83.72
16:12:13 1126.65 51.46 83.72
16:12:14 1128.27 51.46 83.72
16:12:15 1128.57 51.46 83.72
16:12:16 1128.58 51.46 83.72
16:12:17 1128.66 51.46 83.72
16:12:18 1128.59 51.46 83.72
16:12:19 1128.33 51.46 83.72
16:12:20 1122.96 51.46 83.72
16:12:21 1123.03 51.46 83.72
16:12:22 1123.86 51.46 83.72
16:12:23 1124.84 51.46 83.72
16:12:24 1125.98 51.46 83.72
16:12:25 1125.80 51.46 83.72
16:12:26 1126.23 51.46 83.72
16:12:27 1126.06 51.46 83.72
16:12:28 1125.54 51.46 83.72
16:12:29 1125.42 51.46 83.72
16:12:30 1125.52 51.46 83.72
16:12:31 1124.89 51.46 83.72
16:12:32 1126.35 51.46 83.72
16:12:33 1125.41 51.46 83.72
16:12:34 1126.10 51.46 83.72
16:12:35 1125.49 51.46 83.72
16:12:36 1126.16 51.46 83.72
16:12:37 1126.16 51.46 83.72
16:12:38 1128.94 51.46 83.72
16:12:39 1129.37 51.46 83.72
16:12:40 1126.77 51.46 83.72
16:12:41 1128.53 51.46 83.72
16:12:42 1128.65 51.46 83.72
16:12:43 1128.74 51.46 83.72
16:12:44 1128.36 51.46 83.72
16:12:45 1130.08 51.46 83.72
16:12:46 1129.49 51.46 83.72
16:12:47 1128.42 51.46 83.72
16:12:48 1129.86 51.46 83.72
16:12:49 1127.80 51.46 83.72
16:12:50 1129.32 51.46 83.72
16:12:51 1128.88 51.46 83.72
16:12:52 1130.02 51.46 83.72
16:12:53 1129.20 51.46 83.72
16:12:54 1129.41 51.46 83.72
16:12:55 1129.80 51.46 83.72
16:12:56 1129.19 51.46 83.72
16:12:57 1130.55 51.46 83.72
16:12:58 1130.13 51.46 83.72
16:12:59 1129.41 51.46 83.72
16:13:00 1129.19 51.46 83.72
16:13:01 1129.64 51.46 83.72
16:13:02 1129.09 51.46 83.72
16:13:03 1128.88 51.46 83.72
16:13:04 1128.99 51.46 83.72
16:13:05 1128.63 51.46 83.72
16:13:06 1128.35 51.46 83.72
16:13:07 1129.03 51.46 83.72
16:13:08 1128.01 51.46 83.72
16:13:09 1128.53 51.46 83.72
16:13:10 1129.19 51.46 83.72
16:13:11 1129.23 51.46 83.72
16:13:12 1127.46 51.46 83.72
16:13:13 1128.35 51.46 83.72
16:13:14 1128.13 51.46 83.72
16:13:15 1129.26 51.46 83.72
16:13:16 1129.11 51.46 83.72
16:13:17 1128.67 51.46 83.72
16:13:18 1128.16 51.46 83.72
16:13:19 1128.71 51.46 83.72
16:13:20 1127.29 51.46 83.72
16:13:21 1128.62 51.46 83.72
16:13:22 1129.22 51.46 83.72
16:13:23 1129.14 51.46 83.72
16:13:24 1129.35 51.46 83.72
16:13:25 1129.24 51.46 83.72
16:13:26 1128.27 51.46 83.72
16:13:27 1129.01 51.46 83.72
16:13:28 1128.01 51.46 83.72
16:13:29 1128.22 51.46 83.72
16:13:30 1128.92 51.46 83.72
16:13:31 1129.03 51.46 83.72
16:13:32 1128.53 51.46 83.72
16:13:33 1128.56 51.46 83.72
16:13:34 1130.17 51.46 83.72
16:13:35 1128.46 51.46 83.72
16:13:36 1128.48 51.46 83.72
16:13:37 1128.73 51.46 83.72
16:13:38 1129.39 51.46 83.72
16:13:39 1130.15 51.46 83.72
16:13:40 1127.81 51.46 83.72
16:13:41 1128.77 51.46 83.72
16:13:42 1127.63 51.46 83.72
16:13:43 1128.56 51.46 83.72
16:13:44 1129.02 51.46 83.72
16:13:45 1129.09 51.46 83.72
16:13:46 1129.84 51.46 83.72
16:13:47 1128.41 51.46 83.72
16:13:48 1129.68 51.46 83.72
16:13:49 1128.04 51.46 83.72
16:13:50 1127.19 51.46 83.72
16:13:51 1128.10 51.46 83.72
16:13:52 1127.54 51.46 83.72
16:13:53 1128.25 51.46 83.72
16:13:54 1129.34 51.46 83.72
16:13:55 1128.91 51.46 83.72
16:13:56 1127.97 51.46 83.72
16:13:57 1128.65 51.46 83.72
16:13:58 1128.32 51.46 83.72
16:13:59 1128.44 51.46 83.72
16:14:00 1128.53 51.46 83.72
16:14:01 1128.85 51.46 83.72
16:14:02 1127.75 51.46 83.72
16:14:03 1129.40 51.46 83.72
16:14:04 1127.89 51.46 83.72
16:14:05 1128.89 51.46 83.72
16:14:06 1128.94 51.46 83.72
16:14:07 1128.19 51.46 83.72
16:14:08 1127.91 51.46 83.72
16:14:09 1127.98 51.46 83.72
16:14:10 1128.50 51.46 83.72
16:14:11 1128.40 51.46 83.72
16:14:12 1127.81 51.46 83.72
16:14:13 1128.81 51.46 83.72
16:14:14 1129.11 51.46 83.72
16:14:15 1129.48 51.46 83.72
16:14:16 1127.72 51.46 83.72
16:14:17 1129.05 51.46 83.72
16:14:18 1129.31 51.46 83.72
16:14:19 1127.95 51.46 83.72
16:14:20 1128.86 51.46 83.72
16:14:21 1128.41 51.46 83.72
16:14:22 1129.88 51.46 83.72
16:14:23 1129.25 51.46 83.72
16:14:24 1128.19 51.46 83.72
16:14:25 1129.15 51.46 83.72
16:14:26 1128.71 51.46 83.72
16:14:27 1128.38 51.46 83.72
16:14:28 1128.50 51.46 83.72
16:14:29 1129.36 51.46 83.72
16:14:30 1128.62 51.46 83.72
16:14:31 1126.81 51.46 83.72
16:14:32 1130.72 51.46 83.72
16:14:33 1128.17 51.46 83.72
16:14:34 1128.60 51.46 83.72
16:14:35 1128.08 51.46 83.72
16:14:36 1128.36 51.46 83.72
16:14:37 1129.89 51.46 83.72
16:14:38 1126.78 51.46 83.72
16:14:39 1128.40 51.46 83.72
16:14:40 1128.65 51.46 83.72
16:14:41 1127.63 51.46 83.72
16:14:42 1128.76 51.46 83.72
16:14:43 1128.89 51.46 83.72
16:14:44 1128.26 51.46 83.72
16:14:45 1128.53 51.46 83.72
16:14:46 1128.28 51.46 83.72
16:14:47 1128.74 51.46 83.72
16:14:48 1127.67 51.46 83.72
16:14:49 1127.73 51.46 83.72
16:14:50 1129.18 51.46 83.72
16:14:51 1127.95 51.46 83.72
16:14:52 1129.17 51.46 83.72
16:14:53 1129.13 51.46 83.72
16:14:54 1129.07 51.46 83.72
16:14:55 1129.41 51.46 83.72
16:14:56 1129.25 51.46 83.72
16:14:57 1128.50 51.46 83.72
16:14:58 1129.37 51.46 83.72
16:14:59 1128.96 51.46 83.72
16:15:00 1129.19 51.46 83.72
16:15:01 1128.82 51.46 83.72
16:15:02 1127.80 51.46 83.72
16:15:03 1127.85 51.46 83.72
16:15:04 1128.50 51.46 83.72
16:15:05 1128.76 51.46 83.72
16:15:06 1129.26 51.46 83.72
16:15:07 1128.08 51.46 83.72
16:15:08 1128.47 51.46 83.72
16:15:09 1129.27 51.46 83.72
16:15:10 1128.28 51.46 83.72
16:15:11 1128.12 51.46 83.72
16:15:12 1128.78 51.46 83.72
16:15:13 1128.49 51.46 83.72
16:15:14 1127.73 51.46 83.72
16:15:15 1128.68 51.46 83.72
16:15:16 1128.55 51.46 83.72
16:15:17 1127.30 51.46 83.72
16:15:18 1128.47 51.46 83.72
16:15:19 1128.73 51.46 83.72
16:15:20 1128.38 51.46 83.72
16:15:21 1128.49 51.46 83.72
16:15:22 1128.69 51.46 83.72
16:15:23 1128.05 51.46 83.72
16:15:24 1127.48 51.46 83.72
16:15:25 1127.41 51.46 83.72
16:15:26 1128.77 51.46 83.72
16:15:27 1128.24 51.46 83.72
16:15:28 1128.78 51.46 83.72
16:15:29 1128.29 51.46 83.72
16:15:30 1128.03 51.46 83.72
16:15:31 1129.12 51.46 83.72
16:15:32 1128.08 51.46 83.72
16:15:33 1127.56 51.46 83.72
16:15:34 1125.02 51.46 83.72
16:15:35 1128.93 51.46 83.72
16:15:36 1128.67 51.46 83.72
16:15:37 1127.89 51.46 83.72
16:15:38 1127.87 51.46 83.72
16:15:39 1129.05 51.46 83.72
16:15:40 1126.73 51.46 83.72
16:15:41 1127.99 51.46 83.72
16:15:42 1128.79 51.46 83.72
16:15:43 1127.83 51.46 83.72
16:15:44 1127.14 51.46 83.72
16:15:45 1125.19 51.46 83.72
16:15:46 1124.93 51.46 83.72
16:15:47 1127.84 51.46 83.72
16:15:48 1127.90 51.46 83.72
16:15:49 1128.74 51.46 83.72
16:15:50 1128.15 51.46 83.72
16:15:51 1127.89 51.46 83.72
16:15:52 1127.27 51.46 83.72
16:15:53 1127.56 51.46 83.72
16:15:54 1127.07 51.46 83.72
16:15:55 1127.39 51.46 83.72
16:15:56 1129.09 51.46 83.72
16:15:57 1126.51 51.46 83.72
16:15:58 1129.40 51.46 83.72
16:15:59 1127.45 51.46 83.72
16:16:00 1129.00 51.46 83.72
16:16:01 1128.73 51.46 83.72
16:16:02 1129.11 51.46 83.72
16:16:03 1129.41 51.46 83.72
16:16:04 1128.28 51.46 83.72
16:16:05 1127.74 51.46 83.72
16:16:06 1128.54 51.46 83.72
16:16:07 1129.00 51.46 83.72
16:16:08 1128.22 51.46 83.72
16:16:09 1129.18 51.46 83.72
16:16:10 1128.43 51.46 83.72
16:16:11 1128.35 51.46 83.72
16:16:12 1128.30 51.46 83.72
16:16:13 1129.08 51.46 83.72
16:16:14 1127.64 51.46 83.72
16:16:15 1128.77 51.46 83.72
16:16:16 1128.44 51.46 83.72
16:16:17 1128.16 51.46 83.72
16:16:18 1128.36 51.46 83.72
16:16:19 1128.74 51.46 83.72
16:16:20 1129.15 51.46 83.72
16:16:21 1128.60 51.46 83.72
16:16:22 1128.90 51.46 83.72
16:16:23 1128.44 51.46 83.72
16:16:24 1129.33 51.46 83.72
16:16:25 1128.77 51.46 83.72
16:16:26 1128.52 51.46 83.72
16:16:27 1127.79 51.46 83.72
16:16:28 1128.72 51.46 83.72
16:16:29 1128.68 51.46 83.72
16:16:30 1128.65 51.46 83.72
16:16:31 1128.52 51.46 83.72
16:16:32 1127.66 51.46 83.72
16:16:33 1129.69 51.46 83.72
16:16:34 1127.75 51.46 83.72
16:16:35 1128.82 51.46 83.72
16:16:36 1129.80 51.46 83.72
16:16:37 1127.90 51.46 83.72
16:16:38 1127.93 51.46 83.72
16:16:39 1128.88 51.46 83.72
16:16:40 1128.52 51.46 83.72
16:16:41 1129.10 51.46 83.72
16:16:42 1128.58 51.46 83.72
16:16:43 1127.92 51.46 83.72
16:16:44 1128.35 51.46 83.72
16:16:45 1128.35 51.46 83.72
16:16:46 1127.27 51.46 83.72
16:16:47 1128.79 51.46 83.72
16:16:48 1128.64 51.46 83.72
16:16:49 1127.89 51.46 83.72
16:16:50 1128.74 51.46 83.72
16:16:51 1128.38 51.46 83.72
16:16:52 1128.13 51.46 83.72
16:16:53 1127.63 51.46 83.72
16:16:54 1128.17 51.46 83.72
16:16:55 1128.86 51.46 83.72
16:16:56 1129.13 51.46 83.72
16:16:57 1127.72 51.46 83.72
16:16:58 1127.93 51.46 83.72
16:16:59 1128.78 51.46 83.72
16:17:00 1127.68 51.46 83.72
16:17:01 1128.19 51.46 83.72
16:17:02 1127.51 51.46 83.72
16:17:03 1126.71 51.46 83.72
16:17:04 1129.51 51.46 83.72
16:17:05 1127.90 51.46 83.72
16:17:06 1129.24 51.46 83.72
16:17:07 1128.14 51.46 83.72
16:17:08 1128.19 51.46 83.72
16:17:09 1128.64 51.46 83.72
16:17:10 1127.94 51.46 83.72
16:17:11 1128.14 51.46 83.72
16:17:12 1128.12 51.46 83.72
16:17:13 1127.25 51.46 83.72
16:17:14 1130.03 51.46 83.72
16:17:15 1127.75 51.46 83.72
16:17:16 1127.92 51.46 83.72
16:17:17 1128.72 51.46 83.72
16:17:18 1128.05 51.46 83.72
16:17:19 1129.09 51.46 83.72
16:17:20 1127.71 51.46 83.72
16:17:21 1127.94 51.46 83.72
16:17:22 1127.62 51.46 83.72
16:17:23 1127.05 51.46 83.72
16:17:24 1127.49 51.46 83.72
16:17:25 1127.08 51.46 83.72
16:17:26 1126.30 51.46 83.72
16:17:27 1127.22 51.46 83.72
16:17:28 1127.50 51.46 83.72
16:17:29 1126.67 51.46 83.72
16:17:30 1127.65 51.46 83.72
16:17:31 1127.64 51.46 83.72
16:17:32 1128.20 51.46 83.72
16:17:33 1126.16 51.46 83.72
16:17:34 1126.70 51.46 83.72
16:17:35 1127.09 51.46 83.72
16:17:36 1126.29 51.46 83.72
16:17:37 1126.67 51.46 83.72
16:17:38 1127.66 51.46 83.72
16:17:39 1127.44 51.46 83.72
16:17:40 1127.85 51.46 83.72
16:17:41 1126.56 51.46 83.72
16:17:42 1123.26 51.46 83.72
16:17:43 1124.25 51.46 83.72
16:17:44 1126.36 51.46 83.72
16:17:45 1127.13 51.46 83.72
16:17:46 1126.78 51.46 83.72
16:17:47 1124.94 51.46 83.72
16:17:48 1125.33 51.46 83.72
16:17:49 1125.92 51.46 83.72
16:17:50 1125.29 51.46 83.72
16:17:51 1125.66 51.46 83.72
16:17:52 1126.10 51.46 83.72
16:17:53 1126.90 51.46 83.72
16:17:54 1125.72 51.46 83.72
16:17:55 1127.06 51.46 83.72
16:17:56 1126.89 51.46 83.72
16:17:57 1128.48 51.46 83.72
16:17:58 1126.27 51.46 83.72
16:17:59 1127.94 51.46 83.72
16:18:00 1127.72 51.46 83.72
16:18:01 1127.25 51.46 83.72
16:18:02 1127.78 51.46 83.72
16:18:03 1127.94 51.46 83.72
16:18:04 1128.08 51.46 83.72
16:18:05 1127.36 51.46 83.72
16:18:06 1127.66 51.46 83.72
16:18:07 1127.36 51.46 83.72
16:18:08 1128.26 51.46 83.72
16:18:09 1127.22 51.46 83.72
16:18:10 1128.27 51.46 83.72
16:18:11 1127.26 51.46 83.72
16:18:12 1128.34 51.46 83.72
16:18:13 1127.41 51.46 83.72
16:18:14 1127.56 51.46 83.72
16:18:15 1127.64 51.46 83.72
16:18:16 1127.48 51.46 83.72
16:18:17 1128.50 51.46 83.72
16:18:18 1128.20 51.46 83.72
16:18:19 1128.76 51.46 83.72
16:18:20 1128.67 51.46 83.72
16:18:21 1128.32 51.46 83.72
16:18:22 1127.51 51.46 83.72
16:18:23 1129.24 51.46 83.72
16:18:24 1128.54 51.46 83.72
16:18:25 1128.01 51.46 83.72
16:18:26 1126.04 51.46 83.72
16:18:27 1125.86 51.46 83.72
16:18:28 1127.41 51.46 83.72
16:18:29 1125.38 51.46 83.72
16:18:30 1126.94 51.46 83.72
16:18:31 1125.08 51.46 83.72
16:18:32 1123.05 51.46 83.72
16:18:33 1122.39 51.46 83.72
16:18:34 1119.24 51.46 83.72
16:18:35 1123.95 51.46 83.72
16:18:36 1122.48 51.46 83.72
16:18:37 1120.74 51.46 83.72
16:18:38 1122.06 51.46 83.72
16:18:39 1122.55 51.46 83.72
16:18:40 1121.88 51.46 83.72
16:18:41 1121.28 51.46 83.72
16:18:42 1122.17 51.46 83.72
16:18:43 1121.40 51.46 83.72
16:18:44 1123.08 51.46 83.72
16:18:45 1122.92 51.46 83.72
16:18:46 1122.44 51.46 83.72
16:18:47 1123.37 51.46 83.72
16:18:48 1121.94 51.46 83.72
16:18:49 1123.62 51.46 83.72
16:18:50 1122.46 51.46 83.72
16:18:51 1124.36 51.46 83.72
16:18:52 1126.00 51.46 83.72
16:18:53 1125.14 51.46 83.72
16:18:54 1126.08 51.46 83.72
16:18:55 1123.65 51.46 83.72
16:18:56 1124.72 51.46 83.72
16:18:57 1125.94 51.46 83.72
16:18:58 1125.77 51.46 83.72
16:18:59 1127.25 51.46 83.72
16:19:00 1126.37 51.46 83.72
16:19:01 1127.66 51.46 83.72
16:19:02 1127.29 51.46 83.72
16:19:03 1127.26 51.46 83.72
16:19:04 1126.45 51.46 83.72
16:19:05 1126.42 51.46 83.72
16:19:06 1128.29 51.46 83.72
16:19:07 1125.65 51.46 83.72
16:19:08 1127.13 51.46 83.72
16:19:09 1126.01 51.46 83.72
16:19:10 1127.49 51.46 83.72
16:19:11 1126.07 51.46 83.72
16:19:12 1125.82 51.46 83.72
16:19:13 1125.98 51.46 83.72
16:19:14 1127.13 51.46 83.72
16:19:15 1127.48 51.46 83.72
16:19:16 1126.16 51.46 83.72
16:19:17 1127.25 51.46 83.72
16:19:18 1126.75 51.46 83.72
16:19:19 1125.73 51.46 83.72
16:19:20 1127.02 51.46 83.72
16:19:21 1126.94 51.46 83.72
16:19:22 1128.61 51.46 83.72
16:19:23 1125.70 51.46 83.72
16:19:24 1123.27 51.46 83.72
16:19:25 1122.61 51.46 83.72
16:19:26 1120.94 51.44 83.72
16:19:27 1123.04 51.44 83.72
16:19:28 1122.40 51.46 83.72
16:19:29 1121.91 51.46 83.72
16:19:30 1120.19 51.46 83.72
16:19:31 1123.01 51.46 83.72
16:19:32 1124.05 51.46 83.72
16:19:33 1122.89 51.46 83.72
16:19:34 1124.20 51.46 83.72
16:19:35 1124.61 51.46 83.72
16:19:36 1123.94 51.46 83.72
16:19:37 1121.76 51.46 83.72
16:19:38 1123.14 51.46 83.72
16:19:39 1123.35 51.46 83.72
16:19:40 1123.24 51.46 83.72
16:19:41 1122.30 51.46 83.72
16:19:42 1121.92 51.46 83.72
16:19:43 1121.13 51.46 83.72
16:19:44 1123.60 51.46 83.72
16:19:45 1123.04 51.46 83.72
16:19:46 1123.50 51.46 83.72
16:19:47 1122.01 51.46 83.72
16:19:48 1122.40 51.46 83.72
16:19:49 1123.85 51.46 83.72
16:19:50 1121.59 51.46 83.72
16:19:51 1121.27 51.46 83.72
16:19:52 1122.60 51.46 83.72
16:19:53 1122.30 51.46 83.72
16:19:54 1122.65 51.46 83.72
16:19:55 1123.56 51.46 83.72
16:19:56 1121.72 51.46 83.72
16:19:57 1124.36 51.46 83.72
16:19:58 1125.83 51.46 83.72
16:19:59 1126.19 51.46 83.72
16:20:00 1125.69 51.46 83.72
16:20:01 1124.99 51.46 83.72
16:20:02 1125.95 51.46 83.72
16:20:03 1127.16 51.46 83.72
16:20:04 1125.38 51.46 83.72
16:20:05 1125.74 51.46 83.72
16:20:06 1126.69 51.46 83.72
16:20:07 1127.05 51.46 83.72
16:20:08 1126.89 51.46 83.72
16:20:09 1127.26 51.46 83.72
16:20:10 1126.78 51.46 83.72
16:20:11 1126.78 51.46 83.72
16:20:12 1125.44 51.46 83.72
16:20:13 1126.63 51.46 83.72
16:20:14 1127.10 51.46 83.72
16:20:15 1126.86 51.46 83.72
16:20:16 1126.95 51.46 83.72
16:20:17 1127.66 51.46 83.72
16:20:18 1127.30 51.46 83.72
16:20:19 1127.14 51.46 83.72
16:20:20 1127.10 51.46 83.72
16:20:21 1126.30 51.46 83.72
16:20:22 1126.25 51.46 83.72
16:20:23 1127.20 51.46 83.72
16:20:24 1125.95 51.46 83.72
16:20:25 1126.69 51.46 83.72
16:20:26 1127.20 51.46 83.72
16:20:27 1127.23 51.46 83.72
16:20:28 1125.67 51.46 83.72
16:20:29 1126.45 51.44 83.72
16:20:30 1125.89 51.44 83.72
16:20:31 1126.98 51.46 83.72
16:20:32 1126.68 51.46 83.72
16:20:33 1127.70 51.46 83.72
16:20:34 1127.60 51.46 83.72
16:20:35 1126.96 51.46 83.72
16:20:36 1125.98 51.46 83.72
16:20:37 1127.18 51.46 83.72
16:20:38 1126.45 51.46 83.72
16:20:39 1126.45 51.46 83.72
16:20:40 1126.75 51.46 83.72
16:20:41 1127.48 51.46 83.72
16:20:42 1127.18 51.46 83.72
16:20:43 1125.52 51.46 83.72
16:20:44 1127.17 51.46 83.72
16:20:45 1127.51 51.46 83.72
16:20:46 1126.52 51.46 83.72
16:20:47 1126.22 51.46 83.72
16:20:48 1126.47 51.46 83.72
16:20:49 1127.93 51.46 83.72
16:20:50 1126.52 51.46 83.72
16:20:51 1126.45 51.46 83.72
16:20:52 1126.23 51.46 83.72
16:20:53 1127.03 51.46 83.72
16:20:54 1126.89 51.46 83.72
16:20:55 1127.43 51.46 83.72
16:20:56 1126.49 51.46 83.72
16:20:57 1127.35 51.46 83.72
16:20:58 1126.61 51.46 83.72
16:20:59 1125.39 51.46 83.72
16:21:00 1126.81 51.46 83.72
16:21:01 1125.39 51.46 83.72
16:21:02 1127.76 51.46 83.72
16:21:03 1125.50 51.46 83.72
16:21:04 1126.80 51.46 83.72
16:21:05 1126.90 51.46 83.72
16:21:06 1126.28 51.46 83.72
16:21:07 1127.21 51.46 83.72
16:21:08 1126.59 51.46 83.72
16:21:09 1126.69 51.46 83.72
16:21:10 1126.78 51.46 83.72
16:21:11 1126.98 51.46 83.72
16:21:12 1126.82 51.46 83.72
16:21:13 1126.51 51.46 83.72
16:21:14 1126.96 51.46 83.72
16:21:15 1127.02 51.46 83.72
16:21:16 1126.78 51.46 83.72
16:21:17 1126.48 51.46 83.72
16:21:18 1127.02 51.46 83.72
16:21:19 1127.94 51.46 83.72
16:21:20 1126.43 51.46 83.72
16:21:21 1125.54 51.46 83.72
16:21:22 1126.54 51.46 83.72
16:21:23 1126.05 51.46 83.72
16:21:24 1124.72 51.46 83.72
16:21:25 1124.01 51.46 83.72
16:21:26 1124.99 51.46 83.72
16:21:27 1124.74 51.46 83.72
16:21:28 1126.02 51.46 83.72
16:21:29 1126.59 51.46 83.72
16:21:30 1126.39 51.46 83.72
16:21:31 1124.65 51.46 83.72
16:21:32 1122.74 51.46 83.72
16:21:33 1123.95 51.46 83.72
16:21:34 1117.01 51.46 83.72
16:21:35 1121.24 51.46 83.72
16:21:36 1122.89 51.46 83.72
16:21:37 1119.22 51.46 83.72
16:21:38 1120.24 51.46 83.72
16:21:39 1118.92 51.46 83.72
16:21:40 1123.36 51.46 83.72
16:21:41 1126.38 51.46 83.72
16:21:42 1125.95 51.46 83.72
16:21:43 1124.30 51.46 83.72
16:21:44 1125.90 51.46 83.72
16:21:45 1125.53 51.46 83.72
16:21:46 1125.26 51.46 83.72
16:21:47 1126.29 51.46 83.72
16:21:48 1126.91 51.46 83.72
16:21:49 1125.45 51.46 83.72
16:21:50 1125.77 51.46 83.72
16:21:51 1125.34 51.46 83.72
16:21:52 1125.64 51.46 83.72
16:21:53 1125.84 51.46 83.72
16:21:54 1126.20 51.46 83.72
16:21:55 1125.98 51.46 83.72
16:21:56 1125.39 51.46 83.72
16:21:57 1125.49 51.46 83.72
16:21:58 1125.51 51.46 83.72
16:21:59 1125.75 51.46 83.72
16:22:00 1126.34 51.46 83.72
16:22:01 1126.46 51.46 83.72
16:22:02 1125.26 51.46 83.72
16:22:03 1125.47 51.46 83.72
16:22:04 1125.51 51.46 83.72
16:22:05 1126.32 51.46 83.72
16:22:06 1125.75 51.46 83.72
16:22:07 1125.60 51.46 83.72
16:22:08 1125.97 51.46 83.72
16:22:09 1126.43 51.46 83.72
16:22:10 1125.66 51.46 83.72
16:22:11 1125.02 51.46 83.72
16:22:12 1125.50 51.46 83.72
16:22:13 1125.86 51.46 83.72
16:22:14 1124.65 51.46 83.72
16:22:15 1126.77 51.46 83.72
16:22:16 1126.28 51.46 83.72
16:22:17 1126.03 51.46 83.72
16:22:18 1125.17 51.46 83.72
16:22:19 1125.87 51.46 83.72
16:22:20 1126.12 51.46 83.72
16:22:21 1126.18 51.46 83.72
16:22:22 1125.18 51.46 83.72
16:22:23 1125.91 51.46 83.72
16:22:24 1126.10 51.46 83.72
16:22:25 1125.88 51.46 83.72
16:22:26 1126.35 51.46 83.72
16:22:27 1125.69 51.46 83.72
16:22:28 1125.36 51.46 83.72
16:22:29 1126.06 51.46 83.72
16:22:30 1125.67 51.46 83.72
16:22:31 1125.34 51.46 83.72
16:22:32 1124.79 51.46 83.72
16:22:33 1126.00 51.46 83.72
16:22:34 1125.80 51.46 83.72
16:22:35 1125.62 51.46 83.72
16:22:36 1125.67 51.46 83.72
16:22:37 1125.63 51.46 83.72
16:22:38 1124.69 51.46 83.72
16:22:39 1125.73 51.46 83.72
16:22:40 1125.36 51.46 83.72
16:22:41 1125.08 51.46 83.72
16:22:42 1125.70 51.46 83.72
16:22:43 1125.58 51.46 83.72
16:22:44 1124.73 51.46 83.72
16:22:45 1126.41 51.46 83.72
16:22:46 1125.08 51.46 83.72
16:22:47 1125.03 51.46 83.72
16:22:48 1125.58 51.46 83.72
16:22:49 1124.68 51.46 83.72
16:22:50 1126.46 51.46 83.72
16:22:51 1125.21 51.46 83.72
16:22:52 1124.99 51.46 83.72
16:22:53 1124.48 51.46 83.72
16:22:54 1123.71 51.46 83.72
16:22:55 1124.93 51.46 83.72
16:22:56 1124.80 51.46 83.72
16:22:57 1124.57 51.46 83.72
16:22:58 1125.33 51.46 83.72
16:22:59 1125.57 51.46 83.72
16:23:00 1124.96 51.46 83.72
16:23:01 1125.91 51.46 83.72
16:23:02 1124.90 51.46 83.72
16:23:03 1125.65 51.46 83.72
16:23:04 1125.98 51.46 83.72
16:23:05 1125.79 51.46 83.72
16:23:06 1124.52 51.46 83.72
16:23:07 1124.80 51.46 83.72
16:23:08 1126.59 51.46 83.72
16:23:09 1125.49 51.46 83.72
16:23:10 1125.01 51.46 83.72
16:23:11 1126.00 51.46 83.72
16:23:12 1125.08 51.46 83.72
16:23:13 1124.77 51.46 83.72
16:23:14 1125.05 51.46 83.72
16:23:15 1124.65 51.46 83.72
16:23:16 1125.17 51.46 83.72
16:23:17 1126.03 51.46 83.72
16:23:18 1124.54 51.46 83.72
16:23:19 1123.92 51.46 83.72
16:23:20 1125.40 51.46 83.72
16:23:21 1124.68 51.46 83.72
16:23:22 1124.88 51.46 83.72
16:23:23 1125.85 51.46 83.72
16:23:24 1124.13 51.46 83.72
16:23:25 1123.90 51.46 83.72
16:23:26 1124.63 51.46 83.72
16:23:27 1125.39 51.46 83.72
16:23:28 1124.42 51.46 83.72
16:23:29 1125.11 51.46 83.72
16:23:30 1124.93 51.46 83.72
16:23:31 1125.05 51.46 83.72
16:23:32 1125.00 51.46 83.72
16:23:33 1124.37 51.46 83.72
16:23:34 1125.89 51.46 83.72
16:23:35 1124.17 51.46 83.72
16:23:36 1125.40 51.46 83.72
16:23:37 1125.28 51.46 83.72
16:23:38 1123.06 51.46 83.72
16:23:39 1123.60 51.46 83.72
16:23:40 1124.58 51.46 83.72
16:23:41 1125.11 51.46 83.72
16:23:42 1122.02 51.46 83.72
16:23:43 1113.70 51.46 83.72
16:23:44 1114.41 51.46 83.72
16:23:45 1113.73 51.46 83.72
16:23:46 1115.16 51.46 83.72
16:23:47 1115.27 51.46 83.72
16:23:48 1115.27 51.46 83.72
16:23:49 1116.18 51.46 83.72
16:23:50 1116.15 51.46 83.72
16:23:51 1116.78 51.46 83.72
16:23:52 1115.61 51.46 83.72
16:23:53 1115.88 51.46 83.72
16:23:54 1115.51 51.46 83.72
16:23:55 1116.21 51.46 83.72
16:23:56 1119.58 51.46 83.72
16:23:57 1123.32 51.46 83.72
16:23:58 1122.24 51.46 83.72
16:23:59 1122.35 51.46 83.72
16:24:00 1122.33 51.46 83.72
16:24:01 1123.12 51.46 83.72
16:24:02 1123.50 51.46 83.72
16:24:03 1124.48 51.46 83.72
16:24:04 1124.78 51.46 83.72
16:24:05 1126.07 51.46 83.72
16:24:06 1124.35 51.46 83.72
16:24:07 1124.81 51.46 83.72
16:24:08 1125.15 51.46 83.72
16:24:09 1124.13 51.44 83.72
16:24:10 1125.90 51.44 83.72
16:24:11 1124.54 51.46 83.72
16:24:12 1125.44 51.46 83.72
16:24:13 1125.16 51.46 83.72
16:24:14 1125.18 51.46 83.72
16:24:15 1125.26 51.46 83.72
16:24:16 1126.23 51.46 83.72
16:24:17 1124.97 51.46 83.72
16:24:18 1125.84 51.46 83.72
16:24:19 1125.57 51.46 83.72
16:24:20 1125.46 51.46 83.72
16:24:21 1125.26 51.46 83.72
16:24:22 1125.44 51.46 83.72
16:24:23 1125.20 51.46 83.72
16:24:24 1125.30 51.46 83.72
16:24:25 1125.42 51.44 83.72
16:24:26 1124.42 51.44 83.72
16:24:27 1125.97 51.46 83.72
16:24:28 1123.18 51.46 83.72
16:24:29 1121.96 51.46 83.72
16:24:30 1124.96 51.46 83.72
16:24:31 1123.71 51.46 83.72
16:24:32 1124.79 51.46 83.72
16:24:33 1124.37 51.46 83.72
16:24:34 1124.65 51.46 83.72
16:24:35 1124.23 51.46 83.72
16:24:36 1125.07 51.46 83.72
16:24:37 1123.44 51.46 83.72
16:24:38 1124.81 51.46 83.72
16:24:39 1122.28 51.46 83.72
16:24:40 1120.58 51.46 83.72
16:24:41 1119.59 51.46 83.72
16:24:42 1124.26 51.46 83.72
16:24:43 1125.47 51.46 83.72
16:24:44 1125.16 51.46 83.72
16:24:45 1124.34 51.46 83.72
16:24:46 1124.15 51.46 83.72
16:24:47 1124.09 51.46 83.72
16:24:48 1124.31 51.46 83.72
16:24:49 1125.59 51.46 83.72
16:24:50 1124.73 51.46 83.72
16:24:51 1125.58 51.46 83.72
16:24:52 1124.29 51.46 83.72
16:24:53 1124.74 51.46 83.72
16:24:54 1123.75 51.46 83.72
16:24:55 1125.04 51.46 83.72
16:24:56 1124.05 51.46 83.72
16:24:57 1124.47 51.46 83.72
16:24:58 1124.39 51.46 83.72
16:24:59 1123.85 51.46 83.72
16:25:00 1124.39 51.46 83.72
16:25:01 1124.16 51.46 83.72
16:25:02 1124.97 51.46 83.72
16:25:03 1125.01 51.46 83.72
16:25:04 1124.83 51.46 83.72
16:25:05 1124.14 51.46 83.72
16:25:06 1124.21 51.46 83.72
16:25:07 1124.44 51.46 83.72
16:25:08 1123.39 51.46 83.72
16:25:09 1123.58 51.46 83.72
16:25:10 1118.59 51.46 83.72
16:25:11 1120.15 51.46 83.72
16:25:12 1122.33 51.46 83.72
16:25:13 1120.02 51.46 83.72
16:25:14 1104.34 51.46 83.72
16:25:15 1105.67 51.46 83.72
16:25:16 1109.74 51.46 83.72
16:25:17 1110.35 51.46 83.72
16:25:18 1110.49 51.46 83.72
16:25:19 1107.59 51.46 83.72
16:25:20 1109.52 51.46 83.72
16:25:21 1114.38 51.46 83.72
16:25:22 1111.28 51.46 83.72
16:25:23 1107.55 51.46 83.72
16:25:24 1106.36 51.46 83.72
16:25:25 1108.72 51.46 83.72
16:25:26 1110.20 51.46 83.72
16:25:27 1109.33 51.46 83.72
16:25:28 1113.13 51.46 83.72
16:25:29 1121.64 51.46 83.72
16:25:30 1122.46 51.46 83.72
16:25:31 1125.09 51.46 83.72
16:25:32 1124.19 51.46 83.72
16:25:33 1125.79 51.46 83.72
16:25:34 1123.75 51.46 83.72
16:25:35 1125.79 51.46 83.72
16:25:36 1123.64 51.46 83.72
16:25:37 1124.10 51.46 83.72
16:25:38 1121.56 51.46 83.72
16:25:39 1122.64 51.46 83.72
16:25:40 1123.03 51.46 83.72
16:25:41 1121.68 51.46 83.72
16:25:42 1115.52 51.46 83.72
16:25:43 1118.97 51.46 83.72
16:25:44 1121.80 51.46 83.72
16:25:45 1121.64 51.46 83.72
16:25:46 1119.43 51.46 83.72
16:25:47 1116.85 51.46 83.72
16:25:48 1105.58 51.46 83.72
16:25:49 1100.42 51.46 83.72
16:25:50 1109.75 51.46 83.72
16:25:51 1114.24 51.46 83.72
16:25:52 1110.94 51.46 83.72
16:25:53 1108.63 51.46 83.72
16:25:54 1107.26 51.46 83.72
16:25:55 1111.16 51.46 83.72
16:25:56 1114.55 51.46 83.72
16:25:57 1118.72 51.46 83.72
16:25:58 1120.91 51.46 83.72
16:25:59 1122.58 51.46 83.72
16:26:00 1123.33 51.46 83.72
16:26:01 1123.22 51.46 83.72
16:26:02 1121.58 51.46 83.72
16:26:03 1122.01 51.46 83.72
16:26:04 1122.93 51.46 83.72
16:26:05 1123.60 51.46 83.72
16:26:06 1122.31 51.46 83.72
16:26:07 1123.11 51.46 83.72
16:26:08 1122.84 51.46 83.72
16:26:09 1122.28 51.46 83.72
16:26:10 1122.61 51.46 83.72
16:26:11 1122.24 51.46 83.72
16:26:12 1121.43 51.46 83.72
16:26:13 1121.78 51.46 83.72
16:26:14 1123.23 51.46 83.72
16:26:15 1122.68 51.46 83.72
16:26:16 1120.93 51.46 83.72
16:26:17 1121.34 51.46 83.72
16:26:18 1121.88 51.46 83.72
16:26:19 1122.02 51.46 83.72
16:26:20 1122.93 51.46 83.72
16:26:21 1120.35 51.46 83.72
16:26:22 1120.94 51.46 83.72
16:26:23 1120.65 51.46 83.72
16:26:24 1122.10 51.46 83.72
16:26:25 1121.57 51.46 83.72
16:26:26 1122.05 51.46 83.72
16:26:27 1122.19 51.46 83.72
16:26:28 1122.10 51.46 83.72
16:26:29 1119.17 51.46 83.72
16:26:30 1118.93 51.46 83.72
16:26:31 1117.02 51.46 83.72
16:26:32 1116.27 51.46 83.72
16:26:33 1115.22 51.46 83.72
16:26:34 1115.12 51.46 83.72
16:26:35 1113.82 51.46 83.72
16:26:36 1114.10 51.46 83.72
16:26:37 1112.71 51.46 83.72
16:26:38 1107.95 51.46 83.72
16:26:39 1107.86 51.46 83.72
16:26:40 1109.96 51.46 83.72
16:26:41 1110.88 51.46 83.72
16:26:42 1110.66 51.46 83.72
16:26:43 1113.70 51.46 83.72
16:26:44 1117.93 51.46 83.72
16:26:45 1120.35 51.46 83.72
16:26:46 1121.72 51.46 83.72
16:26:47 1122.18 51.46 83.72
16:26:48 1121.35 51.46 83.72
16:26:49 1120.84 51.46 83.72
16:26:50 1122.23 51.46 83.72
16:26:51 1123.28 51.46 83.72
16:26:52 1120.93 51.46 83.72
16:26:53 1119.92 51.46 83.72
16:26:54 1121.17 51.46 83.72
16:26:55 1121.43 51.46 83.72
16:26:56 1123.39 51.46 83.72
16:26:57 1123.51 51.46 83.72
16:26:58 1119.48 51.46 83.72
16:26:59 1120.82 51.46 83.72
16:27:00 1121.93 51.46 83.72
16:27:01 1123.29 51.46 83.72
16:27:02 1122.30 51.46 83.72
16:27:03 1121.79 51.46 83.72
16:27:04 1122.98 51.46 83.72
16:27:05 1122.31 51.46 83.72
16:27:06 1121.27 51.46 83.72
16:27:07 1122.76 51.46 83.72
16:27:08 1122.15 51.46 83.72
16:27:09 1112.03 51.46 83.72
16:27:10 1103.42 51.46 83.72
16:27:11 1101.72 51.46 83.72
16:27:12 1105.41 51.46 83.72
16:27:13 1110.46 51.46 83.72
16:27:14 1110.07 51.46 83.72
16:27:15 1105.32 51.46 83.72
16:27:16 1108.03 51.46 83.72
16:27:17 1110.32 51.46 83.72
16:27:18 1110.43 51.46 83.72
16:27:19 1108.72 51.46 83.72
16:27:20 1108.50 51.46 83.72
16:27:21 1107.79 51.46 83.72
16:27:22 1110.17 51.46 83.72
16:27:23 1108.72 51.46 83.72
16:27:24 1107.86 51.46 83.72
16:27:25 1108.82 51.46 83.72
16:27:26 1114.15 51.46 83.72
16:27:27 1117.98 51.46 83.72
16:27:28 1117.81 51.46 83.72
16:27:29 1116.21 51.46 83.72
16:27:30 1115.33 51.46 83.72
16:27:31 1114.44 51.46 83.72
16:27:32 1116.15 51.46 83.72
16:27:33 1117.76 51.46 83.72
16:27:34 1117.63 51.46 83.72
16:27:35 1114.33 51.46 83.72
16:27:36 1112.45 51.46 83.72
16:27:37 1113.02 51.46 83.72
16:27:38 1112.95 51.46 83.72
16:27:39 1112.35 51.46 83.72
16:27:40 1111.92 51.46 83.72
16:27:41 1112.85 51.46 83.72
16:27:42 1113.18 51.46 83.72
16:27:43 1114.99 51.46 83.72
16:27:44 1116.87 51.46 83.72
16:27:45 1118.75 51.46 83.72
16:27:46 1118.31 51.46 83.72
16:27:47 1117.83 51.46 83.72
16:27:48 1116.94 51.46 83.72
16:27:49 1118.00 51.46 83.72
16:27:50 1117.27 51.46 83.72
16:27:51 1119.91 51.46 83.72
16:27:52 1121.00 51.46 83.72
16:27:53 1120.67 51.46 83.72
16:27:54 1120.24 51.46 83.72
16:27:55 1121.52 51.46 83.72
16:27:56 1123.13 51.46 83.72
16:27:57 1121.50 51.46 83.72
16:27:58 1122.38 51.46 83.72
16:27:59 1122.24 51.46 83.72
16:28:00 1122.95 51.46 83.72
16:28:01 1121.78 51.46 83.72
16:28:02 1121.32 51.46 83.72
16:28:03 1121.83 51.46 83.72
16:28:04 1120.73 51.46 83.72
16:28:05 1120.81 51.46 83.72
16:28:06 1121.44 51.46 83.72
16:28:07 1119.75 51.46 83.72
16:28:08 1118.48 51.46 83.72
16:28:09 1119.90 51.46 83.72
16:28:10 1120.17 51.46 83.72
16:28:11 1120.66 51.46 83.72
16:28:12 1119.61 51.46 83.72
16:28:13 1119.31 51.46 83.72
16:28:14 1119.21 51.46 83.72
16:28:15 1120.49 51.46 83.72
16:28:16 1120.81 51.46 83.72
16:28:17 1121.71 51.46 83.72
16:28:18 1121.65 51.46 83.72
16:28:19 1120.41 51.46 83.72
16:28:20 1120.03 51.46 83.72
16:28:21 1120.09 51.46 83.72
16:28:22 1121.24 51.46 83.72
16:28:23 1120.10 51.46 83.72
16:28:24 1119.28 51.46 83.72
16:28:25 1119.30 51.46 83.72
16:28:26 1120.53 51.46 83.72
16:28:27 1121.52 51.46 83.72
16:28:28 1121.38 51.46 83.72
16:28:29 1120.63 51.46 83.72
16:28:30 1120.55 51.46 83.72
16:28:31 1121.24 51.46 83.72
16:28:32 1120.50 51.46 83.72
16:28:33 1120.12 51.46 83.72
16:28:34 1120.73 51.46 83.72
16:28:35 1120.98 51.46 83.72
16:28:36 1121.40 51.46 83.72
16:28:37 1120.51 51.46 83.72
16:28:39 1121.39 51.46 83.72
16:28:40 1118.69 51.46 83.72
16:28:41 1120.78 51.46 83.72
16:28:42 1118.99 51.46 83.72
16:28:43 1118.99 51.46 83.72
16:28:44 1118.56 51.46 83.72
16:28:45 1119.88 51.46 83.72
16:28:46 1119.15 51.46 83.72
16:28:47 1120.21 51.46 83.72
16:28:48 1117.98 51.46 83.72
16:28:49 1120.05 51.46 83.72
16:28:50 1119.44 51.46 83.72
16:28:51 1120.58 51.46 83.72
16:28:52 1120.15 51.46 83.72
16:28:53 1117.13 51.46 83.72
16:28:54 1114.88 51.46 83.72
16:28:55 1114.97 51.46 83.72
16:28:56 1115.59 51.46 83.72
16:28:57 1116.52 51.46 83.72
16:28:58 1115.46 51.46 83.72
16:28:59 1116.38 51.46 83.72
16:29:00 1114.41 51.46 83.72
16:29:01 1113.55 51.46 83.72
16:29:02 1114.44 51.46 83.72
16:29:03 1115.52 51.46 83.72
16:29:04 1116.57 51.46 83.72
16:29:05 1115.50 51.46 83.72
16:29:06 1116.45 51.46 83.72
16:29:07 1115.27 51.46 83.72
16:29:08 1115.19 51.46 83.72
16:29:09 1116.56 51.46 83.72
16:29:10 1116.18 51.46 83.72
16:29:11 1117.25 51.46 83.72
16:29:12 1117.31 51.46 83.72
16:29:13 1118.81 51.46 83.72
16:29:14 1119.37 51.46 83.72
16:29:15 1119.90 51.46 83.72
16:29:16 1118.99 51.46 83.72
16:29:17 1119.93 51.46 83.72
16:29:18 1118.54 51.46 83.72
16:29:19 1119.67 51.46 83.72
16:29:20 1119.68 51.46 83.72
16:29:21 1120.09 51.46 83.72
16:29:22 1118.87 51.46 83.72
16:29:23 1120.46 51.46 83.72
16:29:24 1119.14 51.46 83.72
16:29:25 1119.68 51.46 83.72
16:29:26 1120.34 51.46 83.72
16:29:27 1120.29 51.46 83.72
16:29:28 1118.43 51.46 83.72
16:29:29 1120.56 51.46 83.72
16:29:30 1118.83 51.46 83.72
16:29:31 1117.88 51.46 83.72
16:29:32 1118.61 51.46 83.72
16:29:33 1119.79 51.46 83.72
16:29:34 1117.89 51.46 83.72
16:29:35 1118.73 51.46 83.72
16:29:36 1119.03 51.46 83.72
16:29:37 1118.07 51.46 83.72
16:29:38 1116.75 51.46 83.72
16:29:39 1115.79 51.46 83.72
16:29:40 1113.37 51.46 83.72
16:29:41 1114.84 51.46 83.72
16:29:42 1116.31 51.46 83.72
16:29:43 1114.41 51.46 83.72
16:29:44 1115.43 51.46 83.72
16:29:45 1114.47 51.46 83.72
16:29:46 1115.61 51.46 83.72
16:29:47 1113.88 51.46 83.72
16:29:48 1114.62 51.46 83.72
16:29:49 1117.55 51.46 83.72
16:29:50 1119.65 51.46 83.72
16:29:51 1120.70 51.46 83.72
16:29:52 1120.00 51.46 83.72
16:29:53 1120.27 51.46 83.72
16:29:54 1120.44 51.46 83.72
16:29:55 1120.25 51.46 83.72
16:29:56 1118.79 51.46 83.72
16:29:57 1120.98 51.46 83.72
16:29:58 1119.78 51.46 83.72
16:29:59 1117.33 51.46 83.72
16:30:00 1116.27 51.46 83.72
16:30:01 1116.60 51.46 83.72
16:30:02 1116.59 51.46 83.72
16:30:03 1117.83 51.46 83.72
16:30:04 1118.48 51.46 83.72
16:30:05 1118.70 51.46 83.72
16:30:06 1120.05 51.46 83.72
16:30:07 1118.89 51.46 83.72
16:30:08 1120.24 51.46 83.72
16:30:09 1119.53 51.46 83.72
16:30:10 1119.16 51.46 83.72
16:30:11 1117.18 51.46 83.72
16:30:12 1118.57 51.46 83.72
16:30:13 1117.57 51.46 83.72
16:30:14 1118.10 51.46 83.72
16:30:15 1117.92 51.46 83.72
16:30:16 1114.31 51.46 83.72
16:30:17 1113.37 51.46 83.72
16:30:18 1117.01 51.46 83.72
16:30:19 1116.08 51.46 83.72
16:30:20 1116.44 51.46 83.72
16:30:21 1116.92 51.46 83.72
16:30:22 1117.52 51.46 83.72
16:30:23 1119.58 51.46 83.72
16:30:24 1119.64 51.46 83.72
16:30:25 1121.00 51.46 83.72
16:30:26 1120.31 51.46 83.72
16:30:27 1121.42 51.46 83.72
16:30:28 1121.11 51.46 83.72
16:30:29 1120.99 51.46 83.72
16:30:30 1121.87 51.46 83.72
16:30:31 1120.65 51.46 83.72
16:30:32 1120.91 51.46 83.72
16:30:33 1120.95 51.46 83.72
16:30:34 1121.08 51.46 83.72
16:30:35 1123.41 51.46 83.72
16:30:36 1121.16 51.46 83.72
16:30:37 1121.06 51.46 83.72
16:30:38 1121.67 51.46 83.72
16:30:39 1122.06 51.46 83.72
16:30:40 1122.26 51.46 83.72
16:30:41 1120.83 51.46 83.72
16:30:42 1121.56 51.46 83.72
16:30:43 1121.47 51.46 83.72
16:30:44 1121.87 51.46 83.72
16:30:45 1121.03 51.46 83.72
16:30:46 1120.87 51.46 83.72
16:30:47 1121.69 51.46 83.72
16:30:48 1120.64 51.46 83.72
16:30:49 1119.71 51.46 83.72
16:30:50 1117.35 51.46 83.72
16:30:51 1115.93 51.46 83.72
16:30:52 1118.06 51.46 83.72
16:30:53 1118.06 51.46 83.72
16:30:54 1118.04 51.46 83.72
16:30:55 1117.52 51.46 83.72
16:30:56 1119.09 51.46 83.72
16:30:57 1120.00 51.46 83.72
16:30:58 1121.17 51.46 83.72
16:30:59 1121.49 51.46 83.72
16:31:00 1121.67 51.46 83.72
16:31:01 1120.73 51.46 83.72
16:31:02 1121.21 51.46 83.72
16:31:03 1122.55 51.46 83.72
16:31:04 1121.45 51.46 83.72
16:31:05 1121.09 51.46 83.72
16:31:06 1120.54 51.46 83.72
16:31:07 1120.27 51.46 83.72
16:31:08 1120.73 51.46 83.72
16:31:09 1121.12 51.46 83.72
16:31:10 1120.78 51.46 83.72
16:31:11 1120.81 51.46 83.72
16:31:12 1121.14 51.46 83.72
16:31:13 1121.34 51.46 83.72
16:31:14 1121.32 51.46 83.72
16:31:15 1120.40 51.46 83.72
16:31:16 1120.60 51.46 83.72
16:31:17 1121.30 51.46 83.72
16:31:18 1120.53 51.46 83.72
16:31:19 1121.57 51.46 83.72
16:31:20 1120.45 51.46 83.72
16:31:21 1121.32 51.46 83.72
16:31:22 1120.92 51.46 83.72
16:31:23 1120.92 51.46 83.72
16:31:24 1120.00 51.46 83.72
16:31:25 1121.31 51.46 83.72
16:31:26 1120.86 51.46 83.72
16:31:27 1120.88 51.46 83.72
16:31:28 1121.21 51.46 83.72
16:31:29 1120.41 51.46 83.72
16:31:30 1122.03 51.46 83.72
16:31:31 1120.48 51.46 83.72
16:31:32 1121.38 51.46 83.72
16:31:33 1122.82 51.46 83.72
16:31:34 1121.64 51.46 83.72
16:31:35 1121.39 51.46 83.72
16:31:36 1120.79 51.46 83.72
16:31:37 1121.47 51.46 83.72
16:31:38 1121.09 51.46 83.72
16:31:39 1122.31 51.46 83.72
16:31:40 1121.33 51.46 83.72
16:31:41 1122.23 51.46 83.72
16:31:42 1122.02 51.46 83.72
16:31:43 1121.80 51.46 83.72
16:31:44 1121.23 51.46 83.72
16:31:45 1121.60 51.46 83.72
16:31:46 1121.58 51.46 83.72
16:31:47 1121.76 51.46 83.72
16:31:48 1121.10 51.46 83.72
16:31:49 1121.45 51.46 83.72
16:31:50 1120.94 51.46 83.72
16:31:51 1121.14 51.46 83.72
16:31:52 1121.45 51.46 83.72
16:31:53 1120.14 51.46 83.72
16:31:54 1120.76 51.46 83.72
16:31:55 1120.66 51.46 83.72
16:31:56 1120.31 51.46 83.72
16:31:57 1120.25 51.46 83.72
16:31:58 1120.86 51.46 83.72
16:31:59 1120.65 51.46 83.72
16:32:00 1120.92 51.46 83.72
16:32:01 1120.48 51.46 83.72
16:32:02 1120.63 51.46 83.72
16:32:03 1121.04 51.46 83.72
16:32:04 1120.53 51.46 83.72
16:32:05 1120.07 51.46 83.72
16:32:06 1121.18 51.46 83.72
16:32:07 1118.88 51.46 83.72
16:32:08 1120.89 51.46 83.72
16:32:09 1120.07 51.46 83.72
16:32:10 1120.70 51.46 83.72
16:32:11 1120.71 51.46 83.72
16:32:12 1120.89 51.46 83.72
16:32:13 1120.65 51.46 83.72
16:32:14 1121.96 51.46 83.72
16:32:15 1121.19 51.46 83.72
16:32:16 1121.23 51.46 83.72
16:32:17 1122.09 51.46 83.72
16:32:18 1120.84 51.46 83.72
16:32:19 1121.74 51.46 83.72
16:32:20 1121.71 51.46 83.72
16:32:21 1121.18 51.46 83.72
16:32:22 1119.81 51.46 83.72
16:32:23 1122.71 51.46 83.72
16:32:24 1120.99 51.46 83.72
16:32:25 1121.37 51.46 83.72
16:32:26 1120.56 51.46 83.72
16:32:27 1120.76 51.46 83.72
16:32:28 1121.42 51.46 83.72
16:32:29 1121.48 51.46 83.72
16:32:30 1120.21 51.46 83.72
16:32:31 1121.68 51.46 83.72
16:32:32 1120.93 51.46 83.72
16:32:33 1121.48 51.46 83.72
16:32:34 1120.58 51.46 83.72
16:32:35 1121.32 51.46 83.72
16:32:36 1121.91 51.46 83.72
16:32:37 1119.61 51.46 83.72
16:32:38 1121.28 51.46 83.72
16:32:39 1121.06 51.46 83.72
16:32:40 1121.42 51.46 83.72
16:32:41 1120.75 51.46 83.72
16:32:42 1120.79 51.46 83.72
16:32:43 1120.50 51.46 83.72
16:32:44 1121.25 51.46 83.72
16:32:45 1119.49 51.46 83.72
16:32:46 1115.04 51.46 83.72
16:32:47 1115.71 51.46 83.72
16:32:48 1115.78 51.46 83.72
16:32:49 1113.40 51.46 83.72
16:32:50 1113.24 51.46 83.72
16:32:51 1113.25 51.46 83.72
16:32:52 1114.94 51.46 83.72
16:32:53 1115.90 51.46 83.72
16:32:54 1112.67 51.46 83.72
16:32:55 1113.08 51.46 83.70
16:32:56 1113.26 51.46 83.70
16:32:57 1113.09 51.46 83.72
16:32:58 1112.62 51.46 83.72
16:32:59 1112.25 51.46 83.72
16:33:00 1112.98 51.46 83.72
16:33:01 1114.02 51.46 83.72
16:33:02 1114.06 51.46 83.72
16:33:03 1115.43 51.46 83.72
16:33:04 1117.57 51.46 83.72
16:33:05 1114.91 51.46 83.72
16:33:06 1114.08 51.46 83.72
16:33:07 1115.65 51.46 83.72
16:33:08 1118.24 51.46 83.72
16:33:09 1119.35 51.46 83.72
16:33:10 1119.93 51.46 83.72
16:33:11 1118.42 51.46 83.72
16:33:12 1120.60 51.46 83.72
16:33:13 1120.32 51.46 83.72
16:33:14 1121.68 51.46 83.70
16:33:15 1121.69 51.46 83.70
16:33:16 1121.67 51.46 83.72
16:33:17 1122.65 51.46 83.72
16:33:18 1121.32 51.46 83.72
16:33:19 1120.15 51.46 83.72
16:33:20 1119.39 51.46 83.72
16:33:21 1122.07 51.46 83.72
16:33:22 1122.01 51.46 83.72
16:33:23 1121.49 51.46 83.72
16:33:24 1121.73 51.46 83.72
16:33:25 1121.78 51.46 83.72
16:33:26 1122.60 51.46 83.72
16:33:27 1121.10 51.46 83.72
16:33:28 1121.81 51.46 83.72
16:33:29 1121.70 51.46 83.72
16:33:30 1121.10 51.46 83.72
16:33:31 1122.43 51.46 83.72
16:33:32 1120.79 51.46 83.72
16:33:33 1122.23 51.46 83.72
16:33:34 1121.43 51.46 83.72
16:33:35 1122.77 51.46 83.72
16:33:36 1122.12 51.46 83.72
16:33:37 1120.99 51.46 83.72
16:33:38 1123.36 51.46 83.72
16:33:39 1122.03 51.46 83.72
16:33:40 1122.35 51.46 83.72
16:33:41 1121.74 51.46 83.72
16:33:42 1123.03 51.46 83.72
16:33:43 1122.67 51.46 83.72
16:33:44 1122.04 51.46 83.72
16:33:45 1123.50 51.46 83.72
16:33:46 1121.73 51.46 83.72
16:33:47 1121.13 51.46 83.72
16:33:48 1122.92 51.46 83.72
16:33:49 1120.23 51.46 83.72
16:33:50 1122.68 51.46 83.72
16:33:51 1121.66 51.46 83.72
16:33:52 1121.99 51.46 83.72
16:33:53 1123.59 51.46 83.72
16:33:54 1121.77 51.46 83.72
16:33:55 1122.01 51.46 83.72
16:33:56 1120.92 51.46 83.72
16:33:57 1123.24 51.46 83.72
16:33:58 1122.20 51.46 83.72
16:33:59 1122.42 51.46 83.72
16:34:00 1121.57 51.46 83.72
16:34:01 1120.74 51.46 83.72
16:34:02 1121.41 51.46 83.72
16:34:03 1121.22 51.46 83.72
16:34:04 1120.49 51.46 83.72
16:34:05 1121.32 51.46 83.72
16:34:06 1120.88 51.46 83.72
16:34:07 1120.48 51.46 83.70
16:34:08 1121.80 51.46 83.70
16:34:09 1120.94 51.46 83.72
16:34:10 1120.89 51.46 83.72
16:34:11 1120.56 51.46 83.72
16:34:12 1119.66 51.46 83.72
16:34:13 1120.44 51.46 83.70
16:34:14 1121.50 51.46 83.70
16:34:15 1120.22 51.46 83.72
16:34:16 1119.88 51.46 83.72
16:34:17 1120.78 51.46 83.72
16:34:18 1118.63 51.46 83.72
16:34:19 1121.40 51.46 83.72
16:34:20 1120.65 51.46 83.72
16:34:21 1120.67 51.46 83.72
16:34:22 1120.39 51.46 83.70
16:34:23 1120.84 51.46 83.70
16:34:24 1120.33 51.46 83.70
16:34:25 1120.74 51.46 83.70
16:34:26 1119.52 51.46 83.70
16:34:27 1117.18 51.46 83.72
16:34:28 1120.72 51.46 83.72
16:34:29 1119.03 51.46 83.72
16:34:30 1116.01 51.46 83.72
16:34:31 1117.20 51.46 83.72
16:34:32 1116.72 51.46 83.72
16:34:33 1115.98 51.44 83.72
16:34:34 1116.02 51.44 83.72
16:34:35 1117.20 51.46 83.70
16:34:36 1116.80 51.46 83.70
16:34:37 1118.22 51.46 83.70
16:34:38 1118.48 51.46 83.70
16:34:39 1118.14 51.46 83.70
16:34:40 1116.89 51.46 83.72
16:34:41 1115.01 51.46 83.72
16:34:42 1116.16 51.46 83.72
16:34:43 1117.46 51.46 83.70
16:34:44 1115.86 51.46 83.70
16:34:45 1116.83 51.46 83.72
16:34:46 1116.68 51.46 83.70
16:34:47 1115.54 51.46 83.70
16:34:48 1116.67 51.46 83.70
16:34:49 1117.12 51.46 83.72
16:34:50 1118.46 51.46 83.70
16:34:51 1116.75 51.46 83.70
16:34:52 1115.89 51.46 83.72
16:34:53 1116.92 51.46 83.70
16:34:54 1117.25 51.46 83.70
16:34:55 1116.88 51.46 83.70
16:34:56 1116.96 51.46 83.70
16:34:57 1117.31 51.46 83.70
16:34:58 1117.27 51.46 83.70
16:34:59 1118.04 51.46 83.70
16:35:00 1117.78 51.46 83.70
16:35:01 1117.23 51.46 83.70
16:35:02 1117.52 51.46 83.70
16:35:03 1116.40 51.46 83.70
16:35:04 1115.85 51.46 83.70
16:35:05 1117.13 51.46 83.70
16:35:06 1116.75 51.46 83.70
16:35:07 1117.92 51.46 83.70
16:35:08 1117.42 51.46 83.70
16:35:09 1118.23 51.46 83.70
16:35:10 1119.41 51.46 83.70
16:35:11 1120.16 51.46 83.70
16:35:12 1120.24 51.46 83.70
16:35:13 1119.95 51.46 83.70
16:35:14 1118.90 51.46 83.70
16:35:15 1120.07 51.46 83.70
16:35:16 1121.79 51.46 83.70
16:35:17 1120.05 51.46 83.70
16:35:18 1119.93 51.46 83.70
16:35:19 1119.15 51.46 83.70
16:35:20 1119.80 51.46 83.72
16:35:21 1119.24 51.46 83.70
16:35:22 1119.35 51.46 83.70
16:35:23 1118.95 51.46 83.70
16:35:24 1119.16 51.46 83.70
16:35:25 1120.75 51.46 83.70
16:35:26 1119.28 51.46 83.70
16:35:27 1120.20 51.46 83.70
16:35:28 1119.03 51.46 83.70
16:35:29 1118.87 51.46 83.70
16:35:30 1120.92 51.46 83.70
16:35:31 1120.38 51.46 83.70
16:35:32 1120.32 51.46 83.70
16:35:33 1120.56 51.46 83.70
16:35:34 1121.10 51.46 83.70
16:35:35 1119.28 51.46 83.70
16:35:36 1118.82 51.46 83.70
16:35:37 1118.45 51.46 83.70
16:35:38 1117.14 51.46 83.70
16:35:39 1117.50 51.46 83.70
16:35:40 1118.26 51.46 83.70
16:35:41 1120.55 51.46 83.70
16:35:42 1122.16 51.46 83.70
16:35:43 1121.53 51.46 83.70
16:35:44 1121.01 51.46 83.70
16:35:45 1122.21 51.46 83.70
16:35:46 1121.21 51.46 83.70
16:35:47 1121.46 51.46 83.70
16:35:48 1121.66 51.46 83.70
16:35:49 1121.57 51.46 83.70
16:35:50 1122.21 51.46 83.70
16:35:51 1120.57 51.46 83.70
16:35:52 1121.49 51.46 83.70
16:35:53 1121.95 51.46 83.70
16:35:54 1121.74 51.46 83.70
16:35:55 1121.79 51.46 83.70
16:35:56 1121.97 51.46 83.70
16:35:57 1120.00 51.46 83.70
16:35:58 1115.09 51.46 83.70
16:35:59 1114.07 51.46 83.70
16:36:00 1115.96 51.46 83.70
16:36:01 1119.50 51.46 83.70
16:36:02 1117.20 51.46 83.70
16:36:03 1116.89 51.46 83.70
16:36:04 1116.65 51.46 83.70
16:36:05 1116.93 51.46 83.70
16:36:06 1117.76 51.46 83.70
16:36:07 1115.92 51.46 83.70
16:36:08 1114.81 51.46 83.70
16:36:09 1116.47 51.46 83.70
16:36:10 1117.75 51.46 83.70
16:36:11 1118.49 51.46 83.70
16:36:12 1116.52 51.46 83.70
16:36:13 1118.50 51.46 83.70
16:36:14 1119.43 51.46 83.70
16:36:15 1120.32 51.46 83.70
16:36:16 1120.53 51.46 83.70
16:36:17 1121.30 51.46 83.70
16:36:18 1121.61 51.46 83.70
16:36:19 1120.67 51.46 83.70
16:36:20 1123.14 51.46 83.70
16:36:21 1122.12 51.46 83.70
16:36:22 1121.67 51.46 83.70
16:36:23 1122.44 51.46 83.70
16:36:24 1123.23 51.46 83.70
16:36:25 1123.68 51.46 83.70
16:36:26 1121.91 51.46 83.70
16:36:27 1122.43 51.46 83.70
16:36:28 1120.89 51.46 83.70
16:36:29 1120.77 51.46 83.70
16:36:30 1121.20 51.46 83.70
16:36:31 1121.21 51.46 83.70
16:36:32 1119.16 51.46 83.70
16:36:33 1120.64 51.46 83.70
16:36:34 1118.91 51.46 83.70
16:36:35 1118.19 51.46 83.70
16:36:36 1119.56 51.46 83.70
16:36:37 1120.42 51.46 83.70
16:36:38 1119.78 51.46 83.70
16:36:39 1118.67 51.46 83.70
16:36:40 1119.04 51.46 83.70
16:36:41 1119.00 51.46 83.70
16:36:42 1120.93 51.46 83.70
16:36:43 1119.71 51.46 83.70
16:36:44 1119.64 51.46 83.70
16:36:45 1119.76 51.46 83.70
16:36:46 1120.10 51.46 83.70
16:36:47 1119.14 51.46 83.70
16:36:48 1119.56 51.46 83.70
16:36:49 1121.78 51.46 83.70
16:36:50 1121.49 51.46 83.70
16:36:51 1122.62 51.46 83.70
16:36:52 1121.96 51.46 83.70
16:36:53 1123.08 51.46 83.70
16:36:54 1121.44 51.46 83.70
16:36:55 1121.14 51.46 83.70
16:36:56 1122.63 51.46 83.70
16:36:57 1121.07 51.46 83.70
16:36:58 1121.70 51.46 83.70
16:36:59 1121.32 51.46 83.70
16:37:00 1121.60 51.46 83.70
16:37:01 1120.93 51.46 83.70
16:37:02 1122.14 51.46 83.70
16:37:03 1123.67 51.46 83.70
16:37:04 1122.12 51.46 83.70
16:37:05 1122.77 51.46 83.70
16:37:06 1123.00 51.46 83.70
16:37:07 1122.12 51.46 83.70
16:37:08 1122.80 51.46 83.70
16:37:09 1122.18 51.46 83.70
16:37:10 1122.42 51.46 83.70
16:37:11 1122.11 51.46 83.70
16:37:12 1121.02 51.46 83.70
16:37:13 1121.07 51.46 83.70
16:37:14 1122.51 51.46 83.70
16:37:15 1121.03 51.46 83.70
16:37:16 1121.57 51.46 83.70
16:37:17 1122.23 51.46 83.70
16:37:18 1122.17 51.46 83.70
16:37:19 1122.51 51.46 83.70
16:37:20 1122.34 51.46 83.70
16:37:21 1123.16 51.46 83.70
16:37:22 1123.38 51.46 83.70
16:37:23 1123.55 51.46 83.70
16:37:24 1123.28 51.46 83.70
16:37:25 1122.65 51.46 83.70
16:37:26 1123.91 51.46 83.70
16:37:27 1123.21 51.46 83.70
16:37:28 1122.07 51.46 83.70
16:37:29 1122.57 51.46 83.70
16:37:30 1119.88 51.46 83.70
16:37:31 1121.27 51.46 83.70
16:37:32 1121.13 51.46 83.70
16:37:33 1122.23 51.46 83.70
16:37:34 1121.48 51.46 83.70
16:37:35 1121.08 51.46 83.70
16:37:36 1121.85 51.46 83.70
16:37:37 1122.34 51.46 83.70
16:37:38 1122.55 51.46 83.70
16:37:39 1120.87 51.46 83.70
16:37:40 1116.49 51.46 83.70
16:37:41 1114.65 51.46 83.70
16:37:42 1115.64 51.46 83.70
16:37:43 1116.32 51.46 83.70
16:37:44 1118.69 51.46 83.70
16:37:45 1117.23 51.46 83.70
16:37:46 1116.35 51.46 83.70
16:37:47 1119.33 51.46 83.70
16:37:48 1118.10 51.46 83.70
16:37:49 1118.73 51.46 83.70
16:37:50 1120.66 51.46 83.70
16:37:51 1121.37 51.46 83.70
16:37:52 1119.65 51.46 83.70
16:37:53 1118.44 51.46 83.70
16:37:54 1118.25 51.46 83.70
16:37:55 1117.77 51.46 83.70
16:37:56 1120.10 51.46 83.70
16:37:57 1120.61 51.46 83.70
16:37:58 1120.67 51.46 83.70
16:37:59 1118.50 51.46 83.70
16:38:00 1119.31 51.46 83.70
16:38:01 1120.01 51.46 83.70
16:38:02 1119.93 51.46 83.70
16:38:03 1120.55 51.46 83.70
16:38:04 1119.48 51.46 83.70
16:38:05 1119.81 51.46 83.70
16:38:06 1119.80 51.46 83.70
16:38:07 1119.78 51.46 83.70
16:38:08 1119.28 51.46 83.70
16:38:09 1119.40 51.46 83.70
16:38:10 1119.40 51.46 83.70
16:38:11 1119.40 51.46 83.70
16:38:12 1119.13 51.46 83.70
16:38:13 1119.28 51.46 83.70
16:38:14 1119.60 51.46 83.70
16:38:15 1120.12 51.46 83.70
16:38:16 1119.15 51.46 83.70
16:38:17 1119.08 51.46 83.70
16:38:18 1120.03 51.46 83.70
16:38:19 1118.86 51.46 83.70
16:38:20 1120.28 51.46 83.70
16:38:21 1120.74 51.46 83.70
16:38:22 1118.95 51.46 83.70
16:38:23 1120.38 51.46 83.70
16:38:24 1121.09 51.46 83.70
16:38:25 1119.85 51.46 83.70
16:38:26 1119.13 51.46 83.70
16:38:27 1119.18 51.46 83.70
16:38:28 1119.63 51.46 83.70
16:38:29 1119.65 51.46 83.70
16:38:30 1120.52 51.46 83.70
16:38:31 1120.85 51.46 83.70
16:38:32 1121.85 51.46 83.70
16:38:33 1120.81 51.46 83.70
16:38:34 1120.95 51.46 83.70
16:38:35 1122.41 51.46 83.70
16:38:36 1121.97 51.46 83.70
16:38:37 1122.35 51.46 83.70
16:38:38 1122.05 51.46 83.70
16:38:39 1121.42 51.46 83.70
16:38:40 1121.20 51.46 83.70
16:38:41 1121.55 51.46 83.70
16:38:42 1123.71 51.46 83.70
16:38:43 1121.49 51.46 83.70
16:38:44 1123.30 51.46 83.70
16:38:45 1121.49 51.46 83.70
16:38:46 1120.93 51.46 83.70
16:38:47 1121.87 51.46 83.70
16:38:48 1122.02 51.46 83.70
16:38:49 1120.91 51.46 83.70
16:38:50 1120.72 51.46 83.70
16:38:51 1120.96 51.46 83.70
16:38:52 1120.28 51.46 83.70
16:38:53 1120.11 51.46 83.70
16:38:54 1119.54 51.46 83.70
16:38:55 1121.19 51.46 83.70
16:38:56 1121.77 51.46 83.70
16:38:57 1122.03 51.46 83.70
16:38:58 1121.38 51.46 83.70
16:38:59 1122.93 51.46 83.70
16:39:00 1121.06 51.46 83.70
16:39:01 1121.15 51.46 83.70
16:39:02 1123.54 51.46 83.70
16:39:03 1121.86 51.46 83.70
16:39:04 1122.42 51.46 83.70
16:39:05 1122.82 51.46 83.70
16:39:06 1122.40 51.46 83.70
16:39:07 1122.32 51.46 83.70
16:39:08 1122.72 51.46 83.70
16:39:09 1122.92 51.46 83.70
16:39:10 1122.73 51.46 83.70
16:39:11 1122.84 51.46 83.70
16:39:12 1122.80 51.46 83.70
16:39:13 1121.93 51.46 83.70
16:39:14 1121.92 51.46 83.70
16:39:15 1122.12 51.46 83.70
16:39:16 1122.20 51.46 83.70
16:39:17 1122.91 51.46 83.70
16:39:18 1121.41 51.46 83.70
16:39:19 1119.43 51.46 83.70
16:39:20 1118.97 51.46 83.70
16:39:21 1119.78 51.46 83.70
16:39:22 1122.01 51.46 83.70
16:39:23 1120.59 51.46 83.70
16:39:24 1121.94 51.46 83.70
16:39:25 1121.67 51.46 83.70
16:39:26 1123.11 51.46 83.70
16:39:27 1121.58 51.46 83.70
16:39:28 1122.28 51.46 83.70
16:39:29 1121.69 51.46 83.70
16:39:30 1122.33 51.46 83.70
16:39:31 1122.66 51.46 83.70
16:39:32 1121.22 51.46 83.70
16:39:33 1123.46 51.46 83.70
16:39:34 1122.37 51.46 83.70
16:39:35 1122.70 51.46 83.70
16:39:36 1122.58 51.46 83.70
16:39:37 1122.24 51.46 83.70
16:39:38 1122.08 51.46 83.70
16:39:39 1123.45 51.46 83.70
16:39:40 1122.13 51.46 83.70
16:39:41 1121.34 51.46 83.70
16:39:42 1122.09 51.46 83.70
16:39:43 1122.83 51.46 83.70
16:39:44 1120.98 51.46 83.70
16:39:45 1121.76 51.46 83.70
16:39:46 1121.63 51.46 83.70
16:39:47 1122.31 51.46 83.70
16:39:48 1122.49 51.46 83.70
16:39:49 1121.79 51.46 83.70
16:39:50 1117.65 51.46 83.70
16:39:51 1119.75 51.46 83.70
16:39:52 1120.31 51.46 83.70
16:39:53 1117.79 51.46 83.70
16:39:54 1120.86 51.46 83.70
16:39:55 1122.85 51.46 83.70
16:39:56 1122.84 51.46 83.70
16:39:57 1122.56 51.46 83.70
16:39:58 1122.85 51.46 83.70
16:39:59 1122.80 51.46 83.70
16:40:00 1122.28 51.46 83.70
16:40:01 1121.77 51.46 83.70
16:40:02 1121.50 51.46 83.70
16:40:03 1121.89 51.46 83.70
16:40:04 1121.89 51.46 83.70
16:40:05 1121.29 51.46 83.70
16:40:06 1122.24 51.46 83.70
16:40:07 1121.33 51.46 83.70
16:40:08 1121.24 51.46 83.70
16:40:09 1121.35 51.46 83.70
16:40:10 1121.43 51.46 83.70
16:40:11 1122.26 51.46 83.70
16:40:12 1121.43 51.46 83.70
16:40:13 1122.33 51.46 83.70
16:40:14 1121.58 51.46 83.70
16:40:15 1121.62 51.46 83.70
16:40:16 1121.70 51.46 83.70
16:40:17 1121.95 51.46 83.70
16:40:18 1121.58 51.46 83.70
16:40:19 1121.77 51.46 83.70
16:40:20 1120.66 51.46 83.70
16:40:21 1116.50 51.46 83.70
16:40:22 1112.36 51.46 83.70
16:40:23 1113.25 51.46 83.70
16:40:24 1115.56 51.46 83.70
16:40:25 1116.61 51.46 83.70
16:40:26 1118.22 51.46 83.70
16:40:27 1116.96 51.46 83.70
16:40:28 1114.87 51.46 83.70
16:40:29 1112.87 51.46 83.70
16:40:30 1113.93 51.46 83.70
16:40:31 1114.12 51.46 83.70
16:40:32 1113.75 51.46 83.70
16:40:33 1116.42 51.46 83.70
16:40:34 1113.99 51.46 83.70
16:40:35 1115.77 51.46 83.70
16:40:36 1116.65 51.46 83.70
16:40:37 1116.85 51.46 83.70
16:40:38 1117.49 51.46 83.70
16:40:39 1116.99 51.46 83.70
16:40:40 1117.82 51.46 83.70
16:40:41 1119.78 51.46 83.70
16:40:42 1121.32 51.46 83.70
16:40:43 1120.73 51.46 83.70
16:40:44 1121.67 51.46 83.70
16:40:45 1122.23 51.46 83.70
16:40:46 1122.71 51.46 83.70
16:40:47 1122.04 51.46 83.70
16:40:48 1120.99 51.46 83.70
16:40:49 1121.17 51.46 83.70
16:40:50 1121.40 51.46 83.70
16:40:51 1121.08 51.46 83.70
16:40:52 1121.85 51.46 83.70
16:40:53 1121.74 51.46 83.70
16:40:54 1122.03 51.46 83.70
16:40:55 1121.63 51.46 83.70
16:40:56 1122.31 51.46 83.70
16:40:57 1121.58 51.46 83.70
16:40:58 1120.90 51.46 83.70
16:40:59 1122.88 51.46 83.70
16:41:00 1122.30 51.46 83.70
16:41:01 1121.74 51.46 83.70
16:41:02 1121.72 51.46 83.70
16:41:03 1122.32 51.46 83.70
16:41:04 1122.05 51.46 83.70
16:41:05 1121.73 51.46 83.70
16:41:06 1122.90 51.46 83.70
16:41:07 1121.90 51.46 83.70
16:41:08 1120.56 51.46 83.70
16:41:09 1123.27 51.46 83.70
16:41:10 1120.62 51.46 83.70
16:41:11 1121.84 51.46 83.70
16:41:12 1122.09 51.46 83.70
16:41:13 1122.26 51.46 83.70
16:41:14 1121.84 51.46 83.70
16:41:15 1122.62 51.46 83.70
16:41:16 1122.05 51.46 83.70
16:41:17 1121.78 51.46 83.70
16:41:18 1122.75 51.46 83.70
16:41:19 1122.80 51.46 83.70
16:41:20 1122.40 51.46 83.70
16:41:21 1122.65 51.46 83.70
16:41:22 1122.56 51.46 83.70
16:41:23 1122.70 51.46 83.70
16:41:24 1121.82 51.46 83.70
16:41:25 1119.71 51.46 83.70
16:41:26 1120.30 51.46 83.70
16:41:27 1121.39 51.46 83.70
16:41:28 1123.38 51.46 83.70
16:41:29 1121.56 51.46 83.70
16:41:30 1122.35 51.46 83.70
16:41:31 1121.80 51.46 83.70
16:41:32 1119.68 51.46 83.70
16:41:33 1118.39 51.46 83.70
16:41:34 1117.72 51.46 83.70
16:41:35 1119.40 51.46 83.70
16:41:36 1119.14 51.46 83.70
16:41:37 1120.36 51.46 83.70
16:41:38 1120.93 51.46 83.70
16:41:39 1123.10 51.46 83.70
16:41:40 1123.34 51.46 83.70
16:41:41 1122.58 51.46 83.70
16:41:42 1123.04 51.46 83.70
16:41:43 1121.52 51.46 83.70
16:41:44 1122.88 51.46 83.70
16:41:45 1122.99 51.46 83.70
16:41:46 1124.61 51.46 83.70
16:41:47 1122.94 51.46 83.70
16:41:48 1122.30 51.46 83.70
16:41:49 1122.76 51.46 83.70
16:41:50 1122.25 51.46 83.70
16:41:51 1122.06 51.46 83.70
16:41:52 1122.55 51.46 83.70
16:41:53 1123.06 51.46 83.70
16:41:54 1122.32 51.46 83.70
16:41:55 1122.82 51.46 83.70
16:41:56 1122.69 51.46 83.70
16:41:57 1122.46 51.46 83.70
16:41:58 1122.64 51.46 83.70
16:41:59 1122.90 51.46 83.70
16:42:00 1122.50 51.46 83.70
16:42:01 1123.32 51.46 83.70
16:42:02 1122.81 51.46 83.70
16:42:03 1123.30 51.46 83.70
16:42:04 1123.65 51.46 83.70
16:42:05 1122.89 51.46 83.70
16:42:06 1123.73 51.46 83.70
16:42:07 1123.49 51.46 83.70
16:42:08 1123.14 51.46 83.70
16:42:09 1122.38 51.46 83.70
16:42:10 1122.20 51.46 83.70
16:42:11 1122.59 51.46 83.70
16:42:12 1122.28 51.46 83.70
16:42:13 1123.10 51.46 83.70
16:42:14 1122.99 51.46 83.70
16:42:15 1122.45 51.46 83.70
16:42:16 1122.95 51.46 83.70
16:42:17 1122.09 51.46 83.70
16:42:18 1121.46 51.46 83.70
16:42:19 1117.69 51.46 83.70
16:42:20 1116.83 51.46 83.70
16:42:21 1118.87 51.46 83.70
16:42:22 1120.02 51.46 83.70
16:42:23 1123.15 51.46 83.70
16:42:24 1122.21 51.46 83.70
16:42:25 1122.28 51.46 83.70
16:42:26 1122.91 51.46 83.70
16:42:27 1122.27 51.46 83.70
16:42:28 1122.90 51.46 83.70
16:42:29 1122.59 51.46 83.70
16:42:30 1122.70 51.46 83.70
16:42:31 1121.48 51.46 83.70
16:42:32 1122.43 51.46 83.70
16:42:33 1122.23 51.46 83.70
16:42:34 1122.11 51.46 83.70
16:42:35 1121.33 51.46 83.70
16:42:36 1121.50 51.46 83.70
16:42:37 1121.42 51.46 83.70
16:42:38 1121.09 51.46 83.70
16:42:39 1121.04 51.46 83.70
16:42:40 1122.22 51.46 83.70
16:42:41 1121.67 51.46 83.70
16:42:42 1121.55 51.46 83.70
16:42:43 1122.35 51.46 83.70
16:42:44 1121.58 51.46 83.70
16:42:45 1122.73 51.46 83.70
16:42:46 1120.42 51.46 83.70
16:42:47 1121.48 51.46 83.70
16:42:48 1120.92 51.46 83.70
16:42:49 1122.47 51.46 83.70
16:42:50 1120.72 51.46 83.70
16:42:51 1121.58 51.46 83.70
16:42:52 1121.84 51.46 83.70
16:42:53 1121.98 51.46 83.70
16:42:54 1120.08 51.46 83.70
16:42:55 1120.09 51.46 83.70
16:42:56 1120.70 51.46 83.70
16:42:57 1121.70 51.46 83.70
16:42:58 1120.13 51.46 83.70
16:42:59 1120.55 51.46 83.70
16:43:00 1120.70 51.46 83.70
16:43:01 1121.20 51.46 83.70
16:43:02 1119.78 51.46 83.70
16:43:03 1118.15 51.46 83.70
16:43:04 1118.31 51.46 83.70
16:43:05 1121.52 51.46 83.70
16:43:06 1114.81 51.46 83.70
16:43:07 1112.66 51.46 83.70
16:43:08 1113.89 51.46 83.70
16:43:09 1113.68 51.46 83.70
16:43:10 1116.54 51.46 83.70
16:43:11 1116.41 51.46 83.70
16:43:12 1115.69 51.46 83.70
16:43:13 1116.51 51.46 83.70
16:43:14 1113.77 51.46 83.70
16:43:15 1113.07 51.46 83.70
16:43:16 1115.12 51.46 83.70
16:43:17 1114.35 51.46 83.70
16:43:18 1115.25 51.46 83.70
16:43:19 1117.11 51.46 83.70
16:43:20 1116.84 51.46 83.70
16:43:21 1115.75 51.46 83.70
16:43:22 1116.15 51.46 83.70
16:43:23 1116.01 51.46 83.70
16:43:24 1116.01 51.46 83.70
16:43:25 1115.57 51.46 83.70
16:43:26 1116.21 51.46 83.70
16:43:27 1115.16 51.46 83.70
16:43:28 1117.14 51.46 83.70
16:43:29 1115.43 51.46 83.70
16:43:30 1115.74 51.46 83.70
16:43:31 1118.02 51.46 83.70
16:43:32 1116.93 51.46 83.70
16:43:33 1116.00 51.46 83.70
16:43:34 1117.02 51.46 83.70
16:43:35 1116.62 51.46 83.70
16:43:36 1117.88 51.46 83.70
16:43:37 1117.61 51.46 83.70
16:43:38 1119.64 51.46 83.70
16:43:39 1120.50 51.46 83.70
16:43:40 1119.38 51.46 83.70
16:43:41 1120.62 51.46 83.70
16:43:42 1121.54 51.46 83.70
16:43:43 1121.70 51.46 83.70
16:43:44 1122.26 51.46 83.70
16:43:45 1121.00 51.46 83.70
16:43:46 1122.68 51.46 83.70
16:43:47 1121.42 51.46 83.70
16:43:48 1122.21 51.46 83.70
16:43:49 1121.53 51.46 83.70
16:43:50 1121.29 51.46 83.70
16:43:51 1122.40 51.46 83.70
16:43:52 1121.42 51.46 83.70
16:43:53 1121.92 51.46 83.70
16:43:54 1122.11 51.46 83.70
16:43:55 1122.55 51.46 83.70
16:43:56 1121.55 51.46 83.70
16:43:57 1121.78 51.46 83.70
16:43:58 1121.55 51.46 83.70
16:43:59 1121.55 51.46 83.70
16:44:00 1120.55 51.46 83.70
16:44:01 1117.37 51.46 83.70
16:44:02 1119.79 51.46 83.70
16:44:03 1119.79 51.46 83.70
16:44:04 1117.91 51.46 83.70
16:44:05 1116.67 51.46 83.70
16:44:06 1114.99 51.46 83.70
16:44:07 1115.53 51.46 83.70
16:44:08 1114.91 51.46 83.70
16:44:09 1116.18 51.46 83.70
16:44:10 1116.21 51.46 83.70
16:44:11 1115.12 51.46 83.70
16:44:12 1116.57 51.46 83.70
16:44:13 1116.45 51.46 83.70
16:44:14 1117.76 51.46 83.70
16:44:15 1118.54 51.46 83.70
16:44:16 1118.33 51.46 83.70
16:44:17 1117.92 51.46 83.70
16:44:18 1117.28 51.46 83.70
16:44:19 1116.42 51.46 83.70
16:44:20 1116.86 51.46 83.70
16:44:21 1116.94 51.46 83.70
16:44:22 1117.11 51.46 83.70
16:44:23 1116.96 51.46 83.70
16:44:24 1116.96 51.46 83.70
16:44:25 1116.44 51.46 83.70
16:44:26 1117.42 51.46 83.70
16:44:27 1115.76 51.46 83.70
16:44:28 1115.97 51.46 83.70
16:44:29 1115.23 51.46 83.70
16:44:30 1115.53 51.46 83.70
16:44:31 1116.66 51.46 83.70
16:44:32 1115.85 51.46 83.70
16:44:33 1116.35 51.46 83.70
16:44:34 1116.89 51.46 83.70
16:44:35 1116.14 51.46 83.70
16:44:36 1115.93 51.46 83.70
16:44:37 1115.98 51.46 83.70
16:44:38 1116.22 51.46 83.70
16:44:39 1116.22 51.46 83.70
16:44:40 1117.09 51.46 83.70
16:44:41 1115.54 51.46 83.70
16:44:42 1115.44 51.46 83.70
16:44:43 1116.23 51.46 83.70
16:44:44 1115.22 51.46 83.70
16:44:45 1116.21 51.46 83.70
16:44:46 1116.29 51.46 83.70
16:44:47 1116.45 51.46 83.70
16:44:48 1116.49 51.46 83.70
16:44:49 1116.67 51.46 83.70
16:44:50 1115.80 51.46 83.70
16:44:51 1115.75 51.46 83.70
16:44:52 1116.01 51.46 83.70
16:44:53 1114.83 51.46 83.70
16:44:54 1115.02 51.46 83.70
16:44:55 1116.48 51.46 83.70
16:44:56 1116.05 51.46 83.70
16:44:57 1116.16 51.44 83.70
16:44:58 1115.29 51.44 83.70
16:44:59 1115.81 51.46 83.70
16:45:00 1117.71 51.46 83.70
16:45:01 1117.79 51.46 83.70
16:45:02 1119.07 51.46 83.70
16:45:03 1117.70 51.46 83.70
16:45:04 1119.70 51.46 83.70
16:45:05 1121.34 51.46 83.70
16:45:06 1120.75 51.46 83.70
16:45:07 1120.55 51.46 83.70
16:45:08 1120.09 51.46 83.70
16:45:09 1121.07 51.46 83.70
16:45:10 1120.21 51.46 83.70
16:45:11 1119.51 51.46 83.70
16:45:12 1119.23 51.46 83.70
16:45:13 1118.57 51.46 83.70
16:45:14 1119.63 51.46 83.70
16:45:15 1120.20 51.46 83.70
16:45:16 1119.92 51.46 83.70
16:45:17 1119.38 51.46 83.70
16:45:18 1120.69 51.46 83.70
16:45:19 1118.79 51.46 83.70
16:45:20 1120.62 51.46 83.70
16:45:21 1121.15 51.46 83.70
16:45:22 1120.03 51.46 83.70
16:45:23 1121.24 51.46 83.70
16:45:24 1120.47 51.46 83.70
16:45:25 1120.87 51.46 83.70
16:45:26 1120.38 51.46 83.70
16:45:27 1120.70 51.46 83.70
16:45:28 1121.17 51.46 83.70
16:45:29 1121.67 51.46 83.70
16:45:30 1121.65 51.46 83.70
16:45:31 1121.45 51.46 83.70
16:45:32 1121.25 51.46 83.70
16:45:33 1121.50 51.46 83.70
16:45:34 1121.65 51.46 83.70
16:45:35 1120.99 51.46 83.70
16:45:36 1120.91 51.46 83.70
16:45:37 1120.05 51.46 83.70
16:45:38 1121.80 51.46 83.70
16:45:39 1121.83 51.46 83.70
16:45:40 1122.23 51.46 83.70
16:45:41 1123.03 51.46 83.70
16:45:42 1121.07 51.46 83.70
16:45:43 1122.05 51.46 83.70
16:45:44 1121.08 51.46 83.70
16:45:45 1123.01 51.46 83.70
16:45:46 1122.60 51.46 83.70
16:45:47 1122.12 51.46 83.70
16:45:48 1121.99 51.46 83.70
16:45:49 1121.80 51.46 83.70
16:45:50 1121.92 51.46 83.70
16:45:51 1121.68 51.46 83.70
16:45:52 1121.93 51.46 83.70
16:45:53 1120.93 51.46 83.70
16:45:54 1122.04 51.46 83.70
16:45:55 1122.21 51.46 83.70
16:45:56 1121.49 51.46 83.70
16:45:57 1119.67 51.46 83.70
16:45:58 1111.53 51.46 83.70
16:45:59 1112.25 51.46 83.70
16:46:00 1117.93 51.46 83.70
16:46:01 1119.10 51.46 83.70
16:46:02 1116.38 51.46 83.70
16:46:03 1118.28 51.46 83.70
16:46:04 1119.11 51.46 83.70
16:46:05 1116.33 51.46 83.70
16:46:06 1114.47 51.46 83.70
16:46:07 1115.60 51.46 83.70
16:46:08 1116.05 51.46 83.70
16:46:09 1116.21 51.46 83.70
16:46:10 1116.06 51.46 83.70
16:46:11 1114.00 51.46 83.70
16:46:12 1113.85 51.46 83.70
16:46:13 1115.34 51.46 83.70
16:46:14 1114.83 51.46 83.70
16:46:15 1116.81 51.46 83.70
16:46:16 1117.07 51.46 83.70
16:46:17 1118.62 51.46 83.70
16:46:18 1119.18 51.46 83.70
16:46:19 1118.11 51.46 83.70
16:46:20 1117.42 51.46 83.70
16:46:21 1117.30 51.46 83.70
16:46:22 1115.29 51.46 83.70
16:46:23 1117.98 51.46 83.70
16:46:24 1116.86 51.46 83.70
16:46:25 1116.41 51.46 83.70
16:46:26 1117.19 51.46 83.70
16:46:27 1117.20 51.46 83.70
16:46:28 1117.36 51.46 83.70
16:46:29 1116.59 51.46 83.70
16:46:30 1117.41 51.46 83.70
16:46:31 1117.13 51.46 83.70
16:46:32 1117.53 51.46 83.70
16:46:33 1116.68 51.46 83.70
16:46:34 1116.82 51.46 83.70
16:46:35 1118.10 51.46 83.70
16:46:36 1118.24 51.46 83.70
16:46:37 1117.96 51.46 83.70
16:46:38 1119.73 51.46 83.70
16:46:39 1121.19 51.46 83.70
16:46:40 1121.24 51.46 83.70
16:46:41 1121.44 51.46 83.70
16:46:42 1121.52 51.46 83.70
16:46:43 1121.80 51.46 83.70
16:46:44 1119.73 51.46 83.70
16:46:45 1117.94 51.46 83.70
16:46:46 1120.21 51.46 83.70
16:46:47 1119.35 51.46 83.70
16:46:48 1119.20 51.46 83.70
16:46:49 1116.78 51.46 83.70
16:46:50 1116.61 51.46 83.70
16:46:51 1115.84 51.46 83.70
16:46:52 1116.24 51.46 83.70
16:46:53 1115.96 51.46 83.70
16:46:54 1116.13 51.46 83.70
16:46:55 1115.45 51.46 83.70
16:46:56 1116.80 51.46 83.70
16:46:57 1116.48 51.46 83.70
16:46:58 1116.90 51.46 83.70
16:46:59 1116.37 51.46 83.70
16:47:00 1116.81 51.46 83.70
16:47:01 1118.50 51.46 83.70
16:47:02 1116.23 51.46 83.70
16:47:03 1117.33 51.46 83.70
16:47:04 1115.91 51.46 83.70
16:47:05 1114.29 51.46 83.70
16:47:06 1113.23 51.46 83.70
16:47:07 1115.71 51.46 83.70
16:47:08 1116.88 51.46 83.70
16:47:09 1115.08 51.46 83.70
16:47:10 1115.60 51.46 83.70
16:47:11 1115.13 51.46 83.70
16:47:12 1115.30 51.46 83.70
16:47:13 1114.94 51.46 83.70
16:47:14 1116.42 51.46 83.70
16:47:15 1116.62 51.46 83.70
16:47:16 1116.66 51.46 83.70
16:47:17 1116.48 51.46 83.70
16:47:18 1115.43 51.46 83.70
16:47:19 1116.69 51.46 83.70
16:47:20 1115.98 51.46 83.70
16:47:21 1115.17 51.46 83.70
16:47:22 1114.26 51.46 83.70
16:47:23 1115.73 51.46 83.70
16:47:24 1115.47 51.46 83.70
16:47:25 1115.58 51.46 83.70
16:47:26 1114.42 51.46 83.70
16:47:27 1116.99 51.46 83.70
16:47:28 1117.94 51.46 83.70
16:47:29 1119.50 51.46 83.70
16:47:30 1120.12 51.46 83.70
16:47:31 1120.31 51.46 83.70
16:47:32 1120.66 51.46 83.70
16:47:33 1122.05 51.46 83.70
16:47:34 1121.27 51.46 83.70
16:47:35 1121.08 51.46 83.70
16:47:36 1122.20 51.46 83.70
16:47:37 1121.12 51.46 83.70
16:47:38 1121.86 51.46 83.70
16:47:39 1122.24 51.46 83.70
16:47:40 1121.04 51.46 83.70
16:47:41 1120.90 51.46 83.70
16:47:42 1121.89 51.46 83.70
16:47:43 1123.10 51.46 83.70
16:47:44 1121.87 51.46 83.70
16:47:45 1121.59 51.46 83.70
16:47:46 1122.19 51.46 83.70
16:47:47 1120.98 51.46 83.70
16:47:48 1122.13 51.46 83.70
16:47:49 1121.39 51.46 83.70
16:47:50 1121.69 51.46 83.70
16:47:51 1122.54 51.46 83.70
16:47:52 1121.96 51.46 83.70
16:47:53 1121.85 51.46 83.70
16:47:54 1122.72 51.46 83.70
16:47:55 1122.28 51.46 83.70
16:47:56 1121.13 51.46 83.70
16:47:57 1121.52 51.46 83.70
16:47:58 1121.89 51.46 83.70
16:47:59 1121.54 51.46 83.70
16:48:00 1121.56 51.46 83.70
16:48:01 1122.14 51.46 83.70
16:48:02 1122.43 51.46 83.70
16:48:03 1122.82 51.46 83.70
16:48:04 1122.24 51.46 83.70
16:48:05 1121.80 51.46 83.70
16:48:06 1121.65 51.46 83.70
16:48:07 1122.37 51.46 83.70
16:48:08 1123.03 51.46 83.70
16:48:09 1122.19 51.46 83.70
16:48:10 1121.95 51.46 83.70
16:48:11 1121.03 51.46 83.70
16:48:12 1121.64 51.46 83.70
16:48:13 1122.17 51.46 83.70
16:48:14 1121.35 51.46 83.70
16:48:15 1120.92 51.46 83.70
16:48:16 1120.55 51.46 83.70
16:48:17 1122.31 51.46 83.70
16:48:18 1121.51 51.46 83.70
16:48:19 1122.51 51.46 83.70
16:48:20 1121.43 51.46 83.70
16:48:21 1121.56 51.46 83.70
16:48:22 1122.10 51.46 83.70
16:48:23 1122.72 51.46 83.70
16:48:24 1121.78 51.46 83.70
16:48:25 1122.24 51.46 83.70
16:48:26 1121.20 51.46 83.70
16:48:27 1121.97 51.46 83.70
16:48:28 1121.75 51.46 83.70
16:48:29 1122.27 51.46 83.70
16:48:30 1121.81 51.46 83.70
16:48:31 1120.71 51.46 83.70
16:48:32 1118.02 51.46 83.70
16:48:33 1117.82 51.46 83.70
16:48:34 1118.38 51.46 83.70
16:48:35 1119.41 51.46 83.70
16:48:36 1118.02 51.46 83.70
16:48:37 1116.40 51.46 83.70
16:48:38 1117.56 51.46 83.70
16:48:39 1118.43 51.46 83.70
16:48:40 1118.26 51.46 83.70
16:48:41 1118.68 51.46 83.70
16:48:42 1118.68 51.46 83.70
16:48:43 1115.44 51.46 83.70
16:48:44 1115.47 51.46 83.70
16:48:45 1115.65 51.46 83.70
16:48:46 1116.64 51.46 83.70
16:48:47 1117.04 51.46 83.70
16:48:48 1116.66 51.46 83.70
16:48:49 1117.64 51.46 83.70
16:48:50 1118.36 51.46 83.70
16:48:51 1117.72 51.46 83.70
16:48:52 1118.58 51.46 83.70
16:48:53 1114.07 51.46 83.70
16:48:54 1114.87 51.46 83.70
16:48:55 1115.98 51.46 83.70
16:48:56 1116.97 51.46 83.70
16:48:57 1116.07 51.46 83.70
16:48:58 1116.56 51.46 83.70
16:48:59 1116.62 51.46 83.70
16:49:00 1115.81 51.46 83.70
16:49:01 1116.69 51.46 83.70
16:49:02 1116.32 51.46 83.70
16:49:03 1116.12 51.46 83.70
16:49:04 1116.79 51.46 83.70
16:49:05 1115.26 51.46 83.70
16:49:06 1116.27 51.46 83.70
16:49:07 1115.48 51.46 83.70
16:49:08 1118.26 51.46 83.70
16:49:09 1117.70 51.46 83.70
16:49:10 1118.01 51.46 83.70
16:49:11 1118.51 51.46 83.70
16:49:12 1120.33 51.46 83.70
16:49:13 1121.82 51.46 83.70
16:49:14 1121.26 51.46 83.70
16:49:15 1122.34 51.46 83.70
16:49:16 1122.00 51.46 83.70
16:49:17 1121.58 51.46 83.70
16:49:18 1122.73 51.46 83.70
16:49:19 1120.77 51.46 83.70
16:49:20 1121.89 51.46 83.70
16:49:21 1120.99 51.46 83.70
16:49:22 1120.93 51.46 83.70
16:49:23 1120.86 51.46 83.70
16:49:24 1121.56 51.46 83.70
16:49:25 1120.79 51.46 83.70
16:49:26 1122.34 51.46 83.70
16:49:27 1120.95 51.46 83.70
16:49:28 1121.77 51.46 83.70
16:49:29 1121.72 51.46 83.70
16:49:30 1121.33 51.46 83.70
16:49:31 1116.74 51.46 83.70
16:49:32 1116.86 51.46 83.70
16:49:33 1117.56 51.46 83.70
16:49:34 1117.43 51.46 83.70
16:49:35 1118.06 51.46 83.70
16:49:36 1118.07 51.46 83.70
16:49:37 1119.46 51.46 83.70
16:49:38 1118.06 51.46 83.70
16:49:39 1118.09 51.46 83.70
16:49:40 1117.11 51.46 83.70
16:49:41 1116.12 51.46 83.70
16:49:42 1115.85 51.46 83.70
16:49:43 1117.70 51.46 83.70
16:49:44 1118.14 51.46 83.70
16:49:45 1117.75 51.46 83.70
16:49:46 1116.64 51.46 83.70
16:49:47 1116.12 51.46 83.70
16:49:48 1118.53 51.46 83.70
16:49:49 1118.09 51.46 83.70
16:49:50 1118.74 51.46 83.70
16:49:51 1117.75 51.46 83.70
16:49:52 1116.89 51.46 83.70
16:49:53 1117.21 51.46 83.70
16:49:54 1118.52 51.46 83.70
16:49:55 1118.51 51.46 83.70
16:49:56 1117.97 51.46 83.70
16:49:57 1116.85 51.46 83.70
16:49:58 1118.70 51.46 83.70
16:49:59 1118.03 51.46 83.70
16:50:00 1118.98 51.46 83.70
16:50:01 1121.44 51.46 83.70
16:50:02 1122.70 51.46 83.70
16:50:03 1122.94 51.46 83.70
16:50:04 1122.41 51.46 83.70
16:50:05 1123.31 51.46 83.70
16:50:06 1123.67 51.46 83.70
16:50:07 1123.16 51.46 83.70
16:50:08 1122.65 51.46 83.70
16:50:09 1123.61 51.46 83.70
16:50:10 1123.84 51.46 83.70
16:50:11 1123.53 51.46 83.70
16:50:12 1123.29 51.46 83.70
16:50:13 1123.70 51.46 83.70
16:50:14 1122.96 51.46 83.70
16:50:15 1123.81 51.46 83.70
16:50:16 1122.76 51.46 83.70
16:50:17 1123.79 51.46 83.70
16:50:18 1123.96 51.46 83.70
16:50:19 1122.94 51.46 83.70
16:50:20 1122.81 51.46 83.70
16:50:21 1123.27 51.46 83.70
16:50:22 1121.34 51.46 83.70
16:50:23 1122.38 51.46 83.70
16:50:24 1121.96 51.46 83.70
16:50:25 1119.81 51.46 83.70
16:50:26 1120.80 51.46 83.70
16:50:27 1120.95 51.46 83.70
16:50:28 1120.70 51.46 83.70
16:50:29 1120.43 51.46 83.70
16:50:30 1121.37 51.46 83.70
16:50:31 1122.78 51.46 83.70
16:50:32 1124.14 51.46 83.70
16:50:33 1124.25 51.46 83.70
16:50:34 1122.98 51.46 83.70
16:50:35 1123.90 51.46 83.70
16:50:36 1123.29 51.46 83.70
16:50:37 1122.87 51.46 83.70
16:50:38 1124.02 51.46 83.70
16:50:39 1124.55 51.46 83.70
16:50:40 1124.53 51.46 83.70
16:50:41 1123.94 51.46 83.70
16:50:42 1124.18 51.46 83.70
16:50:43 1123.97 51.46 83.70
16:50:44 1124.24 51.46 83.70
16:50:45 1123.77 51.46 83.70
16:50:46 1117.21 51.46 83.70
16:50:47 1117.02 51.46 83.70
16:50:48 1117.84 51.46 83.70
16:50:49 1119.27 51.46 83.70
16:50:50 1120.06 51.46 83.70
16:50:51 1115.69 51.46 83.70
16:50:52 1116.87 51.46 83.70
16:50:53 1117.75 51.46 83.70
16:50:54 1113.90 51.46 83.70
16:50:55 1114.12 51.46 83.70
16:50:56 1115.78 51.46 83.70
16:50:57 1115.04 51.46 83.70
16:50:58 1116.15 51.46 83.70
16:50:59 1115.91 51.46 83.70
16:51:00 1116.01 51.46 83.70
16:51:01 1116.43 51.46 83.70
16:51:02 1115.22 51.46 83.70
16:51:03 1116.23 51.46 83.70
16:51:04 1115.18 51.46 83.70
16:51:05 1113.74 51.46 83.70
16:51:06 1113.55 51.46 83.70
16:51:07 1115.03 51.46 83.70
16:51:08 1114.08 51.46 83.70
16:51:09 1115.12 51.46 83.70
16:51:10 1115.62 51.46 83.70
16:51:11 1114.48 51.46 83.70
16:51:12 1114.87 51.46 83.70
16:51:13 1114.82 51.46 83.70
16:51:14 1115.20 51.46 83.70
16:51:15 1114.02 51.46 83.70
16:51:16 1115.98 51.46 83.70
16:51:17 1115.39 51.46 83.70
16:51:18 1114.40 51.46 83.70
16:51:19 1113.80 51.46 83.70
16:51:20 1114.40 51.46 83.70
16:51:21 1114.74 51.46 83.70
16:51:22 1115.84 51.46 83.70
16:51:23 1116.72 51.46 83.70
16:51:24 1115.45 51.46 83.70
16:51:25 1116.03 51.46 83.70
16:51:26 1117.20 51.46 83.70
16:51:27 1118.17 51.46 83.70
16:51:28 1120.01 51.46 83.70
16:51:29 1119.16 51.46 83.70
16:51:30 1121.65 51.46 83.70
16:51:31 1120.40 51.46 83.70
16:51:32 1121.28 51.46 83.70
16:51:33 1120.69 51.46 83.70
16:51:34 1120.98 51.46 83.70
16:51:35 1119.95 51.46 83.70
16:51:36 1120.02 51.46 83.70
16:51:37 1119.71 51.46 83.70
16:51:38 1119.29 51.46 83.70
16:51:39 1118.28 51.46 83.70
16:51:40 1119.49 51.46 83.70
16:51:41 1117.60 51.46 83.70
16:51:42 1118.65 51.46 83.70
16:51:43 1117.93 51.46 83.70
16:51:44 1119.14 51.44 83.70
16:51:45 1119.13 51.44 83.70
16:51:46 1119.39 51.46 83.70
16:51:47 1119.60 51.46 83.70
16:51:48 1120.83 51.46 83.70
16:51:49 1120.28 51.46 83.70
16:51:50 1120.90 51.46 83.70
16:51:51 1121.06 51.46 83.70
16:51:52 1121.07 51.46 83.70
16:51:53 1121.63 51.46 83.70
16:51:54 1123.71 51.46 83.70
16:51:55 1122.58 51.46 83.70
16:51:56 1123.11 51.46 83.70
16:51:57 1122.01 51.46 83.70
16:51:58 1120.53 51.46 83.70
16:51:59 1120.95 51.46 83.70
16:52:00 1120.95 51.46 83.70
16:52:01 1120.04 51.46 83.70
16:52:02 1120.76 51.46 83.70
16:52:03 1119.73 51.46 83.70
16:52:04 1119.17 51.46 83.70
16:52:05 1119.47 51.46 83.70
16:52:06 1119.29 51.46 83.70
16:52:07 1120.75 51.46 83.70
16:52:08 1118.57 51.46 83.70
16:52:09 1116.92 51.46 83.70
16:52:10 1116.08 51.46 83.70
16:52:11 1116.83 51.46 83.70
16:52:12 1118.68 51.46 83.70
16:52:13 1116.95 51.46 83.70
16:52:14 1117.30 51.46 83.70
16:52:15 1115.82 51.46 83.70
16:52:16 1115.71 51.46 83.70
16:52:17 1116.33 51.46 83.70
16:52:18 1114.97 51.46 83.70
16:52:19 1115.18 51.46 83.70
16:52:20 1115.25 51.46 83.70
16:52:21 1115.44 51.46 83.70
16:52:22 1115.79 51.46 83.70
16:52:23 1116.34 51.46 83.70
16:52:24 1115.75 51.46 83.70
16:52:25 1116.25 51.46 83.70
16:52:26 1115.96 51.46 83.70
16:52:27 1116.42 51.46 83.70
16:52:28 1115.10 51.46 83.70
16:52:29 1117.07 51.46 83.70
16:52:30 1119.16 51.46 83.70
16:52:31 1119.41 51.46 83.70
16:52:32 1120.77 51.46 83.70
16:52:33 1121.66 51.46 83.70
16:52:34 1121.63 51.46 83.70
16:52:35 1121.76 51.46 83.70
16:52:36 1121.85 51.46 83.70
16:52:37 1122.26 51.46 83.70
16:52:38 1122.27 51.46 83.70
16:52:40 1122.45 51.46 83.70
16:52:41 1121.84 51.46 83.70
16:52:41 1122.91 51.46 83.70
16:52:43 1121.53 51.46 83.70
16:52:43 1122.54 51.46 83.70
16:52:45 1121.61 51.46 83.70
16:52:46 1120.67 51.46 83.70
16:52:47 1122.48 51.46 83.70
16:52:48 1122.97 51.46 83.70
16:52:49 1122.25 51.46 83.70
16:52:50 1123.40 51.46 83.70
16:52:51 1120.98 51.46 83.70
16:52:51 1121.82 51.46 83.70
16:52:53 1122.52 51.46 83.70
16:52:54 1122.08 51.46 83.70
16:52:55 1123.27 51.46 83.70
16:52:56 1122.12 51.46 83.70
16:52:56 1122.39 51.46 83.70
16:52:57 1122.62 51.46 83.70
16:52:58 1121.96 51.46 83.70
16:53:00 1123.49 51.46 83.70
16:53:01 1122.03 51.46 83.70
16:53:01 1121.87 51.46 83.70
16:53:02 1122.50 51.46 83.70
16:53:03 1122.37 51.46 83.70
16:53:04 1121.69 51.46 83.70
16:53:05 1121.50 51.46 83.70
16:53:07 1120.66 51.46 83.70
16:53:08 1119.82 51.46 83.70
16:53:09 1115.57 51.46 83.70
16:53:10 1115.59 51.46 83.70
16:53:11 1115.11 51.46 83.70
16:53:11 1115.27 51.46 83.70
16:53:13 1115.02 51.46 83.70
16:53:14 1115.82 51.46 83.70
16:53:15 1116.86 51.46 83.70
16:53:16 1117.54 51.46 83.70
16:53:16 1116.58 51.46 83.70
16:53:18 1118.16 51.46 83.70
16:53:19 1116.99 51.46 83.70
16:53:20 1116.43 51.46 83.70
16:53:21 1116.90 51.46 83.70
16:53:22 1117.00 51.46 83.70
16:53:23 1117.88 51.46 83.70
16:53:24 1116.34 51.46 83.70
16:53:25 1117.73 51.46 83.70
16:53:26 1118.03 51.46 83.70
16:53:27 1116.19 51.46 83.70
16:53:28 1115.89 51.46 83.70
16:53:29 1115.94 51.46 83.70
16:53:30 1117.19 51.46 83.70
16:53:31 1116.87 51.46 83.70
16:53:32 1117.02 51.46 83.70
16:53:33 1116.52 51.46 83.70
16:53:34 1116.06 51.46 83.70
16:53:35 1117.14 51.46 83.70
16:53:36 1116.37 51.46 83.70
16:53:37 1119.41 51.46 83.70
16:53:38 1119.86 51.46 83.70
16:53:39 1117.78 51.46 83.70
16:53:40 1116.52 51.46 83.70
16:53:41 1117.98 51.46 83.70
16:53:42 1116.48 51.46 83.70
16:53:43 1116.74 51.46 83.70
16:53:44 1116.92 51.46 83.70
16:53:45 1118.64 51.46 83.70
16:53:46 1117.66 51.46 83.70
16:53:47 1118.49 51.46 83.70
16:53:48 1117.16 51.46 83.70
16:53:49 1118.44 51.46 83.70
16:53:50 1117.51 51.46 83.70
16:53:51 1118.87 51.46 83.70
16:53:52 1118.23 51.46 83.70
16:53:53 1118.52 51.46 83.70
16:53:54 1118.94 51.46 83.70
16:53:55 1122.02 51.46 83.70
16:53:56 1126.48 51.46 83.70
16:53:57 1126.39 51.46 83.70
16:53:58 1125.91 51.46 83.70
16:53:59 1125.59 51.46 83.70
16:54:00 1125.74 51.46 83.70
16:54:01 1124.99 51.46 83.70
16:54:02 1125.49 51.46 83.70
16:54:03 1125.02 51.46 83.70
16:54:04 1125.01 51.46 83.70
16:54:05 1125.22 51.44 83.70
16:54:06 1125.14 51.44 83.70
16:54:07 1124.71 51.46 83.70
16:54:08 1126.56 51.46 83.70
16:54:09 1125.32 51.46 83.70
16:54:10 1125.40 51.46 83.70
16:54:11 1125.38 51.46 83.70
16:54:12 1125.77 51.46 83.70
16:54:13 1125.02 51.46 83.70
16:54:14 1126.32 51.46 83.70
16:54:15 1125.78 51.44 83.70
16:54:16 1124.67 51.44 83.70
16:54:17 1125.07 51.46 83.70
16:54:18 1125.15 51.46 83.70
16:54:19 1125.66 51.46 83.70
16:54:20 1117.16 51.46 83.70
16:54:21 1117.40 51.46 83.70
16:54:22 1119.34 51.46 83.70
16:54:23 1119.78 51.46 83.70
16:54:24 1121.13 51.46 83.70
16:54:25 1120.07 51.46 83.70
16:54:26 1119.27 51.46 83.70
16:54:27 1119.02 51.46 83.70
16:54:28 1118.74 51.46 83.70
16:54:29 1118.45 51.46 83.70
16:54:30 1118.65 51.46 83.70
16:54:31 1119.37 51.46 83.70
16:54:32 1118.52 51.46 83.70
16:54:33 1118.67 51.46 83.70
16:54:34 1119.11 51.46 83.70
16:54:35 1118.31 51.46 83.70
16:54:36 1118.30 51.46 83.70
16:54:37 1116.81 51.46 83.70
16:54:38 1117.58 51.46 83.70
16:54:39 1119.41 51.46 83.70
16:54:40 1116.86 51.46 83.70
16:54:41 1118.86 51.46 83.70
16:54:42 1117.73 51.46 83.70
16:54:43 1118.42 51.46 83.70
16:54:44 1118.03 51.46 83.70
16:54:45 1118.51 51.46 83.70
16:54:46 1117.28 51.46 83.70
16:54:47 1119.05 51.46 83.70
16:54:48 1120.20 51.46 83.70
16:54:49 1119.33 51.46 83.70
16:54:50 1120.61 51.46 83.70
16:54:51 1122.71 51.46 83.70
16:54:52 1124.31 51.46 83.70
16:54:53 1124.81 51.46 83.70
16:54:54 1124.05 51.46 83.70
16:54:55 1124.32 51.46 83.70
16:54:56 1123.97 51.46 83.70
16:54:57 1123.77 51.46 83.70
16:54:58 1123.58 51.46 83.70
16:54:59 1123.56 51.46 83.70
16:55:00 1122.74 51.46 83.70
16:55:01 1124.55 51.46 83.70
16:55:02 1122.83 51.46 83.70
16:55:03 1124.37 51.46 83.70
16:55:04 1122.75 51.46 83.70
16:55:05 1124.19 51.46 83.70
16:55:06 1120.96 51.46 83.70
16:55:07 1119.23 51.46 83.70
16:55:08 1119.38 51.46 83.70
16:55:09 1118.31 51.46 83.70
16:55:10 1116.96 51.46 83.70
16:55:11 1118.68 51.46 83.70
16:55:12 1119.21 51.46 83.70
16:55:13 1119.28 51.46 83.70
16:55:14 1117.75 51.46 83.70
16:55:15 1119.78 51.46 83.70
16:55:16 1118.00 51.46 83.70
16:55:17 1118.76 51.46 83.70
16:55:18 1118.55 51.46 83.70
16:55:19 1118.34 51.46 83.70
16:55:20 1118.55 51.46 83.70
16:55:21 1120.02 51.46 83.70
16:55:22 1119.18 51.46 83.70
16:55:23 1119.74 51.46 83.70
16:55:24 1120.46 51.46 83.70
16:55:25 1118.67 51.46 83.70
16:55:26 1119.18 51.46 83.70
16:55:27 1119.54 51.46 83.70
16:55:28 1118.71 51.46 83.70
16:55:29 1119.04 51.46 83.70
16:55:30 1120.17 51.46 83.70
16:55:31 1118.55 51.46 83.70
16:55:32 1119.17 51.46 83.70
16:55:33 1119.03 51.46 83.70
16:55:34 1119.31 51.46 83.70
16:55:35 1118.51 51.46 83.70
16:55:36 1119.09 51.46 83.70
16:55:37 1119.66 51.46 83.70
16:55:38 1118.99 51.46 83.70
16:55:39 1119.70 51.46 83.70
16:55:40 1117.78 51.46 83.70
16:55:41 1116.74 51.46 83.70
16:55:42 1116.83 51.46 83.70
16:55:43 1119.32 51.46 83.70
16:55:44 1119.31 51.46 83.70
16:55:45 1118.99 51.46 83.70
16:55:46 1119.94 51.46 83.70
16:55:47 1118.16 51.46 83.70
16:55:48 1119.05 51.46 83.70
16:55:49 1117.75 51.46 83.70
16:55:50 1117.78 51.46 83.70
16:55:51 1118.44 51.46 83.70
16:55:52 1119.30 51.46 83.70
16:55:53 1118.17 51.46 83.70
16:55:54 1116.59 51.46 83.70
16:55:55 1117.43 51.46 83.70
16:55:56 1116.23 51.46 83.70
16:55:57 1116.82 51.46 83.70
16:55:58 1117.22 51.46 83.70
16:55:59 1116.71 51.46 83.70
16:56:00 1120.76 51.46 83.70
16:56:01 1118.83 51.46 83.70
16:56:02 1122.54 51.46 83.70
16:56:03 1123.37 51.46 83.70
16:56:04 1123.38 51.46 83.70
16:56:05 1122.81 51.46 83.70
16:56:06 1123.49 51.46 83.70
16:56:07 1123.32 51.46 83.70
16:56:08 1123.88 51.46 83.70
16:56:09 1123.76 51.46 83.70
16:56:10 1123.62 51.46 83.70
16:56:11 1124.09 51.46 83.70
16:56:12 1124.82 51.46 83.70
16:56:13 1124.86 51.46 83.70
16:56:14 1124.21 51.46 83.70
16:56:15 1123.09 51.46 83.70
16:56:16 1123.91 51.46 83.70
16:56:17 1123.12 51.46 83.70
16:56:18 1123.60 51.46 83.70
16:56:19 1124.87 51.46 83.70
16:56:20 1123.85 51.46 83.70
16:56:21 1122.29 51.46 83.70
16:56:22 1123.01 51.46 83.70
16:56:23 1123.50 51.46 83.70
16:56:24 1122.17 51.46 83.70
16:56:25 1123.10 51.46 83.70
16:56:26 1123.77 51.46 83.70
16:56:27 1123.79 51.46 83.70
16:56:28 1123.55 51.46 83.70
16:56:29 1124.03 51.46 83.70
16:56:30 1123.43 51.46 83.70
16:56:31 1124.00 51.46 83.70
16:56:32 1123.12 51.46 83.70
16:56:33 1124.02 51.46 83.70
16:56:34 1123.59 51.46 83.70
16:56:35 1122.94 51.46 83.70
16:56:36 1124.52 51.46 83.70
16:56:37 1121.02 51.46 83.70
16:56:38 1120.67 51.46 83.70
16:56:39 1121.46 51.46 83.70
16:56:40 1121.65 51.46 83.70
16:56:41 1123.28 51.46 83.70
16:56:42 1122.77 51.46 83.70
16:56:43 1122.39 51.46 83.70
16:56:44 1122.35 51.46 83.70
16:56:45 1118.83 51.46 83.70
16:56:46 1115.49 51.46 83.70
16:56:47 1116.90 51.46 83.70
16:56:48 1117.07 51.46 83.70
16:56:49 1115.84 51.46 83.70
16:56:50 1116.98 51.46 83.70
16:56:51 1118.82 51.46 83.70
16:56:52 1114.80 51.46 83.70
16:56:53 1115.32 51.46 83.70
16:56:54 1117.03 51.46 83.70
16:56:55 1118.13 51.46 83.70
16:56:56 1117.59 51.46 83.70
16:56:57 1117.82 51.46 83.70
16:56:58 1114.73 51.46 83.70
16:56:59 1116.77 51.46 83.70
16:57:00 1118.50 51.46 83.70
16:57:01 1116.61 51.46 83.70
16:57:02 1116.79 51.46 83.70
16:57:03 1116.13 51.46 83.70
16:57:04 1114.78 51.46 83.70
16:57:05 1116.88 51.46 83.70
16:57:06 1115.95 51.46 83.70
16:57:07 1116.33 51.46 83.70
16:57:08 1116.61 51.46 83.70
16:57:09 1116.99 51.46 83.70
16:57:10 1115.58 51.46 83.70
16:57:11 1117.38 51.46 83.70
16:57:12 1117.76 51.46 83.70
16:57:13 1117.57 51.46 83.70
16:57:14 1118.94 51.46 83.70
16:57:15 1119.09 51.46 83.70
16:57:16 1121.00 51.44 83.70
16:57:17 1116.65 51.44 83.70
16:57:18 1116.67 51.46 83.70
16:57:19 1117.17 51.46 83.70
16:57:20 1116.85 51.46 83.70
16:57:21 1118.03 51.46 83.70
16:57:22 1117.62 51.46 83.70
16:57:23 1120.43 51.46 83.70
16:57:24 1123.77 51.46 83.70
16:57:25 1124.37 51.46 83.70
16:57:26 1122.04 51.46 83.70
16:57:27 1122.62 51.46 83.70
16:57:28 1123.36 51.46 83.70
16:57:29 1119.55 51.46 83.70
16:57:30 1117.79 51.46 83.70
16:57:31 1118.15 51.46 83.70
16:57:32 1119.17 51.46 83.70
16:57:33 1118.69 51.46 83.70
16:57:34 1118.41 51.46 83.70
16:57:35 1119.32 51.46 83.70
16:57:36 1119.13 51.46 83.70
16:57:37 1118.73 51.46 83.70
16:57:38 1119.71 51.46 83.70
16:57:39 1119.46 51.46 83.70
16:57:40 1119.49 51.46 83.70
16:57:41 1116.71 51.46 83.70
16:57:42 1117.29 51.46 83.70
16:57:43 1118.04 51.46 83.70
16:57:44 1117.54 51.46 83.70
16:57:45 1116.17 51.46 83.70
16:57:46 1121.25 51.46 83.70
16:57:47 1115.67 51.46 83.70
16:57:48 1117.35 51.46 83.70
16:57:49 1118.07 51.46 83.70
16:57:50 1118.31 51.46 83.70
16:57:51 1118.08 51.46 83.70
16:57:52 1119.54 51.46 83.70
16:57:53 1117.91 51.46 83.70
16:57:54 1116.61 51.46 83.70
16:57:55 1116.82 51.46 83.70
16:57:56 1118.66 51.46 83.70
16:57:57 1118.49 51.46 83.70
16:57:58 1117.79 51.46 83.70
16:57:59 1117.34 51.46 83.70
16:58:00 1115.95 51.46 83.70
16:58:01 1115.01 51.46 83.70
16:58:02 1116.45 51.46 83.70
16:58:03 1117.65 51.46 83.70
16:58:04 1116.16 51.46 83.70
16:58:05 1117.73 51.46 83.70
16:58:06 1117.50 51.46 83.70
16:58:07 1116.86 51.46 83.70
16:58:08 1118.36 51.46 83.70
16:58:09 1117.96 51.46 83.70
16:58:10 1117.14 51.46 83.70
16:58:11 1117.47 51.46 83.70
16:58:12 1117.50 51.46 83.70
16:58:13 1117.86 51.46 83.70
16:58:14 1118.19 51.46 83.70
16:58:15 1117.94 51.46 83.70
16:58:16 1116.72 51.46 83.70
16:58:17 1115.59 51.46 83.70
16:58:18 1115.64 51.46 83.70
16:58:19 1117.40 51.46 83.70
16:58:20 1119.98 51.46 83.70
16:58:21 1121.62 51.46 83.70
16:58:22 1124.04 51.46 83.70
16:58:23 1123.10 51.46 83.70
16:58:24 1122.01 51.46 83.70
16:58:25 1122.73 51.46 83.70
16:58:26 1123.32 51.46 83.70
16:58:27 1123.33 51.46 83.70
16:58:28 1121.84 51.46 83.70
16:58:29 1122.61 51.46 83.70
16:58:30 1122.24 51.46 83.70
16:58:31 1121.81 51.46 83.70
16:58:32 1122.15 51.46 83.70
16:58:33 1122.45 51.46 83.70
16:58:34 1123.21 51.46 83.70
16:58:35 1122.62 51.46 83.70
16:58:36 1122.65 51.46 83.70
16:58:37 1123.55 51.46 83.70
16:58:38 1124.52 51.46 83.70
16:58:39 1124.41 51.46 83.70
16:58:40 1123.11 51.46 83.70
16:58:41 1124.62 51.46 83.70
16:58:42 1123.20 51.46 83.70
16:58:43 1122.88 51.46 83.70
16:58:44 1123.18 51.46 83.70
16:58:45 1123.61 51.46 83.70
16:58:46 1124.69 51.46 83.70
16:58:47 1122.90 51.46 83.70
16:58:48 1122.96 51.46 83.70
16:58:49 1122.19 51.46 83.70
16:58:50 1122.04 51.46 83.70
16:58:51 1117.71 51.46 83.70
16:58:52 1115.47 51.46 83.70
16:58:53 1117.61 51.46 83.70
16:58:54 1117.78 51.46 83.70
16:58:55 1119.17 51.46 83.70
16:58:56 1119.37 51.46 83.70
16:58:57 1119.52 51.46 83.70
16:58:58 1119.68 51.46 83.70
16:58:59 1119.21 51.46 83.70
16:59:00 1119.01 51.46 83.70
16:59:01 1116.29 51.46 83.70
16:59:02 1117.76 51.46 83.70
16:59:03 1118.14 51.46 83.70
16:59:04 1119.13 51.46 83.70
16:59:05 1119.58 51.46 83.70
16:59:06 1119.41 51.46 83.70
16:59:07 1118.82 51.46 83.70
16:59:08 1118.81 51.46 83.70
16:59:09 1118.58 51.46 83.70
16:59:10 1119.61 51.46 83.70
16:59:11 1118.27 51.46 83.70
16:59:12 1118.54 51.46 83.70
16:59:13 1119.90 51.46 83.70
16:59:14 1122.50 51.46 83.70
16:59:15 1122.86 51.46 83.70
16:59:16 1122.23 51.46 83.70
16:59:17 1122.38 51.46 83.70
16:59:18 1121.26 51.46 83.70
16:59:19 1123.26 51.46 83.70
16:59:20 1122.80 51.46 83.70
16:59:21 1122.79 51.46 83.70
16:59:22 1121.43 51.46 83.70
16:59:23 1122.03 51.46 83.70
16:59:24 1121.95 51.46 83.70
16:59:25 1120.85 51.46 83.70
16:59:26 1123.11 51.46 83.70
16:59:27 1124.45 51.46 83.70
16:59:28 1125.33 51.46 83.70
16:59:29 1124.21 51.46 83.70
16:59:30 1123.84 51.46 83.70
16:59:31 1123.62 51.46 83.70
16:59:32 1123.02 51.46 83.70
16:59:33 1123.71 51.46 83.70
16:59:34 1123.23 51.46 83.70
16:59:35 1124.77 51.46 83.70
16:59:36 1124.72 51.46 83.70
16:59:37 1124.37 51.46 83.70
16:59:38 1122.84 51.46 83.70
16:59:39 1121.28 51.46 83.70
16:59:40 1121.03 51.46 83.70
16:59:41 1119.57 51.46 83.70
16:59:42 1119.12 51.46 83.70
16:59:43 1120.75 51.46 83.70
16:59:44 1122.26 51.46 83.70
16:59:45 1120.61 51.46 83.70
16:59:46 1121.12 51.46 83.70
16:59:47 1121.64 51.46 83.70
16:59:48 1120.31 51.46 83.70
16:59:49 1119.97 51.46 83.70
16:59:50 1117.33 51.46 83.70
16:59:51 1116.17 51.46 83.70
16:59:52 1117.74 51.46 83.70
16:59:53 1117.28 51.46 83.70
16:59:54 1116.44 51.46 83.70
16:59:55 1118.49 51.46 83.70
16:59:56 1119.41 51.46 83.70
16:59:57 1117.54 51.46 83.70
16:59:58 1116.83 51.46 83.70
16:59:59 1118.22 51.46 83.70
17:00:00 1116.79 51.46 83.70
17:00:01 1116.82 51.46 83.70
17:00:02 1117.63 51.46 83.70
17:00:03 1119.90 51.46 83.70
17:00:04 1119.31 51.46 83.70
17:00:05 1119.08 51.46 83.70
17:00:06 1118.00 51.46 83.70
17:00:07 1119.26 51.46 83.70
17:00:08 1118.87 51.46 83.70
17:00:09 1119.30 51.46 83.70
17:00:10 1121.13 51.46 83.70
17:00:11 1121.26 51.46 83.70
17:00:12 1123.09 51.46 83.70
17:00:13 1121.60 51.46 83.70
17:00:14 1123.62 51.46 83.70
17:00:15 1122.61 51.46 83.70
17:00:16 1122.20 51.46 83.70
17:00:17 1122.46 51.46 83.70
17:00:18 1121.82 51.46 83.70
17:00:19 1122.81 51.46 83.70
17:00:20 1122.08 51.46 83.70
17:00:21 1122.18 51.46 83.70
17:00:22 1120.78 51.46 83.70
17:00:23 1121.36 51.46 83.70
17:00:24 1121.50 51.46 83.70
17:00:25 1122.05 51.46 83.70
17:00:26 1122.00 51.46 83.70
17:00:27 1122.39 51.46 83.70
17:00:28 1122.41 51.46 83.70
17:00:29 1121.33 51.46 83.70
17:00:30 1121.12 51.46 83.70
17:00:31 1122.33 51.46 83.70
17:00:32 1121.28 51.46 83.70
17:00:33 1121.82 51.46 83.70
17:00:34 1121.33 51.46 83.70
17:00:35 1118.99 51.46 83.70
17:00:36 1119.01 51.46 83.70
17:00:37 1121.38 51.46 83.70
17:00:38 1118.38 51.46 83.70
17:00:39 1118.88 51.46 83.70
17:00:40 1119.16 51.46 83.70
17:00:41 1119.54 51.46 83.70
17:00:42 1120.72 51.46 83.70
17:00:43 1118.79 51.46 83.70
17:00:44 1118.02 51.46 83.70
17:00:45 1118.54 51.46 83.70
17:00:46 1118.32 51.46 83.70
17:00:47 1120.20 51.46 83.70
17:00:48 1125.22 51.46 83.70
17:00:49 1124.27 51.46 83.70
17:00:50 1123.66 51.46 83.70
17:00:51 1122.17 51.46 83.70
17:00:52 1121.18 51.46 83.70
17:00:53 1123.53 51.46 83.70
17:00:54 1123.69 51.46 83.70
17:00:55 1123.81 51.46 83.70
17:00:56 1121.75 51.46 83.70
17:00:57 1122.10 51.46 83.70
17:00:58 1122.76 51.46 83.70
17:00:59 1122.15 51.46 83.70
17:01:00 1121.37 51.46 83.70
17:01:01 1122.83 51.46 83.70
17:01:02 1121.85 51.46 83.70
17:01:03 1122.40 51.46 83.70
17:01:04 1121.73 51.46 83.70
17:01:05 1121.73 51.46 83.70
17:01:06 1123.06 51.46 83.70
17:01:07 1123.28 51.46 83.70
17:01:08 1121.66 51.46 83.70
17:01:09 1121.34 51.46 83.70
17:01:10 1121.51 51.46 83.70
17:01:11 1120.12 51.46 83.70
17:01:12 1121.86 51.46 83.70
17:01:13 1120.70 51.46 83.70
17:01:14 1120.44 51.46 83.70
17:01:15 1120.97 51.46 83.70
17:01:16 1121.72 51.46 83.70
17:01:17 1122.12 51.46 83.70
17:01:18 1122.59 51.46 83.70
17:01:19 1122.99 51.46 83.70
17:01:20 1121.90 51.46 83.70
17:01:21 1122.77 51.46 83.70
17:01:22 1122.70 51.46 83.70
17:01:23 1122.97 51.46 83.70
17:01:24 1124.27 51.46 83.70
17:01:25 1124.51 51.46 83.70
17:01:26 1122.46 51.46 83.70
17:01:27 1124.26 51.46 83.70
17:01:28 1124.16 51.46 83.70
17:01:29 1124.59 51.46 83.70
17:01:30 1126.26 51.46 83.70
17:01:31 1123.41 51.46 83.70
17:01:32 1123.63 51.46 83.70
17:01:33 1123.40 51.46 83.70
17:01:34 1124.99 51.46 83.70
17:01:35 1123.22 51.46 83.70
17:01:36 1124.13 51.46 83.70
17:01:37 1123.82 51.46 83.70
17:01:38 1124.21 51.46 83.70
17:01:39 1124.64 51.46 83.70
17:01:40 1124.33 51.46 83.70
17:01:41 1123.55 51.46 83.70
17:01:42 1124.23 51.46 83.70
17:01:43 1121.72 51.46 83.70
17:01:44 1120.13 51.46 83.70
17:01:45 1117.06 51.46 83.70
17:01:46 1118.73 51.46 83.70
17:01:47 1117.73 51.46 83.70
17:01:48 1117.40 51.46 83.70
17:01:49 1120.15 51.46 83.70
17:01:50 1119.20 51.46 83.70
17:01:51 1120.29 51.46 83.70
17:01:52 1121.12 51.46 83.70
17:01:53 1119.06 51.46 83.70
17:01:54 1120.61 51.46 83.70
17:01:55 1119.16 51.46 83.70
17:01:56 1118.99 51.46 83.70
17:01:57 1118.91 51.46 83.70
17:01:58 1120.62 51.46 83.70
17:01:59 1120.73 51.46 83.70
17:02:00 1119.51 51.46 83.70
17:02:01 1119.55 51.46 83.70
17:02:02 1122.66 51.46 83.70
17:02:03 1120.31 51.46 83.70
17:02:04 1118.93 51.46 83.70
17:02:05 1119.16 51.46 83.70
17:02:06 1122.23 51.46 83.70
17:02:07 1121.56 51.46 83.70
17:02:08 1120.40 51.46 83.70
17:02:09 1121.42 51.46 83.70
17:02:10 1119.85 51.46 83.70
17:02:11 1119.46 51.46 83.70
17:02:12 1119.87 51.46 83.70
17:02:13 1120.15 51.46 83.70
17:02:14 1120.14 51.46 83.70
17:02:15 1118.51 51.46 83.70
17:02:16 1118.37 51.46 83.70
17:02:17 1120.09 51.46 83.70
17:02:18 1119.07 51.46 83.70
17:02:19 1120.97 51.46 83.70
17:02:20 1120.51 51.46 83.70
17:02:21 1122.26 51.46 83.70
17:02:22 1121.69 51.46 83.70
17:02:23 1124.16 51.46 83.70
17:02:24 1124.72 51.46 83.70
17:02:25 1125.58 51.46 83.70
17:02:26 1125.13 51.46 83.70
17:02:27 1125.01 51.46 83.70
17:02:28 1126.20 51.46 83.70
17:02:29 1124.55 51.46 83.70
17:02:30 1125.06 51.46 83.70
17:02:31 1123.65 51.46 83.70
17:02:32 1124.68 51.46 83.70
17:02:33 1123.20 51.46 83.70
17:02:34 1124.27 51.46 83.70
17:02:35 1122.57 51.46 83.70
17:02:36 1115.97 51.46 83.70
17:02:37 1118.78 51.46 83.70
17:02:38 1120.04 51.46 83.70
17:02:39 1119.86 51.46 83.70
17:02:40 1118.96 51.46 83.70
17:02:41 1118.73 51.46 83.70
17:02:42 1118.74 51.46 83.70
17:02:43 1119.16 51.46 83.70
17:02:44 1116.80 51.46 83.70
17:02:45 1119.30 51.46 83.70
17:02:46 1119.64 51.46 83.70
17:02:47 1119.72 51.46 83.70
17:02:48 1120.70 51.46 83.70
17:02:49 1120.07 51.46 83.70
17:02:50 1119.86 51.46 83.70
17:02:51 1120.10 51.46 83.70
17:02:52 1118.98 51.46 83.70
17:02:53 1120.14 51.46 83.70
17:02:54 1119.70 51.46 83.70
17:02:55 1119.53 51.46 83.70
17:02:56 1121.66 51.46 83.70
17:02:57 1121.78 51.46 83.70
17:02:58 1119.78 51.46 83.70
17:02:59 1120.69 51.46 83.70
17:03:00 1121.66 51.46 83.70
17:03:01 1121.49 51.46 83.70
17:03:02 1122.42 51.46 83.70
17:03:03 1120.95 51.46 83.70
17:03:04 1121.85 51.46 83.70
17:03:05 1121.28 51.46 83.70
17:03:06 1120.29 51.46 83.70
17:03:07 1119.69 51.46 83.70
17:03:08 1121.13 51.46 83.70
17:03:09 1120.24 51.46 83.70
17:03:10 1121.20 51.46 83.70
17:03:11 1122.04 51.46 83.70
17:03:12 1123.26 51.46 83.70
17:03:13 1123.78 51.46 83.72
17:03:14 1124.05 51.46 83.70
17:03:15 1122.86 51.46 83.70
17:03:16 1123.39 51.46 83.70
17:03:17 1123.27 51.46 83.70
17:03:18 1124.21 51.46 83.70
17:03:19 1124.67 51.46 83.70
17:03:20 1124.55 51.46 83.72
17:03:21 1123.50 51.46 83.72
17:03:22 1124.57 51.46 83.70
17:03:23 1124.66 51.46 83.70
17:03:24 1124.75 51.46 83.70
17:03:25 1123.84 51.46 83.70
17:03:26 1124.29 51.46 83.70
17:03:27 1123.13 51.46 83.72
17:03:28 1122.47 51.46 83.72
17:03:29 1124.62 51.46 83.70
17:03:30 1124.71 51.46 83.70
17:03:31 1121.94 51.46 83.70
17:03:32 1119.56 51.46 83.70
17:03:33 1116.98 51.46 83.70
17:03:34 1118.64 51.46 83.72
17:03:35 1118.83 51.46 83.72
17:03:36 1119.19 51.46 83.72
17:03:37 1120.06 51.46 83.70
17:03:38 1119.68 51.46 83.70
17:03:39 1119.51 51.46 83.70
17:03:40 1119.32 51.46 83.72
17:03:41 1117.86 51.46 83.70
17:03:42 1119.08 51.46 83.70
17:03:43 1118.10 51.46 83.70
17:03:44 1119.28 51.46 83.70
17:03:45 1118.38 51.46 83.72
17:03:46 1119.08 51.46 83.72
17:03:47 1119.51 51.46 83.72
17:03:48 1117.56 51.46 83.72
17:03:49 1117.35 51.46 83.72
17:03:50 1118.59 51.46 83.70
17:03:51 1118.83 51.46 83.70
17:03:52 1119.49 51.46 83.72
17:03:53 1119.62 51.46 83.72
17:03:54 1119.70 51.46 83.72
17:03:55 1118.46 51.46 83.72
17:03:56 1118.87 51.46 83.72
17:03:57 1120.08 51.46 83.72
17:03:58 1120.00 51.46 83.70
17:03:59 1119.89 51.46 83.70
17:04:00 1119.45 51.46 83.72
17:04:01 1117.38 51.46 83.72
17:04:02 1119.67 51.46 83.72
17:04:03 1120.02 51.46 83.72
17:04:04 1118.56 51.46 83.72
17:04:05 1119.53 51.46 83.72
17:04:06 1119.06 51.46 83.72
17:04:07 1118.59 51.46 83.72
17:04:08 1117.51 51.46 83.72
17:04:09 1120.19 51.46 83.72
17:04:10 1119.66 51.46 83.72
17:04:11 1119.71 51.46 83.72
17:04:12 1121.12 51.46 83.72
17:04:13 1121.18 51.46 83.72
17:04:14 1121.65 51.46 83.70
17:04:15 1122.56 51.46 83.70
17:04:16 1122.46 51.46 83.72
17:04:17 1122.92 51.46 83.72
17:04:18 1124.89 51.46 83.72
17:04:19 1123.42 51.46 83.72
17:04:20 1123.77 51.46 83.72
17:04:21 1123.40 51.46 83.72
17:04:22 1120.97 51.46 83.72
17:04:23 1121.82 51.46 83.72
17:04:24 1122.31 51.46 83.72
17:04:25 1122.85 51.46 83.72
17:04:26 1120.98 51.46 83.72
17:04:27 1119.64 51.46 83.72
17:04:28 1120.41 51.46 83.72
17:04:29 1121.19 51.46 83.72
17:04:30 1121.15 51.46 83.70
17:04:31 1120.29 51.46 83.70
17:04:32 1121.63 51.46 83.72
17:04:33 1120.47 51.46 83.72
17:04:34 1120.41 51.46 83.72
17:04:35 1121.91 51.46 83.72
17:04:36 1121.57 51.46 83.72
17:04:37 1121.81 51.46 83.72
17:04:38 1122.57 51.46 83.72
17:04:39 1123.73 51.46 83.72
17:04:40 1124.32 51.46 83.72
17:04:41 1121.41 51.46 83.72
17:04:42 1121.97 51.46 83.72
17:04:43 1122.75 51.46 83.72
17:04:44 1124.78 51.46 83.72
17:04:45 1124.91 51.46 83.72
17:04:46 1124.19 51.46 83.72
17:04:47 1126.43 51.46 83.72
17:04:48 1125.12 51.46 83.72
17:04:49 1124.74 51.46 83.72
17:04:50 1124.24 51.46 83.72
17:04:51 1126.50 51.46 83.72
17:04:52 1126.03 51.46 83.72
17:04:53 1125.40 51.46 83.72
17:04:54 1123.97 51.46 83.72
17:04:55 1125.88 51.46 83.72
17:04:56 1123.87 51.46 83.72
17:04:57 1125.75 51.46 83.72
17:04:58 1124.55 51.46 83.72
17:04:59 1124.57 51.46 83.72
17:05:00 1125.16 51.46 83.72
17:05:01 1123.79 51.46 83.72
17:05:02 1124.35 51.46 83.72
17:05:03 1126.05 51.46 83.72
17:05:04 1125.09 51.46 83.72
17:05:05 1124.66 51.46 83.72
17:05:06 1125.69 51.46 83.72
17:05:07 1123.73 51.46 83.72
17:05:08 1123.22 51.46 83.72
17:05:09 1122.36 51.46 83.72
17:05:10 1123.64 51.46 83.72
17:05:11 1122.90 51.46 83.72
17:05:12 1122.18 51.46 83.72
17:05:13 1122.60 51.46 83.72
17:05:14 1123.63 51.46 83.72
17:05:15 1121.59 51.46 83.72
17:05:16 1122.53 51.46 83.72
17:05:17 1123.66 51.46 83.72
17:05:18 1123.22 51.46 83.72
17:05:19 1122.68 51.46 83.72
17:05:20 1123.68 51.46 83.72
17:05:21 1123.68 51.46 83.72
17:05:22 1122.03 51.46 83.72
17:05:23 1122.61 51.46 83.72
17:05:24 1122.66 51.46 83.72
17:05:25 1123.21 51.46 83.72
17:05:26 1123.00 51.46 83.72
17:05:27 1122.54 51.46 83.72
17:05:28 1123.30 51.46 83.72
17:05:29 1122.85 51.46 83.72
17:05:30 1122.73 51.46 83.72
17:05:31 1122.42 51.46 83.72
17:05:32 1122.11 51.46 83.72
17:05:33 1122.48 51.46 83.72
17:05:34 1121.44 51.46 83.72
17:05:35 1121.43 51.46 83.72
17:05:36 1122.59 51.46 83.72
17:05:37 1123.07 51.46 83.72
17:05:38 1123.31 51.46 83.72
17:05:39 1124.04 51.46 83.72
17:05:40 1123.85 51.46 83.72
17:05:41 1123.02 51.46 83.72
17:05:42 1122.38 51.46 83.72
17:05:43 1122.81 51.46 83.72
17:05:44 1122.90 51.46 83.72
17:05:45 1123.53 51.46 83.72
17:05:46 1123.89 51.46 83.72
17:05:47 1122.65 51.46 83.72
17:05:48 1123.79 51.46 83.72
17:05:49 1122.51 51.46 83.72
17:05:50 1123.62 51.46 83.72
17:05:51 1122.28 51.46 83.72
17:05:52 1121.73 51.46 83.72
17:05:53 1122.16 51.46 83.72
17:05:54 1123.27 51.46 83.72
17:05:55 1123.54 51.46 83.72
17:05:56 1126.06 51.46 83.72
17:05:57 1124.71 51.46 83.72
17:05:58 1124.80 51.46 83.72
17:05:59 1125.36 51.46 83.72
17:06:00 1126.33 51.46 83.72
17:06:01 1126.60 51.46 83.72
17:06:02 1126.82 51.46 83.72
17:06:03 1127.31 51.46 83.72
17:06:04 1126.50 51.46 83.72
17:06:05 1127.29 51.46 83.72
17:06:06 1125.92 51.46 83.72
17:06:07 1126.90 51.46 83.72
17:06:08 1127.49 51.46 83.72
17:06:09 1127.54 51.46 83.72
17:06:10 1127.32 51.46 83.72
17:06:11 1127.54 51.46 83.72
17:06:12 1127.59 51.46 83.72
17:06:13 1126.59 51.46 83.72
17:06:14 1126.65 51.46 83.72
17:06:15 1127.51 51.46 83.72
17:06:16 1127.19 51.46 83.72
17:06:17 1126.46 51.46 83.72
17:06:18 1126.24 51.46 83.72
17:06:19 1124.55 51.46 83.72
17:06:20 1120.56 51.46 83.72
17:06:21 1120.98 51.46 83.72
17:06:22 1120.73 51.46 83.72
17:06:23 1121.26 51.46 83.72
17:06:24 1123.06 51.46 83.72
17:06:25 1123.08 51.46 83.72
17:06:26 1123.26 51.46 83.72
17:06:27 1124.70 51.46 83.72
17:06:28 1125.76 51.46 83.72
17:06:29 1125.77 51.46 83.72
17:06:30 1125.19 51.46 83.72
17:06:31 1124.66 51.46 83.72
17:06:32 1124.03 51.46 83.72
17:06:33 1122.10 51.46 83.72
17:06:34 1122.50 51.46 83.72
17:06:35 1126.30 51.46 83.72
17:06:36 1124.72 51.46 83.72
17:06:37 1126.48 51.46 83.72
17:06:38 1125.50 51.46 83.72
17:06:39 1125.47 51.46 83.72
17:06:40 1126.22 51.46 83.72
17:06:41 1126.51 51.46 83.72
17:06:42 1124.45 51.46 83.72
17:06:43 1126.46 51.46 83.72
17:06:44 1126.10 51.46 83.72
17:06:45 1125.59 51.46 83.72
17:06:46 1126.25 51.46 83.72
17:06:47 1126.97 51.46 83.72
17:06:48 1127.73 51.46 83.72
17:06:49 1125.53 51.46 83.72
17:06:50 1127.54 51.46 83.72
17:06:51 1126.24 51.46 83.72
17:06:52 1125.36 51.46 83.72
17:06:53 1126.65 51.46 83.72
17:06:54 1125.16 51.46 83.72
17:06:55 1120.88 51.46 83.72
17:06:56 1119.98 51.46 83.72
17:06:57 1125.17 51.46 83.72
17:06:58 1123.77 51.46 83.72
17:06:59 1118.20 51.46 83.72
17:07:00 1118.02 51.46 83.72
17:07:01 1121.62 51.46 83.72
17:07:02 1124.64 51.46 83.72
17:07:03 1123.22 51.46 83.72
17:07:04 1123.80 51.46 83.72
17:07:05 1123.72 51.46 83.72
17:07:06 1124.40 51.46 83.72
17:07:07 1124.21 51.46 83.72
17:07:08 1123.98 51.46 83.72
17:07:09 1123.40 51.46 83.72
17:07:10 1123.99 51.46 83.72
17:07:11 1124.70 51.46 83.72
17:07:12 1124.19 51.46 83.72
17:07:13 1124.07 51.46 83.72
17:07:14 1122.09 51.46 83.72
17:07:15 1120.07 51.46 83.72
17:07:16 1121.54 51.46 83.72
17:07:17 1123.72 51.46 83.72
17:07:18 1126.20 51.46 83.72
17:07:19 1125.50 51.46 83.72
17:07:20 1125.89 51.46 83.72
17:07:21 1126.69 51.46 83.72
17:07:22 1124.72 51.46 83.72
17:07:23 1124.51 51.46 83.72
17:07:24 1125.89 51.46 83.72
17:07:25 1124.67 51.46 83.72
17:07:26 1124.73 51.46 83.72
17:07:27 1124.78 51.46 83.72
17:07:28 1124.57 51.46 83.72
17:07:29 1124.52 51.46 83.72
17:07:30 1123.76 51.46 83.72
17:07:31 1123.59 51.46 83.72
17:07:32 1125.51 51.46 83.72
17:07:33 1125.14 51.46 83.72
17:07:34 1126.05 51.46 83.72
17:07:35 1124.59 51.46 83.72
17:07:36 1125.00 51.46 83.72
17:07:37 1125.42 51.46 83.72
17:07:38 1124.27 51.46 83.72
17:07:39 1120.01 51.46 83.72
17:07:40 1115.95 51.46 83.72
17:07:41 1117.16 51.46 83.72
17:07:42 1119.67 51.46 83.72
17:07:43 1120.18 51.46 83.72
17:07:44 1119.36 51.46 83.72
17:07:45 1118.11 51.46 83.72
17:07:46 1118.01 51.46 83.72
17:07:47 1119.11 51.46 83.72
17:07:48 1118.52 51.46 83.72
17:07:49 1116.27 51.46 83.72
17:07:50 1117.23 51.46 83.72
17:07:51 1118.69 51.46 83.72
17:07:52 1117.71 51.46 83.72
17:07:53 1117.08 51.46 83.72
17:07:54 1118.57 51.46 83.72
17:07:55 1117.33 51.46 83.72
17:07:56 1116.23 51.46 83.72
17:07:57 1116.51 51.46 83.72
17:07:58 1116.69 51.46 83.72
17:07:59 1118.21 51.46 83.72
17:08:00 1118.94 51.46 83.72
17:08:01 1119.29 51.46 83.72
17:08:02 1118.86 51.46 83.72
17:08:03 1122.07 51.46 83.72
17:08:04 1121.45 51.46 83.72
17:08:05 1123.38 51.46 83.72
17:08:06 1123.05 51.46 83.72
17:08:07 1125.05 51.46 83.72
17:08:08 1124.17 51.46 83.72
17:08:09 1123.90 51.46 83.72
17:08:10 1124.22 51.46 83.72
17:08:11 1122.59 51.46 83.72
17:08:12 1123.57 51.46 83.72
17:08:13 1122.68 51.46 83.72
17:08:14 1122.99 51.46 83.72
17:08:15 1123.41 51.46 83.72
17:08:16 1124.26 51.46 83.72
17:08:17 1124.23 51.46 83.72
17:08:18 1122.04 51.46 83.72
17:08:19 1116.74 51.46 83.72
17:08:20 1115.20 51.46 83.72
17:08:21 1118.54 51.46 83.72
17:08:22 1120.52 51.46 83.72
17:08:23 1121.05 51.46 83.72
17:08:24 1122.32 51.46 83.72
17:08:25 1123.88 51.46 83.72
17:08:26 1125.34 51.46 83.72
17:08:27 1124.74 51.46 83.72
17:08:28 1122.88 51.46 83.72
17:08:29 1124.54 51.46 83.72
17:08:30 1124.64 51.46 83.72
17:08:31 1123.33 51.46 83.72
17:08:32 1123.60 51.46 83.72
17:08:33 1123.05 51.46 83.72
17:08:34 1123.79 51.46 83.72
17:08:35 1122.20 51.46 83.72
17:08:36 1124.00 51.46 83.72
17:08:37 1124.00 51.46 83.72
17:08:38 1123.93 51.46 83.72
17:08:39 1123.90 51.46 83.72
17:08:40 1123.81 51.46 83.72
17:08:41 1124.13 51.46 83.72
17:08:42 1124.57 51.46 83.72
17:08:43 1123.68 51.46 83.72
17:08:44 1124.14 51.46 83.72
17:08:45 1123.31 51.46 83.72
17:08:46 1123.41 51.46 83.72
17:08:47 1122.61 51.46 83.72
17:08:48 1124.36 51.46 83.72
17:08:49 1124.28 51.46 83.72
17:08:50 1121.52 51.46 83.72
17:08:51 1123.13 51.46 83.72
17:08:52 1122.30 51.46 83.72
17:08:53 1123.04 51.46 83.72
17:08:54 1123.04 51.46 83.72
17:08:55 1122.84 51.46 83.72
17:08:56 1124.11 51.46 83.72
17:08:57 1122.24 51.46 83.72
17:08:58 1123.82 51.46 83.72
17:08:59 1123.35 51.46 83.72
17:09:00 1123.88 51.46 83.72
17:09:01 1123.28 51.46 83.72
17:09:02 1123.45 51.46 83.72
17:09:03 1122.93 51.46 83.72
17:09:04 1122.74 51.46 83.72
17:09:05 1123.84 51.46 83.72
17:09:06 1123.25 51.46 83.72
17:09:07 1123.47 51.46 83.72
17:09:08 1122.68 51.46 83.72
17:09:09 1123.84 51.46 83.72
17:09:10 1124.02 51.46 83.72
17:09:11 1123.70 51.46 83.72
17:09:12 1124.09 51.46 83.72
17:09:13 1123.50 51.46 83.72
17:09:14 1122.06 51.46 83.72
17:09:15 1119.99 51.46 83.72
17:09:16 1121.17 51.46 83.72
17:09:17 1119.74 51.46 83.72
17:09:18 1121.19 51.46 83.72
17:09:19 1120.79 51.46 83.72
17:09:20 1121.80 51.46 83.72
17:09:21 1120.86 51.46 83.72
17:09:22 1121.18 51.46 83.72
17:09:23 1120.68 51.46 83.72
17:09:24 1121.99 51.46 83.72
17:09:25 1120.15 51.46 83.72
17:09:26 1122.65 51.46 83.72
17:09:27 1122.56 51.46 83.72
17:09:28 1121.43 51.46 83.72
17:09:29 1125.01 51.46 83.72
17:09:30 1123.77 51.46 83.72
17:09:31 1122.22 51.46 83.72
17:09:32 1121.42 51.46 83.72
17:09:33 1120.91 51.46 83.72
17:09:34 1121.23 51.46 83.72
17:09:35 1120.60 51.46 83.72
17:09:36 1122.21 51.46 83.72
17:09:37 1121.62 51.46 83.72
17:09:38 1122.47 51.46 83.72
17:09:39 1123.76 51.46 83.72
17:09:40 1124.01 51.46 83.72
17:09:41 1123.78 51.46 83.72
17:09:42 1125.04 51.46 83.72
17:09:43 1125.42 51.46 83.72
17:09:44 1124.97 51.46 83.72
17:09:45 1124.10 51.46 83.72
17:09:46 1125.33 51.46 83.72
17:09:47 1125.20 51.46 83.72
17:09:48 1125.00 51.46 83.72
17:09:49 1125.58 51.46 83.72
17:09:50 1125.08 51.46 83.72
17:09:51 1124.58 51.46 83.72
17:09:52 1123.92 51.46 83.72
17:09:53 1121.40 51.46 83.72
17:09:54 1117.18 51.46 83.72
17:09:55 1115.85 51.46 83.72
17:09:56 1113.60 51.46 83.72
17:09:57 1114.82 51.46 83.72
17:09:58 1115.42 51.46 83.72
17:09:59 1116.29 51.46 83.72
17:10:00 1117.21 51.46 83.72
17:10:01 1117.17 51.46 83.72
17:10:02 1120.84 51.46 83.72
17:10:03 1116.69 51.46 83.72
17:10:04 1119.06 51.46 83.72
17:10:05 1121.31 51.46 83.72
17:10:06 1122.36 51.46 83.72
17:10:07 1116.66 51.46 83.72
17:10:08 1115.08 51.46 83.72
17:10:09 1120.89 51.46 83.72
17:10:10 1120.33 51.46 83.72
17:10:11 1118.82 51.46 83.72
17:10:12 1119.65 51.46 83.72
17:10:13 1116.28 51.46 83.72
17:10:14 1114.21 51.46 83.72
17:10:15 1116.12 51.46 83.72
17:10:16 1118.37 51.46 83.72
17:10:17 1119.56 51.46 83.72
17:10:18 1117.99 51.46 83.72
17:10:19 1118.21 51.46 83.72
17:10:20 1118.94 51.46 83.72
17:10:21 1117.28 51.46 83.72
17:10:22 1117.78 51.46 83.72
17:10:23 1118.27 51.46 83.72
17:10:24 1114.98 51.46 83.72
17:10:25 1117.55 51.46 83.72
17:10:26 1115.97 51.46 83.72
17:10:27 1116.42 51.46 83.72
17:10:28 1115.08 51.46 83.72
17:10:29 1115.60 51.46 83.72
17:10:30 1116.34 51.46 83.72
17:10:31 1117.87 51.46 83.72
17:10:32 1117.96 51.46 83.72
17:10:33 1117.48 51.46 83.72
17:10:34 1117.35 51.46 83.72
17:10:35 1117.60 51.46 83.72
17:10:36 1116.90 51.46 83.72
17:10:37 1115.91 51.46 83.72
17:10:38 1117.21 51.46 83.72
17:10:39 1115.75 51.46 83.72
17:10:40 1115.86 51.46 83.72
17:10:41 1117.34 51.46 83.72
17:10:42 1119.24 51.46 83.72
17:10:43 1122.44 51.46 83.72
17:10:44 1126.86 51.46 83.72
17:10:45 1129.86 51.46 83.72
17:10:46 1133.48 51.46 83.72
17:10:47 1132.10 51.46 83.72
17:10:48 1133.11 51.46 83.72
17:10:49 1132.99 51.46 83.72
17:10:50 1133.86 51.46 83.72
17:10:51 1132.61 51.46 83.72
17:10:52 1131.24 51.46 83.72
17:10:53 1127.31 51.46 83.72
17:10:54 1128.29 51.46 83.72
17:10:55 1120.95 51.46 83.72
17:10:56 1110.79 51.46 83.72
17:10:57 1112.95 51.46 83.72
17:10:58 1115.84 51.46 83.72
17:10:59 1116.42 51.46 83.72
17:11:00 1117.01 51.46 83.72
17:11:01 1117.11 51.46 83.72
17:11:02 1118.29 51.46 83.72
17:11:03 1115.85 51.46 83.72
17:11:04 1115.24 51.46 83.72
17:11:05 1117.20 51.46 83.72
17:11:06 1117.84 51.46 83.72
17:11:07 1116.58 51.46 83.72
17:11:08 1117.41 51.46 83.72
17:11:09 1116.30 51.46 83.72
17:11:10 1116.88 51.46 83.72
17:11:11 1117.94 51.46 83.72
17:11:12 1115.53 51.46 83.72
17:11:13 1113.70 51.46 83.72
17:11:14 1114.41 51.46 83.72
17:11:15 1115.52 51.46 83.72
17:11:16 1115.42 51.46 83.72
17:11:17 1115.89 51.46 83.72
17:11:18 1116.22 51.46 83.72
17:11:19 1116.01 51.46 83.72
17:11:20 1116.29 51.46 83.72
17:11:21 1117.46 51.46 83.72
17:11:22 1117.19 51.46 83.72
17:11:23 1118.85 51.46 83.72
17:11:24 1123.53 51.46 83.72
17:11:25 1124.00 51.46 83.72
17:11:26 1127.75 51.46 83.72
17:11:27 1131.22 51.46 83.72
17:11:28 1129.45 51.46 83.72
17:11:29 1127.36 51.46 83.72
17:11:30 1129.74 51.46 83.72
17:11:31 1131.70 51.46 83.72
17:11:32 1131.71 51.46 83.72
17:11:33 1131.66 51.46 83.72
17:11:34 1130.19 51.46 83.72
17:11:35 1131.95 51.46 83.72
17:11:36 1131.14 51.46 83.72
17:11:37 1129.48 51.46 83.72
17:11:38 1129.06 51.46 83.72
17:11:39 1129.65 51.46 83.72
17:11:40 1130.88 51.46 83.72
17:11:41 1128.61 51.46 83.72
17:11:42 1125.78 51.46 83.72
17:11:43 1124.15 51.46 83.72
17:11:44 1123.37 51.46 83.72
17:11:45 1124.72 51.46 83.72
17:11:46 1125.83 51.46 83.72
17:11:47 1126.80 51.46 83.72
17:11:48 1122.64 51.46 83.72
17:11:49 1123.46 51.46 83.72
17:11:50 1127.26 51.46 83.72
17:11:51 1124.13 51.46 83.72
17:11:52 1120.38 51.46 83.72
17:11:53 1121.13 51.46 83.72
17:11:54 1120.94 51.46 83.72
17:11:55 1121.54 51.46 83.72
17:11:56 1123.99 51.46 83.72
17:11:57 1123.51 51.46 83.72
17:11:58 1122.07 51.46 83.72
17:11:59 1122.41 51.46 83.72
17:12:00 1121.90 51.46 83.72
17:12:01 1121.44 51.46 83.72
17:12:02 1122.30 51.46 83.72
17:12:03 1120.92 51.46 83.72
17:12:04 1121.04 51.46 83.72
17:12:05 1121.14 51.46 83.72
17:12:06 1120.34 51.46 83.72
17:12:07 1120.15 51.46 83.72
17:12:08 1121.15 51.46 83.72
17:12:09 1122.34 51.44 83.72
17:12:10 1123.00 51.44 83.72
17:12:11 1122.44 51.46 83.72
17:12:12 1124.29 51.46 83.72
17:12:13 1123.15 51.46 83.72
17:12:14 1122.27 51.46 83.72
17:12:15 1127.51 51.46 83.72
17:12:16 1128.20 51.46 83.72
17:12:17 1128.75 51.46 83.72
17:12:18 1129.61 51.46 83.72
17:12:19 1130.13 51.46 83.72
17:12:20 1129.15 51.46 83.72
17:12:21 1125.32 51.46 83.72
17:12:22 1125.69 51.46 83.72
17:12:23 1125.92 51.46 83.72
17:12:24 1126.95 51.46 83.72
17:12:25 1126.62 51.46 83.72
17:12:26 1127.22 51.46 83.72
17:12:27 1128.71 51.46 83.72
17:12:28 1129.47 51.46 83.72
17:12:29 1128.92 51.46 83.72
17:12:30 1129.54 51.46 83.72
17:12:31 1129.04 51.46 83.72
17:12:32 1126.78 51.46 83.72
17:12:33 1126.18 51.46 83.72
17:12:34 1127.92 51.46 83.72
17:12:35 1126.91 51.46 83.72
17:12:36 1128.24 51.46 83.72
17:12:37 1127.63 51.46 83.72
17:12:38 1127.88 51.46 83.72
17:12:39 1126.70 51.46 83.72
17:12:40 1127.25 51.46 83.72
17:12:41 1127.46 51.46 83.72
17:12:42 1127.97 51.46 83.72
17:12:43 1127.97 51.46 83.72
17:12:44 1126.76 51.46 83.72
17:12:45 1127.95 51.46 83.72
17:12:46 1128.66 51.46 83.72
17:12:47 1128.58 51.46 83.72
17:12:48 1127.21 51.46 83.72
17:12:49 1130.86 51.46 83.72
17:12:50 1123.91 51.46 83.72
17:12:51 1125.99 51.46 83.72
17:12:52 1129.48 51.46 83.72
17:12:53 1131.48 51.46 83.72
17:12:54 1130.29 51.46 83.72
17:12:55 1129.79 51.46 83.72
17:12:56 1130.75 51.46 83.72
17:12:57 1130.47 51.46 83.72
17:12:58 1131.04 51.46 83.72
17:12:59 1130.51 51.46 83.72
17:13:00 1130.83 51.46 83.72
17:13:01 1130.61 51.46 83.72
17:13:02 1131.11 51.46 83.72
17:13:03 1129.19 51.46 83.72
17:13:04 1129.36 51.46 83.72
17:13:05 1129.96 51.46 83.72
17:13:06 1130.69 51.46 83.72
17:13:07 1128.73 51.46 83.72
17:13:08 1129.26 51.46 83.72
17:13:09 1128.25 51.46 83.72
17:13:10 1127.60 51.46 83.72
17:13:11 1127.67 51.46 83.72
17:13:12 1128.24 51.46 83.72
17:13:13 1128.17 51.46 83.72
17:13:14 1128.93 51.46 83.72
17:13:15 1127.58 51.46 83.72
17:13:16 1127.88 51.46 83.72
17:13:17 1127.58 51.46 83.72
17:13:18 1128.46 51.46 83.72
17:13:19 1128.33 51.46 83.72
17:13:20 1129.09 51.46 83.72
17:13:21 1129.42 51.46 83.72
17:13:22 1129.34 51.46 83.72
17:13:23 1128.47 51.46 83.72
17:13:24 1124.94 51.46 83.72
17:13:25 1125.15 51.46 83.72
17:13:26 1126.89 51.46 83.72
17:13:27 1116.43 51.46 83.72
17:13:28 1119.45 51.46 83.72
17:13:29 1119.97 51.46 83.72
17:13:30 1120.26 51.46 83.72
17:13:31 1116.49 51.46 83.72
17:13:32 1117.31 51.46 83.72
17:13:33 1123.74 51.46 83.72
17:13:34 1122.89 51.46 83.72
17:13:35 1119.19 51.46 83.72
17:13:36 1118.94 51.46 83.72
17:13:37 1122.50 51.46 83.72
17:13:38 1121.34 51.46 83.72
17:13:39 1118.15 51.46 83.72
17:13:40 1114.60 51.46 83.72
17:13:41 1119.46 51.46 83.72
17:13:42 1118.26 51.46 83.72
17:13:43 1114.48 51.46 83.72
17:13:44 1115.95 51.46 83.72
17:13:45 1112.98 51.46 83.72
17:13:46 1113.42 51.46 83.72
17:13:47 1114.27 51.46 83.72
17:13:48 1120.08 51.46 83.72
17:13:49 1125.63 51.46 83.72
17:13:50 1128.25 51.46 83.72
17:13:51 1129.05 51.46 83.72
17:13:52 1128.59 51.46 83.72
17:13:53 1128.64 51.46 83.72
17:13:54 1127.88 51.46 83.72
17:13:55 1127.39 51.46 83.72
17:13:56 1125.96 51.46 83.72
17:13:57 1125.70 51.46 83.72
17:13:58 1127.63 51.46 83.72
17:13:59 1127.41 51.46 83.72
17:14:00 1127.53 51.46 83.72
17:14:01 1128.87 51.46 83.72
17:14:02 1126.36 51.46 83.72
17:14:03 1126.55 51.46 83.72
17:14:04 1126.36 51.46 83.72
17:14:05 1120.57 51.46 83.72
17:14:06 1123.24 51.46 83.72
17:14:07 1125.42 51.46 83.72
17:14:08 1125.70 51.46 83.72
17:14:09 1127.32 51.46 83.72
17:14:10 1127.59 51.46 83.72
17:14:11 1127.36 51.46 83.72
17:14:12 1127.18 51.46 83.72
17:14:13 1128.35 51.46 83.72
17:14:14 1127.64 51.46 83.72
17:14:15 1129.59 51.46 83.72
17:14:16 1126.76 51.46 83.72
17:14:17 1126.37 51.46 83.72
17:14:18 1126.05 51.46 83.72
17:14:19 1125.67 51.46 83.72
17:14:20 1125.25 51.46 83.72
17:14:21 1124.78 51.46 83.72
17:14:22 1125.22 51.46 83.72
17:14:23 1112.21 51.46 83.72
17:14:24 1115.14 51.46 83.72
17:14:25 1118.80 51.46 83.72
17:14:26 1112.42 51.46 83.72
17:14:27 1115.42 51.46 83.72
17:14:28 1114.58 51.46 83.72
17:14:29 1112.54 51.46 83.72
17:14:30 1114.08 51.46 83.72
17:14:31 1111.61 51.46 83.72
17:14:32 1110.87 51.46 83.72
17:14:33 1113.82 51.46 83.72
17:14:34 1114.80 51.46 83.72
17:14:35 1114.43 51.46 83.72
17:14:36 1113.90 51.46 83.72
17:14:37 1112.84 51.46 83.72
17:14:38 1111.03 51.46 83.72
17:14:39 1110.62 51.46 83.72
17:14:40 1110.55 51.46 83.72
17:14:41 1112.20 51.46 83.72
17:14:42 1112.82 51.46 83.72
17:14:43 1113.93 51.46 83.72
17:14:44 1112.41 51.46 83.72
17:14:45 1115.19 51.46 83.72
17:14:46 1115.37 51.46 83.72
17:14:47 1121.80 51.46 83.72
17:14:48 1122.48 51.46 83.72
17:14:49 1121.94 51.46 83.72
17:14:50 1122.52 51.46 83.72
17:14:51 1122.53 51.46 83.72
17:14:52 1122.88 51.46 83.72
17:14:53 1123.03 51.46 83.72
17:14:54 1123.97 51.46 83.72
17:14:55 1124.44 51.46 83.72
17:14:56 1122.05 51.46 83.72
17:14:57 1120.39 51.46 83.72
17:14:58 1119.81 51.46 83.72
17:14:59 1119.36 51.46 83.72
17:15:00 1117.44 51.46 83.72
17:15:01 1118.36 51.46 83.72
17:15:02 1119.50 51.46 83.72
17:15:03 1118.97 51.46 83.72
17:15:04 1117.41 51.46 83.72
17:15:05 1120.00 51.46 83.72
17:15:06 1120.93 51.46 83.72
17:15:07 1123.84 51.46 83.72
17:15:08 1123.91 51.46 83.72
17:15:09 1129.36 51.46 83.72
17:15:10 1131.04 51.46 83.72
17:15:11 1130.14 51.46 83.72
17:15:12 1132.46 51.46 83.72
17:15:13 1136.96 51.46 83.72
17:15:14 1131.70 51.46 83.72
17:15:15 1137.35 51.46 83.72
17:15:16 1137.76 51.46 83.72
17:15:17 1135.97 51.46 83.72
17:15:18 1135.58 51.46 83.72
17:15:19 1137.49 51.46 83.72
17:15:20 1139.44 51.46 83.72
17:15:21 1143.95 51.46 83.72
17:15:22 1137.19 51.46 83.72
17:15:23 1134.52 51.46 83.72
17:15:24 1133.91 51.46 83.72
17:15:25 1136.01 51.46 83.72
17:15:26 1141.54 51.46 83.72
17:15:27 1132.49 51.46 83.72
17:15:28 1117.67 51.46 83.72
17:15:29 1124.07 51.46 83.72
17:15:30 1126.56 51.46 83.72
17:15:31 1129.61 51.46 83.72
17:15:32 1130.17 51.46 83.72
17:15:33 1125.51 51.46 83.72
17:15:34 1127.57 51.46 83.72
17:15:35 1127.20 51.46 83.72
17:15:36 1130.25 51.46 83.72
17:15:37 1127.65 51.46 83.72
17:15:38 1127.72 51.46 83.72
17:15:39 1128.90 51.46 83.72
17:15:40 1128.30 51.46 83.72
17:15:41 1129.08 51.46 83.72
17:15:42 1128.76 51.46 83.72
17:15:43 1129.80 51.46 83.72
17:15:44 1124.53 51.46 83.72
17:15:45 1122.93 51.46 83.72
17:15:46 1128.82 51.46 83.72
17:15:47 1128.46 51.46 83.72
17:15:48 1128.42 51.46 83.72
17:15:49 1128.43 51.46 83.72
17:15:50 1129.41 51.46 83.72
17:15:51 1128.41 51.46 83.72
17:15:52 1128.22 51.46 83.72
17:15:53 1127.40 51.46 83.72
17:15:54 1127.43 51.46 83.72
17:15:55 1127.50 51.46 83.72
17:15:56 1127.42 51.46 83.72
17:15:57 1125.72 51.46 83.72
17:15:58 1127.77 51.46 83.72
17:15:59 1127.96 51.46 83.72
17:16:00 1126.65 51.46 83.72
17:16:01 1128.65 51.46 83.72
17:16:02 1128.77 51.46 83.72
17:16:03 1130.67 51.46 83.72
17:16:04 1129.39 51.46 83.72
17:16:05 1129.65 51.46 83.72
17:16:06 1130.52 51.46 83.72
17:16:07 1130.90 51.46 83.72
17:16:08 1130.96 51.46 83.72
17:16:09 1131.33 51.46 83.72
17:16:10 1133.46 51.46 83.72
17:16:11 1134.49 51.46 83.72
17:16:12 1132.62 51.46 83.72
17:16:13 1132.45 51.46 83.72
17:16:14 1130.31 51.46 83.72
17:16:15 1129.15 51.46 83.72
17:16:16 1130.92 51.46 83.72
17:16:17 1130.58 51.46 83.72
17:16:18 1130.68 51.46 83.72
17:16:19 1130.62 51.46 83.72
17:16:20 1130.13 51.46 83.72
17:16:21 1130.80 51.46 83.72
17:16:22 1131.72 51.46 83.72
17:16:23 1132.46 51.46 83.72
17:16:24 1132.42 51.46 83.72
17:16:25 1132.26 51.46 83.72
17:16:26 1132.89 51.46 83.72
17:16:27 1132.28 51.46 83.72
17:16:28 1132.93 51.46 83.72
17:16:29 1132.37 51.46 83.72
17:16:30 1133.88 51.46 83.72
17:16:31 1133.26 51.46 83.72
17:16:32 1132.89 51.46 83.72
17:16:33 1136.57 51.46 83.72
17:16:34 1137.83 51.46 83.72
17:16:35 1137.72 51.46 83.72
17:16:36 1137.08 51.46 83.72
17:16:37 1138.69 51.46 83.72
17:16:38 1139.06 51.46 83.72
17:16:39 1140.17 51.46 83.72
17:16:40 1138.79 51.46 83.72
17:16:41 1134.98 51.46 83.72
17:16:42 1134.67 51.46 83.72
17:16:43 1132.88 51.46 83.72
17:16:44 1132.94 51.46 83.72
17:16:45 1133.99 51.46 83.72
17:16:46 1140.03 51.46 83.72
17:16:47 1129.10 51.46 83.72
17:16:48 1128.66 51.46 83.72
17:16:49 1137.20 51.46 83.72
17:16:50 1138.78 51.46 83.72
17:16:51 1137.68 51.46 83.72
17:16:52 1138.54 51.46 83.72
17:16:53 1134.20 51.46 83.73
17:16:54 1134.90 51.46 83.73
17:16:55 1134.45 51.46 83.72
17:16:56 1132.12 51.46 83.72
17:16:57 1135.05 51.46 83.72
17:16:58 1137.98 51.46 83.72
17:16:59 1132.53 51.46 83.72
17:17:00 1141.28 51.46 83.72
17:17:01 1134.62 51.46 83.72
17:17:02 1137.26 51.46 83.72
17:17:03 1136.93 51.46 83.72
17:17:04 1135.27 51.46 83.72
17:17:05 1136.83 51.46 83.72
17:17:06 1138.36 51.46 83.72
17:17:07 1138.77 51.46 83.73
17:17:08 1136.63 51.46 83.72
17:17:09 1133.71 51.46 83.72
17:17:10 1132.71 51.46 83.72
17:17:11 1134.89 51.46 83.72
17:17:12 1134.99 51.46 83.72
17:17:13 1135.62 51.46 83.72
17:17:14 1136.47 51.46 83.72
17:17:15 1134.88 51.46 83.72
17:17:16 1133.66 51.46 83.72
17:17:17 1134.35 51.46 83.72
17:17:18 1137.17 51.46 83.72
17:17:19 1134.66 51.46 83.72
17:17:20 1134.80 51.46 83.72
17:17:21 1135.20 51.46 83.72
17:17:22 1134.26 51.46 83.72
17:17:23 1132.39 51.46 83.72
17:17:24 1137.70 51.46 83.72
17:17:25 1138.58 51.46 83.72
17:17:26 1141.14 51.46 83.72
17:17:27 1139.81 51.46 83.73
17:17:28 1136.64 51.46 83.72
17:17:29 1138.69 51.46 83.72
17:17:30 1138.04 51.46 83.72
17:17:31 1136.15 51.46 83.72
17:17:32 1133.73 51.46 83.72
17:17:33 1134.25 51.46 83.72
17:17:34 1140.28 51.46 83.72
17:17:35 1139.79 51.46 83.72
17:17:36 1134.02 51.46 83.72
17:17:37 1138.71 51.46 83.72
17:17:38 1134.47 51.46 83.72
17:17:39 1133.75 51.46 83.72
17:17:40 1135.54 51.46 83.72
17:17:41 1134.13 51.46 83.72
17:17:42 1135.73 51.46 83.72
17:17:43 1135.92 51.46 83.72
17:17:44 1136.98 51.46 83.72
17:17:45 1136.36 51.46 83.72
17:17:46 1137.44 51.46 83.72
17:17:47 1137.19 51.46 83.72
17:17:48 1137.12 51.46 83.72
17:17:49 1135.50 51.46 83.73
17:17:50 1136.43 51.46 83.72
17:17:51 1136.98 51.46 83.72
17:17:52 1134.78 51.46 83.72
17:17:53 1135.40 51.46 83.72
17:17:54 1135.63 51.46 83.72
17:17:55 1135.70 51.46 83.72
17:17:56 1134.99 51.46 83.72
17:17:57 1136.47 51.46 83.72
17:17:58 1135.84 51.46 83.72
17:17:59 1136.61 51.46 83.72
17:18:00 1137.31 51.46 83.72
17:18:01 1136.26 51.46 83.72
17:18:02 1136.73 51.46 83.72
17:18:03 1135.71 51.46 83.72
17:18:04 1136.86 51.46 83.72
17:18:05 1136.61 51.46 83.72
17:18:06 1136.32 51.46 83.72
17:18:07 1136.55 51.46 83.72
17:18:08 1136.43 51.46 83.72
17:18:09 1137.48 51.46 83.72
17:18:10 1136.02 51.46 83.72
17:18:11 1135.93 51.46 83.72
17:18:12 1136.31 51.46 83.72
17:18:13 1136.59 51.46 83.72
17:18:14 1135.27 51.46 83.72
17:18:15 1135.61 51.46 83.72
17:18:16 1136.25 51.46 83.72
17:18:17 1136.43 51.46 83.72
17:18:18 1137.27 51.46 83.72
17:18:19 1137.04 51.46 83.72
17:18:20 1136.30 51.46 83.72
17:18:21 1136.22 51.46 83.72
17:18:22 1136.41 51.46 83.72
17:18:23 1136.80 51.46 83.72
17:18:24 1138.64 51.46 83.73
17:18:25 1138.61 51.46 83.72
17:18:26 1137.49 51.46 83.72
17:18:27 1139.80 51.46 83.72
17:18:28 1141.88 51.46 83.72
17:18:29 1138.21 51.46 83.72
17:18:30 1137.87 51.46 83.72
17:18:31 1138.34 51.46 83.72
17:18:32 1134.57 51.46 83.72
17:18:33 1136.38 51.46 83.72
17:18:34 1138.47 51.46 83.72
17:18:35 1139.60 51.46 83.72
17:18:36 1135.93 51.46 83.72
17:18:37 1135.45 51.46 83.72
17:18:38 1134.33 51.46 83.73
17:18:39 1136.44 51.46 83.72
17:18:40 1137.66 51.46 83.72
17:18:41 1137.03 51.46 83.72
17:18:42 1135.14 51.46 83.72
17:18:43 1133.20 51.46 83.72
17:18:44 1133.76 51.46 83.72
17:18:45 1132.53 51.46 83.72
17:18:46 1132.39 51.46 83.73
17:18:47 1133.17 51.46 83.72
17:18:48 1130.01 51.46 83.72
17:18:49 1132.30 51.46 83.72
17:18:50 1130.88 51.46 83.73
17:18:51 1129.02 51.46 83.73
17:18:52 1132.47 51.46 83.72
17:18:53 1136.44 51.46 83.72
17:18:54 1136.94 51.46 83.72
17:18:55 1133.67 51.46 83.73
17:18:56 1133.46 51.46 83.73
17:18:57 1135.42 51.46 83.72
17:18:58 1134.64 51.46 83.72
17:18:59 1135.74 51.46 83.72
17:19:00 1136.58 51.46 83.72
17:19:01 1133.69 51.46 83.72
17:19:02 1134.97 51.46 83.72
17:19:03 1136.78 51.46 83.73
17:19:04 1136.26 51.46 83.73
17:19:05 1142.44 51.46 83.73
17:19:06 1147.26 51.46 83.73
17:19:07 1146.75 51.46 83.73
17:19:08 1145.73 51.46 83.73
17:19:09 1145.56 51.46 83.72
17:19:10 1146.94 51.46 83.72
17:19:11 1146.63 51.46 83.72
17:19:12 1147.13 51.46 83.72
17:19:13 1146.52 51.46 83.73
17:19:14 1145.90 51.46 83.73
17:19:15 1146.33 51.46 83.73
17:19:16 1146.20 51.46 83.73
17:19:17 1146.76 51.46 83.73
17:19:18 1145.94 51.46 83.73
17:19:19 1146.17 51.46 83.73
17:19:20 1146.51 51.46 83.73
17:19:21 1146.52 51.46 83.73
17:19:22 1146.01 51.46 83.73
17:19:23 1146.10 51.46 83.73
17:19:24 1145.14 51.46 83.73
17:19:25 1146.64 51.46 83.72
17:19:26 1136.85 51.46 83.72
17:19:27 1132.08 51.46 83.73
17:19:28 1135.63 51.46 83.73
17:19:29 1145.91 51.46 83.73
17:19:30 1147.40 51.46 83.73
17:19:31 1144.49 51.46 83.73
17:19:32 1146.83 51.46 83.73
17:19:33 1146.46 51.46 83.73
17:19:34 1145.66 51.46 83.73
17:19:35 1145.31 51.46 83.73
17:19:36 1144.04 51.46 83.73
17:19:37 1144.33 51.46 83.73
17:19:38 1144.79 51.46 83.73
17:19:39 1145.57 51.46 83.73
17:19:40 1145.40 51.46 83.73
17:19:41 1146.30 51.46 83.73
17:19:42 1145.28 51.46 83.73
17:19:43 1146.85 51.46 83.73
17:19:44 1145.47 51.46 83.73
17:19:45 1145.02 51.46 83.73
17:19:46 1146.49 51.46 83.73
17:19:47 1145.29 51.46 83.73
17:19:48 1145.69 51.46 83.73
17:19:49 1144.93 51.46 83.73
17:19:50 1145.52 51.46 83.73
17:19:51 1144.98 51.46 83.73
17:19:52 1145.80 51.46 83.73
17:19:53 1146.10 51.46 83.73
17:19:54 1146.93 51.46 83.73
17:19:55 1143.23 51.46 83.73
17:19:56 1145.00 51.46 83.73
17:19:57 1143.81 51.46 83.73
17:19:58 1137.40 51.46 83.73
17:19:59 1122.57 51.46 83.73
17:20:00 1129.41 51.46 83.73
17:20:01 1131.09 51.46 83.73
17:20:02 1131.28 51.46 83.73
17:20:03 1133.77 51.46 83.73
17:20:04 1132.18 51.46 83.73
17:20:05 1127.94 51.46 83.73
17:20:06 1131.10 51.46 83.73
17:20:07 1133.24 51.46 83.73
17:20:08 1131.06 51.46 83.73
17:20:09 1129.57 51.46 83.73
17:20:11 1130.29 51.46 83.73
17:20:12 1129.10 51.46 83.73
17:20:13 1128.90 51.46 83.73
17:20:14 1132.13 51.46 83.73
17:20:14 1129.35 51.46 83.73
17:20:16 1128.62 51.46 83.73
17:20:17 1132.48 51.46 83.73
17:20:18 1131.09 51.46 83.73
17:20:19 1132.56 51.46 83.73
17:20:20 1131.60 51.46 83.73
17:20:21 1129.78 51.46 83.73
17:20:22 1131.12 51.46 83.73
17:20:23 1128.05 51.46 83.73
17:20:24 1133.48 51.46 83.73
17:20:25 1135.04 51.46 83.73
17:20:26 1130.50 51.46 83.73
17:20:27 1130.89 51.46 83.73
17:20:28 1131.46 51.46 83.73
17:20:29 1130.39 51.46 83.73
17:20:30 1130.56 51.46 83.73
17:20:31 1127.38 51.46 83.73
17:20:32 1127.70 51.46 83.73
17:20:33 1129.45 51.46 83.73
17:20:34 1130.48 51.46 83.73
17:20:35 1130.11 51.46 83.73
17:20:36 1132.87 51.46 83.73
17:20:37 1132.33 51.46 83.73
17:20:38 1132.85 51.46 83.73
17:20:39 1134.10 51.46 83.73
17:20:40 1134.54 51.46 83.73
17:20:41 1136.11 51.46 83.73
17:20:42 1128.91 51.46 83.73
17:20:43 1127.75 51.46 83.73
17:20:44 1131.75 51.46 83.73
17:20:45 1132.87 51.46 83.73
17:20:46 1132.83 51.46 83.73
17:20:47 1131.24 51.46 83.73
17:20:48 1131.73 51.46 83.73
17:20:49 1132.57 51.46 83.73
17:20:50 1131.84 51.46 83.73
17:20:51 1132.74 51.46 83.73
17:20:52 1132.97 51.46 83.73
17:20:53 1133.19 51.46 83.73
17:20:54 1132.96 51.46 83.73
17:20:55 1132.91 51.46 83.73
17:20:56 1132.25 51.46 83.73
17:20:57 1135.08 51.46 83.73
17:20:58 1135.91 51.46 83.73
17:20:59 1133.41 51.46 83.73
17:21:00 1134.43 51.46 83.73
17:21:01 1137.24 51.46 83.73
17:21:02 1139.72 51.46 83.73
17:21:03 1133.53 51.46 83.73
17:21:04 1131.59 51.46 83.73
17:21:05 1132.24 51.46 83.73
17:21:06 1133.79 51.46 83.73
17:21:07 1133.79 51.46 83.73
17:21:08 1133.72 51.46 83.73
17:21:09 1134.95 51.46 83.73
17:21:10 1134.23 51.46 83.73
17:21:11 1133.88 51.46 83.73
17:21:12 1133.80 51.46 83.73
17:21:13 1138.15 51.46 83.73
17:21:14 1139.08 51.46 83.73
17:21:15 1141.23 51.46 83.73
17:21:16 1139.50 51.46 83.73
17:21:17 1138.74 51.46 83.73
17:21:18 1137.10 51.46 83.73
17:21:19 1135.75 51.46 83.73
17:21:20 1136.44 51.46 83.73
17:21:21 1136.99 51.46 83.73
17:21:22 1135.89 51.46 83.73
17:21:23 1136.55 51.46 83.73
17:21:24 1130.80 51.46 83.73
17:21:25 1131.10 51.46 83.73
17:21:26 1132.02 51.46 83.73
17:21:27 1133.02 51.46 83.73
17:21:28 1130.62 51.46 83.73
17:21:29 1131.25 51.46 83.73
17:21:30 1130.71 51.46 83.73
17:21:31 1130.68 51.46 83.73
17:21:32 1131.14 51.46 83.73
17:21:33 1131.44 51.46 83.73
17:21:34 1131.92 51.46 83.73
17:21:35 1131.35 51.46 83.73
17:21:36 1130.16 51.46 83.73
17:21:37 1130.03 51.46 83.73
17:21:38 1130.63 51.46 83.73
17:21:39 1130.77 51.46 83.73
17:21:40 1130.38 51.46 83.73
17:21:41 1130.77 51.46 83.73
17:21:42 1129.53 51.46 83.73
17:21:43 1130.84 51.46 83.73
17:21:44 1130.51 51.46 83.73
17:21:45 1132.54 51.46 83.73
17:21:46 1137.40 51.46 83.73
17:21:47 1140.95 51.46 83.73
17:21:48 1141.11 51.46 83.73
17:21:49 1140.96 51.46 83.73
17:21:50 1141.10 51.46 83.73
17:21:51 1140.81 51.46 83.73
17:21:52 1141.18 51.46 83.73
17:21:53 1140.66 51.46 83.73
17:21:54 1138.59 51.46 83.73
17:21:55 1139.16 51.46 83.73
17:21:56 1139.28 51.46 83.73
17:21:57 1140.53 51.46 83.73
17:21:58 1140.21 51.46 83.73
17:21:59 1141.35 51.46 83.73
17:22:00 1141.13 51.46 83.73
17:22:01 1140.12 51.46 83.73
17:22:02 1139.82 51.46 83.73
17:22:03 1140.09 51.46 83.73
17:22:04 1140.65 51.46 83.73
17:22:05 1140.84 51.46 83.73
17:22:06 1140.99 51.46 83.73
17:22:07 1139.98 51.46 83.73
17:22:08 1140.59 51.46 83.73
17:22:09 1140.00 51.46 83.73
17:22:10 1140.79 51.46 83.73
17:22:11 1139.55 51.46 83.73
17:22:12 1139.94 51.46 83.73
17:22:13 1139.35 51.46 83.73
17:22:14 1139.66 51.46 83.73
17:22:15 1138.96 51.46 83.73
17:22:16 1140.14 51.46 83.73
17:22:17 1139.30 51.46 83.73
17:22:18 1140.02 51.46 83.73
17:22:19 1140.12 51.46 83.73
17:22:20 1138.76 51.46 83.73
17:22:21 1134.84 51.46 83.73
17:22:22 1134.95 51.46 83.73
17:22:23 1137.86 51.46 83.73
17:22:24 1134.72 51.46 83.73
17:22:25 1137.23 51.46 83.73
17:22:26 1138.04 51.46 83.73
17:22:27 1137.49 51.46 83.73
17:22:28 1131.31 51.46 83.73
17:22:29 1138.46 51.46 83.73
17:22:30 1139.62 51.46 83.73
17:22:31 1138.37 51.46 83.73
17:22:32 1131.04 51.46 83.73
17:22:33 1133.03 51.46 83.73
17:22:34 1132.70 51.44 83.73
17:22:35 1133.49 51.44 83.73
17:22:36 1135.10 51.46 83.73
17:22:37 1133.73 51.46 83.73
17:22:38 1134.40 51.46 83.73
17:22:39 1133.40 51.46 83.73
17:22:40 1132.10 51.46 83.73
17:22:41 1133.26 51.46 83.73
17:22:42 1133.98 51.46 83.73
17:22:43 1134.36 51.46 83.73
17:22:44 1134.55 51.46 83.73
17:22:45 1134.18 51.46 83.73
17:22:46 1134.85 51.46 83.73
17:22:47 1135.81 51.46 83.73
17:22:48 1138.68 51.46 83.73
17:22:49 1138.69 51.46 83.73
17:22:50 1140.03 51.46 83.73
17:22:51 1139.76 51.46 83.73
17:22:52 1139.99 51.46 83.73
17:22:53 1138.29 51.46 83.73
17:22:54 1139.65 51.46 83.73
17:22:55 1139.41 51.46 83.73
17:22:56 1138.82 51.46 83.73
17:22:57 1137.88 51.46 83.73
17:22:58 1136.87 51.46 83.73
17:22:59 1137.64 51.46 83.73
17:23:00 1138.22 51.46 83.73
17:23:01 1136.47 51.46 83.73
17:23:02 1136.73 51.46 83.73
17:23:03 1137.54 51.46 83.73
17:23:04 1138.07 51.46 83.73
17:23:05 1134.68 51.46 83.73
17:23:06 1135.16 51.46 83.73
17:23:07 1138.37 51.46 83.73
17:23:08 1137.47 51.46 83.73
17:23:09 1136.78 51.46 83.73
17:23:10 1136.13 51.46 83.73
17:23:11 1127.16 51.46 83.73
17:23:12 1127.92 51.46 83.73
17:23:13 1129.96 51.46 83.73
17:23:14 1131.42 51.46 83.73
17:23:15 1132.50 51.46 83.73
17:23:16 1130.47 51.46 83.73
17:23:17 1134.10 51.46 83.73
17:23:18 1133.34 51.46 83.73
17:23:19 1134.27 51.46 83.73
17:23:20 1135.61 51.46 83.73
17:23:21 1138.45 51.46 83.73
17:23:22 1137.38 51.46 83.73
17:23:23 1137.51 51.46 83.73
17:23:24 1136.84 51.46 83.73
17:23:25 1131.91 51.46 83.73
17:23:26 1133.43 51.46 83.73
17:23:27 1133.76 51.46 83.73
17:23:28 1134.12 51.46 83.73
17:23:29 1132.70 51.46 83.73
17:23:30 1134.13 51.46 83.73
17:23:31 1134.53 51.46 83.73
17:23:32 1135.33 51.46 83.73
17:23:33 1132.94 51.46 83.73
17:23:34 1132.18 51.46 83.73
17:23:35 1132.41 51.46 83.73
17:23:36 1133.70 51.46 83.73
17:23:37 1133.59 51.46 83.73
17:23:38 1132.00 51.46 83.73
17:23:39 1131.37 51.46 83.73
17:23:40 1132.95 51.46 83.73
17:23:41 1133.83 51.46 83.73
17:23:42 1134.58 51.46 83.73
17:23:43 1137.35 51.46 83.73
17:23:44 1135.89 51.46 83.73
17:23:45 1135.84 51.46 83.73
17:23:46 1135.88 51.46 83.73
17:23:47 1134.83 51.46 83.73
17:23:48 1132.76 51.46 83.73
17:23:49 1134.38 51.46 83.73
17:23:50 1134.83 51.46 83.73
17:23:51 1134.07 51.46 83.73
17:23:52 1134.06 51.46 83.73
17:23:53 1133.41 51.46 83.73
17:23:54 1132.92 51.46 83.73
17:23:55 1131.27 51.46 83.73
17:23:56 1131.87 51.46 83.73
17:23:57 1134.46 51.46 83.73
17:23:58 1135.06 51.46 83.73
17:23:59 1134.47 51.46 83.73
17:24:00 1136.68 51.46 83.73
17:24:01 1135.90 51.46 83.73
17:24:02 1135.66 51.46 83.73
17:24:03 1123.39 51.46 83.73
17:24:04 1126.82 51.46 83.73
17:24:05 1124.61 51.46 83.73
17:24:06 1119.07 51.46 83.73
17:24:07 1126.71 51.46 83.73
17:24:08 1123.25 51.46 83.73
17:24:09 1122.76 51.46 83.73
17:24:10 1124.89 51.46 83.73
17:24:11 1127.16 51.46 83.73
17:24:12 1124.92 51.46 83.73
17:24:13 1123.84 51.46 83.73
17:24:14 1126.03 51.46 83.73
17:24:15 1125.96 51.46 83.73
17:24:16 1125.58 51.46 83.73
17:24:17 1124.34 51.46 83.73
17:24:18 1123.66 51.46 83.73
17:24:19 1125.25 51.46 83.73
17:24:20 1125.89 51.46 83.73
17:24:21 1124.04 51.46 83.73
17:24:22 1124.48 51.46 83.74
17:24:23 1127.53 51.46 83.74
17:24:24 1127.27 51.46 83.73
17:24:25 1125.09 51.46 83.73
17:24:26 1125.19 51.46 83.73
17:24:27 1123.11 51.46 83.73
17:24:28 1123.48 51.46 83.74
17:24:29 1123.13 51.46 83.74
17:24:30 1124.37 51.46 83.73
17:24:31 1123.56 51.46 83.73
17:24:32 1122.63 51.46 83.73
17:24:33 1123.35 51.46 83.73
17:24:34 1127.86 51.46 83.74
17:24:35 1128.22 51.46 83.74
17:24:36 1130.70 51.46 83.73
17:24:37 1131.96 51.46 83.73
17:24:38 1132.21 51.46 83.73
17:24:39 1132.84 51.46 83.73
17:24:40 1135.28 51.46 83.73
17:24:41 1135.47 51.46 83.73
17:24:42 1136.84 51.46 83.73
17:24:43 1136.18 51.46 83.73
17:24:44 1135.53 51.46 83.73
17:24:45 1136.71 51.46 83.73
17:24:46 1136.53 51.46 83.73
17:24:47 1135.07 51.46 83.74
17:24:48 1135.42 51.46 83.73
17:24:49 1135.56 51.46 83.73
17:24:50 1135.47 51.46 83.73
17:24:51 1133.79 51.46 83.73
17:24:52 1133.91 51.46 83.74
17:24:53 1135.15 51.46 83.73
17:24:54 1134.45 51.46 83.73
17:24:55 1132.12 51.46 83.73
17:24:56 1131.69 51.46 83.74
17:24:57 1130.58 51.46 83.74
17:24:58 1133.83 51.46 83.73
17:24:59 1133.38 51.46 83.73
17:25:00 1131.42 51.46 83.74
17:25:01 1131.57 51.46 83.74
17:25:02 1131.46 51.46 83.74
17:25:03 1131.37 51.46 83.73
17:25:04 1132.74 51.46 83.73
17:25:05 1131.70 51.46 83.74
17:25:06 1131.21 51.46 83.74
17:25:07 1131.47 51.46 83.74
17:25:08 1130.59 51.46 83.74
17:25:09 1131.07 51.46 83.74
17:25:10 1133.05 51.46 83.74
17:25:11 1131.08 51.46 83.74
17:25:12 1131.74 51.46 83.73
17:25:13 1131.69 51.46 83.73
17:25:14 1130.53 51.46 83.73
17:25:15 1131.90 51.46 83.73
17:25:16 1130.13 51.46 83.74
17:25:17 1130.58 51.46 83.74
17:25:18 1130.77 51.46 83.74
17:25:19 1129.75 51.46 83.74
17:25:20 1130.47 51.46 83.74
17:25:21 1130.13 51.46 83.74
17:25:22 1130.58 51.46 83.74
17:25:23 1130.76 51.46 83.74
17:25:24 1132.67 51.46 83.74
17:25:25 1133.55 51.46 83.74
17:25:26 1132.45 51.46 83.74
17:25:27 1132.87 51.46 83.74
17:25:28 1133.57 51.46 83.73
17:25:29 1132.52 51.46 83.73
17:25:30 1133.88 51.46 83.74
17:25:31 1132.21 51.46 83.73
17:25:32 1132.87 51.46 83.73
17:25:33 1132.16 51.46 83.74
17:25:34 1133.11 51.46 83.74
17:25:35 1126.59 51.46 83.74
17:25:36 1125.90 51.46 83.74
17:25:37 1124.39 51.46 83.74
17:25:38 1124.58 51.46 83.74
17:25:39 1126.57 51.46 83.74
17:25:40 1128.34 51.46 83.74
17:25:41 1126.01 51.46 83.74
17:25:42 1126.07 51.46 83.74
17:25:43 1125.86 51.46 83.74
17:25:44 1124.85 51.46 83.74
17:25:45 1129.13 51.46 83.74
17:25:46 1128.55 51.46 83.74
17:25:47 1128.42 51.46 83.74
17:25:48 1130.28 51.46 83.74
17:25:49 1130.91 51.46 83.73
17:25:50 1130.20 51.46 83.73
17:25:51 1129.02 51.46 83.74
17:25:52 1129.22 51.46 83.74
17:25:53 1129.28 51.46 83.74
17:25:54 1130.18 51.46 83.74
17:25:55 1131.29 51.46 83.74
17:25:56 1129.81 51.46 83.74
17:25:57 1130.44 51.46 83.74
17:25:58 1130.36 51.46 83.74
17:25:59 1128.44 51.46 83.74
17:26:00 1129.13 51.46 83.74
17:26:01 1130.30 51.46 83.74
17:26:02 1128.76 51.46 83.74
17:26:03 1130.39 51.46 83.74
17:26:04 1129.70 51.46 83.74
17:26:05 1130.10 51.46 83.74
17:26:06 1130.11 51.46 83.74
17:26:07 1129.79 51.46 83.74
17:26:08 1129.74 51.46 83.74
17:26:09 1132.20 51.46 83.74
17:26:10 1130.12 51.46 83.74
17:26:11 1129.66 51.46 83.74
17:26:12 1132.20 51.46 83.74
17:26:13 1131.41 51.46 83.74
17:26:14 1131.64 51.46 83.74
17:26:15 1130.80 51.46 83.74
17:26:16 1132.61 51.46 83.74
17:26:17 1131.83 51.46 83.74
17:26:18 1132.64 51.46 83.74
17:26:19 1132.29 51.46 83.74
17:26:20 1134.08 51.46 83.74
17:26:21 1132.99 51.46 83.74
17:26:22 1133.27 51.46 83.74
17:26:23 1132.87 51.46 83.74
17:26:24 1135.65 51.46 83.74
17:26:25 1134.99 51.46 83.74
17:26:26 1135.16 51.46 83.74
17:26:27 1134.65 51.44 83.74
17:26:28 1134.69 51.44 83.74
17:26:29 1132.93 51.46 83.74
17:26:30 1133.21 51.46 83.74
17:26:31 1134.89 51.46 83.74
17:26:32 1134.99 51.46 83.74
17:26:33 1138.29 51.46 83.74
17:26:34 1138.29 51.46 83.74
17:26:35 1136.26 51.46 83.74
17:26:36 1136.93 51.46 83.74
17:26:37 1134.81 51.46 83.74
17:26:38 1151.17 51.46 83.74
17:26:39 1191.23 51.46 83.74
17:26:40 1169.12 51.46 83.74
17:26:41 1153.02 51.46 83.74
17:26:42 1157.36 51.46 83.74
17:26:43 1161.40 51.46 83.74
17:26:44 1255.10 51.46 83.74
17:26:45 1277.34 51.46 83.74
17:26:46 1310.86 51.46 83.74
17:26:47 1243.71 51.46 83.74
17:26:48 1208.20 51.46 83.74
17:26:49 1173.42 51.46 83.74
17:26:50 1169.08 51.46 83.74
17:26:51 1186.33 51.46 83.74
17:26:52 1218.35 51.46 83.74
17:26:53 1216.67 51.46 83.74
17:26:54 1220.77 51.46 83.74
17:26:55 1239.27 51.46 83.74
17:26:56 1206.84 51.46 83.74
17:26:57 1192.70 51.46 83.74
17:26:58 1212.95 51.46 83.74
17:26:59 1213.78 51.46 83.74
17:27:00 1190.99 51.46 83.74
17:27:01 1189.35 51.46 83.74
17:27:02 1186.56 51.46 83.74
17:27:03 1189.19 51.46 83.74
17:27:04 1187.06 51.46 83.74
17:27:05 1157.71 51.46 83.74
17:27:06 1178.14 51.46 83.74
17:27:07 1176.51 51.46 83.74
17:27:08 1172.66 51.46 83.74
17:27:09 1182.79 51.46 83.74
17:27:10 1191.82 51.46 83.74
17:27:11 1193.38 51.46 83.73
17:27:12 1190.50 51.46 83.73
17:27:13 1187.73 51.46 83.74
17:27:14 1186.83 51.46 83.74
17:27:15 1185.25 51.46 83.74
17:27:16 1187.97 51.46 83.74
17:27:17 1188.23 51.46 83.74
17:27:18 1175.26 51.46 83.74
17:27:19 1171.05 51.46 83.74
17:27:20 1173.62 51.46 83.74
17:27:21 1176.61 51.46 83.74
17:27:22 1176.42 51.46 83.74
17:27:23 1173.72 51.46 83.74
17:27:24 1169.08 51.46 83.74
17:27:25 1175.89 51.46 83.74
17:27:26 1140.92 51.46 83.74
17:27:27 1588.39 51.46 83.74
17:27:28 2058.64 51.46 83.74
17:27:29 1042.35 51.46 83.74
17:27:30 1903.45 51.46 83.74
17:27:31 2573.95 51.46 83.74
17:27:32 1518.07 51.46 83.74
17:27:33 1349.03 51.46 83.74
17:27:34 1370.04 51.46 83.74
17:27:35 1376.41 51.46 83.74
17:27:36 1301.97 51.46 83.74
17:27:37 1699.26 51.46 83.74
17:27:38 1812.90 51.46 83.74
17:27:39 1692.94 51.46 83.74
17:27:40 1644.98 51.46 83.74
17:27:41 1517.73 51.46 83.74
17:27:42 1236.77 51.46 83.74
17:27:43 1438.89 51.46 83.74
17:27:44 1429.20 51.46 83.74
17:27:45 1252.69 51.46 83.74
17:27:46 1303.06 51.46 83.74
17:27:47 1242.30 51.46 83.74
17:27:48 1302.98 51.46 83.74
17:27:49 1379.04 51.46 83.74
17:27:50 1319.75 51.46 83.74
17:27:51 1300.33 51.46 83.74
17:27:52 1418.56 51.46 83.74
17:27:53 1385.39 51.46 83.74
17:27:54 1234.94 51.46 83.74
17:27:55 1333.86 51.46 83.74
17:27:56 1384.02 51.46 83.74
17:27:57 1237.48 51.46 83.74
17:27:58 1251.87 51.46 83.74
17:27:59 1398.17 51.46 83.74
17:28:00 1284.31 51.46 83.74
17:28:01 1265.84 51.46 83.74
17:28:02 1261.58 51.46 83.74
17:28:03 1251.58 51.46 83.74
17:28:04 1312.02 51.46 83.74
17:28:05 1273.78 51.46 83.74
17:28:06 1205.61 51.46 83.74
17:28:07 1232.74 51.46 83.74
17:28:08 1224.55 51.46 83.74
17:28:09 1238.21 51.46 83.74
17:28:10 1244.45 51.46 83.74
17:28:11 1238.36 51.46 83.74
17:28:12 1220.19 51.46 83.74
17:28:13 1213.18 51.46 83.74
17:28:14 1221.67 51.46 83.74
17:28:15 1242.99 51.46 83.73
17:28:16 1226.97 51.46 83.73
17:28:17 1225.61 51.46 83.74
17:28:18 1247.96 51.46 83.74
17:28:19 1240.94 51.46 83.74
17:28:20 1210.94 51.44 83.74
17:28:21 1237.59 51.44 83.74
17:28:22 1236.75 51.46 83.74
17:28:23 1210.89 51.46 83.74
17:28:24 1200.89 51.46 83.74
17:28:25 1218.31 51.46 83.74
17:28:26 1219.45 51.46 83.74
17:28:27 1207.93 51.46 83.74
17:28:28 1205.57 51.46 83.74
17:28:29 1212.68 51.46 83.74
17:28:30 1207.90 51.46 83.74
17:28:31 1188.27 51.46 83.74
17:28:32 1197.23 51.46 83.74
17:28:33 1195.24 51.46 83.74
17:28:34 1200.33 51.44 83.74
17:28:35 1209.92 51.44 83.74
17:28:36 1199.54 51.46 83.74
17:28:37 1202.17 51.46 83.74
17:28:38 1200.53 51.46 83.74
17:28:39 1204.25 51.46 83.74
17:28:40 1196.68 51.46 83.74
17:28:41 1202.19 51.46 83.74
17:28:42 1207.07 51.46 83.73
17:28:43 1205.47 51.46 83.73
17:28:44 1197.00 51.46 83.74
17:28:45 1163.63 51.46 83.73
17:28:46 1240.43 51.46 83.73
17:28:47 1302.69 51.46 83.74
17:28:48 1284.61 51.46 83.74
17:28:49 1266.31 51.46 83.74
17:28:50 1292.46 51.46 83.74
17:28:51 1299.61 51.46 83.74
17:28:52 1273.91 51.46 83.74
17:28:53 1254.38 51.46 83.74
17:28:54 1280.14 51.46 83.74
17:28:55 1215.16 51.46 83.74
17:28:56 1202.58 51.44 83.74
17:28:57 1295.24 51.44 83.74
17:28:58 1332.08 51.46 83.74
17:28:59 1291.17 51.46 83.74
17:29:00 1251.60 51.46 83.74
17:29:01 1242.87 51.46 83.74
17:29:02 1190.30 51.46 83.74
17:29:03 1180.06 51.46 83.74
17:29:04 1185.66 51.46 83.74
17:29:05 1176.07 51.46 83.74
17:29:06 1179.99 51.46 83.74
17:29:07 1179.33 51.46 83.74
17:29:08 1196.35 51.46 83.74
17:29:09 1218.39 51.46 83.74
17:29:10 1199.34 51.46 83.74
17:29:11 1187.00 51.46 83.74
17:29:12 1185.80 51.46 83.74
17:29:13 1188.77 51.46 83.74
17:29:14 1185.51 51.46 83.74
17:29:15 1192.74 51.46 83.74
17:29:16 1198.63 51.46 83.74
17:29:17 1193.32 51.46 83.74
17:29:18 1189.53 51.46 83.74
17:29:19 1179.86 51.46 83.74
17:29:20 1180.32 51.46 83.74
17:29:21 1185.84 51.46 83.74
17:29:22 1180.02 51.46 83.74
17:29:23 1179.69 51.46 83.74
17:29:24 1175.04 51.46 83.74
17:29:25 1171.85 51.46 83.74
17:29:26 1174.59 51.46 83.74
17:29:27 1159.80 51.46 83.74
17:29:28 1152.89 51.46 83.74
17:29:29 1173.29 51.46 83.74
17:29:30 1166.63 51.46 83.74
17:29:31 1162.45 51.46 83.74
17:29:32 1167.50 51.46 83.74
17:29:33 1165.04 51.46 83.74
17:29:34 1164.43 51.46 83.74
17:29:35 1164.87 51.46 83.74
17:29:36 1162.92 51.46 83.74
17:29:37 1160.89 51.46 83.74
17:29:38 1160.00 51.46 83.74
17:29:39 1159.88 51.46 83.74
17:29:40 1163.27 51.46 83.74
17:29:41 1162.77 51.46 83.74
17:29:42 1162.49 51.46 83.74
17:29:43 1166.74 51.46 83.74
17:29:44 1167.67 51.46 83.74
17:29:45 1167.26 51.46 83.74
17:29:46 1161.07 51.46 83.74
17:29:47 1159.10 51.46 83.74
17:29:48 1159.02 51.46 83.74
17:29:49 1158.57 51.46 83.74
17:29:50 1164.87 51.46 83.74
17:29:51 1164.01 51.46 83.74
17:29:52 1161.47 51.46 83.74
17:29:53 1162.13 51.46 83.74
17:29:54 1162.99 51.46 83.74
17:29:55 1160.49 51.46 83.74
17:29:56 1160.48 51.46 83.74
17:29:57 1160.65 51.46 83.74
17:29:58 1161.09 51.46 83.74
17:29:59 1159.07 51.46 83.74
17:30:00 1158.14 51.46 83.74
17:30:01 1158.64 51.46 83.74
17:30:02 1163.64 51.46 83.74
17:30:03 1159.02 51.46 83.74
17:30:04 1158.29 51.46 83.74
17:30:05 1158.82 51.46 83.74
17:30:06 1158.36 51.46 83.74
17:30:07 1157.56 51.46 83.74
17:30:08 1161.38 51.46 83.74
17:30:09 1161.03 51.46 83.74
17:30:10 1161.30 51.46 83.74
17:30:11 1159.81 51.46 83.74
17:30:12 1159.50 51.46 83.74
17:30:13 1157.77 51.46 83.74
17:30:14 1158.91 51.46 83.74
17:30:15 1158.17 51.46 83.74
17:30:16 1159.03 51.46 83.74
17:30:17 1157.10 51.46 83.74
17:30:18 1156.62 51.46 83.74
17:30:19 1155.99 51.46 83.74
17:30:20 1155.85 51.46 83.74
17:30:21 1155.65 51.46 83.74
17:30:22 1155.91 51.46 83.74
17:30:23 1155.95 51.46 83.74
17:30:24 1155.76 51.46 83.74
17:30:25 1156.41 51.46 83.74
17:30:26 1156.07 51.46 83.74
17:30:27 1156.83 51.46 83.74
17:30:28 1156.49 51.46 83.74
17:30:29 1155.98 51.46 83.74
17:30:30 1157.03 51.46 83.74
17:30:31 1157.00 51.46 83.74
17:30:32 1157.40 51.46 83.74
17:30:33 1156.69 51.46 83.74
17:30:34 1156.27 51.46 83.74
17:30:35 1155.25 51.46 83.74
17:30:36 1156.16 51.46 83.74
17:30:37 1156.08 51.46 83.74
17:30:38 1156.71 51.46 83.74
17:30:39 1156.74 51.46 83.74
17:30:40 1157.12 51.46 83.74
17:30:41 1157.81 51.46 83.74
17:30:42 1156.99 51.46 83.74
17:30:43 1158.50 51.46 83.74
17:30:44 1158.15 51.46 83.74
17:30:45 1158.53 51.46 83.74
17:30:46 1158.04 51.46 83.74
17:30:47 1158.65 51.46 83.74
17:30:48 1158.70 51.46 83.74
17:30:49 1157.75 51.46 83.74
17:30:50 1157.76 51.46 83.74
17:30:51 1159.44 51.46 83.74
17:30:52 1158.69 51.46 83.74
17:30:53 1159.27 51.46 83.74
17:30:54 1158.85 51.46 83.74
17:30:55 1159.54 51.46 83.74
17:30:56 1159.78 51.46 83.74
17:30:57 1160.24 51.46 83.74
17:30:58 1158.48 51.46 83.74
17:30:59 1159.64 51.46 83.74
17:31:00 1159.76 51.46 83.74
17:31:01 1158.45 51.46 83.74
17:31:02 1159.83 51.46 83.74
17:31:03 1159.05 51.46 83.74
17:31:04 1159.09 51.46 83.74
17:31:05 1159.67 51.46 83.74
17:31:06 1160.08 51.46 83.74
17:31:07 1159.48 51.46 83.74
17:31:08 1161.91 51.46 83.74
17:31:09 1162.59 51.46 83.74
17:31:10 1162.65 51.46 83.74
17:31:11 1161.88 51.46 83.74
17:31:12 1161.72 51.46 83.74
17:31:13 1160.79 51.46 83.74
17:31:14 1162.13 51.46 83.74
17:31:15 1161.39 51.46 83.74
17:31:16 1162.95 51.46 83.74
17:31:17 1162.49 51.46 83.74
17:31:18 1162.49 51.46 83.74
17:31:19 1161.91 51.46 83.74
17:31:20 1162.90 51.46 83.74
17:31:21 1164.09 51.46 83.74
17:31:22 1163.11 51.46 83.74
17:31:23 1162.89 51.46 83.74
17:31:24 1162.69 51.46 83.74
17:31:25 1162.36 51.46 83.74
17:31:26 1161.77 51.46 83.74
17:31:27 1162.03 51.46 83.74
17:31:28 1162.79 51.46 83.74
17:31:29 1161.55 51.46 83.74
17:31:30 1161.91 51.46 83.74
17:31:31 1161.71 51.46 83.74
17:31:32 1162.55 51.46 83.74
17:31:33 1161.91 51.46 83.74
17:31:34 1162.27 51.46 83.74
17:31:35 1162.65 51.46 83.74
17:31:36 1161.73 51.46 83.74
17:31:37 1162.24 51.46 83.74
17:31:38 1163.51 51.46 83.74
17:31:39 1163.37 51.46 83.74
17:31:40 1163.65 51.46 83.74
17:31:41 1162.62 51.46 83.74
17:31:42 1163.70 51.46 83.74
17:31:43 1162.78 51.46 83.74
17:31:44 1162.65 51.46 83.74
17:31:45 1164.34 51.46 83.74
17:31:46 1163.35 51.46 83.74
17:31:47 1163.15 51.46 83.74
17:31:48 1162.44 51.46 83.74
17:31:49 1163.71 51.46 83.74
17:31:50 1163.38 51.46 83.74
17:31:51 1163.16 51.46 83.74
17:31:52 1163.55 51.46 83.74
17:31:53 1163.39 51.46 83.74
17:31:54 1160.58 51.46 83.74
17:31:55 1158.37 51.46 83.74
17:31:56 1162.85 51.46 83.74
17:31:57 1161.53 51.46 83.74
17:31:58 1153.34 51.46 83.74
17:31:59 1152.37 51.46 83.74
17:32:00 1154.68 51.46 83.74
17:32:01 1155.44 51.46 83.74
17:32:02 1156.61 51.46 83.74
17:32:03 1153.07 51.46 83.74
17:32:04 1151.61 51.46 83.74
17:32:05 1153.89 51.46 83.74
17:32:06 1156.38 51.46 83.74
17:32:07 1157.40 51.46 83.74
17:32:08 1158.47 51.46 83.74
17:32:09 1158.67 51.46 83.74
17:32:10 1159.32 51.46 83.74
17:32:11 1162.02 51.46 83.74
17:32:12 1161.23 51.46 83.74
17:32:13 1162.37 51.46 83.74
17:32:14 1161.77 51.46 83.74
17:32:15 1159.60 51.46 83.74
17:32:16 1159.62 51.46 83.74
17:32:17 1160.37 51.46 83.74
17:32:18 1159.84 51.46 83.74
17:32:19 1160.66 51.46 83.74
17:32:20 1162.04 51.46 83.74
17:32:21 1159.46 51.46 83.74
17:32:22 1159.02 51.46 83.74
17:32:23 1160.39 51.46 83.74
17:32:24 1159.74 51.46 83.74
17:32:25 1160.13 51.46 83.74
17:32:26 1160.60 51.46 83.74
17:32:27 1159.97 51.46 83.74
17:32:28 1157.52 51.46 83.74
17:32:29 1159.61 51.46 83.74
17:32:30 1158.06 51.46 83.74
17:32:31 1149.18 51.46 83.74
17:32:32 1156.35 51.46 83.74
17:32:33 1153.70 51.46 83.74
17:32:34 1155.47 51.46 83.74
17:32:35 1157.38 51.46 83.74
17:32:36 1156.39 51.46 83.74
17:32:37 1156.16 51.46 83.74
17:32:38 1152.14 51.46 83.74
17:32:39 1146.52 51.46 83.74
17:32:40 1141.88 51.46 83.74
17:32:41 1141.55 51.46 83.74
17:32:42 1145.33 51.46 83.74
17:32:43 1146.43 51.46 83.74
17:32:44 1145.68 51.46 83.74
17:32:45 1147.96 51.46 83.74
17:32:46 1154.89 51.46 83.74
17:32:47 1160.60 51.46 83.74
17:32:48 1157.72 51.46 83.74
17:32:49 1156.20 51.46 83.74
17:32:50 1157.11 51.46 83.74
17:32:51 1155.70 51.46 83.74
17:32:52 1156.48 51.46 83.74
17:32:53 1156.54 51.46 83.74
17:32:54 1155.94 51.46 83.74
17:32:55 1156.56 51.46 83.74
17:32:56 1156.60 51.46 83.74
17:32:57 1157.23 51.46 83.74
17:32:58 1155.36 51.46 83.74
17:32:59 1155.27 51.46 83.74
17:33:00 1156.98 51.46 83.74
17:33:01 1152.06 51.46 83.74
17:33:02 1152.61 51.46 83.74
17:33:03 1152.56 51.46 83.74
17:33:04 1152.09 51.46 83.74
17:33:05 1153.66 51.46 83.74
17:33:06 1150.30 51.46 83.74
17:33:07 1154.20 51.46 83.74
17:33:08 1155.00 51.46 83.74
17:33:09 1151.67 51.46 83.74
17:33:10 1153.70 51.46 83.74
17:33:11 1156.07 51.46 83.74
17:33:12 1157.57 51.46 83.74
17:33:13 1157.25 51.46 83.74
17:33:14 1154.45 51.46 83.74
17:33:15 1152.62 51.46 83.74
17:33:16 1156.93 51.46 83.74
17:33:17 1157.60 51.46 83.74
17:33:18 1157.46 51.46 83.74
17:33:19 1151.55 51.46 83.74
17:33:20 1151.99 51.46 83.74
17:33:21 1156.95 51.46 83.74
17:33:22 1156.02 51.46 83.74
17:33:23 1158.64 51.46 83.74
17:33:24 1158.21 51.46 83.74
17:33:25 1156.74 51.46 83.74
17:33:26 1157.22 51.46 83.74
17:33:27 1155.86 51.46 83.74
17:33:28 1157.24 51.46 83.74
17:33:29 1157.28 51.46 83.74
17:33:30 1156.40 51.46 83.74
17:33:31 1157.67 51.46 83.74
17:33:32 1156.05 51.46 83.74
17:33:33 1158.28 51.46 83.74
17:33:34 1157.83 51.46 83.74
17:33:35 1157.89 51.46 83.74
17:33:36 1158.19 51.46 83.74
17:33:37 1156.94 51.46 83.74
17:33:38 1157.24 51.46 83.74
17:33:39 1155.99 51.46 83.74
17:33:40 1156.14 51.46 83.74
17:33:41 1153.94 51.46 83.74
17:33:42 1154.09 51.46 83.74
17:33:43 1153.97 51.46 83.74
17:33:44 1155.13 51.46 83.74
17:33:45 1155.51 51.46 83.74
17:33:46 1155.07 51.46 83.74
17:33:47 1154.17 51.46 83.74
17:33:48 1152.85 51.46 83.74
17:33:49 1154.15 51.46 83.74
17:33:50 1152.84 51.46 83.74
17:33:51 1151.80 51.46 83.74
17:33:52 1151.05 51.46 83.74
17:33:53 1145.95 51.46 83.74
17:33:54 1139.19 51.46 83.74
17:33:55 1138.02 51.46 83.74
17:33:56 1145.31 51.46 83.74
17:33:57 1147.68 51.46 83.74
17:33:58 1147.01 51.46 83.74
17:33:59 1142.78 51.46 83.74
17:34:00 1143.14 51.46 83.74
17:34:01 1146.10 51.46 83.74
17:34:02 1143.90 51.46 83.74
17:34:03 1141.23 51.46 83.74
17:34:04 1143.22 51.46 83.74
17:34:05 1141.73 51.46 83.74
17:34:06 1143.47 51.46 83.74
17:34:07 1142.03 51.46 83.74
17:34:08 1142.33 51.46 83.74
17:34:09 1141.10 51.46 83.74
17:34:10 1141.26 51.46 83.74
17:34:11 1146.09 51.46 83.74
17:34:12 1146.69 51.46 83.74
17:34:13 1146.46 51.46 83.74
17:34:14 1142.10 51.46 83.74
17:34:15 1143.05 51.46 83.74
17:34:16 1144.19 51.46 83.74
17:34:17 1143.03 51.46 83.74
17:34:18 1140.64 51.46 83.74
17:34:19 1141.10 51.46 83.74
17:34:20 1138.67 51.46 83.74
17:34:21 1139.52 51.46 83.74
17:34:22 1137.66 51.46 83.74
17:34:23 1139.21 51.46 83.74
17:34:24 1138.52 51.46 83.74
17:34:25 1138.25 51.46 83.76
17:34:26 1140.67 51.46 83.74
17:34:27 1140.37 51.46 83.74
17:34:28 1137.34 51.46 83.74
17:34:29 1140.36 51.46 83.74
17:34:30 1148.52 51.46 83.74
17:34:31 1152.10 51.46 83.74
17:34:32 1149.42 51.46 83.74
17:34:33 1149.95 51.46 83.74
17:34:34 1148.24 51.46 83.74
17:34:35 1149.10 51.46 83.74
17:34:36 1152.35 51.46 83.74
17:34:37 1150.12 51.46 83.74
17:34:38 1151.01 51.46 83.74
17:34:39 1149.83 51.46 83.74
17:34:40 1151.23 51.46 83.74
17:34:41 1149.78 51.46 83.74
17:34:42 1151.95 51.46 83.74
17:34:43 1151.24 51.46 83.74
17:34:44 1151.10 51.46 83.74
17:34:45 1149.83 51.46 83.74
17:34:46 1150.70 51.46 83.74
17:34:47 1150.49 51.46 83.74
17:34:48 1151.55 51.46 83.74
17:34:49 1150.71 51.46 83.74
17:34:50 1150.75 51.46 83.74
17:34:51 1150.31 51.46 83.74
17:34:52 1150.99 51.46 83.74
17:34:53 1152.10 51.46 83.74
17:34:54 1151.59 51.46 83.74
17:34:55 1151.34 51.46 83.74
17:34:56 1151.79 51.46 83.74
17:34:57 1151.65 51.46 83.74
17:34:58 1152.15 51.46 83.74
17:34:59 1152.87 51.46 83.74
17:35:00 1152.51 51.46 83.74
17:35:01 1152.33 51.46 83.74
17:35:02 1151.75 51.46 83.74
17:35:03 1151.85 51.46 83.74
17:35:04 1152.17 51.46 83.74
17:35:05 1151.37 51.46 83.74
17:35:06 1152.98 51.46 83.74
17:35:07 1151.47 51.46 83.74
17:35:08 1151.74 51.46 83.74
17:35:09 1151.91 51.46 83.74
17:35:10 1151.49 51.46 83.74
17:35:11 1150.69 51.46 83.74
17:35:12 1148.74 51.46 83.74
17:35:13 1149.26 51.46 83.74
17:35:14 1149.96 51.46 83.74
17:35:15 1147.99 51.46 83.74
17:35:16 1145.20 51.46 83.74
17:35:17 1143.02 51.46 83.74
17:35:18 1144.61 51.46 83.74
17:35:19 1143.47 51.46 83.74
17:35:20 1142.54 51.46 83.74
17:35:21 1141.42 51.46 83.74
17:35:22 1145.65 51.46 83.74
17:35:23 1150.24 51.46 83.74
17:35:24 1150.99 51.46 83.74
17:35:25 1150.77 51.46 83.74
17:35:26 1150.30 51.46 83.74
17:35:27 1150.30 51.46 83.74
17:35:28 1151.78 51.46 83.74
17:35:29 1149.62 51.46 83.74
17:35:30 1149.50 51.46 83.74
17:35:31 1150.52 51.46 83.74
17:35:32 1147.50 51.46 83.76
17:35:33 1147.95 51.46 83.76
17:35:34 1146.73 51.46 83.74
17:35:35 1145.36 51.46 83.74
17:35:36 1147.60 51.46 83.74
17:35:37 1145.90 51.46 83.74
17:35:38 1142.85 51.46 83.74
17:35:39 1141.17 51.46 83.76
17:35:40 1147.28 51.46 83.74
17:35:41 1145.17 51.46 83.74
17:35:42 1141.39 51.46 83.74
17:35:43 1140.96 51.46 83.74
17:35:44 1140.57 51.46 83.76
17:35:45 1141.49 51.46 83.76
17:35:46 1139.72 51.46 83.74
17:35:47 1139.32 51.46 83.74
17:35:48 1137.04 51.46 83.76
17:35:49 1138.93 51.46 83.76
17:35:50 1138.36 51.46 83.76
17:35:51 1139.56 51.46 83.76
17:35:52 1139.62 51.46 83.76
17:35:53 1139.75 51.46 83.76
17:35:54 1140.03 51.46 83.74
17:35:55 1137.11 51.46 83.74
17:35:56 1138.65 51.46 83.74
17:35:57 1137.62 51.46 83.76
17:35:58 1136.78 51.46 83.76
17:35:59 1138.66 51.46 83.76
17:36:00 1140.52 51.46 83.76
17:36:01 1140.13 51.46 83.74
17:36:02 1137.62 51.46 83.74
17:36:03 1138.82 51.46 83.74
17:36:04 1141.89 51.46 83.74
17:36:05 1136.73 51.46 83.76
17:36:06 1137.13 51.46 83.76
17:36:07 1137.20 51.46 83.74
17:36:08 1136.67 51.46 83.74
17:36:09 1136.92 51.46 83.76
17:36:10 1137.80 51.46 83.74
17:36:11 1137.32 51.46 83.74
17:36:12 1137.24 51.46 83.74
17:36:13 1136.65 51.46 83.74
17:36:14 1137.42 51.46 83.74
17:36:15 1136.59 51.46 83.76
17:36:16 1137.80 51.46 83.76
17:36:17 1138.56 51.46 83.74
17:36:18 1139.92 51.46 83.74
17:36:19 1139.58 51.46 83.74
17:36:20 1140.20 51.46 83.74
17:36:21 1139.17 51.46 83.76
17:36:22 1143.48 51.46 83.76
17:36:23 1142.70 51.46 83.76
17:36:24 1142.10 51.46 83.76
17:36:25 1141.09 51.46 83.74
17:36:26 1141.07 51.46 83.74
17:36:27 1142.06 51.46 83.74
17:36:28 1138.28 51.46 83.76
17:36:29 1136.45 51.46 83.76
17:36:30 1139.41 51.46 83.76
17:36:31 1138.82 51.46 83.76
17:36:32 1139.35 51.46 83.74
17:36:33 1141.74 51.46 83.74
17:36:34 1141.41 51.46 83.74
17:36:35 1139.05 51.46 83.74
17:36:36 1137.83 51.46 83.76
17:36:37 1137.76 51.46 83.76
17:36:38 1138.45 51.46 83.76
17:36:39 1138.75 51.46 83.76
17:36:40 1140.04 51.46 83.74
17:36:41 1136.39 51.46 83.74
17:36:42 1135.30 51.46 83.76
17:36:43 1135.55 51.46 83.76
17:36:44 1134.51 51.46 83.76
17:36:45 1135.94 51.46 83.76
17:36:46 1135.79 51.46 83.76
17:36:47 1135.77 51.46 83.74
17:36:48 1136.59 51.46 83.74
17:36:49 1136.28 51.46 83.76
17:36:50 1136.59 51.46 83.76
17:36:51 1135.03 51.46 83.76
17:36:52 1136.42 51.46 83.76
17:36:53 1137.03 51.46 83.74
17:36:54 1135.73 51.46 83.74
17:36:55 1135.31 51.46 83.74
17:36:56 1136.90 51.46 83.74
17:36:57 1134.59 51.46 83.76
17:36:58 1134.69 51.46 83.76
17:36:59 1135.07 51.46 83.74
17:37:00 1136.26 51.46 83.74
17:37:01 1136.41 51.46 83.76
17:37:02 1135.43 51.46 83.76
17:37:03 1135.94 51.46 83.76
17:37:04 1136.36 51.46 83.76
17:37:05 1136.16 51.46 83.76
17:37:06 1134.98 51.46 83.76
17:37:07 1135.88 51.46 83.76
17:37:08 1137.83 51.46 83.76
17:37:09 1137.74 51.46 83.76
17:37:10 1137.18 51.46 83.76
17:37:11 1140.59 51.46 83.76
17:37:12 1140.92 51.46 83.76
17:37:13 1142.42 51.46 83.76
17:37:14 1141.79 51.46 83.76
17:37:15 1141.55 51.46 83.74
17:37:16 1140.87 51.46 83.74
17:37:17 1138.08 51.46 83.76
17:37:18 1141.08 51.46 83.76
17:37:19 1141.57 51.46 83.76
17:37:20 1142.20 51.46 83.76
17:37:21 1143.59 51.46 83.76
17:37:22 1142.18 51.46 83.76
17:37:23 1142.46 51.46 83.76
17:37:24 1142.62 51.46 83.76
17:37:25 1143.07 51.46 83.76
17:37:26 1143.31 51.46 83.76
17:37:27 1142.52 51.46 83.76
17:37:28 1139.56 51.46 83.76
17:37:29 1135.61 51.46 83.76
17:37:30 1134.54 51.46 83.76
17:37:31 1140.25 51.46 83.76
17:37:32 1142.40 51.46 83.74
17:37:33 1141.55 51.46 83.74
17:37:34 1140.57 51.46 83.76
17:37:35 1133.67 51.46 83.76
17:37:36 1135.38 51.46 83.74
17:37:37 1135.63 51.46 83.74
17:37:38 1134.39 51.46 83.76
17:37:39 1136.40 51.46 83.76
17:37:40 1136.34 51.46 83.76
17:37:41 1136.30 51.46 83.76
17:37:42 1136.17 51.46 83.76
17:37:43 1134.57 51.46 83.76
17:37:44 1137.16 51.46 83.76
17:37:45 1137.74 51.46 83.76
17:37:46 1139.24 51.46 83.76
17:37:47 1135.37 51.46 83.76
17:37:48 1134.78 51.46 83.76
17:37:49 1135.37 51.46 83.76
17:37:50 1134.69 51.46 83.76
17:37:51 1136.29 51.46 83.76
17:37:52 1132.43 51.46 83.76
17:37:53 1133.06 51.46 83.76
17:37:54 1135.22 51.46 83.76
17:37:55 1132.56 51.46 83.76
17:37:56 1136.19 51.46 83.76
17:37:57 1135.45 51.46 83.76
17:37:58 1133.41 51.46 83.76
17:37:59 1134.42 51.46 83.76
17:38:00 1134.49 51.46 83.76
17:38:01 1134.78 51.46 83.76
17:38:02 1133.02 51.46 83.76
17:38:03 1134.64 51.46 83.76
17:38:04 1133.70 51.46 83.76
17:38:05 1133.27 51.46 83.76
17:38:06 1130.98 51.46 83.76
17:38:07 1130.92 51.46 83.76
17:38:08 1131.49 51.46 83.76
17:38:09 1131.79 51.46 83.76
17:38:10 1133.67 51.46 83.76
17:38:11 1133.84 51.46 83.76
17:38:12 1132.75 51.46 83.76
17:38:13 1132.76 51.46 83.76
17:38:14 1133.57 51.46 83.76
17:38:15 1133.25 51.46 83.76
17:38:16 1132.57 51.46 83.76
17:38:17 1134.08 51.46 83.76
17:38:18 1131.78 51.46 83.76
17:38:19 1133.14 51.46 83.76
17:38:20 1132.58 51.46 83.76
17:38:21 1135.99 51.46 83.76
17:38:22 1134.01 51.46 83.76
17:38:23 1133.27 51.46 83.76
17:38:24 1134.36 51.46 83.76
17:38:25 1133.90 51.46 83.76
17:38:26 1131.99 51.46 83.76
17:38:27 1130.06 51.46 83.76
17:38:28 1133.53 51.46 83.76
17:38:29 1135.79 51.46 83.76
17:38:30 1136.62 51.46 83.76
17:38:31 1137.80 51.46 83.76
17:38:32 1139.21 51.46 83.76
17:38:33 1137.57 51.46 83.76
17:38:34 1137.17 51.46 83.76
17:38:35 1136.51 51.46 83.76
17:38:36 1137.30 51.46 83.76
17:38:37 1137.30 51.46 83.76
17:38:38 1135.66 51.46 83.76
17:38:39 1137.71 51.46 83.76
17:38:40 1134.58 51.46 83.76
17:38:41 1132.76 51.46 83.76
17:38:42 1132.86 51.46 83.76
17:38:43 1130.59 51.46 83.76
17:38:44 1132.38 51.46 83.76
17:38:45 1132.59 51.46 83.76
17:38:46 1134.55 51.46 83.76
17:38:47 1134.72 51.46 83.76
17:38:48 1133.84 51.46 83.76
17:38:49 1133.34 51.46 83.76
17:38:50 1131.76 51.46 83.76
17:38:51 1131.84 51.46 83.76
17:38:52 1133.49 51.46 83.76
17:38:53 1133.03 51.46 83.76
17:38:54 1131.12 51.46 83.76
17:38:55 1131.94 51.46 83.76
17:38:56 1133.42 51.46 83.76
17:38:57 1132.68 51.46 83.76
17:38:58 1133.34 51.46 83.76
17:38:59 1135.18 51.46 83.76
17:39:00 1132.92 51.46 83.76
17:39:01 1135.41 51.46 83.76
17:39:02 1137.79 51.46 83.76
17:39:03 1135.18 51.46 83.76
17:39:04 1134.24 51.46 83.76
17:39:05 1131.56 51.46 83.76
17:39:06 1131.72 51.46 83.76
17:39:07 1131.72 51.46 83.76
17:39:08 1131.93 51.46 83.76
17:39:09 1131.07 51.46 83.76
17:39:10 1130.92 51.46 83.76
17:39:11 1132.38 51.46 83.76
17:39:12 1131.60 51.46 83.76
17:39:13 1132.29 51.46 83.76
17:39:14 1131.14 51.46 83.76
17:39:15 1131.75 51.46 83.76
17:39:16 1129.07 51.46 83.76
17:39:17 1128.72 51.46 83.76
17:39:18 1130.11 51.46 83.76
17:39:19 1130.91 51.46 83.76
17:39:20 1133.00 51.46 83.76
17:39:21 1130.22 51.46 83.76
17:39:22 1129.35 51.46 83.76
17:39:23 1129.05 51.46 83.76
17:39:24 1128.58 51.46 83.76
17:39:25 1129.41 51.46 83.76
17:39:26 1130.22 51.46 83.76
17:39:27 1129.60 51.46 83.76
17:39:28 1132.20 51.46 83.76
17:39:29 1132.93 51.46 83.76
17:39:30 1133.25 51.46 83.76
17:39:31 1133.26 51.46 83.76
17:39:32 1135.39 51.46 83.76
17:39:33 1129.03 51.46 83.74
17:39:34 1126.33 51.46 83.74
17:39:35 1131.99 51.46 83.76
17:39:36 1139.30 51.46 83.76
17:39:37 1139.33 51.46 83.76
17:39:38 1139.16 51.46 83.76
17:39:39 1137.97 51.46 83.76
17:39:40 1138.88 51.46 83.76
17:39:41 1138.98 51.46 83.76
17:39:42 1138.30 51.46 83.76
17:39:43 1139.45 51.46 83.76
17:39:44 1138.16 51.46 83.76
17:39:45 1137.94 51.46 83.76
17:39:46 1138.44 51.46 83.76
17:39:47 1138.23 51.46 83.76
17:39:48 1137.86 51.46 83.76
17:39:49 1139.00 51.46 83.76
17:39:50 1137.97 51.46 83.76
17:39:51 1137.94 51.46 83.76
17:39:52 1138.66 51.46 83.76
17:39:53 1139.25 51.46 83.76
17:39:54 1135.89 51.46 83.76
17:39:55 1136.30 51.46 83.76
17:39:56 1137.68 51.46 83.76
17:39:57 1133.16 51.46 83.76
17:39:58 1133.21 51.46 83.76
17:39:59 1130.97 51.46 83.76
17:40:00 1129.89 51.46 83.76
17:40:01 1129.26 51.46 83.76
17:40:02 1128.37 51.46 83.76
17:40:03 1127.75 51.46 83.76
17:40:04 1127.43 51.46 83.76
17:40:05 1127.67 51.46 83.76
17:40:06 1127.65 51.46 83.76
17:40:07 1127.27 51.46 83.76
17:40:08 1129.03 51.46 83.76
17:40:09 1129.79 51.46 83.76
17:40:10 1130.16 51.46 83.76
17:40:11 1131.25 51.46 83.76
17:40:12 1134.36 51.46 83.76
17:40:13 1136.40 51.46 83.76
17:40:14 1136.31 51.46 83.76
17:40:15 1137.30 51.46 83.76
17:40:16 1136.28 51.46 83.76
17:40:17 1137.94 51.46 83.76
17:40:18 1137.00 51.46 83.76
17:40:19 1132.07 51.46 83.76
17:40:20 1133.59 51.46 83.76
17:40:21 1133.62 51.46 83.76
17:40:22 1135.30 51.46 83.76
17:40:23 1135.36 51.46 83.76
17:40:24 1132.60 51.46 83.76
17:40:25 1131.96 51.46 83.76
17:40:26 1132.08 51.46 83.76
17:40:27 1135.65 51.46 83.76
17:40:28 1134.71 51.46 83.76
17:40:29 1133.72 51.46 83.76
17:40:30 1132.54 51.46 83.76
17:40:31 1135.20 51.46 83.76
17:40:32 1134.42 51.46 83.76
17:40:33 1134.10 51.46 83.76
17:40:34 1133.94 51.46 83.76
17:40:35 1135.49 51.46 83.76
17:40:36 1135.50 51.46 83.76
17:40:37 1136.40 51.46 83.76
17:40:38 1135.39 51.46 83.76
17:40:39 1136.10 51.46 83.76
17:40:40 1134.93 51.46 83.76
17:40:41 1132.99 51.46 83.76
17:40:42 1135.10 51.46 83.76
17:40:43 1132.32 51.46 83.76
17:40:44 1131.24 51.46 83.76
17:40:45 1131.33 51.46 83.76
17:40:46 1132.30 51.46 83.76
17:40:47 1133.37 51.46 83.76
17:40:48 1133.22 51.46 83.76
17:40:50 1133.12 51.46 83.76
17:40:51 1133.46 51.46 83.76
17:40:51 1132.81 51.46 83.76
17:40:53 1133.30 51.46 83.76
17:40:54 1132.89 51.46 83.76
17:40:55 1133.13 51.46 83.76
17:40:56 1133.37 51.46 83.76
17:40:56 1132.89 51.46 83.76
17:40:58 1133.97 51.46 83.76
17:40:59 1132.53 51.46 83.76
17:40:59 1133.09 51.46 83.76
17:41:01 1132.06 51.46 83.76
17:41:01 1133.46 51.46 83.76
17:41:03 1134.65 51.46 83.76
17:41:04 1135.25 51.46 83.76
17:41:04 1134.38 51.46 83.76
17:41:05 1134.91 51.46 83.76
17:41:06 1135.73 51.46 83.76
17:41:08 1133.89 51.46 83.74
17:41:09 1134.57 51.46 83.74
17:41:10 1135.68 51.46 83.76
17:41:11 1134.58 51.46 83.76
17:41:12 1134.01 51.46 83.76
17:41:13 1134.45 51.46 83.76
17:41:14 1135.13 51.46 83.76
17:41:15 1133.93 51.46 83.76
17:41:16 1133.91 51.46 83.76
17:41:17 1134.31 51.46 83.76
17:41:18 1135.33 51.46 83.76
17:41:19 1135.28 51.46 83.76
17:41:20 1135.65 51.46 83.76
17:41:21 1135.13 51.46 83.76
17:41:22 1134.30 51.46 83.76
17:41:23 1134.13 51.46 83.76
17:41:24 1135.04 51.46 83.76
17:41:25 1134.41 51.46 83.76
17:41:26 1135.10 51.46 83.76
17:41:27 1135.64 51.46 83.76
17:41:28 1134.40 51.46 83.76
17:41:29 1133.69 51.46 83.76
17:41:30 1134.59 51.46 83.76
17:41:31 1134.95 51.46 83.76
17:41:32 1133.65 51.46 83.76
17:41:33 1134.60 51.46 83.76
17:41:34 1135.17 51.46 83.76
17:41:35 1134.85 51.46 83.76
17:41:36 1135.32 51.46 83.76
17:41:37 1135.28 51.46 83.76
17:41:38 1134.15 51.46 83.76
17:41:39 1134.73 51.46 83.76
17:41:40 1134.70 51.46 83.76
17:41:41 1135.95 51.46 83.76
17:41:42 1133.90 51.46 83.76
17:41:43 1133.24 51.46 83.76
17:41:44 1131.87 51.46 83.76
17:41:45 1128.65 51.46 83.76
17:41:46 1129.11 51.46 83.76
17:41:47 1131.79 51.46 83.76
17:41:48 1130.61 51.46 83.76
17:41:49 1131.21 51.46 83.76
17:41:50 1130.89 51.46 83.76
17:41:51 1130.00 51.46 83.76
17:41:52 1130.44 51.46 83.76
17:41:53 1128.90 51.46 83.76
17:41:54 1130.33 51.46 83.76
17:41:55 1131.23 51.46 83.76
17:41:56 1130.10 51.46 83.76
17:41:57 1129.55 51.46 83.76
17:41:58 1130.17 51.46 83.76
17:41:59 1130.89 51.46 83.76
17:42:00 1129.36 51.46 83.76
17:42:01 1127.08 51.46 83.76
17:42:02 1128.37 51.46 83.76
17:42:03 1128.47 51.46 83.76
17:42:04 1129.19 51.46 83.76
17:42:05 1129.25 51.46 83.76
17:42:06 1128.18 51.46 83.76
17:42:07 1128.95 51.46 83.76
17:42:08 1129.34 51.46 83.76
17:42:09 1131.16 51.46 83.76
17:42:10 1132.24 51.46 83.76
17:42:11 1133.34 51.46 83.76
17:42:12 1132.89 51.46 83.76
17:42:13 1132.53 51.46 83.76
17:42:14 1133.08 51.46 83.76
17:42:15 1132.21 51.46 83.76
17:42:16 1132.91 51.46 83.76
17:42:17 1132.71 51.46 83.76
17:42:18 1132.18 51.46 83.76
17:42:19 1132.06 51.46 83.76
17:42:20 1132.02 51.46 83.76
17:42:21 1132.55 51.46 83.76
17:42:22 1131.61 51.46 83.76
17:42:23 1131.77 51.46 83.76
17:42:24 1133.16 51.46 83.76
17:42:25 1131.60 51.46 83.76
17:42:26 1131.72 51.46 83.76
17:42:27 1133.60 51.46 83.76
17:42:28 1133.04 51.46 83.76
17:42:29 1133.05 51.46 83.76
17:42:30 1132.96 51.46 83.76
17:42:31 1132.42 51.46 83.76
17:42:32 1133.30 51.46 83.76
17:42:33 1132.30 51.46 83.76
17:42:34 1132.98 51.46 83.76
17:42:35 1133.68 51.46 83.76
17:42:36 1133.62 51.46 83.76
17:42:37 1134.15 51.46 83.76
17:42:38 1131.47 51.44 83.76
17:42:39 1132.93 51.44 83.76
17:42:40 1133.38 51.46 83.76
17:42:41 1133.22 51.46 83.76
17:42:42 1133.71 51.46 83.76
17:42:43 1134.13 51.46 83.76
17:42:44 1133.32 51.46 83.76
17:42:45 1133.70 51.46 83.76
17:42:46 1133.94 51.46 83.76
17:42:47 1134.24 51.46 83.76
17:42:48 1133.63 51.46 83.76
17:42:49 1134.15 51.46 83.76
17:42:50 1133.43 51.46 83.76
17:42:51 1134.10 51.46 83.76
17:42:52 1133.93 51.46 83.76
17:42:53 1132.05 51.46 83.76
17:42:54 1134.52 51.46 83.76
17:42:55 1132.71 51.46 83.76
17:42:56 1132.89 51.46 83.76
17:42:57 1133.65 51.46 83.76
17:42:58 1133.87 51.46 83.76
17:42:59 1133.30 51.46 83.76
17:43:00 1134.27 51.46 83.76
17:43:01 1133.90 51.46 83.76
17:43:02 1133.45 51.46 83.76
17:43:03 1133.35 51.46 83.76
17:43:04 1132.45 51.46 83.76
17:43:05 1133.21 51.46 83.76
17:43:06 1133.59 51.46 83.76
17:43:07 1133.83 51.46 83.76
17:43:08 1133.65 51.46 83.76
17:43:09 1133.40 51.46 83.76
17:43:10 1133.40 51.46 83.76
17:43:11 1133.38 51.46 83.76
17:43:12 1133.28 51.46 83.76
17:43:13 1133.57 51.46 83.76
17:43:14 1133.08 51.46 83.76
17:43:15 1132.89 51.46 83.76
17:43:16 1133.19 51.46 83.76
17:43:17 1132.38 51.46 83.76
17:43:18 1133.50 51.46 83.76
17:43:19 1132.75 51.46 83.76
17:43:20 1131.73 51.46 83.76
17:43:21 1131.64 51.46 83.76
17:43:22 1133.17 51.46 83.76
17:43:23 1133.41 51.46 83.76
17:43:24 1132.88 51.46 83.76
17:43:25 1133.49 51.46 83.76
17:43:26 1132.31 51.46 83.76
17:43:27 1133.24 51.46 83.76
17:43:28 1133.10 51.46 83.76
17:43:29 1132.71 51.46 83.76
17:43:30 1133.65 51.46 83.76
17:43:31 1132.67 51.46 83.76
17:43:32 1131.68 51.46 83.76
17:43:33 1133.24 51.46 83.76
17:43:34 1131.92 51.46 83.76
17:43:35 1133.52 51.46 83.76
17:43:36 1131.58 51.46 83.76
17:43:37 1131.73 51.46 83.76
17:43:38 1131.63 51.46 83.76
17:43:39 1130.63 51.46 83.76
17:43:40 1128.30 51.46 83.76
17:43:41 1129.20 51.46 83.76
17:43:42 1131.61 51.46 83.76
17:43:43 1131.98 51.46 83.76
17:43:44 1132.82 51.46 83.76
17:43:45 1131.89 51.46 83.76
17:43:46 1132.58 51.46 83.76
17:43:47 1133.14 51.46 83.76
17:43:48 1132.78 51.46 83.76
17:43:49 1132.60 51.46 83.76
17:43:50 1133.70 51.46 83.76
17:43:51 1132.70 51.46 83.76
17:43:52 1132.22 51.46 83.76
17:43:53 1132.82 51.46 83.76
17:43:54 1129.67 51.46 83.76
17:43:55 1129.45 51.46 83.76
17:43:56 1129.95 51.46 83.76
17:43:57 1130.13 51.46 83.76
17:43:58 1127.99 51.46 83.76
17:43:59 1128.81 51.46 83.76
17:44:00 1129.32 51.46 83.76
17:44:01 1126.10 51.46 83.76
17:44:02 1126.47 51.46 83.76
17:44:03 1120.74 51.46 83.76
17:44:04 1122.77 51.46 83.76
17:44:05 1127.58 51.46 83.76
17:44:06 1131.00 51.46 83.76
17:44:07 1128.84 51.46 83.76
17:44:08 1122.88 51.46 83.76
17:44:09 1125.02 51.46 83.76
17:44:10 1128.30 51.46 83.76
17:44:11 1124.75 51.46 83.76
17:44:12 1124.03 51.46 83.76
17:44:13 1125.19 51.46 83.76
17:44:14 1125.03 51.46 83.76
17:44:15 1125.39 51.46 83.76
17:44:16 1126.39 51.46 83.76
17:44:17 1124.19 51.46 83.76
17:44:18 1125.33 51.46 83.76
17:44:19 1124.40 51.46 83.76
17:44:20 1123.01 51.46 83.76
17:44:21 1124.19 51.46 83.76
17:44:22 1123.47 51.46 83.76
17:44:23 1124.33 51.46 83.76
17:44:24 1123.60 51.46 83.76
17:44:25 1122.90 51.46 83.76
17:44:26 1121.29 51.46 83.76
17:44:27 1122.61 51.46 83.76
17:44:28 1123.71 51.46 83.76
17:44:29 1123.30 51.46 83.76
17:44:30 1123.19 51.46 83.76
17:44:31 1124.93 51.46 83.76
17:44:32 1127.57 51.46 83.76
17:44:33 1128.23 51.46 83.76
17:44:34 1127.36 51.46 83.76
17:44:35 1128.15 51.46 83.76
17:44:36 1130.92 51.46 83.76
17:44:37 1130.65 51.46 83.76
17:44:38 1130.38 51.46 83.76
17:44:39 1131.11 51.46 83.76
17:44:40 1130.86 51.46 83.76
17:44:41 1129.11 51.46 83.76
17:44:42 1130.52 51.46 83.76
17:44:43 1130.35 51.46 83.76
17:44:44 1127.54 51.46 83.76
17:44:45 1129.27 51.46 83.76
17:44:46 1131.59 51.46 83.76
17:44:47 1129.31 51.46 83.76
17:44:48 1125.75 51.46 83.76
17:44:49 1125.96 51.46 83.76
17:44:50 1130.11 51.46 83.76
17:44:51 1130.74 51.46 83.76
17:44:52 1129.71 51.46 83.76
17:44:53 1129.46 51.46 83.76
17:44:54 1128.49 51.46 83.76
17:44:55 1124.68 51.46 83.76
17:44:56 1126.93 51.46 83.76
17:44:57 1126.59 51.46 83.76
17:44:58 1125.37 51.46 83.76
17:44:59 1128.58 51.46 83.76
17:45:00 1128.81 51.46 83.76
17:45:01 1127.79 51.46 83.76
17:45:02 1129.41 51.46 83.76
17:45:03 1131.22 51.46 83.76
17:45:04 1131.26 51.46 83.76
17:45:05 1130.38 51.46 83.76
17:45:06 1130.53 51.46 83.76
17:45:07 1130.60 51.46 83.76
17:45:08 1131.36 51.46 83.76
17:45:09 1130.97 51.46 83.76
17:45:10 1130.58 51.46 83.76
17:45:11 1130.48 51.46 83.76
17:45:12 1128.00 51.46 83.76
17:45:13 1126.30 51.46 83.76
17:45:14 1128.35 51.46 83.76
17:45:15 1131.08 51.46 83.76
17:45:16 1120.21 51.46 83.76
17:45:17 1118.83 51.46 83.76
17:45:18 1122.24 51.46 83.76
17:45:19 1120.11 51.46 83.76
17:45:20 1123.36 51.46 83.76
17:45:21 1125.42 51.46 83.76
17:45:22 1125.39 51.46 83.76
17:45:23 1128.14 51.46 83.76
17:45:24 1122.87 51.46 83.76
17:45:25 1123.69 51.46 83.76
17:45:26 1125.24 51.46 83.76
17:45:27 1124.59 51.46 83.76
17:45:28 1127.23 51.46 83.76
17:45:29 1127.59 51.46 83.76
17:45:30 1128.35 51.46 83.76
17:45:31 1127.59 51.46 83.76
17:45:32 1122.91 51.46 83.76
17:45:33 1121.62 51.46 83.76
17:45:34 1123.65 51.46 83.76
17:45:35 1123.55 51.46 83.76
17:45:36 1126.57 51.46 83.76
17:45:37 1130.61 51.46 83.76
17:45:38 1128.08 51.46 83.76
17:45:39 1126.23 51.46 83.76
17:45:40 1129.48 51.46 83.76
17:45:41 1127.74 51.46 83.76
17:45:42 1128.05 51.46 83.76
17:45:43 1128.55 51.46 83.76
17:45:44 1128.57 51.46 83.76
17:45:45 1127.51 51.46 83.76
17:45:46 1126.67 51.46 83.76
17:45:47 1126.09 51.46 83.76
17:45:48 1127.41 51.46 83.76
17:45:49 1125.41 51.46 83.76
17:45:50 1127.30 51.46 83.76
17:45:51 1125.94 51.46 83.76
17:45:52 1126.45 51.46 83.76
17:45:53 1127.27 51.46 83.76
17:45:54 1127.13 51.46 83.76
17:45:55 1126.21 51.46 83.76
17:45:56 1126.13 51.46 83.76
17:45:57 1125.95 51.46 83.76
17:45:58 1126.38 51.46 83.76
17:45:59 1126.47 51.46 83.76
17:46:00 1127.67 51.46 83.76
17:46:01 1128.21 51.46 83.76
17:46:02 1127.09 51.46 83.76
17:46:03 1128.37 51.46 83.76
17:46:04 1127.86 51.46 83.76
17:46:05 1127.32 51.46 83.76
17:46:06 1127.92 51.46 83.76
17:46:07 1127.40 51.46 83.76
17:46:08 1126.54 51.46 83.76
17:46:09 1127.61 51.46 83.76
17:46:10 1127.68 51.46 83.76
17:46:11 1127.25 51.46 83.76
17:46:12 1128.18 51.46 83.76
17:46:13 1126.04 51.46 83.76
17:46:14 1127.48 51.46 83.76
17:46:15 1126.11 51.46 83.76
17:46:16 1126.63 51.46 83.76
17:46:17 1125.87 51.46 83.76
17:46:18 1127.04 51.46 83.76
17:46:19 1126.86 51.46 83.76
17:46:20 1127.46 51.46 83.76
17:46:21 1127.88 51.46 83.76
17:46:22 1126.73 51.46 83.76
17:46:23 1127.49 51.46 83.76
17:46:24 1127.37 51.46 83.76
17:46:25 1127.61 51.46 83.76
17:46:26 1125.11 51.46 83.76
17:46:27 1120.63 51.46 83.76
17:46:28 1122.40 51.46 83.76
17:46:29 1118.77 51.46 83.76
17:46:30 1117.77 51.46 83.76
17:46:31 1118.62 51.46 83.76
17:46:32 1119.02 51.46 83.76
17:46:33 1122.60 51.46 83.76
17:46:34 1125.27 51.46 83.76
17:46:35 1121.95 51.46 83.76
17:46:36 1121.00 51.46 83.76
17:46:37 1121.88 51.46 83.76
17:46:38 1120.67 51.46 83.76
17:46:39 1120.25 51.46 83.76
17:46:40 1121.44 51.46 83.76
17:46:41 1123.33 51.46 83.76
17:46:42 1125.43 51.46 83.76
17:46:43 1122.51 51.46 83.76
17:46:44 1123.74 51.46 83.76
17:46:45 1121.99 51.46 83.76
17:46:46 1119.71 51.46 83.76
17:46:47 1121.39 51.46 83.76
17:46:48 1121.30 51.46 83.76
17:46:49 1124.17 51.46 83.76
17:46:50 1123.92 51.46 83.76
17:46:51 1122.36 51.46 83.76
17:46:52 1120.91 51.46 83.76
17:46:53 1120.75 51.46 83.76
17:46:54 1121.21 51.46 83.76
17:46:55 1121.02 51.46 83.76
17:46:56 1120.32 51.46 83.76
17:46:57 1120.83 51.46 83.76
17:46:58 1120.08 51.46 83.76
17:46:59 1120.24 51.46 83.76
17:47:00 1120.53 51.46 83.76
17:47:01 1121.44 51.46 83.76
17:47:02 1120.42 51.46 83.76
17:47:03 1120.14 51.46 83.76
17:47:04 1119.63 51.46 83.76
17:47:05 1120.89 51.46 83.76
17:47:06 1120.04 51.46 83.76
17:47:07 1121.81 51.46 83.76
17:47:08 1121.24 51.46 83.76
17:47:09 1122.69 51.46 83.76
17:47:10 1122.02 51.46 83.76
17:47:11 1121.39 51.46 83.76
17:47:12 1119.11 51.46 83.76
17:47:13 1119.46 51.46 83.76
17:47:14 1120.46 51.46 83.76
17:47:15 1121.06 51.46 83.76
17:47:16 1121.09 51.46 83.76
17:47:17 1120.62 51.46 83.76
17:47:18 1119.57 51.46 83.76
17:47:19 1119.07 51.46 83.76
17:47:20 1120.03 51.46 83.76
17:47:21 1119.82 51.46 83.76
17:47:22 1119.12 51.46 83.76
17:47:23 1119.42 51.46 83.76
17:47:24 1120.20 51.46 83.76
17:47:25 1119.33 51.46 83.76
17:47:26 1119.00 51.46 83.76
17:47:27 1120.45 51.46 83.76
17:47:28 1121.50 51.46 83.76
17:47:29 1119.97 51.46 83.76
17:47:30 1119.55 51.46 83.76
17:47:31 1118.90 51.46 83.76
17:47:32 1118.50 51.46 83.76
17:47:33 1117.15 51.46 83.76
17:47:34 1116.22 51.46 83.76
17:47:35 1117.30 51.46 83.76
17:47:36 1119.77 51.46 83.76
17:47:37 1119.32 51.46 83.76
17:47:38 1119.68 51.46 83.76
17:47:39 1118.59 51.46 83.76
17:47:40 1119.09 51.46 83.76
17:47:41 1118.09 51.46 83.76
17:47:42 1118.99 51.46 83.76
17:47:43 1118.01 51.46 83.76
17:47:44 1118.07 51.46 83.76
17:47:45 1118.99 51.46 83.76
17:47:46 1117.68 51.46 83.76
17:47:47 1118.99 51.46 83.76
17:47:48 1116.95 51.46 83.76
17:47:49 1118.65 51.46 83.76
17:47:50 1117.55 51.46 83.76
17:47:51 1119.74 51.46 83.76
17:47:52 1120.52 51.46 83.76
17:47:53 1120.24 51.46 83.76
17:47:54 1119.16 51.46 83.76
17:47:55 1121.45 51.46 83.76
17:47:56 1123.99 51.46 83.76
17:47:57 1122.35 51.46 83.76
17:47:58 1120.48 51.46 83.76
17:47:59 1120.83 51.46 83.76
17:48:00 1120.69 51.46 83.76
17:48:01 1121.07 51.46 83.76
17:48:02 1123.29 51.46 83.76
17:48:03 1122.76 51.46 83.76
17:48:04 1121.09 51.46 83.76
17:48:05 1123.30 51.46 83.76
17:48:06 1124.84 51.46 83.76
17:48:07 1125.37 51.46 83.76
17:48:08 1125.06 51.46 83.76
17:48:09 1125.13 51.46 83.76
17:48:10 1125.27 51.46 83.76
17:48:11 1124.06 51.46 83.76
17:48:12 1124.33 51.46 83.76
17:48:13 1124.72 51.46 83.76
17:48:14 1124.92 51.46 83.76
17:48:15 1124.81 51.46 83.76
17:48:16 1125.49 51.46 83.76
17:48:17 1124.96 51.46 83.76
17:48:18 1125.14 51.46 83.76
17:48:19 1123.91 51.46 83.76
17:48:20 1124.42 51.46 83.76
17:48:21 1125.03 51.46 83.76
17:48:22 1125.76 51.46 83.76
17:48:23 1124.05 51.46 83.76
17:48:24 1124.06 51.46 83.76
17:48:25 1123.88 51.46 83.76
17:48:26 1123.01 51.46 83.76
17:48:27 1123.30 51.46 83.76
17:48:28 1124.44 51.46 83.76
17:48:29 1125.02 51.46 83.76
17:48:30 1124.39 51.46 83.76
17:48:31 1123.77 51.46 83.76
17:48:32 1124.43 51.46 83.76
17:48:33 1124.76 51.46 83.76
17:48:34 1125.56 51.46 83.76
17:48:35 1124.23 51.46 83.76
17:48:36 1124.25 51.46 83.76
17:48:37 1124.06 51.46 83.76
17:48:38 1123.44 51.46 83.76
17:48:39 1123.79 51.46 83.76
17:48:40 1124.57 51.46 83.76
17:48:41 1124.57 51.46 83.76
17:48:42 1125.78 51.46 83.76
17:48:43 1125.36 51.46 83.76
17:48:44 1124.71 51.46 83.76
17:48:45 1124.11 51.46 83.76
17:48:46 1124.27 51.46 83.76
17:48:47 1124.41 51.46 83.76
17:48:48 1123.57 51.46 83.76
17:48:49 1122.77 51.46 83.76
17:48:50 1123.45 51.46 83.76
17:48:51 1124.51 51.46 83.76
17:48:52 1123.75 51.46 83.76
17:48:53 1123.28 51.46 83.76
17:48:54 1123.77 51.46 83.76
17:48:55 1122.71 51.46 83.76
17:48:56 1123.49 51.46 83.76
17:48:57 1123.42 51.46 83.76
17:48:58 1123.37 51.46 83.76
17:48:59 1124.32 51.46 83.76
17:49:00 1122.63 51.46 83.76
17:49:01 1123.96 51.46 83.76
17:49:02 1122.92 51.46 83.76
17:49:03 1123.81 51.46 83.76
17:49:04 1123.39 51.46 83.76
17:49:05 1123.35 51.46 83.76
17:49:06 1123.68 51.46 83.76
17:49:07 1122.81 51.46 83.76
17:49:08 1123.65 51.46 83.76
17:49:09 1123.36 51.46 83.76
17:49:10 1123.45 51.46 83.76
17:49:11 1123.67 51.46 83.76
17:49:12 1123.00 51.46 83.76
17:49:13 1123.71 51.46 83.76
17:49:14 1123.60 51.46 83.76
17:49:15 1123.18 51.46 83.76
17:49:16 1123.99 51.46 83.76
17:49:17 1122.31 51.46 83.76
17:49:18 1122.51 51.46 83.76
17:49:19 1123.33 51.46 83.76
17:49:20 1123.20 51.46 83.76
17:49:21 1123.15 51.46 83.76
17:49:22 1121.90 51.46 83.76
17:49:23 1121.70 51.46 83.76
17:49:24 1123.06 51.46 83.76
17:49:25 1121.47 51.46 83.76
17:49:26 1121.83 51.46 83.76
17:49:27 1122.33 51.46 83.76
17:49:28 1122.25 51.46 83.76
17:49:29 1122.68 51.46 83.76
17:49:30 1123.47 51.46 83.76
17:49:31 1123.38 51.46 83.76
17:49:32 1122.80 51.46 83.76
17:49:33 1122.80 51.46 83.76
17:49:34 1123.18 51.46 83.76
17:49:35 1123.43 51.46 83.76
17:49:36 1122.56 51.46 83.76
17:49:37 1123.25 51.46 83.76
17:49:38 1122.67 51.46 83.76
17:49:39 1123.20 51.46 83.76
17:49:40 1123.99 51.46 83.76
17:49:41 1123.90 51.46 83.76
17:49:42 1122.11 51.46 83.76
17:49:43 1123.00 51.46 83.76
17:49:44 1122.95 51.46 83.76
17:49:45 1124.04 51.46 83.76
17:49:46 1123.26 51.46 83.76
17:49:47 1122.16 51.46 83.76
17:49:48 1121.67 51.46 83.76
17:49:49 1123.33 51.46 83.76
17:49:50 1123.01 51.46 83.76
17:49:51 1123.21 51.46 83.76
17:49:52 1122.29 51.46 83.76
17:49:53 1121.33 51.46 83.76
17:49:54 1121.93 51.46 83.76
17:49:55 1121.59 51.46 83.76
17:49:56 1120.10 51.46 83.76
17:49:57 1121.77 51.46 83.76
17:49:58 1123.25 51.46 83.76
17:49:59 1122.70 51.46 83.76
17:50:00 1122.59 51.46 83.76
17:50:01 1122.76 51.46 83.76
17:50:02 1122.21 51.46 83.76
17:50:03 1120.00 51.46 83.76
17:50:04 1119.53 51.46 83.76
17:50:05 1121.99 51.46 83.76
17:50:06 1122.70 51.46 83.76
17:50:07 1123.26 51.46 83.76
17:50:08 1123.44 51.46 83.76
17:50:09 1123.42 51.46 83.76
17:50:10 1123.02 51.46 83.76
17:50:11 1123.29 51.46 83.76
17:50:12 1122.03 51.46 83.76
17:50:13 1123.65 51.46 83.76
17:50:14 1123.64 51.46 83.76
17:50:15 1123.65 51.46 83.76
17:50:16 1123.67 51.46 83.76
17:50:17 1123.85 51.46 83.76
17:50:18 1123.69 51.46 83.76
17:50:19 1123.07 51.46 83.76
17:50:20 1123.12 51.46 83.76
17:50:21 1123.67 51.46 83.76
17:50:22 1115.88 51.46 83.76
17:50:23 1110.91 51.46 83.76
17:50:24 1113.06 51.46 83.76
17:50:25 1122.75 51.46 83.76
17:50:26 1123.38 51.46 83.76
17:50:27 1115.08 51.46 83.76
17:50:28 1115.98 51.46 83.76
17:50:29 1115.85 51.46 83.76
17:50:30 1115.00 51.46 83.76
17:50:31 1116.88 51.46 83.76
17:50:32 1114.63 51.46 83.76
17:50:33 1115.26 51.46 83.76
17:50:34 1116.16 51.46 83.76
17:50:35 1117.44 51.46 83.76
17:50:36 1115.45 51.46 83.76
17:50:37 1114.54 51.46 83.76
17:50:38 1117.21 51.46 83.76
17:50:39 1115.69 51.46 83.76
17:50:40 1116.66 51.46 83.76
17:50:41 1118.24 51.46 83.76
17:50:42 1117.03 51.46 83.76
17:50:43 1116.84 51.46 83.76
17:50:44 1115.79 51.46 83.76
17:50:45 1114.31 51.46 83.76
17:50:46 1113.13 51.46 83.76
17:50:47 1112.44 51.46 83.76
17:50:48 1112.94 51.46 83.76
17:50:49 1112.53 51.46 83.76
17:50:50 1113.70 51.46 83.76
17:50:51 1113.51 51.46 83.76
17:50:52 1111.91 51.46 83.76
17:50:53 1114.35 51.46 83.76
17:50:54 1113.16 51.46 83.76
17:50:55 1112.96 51.46 83.76
17:50:56 1113.17 51.46 83.76
17:50:57 1113.08 51.46 83.76
17:50:58 1112.30 51.46 83.76
17:50:59 1113.12 51.46 83.76
17:51:00 1113.09 51.46 83.76
17:51:01 1112.93 51.46 83.76
17:51:02 1118.89 51.46 83.76
17:51:03 1121.60 51.46 83.76
17:51:04 1122.41 51.46 83.76
17:51:05 1122.11 51.46 83.76
17:51:06 1119.19 51.46 83.76
17:51:07 1120.58 51.46 83.76
17:51:08 1118.98 51.46 83.76
17:51:09 1123.54 51.46 83.76
17:51:10 1121.55 51.46 83.76
17:51:11 1122.55 51.46 83.76
17:51:12 1122.96 51.46 83.76
17:51:13 1124.26 51.46 83.76
17:51:14 1123.56 51.46 83.76
17:51:15 1122.63 51.46 83.76
17:51:16 1122.34 51.46 83.76
17:51:17 1123.46 51.46 83.76
17:51:18 1122.54 51.46 83.76
17:51:19 1122.47 51.46 83.76
17:51:20 1122.42 51.46 83.76
17:51:21 1123.46 51.46 83.76
17:51:22 1117.99 51.46 83.76
17:51:23 1115.36 51.46 83.76
17:51:24 1115.91 51.46 83.76
17:51:25 1119.41 51.46 83.76
17:51:26 1120.84 51.46 83.76
17:51:27 1114.62 51.46 83.76
17:51:28 1115.18 51.46 83.76
17:51:29 1114.53 51.46 83.76
17:51:30 1121.30 51.46 83.76
17:51:31 1120.15 51.46 83.76
17:51:32 1120.58 51.46 83.76
17:51:33 1122.57 51.46 83.76
17:51:34 1121.14 51.46 83.76
17:51:35 1116.76 51.46 83.76
17:51:36 1113.45 51.46 83.76
17:51:37 1114.93 51.46 83.76
17:51:38 1117.43 51.46 83.76
17:51:39 1119.91 51.46 83.76
17:51:40 1120.14 51.46 83.76
17:51:41 1120.33 51.46 83.76
17:51:42 1123.35 51.46 83.76
17:51:43 1122.93 51.46 83.76
17:51:44 1122.02 51.46 83.76
17:51:45 1121.85 51.46 83.76
17:51:46 1122.13 51.46 83.76
17:51:47 1121.12 51.46 83.76
17:51:48 1122.72 51.46 83.76
17:51:49 1122.18 51.46 83.76
17:51:50 1123.05 51.46 83.76
17:51:51 1122.24 51.46 83.76
17:51:52 1122.00 51.46 83.76
17:51:53 1122.12 51.46 83.76
17:51:54 1123.26 51.46 83.76
17:51:55 1123.21 51.46 83.76
17:51:56 1121.66 51.46 83.76
17:51:57 1123.06 51.46 83.76
17:51:58 1122.07 51.46 83.76
17:51:59 1122.75 51.46 83.76
17:52:00 1122.09 51.46 83.76
17:52:01 1122.40 51.46 83.76
17:52:02 1122.05 51.46 83.76
17:52:03 1123.06 51.46 83.76
17:52:04 1121.93 51.46 83.76
17:52:05 1122.43 51.46 83.76
17:52:06 1122.43 51.46 83.76
17:52:07 1122.57 51.46 83.76
17:52:08 1121.81 51.46 83.76
17:52:09 1119.89 51.46 83.76
17:52:10 1121.86 51.46 83.76
17:52:11 1120.65 51.46 83.76
17:52:12 1121.54 51.46 83.76
17:52:13 1121.83 51.46 83.76
17:52:14 1122.36 51.46 83.76
17:52:15 1120.80 51.46 83.76
17:52:16 1120.42 51.46 83.76
17:52:17 1119.35 51.46 83.76
17:52:18 1122.93 51.46 83.76
17:52:19 1116.20 51.46 83.76
17:52:20 1114.13 51.46 83.76
17:52:21 1116.51 51.46 83.76
17:52:22 1114.53 51.46 83.76
17:52:23 1111.19 51.46 83.76
17:52:24 1111.65 51.46 83.76
17:52:25 1113.74 51.46 83.76
17:52:26 1116.15 51.46 83.76
17:52:27 1117.18 51.46 83.76
17:52:28 1116.82 51.46 83.76
17:52:29 1116.53 51.46 83.76
17:52:30 1115.94 51.46 83.76
17:52:31 1117.66 51.46 83.76
17:52:32 1116.59 51.46 83.76
17:52:33 1114.93 51.46 83.76
17:52:34 1114.62 51.46 83.76
17:52:35 1114.83 51.46 83.76
17:52:36 1113.72 51.46 83.76
17:52:37 1114.69 51.46 83.76
17:52:38 1114.47 51.46 83.76
17:52:39 1113.62 51.46 83.76
17:52:40 1114.32 51.46 83.76
17:52:41 1114.33 51.46 83.76
17:52:42 1113.17 51.46 83.76
17:52:43 1111.10 51.46 83.76
17:52:44 1113.54 51.46 83.76
17:52:45 1113.00 51.46 83.76
17:52:46 1112.86 51.46 83.76
17:52:47 1112.18 51.46 83.76
17:52:48 1114.68 51.46 83.76
17:52:49 1115.39 51.46 83.76
17:52:50 1115.78 51.46 83.76
17:52:51 1116.94 51.46 83.76
17:52:52 1116.63 51.46 83.76
17:52:53 1118.84 51.46 83.76
17:52:54 1117.13 51.46 83.76
17:52:55 1116.76 51.46 83.76
17:52:56 1117.54 51.46 83.76
17:52:57 1118.22 51.46 83.76
17:52:58 1119.37 51.46 83.76
17:52:59 1118.06 51.46 83.76
17:53:00 1117.90 51.46 83.76
17:53:01 1120.79 51.46 83.76
17:53:02 1119.65 51.46 83.76
17:53:03 1121.51 51.46 83.76
17:53:04 1120.15 51.46 83.76
17:53:05 1120.21 51.46 83.76
17:53:06 1121.30 51.46 83.76
17:53:07 1121.19 51.46 83.76
17:53:08 1121.13 51.46 83.76
17:53:09 1121.27 51.46 83.76
17:53:10 1120.64 51.46 83.76
17:53:11 1121.38 51.46 83.76
17:53:12 1121.16 51.46 83.76
17:53:13 1120.57 51.46 83.76
17:53:14 1121.72 51.46 83.76
17:53:15 1121.86 51.46 83.76
17:53:16 1121.94 51.46 83.76
17:53:17 1120.82 51.46 83.76
17:53:18 1118.21 51.46 83.76
17:53:19 1120.55 51.46 83.76
17:53:20 1120.06 51.46 83.76
17:53:21 1120.96 51.46 83.76
17:53:22 1121.02 51.46 83.76
17:53:23 1119.70 51.46 83.76
17:53:24 1120.53 51.46 83.76
17:53:25 1120.09 51.46 83.76
17:53:26 1120.22 51.46 83.76
17:53:27 1120.11 51.46 83.76
17:53:28 1119.80 51.46 83.76
17:53:29 1119.12 51.46 83.76
17:53:30 1052.35 51.46 83.76
17:53:31 1697.72 51.46 83.76
17:53:32 1705.82 51.46 83.76
17:53:33 1560.50 51.46 83.76
17:53:34 1553.56 51.46 83.76
17:53:35 1356.70 51.46 83.76
17:53:36 1197.53 51.46 83.76
17:53:37 1189.81 51.46 83.76
17:53:38 1272.63 51.46 83.76
17:53:39 1233.39 51.46 83.76
17:53:40 1280.98 51.46 83.76
17:53:41 1291.21 51.46 83.76
17:53:42 1296.16 51.46 83.76
17:53:43 1278.38 51.46 83.76
17:53:44 1281.03 51.46 83.76
17:53:45 1310.02 51.46 83.76
17:53:46 1319.26 51.46 83.76
17:53:47 1311.30 51.46 83.76
17:53:48 1291.86 51.46 83.76
17:53:49 1282.55 51.46 83.76
17:53:50 1286.49 51.46 83.76
17:53:51 1295.53 51.46 83.76
17:53:52 1304.33 51.46 83.76
17:53:53 1302.18 51.46 83.76
17:53:54 1300.36 51.46 83.76
17:53:55 1280.33 51.46 83.76
17:53:56 1261.68 51.46 83.76
17:53:57 1261.30 51.46 83.76
17:53:58 1246.36 51.46 83.76
17:53:59 1235.06 51.46 83.76
17:54:00 1230.10 51.46 83.76
17:54:01 1222.91 51.46 83.76
17:54:02 1231.51 51.46 83.76
17:54:03 1230.74 51.46 83.76
17:54:04 1266.42 51.46 83.76
17:54:05 1278.63 51.46 83.76
17:54:06 1249.41 51.46 83.76
17:54:07 1256.35 51.46 83.76
17:54:08 1166.18 51.46 83.76
17:54:09 1157.95 51.46 83.76
17:54:10 1215.20 51.46 83.76
17:54:11 1173.26 51.46 83.76
17:54:12 1197.59 51.46 83.76
17:54:13 1229.63 51.46 83.76
17:54:14 1253.58 51.46 83.76
17:54:15 1189.63 51.46 83.76
17:54:16 1154.55 51.46 83.76
17:54:17 1156.67 51.46 83.76
17:54:18 1172.76 51.46 83.76
17:54:19 1184.71 51.46 83.76
17:54:20 1186.91 51.46 83.76
17:54:21 1188.25 51.46 83.76
17:54:22 1187.56 51.46 83.76
17:54:23 1177.41 51.46 83.76
17:54:24 1172.69 51.46 83.76
17:54:25 1172.23 51.46 83.76
17:54:26 1183.53 51.46 83.76
17:54:27 1206.52 51.46 83.76
17:54:28 1210.12 51.46 83.76
17:54:29 1194.72 51.46 83.76
17:54:30 1165.52 51.46 83.76
17:54:31 1185.49 51.46 83.76
17:54:32 1190.59 51.46 83.76
17:54:33 1161.90 51.46 83.76
17:54:34 1159.92 51.46 83.76
17:54:35 1159.65 51.46 83.76
17:54:36 1164.09 51.46 83.76
17:54:37 1168.41 51.46 83.76
17:54:38 1151.08 51.46 83.76
17:54:39 1163.67 51.46 83.76
17:54:40 1162.04 51.46 83.76
17:54:41 1153.66 51.46 83.76
17:54:42 1149.76 51.46 83.76
17:54:43 1151.80 51.46 83.76
17:54:44 1153.35 51.46 83.76
17:54:45 1150.37 51.46 83.76
17:54:46 1149.26 51.46 83.76
17:54:47 1150.08 51.46 83.76
17:54:48 1145.68 51.46 83.76
17:54:49 1148.32 51.46 83.76
17:54:50 1148.92 51.46 83.76
17:54:51 1146.66 51.46 83.76
17:54:52 1144.12 51.46 83.76
17:54:53 1144.90 51.46 83.76
17:54:54 1143.62 51.46 83.76
17:54:55 1143.98 51.46 83.76
17:54:56 1144.42 51.46 83.76
17:54:57 1145.05 51.46 83.76
17:54:58 1143.96 51.46 83.76
17:54:59 1144.88 51.46 83.76
17:55:00 1143.83 51.46 83.76
17:55:01 1145.02 51.46 83.76
17:55:02 1146.73 51.46 83.76
17:55:03 1145.69 51.46 83.76
17:55:04 1143.59 51.46 83.76
17:55:05 1141.32 51.46 83.76
17:55:06 1142.43 51.46 83.76
17:55:07 1139.56 51.46 83.76
17:55:08 1135.75 51.46 83.76
17:55:09 1138.03 51.46 83.76
17:55:10 1141.20 51.46 83.76
17:55:11 1142.96 51.46 83.76
17:55:12 1141.70 51.46 83.76
17:55:13 1140.19 51.46 83.76
17:55:14 1138.60 51.46 83.76
17:55:15 1136.27 51.46 83.76
17:55:16 1136.10 51.46 83.76
17:55:17 1133.20 51.46 83.76
17:55:18 1136.83 51.46 83.76
17:55:19 1140.17 51.46 83.76
17:55:20 1138.90 51.46 83.76
17:55:21 1139.34 51.46 83.76
17:55:22 1137.75 51.46 83.76
17:55:23 1136.65 51.46 83.76
17:55:24 1137.20 51.46 83.76
17:55:25 1137.38 51.46 83.76
17:55:26 1137.44 51.46 83.76
17:55:27 1136.89 51.46 83.76
17:55:28 1137.57 51.46 83.76
17:55:29 1136.30 51.46 83.76
17:55:30 1136.71 51.46 83.76
17:55:31 1134.63 51.46 83.76
17:55:32 1132.60 51.46 83.76
17:55:33 1133.04 51.46 83.76
17:55:34 1132.78 51.46 83.76
17:55:35 1133.16 51.46 83.76
17:55:36 1135.15 51.46 83.76
17:55:37 1136.59 51.46 83.76
17:55:38 1136.41 51.46 83.76
17:55:39 1134.10 51.46 83.76
17:55:40 1133.12 51.46 83.76
17:55:41 1133.29 51.46 83.76
17:55:42 1134.26 51.46 83.76
17:55:43 1135.76 51.46 83.76
17:55:44 1134.57 51.46 83.76
17:55:45 1135.38 51.46 83.76
17:55:46 1136.54 51.46 83.76
17:55:47 1137.12 51.46 83.76
17:55:48 1139.58 51.46 83.76
17:55:49 1139.43 51.46 83.76
17:55:50 1139.21 51.46 83.76
17:55:51 1138.67 51.46 83.76
17:55:52 1138.55 51.46 83.76
17:55:53 1137.97 51.46 83.76
17:55:54 1138.79 51.46 83.76
17:55:55 1138.36 51.46 83.76
17:55:56 1137.49 51.46 83.76
17:55:57 1137.74 51.46 83.76
17:55:58 1138.05 51.46 83.76
17:55:59 1138.19 51.46 83.76
17:56:00 1138.63 51.46 83.76
17:56:01 1136.74 51.46 83.76
17:56:02 1137.41 51.46 83.76
17:56:03 1138.59 51.46 83.76
17:56:04 1134.88 51.46 83.76
17:56:05 1136.82 51.46 83.76
17:56:06 1138.82 51.46 83.76
17:56:07 1138.41 51.46 83.76
17:56:08 1138.92 51.46 83.76
17:56:09 1138.61 51.46 83.76
17:56:10 1138.51 51.46 83.76
17:56:11 1139.18 51.46 83.76
17:56:12 1138.91 51.46 83.76
17:56:13 1138.88 51.46 83.76
17:56:14 1139.13 51.46 83.76
17:56:15 1138.73 51.46 83.76
17:56:16 1138.93 51.46 83.76
17:56:17 1137.55 51.46 83.76
17:56:18 1137.25 51.46 83.76
17:56:19 1138.86 51.46 83.76
17:56:20 1138.04 51.46 83.76
17:56:21 1136.01 51.46 83.76
17:56:22 1137.10 51.46 83.76
17:56:23 1138.35 51.46 83.76
17:56:24 1135.82 51.46 83.76
17:56:25 1134.23 51.46 83.76
17:56:26 1137.89 51.46 83.76
17:56:27 1138.44 51.46 83.76
17:56:28 1137.35 51.46 83.76
17:56:29 1137.99 51.46 83.76
17:56:30 1136.02 51.46 83.76
17:56:31 1136.47 51.46 83.76
17:56:32 1137.34 51.46 83.76
17:56:33 1134.17 51.46 83.76
17:56:34 1133.53 51.46 83.76
17:56:35 1133.68 51.46 83.76
17:56:36 1134.03 51.46 83.76
17:56:37 1134.71 51.46 83.76
17:56:38 1135.81 51.46 83.76
17:56:39 1133.58 51.46 83.76
17:56:40 1135.82 51.46 83.76
17:56:41 1136.24 51.46 83.76
17:56:42 1137.06 51.46 83.76
17:56:43 1137.27 51.46 83.76
17:56:44 1134.90 51.46 83.76
17:56:45 1136.37 51.46 83.76
17:56:46 1137.30 51.46 83.76
17:56:47 1136.21 51.46 83.76
17:56:48 1136.76 51.46 83.76
17:56:49 1136.48 51.46 83.76
17:56:50 1138.00 51.46 83.76
17:56:51 1136.35 51.46 83.76
17:56:52 1135.92 51.46 83.76
17:56:53 1135.22 51.46 83.76
17:56:54 1136.01 51.46 83.76
17:56:55 1132.81 51.46 83.76
17:56:56 1134.30 51.46 83.76
17:56:57 1134.15 51.46 83.76
17:56:58 1135.58 51.46 83.76
17:56:59 1133.51 51.46 83.76
17:57:00 1132.57 51.46 83.76
17:57:01 1132.49 51.46 83.76
17:57:02 1133.95 51.46 83.76
17:57:03 1134.65 51.46 83.76
17:57:04 1135.05 51.46 83.76
17:57:05 1135.16 51.46 83.76
17:57:06 1134.92 51.46 83.76
17:57:07 1136.03 51.46 83.76
17:57:08 1131.94 51.46 83.76
17:57:09 1133.16 51.46 83.76
17:57:10 1134.28 51.46 83.76
17:57:11 1134.23 51.46 83.76
17:57:12 1133.26 51.46 83.76
17:57:13 1134.68 51.46 83.76
17:57:14 1134.59 51.46 83.76
17:57:15 1135.92 51.46 83.76
17:57:16 1134.99 51.46 83.76
17:57:17 1134.49 51.46 83.76
17:57:18 1135.26 51.46 83.76
17:57:19 1134.95 51.46 83.76
17:57:20 1135.13 51.46 83.76
17:57:21 1135.82 51.46 83.76
17:57:22 1135.85 51.46 83.76
17:57:23 1135.39 51.46 83.76
17:57:24 1135.72 51.46 83.76
17:57:25 1136.35 51.46 83.76
17:57:26 1136.04 51.46 83.76
17:57:27 1139.08 51.46 83.76
17:57:28 1135.89 51.46 83.76
17:57:29 1136.90 51.46 83.76
17:57:30 1136.44 51.46 83.76
17:57:31 1136.96 51.46 83.76
17:57:32 1136.52 51.46 83.76
17:57:33 1135.85 51.46 83.76
17:57:34 1134.71 51.46 83.76
17:57:35 1135.31 51.46 83.76
17:57:36 1136.31 51.46 83.76
17:57:37 1135.76 51.46 83.76
17:57:38 1135.08 51.46 83.76
17:57:39 1136.46 51.46 83.76
17:57:40 1135.37 51.46 83.76
17:57:41 1134.93 51.46 83.76
17:57:42 1135.04 51.46 83.76
17:57:43 1135.76 51.46 83.76
17:57:44 1135.41 51.46 83.76
17:57:45 1136.02 51.46 83.76
17:57:46 1136.06 51.46 83.76
17:57:47 1135.55 51.46 83.76
17:57:48 1135.95 51.46 83.76
17:57:49 1135.76 51.46 83.76
17:57:50 1136.15 51.46 83.76
17:57:51 1136.57 51.46 83.76
17:57:52 1136.67 51.46 83.76
17:57:53 1135.59 51.46 83.76
17:57:54 1135.99 51.46 83.76
17:57:55 1137.77 51.46 83.76
17:57:56 1135.40 51.46 83.76
17:57:57 1135.93 51.46 83.76
17:57:58 1136.76 51.46 83.76
17:57:59 1137.12 51.46 83.76
17:58:00 1136.61 51.46 83.76
17:58:01 1136.66 51.46 83.76
17:58:02 1136.70 51.46 83.76
17:58:03 1137.38 51.46 83.76
17:58:04 1136.70 51.46 83.76
17:58:05 1137.00 51.46 83.76
17:58:06 1137.12 51.46 83.76
17:58:07 1136.81 51.46 83.76
17:58:08 1135.46 51.46 83.76
17:58:09 1136.01 51.46 83.76
17:58:10 1136.97 51.46 83.74
17:58:11 1133.99 51.46 83.74
17:58:12 1133.50 51.46 83.76
17:58:13 1131.47 51.46 83.76
17:58:14 1123.26 51.46 83.76
17:58:15 1123.63 51.46 83.76
17:58:16 1126.78 51.46 83.76
17:58:17 1128.84 51.46 83.76
17:58:18 1124.23 51.46 83.76
17:58:19 1125.39 51.46 83.76
17:58:20 1130.96 51.46 83.76
17:58:21 1132.47 51.46 83.76
17:58:22 1130.83 51.46 83.76
17:58:23 1130.42 51.46 83.76
17:58:24 1129.35 51.46 83.76
17:58:25 1130.32 51.46 83.76
17:58:26 1130.69 51.46 83.76
17:58:27 1131.28 51.46 83.76
17:58:28 1131.00 51.46 83.76
17:58:29 1131.89 51.46 83.76
17:58:30 1132.50 51.46 83.76
17:58:31 1127.95 51.46 83.76
17:58:32 1130.49 51.46 83.76
17:58:33 1130.06 51.46 83.76
17:58:34 1129.07 51.46 83.76
17:58:35 1129.03 51.46 83.76
17:58:36 1128.29 51.46 83.76
17:58:37 1127.77 51.46 83.76
17:58:38 1127.99 51.46 83.76
17:58:39 1130.43 51.46 83.76
17:58:40 1130.20 51.46 83.74
17:58:41 1129.37 51.46 83.74
17:58:42 1127.34 51.46 83.76
17:58:43 1127.99 51.46 83.76
17:58:44 1127.91 51.46 83.76
17:58:45 1128.56 51.46 83.76
17:58:46 1127.72 51.46 83.76
17:58:47 1127.41 51.46 83.76
17:58:48 1126.90 51.46 83.76
17:58:49 1127.64 51.46 83.76
17:58:50 1128.51 51.46 83.74
17:58:51 1129.80 51.46 83.74
17:58:52 1127.31 51.46 83.74
17:58:53 1125.93 51.46 83.76
17:58:54 1128.30 51.46 83.76
17:58:55 1127.76 51.46 83.76
17:58:56 1127.75 51.46 83.76
17:58:57 1126.18 51.46 83.76
17:58:58 1127.84 51.46 83.76
17:58:59 1129.36 51.46 83.76
17:59:00 1128.42 51.46 83.76
17:59:01 1125.23 51.46 83.76
17:59:02 1125.26 51.46 83.76
17:59:03 1125.87 51.46 83.76
17:59:04 1126.55 51.46 83.76
17:59:05 1127.62 51.46 83.76
17:59:06 1126.65 51.46 83.76
17:59:07 1126.55 51.46 83.76
17:59:08 1125.76 51.46 83.76
17:59:09 1126.56 51.46 83.76
17:59:10 1127.09 51.46 83.76
17:59:11 1128.23 51.46 83.76
17:59:12 1127.36 51.46 83.76
17:59:13 1127.59 51.46 83.76
17:59:14 1126.12 51.46 83.76
17:59:15 1127.07 51.46 83.76
17:59:16 1126.19 51.46 83.76
17:59:17 1126.05 51.46 83.76
17:59:18 1127.97 51.46 83.76
17:59:19 1127.77 51.46 83.76
17:59:20 1126.92 51.46 83.76
17:59:21 1127.19 51.46 83.76
17:59:22 1127.14 51.46 83.76
17:59:23 1127.22 51.46 83.76
17:59:24 1126.47 51.46 83.76
17:59:25 1126.68 51.46 83.76
17:59:26 1128.29 51.46 83.76
17:59:27 1126.50 51.46 83.76
17:59:28 1128.25 51.46 83.76
17:59:29 1126.66 51.46 83.76
17:59:30 1126.53 51.46 83.76
17:59:31 1126.56 51.46 83.76
17:59:32 1125.51 51.46 83.76
17:59:33 1126.52 51.46 83.76
17:59:34 1127.03 51.46 83.76
17:59:35 1125.48 51.46 83.76
17:59:36 1126.18 51.46 83.76
17:59:37 1127.18 51.46 83.76
17:59:38 1126.85 51.46 83.76
17:59:39 1128.41 51.46 83.76
17:59:40 1129.04 51.46 83.76
17:59:41 1130.96 51.46 83.76
17:59:42 1131.66 51.46 83.76
17:59:43 1131.76 51.46 83.76
17:59:44 1132.99 51.46 83.76
17:59:45 1131.27 51.46 83.76
17:59:46 1132.12 51.46 83.76
17:59:47 1131.32 51.46 83.76
17:59:48 1130.51 51.46 83.76
17:59:49 1129.96 51.46 83.76
17:59:50 1132.69 51.46 83.76
17:59:51 1132.59 51.46 83.76
17:59:52 1131.17 51.46 83.76
17:59:53 1131.06 51.46 83.76
17:59:54 1130.04 51.46 83.76
17:59:55 1129.63 51.46 83.76
17:59:56 1130.28 51.46 83.76
17:59:57 1130.55 51.46 83.76
17:59:58 1132.03 51.46 83.76
17:59:59 1128.14 51.46 83.76
18:00:00 1128.46 51.46 83.76
18:00:01 1130.48 51.46 83.76
18:00:02 1129.69 51.46 83.76
18:00:03 1129.56 51.46 83.76
18:00:04 1129.45 51.46 83.76
18:00:05 1128.65 51.46 83.76
18:00:06 1128.50 51.46 83.76
18:00:07 1128.07 51.46 83.76
18:00:08 1127.92 51.46 83.76
18:00:09 1128.22 51.46 83.76
18:00:10 1127.22 51.46 83.76
18:00:11 1129.51 51.46 83.74
18:00:12 1128.55 51.46 83.74
18:00:13 1127.86 51.46 83.76
18:00:14 1128.03 51.46 83.76
18:00:15 1128.04 51.46 83.76
18:00:16 1127.71 51.46 83.76
18:00:17 1128.35 51.46 83.76
18:00:18 1125.58 51.46 83.76
18:00:19 1127.34 51.46 83.76
18:00:20 1129.27 51.46 83.76
18:00:21 1129.54 51.46 83.76
18:00:22 1131.93 51.46 83.76
18:00:23 1131.07 51.46 83.76
18:00:24 1134.63 51.46 83.76
18:00:25 1134.40 51.46 83.76
18:00:26 1138.16 51.46 83.76
18:00:27 1136.16 51.46 83.76
18:00:28 1136.95 51.46 83.76
18:00:29 1136.68 51.46 83.76
18:00:30 1137.48 51.46 83.76
18:00:31 1139.03 51.46 83.76
18:00:32 1138.03 51.46 83.76
18:00:33 1138.25 51.46 83.76
18:00:34 1139.67 51.46 83.76
18:00:35 1138.18 51.46 83.76
18:00:36 1139.69 51.46 83.76
18:00:37 1139.37 51.46 83.76
18:00:38 1139.07 51.46 83.76
18:00:39 1137.67 51.46 83.76
18:00:40 1138.13 51.46 83.76
18:00:41 1137.76 51.46 83.76
18:00:42 1137.74 51.46 83.76
18:00:43 1137.86 51.46 83.76
18:00:44 1137.61 51.46 83.76
18:00:45 1137.84 51.46 83.76
18:00:46 1137.68 51.46 83.76
18:00:47 1137.76 51.46 83.76
18:00:48 1137.24 51.46 83.76
18:00:49 1137.23 51.46 83.76
18:00:50 1136.44 51.46 83.76
18:00:51 1136.33 51.46 83.76
18:00:52 1135.42 51.46 83.76
18:00:53 1137.04 51.46 83.76
18:00:54 1138.06 51.46 83.76
18:00:55 1138.62 51.46 83.76
18:00:56 1139.62 51.46 83.76
18:00:57 1139.66 51.46 83.76
18:00:58 1138.05 51.46 83.76
18:00:59 1138.56 51.46 83.76
18:01:00 1139.21 51.46 83.76
18:01:01 1138.58 51.46 83.76
18:01:02 1138.29 51.46 83.76
18:01:03 1138.84 51.46 83.76
18:01:04 1135.29 51.46 83.76
18:01:05 1134.42 51.46 83.76
18:01:06 1135.90 51.46 83.76
18:01:07 1136.57 51.46 83.76
18:01:08 1138.70 51.46 83.76
18:01:09 1133.09 51.46 83.76
18:01:10 1130.31 51.46 83.76
18:01:11 1127.39 51.46 83.76
18:01:12 1129.62 51.46 83.76
18:01:13 1130.05 51.46 83.76
18:01:14 1130.77 51.46 83.76
18:01:15 1131.72 51.46 83.76
18:01:16 1131.61 51.46 83.76
18:01:17 1135.35 51.46 83.76
18:01:18 1132.46 51.46 83.76
18:01:19 1129.37 51.46 83.76
18:01:20 1131.06 51.46 83.76
18:01:21 1133.40 51.46 83.76
18:01:22 1132.55 51.46 83.76
18:01:23 1132.28 51.46 83.76
18:01:24 1132.28 51.46 83.76
18:01:25 1129.47 51.46 83.76
18:01:26 1129.42 51.46 83.76
18:01:27 1129.86 51.46 83.76
18:01:28 1130.19 51.46 83.76
18:01:29 1129.08 51.46 83.76
18:01:30 1128.73 51.46 83.76
18:01:31 1128.68 51.46 83.76
18:01:32 1128.55 51.46 83.76
18:01:33 1129.68 51.46 83.76
18:01:34 1128.34 51.46 83.76
18:01:35 1129.16 51.46 83.76
18:01:36 1129.93 51.46 83.76
18:01:37 1129.92 51.46 83.76
18:01:38 1129.71 51.46 83.76
18:01:39 1129.81 51.46 83.76
18:01:40 1128.91 51.46 83.76
18:01:41 1130.07 51.46 83.76
18:01:42 1130.43 51.46 83.76
18:01:43 1130.50 51.46 83.76
18:01:44 1130.68 51.46 83.76
18:01:45 1132.94 51.46 83.76
18:01:46 1133.21 51.46 83.76
18:01:47 1134.83 51.46 83.76
18:01:48 1135.92 51.46 83.76
18:01:49 1138.08 51.46 83.76
18:01:50 1141.13 51.46 83.76
18:01:51 1139.52 51.46 83.76
18:01:52 1138.57 51.46 83.76
18:01:53 1136.88 51.46 83.76
18:01:54 1137.57 51.46 83.76
18:01:55 1135.93 51.46 83.76
18:01:56 1137.57 51.46 83.76
18:01:57 1134.76 51.46 83.76
18:01:58 1133.02 51.46 83.76
18:01:59 1132.91 51.46 83.76
18:02:00 1134.31 51.46 83.76
18:02:01 1135.38 51.46 83.76
18:02:02 1136.90 51.46 83.76
18:02:03 1138.31 51.46 83.76
18:02:04 1138.45 51.46 83.76
18:02:05 1137.87 51.46 83.76
18:02:06 1137.99 51.46 83.76
18:02:07 1137.95 51.46 83.76
18:02:08 1136.67 51.46 83.76
18:02:09 1137.74 51.46 83.76
18:02:10 1138.06 51.46 83.76
18:02:11 1138.61 51.46 83.76
18:02:12 1137.69 51.46 83.74
18:02:13 1136.27 51.46 83.74
18:02:14 1135.98 51.46 83.74
18:02:15 1138.25 51.46 83.76
18:02:16 1138.08 51.46 83.76
18:02:17 1137.52 51.46 83.76
18:02:18 1140.39 51.46 83.76
18:02:19 1140.16 51.46 83.76
18:02:20 1140.48 51.46 83.76
18:02:21 1141.23 51.46 83.76
18:02:22 1141.54 51.46 83.76
18:02:23 1141.06 51.46 83.76
18:02:24 1139.70 51.46 83.76
18:02:25 1140.97 51.46 83.76
18:02:26 1141.64 51.46 83.76
18:02:27 1142.14 51.46 83.76
18:02:28 1143.10 51.46 83.76
18:02:29 1142.58 51.46 83.76
18:02:30 1144.84 51.46 83.74
18:02:31 1143.73 51.46 83.74
18:02:32 1143.62 51.46 83.76
18:02:33 1142.89 51.46 83.76
18:02:34 1143.38 51.46 83.76
18:02:35 1144.61 51.46 83.76
18:02:36 1143.74 51.46 83.76
18:02:37 1142.70 51.46 83.76
18:02:38 1142.84 51.46 83.76
18:02:39 1143.28 51.46 83.76
18:02:40 1144.50 51.46 83.76
18:02:41 1143.99 51.46 83.76
18:02:42 1141.54 51.46 83.76
18:02:43 1142.11 51.46 83.76
18:02:44 1140.16 51.46 83.76
18:02:45 1140.16 51.46 83.76
18:02:46 1141.61 51.46 83.76
18:02:47 1140.41 51.46 83.76
18:02:48 1141.86 51.46 83.76
18:02:49 1144.51 51.46 83.74
18:02:50 1143.86 51.46 83.74
18:02:51 1142.92 51.46 83.74
18:02:52 1142.83 51.46 83.76
18:02:53 1144.31 51.46 83.76
18:02:54 1142.99 51.46 83.76
18:02:55 1144.00 51.46 83.76
18:02:56 1144.07 51.46 83.76
18:02:57 1143.24 51.46 83.76
18:02:58 1143.64 51.46 83.76
18:02:59 1141.87 51.46 83.76
18:03:00 1141.82 51.46 83.76
18:03:01 1142.84 51.46 83.76
18:03:02 1141.00 51.46 83.76
18:03:03 1141.90 51.46 83.76
18:03:04 1138.35 51.46 83.76
18:03:05 1138.28 51.46 83.76
18:03:06 1137.21 51.46 83.76
18:03:07 1136.70 51.46 83.76
18:03:08 1135.98 51.46 83.76
18:03:09 1136.43 51.46 83.76
18:03:10 1136.52 51.46 83.76
18:03:11 1136.97 51.46 83.76
18:03:12 1137.05 51.46 83.76
18:03:13 1136.26 51.46 83.76
18:03:14 1135.98 51.46 83.76
18:03:15 1136.71 51.46 83.76
18:03:16 1136.16 51.46 83.76
18:03:17 1136.35 51.46 83.76
18:03:18 1136.21 51.46 83.76
18:03:19 1136.11 51.46 83.76
18:03:20 1135.16 51.46 83.76
18:03:21 1135.94 51.46 83.76
18:03:22 1136.97 51.46 83.76
18:03:23 1136.74 51.46 83.76
18:03:24 1136.06 51.46 83.76
18:03:25 1136.32 51.46 83.76
18:03:26 1135.69 51.46 83.76
18:03:27 1136.27 51.46 83.76
18:03:28 1137.28 51.46 83.76
18:03:29 1137.89 51.46 83.76
18:03:30 1137.80 51.46 83.76
18:03:31 1136.89 51.46 83.76
18:03:32 1136.35 51.46 83.76
18:03:33 1135.94 51.46 83.76
18:03:34 1136.48 51.46 83.76
18:03:35 1137.85 51.46 83.76
18:03:36 1137.92 51.46 83.76
18:03:37 1135.75 51.46 83.76
18:03:38 1137.36 51.46 83.76
18:03:39 1135.57 51.46 83.76
18:03:40 1136.48 51.46 83.76
18:03:41 1136.20 51.46 83.76
18:03:42 1136.86 51.46 83.76
18:03:43 1136.10 51.46 83.76
18:03:44 1137.68 51.46 83.76
18:03:45 1137.74 51.46 83.76
18:03:46 1137.89 51.46 83.76
18:03:47 1138.09 51.46 83.76
18:03:48 1139.26 51.46 83.76
18:03:50 1137.54 51.46 83.76
18:03:50 1138.28 51.46 83.76
18:03:51 1139.13 51.46 83.76
18:03:52 1137.82 51.46 83.76
18:03:53 1139.67 51.46 83.76
18:03:55 1138.42 51.46 83.76
18:03:56 1138.06 51.46 83.76
18:03:56 1139.35 51.46 83.76
18:03:57 1138.37 51.46 83.76
18:03:59 1139.09 51.46 83.76
18:04:00 1138.57 51.46 83.76
18:04:01 1140.30 51.46 83.76
18:04:01 1139.46 51.46 83.76
18:04:03 1139.20 51.46 83.76
18:04:04 1139.80 51.46 83.76
18:04:05 1139.79 51.46 83.76
18:04:06 1140.64 51.46 83.76
18:04:06 1142.29 51.46 83.76
18:04:08 1147.61 51.46 83.76
18:04:08 1143.15 51.46 83.76
18:04:10 1141.73 51.46 83.76
18:04:10 1141.47 51.46 83.76
18:04:11 1141.97 51.46 83.76
18:04:13 1142.80 51.46 83.76
18:04:14 1143.86 51.46 83.76
18:04:15 1148.61 51.46 83.76
18:04:16 1149.47 51.46 83.76
18:04:17 1149.80 51.46 83.76
18:04:18 1145.07 51.46 83.76
18:04:19 1148.66 51.46 83.76
18:04:20 1147.96 51.46 83.76
18:04:21 1144.63 51.46 83.76
18:04:22 1144.44 51.46 83.76
18:04:23 1147.45 51.46 83.76
18:04:24 1147.97 51.46 83.76
18:04:25 1146.79 51.46 83.76
18:04:26 1147.52 51.46 83.76
18:04:27 1147.80 51.46 83.76
18:04:28 1149.82 51.46 83.76
18:04:29 1149.12 51.46 83.76
18:04:30 1148.45 51.46 83.76
18:04:31 1144.06 51.46 83.76
18:04:32 1144.19 51.46 83.76
18:04:33 1145.51 51.46 83.76
18:04:34 1144.49 51.46 83.76
18:04:35 1143.98 51.46 83.76
18:04:36 1142.31 51.46 83.76
18:04:37 1139.70 51.46 83.76
18:04:38 1142.00 51.46 83.76
18:04:39 1141.77 51.46 83.76
18:04:40 1141.09 51.46 83.76
18:04:41 1141.97 51.46 83.76
18:04:42 1142.24 51.46 83.76
18:04:43 1142.34 51.46 83.76
18:04:44 1140.79 51.46 83.76
18:04:45 1140.57 51.46 83.76
18:04:46 1142.19 51.46 83.76
18:04:47 1141.89 51.46 83.76
18:04:48 1143.10 51.46 83.76
18:04:49 1142.08 51.46 83.76
18:04:50 1142.85 51.46 83.76
18:04:51 1141.96 51.46 83.76
18:04:52 1141.90 51.46 83.76
18:04:53 1142.28 51.46 83.76
18:04:54 1142.30 51.46 83.76
18:04:55 1141.33 51.46 83.76
18:04:56 1141.92 51.46 83.76
18:04:57 1142.44 51.46 83.74
18:04:58 1142.99 51.46 83.74
18:04:59 1141.35 51.46 83.76
18:05:00 1141.47 51.46 83.76
18:05:01 1142.82 51.46 83.76
18:05:02 1142.30 51.46 83.76
18:05:03 1142.66 51.46 83.76
18:05:04 1141.97 51.46 83.76
18:05:05 1142.17 51.46 83.76
18:05:06 1141.53 51.46 83.76
18:05:07 1141.26 51.46 83.76
18:05:08 1143.04 51.46 83.74
18:05:09 1142.45 51.46 83.74
18:05:10 1142.82 51.46 83.76
18:05:11 1142.49 51.46 83.76
18:05:12 1142.51 51.46 83.76
18:05:13 1143.36 51.46 83.76
18:05:14 1142.40 51.46 83.76
18:05:15 1142.81 51.46 83.76
18:05:16 1141.50 51.46 83.76
18:05:17 1143.69 51.46 83.76
18:05:18 1142.74 51.46 83.76
18:05:19 1141.99 51.46 83.76
18:05:20 1143.66 51.46 83.74
18:05:21 1142.53 51.46 83.74
18:05:22 1141.80 51.46 83.76
18:05:23 1143.16 51.46 83.76
18:05:24 1143.08 51.46 83.76
18:05:25 1142.57 51.46 83.76
18:05:26 1141.90 51.46 83.76
18:05:27 1142.03 51.46 83.76
18:05:28 1142.83 51.46 83.76
18:05:29 1142.85 51.46 83.76
18:05:30 1142.19 51.46 83.76
18:05:31 1142.48 51.46 83.76
18:05:32 1141.60 51.46 83.76
18:05:33 1142.16 51.46 83.76
18:05:34 1142.38 51.46 83.76
18:05:35 1140.53 51.46 83.76
18:05:36 1141.55 51.46 83.76
18:05:37 1142.73 51.46 83.76
18:05:38 1142.63 51.46 83.76
18:05:39 1141.34 51.46 83.76
18:05:40 1144.04 51.46 83.76
18:05:41 1142.95 51.46 83.76
18:05:42 1139.81 51.46 83.76
18:05:43 1140.25 51.46 83.76
18:05:44 1136.54 51.46 83.76
18:05:45 1140.90 51.46 83.76
18:05:46 1141.91 51.46 83.76
18:05:47 1140.64 51.46 83.76
18:05:48 1140.23 51.46 83.76
18:05:49 1141.44 51.46 83.76
18:05:50 1140.65 51.46 83.76
18:05:51 1140.93 51.46 83.76
18:05:52 1140.15 51.46 83.76
18:05:53 1139.25 51.46 83.76
18:05:54 1139.76 51.46 83.76
18:05:55 1138.91 51.46 83.76
18:05:56 1138.57 51.46 83.76
18:05:57 1137.44 51.46 83.76
18:05:58 1137.06 51.46 83.76
18:05:59 1138.27 51.46 83.76
18:06:00 1136.90 51.46 83.76
18:06:01 1137.48 51.46 83.76
18:06:02 1137.51 51.46 83.76
18:06:03 1137.99 51.46 83.76
18:06:04 1137.27 51.46 83.76
18:06:05 1136.57 51.46 83.76
18:06:06 1142.36 51.46 83.76
18:06:07 1141.63 51.46 83.76
18:06:08 1141.82 51.46 83.76
18:06:09 1140.94 51.46 83.76
18:06:10 1139.30 51.46 83.76
18:06:11 1141.01 51.46 83.76
18:06:12 1140.83 51.46 83.76
18:06:13 1139.36 51.46 83.76
18:06:14 1138.93 51.46 83.76
18:06:15 1139.48 51.46 83.76
18:06:16 1138.89 51.46 83.76
18:06:17 1139.87 51.46 83.76
18:06:18 1140.41 51.46 83.76
18:06:19 1139.88 51.46 83.76
18:06:20 1138.72 51.46 83.76
18:06:21 1140.38 51.46 83.76
18:06:22 1139.24 51.46 83.76
18:06:23 1139.22 51.46 83.76
18:06:24 1139.14 51.46 83.76
18:06:25 1139.01 51.46 83.76
18:06:26 1138.00 51.46 83.76
18:06:27 1138.81 51.46 83.76
18:06:28 1138.64 51.46 83.76
18:06:29 1139.02 51.46 83.76
18:06:30 1139.16 51.46 83.76
18:06:31 1138.65 51.46 83.76
18:06:32 1139.15 51.46 83.76
18:06:33 1142.11 51.46 83.76
18:06:34 1144.79 51.46 83.76
18:06:35 1147.84 51.46 83.76
18:06:36 1148.30 51.46 83.76
18:06:37 1149.00 51.46 83.76
18:06:38 1149.06 51.46 83.76
18:06:39 1150.80 51.46 83.76
18:06:40 1149.67 51.46 83.76
18:06:41 1148.73 51.46 83.76
18:06:42 1150.24 51.46 83.76
18:06:43 1149.28 51.46 83.76
18:06:44 1148.27 51.46 83.76
18:06:45 1148.55 51.46 83.76
18:06:46 1147.84 51.46 83.76
18:06:47 1150.58 51.46 83.76
18:06:48 1150.33 51.46 83.76
18:06:49 1150.01 51.46 83.76
18:06:50 1148.94 51.46 83.76
18:06:51 1148.91 51.46 83.76
18:06:52 1149.26 51.46 83.76
18:06:53 1151.34 51.46 83.76
18:06:54 1150.05 51.46 83.76
18:06:55 1150.97 51.46 83.76
18:06:56 1152.81 51.46 83.76
18:06:57 1152.20 51.46 83.76
18:06:58 1151.44 51.46 83.76
18:06:59 1150.31 51.46 83.76
18:07:00 1150.70 51.46 83.76
18:07:01 1150.58 51.46 83.76
18:07:02 1150.09 51.46 83.76
18:07:03 1149.70 51.46 83.76
18:07:04 1149.86 51.46 83.76
18:07:05 1150.27 51.46 83.76
18:07:06 1151.17 51.46 83.76
18:07:07 1149.41 51.46 83.76
18:07:08 1151.88 51.46 83.76
18:07:09 1150.19 51.46 83.76
18:07:10 1150.40 51.46 83.76
18:07:11 1149.99 51.46 83.76
18:07:12 1150.16 51.46 83.76
18:07:13 1150.72 51.46 83.76
18:07:14 1150.46 51.46 83.76
18:07:15 1150.78 51.46 83.76
18:07:16 1150.18 51.46 83.76
18:07:17 1150.56 51.46 83.76
18:07:18 1149.06 51.46 83.76
18:07:19 1149.04 51.46 83.76
18:07:20 1149.49 51.46 83.76
18:07:21 1149.19 51.46 83.76
18:07:22 1149.47 51.46 83.76
18:07:23 1149.02 51.46 83.76
18:07:24 1148.82 51.46 83.76
18:07:25 1145.64 51.46 83.76
18:07:26 1147.90 51.46 83.76
18:07:27 1150.25 51.46 83.76
18:07:28 1149.25 51.46 83.76
18:07:29 1148.81 51.46 83.76
18:07:30 1148.36 51.46 83.76
18:07:31 1149.46 51.46 83.76
18:07:32 1150.92 51.46 83.76
18:07:33 1150.29 51.46 83.76
18:07:34 1150.69 51.46 83.76
18:07:35 1150.26 51.46 83.76
18:07:36 1150.45 51.46 83.76
18:07:37 1149.26 51.46 83.76
18:07:38 1150.01 51.46 83.76
18:07:39 1149.34 51.46 83.76
18:07:40 1149.78 51.46 83.76
18:07:41 1149.26 51.46 83.76
18:07:42 1151.04 51.46 83.76
18:07:43 1145.04 51.46 83.76
18:07:44 1144.13 51.46 83.76
18:07:45 1146.98 51.46 83.76
18:07:46 1146.99 51.46 83.76
18:07:47 1143.52 51.46 83.76
18:07:48 1134.14 51.46 83.76
18:07:49 1136.66 51.46 83.76
18:07:50 1137.14 51.46 83.76
18:07:51 1134.03 51.46 83.76
18:07:52 1134.31 51.46 83.76
18:07:53 1135.54 51.46 83.76
18:07:54 1135.29 51.46 83.76
18:07:55 1137.23 51.46 83.76
18:07:56 1137.50 51.46 83.76
18:07:57 1136.77 51.46 83.76
18:07:58 1137.51 51.46 83.76
18:07:59 1137.51 51.46 83.76
18:08:00 1135.48 51.46 83.76
18:08:01 1134.27 51.46 83.76
18:08:02 1134.95 51.46 83.76
18:08:03 1135.59 51.46 83.76
18:08:04 1135.39 51.46 83.76
18:08:05 1135.47 51.46 83.76
18:08:06 1131.49 51.46 83.76
18:08:07 1131.10 51.46 83.76
18:08:08 1139.36 51.46 83.76
18:08:09 1134.59 51.46 83.76
18:08:10 1135.29 51.46 83.76
18:08:11 1139.12 51.46 83.76
18:08:12 1137.81 51.46 83.76
18:08:13 1136.08 51.46 83.76
18:08:14 1132.79 51.46 83.76
18:08:15 1131.18 51.46 83.76
18:08:16 1131.28 51.46 83.76
18:08:17 1133.49 51.46 83.76
18:08:18 1131.75 51.46 83.76
18:08:19 1131.75 51.46 83.76
18:08:20 1132.40 51.46 83.76
18:08:21 1132.72 51.46 83.76
18:08:22 1131.84 51.46 83.76
18:08:23 1132.25 51.46 83.76
18:08:24 1132.57 51.46 83.76
18:08:25 1132.67 51.46 83.76
18:08:26 1132.17 51.46 83.76
18:08:27 1132.49 51.46 83.76
18:08:28 1132.49 51.46 83.76
18:08:29 1130.97 51.46 83.76
18:08:30 1129.69 51.46 83.76
18:08:31 1130.58 51.46 83.76
18:08:32 1131.00 51.46 83.76
18:08:33 1130.65 51.46 83.76
18:08:34 1130.79 51.46 83.76
18:08:35 1130.62 51.46 83.76
18:08:36 1129.71 51.46 83.76
18:08:37 1130.04 51.46 83.76
18:08:38 1130.29 51.46 83.76
18:08:39 1130.00 51.46 83.76
18:08:40 1131.42 51.46 83.76
18:08:41 1128.42 51.46 83.76
18:08:42 1133.03 51.46 83.76
18:08:43 1142.59 51.46 83.76
18:08:44 1144.53 51.46 83.76
18:08:45 1146.49 51.46 83.76
18:08:46 1146.08 51.46 83.76
18:08:47 1144.88 51.46 83.76
18:08:48 1145.50 51.46 83.76
18:08:49 1141.36 51.46 83.76
18:08:50 1137.87 51.46 83.76
18:08:51 1142.44 51.46 83.76
18:08:52 1148.54 51.46 83.76
18:08:53 1146.53 51.46 83.76
18:08:54 1147.17 51.46 83.76
18:08:55 1145.43 51.46 83.76
18:08:56 1142.38 51.46 83.76
18:08:57 1142.61 51.46 83.76
18:08:58 1145.83 51.46 83.76
18:08:59 1146.44 51.46 83.76
18:09:00 1146.98 51.46 83.76
18:09:01 1144.58 51.46 83.76
18:09:02 1144.66 51.46 83.76
18:09:03 1146.47 51.46 83.76
18:09:04 1146.35 51.46 83.76
18:09:05 1133.84 51.46 83.76
18:09:06 1131.30 51.46 83.76
18:09:07 1131.56 51.46 83.76
18:09:08 1134.69 51.46 83.76
18:09:09 1142.85 51.46 83.76
18:09:10 1150.12 51.46 83.76
18:09:11 1149.32 51.46 83.76
18:09:12 1149.71 51.46 83.76
18:09:13 1149.75 51.46 83.76
18:09:14 1147.60 51.46 83.76
18:09:15 1147.54 51.46 83.76
18:09:16 1148.33 51.46 83.76
18:09:17 1149.61 51.46 83.76
18:09:18 1148.80 51.46 83.76
18:09:19 1146.60 51.46 83.76
18:09:20 1143.94 51.46 83.76
18:09:21 1144.59 51.46 83.76
18:09:22 1145.00 51.46 83.76
18:09:23 1144.21 51.46 83.76
18:09:24 1140.57 51.46 83.76
18:09:25 1142.52 51.46 83.76
18:09:26 1141.70 51.46 83.76
18:09:27 1139.74 51.46 83.76
18:09:28 1137.75 51.46 83.76
18:09:29 1137.55 51.46 83.76
18:09:30 1135.64 51.46 83.76
18:09:31 1139.07 51.46 83.76
18:09:32 1129.01 51.46 83.76
18:09:33 1130.82 51.46 83.76
18:09:34 1127.57 51.46 83.76
18:09:35 1131.30 51.46 83.76
18:09:36 1138.07 51.46 83.76
18:09:37 1136.08 51.46 83.76
18:09:38 1135.67 51.46 83.76
18:09:39 1133.83 51.46 83.76
18:09:40 1131.24 51.46 83.76
18:09:41 1132.93 51.46 83.76
18:09:42 1133.58 51.46 83.76
18:09:43 1136.22 51.46 83.76
18:09:44 1138.69 51.46 83.76
18:09:45 1131.12 51.46 83.76
18:09:46 1127.83 51.46 83.76
18:09:47 1130.07 51.46 83.76
18:09:48 1128.52 51.46 83.76
18:09:49 1128.35 51.46 83.76
18:09:50 1132.92 51.46 83.76
18:09:51 1135.62 51.46 83.76
18:09:52 1132.68 51.46 83.76
18:09:53 1132.39 51.46 83.76
18:09:54 1133.59 51.46 83.76
18:09:55 1133.53 51.46 83.76
18:09:56 1133.31 51.46 83.76
18:09:57 1133.26 51.46 83.76
18:09:58 1133.57 51.46 83.76
18:09:59 1135.33 51.46 83.76
18:10:00 1135.22 51.46 83.76
18:10:01 1132.88 51.46 83.76
18:10:02 1133.69 51.46 83.76
18:10:03 1132.64 51.46 83.76
18:10:04 1131.98 51.46 83.76
18:10:05 1132.74 51.46 83.76
18:10:06 1132.40 51.46 83.76
18:10:07 1132.52 51.46 83.76
18:10:08 1132.31 51.46 83.76
18:10:09 1131.38 51.46 83.76
18:10:10 1133.80 51.46 83.76
18:10:11 1133.60 51.46 83.76
18:10:12 1130.73 51.46 83.76
18:10:13 1129.23 51.46 83.76
18:10:14 1130.56 51.46 83.76
18:10:15 1131.76 51.46 83.76
18:10:16 1130.56 51.46 83.76
18:10:17 1130.39 51.46 83.76
18:10:18 1130.87 51.46 83.76
18:10:19 1133.29 51.46 83.76
18:10:20 1138.73 51.46 83.76
18:10:21 1141.20 51.46 83.76
18:10:22 1140.90 51.46 83.76
18:10:23 1141.56 51.46 83.76
18:10:24 1141.04 51.46 83.76
18:10:25 1144.65 51.46 83.76
18:10:26 1145.85 51.46 83.76
18:10:27 1144.67 51.46 83.76
18:10:28 1142.61 51.46 83.76
18:10:29 1143.43 51.46 83.76
18:10:30 1144.64 51.46 83.76
18:10:31 1141.64 51.46 83.76
18:10:32 1141.00 51.46 83.76
18:10:33 1139.32 51.46 83.76
18:10:34 1135.02 51.46 83.76
18:10:35 1130.76 51.46 83.76
18:10:36 1131.10 51.46 83.76
18:10:37 1132.18 51.46 83.76
18:10:38 1131.95 51.46 83.76
18:10:39 1133.91 51.46 83.76
18:10:40 1133.42 51.46 83.76
18:10:41 1130.08 51.46 83.76
18:10:42 1132.66 51.46 83.76
18:10:43 1135.74 51.46 83.76
18:10:44 1133.40 51.46 83.76
18:10:45 1130.40 51.46 83.76
18:10:46 1132.86 51.46 83.76
18:10:47 1133.91 51.46 83.76
18:10:48 1130.06 51.46 83.76
18:10:49 1126.91 51.46 83.76
18:10:50 1125.72 51.46 83.76
18:10:51 1126.34 51.46 83.76
18:10:52 1131.03 51.46 83.76
18:10:53 1135.41 51.46 83.76
18:10:54 1136.48 51.46 83.76
18:10:55 1130.61 51.46 83.76
18:10:56 1127.59 51.46 83.76
18:10:57 1131.29 51.46 83.76
18:10:58 1131.17 51.46 83.76
18:10:59 1133.15 51.46 83.76
18:11:00 1133.94 51.46 83.76
18:11:01 1132.27 51.46 83.76
18:11:02 1130.71 51.46 83.76
18:11:03 1127.74 51.46 83.76
18:11:04 1132.36 51.46 83.76
18:11:05 1134.03 51.46 83.76
18:11:06 1129.30 51.46 83.76
18:11:07 1128.08 51.46 83.76
18:11:08 1127.84 51.46 83.76
18:11:09 1127.82 51.46 83.76
18:11:10 1126.07 51.46 83.76
18:11:11 1126.37 51.46 83.76
18:11:12 1126.57 51.46 83.76
18:11:13 1126.58 51.46 83.76
18:11:14 1127.03 51.46 83.76
18:11:15 1127.91 51.46 83.76
18:11:16 1127.19 51.46 83.76
18:11:17 1127.12 51.46 83.76
18:11:18 1127.02 51.46 83.76
18:11:19 1128.89 51.46 83.76
18:11:20 1126.86 51.46 83.76
18:11:21 1129.02 51.46 83.76
18:11:22 1130.66 51.46 83.76
18:11:23 1133.15 51.46 83.76
18:11:24 1131.46 51.46 83.76
18:11:25 1129.86 51.46 83.76
18:11:26 1129.62 51.46 83.76
18:11:27 1126.48 51.46 83.76
18:11:28 1127.23 51.46 83.76
18:11:29 1125.77 51.46 83.76
18:11:30 1126.86 51.46 83.76
18:11:31 1124.37 51.46 83.76
18:11:32 1125.78 51.46 83.76
18:11:33 1125.97 51.46 83.76
18:11:34 1128.49 51.46 83.76
18:11:35 1129.97 51.46 83.76
18:11:36 1126.67 51.46 83.76
18:11:37 1125.10 51.46 83.76
18:11:38 1125.20 51.46 83.76
18:11:39 1125.41 51.46 83.76
18:11:40 1125.51 51.46 83.76
18:11:41 1125.53 51.46 83.76
18:11:42 1126.37 51.46 83.76
18:11:43 1124.84 51.46 83.76
18:11:44 1126.27 51.46 83.76
18:11:45 1125.48 51.46 83.76
18:11:46 1126.48 51.46 83.76
18:11:47 1127.57 51.46 83.76
18:11:48 1125.34 51.46 83.76
18:11:49 1128.11 51.46 83.76
18:11:50 1126.93 51.46 83.76
18:11:51 1127.17 51.46 83.76
18:11:52 1129.18 51.46 83.76
18:11:53 1129.87 51.46 83.76
18:11:54 1128.88 51.46 83.76
18:11:55 1129.56 51.46 83.76
18:11:56 1127.82 51.46 83.76
18:11:57 1127.81 51.46 83.76
18:11:58 1128.42 51.46 83.76
18:11:59 1128.82 51.46 83.76
18:12:00 1128.71 51.46 83.76
18:12:01 1127.28 51.46 83.76
18:12:02 1127.17 51.46 83.76
18:12:03 1127.89 51.46 83.76
18:12:04 1127.30 51.46 83.76
18:12:05 1125.51 51.46 83.76
18:12:06 1126.43 51.46 83.76
18:12:07 1126.58 51.46 83.76
18:12:08 1125.66 51.46 83.76
18:12:09 1125.14 51.46 83.76
18:12:10 1125.42 51.46 83.76
18:12:11 1124.27 51.46 83.76
18:12:12 1130.42 51.46 83.76
18:12:13 1137.28 51.46 83.76
18:12:14 1133.82 51.46 83.76
18:12:15 1133.94 51.46 83.76
18:12:16 1133.77 51.46 83.76
18:12:17 1131.20 51.46 83.76
18:12:18 1127.23 51.46 83.76
18:12:19 1127.83 51.46 83.76
18:12:20 1125.55 51.46 83.76
18:12:21 1126.24 51.46 83.76
18:12:22 1125.78 51.46 83.76
18:12:23 1128.96 51.46 83.76
18:12:24 1127.69 51.46 83.76
18:12:25 1126.77 51.46 83.76
18:12:26 1128.01 51.46 83.76
18:12:27 1128.61 51.46 83.76
18:12:28 1128.82 51.46 83.76
18:12:29 1128.82 51.46 83.76
18:12:30 1128.97 51.46 83.76
18:12:31 1129.93 51.46 83.76
18:12:32 1128.22 51.46 83.76
18:12:33 1130.49 51.46 83.76
18:12:34 1133.81 51.46 83.76
18:12:35 1134.76 51.46 83.76
18:12:36 1134.62 51.46 83.76
18:12:37 1132.71 51.46 83.77
18:12:38 1131.69 51.46 83.76
18:12:39 1132.50 51.46 83.76
18:12:40 1133.42 51.46 83.76
18:12:41 1135.33 51.46 83.76
18:12:42 1136.14 51.46 83.76
18:12:43 1140.58 51.46 83.76
18:12:44 1138.78 51.46 83.76
18:12:45 1137.40 51.46 83.76
18:12:46 1132.86 51.46 83.76
18:12:47 1133.93 51.46 83.76
18:12:48 1137.05 51.46 83.76
18:12:49 1134.67 51.46 83.76
18:12:50 1131.39 51.46 83.76
18:12:51 1136.22 51.46 83.76
18:12:52 1137.92 51.46 83.76
18:12:53 1137.12 51.46 83.76
18:12:54 1136.19 51.46 83.76
18:12:55 1133.23 51.46 83.76
18:12:56 1136.46 51.46 83.76
18:12:57 1136.28 51.46 83.76
18:12:58 1136.81 51.46 83.77
18:12:59 1137.04 51.46 83.76
18:13:00 1137.83 51.46 83.76
18:13:01 1136.31 51.46 83.77
18:13:02 1136.20 51.46 83.77
18:13:03 1136.09 51.46 83.77
18:13:04 1137.43 51.46 83.76
18:13:05 1138.02 51.46 83.76
18:13:06 1136.32 51.46 83.76
18:13:07 1136.08 51.46 83.76
18:13:08 1136.19 51.46 83.76
18:13:09 1137.80 51.46 83.76
18:13:10 1139.36 51.46 83.76
18:13:11 1139.17 51.46 83.76
18:13:12 1139.80 51.46 83.76
18:13:13 1140.75 51.46 83.77
18:13:14 1141.24 51.46 83.77
18:13:15 1141.24 51.46 83.76
18:13:16 1141.86 51.46 83.76
18:13:17 1140.28 51.46 83.76
18:13:18 1141.54 51.46 83.77
18:13:19 1138.83 51.46 83.77
18:13:20 1138.61 51.46 83.77
18:13:21 1138.70 51.46 83.77
18:13:22 1137.30 51.46 83.77
18:13:23 1134.81 51.46 83.77
18:13:24 1137.24 51.46 83.77
18:13:25 1134.43 51.46 83.77
18:13:26 1132.84 51.46 83.77
18:13:27 1134.08 51.46 83.77
18:13:28 1135.55 51.46 83.77
18:13:29 1137.97 51.46 83.77
18:13:30 1136.55 51.46 83.77
18:13:31 1136.09 51.46 83.77
18:13:32 1137.16 51.46 83.76
18:13:33 1134.95 51.46 83.76
18:13:34 1135.51 51.46 83.77
18:13:35 1133.36 51.46 83.77
18:13:36 1133.58 51.46 83.77
18:13:37 1133.61 51.46 83.77
18:13:38 1132.01 51.46 83.77
18:13:39 1132.17 51.46 83.77
18:13:40 1132.18 51.46 83.77
18:13:41 1131.96 51.46 83.77
18:13:42 1131.00 51.46 83.77
18:13:43 1130.59 51.46 83.77
18:13:44 1131.84 51.46 83.77
18:13:45 1130.94 51.46 83.77
18:13:46 1131.81 51.46 83.77
18:13:47 1133.61 51.46 83.76
18:13:48 1134.31 51.46 83.76
18:13:49 1135.38 51.46 83.77
18:13:50 1125.52 51.46 83.77
18:13:51 1129.23 51.46 83.77
18:13:52 1132.15 51.46 83.77
18:13:53 1127.72 51.46 83.77
18:13:54 1127.35 51.46 83.77
18:13:55 1130.72 51.46 83.77
18:13:56 1133.08 51.46 83.77
18:13:57 1133.15 51.46 83.77
18:13:58 1131.36 51.46 83.77
18:13:59 1129.62 51.46 83.77
18:14:00 1128.80 51.46 83.77
18:14:01 1128.49 51.46 83.77
18:14:02 1128.63 51.46 83.77
18:14:03 1129.42 51.46 83.77
18:14:04 1128.90 51.46 83.77
18:14:05 1129.76 51.46 83.77
18:14:06 1130.45 51.46 83.77
18:14:07 1130.11 51.46 83.77
18:14:08 1128.68 51.46 83.77
18:14:09 1130.25 51.46 83.77
18:14:10 1130.85 51.46 83.77
18:14:11 1130.48 51.46 83.77
18:14:12 1127.79 51.46 83.77
18:14:13 1128.35 51.46 83.77
18:14:14 1128.99 51.46 83.77
18:14:15 1127.83 51.46 83.77
18:14:16 1127.25 51.46 83.77
18:14:17 1125.83 51.46 83.77
18:14:18 1127.78 51.46 83.77
18:14:19 1127.81 51.46 83.77
18:14:20 1126.25 51.46 83.77
18:14:21 1126.57 51.46 83.77
18:14:22 1125.85 51.46 83.77
18:14:23 1127.46 51.46 83.77
18:14:24 1126.08 51.46 83.77
18:14:25 1126.74 51.46 83.77
18:14:26 1127.09 51.46 83.77
18:14:27 1126.51 51.46 83.77
18:14:28 1126.80 51.46 83.77
18:14:29 1126.55 51.46 83.77
18:14:30 1128.14 51.46 83.77
18:14:31 1126.47 51.46 83.77
18:14:32 1125.36 51.46 83.77
18:14:33 1126.72 51.46 83.77
18:14:34 1126.46 51.46 83.77
18:14:35 1128.51 51.46 83.77
18:14:36 1128.67 51.46 83.77
18:14:37 1129.37 51.46 83.77
18:14:38 1127.37 51.46 83.77
18:14:39 1128.27 51.46 83.77
18:14:40 1130.66 51.46 83.77
18:14:41 1130.13 51.46 83.77
18:14:42 1130.68 51.46 83.77
18:14:43 1135.26 51.46 83.77
18:14:44 1134.81 51.46 83.77
18:14:45 1130.38 51.46 83.77
18:14:46 1122.16 51.46 83.77
18:14:47 1121.73 51.46 83.77
18:14:48 1126.18 51.46 83.77
18:14:49 1127.61 51.46 83.77
18:14:50 1126.37 51.46 83.77
18:14:51 1122.07 51.46 83.77
18:14:52 1123.04 51.46 83.77
18:14:53 1124.73 51.46 83.77
18:14:54 1129.78 51.46 83.77
18:14:55 1126.65 51.46 83.77
18:14:56 1126.13 51.46 83.77
18:14:57 1125.88 51.46 83.77
18:14:58 1127.78 51.46 83.77
18:14:59 1131.80 51.46 83.77
18:15:00 1133.75 51.46 83.77
18:15:01 1135.43 51.46 83.77
18:15:02 1137.91 51.46 83.77
18:15:03 1136.90 51.46 83.77
18:15:04 1137.47 51.46 83.77
18:15:05 1138.10 51.46 83.77
18:15:06 1137.01 51.46 83.77
18:15:07 1138.43 51.46 83.77
18:15:08 1139.27 51.46 83.77
18:15:09 1140.76 51.46 83.77
18:15:10 1139.25 51.46 83.77
18:15:11 1141.58 51.46 83.77
18:15:12 1141.45 51.46 83.77
18:15:13 1141.70 51.46 83.77
18:15:14 1140.09 51.46 83.77
18:15:15 1140.82 51.46 83.77
18:15:16 1142.06 51.46 83.77
18:15:17 1141.82 51.46 83.77
18:15:18 1142.91 51.46 83.77
18:15:19 1141.98 51.46 83.77
18:15:20 1143.67 51.46 83.77
18:15:21 1142.98 51.46 83.77
18:15:22 1142.82 51.46 83.77
18:15:23 1144.72 51.46 83.77
18:15:24 1144.21 51.46 83.77
18:15:25 1142.99 51.46 83.77
18:15:26 1141.70 51.46 83.77
18:15:27 1141.30 51.46 83.77
18:15:28 1142.88 51.46 83.77
18:15:29 1138.71 51.46 83.77
18:15:30 1124.03 51.46 83.77
18:15:31 1125.71 51.46 83.77
18:15:32 1119.19 51.46 83.77
18:15:33 1127.45 51.46 83.77
18:15:34 1132.67 51.46 83.77
18:15:35 1130.94 51.46 83.77
18:15:36 1131.18 51.46 83.77
18:15:37 1134.46 51.46 83.77
18:15:38 1139.24 51.46 83.77
18:15:39 1133.08 51.46 83.77
18:15:40 1131.13 51.46 83.77
18:15:41 1131.17 51.46 83.77
18:15:42 1130.90 51.46 83.77
18:15:43 1131.23 51.46 83.77
18:15:44 1130.95 51.46 83.77
18:15:45 1134.18 51.46 83.77
18:15:46 1134.54 51.46 83.77
18:15:47 1132.22 51.46 83.77
18:15:48 1130.14 51.46 83.77
18:15:49 1133.49 51.46 83.77
18:15:50 1137.09 51.46 83.77
18:15:51 1139.01 51.46 83.77
18:15:52 1140.21 51.46 83.77
18:15:53 1141.39 51.46 83.77
18:15:54 1141.64 51.46 83.77
18:15:55 1142.63 51.46 83.77
18:15:56 1141.45 51.46 83.77
18:15:57 1143.11 51.46 83.77
18:15:58 1140.54 51.46 83.77
18:15:59 1140.65 51.46 83.77
18:16:00 1141.84 51.46 83.77
18:16:01 1140.53 51.46 83.77
18:16:02 1140.11 51.46 83.77
18:16:03 1138.61 51.46 83.77
18:16:04 1139.28 51.46 83.77
18:16:05 1140.90 51.46 83.77
18:16:06 1140.53 51.46 83.77
18:16:07 1140.27 51.46 83.77
18:16:08 1140.44 51.46 83.77
18:16:09 1140.22 51.46 83.77
18:16:10 1142.37 51.46 83.77
18:16:11 1136.04 51.46 83.77
18:16:12 1133.27 51.46 83.77
18:16:13 1134.58 51.46 83.77
18:16:14 1136.10 51.46 83.77
18:16:15 1137.84 51.46 83.77
18:16:16 1136.64 51.46 83.77
18:16:17 1134.62 51.46 83.77
18:16:18 1138.36 51.46 83.77
18:16:19 1136.85 51.46 83.77
18:16:20 1130.52 51.46 83.77
18:16:21 1124.30 51.46 83.77
18:16:22 1129.72 51.46 83.77
18:16:23 1138.64 51.46 83.77
18:16:24 1130.61 51.46 83.77
18:16:25 1126.98 51.46 83.77
18:16:26 1139.59 51.46 83.77
18:16:27 1140.09 51.46 83.77
18:16:28 1137.42 51.46 83.77
18:16:29 1134.60 51.46 83.77
18:16:30 1134.13 51.46 83.78
18:16:31 1135.06 51.46 83.78
18:16:32 1137.56 51.46 83.78
18:16:33 1140.19 51.46 83.77
18:16:34 1140.17 51.46 83.77
18:16:35 1139.72 51.46 83.78
18:16:36 1139.84 51.46 83.78
18:16:37 1140.21 51.46 83.78
18:16:38 1140.68 51.46 83.78
18:16:39 1140.71 51.46 83.78
18:16:40 1141.50 51.46 83.78
18:16:41 1141.58 51.46 83.78
18:16:42 1140.36 51.46 83.78
18:16:43 1139.77 51.46 83.78
18:16:44 1140.19 51.46 83.78
18:16:45 1140.42 51.46 83.78
18:16:46 1140.04 51.46 83.78
18:16:47 1141.90 51.46 83.77
18:16:48 1140.57 51.46 83.77
18:16:49 1134.43 51.46 83.78
18:16:50 1122.51 51.46 83.78
18:16:51 1133.00 51.46 83.78
18:16:52 1131.05 51.46 83.78
18:16:53 1129.80 51.46 83.78
18:16:54 1129.55 51.46 83.78
18:16:55 1128.74 51.46 83.78
18:16:56 1132.81 51.46 83.78
18:16:57 1135.73 51.46 83.78
18:16:58 1136.09 51.46 83.78
18:16:59 1134.84 51.46 83.78
18:17:00 1128.75 51.46 83.78
18:17:01 1127.59 51.46 83.78
18:17:02 1125.27 51.46 83.78
18:17:03 1124.63 51.46 83.78
18:17:04 1125.19 51.46 83.78
18:17:05 1125.08 51.46 83.78
18:17:06 1125.32 51.46 83.78
18:17:07 1125.21 51.46 83.78
18:17:08 1124.59 51.46 83.78
18:17:09 1125.13 51.46 83.78
18:17:10 1125.58 51.46 83.78
18:17:11 1125.13 51.46 83.78
18:17:12 1125.57 51.46 83.78
18:17:13 1124.86 51.46 83.78
18:17:14 1125.11 51.46 83.78
18:17:15 1125.27 51.46 83.78
18:17:16 1124.64 51.46 83.78
18:17:17 1125.58 51.46 83.78
18:17:18 1124.83 51.46 83.78
18:17:19 1125.02 51.46 83.78
18:17:20 1128.14 51.46 83.78
18:17:21 1128.69 51.46 83.78
18:17:22 1124.54 51.46 83.78
18:17:23 1123.88 51.46 83.78
18:17:24 1124.93 51.46 83.78
18:17:25 1124.41 51.46 83.78
18:17:26 1123.27 51.46 83.78
18:17:27 1123.46 51.46 83.78
18:17:28 1124.81 51.46 83.78
18:17:29 1124.58 51.46 83.78
18:17:30 1124.19 51.46 83.78
18:17:31 1123.49 51.46 83.78
18:17:32 1124.70 51.46 83.78
18:17:33 1126.69 51.46 83.78
18:17:34 1126.23 51.46 83.78
18:17:35 1124.12 51.46 83.78
18:17:36 1122.94 51.46 83.78
18:17:37 1122.60 51.46 83.78
18:17:38 1121.17 51.46 83.78
18:17:39 1121.00 51.46 83.78
18:17:40 1122.44 51.46 83.78
18:17:41 1126.34 51.46 83.78
18:17:42 1128.35 51.46 83.78
18:17:43 1126.15 51.46 83.78
18:17:44 1125.80 51.46 83.78
18:17:45 1130.20 51.46 83.78
18:17:46 1133.27 51.46 83.78
18:17:47 1128.27 51.46 83.78
18:17:48 1127.24 51.46 83.78
18:17:49 1130.24 51.46 83.78
18:17:50 1132.58 51.46 83.78
18:17:51 1130.84 51.46 83.78
18:17:52 1132.52 51.46 83.78
18:17:53 1133.99 51.46 83.78
18:17:54 1133.37 51.46 83.78
18:17:55 1130.79 51.46 83.78
18:17:56 1130.97 51.46 83.78
18:17:57 1130.55 51.46 83.78
18:17:58 1130.42 51.46 83.78
18:17:59 1128.96 51.46 83.78
18:18:00 1130.01 51.46 83.78
18:18:01 1128.29 51.46 83.78
18:18:02 1128.65 51.46 83.78
18:18:03 1129.51 51.46 83.78
18:18:04 1128.19 51.46 83.78
18:18:05 1127.25 51.46 83.78
18:18:06 1126.42 51.46 83.78
18:18:07 1125.44 51.46 83.78
18:18:08 1128.54 51.46 83.78
18:18:09 1126.23 51.46 83.78
18:18:10 1126.01 51.46 83.78
18:18:11 1128.25 51.46 83.78
18:18:12 1127.74 51.46 83.78
18:18:13 1129.22 51.46 83.78
18:18:14 1126.01 51.46 83.78
18:18:15 1127.22 51.46 83.78
18:18:16 1125.96 51.46 83.78
18:18:17 1126.62 51.46 83.78
18:18:18 1126.09 51.46 83.78
18:18:19 1126.72 51.46 83.78
18:18:20 1124.49 51.46 83.78
18:18:21 1125.85 51.46 83.78
18:18:22 1126.35 51.46 83.78
18:18:23 1125.71 51.46 83.78
18:18:24 1127.93 51.46 83.78
18:18:25 1126.31 51.46 83.78
18:18:26 1125.79 51.46 83.78
18:18:27 1127.93 51.46 83.78
18:18:28 1128.88 51.46 83.78
18:18:29 1130.08 51.46 83.78
18:18:30 1131.93 51.46 83.78
18:18:31 1134.43 51.46 83.78
18:18:32 1134.44 51.46 83.78
18:18:33 1134.77 51.46 83.78
18:18:34 1135.30 51.46 83.78
18:18:35 1134.95 51.46 83.78
18:18:36 1134.75 51.46 83.78
18:18:37 1134.36 51.46 83.78
18:18:38 1134.43 51.46 83.78
18:18:39 1134.60 51.46 83.78
18:18:40 1135.84 51.46 83.78
18:18:41 1133.67 51.46 83.78
18:18:42 1134.18 51.46 83.78
18:18:43 1133.68 51.46 83.78
18:18:44 1132.80 51.46 83.78
18:18:45 1134.73 51.46 83.78
18:18:46 1135.03 51.46 83.78
18:18:47 1136.60 51.46 83.78
18:18:48 1138.07 51.46 83.78
18:18:49 1138.33 51.46 83.78
18:18:50 1137.78 51.46 83.78
18:18:51 1137.84 51.46 83.78
18:18:52 1137.68 51.46 83.78
18:18:53 1140.24 51.46 83.78
18:18:54 1139.72 51.46 83.78
18:18:55 1139.44 51.46 83.78
18:18:56 1140.21 51.46 83.78
18:18:57 1138.00 51.46 83.78
18:18:58 1138.99 51.46 83.78
18:18:59 1139.33 51.46 83.78
18:19:00 1140.21 51.46 83.78
18:19:01 1140.80 51.46 83.78
18:19:02 1138.19 51.46 83.78
18:19:03 1139.81 51.46 83.78
18:19:04 1142.12 51.46 83.78
18:19:05 1139.82 51.46 83.78
18:19:06 1135.79 51.46 83.78
18:19:07 1136.60 51.46 83.78
18:19:08 1136.01 51.46 83.78
18:19:09 1136.57 51.46 83.78
18:19:10 1136.76 51.46 83.78
18:19:11 1137.20 51.46 83.78
18:19:12 1136.66 51.46 83.78
18:19:13 1138.11 51.46 83.78
18:19:14 1139.85 51.46 83.78
18:19:15 1140.06 51.46 83.78
18:19:16 1139.54 51.46 83.78
18:19:17 1138.13 51.46 83.78
18:19:18 1138.65 51.46 83.78
18:19:19 1138.94 51.46 83.78
18:19:20 1137.06 51.46 83.78
18:19:21 1137.08 51.46 83.78
18:19:22 1138.44 51.46 83.78
18:19:23 1138.03 51.46 83.78
18:19:24 1137.25 51.46 83.78
18:19:25 1137.29 51.46 83.78
18:19:26 1135.35 51.46 83.78
18:19:27 1134.91 51.46 83.78
18:19:28 1135.60 51.46 83.78
18:19:29 1137.46 51.46 83.78
18:19:30 1136.72 51.46 83.78
18:19:31 1134.86 51.46 83.78
18:19:32 1136.29 51.46 83.78
18:19:33 1138.43 51.46 83.78
18:19:34 1136.33 51.46 83.78
18:19:35 1137.44 51.46 83.78
18:19:36 1138.30 51.46 83.78
18:19:37 1137.94 51.46 83.78
18:19:38 1137.04 51.46 83.78
18:19:39 1138.19 51.46 83.78
18:19:40 1138.14 51.46 83.78
18:19:41 1138.07 51.46 83.78
18:19:42 1137.40 51.46 83.78
18:19:43 1137.66 51.46 83.78
18:19:44 1136.34 51.46 83.78
18:19:45 1146.53 51.46 83.78
18:19:46 1172.73 51.46 83.78
18:19:47 1142.50 51.46 83.78
18:19:48 1156.30 51.46 83.78
18:19:49 1166.18 51.46 83.78
18:19:50 1157.48 51.46 83.78
18:19:51 1154.27 51.46 83.78
18:19:52 1156.77 51.46 83.78
18:19:53 1153.87 51.46 83.78
18:19:54 1153.99 51.46 83.78
18:19:55 1155.61 51.46 83.78
18:19:56 1170.53 51.46 83.78
18:19:57 1200.90 51.46 83.78
18:19:58 1168.24 51.46 83.78
18:19:59 1158.58 51.46 83.78
18:20:00 1154.08 51.46 83.78
18:20:01 1161.25 51.46 83.78
18:20:02 1168.73 51.46 83.78
18:20:03 1159.31 51.46 83.78
18:20:04 1165.46 51.46 83.78
18:20:05 1154.53 51.46 83.78
18:20:06 1116.75 51.46 83.78
18:20:07 1119.90 51.46 83.78
18:20:08 1127.59 51.46 83.78
18:20:09 1132.82 51.46 83.78
18:20:10 1131.60 51.46 83.78
18:20:11 1132.02 51.46 83.78
18:20:12 1130.99 51.46 83.78
18:20:13 1130.74 51.46 83.78
18:20:14 1125.98 51.46 83.78
18:20:15 1125.84 51.46 83.78
18:20:16 1132.52 51.46 83.78
18:20:17 1131.35 51.46 83.78
18:20:18 1129.21 51.46 83.78
18:20:19 1131.58 51.46 83.78
18:20:20 1131.59 51.46 83.78
18:20:21 1130.60 51.46 83.78
18:20:22 1128.77 51.46 83.78
18:20:23 1129.25 51.46 83.78
18:20:24 1131.63 51.46 83.78
18:20:25 1129.33 51.46 83.78
18:20:26 1129.79 51.46 83.78
18:20:27 1130.58 51.46 83.78
18:20:28 1127.41 51.46 83.78
18:20:29 1125.89 51.46 83.78
18:20:30 1126.36 51.46 83.78
18:20:31 1123.92 51.46 83.78
18:20:32 1123.97 51.46 83.78
18:20:33 1125.20 51.46 83.78
18:20:34 1124.95 51.46 83.78
18:20:35 1124.28 51.46 83.78
18:20:36 1124.17 51.46 83.78
18:20:37 1123.36 51.46 83.78
18:20:38 1122.42 51.46 83.78
18:20:39 1122.18 51.46 83.78
18:20:40 1123.64 51.46 83.78
18:20:41 1123.90 51.46 83.78
18:20:42 1123.90 51.46 83.78
18:20:43 1124.32 51.46 83.78
18:20:44 1128.21 51.46 83.78
18:20:45 1139.08 51.46 83.78
18:20:46 1137.84 51.46 83.78
18:20:47 1137.85 51.46 83.78
18:20:48 1137.20 51.46 83.78
18:20:49 1139.73 51.46 83.78
18:20:50 1138.65 51.46 83.78
18:20:51 1139.36 51.46 83.78
18:20:52 1143.33 51.46 83.78
18:20:53 1142.39 51.46 83.78
18:20:54 1143.87 51.46 83.78
18:20:55 1143.35 51.46 83.78
18:20:56 1140.71 51.46 83.78
18:20:57 1142.50 51.46 83.78
18:20:58 1142.87 51.46 83.78
18:20:59 1140.96 51.46 83.78
18:21:00 1140.11 51.46 83.78
18:21:01 1130.59 51.46 83.78
18:21:02 1124.98 51.46 83.78
18:21:03 1128.33 51.46 83.78
18:21:04 1131.22 51.46 83.78
18:21:05 1131.27 51.46 83.78
18:21:06 1133.35 51.46 83.78
18:21:07 1132.53 51.46 83.78
18:21:08 1128.51 51.46 83.78
18:21:09 1128.00 51.46 83.78
18:21:10 1132.19 51.46 83.78
18:21:11 1130.09 51.46 83.78
18:21:12 1128.94 51.46 83.78
18:21:13 1129.04 51.46 83.78
18:21:14 1129.58 51.46 83.78
18:21:15 1127.40 51.46 83.78
18:21:16 1127.71 51.46 83.78
18:21:17 1129.05 51.46 83.78
18:21:18 1127.24 51.46 83.78
18:21:19 1127.24 51.46 83.78
18:21:20 1124.54 51.46 83.78
18:21:21 1131.41 51.46 83.78
18:21:22 1116.16 51.46 83.80
18:21:23 1121.76 51.46 83.78
18:21:24 1117.15 51.46 83.78
18:21:25 1120.50 51.46 83.78
18:21:26 1119.88 51.46 83.78
18:21:27 1120.52 51.46 83.78
18:21:28 1126.36 51.46 83.78
18:21:29 1126.11 51.46 83.78
18:21:30 1121.00 51.46 83.78
18:21:31 1119.86 51.46 83.78
18:21:32 1120.88 51.46 83.78
18:21:33 1125.64 51.46 83.78
18:21:34 1128.61 51.46 83.78
18:21:35 1126.95 51.46 83.78
18:21:36 1125.45 51.46 83.80
18:21:37 1122.48 51.46 83.78
18:21:38 1121.26 51.46 83.78
18:21:39 1120.45 51.46 83.78
18:21:40 1120.60 51.46 83.78
18:21:41 1119.80 51.46 83.78
18:21:42 1120.27 51.46 83.78
18:21:43 1120.69 51.46 83.78
18:21:44 1123.57 51.46 83.78
18:21:45 1123.27 51.46 83.78
18:21:46 1123.59 51.46 83.78
18:21:47 1123.02 51.46 83.78
18:21:48 1122.67 51.46 83.78
18:21:49 1126.03 51.46 83.78
18:21:50 1128.02 51.46 83.80
18:21:51 1136.32 51.46 83.80
18:21:52 1136.89 51.46 83.78
18:21:53 1136.74 51.46 83.78
18:21:54 1134.94 51.46 83.78
18:21:55 1135.56 51.46 83.80
18:21:56 1133.33 51.46 83.78
18:21:57 1133.51 51.46 83.78
18:21:58 1128.20 51.46 83.78
18:21:59 1122.29 51.46 83.78
18:22:00 1125.84 51.46 83.78
18:22:01 1127.00 51.46 83.78
18:22:02 1126.13 51.46 83.78
18:22:03 1125.99 51.46 83.78
18:22:04 1125.74 51.46 83.78
18:22:05 1125.45 51.46 83.78
18:22:06 1124.39 51.46 83.78
18:22:07 1124.33 51.46 83.78
18:22:08 1125.13 51.46 83.80
18:22:09 1126.37 51.46 83.80
18:22:10 1124.28 51.46 83.80
18:22:11 1122.50 51.46 83.80
18:22:12 1123.77 51.46 83.80
18:22:13 1123.95 51.46 83.80
18:22:14 1123.73 51.46 83.80
18:22:15 1124.31 51.46 83.80
18:22:16 1125.64 51.46 83.80
18:22:17 1124.51 51.46 83.80
18:22:18 1126.00 51.46 83.78
18:22:19 1124.86 51.46 83.78
18:22:20 1124.02 51.46 83.80
18:22:21 1124.82 51.46 83.78
18:22:22 1124.87 51.46 83.78
18:22:23 1124.31 51.46 83.80
18:22:24 1124.22 51.46 83.80
18:22:25 1124.71 51.46 83.80
18:22:26 1124.21 51.46 83.78
18:22:27 1122.93 51.46 83.78
18:22:28 1125.74 51.46 83.80
18:22:29 1125.35 51.46 83.80
18:22:30 1125.27 51.46 83.80
18:22:31 1124.71 51.46 83.80
18:22:32 1122.69 51.46 83.80
18:22:33 1122.50 51.46 83.80
18:22:34 1124.17 51.46 83.80
18:22:35 1125.44 51.46 83.80
18:22:36 1124.19 51.46 83.80
18:22:37 1123.05 51.46 83.80
18:22:38 1123.11 51.46 83.80
18:22:39 1124.46 51.46 83.80
18:22:40 1128.06 51.46 83.80
18:22:41 1130.15 51.46 83.80
18:22:42 1134.90 51.46 83.80
18:22:43 1135.90 51.46 83.80
18:22:44 1136.37 51.46 83.80
18:22:45 1134.58 51.46 83.80
18:22:46 1129.46 51.46 83.80
18:22:47 1126.27 51.46 83.80
18:22:48 1128.88 51.46 83.80
18:22:49 1127.82 51.46 83.80
18:22:50 1128.93 51.46 83.80
18:22:51 1129.35 51.46 83.80
18:22:52 1128.95 51.46 83.80
18:22:53 1126.71 51.46 83.80
18:22:54 1126.66 51.46 83.80
18:22:55 1124.64 51.46 83.80
18:22:56 1124.97 51.46 83.80
18:22:57 1124.44 51.46 83.80
18:22:58 1124.96 51.46 83.80
18:22:59 1126.31 51.46 83.80
18:23:00 1126.72 51.46 83.80
18:23:01 1130.73 51.46 83.78
18:23:02 1133.65 51.46 83.78
18:23:03 1137.36 51.46 83.80
18:23:04 1139.99 51.46 83.80
18:23:05 1136.10 51.46 83.80
18:23:06 1137.29 51.46 83.80
18:23:07 1136.97 51.46 83.80
18:23:08 1136.62 51.46 83.80
18:23:09 1134.52 51.46 83.80
18:23:10 1134.59 51.46 83.80
18:23:11 1134.84 51.46 83.80
18:23:12 1133.69 51.46 83.80
18:23:13 1133.38 51.46 83.80
18:23:14 1133.86 51.46 83.80
18:23:15 1132.38 51.46 83.80
18:23:16 1132.56 51.46 83.80
18:23:17 1131.01 51.46 83.80
18:23:18 1129.03 51.46 83.80
18:23:19 1126.61 51.46 83.80
18:23:20 1129.17 51.46 83.80
18:23:21 1126.86 51.46 83.80
18:23:22 1127.72 51.46 83.80
18:23:23 1127.16 51.46 83.80
18:23:24 1128.26 51.46 83.80
18:23:25 1131.35 51.46 83.80
18:23:26 1131.19 51.46 83.80
18:23:27 1130.21 51.46 83.80
18:23:28 1129.40 51.46 83.80
18:23:29 1131.29 51.46 83.80
18:23:30 1130.89 51.46 83.80
18:23:31 1131.14 51.46 83.80
18:23:32 1132.73 51.46 83.80
18:23:33 1134.18 51.46 83.80
18:23:34 1137.40 51.46 83.80
18:23:35 1137.16 51.46 83.80
18:23:36 1133.86 51.46 83.80
18:23:37 1131.93 51.46 83.80
18:23:38 1131.12 51.46 83.80
18:23:39 1130.39 51.46 83.80
18:23:40 1135.05 51.46 83.80
18:23:41 1138.76 51.46 83.80
18:23:42 1139.27 51.46 83.80
18:23:43 1136.38 51.46 83.80
18:23:44 1138.18 51.46 83.80
18:23:45 1139.79 51.46 83.80
18:23:46 1137.71 51.46 83.80
18:23:47 1134.00 51.46 83.80
18:23:48 1132.45 51.46 83.80
18:23:49 1135.16 51.46 83.80
18:23:50 1134.33 51.46 83.80
18:23:51 1135.25 51.46 83.80
18:23:52 1137.27 51.46 83.80
18:23:53 1136.44 51.46 83.80
18:23:54 1136.90 51.46 83.80
18:23:55 1137.50 51.46 83.80
18:23:56 1132.10 51.46 83.80
18:23:57 1132.19 51.46 83.80
18:23:58 1132.60 51.46 83.80
18:23:59 1134.58 51.46 83.80
18:24:00 1135.66 51.46 83.80
18:24:01 1135.60 51.46 83.80
18:24:02 1135.06 51.46 83.80
18:24:03 1135.18 51.46 83.80
18:24:04 1136.29 51.46 83.80
18:24:05 1136.28 51.46 83.80
18:24:06 1136.11 51.46 83.80
18:24:07 1136.08 51.46 83.80
18:24:08 1131.40 51.46 83.80
18:24:09 1133.03 51.46 83.80
18:24:10 1132.60 51.46 83.80
18:24:11 1132.71 51.46 83.80
18:24:12 1126.69 51.46 83.80
18:24:13 1126.81 51.46 83.80
18:24:14 1125.34 51.46 83.80
18:24:15 1132.26 51.46 83.80
18:24:16 1137.02 51.46 83.80
18:24:17 1132.35 51.46 83.80
18:24:18 1123.90 51.46 83.80
18:24:19 1129.49 51.46 83.80
18:24:20 1131.95 51.46 83.80
18:24:21 1131.43 51.46 83.80
18:24:22 1128.54 51.46 83.80
18:24:23 1127.85 51.46 83.80
18:24:24 1127.90 51.46 83.80
18:24:25 1129.75 51.46 83.80
18:24:26 1129.36 51.46 83.80
18:24:27 1130.53 51.46 83.80
18:24:28 1128.04 51.46 83.80
18:24:29 1122.82 51.46 83.80
18:24:30 1125.65 51.46 83.80
18:24:31 1126.42 51.46 83.80
18:24:32 1121.95 51.46 83.80
18:24:33 1122.75 51.46 83.80
18:24:34 1122.94 51.46 83.80
18:24:35 1121.39 51.46 83.80
18:24:36 1121.45 51.46 83.80
18:24:37 1122.40 51.46 83.80
18:24:38 1124.83 51.46 83.80
18:24:39 1125.52 51.46 83.80
18:24:40 1126.86 51.46 83.80
18:24:41 1125.08 51.46 83.80
18:24:42 1125.81 51.46 83.80
18:24:43 1125.85 51.46 83.80
18:24:44 1123.19 51.46 83.80
18:24:45 1122.95 51.46 83.80
18:24:46 1124.01 51.46 83.80
18:24:47 1124.72 51.46 83.80
18:24:48 1122.96 51.46 83.80
18:24:49 1123.66 51.46 83.80
18:24:50 1125.73 51.46 83.80
18:24:51 1124.34 51.46 83.80
18:24:52 1124.48 51.46 83.80
18:24:53 1123.03 51.46 83.80
18:24:54 1122.34 51.46 83.80
18:24:55 1125.13 51.46 83.80
18:24:56 1123.66 51.46 83.80
18:24:57 1123.51 51.46 83.80
18:24:58 1123.75 51.46 83.80
18:24:59 1124.13 51.46 83.80
18:25:00 1124.20 51.46 83.80
18:25:01 1125.22 51.46 83.80
18:25:02 1125.09 51.46 83.80
18:25:03 1123.37 51.46 83.80
18:25:04 1123.66 51.46 83.80
18:25:05 1122.80 51.46 83.80
18:25:06 1122.70 51.46 83.80
18:25:07 1123.88 51.46 83.80
18:25:08 1124.02 51.46 83.80
18:25:09 1124.15 51.46 83.80
18:25:10 1123.72 51.46 83.80
18:25:11 1123.87 51.46 83.80
18:25:12 1123.75 51.46 83.80
18:25:13 1127.70 51.46 83.80
18:25:14 1130.12 51.46 83.80
18:25:15 1134.07 51.46 83.80
18:25:16 1138.62 51.46 83.80
18:25:17 1137.66 51.46 83.80
18:25:18 1139.46 51.46 83.80
18:25:19 1139.72 51.46 83.80
18:25:20 1141.94 51.46 83.80
18:25:21 1146.85 51.46 83.80
18:25:22 1146.20 51.46 83.80
18:25:23 1143.03 51.46 83.80
18:25:24 1140.78 51.46 83.80
18:25:25 1143.74 51.46 83.80
18:25:26 1143.40 51.46 83.80
18:25:27 1140.88 51.46 83.80
18:25:28 1142.70 51.46 83.80
18:25:29 1149.07 51.46 83.80
18:25:30 1154.84 51.46 83.80
18:25:31 1148.50 51.46 83.80
18:25:32 1141.26 51.46 83.80
18:25:33 1138.31 51.46 83.80
18:25:34 1137.77 51.46 83.80
18:25:35 1141.67 51.46 83.80
18:25:36 1145.00 51.46 83.80
18:25:37 1148.07 51.46 83.80
18:25:38 1146.54 51.46 83.80
18:25:39 1143.09 51.46 83.80
18:25:40 1142.62 51.46 83.80
18:25:41 1142.02 51.46 83.80
18:25:42 1138.87 51.46 83.80
18:25:43 1133.75 51.46 83.80
18:25:44 1133.66 51.46 83.80
18:25:45 1129.53 51.46 83.80
18:25:46 1129.47 51.46 83.80
18:25:47 1132.51 51.46 83.80
18:25:48 1137.91 51.46 83.80
18:25:49 1135.26 51.46 83.80
18:25:50 1132.79 51.46 83.80
18:25:51 1134.63 51.46 83.80
18:25:52 1135.89 51.46 83.80
18:25:53 1133.58 51.46 83.80
18:25:54 1128.02 51.46 83.80
18:25:55 1128.11 51.46 83.80
18:25:56 1129.40 51.46 83.80
18:25:57 1129.62 51.46 83.80
18:25:58 1130.33 51.46 83.80
18:25:59 1130.01 51.46 83.80
18:26:00 1127.87 51.46 83.80
18:26:01 1127.21 51.46 83.80
18:26:02 1127.91 51.46 83.80
18:26:03 1129.46 51.46 83.80
18:26:04 1129.12 51.46 83.80
18:26:05 1129.97 51.46 83.80
18:26:06 1128.89 51.46 83.80
18:26:07 1127.73 51.46 83.80
18:26:08 1127.45 51.46 83.80
18:26:09 1126.86 51.46 83.80
18:26:10 1127.57 51.46 83.80
18:26:11 1125.44 51.46 83.80
18:26:12 1125.10 51.46 83.80
18:26:13 1124.86 51.46 83.80
18:26:14 1128.35 51.46 83.80
18:26:15 1125.17 51.46 83.80
18:26:16 1125.36 51.46 83.80
18:26:17 1127.37 51.46 83.80
18:26:18 1126.68 51.46 83.80
18:26:19 1125.09 51.46 83.80
18:26:20 1125.06 51.46 83.80
18:26:21 1124.58 51.46 83.80
18:26:22 1124.68 51.46 83.80
18:26:23 1125.62 51.46 83.80
18:26:24 1126.31 51.46 83.80
18:26:25 1126.05 51.46 83.80
18:26:26 1125.69 51.46 83.80
18:26:27 1126.75 51.46 83.80
18:26:28 1124.35 51.46 83.80
18:26:29 1125.31 51.46 83.80
18:26:30 1125.59 51.46 83.80
18:26:31 1124.47 51.46 83.80
18:26:32 1124.59 51.46 83.80
18:26:33 1123.91 51.46 83.80
18:26:34 1123.95 51.46 83.80
18:26:35 1122.81 51.46 83.80
18:26:36 1122.72 51.46 83.80
18:26:37 1123.02 51.46 83.80
18:26:38 1125.08 51.46 83.80
18:26:39 1125.60 51.46 83.80
18:26:40 1124.76 51.46 83.80
18:26:41 1124.72 51.46 83.80
18:26:42 1126.28 51.46 83.80
18:26:43 1126.86 51.46 83.80
18:26:44 1125.59 51.46 83.80
18:26:45 1128.41 51.46 83.80
18:26:46 1130.00 51.46 83.80
18:26:47 1132.19 51.46 83.80
18:26:48 1135.23 51.46 83.80
18:26:49 1136.43 51.46 83.80
18:26:50 1136.56 51.46 83.80
18:26:51 1137.30 51.46 83.80
18:26:52 1138.25 51.46 83.80
18:26:53 1139.10 51.46 83.80
18:26:54 1139.52 51.46 83.80
18:26:55 1138.84 51.46 83.80
18:26:56 1139.45 51.46 83.80
18:26:57 1139.19 51.46 83.80
18:26:58 1139.47 51.46 83.80
18:26:59 1139.49 51.46 83.80
18:27:00 1138.65 51.46 83.80
18:27:01 1138.04 51.46 83.80
18:27:02 1136.54 51.46 83.80
18:27:03 1137.50 51.46 83.80
18:27:04 1137.29 51.46 83.80
18:27:05 1137.58 51.46 83.80
18:27:06 1137.91 51.46 83.80
18:27:07 1136.19 51.46 83.80
18:27:08 1137.79 51.46 83.80
18:27:09 1136.87 51.46 83.80
18:27:10 1136.16 51.46 83.80
18:27:11 1135.44 51.46 83.80
18:27:12 1134.54 51.46 83.80
18:27:13 1131.50 51.46 83.80
18:27:14 1129.97 51.46 83.80
18:27:15 1130.08 51.46 83.80
18:27:16 1131.37 51.46 83.80
18:27:17 1136.90 51.46 83.80
18:27:18 1119.01 51.46 83.80
18:27:19 1115.17 51.46 83.80
18:27:20 1124.95 51.46 83.80
18:27:21 1123.68 51.46 83.80
18:27:22 1125.79 51.46 83.81
18:27:23 1126.89 51.46 83.81
18:27:24 1131.85 51.46 83.80
18:27:25 1135.08 51.46 83.80
18:27:26 1134.94 51.46 83.80
18:27:27 1135.47 51.46 83.80
18:27:28 1135.25 51.46 83.80
18:27:29 1133.83 51.46 83.80
18:27:30 1131.69 51.46 83.80
18:27:31 1118.84 51.46 83.80
18:27:32 1118.23 51.46 83.81
18:27:33 1122.38 51.46 83.80
18:27:34 1120.66 51.46 83.80
18:27:35 1123.56 51.46 83.80
18:27:36 1123.85 51.46 83.81
18:27:37 1126.87 51.46 83.81
18:27:38 1125.47 51.46 83.81
18:27:39 1119.88 51.46 83.81
18:27:40 1119.12 51.46 83.81
18:27:41 1120.14 51.46 83.81
18:27:42 1121.56 51.46 83.81
18:27:43 1120.42 51.46 83.80
18:27:44 1121.30 51.46 83.80
18:27:45 1123.45 51.46 83.80
18:27:46 1124.94 51.46 83.81
18:27:47 1123.93 51.46 83.81
18:27:48 1123.11 51.46 83.80
18:27:49 1120.14 51.46 83.80
18:27:50 1120.99 51.46 83.80
18:27:51 1120.11 51.46 83.80
18:27:52 1121.25 51.46 83.81
18:27:53 1120.90 51.46 83.80
18:27:54 1121.38 51.46 83.80
18:27:55 1121.77 51.46 83.81
18:27:56 1120.18 51.46 83.81
18:27:57 1120.66 51.46 83.81
18:27:58 1122.88 51.46 83.81
18:27:59 1123.35 51.46 83.81
18:28:00 1123.01 51.46 83.81
18:28:01 1124.07 51.46 83.81
18:28:02 1126.92 51.46 83.81
18:28:03 1125.98 51.46 83.80
18:28:04 1125.15 51.46 83.80
18:28:05 1124.43 51.46 83.80
18:28:06 1125.29 51.46 83.80
18:28:07 1124.74 51.46 83.81
18:28:08 1124.88 51.46 83.80
18:28:09 1126.32 51.46 83.80
18:28:10 1122.51 51.46 83.81
18:28:11 1122.91 51.46 83.80
18:28:12 1124.97 51.46 83.80
18:28:13 1123.33 51.46 83.81
18:28:14 1124.11 51.46 83.81
18:28:15 1123.75 51.46 83.81
18:28:16 1124.50 51.46 83.81
18:28:17 1124.47 51.46 83.81
18:28:18 1123.93 51.46 83.81
18:28:19 1124.39 51.46 83.81
18:28:20 1124.46 51.46 83.80
18:28:21 1123.97 51.46 83.80
18:28:22 1126.15 51.46 83.81
18:28:23 1124.08 51.46 83.81
18:28:24 1124.82 51.46 83.81
18:28:25 1126.58 51.46 83.81
18:28:26 1124.06 51.46 83.81
18:28:27 1123.97 51.46 83.81
18:28:28 1126.12 51.46 83.81
18:28:29 1124.74 51.46 83.81
18:28:30 1126.31 51.46 83.81
18:28:31 1125.90 51.46 83.81
18:28:32 1126.00 51.46 83.81
18:28:33 1125.47 51.46 83.81
18:28:34 1125.20 51.46 83.81
18:28:35 1125.88 51.46 83.81
18:28:36 1123.85 51.46 83.81
18:28:37 1125.95 51.46 83.81
18:28:38 1125.42 51.46 83.81
18:28:39 1125.16 51.46 83.81
18:28:40 1124.74 51.46 83.81
18:28:41 1124.63 51.46 83.81
18:28:42 1124.98 51.46 83.81
18:28:43 1125.35 51.46 83.81
18:28:44 1125.20 51.46 83.81
18:28:45 1125.16 51.46 83.81
18:28:46 1125.48 51.46 83.81
18:28:47 1125.06 51.46 83.81
18:28:48 1125.12 51.46 83.81
18:28:49 1124.76 51.46 83.81
18:28:50 1124.69 51.46 83.81
18:28:51 1125.00 51.46 83.81
18:28:52 1124.12 51.46 83.81
18:28:53 1125.75 51.46 83.81
18:28:54 1124.05 51.46 83.81
18:28:55 1124.40 51.46 83.81
18:28:56 1124.02 51.46 83.81
18:28:57 1123.92 51.46 83.81
18:28:58 1121.83 51.46 83.81
18:28:59 1123.94 51.46 83.81
18:29:00 1122.88 51.46 83.81
18:29:01 1123.90 51.46 83.81
18:29:02 1125.29 51.46 83.81
18:29:03 1124.15 51.46 83.81
18:29:04 1124.74 51.46 83.81
18:29:05 1123.57 51.46 83.81
18:29:06 1123.43 51.46 83.81
18:29:07 1123.34 51.46 83.81
18:29:08 1123.69 51.46 83.81
18:29:09 1123.73 51.46 83.81
18:29:10 1123.02 51.46 83.81
18:29:11 1122.47 51.46 83.81
18:29:12 1121.90 51.46 83.81
18:29:13 1122.17 51.46 83.81
18:29:14 1123.76 51.46 83.81
18:29:15 1121.99 51.46 83.81
18:29:16 1123.06 51.46 83.81
18:29:17 1123.28 51.46 83.81
18:29:18 1122.71 51.46 83.81
18:29:19 1122.30 51.46 83.81
18:29:20 1122.28 51.46 83.81
18:29:21 1123.64 51.46 83.81
18:29:22 1123.87 51.46 83.81
18:29:23 1121.23 51.46 83.81
18:29:24 1121.14 51.46 83.81
18:29:25 1121.44 51.46 83.81
18:29:26 1121.40 51.46 83.81
18:29:27 1121.08 51.46 83.81
18:29:28 1121.16 51.46 83.81
18:29:29 1120.99 51.46 83.81
18:29:30 1121.67 51.46 83.81
18:29:31 1120.93 51.46 83.81
18:29:32 1122.13 51.46 83.81
18:29:33 1121.37 51.46 83.81
18:29:34 1120.76 51.46 83.81
18:29:35 1120.87 51.46 83.81
18:29:36 1121.74 51.46 83.81
18:29:37 1123.26 51.46 83.81
18:29:38 1121.38 51.46 83.81
18:29:39 1121.99 51.46 83.81
18:29:40 1121.36 51.46 83.81
18:29:41 1121.52 51.46 83.81
18:29:42 1121.23 51.46 83.81
18:29:43 1121.67 51.46 83.81
18:29:44 1121.05 51.46 83.81
18:29:45 1122.31 51.46 83.81
18:29:46 1123.55 51.46 83.81
18:29:47 1128.50 51.46 83.81
18:29:48 1131.56 51.46 83.81
18:29:49 1133.57 51.46 83.81
18:29:50 1133.67 51.46 83.81
18:29:51 1132.82 51.46 83.81
18:29:52 1132.27 51.46 83.81
18:29:53 1134.37 51.46 83.81
18:29:54 1133.30 51.46 83.81
18:29:55 1131.14 51.46 83.81
18:29:56 1133.70 51.46 83.81
18:29:57 1134.55 51.46 83.81
18:29:58 1134.86 51.46 83.81
18:29:59 1134.39 51.46 83.81
18:30:00 1133.03 51.46 83.81
18:30:01 1131.38 51.46 83.81
18:30:02 1124.32 51.46 83.81
18:30:03 1121.97 51.46 83.81
18:30:04 1127.50 51.46 83.81
18:30:05 1127.05 51.46 83.81
18:30:06 1124.93 51.46 83.81
18:30:07 1125.41 51.46 83.81
18:30:08 1128.56 51.46 83.81
18:30:10 1128.09 51.46 83.81
18:30:11 1128.84 51.46 83.81
18:30:11 1129.24 51.46 83.81
18:30:13 1129.69 51.46 83.81
18:30:14 1130.03 51.46 83.81
18:30:15 1128.87 51.46 83.81
18:30:16 1128.21 51.46 83.81
18:30:17 1126.04 51.46 83.81
18:30:18 1126.81 51.46 83.81
18:30:19 1125.91 51.46 83.81
18:30:20 1125.74 51.46 83.81
18:30:21 1125.72 51.46 83.81
18:30:22 1124.74 51.46 83.81
18:30:23 1124.21 51.46 83.81
18:30:24 1123.59 51.46 83.81
18:30:25 1124.56 51.46 83.81
18:30:26 1125.19 51.46 83.81
18:30:27 1125.38 51.46 83.81
18:30:28 1127.82 51.46 83.81
18:30:29 1131.58 51.46 83.81
18:30:30 1134.57 51.46 83.81
18:30:31 1133.19 51.46 83.81
18:30:32 1134.11 51.46 83.81
18:30:33 1133.17 51.46 83.81
18:30:34 1133.78 51.46 83.81
18:30:35 1131.92 51.46 83.81
18:30:36 1130.16 51.46 83.81
18:30:37 1130.31 51.46 83.81
18:30:38 1129.95 51.46 83.81
18:30:39 1131.27 51.46 83.81
18:30:40 1128.95 51.46 83.81
18:30:41 1130.55 51.46 83.81
18:30:42 1129.79 51.46 83.81
18:30:43 1128.60 51.46 83.81
18:30:44 1123.93 51.46 83.81
18:30:45 1124.94 51.46 83.81
18:30:46 1126.35 51.46 83.81
18:30:47 1127.31 51.46 83.81
18:30:48 1127.98 51.46 83.81
18:30:49 1127.42 51.46 83.81
18:30:50 1127.36 51.46 83.81
18:30:51 1130.33 51.46 83.81
18:30:52 1133.94 51.46 83.81
18:30:53 1134.66 51.46 83.81
18:30:54 1132.48 51.46 83.81
18:30:55 1131.64 51.46 83.81
18:30:56 1134.51 51.46 83.81
18:30:57 1136.20 51.46 83.81
18:30:58 1135.35 51.46 83.81
18:30:59 1137.15 51.46 83.81
18:31:00 1137.28 51.46 83.81
18:31:01 1139.19 51.46 83.81
18:31:02 1138.90 51.46 83.81
18:31:03 1139.32 51.46 83.81
18:31:04 1141.15 51.46 83.81
18:31:05 1141.54 51.46 83.81
18:31:06 1141.75 51.46 83.81
18:31:07 1139.93 51.46 83.81
18:31:08 1136.97 51.46 83.81
18:31:09 1138.24 51.46 83.81
18:31:10 1136.85 51.46 83.81
18:31:11 1133.26 51.46 83.81
18:31:12 1134.32 51.46 83.81
18:31:13 1132.54 51.46 83.81
18:31:14 1131.77 51.46 83.81
18:31:15 1133.54 51.46 83.81
18:31:16 1130.60 51.46 83.81
18:31:17 1128.02 51.46 83.81
18:31:18 1126.88 51.46 83.81
18:31:19 1125.02 51.46 83.81
18:31:20 1125.10 51.46 83.81
18:31:21 1123.54 51.46 83.81
18:31:22 1122.96 51.46 83.81
18:31:23 1124.77 51.46 83.81
18:31:24 1122.80 51.46 83.81
18:31:25 1124.67 51.46 83.81
18:31:26 1125.22 51.46 83.81
18:31:27 1126.78 51.46 83.81
18:31:28 1130.01 51.46 83.81
18:31:29 1131.73 51.46 83.81
18:31:30 1130.10 51.46 83.81
18:31:31 1131.30 51.46 83.81
18:31:32 1132.91 51.46 83.81
18:31:33 1125.97 51.46 83.81
18:31:34 1123.03 51.46 83.81
18:31:35 1123.24 51.46 83.81
18:31:36 1124.14 51.46 83.81
18:31:37 1124.00 51.46 83.81
18:31:38 1131.20 51.46 83.81
18:31:39 1132.37 51.46 83.81
18:31:40 1128.94 51.46 83.81
18:31:41 1126.05 51.46 83.81
18:31:42 1127.56 51.46 83.81
18:31:43 1127.37 51.46 83.81
18:31:44 1123.57 51.46 83.81
18:31:45 1123.02 51.46 83.81
18:31:46 1126.80 51.46 83.81
18:31:47 1126.09 51.46 83.81
18:31:48 1126.44 51.46 83.81
18:31:49 1126.45 51.46 83.81
18:31:50 1127.26 51.46 83.81
18:31:51 1127.62 51.46 83.81
18:31:52 1126.75 51.46 83.81
18:31:53 1124.94 51.46 83.81
18:31:54 1126.87 51.46 83.81
18:31:55 1126.09 51.46 83.81
18:31:56 1126.76 51.46 83.81
18:31:57 1126.69 51.46 83.81
18:31:58 1126.69 51.46 83.81
18:31:59 1126.64 51.46 83.81
18:32:00 1126.90 51.46 83.81
18:32:01 1126.08 51.46 83.81
18:32:02 1126.79 51.46 83.81
18:32:03 1125.41 51.46 83.81
18:32:04 1126.28 51.46 83.81
18:32:05 1126.78 51.46 83.81
18:32:06 1126.31 51.46 83.81
18:32:07 1126.10 51.46 83.81
18:32:08 1127.70 51.46 83.81
18:32:09 1131.88 51.46 83.81
18:32:10 1132.94 51.46 83.81
18:32:11 1132.33 51.46 83.81
18:32:12 1132.95 51.46 83.81
18:32:13 1133.87 51.46 83.81
18:32:14 1132.87 51.46 83.81
18:32:15 1132.78 51.46 83.81
18:32:16 1131.56 51.46 83.81
18:32:17 1131.71 51.46 83.81
18:32:18 1133.76 51.46 83.81
18:32:19 1134.04 51.46 83.81
18:32:20 1134.09 51.46 83.81
18:32:21 1134.38 51.46 83.81
18:32:22 1135.35 51.46 83.81
18:32:23 1132.65 51.46 83.81
18:32:24 1132.01 51.46 83.81
18:32:25 1133.72 51.46 83.81
18:32:26 1130.47 51.46 83.81
18:32:27 1133.97 51.46 83.81
18:32:28 1137.56 51.46 83.81
18:32:29 1139.86 51.46 83.81
18:32:30 1137.43 51.46 83.81
18:32:31 1137.97 51.46 83.81
18:32:32 1139.88 51.46 83.81
18:32:33 1137.81 51.46 83.81
18:32:34 1138.12 51.46 83.81
18:32:35 1136.90 51.46 83.81
18:32:36 1138.29 51.46 83.81
18:32:37 1139.14 51.46 83.81
18:32:38 1136.90 51.46 83.81
18:32:39 1138.93 51.46 83.81
18:32:40 1138.40 51.46 83.81
18:32:41 1137.83 51.46 83.81
18:32:42 1133.62 51.46 83.81
18:32:43 1134.54 51.46 83.81
18:32:44 1136.26 51.46 83.81
18:32:45 1136.64 51.46 83.81
18:32:46 1134.61 51.46 83.81
18:32:47 1132.07 51.46 83.81
18:32:48 1131.86 51.46 83.81
18:32:49 1134.19 51.46 83.81
18:32:50 1136.17 51.46 83.81
18:32:51 1133.68 51.46 83.81
18:32:52 1133.29 51.46 83.81
18:32:53 1131.05 51.46 83.81
18:32:54 1131.90 51.46 83.81
18:32:55 1125.42 51.46 83.81
18:32:56 1127.46 51.46 83.81
18:32:57 1129.92 51.46 83.81
18:32:58 1127.80 51.46 83.81
18:32:59 1126.81 51.46 83.81
18:33:00 1127.23 51.46 83.81
18:33:01 1127.80 51.46 83.81
18:33:02 1130.08 51.46 83.81
18:33:03 1130.74 51.46 83.81
18:33:04 1129.47 51.46 83.81
18:33:05 1129.45 51.46 83.81
18:33:06 1128.54 51.46 83.81
18:33:07 1131.90 51.46 83.81
18:33:08 1132.23 51.46 83.81
18:33:09 1131.00 51.46 83.81
18:33:10 1128.62 51.46 83.81
18:33:11 1129.08 51.46 83.81
18:33:12 1129.27 51.46 83.81
18:33:13 1128.95 51.46 83.81
18:33:14 1128.36 51.46 83.81
18:33:15 1128.64 51.46 83.81
18:33:16 1128.71 51.46 83.81
18:33:17 1128.34 51.46 83.81
18:33:18 1128.15 51.46 83.81
18:33:19 1130.26 51.46 83.81
18:33:20 1128.94 51.46 83.81
18:33:21 1128.27 51.46 83.81
18:33:22 1128.69 51.46 83.81
18:33:23 1127.36 51.46 83.81
18:33:24 1129.40 51.46 83.81
18:33:25 1128.10 51.46 83.81
18:33:26 1127.56 51.46 83.81
18:33:27 1128.86 51.46 83.81
18:33:28 1129.48 51.46 83.81
18:33:29 1129.58 51.46 83.81
18:33:30 1129.80 51.46 83.81
18:33:31 1128.43 51.46 83.81
18:33:32 1127.78 51.46 83.81
18:33:33 1127.39 51.46 83.81
18:33:34 1128.32 51.46 83.81
18:33:35 1127.28 51.46 83.81
18:33:36 1126.89 51.46 83.81
18:33:37 1127.92 51.46 83.81
18:33:38 1125.60 51.46 83.81
18:33:39 1124.87 51.46 83.81
18:33:40 1122.00 51.46 83.81
18:33:41 1121.73 51.46 83.81
18:33:42 1126.06 51.46 83.81
18:33:43 1126.97 51.46 83.81
18:33:44 1125.85 51.46 83.81
18:33:45 1123.50 51.46 83.81
18:33:46 1123.17 51.46 83.81
18:33:47 1123.61 51.46 83.81
18:33:48 1124.87 51.46 83.81
18:33:49 1126.30 51.46 83.81
18:33:50 1124.68 51.46 83.81
18:33:51 1124.91 51.46 83.81
18:33:52 1125.41 51.46 83.81
18:33:53 1124.87 51.46 83.81
18:33:54 1123.54 51.46 83.81
18:33:55 1125.82 51.46 83.81
18:33:56 1126.04 51.46 83.81
18:33:57 1125.20 51.46 83.81
18:33:58 1124.73 51.46 83.81
18:33:59 1124.89 51.46 83.81
18:34:00 1125.46 51.46 83.81
18:34:01 1125.60 51.46 83.81
18:34:02 1125.98 51.46 83.81
18:34:03 1125.34 51.46 83.81
18:34:04 1125.79 51.46 83.81
18:34:05 1125.74 51.46 83.81
18:34:06 1125.80 51.46 83.81
18:34:07 1125.66 51.46 83.81
18:34:08 1125.22 51.46 83.81
18:34:09 1125.79 51.46 83.81
18:34:10 1125.60 51.46 83.81
18:34:11 1124.94 51.46 83.81
18:34:12 1126.73 51.46 83.81
18:34:13 1125.90 51.46 83.81
18:34:14 1126.20 51.46 83.81
18:34:15 1127.63 51.46 83.81
18:34:16 1132.48 51.46 83.81
18:34:17 1134.92 51.46 83.81
18:34:18 1134.18 51.46 83.81
18:34:19 1129.66 51.46 83.81
18:34:20 1135.16 51.46 83.81
18:34:21 1136.88 51.46 83.81
18:34:22 1137.83 51.46 83.81
18:34:23 1138.09 51.46 83.81
18:34:24 1138.79 51.46 83.81
18:34:25 1139.26 51.46 83.81
18:34:26 1139.23 51.46 83.81
18:34:27 1138.34 51.46 83.81
18:34:28 1138.86 51.46 83.81
18:34:29 1139.04 51.46 83.81
18:34:30 1139.88 51.46 83.81
18:34:31 1139.72 51.46 83.81
18:34:32 1140.00 51.46 83.81
18:34:33 1140.20 51.46 83.81
18:34:34 1140.62 51.46 83.81
18:34:35 1140.43 51.46 83.81
18:34:36 1138.15 51.46 83.81
18:34:37 1139.10 51.46 83.81
18:34:38 1139.47 51.46 83.81
18:34:39 1139.12 51.46 83.81
18:34:40 1140.09 51.46 83.81
18:34:41 1139.20 51.46 83.81
18:34:42 1139.46 51.46 83.81
18:34:43 1139.24 51.46 83.81
18:34:44 1140.45 51.46 83.81
18:34:45 1140.53 51.46 83.81
18:34:46 1140.92 51.46 83.81
18:34:47 1140.98 51.46 83.81
18:34:48 1139.26 51.46 83.81
18:34:49 1140.75 51.46 83.81
18:34:50 1139.25 51.46 83.81
18:34:51 1141.33 51.46 83.81
18:34:52 1140.50 51.46 83.81
18:34:53 1140.04 51.46 83.81
18:34:54 1139.88 51.46 83.81
18:34:55 1140.37 51.46 83.81
18:34:56 1139.47 51.46 83.81
18:34:57 1140.58 51.46 83.81
18:34:58 1139.84 51.46 83.81
18:34:59 1138.30 51.46 83.81
18:35:00 1137.95 51.46 83.81
18:35:01 1147.53 51.46 83.81
18:35:02 1146.72 51.46 83.81
18:35:03 1191.49 51.46 83.81
18:35:04 1162.38 51.46 83.81
18:35:05 1156.69 51.46 83.81
18:35:06 1156.88 51.46 83.81
18:35:07 1168.28 51.46 83.81
18:35:08 1154.23 51.46 83.81
18:35:09 1149.46 51.46 83.81
18:35:10 1156.26 51.46 83.81
18:35:11 1151.28 51.46 83.81
18:35:12 1151.93 51.46 83.81
18:35:13 1150.56 51.46 83.81
18:35:14 1151.33 51.46 83.81
18:35:15 1151.15 51.46 83.81
18:35:16 1151.97 51.46 83.81
18:35:17 1151.84 51.46 83.81
18:35:18 1148.67 51.46 83.81
18:35:19 1144.47 51.46 83.81
18:35:20 1151.82 51.46 83.81
18:35:21 1153.68 51.44 83.81
18:35:22 1152.38 51.44 83.81
18:35:23 1152.07 51.46 83.81
18:35:24 1153.43 51.46 83.81
18:35:25 1152.03 51.46 83.81
18:35:26 1149.02 51.46 83.81
18:35:27 1144.23 51.46 83.81
18:35:28 1137.32 51.46 83.81
18:35:29 1139.07 51.46 83.81
18:35:30 1133.56 51.46 83.81
18:35:31 1138.06 51.46 83.81
18:35:32 1137.76 51.46 83.81
18:35:33 1139.37 51.46 83.81
18:35:34 1135.47 51.46 83.81
18:35:35 1127.09 51.46 83.81
18:35:36 1133.09 51.46 83.81
18:35:37 1137.73 51.46 83.81
18:35:38 1136.53 51.46 83.81
18:35:39 1135.53 51.46 83.81
18:35:40 1133.96 51.46 83.81
18:35:41 1129.05 51.46 83.81
18:35:42 1130.26 51.46 83.81
18:35:43 1132.87 51.46 83.81
18:35:44 1131.64 51.46 83.81
18:35:45 1132.02 51.46 83.81
18:35:46 1136.26 51.46 83.81
18:35:47 1131.78 51.46 83.81
18:35:48 1128.38 51.46 83.81
18:35:49 1133.87 51.46 83.81
18:35:50 1132.35 51.46 83.81
18:35:51 1131.95 51.46 83.81
18:35:52 1132.01 51.46 83.81
18:35:53 1132.35 51.46 83.81
18:35:54 1134.38 51.46 83.81
18:35:55 1131.77 51.46 83.81
18:35:56 1132.42 51.46 83.81
18:35:57 1130.93 51.46 83.81
18:35:58 1133.73 51.46 83.81
18:35:59 1135.07 51.46 83.81
18:36:00 1134.36 51.46 83.81
18:36:01 1133.61 51.46 83.81
18:36:02 1132.21 51.46 83.81
18:36:03 1133.00 51.46 83.81
18:36:04 1132.48 51.46 83.81
18:36:05 1132.96 51.46 83.81
18:36:06 1132.49 51.46 83.81
18:36:07 1133.81 51.46 83.81
18:36:08 1132.30 51.46 83.81
18:36:09 1132.03 51.46 83.81
18:36:10 1133.53 51.46 83.81
18:36:11 1133.12 51.46 83.81
18:36:12 1132.65 51.46 83.81
18:36:13 1132.29 51.46 83.81
18:36:14 1133.69 51.46 83.81
18:36:15 1132.73 51.46 83.81
18:36:16 1133.48 51.46 83.81
18:36:17 1133.62 51.46 83.81
18:36:18 1132.23 51.46 83.81
18:36:19 1133.48 51.46 83.81
18:36:20 1133.18 51.46 83.81
18:36:21 1133.07 51.46 83.81
18:36:22 1133.50 51.46 83.81
18:36:23 1133.77 51.46 83.81
18:36:24 1131.92 51.46 83.81
18:36:25 1132.18 51.46 83.81
18:36:26 1135.30 51.46 83.81
18:36:27 1132.75 51.46 83.81
18:36:28 1131.88 51.46 83.81
18:36:29 1131.55 51.46 83.81
18:36:30 1133.31 51.46 83.81
18:36:31 1133.35 51.46 83.81
18:36:32 1133.42 51.46 83.81
18:36:33 1133.05 51.46 83.81
18:36:34 1133.22 51.46 83.81
18:36:35 1133.49 51.46 83.81
18:36:36 1133.40 51.46 83.81
18:36:37 1133.96 51.46 83.81
18:36:38 1134.68 51.46 83.81
18:36:39 1134.40 51.46 83.81
18:36:40 1133.94 51.46 83.81
18:36:41 1135.73 51.46 83.81
18:36:42 1134.56 51.46 83.81
18:36:43 1133.85 51.46 83.81
18:36:44 1136.07 51.46 83.81
18:36:45 1134.41 51.46 83.81
18:36:46 1134.84 51.46 83.81
18:36:47 1135.23 51.46 83.81
18:36:48 1136.11 51.46 83.81
18:36:49 1134.31 51.46 83.81
18:36:50 1135.03 51.46 83.81
18:36:51 1135.92 51.46 83.81
18:36:52 1136.25 51.46 83.81
18:36:53 1134.71 51.46 83.81
18:36:54 1135.99 51.46 83.81
18:36:55 1135.72 51.46 83.81
18:36:56 1135.55 51.46 83.81
18:36:57 1137.02 51.46 83.81
18:36:58 1137.16 51.46 83.81
18:36:59 1136.56 51.46 83.81
18:37:00 1138.62 51.46 83.81
18:37:01 1140.78 51.46 83.81
18:37:02 1141.90 51.46 83.81
18:37:03 1142.96 51.46 83.81
18:37:04 1141.67 51.46 83.81
18:37:05 1141.28 51.46 83.81
18:37:06 1140.54 51.46 83.81
18:37:07 1140.88 51.46 83.81
18:37:08 1141.59 51.46 83.81
18:37:09 1141.61 51.46 83.81
18:37:10 1143.01 51.46 83.81
18:37:11 1143.69 51.46 83.81
18:37:12 1144.26 51.46 83.81
18:37:13 1134.91 51.46 83.81
18:37:14 1138.09 51.46 83.81
18:37:15 1138.52 51.46 83.81
18:37:16 1138.46 51.46 83.81
18:37:17 1143.57 51.46 83.81
18:37:18 1166.34 51.46 83.81
18:37:19 1161.86 51.46 83.81
18:37:20 1159.96 51.46 83.81
18:37:21 1257.81 51.46 83.81
18:37:22 1213.88 51.46 83.81
18:37:23 1158.94 51.46 83.81
18:37:24 1180.80 51.46 83.81
18:37:25 1213.16 51.46 83.81
18:37:26 1210.15 51.46 83.81
18:37:27 1203.69 51.46 83.81
18:37:28 1205.26 51.46 83.81
18:37:29 1205.16 51.46 83.81
18:37:30 1207.06 51.46 83.81
18:37:31 1208.82 51.46 83.81
18:37:32 1205.49 51.46 83.81
18:37:33 1204.27 51.46 83.81
18:37:34 1204.64 51.46 83.81
18:37:35 1209.27 51.46 83.81
18:37:36 1217.27 51.46 83.81
18:37:37 1224.75 51.46 83.81
18:37:38 1230.45 51.46 83.81
18:37:39 1220.61 51.46 83.81
18:37:40 1208.40 51.46 83.81
18:37:41 1203.75 51.46 83.81
18:37:42 1195.74 51.46 83.81
18:37:43 1197.45 51.46 83.81
18:37:44 1192.37 51.46 83.81
18:37:45 1175.93 51.46 83.81
18:37:46 1163.84 51.46 83.81
18:37:47 1163.61 51.46 83.81
18:37:48 1167.82 51.46 83.81
18:37:49 1174.45 51.46 83.81
18:37:50 1174.29 51.46 83.81
18:37:51 1175.32 51.46 83.81
18:37:52 1174.83 51.46 83.81
18:37:53 1153.99 51.46 83.81
18:37:54 1155.52 51.46 83.81
18:37:55 1141.86 51.46 83.81
18:37:56 1142.02 51.46 83.81
18:37:57 1156.96 51.46 83.81
18:37:58 1155.20 51.46 83.81
18:37:59 1156.71 51.46 83.81
18:38:00 1142.84 51.46 83.81
18:38:01 1158.76 51.46 83.81
18:38:02 1167.52 51.46 83.81
18:38:03 1159.69 51.46 83.81
18:38:04 1161.71 51.46 83.81
18:38:05 1147.49 51.46 83.81
18:38:06 1148.48 51.46 83.81
18:38:07 1145.67 51.46 83.81
18:38:08 1143.23 51.46 83.81
18:38:09 1145.66 51.46 83.81
18:38:10 1147.27 51.46 83.81
18:38:11 1143.14 51.46 83.81
18:38:12 1144.44 51.46 83.81
18:38:13 1148.29 51.46 83.81
18:38:14 1147.31 51.46 83.81
18:38:15 1146.12 51.46 83.81
18:38:16 1150.28 51.46 83.81
18:38:17 1150.41 51.46 83.81
18:38:18 1150.03 51.46 83.81
18:38:19 1147.38 51.46 83.81
18:38:20 1146.43 51.46 83.81
18:38:21 1147.78 51.46 83.81
18:38:22 1147.71 51.46 83.81
18:38:23 1149.49 51.46 83.81
18:38:24 1149.88 51.46 83.81
18:38:25 1150.32 51.46 83.81
18:38:26 1151.28 51.46 83.81
18:38:27 1148.49 51.46 83.81
18:38:28 1142.99 51.46 83.81
18:38:29 1144.54 51.46 83.81
18:38:30 1143.18 51.46 83.81
18:38:31 1141.05 51.46 83.81
18:38:32 1141.53 51.46 83.81
18:38:33 1143.68 51.46 83.81
18:38:34 1143.94 51.46 83.81
18:38:35 1146.85 51.46 83.81
18:38:36 1145.19 51.46 83.81
18:38:37 1145.38 51.46 83.81
18:38:38 1142.44 51.46 83.81
18:38:39 1141.48 51.46 83.81
18:38:40 1141.43 51.46 83.81
18:38:41 1142.15 51.46 83.82
18:38:42 1142.64 51.46 83.81
18:38:43 1143.70 51.46 83.81
18:38:44 1144.80 51.46 83.81
18:38:45 1144.73 51.46 83.81
18:38:46 1142.54 51.46 83.81
18:38:47 1143.39 51.46 83.81
18:38:48 1143.80 51.46 83.81
18:38:49 1144.09 51.46 83.81
18:38:50 1144.80 51.46 83.81
18:38:51 1142.28 51.46 83.81
18:38:52 1141.72 51.46 83.81
18:38:53 1140.61 51.46 83.81
18:38:54 1140.79 51.46 83.81
18:38:55 1139.03 51.46 83.81
18:38:56 1140.49 51.46 83.81
18:38:57 1139.23 51.46 83.81
18:38:58 1139.39 51.46 83.81
18:38:59 1138.17 51.46 83.81
18:39:00 1139.81 51.46 83.81
18:39:01 1138.81 51.46 83.81
18:39:02 1138.76 51.46 83.81
18:39:03 1140.27 51.46 83.82
18:39:04 1140.74 51.46 83.82
18:39:05 1141.24 51.46 83.82
18:39:06 1142.31 51.46 83.82
18:39:07 1142.56 51.46 83.82
18:39:08 1143.06 51.46 83.81
18:39:09 1142.71 51.46 83.81
18:39:10 1144.26 51.46 83.81
18:39:11 1144.28 51.46 83.81
18:39:12 1142.50 51.46 83.81
18:39:13 1140.25 51.46 83.82
18:39:14 1141.59 51.46 83.82
18:39:15 1141.34 51.46 83.82
18:39:16 1142.82 51.46 83.81
18:39:17 1144.79 51.46 83.81
18:39:18 1142.04 51.46 83.82
18:39:19 1141.82 51.46 83.82
18:39:20 1141.85 51.46 83.82
18:39:21 1140.82 51.46 83.82
18:39:22 1136.76 51.46 83.82
18:39:23 1138.53 51.46 83.82
18:39:24 1137.78 51.46 83.82
18:39:25 1135.29 51.46 83.82
18:39:26 1133.92 51.46 83.82
18:39:27 1138.50 51.46 83.82
18:39:28 1135.26 51.46 83.82
18:39:29 1135.17 51.46 83.82
18:39:30 1138.19 51.46 83.82
18:39:31 1139.62 51.46 83.82
18:39:32 1137.21 51.46 83.82
18:39:33 1139.06 51.46 83.82
18:39:34 1137.44 51.46 83.82
18:39:35 1137.07 51.46 83.81
18:39:36 1138.86 51.46 83.81
18:39:37 1135.68 51.46 83.82
18:39:38 1135.77 51.46 83.81
18:39:39 1135.15 51.46 83.81
18:39:40 1135.13 51.46 83.82
18:39:41 1135.12 51.46 83.82
18:39:42 1133.61 51.46 83.82
18:39:43 1135.13 51.46 83.82
18:39:44 1133.65 51.46 83.82
18:39:45 1134.53 51.46 83.82
18:39:46 1133.71 51.46 83.82
18:39:47 1133.55 51.46 83.82
18:39:48 1133.83 51.46 83.82
18:39:49 1135.09 51.46 83.82
18:39:50 1132.31 51.46 83.82
18:39:51 1132.88 51.46 83.82
18:39:52 1133.90 51.46 83.82
18:39:53 1133.75 51.46 83.82
18:39:54 1134.06 51.46 83.81
18:39:55 1132.12 51.46 83.81
18:39:56 1130.30 51.46 83.82
18:39:57 1132.34 51.46 83.81
18:39:58 1134.37 51.46 83.81
18:39:59 1132.39 51.46 83.81
18:40:00 1130.18 51.46 83.81
18:40:01 1128.30 51.46 83.81
18:40:02 1128.83 51.46 83.81
18:40:03 1131.52 51.46 83.81
18:40:04 1131.66 51.46 83.81
18:40:05 1131.51 51.46 83.81
18:40:06 1132.32 51.46 83.81
18:40:07 1133.09 51.46 83.81
18:40:08 1131.36 51.46 83.81
18:40:09 1130.77 51.46 83.81
18:40:10 1132.04 51.46 83.81
18:40:11 1132.19 51.46 83.81
18:40:12 1132.00 51.46 83.81
18:40:13 1131.92 51.46 83.81
18:40:14 1131.57 51.46 83.81
18:40:15 1132.31 51.46 83.81
18:40:16 1132.86 51.46 83.81
18:40:17 1132.79 51.46 83.81
18:40:18 1133.68 51.46 83.81
18:40:19 1131.02 51.46 83.81
18:40:20 1131.32 51.46 83.81
18:40:21 1129.02 51.46 83.81
18:40:22 1131.94 51.46 83.81
18:40:23 1130.38 51.46 83.81
18:40:24 1132.30 51.46 83.81
18:40:25 1131.91 51.46 83.81
18:40:26 1133.00 51.46 83.81
18:40:27 1132.86 51.46 83.81
18:40:28 1133.44 51.46 83.81
18:40:29 1133.42 51.46 83.81
18:40:30 1133.06 51.46 83.81
18:40:31 1133.85 51.46 83.81
18:40:32 1135.26 51.46 83.81
18:40:33 1140.15 51.46 83.81
18:40:34 1137.10 51.46 83.81
18:40:35 1134.42 51.46 83.81
18:40:36 1133.45 51.46 83.81
18:40:37 1134.51 51.46 83.81
18:40:38 1134.26 51.46 83.81
18:40:39 1132.94 51.46 83.81
18:40:40 1134.62 51.46 83.81
18:40:41 1132.62 51.46 83.81
18:40:42 1134.76 51.46 83.81
18:40:43 1133.87 51.46 83.81
18:40:44 1135.48 51.46 83.81
18:40:45 1135.12 51.46 83.81
18:40:46 1130.61 51.46 83.81
18:40:47 1132.44 51.46 83.81
18:40:48 1135.24 51.46 83.81
18:40:49 1131.45 51.46 83.81
18:40:50 1129.97 51.46 83.81
18:40:51 1129.04 51.46 83.81
18:40:52 1127.53 51.46 83.81
18:40:53 1129.50 51.46 83.81
18:40:54 1128.17 51.46 83.81
18:40:55 1129.26 51.46 83.81
18:40:56 1130.34 51.46 83.81
18:40:57 1129.87 51.46 83.81
18:40:58 1128.56 51.46 83.81
18:40:59 1129.15 51.46 83.81
18:41:00 1129.16 51.46 83.81
18:41:01 1128.07 51.46 83.81
18:41:02 1126.95 51.46 83.81
18:41:03 1128.90 51.46 83.81
18:41:04 1127.82 51.46 83.81
18:41:05 1127.70 51.46 83.81
18:41:06 1128.21 51.46 83.81
18:41:07 1128.37 51.46 83.81
18:41:08 1127.75 51.46 83.81
18:41:09 1127.58 51.46 83.81
18:41:10 1129.80 51.46 83.81
18:41:11 1129.86 51.46 83.81
18:41:12 1129.37 51.46 83.81
18:41:13 1127.62 51.46 83.81
18:41:14 1128.66 51.46 83.81
18:41:15 1128.16 51.46 83.81
18:41:16 1127.01 51.46 83.81
18:41:17 1127.69 51.46 83.81
18:41:18 1127.87 51.46 83.81
18:41:19 1130.15 51.46 83.81
18:41:20 1129.03 51.46 83.81
18:41:21 1129.26 51.46 83.81
18:41:22 1128.12 51.46 83.81
18:41:23 1127.49 51.46 83.81
18:41:24 1126.32 51.46 83.81
18:41:25 1126.51 51.46 83.81
18:41:26 1127.54 51.46 83.81
18:41:27 1129.16 51.46 83.81
18:41:28 1131.16 51.46 83.81
18:41:29 1131.05 51.46 83.81
18:41:30 1129.64 51.46 83.81
18:41:31 1132.03 51.46 83.81
18:41:32 1129.84 51.46 83.81
18:41:33 1129.84 51.46 83.81
18:41:34 1131.25 51.46 83.81
18:41:35 1132.76 51.46 83.80
18:41:36 1136.49 51.46 83.80
18:41:37 1132.40 51.46 83.81
18:41:38 1130.70 51.46 83.81
18:41:39 1132.21 51.46 83.81
18:41:40 1135.24 51.46 83.81
18:41:41 1138.45 51.46 83.81
18:41:42 1140.53 51.46 83.81
18:41:43 1139.43 51.46 83.81
18:41:44 1137.72 51.46 83.81
18:41:45 1137.62 51.46 83.81
18:41:46 1137.63 51.46 83.81
18:41:47 1137.72 51.46 83.81
18:41:48 1138.07 51.46 83.80
18:41:49 1140.02 51.46 83.80
18:41:50 1138.24 51.46 83.80
18:41:51 1137.57 51.46 83.80
18:41:52 1137.35 51.46 83.80
18:41:53 1137.10 51.46 83.80
18:41:54 1133.90 51.46 83.80
18:41:55 1131.62 51.46 83.80
18:41:56 1133.53 51.46 83.80
18:41:57 1134.81 51.46 83.80
18:41:58 1129.06 51.46 83.80
18:41:59 1127.92 51.46 83.80
18:42:00 1127.52 51.46 83.80
18:42:01 1128.23 51.46 83.80
18:42:02 1133.19 51.46 83.80
18:42:03 1133.27 51.46 83.80
18:42:04 1132.99 51.46 83.80
18:42:05 1131.71 51.46 83.80
18:42:06 1129.64 51.46 83.80
18:42:07 1129.79 51.46 83.80
18:42:08 1129.23 51.46 83.80
18:42:09 1130.62 51.46 83.80
18:42:10 1130.41 51.46 83.80
18:42:11 1131.96 51.46 83.80
18:42:12 1130.37 51.46 83.80
18:42:13 1130.30 51.46 83.80
18:42:14 1131.00 51.46 83.80
18:42:15 1131.93 51.46 83.80
18:42:16 1129.58 51.46 83.80
18:42:17 1130.47 51.46 83.80
18:42:18 1130.12 51.46 83.80
18:42:19 1130.62 51.46 83.80
18:42:20 1132.12 51.46 83.80
18:42:21 1130.50 51.46 83.80
18:42:22 1130.55 51.46 83.78
18:42:23 1131.04 51.46 83.78
18:42:24 1129.86 51.46 83.80
18:42:25 1130.49 51.46 83.80
18:42:26 1131.92 51.46 83.78
18:42:27 1130.25 51.46 83.78
18:42:28 1129.96 51.46 83.78
18:42:29 1130.45 51.46 83.78
18:42:30 1131.23 51.46 83.78
18:42:31 1130.87 51.46 83.78
18:42:32 1131.25 51.46 83.78
18:42:33 1131.89 51.46 83.78
18:42:34 1132.27 51.46 83.78
18:42:35 1133.01 51.46 83.78
18:42:36 1131.52 51.46 83.78
18:42:37 1131.77 51.46 83.78
18:42:38 1131.66 51.46 83.78
18:42:39 1131.55 51.46 83.78
18:42:40 1131.76 51.46 83.78
18:42:41 1131.50 51.46 83.78
18:42:42 1130.74 51.46 83.78
18:42:43 1131.08 51.46 83.78
18:42:44 1128.90 51.46 83.78
18:42:45 1130.33 51.46 83.78
18:42:46 1129.42 51.46 83.78
18:42:47 1131.18 51.46 83.78
18:42:48 1129.21 51.46 83.78
18:42:49 1130.44 51.46 83.78
18:42:50 1128.23 51.46 83.78
18:42:51 1128.32 51.46 83.78
18:42:52 1127.31 51.46 83.78
18:42:53 1129.22 51.46 83.78
18:42:54 1128.22 51.46 83.78
18:42:55 1134.91 51.46 83.78
18:42:56 1132.69 51.46 83.78
18:42:57 1137.89 51.46 83.78
18:42:58 1143.42 51.46 83.78
18:42:59 1145.06 51.46 83.78
18:43:00 1145.21 51.46 83.78
18:43:01 1144.84 51.46 83.78
18:43:02 1143.79 51.46 83.78
18:43:03 1141.38 51.46 83.78
18:43:04 1141.16 51.46 83.78
18:43:05 1143.99 51.46 83.78
18:43:06 1143.04 51.46 83.78
18:43:07 1143.73 51.46 83.78
18:43:08 1142.98 51.46 83.78
18:43:09 1142.44 51.46 83.78
18:43:10 1143.89 51.46 83.78
18:43:11 1143.74 51.46 83.78
18:43:12 1145.43 51.46 83.78
18:43:13 1147.31 51.46 83.78
18:43:14 1146.50 51.46 83.78
18:43:15 1146.18 51.46 83.78
18:43:16 1145.54 51.46 83.78
18:43:17 1143.33 51.46 83.78
18:43:18 1143.80 51.46 83.78
18:43:19 1143.98 51.46 83.78
18:43:20 1144.98 51.46 83.78
18:43:21 1146.88 51.46 83.78
18:43:22 1145.84 51.46 83.78
18:43:23 1145.34 51.46 83.78
18:43:24 1147.38 51.46 83.78
18:43:25 1146.25 51.46 83.78
18:43:26 1145.99 51.46 83.78
18:43:27 1146.53 51.46 83.78
18:43:28 1145.54 51.46 83.78
18:43:29 1143.49 51.46 83.78
18:43:30 1140.74 51.46 83.78
18:43:31 1134.96 51.46 83.78
18:43:32 1135.35 51.46 83.78
18:43:33 1132.60 51.46 83.78
18:43:34 1132.24 51.46 83.78
18:43:35 1132.42 51.46 83.78
18:43:36 1133.45 51.46 83.78
18:43:37 1136.94 51.46 83.78
18:43:38 1138.52 51.46 83.78
18:43:39 1141.49 51.46 83.78
18:43:40 1136.45 51.46 83.78
18:43:41 1133.25 51.46 83.78
18:43:42 1134.01 51.46 83.78
18:43:43 1129.90 51.46 83.78
18:43:44 1130.67 51.46 83.78
18:43:45 1131.39 51.46 83.78
18:43:46 1132.55 51.46 83.78
18:43:47 1132.80 51.46 83.78
18:43:48 1132.12 51.46 83.78
18:43:49 1133.65 51.46 83.78
18:43:50 1132.29 51.46 83.78
18:43:51 1133.17 51.46 83.78
18:43:52 1131.82 51.46 83.78
18:43:53 1134.62 51.46 83.78
18:43:54 1133.65 51.46 83.78
18:43:55 1132.58 51.46 83.78
18:43:56 1134.10 51.46 83.78
18:43:57 1131.35 51.46 83.78
18:43:58 1133.63 51.46 83.78
18:43:59 1134.17 51.46 83.78
18:44:00 1134.00 51.46 83.78
18:44:01 1134.91 51.46 83.78
18:44:02 1135.59 51.46 83.78
18:44:03 1131.60 51.46 83.78
18:44:04 1131.06 51.46 83.78
18:44:05 1135.50 51.46 83.78
18:44:06 1132.05 51.46 83.78
18:44:07 1133.10 51.46 83.78
18:44:08 1133.08 51.46 83.78
18:44:09 1134.26 51.46 83.78
18:44:10 1132.61 51.46 83.78
18:44:11 1131.56 51.46 83.78
18:44:12 1129.73 51.46 83.78
18:44:13 1130.75 51.46 83.78
18:44:14 1131.44 51.46 83.78
18:44:15 1132.21 51.46 83.78
18:44:16 1130.75 51.46 83.78
18:44:17 1133.08 51.46 83.78
18:44:18 1131.89 51.46 83.78
18:44:19 1131.84 51.46 83.78
18:44:20 1132.07 51.46 83.78
18:44:21 1132.88 51.46 83.78
18:44:22 1133.17 51.46 83.78
18:44:23 1133.52 51.46 83.78
18:44:24 1132.71 51.46 83.78
18:44:25 1134.28 51.46 83.78
18:44:26 1133.35 51.46 83.78
18:44:27 1132.30 51.46 83.78
18:44:28 1133.02 51.46 83.78
18:44:29 1133.84 51.46 83.78
18:44:30 1132.81 51.46 83.78
18:44:31 1133.75 51.46 83.78
18:44:32 1133.33 51.46 83.78
18:44:33 1132.91 51.46 83.78
18:44:34 1132.19 51.46 83.78
18:44:35 1133.53 51.46 83.78
18:44:36 1132.01 51.46 83.78
18:44:37 1132.74 51.46 83.78
18:44:38 1133.33 51.46 83.78
18:44:39 1132.98 51.46 83.78
18:44:40 1133.58 51.46 83.78
18:44:41 1132.73 51.46 83.78
18:44:42 1132.75 51.46 83.78
18:44:43 1133.80 51.46 83.78
18:44:44 1133.30 51.46 83.78
18:44:45 1132.76 51.46 83.78
18:44:46 1132.73 51.46 83.78
18:44:47 1133.28 51.46 83.78
18:44:48 1135.67 51.46 83.78
18:44:49 1133.03 51.46 83.78
18:44:50 1133.03 51.46 83.78
18:44:51 1132.66 51.46 83.78
18:44:52 1134.26 51.46 83.78
18:44:53 1133.49 51.46 83.78
18:44:54 1132.82 51.46 83.78
18:44:55 1135.57 51.46 83.78
18:44:56 1135.50 51.46 83.78
18:44:57 1137.01 51.46 83.78
18:44:58 1136.15 51.46 83.78
18:44:59 1137.03 51.46 83.78
18:45:00 1137.53 51.46 83.78
18:45:01 1138.36 51.46 83.78
18:45:02 1138.86 51.46 83.78
18:45:03 1135.34 51.46 83.78
18:45:04 1134.88 51.46 83.78
18:45:05 1134.61 51.46 83.78
18:45:06 1133.96 51.46 83.78
18:45:07 1134.62 51.46 83.78
18:45:08 1132.47 51.46 83.78
18:45:09 1134.25 51.46 83.78
18:45:10 1137.14 51.46 83.78
18:45:11 1134.33 51.46 83.78
18:45:12 1137.42 51.46 83.78
18:45:13 1138.52 51.46 83.78
18:45:14 1136.92 51.46 83.78
18:45:15 1133.46 51.46 83.78
18:45:16 1133.12 51.46 83.78
18:45:17 1131.85 51.46 83.78
18:45:18 1133.32 51.46 83.78
18:45:19 1133.72 51.46 83.78
18:45:20 1133.42 51.46 83.78
18:45:21 1135.19 51.46 83.78
18:45:22 1135.89 51.46 83.78
18:45:23 1136.88 51.46 83.78
18:45:24 1137.49 51.46 83.78
18:45:25 1137.80 51.46 83.78
18:45:26 1140.72 51.46 83.78
18:45:27 1140.63 51.46 83.78
18:45:28 1138.86 51.46 83.78
18:45:29 1137.48 51.46 83.78
18:45:30 1138.06 51.46 83.78
18:45:31 1135.70 51.46 83.78
18:45:32 1135.29 51.46 83.78
18:45:33 1134.66 51.46 83.78
18:45:34 1136.40 51.46 83.78
18:45:35 1135.14 51.46 83.78
18:45:36 1138.24 51.46 83.78
18:45:37 1140.30 51.46 83.78
18:45:38 1139.45 51.46 83.78
18:45:39 1138.40 51.46 83.78
18:45:40 1137.52 51.46 83.78
18:45:41 1136.84 51.46 83.78
18:45:42 1137.23 51.46 83.78
18:45:43 1137.91 51.46 83.78
18:45:44 1136.64 51.46 83.78
18:45:45 1134.87 51.46 83.78
18:45:46 1135.94 51.46 83.78
18:45:47 1134.83 51.46 83.78
18:45:48 1137.33 51.46 83.78
18:45:49 1139.40 51.46 83.78
18:45:50 1136.10 51.46 83.78
18:45:51 1138.60 51.46 83.78
18:45:52 1138.94 51.46 83.78
18:45:53 1139.25 51.46 83.78
18:45:54 1140.13 51.46 83.78
18:45:55 1139.42 51.46 83.78
18:45:56 1139.63 51.46 83.78
18:45:57 1138.40 51.46 83.78
18:45:58 1137.80 51.46 83.78
18:45:59 1138.30 51.46 83.78
18:46:00 1137.16 51.46 83.78
18:46:01 1137.34 51.46 83.78
18:46:02 1136.40 51.46 83.78
18:46:03 1137.14 51.46 83.78
18:46:04 1136.93 51.46 83.78
18:46:05 1135.97 51.46 83.78
18:46:06 1135.53 51.46 83.78
18:46:07 1133.65 51.46 83.78
18:46:08 1135.16 51.46 83.78
18:46:09 1137.51 51.46 83.78
18:46:10 1135.53 51.46 83.78
18:46:11 1130.61 51.46 83.78
18:46:12 1132.06 51.46 83.78
18:46:13 1134.00 51.46 83.78
18:46:14 1134.81 51.46 83.78
18:46:15 1134.64 51.46 83.78
18:46:16 1135.70 51.46 83.78
18:46:17 1135.13 51.46 83.78
18:46:18 1134.44 51.46 83.78
18:46:19 1134.64 51.46 83.78
18:46:20 1135.13 51.46 83.78
18:46:21 1134.18 51.46 83.78
18:46:22 1135.87 51.46 83.78
18:46:23 1136.41 51.46 83.78
18:46:24 1137.36 51.46 83.78
18:46:25 1135.14 51.46 83.78
18:46:26 1136.15 51.46 83.78
18:46:27 1134.68 51.46 83.78
18:46:28 1134.65 51.46 83.78
18:46:29 1133.74 51.46 83.78
18:46:30 1134.68 51.46 83.78
18:46:31 1135.56 51.46 83.78
18:46:32 1135.60 51.46 83.78
18:46:33 1134.48 51.46 83.78
18:46:34 1133.60 51.46 83.78
18:46:35 1134.21 51.46 83.78
18:46:36 1133.54 51.46 83.78
18:46:37 1132.39 51.46 83.78
18:46:38 1129.68 51.46 83.78
18:46:39 1131.98 51.46 83.78
18:46:40 1130.09 51.46 83.78
18:46:41 1129.48 51.46 83.78
18:46:42 1131.14 51.46 83.78
18:46:43 1131.72 51.46 83.78
18:46:44 1130.60 51.46 83.78
18:46:45 1131.36 51.46 83.78
18:46:46 1131.42 51.46 83.78
18:46:47 1132.10 51.46 83.78
18:46:48 1130.77 51.46 83.78
18:46:49 1130.12 51.46 83.78
18:46:50 1130.56 51.46 83.78
18:46:51 1130.52 51.46 83.78
18:46:52 1130.14 51.46 83.78
18:46:53 1129.29 51.46 83.78
18:46:54 1128.89 51.46 83.78
18:46:55 1130.08 51.46 83.78
18:46:56 1130.78 51.46 83.78
18:46:57 1129.95 51.46 83.78
18:46:58 1128.69 51.46 83.78
18:46:59 1128.48 51.46 83.78
18:47:00 1128.02 51.46 83.78
18:47:01 1129.91 51.46 83.78
18:47:02 1129.75 51.46 83.78
18:47:03 1130.57 51.46 83.78
18:47:04 1129.97 51.46 83.78
18:47:05 1129.74 51.46 83.78
18:47:06 1130.97 51.46 83.78
18:47:07 1129.65 51.46 83.78
18:47:08 1131.77 51.46 83.78
18:47:09 1131.83 51.46 83.78
18:47:10 1129.68 51.46 83.78
18:47:11 1130.61 51.46 83.78
18:47:12 1129.10 51.46 83.78
18:47:13 1128.62 51.46 83.78
18:47:14 1129.20 51.46 83.78
18:47:15 1132.54 51.46 83.78
18:47:16 1130.37 51.46 83.78
18:47:17 1130.98 51.46 83.78
18:47:18 1131.29 51.46 83.78
18:47:19 1132.07 51.46 83.78
18:47:20 1129.93 51.46 83.78
18:47:21 1129.73 51.46 83.78
18:47:22 1130.71 51.46 83.78
18:47:23 1129.64 51.46 83.78
18:47:24 1129.30 51.46 83.78
18:47:25 1129.62 51.46 83.78
18:47:26 1130.39 51.46 83.78
18:47:27 1129.70 51.46 83.78
18:47:28 1129.33 51.46 83.78
18:47:29 1129.54 51.46 83.78
18:47:30 1130.88 51.46 83.78
18:47:31 1130.69 51.46 83.78
18:47:32 1130.83 51.46 83.78
18:47:33 1133.45 51.46 83.78
18:47:34 1133.93 51.46 83.78
18:47:35 1133.02 51.46 83.78
18:47:36 1132.93 51.46 83.78
18:47:37 1130.11 51.46 83.78
18:47:38 1131.26 51.46 83.78
18:47:39 1128.43 51.46 83.78
18:47:40 1126.86 51.46 83.78
18:47:41 1128.66 51.46 83.78
18:47:42 1129.98 51.46 83.78
18:47:43 1131.46 51.46 83.78
18:47:44 1132.25 51.46 83.78
18:47:45 1134.21 51.46 83.78
18:47:46 1132.41 51.46 83.78
18:47:47 1132.50 51.46 83.78
18:47:48 1130.87 51.46 83.78
18:47:49 1130.05 51.46 83.78
18:47:50 1129.80 51.46 83.78
18:47:51 1134.05 51.46 83.78
18:47:52 1134.29 51.46 83.78
18:47:53 1132.85 51.46 83.78
18:47:54 1134.13 51.46 83.78
18:47:55 1139.44 51.46 83.78
18:47:56 1141.21 51.46 83.78
18:47:57 1138.47 51.46 83.78
18:47:58 1136.40 51.46 83.78
18:47:59 1137.18 51.46 83.78
18:48:00 1136.91 51.46 83.78
18:48:01 1139.37 51.46 83.78
18:48:02 1140.72 51.46 83.78
18:48:03 1141.51 51.46 83.78
18:48:04 1141.96 51.46 83.78
18:48:05 1142.89 51.46 83.78
18:48:06 1141.98 51.46 83.78
18:48:07 1140.59 51.46 83.78
18:48:08 1142.75 51.46 83.78
18:48:09 1142.95 51.46 83.78
18:48:10 1141.27 51.46 83.78
18:48:11 1140.34 51.44 83.78
18:48:12 1140.95 51.44 83.78
18:48:13 1142.87 51.46 83.78
18:48:14 1142.88 51.46 83.78
18:48:15 1142.77 51.46 83.78
18:48:16 1141.47 51.46 83.78
18:48:17 1140.77 51.46 83.78
18:48:18 1141.01 51.46 83.78
18:48:19 1141.94 51.46 83.78
18:48:20 1141.21 51.46 83.78
18:48:21 1141.10 51.46 83.78
18:48:22 1141.07 51.46 83.78
18:48:23 1140.21 51.46 83.78
18:48:24 1140.26 51.46 83.78
18:48:25 1138.28 51.46 83.78
18:48:26 1127.01 51.46 83.78
18:48:27 1131.58 51.46 83.78
18:48:28 1130.20 51.44 83.78
18:48:29 1132.12 51.44 83.78
18:48:30 1131.35 51.46 83.78
18:48:31 1131.25 51.46 83.78
18:48:32 1131.30 51.46 83.78
18:48:33 1133.58 51.46 83.78
18:48:34 1132.01 51.46 83.78
18:48:35 1132.08 51.46 83.78
18:48:36 1131.15 51.46 83.78
18:48:37 1130.19 51.46 83.78
18:48:38 1132.37 51.46 83.78
18:48:39 1130.61 51.46 83.78
18:48:40 1131.61 51.46 83.78
18:48:41 1130.27 51.46 83.78
18:48:42 1130.16 51.46 83.78
18:48:43 1131.06 51.46 83.78
18:48:44 1130.04 51.46 83.78
18:48:45 1128.45 51.46 83.78
18:48:46 1129.96 51.46 83.78
18:48:47 1130.10 51.46 83.78
18:48:48 1130.88 51.46 83.78
18:48:49 1131.03 51.46 83.78
18:48:50 1131.21 51.46 83.78
18:48:51 1130.60 51.46 83.78
18:48:52 1129.85 51.46 83.78
18:48:53 1128.35 51.46 83.78
18:48:54 1128.91 51.46 83.78
18:48:55 1129.26 51.46 83.78
18:48:56 1130.34 51.46 83.78
18:48:57 1129.86 51.46 83.78
18:48:58 1128.81 51.46 83.78
18:48:59 1128.68 51.46 83.78
18:49:00 1128.51 51.46 83.78
18:49:01 1127.80 51.46 83.78
18:49:02 1128.04 51.46 83.78
18:49:03 1129.69 51.46 83.78
18:49:04 1129.30 51.46 83.78
18:49:05 1128.72 51.46 83.78
18:49:06 1127.82 51.46 83.78
18:49:07 1127.57 51.46 83.78
18:49:08 1128.44 51.46 83.78
18:49:09 1127.10 51.46 83.78
18:49:10 1126.30 51.46 83.78
18:49:11 1126.82 51.46 83.78
18:49:12 1127.03 51.46 83.78
18:49:13 1127.92 51.46 83.78
18:49:14 1128.82 51.46 83.78
18:49:15 1127.79 51.46 83.78
18:49:16 1128.38 51.46 83.78
18:49:17 1129.72 51.46 83.78
18:49:18 1128.06 51.46 83.78
18:49:19 1128.05 51.46 83.78
18:49:20 1127.28 51.46 83.78
18:49:21 1129.92 51.46 83.78
18:49:22 1128.87 51.46 83.78
18:49:23 1128.11 51.46 83.78
18:49:24 1127.14 51.46 83.78
18:49:25 1127.68 51.46 83.78
18:49:26 1128.92 51.46 83.78
18:49:27 1129.14 51.46 83.78
18:49:28 1128.04 51.46 83.78
18:49:29 1127.33 51.46 83.78
18:49:30 1126.19 51.46 83.78
18:49:31 1127.21 51.46 83.78
18:49:32 1129.13 51.46 83.78
18:49:33 1127.71 51.46 83.78
18:49:34 1129.06 51.46 83.78
18:49:35 1127.89 51.46 83.78
18:49:36 1127.73 51.46 83.78
18:49:37 1128.46 51.46 83.78
18:49:38 1127.91 51.46 83.78
18:49:39 1127.46 51.46 83.78
18:49:40 1128.95 51.46 83.78
18:49:41 1128.57 51.46 83.78
18:49:42 1127.97 51.46 83.78
18:49:43 1128.26 51.46 83.78
18:49:44 1128.74 51.46 83.78
18:49:45 1128.68 51.46 83.78
18:49:46 1128.36 51.46 83.78
18:49:47 1128.61 51.46 83.78
18:49:48 1126.19 51.46 83.78
18:49:49 1126.73 51.46 83.78
18:49:50 1127.42 51.46 83.78
18:49:51 1127.78 51.46 83.78
18:49:52 1126.65 51.46 83.78
18:49:53 1125.45 51.46 83.78
18:49:54 1126.29 51.46 83.78
18:49:55 1126.15 51.46 83.78
18:49:56 1126.46 51.46 83.78
18:49:57 1125.51 51.46 83.78
18:49:58 1127.66 51.46 83.78
18:49:59 1127.06 51.46 83.78
18:50:00 1125.62 51.46 83.78
18:50:01 1127.37 51.46 83.78
18:50:02 1127.15 51.46 83.78
18:50:03 1127.35 51.46 83.78
18:50:04 1127.31 51.46 83.78
18:50:05 1127.08 51.46 83.78
18:50:06 1126.29 51.46 83.78
18:50:07 1127.74 51.46 83.78
18:50:08 1127.24 51.46 83.78
18:50:09 1127.49 51.46 83.78
18:50:10 1127.69 51.46 83.78
18:50:11 1126.97 51.46 83.78
18:50:12 1125.97 51.46 83.78
18:50:13 1126.84 51.46 83.78
18:50:14 1125.73 51.46 83.78
18:50:15 1124.44 51.46 83.78
18:50:16 1124.75 51.46 83.78
18:50:17 1124.37 51.46 83.78
18:50:18 1125.52 51.46 83.78
18:50:19 1125.06 51.46 83.78
18:50:20 1125.67 51.46 83.78
18:50:21 1126.55 51.46 83.80
18:50:22 1129.16 51.46 83.78
18:50:23 1128.11 51.46 83.78
18:50:24 1129.27 51.46 83.78
18:50:25 1130.15 51.46 83.78
18:50:26 1131.65 51.46 83.78
18:50:27 1131.48 51.46 83.78
18:50:28 1129.79 51.46 83.78
18:50:29 1127.15 51.46 83.78
18:50:30 1127.39 51.46 83.78
18:50:31 1127.10 51.46 83.78
18:50:32 1128.01 51.46 83.78
18:50:33 1126.61 51.46 83.80
18:50:34 1128.15 51.46 83.80
18:50:35 1127.85 51.46 83.80
18:50:36 1128.04 51.46 83.78
18:50:37 1127.85 51.46 83.78
18:50:38 1127.56 51.46 83.78
18:50:39 1126.07 51.46 83.78
18:50:40 1126.65 51.46 83.78
18:50:41 1126.67 51.46 83.78
18:50:42 1126.66 51.46 83.78
18:50:43 1126.21 51.46 83.78
18:50:44 1126.85 51.46 83.78
18:50:45 1126.72 51.46 83.78
18:50:46 1128.24 51.46 83.78
18:50:47 1127.69 51.46 83.78
18:50:48 1126.74 51.46 83.78
18:50:49 1127.65 51.46 83.78
18:50:50 1127.51 51.46 83.80
18:50:51 1127.20 51.46 83.78
18:50:52 1129.17 51.46 83.78
18:50:53 1132.47 51.46 83.78
18:50:54 1128.98 51.46 83.78
18:50:55 1142.18 51.46 83.78
18:50:56 1148.59 51.46 83.78
18:50:57 1147.73 51.46 83.78
18:50:58 1148.05 51.46 83.78
18:50:59 1140.91 51.46 83.78
18:51:00 1152.64 51.46 83.78
18:51:01 1153.23 51.46 83.78
18:51:02 1168.10 51.46 83.78
18:51:03 1160.49 51.46 83.78
18:51:04 1152.28 51.46 83.78
18:51:05 1145.02 51.46 83.78
18:51:06 1142.10 51.46 83.78
18:51:07 1145.00 51.46 83.80
18:51:08 1142.68 51.46 83.80
18:51:09 1139.27 51.46 83.80
18:51:10 1141.00 51.46 83.78
18:51:11 1141.52 51.46 83.78
18:51:12 1144.90 51.46 83.78
18:51:13 1148.25 51.46 83.78
18:51:14 1149.89 51.46 83.80
18:51:15 1149.80 51.46 83.78
18:51:16 1148.93 51.46 83.78
18:51:17 1145.72 51.46 83.78
18:51:18 1143.77 51.46 83.78
18:51:19 1142.00 51.46 83.78
18:51:20 1141.87 51.46 83.78
18:51:21 1140.65 51.46 83.78
18:51:22 1141.04 51.46 83.78
18:51:23 1141.79 51.46 83.80
18:51:24 1141.23 51.46 83.80
18:51:25 1143.30 51.46 83.78
18:51:26 1147.28 51.46 83.78
18:51:27 1145.54 51.46 83.78
18:51:28 1143.28 51.46 83.80
18:51:29 1143.81 51.46 83.80
18:51:30 1144.47 51.46 83.78
18:51:31 1142.14 51.46 83.78
18:51:32 1143.37 51.46 83.78
18:51:33 1144.48 51.46 83.78
18:51:34 1138.06 51.46 83.78
18:51:35 1136.31 51.46 83.80
18:51:36 1141.44 51.46 83.78
18:51:37 1140.61 51.46 83.78
18:51:38 1141.26 51.46 83.78
18:51:39 1140.58 51.46 83.78
18:51:40 1139.51 51.46 83.80
18:51:41 1135.76 51.46 83.80
18:51:42 1135.07 51.46 83.78
18:51:43 1136.95 51.46 83.78
18:51:44 1136.32 51.46 83.78
18:51:45 1134.54 51.46 83.80
18:51:46 1136.81 51.46 83.78
18:51:47 1136.79 51.46 83.78
18:51:48 1136.28 51.46 83.80
18:51:49 1135.53 51.46 83.80
18:51:50 1136.47 51.46 83.78
18:51:51 1136.61 51.46 83.78
18:51:52 1135.04 51.46 83.80
18:51:53 1135.71 51.46 83.78
18:51:54 1137.06 51.46 83.78
18:51:55 1138.00 51.46 83.80
18:51:56 1139.61 51.46 83.80
18:51:57 1140.55 51.46 83.80
18:51:58 1142.57 51.46 83.80
18:51:59 1143.04 51.46 83.80
18:52:00 1140.57 51.46 83.80
18:52:01 1133.59 51.46 83.80
18:52:02 1132.57 51.46 83.80
18:52:03 1134.25 51.46 83.80
18:52:04 1136.90 51.46 83.80
18:52:05 1136.50 51.46 83.80
18:52:06 1138.15 51.46 83.78
18:52:07 1139.22 51.46 83.78
18:52:08 1139.27 51.46 83.78
18:52:09 1138.14 51.46 83.78
18:52:10 1137.82 51.46 83.80
18:52:11 1139.07 51.46 83.80
18:52:12 1138.79 51.46 83.80
18:52:13 1137.79 51.46 83.80
18:52:14 1139.24 51.46 83.80
18:52:15 1140.18 51.46 83.80
18:52:16 1140.60 51.46 83.80
18:52:17 1139.43 51.46 83.80
18:52:18 1139.12 51.46 83.80
18:52:19 1140.04 51.46 83.80
18:52:20 1139.75 51.46 83.80
18:52:21 1139.54 51.46 83.80
18:52:22 1140.52 51.46 83.80
18:52:23 1138.58 51.46 83.80
18:52:24 1136.29 51.46 83.80
18:52:25 1131.17 51.46 83.80
18:52:26 1126.20 51.46 83.78
18:52:27 1130.85 51.46 83.78
18:52:28 1127.31 51.46 83.80
18:52:29 1127.06 51.46 83.80
18:52:30 1130.23 51.46 83.80
18:52:31 1128.10 51.46 83.80
18:52:32 1129.82 51.46 83.80
18:52:33 1128.79 51.46 83.78
18:52:34 1129.75 51.46 83.78
18:52:35 1129.48 51.46 83.80
18:52:36 1130.53 51.44 83.80
18:52:37 1130.02 51.44 83.80
18:52:38 1129.88 51.46 83.80
18:52:39 1130.31 51.46 83.80
18:52:40 1128.81 51.46 83.80
18:52:41 1127.76 51.46 83.80
18:52:42 1127.95 51.46 83.80
18:52:43 1127.27 51.46 83.80
18:52:44 1129.31 51.46 83.80
18:52:45 1130.50 51.46 83.80
18:52:46 1130.42 51.46 83.80
18:52:47 1126.82 51.46 83.78
18:52:48 1128.59 51.46 83.78
18:52:49 1127.90 51.46 83.78
18:52:50 1126.48 51.46 83.78
18:52:51 1127.34 51.46 83.80
18:52:52 1129.20 51.46 83.80
18:52:53 1128.24 51.46 83.80
18:52:54 1127.78 51.46 83.80
18:52:55 1128.06 51.46 83.80
18:52:56 1130.07 51.46 83.80
18:52:57 1130.36 51.46 83.80
18:52:58 1131.93 51.46 83.78
18:52:59 1130.77 51.46 83.78
18:53:00 1129.28 51.46 83.80
18:53:01 1129.94 51.46 83.80
18:53:02 1128.00 51.46 83.80
18:53:03 1127.46 51.46 83.80
18:53:04 1127.82 51.46 83.80
18:53:05 1127.96 51.46 83.80
18:53:06 1127.76 51.46 83.80
18:53:07 1127.17 51.46 83.78
18:53:08 1127.64 51.46 83.78
18:53:09 1126.90 51.46 83.80
18:53:10 1127.75 51.46 83.80
18:53:11 1128.34 51.46 83.80
18:53:12 1129.13 51.46 83.80
18:53:13 1129.82 51.46 83.78
18:53:14 1129.31 51.46 83.78
18:53:15 1130.80 51.46 83.78
18:53:16 1129.70 51.46 83.78
18:53:17 1130.65 51.46 83.78
18:53:18 1129.20 51.46 83.78
18:53:19 1130.71 51.46 83.78
18:53:20 1130.12 51.46 83.78
18:53:21 1128.65 51.46 83.78
18:53:22 1130.60 51.46 83.78
18:53:23 1130.50 51.46 83.78
18:53:24 1128.93 51.46 83.80
18:53:25 1130.71 51.46 83.80
18:53:26 1132.44 51.46 83.78
18:53:27 1133.39 51.46 83.78
18:53:28 1132.14 51.46 83.78
18:53:29 1132.38 51.46 83.78
18:53:30 1131.40 51.46 83.78
18:53:31 1129.95 51.46 83.78
18:53:32 1130.82 51.46 83.78
18:53:33 1131.17 51.46 83.78
18:53:34 1129.66 51.46 83.78
18:53:35 1128.81 51.46 83.78
18:53:36 1128.05 51.46 83.78
18:53:37 1128.55 51.46 83.78
18:53:38 1126.01 51.46 83.78
18:53:39 1126.66 51.46 83.78
18:53:40 1125.52 51.46 83.78
18:53:41 1129.13 51.46 83.78
18:53:42 1132.18 51.46 83.78
18:53:43 1129.36 51.46 83.78
18:53:44 1126.13 51.46 83.78
18:53:45 1124.81 51.46 83.78
18:53:46 1129.55 51.46 83.78
18:53:47 1129.49 51.46 83.78
18:53:48 1130.07 51.46 83.78
18:53:49 1128.53 51.46 83.78
18:53:50 1130.18 51.46 83.78
18:53:51 1130.33 51.46 83.78
18:53:52 1129.65 51.46 83.78
18:53:53 1131.93 51.46 83.78
18:53:54 1133.90 51.46 83.78
18:53:55 1133.60 51.46 83.78
18:53:56 1133.93 51.46 83.78
18:53:57 1134.17 51.46 83.78
18:53:58 1132.70 51.46 83.78
18:53:59 1130.15 51.46 83.78
18:54:00 1130.35 51.46 83.78
18:54:01 1131.46 51.46 83.78
18:54:02 1129.22 51.46 83.78
18:54:03 1125.93 51.46 83.78
18:54:04 1129.98 51.46 83.78
18:54:05 1130.71 51.46 83.78
18:54:06 1130.55 51.46 83.78
18:54:07 1126.19 51.46 83.78
18:54:08 1130.03 51.46 83.78
18:54:09 1132.86 51.46 83.78
18:54:10 1130.95 51.46 83.78
18:54:11 1124.30 51.46 83.78
18:54:12 1126.21 51.46 83.78
18:54:13 1131.08 51.46 83.78
18:54:14 1136.91 51.46 83.78
18:54:15 1137.80 51.46 83.78
18:54:16 1137.85 51.46 83.78
18:54:17 1136.98 51.46 83.78
18:54:18 1137.04 51.46 83.78
18:54:19 1136.63 51.46 83.78
18:54:20 1132.81 51.44 83.78
18:54:21 1136.50 51.44 83.78
18:54:22 1138.07 51.46 83.78
18:54:23 1135.35 51.46 83.78
18:54:24 1134.73 51.46 83.78
18:54:25 1133.87 51.46 83.78
18:54:26 1127.97 51.46 83.78
18:54:27 1125.41 51.46 83.78
18:54:28 1128.61 51.46 83.78
18:54:29 1127.57 51.46 83.78
18:54:30 1128.79 51.46 83.78
18:54:31 1127.16 51.46 83.78
18:54:32 1124.40 51.46 83.78
18:54:33 1124.26 51.46 83.78
18:54:34 1125.76 51.46 83.78
18:54:35 1127.85 51.46 83.78
18:54:36 1126.95 51.46 83.78
18:54:37 1127.06 51.46 83.78
18:54:38 1124.98 51.46 83.78
18:54:39 1125.66 51.46 83.78
18:54:40 1124.23 51.46 83.78
18:54:41 1123.47 51.46 83.78
18:54:42 1124.20 51.46 83.78
18:54:43 1123.63 51.46 83.78
18:54:44 1124.73 51.46 83.78
18:54:45 1122.64 51.46 83.78
18:54:46 1121.93 51.46 83.78
18:54:47 1123.73 51.46 83.78
18:54:48 1122.79 51.46 83.78
18:54:49 1124.25 51.46 83.78
18:54:50 1123.36 51.46 83.78
18:54:51 1123.61 51.46 83.78
18:54:52 1123.77 51.46 83.78
18:54:53 1123.63 51.46 83.78
18:54:54 1123.65 51.46 83.78
18:54:55 1124.20 51.46 83.78
18:54:56 1123.55 51.46 83.78
18:54:57 1124.97 51.46 83.78
18:54:58 1124.57 51.46 83.78
18:54:59 1123.87 51.46 83.78
18:55:00 1124.88 51.46 83.78
18:55:01 1124.55 51.46 83.78
18:55:02 1123.87 51.46 83.78
18:55:03 1125.28 51.46 83.78
18:55:04 1126.14 51.46 83.78
18:55:05 1124.73 51.46 83.78
18:55:06 1125.00 51.46 83.78
18:55:07 1124.36 51.46 83.78
18:55:08 1124.82 51.46 83.78
18:55:10 1125.25 51.46 83.78
18:55:11 1124.90 51.46 83.78
18:55:11 1126.60 51.46 83.78
18:55:13 1127.35 51.46 83.78
18:55:14 1125.44 51.46 83.78
18:55:15 1124.71 51.46 83.78
18:55:16 1124.92 51.46 83.78
18:55:17 1124.70 51.46 83.78
18:55:18 1125.97 51.46 83.78
18:55:19 1125.07 51.46 83.78
18:55:20 1126.62 51.46 83.78
18:55:21 1125.96 51.46 83.78
18:55:22 1125.66 51.46 83.78
18:55:23 1124.91 51.46 83.78
18:55:24 1124.63 51.46 83.78
18:55:25 1124.28 51.46 83.78
18:55:26 1124.72 51.46 83.78
18:55:27 1123.97 51.46 83.78
18:55:28 1124.63 51.46 83.78
18:55:29 1123.94 51.46 83.78
18:55:30 1123.64 51.46 83.78
18:55:31 1123.05 51.46 83.78
18:55:32 1123.07 51.46 83.78
18:55:33 1124.28 51.46 83.78
18:55:34 1123.35 51.46 83.78
18:55:35 1125.97 51.46 83.78
18:55:36 1127.47 51.46 83.78
18:55:37 1127.12 51.46 83.78
18:55:38 1125.20 51.46 83.78
18:55:39 1126.29 51.46 83.78
18:55:40 1126.05 51.46 83.78
18:55:41 1126.29 51.46 83.78
18:55:42 1126.65 51.46 83.78
18:55:43 1127.63 51.46 83.78
18:55:44 1128.90 51.46 83.78
18:55:45 1127.76 51.46 83.78
18:55:46 1128.08 51.46 83.78
18:55:47 1128.21 51.46 83.78
18:55:48 1128.18 51.46 83.78
18:55:49 1127.88 51.46 83.78
18:55:50 1128.86 51.46 83.78
18:55:51 1129.44 51.46 83.78
18:55:52 1131.63 51.46 83.78
18:55:53 1134.79 51.46 83.78
18:55:54 1137.70 51.46 83.78
18:55:55 1142.29 51.46 83.78
18:55:56 1143.83 51.46 83.78
18:55:57 1145.65 51.46 83.78
18:55:58 1144.67 51.46 83.78
18:55:59 1143.64 51.46 83.78
18:56:00 1143.43 51.46 83.78
18:56:01 1143.39 51.46 83.78
18:56:02 1142.53 51.46 83.78
18:56:03 1142.70 51.46 83.78
18:56:04 1141.93 51.46 83.78
18:56:05 1139.66 51.46 83.78
18:56:06 1139.72 51.46 83.78
18:56:07 1137.70 51.46 83.78
18:56:08 1135.81 51.46 83.78
18:56:09 1129.62 51.46 83.78
18:56:10 1126.51 51.46 83.78
18:56:11 1130.48 51.46 83.80
18:56:12 1128.29 51.46 83.80
18:56:13 1128.94 51.46 83.78
18:56:14 1129.72 51.46 83.78
18:56:15 1129.97 51.46 83.78
18:56:16 1130.26 51.46 83.78
18:56:17 1130.09 51.46 83.78
18:56:18 1129.43 51.46 83.78
18:56:19 1129.70 51.46 83.78
18:56:20 1129.67 51.46 83.78
18:56:21 1126.98 51.46 83.78
18:56:22 1126.96 51.46 83.78
18:56:23 1127.06 51.46 83.80
18:56:24 1126.21 51.46 83.80
18:56:25 1127.61 51.46 83.80
18:56:26 1132.90 51.46 83.80
18:56:27 1126.77 51.46 83.80
18:56:28 1127.22 51.46 83.78
18:56:29 1126.92 51.46 83.78
18:56:30 1125.27 51.46 83.80
18:56:31 1126.68 51.46 83.80
18:56:32 1127.68 51.46 83.80
18:56:33 1125.81 51.46 83.80
18:56:34 1129.20 51.46 83.80
18:56:35 1128.37 51.46 83.80
18:56:36 1129.63 51.46 83.80
18:56:37 1128.41 51.46 83.78
18:56:38 1129.17 51.46 83.78
18:56:39 1127.31 51.46 83.78
18:56:40 1127.82 51.46 83.78
18:56:41 1126.98 51.46 83.80
18:56:42 1128.10 51.46 83.80
18:56:43 1127.27 51.46 83.78
18:56:44 1127.49 51.46 83.78
18:56:45 1127.72 51.46 83.80
18:56:46 1128.05 51.46 83.80
18:56:47 1127.71 51.46 83.78
18:56:48 1127.85 51.46 83.78
18:56:49 1128.96 51.46 83.78
18:56:50 1127.74 51.46 83.80
18:56:51 1129.05 51.46 83.78
18:56:52 1129.52 51.46 83.78
18:56:53 1129.52 51.46 83.78
18:56:54 1126.06 51.46 83.78
18:56:55 1127.71 51.46 83.78
18:56:56 1126.85 51.46 83.80
18:56:57 1126.41 51.46 83.80
18:56:58 1128.76 51.46 83.80
18:56:59 1129.12 51.46 83.80
18:57:00 1126.51 51.46 83.78
18:57:01 1125.74 51.46 83.78
18:57:02 1128.41 51.46 83.78
18:57:03 1126.40 51.46 83.80
18:57:04 1126.46 51.46 83.80
18:57:05 1126.04 51.46 83.80
18:57:06 1126.27 51.46 83.78
18:57:07 1126.57 51.46 83.78
18:57:08 1125.46 51.46 83.80
18:57:09 1125.02 51.46 83.80
18:57:10 1126.23 51.46 83.80
18:57:11 1125.19 51.46 83.80
18:57:12 1125.50 51.46 83.80
18:57:13 1124.71 51.46 83.80
18:57:14 1126.33 51.46 83.80
18:57:15 1126.15 51.46 83.80
18:57:16 1125.50 51.46 83.80
18:57:17 1125.46 51.46 83.80
18:57:18 1124.50 51.46 83.78
18:57:19 1125.97 51.46 83.78
18:57:20 1126.47 51.46 83.80
18:57:21 1124.10 51.46 83.80
18:57:22 1124.08 51.46 83.80
18:57:23 1123.48 51.46 83.80
18:57:24 1124.91 51.46 83.80
18:57:25 1124.78 51.46 83.80
18:57:26 1127.48 51.46 83.80
18:57:27 1126.58 51.46 83.80
18:57:28 1129.27 51.46 83.80
18:57:29 1128.58 51.46 83.80
18:57:30 1130.62 51.46 83.80
18:57:31 1130.26 51.46 83.80
18:57:32 1128.07 51.46 83.80
18:57:33 1129.71 51.46 83.80
18:57:34 1130.37 51.46 83.80
18:57:35 1131.52 51.46 83.80
18:57:36 1130.80 51.46 83.80
18:57:37 1131.79 51.46 83.80
18:57:38 1130.93 51.46 83.80
18:57:39 1131.66 51.46 83.78
18:57:40 1130.17 51.46 83.78
18:57:41 1124.91 51.46 83.80
18:57:42 1127.17 51.46 83.80
18:57:43 1127.43 51.46 83.80
18:57:44 1128.11 51.46 83.80
18:57:45 1124.69 51.46 83.80
18:57:46 1126.27 51.46 83.80
18:57:47 1126.96 51.46 83.78
18:57:48 1128.27 51.46 83.78
18:57:49 1126.62 51.46 83.78
18:57:50 1126.30 51.46 83.78
18:57:51 1124.23 51.46 83.80
18:57:52 1126.31 51.46 83.80
18:57:53 1126.46 51.46 83.80
18:57:54 1126.47 51.46 83.80
18:57:55 1126.32 51.46 83.80
18:57:56 1128.08 51.46 83.80
18:57:57 1127.63 51.46 83.80
18:57:58 1127.32 51.46 83.80
18:57:59 1128.97 51.46 83.80
18:58:00 1128.88 51.46 83.80
18:58:01 1127.71 51.46 83.80
18:58:02 1131.95 51.46 83.80
18:58:03 1133.65 51.46 83.80
18:58:04 1134.65 51.46 83.80
18:58:05 1132.79 51.46 83.80
18:58:06 1133.11 51.46 83.80
18:58:07 1134.81 51.46 83.80
18:58:08 1132.58 51.46 83.80
18:58:09 1129.44 51.46 83.80
18:58:10 1130.01 51.46 83.80
18:58:11 1129.79 51.46 83.80
18:58:12 1131.50 51.46 83.80
18:58:13 1130.80 51.46 83.80
18:58:14 1131.61 51.46 83.80
18:58:15 1131.25 51.46 83.80
18:58:16 1130.76 51.46 83.80
18:58:17 1131.10 51.46 83.80
18:58:18 1129.96 51.46 83.80
18:58:19 1125.47 51.46 83.80
18:58:20 1126.42 51.46 83.80
18:58:21 1125.38 51.46 83.80
18:58:22 1124.78 51.46 83.80
18:58:23 1126.32 51.46 83.80
18:58:24 1127.57 51.46 83.80
18:58:25 1127.64 51.46 83.80
18:58:26 1128.10 51.46 83.80
18:58:27 1129.74 51.46 83.80
18:58:28 1127.73 51.46 83.80
18:58:29 1128.94 51.46 83.80
18:58:30 1127.03 51.46 83.80
18:58:31 1122.58 51.46 83.80
18:58:32 1124.00 51.46 83.80
18:58:33 1128.11 51.46 83.80
18:58:34 1130.10 51.46 83.80
18:58:35 1129.64 51.46 83.80
18:58:36 1128.26 51.46 83.80
18:58:37 1127.20 51.46 83.80
18:58:38 1126.57 51.46 83.80
18:58:39 1124.73 51.46 83.80
18:58:40 1124.68 51.46 83.80
18:58:41 1126.63 51.46 83.80
18:58:42 1125.99 51.46 83.80
18:58:43 1125.70 51.46 83.80
18:58:44 1126.42 51.46 83.80
18:58:45 1125.10 51.46 83.80
18:58:46 1123.78 51.46 83.80
18:58:47 1124.11 51.46 83.80
18:58:48 1124.03 51.46 83.80
18:58:49 1124.48 51.46 83.80
18:58:50 1123.62 51.46 83.80
18:58:51 1125.22 51.46 83.80
18:58:52 1128.55 51.46 83.80
18:58:53 1129.19 51.46 83.80
18:58:54 1135.01 51.46 83.80
18:58:55 1137.04 51.46 83.80
18:58:56 1133.61 51.46 83.80
18:58:57 1134.69 51.46 83.80
18:58:58 1136.60 51.46 83.80
18:58:59 1137.04 51.46 83.80
18:59:00 1136.44 51.46 83.80
18:59:01 1132.96 51.46 83.80
18:59:02 1129.80 51.46 83.80
18:59:03 1131.07 51.46 83.80
18:59:04 1131.61 51.46 83.80
18:59:05 1129.10 51.46 83.80
18:59:06 1130.05 51.46 83.80
18:59:07 1127.38 51.46 83.80
18:59:08 1128.85 51.46 83.80
18:59:09 1130.23 51.46 83.80
18:59:10 1129.49 51.46 83.80
18:59:11 1128.40 51.46 83.80
18:59:12 1128.81 51.46 83.80
18:59:13 1129.52 51.46 83.80
18:59:14 1129.92 51.46 83.80
18:59:15 1129.84 51.46 83.80
18:59:16 1129.97 51.46 83.80
18:59:17 1130.24 51.46 83.80
18:59:18 1130.00 51.46 83.80
18:59:19 1129.22 51.46 83.80
18:59:20 1129.43 51.46 83.80
18:59:21 1129.85 51.46 83.80
18:59:22 1128.68 51.46 83.80
18:59:23 1128.50 51.46 83.80
18:59:24 1129.15 51.46 83.80
18:59:25 1128.60 51.46 83.80
18:59:26 1128.30 51.46 83.80
18:59:27 1127.32 51.46 83.80
18:59:28 1126.07 51.46 83.80
18:59:29 1126.96 51.46 83.80
18:59:30 1127.87 51.46 83.80
18:59:31 1127.90 51.46 83.80
18:59:32 1127.28 51.46 83.80
18:59:33 1128.64 51.46 83.80
18:59:34 1129.60 51.46 83.80
18:59:35 1129.56 51.46 83.80
18:59:36 1127.64 51.46 83.80
18:59:37 1128.62 51.46 83.80
18:59:38 1128.88 51.46 83.80
18:59:39 1128.24 51.46 83.80
18:59:40 1128.27 51.46 83.80
18:59:41 1128.20 51.46 83.80
18:59:42 1127.58 51.46 83.80
18:59:43 1128.95 51.46 83.80
18:59:44 1128.94 51.46 83.80
18:59:45 1127.85 51.46 83.80
18:59:46 1128.09 51.46 83.80
18:59:47 1126.92 51.46 83.80
18:59:48 1128.84 51.46 83.80
18:59:49 1127.84 51.46 83.80
18:59:50 1127.55 51.46 83.80
18:59:51 1128.42 51.46 83.80
18:59:52 1127.27 51.46 83.80
18:59:53 1127.29 51.46 83.80
18:59:54 1129.25 51.46 83.80
18:59:55 1128.46 51.46 83.80
18:59:56 1127.55 51.46 83.80
18:59:57 1127.87 51.46 83.80
18:59:58 1127.93 51.46 83.80
18:59:59 1128.21 51.46 83.80
19:00:00 1129.71 51.46 83.80
19:00:01 1128.89 51.46 83.80
19:00:02 1129.77 51.46 83.80
19:00:03 1130.23 51.46 83.80
19:00:04 1129.23 51.46 83.80
19:00:05 1130.89 51.46 83.80
19:00:06 1131.57 51.46 83.80
19:00:07 1133.65 51.46 83.80
19:00:08 1132.41 51.46 83.80
19:00:09 1130.85 51.46 83.80
19:00:10 1132.96 51.46 83.80
19:00:11 1133.15 51.46 83.80
19:00:12 1134.13 51.46 83.80
19:00:13 1136.33 51.46 83.80
19:00:14 1136.20 51.46 83.80
19:00:15 1138.85 51.46 83.80
19:00:16 1139.75 51.46 83.80
19:00:17 1139.43 51.46 83.80
19:00:18 1140.04 51.46 83.80
19:00:19 1137.89 51.46 83.80
19:00:20 1138.23 51.46 83.80
19:00:21 1137.49 51.46 83.80
19:00:22 1136.58 51.46 83.80
19:00:23 1130.78 51.46 83.80
19:00:24 1133.86 51.46 83.80
19:00:25 1134.38 51.46 83.80
19:00:26 1129.64 51.46 83.80
19:00:27 1127.90 51.46 83.80
19:00:28 1127.99 51.46 83.80
19:00:29 1127.27 51.46 83.80
19:00:30 1127.60 51.46 83.80
19:00:31 1121.91 51.46 83.80
19:00:32 1129.89 51.46 83.80
19:00:33 1131.69 51.46 83.80
19:00:34 1130.36 51.46 83.80
19:00:35 1123.49 51.46 83.80
19:00:36 1123.06 51.46 83.80
19:00:37 1124.19 51.46 83.80
19:00:38 1126.56 51.46 83.80
19:00:39 1127.25 51.46 83.80
19:00:40 1127.17 51.46 83.80
19:00:41 1126.49 51.46 83.80
19:00:42 1124.74 51.46 83.80
19:00:43 1123.58 51.46 83.80
19:00:44 1124.45 51.46 83.80
19:00:45 1124.97 51.46 83.80
19:00:46 1126.43 51.46 83.80
19:00:47 1126.37 51.46 83.80
19:00:48 1123.80 51.46 83.80
19:00:49 1122.17 51.46 83.80
19:00:50 1122.69 51.46 83.80
19:00:51 1123.13 51.46 83.80
19:00:52 1125.87 51.46 83.80
19:00:53 1132.26 51.46 83.80
19:00:54 1135.78 51.46 83.80
19:00:55 1135.56 51.46 83.80
19:00:56 1135.03 51.46 83.80
19:00:57 1132.14 51.46 83.80
19:00:58 1132.00 51.46 83.80
19:00:59 1128.60 51.46 83.80
19:01:00 1128.60 51.46 83.80
19:01:01 1130.01 51.46 83.80
19:01:02 1130.81 51.46 83.80
19:01:03 1127.81 51.46 83.80
19:01:04 1125.41 51.46 83.80
19:01:05 1126.51 51.46 83.80
19:01:06 1126.91 51.46 83.80
19:01:07 1127.47 51.46 83.80
19:01:08 1127.05 51.46 83.80
19:01:09 1128.14 51.46 83.80
19:01:10 1126.32 51.46 83.80
19:01:11 1125.77 51.46 83.80
19:01:12 1124.83 51.46 83.80
19:01:13 1123.34 51.46 83.81
19:01:14 1125.17 51.46 83.80
19:01:15 1127.75 51.46 83.80
19:01:16 1129.11 51.46 83.80
19:01:17 1130.91 51.46 83.81
19:01:18 1133.44 51.46 83.81
19:01:19 1131.83 51.46 83.81
19:01:20 1127.57 51.46 83.81
19:01:21 1123.83 51.46 83.81
19:01:22 1123.03 51.46 83.80
19:01:23 1124.13 51.46 83.80
19:01:24 1125.11 51.46 83.81
19:01:25 1125.16 51.46 83.81
19:01:26 1128.47 51.46 83.81
19:01:27 1122.08 51.46 83.81
19:01:28 1121.34 51.46 83.81
19:01:29 1124.89 51.46 83.81
19:01:30 1130.11 51.46 83.81
19:01:31 1126.82 51.46 83.81
19:01:32 1126.13 51.46 83.81
19:01:33 1126.45 51.46 83.81
19:01:34 1124.32 51.46 83.81
19:01:35 1126.16 51.46 83.81
19:01:36 1125.24 51.46 83.81
19:01:37 1126.85 51.46 83.81
19:01:38 1125.67 51.46 83.81
19:01:39 1126.50 51.46 83.81
19:01:40 1125.24 51.46 83.81
19:01:41 1127.56 51.46 83.81
19:01:42 1127.39 51.46 83.81
19:01:43 1127.67 51.46 83.81
19:01:44 1125.20 51.46 83.81
19:01:45 1125.11 51.46 83.81
19:01:46 1124.82 51.46 83.81
19:01:47 1125.64 51.46 83.81
19:01:48 1125.27 51.46 83.81
19:01:49 1126.38 51.46 83.81
19:01:50 1125.94 51.46 83.81
19:01:51 1125.50 51.46 83.81
19:01:52 1126.95 51.46 83.81
19:01:53 1124.90 51.46 83.81
19:01:54 1125.57 51.46 83.81
19:01:55 1128.22 51.46 83.81
19:01:56 1125.50 51.46 83.81
19:01:57 1126.88 51.46 83.81
19:01:58 1125.31 51.46 83.81
19:01:59 1124.11 51.46 83.81
19:02:00 1124.32 51.46 83.81
19:02:01 1126.50 51.46 83.81
19:02:02 1125.99 51.46 83.81
19:02:03 1125.30 51.46 83.81
19:02:04 1124.88 51.46 83.81
19:02:05 1125.41 51.46 83.81
19:02:06 1125.18 51.46 83.81
19:02:07 1126.07 51.46 83.81
19:02:08 1125.53 51.46 83.81
19:02:09 1126.84 51.46 83.81
19:02:10 1126.14 51.46 83.81
19:02:11 1125.07 51.46 83.81
19:02:12 1124.80 51.46 83.81
19:02:13 1124.69 51.46 83.81
19:02:14 1125.72 51.46 83.81
19:02:15 1126.29 51.46 83.81
19:02:16 1125.96 51.46 83.81
19:02:17 1126.43 51.46 83.81
19:02:18 1127.69 51.46 83.81
19:02:19 1125.79 51.46 83.81
19:02:20 1125.60 51.46 83.81
19:02:21 1126.12 51.46 83.81
19:02:22 1123.64 51.46 83.81
19:02:23 1125.18 51.46 83.81
19:02:24 1126.78 51.46 83.81
19:02:25 1126.09 51.46 83.81
19:02:26 1126.07 51.46 83.81
19:02:27 1126.32 51.46 83.81
19:02:28 1127.76 51.46 83.81
19:02:29 1126.47 51.46 83.81
19:02:30 1127.27 51.46 83.81
19:02:31 1125.74 51.46 83.81
19:02:32 1126.90 51.46 83.81
19:02:33 1125.85 51.46 83.81
19:02:34 1126.80 51.46 83.82
19:02:35 1125.12 51.46 83.82
19:02:36 1126.13 51.46 83.82
19:02:37 1126.62 51.46 83.81
19:02:38 1126.60 51.46 83.81
19:02:39 1127.04 51.46 83.81
19:02:40 1127.03 51.46 83.81
19:02:41 1127.33 51.46 83.81
19:02:42 1127.33 51.46 83.81
19:02:43 1127.62 51.46 83.82
19:02:44 1126.54 51.46 83.82
19:02:45 1126.94 51.46 83.82
19:02:46 1126.90 51.46 83.81
19:02:47 1126.93 51.46 83.81
19:02:48 1127.86 51.46 83.82
19:02:49 1126.77 51.46 83.82
19:02:50 1126.90 51.46 83.82
19:02:51 1127.23 51.46 83.81
19:02:52 1127.37 51.46 83.81
19:02:53 1127.20 51.46 83.81
19:02:54 1128.29 51.46 83.81
19:02:55 1127.64 51.46 83.81
19:02:56 1127.27 51.46 83.81
19:02:57 1126.67 51.46 83.81
19:02:58 1127.99 51.46 83.82
19:02:59 1127.28 51.46 83.82
19:03:00 1126.72 51.46 83.82
19:03:01 1128.55 51.46 83.82
19:03:02 1128.27 51.46 83.82
19:03:03 1129.74 51.46 83.81
19:03:04 1129.98 51.46 83.81
19:03:05 1128.93 51.46 83.82
19:03:06 1130.57 51.46 83.82
19:03:07 1128.88 51.46 83.82
19:03:08 1130.68 51.46 83.82
19:03:09 1130.62 51.46 83.82
19:03:10 1128.86 51.46 83.82
19:03:11 1128.07 51.46 83.82
19:03:12 1128.77 51.46 83.82
19:03:13 1128.78 51.46 83.82
19:03:14 1128.57 51.46 83.82
19:03:15 1129.62 51.46 83.82
19:03:16 1130.39 51.46 83.82
19:03:17 1130.89 51.46 83.82
19:03:18 1131.01 51.46 83.82
19:03:19 1131.91 51.46 83.82
19:03:20 1132.59 51.46 83.82
19:03:21 1131.31 51.46 83.82
19:03:22 1132.47 51.46 83.82
19:03:23 1132.34 51.46 83.82
19:03:24 1132.49 51.46 83.82
19:03:25 1131.79 51.46 83.82
19:03:26 1132.32 51.46 83.82
19:03:27 1132.09 51.46 83.82
19:03:28 1131.51 51.46 83.82
19:03:29 1128.38 51.46 83.82
19:03:30 1128.42 51.46 83.82
19:03:31 1128.03 51.46 83.82
19:03:32 1127.72 51.46 83.82
19:03:33 1127.80 51.46 83.82
19:03:34 1127.98 51.46 83.82
19:03:35 1128.54 51.46 83.82
19:03:36 1129.78 51.46 83.82
19:03:37 1129.16 51.46 83.82
19:03:38 1126.96 51.46 83.82
19:03:39 1127.32 51.46 83.82
19:03:40 1127.32 51.46 83.82
19:03:41 1127.43 51.46 83.82
19:03:42 1126.60 51.46 83.82
19:03:43 1127.31 51.46 83.82
19:03:44 1127.01 51.46 83.82
19:03:45 1128.58 51.46 83.82
19:03:46 1127.92 51.46 83.82
19:03:47 1127.45 51.46 83.82
19:03:48 1127.15 51.46 83.82
19:03:49 1127.81 51.46 83.82
19:03:50 1126.05 51.46 83.82
19:03:51 1128.75 51.46 83.82
19:03:52 1127.48 51.46 83.82
19:03:53 1127.33 51.46 83.82
19:03:54 1127.93 51.46 83.82
19:03:55 1128.28 51.46 83.82
19:03:56 1128.48 51.46 83.82
19:03:57 1126.44 51.46 83.82
19:03:58 1126.30 51.46 83.82
19:03:59 1128.10 51.46 83.82
19:04:00 1127.12 51.46 83.82
19:04:01 1126.44 51.46 83.82
19:04:02 1128.05 51.46 83.82
19:04:03 1126.89 51.46 83.82
19:04:04 1127.65 51.46 83.82
19:04:05 1127.31 51.46 83.82
19:04:06 1128.04 51.46 83.82
19:04:07 1126.10 51.46 83.82
19:04:08 1128.27 51.46 83.82
19:04:09 1129.00 51.46 83.82
19:04:10 1127.92 51.46 83.82
19:04:11 1128.56 51.46 83.82
19:04:12 1128.94 51.46 83.82
19:04:13 1129.58 51.46 83.82
19:04:14 1133.69 51.46 83.82
19:04:15 1136.61 51.46 83.82
19:04:16 1136.32 51.46 83.82
19:04:17 1135.49 51.46 83.82
19:04:18 1135.69 51.46 83.82
19:04:19 1137.61 51.46 83.82
19:04:20 1137.05 51.46 83.82
19:04:21 1137.74 51.46 83.82
19:04:22 1136.04 51.46 83.82
19:04:23 1138.42 51.46 83.82
19:04:24 1137.10 51.46 83.82
19:04:25 1137.39 51.46 83.82
19:04:26 1136.94 51.46 83.82
19:04:27 1136.66 51.46 83.82
19:04:28 1137.60 51.46 83.82
19:04:29 1136.32 51.46 83.82
19:04:30 1137.25 51.46 83.82
19:04:31 1137.31 51.46 83.82
19:04:32 1137.84 51.46 83.82
19:04:33 1137.78 51.46 83.82
19:04:34 1137.94 51.46 83.82
19:04:35 1136.83 51.46 83.82
19:04:36 1137.09 51.46 83.82
19:04:37 1136.29 51.46 83.82
19:04:38 1136.25 51.46 83.82
19:04:39 1137.39 51.46 83.82
19:04:40 1137.46 51.46 83.82
19:04:41 1134.66 51.46 83.82
19:04:42 1135.85 51.46 83.82
19:04:43 1134.04 51.46 83.82
19:04:44 1134.09 51.46 83.82
19:04:45 1130.53 51.46 83.82
19:04:46 1125.04 51.46 83.82
19:04:47 1126.98 51.46 83.82
19:04:48 1131.88 51.46 83.82
19:04:49 1124.87 51.46 83.82
19:04:50 1123.32 51.46 83.82
19:04:51 1129.17 51.46 83.82
19:04:52 1127.62 51.46 83.82
19:04:53 1123.24 51.46 83.82
19:04:54 1126.27 51.46 83.82
19:04:55 1128.04 51.46 83.82
19:04:56 1126.44 51.46 83.82
19:04:57 1123.73 51.46 83.82
19:04:58 1125.37 51.46 83.82
19:04:59 1125.79 51.46 83.82
19:05:00 1124.57 51.46 83.82
19:05:01 1125.02 51.46 83.82
19:05:02 1125.32 51.46 83.82
19:05:03 1124.79 51.46 83.82
19:05:04 1126.18 51.46 83.82
19:05:05 1125.79 51.46 83.82
19:05:06 1126.48 51.46 83.82
19:05:07 1128.07 51.46 83.82
19:05:08 1127.93 51.46 83.82
19:05:09 1129.35 51.46 83.82
19:05:10 1129.31 51.46 83.82
19:05:11 1130.05 51.46 83.82
19:05:12 1128.33 51.46 83.82
19:05:13 1128.73 51.46 83.82
19:05:14 1127.99 51.46 83.82
19:05:15 1125.43 51.46 83.82
19:05:16 1125.55 51.46 83.82
19:05:17 1126.11 51.46 83.82
19:05:18 1124.58 51.46 83.82
19:05:19 1125.35 51.46 83.82
19:05:20 1125.44 51.46 83.82
19:05:21 1123.75 51.46 83.82
19:05:22 1124.61 51.46 83.82
19:05:23 1123.74 51.46 83.82
19:05:24 1122.51 51.46 83.82
19:05:25 1121.86 51.46 83.82
19:05:26 1122.95 51.46 83.82
19:05:27 1121.53 51.46 83.82
19:05:28 1122.97 51.46 83.82
19:05:29 1123.40 51.46 83.84
19:05:30 1122.21 51.46 83.82
19:05:31 1123.42 51.46 83.82
19:05:32 1125.13 51.46 83.84
19:05:33 1125.10 51.46 83.84
19:05:34 1123.17 51.46 83.84
19:05:35 1122.38 51.46 83.84
19:05:36 1121.35 51.46 83.84
19:05:37 1122.54 51.46 83.84
19:05:38 1123.56 51.46 83.84
19:05:39 1123.52 51.46 83.84
19:05:40 1122.78 51.46 83.84
19:05:41 1122.51 51.46 83.84
19:05:42 1123.44 51.46 83.84
19:05:43 1121.72 51.46 83.84
19:05:44 1121.68 51.46 83.84
19:05:45 1121.40 51.46 83.84
19:05:46 1119.64 51.46 83.84
19:05:47 1118.62 51.46 83.84
19:05:48 1119.60 51.46 83.84
19:05:49 1120.34 51.46 83.84
19:05:50 1120.00 51.46 83.84
19:05:51 1120.62 51.46 83.84
19:05:52 1121.18 51.46 83.84
19:05:53 1127.09 51.46 83.84
19:05:54 1128.29 51.46 83.84
19:05:55 1130.78 51.46 83.84
19:05:56 1129.65 51.46 83.84
19:05:57 1130.59 51.46 83.84
19:05:58 1128.93 51.46 83.84
19:05:59 1125.34 51.46 83.84
19:06:00 1124.99 51.46 83.84
19:06:01 1126.44 51.46 83.84
19:06:02 1128.41 51.46 83.84
19:06:03 1123.50 51.46 83.84
19:06:04 1123.75 51.46 83.84
19:06:05 1124.87 51.46 83.84
19:06:06 1123.87 51.46 83.84
19:06:07 1125.16 51.46 83.84
19:06:08 1123.19 51.46 83.84
19:06:09 1123.62 51.46 83.84
19:06:10 1121.45 51.46 83.84
19:06:11 1123.95 51.46 83.84
19:06:12 1125.62 51.46 83.84
19:06:13 1125.76 51.46 83.84
19:06:14 1124.76 51.46 83.84
19:06:15 1124.98 51.46 83.84
19:06:16 1121.72 51.46 83.84
19:06:17 1121.54 51.46 83.84
19:06:18 1120.65 51.46 83.84
19:06:19 1119.99 51.46 83.84
19:06:20 1118.76 51.46 83.84
19:06:21 1117.95 51.46 83.84
19:06:22 1118.38 51.46 83.84
19:06:23 1117.82 51.46 83.84
19:06:24 1117.64 51.46 83.84
19:06:25 1118.40 51.46 83.84
19:06:26 1117.84 51.46 83.84
19:06:27 1116.09 51.46 83.84
19:06:28 1116.47 51.46 83.84
19:06:29 1117.22 51.46 83.84
19:06:30 1116.96 51.46 83.84
19:06:31 1120.22 51.46 83.84
19:06:32 1120.81 51.46 83.84
19:06:33 1122.29 51.46 83.84
19:06:34 1122.85 51.46 83.84
19:06:35 1121.44 51.46 83.84
19:06:36 1120.94 51.46 83.84
19:06:37 1120.89 51.46 83.84
19:06:38 1120.00 51.46 83.84
19:06:39 1118.71 51.46 83.84
19:06:40 1120.41 51.46 83.84
19:06:41 1121.78 51.46 83.84
19:06:42 1119.73 51.46 83.84
19:06:43 1118.85 51.46 83.84
19:06:44 1119.12 51.46 83.84
19:06:45 1120.58 51.46 83.84
19:06:46 1119.30 51.46 83.84
19:06:47 1119.45 51.46 83.84
19:06:48 1120.36 51.46 83.84
19:06:49 1130.48 51.46 83.84
19:06:50 1134.20 51.46 83.84
19:06:51 1133.47 51.46 83.84
19:06:52 1132.02 51.46 83.84
19:06:53 1134.92 51.46 83.84
19:06:54 1134.89 51.46 83.84
19:06:55 1134.56 51.46 83.84
19:06:56 1135.20 51.46 83.84
19:06:57 1135.88 51.46 83.84
19:06:58 1135.65 51.46 83.84
19:06:59 1137.12 51.46 83.84
19:07:00 1137.99 51.46 83.84
19:07:01 1136.99 51.46 83.84
19:07:02 1133.86 51.46 83.84
19:07:03 1134.55 51.46 83.84
19:07:04 1133.51 51.46 83.84
19:07:05 1136.05 51.46 83.84
19:07:06 1137.37 51.46 83.84
19:07:07 1136.72 51.46 83.84
19:07:08 1135.35 51.46 83.84
19:07:09 1131.89 51.46 83.84
19:07:10 1137.17 51.46 83.84
19:07:11 1132.96 51.46 83.84
19:07:12 1131.61 51.46 83.84
19:07:13 1131.68 51.46 83.84
19:07:14 1134.49 51.46 83.84
19:07:15 1137.52 51.46 83.84
19:07:16 1138.56 51.46 83.84
19:07:17 1137.08 51.46 83.84
19:07:18 1137.40 51.46 83.84
19:07:19 1134.39 51.46 83.84
19:07:20 1131.78 51.46 83.84
19:07:21 1130.98 51.46 83.84
19:07:22 1130.69 51.46 83.84
19:07:23 1131.67 51.46 83.84
19:07:24 1130.43 51.46 83.84
19:07:25 1128.33 51.46 83.84
19:07:26 1129.01 51.46 83.84
19:07:27 1127.65 51.46 83.84
19:07:28 1128.12 51.46 83.84
19:07:29 1129.18 51.46 83.84
19:07:30 1131.70 51.46 83.84
19:07:31 1125.94 51.46 83.84
19:07:32 1121.69 51.46 83.84
19:07:33 1117.53 51.46 83.84
19:07:34 1119.72 51.46 83.84
19:07:35 1125.11 51.46 83.84
19:07:36 1119.31 51.46 83.84
19:07:37 1124.10 51.46 83.84
19:07:38 1125.77 51.46 83.84
19:07:39 1123.76 51.46 83.84
19:07:40 1121.55 51.46 83.84
19:07:41 1122.48 51.46 83.84
19:07:42 1124.96 51.46 83.84
19:07:43 1127.42 51.46 83.84
19:07:44 1124.37 51.46 83.84
19:07:45 1123.29 51.46 83.84
19:07:46 1122.60 51.46 83.84
19:07:47 1122.47 51.46 83.84
19:07:48 1123.20 51.46 83.84
19:07:49 1124.64 51.46 83.84
19:07:50 1124.63 51.46 83.84
19:07:51 1122.09 51.46 83.84
19:07:52 1122.26 51.46 83.84
19:07:53 1121.92 51.46 83.84
19:07:54 1122.98 51.46 83.84
19:07:55 1121.66 51.46 83.84
19:07:56 1121.13 51.46 83.84
19:07:57 1119.98 51.46 83.84
19:07:58 1121.02 51.46 83.84
19:07:59 1122.65 51.46 83.84
19:08:00 1129.43 51.46 83.84
19:08:01 1129.85 51.46 83.84
19:08:02 1128.36 51.46 83.84
19:08:03 1129.49 51.46 83.84
19:08:04 1133.00 51.46 83.84
19:08:05 1132.70 51.46 83.84
19:08:06 1135.56 51.46 83.84
19:08:07 1137.31 51.46 83.84
19:08:08 1134.67 51.46 83.84
19:08:09 1132.42 51.46 83.84
19:08:10 1131.95 51.46 83.84
19:08:11 1132.83 51.46 83.84
19:08:12 1132.33 51.46 83.84
19:08:13 1125.29 51.46 83.84
19:08:14 1120.59 51.46 83.84
19:08:15 1122.76 51.46 83.84
19:08:16 1123.03 51.46 83.84
19:08:17 1124.56 51.46 83.84
19:08:18 1125.74 51.46 83.84
19:08:19 1123.13 51.46 83.84
19:08:20 1122.41 51.46 83.84
19:08:21 1125.46 51.46 83.84
19:08:22 1123.07 51.46 83.84
19:08:23 1123.49 51.46 83.84
19:08:24 1121.87 51.46 83.84
19:08:25 1121.36 51.46 83.84
19:08:26 1118.30 51.46 83.84
19:08:27 1118.98 51.46 83.84
19:08:28 1121.07 51.46 83.84
19:08:29 1121.69 51.46 83.84
19:08:30 1120.83 51.46 83.84
19:08:31 1121.48 51.46 83.84
19:08:32 1121.46 51.46 83.84
19:08:33 1121.88 51.46 83.84
19:08:34 1123.40 51.46 83.84
19:08:35 1122.36 51.46 83.84
19:08:36 1120.01 51.46 83.84
19:08:37 1123.17 51.46 83.84
19:08:38 1122.43 51.46 83.84
19:08:39 1122.47 51.46 83.84
19:08:40 1122.31 51.46 83.84
19:08:41 1124.21 51.46 83.84
19:08:42 1120.80 51.46 83.84
19:08:43 1121.81 51.46 83.84
19:08:44 1122.04 51.46 83.84
19:08:45 1121.03 51.46 83.84
19:08:46 1123.29 51.46 83.84
19:08:47 1123.32 51.46 83.84
19:08:48 1122.44 51.46 83.84
19:08:49 1124.40 51.46 83.84
19:08:50 1125.06 51.46 83.84
19:08:51 1125.03 51.46 83.84
19:08:52 1124.01 51.46 83.84
19:08:53 1119.81 51.46 83.84
19:08:54 1122.23 51.46 83.84
19:08:55 1121.01 51.46 83.84
19:08:56 1123.13 51.46 83.84
19:08:57 1123.62 51.46 83.84
19:08:58 1122.84 51.46 83.84
19:08:59 1122.92 51.46 83.84
19:09:00 1122.91 51.46 83.84
19:09:01 1121.47 51.46 83.84
19:09:02 1121.25 51.46 83.84
19:09:03 1122.24 51.46 83.84
19:09:04 1122.18 51.46 83.84
19:09:05 1120.59 51.46 83.84
19:09:06 1121.85 51.46 83.84
19:09:07 1121.87 51.46 83.84
19:09:08 1123.11 51.46 83.84
19:09:09 1123.20 51.46 83.84
19:09:10 1122.52 51.46 83.84
19:09:11 1122.64 51.46 83.84
19:09:12 1122.07 51.46 83.84
19:09:13 1121.45 51.46 83.84
19:09:14 1121.75 51.46 83.84
19:09:15 1122.25 51.46 83.84
19:09:16 1123.35 51.46 83.84
19:09:17 1122.16 51.46 83.84
19:09:18 1122.04 51.46 83.84
19:09:19 1122.10 51.46 83.84
19:09:20 1121.66 51.46 83.84
19:09:21 1121.96 51.46 83.84
19:09:22 1122.69 51.46 83.84
19:09:23 1123.19 51.46 83.84
19:09:24 1123.49 51.46 83.84
19:09:25 1125.21 51.46 83.84
19:09:26 1125.69 51.46 83.84
19:09:27 1130.49 51.46 83.84
19:09:28 1130.09 51.46 83.84
19:09:29 1127.47 51.46 83.84
19:09:30 1127.75 51.46 83.84
19:09:31 1128.94 51.46 83.84
19:09:32 1123.10 51.46 83.84
19:09:33 1128.12 51.46 83.84
19:09:34 1122.11 51.46 83.84
19:09:35 1121.76 51.46 83.84
19:09:36 1122.99 51.46 83.84
19:09:37 1124.72 51.46 83.84
19:09:38 1124.12 51.46 83.84
19:09:39 1124.92 51.46 83.84
19:09:40 1122.80 51.46 83.84
19:09:41 1123.32 51.46 83.84
19:09:42 1122.84 51.46 83.84
19:09:43 1122.17 51.46 83.84
19:09:44 1123.61 51.46 83.84
19:09:45 1122.15 51.46 83.84
19:09:46 1122.86 51.46 83.84
19:09:47 1122.82 51.46 83.84
19:09:48 1122.58 51.46 83.84
19:09:49 1121.52 51.46 83.84
19:09:50 1122.02 51.46 83.84
19:09:51 1121.29 51.46 83.84
19:09:52 1123.90 51.46 83.84
19:09:53 1121.48 51.46 83.84
19:09:54 1122.93 51.46 83.84
19:09:55 1123.17 51.46 83.84
19:09:56 1122.55 51.46 83.84
19:09:57 1123.57 51.46 83.84
19:09:58 1123.04 51.46 83.84
19:09:59 1121.54 51.46 83.84
19:10:00 1121.54 51.46 83.84
19:10:01 1122.12 51.46 83.84
19:10:02 1121.93 51.46 83.84
19:10:03 1121.14 51.46 83.84
19:10:04 1118.98 51.46 83.84
19:10:05 1121.18 51.46 83.84
19:10:06 1120.66 51.46 83.84
19:10:07 1120.29 51.46 83.84
19:10:08 1121.93 51.46 83.84
19:10:09 1122.30 51.46 83.84
19:10:10 1120.54 51.46 83.84
19:10:11 1120.61 51.46 83.84
19:10:12 1120.73 51.46 83.82
19:10:13 1121.57 51.46 83.82
19:10:14 1119.38 51.46 83.82
19:10:15 1121.17 51.46 83.82
19:10:16 1122.31 51.46 83.82
19:10:17 1120.60 51.46 83.82
19:10:18 1121.84 51.46 83.82
19:10:19 1121.40 51.46 83.82
19:10:20 1121.24 51.46 83.82
19:10:21 1121.41 51.46 83.82
19:10:22 1121.67 51.46 83.82
19:10:23 1121.92 51.46 83.82
19:10:24 1121.76 51.46 83.82
19:10:25 1121.46 51.46 83.82
19:10:26 1122.80 51.46 83.82
19:10:27 1120.91 51.46 83.82
19:10:28 1121.56 51.46 83.82
19:10:29 1123.00 51.46 83.82
19:10:30 1122.62 51.46 83.82
19:10:31 1122.35 51.46 83.82
19:10:32 1124.87 51.46 83.82
19:10:33 1128.54 51.46 83.82
19:10:34 1129.27 51.46 83.82
19:10:35 1129.37 51.46 83.82
19:10:36 1129.50 51.46 83.82
19:10:37 1129.63 51.46 83.82
19:10:38 1129.61 51.46 83.82
19:10:39 1130.02 51.46 83.82
19:10:40 1131.38 51.46 83.82
19:10:41 1130.12 51.46 83.82
19:10:42 1126.79 51.46 83.82
19:10:43 1126.22 51.46 83.82
19:10:44 1127.05 51.46 83.82
19:10:45 1128.60 51.46 83.82
19:10:46 1128.35 51.46 83.82
19:10:47 1127.10 51.46 83.82
19:10:48 1125.23 51.46 83.82
19:10:49 1121.65 51.46 83.82
19:10:50 1125.15 51.46 83.82
19:10:51 1123.52 51.46 83.82
19:10:52 1122.91 51.46 83.82
19:10:53 1123.31 51.46 83.82
19:10:54 1123.35 51.46 83.82
19:10:55 1124.19 51.46 83.82
19:10:56 1125.26 51.46 83.82
19:10:57 1122.94 51.46 83.82
19:10:58 1123.83 51.46 83.82
19:10:59 1123.66 51.46 83.82
19:11:00 1123.43 51.46 83.82
19:11:01 1124.09 51.46 83.82
19:11:02 1123.45 51.46 83.82
19:11:03 1123.47 51.46 83.82
19:11:04 1122.53 51.46 83.82
19:11:05 1122.20 51.46 83.82
19:11:06 1123.86 51.46 83.82
19:11:07 1123.81 51.46 83.82
19:11:08 1124.32 51.46 83.82
19:11:09 1123.07 51.46 83.82
19:11:10 1124.25 51.46 83.82
19:11:11 1123.93 51.46 83.82
19:11:12 1122.76 51.46 83.82
19:11:13 1122.39 51.46 83.82
19:11:14 1122.45 51.46 83.82
19:11:15 1123.22 51.46 83.82
19:11:16 1123.62 51.46 83.82
19:11:17 1122.28 51.46 83.82
19:11:18 1121.93 51.46 83.82
19:11:19 1122.11 51.46 83.82
19:11:20 1122.42 51.46 83.82
19:11:21 1122.85 51.46 83.82
19:11:22 1122.73 51.46 83.82
19:11:23 1121.16 51.46 83.82
19:11:24 1120.74 51.46 83.82
19:11:25 1120.15 51.46 83.82
19:11:26 1122.05 51.46 83.82
19:11:27 1120.87 51.46 83.82
19:11:28 1121.93 51.46 83.82
19:11:29 1120.96 51.46 83.82
19:11:30 1120.08 51.46 83.82
19:11:31 1119.54 51.46 83.82
19:11:32 1120.71 51.46 83.82
19:11:33 1121.46 51.46 83.82
19:11:34 1120.66 51.46 83.82
19:11:35 1120.76 51.46 83.82
19:11:36 1121.26 51.46 83.82
19:11:37 1122.69 51.46 83.82
19:11:38 1121.78 51.46 83.82
19:11:39 1122.38 51.46 83.82
19:11:40 1121.88 51.46 83.82
19:11:41 1121.24 51.46 83.82
19:11:42 1121.23 51.46 83.82
19:11:43 1121.13 51.46 83.82
19:11:44 1120.05 51.46 83.82
19:11:45 1120.08 51.46 83.82
19:11:46 1120.66 51.46 83.82
19:11:47 1120.69 51.46 83.82
19:11:48 1120.79 51.46 83.82
19:11:49 1118.79 51.46 83.82
19:11:50 1120.68 51.46 83.82
19:11:51 1119.87 51.46 83.82
19:11:52 1119.59 51.46 83.82
19:11:53 1119.80 51.46 83.82
19:11:54 1120.41 51.46 83.82
19:11:55 1120.65 51.46 83.82
19:11:56 1116.75 51.46 83.82
19:11:57 1119.10 51.46 83.82
19:11:58 1119.77 51.46 83.82
19:11:59 1119.38 51.46 83.82
19:12:00 1119.02 51.46 83.82
19:12:01 1119.76 51.46 83.82
19:12:02 1118.62 51.46 83.82
19:12:03 1120.39 51.46 83.82
19:12:04 1122.03 51.46 83.82
19:12:05 1115.96 51.46 83.82
19:12:06 1117.23 51.46 83.82
19:12:07 1118.72 51.46 83.82
19:12:08 1118.96 51.46 83.82
19:12:09 1118.99 51.46 83.82
19:12:10 1118.33 51.46 83.82
19:12:11 1117.63 51.46 83.82
19:12:12 1118.26 51.46 83.82
19:12:13 1118.95 51.46 83.82
19:12:14 1116.62 51.46 83.82
19:12:15 1116.01 51.46 83.82
19:12:16 1116.13 51.46 83.82
19:12:17 1115.96 51.46 83.82
19:12:18 1116.28 51.46 83.82
19:12:19 1115.22 51.46 83.82
19:12:20 1115.30 51.46 83.82
19:12:21 1117.70 51.46 83.82
19:12:22 1120.29 51.46 83.82
19:12:23 1123.83 51.46 83.82
19:12:24 1123.81 51.46 83.82
19:12:25 1122.93 51.46 83.82
19:12:26 1121.84 51.46 83.82
19:12:27 1123.10 51.46 83.82
19:12:28 1124.88 51.46 83.82
19:12:29 1125.63 51.46 83.82
19:12:30 1124.07 51.46 83.82
19:12:31 1123.72 51.46 83.82
19:12:32 1123.03 51.46 83.82
19:12:33 1120.02 51.46 83.82
19:12:34 1120.36 51.46 83.82
19:12:35 1120.55 51.46 83.82
19:12:36 1119.81 51.46 83.82
19:12:37 1119.74 51.46 83.82
19:12:38 1120.09 51.46 83.82
19:12:39 1121.85 51.46 83.82
19:12:40 1120.18 51.46 83.82
19:12:41 1122.40 51.46 83.82
19:12:42 1116.79 51.46 83.82
19:12:43 1105.75 51.46 83.82
19:12:44 1110.75 51.46 83.82
19:12:45 1117.12 51.46 83.82
19:12:46 1118.36 51.46 83.82
19:12:47 1118.00 51.46 83.82
19:12:48 1116.48 51.46 83.82
19:12:49 1116.64 51.46 83.82
19:12:50 1115.10 51.46 83.82
19:12:51 1117.49 51.46 83.82
19:12:52 1118.33 51.46 83.82
19:12:53 1118.63 51.46 83.82
19:12:54 1121.32 51.46 83.82
19:12:55 1118.59 51.46 83.82
19:12:56 1114.39 51.46 83.82
19:12:57 1116.20 51.46 83.82
19:12:58 1118.78 51.46 83.82
19:12:59 1120.44 51.46 83.82
19:13:00 1118.38 51.46 83.82
19:13:01 1118.81 51.46 83.82
19:13:02 1118.97 51.46 83.82
19:13:03 1118.19 51.46 83.82
19:13:04 1118.52 51.46 83.82
19:13:05 1117.70 51.46 83.82
19:13:06 1117.79 51.46 83.82
19:13:07 1116.96 51.46 83.82
19:13:08 1116.36 51.46 83.82
19:13:09 1116.76 51.46 83.82
19:13:10 1115.30 51.46 83.82
19:13:11 1116.02 51.46 83.82
19:13:12 1116.77 51.46 83.82
19:13:13 1116.19 51.46 83.82
19:13:14 1116.79 51.46 83.82
19:13:15 1116.70 51.46 83.82
19:13:16 1116.33 51.46 83.82
19:13:17 1115.51 51.46 83.82
19:13:18 1116.81 51.46 83.82
19:13:19 1115.99 51.46 83.82
19:13:20 1114.70 51.46 83.82
19:13:21 1115.25 51.46 83.82
19:13:22 1114.72 51.46 83.82
19:13:23 1115.22 51.46 83.82
19:13:24 1115.43 51.46 83.82
19:13:25 1115.99 51.46 83.82
19:13:26 1115.97 51.46 83.82
19:13:27 1116.89 51.46 83.82
19:13:28 1115.31 51.46 83.82
19:13:29 1116.42 51.46 83.82
19:13:30 1116.95 51.46 83.82
19:13:31 1116.57 51.46 83.82
19:13:32 1116.40 51.46 83.82
19:13:33 1117.31 51.46 83.82
19:13:34 1119.57 51.46 83.82
19:13:35 1120.18 51.46 83.82
19:13:36 1120.17 51.46 83.82
19:13:37 1118.63 51.46 83.82
19:13:38 1118.43 51.46 83.82
19:13:39 1118.43 51.46 83.82
19:13:40 1117.32 51.46 83.82
19:13:41 1119.35 51.46 83.82
19:13:42 1118.56 51.46 83.82
19:13:43 1118.30 51.46 83.82
19:13:44 1118.20 51.46 83.82
19:13:45 1119.01 51.46 83.82
19:13:46 1120.17 51.46 83.82
19:13:47 1119.59 51.46 83.82
19:13:48 1119.36 51.46 83.82
19:13:49 1119.20 51.46 83.82
19:13:50 1117.69 51.46 83.82
19:13:51 1117.64 51.46 83.82
19:13:52 1117.49 51.46 83.82
19:13:53 1118.13 51.46 83.82
19:13:54 1118.88 51.46 83.82
19:13:55 1119.14 51.46 83.82
19:13:56 1117.89 51.46 83.82
19:13:57 1116.81 51.46 83.82
19:13:58 1117.90 51.46 83.82
19:13:59 1117.82 51.46 83.82
19:14:00 1117.29 51.46 83.82
19:14:01 1117.21 51.46 83.82
19:14:02 1116.70 51.46 83.82
19:14:03 1117.23 51.46 83.82
19:14:04 1116.82 51.46 83.82
19:14:05 1115.60 51.46 83.82
19:14:06 1116.78 51.46 83.82
19:14:07 1117.35 51.46 83.82
19:14:08 1116.34 51.46 83.82
19:14:09 1117.61 51.46 83.82
19:14:10 1118.61 51.46 83.82
19:14:11 1118.17 51.46 83.82
19:14:12 1116.77 51.46 83.82
19:14:13 1114.29 51.46 83.82
19:14:14 1115.99 51.46 83.82
19:14:15 1116.67 51.46 83.82
19:14:16 1117.82 51.46 83.82
19:14:17 1117.78 51.46 83.82
19:14:18 1116.06 51.46 83.82
19:14:19 1115.36 51.46 83.82
19:14:20 1114.44 51.46 83.82
19:14:21 1114.27 51.46 83.82
19:14:22 1114.56 51.46 83.82
19:14:23 1113.24 51.46 83.82
19:14:24 1117.44 51.46 83.82
19:14:25 1118.79 51.46 83.82
19:14:26 1119.15 51.46 83.82
19:14:27 1116.45 51.46 83.82
19:14:28 1116.98 51.46 83.82
19:14:29 1115.92 51.46 83.82
19:14:30 1116.48 51.46 83.82
19:14:31 1116.53 51.46 83.82
19:14:32 1116.36 51.46 83.81
19:14:33 1118.30 51.46 83.81
19:14:34 1117.46 51.46 83.82
19:14:35 1118.31 51.46 83.82
19:14:36 1117.35 51.46 83.81
19:14:37 1119.16 51.46 83.81
19:14:38 1117.54 51.46 83.82
19:14:39 1121.63 51.46 83.81
19:14:40 1120.41 51.46 83.81
19:14:41 1119.08 51.46 83.81
19:14:42 1119.51 51.46 83.81
19:14:43 1120.75 51.46 83.82
19:14:44 1121.79 51.46 83.82
19:14:45 1120.51 51.46 83.81
19:14:46 1120.50 51.46 83.81
19:14:47 1120.56 51.46 83.81
19:14:48 1120.49 51.46 83.81
19:14:49 1120.41 51.46 83.81
19:14:50 1121.49 51.46 83.81
19:14:51 1119.33 51.46 83.81
19:14:52 1121.79 51.46 83.81
19:14:53 1125.26 51.46 83.81
19:14:54 1140.02 51.46 83.81
19:14:55 1136.32 51.46 83.81
19:14:56 1135.09 51.46 83.81
19:14:57 1138.43 51.46 83.81
19:14:58 1151.73 51.46 83.82
19:14:59 1149.07 51.46 83.81
19:15:00 1143.94 51.46 83.81
19:15:01 1126.88 51.46 83.82
19:15:02 1123.07 51.46 83.81
19:15:03 1129.11 51.46 83.81
19:15:04 1132.80 51.46 83.81
19:15:05 1135.11 51.46 83.81
19:15:06 1136.68 51.46 83.81
19:15:07 1137.49 51.46 83.81
19:15:08 1135.01 51.46 83.81
19:15:09 1139.34 51.46 83.81
19:15:10 1134.01 51.46 83.81
19:15:11 1132.48 51.46 83.81
19:15:12 1127.98 51.46 83.81
19:15:13 1130.92 51.46 83.81
19:15:14 1131.99 51.46 83.81
19:15:15 1131.91 51.46 83.81
19:15:16 1133.04 51.46 83.81
19:15:17 1135.13 51.46 83.81
19:15:18 1133.99 51.46 83.81
19:15:19 1135.39 51.46 83.81
19:15:20 1137.04 51.46 83.81
19:15:21 1136.97 51.46 83.81
19:15:22 1135.24 51.46 83.81
19:15:23 1133.28 51.46 83.82
19:15:24 1133.83 51.46 83.82
19:15:25 1137.50 51.46 83.81
19:15:26 1139.60 51.46 83.81
19:15:27 1138.42 51.46 83.81
19:15:28 1137.91 51.46 83.81
19:15:29 1138.58 51.46 83.81
19:15:30 1138.13 51.46 83.81
19:15:31 1138.17 51.46 83.81
19:15:32 1139.47 51.46 83.81
19:15:33 1138.09 51.46 83.81
19:15:34 1137.11 51.46 83.81
19:15:35 1133.53 51.46 83.81
19:15:36 1133.84 51.46 83.81
19:15:37 1136.02 51.46 83.81
19:15:38 1141.80 51.46 83.81
19:15:39 1144.22 51.46 83.81
19:15:40 1144.42 51.46 83.81
19:15:41 1143.70 51.46 83.81
19:15:42 1142.07 51.46 83.81
19:15:43 1142.79 51.46 83.81
19:15:44 1141.79 51.46 83.81
19:15:45 1141.24 51.46 83.81
19:15:46 1141.68 51.46 83.81
19:15:47 1143.31 51.46 83.81
19:15:48 1143.33 51.46 83.81
19:15:49 1144.09 51.46 83.81
19:15:50 1142.95 51.46 83.81
19:15:51 1143.59 51.46 83.81
19:15:52 1140.96 51.46 83.81
19:15:53 1142.97 51.46 83.81
19:15:54 1142.69 51.46 83.81
19:15:55 1141.59 51.46 83.81
19:15:56 1143.31 51.46 83.81
19:15:57 1141.77 51.46 83.81
19:15:58 1140.80 51.46 83.81
19:15:59 1141.92 51.46 83.81
19:16:00 1140.26 51.46 83.81
19:16:01 1138.22 51.46 83.81
19:16:03 1142.08 51.46 83.81
19:16:04 1137.64 51.46 83.81
19:16:05 1140.17 51.46 83.81
19:16:06 1135.97 51.46 83.81
19:16:07 1139.10 51.46 83.81
19:16:08 1137.91 51.46 83.81
19:16:09 1139.05 51.46 83.81
19:16:10 1139.26 51.46 83.81
19:16:11 1138.23 51.46 83.82
19:16:12 1137.96 51.46 83.81
19:16:13 1137.95 51.46 83.81
19:16:14 1136.16 51.46 83.81
19:16:15 1136.18 51.46 83.81
19:16:16 1136.22 51.46 83.81
19:16:17 1136.01 51.46 83.81
19:16:18 1134.83 51.46 83.81
19:16:19 1134.74 51.46 83.81
19:16:20 1135.35 51.46 83.81
19:16:21 1134.12 51.46 83.81
19:16:22 1133.46 51.46 83.81
19:16:23 1133.12 51.46 83.81
19:16:24 1134.99 51.46 83.81
19:16:25 1134.29 51.46 83.81
19:16:26 1133.88 51.46 83.81
19:16:27 1132.95 51.46 83.81
19:16:28 1130.28 51.46 83.81
19:16:29 1130.03 51.46 83.81
19:16:30 1132.43 51.46 83.81
19:16:31 1132.12 51.46 83.81
19:16:32 1130.52 51.46 83.81
19:16:33 1131.21 51.46 83.81
19:16:34 1130.47 51.46 83.81
19:16:35 1130.95 51.46 83.81
19:16:36 1132.81 51.46 83.81
19:16:37 1131.84 51.46 83.81
19:16:38 1131.06 51.46 83.81
19:16:39 1131.10 51.46 83.81
19:16:40 1130.40 51.46 83.81
19:16:41 1129.73 51.46 83.81
19:16:42 1130.41 51.46 83.81
19:16:43 1131.60 51.46 83.81
19:16:44 1130.93 51.46 83.81
19:16:45 1130.28 51.46 83.81
19:16:46 1129.77 51.46 83.81
19:16:47 1129.30 51.46 83.81
19:16:48 1128.64 51.46 83.81
19:16:49 1125.37 51.46 83.81
19:16:50 1125.14 51.46 83.81
19:16:51 1127.02 51.46 83.81
19:16:52 1124.09 51.46 83.81
19:16:53 1124.34 51.46 83.81
19:16:54 1128.01 51.46 83.81
19:16:55 1126.63 51.46 83.81
19:16:56 1124.51 51.46 83.81
19:16:57 1126.42 51.46 83.81
19:16:58 1125.86 51.46 83.81
19:16:59 1127.53 51.46 83.81
19:17:00 1127.92 51.46 83.81
19:17:01 1127.80 51.46 83.81
19:17:02 1128.40 51.46 83.81
19:17:03 1127.63 51.46 83.81
19:17:04 1122.94 51.46 83.81
19:17:05 1122.79 51.46 83.81
19:17:06 1119.45 51.46 83.81
19:17:07 1118.32 51.46 83.81
19:17:08 1119.06 51.46 83.81
19:17:09 1120.53 51.46 83.81
19:17:10 1117.84 51.46 83.81
19:17:11 1110.64 51.46 83.81
19:17:12 1108.67 51.46 83.81
19:17:13 1108.28 51.46 83.81
19:17:14 1110.58 51.46 83.81
19:17:15 1113.30 51.46 83.81
19:17:16 1115.41 51.46 83.81
19:17:17 1116.46 51.46 83.81
19:17:18 1121.77 51.46 83.81
19:17:19 1116.18 51.46 83.81
19:17:20 1113.83 51.46 83.81
19:17:21 1112.34 51.46 83.81
19:17:22 1110.23 51.46 83.81
19:17:23 1111.31 51.46 83.81
19:17:24 1114.50 51.46 83.81
19:17:25 1112.75 51.46 83.81
19:17:26 1123.56 51.46 83.81
19:17:27 1129.36 51.46 83.81
19:17:28 1131.15 51.46 83.81
19:17:29 1173.14 51.46 83.81
19:17:30 1181.63 51.46 83.81
19:17:31 1171.32 51.46 83.81
19:17:32 1169.20 51.46 83.81
19:17:33 1164.21 51.46 83.81
19:17:34 1162.86 51.46 83.81
19:17:35 1159.91 51.46 83.81
19:17:36 1143.59 51.46 83.81
19:17:37 1125.55 51.46 83.81
19:17:38 1124.09 51.46 83.81
19:17:39 1128.07 51.46 83.81
19:17:40 1124.54 51.46 83.81
19:17:41 1124.48 51.46 83.81
19:17:42 1123.58 51.46 83.81
19:17:43 1126.27 51.46 83.81
19:17:44 1124.10 51.46 83.81
19:17:45 1120.84 51.46 83.81
19:17:46 1117.28 51.46 83.81
19:17:47 1118.57 51.46 83.81
19:17:48 1123.22 51.46 83.81
19:17:49 1128.53 51.46 83.81
19:17:50 1125.61 51.46 83.81
19:17:51 1126.58 51.46 83.81
19:17:52 1125.92 51.46 83.81
19:17:53 1123.62 51.46 83.81
19:17:54 1121.82 51.46 83.81
19:17:55 1120.64 51.46 83.81
19:17:56 1120.66 51.46 83.81
19:17:57 1121.64 51.46 83.81
19:17:58 1119.97 51.46 83.81
19:17:59 1107.33 51.46 83.81
19:18:00 1097.51 51.46 83.81
19:18:01 1082.30 51.46 83.81
19:18:02 1088.37 51.46 83.81
19:18:03 1084.61 51.46 83.81
19:18:04 1091.61 51.46 83.81
19:18:05 1098.69 51.46 83.81
19:18:06 1091.52 51.46 83.81
19:18:07 1086.83 51.46 83.81
19:18:08 1090.48 51.46 83.81
19:18:09 1089.61 51.46 83.81
19:18:10 1084.83 51.46 83.81
19:18:11 1084.23 51.46 83.81
19:18:12 1082.94 51.46 83.81
19:18:13 1076.87 51.46 83.81
19:18:14 1077.52 51.46 83.81
19:18:15 1077.97 51.46 83.81
19:18:16 1082.57 51.46 83.81
19:18:17 1085.78 51.46 83.81
19:18:18 1083.55 51.46 83.81
19:18:19 1089.71 51.46 83.81
19:18:20 1088.16 51.46 83.81
19:18:21 1088.99 51.46 83.81
19:18:22 1089.02 51.46 83.81
19:18:23 1090.45 51.46 83.81
19:18:24 1091.05 51.46 83.81
19:18:25 1085.80 51.46 83.81
19:18:26 1084.64 51.46 83.81
19:18:27 1086.61 51.46 83.81
19:18:28 1086.67 51.46 83.81
19:18:29 1085.17 51.46 83.81
19:18:30 1084.97 51.46 83.81
19:18:31 1086.33 51.46 83.81
19:18:32 1085.12 51.46 83.81
19:18:33 1086.31 51.46 83.81
19:18:34 1084.44 51.46 83.81
19:18:35 1082.27 51.46 83.81
19:18:36 1083.24 51.46 83.81
19:18:37 1082.47 51.46 83.81
19:18:38 1081.39 51.46 83.81
19:18:39 1083.24 51.46 83.81
19:18:40 1085.19 51.46 83.81
19:18:41 1088.38 51.46 83.81
19:18:42 1089.03 51.46 83.81
19:18:43 1084.89 51.46 83.81
19:18:44 1083.09 51.46 83.81
19:18:45 1083.29 51.46 83.81
19:18:46 1083.08 51.46 83.81
19:18:47 1084.27 51.46 83.81
19:18:48 1087.57 51.46 83.81
19:18:49 1087.52 51.46 83.81
19:18:50 1089.92 51.46 83.81
19:18:51 1082.94 51.46 83.81
19:18:52 1078.32 51.46 83.81
19:18:53 1077.05 51.46 83.81
19:18:54 1081.95 51.46 83.81
19:18:55 1082.47 51.46 83.81
19:18:56 1075.78 51.46 83.81
19:18:57 1076.72 51.46 83.81
19:18:58 1073.83 51.46 83.81
19:18:59 1071.59 51.46 83.81
19:19:00 1070.34 51.46 83.81
19:19:01 1067.70 51.46 83.81
19:19:02 1064.64 51.46 83.81
19:19:03 1064.38 51.46 83.81
19:19:04 1067.50 51.46 83.81
19:19:05 1066.58 51.46 83.81
19:19:06 1067.58 51.46 83.81
19:19:07 1063.31 51.46 83.81
19:19:08 1064.74 51.46 83.81
19:19:09 1069.45 51.46 83.81
19:19:10 1064.92 51.46 83.81
19:19:11 1070.45 51.46 83.81
19:19:12 1072.35 51.46 83.81
19:19:13 1072.20 51.46 83.81
19:19:14 1072.89 51.46 83.81
19:19:15 1072.97 51.46 83.81
19:19:16 1072.23 51.46 83.81
19:19:17 1074.07 51.46 83.81
19:19:18 1074.97 51.46 83.81
19:19:19 1074.39 51.46 83.81
19:19:20 1073.54 51.46 83.81
19:19:21 1072.04 51.46 83.81
19:19:22 1072.10 51.46 83.81
19:19:23 1071.36 51.46 83.81
19:19:24 1071.30 51.46 83.81
19:19:25 1073.57 51.46 83.81
19:19:26 1071.49 51.46 83.81
19:19:27 1070.04 51.46 83.81
19:19:28 1069.40 51.46 83.81
19:19:29 1071.05 51.46 83.81
19:19:30 1071.73 51.46 83.81
19:19:31 1070.21 51.46 83.81
19:19:32 1069.67 51.46 83.81
19:19:33 1071.55 51.46 83.81
19:19:34 1071.51 51.46 83.81
19:19:35 1069.43 51.46 83.81
19:19:36 1070.55 51.46 83.81
19:19:37 1071.25 51.46 83.81
19:19:38 1076.79 51.46 83.81
19:19:39 1071.16 51.46 83.81
19:19:40 1085.28 51.46 83.81
19:19:41 1091.38 51.46 83.81
19:19:42 1086.98 51.46 83.81
19:19:43 1082.28 51.46 83.81
19:19:44 1081.98 51.46 83.81
19:19:45 1083.22 51.46 83.81
19:19:46 1078.15 51.46 83.81
19:19:47 1070.79 51.46 83.81
19:19:48 1070.36 51.46 83.81
19:19:49 1070.28 51.46 83.81
19:19:50 1073.10 51.46 83.81
19:19:51 1073.14 51.46 83.81
19:19:52 1070.63 51.46 83.81
19:19:53 1066.52 51.46 83.81
19:19:54 1066.76 51.46 83.81
19:19:55 1058.64 51.46 83.81
19:19:56 1059.74 51.46 83.81
19:19:57 1059.83 51.46 83.81
19:19:58 1063.13 51.46 83.81
19:19:59 1067.99 51.46 83.81
19:20:00 1066.39 51.46 83.81
19:20:01 1065.56 51.46 83.81
19:20:02 1067.35 51.46 83.81
19:20:03 1062.35 51.46 83.81
19:20:04 1061.86 51.46 83.81
19:20:05 1063.16 51.46 83.81
19:20:06 1057.06 51.46 83.81
19:20:07 1056.98 51.46 83.81
19:20:08 1060.31 51.46 83.81
19:20:09 1058.88 51.46 83.81
19:20:10 1059.28 51.46 83.81
19:20:11 1056.91 51.46 83.81
19:20:12 1053.32 51.46 83.81
19:20:13 1051.91 51.46 83.81
19:20:14 1051.47 51.46 83.81
19:20:15 1049.40 51.46 83.81
19:20:16 1048.94 51.46 83.81
19:20:17 1046.07 51.46 83.81
19:20:18 1046.84 51.46 83.81
19:20:19 1048.08 51.46 83.81
19:20:20 1049.81 51.46 83.81
19:20:21 1049.41 51.46 83.81
19:20:22 1050.40 51.46 83.81
19:20:23 1050.94 51.46 83.81
19:20:24 1050.94 51.46 83.81
19:20:25 1048.92 51.46 83.81
19:20:26 1050.37 51.46 83.81
19:20:27 1049.24 51.46 83.81
19:20:28 1050.42 51.46 83.81
19:20:29 1052.96 51.46 83.81
19:20:30 1051.50 51.46 83.81
19:20:31 1050.04 51.46 83.81
19:20:32 1051.33 51.46 83.81
19:20:33 1048.30 51.46 83.81
19:20:34 1048.33 51.46 83.81
19:20:35 1050.75 51.46 83.81
19:20:36 1050.23 51.46 83.81
19:20:37 1045.49 51.46 83.81
19:20:38 1050.02 51.46 83.81
19:20:39 1047.81 51.46 83.81
19:20:40 1045.33 51.46 83.81
19:20:41 1043.60 51.46 83.81
19:20:42 1047.42 51.46 83.81
19:20:43 1044.99 51.46 83.81
19:20:44 1051.80 51.46 83.81
19:20:45 1046.79 51.46 83.81
19:20:46 1040.86 51.46 83.81
19:20:47 1041.20 51.46 83.81
19:20:48 1038.93 51.46 83.81
19:20:49 1042.09 51.46 83.81
19:20:50 1039.37 51.46 83.81
19:20:51 1038.52 51.46 83.81
19:20:52 1037.83 51.46 83.81
19:20:53 1041.31 51.46 83.81
19:20:54 1046.24 51.46 83.81
19:20:55 1041.66 51.46 83.81
19:20:56 1037.09 51.46 83.81
19:20:57 1036.94 51.46 83.81
19:20:58 1039.80 51.46 83.81
19:20:59 1039.19 51.46 83.81
19:21:00 1038.36 51.46 83.81
19:21:01 1035.16 51.46 83.81
19:21:02 1035.42 51.46 83.81
19:21:03 1033.89 51.46 83.81
19:21:04 1032.35 51.46 83.81
19:21:05 1033.53 51.46 83.81
19:21:06 1031.61 51.46 83.81
19:21:07 1032.11 51.46 83.81
19:21:08 1030.09 51.46 83.81
19:21:09 1030.04 51.46 83.81
19:21:10 1029.58 51.46 83.81
19:21:11 1027.68 51.46 83.81
19:21:12 1026.41 51.46 83.81
19:21:13 1026.09 51.46 83.81
19:21:14 1022.95 51.46 83.81
19:21:15 1024.03 51.46 83.81
19:21:16 1026.78 51.46 83.81
19:21:17 1025.89 51.46 83.81
19:21:18 1026.27 51.46 83.81
19:21:19 1028.10 51.46 83.81
19:21:20 1028.24 51.46 83.81
19:21:21 1028.02 51.46 83.81
19:21:22 1031.46 51.46 83.81
19:21:23 1041.27 51.46 83.81
19:21:24 1020.59 51.46 83.81
19:21:25 1015.72 51.46 83.81
19:21:26 1022.23 51.46 83.81
19:21:27 1018.38 51.46 83.81
19:21:28 1016.27 51.46 83.81
19:21:29 1013.47 51.46 83.81
19:21:30 1016.62 51.46 83.81
19:21:31 1019.93 51.46 83.81
19:21:32 1016.75 51.46 83.81
19:21:33 1015.39 51.46 83.81
19:21:34 1015.13 51.46 83.81
19:21:35 1015.37 51.46 83.81
19:21:36 1013.05 51.46 83.81
19:21:37 1014.88 51.46 83.81
19:21:38 1015.88 51.46 83.81
19:21:39 1017.14 51.46 83.81
19:21:40 1017.17 51.46 83.81
19:21:41 1017.58 51.46 83.81
19:21:42 1017.33 51.46 83.81
19:21:43 1017.00 51.46 83.81
19:21:44 1015.86 51.46 83.81
19:21:45 1016.06 51.46 83.81
19:21:46 1017.35 51.46 83.81
19:21:47 1016.07 51.46 83.81
19:21:48 1016.33 51.46 83.81
19:21:49 1018.77 51.46 83.81
19:21:50 1019.92 51.46 83.81
19:21:51 1018.95 51.46 83.81
19:21:52 1017.79 51.46 83.81
19:21:53 1017.72 51.46 83.81
19:21:54 1009.92 51.46 83.81
19:21:55 1011.76 51.46 83.81
19:21:56 1004.72 51.46 83.81
19:21:57 1006.38 51.46 83.81
19:21:58 1009.60 51.46 83.81
19:21:59 1012.88 51.46 83.81
19:22:00 1010.66 51.46 83.81
19:22:01 1010.88 51.46 83.81
19:22:02 1009.66 51.46 83.81
19:22:03 1007.96 51.46 83.81
19:22:04 1008.23 51.46 83.81
19:22:05 1014.82 51.46 83.81
19:22:06 1011.84 51.46 83.81
19:22:07 1002.53 51.46 83.81
19:22:08 1002.37 51.46 83.81
19:22:09 1000.87 51.46 83.81
19:22:10 1002.22 51.46 83.81
19:22:11 1006.99 51.46 83.81
19:22:12 1001.54 51.46 83.81
19:22:13 1001.81 51.46 83.81
19:22:14 991.25 51.46 83.81
19:22:15 1005.28 51.46 83.81
19:22:16 1000.95 51.46 83.81
19:22:17 992.28 51.46 83.81
19:22:18 986.96 51.46 83.81
19:22:19 987.56 51.46 83.81
19:22:20 991.55 51.46 83.81
19:22:21 996.61 51.46 83.81
19:22:22 1003.86 51.46 83.81
19:22:23 996.99 51.46 83.81
19:22:24 994.38 51.46 83.81
19:22:25 992.28 51.46 83.81
19:22:26 992.90 51.46 83.81
19:22:27 990.18 51.46 83.81
19:22:28 990.30 51.46 83.81
19:22:29 989.43 51.46 83.81
19:22:30 987.45 51.46 83.81
19:22:31 985.16 51.46 83.81
19:22:32 988.55 51.46 83.81
19:22:33 991.32 51.46 83.82
19:22:34 988.46 51.46 83.82
19:22:35 983.77 51.46 83.81
19:22:36 983.32 51.46 83.81
19:22:37 983.02 51.46 83.81
19:22:38 982.16 51.46 83.82
19:22:39 983.64 51.46 83.82
19:22:40 982.79 51.46 83.81
19:22:41 980.25 51.46 83.81
19:22:42 981.15 51.46 83.81
19:22:43 984.28 51.46 83.81
19:22:44 989.37 51.46 83.82
19:22:45 988.07 51.46 83.81
19:22:46 984.49 51.46 83.81
19:22:47 983.60 51.46 83.82
19:22:48 983.42 51.46 83.82
19:22:49 983.77 51.46 83.82
19:22:50 983.99 51.46 83.82
19:22:51 984.47 51.46 83.82
19:22:52 982.02 51.46 83.82
19:22:53 983.29 51.46 83.82
19:22:54 983.84 51.46 83.82
19:22:55 984.23 51.46 83.82
19:22:56 982.17 51.46 83.82
19:22:57 980.99 51.46 83.82
19:22:58 980.40 51.46 83.82
19:22:59 979.84 51.46 83.82
19:23:00 978.71 51.46 83.82
19:23:01 977.26 51.46 83.82
19:23:02 978.56 51.46 83.82
19:23:03 984.15 51.46 83.82
19:23:04 988.02 51.46 83.82
19:23:05 985.88 51.46 83.82
19:23:06 980.12 51.46 83.82
19:23:07 980.16 51.46 83.82
19:23:08 981.56 51.46 83.82
19:23:09 981.93 51.46 83.82
19:23:10 981.96 51.46 83.82
19:23:11 986.36 51.46 83.82
19:23:12 986.72 51.46 83.82
19:23:13 984.68 51.46 83.82
19:23:14 986.18 51.46 83.82
19:23:15 985.68 51.46 83.82
19:23:16 985.75 51.46 83.82
19:23:17 985.59 51.46 83.82
19:23:18 984.63 51.46 83.82
19:23:19 985.01 51.46 83.82
19:23:20 983.62 51.46 83.82
19:23:21 983.32 51.46 83.82
19:23:22 983.37 51.46 83.82
19:23:23 980.05 51.46 83.82
19:23:24 979.73 51.46 83.82
19:23:25 977.89 51.46 83.82
19:23:26 974.12 51.46 83.82
19:23:27 973.11 51.46 83.82
19:23:28 973.88 51.46 83.82
19:23:29 972.99 51.46 83.82
19:23:30 974.94 51.46 83.82
19:23:31 974.41 51.46 83.82
19:23:32 978.23 51.46 83.82
19:23:33 981.21 51.46 83.82
19:23:34 981.65 51.46 83.82
19:23:35 984.40 51.46 83.82
19:23:36 980.64 51.46 83.82
19:23:37 974.97 51.46 83.82
19:23:38 973.95 51.46 83.82
19:23:39 977.39 51.46 83.82
19:23:40 976.49 51.46 83.82
19:23:41 973.98 51.46 83.82
19:23:42 978.29 51.46 83.82
19:23:43 980.11 51.46 83.82
19:23:44 981.93 51.46 83.82
19:23:45 983.94 51.46 83.82
19:23:46 983.96 51.46 83.82
19:23:47 982.07 51.46 83.82
19:23:48 981.78 51.46 83.82
19:23:49 980.67 51.46 83.82
19:23:50 980.98 51.46 83.82
19:23:51 981.59 51.46 83.82
19:23:52 983.47 51.46 83.82
19:23:53 982.94 51.46 83.82
19:23:54 983.01 51.46 83.82
19:23:55 983.45 51.46 83.82
19:23:56 984.12 51.46 83.82
19:23:57 983.03 51.46 83.82
19:23:58 980.59 51.46 83.82
19:23:59 975.30 51.46 83.82
19:24:00 978.02 51.46 83.82
19:24:01 979.24 51.46 83.82
19:24:02 977.32 51.46 83.82
19:24:03 978.45 51.46 83.82
19:24:04 977.33 51.46 83.82
19:24:05 977.43 51.46 83.82
19:24:06 974.45 51.46 83.82
19:24:07 974.36 51.46 83.82
19:24:08 974.21 51.46 83.82
19:24:09 974.69 51.46 83.82
19:24:10 976.24 51.46 83.82
19:24:11 974.08 51.46 83.82
19:24:12 975.79 51.46 83.82
19:24:13 975.06 51.46 83.82
19:24:14 974.37 51.46 83.82
19:24:15 974.72 51.46 83.82
19:24:16 972.71 51.46 83.82
19:24:17 971.67 51.46 83.82
19:24:18 969.94 51.46 83.82
19:24:19 969.35 51.46 83.82
19:24:20 967.38 51.46 83.82
19:24:21 964.46 51.46 83.82
19:24:22 964.93 51.46 83.82
19:24:23 965.38 51.46 83.82
19:24:24 966.86 51.46 83.82
19:24:25 965.85 51.46 83.82
19:24:26 961.82 51.46 83.82
19:24:27 959.27 51.46 83.82
19:24:28 961.23 51.46 83.82
19:24:29 959.71 51.46 83.82
19:24:30 959.46 51.46 83.82
19:24:31 959.78 51.46 83.82
19:24:32 959.74 51.46 83.82
19:24:33 959.43 51.46 83.82
19:24:34 959.19 51.46 83.82
19:24:35 957.36 51.46 83.82
19:24:36 957.94 51.46 83.82
19:24:37 955.59 51.46 83.82
19:24:38 954.24 51.46 83.82
19:24:39 953.71 51.46 83.82
19:24:40 953.03 51.46 83.82
19:24:41 956.26 51.46 83.82
19:24:42 955.09 51.46 83.82
19:24:43 954.13 51.46 83.82
19:24:44 952.62 51.46 83.82
19:24:45 954.23 51.46 83.82
19:24:46 955.26 51.46 83.82
19:24:47 955.45 51.46 83.82
19:24:48 957.24 51.46 83.82
19:24:49 954.00 51.46 83.82
19:24:50 953.61 51.46 83.82
19:24:51 950.56 51.46 83.82
19:24:52 949.66 51.46 83.82
19:24:53 953.42 51.46 83.82
19:24:54 955.86 51.46 83.82
19:24:55 954.93 51.46 83.82
19:24:56 955.49 51.46 83.82
19:24:57 954.93 51.46 83.82
19:24:58 954.64 51.46 83.82
19:24:59 954.61 51.46 83.82
19:25:00 957.05 51.46 83.82
19:25:01 955.61 51.46 83.82
19:25:02 952.22 51.46 83.82
19:25:03 951.59 51.46 83.82
19:25:04 954.55 51.46 83.82
19:25:05 954.43 51.46 83.82
19:25:06 956.67 51.46 83.82
19:25:07 956.60 51.46 83.82
19:25:08 958.21 51.46 83.82
19:25:09 959.09 51.46 83.82
19:25:10 954.75 51.46 83.82
19:25:11 953.75 51.46 83.82
19:25:12 954.48 51.46 83.82
19:25:13 954.78 51.46 83.82
19:25:14 954.27 51.46 83.82
19:25:15 951.63 51.46 83.82
19:25:16 949.24 51.46 83.82
19:25:17 948.91 51.46 83.82
19:25:18 944.49 51.46 83.82
19:25:19 943.91 51.46 83.82
19:25:20 945.39 51.46 83.82
19:25:21 946.04 51.46 83.82
19:25:22 943.27 51.46 83.82
19:25:23 944.82 51.46 83.82
19:25:24 944.93 51.46 83.82
19:25:25 945.92 51.46 83.82
19:25:26 946.51 51.46 83.82
19:25:27 944.66 51.46 83.82
19:25:28 946.60 51.46 83.82
19:25:29 946.45 51.46 83.82
19:25:30 946.56 51.46 83.82
19:25:31 946.29 51.46 83.82
19:25:32 948.47 51.46 83.82
19:25:33 948.18 51.46 83.82
19:25:34 946.47 51.46 83.82
19:25:35 944.40 51.46 83.82
19:25:36 945.65 51.46 83.82
19:25:37 946.56 51.46 83.82
19:25:38 944.86 51.46 83.82
19:25:39 946.00 51.46 83.82
19:25:40 944.72 51.46 83.82
19:25:41 944.36 51.46 83.82
19:25:42 944.87 51.46 83.82
19:25:43 945.25 51.46 83.82
19:25:44 944.48 51.46 83.82
19:25:45 943.23 51.46 83.82
19:25:46 943.40 51.46 83.82
19:25:47 944.45 51.46 83.82
19:25:48 942.84 51.46 83.82
19:25:49 944.73 51.46 83.82
19:25:50 944.73 51.46 83.82
19:25:51 945.87 51.46 83.82
19:25:52 944.49 51.46 83.82
19:25:53 945.84 51.46 83.82
19:25:54 946.74 51.46 83.82
19:25:55 945.65 51.46 83.82
19:25:56 945.57 51.46 83.82
19:25:57 954.61 51.46 83.82
19:25:58 952.67 51.46 83.82
19:25:59 951.43 51.46 83.82
19:26:00 952.88 51.46 83.82
19:26:01 953.88 51.46 83.82
19:26:02 953.37 51.46 83.82
19:26:03 953.93 51.46 83.82
19:26:04 951.04 51.46 83.82
19:26:05 952.07 51.46 83.82
19:26:06 951.02 51.46 83.82
19:26:07 952.24 51.46 83.82
19:26:08 954.29 51.46 83.82
19:26:09 955.35 51.46 83.82
19:26:10 955.92 51.46 83.82
19:26:11 955.60 51.46 83.82
19:26:12 953.90 51.46 83.84
19:26:13 951.96 51.46 83.82
19:26:14 948.77 51.46 83.82
19:26:15 947.40 51.46 83.82
19:26:16 947.20 51.46 83.82
19:26:17 946.22 51.46 83.82
19:26:18 946.06 51.46 83.84
19:26:19 947.61 51.46 83.82
19:26:20 947.50 51.46 83.82
19:26:21 947.47 51.46 83.84
19:26:22 946.61 51.46 83.84
19:26:23 947.49 51.46 83.84
19:26:24 946.02 51.46 83.84
19:26:25 946.27 51.46 83.82
19:26:26 944.29 51.46 83.82
19:26:27 944.57 51.46 83.82
19:26:28 950.99 51.46 83.82
19:26:29 947.40 51.46 83.84
19:26:30 944.00 51.46 83.84
19:26:31 940.84 51.46 83.82
19:26:32 938.63 51.46 83.82
19:26:33 937.72 51.46 83.84
19:26:34 938.51 51.46 83.82
19:26:35 938.27 51.46 83.82
19:26:36 939.76 51.46 83.82
19:26:37 938.45 51.46 83.82
19:26:38 937.17 51.46 83.84
19:26:39 937.46 51.46 83.84
19:26:40 936.88 51.46 83.84
19:26:41 935.52 51.46 83.84
19:26:42 933.64 51.46 83.84
19:26:43 938.00 51.46 83.84
19:26:44 936.50 51.46 83.84
19:26:45 938.31 51.46 83.84
19:26:46 939.13 51.46 83.82
19:26:47 938.08 51.46 83.82
19:26:48 934.78 51.46 83.84
19:26:49 931.68 51.46 83.84
19:26:50 932.28 51.46 83.84
19:26:51 937.00 51.46 83.84
19:26:52 941.03 51.46 83.84
19:26:53 946.89 51.46 83.84
19:26:54 940.16 51.46 83.84
19:26:55 937.27 51.46 83.84
19:26:56 942.46 51.46 83.84
19:26:57 942.46 51.46 83.84
19:26:58 939.80 51.46 83.84
19:26:59 935.91 51.46 83.84
19:27:00 933.78 51.46 83.84
19:27:01 933.55 51.46 83.84
19:27:02 931.12 51.46 83.84
19:27:03 930.70 51.46 83.84
19:27:04 931.99 51.46 83.84
19:27:05 932.79 51.46 83.84
19:27:06 929.31 51.46 83.84
19:27:07 929.42 51.46 83.84
19:27:08 928.15 51.46 83.84
19:27:09 932.38 51.46 83.84
19:27:10 936.33 51.46 83.84
19:27:11 934.07 51.46 83.84
19:27:12 932.48 51.46 83.84
19:27:13 931.05 51.46 83.84
19:27:14 924.88 51.46 83.84
19:27:15 923.29 51.46 83.84
19:27:16 923.63 51.46 83.84
19:27:17 921.70 51.46 83.84
19:27:18 920.77 51.46 83.84
19:27:19 920.13 51.46 83.84
19:27:20 920.37 51.46 83.84
19:27:21 920.82 51.46 83.84
19:27:22 919.94 51.46 83.84
19:27:23 917.76 51.46 83.84
19:27:24 918.22 51.46 83.84
19:27:25 918.42 51.46 83.84
19:27:26 918.49 51.46 83.84
19:27:27 921.38 51.46 83.84
19:27:28 920.01 51.46 83.84
19:27:29 920.42 51.46 83.84
19:27:30 923.49 51.46 83.84
19:27:31 922.83 51.46 83.84
19:27:32 923.83 51.46 83.84
19:27:33 923.87 51.46 83.84
19:27:34 924.01 51.46 83.84
19:27:35 924.13 51.46 83.84
19:27:36 917.93 51.46 83.84
19:27:37 915.29 51.46 83.84
19:27:38 914.88 51.46 83.84
19:27:39 914.22 51.46 83.84
19:27:40 912.12 51.46 83.84
19:27:41 912.09 51.46 83.84
19:27:42 914.39 51.46 83.84
19:27:43 910.39 51.46 83.84
19:27:44 910.11 51.46 83.84
19:27:45 908.79 51.46 83.84
19:27:46 910.34 51.46 83.84
19:27:47 907.34 51.46 83.84
19:27:48 904.03 51.46 83.84
19:27:49 900.42 51.46 83.84
19:27:50 909.17 51.46 83.84
19:27:51 908.84 51.46 83.84
19:27:52 903.02 51.46 83.84
19:27:53 903.90 51.46 83.84
19:27:54 901.97 51.46 83.84
19:27:55 900.31 51.46 83.84
19:27:56 900.88 51.46 83.84
19:27:57 903.03 51.46 83.84
19:27:58 900.98 51.46 83.84
19:27:59 903.27 51.46 83.84
19:28:00 903.21 51.46 83.84
19:28:01 896.64 51.46 83.84
19:28:02 896.44 51.46 83.84
19:28:03 895.45 51.46 83.84
19:28:04 896.43 51.46 83.84
19:28:05 899.26 51.46 83.84
19:28:06 902.21 51.46 83.84
19:28:07 900.84 51.46 83.84
19:28:08 901.83 51.46 83.84
19:28:09 903.24 51.46 83.84
19:28:10 903.89 51.46 83.84
19:28:11 905.71 51.46 83.84
19:28:12 904.44 51.46 83.84
19:28:13 905.11 51.46 83.84
19:28:14 905.40 51.46 83.84
19:28:15 904.06 51.46 83.84
19:28:16 904.18 51.46 83.84
19:28:17 906.20 51.46 83.84
19:28:18 905.32 51.46 83.84
19:28:19 904.54 51.46 83.84
19:28:20 901.57 51.46 83.84
19:28:21 900.35 51.46 83.84
19:28:22 898.50 51.46 83.84
19:28:23 898.11 51.46 83.84
19:28:24 895.47 51.46 83.84
19:28:25 893.67 51.46 83.84
19:28:26 894.53 51.46 83.84
19:28:27 895.91 51.46 83.84
19:28:28 895.27 51.46 83.84
19:28:29 894.68 51.46 83.84
19:28:30 897.00 51.46 83.84
19:28:31 900.84 51.46 83.84
19:28:32 893.75 51.46 83.84
19:28:33 892.09 51.46 83.84
19:28:34 895.82 51.46 83.84
19:28:35 888.71 51.46 83.84
19:28:36 889.82 51.46 83.85
19:28:37 887.86 51.46 83.84
19:28:38 888.06 51.46 83.84
19:28:39 889.99 51.46 83.84
19:28:40 896.34 51.46 83.84
19:28:41 893.19 51.46 83.85
19:28:42 892.19 51.46 83.85
19:28:43 892.19 51.46 83.85
19:28:44 891.53 51.46 83.84
19:28:45 891.89 51.46 83.84
19:28:46 892.88 51.46 83.85
19:28:47 893.79 51.46 83.85
19:28:48 894.23 51.46 83.85
19:28:49 897.30 51.46 83.85
19:28:50 897.56 51.46 83.84
19:28:51 898.07 51.46 83.84
19:28:52 896.62 51.46 83.85
19:28:53 894.83 51.46 83.84
19:28:54 894.98 51.46 83.84
19:28:55 894.88 51.46 83.85
19:28:56 892.75 51.46 83.85
19:28:57 892.68 51.46 83.85
19:28:58 891.69 51.46 83.85
19:28:59 892.37 51.46 83.84
19:29:00 890.76 51.46 83.84
19:29:01 890.47 51.46 83.85
19:29:02 893.15 51.46 83.85
19:29:03 891.63 51.46 83.85
19:29:04 889.97 51.46 83.85
19:29:05 891.87 51.46 83.85
19:29:06 893.33 51.46 83.85
19:29:07 889.71 51.46 83.85
19:29:08 886.57 51.46 83.85
19:29:09 886.87 51.46 83.85
19:29:10 886.27 51.46 83.85
19:29:11 886.27 51.46 83.85
19:29:12 886.42 51.46 83.85
19:29:13 887.55 51.46 83.85
19:29:14 886.30 51.46 83.85
19:29:15 883.92 51.46 83.85
19:29:16 883.40 51.46 83.85
19:29:17 882.27 51.46 83.85
19:29:18 880.43 51.46 83.85
19:29:19 882.01 51.46 83.85
19:29:20 882.62 51.46 83.85
19:29:21 881.48 51.46 83.85
19:29:22 878.86 51.46 83.85
19:29:23 878.83 51.46 83.85
19:29:24 878.64 51.46 83.85
19:29:25 877.77 51.46 83.85
19:29:26 877.59 51.46 83.85
19:29:27 878.76 51.46 83.85
19:29:28 880.30 51.46 83.85
19:29:29 879.99 51.46 83.85
19:29:30 879.77 51.46 83.85
19:29:31 880.71 51.46 83.85
19:29:32 881.14 51.46 83.85
19:29:33 883.87 51.46 83.85
19:29:34 884.89 51.46 83.85
19:29:35 886.34 51.46 83.85
19:29:36 883.42 51.46 83.85
19:29:37 880.72 51.46 83.85
19:29:38 878.62 51.46 83.85
19:29:39 875.56 51.46 83.85
19:29:40 875.95 51.46 83.85
19:29:41 876.44 51.46 83.85
19:29:42 875.76 51.46 83.85
19:29:43 876.11 51.46 83.85
19:29:44 877.79 51.46 83.85
19:29:45 876.93 51.46 83.85
19:29:46 876.67 51.46 83.85
19:29:47 877.85 51.46 83.85
19:29:48 877.45 51.46 83.85
19:29:49 877.82 51.46 83.85
19:29:50 876.65 51.46 83.85
19:29:51 877.85 51.46 83.85
19:29:52 876.76 51.46 83.85
19:29:53 880.62 51.46 83.85
19:29:54 882.16 51.46 83.85
19:29:55 881.82 51.46 83.85
19:29:56 879.43 51.46 83.85
19:29:57 876.86 51.46 83.85
19:29:58 878.88 51.46 83.85
19:29:59 876.63 51.46 83.85
19:30:00 880.51 51.46 83.85
19:30:01 882.68 51.46 83.85
19:30:02 882.91 51.46 83.85
19:30:03 881.14 51.46 83.85
19:30:04 880.98 51.46 83.85
19:30:05 883.40 51.46 83.85
19:30:06 881.80 51.46 83.85
19:30:07 881.95 51.46 83.85
19:30:08 879.67 51.46 83.85
19:30:09 879.04 51.46 83.85
19:30:10 878.96 51.46 83.85
19:30:11 878.05 51.46 83.85
19:30:12 877.86 51.46 83.85
19:30:13 878.25 51.46 83.85
19:30:14 878.85 51.46 83.85
19:30:15 880.55 51.46 83.85
19:30:16 881.35 51.46 83.85
19:30:17 881.51 51.46 83.85
19:30:18 887.75 51.46 83.85
19:30:19 898.95 51.46 83.85
19:30:20 904.31 51.46 83.85
19:30:21 902.98 51.46 83.85
19:30:22 901.39 51.46 83.85
19:30:23 904.83 51.46 83.85
19:30:24 907.82 51.46 83.85
19:30:25 904.60 51.46 83.85
19:30:26 898.80 51.46 83.85
19:30:27 892.37 51.46 83.85
19:30:28 898.28 51.46 83.85
19:30:29 907.47 51.46 83.85
19:30:30 904.49 51.46 83.85
19:30:31 901.12 51.46 83.85
19:30:32 898.99 51.46 83.85
19:30:33 903.30 51.46 83.85
19:30:34 909.59 51.46 83.85
19:30:35 896.95 51.46 83.85
19:30:36 888.65 51.46 83.85
19:30:37 888.05 51.46 83.85
19:30:38 893.53 51.46 83.85
19:30:39 888.18 51.46 83.85
19:30:40 884.72 51.46 83.85
19:30:41 878.44 51.46 83.85
19:30:42 880.43 51.46 83.85
19:30:43 881.43 51.46 83.85
19:30:44 881.91 51.46 83.85
19:30:45 881.82 51.46 83.85
19:30:46 882.20 51.46 83.85
19:30:47 881.11 51.46 83.85
19:30:48 881.00 51.46 83.85
19:30:49 878.62 51.46 83.85
19:30:50 879.90 51.46 83.85
19:30:51 880.24 51.46 83.85
19:30:52 880.79 51.46 83.85
19:30:53 882.86 51.46 83.85
19:30:54 878.73 51.46 83.85
19:30:55 880.23 51.46 83.85
19:30:56 874.63 51.46 83.85
19:30:57 874.97 51.46 83.85
19:30:58 870.41 51.46 83.85
19:30:59 869.42 51.46 83.85
19:31:00 861.45 51.46 83.85
19:31:01 859.54 51.46 83.85
19:31:02 862.16 51.46 83.85
19:31:03 866.32 51.46 83.85
19:31:04 866.88 51.46 83.85
19:31:05 869.65 51.46 83.85
19:31:06 869.93 51.46 83.85
19:31:07 867.70 51.46 83.85
19:31:08 868.57 51.46 83.85
19:31:09 869.33 51.46 83.85
19:31:10 870.33 51.46 83.85
19:31:11 873.79 51.46 83.85
19:31:12 874.05 51.46 83.85
19:31:13 882.50 51.46 83.85
19:31:14 895.86 51.46 83.85
19:31:15 893.98 51.46 83.85
19:31:16 906.28 51.46 83.85
19:31:17 909.77 51.46 83.85
19:31:18 901.42 51.46 83.85
19:31:19 903.27 51.46 83.85
19:31:20 886.27 51.46 83.85
19:31:21 881.06 51.46 83.85
19:31:22 885.73 51.46 83.85
19:31:23 888.93 51.46 83.85
19:31:24 888.62 51.46 83.86
19:31:25 887.88 51.46 83.86
19:31:26 885.21 51.46 83.86
19:31:27 885.31 51.46 83.86
19:31:28 878.24 51.46 83.86
19:31:29 874.29 51.46 83.86
19:31:30 873.00 51.46 83.86
19:31:31 870.28 51.46 83.86
19:31:32 868.73 51.46 83.86
19:31:33 869.08 51.46 83.86
19:31:34 869.93 51.46 83.86
19:31:35 871.05 51.46 83.86
19:31:36 869.91 51.46 83.86
19:31:37 863.52 51.46 83.86
19:31:38 864.28 51.46 83.86
19:31:39 870.42 51.46 83.86
19:31:40 869.85 51.46 83.85
19:31:41 869.76 51.46 83.85
19:31:42 867.46 51.46 83.85
19:31:43 866.56 51.46 83.85
19:31:44 867.89 51.46 83.85
19:31:45 868.30 51.46 83.86
19:31:46 865.84 51.46 83.86
19:31:47 855.98 51.46 83.86
19:31:48 850.31 51.46 83.86
19:31:49 845.84 51.46 83.86
19:31:50 841.84 51.46 83.86
19:31:51 849.94 51.46 83.86
19:31:52 855.53 51.46 83.85
19:31:53 819.06 51.46 83.85
19:31:54 759.47 51.46 83.86
19:31:55 771.87 51.46 83.86
19:31:56 826.56 51.46 83.86
19:31:57 805.14 51.46 83.86
19:31:58 790.98 51.46 83.86
19:31:59 793.98 51.46 83.85
19:32:00 798.13 51.46 83.85
19:32:01 779.75 51.46 83.85
19:32:02 831.58 51.46 83.86
19:32:03 811.52 51.46 83.86
19:32:04 810.10 51.46 83.86
19:32:05 816.44 51.46 83.86
19:32:06 827.28 51.46 83.85
19:32:07 829.57 51.46 83.85
19:32:08 832.65 51.46 83.85
19:32:09 834.82 51.46 83.86
19:32:10 831.69 51.46 83.86
19:32:11 829.64 51.46 83.86
19:32:12 836.33 51.46 83.86
19:32:13 836.46 51.46 83.85
19:32:14 831.43 51.46 83.85
19:32:15 824.94 51.46 83.85
19:32:16 821.37 51.46 83.86
19:32:17 830.25 51.46 83.86
19:32:18 836.77 51.46 83.85
19:32:19 835.84 51.46 83.85
19:32:20 825.24 51.46 83.85
19:32:21 823.62 51.46 83.85
19:32:22 826.22 51.46 83.85
19:32:23 839.51 51.46 83.86
19:32:24 834.54 51.46 83.86
19:32:25 827.90 51.46 83.86
19:32:26 826.06 51.46 83.86
19:32:27 832.13 51.46 83.85
19:32:28 823.78 51.46 83.85
19:32:29 831.96 51.46 83.86
19:32:30 836.74 51.46 83.86
19:32:31 841.76 51.46 83.86
19:32:32 846.66 51.46 83.85
19:32:33 849.56 51.46 83.85
19:32:34 848.75 51.46 83.86
19:32:35 849.82 51.46 83.86
19:32:36 850.21 51.46 83.86
19:32:37 852.05 51.46 83.85
19:32:38 848.93 51.46 83.85
19:32:39 849.84 51.46 83.86
19:32:40 851.91 51.46 83.86
19:32:41 852.04 51.46 83.86
19:32:42 852.07 51.46 83.86
19:32:43 851.84 51.46 83.86
19:32:44 852.75 51.46 83.86
19:32:45 852.58 51.46 83.86
19:32:46 852.03 51.46 83.85
19:32:47 852.32 51.46 83.85
19:32:48 848.17 51.46 83.86
19:32:49 846.84 51.46 83.86
19:32:50 845.39 51.46 83.86
19:32:51 845.93 51.46 83.86
19:32:52 847.80 51.46 83.86
19:32:53 845.62 51.46 83.86
19:32:54 844.26 51.46 83.86
19:32:55 843.95 51.46 83.86
19:32:56 845.29 51.46 83.86
19:32:57 842.92 51.46 83.86
19:32:58 836.13 51.46 83.86
19:32:59 833.55 51.46 83.86
19:33:00 829.65 51.46 83.86
19:33:01 834.82 51.46 83.86
19:33:02 832.00 51.46 83.86
19:33:03 838.12 51.46 83.86
19:33:04 835.00 51.46 83.86
19:33:05 836.14 51.46 83.85
19:33:06 837.57 51.46 83.85
19:33:07 838.44 51.46 83.86
19:33:08 841.81 51.46 83.86
19:33:09 851.94 51.46 83.86
19:33:10 848.32 51.46 83.86
19:33:11 850.77 51.46 83.86
19:33:12 848.26 51.46 83.86
19:33:13 849.55 51.46 83.86
19:33:14 849.02 51.46 83.86
19:33:15 852.16 51.46 83.85
19:33:16 853.47 51.46 83.85
19:33:17 851.20 51.46 83.85
19:33:18 850.75 51.46 83.85
19:33:19 850.20 51.46 83.86
19:33:20 849.91 51.46 83.86
19:33:21 849.89 51.46 83.86
19:33:22 852.37 51.46 83.86
19:33:23 854.62 51.46 83.86
19:33:24 849.34 51.46 83.86
19:33:25 848.72 51.46 83.86
19:33:26 845.55 51.46 83.86
19:33:27 842.67 51.46 83.86
19:33:28 843.05 51.46 83.86
19:33:29 843.21 51.46 83.86
19:33:30 844.78 51.46 83.86
19:33:31 848.15 51.46 83.86
19:33:32 852.93 51.46 83.85
19:33:33 851.46 51.46 83.85
19:33:34 851.48 51.46 83.86
19:33:35 849.89 51.46 83.86
19:33:36 851.84 51.46 83.86
19:33:37 846.20 51.46 83.86
19:33:38 839.32 51.46 83.86
19:33:39 841.82 51.46 83.86
19:33:41 845.09 51.46 83.86
19:33:42 843.48 51.46 83.86
19:33:42 843.22 51.46 83.86
19:33:43 842.71 51.46 83.86
19:33:45 842.94 51.46 83.86
19:33:46 841.89 51.46 83.86
19:33:47 840.52 51.46 83.86
19:33:48 841.98 51.46 83.86
19:33:49 840.76 51.46 83.86
19:33:50 840.84 51.46 83.86
19:33:51 840.91 51.46 83.86
19:33:52 841.49 51.46 83.86
19:33:53 838.24 51.46 83.86
19:33:54 837.57 51.46 83.86
19:33:55 838.22 51.46 83.86
19:33:56 838.84 51.46 83.86
19:33:57 837.50 51.46 83.86
19:33:58 836.27 51.46 83.86
19:33:59 837.08 51.46 83.86
19:34:00 836.73 51.46 83.86
19:34:01 836.69 51.46 83.86
19:34:02 835.52 51.46 83.86
19:34:03 838.94 51.46 83.86
19:34:04 840.59 51.46 83.86
19:34:05 841.15 51.46 83.86
19:34:06 839.69 51.46 83.86
19:34:07 835.53 51.46 83.86
19:34:08 831.57 51.46 83.86
19:34:09 833.06 51.46 83.86
19:34:10 834.98 51.46 83.86
19:34:11 837.44 51.46 83.86
19:34:12 853.51 51.46 83.86
19:34:13 839.78 51.46 83.86
19:34:14 854.20 51.46 83.86
19:34:15 863.57 51.46 83.86
19:34:16 867.52 51.46 83.86
19:34:17 858.38 51.46 83.86
19:34:18 851.53 51.46 83.86
19:34:19 850.24 51.46 83.86
19:34:20 837.97 51.46 83.86
19:34:21 829.14 51.46 83.86
19:34:22 821.37 51.46 83.86
19:34:23 817.10 51.46 83.86
19:34:24 810.45 51.46 83.86
19:34:25 805.99 51.46 83.86
19:34:26 793.05 51.46 83.86
19:34:27 792.02 51.46 83.86
19:34:28 804.98 51.46 83.86
19:34:29 802.93 51.46 83.86
19:34:30 805.32 51.46 83.86
19:34:31 812.35 51.46 83.86
19:34:32 812.47 51.46 83.86
19:34:33 807.35 51.46 83.86
19:34:34 805.91 51.46 83.86
19:34:35 808.31 51.46 83.86
19:34:36 813.46 51.46 83.86
19:34:37 820.14 51.46 83.86
19:34:38 819.28 51.46 83.86
19:34:39 817.61 51.46 83.86
19:34:40 821.25 51.46 83.86
19:34:41 821.81 51.46 83.86
19:34:42 820.02 51.46 83.86
19:34:43 811.90 51.46 83.86
19:34:44 803.98 51.46 83.86
19:34:45 805.92 51.46 83.86
19:34:46 808.03 51.46 83.86
19:34:47 818.47 51.46 83.86
19:34:48 823.90 51.46 83.86
19:34:49 818.59 51.46 83.86
19:34:50 811.28 51.46 83.86
19:34:51 809.91 51.46 83.86
19:34:52 811.55 51.46 83.86
19:34:53 811.70 51.46 83.86
19:34:54 812.07 51.46 83.86
19:34:55 812.87 51.46 83.86
19:34:56 812.15 51.46 83.86
19:34:57 813.16 51.46 83.86
19:34:58 833.01 51.46 83.86
19:34:59 834.77 51.46 83.86
19:35:00 836.90 51.46 83.86
19:35:01 840.06 51.46 83.86
19:35:02 858.17 51.46 83.86
19:35:03 886.62 51.46 83.86
19:35:04 876.97 51.46 83.86
19:35:05 860.14 51.46 83.86
19:35:06 820.38 51.46 83.86
19:35:07 813.40 51.46 83.86
19:35:08 822.79 51.46 83.86
19:35:09 820.26 51.46 83.86
19:35:10 819.55 51.46 83.86
19:35:11 820.27 51.46 83.86
19:35:12 861.63 51.46 83.86
19:35:13 878.61 51.46 83.86
19:35:14 880.54 51.46 83.86
19:35:15 890.31 51.46 83.86
19:35:16 902.91 51.46 83.86
19:35:17 900.97 51.46 83.86
19:35:18 899.51 51.46 83.86
19:35:19 893.90 51.46 83.86
19:35:20 890.22 51.46 83.86
19:35:21 891.41 51.46 83.86
19:35:22 892.84 51.46 83.86
19:35:23 889.80 51.46 83.86
19:35:24 886.31 51.46 83.86
19:35:25 865.20 51.46 83.86
19:35:26 832.96 51.46 83.86
19:35:27 832.80 51.46 83.86
19:35:28 843.43 51.46 83.86
19:35:29 845.54 51.46 83.86
19:35:30 828.99 51.46 83.86
19:35:31 786.72 51.46 83.86
19:35:32 753.67 51.46 83.86
19:35:33 776.53 51.46 83.86
19:35:34 781.48 51.46 83.86
19:35:35 741.49 51.46 83.86
19:35:36 770.08 51.46 83.86
19:35:37 752.31 51.46 83.86
19:35:38 770.38 51.46 83.86
19:35:39 791.34 51.46 83.86
19:35:40 816.14 51.46 83.86
19:35:41 868.72 51.46 83.86
19:35:42 931.88 51.46 83.86
19:35:43 934.03 51.46 83.86
19:35:44 906.70 51.46 83.86
19:35:45 893.01 51.46 83.86
19:35:46 921.25 51.46 83.86
19:35:47 927.75 51.46 83.86
19:35:48 931.71 51.46 83.86
19:35:49 913.48 51.46 83.86
19:35:50 909.11 51.46 83.86
19:35:51 910.68 51.46 83.86
19:35:52 875.97 51.46 83.86
19:35:53 862.91 51.46 83.86
19:35:54 890.91 51.46 83.86
19:35:55 948.29 51.46 83.86
19:35:56 963.25 51.46 83.86
19:35:57 953.49 51.46 83.86
19:35:58 941.32 51.46 83.86
19:35:59 933.30 51.46 83.86
19:36:00 926.27 51.46 83.86
19:36:01 923.13 51.46 83.86
19:36:02 857.49 51.46 83.86
19:36:03 850.79 51.46 83.86
19:36:04 874.59 51.46 83.86
19:36:05 875.71 51.46 83.86
19:36:06 914.61 51.46 83.86
19:36:07 923.64 51.46 83.86
19:36:08 925.26 51.46 83.86
19:36:09 931.27 51.46 83.86
19:36:10 973.39 51.46 83.86
19:36:11 945.43 51.46 83.86
19:36:12 956.26 51.46 83.86
19:36:13 963.71 51.46 83.86
19:36:14 965.35 51.46 83.86
19:36:15 946.43 51.46 83.86
19:36:16 947.74 51.46 83.86
19:36:17 945.92 51.46 83.86
19:36:18 940.06 51.46 83.86
19:36:19 889.55 51.46 83.86
19:36:20 912.89 51.46 83.86
19:36:21 898.89 51.46 83.86
19:36:22 895.67 51.46 83.86
19:36:23 901.30 51.46 83.86
19:36:24 886.51 51.46 83.86
19:36:25 867.18 51.46 83.86
19:36:26 869.81 51.46 83.86
19:36:27 874.15 51.46 83.86
19:36:28 857.68 51.46 83.86
19:36:29 836.18 51.46 83.86
19:36:30 838.41 51.46 83.86
19:36:31 825.49 51.46 83.86
19:36:32 836.06 51.46 83.86
19:36:33 831.74 51.46 83.86
19:36:34 822.66 51.46 83.86
19:36:35 839.28 51.46 83.86
19:36:36 842.93 51.46 83.86
19:36:37 848.47 51.46 83.86
19:36:38 875.33 51.46 83.86
19:36:39 890.49 51.46 83.86
19:36:40 874.39 51.46 83.86
19:36:41 863.19 51.46 83.86
19:36:42 876.70 51.46 83.86
19:36:43 880.24 51.46 83.86
19:36:44 878.30 51.46 83.86
19:36:45 878.14 51.46 83.86
19:36:46 877.45 51.46 83.86
19:36:47 876.89 51.46 83.86
19:36:48 876.91 51.46 83.86
19:36:49 876.09 51.46 83.86
19:36:50 878.69 51.46 83.86
19:36:51 879.06 51.46 83.86
19:36:52 876.74 51.46 83.86
19:36:53 874.31 51.46 83.86
19:36:54 876.15 51.46 83.86
19:36:55 881.41 51.46 83.86
19:36:56 891.18 51.46 83.86
19:36:57 895.42 51.46 83.86
19:36:58 891.36 51.46 83.86
19:36:59 893.13 51.46 83.86
19:37:00 895.34 51.46 83.86
19:37:01 892.25 51.46 83.86
19:37:02 888.45 51.46 83.86
19:37:03 885.86 51.46 83.86
19:37:04 891.86 51.46 83.86
19:37:05 910.05 51.46 83.86
19:37:06 928.16 51.46 83.86
19:37:07 930.95 51.46 83.86
19:37:08 922.18 51.46 83.86
19:37:09 916.38 51.46 83.86
19:37:10 901.57 51.46 83.86
19:37:11 882.75 51.46 83.86
19:37:12 871.85 51.46 83.86
19:37:13 878.65 51.46 83.86
19:37:14 888.46 51.46 83.86
19:37:15 874.97 51.46 83.86
19:37:16 875.26 51.46 83.86
19:37:17 878.47 51.46 83.86
19:37:18 889.42 51.46 83.86
19:37:19 872.45 51.46 83.86
19:37:20 902.91 51.46 83.86
19:37:21 894.40 51.46 83.86
19:37:22 826.00 51.46 83.86
19:37:23 810.65 51.46 83.86
19:37:24 869.69 51.46 83.86
19:37:25 881.01 51.46 83.86
19:37:26 830.38 51.46 83.86
19:37:27 834.41 51.46 83.86
19:37:28 857.85 51.46 83.86
19:37:29 874.30 51.46 83.86
19:37:30 879.45 51.46 83.86
19:37:31 880.53 51.46 83.86
19:37:32 873.43 51.46 83.86
19:37:33 868.32 51.46 83.86
19:37:34 917.06 51.46 83.86
19:37:35 895.80 51.46 83.86
19:37:36 878.56 51.46 83.86
19:37:37 883.78 51.46 83.86
19:37:38 953.56 51.46 83.86
19:37:39 926.72 51.46 83.86
19:37:40 909.52 51.46 83.86
19:37:41 836.50 51.46 83.86
19:37:42 879.59 51.46 83.86
19:37:43 874.94 51.46 83.86
19:37:44 891.79 51.46 83.86
19:37:45 898.54 51.46 83.86
19:37:46 890.00 51.46 83.86
19:37:47 875.40 51.46 83.86
19:37:48 880.01 51.46 83.86
19:37:49 889.51 51.46 83.86
19:37:50 890.13 51.46 83.86
19:37:51 878.18 51.46 83.86
19:37:52 871.94 51.46 83.86
19:37:53 879.21 51.46 83.86
19:37:54 897.15 51.46 83.86
19:37:55 889.49 51.46 83.86
19:37:56 877.61 51.46 83.86
19:37:57 917.29 51.46 83.86
19:37:58 909.72 51.46 83.86
19:37:59 886.73 51.46 83.86
19:38:00 906.95 51.46 83.86
19:38:01 928.46 51.46 83.86
19:38:02 938.26 51.46 83.86
19:38:03 939.16 51.46 83.86
19:38:04 937.58 51.46 83.86
19:38:05 939.07 51.46 83.86
19:38:06 940.03 51.46 83.86
19:38:07 938.20 51.46 83.86
19:38:08 938.58 51.46 83.86
19:38:09 939.38 51.46 83.86
19:38:10 931.90 51.46 83.86
19:38:11 869.43 51.46 83.86
19:38:12 827.72 51.46 83.86
19:38:13 837.17 51.46 83.86
19:38:14 842.79 51.46 83.86
19:38:15 855.26 51.46 83.86
19:38:16 866.13 51.46 83.86
19:38:17 848.41 51.46 83.86
19:38:18 850.60 51.46 83.86
19:38:19 855.84 51.46 83.86
19:38:20 856.81 51.46 83.86
19:38:21 857.27 51.46 83.86
19:38:22 853.70 51.46 83.86
19:38:23 849.09 51.46 83.86
19:38:24 851.13 51.46 83.86
19:38:25 847.89 51.46 83.86
19:38:26 854.78 51.46 83.86
19:38:27 862.79 51.46 83.86
19:38:28 866.22 51.46 83.86
19:38:29 863.36 51.46 83.86
19:38:30 864.22 51.46 83.86
19:38:31 864.84 51.46 83.86
19:38:32 869.66 51.46 83.86
19:38:33 864.31 51.46 83.86
19:38:34 866.23 51.46 83.86
19:38:35 880.99 51.46 83.86
19:38:36 902.88 51.46 83.86
19:38:37 897.68 51.46 83.86
19:38:38 892.32 51.46 83.86
19:38:39 883.66 51.46 83.86
19:38:40 877.62 51.46 83.86
19:38:41 879.31 51.46 83.86
19:38:42 867.31 51.46 83.86
19:38:43 867.52 51.46 83.86
19:38:44 870.42 51.46 83.86
19:38:45 870.88 51.46 83.86
19:38:46 867.28 51.46 83.86
19:38:47 862.82 51.46 83.86
19:38:48 858.36 51.46 83.86
19:38:49 854.51 51.46 83.86
19:38:50 853.24 51.46 83.86
19:38:51 852.46 51.46 83.86
19:38:52 854.53 51.46 83.86
19:38:53 861.42 51.46 83.86
19:38:54 863.07 51.46 83.86
19:38:55 858.63 51.46 83.86
19:38:56 869.35 51.46 83.86
19:38:57 890.08 51.46 83.86
19:38:58 904.07 51.46 83.86
19:38:59 887.30 51.46 83.86
19:39:00 869.72 51.46 83.86
19:39:01 858.16 51.46 83.86
19:39:02 858.61 51.46 83.86
19:39:03 860.65 51.46 83.86
19:39:04 860.01 51.46 83.86
19:39:05 858.77 51.46 83.86
19:39:06 858.91 51.46 83.86
19:39:07 860.91 51.46 83.86
19:39:08 919.74 51.46 83.86
19:39:09 927.55 51.46 83.86
19:39:10 920.70 51.46 83.86
19:39:11 912.51 51.46 83.86
19:39:12 903.62 51.46 83.86
19:39:13 900.22 51.46 83.86
19:39:14 897.14 51.46 83.86
19:39:15 906.60 51.46 83.86
19:39:16 901.82 51.46 83.86
19:39:17 906.16 51.46 83.86
19:39:18 903.72 51.46 83.86
19:39:19 903.07 51.46 83.86
19:39:20 898.87 51.46 83.86
19:39:21 891.67 51.46 83.86
19:39:22 885.24 51.46 83.86
19:39:23 890.54 51.46 83.86
19:39:24 890.08 51.46 83.86
19:39:25 867.45 51.46 83.86
19:39:26 854.40 51.46 83.86
19:39:27 854.03 51.46 83.86
19:39:28 866.58 51.46 83.86
19:39:29 899.47 51.46 83.86
19:39:30 910.57 51.46 83.86
19:39:31 913.23 51.46 83.86
19:39:32 917.46 51.46 83.86
19:39:33 908.86 51.46 83.86
19:39:34 925.62 51.46 83.86
19:39:35 921.63 51.46 83.86
19:39:36 917.12 51.46 83.86
19:39:37 928.91 51.46 83.86
19:39:38 914.48 51.46 83.86
19:39:39 873.50 51.46 83.86
19:39:40 845.11 51.46 83.86
19:39:41 840.91 51.46 83.86
19:39:42 823.10 51.46 83.86
19:39:43 743.06 51.46 83.86
19:39:44 731.77 51.46 83.86
19:39:45 734.68 51.46 83.86
19:39:46 754.51 51.46 83.86
19:39:47 837.44 51.46 83.86
19:39:48 881.30 51.46 83.86
19:39:49 864.97 51.46 83.86
19:39:50 843.12 51.46 83.86
19:39:51 805.31 51.46 83.86
19:39:52 794.07 51.46 83.86
19:39:53 798.75 51.46 83.86
19:39:54 797.45 51.46 83.86
19:39:55 786.05 51.46 83.86
19:39:56 737.12 51.46 83.86
19:39:57 731.27 51.46 83.86
19:39:58 744.46 51.46 83.86
19:39:59 750.99 51.46 83.86
19:40:00 741.39 51.46 83.86
19:40:01 729.52 51.46 83.86
19:40:02 751.84 51.46 83.86
19:40:03 805.90 51.46 83.86
19:40:04 835.05 51.46 83.86
19:40:05 826.65 51.46 83.86
19:40:06 862.68 51.46 83.86
19:40:07 884.55 51.46 83.86
19:40:08 873.55 51.46 83.86
19:40:09 860.57 51.46 83.86
19:40:10 929.92 51.46 83.86
19:40:11 945.86 51.46 83.86
19:40:12 965.17 51.46 83.86
19:40:13 945.85 51.46 83.86
19:40:14 914.68 51.46 83.86
19:40:15 868.53 51.46 83.86
19:40:16 850.18 51.46 83.86
19:40:17 870.34 51.46 83.86
19:40:18 876.79 51.46 83.86
19:40:19 879.10 51.46 83.86
19:40:20 869.22 51.46 83.86
19:40:21 843.02 51.46 83.86
19:40:22 837.87 51.46 83.86
19:40:23 846.84 51.46 83.86
19:40:24 847.70 51.46 83.86
19:40:25 829.31 51.46 83.86
19:40:26 798.00 51.46 83.86
19:40:27 814.29 51.46 83.86
19:40:28 850.10 51.46 83.86
19:40:29 856.43 51.46 83.86
19:40:30 858.19 51.46 83.86
19:40:31 810.87 51.46 83.86
19:40:32 781.48 51.46 83.86
19:40:33 821.49 51.46 83.86
19:40:34 851.13 51.46 83.86
19:40:35 839.50 51.46 83.86
19:40:36 834.23 51.46 83.86
19:40:37 834.83 51.46 83.86
19:40:38 841.82 51.46 83.86
19:40:39 849.45 51.46 83.86
19:40:40 847.25 51.46 83.86
19:40:41 834.75 51.46 83.86
19:40:42 844.97 51.46 83.86
19:40:43 880.29 51.46 83.86
19:40:44 903.74 51.46 83.86
19:40:45 890.34 51.46 83.86
19:40:46 876.89 51.46 83.86
19:40:47 874.83 51.46 83.86
19:40:48 837.08 51.46 83.86
19:40:49 832.23 51.46 83.86
19:40:50 837.80 51.46 83.86
19:40:51 822.15 51.46 83.86
19:40:52 812.33 51.46 83.86
19:40:53 806.70 51.46 83.86
19:40:54 802.07 51.46 83.86
19:40:55 745.81 51.46 83.86
19:40:56 723.50 51.46 83.86
19:40:57 715.42 51.46 83.86
19:40:58 727.80 51.46 83.86
19:40:59 760.67 51.46 83.86
19:41:00 739.29 51.46 83.86
19:41:01 708.01 51.46 83.86
19:41:02 701.52 51.46 83.86
19:41:03 719.67 51.46 83.86
19:41:04 736.77 51.46 83.86
19:41:05 733.37 51.46 83.86
19:41:06 713.53 51.46 83.86
19:41:07 715.77 51.46 83.86
19:41:08 729.48 51.46 83.86
19:41:09 738.08 51.46 83.86
19:41:10 734.99 51.46 83.86
19:41:11 734.48 51.46 83.86
19:41:12 736.28 51.46 83.86
19:41:13 736.42 51.46 83.86
19:41:14 736.83 51.46 83.86
19:41:15 727.03 51.46 83.86
19:41:16 723.58 51.46 83.86
19:41:17 728.52 51.46 83.86
19:41:18 749.75 51.46 83.86
19:41:19 765.74 51.46 83.86
19:41:20 761.01 51.46 83.86
19:41:21 838.57 51.46 83.86
19:41:22 889.38 51.46 83.86
19:41:23 873.74 51.46 83.86
19:41:24 870.20 51.46 83.86
19:41:25 854.30 51.46 83.86
19:41:26 834.10 51.46 83.86
19:41:27 806.11 51.46 83.86
19:41:28 783.78 51.46 83.86
19:41:29 794.45 51.46 83.86
19:41:30 813.09 51.46 83.86
19:41:31 834.12 51.46 83.86
19:41:32 821.62 51.46 83.86
19:41:33 822.22 51.46 83.86
19:41:34 817.19 51.46 83.86
19:41:35 815.13 51.46 83.86
19:41:36 815.66 51.46 83.86
19:41:37 821.99 51.46 83.86
19:41:38 830.55 51.46 83.86
19:41:39 825.54 51.46 83.86
19:41:40 826.48 51.46 83.86
19:41:41 822.70 51.46 83.86
19:41:42 822.62 51.46 83.86
19:41:43 823.36 51.46 83.86
19:41:44 827.14 51.46 83.86
19:41:45 829.16 51.46 83.86
19:41:46 824.99 51.46 83.86
19:41:47 820.06 51.46 83.86
19:41:48 822.12 51.46 83.86
19:41:49 815.96 51.46 83.86
19:41:50 827.19 51.46 83.86
19:41:51 859.75 51.46 83.86
19:41:52 875.02 51.46 83.86
19:41:53 843.92 51.46 83.86
19:41:54 837.76 51.46 83.86
19:41:55 864.63 51.46 83.86
19:41:56 870.63 51.46 83.86
19:41:57 846.73 51.46 83.86
19:41:58 852.18 51.46 83.86
19:41:59 890.40 51.46 83.86
19:42:00 887.14 51.46 83.86
19:42:01 870.45 51.46 83.86
19:42:02 826.74 51.46 83.86
19:42:03 800.85 51.46 83.86
19:42:04 799.25 51.46 83.86
19:42:05 789.83 51.46 83.86
19:42:06 776.48 51.46 83.86
19:42:07 785.95 51.46 83.86
19:42:08 799.19 51.46 83.86
19:42:09 819.66 51.46 83.86
19:42:10 844.58 51.46 83.86
19:42:11 829.53 51.46 83.86
19:42:12 810.61 51.46 83.86
19:42:13 798.33 51.46 83.86
19:42:14 786.70 51.46 83.86
19:42:15 784.22 51.46 83.86
19:42:16 786.49 51.46 83.86
19:42:17 804.29 51.46 83.86
19:42:18 806.28 51.46 83.86
19:42:19 801.99 51.46 83.86
19:42:20 798.73 51.46 83.86
19:42:21 806.51 51.46 83.86
19:42:22 812.46 51.46 83.86
19:42:23 807.03 51.46 83.86
19:42:24 820.45 51.46 83.86
19:42:25 820.72 51.46 83.86
19:42:26 810.21 51.46 83.86
19:42:27 793.69 51.46 83.86
19:42:28 800.53 51.46 83.86
19:42:29 824.92 51.46 83.86
19:42:30 847.03 51.46 83.86
19:42:31 823.17 51.46 83.86
19:42:32 807.88 51.46 83.86
19:42:33 800.20 51.46 83.86
19:42:34 801.94 51.46 83.86
19:42:35 790.80 51.46 83.86
19:42:36 796.19 51.46 83.86
19:42:37 798.06 51.46 83.86
19:42:38 788.49 51.46 83.86
19:42:39 786.57 51.46 83.86
19:42:40 785.53 51.46 83.86
19:42:41 782.90 51.46 83.86
19:42:42 783.93 51.46 83.86
19:42:43 781.87 51.46 83.86
19:42:44 782.04 51.46 83.86
19:42:45 793.83 51.46 83.86
19:42:46 798.82 51.46 83.86
19:42:47 801.00 51.46 83.86
19:42:48 801.20 51.46 83.86
19:42:49 795.77 51.46 83.86
19:42:50 803.73 51.46 83.86
19:42:51 810.55 51.46 83.86
19:42:52 810.16 51.46 83.86
19:42:53 805.57 51.46 83.86
19:42:54 810.80 51.46 83.86
19:42:55 816.95 51.46 83.86
19:42:56 820.68 51.46 83.86
19:42:57 815.11 51.46 83.86
19:42:58 814.89 51.46 83.86
19:42:59 808.49 51.46 83.86
19:43:00 809.15 51.46 83.86
19:43:01 810.90 51.46 83.86
19:43:02 809.85 51.46 83.86
19:43:03 811.08 51.46 83.86
19:43:04 812.51 51.46 83.86
19:43:05 814.58 51.46 83.86
19:43:06 817.15 51.46 83.86
19:43:07 816.92 51.46 83.86
19:43:08 815.29 51.46 83.86
19:43:09 816.76 51.46 83.86
19:43:10 817.15 51.46 83.86
19:43:11 816.95 51.46 83.86
19:43:12 816.46 51.46 83.86
19:43:13 815.50 51.46 83.86
19:43:14 815.25 51.46 83.86
19:43:15 817.17 51.46 83.86
19:43:16 816.80 51.46 83.86
19:43:17 816.49 51.46 83.86
19:43:18 815.38 51.46 83.86
19:43:19 816.78 51.46 83.86
19:43:20 815.74 51.46 83.86
19:43:21 812.53 51.46 83.86
19:43:22 792.79 51.46 83.86
19:43:23 762.35 51.46 83.86
19:43:24 756.70 51.46 83.86
19:43:25 769.54 51.46 83.86
19:43:26 799.56 51.46 83.86
19:43:27 814.59 51.46 83.86
19:43:28 812.64 51.46 83.86
19:43:29 811.14 51.46 83.86
19:43:30 806.35 51.46 83.86
19:43:31 766.91 51.46 83.86
19:43:32 758.22 51.46 83.86
19:43:33 761.65 51.46 83.86
19:43:34 748.71 51.46 83.86
19:43:35 738.34 51.46 83.86
19:43:36 744.31 51.46 83.86
19:43:37 848.69 51.46 83.86
19:43:38 1029.62 51.46 83.86
19:43:39 891.26 51.46 83.86
19:43:40 887.39 51.46 83.86
19:43:41 780.25 51.46 83.86
19:43:42 759.30 51.46 83.86
19:43:43 799.39 51.46 83.86
19:43:44 777.81 51.46 83.86
19:43:45 779.51 51.46 83.86
19:43:46 794.38 51.46 83.86
19:43:47 798.23 51.46 83.86
19:43:48 806.79 51.46 83.86
19:43:49 792.46 51.46 83.86
19:43:50 798.72 51.46 83.86
19:43:51 805.86 51.46 83.86
19:43:52 763.45 51.46 83.86
19:43:53 754.39 51.46 83.86
19:43:54 769.01 51.46 83.86
19:43:55 784.88 51.46 83.86
19:43:56 779.83 51.46 83.86
19:43:57 785.94 51.46 83.86
19:43:58 795.18 51.46 83.86
19:43:59 789.83 51.46 83.86
19:44:00 776.94 51.46 83.86
19:44:01 739.99 51.46 83.86
19:44:02 735.08 51.46 83.86
19:44:03 748.20 51.46 83.86
19:44:04 736.29 51.46 83.86
19:44:05 711.93 51.46 83.86
19:44:06 730.86 51.46 83.86
19:44:07 750.46 51.46 83.86
19:44:08 740.62 51.46 83.86
19:44:09 730.53 51.46 83.86
19:44:10 750.96 51.46 83.86
19:44:11 723.04 51.46 83.86
19:44:12 727.92 51.46 83.86
19:44:13 742.10 51.44 83.86
19:44:14 755.03 51.44 83.86
19:44:15 729.40 51.46 83.86
19:44:16 716.51 51.46 83.86
19:44:17 710.88 51.46 83.86
19:44:18 709.94 51.46 83.86
19:44:19 703.96 51.46 83.86
19:44:20 694.55 51.46 83.86
19:44:21 702.72 51.46 83.86
19:44:22 718.83 51.46 83.86
19:44:23 727.46 51.46 83.86
19:44:24 734.07 51.46 83.86
19:44:25 744.76 51.46 83.86
19:44:26 766.13 51.46 83.86
19:44:27 755.96 51.46 83.86
19:44:28 740.34 51.46 83.86
19:44:29 724.99 51.46 83.86
19:44:30 730.65 51.46 83.86
19:44:31 742.98 51.46 83.86
19:44:32 738.20 51.46 83.86
19:44:33 702.63 51.46 83.86
19:44:34 690.60 51.46 83.86
19:44:35 693.17 51.46 83.86
19:44:36 691.60 51.46 83.86
19:44:37 696.10 51.46 83.86
19:44:38 697.31 51.46 83.86
19:44:39 703.44 51.46 83.86
19:44:40 708.79 51.46 83.86
19:44:41 710.10 51.46 83.86
19:44:42 714.00 51.46 83.86
19:44:43 715.17 51.46 83.86
19:44:44 708.34 51.46 83.86
19:44:45 706.99 51.46 83.86
19:44:46 714.14 51.46 83.86
19:44:47 698.86 51.46 83.86
19:44:48 688.72 51.46 83.86
19:44:49 708.88 51.46 83.86
19:44:50 729.63 51.46 83.86
19:44:51 687.61 51.46 83.86
19:44:52 704.75 51.46 83.86
19:44:53 711.16 51.46 83.86
19:44:54 709.66 51.46 83.86
19:44:55 714.54 51.46 83.86
19:44:56 711.29 51.46 83.86
19:44:57 695.04 51.46 83.86
19:44:58 705.30 51.46 83.86
19:44:59 701.28 51.46 83.86
19:45:00 703.56 51.46 83.86
19:45:01 704.54 51.46 83.86
19:45:02 749.25 51.46 83.86
19:45:03 745.95 51.46 83.86
19:45:04 733.55 51.46 83.86
19:45:05 744.08 51.46 83.86
19:45:06 751.56 51.46 83.86
19:45:07 757.98 51.46 83.86
19:45:08 757.64 51.46 83.86
19:45:09 766.21 51.46 83.86
19:45:10 787.31 51.46 83.86
19:45:11 780.88 51.46 83.86
19:45:12 780.35 51.46 83.86
19:45:13 792.94 51.44 83.86
19:45:14 778.88 51.44 83.86
19:45:15 774.31 51.46 83.86
19:45:16 781.98 51.46 83.86
19:45:17 779.49 51.46 83.86
19:45:18 775.58 51.46 83.86
19:45:19 786.23 51.46 83.85
19:45:20 791.79 51.46 83.85
19:45:21 787.67 51.46 83.85
19:45:22 790.84 51.46 83.86
19:45:23 795.11 51.46 83.86
19:45:24 791.68 51.46 83.86
19:45:25 760.60 51.46 83.86
19:45:26 769.99 51.46 83.86
19:45:27 735.20 51.46 83.86
19:45:28 742.85 51.46 83.86
19:45:29 746.64 51.46 83.86
19:45:30 700.25 51.46 83.86
19:45:31 707.09 51.46 83.86
19:45:32 718.64 51.46 83.86
19:45:33 698.74 51.46 83.86
19:45:34 693.70 51.46 83.86
19:45:35 696.12 51.46 83.86
19:45:36 693.58 51.46 83.86
19:45:37 704.62 51.46 83.86
19:45:38 695.01 51.46 83.86
19:45:39 702.90 51.46 83.86
19:45:40 746.47 51.46 83.86
19:45:41 711.46 51.46 83.86
19:45:42 712.51 51.46 83.85
19:45:43 729.63 51.46 83.85
19:45:44 703.59 51.46 83.86
19:45:45 698.99 51.46 83.86
19:45:46 699.12 51.46 83.86
19:45:47 701.68 51.46 83.86
19:45:48 697.54 51.46 83.86
19:45:49 706.11 51.46 83.86
19:45:50 713.75 51.46 83.86
19:45:51 727.52 51.46 83.86
19:45:52 740.42 51.46 83.86
19:45:53 779.80 51.46 83.85
19:45:54 803.48 51.46 83.85
19:45:55 784.31 51.46 83.86
19:45:56 784.71 51.46 83.86
19:45:57 791.11 51.46 83.86
19:45:58 756.83 51.46 83.86
19:45:59 738.12 51.46 83.86
19:46:00 746.44 51.46 83.86
19:46:01 750.26 51.46 83.86
19:46:02 756.42 51.46 83.86
19:46:03 763.02 51.46 83.86
19:46:04 760.68 51.46 83.86
19:46:05 758.82 51.46 83.86
19:46:06 755.20 51.46 83.86
19:46:07 752.99 51.46 83.85
19:46:08 748.55 51.46 83.85
19:46:09 745.79 51.46 83.85
19:46:10 745.48 51.46 83.85
19:46:11 750.52 51.46 83.86
19:46:12 753.93 51.46 83.85
19:46:13 754.49 51.46 83.85
19:46:14 757.00 51.46 83.85
19:46:15 761.25 51.46 83.86
19:46:16 763.50 51.46 83.86
19:46:17 764.65 51.46 83.86
19:46:18 762.49 51.46 83.86
19:46:19 762.83 51.46 83.85
19:46:20 760.83 51.46 83.85
19:46:21 754.01 51.46 83.85
19:46:22 743.86 51.46 83.85
19:46:23 742.61 51.46 83.85
19:46:24 743.85 51.46 83.85
19:46:25 745.42 51.46 83.85
19:46:26 727.34 51.44 83.86
19:46:27 712.44 51.44 83.85
19:46:28 691.60 51.44 83.85
19:46:29 668.15 51.46 83.85
19:46:30 642.76 51.46 83.85
19:46:31 631.23 51.46 83.85
19:46:32 623.83 51.46 83.86
19:46:33 617.00 51.46 83.86
19:46:34 596.44 51.46 83.86
19:46:35 576.70 51.46 83.86
19:46:36 611.58 51.46 83.86
19:46:37 662.13 51.46 83.86
19:46:38 681.22 51.46 83.85
19:46:39 676.18 51.46 83.85
19:46:40 688.24 51.46 83.85
19:46:41 671.27 51.46 83.85
19:46:42 670.08 51.46 83.85
19:46:43 667.64 51.46 83.85
19:46:44 662.29 51.46 83.85
19:46:45 658.85 51.46 83.85
19:46:46 664.36 51.46 83.85
19:46:47 671.46 51.46 83.86
19:46:48 671.28 51.46 83.86
19:46:49 670.59 51.46 83.86
19:46:50 655.27 51.46 83.86
19:46:51 642.42 51.46 83.86
19:46:52 649.04 51.46 83.86
19:46:53 676.63 51.46 83.86
19:46:54 678.29 51.46 83.86
19:46:55 670.10 51.46 83.85
19:46:56 683.11 51.46 83.85
19:46:57 685.18 51.46 83.86
19:46:58 704.73 51.46 83.86
19:46:59 710.76 51.46 83.86
19:47:00 704.79 51.46 83.86
19:47:01 691.42 51.46 83.86
19:47:02 701.12 51.46 83.86
19:47:03 734.25 51.46 83.86
19:47:04 737.10 51.46 83.86
19:47:05 738.26 51.46 83.86
19:47:06 746.04 51.46 83.85
19:47:07 799.18 51.46 83.85
19:47:08 813.21 51.46 83.86
19:47:09 791.16 51.46 83.86
19:47:10 750.90 51.46 83.86
19:47:11 729.29 51.46 83.86
19:47:12 729.96 51.46 83.86
19:47:13 752.94 51.46 83.86
19:47:14 781.24 51.46 83.86
19:47:15 769.41 51.46 83.86
19:47:16 764.81 51.46 83.85
19:47:17 750.30 51.46 83.85
19:47:18 776.64 51.46 83.86
19:47:19 766.26 51.46 83.86
19:47:20 756.76 51.46 83.86
19:47:21 750.65 51.46 83.86
19:47:22 754.12 51.46 83.86
19:47:23 755.41 51.46 83.86
19:47:24 750.52 51.46 83.86
19:47:25 745.45 51.46 83.86
19:47:26 756.22 51.46 83.86
19:47:27 741.05 51.46 83.86
19:47:28 716.04 51.46 83.86
19:47:29 732.78 51.46 83.86
19:47:30 724.60 51.46 83.86
19:47:31 732.29 51.46 83.86
19:47:32 731.65 51.46 83.86
19:47:33 730.45 51.46 83.86
19:47:34 705.43 51.46 83.86
19:47:35 698.14 51.46 83.86
19:47:36 671.42 51.46 83.86
19:47:37 651.07 51.46 83.86
19:47:38 659.10 51.46 83.86
19:47:39 666.36 51.46 83.86
19:47:40 670.59 51.46 83.86
19:47:41 688.98 51.46 83.86
19:47:42 693.80 51.46 83.86
19:47:43 682.17 51.46 83.86
19:47:44 667.48 51.46 83.86
19:47:45 685.63 51.46 83.86
19:47:46 707.95 51.46 83.86
19:47:47 694.85 51.46 83.85
19:47:48 700.56 51.46 83.85
19:47:49 699.36 51.46 83.86
19:47:50 690.36 51.46 83.86
19:47:51 700.34 51.46 83.86
19:47:52 708.94 51.46 83.85
19:47:53 713.82 51.46 83.85
19:47:54 718.30 51.46 83.85
19:47:55 711.91 51.46 83.85
19:47:56 698.71 51.46 83.85
19:47:57 757.95 51.46 83.85
19:47:58 808.31 51.46 83.85
19:47:59 835.51 51.46 83.85
19:48:00 812.90 51.46 83.85
19:48:01 821.60 51.46 83.85
19:48:02 811.91 51.46 83.85
19:48:03 788.68 51.46 83.85
19:48:04 755.80 51.46 83.85
19:48:05 751.89 51.46 83.85
19:48:06 756.29 51.46 83.85
19:48:07 755.52 51.46 83.86
19:48:08 761.79 51.46 83.85
19:48:09 755.09 51.46 83.85
19:48:10 754.11 51.46 83.85
19:48:11 747.42 51.46 83.85
19:48:12 751.34 51.46 83.86
19:48:13 746.55 51.46 83.86
19:48:14 749.02 51.46 83.85
19:48:15 738.31 51.46 83.85
19:48:16 728.81 51.46 83.85
19:48:17 733.81 51.46 83.85
19:48:18 742.19 51.46 83.85
19:48:19 732.10 51.46 83.85
19:48:20 715.11 51.46 83.86
19:48:21 713.12 51.46 83.86
19:48:22 713.33 51.46 83.86
19:48:23 718.26 51.46 83.86
19:48:24 724.51 51.46 83.86
19:48:25 723.49 51.46 83.86
19:48:26 720.41 51.46 83.86
19:48:27 718.34 51.46 83.86
19:48:28 719.34 51.46 83.86
19:48:29 719.48 51.46 83.86
19:48:30 724.61 51.46 83.86
19:48:31 750.32 51.46 83.86
19:48:32 748.05 51.46 83.86
19:48:33 733.05 51.46 83.86
19:48:34 748.00 51.46 83.86
19:48:35 753.75 51.46 83.86
19:48:36 744.70 51.46 83.86
19:48:37 737.17 51.46 83.86
19:48:38 758.23 51.46 83.86
19:48:39 767.97 51.46 83.86
19:48:40 749.58 51.46 83.86
19:48:41 737.58 51.46 83.86
19:48:42 739.53 51.46 83.86
19:48:43 743.83 51.46 83.86
19:48:44 750.84 51.46 83.86
19:48:45 732.53 51.46 83.86
19:48:46 741.38 51.46 83.86
19:48:47 755.37 51.46 83.86
19:48:48 756.83 51.46 83.86
19:48:49 756.64 51.46 83.86
19:48:50 753.23 51.46 83.86
19:48:51 747.69 51.46 83.86
19:48:52 731.07 51.46 83.86
19:48:53 732.84 51.46 83.85
19:48:54 736.90 51.46 83.85
19:48:55 742.41 51.46 83.86
19:48:56 741.19 51.46 83.86
19:48:57 740.77 51.46 83.86
19:48:58 743.69 51.46 83.86
19:48:59 744.79 51.46 83.86
19:49:00 744.73 51.46 83.86
19:49:01 743.66 51.46 83.86
19:49:02 744.63 51.46 83.86
19:49:03 747.16 51.46 83.86
19:49:04 747.39 51.46 83.86
19:49:05 746.77 51.46 83.86
19:49:06 745.78 51.46 83.86
19:49:07 748.19 51.46 83.86
19:49:08 747.55 51.46 83.86
19:49:09 748.36 51.46 83.86
19:49:10 748.21 51.46 83.86
19:49:11 746.89 51.46 83.86
19:49:12 748.32 51.46 83.86
19:49:13 747.79 51.46 83.86
19:49:14 746.69 51.46 83.86
19:49:15 747.83 51.46 83.86
19:49:16 749.20 51.46 83.86
19:49:17 754.48 51.46 83.86
19:49:18 752.69 51.46 83.86
19:49:19 750.57 51.46 83.86
19:49:20 751.41 51.46 83.86
19:49:21 753.22 51.46 83.86
19:49:22 754.11 51.46 83.86
19:49:23 755.19 51.46 83.86
19:49:24 756.41 51.46 83.86
19:49:25 779.44 51.46 83.86
19:49:26 775.04 51.46 83.86
19:49:27 769.93 51.46 83.86
19:49:28 777.47 51.46 83.86
19:49:29 781.19 51.46 83.86
19:49:30 777.40 51.46 83.86
19:49:31 778.11 51.46 83.86
19:49:32 780.76 51.46 83.86
19:49:33 767.50 51.46 83.86
19:49:34 772.54 51.46 83.86
19:49:35 764.92 51.46 83.86
19:49:36 762.03 51.46 83.86
19:49:37 763.96 51.46 83.86
19:49:38 769.47 51.46 83.86
19:49:39 772.34 51.46 83.86
19:49:40 772.99 51.46 83.86
19:49:41 772.24 51.46 83.86
19:49:42 769.92 51.46 83.86
19:49:43 771.43 51.46 83.86
19:49:44 772.85 51.46 83.86
19:49:45 781.81 51.46 83.86
19:49:46 782.93 51.46 83.86
19:49:47 776.98 51.46 83.86
19:49:48 785.68 51.46 83.86
19:49:49 789.91 51.46 83.86
19:49:50 792.41 51.46 83.86
19:49:51 789.33 51.46 83.86
19:49:52 789.75 51.46 83.86
19:49:53 788.00 51.46 83.86
19:49:54 788.21 51.46 83.86
19:49:55 779.72 51.46 83.86
19:49:56 772.14 51.46 83.86
19:49:57 776.34 51.46 83.86
19:49:58 788.02 51.46 83.86
19:49:59 794.51 51.46 83.86
19:50:00 782.87 51.46 83.86
19:50:01 783.06 51.46 83.86
19:50:02 782.16 51.46 83.86
19:50:03 783.75 51.46 83.86
19:50:04 787.35 51.46 83.86
19:50:05 779.62 51.46 83.86
19:50:06 778.48 51.46 83.86
19:50:07 775.37 51.46 83.86
19:50:08 771.29 51.46 83.86
19:50:09 773.15 51.46 83.86
19:50:10 777.58 51.46 83.86
19:50:11 777.59 51.46 83.86
19:50:12 776.03 51.46 83.86
19:50:13 771.16 51.46 83.86
19:50:14 771.84 51.46 83.86
19:50:15 771.37 51.46 83.86
19:50:16 770.90 51.46 83.86
19:50:17 771.45 51.46 83.86
19:50:18 771.62 51.46 83.86
19:50:19 771.11 51.46 83.86
19:50:20 771.30 51.46 83.86
19:50:21 770.78 51.46 83.86
19:50:22 770.46 51.46 83.86
19:50:23 769.32 51.46 83.86
19:50:24 768.37 51.46 83.86
19:50:25 764.42 51.46 83.86
19:50:26 759.95 51.46 83.86
19:50:27 757.16 51.44 83.86
19:50:28 753.78 51.44 83.86
19:50:29 752.48 51.46 83.86
19:50:30 755.95 51.46 83.86
19:50:31 756.77 51.46 83.86
19:50:32 756.98 51.46 83.86
19:50:33 758.81 51.46 83.86
19:50:34 759.42 51.46 83.86
19:50:35 758.28 51.46 83.85
19:50:36 756.31 51.46 83.85
19:50:37 755.30 51.46 83.86
19:50:38 755.60 51.46 83.86
19:50:39 755.93 51.46 83.86
19:50:40 756.02 51.46 83.86
19:50:41 754.64 51.46 83.86
19:50:42 755.31 51.46 83.86
19:50:43 751.85 51.46 83.86
19:50:44 754.99 51.46 83.86
19:50:45 753.71 51.46 83.86
19:50:46 750.18 51.46 83.86
19:50:47 746.33 51.46 83.86
19:50:48 746.30 51.46 83.86
19:50:49 742.44 51.46 83.86
19:50:50 740.78 51.46 83.86
19:50:51 744.40 51.46 83.86
19:50:52 746.00 51.46 83.86
19:50:53 747.73 51.46 83.86
19:50:54 743.37 51.46 83.86
19:50:55 743.42 51.46 83.86
19:50:56 745.32 51.46 83.86
19:50:57 742.80 51.46 83.86
19:50:58 743.55 51.46 83.86
19:50:59 742.65 51.46 83.86
19:51:00 742.34 51.46 83.86
19:51:01 742.53 51.46 83.86
19:51:02 742.70 51.46 83.86
19:51:03 744.67 51.46 83.86
19:51:04 745.61 51.46 83.86
19:51:05 747.36 51.46 83.86
19:51:06 746.17 51.46 83.86
19:51:07 745.96 51.46 83.86
19:51:08 746.83 51.46 83.86
19:51:09 750.36 51.46 83.86
19:51:10 754.60 51.46 83.86
19:51:11 756.82 51.46 83.86
19:51:12 771.00 51.46 83.86
19:51:13 772.97 51.46 83.86
19:51:14 772.45 51.46 83.86
19:51:15 805.78 51.46 83.86
19:51:16 808.77 51.46 83.86
19:51:17 805.22 51.46 83.86
19:51:18 798.54 51.46 83.86
19:51:19 791.35 51.46 83.86
19:51:20 776.71 51.44 83.86
19:51:21 774.64 51.44 83.86
19:51:22 773.25 51.46 83.86
19:51:23 776.81 51.46 83.86
19:51:24 768.29 51.46 83.86
19:51:25 764.40 51.46 83.86
19:51:26 768.06 51.46 83.86
19:51:27 768.73 51.46 83.86
19:51:28 764.70 51.46 83.86
19:51:29 762.68 51.46 83.86
19:51:30 761.54 51.46 83.86
19:51:31 762.35 51.46 83.86
19:51:32 762.33 51.46 83.86
19:51:33 762.39 51.46 83.85
19:51:34 759.50 51.46 83.85
19:51:35 757.59 51.46 83.85
19:51:36 757.17 51.46 83.85
19:51:37 757.56 51.46 83.86
19:51:38 759.38 51.46 83.85
19:51:39 757.78 51.46 83.85
19:51:40 757.50 51.46 83.85
19:51:41 757.13 51.46 83.85
19:51:42 756.92 51.46 83.85
19:51:43 757.73 51.46 83.86
19:51:44 757.48 51.46 83.85
19:51:45 757.53 51.46 83.85
19:51:46 768.79 51.46 83.85
19:51:47 766.82 51.46 83.85
19:51:48 762.66 51.46 83.86
19:51:49 757.71 51.46 83.86
19:51:50 770.33 51.46 83.86
19:51:51 764.67 51.46 83.85
19:51:52 762.62 51.46 83.85
19:51:53 762.98 51.46 83.86
19:51:54 769.64 51.46 83.86
19:51:55 784.54 51.46 83.86
19:51:56 785.58 51.46 83.86
19:51:57 782.52 51.46 83.86
19:51:58 783.68 51.46 83.86
19:51:59 777.93 51.46 83.86
19:52:00 782.54 51.46 83.86
19:52:01 783.44 51.46 83.86
19:52:02 786.21 51.46 83.86
19:52:03 782.59 51.46 83.85
19:52:04 769.68 51.46 83.85
19:52:05 772.44 51.46 83.86
19:52:06 771.30 51.46 83.86
19:52:07 772.62 51.46 83.86
19:52:08 770.41 51.46 83.86
19:52:09 765.10 51.46 83.86
19:52:10 767.38 51.46 83.86
19:52:11 773.31 51.46 83.86
19:52:12 775.89 51.46 83.86
19:52:13 771.11 51.46 83.86
19:52:14 770.00 51.46 83.86
19:52:15 775.01 51.46 83.86
19:52:16 776.10 51.46 83.86
19:52:17 775.45 51.46 83.86
19:52:18 779.43 51.46 83.86
19:52:19 780.95 51.46 83.86
19:52:20 778.79 51.46 83.86
19:52:21 782.43 51.46 83.86
19:52:22 787.01 51.46 83.86
19:52:23 789.75 51.46 83.86
19:52:24 785.99 51.46 83.86
19:52:25 785.59 51.46 83.86
19:52:26 784.65 51.46 83.86
19:52:27 783.35 51.46 83.85
19:52:28 783.43 51.46 83.85
19:52:29 775.94 51.46 83.86
19:52:30 773.65 51.46 83.86
19:52:31 773.77 51.46 83.86
19:52:32 773.11 51.46 83.86
19:52:33 773.10 51.46 83.86
19:52:34 771.67 51.46 83.86
19:52:35 770.84 51.46 83.86
19:52:36 764.60 51.46 83.86
19:52:37 762.86 51.46 83.86
19:52:38 762.96 51.46 83.86
19:52:39 763.75 51.46 83.86
19:52:40 764.13 51.46 83.86
19:52:41 758.13 51.46 83.86
19:52:42 753.10 51.46 83.86
19:52:43 748.60 51.46 83.86
19:52:44 751.24 51.46 83.86
19:52:45 750.37 51.46 83.86
19:52:46 751.62 51.46 83.86
19:52:47 752.41 51.46 83.86
19:52:48 752.18 51.46 83.86
19:52:49 752.08 51.46 83.86
19:52:50 751.51 51.46 83.86
19:52:51 751.91 51.46 83.86
19:52:52 752.84 51.46 83.86
19:52:53 753.83 51.46 83.86
19:52:54 754.23 51.46 83.86
19:52:55 753.79 51.46 83.86
19:52:56 753.14 51.46 83.86
19:52:57 753.75 51.46 83.86
19:52:58 755.05 51.46 83.86
19:52:59 755.19 51.46 83.86
19:53:00 755.37 51.46 83.86
19:53:01 755.24 51.46 83.86
19:53:02 755.97 51.46 83.86
19:53:03 758.18 51.46 83.86
19:53:04 757.65 51.46 83.86
19:53:05 757.21 51.46 83.86
19:53:06 756.71 51.46 83.86
19:53:07 756.76 51.46 83.86
19:53:08 754.57 51.46 83.86
19:53:09 755.55 51.46 83.86
19:53:10 756.00 51.46 83.86
19:53:11 755.77 51.46 83.86
19:53:12 756.46 51.46 83.86
19:53:13 758.49 51.46 83.86
19:53:14 762.01 51.46 83.86
19:53:15 763.80 51.46 83.86
19:53:16 759.95 51.46 83.86
19:53:17 756.63 51.46 83.86
19:53:18 756.97 51.46 83.86
19:53:19 757.66 51.46 83.86
19:53:20 758.75 51.46 83.86
19:53:21 757.42 51.46 83.86
19:53:22 754.44 51.46 83.86
19:53:23 756.64 51.46 83.86
19:53:24 757.70 51.46 83.86
19:53:25 758.21 51.46 83.86
19:53:26 757.55 51.46 83.86
19:53:27 754.36 51.46 83.86
19:53:28 748.93 51.46 83.86
19:53:29 750.86 51.46 83.86
19:53:30 737.84 51.46 83.86
19:53:31 733.16 51.46 83.86
19:53:32 731.90 51.46 83.86
19:53:33 734.26 51.46 83.86
19:53:34 733.92 51.46 83.86
19:53:35 734.12 51.46 83.86
19:53:36 733.21 51.46 83.86
19:53:37 732.91 51.46 83.86
19:53:38 733.37 51.46 83.86
19:53:39 731.59 51.46 83.86
19:53:40 734.25 51.46 83.86
19:53:41 733.27 51.46 83.86
19:53:42 733.72 51.46 83.86
19:53:43 735.71 51.46 83.86
19:53:44 743.97 51.46 83.86
19:53:45 746.57 51.46 83.86
19:53:46 751.14 51.46 83.86
19:53:47 756.87 51.46 83.86
19:53:48 748.97 51.46 83.86
19:53:49 744.57 51.46 83.86
19:53:50 739.58 51.46 83.86
19:53:51 740.04 51.46 83.86
19:53:52 739.21 51.46 83.86
19:53:53 738.31 51.46 83.86
19:53:54 740.78 51.46 83.86
19:53:55 744.13 51.46 83.86
19:53:56 736.22 51.46 83.86
19:53:57 735.13 51.46 83.86
19:53:58 734.54 51.46 83.86
19:53:59 737.02 51.46 83.86
19:54:00 736.27 51.46 83.86
19:54:01 735.78 51.46 83.86
19:54:02 735.17 51.46 83.86
19:54:03 737.44 51.46 83.86
19:54:04 738.00 51.46 83.86
19:54:05 736.82 51.46 83.86
19:54:06 736.85 51.46 83.86
19:54:07 737.11 51.46 83.86
19:54:08 736.54 51.46 83.86
19:54:09 736.23 51.46 83.86
19:54:10 736.98 51.46 83.86
19:54:11 736.43 51.46 83.86
19:54:12 736.38 51.46 83.86
19:54:13 735.82 51.46 83.86
19:54:14 737.97 51.46 83.86
19:54:15 737.35 51.46 83.86
19:54:16 736.57 51.46 83.86
19:54:17 736.95 51.46 83.86
19:54:18 736.33 51.46 83.86
19:54:19 735.61 51.46 83.86
19:54:20 735.95 51.46 83.86
19:54:21 734.96 51.46 83.86
19:54:22 735.59 51.46 83.86
19:54:23 736.81 51.46 83.86
19:54:24 734.56 51.46 83.86
19:54:25 733.47 51.46 83.86
19:54:26 733.79 51.46 83.86
19:54:27 732.70 51.46 83.86
19:54:28 732.57 51.46 83.86
19:54:29 733.95 51.46 83.86
19:54:30 728.85 51.46 83.86
19:54:31 732.78 51.46 83.86
19:54:32 729.23 51.46 83.86
19:54:33 729.08 51.46 83.86
19:54:34 729.62 51.46 83.86
19:54:35 729.89 51.46 83.86
19:54:36 724.09 51.46 83.86
19:54:37 726.50 51.46 83.86
19:54:38 726.12 51.46 83.86
19:54:39 725.63 51.46 83.86
19:54:40 726.23 51.46 83.86
19:54:41 725.36 51.46 83.86
19:54:42 725.74 51.46 83.86
19:54:43 725.18 51.46 83.86
19:54:44 725.15 51.46 83.86
19:54:45 723.58 51.46 83.86
19:54:46 723.04 51.46 83.86
19:54:47 724.63 51.46 83.86
19:54:48 724.65 51.46 83.86
19:54:49 724.91 51.46 83.86
19:54:50 723.56 51.46 83.86
19:54:51 723.72 51.46 83.86
19:54:52 723.47 51.46 83.86
19:54:53 724.21 51.46 83.86
19:54:54 724.21 51.46 83.86
19:54:55 723.91 51.46 83.86
19:54:56 722.54 51.46 83.86
19:54:57 721.22 51.46 83.86
19:54:58 722.05 51.46 83.86
19:54:59 723.62 51.46 83.86
19:55:00 725.39 51.46 83.86
19:55:01 722.47 51.46 83.86
19:55:02 722.69 51.46 83.86
19:55:03 721.65 51.46 83.86
19:55:04 718.93 51.46 83.86
19:55:05 719.38 51.46 83.86
19:55:06 719.88 51.46 83.86
19:55:07 720.22 51.46 83.86
19:55:08 719.86 51.46 83.86
19:55:09 719.30 51.46 83.86
19:55:10 718.69 51.46 83.86
19:55:11 718.86 51.46 83.86
19:55:12 719.07 51.46 83.86
19:55:13 718.78 51.46 83.86
19:55:14 719.00 51.46 83.86
19:55:15 718.96 51.46 83.86
19:55:16 720.12 51.46 83.86
19:55:17 719.93 51.46 83.86
19:55:18 719.22 51.46 83.86
19:55:19 718.55 51.46 83.86
19:55:20 717.56 51.46 83.86
19:55:21 716.24 51.46 83.86
19:55:22 714.28 51.46 83.86
19:55:23 714.63 51.46 83.86
19:55:24 715.43 51.46 83.86
19:55:25 716.86 51.46 83.86
19:55:26 716.97 51.46 83.86
19:55:27 717.66 51.46 83.86
19:55:28 716.36 51.46 83.86
19:55:29 714.61 51.46 83.86
19:55:30 715.35 51.46 83.86
19:55:31 717.75 51.46 83.86
19:55:32 716.95 51.46 83.86
19:55:33 718.10 51.46 83.86
19:55:34 720.54 51.46 83.86
19:55:35 720.12 51.46 83.86
19:55:36 721.17 51.46 83.86
19:55:37 718.95 51.46 83.86
19:55:38 718.58 51.46 83.86
19:55:39 719.24 51.46 83.86
19:55:40 717.55 51.46 83.86
19:55:41 717.99 51.46 83.86
19:55:42 719.32 51.46 83.86
19:55:43 718.16 51.46 83.86
19:55:44 716.58 51.46 83.86
19:55:45 717.45 51.46 83.86
19:55:46 717.30 51.46 83.86
19:55:47 716.85 51.46 83.86
19:55:48 716.24 51.46 83.86
19:55:50 714.29 51.46 83.86
19:55:51 713.84 51.46 83.86
19:55:52 714.93 51.46 83.86
19:55:53 715.51 51.46 83.86
19:55:54 719.31 51.46 83.86
19:55:55 718.40 51.46 83.86
19:55:56 718.01 51.46 83.86
19:55:57 719.16 51.46 83.86
19:55:58 720.56 51.46 83.86
19:55:59 721.80 51.46 83.86
19:56:00 720.14 51.46 83.86
19:56:01 720.71 51.46 83.86
19:56:02 721.92 51.46 83.86
19:56:03 717.77 51.46 83.86
19:56:04 716.89 51.46 83.86
19:56:05 716.05 51.46 83.86
19:56:06 717.28 51.46 83.86
19:56:07 716.93 51.46 83.86
19:56:08 717.65 51.46 83.86
19:56:09 717.82 51.46 83.86
19:56:10 718.49 51.46 83.86
19:56:11 718.40 51.46 83.86
19:56:12 716.85 51.46 83.86
19:56:13 716.82 51.46 83.86
19:56:14 716.27 51.46 83.86
19:56:15 718.54 51.46 83.86
19:56:16 717.58 51.46 83.86
19:56:17 718.12 51.46 83.86
19:56:18 717.29 51.46 83.86
19:56:19 715.09 51.46 83.86
19:56:20 715.01 51.46 83.86
19:56:21 716.67 51.46 83.86
19:56:22 716.30 51.46 83.86
19:56:23 715.98 51.46 83.86
19:56:24 715.76 51.46 83.86
19:56:25 716.89 51.46 83.86
19:56:26 715.77 51.46 83.86
19:56:27 715.47 51.46 83.86
19:56:28 714.57 51.46 83.86
19:56:29 715.68 51.46 83.86
19:56:30 714.71 51.46 83.86
19:56:31 715.11 51.46 83.86
19:56:32 715.21 51.46 83.86
19:56:33 714.79 51.46 83.86
19:56:34 714.93 51.46 83.86
19:56:35 719.25 51.46 83.86
19:56:36 716.42 51.46 83.86
19:56:37 718.05 51.46 83.86
19:56:38 720.63 51.46 83.86
19:56:39 719.76 51.46 83.86
19:56:40 718.44 51.46 83.86
19:56:41 718.60 51.46 83.86
19:56:42 719.57 51.46 83.86
19:56:43 718.54 51.46 83.86
19:56:44 721.56 51.46 83.86
19:56:45 717.67 51.46 83.86
19:56:46 718.23 51.46 83.86
19:56:47 719.37 51.46 83.86
19:56:48 721.35 51.46 83.86
19:56:49 719.09 51.46 83.86
19:56:50 720.12 51.46 83.86
19:56:51 720.13 51.46 83.86
19:56:52 719.43 51.46 83.86
19:56:53 718.09 51.46 83.86
19:56:54 718.06 51.46 83.86
19:56:55 720.57 51.46 83.86
19:56:56 720.16 51.46 83.86
19:56:57 719.11 51.46 83.86
19:56:58 717.20 51.46 83.86
19:56:59 716.61 51.46 83.86
19:57:00 716.53 51.46 83.86
19:57:01 712.10 51.46 83.86
19:57:02 712.92 51.46 83.86
19:57:03 714.14 51.46 83.86
19:57:04 713.65 51.46 83.86
19:57:05 716.04 51.44 83.86
19:57:06 715.85 51.44 83.86
19:57:07 715.88 51.46 83.86
19:57:08 714.55 51.46 83.86
19:57:09 715.02 51.46 83.86
19:57:10 714.63 51.46 83.86
19:57:11 716.12 51.46 83.86
19:57:12 716.70 51.46 83.86
19:57:13 718.19 51.46 83.86
19:57:14 717.16 51.46 83.86
19:57:15 717.88 51.46 83.86
19:57:16 717.89 51.46 83.86
19:57:17 718.29 51.44 83.86
19:57:18 719.27 51.44 83.86
19:57:19 718.66 51.44 83.86
19:57:20 718.63 51.46 83.86
19:57:21 717.69 51.46 83.86
19:57:22 719.69 51.46 83.86
19:57:23 720.64 51.46 83.86
19:57:24 719.94 51.46 83.86
19:57:25 718.03 51.46 83.86
19:57:26 717.44 51.46 83.86
19:57:27 718.11 51.46 83.86
19:57:28 718.03 51.46 83.86
19:57:29 718.23 51.46 83.86
19:57:30 719.08 51.46 83.86
19:57:31 720.81 51.46 83.86
19:57:32 719.72 51.46 83.86
19:57:33 719.13 51.46 83.86
19:57:34 720.30 51.46 83.86
19:57:35 718.56 51.46 83.86
19:57:36 719.97 51.46 83.86
19:57:37 719.33 51.46 83.86
19:57:38 720.13 51.46 83.86
19:57:39 719.25 51.46 83.86
19:57:40 720.51 51.46 83.86
19:57:41 723.28 51.46 83.86
19:57:42 725.23 51.46 83.86
19:57:43 724.14 51.46 83.86
19:57:44 724.47 51.46 83.86
19:57:45 725.63 51.46 83.86
19:57:46 723.98 51.46 83.86
19:57:47 723.87 51.46 83.86
19:57:48 723.88 51.46 83.86
19:57:49 724.24 51.46 83.86
19:57:50 722.08 51.46 83.86
19:57:51 720.91 51.46 83.86
19:57:52 722.95 51.46 83.86
19:57:53 721.36 51.46 83.86
19:57:54 721.30 51.46 83.86
19:57:55 722.98 51.46 83.86
19:57:56 723.62 51.46 83.86
19:57:57 724.52 51.46 83.86
19:57:58 723.98 51.46 83.86
19:57:59 722.75 51.46 83.86
19:58:00 724.35 51.46 83.86
19:58:01 724.95 51.46 83.86
19:58:02 725.04 51.46 83.86
19:58:03 726.57 51.46 83.86
19:58:04 730.71 51.46 83.86
19:58:05 734.38 51.46 83.86
19:58:06 732.82 51.46 83.86
19:58:07 733.87 51.46 83.86
19:58:08 736.59 51.46 83.86
19:58:09 732.76 51.46 83.86
19:58:10 731.59 51.46 83.86
19:58:11 732.52 51.46 83.86
19:58:12 731.24 51.46 83.86
19:58:13 733.94 51.46 83.86
19:58:14 731.16 51.46 83.86
19:58:15 728.82 51.46 83.86
19:58:16 728.49 51.46 83.86
19:58:17 730.52 51.46 83.86
19:58:18 727.82 51.46 83.86
19:58:19 725.11 51.46 83.86
19:58:20 721.31 51.46 83.86
19:58:21 723.03 51.46 83.86
19:58:22 722.30 51.46 83.86
19:58:23 722.23 51.46 83.86
19:58:24 726.66 51.46 83.86
19:58:25 728.26 51.46 83.86
19:58:26 727.22 51.46 83.86
19:58:27 726.51 51.46 83.86
19:58:28 725.97 51.46 83.86
19:58:29 722.76 51.46 83.86
19:58:30 723.53 51.46 83.86
19:58:31 725.85 51.46 83.86
19:58:32 726.54 51.46 83.86
19:58:33 723.35 51.46 83.86
19:58:34 720.25 51.46 83.86
19:58:35 724.37 51.46 83.86
19:58:36 724.46 51.46 83.86
19:58:37 728.57 51.46 83.86
19:58:38 732.03 51.46 83.86
19:58:39 731.65 51.46 83.86
19:58:40 731.99 51.46 83.86
19:58:41 724.06 51.46 83.86
19:58:42 706.80 51.46 83.86
19:58:43 691.35 51.46 83.86
19:58:44 698.17 51.46 83.86
19:58:45 712.67 51.46 83.86
19:58:46 675.34 51.46 83.86
19:58:47 649.76 51.46 83.86
19:58:48 651.45 51.46 83.86
19:58:49 668.81 51.46 83.86
19:58:50 655.95 51.46 83.86
19:58:51 663.84 51.46 83.86
19:58:52 666.70 51.46 83.86
19:58:53 680.11 51.46 83.86
19:58:54 691.10 51.46 83.86
19:58:55 696.71 51.46 83.86
19:58:56 697.65 51.46 83.86
19:58:57 692.99 51.46 83.86
19:58:58 695.14 51.46 83.86
19:58:59 694.56 51.46 83.86
19:59:00 696.68 51.46 83.86
19:59:01 697.06 51.46 83.86
19:59:02 688.55 51.46 83.86
19:59:03 681.03 51.46 83.86
19:59:04 684.87 51.46 83.86
19:59:05 685.89 51.46 83.86
19:59:06 688.08 51.46 83.86
19:59:07 695.52 51.46 83.86
19:59:08 691.16 51.46 83.86
19:59:09 691.69 51.46 83.86
19:59:10 695.46 51.46 83.86
19:59:11 696.46 51.46 83.86
19:59:12 698.92 51.46 83.86
19:59:13 709.00 51.46 83.86
19:59:14 707.71 51.46 83.86
19:59:15 709.29 51.46 83.86
19:59:16 698.39 51.46 83.86
19:59:17 698.98 51.46 83.86
19:59:18 706.08 51.46 83.86
19:59:19 706.81 51.46 83.86
19:59:20 712.50 51.46 83.86
19:59:21 715.44 51.46 83.86
19:59:22 700.16 51.46 83.86
19:59:23 694.93 51.46 83.86
19:59:24 698.08 51.46 83.86
19:59:25 707.33 51.46 83.86
19:59:26 717.53 51.46 83.86
19:59:27 720.33 51.46 83.86
19:59:28 716.37 51.46 83.86
19:59:29 711.27 51.46 83.86
19:59:30 704.62 51.46 83.86
19:59:31 710.12 51.46 83.86
19:59:32 711.21 51.46 83.86
19:59:33 712.04 51.46 83.86
19:59:34 712.80 51.46 83.86
19:59:35 712.87 51.46 83.86
19:59:36 717.35 51.46 83.86
19:59:37 722.52 51.46 83.86
19:59:38 720.93 51.46 83.86
19:59:39 721.30 51.46 83.86
19:59:40 724.03 51.46 83.86
19:59:41 724.61 51.46 83.86
19:59:42 725.44 51.46 83.86
19:59:43 727.03 51.46 83.86
19:59:44 730.17 51.46 83.86
19:59:45 732.50 51.46 83.86
19:59:46 729.50 51.46 83.86
19:59:47 728.50 51.46 83.86
19:59:48 730.75 51.46 83.86
19:59:49 734.23 51.46 83.86
19:59:50 733.06 51.46 83.86
19:59:51 731.20 51.46 83.86
19:59:52 731.08 51.46 83.86
19:59:53 731.63 51.46 83.86
19:59:54 732.19 51.46 83.86
19:59:55 732.66 51.46 83.86
19:59:56 731.97 51.46 83.86
19:59:57 732.67 51.46 83.86
19:59:58 730.33 51.46 83.86
19:59:59 732.93 51.46 83.86
20:00:00 739.41 51.46 83.86
20:00:01 748.96 51.46 83.86
20:00:02 748.76 51.46 83.86
20:00:03 739.68 51.46 83.86
20:00:04 745.27 51.46 83.86
20:00:05 748.08 51.46 83.86
20:00:06 746.10 51.46 83.86
20:00:07 745.31 51.46 83.86
20:00:08 739.61 51.46 83.86
20:00:09 739.64 51.46 83.86
20:00:10 763.91 51.46 83.86
20:00:11 768.34 51.46 83.86
20:00:12 752.48 51.46 83.86
20:00:13 759.01 51.46 83.86
20:00:14 744.62 51.46 83.86
20:00:15 741.73 51.46 83.86
20:00:16 738.31 51.46 83.86
20:00:17 745.24 51.46 83.86
20:00:18 738.48 51.46 83.86
20:00:19 733.59 51.46 83.86
20:00:20 727.48 51.46 83.86
20:00:21 721.02 51.46 83.86
20:00:22 716.88 51.46 83.86
20:00:23 714.24 51.46 83.86
20:00:24 721.71 51.46 83.86
20:00:25 727.15 51.46 83.86
20:00:26 726.48 51.46 83.86
20:00:27 725.76 51.46 83.86
20:00:28 726.47 51.46 83.86
20:00:29 728.81 51.46 83.86
20:00:30 734.81 51.46 83.86
20:00:31 734.73 51.46 83.86
20:00:32 736.45 51.46 83.86
20:00:33 737.82 51.46 83.86
20:00:34 738.35 51.46 83.86
20:00:35 736.69 51.46 83.86
20:00:36 748.88 51.46 83.86
20:00:37 748.52 51.46 83.86
20:00:38 741.43 51.46 83.86
20:00:39 737.58 51.46 83.86
20:00:40 728.24 51.46 83.86
20:00:41 730.18 51.46 83.86
20:00:42 726.42 51.46 83.88
20:00:43 726.93 51.46 83.88
20:00:44 739.19 51.46 83.86
20:00:45 745.10 51.46 83.86
20:00:46 738.89 51.46 83.86
20:00:47 719.74 51.46 83.86
20:00:48 723.50 51.46 83.86
20:00:49 720.65 51.46 83.86
20:00:50 725.88 51.46 83.86
20:00:51 736.51 51.46 83.86
20:00:52 733.44 51.46 83.86
20:00:53 725.49 51.46 83.86
20:00:54 724.46 51.46 83.86
20:00:55 725.48 51.46 83.86
20:00:56 731.34 51.46 83.86
20:00:57 731.81 51.46 83.86
20:00:58 732.88 51.46 83.86
20:00:59 733.39 51.46 83.86
20:01:00 733.54 51.46 83.86
20:01:01 733.04 51.46 83.86
20:01:02 734.00 51.46 83.86
20:01:03 735.00 51.46 83.86
20:01:04 751.41 51.46 83.86
20:01:05 736.78 51.46 83.86
20:01:06 738.15 51.46 83.86
20:01:07 742.58 51.46 83.86
20:01:08 751.52 51.46 83.86
20:01:09 746.84 51.46 83.86
20:01:10 741.96 51.46 83.86
20:01:11 743.91 51.46 83.86
20:01:12 732.63 51.46 83.86
20:01:13 733.86 51.46 83.86
20:01:14 742.25 51.46 83.86
20:01:15 743.63 51.46 83.86
20:01:16 744.19 51.46 83.86
20:01:17 750.00 51.46 83.86
20:01:18 760.16 51.46 83.86
20:01:19 764.64 51.46 83.86
20:01:20 762.10 51.46 83.86
20:01:21 756.54 51.46 83.86
20:01:22 747.44 51.46 83.86
20:01:23 745.78 51.46 83.86
20:01:24 759.82 51.46 83.86
20:01:25 756.12 51.46 83.86
20:01:26 752.98 51.46 83.86
20:01:27 750.74 51.46 83.86
20:01:28 751.16 51.46 83.86
20:01:29 751.30 51.46 83.86
20:01:30 747.78 51.46 83.86
20:01:31 751.31 51.46 83.86
20:01:32 748.57 51.46 83.86
20:01:33 752.23 51.46 83.86
20:01:34 758.64 51.46 83.86
20:01:35 757.91 51.46 83.86
20:01:36 756.76 51.46 83.86
20:01:37 758.05 51.46 83.86
20:01:38 753.88 51.46 83.86
20:01:39 755.97 51.46 83.86
20:01:40 756.92 51.46 83.86
20:01:41 753.76 51.46 83.86
20:01:42 749.20 51.46 83.86
20:01:43 749.64 51.46 83.86
20:01:44 748.73 51.46 83.86
20:01:45 750.42 51.46 83.86
20:01:46 754.39 51.46 83.86
20:01:47 757.72 51.46 83.86
20:01:48 757.55 51.46 83.86
20:01:49 757.71 51.46 83.86
20:01:50 757.90 51.46 83.86
20:01:51 757.97 51.46 83.86
20:01:52 758.13 51.46 83.86
20:01:53 757.46 51.46 83.86
20:01:54 757.79 51.46 83.86
20:01:55 756.74 51.46 83.86
20:01:56 754.80 51.46 83.86
20:01:57 758.33 51.46 83.86
20:01:58 758.29 51.46 83.86
20:01:59 758.94 51.46 83.86
20:02:00 758.64 51.46 83.86
20:02:01 759.12 51.46 83.86
20:02:02 759.57 51.46 83.86
20:02:03 757.40 51.46 83.86
20:02:04 748.56 51.46 83.86
20:02:05 748.34 51.46 83.86
20:02:06 749.97 51.46 83.86
20:02:07 752.18 51.46 83.86
20:02:08 751.44 51.46 83.86
20:02:09 752.41 51.44 83.86
20:02:10 753.42 51.44 83.86
20:02:11 750.33 51.46 83.86
20:02:12 747.06 51.46 83.86
20:02:13 735.90 51.46 83.86
20:02:14 731.39 51.46 83.86
20:02:15 733.73 51.46 83.86
20:02:16 742.88 51.46 83.86
20:02:17 746.96 51.46 83.86
20:02:18 747.76 51.46 83.86
20:02:19 747.40 51.46 83.88
20:02:20 748.32 51.46 83.86
20:02:21 742.34 51.46 83.86
20:02:22 743.76 51.46 83.86
20:02:23 746.05 51.46 83.86
20:02:24 741.36 51.46 83.86
20:02:25 741.74 51.46 83.86
20:02:26 745.26 51.46 83.86
20:02:27 746.14 51.46 83.86
20:02:28 746.68 51.46 83.86
20:02:29 750.86 51.46 83.86
20:02:30 755.04 51.46 83.86
20:02:31 756.55 51.46 83.86
20:02:32 752.76 51.46 83.86
20:02:33 751.52 51.46 83.86
20:02:34 750.22 51.46 83.86
20:02:35 747.18 51.46 83.86
20:02:36 748.20 51.46 83.86
20:02:37 749.38 51.46 83.86
20:02:38 749.37 51.46 83.86
20:02:39 748.67 51.46 83.86
20:02:40 748.06 51.46 83.86
20:02:41 747.80 51.46 83.86
20:02:42 746.79 51.46 83.88
20:02:43 744.66 51.46 83.86
20:02:44 747.99 51.46 83.86
20:02:45 746.73 51.46 83.86
20:02:46 746.62 51.46 83.86
20:02:47 746.88 51.46 83.86
20:02:48 747.17 51.46 83.86
20:02:49 746.98 51.46 83.86
20:02:50 746.09 51.46 83.86
20:02:51 746.02 51.46 83.86
20:02:52 746.62 51.46 83.86
20:02:53 745.35 51.46 83.86
20:02:54 747.59 51.46 83.86
20:02:55 748.46 51.46 83.86
20:02:56 747.26 51.46 83.86
20:02:57 746.90 51.46 83.86
20:02:58 746.53 51.46 83.86
20:02:59 746.59 51.46 83.86
20:03:00 747.47 51.46 83.86
20:03:01 749.87 51.46 83.86
20:03:02 750.76 51.46 83.86
20:03:03 747.11 51.46 83.86
20:03:04 745.78 51.46 83.86
20:03:05 748.22 51.46 83.86
20:03:06 750.09 51.46 83.86
20:03:07 749.08 51.46 83.86
20:03:08 748.81 51.46 83.86
20:03:09 749.80 51.46 83.86
20:03:10 750.10 51.46 83.86
20:03:11 749.60 51.46 83.86
20:03:12 749.49 51.46 83.86
20:03:13 749.23 51.46 83.86
20:03:14 745.35 51.46 83.86
20:03:15 745.86 51.46 83.86
20:03:16 746.94 51.46 83.86
20:03:17 741.58 51.46 83.86
20:03:18 739.33 51.46 83.86
20:03:19 743.77 51.46 83.86
20:03:20 744.34 51.46 83.86
20:03:21 744.61 51.46 83.86
20:03:22 743.40 51.46 83.86
20:03:23 742.96 51.46 83.86
20:03:24 731.84 51.46 83.86
20:03:25 733.32 51.46 83.86
20:03:26 735.36 51.46 83.86
20:03:27 728.47 51.46 83.86
20:03:28 723.96 51.46 83.86
20:03:29 729.64 51.46 83.86
20:03:30 733.14 51.46 83.86
20:03:31 732.87 51.46 83.86
20:03:32 736.58 51.46 83.86
20:03:33 741.75 51.46 83.86
20:03:34 741.22 51.46 83.86
20:03:35 741.79 51.46 83.86
20:03:36 741.14 51.46 83.86
20:03:37 741.50 51.46 83.86
20:03:38 740.95 51.46 83.86
20:03:39 741.12 51.46 83.86
20:03:40 740.67 51.46 83.86
20:03:41 739.67 51.46 83.86
20:03:42 741.18 51.46 83.86
20:03:43 738.26 51.46 83.86
20:03:44 736.99 51.46 83.86
20:03:45 737.64 51.46 83.86
20:03:46 737.37 51.46 83.86
20:03:47 738.71 51.46 83.86
20:03:48 737.94 51.46 83.86
20:03:49 737.73 51.46 83.86
20:03:50 738.22 51.46 83.86
20:03:51 737.55 51.46 83.86
20:03:52 731.94 51.46 83.86
20:03:53 733.17 51.46 83.88
20:03:54 735.95 51.46 83.88
20:03:55 734.21 51.46 83.88
20:03:56 733.05 51.46 83.86
20:03:57 733.24 51.46 83.86
20:03:58 732.94 51.46 83.88
20:03:59 730.83 51.46 83.88
20:04:00 728.55 51.46 83.88
20:04:01 722.08 51.46 83.88
20:04:02 708.11 51.46 83.88
20:04:03 716.32 51.46 83.88
20:04:04 729.92 51.46 83.88
20:04:05 717.06 51.46 83.88
20:04:06 728.50 51.46 83.88
20:04:07 730.69 51.46 83.88
20:04:08 724.69 51.46 83.86
20:04:09 728.86 51.46 83.86
20:04:10 729.76 51.46 83.86
20:04:11 729.73 51.46 83.86
20:04:12 728.81 51.46 83.88
20:04:13 729.44 51.46 83.88
20:04:14 729.60 51.46 83.88
20:04:15 730.68 51.46 83.88
20:04:16 731.53 51.46 83.88
20:04:17 729.74 51.46 83.88
20:04:18 731.08 51.46 83.88
20:04:19 734.47 51.46 83.86
20:04:20 735.15 51.46 83.86
20:04:21 732.45 51.46 83.86
20:04:22 732.86 51.46 83.88
20:04:23 734.43 51.46 83.88
20:04:24 733.86 51.46 83.88
20:04:25 734.50 51.46 83.88
20:04:26 735.11 51.46 83.88
20:04:27 734.83 51.46 83.88
20:04:28 735.05 51.46 83.88
20:04:29 735.13 51.46 83.88
20:04:30 734.50 51.46 83.88
20:04:31 734.80 51.46 83.88
20:04:32 735.23 51.46 83.88
20:04:33 735.02 51.46 83.88
20:04:34 734.50 51.46 83.88
20:04:35 734.57 51.46 83.88
20:04:36 735.16 51.46 83.88
20:04:37 733.55 51.46 83.88
20:04:38 722.17 51.46 83.88
20:04:39 705.93 51.46 83.88
20:04:40 703.24 51.46 83.88
20:04:41 707.55 51.46 83.88
20:04:42 707.51 51.46 83.88
20:04:43 706.33 51.46 83.88
20:04:44 705.04 51.46 83.88
20:04:45 717.44 51.46 83.88
20:04:46 721.97 51.46 83.88
20:04:47 710.90 51.46 83.88
20:04:48 698.48 51.46 83.88
20:04:49 723.21 51.46 83.88
20:04:50 730.34 51.46 83.88
20:04:51 727.91 51.46 83.88
20:04:52 727.20 51.46 83.88
20:04:53 725.60 51.46 83.88
20:04:54 726.71 51.46 83.88
20:04:55 722.38 51.46 83.88
20:04:56 721.19 51.46 83.88
20:04:57 727.42 51.46 83.88
20:04:58 729.56 51.46 83.88
20:04:59 724.25 51.46 83.88
20:05:00 725.02 51.46 83.88
20:05:01 726.16 51.46 83.88
20:05:02 726.85 51.46 83.88
20:05:03 721.09 51.46 83.88
20:05:04 721.64 51.46 83.88
20:05:05 723.75 51.46 83.88
20:05:06 723.46 51.46 83.88
20:05:07 722.38 51.46 83.88
20:05:08 721.60 51.46 83.88
20:05:09 721.79 51.46 83.88
20:05:10 719.73 51.46 83.88
20:05:11 717.31 51.46 83.88
20:05:12 718.48 51.46 83.88
20:05:13 718.15 51.46 83.88
20:05:14 718.64 51.46 83.88
20:05:15 718.34 51.46 83.88
20:05:16 720.65 51.46 83.88
20:05:17 720.14 51.46 83.88
20:05:18 718.37 51.46 83.88
20:05:19 716.32 51.46 83.88
20:05:20 715.13 51.46 83.88
20:05:21 717.80 51.46 83.88
20:05:22 717.37 51.46 83.88
20:05:23 720.34 51.46 83.88
20:05:24 719.40 51.46 83.88
20:05:25 719.62 51.46 83.88
20:05:26 718.97 51.46 83.88
20:05:27 718.47 51.46 83.88
20:05:28 719.42 51.46 83.88
20:05:29 719.95 51.46 83.88
20:05:30 719.32 51.46 83.88
20:05:31 720.71 51.46 83.88
20:05:32 719.27 51.46 83.88
20:05:33 719.43 51.46 83.88
20:05:34 719.84 51.46 83.88
20:05:35 718.46 51.46 83.88
20:05:36 719.75 51.46 83.88
20:05:37 719.41 51.46 83.88
20:05:38 719.11 51.46 83.88
20:05:39 711.42 51.46 83.88
20:05:40 704.94 51.46 83.88
20:05:41 708.43 51.46 83.88
20:05:42 702.01 51.46 83.88
20:05:43 701.25 51.46 83.88
20:05:44 704.39 51.46 83.88
20:05:45 702.05 51.46 83.88
20:05:46 700.31 51.46 83.88
20:05:47 692.18 51.46 83.88
20:05:48 684.52 51.46 83.88
20:05:49 663.84 51.46 83.88
20:05:50 653.80 51.46 83.88
20:05:51 635.57 51.46 83.88
20:05:52 626.53 51.46 83.88
20:05:53 638.21 51.46 83.88
20:05:54 662.68 51.46 83.88
20:05:55 694.57 51.46 83.88
20:05:56 682.57 51.46 83.88
20:05:57 685.50 51.46 83.88
20:05:58 679.17 51.46 83.88
20:05:59 686.93 51.46 83.88
20:06:00 688.48 51.46 83.88
20:06:01 704.74 51.46 83.88
20:06:02 713.63 51.46 83.88
20:06:03 702.04 51.46 83.88
20:06:04 699.56 51.46 83.88
20:06:05 704.52 51.46 83.88
20:06:06 693.54 51.46 83.88
20:06:07 691.78 51.46 83.88
20:06:08 693.86 51.46 83.88
20:06:09 696.81 51.46 83.88
20:06:10 702.26 51.46 83.88
20:06:11 697.31 51.46 83.88
20:06:12 690.73 51.46 83.88
20:06:13 690.22 51.46 83.88
20:06:14 705.85 51.46 83.88
20:06:15 710.05 51.46 83.88
20:06:16 710.14 51.46 83.88
20:06:17 707.01 51.46 83.88
20:06:18 707.18 51.46 83.88
20:06:19 698.38 51.46 83.88
20:06:20 703.32 51.46 83.88
20:06:21 705.00 51.46 83.88
20:06:22 707.14 51.46 83.88
20:06:23 707.35 51.46 83.88
20:06:24 708.31 51.46 83.88
20:06:25 705.06 51.46 83.88
20:06:26 705.88 51.46 83.88
20:06:27 706.63 51.46 83.88
20:06:28 705.53 51.46 83.88
20:06:29 705.51 51.46 83.88
20:06:30 704.80 51.46 83.88
20:06:31 704.33 51.46 83.88
20:06:32 702.29 51.46 83.88
20:06:33 701.76 51.46 83.88
20:06:34 701.54 51.46 83.88
20:06:35 702.87 51.46 83.88
20:06:36 703.28 51.46 83.88
20:06:37 705.49 51.46 83.88
20:06:38 705.94 51.46 83.88
20:06:39 706.08 51.46 83.88
20:06:40 705.62 51.46 83.88
20:06:41 704.20 51.46 83.88
20:06:42 705.74 51.46 83.88
20:06:43 703.33 51.46 83.88
20:06:44 701.73 51.46 83.88
20:06:45 698.99 51.46 83.88
20:06:46 693.79 51.46 83.88
20:06:47 692.21 51.46 83.88
20:06:48 691.02 51.46 83.88
20:06:49 691.22 51.46 83.88
20:06:50 701.81 51.46 83.88
20:06:51 703.50 51.46 83.88
20:06:52 699.17 51.46 83.88
20:06:53 701.60 51.46 83.88
20:06:54 703.75 51.46 83.88
20:06:55 703.19 51.46 83.88
20:06:56 702.55 51.46 83.88
20:06:57 701.72 51.46 83.88
20:06:58 703.08 51.46 83.88
20:06:59 702.89 51.46 83.88
20:07:00 703.84 51.46 83.88
20:07:01 705.25 51.46 83.88
20:07:02 701.92 51.46 83.88
20:07:03 702.14 51.46 83.88
20:07:04 701.60 51.46 83.88
20:07:05 702.46 51.46 83.88
20:07:06 704.32 51.46 83.88
20:07:07 704.52 51.46 83.88
20:07:08 704.83 51.46 83.88
20:07:09 704.85 51.46 83.88
20:07:10 707.10 51.46 83.88
20:07:11 708.47 51.46 83.88
20:07:12 710.45 51.46 83.88
20:07:13 709.15 51.46 83.88
20:07:14 709.68 51.46 83.88
20:07:15 708.26 51.46 83.88
20:07:16 709.34 51.46 83.88
20:07:17 709.71 51.46 83.88
20:07:18 709.62 51.46 83.88
20:07:19 708.75 51.46 83.88
20:07:20 708.04 51.46 83.88
20:07:21 708.16 51.46 83.88
20:07:22 707.52 51.46 83.88
20:07:23 707.74 51.46 83.88
20:07:24 708.08 51.46 83.88
20:07:25 707.04 51.46 83.88
20:07:26 706.04 51.46 83.88
20:07:27 708.29 51.46 83.88
20:07:28 706.88 51.46 83.88
20:07:29 707.50 51.46 83.88
20:07:30 706.58 51.46 83.88
20:07:31 706.35 51.46 83.88
20:07:32 707.75 51.46 83.88
20:07:33 707.24 51.46 83.88
20:07:34 706.41 51.46 83.88
20:07:35 705.74 51.46 83.88
20:07:36 705.59 51.46 83.88
20:07:37 706.56 51.46 83.88
20:07:38 705.41 51.46 83.88
20:07:39 702.98 51.46 83.88
20:07:40 697.33 51.46 83.88
20:07:41 679.92 51.46 83.88
20:07:42 697.22 51.46 83.88
20:07:43 703.50 51.46 83.88
20:07:44 694.87 51.46 83.88
20:07:45 691.49 51.46 83.88
20:07:46 694.76 51.46 83.88
20:07:47 693.75 51.46 83.88
20:07:48 695.61 51.46 83.88
20:07:49 696.93 51.46 83.88
20:07:50 694.22 51.46 83.88
20:07:51 693.26 51.46 83.88
20:07:52 700.86 51.46 83.88
20:07:53 699.34 51.46 83.88
20:07:54 699.63 51.46 83.88
20:07:55 698.55 51.46 83.88
20:07:56 697.53 51.46 83.88
20:07:57 697.73 51.46 83.88
20:07:58 696.94 51.46 83.88
20:07:59 697.19 51.46 83.88
20:08:00 699.59 51.46 83.88
20:08:01 699.38 51.46 83.88
20:08:02 699.79 51.46 83.88
20:08:03 700.44 51.46 83.88
20:08:04 698.50 51.46 83.88
20:08:05 698.97 51.46 83.88
20:08:06 698.03 51.46 83.88
20:08:07 697.90 51.46 83.88
20:08:08 698.70 51.46 83.88
20:08:09 697.52 51.46 83.88
20:08:10 696.61 51.46 83.88
20:08:11 697.18 51.46 83.88
20:08:12 697.06 51.46 83.88
20:08:13 697.88 51.46 83.88
20:08:14 696.70 51.46 83.88
20:08:15 698.04 51.46 83.88
20:08:16 698.97 51.46 83.88
20:08:17 699.85 51.46 83.88
20:08:18 699.55 51.46 83.88
20:08:19 699.48 51.46 83.88
20:08:20 699.84 51.46 83.88
20:08:21 699.57 51.46 83.88
20:08:22 699.87 51.46 83.88
20:08:23 701.35 51.46 83.88
20:08:24 700.91 51.46 83.88
20:08:25 699.59 51.46 83.88
20:08:26 700.68 51.46 83.88
20:08:27 700.51 51.46 83.88
20:08:28 701.06 51.46 83.88
20:08:29 701.07 51.46 83.88
20:08:30 699.89 51.46 83.88
20:08:31 700.09 51.46 83.88
20:08:32 699.43 51.46 83.88
20:08:33 698.99 51.46 83.88
20:08:34 699.97 51.46 83.88
20:08:35 698.94 51.46 83.88
20:08:36 698.51 51.46 83.88
20:08:37 698.55 51.46 83.88
20:08:38 698.40 51.46 83.88
20:08:39 703.23 51.46 83.88
20:08:40 712.67 51.46 83.88
20:08:41 712.79 51.46 83.88
20:08:42 712.97 51.46 83.88
20:08:43 712.79 51.46 83.88
20:08:44 710.42 51.46 83.88
20:08:45 709.19 51.46 83.88
20:08:46 709.32 51.46 83.88
20:08:47 711.11 51.46 83.88
20:08:48 716.14 51.46 83.88
20:08:49 715.29 51.46 83.88
20:08:50 713.71 51.46 83.88
20:08:51 712.81 51.46 83.88
20:08:52 711.70 51.46 83.88
20:08:53 711.23 51.46 83.88
20:08:54 711.76 51.46 83.88
20:08:55 712.40 51.46 83.88
20:08:56 710.98 51.46 83.88
20:08:57 713.29 51.46 83.88
20:08:58 713.10 51.46 83.88
20:08:59 711.63 51.46 83.88
20:09:00 713.36 51.46 83.88
20:09:01 711.60 51.46 83.88
20:09:02 712.34 51.46 83.88
20:09:03 711.44 51.46 83.88
20:09:04 711.18 51.46 83.88
20:09:05 713.08 51.46 83.88
20:09:06 712.10 51.46 83.88
20:09:07 710.96 51.46 83.88
20:09:08 710.82 51.46 83.88
20:09:09 711.41 51.46 83.88
20:09:10 711.03 51.46 83.88
20:09:11 701.08 51.46 83.88
20:09:12 695.80 51.46 83.88
20:09:13 696.31 51.46 83.88
20:09:14 696.25 51.46 83.88
20:09:15 696.26 51.46 83.88
20:09:16 696.34 51.46 83.88
20:09:17 700.67 51.46 83.88
20:09:18 704.26 51.46 83.88
20:09:19 706.69 51.46 83.88
20:09:20 710.15 51.46 83.88
20:09:21 729.64 51.46 83.88
20:09:22 731.38 51.46 83.88
20:09:23 732.22 51.46 83.88
20:09:24 734.73 51.46 83.88
20:09:25 713.47 51.46 83.88
20:09:26 702.10 51.46 83.88
20:09:27 705.72 51.46 83.88
20:09:28 707.16 51.46 83.88
20:09:29 708.46 51.46 83.88
20:09:30 705.63 51.46 83.88
20:09:31 709.82 51.46 83.88
20:09:32 719.01 51.46 83.88
20:09:33 713.89 51.46 83.88
20:09:34 710.42 51.46 83.88
20:09:35 712.72 51.46 83.88
20:09:36 711.55 51.46 83.88
20:09:37 708.12 51.46 83.88
20:09:38 710.94 51.46 83.88
20:09:39 710.97 51.46 83.88
20:09:40 710.93 51.46 83.88
20:09:41 711.37 51.46 83.88
20:09:42 713.86 51.46 83.88
20:09:43 713.45 51.46 83.88
20:09:44 713.40 51.46 83.88
20:09:45 712.29 51.46 83.88
20:09:46 711.00 51.46 83.88
20:09:47 711.19 51.46 83.88
20:09:48 711.96 51.46 83.88
20:09:49 711.57 51.46 83.88
20:09:50 710.73 51.46 83.88
20:09:51 712.98 51.46 83.88
20:09:52 712.16 51.46 83.88
20:09:53 711.92 51.46 83.88
20:09:54 711.70 51.46 83.88
20:09:55 711.74 51.46 83.88
20:09:56 710.62 51.46 83.88
20:09:57 711.97 51.46 83.88
20:09:58 711.73 51.46 83.88
20:09:59 711.42 51.46 83.88
20:10:00 710.44 51.46 83.88
20:10:01 710.05 51.46 83.88
20:10:02 710.51 51.46 83.88
20:10:03 710.70 51.46 83.88
20:10:04 710.09 51.46 83.88
20:10:05 710.42 51.46 83.88
20:10:06 711.55 51.46 83.88
20:10:07 712.82 51.46 83.88
20:10:08 711.66 51.46 83.88
20:10:09 710.54 51.46 83.88
20:10:10 708.27 51.46 83.88
20:10:11 708.94 51.46 83.88
20:10:12 709.68 51.46 83.88
20:10:13 710.73 51.46 83.88
20:10:14 711.39 51.46 83.88
20:10:15 709.93 51.46 83.88
20:10:16 709.97 51.46 83.88
20:10:17 709.44 51.46 83.88
20:10:18 712.26 51.46 83.88
20:10:19 712.32 51.46 83.88
20:10:20 712.05 51.46 83.88
20:10:21 710.90 51.46 83.88
20:10:22 710.17 51.46 83.88
20:10:23 710.38 51.46 83.88
20:10:24 709.85 51.46 83.88
20:10:25 710.60 51.46 83.88
20:10:26 711.12 51.46 83.88
20:10:27 710.20 51.46 83.88
20:10:28 711.46 51.46 83.88
20:10:29 711.49 51.46 83.88
20:10:30 711.21 51.46 83.88
20:10:31 711.84 51.46 83.88
20:10:32 711.53 51.46 83.88
20:10:33 713.39 51.46 83.88
20:10:34 715.05 51.46 83.88
20:10:35 713.25 51.46 83.88
20:10:36 713.05 51.46 83.88
20:10:37 714.01 51.46 83.88
20:10:38 715.95 51.46 83.88
20:10:39 715.54 51.46 83.88
20:10:40 715.77 51.46 83.88
20:10:41 713.92 51.46 83.88
20:10:42 713.77 51.46 83.88
20:10:43 714.75 51.46 83.88
20:10:44 715.65 51.46 83.88
20:10:45 715.94 51.46 83.88
20:10:46 716.85 51.46 83.88
20:10:47 714.71 51.46 83.88
20:10:48 715.55 51.46 83.88
20:10:49 716.40 51.46 83.88
20:10:50 715.70 51.46 83.88
20:10:51 714.63 51.46 83.88
20:10:52 715.23 51.46 83.88
20:10:53 714.74 51.46 83.88
20:10:54 715.22 51.46 83.88
20:10:55 714.20 51.46 83.88
20:10:56 714.65 51.46 83.88
20:10:57 715.46 51.46 83.88
20:10:58 714.55 51.46 83.88
20:10:59 714.09 51.46 83.88
20:11:00 715.25 51.46 83.88
20:11:01 717.43 51.46 83.88
20:11:02 715.70 51.46 83.88
20:11:03 716.74 51.46 83.88
20:11:04 718.08 51.46 83.88
20:11:05 716.99 51.46 83.88
20:11:06 716.70 51.46 83.88
20:11:07 722.06 51.46 83.88
20:11:08 718.73 51.46 83.88
20:11:09 717.07 51.46 83.88
20:11:10 716.52 51.46 83.88
20:11:11 717.11 51.46 83.88
20:11:12 714.25 51.46 83.88
20:11:13 710.09 51.46 83.88
20:11:14 705.16 51.46 83.88
20:11:15 693.13 51.46 83.88
20:11:16 667.66 51.46 83.88
20:11:17 661.59 51.46 83.88
20:11:18 679.23 51.46 83.88
20:11:19 700.68 51.46 83.88
20:11:20 704.61 51.46 83.88
20:11:21 706.21 51.46 83.88
20:11:22 707.02 51.46 83.88
20:11:23 712.77 51.46 83.88
20:11:24 713.53 51.46 83.88
20:11:25 714.01 51.46 83.88
20:11:26 714.62 51.46 83.88
20:11:27 711.11 51.46 83.88
20:11:28 696.09 51.46 83.88
20:11:29 679.94 51.46 83.88
20:11:30 692.11 51.46 83.88
20:11:31 707.23 51.46 83.88
20:11:32 726.95 51.46 83.88
20:11:33 733.82 51.46 83.88
20:11:34 725.43 51.46 83.88
20:11:35 711.25 51.46 83.88
20:11:36 711.62 51.46 83.88
20:11:37 708.38 51.46 83.88
20:11:38 712.70 51.46 83.88
20:11:39 713.35 51.46 83.88
20:11:40 713.79 51.46 83.88
20:11:41 715.82 51.46 83.88
20:11:42 710.58 51.46 83.88
20:11:43 712.31 51.46 83.88
20:11:44 710.55 51.46 83.88
20:11:45 717.15 51.46 83.88
20:11:46 733.51 51.46 83.88
20:11:47 741.47 51.46 83.88
20:11:48 745.84 51.46 83.88
20:11:49 741.38 51.46 83.88
20:11:50 744.82 51.46 83.88
20:11:51 741.78 51.46 83.88
20:11:52 743.65 51.46 83.88
20:11:53 740.70 51.46 83.88
20:11:54 740.62 51.46 83.88
20:11:55 735.87 51.46 83.88
20:11:56 738.13 51.46 83.88
20:11:57 732.58 51.46 83.88
20:11:58 735.22 51.46 83.88
20:11:59 731.37 51.46 83.88
20:12:00 731.90 51.46 83.88
20:12:01 732.10 51.46 83.88
20:12:02 733.06 51.46 83.88
20:12:03 731.94 51.46 83.88
20:12:04 732.34 51.46 83.88
20:12:05 732.89 51.46 83.88
20:12:06 733.58 51.46 83.88
20:12:07 734.00 51.46 83.88
20:12:08 733.17 51.46 83.88
20:12:09 733.60 51.46 83.88
20:12:10 732.49 51.46 83.88
20:12:11 733.07 51.46 83.88
20:12:12 732.23 51.46 83.88
20:12:13 731.73 51.46 83.88
20:12:14 732.25 51.46 83.88
20:12:15 731.28 51.46 83.88
20:12:16 730.66 51.46 83.88
20:12:17 729.54 51.46 83.88
20:12:18 729.25 51.46 83.88
20:12:19 729.86 51.46 83.88
20:12:20 729.82 51.46 83.88
20:12:21 729.72 51.46 83.88
20:12:22 729.27 51.46 83.88
20:12:23 728.59 51.46 83.88
20:12:24 729.14 51.46 83.88
20:12:25 728.95 51.46 83.88
20:12:26 729.86 51.46 83.88
20:12:27 730.87 51.46 83.88
20:12:28 732.02 51.46 83.88
20:12:29 732.47 51.46 83.88
20:12:30 730.49 51.46 83.88
20:12:31 730.26 51.46 83.88
20:12:32 731.68 51.46 83.88
20:12:33 730.43 51.46 83.88
20:12:34 732.55 51.46 83.88
20:12:35 730.46 51.46 83.88
20:12:36 731.16 51.46 83.88
20:12:37 730.72 51.46 83.88
20:12:38 729.85 51.46 83.88
20:12:39 730.44 51.46 83.88
20:12:40 729.52 51.46 83.88
20:12:41 729.38 51.46 83.88
20:12:42 729.98 51.46 83.88
20:12:43 729.97 51.46 83.88
20:12:44 730.94 51.46 83.88
20:12:45 730.85 51.46 83.88
20:12:46 733.13 51.46 83.88
20:12:47 732.42 51.46 83.88
20:12:48 731.41 51.46 83.88
20:12:49 731.85 51.46 83.88
20:12:50 732.55 51.46 83.88
20:12:51 730.43 51.46 83.88
20:12:52 731.55 51.46 83.88
20:12:53 730.32 51.46 83.88
20:12:54 730.58 51.46 83.88
20:12:55 731.03 51.46 83.88
20:12:56 728.99 51.46 83.88
20:12:57 729.42 51.46 83.88
20:12:58 728.87 51.46 83.88
20:12:59 729.72 51.46 83.88
20:13:00 729.51 51.46 83.88
20:13:01 730.39 51.46 83.88
20:13:02 730.97 51.46 83.88
20:13:03 731.07 51.46 83.88
20:13:04 730.54 51.44 83.88
20:13:05 730.32 51.44 83.88
20:13:06 730.38 51.46 83.88
20:13:07 730.89 51.46 83.88
20:13:08 731.87 51.46 83.88
20:13:09 732.05 51.46 83.88
20:13:10 731.64 51.46 83.88
20:13:11 731.22 51.46 83.88
20:13:12 730.71 51.46 83.88
20:13:13 732.35 51.46 83.88
20:13:14 730.66 51.46 83.88
20:13:15 730.75 51.46 83.88
20:13:16 730.30 51.46 83.88
20:13:17 730.04 51.46 83.88
20:13:18 729.49 51.46 83.88
20:13:19 730.32 51.46 83.88
20:13:20 729.91 51.46 83.88
20:13:21 730.11 51.46 83.88
20:13:22 728.91 51.46 83.88
20:13:23 729.90 51.46 83.88
20:13:24 729.60 51.46 83.88
20:13:25 730.74 51.46 83.88
20:13:26 730.35 51.46 83.88
20:13:27 729.41 51.46 83.88
20:13:28 729.90 51.46 83.88
20:13:29 730.74 51.46 83.88
20:13:30 730.71 51.46 83.88
20:13:31 729.23 51.46 83.88
20:13:32 728.87 51.46 83.88
20:13:33 729.67 51.46 83.88
20:13:34 729.49 51.46 83.88
20:13:35 730.07 51.46 83.88
20:13:36 728.97 51.46 83.88
20:13:37 729.51 51.46 83.88
20:13:38 729.77 51.46 83.88
20:13:39 732.15 51.46 83.88
20:13:40 731.81 51.46 83.88
20:13:41 731.70 51.46 83.88
20:13:42 731.75 51.46 83.88
20:13:43 731.59 51.46 83.88
20:13:44 732.35 51.46 83.88
20:13:45 732.09 51.46 83.88
20:13:46 731.12 51.46 83.88
20:13:47 732.07 51.46 83.88
20:13:48 731.00 51.46 83.88
20:13:49 731.16 51.46 83.88
20:13:50 732.58 51.46 83.88
20:13:51 709.87 51.46 83.88
20:13:52 673.31 51.46 83.88
20:13:53 670.00 51.46 83.88
20:13:54 682.60 51.46 83.88
20:13:55 699.75 51.46 83.88
20:13:56 721.42 51.46 83.88
20:13:57 721.08 51.46 83.88
20:13:58 719.56 51.46 83.88
20:13:59 727.02 51.46 83.88
20:14:00 729.78 51.46 83.88
20:14:01 721.46 51.46 83.88
20:14:02 718.61 51.46 83.88
20:14:03 713.37 51.46 83.88
20:14:04 710.89 51.46 83.88
20:14:05 715.40 51.46 83.88
20:14:06 726.46 51.46 83.88
20:14:07 725.55 51.46 83.88
20:14:08 724.60 51.46 83.88
20:14:09 724.83 51.46 83.88
20:14:10 720.75 51.46 83.88
20:14:11 723.33 51.46 83.88
20:14:12 726.03 51.46 83.88
20:14:13 728.86 51.46 83.88
20:14:14 728.66 51.46 83.88
20:14:15 727.05 51.46 83.88
20:14:16 730.68 51.46 83.88
20:14:17 728.90 51.46 83.88
20:14:18 728.61 51.46 83.88
20:14:19 728.19 51.46 83.88
20:14:20 731.36 51.46 83.88
20:14:21 733.73 51.46 83.88
20:14:22 731.51 51.46 83.88
20:14:23 732.65 51.46 83.88
20:14:24 732.31 51.46 83.88
20:14:25 733.93 51.46 83.88
20:14:26 736.07 51.46 83.88
20:14:27 736.18 51.46 83.88
20:14:28 736.23 51.46 83.88
20:14:29 734.24 51.44 83.88
20:14:30 734.99 51.44 83.88
20:14:31 735.90 51.44 83.88
20:14:32 736.04 51.44 83.88
20:14:33 737.47 51.46 83.88
20:14:34 738.46 51.46 83.88
20:14:35 737.28 51.46 83.88
20:14:36 738.12 51.46 83.88
20:14:37 738.65 51.46 83.88
20:14:38 738.10 51.46 83.88
20:14:39 739.11 51.46 83.88
20:14:40 738.80 51.46 83.88
20:14:41 739.17 51.46 83.88
20:14:42 740.06 51.46 83.88
20:14:43 738.63 51.46 83.88
20:14:44 739.14 51.46 83.88
20:14:45 739.40 51.46 83.88
20:14:46 739.09 51.46 83.88
20:14:47 740.37 51.46 83.88
20:14:48 739.63 51.46 83.88
20:14:49 738.78 51.46 83.88
20:14:50 731.40 51.46 83.88
20:14:51 728.63 51.46 83.88
20:14:52 731.30 51.46 83.88
20:14:53 737.42 51.46 83.88
20:14:54 740.30 51.46 83.88
20:14:55 736.49 51.46 83.88
20:14:56 733.29 51.46 83.88
20:14:57 731.03 51.46 83.88
20:14:58 736.43 51.46 83.88
20:14:59 729.52 51.46 83.88
20:15:00 731.47 51.46 83.88
20:15:01 737.43 51.46 83.88
20:15:02 738.85 51.46 83.88
20:15:03 739.23 51.46 83.88
20:15:04 739.51 51.46 83.88
20:15:05 739.99 51.46 83.88
20:15:06 740.18 51.46 83.88
20:15:07 737.41 51.46 83.88
20:15:08 734.90 51.46 83.88
20:15:09 736.63 51.46 83.88
20:15:10 737.98 51.46 83.88
20:15:11 736.42 51.46 83.88
20:15:12 734.07 51.46 83.88
20:15:13 734.81 51.46 83.88
20:15:14 737.01 51.46 83.88
20:15:15 731.00 51.46 83.88
20:15:16 731.95 51.46 83.88
20:15:17 732.81 51.46 83.88
20:15:18 729.94 51.46 83.88
20:15:19 721.80 51.46 83.88
20:15:20 719.58 51.46 83.88
20:15:21 720.50 51.46 83.88
20:15:22 725.34 51.46 83.88
20:15:23 735.57 51.46 83.88
20:15:24 737.36 51.46 83.88
20:15:25 737.16 51.46 83.88
20:15:26 735.05 51.46 83.88
20:15:27 732.01 51.46 83.88
20:15:28 731.56 51.46 83.88
20:15:29 733.84 51.46 83.88
20:15:30 737.23 51.46 83.88
20:15:31 735.61 51.46 83.88
20:15:32 735.22 51.46 83.88
20:15:33 736.08 51.46 83.88
20:15:34 734.87 51.46 83.88
20:15:35 735.48 51.46 83.88
20:15:36 736.70 51.46 83.88
20:15:37 735.75 51.46 83.88
20:15:38 734.93 51.46 83.88
20:15:39 734.58 51.46 83.88
20:15:40 735.42 51.46 83.88
20:15:41 733.79 51.46 83.88
20:15:42 735.03 51.46 83.88
20:15:43 733.81 51.46 83.88
20:15:44 734.63 51.46 83.88
20:15:45 735.13 51.46 83.88
20:15:46 736.16 51.46 83.88
20:15:47 736.42 51.46 83.88
20:15:48 735.93 51.46 83.88
20:15:49 735.31 51.46 83.88
20:15:50 735.31 51.46 83.88
20:15:51 735.57 51.46 83.88
20:15:52 736.46 51.46 83.88
20:15:53 736.54 51.46 83.88
20:15:54 735.76 51.46 83.88
20:15:55 736.89 51.46 83.88
20:15:56 734.82 51.46 83.88
20:15:57 734.65 51.46 83.88
20:15:58 734.15 51.46 83.88
20:15:59 734.12 51.46 83.88
20:16:00 736.15 51.46 83.88
20:16:01 735.77 51.46 83.88
20:16:02 735.11 51.46 83.88
20:16:03 733.71 51.46 83.88
20:16:04 735.53 51.46 83.88
20:16:05 734.54 51.46 83.88
20:16:06 735.46 51.46 83.88
20:16:07 735.60 51.46 83.88
20:16:08 733.89 51.46 83.88
20:16:09 734.34 51.46 83.88
20:16:10 735.38 51.46 83.88
20:16:11 736.06 51.46 83.88
20:16:12 734.16 51.46 83.88
20:16:13 735.13 51.46 83.88
20:16:14 735.01 51.46 83.88
20:16:15 734.99 51.46 83.88
20:16:16 734.53 51.46 83.88
20:16:17 735.77 51.46 83.88
20:16:18 739.34 51.46 83.88
20:16:19 746.34 51.46 83.88
20:16:20 747.71 51.46 83.88
20:16:21 741.97 51.46 83.88
20:16:22 741.05 51.46 83.88
20:16:23 741.47 51.46 83.88
20:16:24 744.79 51.46 83.88
20:16:25 747.43 51.46 83.88
20:16:26 742.86 51.46 83.88
20:16:27 737.22 51.46 83.88
20:16:28 738.08 51.46 83.88
20:16:29 742.83 51.46 83.88
20:16:30 742.50 51.46 83.88
20:16:31 738.10 51.46 83.88
20:16:32 738.53 51.46 83.88
20:16:33 738.59 51.46 83.88
20:16:34 739.06 51.46 83.88
20:16:35 735.78 51.46 83.88
20:16:36 736.10 51.46 83.88
20:16:37 737.36 51.46 83.88
20:16:38 737.30 51.46 83.88
20:16:39 736.56 51.46 83.88
20:16:40 735.93 51.46 83.88
20:16:41 733.18 51.46 83.88
20:16:42 734.01 51.46 83.88
20:16:43 734.49 51.46 83.88
20:16:44 734.38 51.46 83.88
20:16:45 733.63 51.46 83.88
20:16:46 733.68 51.46 83.88
20:16:47 734.67 51.46 83.88
20:16:48 734.64 51.46 83.88
20:16:49 735.16 51.46 83.88
20:16:50 734.47 51.46 83.88
20:16:51 734.01 51.46 83.88
20:16:52 734.28 51.46 83.88
20:16:53 733.58 51.46 83.88
20:16:54 734.32 51.46 83.88
20:16:55 735.02 51.46 83.88
20:16:56 734.77 51.46 83.88
20:16:57 734.25 51.46 83.88
20:16:58 734.25 51.46 83.88
20:16:59 734.61 51.46 83.88
20:17:00 734.21 51.46 83.88
20:17:01 734.12 51.46 83.88
20:17:02 735.34 51.46 83.88
20:17:03 736.09 51.46 83.88
20:17:04 734.13 51.46 83.88
20:17:05 734.25 51.46 83.88
20:17:06 735.50 51.46 83.88
20:17:07 735.30 51.46 83.88
20:17:08 734.07 51.46 83.88
20:17:09 733.41 51.46 83.88
20:17:10 731.53 51.46 83.88
20:17:11 732.73 51.46 83.88
20:17:12 735.26 51.46 83.88
20:17:13 731.75 51.46 83.88
20:17:14 731.23 51.46 83.88
20:17:15 731.93 51.46 83.88
20:17:16 731.17 51.46 83.88
20:17:17 731.04 51.46 83.88
20:17:18 732.00 51.46 83.88
20:17:19 732.59 51.46 83.88
20:17:20 732.35 51.46 83.88
20:17:21 731.94 51.46 83.88
20:17:22 730.37 51.46 83.88
20:17:23 727.13 51.46 83.88
20:17:24 722.12 51.46 83.88
20:17:25 723.31 51.46 83.88
20:17:26 722.78 51.46 83.88
20:17:27 721.83 51.46 83.88
20:17:28 725.96 51.46 83.88
20:17:29 726.85 51.46 83.88
20:17:30 727.75 51.46 83.88
20:17:31 729.39 51.46 83.88
20:17:32 729.68 51.46 83.88
20:17:33 731.16 51.46 83.88
20:17:34 728.77 51.46 83.88
20:17:35 728.92 51.46 83.88
20:17:36 726.42 51.46 83.88
20:17:37 724.58 51.46 83.88
20:17:38 725.39 51.46 83.88
20:17:39 726.90 51.46 83.88
20:17:40 726.83 51.46 83.88
20:17:41 726.74 51.46 83.88
20:17:42 726.90 51.46 83.88
20:17:43 726.81 51.46 83.88
20:17:44 726.24 51.46 83.88
20:17:45 728.04 51.46 83.88
20:17:46 725.80 51.46 83.88
20:17:47 727.45 51.46 83.88
20:17:48 726.51 51.46 83.88
20:17:49 726.01 51.46 83.88
20:17:50 726.72 51.46 83.88
20:17:51 725.85 51.46 83.88
20:17:52 727.23 51.46 83.88
20:17:53 726.55 51.46 83.88
20:17:54 725.71 51.46 83.88
20:17:55 725.34 51.46 83.88
20:17:56 725.54 51.44 83.88
20:17:57 724.84 51.44 83.88
20:17:58 724.84 51.46 83.88
20:17:59 724.64 51.46 83.88
20:18:00 723.21 51.46 83.88
20:18:01 726.13 51.46 83.88
20:18:02 728.28 51.46 83.88
20:18:03 727.50 51.46 83.88
20:18:05 728.19 51.46 83.88
20:18:06 728.43 51.46 83.88
20:18:07 728.68 51.46 83.88
20:18:08 727.45 51.46 83.88
20:18:09 726.50 51.46 83.88
20:18:10 726.53 51.46 83.88
20:18:11 726.42 51.46 83.88
20:18:12 725.24 51.46 83.88
20:18:13 726.27 51.46 83.88
20:18:14 725.37 51.46 83.88
20:18:15 724.69 51.46 83.88
20:18:16 726.38 51.46 83.88
20:18:17 726.44 51.46 83.88
20:18:18 726.26 51.46 83.88
20:18:19 726.05 51.46 83.88
20:18:20 724.61 51.46 83.88
20:18:21 725.54 51.46 83.88
20:18:22 724.89 51.46 83.88
20:18:23 725.14 51.46 83.88
20:18:24 724.25 51.46 83.88
20:18:25 725.26 51.46 83.88
20:18:26 726.19 51.46 83.88
20:18:27 724.92 51.46 83.88
20:18:28 727.50 51.46 83.88
20:18:29 727.23 51.46 83.88
20:18:30 725.36 51.46 83.88
20:18:31 725.47 51.46 83.88
20:18:32 725.42 51.46 83.88
20:18:33 724.93 51.46 83.88
20:18:34 724.77 51.46 83.88
20:18:35 725.27 51.46 83.88
20:18:36 724.95 51.46 83.88
20:18:37 724.87 51.46 83.88
20:18:38 724.82 51.46 83.88
20:18:39 724.88 51.46 83.88
20:18:40 724.53 51.46 83.88
20:18:41 725.36 51.46 83.88
20:18:42 725.31 51.46 83.88
20:18:43 724.37 51.46 83.88
20:18:44 724.40 51.46 83.88
20:18:45 724.79 51.46 83.88
20:18:46 724.82 51.46 83.88
20:18:47 724.03 51.46 83.88
20:18:48 724.69 51.46 83.88
20:18:49 721.87 51.46 83.88
20:18:50 723.02 51.46 83.88
20:18:51 722.88 51.46 83.88
20:18:52 723.03 51.46 83.88
20:18:53 722.47 51.46 83.88
20:18:54 724.25 51.46 83.88
20:18:55 723.56 51.46 83.88
20:18:56 723.42 51.46 83.88
20:18:57 723.81 51.46 83.88
20:18:58 725.28 51.46 83.88
20:18:59 726.99 51.46 83.88
20:19:00 725.73 51.46 83.88
20:19:01 725.39 51.46 83.88
20:19:02 725.79 51.46 83.88
20:19:03 728.15 51.46 83.88
20:19:04 724.25 51.46 83.88
20:19:05 725.24 51.46 83.88
20:19:06 726.52 51.46 83.88
20:19:07 725.22 51.46 83.88
20:19:08 724.57 51.46 83.88
20:19:09 722.05 51.46 83.88
20:19:10 721.97 51.46 83.88
20:19:11 721.38 51.46 83.88
20:19:12 721.66 51.46 83.88
20:19:13 722.49 51.46 83.88
20:19:14 720.03 51.46 83.88
20:19:15 720.84 51.46 83.88
20:19:16 722.03 51.46 83.88
20:19:17 722.34 51.46 83.88
20:19:18 722.52 51.46 83.88
20:19:19 721.28 51.46 83.88
20:19:20 721.37 51.46 83.88
20:19:21 720.70 51.46 83.88
20:19:22 721.28 51.46 83.88
20:19:23 720.40 51.46 83.88
20:19:24 720.52 51.46 83.88
20:19:25 719.36 51.46 83.88
20:19:26 717.63 51.46 83.88
20:19:27 718.56 51.46 83.88
20:19:28 718.38 51.46 83.88
20:19:29 718.57 51.46 83.88
20:19:30 717.86 51.46 83.88
20:19:31 717.23 51.46 83.88
20:19:32 716.25 51.46 83.88
20:19:33 718.51 51.46 83.88
20:19:34 718.94 51.46 83.88
20:19:35 719.14 51.46 83.88
20:19:36 718.93 51.46 83.88
20:19:37 719.44 51.46 83.88
20:19:38 718.85 51.46 83.88
20:19:39 718.28 51.46 83.88
20:19:40 717.37 51.46 83.88
20:19:41 716.49 51.46 83.88
20:19:42 715.87 51.46 83.88
20:19:43 715.08 51.46 83.88
20:19:44 714.89 51.46 83.88
20:19:45 715.12 51.46 83.88
20:19:46 715.58 51.46 83.88
20:19:47 716.81 51.46 83.88
20:19:48 715.16 51.44 83.88
20:19:49 714.53 51.44 83.88
20:19:50 716.08 51.46 83.88
20:19:51 716.53 51.46 83.88
20:19:52 715.58 51.46 83.88
20:19:53 715.57 51.46 83.88
20:19:54 715.39 51.46 83.88
20:19:55 715.01 51.46 83.88
20:19:56 716.93 51.46 83.88
20:19:57 716.86 51.46 83.88
20:19:58 716.36 51.46 83.88
20:19:59 717.23 51.46 83.88
20:20:00 715.31 51.46 83.88
20:20:01 715.98 51.46 83.88
20:20:02 716.54 51.46 83.88
20:20:03 715.17 51.46 83.88
20:20:04 715.07 51.46 83.88
20:20:05 712.80 51.46 83.88
20:20:06 712.63 51.46 83.88
20:20:07 713.05 51.46 83.88
20:20:08 712.33 51.46 83.88
20:20:09 712.65 51.46 83.88
20:20:10 712.56 51.46 83.88
20:20:11 712.18 51.46 83.88
20:20:12 713.93 51.46 83.88
20:20:13 713.59 51.46 83.88
20:20:14 712.65 51.46 83.88
20:20:15 712.85 51.46 83.88
20:20:16 712.19 51.46 83.88
20:20:17 710.08 51.46 83.88
20:20:18 710.92 51.46 83.88
20:20:19 711.08 51.46 83.88
20:20:20 710.20 51.46 83.88
20:20:21 711.90 51.46 83.88
20:20:22 710.01 51.46 83.88
20:20:23 709.55 51.46 83.88
20:20:24 708.94 51.46 83.88
20:20:25 709.48 51.46 83.88
20:20:26 709.24 51.46 83.88
20:20:27 709.99 51.46 83.88
20:20:28 710.16 51.46 83.88
20:20:29 708.96 51.46 83.88
20:20:30 710.06 51.46 83.88
20:20:31 709.75 51.46 83.88
20:20:32 709.93 51.46 83.88
20:20:33 710.03 51.46 83.88
20:20:34 709.82 51.46 83.88
20:20:35 709.65 51.46 83.88
20:20:36 710.36 51.46 83.88
20:20:37 710.57 51.46 83.88
20:20:38 710.29 51.46 83.88
20:20:39 711.44 51.46 83.88
20:20:40 711.10 51.46 83.88
20:20:41 711.23 51.46 83.88
20:20:42 711.68 51.46 83.88
20:20:43 711.71 51.46 83.88
20:20:44 711.37 51.46 83.88
20:20:45 711.11 51.46 83.88
20:20:46 711.05 51.46 83.88
20:20:47 711.82 51.46 83.88
20:20:48 711.51 51.46 83.88
20:20:49 710.85 51.46 83.88
20:20:50 710.37 51.46 83.88
20:20:51 711.02 51.46 83.88
20:20:52 710.71 51.46 83.88
20:20:53 710.86 51.46 83.88
20:20:54 711.36 51.46 83.88
20:20:55 710.17 51.46 83.88
20:20:56 709.77 51.46 83.88
20:20:57 709.81 51.46 83.88
20:20:58 710.49 51.46 83.88
20:20:59 708.13 51.46 83.88
20:21:00 706.02 51.46 83.88
20:21:01 704.78 51.46 83.88
20:21:02 705.27 51.46 83.88
20:21:03 706.19 51.46 83.88
20:21:04 709.64 51.46 83.88
20:21:05 706.76 51.46 83.88
20:21:06 702.40 51.46 83.88
20:21:07 699.74 51.46 83.88
20:21:08 691.67 51.46 83.88
20:21:09 690.41 51.46 83.88
20:21:10 685.23 51.46 83.88
20:21:11 701.49 51.46 83.88
20:21:12 702.58 51.46 83.88
20:21:13 698.27 51.46 83.88
20:21:14 701.20 51.46 83.88
20:21:15 707.58 51.46 83.88
20:21:16 709.72 51.46 83.88
20:21:17 708.26 51.46 83.88
20:21:18 708.16 51.46 83.88
20:21:19 708.60 51.46 83.88
20:21:20 707.34 51.46 83.88
20:21:21 707.03 51.46 83.88
20:21:22 708.30 51.46 83.88
20:21:23 709.16 51.46 83.88
20:21:24 708.36 51.46 83.88
20:21:25 709.18 51.46 83.88
20:21:26 708.65 51.46 83.88
20:21:27 709.57 51.46 83.88
20:21:28 707.38 51.46 83.88
20:21:29 707.26 51.46 83.88
20:21:30 706.59 51.46 83.88
20:21:31 706.07 51.46 83.88
20:21:32 707.70 51.46 83.88
20:21:33 707.25 51.46 83.88
20:21:34 707.29 51.46 83.88
20:21:35 706.67 51.46 83.88
20:21:36 706.79 51.46 83.88
20:21:37 706.21 51.46 83.88
20:21:38 706.97 51.46 83.88
20:21:39 706.10 51.46 83.88
20:21:40 705.70 51.46 83.88
20:21:41 705.70 51.46 83.88
20:21:42 706.18 51.46 83.88
20:21:43 706.33 51.46 83.88
20:21:44 704.92 51.46 83.88
20:21:45 705.53 51.46 83.88
20:21:46 705.92 51.46 83.88
20:21:47 704.70 51.46 83.88
20:21:48 704.13 51.46 83.88
20:21:49 703.99 51.46 83.88
20:21:50 704.10 51.46 83.88
20:21:51 703.81 51.46 83.88
20:21:52 702.84 51.46 83.88
20:21:53 704.44 51.46 83.88
20:21:54 697.89 51.46 83.88
20:21:55 696.58 51.46 83.88
20:21:56 690.68 51.46 83.88
20:21:57 666.64 51.46 83.88
20:21:58 658.68 51.46 83.88
20:21:59 670.90 51.46 83.88
20:22:00 673.83 51.46 83.88
20:22:01 681.18 51.46 83.88
20:22:02 688.27 51.46 83.88
20:22:03 695.96 51.46 83.88
20:22:04 693.68 51.44 83.88
20:22:05 693.98 51.44 83.88
20:22:06 695.51 51.46 83.88
20:22:07 697.65 51.46 83.88
20:22:08 698.10 51.46 83.88
20:22:09 699.20 51.46 83.88
20:22:10 699.62 51.46 83.88
20:22:11 700.00 51.46 83.88
20:22:12 700.18 51.46 83.88
20:22:13 699.96 51.46 83.88
20:22:14 700.41 51.46 83.88
20:22:15 700.49 51.46 83.88
20:22:16 700.16 51.46 83.88
20:22:17 699.49 51.46 83.88
20:22:18 700.87 51.46 83.88
20:22:19 700.10 51.46 83.88
20:22:20 700.21 51.46 83.88
20:22:21 700.08 51.46 83.88
20:22:22 699.79 51.46 83.88
20:22:23 698.03 51.46 83.88
20:22:24 697.51 51.46 83.88
20:22:25 696.66 51.46 83.88
20:22:26 697.52 51.46 83.88
20:22:27 699.46 51.46 83.88
20:22:28 697.26 51.46 83.88
20:22:29 693.80 51.46 83.88
20:22:30 693.58 51.46 83.88
20:22:31 691.85 51.46 83.88
20:22:32 693.98 51.46 83.88
20:22:33 691.70 51.46 83.88
20:22:34 691.63 51.46 83.88
20:22:35 691.94 51.46 83.88
20:22:36 692.61 51.46 83.88
20:22:37 693.77 51.46 83.88
20:22:38 693.40 51.46 83.88
20:22:39 693.84 51.46 83.88
20:22:40 694.59 51.46 83.88
20:22:41 694.37 51.46 83.88
20:22:42 693.26 51.46 83.88
20:22:43 692.86 51.46 83.88
20:22:44 692.92 51.46 83.88
20:22:45 694.24 51.46 83.88
20:22:46 693.36 51.46 83.88
20:22:47 693.93 51.46 83.88
20:22:48 695.47 51.46 83.88
20:22:49 694.82 51.46 83.88
20:22:50 694.93 51.46 83.88
20:22:51 695.81 51.46 83.88
20:22:52 695.76 51.46 83.88
20:22:53 694.05 51.46 83.88
20:22:54 695.71 51.46 83.88
20:22:55 694.62 51.46 83.88
20:22:56 695.29 51.46 83.88
20:22:57 694.47 51.46 83.88
20:22:58 692.88 51.46 83.88
20:22:59 678.90 51.46 83.88
20:23:00 688.86 51.46 83.88
20:23:01 691.77 51.46 83.88
20:23:02 690.64 51.46 83.88
20:23:03 689.00 51.46 83.88
20:23:04 680.82 51.46 83.88
20:23:05 686.63 51.46 83.88
20:23:06 688.59 51.46 83.88
20:23:07 685.92 51.46 83.88
20:23:08 679.81 51.46 83.88
20:23:09 671.35 51.46 83.88
20:23:10 666.95 51.46 83.88
20:23:11 662.25 51.46 83.88
20:23:12 667.67 51.46 83.88
20:23:13 679.48 51.46 83.88
20:23:14 685.37 51.46 83.88
20:23:15 674.86 51.46 83.88
20:23:16 655.89 51.46 83.88
20:23:17 660.11 51.46 83.88
20:23:18 677.44 51.46 83.88
20:23:19 682.17 51.46 83.88
20:23:20 673.35 51.46 83.88
20:23:21 664.33 51.46 83.88
20:23:22 658.46 51.46 83.88
20:23:23 663.55 51.46 83.88
20:23:24 664.19 51.46 83.88
20:23:25 663.59 51.46 83.88
20:23:26 665.03 51.46 83.88
20:23:27 667.24 51.46 83.88
20:23:28 670.27 51.46 83.88
20:23:29 665.67 51.46 83.88
20:23:30 660.40 51.46 83.88
20:23:31 664.90 51.46 83.88
20:23:32 660.18 51.46 83.88
20:23:33 660.34 51.46 83.88
20:23:34 667.50 51.46 83.88
20:23:35 675.33 51.46 83.88
20:23:36 671.05 51.46 83.88
20:23:37 669.74 51.46 83.88
20:23:38 670.64 51.46 83.88
20:23:39 670.62 51.46 83.88
20:23:40 667.90 51.46 83.88
20:23:41 671.10 51.46 83.88
20:23:42 675.46 51.46 83.88
20:23:43 675.12 51.46 83.88
20:23:44 672.92 51.46 83.88
20:23:45 673.26 51.46 83.88
20:23:46 672.52 51.46 83.88
20:23:47 669.86 51.46 83.88
20:23:48 669.50 51.46 83.88
20:23:49 672.23 51.46 83.88
20:23:50 671.73 51.46 83.88
20:23:51 672.53 51.46 83.88
20:23:52 670.40 51.46 83.88
20:23:53 670.94 51.46 83.88
20:23:54 671.78 51.46 83.88
20:23:55 672.88 51.46 83.88
20:23:56 670.43 51.46 83.88
20:23:57 667.91 51.46 83.88
20:23:58 666.39 51.46 83.88
20:23:59 662.17 51.46 83.88
20:24:00 661.23 51.46 83.88
20:24:01 646.55 51.46 83.88
20:24:02 648.51 51.46 83.88
20:24:03 662.58 51.46 83.88
20:24:04 665.29 51.46 83.88
20:24:05 663.86 51.46 83.88
20:24:06 659.17 51.46 83.88
20:24:07 656.03 51.46 83.88
20:24:08 653.07 51.46 83.88
20:24:09 656.98 51.46 83.88
20:24:10 663.32 51.46 83.88
20:24:11 661.79 51.46 83.88
20:24:12 653.41 51.46 83.88
20:24:13 648.57 51.46 83.88
20:24:14 652.91 51.46 83.88
20:24:15 660.33 51.46 83.88
20:24:16 667.55 51.46 83.88
20:24:17 667.95 51.46 83.88
20:24:18 667.38 51.46 83.88
20:24:19 666.92 51.46 83.88
20:24:20 662.12 51.46 83.88
20:24:21 661.36 51.46 83.88
20:24:22 654.76 51.46 83.88
20:24:23 658.78 51.46 83.88
20:24:24 660.71 51.46 83.88
20:24:25 664.85 51.46 83.88
20:24:26 664.60 51.46 83.88
20:24:27 664.07 51.46 83.88
20:24:28 664.84 51.46 83.88
20:24:29 663.41 51.46 83.88
20:24:30 664.91 51.46 83.88
20:24:31 664.91 51.46 83.88
20:24:32 664.57 51.46 83.88
20:24:33 663.86 51.46 83.88
20:24:34 663.90 51.46 83.88
20:24:35 664.00 51.46 83.88
20:24:36 662.24 51.46 83.88
20:24:37 662.61 51.46 83.88
20:24:38 663.70 51.46 83.88
20:24:39 661.52 51.46 83.88
20:24:40 660.91 51.46 83.88
20:24:41 661.72 51.46 83.88
20:24:42 660.51 51.46 83.88
20:24:43 660.79 51.46 83.88
20:24:44 661.73 51.46 83.88
20:24:45 659.46 51.46 83.88
20:24:46 657.92 51.46 83.88
20:24:47 658.41 51.46 83.88
20:24:48 655.60 51.46 83.88
20:24:49 657.09 51.46 83.88
20:24:50 658.66 51.46 83.88
20:24:51 659.73 51.46 83.88
20:24:52 658.70 51.46 83.88
20:24:53 659.27 51.46 83.88
20:24:54 658.69 51.46 83.88
20:24:55 658.48 51.46 83.88
20:24:56 655.89 51.46 83.88
20:24:57 656.07 51.46 83.88
20:24:58 655.93 51.46 83.88
20:24:59 656.17 51.46 83.88
20:25:00 655.31 51.46 83.88
20:25:01 654.39 51.46 83.88
20:25:02 653.94 51.46 83.88
20:25:03 656.38 51.46 83.88
20:25:04 653.79 51.46 83.88
20:25:05 653.09 51.46 83.88
20:25:06 652.63 51.46 83.88
20:25:07 653.39 51.46 83.88
20:25:08 653.06 51.46 83.88
20:25:09 653.48 51.46 83.88
20:25:10 653.78 51.46 83.88
20:25:11 653.00 51.46 83.88
20:25:12 652.19 51.46 83.88
20:25:13 653.11 51.46 83.88
20:25:14 653.00 51.46 83.88
20:25:15 653.01 51.46 83.88
20:25:16 652.06 51.46 83.88
20:25:17 652.17 51.46 83.88
20:25:18 652.34 51.46 83.88
20:25:19 652.68 51.46 83.88
20:25:20 652.35 51.46 83.88
20:25:21 652.13 51.46 83.88
20:25:22 651.99 51.46 83.88
20:25:23 652.79 51.46 83.88
20:25:24 651.70 51.46 83.88
20:25:25 649.69 51.46 83.88
20:25:26 651.78 51.46 83.88
20:25:27 650.19 51.46 83.88
20:25:28 651.56 51.46 83.88
20:25:29 652.21 51.46 83.88
20:25:30 650.87 51.46 83.88
20:25:31 650.60 51.46 83.88
20:25:32 651.76 51.46 83.88
20:25:33 650.77 51.46 83.89
20:25:34 651.52 51.46 83.88
20:25:35 651.14 51.46 83.88
20:25:36 650.61 51.46 83.88
20:25:37 649.47 51.46 83.88
20:25:38 649.67 51.46 83.88
20:25:39 649.89 51.46 83.88
20:25:40 650.73 51.46 83.88
20:25:41 650.15 51.46 83.88
20:25:42 649.80 51.46 83.88
20:25:43 650.73 51.46 83.88
20:25:44 650.88 51.46 83.88
20:25:45 651.46 51.46 83.88
20:25:46 651.38 51.46 83.88
20:25:47 650.24 51.46 83.88
20:25:48 651.55 51.46 83.88
20:25:49 651.35 51.46 83.88
20:25:50 650.51 51.46 83.88
20:25:51 653.35 51.46 83.88
20:25:52 652.24 51.46 83.88
20:25:53 651.24 51.46 83.88
20:25:54 651.92 51.46 83.88
20:25:55 650.89 51.46 83.88
20:25:56 650.49 51.46 83.88
20:25:57 649.64 51.46 83.88
20:25:58 649.13 51.46 83.88
20:25:59 648.85 51.46 83.88
20:26:00 649.80 51.46 83.88
20:26:01 648.06 51.46 83.88
20:26:02 647.97 51.46 83.88
20:26:03 649.25 51.46 83.88
20:26:04 649.01 51.46 83.88
20:26:05 649.98 51.46 83.88
20:26:06 650.02 51.46 83.88
20:26:07 649.08 51.46 83.88
20:26:08 647.65 51.46 83.88
20:26:09 647.04 51.46 83.88
20:26:10 647.26 51.46 83.88
20:26:11 649.37 51.46 83.88
20:26:12 647.42 51.46 83.88
20:26:13 647.74 51.46 83.88
20:26:14 647.23 51.46 83.88
20:26:15 647.06 51.46 83.88
20:26:16 642.93 51.46 83.88
20:26:17 642.44 51.46 83.88
20:26:18 644.68 51.46 83.88
20:26:19 643.17 51.46 83.88
20:26:20 636.25 51.46 83.88
20:26:21 634.00 51.46 83.88
20:26:22 632.92 51.46 83.88
20:26:23 634.88 51.46 83.88
20:26:24 640.82 51.46 83.88
20:26:25 643.03 51.46 83.88
20:26:26 641.95 51.46 83.88
20:26:27 640.72 51.46 83.88
20:26:28 639.81 51.46 83.88
20:26:29 640.92 51.46 83.88
20:26:30 642.45 51.46 83.88
20:26:31 642.54 51.46 83.88
20:26:32 642.36 51.46 83.88
20:26:33 643.80 51.46 83.88
20:26:34 642.86 51.46 83.88
20:26:35 640.05 51.46 83.88
20:26:36 639.99 51.46 83.88
20:26:37 639.08 51.46 83.88
20:26:38 638.05 51.46 83.88
20:26:39 638.46 51.46 83.88
20:26:40 639.92 51.46 83.88
20:26:41 642.47 51.46 83.88
20:26:42 640.44 51.46 83.88
20:26:43 642.57 51.46 83.88
20:26:44 642.69 51.46 83.88
20:26:45 640.98 51.46 83.88
20:26:46 643.04 51.46 83.88
20:26:47 645.44 51.46 83.88
20:26:48 645.48 51.46 83.88
20:26:49 644.71 51.46 83.88
20:26:50 645.54 51.46 83.88
20:26:51 645.52 51.46 83.88
20:26:52 646.41 51.46 83.88
20:26:53 646.04 51.46 83.88
20:26:54 645.21 51.46 83.88
20:26:55 645.54 51.46 83.88
20:26:56 645.61 51.46 83.88
20:26:57 645.32 51.46 83.88
20:26:58 646.18 51.46 83.88
20:26:59 646.62 51.46 83.88
20:27:00 645.80 51.46 83.88
20:27:01 645.93 51.46 83.88
20:27:02 646.24 51.46 83.88
20:27:03 645.40 51.46 83.88
20:27:04 646.53 51.46 83.88
20:27:05 646.91 51.46 83.88
20:27:06 646.21 51.46 83.89
20:27:07 646.40 51.46 83.89
20:27:08 645.83 51.46 83.88
20:27:09 646.02 51.46 83.88
20:27:10 647.27 51.46 83.88
20:27:11 647.52 51.46 83.89
20:27:12 647.21 51.46 83.89
20:27:13 652.61 51.46 83.88
20:27:14 649.57 51.46 83.88
20:27:15 646.59 51.46 83.88
20:27:16 646.60 51.46 83.88
20:27:17 646.91 51.46 83.88
20:27:18 646.54 51.46 83.89
20:27:19 646.39 51.46 83.89
20:27:20 647.54 51.46 83.89
20:27:21 646.13 51.46 83.89
20:27:22 645.03 51.46 83.89
20:27:23 646.13 51.46 83.89
20:27:24 645.44 51.46 83.89
20:27:25 647.15 51.46 83.89
20:27:26 646.88 51.46 83.89
20:27:27 647.61 51.46 83.89
20:27:28 646.86 51.46 83.89
20:27:29 648.52 51.46 83.89
20:27:30 647.50 51.46 83.88
20:27:31 647.69 51.46 83.88
20:27:32 647.63 51.46 83.89
20:27:33 646.48 51.46 83.88
20:27:34 645.33 51.46 83.88
20:27:35 646.66 51.46 83.89
20:27:36 646.76 51.46 83.89
20:27:37 645.44 51.46 83.88
20:27:38 646.63 51.46 83.88
20:27:39 645.52 51.46 83.89
20:27:40 647.00 51.46 83.89
20:27:41 647.48 51.46 83.89
20:27:42 646.57 51.46 83.89
20:27:43 646.29 51.46 83.89
20:27:44 647.33 51.46 83.89
20:27:45 646.72 51.46 83.89
20:27:46 646.50 51.46 83.89
20:27:47 646.64 51.46 83.89
20:27:48 646.28 51.46 83.89
20:27:49 646.55 51.46 83.89
20:27:50 645.79 51.46 83.88
20:27:51 645.66 51.46 83.88
20:27:52 645.18 51.46 83.89
20:27:53 646.92 51.46 83.89
20:27:54 651.77 51.46 83.89
20:27:55 649.24 51.46 83.89
20:27:56 645.84 51.46 83.89
20:27:57 646.38 51.46 83.89
20:27:58 645.46 51.46 83.89
20:27:59 645.52 51.46 83.89
20:28:00 644.77 51.46 83.89
20:28:01 645.15 51.46 83.89
20:28:02 644.69 51.46 83.88
20:28:03 644.67 51.46 83.88
20:28:04 644.27 51.46 83.89
20:28:05 645.16 51.46 83.89
20:28:06 643.88 51.46 83.89
20:28:07 645.49 51.46 83.89
20:28:08 643.68 51.46 83.89
20:28:09 645.45 51.46 83.89
20:28:10 645.11 51.46 83.89
20:28:11 646.08 51.46 83.89
20:28:12 645.50 51.46 83.89
20:28:13 644.30 51.46 83.89
20:28:14 645.37 51.46 83.89
20:28:15 644.92 51.46 83.89
20:28:16 645.17 51.46 83.89
20:28:17 645.85 51.46 83.89
20:28:18 643.71 51.46 83.88
20:28:19 639.81 51.46 83.88
20:28:20 641.32 51.46 83.88
20:28:21 644.20 51.46 83.88
20:28:22 644.26 51.46 83.88
20:28:23 645.43 51.46 83.88
20:28:24 646.21 51.46 83.88
20:28:25 644.77 51.46 83.88
20:28:26 646.29 51.46 83.89
20:28:27 645.94 51.46 83.89
20:28:28 645.86 51.46 83.89
20:28:29 646.02 51.46 83.89
20:28:30 646.34 51.46 83.89
20:28:31 645.98 51.46 83.89
20:28:32 644.75 51.46 83.89
20:28:33 646.03 51.46 83.89
20:28:34 645.98 51.46 83.88
20:28:35 645.92 51.46 83.88
20:28:36 645.78 51.46 83.89
20:28:37 646.49 51.46 83.89
20:28:38 643.95 51.46 83.89
20:28:39 641.10 51.46 83.89
20:28:40 636.62 51.46 83.89
20:28:41 634.26 51.46 83.89
20:28:42 637.35 51.46 83.89
20:28:43 645.96 51.46 83.89
20:28:44 646.04 51.46 83.89
20:28:45 645.84 51.46 83.89
20:28:46 645.02 51.46 83.89
20:28:47 645.28 51.46 83.89
20:28:48 645.91 51.46 83.89
20:28:49 645.45 51.46 83.89
20:28:50 644.29 51.46 83.89
20:28:51 645.30 51.46 83.89
20:28:52 645.17 51.46 83.89
20:28:53 643.06 51.46 83.89
20:28:54 640.13 51.46 83.89
20:28:55 640.24 51.46 83.89
20:28:56 640.83 51.46 83.89
20:28:57 642.31 51.46 83.89
20:28:58 641.47 51.46 83.89
20:28:59 642.47 51.46 83.89
20:29:00 640.58 51.46 83.88
20:29:01 639.18 51.46 83.88
20:29:02 643.19 51.46 83.89
20:29:03 645.77 51.46 83.89
20:29:04 646.52 51.46 83.89
20:29:05 646.54 51.46 83.89
20:29:06 645.45 51.46 83.89
20:29:07 644.68 51.46 83.89
20:29:08 645.60 51.46 83.89
20:29:09 644.83 51.46 83.89
20:29:10 644.05 51.46 83.89
20:29:11 641.79 51.46 83.89
20:29:12 641.02 51.46 83.89
20:29:13 640.92 51.46 83.89
20:29:14 639.44 51.46 83.89
20:29:15 637.79 51.46 83.89
20:29:16 640.14 51.46 83.89
20:29:17 641.83 51.46 83.89
20:29:18 642.77 51.46 83.89
20:29:19 642.39 51.46 83.89
20:29:20 640.19 51.46 83.89
20:29:21 639.17 51.46 83.89
20:29:22 640.84 51.46 83.89
20:29:23 642.02 51.46 83.89
20:29:24 643.26 51.46 83.89
20:29:25 643.38 51.46 83.89
20:29:26 644.45 51.46 83.89
20:29:27 644.95 51.46 83.89
20:29:28 642.23 51.46 83.89
20:29:29 641.08 51.46 83.89
20:29:30 638.67 51.46 83.89
20:29:31 637.66 51.46 83.89
20:29:32 638.95 51.46 83.89
20:29:33 635.45 51.46 83.89
20:29:34 630.08 51.46 83.89
20:29:35 632.62 51.46 83.89
20:29:36 635.87 51.46 83.89
20:29:37 636.71 51.46 83.89
20:29:38 635.69 51.46 83.89
20:29:39 635.03 51.46 83.89
20:29:40 633.33 51.46 83.89
20:29:41 634.45 51.46 83.89
20:29:42 633.62 51.46 83.89
20:29:43 644.94 51.46 83.89
20:29:44 646.18 51.46 83.89
20:29:45 643.11 51.46 83.89
20:29:46 644.06 51.46 83.89
20:29:47 643.06 51.46 83.89
20:29:48 642.91 51.46 83.89
20:29:49 642.89 51.46 83.88
20:29:50 645.94 51.46 83.88
20:29:51 645.20 51.46 83.88
20:29:52 646.07 51.46 83.88
20:29:53 644.51 51.46 83.88
20:29:54 644.59 51.46 83.89
20:29:55 642.88 51.46 83.89
20:29:56 644.52 51.46 83.89
20:29:57 645.01 51.46 83.89
20:29:58 643.33 51.46 83.89
20:29:59 644.55 51.46 83.89
20:30:00 644.54 51.46 83.88
20:30:01 643.74 51.46 83.88
20:30:02 644.18 51.46 83.89
20:30:03 644.18 51.46 83.89
20:30:04 644.09 51.46 83.89
20:30:05 644.44 51.46 83.89
20:30:06 645.01 51.46 83.89
20:30:07 644.76 51.46 83.89
20:30:08 643.40 51.46 83.88
20:30:09 645.18 51.46 83.88
20:30:10 644.49 51.46 83.89
20:30:11 645.58 51.46 83.89
20:30:12 645.08 51.46 83.89
20:30:13 644.27 51.46 83.89
20:30:14 644.47 51.46 83.89
20:30:15 644.11 51.46 83.89
20:30:16 644.87 51.46 83.89
20:30:17 643.74 51.46 83.89
20:30:18 642.95 51.46 83.89
20:30:19 642.84 51.46 83.89
20:30:20 641.01 51.46 83.89
20:30:21 641.96 51.46 83.89
20:30:22 642.56 51.46 83.89
20:30:23 642.01 51.46 83.89
20:30:24 642.08 51.46 83.89
20:30:25 641.68 51.46 83.89
20:30:26 642.52 51.46 83.89
20:30:27 643.87 51.46 83.89
20:30:28 644.51 51.46 83.89
20:30:29 643.54 51.46 83.89
20:30:30 644.07 51.46 83.89
20:30:31 643.38 51.46 83.89
20:30:32 641.24 51.46 83.89
20:30:33 642.05 51.46 83.89
20:30:34 642.34 51.46 83.89
20:30:35 643.07 51.46 83.89
20:30:36 641.38 51.46 83.89
20:30:37 642.87 51.46 83.89
20:30:38 642.83 51.46 83.89
20:30:39 642.68 51.46 83.89
20:30:40 642.36 51.46 83.89
20:30:41 641.15 51.46 83.89
20:30:42 642.24 51.46 83.89
20:30:43 641.59 51.46 83.89
20:30:44 642.26 51.46 83.89
20:30:45 642.29 51.46 83.89
20:30:46 642.44 51.46 83.89
20:30:47 641.93 51.46 83.89
20:30:48 641.75 51.46 83.89
20:30:49 642.01 51.46 83.89
20:30:50 641.79 51.46 83.89
20:30:51 642.31 51.46 83.89
20:30:52 642.67 51.46 83.89
20:30:53 641.72 51.46 83.88
20:30:54 642.47 51.46 83.88
20:30:55 642.27 51.46 83.88
20:30:56 642.59 51.46 83.89
20:30:57 640.96 51.46 83.89
20:30:58 641.52 51.46 83.89
20:30:59 642.53 51.46 83.89
20:31:00 641.61 51.46 83.89
20:31:01 641.73 51.46 83.89
20:31:02 641.21 51.46 83.89
20:31:03 639.10 51.46 83.89
20:31:04 641.86 51.46 83.89
20:31:05 641.69 51.46 83.89
20:31:06 642.01 51.46 83.89
20:31:07 640.97 51.46 83.89
20:31:08 640.51 51.46 83.89
20:31:09 640.75 51.46 83.89
20:31:10 641.27 51.46 83.89
20:31:11 640.74 51.46 83.89
20:31:12 643.10 51.46 83.89
20:31:13 641.79 51.46 83.89
20:31:14 640.47 51.46 83.89
20:31:15 640.00 51.46 83.89
20:31:16 640.13 51.46 83.89
20:31:17 641.26 51.46 83.89
20:31:18 640.58 51.46 83.89
20:31:19 639.62 51.46 83.89
20:31:20 640.83 51.46 83.89
20:31:21 640.48 51.46 83.89
20:31:22 639.13 51.46 83.89
20:31:23 633.93 51.46 83.89
20:31:24 634.70 51.46 83.89
20:31:25 638.01 51.46 83.89
20:31:26 640.07 51.46 83.89
20:31:27 629.45 51.46 83.89
20:31:28 642.19 51.46 83.89
20:31:29 648.45 51.46 83.89
20:31:30 646.79 51.46 83.89
20:31:31 645.56 51.46 83.89
20:31:32 644.90 51.46 83.89
20:31:33 645.31 51.46 83.89
20:31:34 645.14 51.46 83.89
20:31:35 644.17 51.46 83.89
20:31:36 645.47 51.46 83.89
20:31:37 645.59 51.46 83.89
20:31:38 645.64 51.46 83.89
20:31:39 644.53 51.46 83.89
20:31:40 644.69 51.46 83.89
20:31:41 643.72 51.46 83.89
20:31:42 642.70 51.46 83.89
20:31:43 643.97 51.46 83.89
20:31:44 643.35 51.46 83.89
20:31:45 641.64 51.46 83.89
20:31:46 640.82 51.46 83.89
20:31:47 636.19 51.46 83.89
20:31:48 634.86 51.46 83.89
20:31:49 638.25 51.46 83.89
20:31:50 634.64 51.46 83.89
20:31:51 632.07 51.46 83.89
20:31:52 632.88 51.46 83.89
20:31:53 635.62 51.46 83.89
20:31:54 640.34 51.46 83.89
20:31:55 640.03 51.46 83.89
20:31:56 638.10 51.46 83.89
20:31:57 639.21 51.46 83.89
20:31:58 641.41 51.46 83.89
20:31:59 641.44 51.46 83.89
20:32:00 642.40 51.46 83.89
20:32:01 639.70 51.46 83.89
20:32:02 637.04 51.46 83.89
20:32:03 631.55 51.46 83.89
20:32:04 630.83 51.46 83.89
20:32:05 632.11 51.46 83.89
20:32:06 634.41 51.46 83.89
20:32:07 637.47 51.46 83.89
20:32:08 639.60 51.46 83.89
20:32:09 642.62 51.46 83.89
20:32:10 641.54 51.46 83.89
20:32:11 641.10 51.46 83.89
20:32:12 639.48 51.46 83.89
20:32:13 636.40 51.46 83.89
20:32:14 632.27 51.46 83.89
20:32:15 627.85 51.46 83.89
20:32:16 628.57 51.46 83.89
20:32:17 640.17 51.46 83.89
20:32:18 643.09 51.46 83.89
20:32:19 643.24 51.46 83.89
20:32:20 641.40 51.46 83.89
20:32:21 640.52 51.46 83.89
20:32:22 640.52 51.46 83.89
20:32:23 642.16 51.46 83.89
20:32:24 643.18 51.46 83.89
20:32:25 643.05 51.46 83.89
20:32:26 643.38 51.46 83.89
20:32:27 643.18 51.46 83.89
20:32:28 644.02 51.46 83.89
20:32:29 643.24 51.46 83.89
20:32:30 643.44 51.46 83.89
20:32:31 643.60 51.46 83.89
20:32:32 641.11 51.46 83.89
20:32:33 638.19 51.46 83.89
20:32:34 639.74 51.46 83.89
20:32:35 639.28 51.46 83.89
20:32:36 639.86 51.46 83.89
20:32:37 640.16 51.46 83.89
20:32:38 636.48 51.46 83.89
20:32:39 634.58 51.46 83.89
20:32:40 639.74 51.46 83.89
20:32:41 640.43 51.46 83.89
20:32:42 636.95 51.46 83.89
20:32:43 637.36 51.46 83.89
20:32:44 636.26 51.46 83.89
20:32:45 637.09 51.46 83.89
20:32:46 639.28 51.46 83.89
20:32:47 641.97 51.46 83.89
20:32:48 641.28 51.46 83.89
20:32:49 642.14 51.46 83.89
20:32:50 643.75 51.46 83.89
20:32:51 644.22 51.46 83.89
20:32:52 642.10 51.46 83.89
20:32:53 642.64 51.46 83.89
20:32:54 642.91 51.44 83.89
20:32:55 643.61 51.44 83.89
20:32:56 642.85 51.44 83.89
20:32:57 643.40 51.44 83.89
20:32:58 644.19 51.46 83.89
20:32:59 643.08 51.46 83.89
20:33:00 640.39 51.46 83.89
20:33:01 638.68 51.46 83.89
20:33:02 637.99 51.46 83.89
20:33:03 640.98 51.46 83.89
20:33:04 640.91 51.46 83.89
20:33:05 639.67 51.46 83.89
20:33:06 642.51 51.46 83.89
20:33:07 642.43 51.46 83.89
20:33:08 641.03 51.46 83.89
20:33:09 642.34 51.46 83.89
20:33:10 640.99 51.46 83.89
20:33:11 635.50 51.46 83.89
20:33:12 635.84 51.46 83.89
20:33:13 636.27 51.46 83.89
20:33:14 634.88 51.46 83.89
20:33:15 632.48 51.46 83.89
20:33:16 633.20 51.46 83.89
20:33:17 630.10 51.46 83.89
20:33:18 628.30 51.46 83.89
20:33:19 630.68 51.46 83.89
20:33:20 629.33 51.46 83.89
20:33:21 608.76 51.46 83.89
20:33:22 614.05 51.46 83.89
20:33:23 623.89 51.46 83.89
20:33:24 626.05 51.46 83.89
20:33:25 615.32 51.46 83.89
20:33:26 637.57 51.46 83.89
20:33:27 640.44 51.46 83.89
20:33:28 637.76 51.46 83.89
20:33:29 637.04 51.46 83.89
20:33:30 637.16 51.46 83.89
20:33:31 635.83 51.46 83.89
20:33:32 636.94 51.46 83.89
20:33:33 635.19 51.46 83.89
20:33:34 634.44 51.46 83.89
20:33:35 631.71 51.46 83.89
20:33:36 626.95 51.46 83.89
20:33:37 635.78 51.46 83.89
20:33:38 636.22 51.46 83.89
20:33:39 634.43 51.46 83.89
20:33:40 636.22 51.46 83.89
20:33:41 635.30 51.46 83.89
20:33:42 635.96 51.46 83.89
20:33:43 632.47 51.46 83.89
20:33:44 630.44 51.46 83.89
20:33:45 616.63 51.46 83.89
20:33:46 611.99 51.46 83.89
20:33:47 629.17 51.46 83.89
20:33:48 632.95 51.46 83.89
20:33:49 633.68 51.46 83.89
20:33:50 632.33 51.46 83.89
20:33:51 627.94 51.46 83.89
20:33:52 615.69 51.46 83.89
20:33:53 610.94 51.46 83.89
20:33:54 603.78 51.46 83.89
20:33:55 599.56 51.46 83.89
20:33:56 603.75 51.46 83.89
20:33:57 621.46 51.46 83.89
20:33:58 636.34 51.46 83.89
20:33:59 635.46 51.46 83.89
20:34:00 632.22 51.46 83.89
20:34:01 631.12 51.46 83.89
20:34:02 633.16 51.46 83.89
20:34:03 634.66 51.46 83.89
20:34:04 629.20 51.46 83.89
20:34:05 623.51 51.46 83.89
20:34:06 625.12 51.46 83.89
20:34:07 635.14 51.46 83.89
20:34:08 634.66 51.46 83.89
20:34:09 634.76 51.46 83.89
20:34:10 634.54 51.46 83.89
20:34:11 634.26 51.44 83.89
20:34:12 633.53 51.44 83.89
20:34:13 633.25 51.46 83.89
20:34:14 633.71 51.46 83.89
20:34:15 633.94 51.46 83.89
20:34:16 633.66 51.46 83.89
20:34:17 633.82 51.46 83.89
20:34:18 633.28 51.46 83.89
20:34:19 633.63 51.46 83.89
20:34:20 633.59 51.46 83.89
20:34:21 635.13 51.46 83.89
20:34:22 634.69 51.46 83.89
20:34:23 633.95 51.46 83.89
20:34:24 634.69 51.46 83.89
20:34:25 633.34 51.46 83.89
20:34:26 634.52 51.46 83.89
20:34:27 634.59 51.46 83.89
20:34:28 635.44 51.46 83.89
20:34:29 635.87 51.46 83.89
20:34:30 636.43 51.46 83.89
20:34:31 635.67 51.46 83.89
20:34:32 635.60 51.46 83.89
20:34:33 636.54 51.46 83.89
20:34:34 635.90 51.46 83.89
20:34:35 636.21 51.46 83.89
20:34:36 635.94 51.46 83.89
20:34:37 635.56 51.46 83.89
20:34:38 636.59 51.46 83.89
20:34:39 635.88 51.46 83.89
20:34:40 635.81 51.46 83.89
20:34:41 636.87 51.46 83.89
20:34:42 637.20 51.46 83.89
20:34:43 635.94 51.46 83.89
20:34:44 636.08 51.46 83.89
20:34:45 636.08 51.46 83.89
20:34:46 636.42 51.46 83.89
20:34:47 636.23 51.46 83.89
20:34:48 635.67 51.46 83.89
20:34:49 636.46 51.46 83.89
20:34:50 635.22 51.46 83.89
20:34:51 634.92 51.46 83.89
20:34:52 634.40 51.46 83.89
20:34:53 633.81 51.46 83.89
20:34:54 634.25 51.46 83.89
20:34:55 634.13 51.46 83.89
20:34:56 633.95 51.46 83.89
20:34:57 634.17 51.46 83.89
20:34:58 633.72 51.46 83.89
20:34:59 635.01 51.46 83.89
20:35:00 634.39 51.46 83.89
20:35:01 634.12 51.46 83.89
20:35:02 633.92 51.46 83.89
20:35:03 636.05 51.46 83.89
20:35:04 635.75 51.46 83.89
20:35:05 635.17 51.46 83.89
20:35:06 634.87 51.46 83.89
20:35:07 634.24 51.46 83.89
20:35:08 633.09 51.46 83.89
20:35:09 634.74 51.46 83.89
20:35:10 634.54 51.46 83.89
20:35:11 633.52 51.46 83.89
20:35:12 632.32 51.46 83.89
20:35:13 632.04 51.46 83.89
20:35:14 632.63 51.46 83.89
20:35:15 633.01 51.46 83.89
20:35:16 632.69 51.46 83.89
20:35:17 633.53 51.46 83.89
20:35:18 633.81 51.46 83.89
20:35:19 632.96 51.46 83.89
20:35:20 632.73 51.46 83.89
20:35:21 633.73 51.46 83.89
20:35:22 634.96 51.46 83.89
20:35:23 634.72 51.46 83.89
20:35:24 634.36 51.46 83.89
20:35:25 633.80 51.46 83.89
20:35:26 633.93 51.46 83.89
20:35:27 633.64 51.46 83.89
20:35:28 633.18 51.46 83.89
20:35:29 633.07 51.46 83.89
20:35:30 634.91 51.46 83.89
20:35:31 633.18 51.46 83.89
20:35:32 634.68 51.46 83.89
20:35:33 634.04 51.46 83.89
20:35:34 634.18 51.46 83.89
20:35:35 634.21 51.46 83.89
20:35:36 634.87 51.46 83.89
20:35:37 635.23 51.46 83.89
20:35:38 634.52 51.46 83.89
20:35:39 635.53 51.46 83.89
20:35:40 633.35 51.46 83.89
20:35:41 633.62 51.46 83.89
20:35:42 633.38 51.46 83.89
20:35:43 632.55 51.46 83.89
20:35:44 633.27 51.46 83.89
20:35:45 632.22 51.46 83.89
20:35:46 633.36 51.46 83.89
20:35:47 634.46 51.46 83.89
20:35:48 633.75 51.46 83.89
20:35:49 633.65 51.46 83.89
20:35:50 633.85 51.46 83.89
20:35:51 633.65 51.46 83.89
20:35:52 633.71 51.46 83.89
20:35:53 634.21 51.46 83.89
20:35:54 634.47 51.46 83.89
20:35:55 634.46 51.46 83.89
20:35:56 634.67 51.46 83.89
20:35:57 632.94 51.46 83.89
20:35:58 634.02 51.46 83.89
20:35:59 633.79 51.46 83.89
20:36:00 634.52 51.46 83.89
20:36:01 633.62 51.46 83.89
20:36:02 632.87 51.46 83.89
20:36:03 632.30 51.46 83.89
20:36:04 632.50 51.46 83.89
20:36:05 631.00 51.46 83.89
20:36:06 633.42 51.46 83.89
20:36:07 633.25 51.46 83.89
20:36:08 633.42 51.46 83.89
20:36:09 632.97 51.46 83.89
20:36:10 632.56 51.46 83.89
20:36:11 632.64 51.46 83.89
20:36:12 630.26 51.46 83.89
20:36:13 632.79 51.46 83.89
20:36:14 631.08 51.46 83.89
20:36:15 631.80 51.46 83.89
20:36:16 631.67 51.46 83.89
20:36:17 631.91 51.46 83.89
20:36:18 631.28 51.46 83.89
20:36:19 631.57 51.46 83.89
20:36:20 631.82 51.46 83.89
20:36:21 631.96 51.46 83.89
20:36:22 632.52 51.46 83.89
20:36:23 630.51 51.46 83.89
20:36:24 631.42 51.46 83.89
20:36:25 630.56 51.46 83.89
20:36:26 629.34 51.46 83.89
20:36:27 629.52 51.46 83.89
20:36:28 630.09 51.46 83.89
20:36:29 630.70 51.46 83.89
20:36:30 629.58 51.46 83.89
20:36:31 630.17 51.46 83.89
20:36:32 629.44 51.46 83.89
20:36:33 628.90 51.46 83.89
20:36:34 628.42 51.46 83.89
20:36:35 627.48 51.46 83.89
20:36:36 628.38 51.46 83.89
20:36:37 630.18 51.46 83.89
20:36:38 628.83 51.46 83.89
20:36:39 626.82 51.46 83.89
20:36:40 627.06 51.46 83.89
20:36:41 627.71 51.46 83.89
20:36:42 627.14 51.46 83.89
20:36:43 629.16 51.46 83.89
20:36:44 627.59 51.46 83.89
20:36:45 627.03 51.46 83.89
20:36:46 628.04 51.46 83.89
20:36:47 628.71 51.46 83.89
20:36:48 629.63 51.46 83.89
20:36:49 630.14 51.46 83.89
20:36:50 628.78 51.46 83.89
20:36:51 629.04 51.46 83.89
20:36:52 629.15 51.46 83.89
20:36:53 628.93 51.46 83.89
20:36:54 629.84 51.46 83.89
20:36:55 628.54 51.46 83.89
20:36:56 629.05 51.46 83.89
20:36:57 628.65 51.46 83.89
20:36:58 628.47 51.46 83.89
20:36:59 628.74 51.46 83.89
20:37:00 629.03 51.46 83.89
20:37:01 629.40 51.46 83.89
20:37:02 629.80 51.46 83.89
20:37:03 631.25 51.46 83.89
20:37:04 630.30 51.46 83.89
20:37:05 630.05 51.46 83.89
20:37:06 627.67 51.46 83.89
20:37:07 627.54 51.46 83.89
20:37:08 627.46 51.46 83.89
20:37:09 628.19 51.46 83.89
20:37:10 627.05 51.46 83.89
20:37:11 628.07 51.46 83.89
20:37:12 629.60 51.46 83.89
20:37:13 628.76 51.46 83.89
20:37:14 632.10 51.46 83.89
20:37:15 632.50 51.46 83.89
20:37:16 629.90 51.46 83.89
20:37:17 625.62 51.46 83.89
20:37:18 627.63 51.46 83.89
20:37:19 627.73 51.46 83.89
20:37:20 627.47 51.46 83.89
20:37:21 626.67 51.46 83.89
20:37:22 627.62 51.46 83.89
20:37:23 628.10 51.46 83.89
20:37:24 628.09 51.46 83.89
20:37:25 627.88 51.46 83.89
20:37:26 627.33 51.46 83.89
20:37:27 627.43 51.46 83.89
20:37:28 627.66 51.46 83.89
20:37:29 627.26 51.46 83.89
20:37:30 626.66 51.46 83.89
20:37:31 627.24 51.46 83.89
20:37:32 627.85 51.46 83.89
20:37:33 627.71 51.46 83.89
20:37:34 628.37 51.46 83.89
20:37:35 626.73 51.46 83.89
20:37:36 628.30 51.46 83.89
20:37:37 627.97 51.46 83.89
20:37:38 627.78 51.46 83.89
20:37:39 628.10 51.46 83.89
20:37:40 627.59 51.46 83.89
20:37:41 628.82 51.46 83.89
20:37:42 627.42 51.46 83.89
20:37:43 627.28 51.46 83.89
20:37:44 627.29 51.46 83.89
20:37:45 627.46 51.46 83.89
20:37:46 627.80 51.46 83.89
20:37:47 627.13 51.46 83.89
20:37:48 626.61 51.46 83.89
20:37:49 627.68 51.46 83.89
20:37:50 628.68 51.46 83.89
20:37:51 626.64 51.46 83.89
20:37:52 627.44 51.46 83.89
20:37:53 626.56 51.46 83.89
20:37:54 626.75 51.46 83.89
20:37:55 628.24 51.46 83.89
20:37:56 627.70 51.46 83.89
20:37:57 626.54 51.46 83.89
20:37:58 625.56 51.46 83.89
20:37:59 624.94 51.46 83.89
20:38:00 625.33 51.46 83.89
20:38:01 624.10 51.46 83.89
20:38:02 623.80 51.46 83.89
20:38:03 623.90 51.46 83.89
20:38:04 623.51 51.46 83.89
20:38:05 624.55 51.46 83.89
20:38:06 624.61 51.46 83.89
20:38:07 624.66 51.46 83.89
20:38:08 625.29 51.46 83.89
20:38:09 624.69 51.46 83.89
20:38:10 624.21 51.46 83.89
20:38:11 623.55 51.46 83.89
20:38:12 623.53 51.46 83.89
20:38:13 623.59 51.46 83.89
20:38:14 623.38 51.46 83.89
20:38:15 623.53 51.46 83.89
20:38:16 623.55 51.46 83.89
20:38:17 624.02 51.46 83.89
20:38:18 623.63 51.46 83.89
20:38:19 623.71 51.46 83.89
20:38:20 623.30 51.46 83.89
20:38:21 624.38 51.46 83.89
20:38:22 625.67 51.46 83.89
20:38:23 627.54 51.46 83.89
20:38:24 626.33 51.46 83.89
20:38:25 626.39 51.46 83.89
20:38:26 627.76 51.46 83.89
20:38:27 627.40 51.46 83.89
20:38:28 627.22 51.46 83.89
20:38:29 627.44 51.46 83.89
20:38:30 628.07 51.46 83.89
20:38:31 627.68 51.46 83.89
20:38:32 626.09 51.46 83.89
20:38:33 626.28 51.46 83.89
20:38:34 626.08 51.46 83.89
20:38:35 626.84 51.46 83.89
20:38:36 626.55 51.46 83.89
20:38:37 627.76 51.46 83.89
20:38:38 626.71 51.46 83.89
20:38:39 626.07 51.46 83.89
20:38:40 625.52 51.46 83.89
20:38:41 626.55 51.46 83.89
20:38:42 625.60 51.46 83.89
20:38:43 625.92 51.44 83.89
20:38:44 626.09 51.44 83.89
20:38:45 625.39 51.46 83.89
20:38:46 625.66 51.46 83.89
20:38:47 625.35 51.46 83.89
20:38:48 624.86 51.46 83.89
20:38:49 624.43 51.46 83.89
20:38:50 625.56 51.46 83.89
20:38:51 625.89 51.46 83.89
20:38:52 626.51 51.46 83.89
20:38:53 625.37 51.46 83.89
20:38:54 624.63 51.46 83.89
20:38:55 624.33 51.46 83.89
20:38:56 626.11 51.46 83.89
20:38:57 626.01 51.46 83.89
20:38:58 623.58 51.46 83.89
20:38:59 624.39 51.46 83.89
20:39:00 624.25 51.46 83.89
20:39:01 624.89 51.46 83.89
20:39:02 624.83 51.46 83.89
20:39:03 625.30 51.46 83.89
20:39:04 625.43 51.46 83.89
20:39:05 625.27 51.46 83.89
20:39:06 624.51 51.46 83.89
20:39:07 626.21 51.46 83.89
20:39:08 625.07 51.46 83.89
20:39:09 625.44 51.46 83.89
20:39:10 626.61 51.46 83.89
20:39:11 625.23 51.46 83.89
20:39:12 625.33 51.46 83.89
20:39:13 625.43 51.46 83.89
20:39:14 625.64 51.46 83.89
20:39:15 625.76 51.46 83.89
20:39:16 625.04 51.46 83.89
20:39:17 625.09 51.46 83.89
20:39:18 623.88 51.46 83.89
20:39:19 625.10 51.46 83.89
20:39:20 624.75 51.46 83.89
20:39:21 623.91 51.46 83.89
20:39:22 624.06 51.46 83.89
20:39:23 624.98 51.46 83.89
20:39:24 623.88 51.46 83.89
20:39:25 624.60 51.46 83.89
20:39:26 623.11 51.46 83.89
20:39:27 622.98 51.46 83.89
20:39:28 623.73 51.46 83.89
20:39:29 623.31 51.46 83.89
20:39:30 623.61 51.46 83.89
20:39:31 622.70 51.46 83.89
20:39:32 622.78 51.46 83.89
20:39:33 621.84 51.46 83.89
20:39:34 621.71 51.46 83.89
20:39:35 622.01 51.46 83.89
20:39:36 622.18 51.46 83.89
20:39:37 622.76 51.46 83.89
20:39:38 622.62 51.46 83.89
20:39:39 622.08 51.46 83.89
20:39:40 623.15 51.46 83.89
20:39:41 622.26 51.46 83.89
20:39:42 622.43 51.46 83.89
20:39:43 621.90 51.46 83.89
20:39:44 622.29 51.46 83.89
20:39:45 621.30 51.46 83.89
20:39:46 622.51 51.46 83.89
20:39:47 621.08 51.46 83.89
20:39:48 621.55 51.46 83.89
20:39:49 621.70 51.46 83.89
20:39:50 621.25 51.46 83.89
20:39:51 621.65 51.46 83.89
20:39:52 622.38 51.46 83.89
20:39:53 622.45 51.46 83.89
20:39:54 621.61 51.46 83.89
20:39:55 621.93 51.46 83.89
20:39:56 622.02 51.46 83.89
20:39:57 623.96 51.46 83.89
20:39:58 622.77 51.46 83.89
20:39:59 620.54 51.46 83.89
20:40:00 623.03 51.46 83.89
20:40:01 623.64 51.46 83.89
20:40:02 622.12 51.46 83.89
20:40:03 621.19 51.46 83.89
20:40:04 622.54 51.46 83.89
20:40:05 622.39 51.46 83.89
20:40:06 623.11 51.46 83.89
20:40:07 624.73 51.46 83.89
20:40:08 623.77 51.46 83.89
20:40:09 625.15 51.46 83.89
20:40:10 623.25 51.46 83.89
20:40:11 622.81 51.46 83.89
20:40:12 621.68 51.46 83.89
20:40:13 622.89 51.46 83.89
20:40:14 622.71 51.46 83.89
20:40:15 621.53 51.46 83.89
20:40:16 622.05 51.46 83.89
20:40:17 622.09 51.46 83.89
20:40:18 624.51 51.46 83.89
20:40:19 625.83 51.46 83.89
20:40:20 623.90 51.46 83.89
20:40:21 624.45 51.46 83.89
20:40:22 624.18 51.46 83.89
20:40:23 624.88 51.46 83.89
20:40:24 625.68 51.44 83.89
20:40:25 624.90 51.44 83.89
20:40:26 623.96 51.46 83.89
20:40:27 624.82 51.46 83.89
20:40:28 625.70 51.46 83.89
20:40:29 625.43 51.46 83.89
20:40:30 625.40 51.46 83.89
20:40:31 625.39 51.46 83.89
20:40:32 625.60 51.46 83.89
20:40:33 624.69 51.46 83.89
20:40:34 624.99 51.46 83.89
20:40:35 624.08 51.46 83.89
20:40:36 624.94 51.46 83.89
20:40:37 625.11 51.46 83.89
20:40:38 624.89 51.46 83.89
20:40:39 625.37 51.46 83.89
20:40:40 625.06 51.46 83.89
20:40:41 624.00 51.46 83.89
20:40:42 625.14 51.46 83.89
20:40:43 624.21 51.46 83.89
20:40:44 624.00 51.46 83.89
20:40:45 624.81 51.46 83.89
20:40:46 624.65 51.46 83.88
20:40:47 625.27 51.46 83.88
20:40:48 625.36 51.46 83.89
20:40:49 624.62 51.46 83.89
20:40:50 625.30 51.46 83.89
20:40:51 625.22 51.46 83.89
20:40:52 624.38 51.46 83.89
20:40:53 625.54 51.46 83.89
20:40:54 625.88 51.46 83.89
20:40:55 624.90 51.46 83.89
20:40:56 628.09 51.46 83.89
20:40:57 627.41 51.46 83.89
20:40:58 627.31 51.46 83.89
20:40:59 627.16 51.46 83.89
20:41:00 628.09 51.46 83.89
20:41:01 627.40 51.46 83.89
20:41:02 627.64 51.46 83.89
20:41:03 626.49 51.46 83.89
20:41:04 625.78 51.46 83.89
20:41:05 626.07 51.46 83.89
20:41:06 627.74 51.46 83.89
20:41:07 626.88 51.46 83.89
20:41:08 627.01 51.46 83.89
20:41:09 627.84 51.46 83.89
20:41:10 628.08 51.46 83.89
20:41:11 629.42 51.46 83.89
20:41:12 628.94 51.46 83.89
20:41:13 628.45 51.46 83.89
20:41:14 629.34 51.46 83.89
20:41:15 628.52 51.46 83.89
20:41:16 626.98 51.46 83.89
20:41:17 626.07 51.46 83.89
20:41:18 625.32 51.46 83.89
20:41:19 626.14 51.46 83.89
20:41:20 625.74 51.46 83.89
20:41:21 625.52 51.46 83.89
20:41:22 626.51 51.46 83.89
20:41:23 625.62 51.46 83.89
20:41:24 626.89 51.46 83.89
20:41:25 627.61 51.46 83.89
20:41:26 626.18 51.46 83.89
20:41:27 625.18 51.46 83.89
20:41:28 625.88 51.46 83.89
20:41:29 625.83 51.46 83.89
20:41:30 626.05 51.46 83.89
20:41:31 626.19 51.46 83.89
20:41:32 625.79 51.46 83.89
20:41:33 625.90 51.46 83.89
20:41:34 627.10 51.46 83.89
20:41:35 625.90 51.46 83.89
20:41:36 625.71 51.46 83.89
20:41:37 625.83 51.46 83.89
20:41:38 625.88 51.46 83.89
20:41:39 626.53 51.46 83.89
20:41:40 625.76 51.46 83.89
20:41:41 625.30 51.46 83.89
20:41:42 626.38 51.46 83.89
20:41:43 625.42 51.46 83.89
20:41:44 624.77 51.46 83.89
20:41:45 626.05 51.46 83.89
20:41:46 625.62 51.46 83.89
20:41:47 625.37 51.46 83.89
20:41:48 626.16 51.46 83.89
20:41:49 624.75 51.46 83.89
20:41:50 624.69 51.46 83.89
20:41:51 625.19 51.46 83.89
20:41:52 625.00 51.46 83.89
20:41:53 626.33 51.46 83.89
20:41:54 626.56 51.46 83.89
20:41:55 625.31 51.46 83.89
20:41:57 625.38 51.46 83.89
20:41:57 625.81 51.46 83.89
20:41:59 623.95 51.46 83.89
20:42:00 622.65 51.46 83.89
20:42:01 623.83 51.46 83.89
20:42:02 623.86 51.46 83.89
20:42:03 624.55 51.46 83.89
20:42:04 624.32 51.46 83.89
20:42:05 626.13 51.46 83.89
20:42:06 623.86 51.46 83.89
20:42:07 622.85 51.46 83.89
20:42:08 623.43 51.46 83.89
20:42:09 623.51 51.46 83.89
20:42:10 621.94 51.46 83.89
20:42:11 622.45 51.46 83.89
20:42:12 623.17 51.46 83.89
20:42:13 623.98 51.46 83.89
20:42:14 623.51 51.46 83.89
20:42:15 624.25 51.46 83.89
20:42:16 623.43 51.46 83.89
20:42:17 623.21 51.46 83.89
20:42:18 624.48 51.46 83.89
20:42:19 624.68 51.44 83.89
20:42:20 624.38 51.44 83.89
20:42:21 624.51 51.46 83.89
20:42:22 624.71 51.46 83.89
20:42:23 625.41 51.46 83.89
20:42:24 626.73 51.46 83.89
20:42:25 626.14 51.46 83.89
20:42:26 625.29 51.46 83.89
20:42:27 625.89 51.46 83.89
20:42:28 625.73 51.46 83.89
20:42:29 624.27 51.46 83.89
20:42:30 625.77 51.46 83.89
20:42:31 625.49 51.46 83.89
20:42:32 625.75 51.46 83.89
20:42:33 625.72 51.46 83.89
20:42:34 625.70 51.46 83.89
20:42:35 626.01 51.46 83.89
20:42:36 626.04 51.46 83.89
20:42:37 626.30 51.46 83.89
20:42:38 625.86 51.46 83.89
20:42:39 626.13 51.46 83.89
20:42:40 625.75 51.46 83.89
20:42:41 625.48 51.46 83.89
20:42:42 626.74 51.46 83.89
20:42:43 625.37 51.46 83.89
20:42:44 624.68 51.46 83.89
20:42:45 624.42 51.46 83.89
20:42:46 625.47 51.46 83.89
20:42:47 625.68 51.46 83.89
20:42:48 626.12 51.46 83.89
20:42:49 625.45 51.46 83.89
20:42:50 623.64 51.46 83.89
20:42:51 624.62 51.46 83.89
20:42:52 624.26 51.46 83.89
20:42:53 625.69 51.46 83.89
20:42:54 625.30 51.46 83.89
20:42:55 624.59 51.46 83.89
20:42:56 623.89 51.46 83.89
20:42:57 625.06 51.46 83.89
20:42:58 625.79 51.46 83.89
20:42:59 625.76 51.46 83.89
20:43:00 625.01 51.46 83.89
20:43:01 624.80 51.46 83.89
20:43:02 624.80 51.46 83.89
20:43:03 625.56 51.46 83.89
20:43:04 625.09 51.46 83.89
20:43:05 624.72 51.46 83.89
20:43:06 624.79 51.46 83.89
20:43:07 624.98 51.46 83.89
20:43:08 625.50 51.46 83.89
20:43:09 624.71 51.46 83.89
20:43:10 624.76 51.46 83.89
20:43:11 625.05 51.46 83.89
20:43:12 624.69 51.46 83.89
20:43:13 624.17 51.46 83.89
20:43:14 624.70 51.46 83.89
20:43:15 625.18 51.46 83.89
20:43:16 625.55 51.46 83.89
20:43:17 625.63 51.46 83.89
20:43:18 624.76 51.46 83.89
20:43:19 623.67 51.46 83.89
20:43:20 623.76 51.46 83.89
20:43:21 621.89 51.46 83.89
20:43:22 622.33 51.46 83.89
20:43:23 621.66 51.46 83.89
20:43:24 623.28 51.46 83.89
20:43:25 623.96 51.46 83.89
20:43:26 625.15 51.46 83.89
20:43:27 624.93 51.46 83.89
20:43:28 624.28 51.46 83.89
20:43:29 624.54 51.46 83.89
20:43:30 624.37 51.46 83.89
20:43:31 624.61 51.46 83.89
20:43:32 624.44 51.46 83.89
20:43:33 623.76 51.46 83.89
20:43:34 623.21 51.46 83.89
20:43:35 624.36 51.46 83.89
20:43:36 624.44 51.46 83.89
20:43:37 624.97 51.46 83.89
20:43:38 624.68 51.46 83.89
20:43:39 623.84 51.46 83.89
20:43:40 622.38 51.46 83.89
20:43:41 621.09 51.46 83.89
20:43:42 619.92 51.46 83.89
20:43:43 623.23 51.46 83.89
20:43:44 623.39 51.46 83.89
20:43:45 624.37 51.46 83.89
20:43:46 624.86 51.46 83.89
20:43:47 622.54 51.46 83.89
20:43:48 625.51 51.46 83.89
20:43:49 625.60 51.46 83.89
20:43:50 625.54 51.46 83.89
20:43:51 625.64 51.46 83.89
20:43:52 626.25 51.46 83.89
20:43:53 626.96 51.46 83.89
20:43:54 626.00 51.46 83.89
20:43:55 625.74 51.46 83.89
20:43:56 627.00 51.46 83.89
20:43:57 625.71 51.46 83.89
20:43:58 626.57 51.46 83.89
20:43:59 626.37 51.46 83.89
20:44:00 626.88 51.46 83.89
20:44:01 625.11 51.46 83.89
20:44:02 625.96 51.46 83.89
20:44:03 625.21 51.46 83.89
20:44:04 624.99 51.46 83.89
20:44:05 625.72 51.46 83.89
20:44:06 625.82 51.46 83.89
20:44:07 625.29 51.46 83.89
20:44:08 625.65 51.46 83.89
20:44:09 624.33 51.46 83.89
20:44:10 626.69 51.46 83.89
20:44:11 627.67 51.46 83.89
20:44:12 626.27 51.46 83.89
20:44:13 625.20 51.46 83.89
20:44:14 627.63 51.46 83.89
20:44:15 627.23 51.46 83.89
20:44:16 625.92 51.46 83.89
20:44:17 624.34 51.46 83.89
20:44:18 623.95 51.46 83.89
20:44:19 625.51 51.46 83.89
20:44:20 622.24 51.46 83.89
20:44:21 623.66 51.46 83.89
20:44:22 624.09 51.46 83.89
20:44:23 623.99 51.46 83.89
20:44:24 622.80 51.46 83.89
20:44:25 624.33 51.46 83.89
20:44:26 621.38 51.46 83.89
20:44:27 622.91 51.46 83.89
20:44:28 623.71 51.46 83.89
20:44:29 622.47 51.46 83.89
20:44:30 620.88 51.46 83.89
20:44:31 622.68 51.46 83.89
20:44:32 624.08 51.46 83.89
20:44:33 624.03 51.46 83.89
20:44:34 622.87 51.46 83.89
20:44:35 622.59 51.46 83.89
20:44:36 619.89 51.46 83.89
20:44:37 620.32 51.46 83.89
20:44:38 618.01 51.46 83.89
20:44:39 617.12 51.46 83.89
20:44:40 615.70 51.46 83.89
20:44:41 615.50 51.46 83.89
20:44:42 619.79 51.46 83.89
20:44:43 620.19 51.46 83.89
20:44:44 620.92 51.46 83.89
20:44:45 623.22 51.46 83.89
20:44:46 623.99 51.46 83.89
20:44:47 624.42 51.46 83.89
20:44:48 625.26 51.46 83.89
20:44:49 624.22 51.46 83.89
20:44:50 625.81 51.46 83.89
20:44:51 625.25 51.46 83.89
20:44:52 626.71 51.46 83.89
20:44:53 627.53 51.46 83.89
20:44:54 627.81 51.46 83.89
20:44:55 626.47 51.46 83.89
20:44:56 626.35 51.46 83.89
20:44:57 627.66 51.46 83.89
20:44:58 627.12 51.46 83.89
20:44:59 628.26 51.46 83.89
20:45:00 629.25 51.46 83.89
20:45:01 628.99 51.46 83.89
20:45:02 628.63 51.46 83.89
20:45:03 628.53 51.46 83.89
20:45:04 628.23 51.46 83.89
20:45:05 629.37 51.46 83.89
20:45:06 628.89 51.46 83.89
20:45:07 629.35 51.46 83.89
20:45:08 628.84 51.46 83.89
20:45:09 628.04 51.46 83.89
20:45:10 627.63 51.46 83.89
20:45:11 628.03 51.46 83.89
20:45:12 628.61 51.46 83.89
20:45:13 628.38 51.46 83.89
20:45:14 627.93 51.46 83.89
20:45:15 628.61 51.46 83.89
20:45:16 628.37 51.46 83.89
20:45:17 629.02 51.46 83.89
20:45:18 628.58 51.46 83.89
20:45:19 629.12 51.46 83.89
20:45:20 628.14 51.46 83.89
20:45:21 628.73 51.46 83.89
20:45:22 628.54 51.46 83.89
20:45:23 629.00 51.46 83.89
20:45:24 628.60 51.46 83.89
20:45:25 628.90 51.46 83.89
20:45:26 628.72 51.46 83.88
20:45:27 628.14 51.46 83.88
20:45:28 628.88 51.46 83.89
20:45:29 629.11 51.46 83.89
20:45:30 628.94 51.46 83.89
20:45:31 628.08 51.46 83.89
20:45:32 627.36 51.46 83.89
20:45:33 627.68 51.46 83.89
20:45:34 628.73 51.46 83.89
20:45:35 629.00 51.46 83.89
20:45:36 628.14 51.46 83.89
20:45:37 628.04 51.46 83.89
20:45:38 627.23 51.46 83.89
20:45:39 627.54 51.46 83.89
20:45:40 628.25 51.46 83.89
20:45:41 626.74 51.46 83.89
20:45:42 627.28 51.46 83.89
20:45:43 626.68 51.46 83.89
20:45:44 627.74 51.46 83.89
20:45:45 628.03 51.46 83.89
20:45:46 628.34 51.46 83.89
20:45:47 627.31 51.46 83.89
20:45:48 625.93 51.46 83.89
20:45:49 626.85 51.46 83.89
20:45:50 628.35 51.46 83.89
20:45:51 628.50 51.46 83.89
20:45:52 629.10 51.46 83.89
20:45:53 627.40 51.46 83.89
20:45:54 628.06 51.46 83.89
20:45:55 626.52 51.46 83.89
20:45:56 627.03 51.46 83.89
20:45:57 626.84 51.46 83.89
20:45:58 627.17 51.46 83.89
20:45:59 627.68 51.46 83.89
20:46:00 627.69 51.46 83.89
20:46:01 627.05 51.46 83.88
20:46:02 628.12 51.46 83.88
20:46:03 630.38 51.46 83.89
20:46:04 629.93 51.46 83.89
20:46:05 630.35 51.46 83.89
20:46:06 630.19 51.46 83.89
20:46:07 629.56 51.46 83.89
20:46:08 630.32 51.46 83.89
20:46:09 630.47 51.46 83.89
20:46:10 628.02 51.46 83.89
20:46:11 630.13 51.46 83.89
20:46:12 630.72 51.46 83.89
20:46:13 630.13 51.46 83.89
20:46:14 631.14 51.46 83.89
20:46:15 631.43 51.46 83.89
20:46:16 630.06 51.46 83.89
20:46:17 630.47 51.46 83.89
20:46:18 631.24 51.46 83.89
20:46:19 630.49 51.46 83.89
20:46:20 630.06 51.46 83.89
20:46:21 629.22 51.46 83.89
20:46:22 630.08 51.46 83.88
20:46:23 629.32 51.46 83.88
20:46:24 627.19 51.46 83.89
20:46:25 628.30 51.46 83.89
20:46:26 628.12 51.46 83.89
20:46:27 628.61 51.46 83.89
20:46:28 628.03 51.46 83.88
20:46:29 629.36 51.46 83.88
20:46:30 631.29 51.46 83.89
20:46:31 631.60 51.46 83.89
20:46:32 630.09 51.46 83.89
20:46:33 628.11 51.46 83.89
20:46:34 628.03 51.46 83.89
20:46:35 629.04 51.46 83.89
20:46:36 629.19 51.46 83.88
20:46:37 629.68 51.46 83.88
20:46:38 631.69 51.46 83.89
20:46:39 630.24 51.46 83.89
20:46:40 628.40 51.46 83.88
20:46:41 628.66 51.46 83.88
20:46:42 628.15 51.46 83.88
20:46:43 629.12 51.46 83.88
20:46:44 628.99 51.46 83.89
20:46:45 628.59 51.46 83.89
20:46:46 628.60 51.46 83.89
20:46:47 627.75 51.46 83.89
20:46:48 628.56 51.46 83.89
20:46:49 628.02 51.46 83.89
20:46:50 629.29 51.46 83.89
20:46:51 629.13 51.46 83.88
20:46:52 628.59 51.46 83.88
20:46:53 628.82 51.46 83.88
20:46:54 627.59 51.46 83.89
20:46:55 629.06 51.46 83.88
20:46:56 628.41 51.46 83.88
20:46:57 629.17 51.46 83.89
20:46:58 628.66 51.46 83.88
20:46:59 629.36 51.46 83.88
20:47:00 628.82 51.46 83.88
20:47:01 629.41 51.46 83.89
20:47:02 629.84 51.46 83.89
20:47:03 631.88 51.46 83.89
20:47:04 633.22 51.46 83.89
20:47:05 632.18 51.46 83.89
20:47:06 629.75 51.46 83.89
20:47:07 631.82 51.46 83.89
20:47:08 630.62 51.46 83.89
20:47:09 631.57 51.46 83.89
20:47:10 632.74 51.46 83.89
20:47:11 633.35 51.46 83.88
20:47:12 634.28 51.46 83.88
20:47:13 632.67 51.46 83.89
20:47:14 633.69 51.46 83.89
20:47:15 633.96 51.46 83.88
20:47:16 636.12 51.46 83.88
20:47:17 636.00 51.46 83.89
20:47:18 634.28 51.46 83.89
20:47:19 635.22 51.46 83.88
20:47:20 634.70 51.46 83.88
20:47:21 634.32 51.46 83.88
20:47:22 634.12 51.46 83.89
20:47:23 633.60 51.46 83.89
20:47:24 634.86 51.46 83.89
20:47:25 635.16 51.46 83.89
20:47:26 634.92 51.46 83.89
20:47:27 635.51 51.46 83.89
20:47:28 635.88 51.46 83.88
20:47:29 637.47 51.46 83.88
20:47:30 636.89 51.46 83.89
20:47:31 636.11 51.46 83.89
20:47:32 635.37 51.46 83.89
20:47:33 635.95 51.46 83.89
20:47:34 634.50 51.46 83.89
20:47:35 634.68 51.46 83.89
20:47:36 634.77 51.46 83.89
20:47:37 634.78 51.46 83.89
20:47:38 634.68 51.46 83.89
20:47:39 635.43 51.46 83.89
20:47:40 634.47 51.46 83.89
20:47:41 632.56 51.46 83.89
20:47:42 633.67 51.46 83.89
20:47:43 634.46 51.46 83.89
20:47:44 632.35 51.46 83.88
20:47:45 630.09 51.46 83.88
20:47:46 630.40 51.46 83.89
20:47:47 630.51 51.46 83.89
20:47:48 631.24 51.46 83.89
20:47:49 631.41 51.46 83.89
20:47:50 629.96 51.46 83.89
20:47:51 630.21 51.46 83.89
20:47:52 628.33 51.46 83.89
20:47:53 627.71 51.46 83.89
20:47:54 627.96 51.46 83.89
20:47:55 631.10 51.46 83.89
20:47:56 627.80 51.46 83.89
20:47:57 626.59 51.46 83.88
20:47:58 631.95 51.46 83.88
20:47:59 627.79 51.46 83.89
20:48:00 629.83 51.46 83.89
20:48:01 629.51 51.46 83.89
20:48:02 628.90 51.46 83.89
20:48:03 628.15 51.46 83.89
20:48:04 629.89 51.46 83.89
20:48:05 629.54 51.46 83.88
20:48:06 628.85 51.46 83.88
20:48:07 627.92 51.46 83.89
20:48:08 628.54 51.46 83.89
20:48:09 628.82 51.46 83.89
20:48:10 628.37 51.46 83.89
20:48:11 628.61 51.46 83.89
20:48:12 628.42 51.46 83.89
20:48:13 628.81 51.46 83.89
20:48:14 629.70 51.46 83.89
20:48:15 628.46 51.46 83.88
20:48:16 628.95 51.46 83.88
20:48:17 628.26 51.46 83.89
20:48:18 628.69 51.46 83.88
20:48:19 629.52 51.46 83.88
20:48:20 628.53 51.46 83.89
20:48:21 629.14 51.46 83.89
20:48:22 628.38 51.46 83.88
20:48:23 628.31 51.46 83.88
20:48:24 628.95 51.46 83.89
20:48:25 628.52 51.46 83.88
20:48:26 628.42 51.46 83.88
20:48:27 627.56 51.46 83.89
20:48:28 627.42 51.46 83.89
20:48:29 628.13 51.46 83.89
20:48:30 628.19 51.46 83.89
20:48:31 628.84 51.46 83.89
20:48:32 628.52 51.46 83.89
20:48:33 626.82 51.46 83.89
20:48:34 618.25 51.46 83.89
20:48:35 636.06 51.46 83.89
20:48:36 636.27 51.46 83.89
20:48:37 634.73 51.46 83.88
20:48:38 636.31 51.46 83.88
20:48:39 627.55 51.46 83.88
20:48:40 617.95 51.46 83.89
20:48:41 619.61 51.46 83.89
20:48:42 626.19 51.46 83.89
20:48:43 624.53 51.46 83.88
20:48:44 619.61 51.46 83.88
20:48:45 651.67 51.46 83.88
20:48:46 676.29 51.46 83.89
20:48:47 659.98 51.46 83.89
20:48:48 647.29 51.46 83.89
20:48:49 652.88 51.46 83.89
20:48:50 634.31 51.46 83.89
20:48:51 631.56 51.46 83.89
20:48:52 636.25 51.46 83.89
20:48:53 637.24 51.46 83.89
20:48:54 639.24 51.46 83.89
20:48:55 643.04 51.46 83.88
20:48:56 640.99 51.46 83.88
20:48:57 640.41 51.46 83.89
20:48:58 636.57 51.46 83.89
20:48:59 640.68 51.46 83.89
20:49:00 640.66 51.46 83.89
20:49:01 641.74 51.46 83.89
20:49:02 641.84 51.46 83.89
20:49:03 640.13 51.46 83.89
20:49:04 638.32 51.46 83.89
20:49:05 636.90 51.46 83.89
20:49:06 635.48 51.46 83.89
20:49:07 636.40 51.46 83.89
20:49:08 634.52 51.46 83.89
20:49:09 633.63 51.46 83.89
20:49:10 633.32 51.46 83.89
20:49:11 633.89 51.46 83.89
20:49:12 635.01 51.46 83.89
20:49:13 634.39 51.46 83.89
20:49:14 634.52 51.46 83.89
20:49:15 632.48 51.46 83.89
20:49:16 631.78 51.46 83.89
20:49:17 631.74 51.46 83.89
20:49:18 631.90 51.46 83.89
20:49:19 630.95 51.46 83.89
20:49:20 630.85 51.46 83.89
20:49:21 631.73 51.46 83.89
20:49:22 632.98 51.46 83.89
20:49:23 632.05 51.46 83.89
20:49:24 632.67 51.46 83.89
20:49:25 631.70 51.46 83.89
20:49:26 631.11 51.46 83.89
20:49:27 630.43 51.46 83.89
20:49:28 628.44 51.46 83.89
20:49:29 626.98 51.46 83.89
20:49:30 628.55 51.46 83.89
20:49:31 628.68 51.46 83.89
20:49:32 630.40 51.46 83.89
20:49:33 630.96 51.46 83.89
20:49:34 630.17 51.46 83.88
20:49:35 629.43 51.46 83.88
20:49:36 629.79 51.46 83.89
20:49:37 628.09 51.46 83.89
20:49:38 626.32 51.46 83.89
20:49:39 626.82 51.46 83.89
20:49:40 627.42 51.46 83.89
20:49:41 627.54 51.46 83.89
20:49:42 626.35 51.46 83.89
20:49:43 626.35 51.46 83.89
20:49:44 626.65 51.46 83.89
20:49:45 626.13 51.46 83.89
20:49:46 623.47 51.46 83.89
20:49:47 626.45 51.46 83.89
20:49:48 626.12 51.46 83.89
20:49:49 626.15 51.46 83.89
20:49:50 626.52 51.46 83.89
20:49:51 624.79 51.46 83.89
20:49:52 622.12 51.46 83.89
20:49:53 622.72 51.46 83.89
20:49:54 623.84 51.46 83.89
20:49:55 626.65 51.46 83.89
20:49:56 627.17 51.46 83.89
20:49:57 625.68 51.46 83.89
20:49:58 626.97 51.46 83.89
20:49:59 628.74 51.46 83.89
20:50:00 628.05 51.46 83.89
20:50:01 625.40 51.46 83.89
20:50:02 626.78 51.46 83.89
20:50:03 628.16 51.46 83.89
20:50:04 628.01 51.46 83.89
20:50:05 626.83 51.46 83.89
20:50:06 626.15 51.46 83.89
20:50:07 625.33 51.46 83.89
20:50:08 624.12 51.46 83.89
20:50:09 624.52 51.46 83.89
20:50:10 623.91 51.46 83.89
20:50:11 624.40 51.46 83.89
20:50:12 624.57 51.46 83.89
20:50:13 624.66 51.46 83.89
20:50:14 624.30 51.46 83.89
20:50:15 624.33 51.46 83.89
20:50:16 623.30 51.46 83.89
20:50:17 620.63 51.46 83.89
20:50:18 622.77 51.46 83.88
20:50:19 623.70 51.46 83.88
20:50:20 623.42 51.46 83.89
20:50:21 623.33 51.46 83.89
20:50:22 623.66 51.46 83.89
20:50:23 622.01 51.46 83.89
20:50:24 623.95 51.46 83.89
20:50:25 622.43 51.46 83.89
20:50:26 623.10 51.46 83.89
20:50:27 623.68 51.46 83.89
20:50:28 622.92 51.46 83.89
20:50:29 622.71 51.46 83.89
20:50:30 621.54 51.46 83.89
20:50:31 619.05 51.46 83.89
20:50:32 619.62 51.46 83.89
20:50:33 619.42 51.46 83.89
20:50:34 622.55 51.46 83.89
20:50:35 625.16 51.46 83.89
20:50:36 624.96 51.46 83.89
20:50:37 625.59 51.46 83.89
20:50:38 625.50 51.46 83.89
20:50:39 625.91 51.46 83.89
20:50:40 625.24 51.46 83.89
20:50:41 625.75 51.46 83.89
20:50:42 625.56 51.46 83.89
20:50:43 625.58 51.46 83.89
20:50:44 625.72 51.46 83.89
20:50:45 626.90 51.46 83.89
20:50:46 625.91 51.46 83.89
20:50:47 626.82 51.46 83.88
20:50:48 624.49 51.46 83.88
20:50:49 623.09 51.46 83.89
20:50:50 620.10 51.46 83.89
20:50:51 621.28 51.46 83.89
20:50:52 623.25 51.46 83.89
20:50:53 625.33 51.46 83.89
20:50:54 625.16 51.46 83.89
20:50:55 621.64 51.46 83.89
20:50:56 623.10 51.46 83.88
20:50:57 625.26 51.46 83.88
20:50:58 624.97 51.46 83.88
20:50:59 626.05 51.46 83.88
20:51:00 625.54 51.46 83.88
20:51:01 625.52 51.46 83.88
20:51:02 626.26 51.46 83.89
20:51:03 625.35 51.46 83.89
20:51:04 625.37 51.46 83.89
20:51:05 625.96 51.46 83.89
20:51:06 624.69 51.46 83.89
20:51:07 625.87 51.46 83.89
20:51:08 624.73 51.46 83.89
20:51:09 625.49 51.46 83.89
20:51:10 626.94 51.46 83.89
20:51:11 625.33 51.46 83.89
20:51:12 626.35 51.46 83.89
20:51:13 625.39 51.46 83.89
20:51:14 626.08 51.46 83.89
20:51:15 625.94 51.46 83.89
20:51:16 625.64 51.46 83.89
20:51:17 625.42 51.46 83.89
20:51:18 625.69 51.46 83.89
20:51:19 625.66 51.46 83.89
20:51:20 625.05 51.46 83.89
20:51:21 626.00 51.46 83.89
20:51:22 625.35 51.46 83.89
20:51:23 625.37 51.46 83.89
20:51:24 625.73 51.46 83.89
20:51:25 625.79 51.46 83.89
20:51:26 626.62 51.46 83.89
20:51:27 626.85 51.46 83.89
20:51:28 626.13 51.46 83.89
20:51:29 625.63 51.46 83.89
20:51:30 626.79 51.46 83.89
20:51:31 625.02 51.46 83.89
20:51:32 625.96 51.46 83.89
20:51:33 625.73 51.46 83.89
20:51:34 627.69 51.46 83.89
20:51:35 626.39 51.46 83.89
20:51:36 625.25 51.46 83.89
20:51:37 624.32 51.46 83.89
20:51:38 625.51 51.46 83.89
20:51:39 625.97 51.46 83.89
20:51:40 625.02 51.46 83.89
20:51:41 625.99 51.46 83.89
20:51:42 625.51 51.46 83.89
20:51:43 624.54 51.46 83.89
20:51:44 624.18 51.46 83.89
20:51:45 624.00 51.46 83.89
20:51:46 624.89 51.46 83.89
20:51:47 625.53 51.46 83.89
20:51:48 623.42 51.46 83.89
20:51:49 623.49 51.46 83.89
20:51:50 623.88 51.46 83.89
20:51:51 623.30 51.46 83.89
20:51:52 624.17 51.46 83.89
20:51:53 624.73 51.46 83.89
20:51:54 623.44 51.46 83.88
20:51:55 622.95 51.46 83.88
20:51:56 623.74 51.46 83.89
20:51:57 623.41 51.46 83.89
20:51:58 622.87 51.46 83.89
20:51:59 624.25 51.46 83.89
20:52:00 624.58 51.46 83.89
20:52:01 623.74 51.46 83.89
20:52:02 624.42 51.46 83.89
20:52:03 624.86 51.46 83.89
20:52:04 625.11 51.46 83.89
20:52:05 625.38 51.46 83.89
20:52:06 624.05 51.46 83.89
20:52:07 624.21 51.46 83.89
20:52:08 623.95 51.46 83.89
20:52:09 624.13 51.46 83.89
20:52:10 623.91 51.46 83.89
20:52:11 624.80 51.46 83.89
20:52:12 623.49 51.46 83.89
20:52:13 624.10 51.46 83.89
20:52:14 623.82 51.46 83.89
20:52:15 623.60 51.46 83.88
20:52:16 624.08 51.46 83.88
20:52:17 624.00 51.46 83.89
20:52:18 623.79 51.46 83.89
20:52:19 622.97 51.46 83.89
20:52:20 622.88 51.46 83.89
20:52:21 623.34 51.46 83.89
20:52:22 622.02 51.46 83.89
20:52:23 622.59 51.46 83.89
20:52:24 621.72 51.46 83.89
20:52:25 621.53 51.46 83.89
20:52:26 621.10 51.46 83.89
20:52:27 619.55 51.46 83.89
20:52:28 619.32 51.46 83.89
20:52:29 622.19 51.46 83.89
20:52:30 621.66 51.46 83.89
20:52:31 620.90 51.46 83.89
20:52:32 621.03 51.46 83.89
20:52:33 620.66 51.46 83.89
20:52:34 619.86 51.46 83.89
20:52:35 619.88 51.46 83.89
20:52:36 619.64 51.46 83.89
20:52:37 620.34 51.46 83.89
20:52:38 620.55 51.46 83.89
20:52:39 620.39 51.46 83.89
20:52:40 621.01 51.46 83.89
20:52:41 620.59 51.46 83.89
20:52:42 620.56 51.46 83.89
20:52:43 619.87 51.46 83.89
20:52:44 620.27 51.46 83.89
20:52:45 619.72 51.46 83.89
20:52:46 620.20 51.46 83.89
20:52:47 620.34 51.46 83.89
20:52:48 613.40 51.46 83.89
20:52:49 606.86 51.46 83.89
20:52:50 597.64 51.46 83.89
20:52:51 600.35 51.46 83.89
20:52:52 601.23 51.46 83.89
20:52:53 615.27 51.46 83.89
20:52:54 620.40 51.46 83.89
20:52:55 620.76 51.46 83.89
20:52:56 620.14 51.46 83.89
20:52:57 621.82 51.46 83.89
20:52:58 620.36 51.46 83.89
20:52:59 620.80 51.46 83.89
20:53:00 622.68 51.46 83.89
20:53:01 618.42 51.46 83.89
20:53:02 618.82 51.46 83.89
20:53:03 619.28 51.46 83.89
20:53:04 620.04 51.46 83.89
20:53:05 621.25 51.46 83.89
20:53:06 620.49 51.46 83.89
20:53:07 620.62 51.46 83.89
20:53:08 625.38 51.46 83.89
20:53:09 626.72 51.46 83.89
20:53:10 626.42 51.46 83.89
20:53:11 622.93 51.46 83.89
20:53:12 622.92 51.46 83.89
20:53:13 625.41 51.46 83.89
20:53:14 625.91 51.46 83.89
20:53:15 623.01 51.46 83.89
20:53:16 618.67 51.46 83.89
20:53:17 618.41 51.46 83.89
20:53:18 621.80 51.46 83.89
20:53:19 620.41 51.46 83.89
20:53:20 621.73 51.46 83.89
20:53:21 624.32 51.46 83.89
20:53:22 624.18 51.46 83.89
20:53:23 624.74 51.46 83.89
20:53:24 624.53 51.46 83.89
20:53:25 623.92 51.46 83.89
20:53:26 623.22 51.46 83.89
20:53:27 623.21 51.46 83.89
20:53:28 623.69 51.46 83.89
20:53:29 625.11 51.46 83.89
20:53:30 626.44 51.46 83.89
20:53:31 625.62 51.46 83.89
20:53:32 625.48 51.46 83.89
20:53:33 626.85 51.46 83.89
20:53:34 626.96 51.46 83.89
20:53:35 626.86 51.46 83.89
20:53:36 626.40 51.46 83.89
20:53:37 626.09 51.46 83.89
20:53:38 627.01 51.46 83.89
20:53:39 627.48 51.46 83.89
20:53:40 627.46 51.46 83.89
20:53:41 625.80 51.46 83.89
20:53:42 626.12 51.46 83.89
20:53:43 626.01 51.46 83.89
20:53:44 625.44 51.46 83.89
20:53:45 626.37 51.46 83.89
20:53:46 625.57 51.46 83.89
20:53:47 626.02 51.46 83.89
20:53:48 625.76 51.46 83.89
20:53:49 625.16 51.46 83.89
20:53:50 627.23 51.46 83.89
20:53:51 627.26 51.46 83.89
20:53:52 627.26 51.46 83.89
20:53:53 625.74 51.46 83.89
20:53:54 626.42 51.46 83.89
20:53:55 626.28 51.46 83.89
20:53:56 626.76 51.46 83.89
20:53:57 627.02 51.46 83.89
20:53:58 626.34 51.46 83.89
20:53:59 626.90 51.46 83.89
20:54:00 626.27 51.46 83.89
20:54:01 626.06 51.46 83.89
20:54:02 626.44 51.46 83.89
20:54:03 625.41 51.46 83.89
20:54:04 625.59 51.46 83.89
20:54:05 624.64 51.46 83.89
20:54:06 625.26 51.46 83.89
20:54:07 625.68 51.46 83.89
20:54:08 625.57 51.46 83.89
20:54:09 624.26 51.46 83.89
20:54:10 624.46 51.46 83.89
20:54:11 624.68 51.46 83.89
20:54:12 624.69 51.46 83.89
20:54:13 625.57 51.46 83.89
20:54:14 624.62 51.46 83.89
20:54:15 624.86 51.46 83.89
20:54:16 623.15 51.46 83.89
20:54:17 622.78 51.46 83.89
20:54:18 623.38 51.46 83.89
20:54:19 622.92 51.46 83.89
20:54:20 621.86 51.46 83.89
20:54:21 622.29 51.46 83.89
20:54:22 622.44 51.46 83.89
20:54:23 622.43 51.46 83.89
20:54:24 622.54 51.46 83.89
20:54:25 622.73 51.46 83.89
20:54:26 622.55 51.46 83.89
20:54:27 623.70 51.46 83.89
20:54:28 623.12 51.46 83.89
20:54:29 622.27 51.46 83.89
20:54:30 622.24 51.46 83.89
20:54:31 622.46 51.46 83.89
20:54:32 622.78 51.46 83.89
20:54:33 622.63 51.46 83.89
20:54:34 623.58 51.46 83.89
20:54:35 622.66 51.46 83.89
20:54:36 624.08 51.46 83.89
20:54:37 624.29 51.46 83.89
20:54:38 624.92 51.46 83.89
20:54:39 624.16 51.46 83.89
20:54:40 624.32 51.46 83.89
20:54:41 624.90 51.46 83.89
20:54:42 624.77 51.46 83.89
20:54:43 624.95 51.46 83.89
20:54:44 625.15 51.46 83.89
20:54:45 625.17 51.46 83.89
20:54:46 624.73 51.46 83.89
20:54:47 624.34 51.46 83.89
20:54:48 625.83 51.46 83.89
20:54:49 626.11 51.46 83.89
20:54:50 625.38 51.46 83.89
20:54:51 625.11 51.46 83.89
20:54:52 625.93 51.46 83.89
20:54:53 626.15 51.46 83.89
20:54:54 626.95 51.46 83.89
20:54:55 627.98 51.46 83.89
20:54:56 628.79 51.46 83.89
20:54:57 628.81 51.46 83.89
20:54:58 627.83 51.46 83.89
20:54:59 628.13 51.46 83.89
20:55:00 628.18 51.46 83.89
20:55:01 627.98 51.46 83.89
20:55:02 628.10 51.46 83.89
20:55:03 628.12 51.46 83.89
20:55:04 627.68 51.46 83.89
20:55:05 627.33 51.46 83.89
20:55:06 628.23 51.46 83.89
20:55:07 627.67 51.46 83.89
20:55:08 627.41 51.46 83.89
20:55:09 627.68 51.46 83.89
20:55:10 627.28 51.46 83.89
20:55:11 628.55 51.46 83.89
20:55:12 627.99 51.46 83.89
20:55:13 627.92 51.46 83.89
20:55:14 627.92 51.46 83.89
20:55:15 627.84 51.46 83.89
20:55:16 628.78 51.46 83.89
20:55:17 627.82 51.44 83.89
20:55:18 628.42 51.44 83.89
20:55:19 628.56 51.46 83.89
20:55:20 628.80 51.46 83.89
20:55:21 628.29 51.46 83.89
20:55:22 627.47 51.46 83.89
20:55:23 628.12 51.46 83.89
20:55:24 626.72 51.46 83.89
20:55:25 625.39 51.46 83.89
20:55:26 624.75 51.46 83.89
20:55:27 625.73 51.46 83.89
20:55:28 624.54 51.46 83.89
20:55:29 625.31 51.46 83.89
20:55:30 625.57 51.46 83.89
20:55:31 627.17 51.46 83.89
20:55:32 626.13 51.46 83.89
20:55:33 626.92 51.46 83.89
20:55:34 626.18 51.46 83.89
20:55:35 626.99 51.46 83.89
20:55:36 627.09 51.46 83.89
20:55:37 627.06 51.46 83.89
20:55:38 626.52 51.46 83.89
20:55:39 628.04 51.46 83.89
20:55:40 627.48 51.46 83.89
20:55:41 627.36 51.46 83.89
20:55:42 628.13 51.46 83.89
20:55:43 627.01 51.46 83.89
20:55:44 626.30 51.46 83.89
20:55:45 627.22 51.46 83.89
20:55:46 626.76 51.46 83.89
20:55:47 626.46 51.46 83.89
20:55:48 627.32 51.46 83.89
20:55:49 625.76 51.46 83.89
20:55:50 626.00 51.46 83.89
20:55:51 625.97 51.46 83.89
20:55:52 624.90 51.46 83.89
20:55:53 625.95 51.46 83.89
20:55:54 625.85 51.46 83.89
20:55:55 624.00 51.46 83.89
20:55:56 613.66 51.46 83.89
20:55:57 594.16 51.46 83.89
20:55:58 578.80 51.46 83.89
20:55:59 581.48 51.46 83.89
20:56:00 581.83 51.46 83.89
20:56:01 582.92 51.46 83.89
20:56:02 588.13 51.46 83.89
20:56:03 586.81 51.46 83.89
20:56:04 590.04 51.46 83.89
20:56:05 590.99 51.46 83.89
20:56:06 585.26 51.46 83.89
20:56:07 609.97 51.46 83.89
20:56:08 615.96 51.46 83.89
20:56:09 615.51 51.46 83.89
20:56:10 615.36 51.46 83.89
20:56:11 618.45 51.46 83.89
20:56:12 607.08 51.46 83.89
20:56:13 613.53 51.46 83.89
20:56:14 616.48 51.46 83.89
20:56:15 616.05 51.46 83.89
20:56:16 614.61 51.46 83.89
20:56:17 616.15 51.46 83.89
20:56:18 615.46 51.46 83.89
20:56:19 615.13 51.46 83.89
20:56:20 616.77 51.46 83.89
20:56:21 613.11 51.46 83.89
20:56:22 614.03 51.46 83.89
20:56:23 618.54 51.46 83.89
20:56:24 619.54 51.46 83.89
20:56:25 619.83 51.46 83.89
20:56:26 622.21 51.46 83.89
20:56:27 621.88 51.46 83.89
20:56:28 623.69 51.46 83.89
20:56:29 620.49 51.46 83.89
20:56:30 618.08 51.46 83.89
20:56:31 618.74 51.46 83.89
20:56:32 614.47 51.46 83.89
20:56:33 615.65 51.46 83.89
20:56:34 620.86 51.46 83.89
20:56:35 619.97 51.46 83.89
20:56:36 620.80 51.46 83.89
20:56:37 621.39 51.46 83.89
20:56:38 623.04 51.46 83.89
20:56:39 622.98 51.46 83.89
20:56:40 623.28 51.46 83.89
20:56:41 623.73 51.46 83.89
20:56:42 624.23 51.46 83.89
20:56:43 624.75 51.46 83.89
20:56:44 623.78 51.46 83.89
20:56:45 623.26 51.46 83.89
20:56:46 624.27 51.46 83.89
20:56:47 625.30 51.46 83.89
20:56:48 625.05 51.46 83.89
20:56:49 625.29 51.46 83.89
20:56:50 624.17 51.46 83.89
20:56:51 626.53 51.46 83.89
20:56:52 626.55 51.46 83.89
20:56:53 626.00 51.46 83.89
20:56:54 626.39 51.46 83.89
20:56:55 625.77 51.46 83.89
20:56:56 625.61 51.46 83.89
20:56:57 625.32 51.46 83.89
20:56:58 625.56 51.46 83.89
20:56:59 626.58 51.46 83.89
20:57:00 625.93 51.46 83.89
20:57:01 625.50 51.46 83.89
20:57:02 626.04 51.46 83.89
20:57:03 626.14 51.46 83.89
20:57:04 625.67 51.46 83.89
20:57:05 626.07 51.46 83.89
20:57:06 626.33 51.46 83.89
20:57:07 626.29 51.46 83.89
20:57:08 626.04 51.46 83.89
20:57:09 626.00 51.46 83.89
20:57:10 626.30 51.46 83.89
20:57:11 626.08 51.46 83.89
20:57:12 626.48 51.46 83.89
20:57:13 626.47 51.46 83.89
20:57:14 624.31 51.46 83.89
20:57:15 625.60 51.46 83.89
20:57:16 625.16 51.46 83.89
20:57:17 625.43 51.46 83.89
20:57:18 625.78 51.46 83.89
20:57:19 626.08 51.46 83.89
20:57:20 625.91 51.46 83.89
20:57:21 625.74 51.46 83.89
20:57:22 625.99 51.46 83.89
20:57:23 625.63 51.46 83.89
20:57:24 625.77 51.46 83.89
20:57:25 625.85 51.46 83.89
20:57:26 625.31 51.46 83.89
20:57:27 626.18 51.46 83.89
20:57:28 626.09 51.46 83.89
20:57:29 624.95 51.46 83.89
20:57:30 625.97 51.46 83.89
20:57:31 625.94 51.46 83.89
20:57:32 626.01 51.46 83.89
20:57:33 625.25 51.46 83.89
20:57:34 625.80 51.46 83.89
20:57:35 626.11 51.46 83.89
20:57:36 626.00 51.46 83.89
20:57:37 626.34 51.46 83.89
20:57:38 627.09 51.46 83.89
20:57:39 626.26 51.46 83.89
20:57:40 626.49 51.46 83.89
20:57:41 625.84 51.46 83.89
20:57:42 626.08 51.46 83.89
20:57:43 626.48 51.46 83.89
20:57:44 627.12 51.46 83.89
20:57:45 625.54 51.46 83.89
20:57:46 626.74 51.46 83.89
20:57:47 625.71 51.46 83.89
20:57:48 625.85 51.46 83.89
20:57:49 626.03 51.46 83.89
20:57:50 626.38 51.46 83.89
20:57:51 626.49 51.46 83.89
20:57:52 625.08 51.46 83.89
20:57:53 625.77 51.46 83.89
20:57:54 624.03 51.46 83.89
20:57:55 619.87 51.46 83.89
20:57:56 623.78 51.46 83.89
20:57:57 624.55 51.46 83.89
20:57:58 624.69 51.46 83.89
20:57:59 625.98 51.46 83.89
20:58:00 625.64 51.46 83.89
20:58:01 625.26 51.46 83.89
20:58:02 625.04 51.46 83.89
20:58:03 625.65 51.46 83.89
20:58:04 624.80 51.46 83.89
20:58:05 624.35 51.46 83.89
20:58:06 625.15 51.46 83.89
20:58:07 625.83 51.46 83.89
20:58:08 625.49 51.46 83.89
20:58:09 623.51 51.46 83.89
20:58:10 623.86 51.46 83.89
20:58:11 622.05 51.46 83.89
20:58:12 622.40 51.46 83.89
20:58:13 622.23 51.46 83.89
20:58:14 622.84 51.46 83.89
20:58:15 624.43 51.46 83.89
20:58:16 623.22 51.46 83.89
20:58:17 623.18 51.46 83.89
20:58:18 623.55 51.46 83.89
20:58:19 623.90 51.46 83.89
20:58:20 624.00 51.46 83.89
20:58:21 623.92 51.46 83.89
20:58:22 624.63 51.46 83.89
20:58:23 623.05 51.46 83.89
20:58:24 624.11 51.46 83.89
20:58:25 623.64 51.46 83.89
20:58:26 623.27 51.46 83.89
20:58:27 622.99 51.46 83.89
20:58:28 622.29 51.46 83.89
20:58:29 623.74 51.46 83.89
20:58:30 622.41 51.46 83.89
20:58:31 623.89 51.46 83.89
20:58:32 623.19 51.46 83.89
20:58:33 622.95 51.46 83.89
20:58:34 624.18 51.46 83.89
20:58:35 619.89 51.46 83.89
20:58:36 614.77 51.46 83.89
20:58:37 613.66 51.46 83.89
20:58:38 615.14 51.46 83.89
20:58:39 620.16 51.46 83.89
20:58:40 620.69 51.46 83.89
20:58:41 612.68 51.46 83.89
20:58:42 617.17 51.46 83.89
20:58:43 618.73 51.46 83.89
20:58:44 615.79 51.46 83.89
20:58:45 613.30 51.46 83.89
20:58:46 617.45 51.46 83.89
20:58:47 621.22 51.46 83.89
20:58:48 620.05 51.46 83.89
20:58:49 617.16 51.46 83.89
20:58:50 615.38 51.46 83.89
20:58:51 613.73 51.46 83.89
20:58:52 602.04 51.46 83.89
20:58:53 592.29 51.46 83.89
20:58:54 591.09 51.46 83.89
20:58:55 599.72 51.46 83.89
20:58:56 593.87 51.46 83.89
20:58:57 582.23 51.46 83.89
20:58:58 580.25 51.46 83.89
20:58:59 600.37 51.46 83.89
20:59:00 615.50 51.46 83.89
20:59:01 611.90 51.46 83.89
20:59:02 597.87 51.46 83.89
20:59:03 603.38 51.46 83.89
20:59:04 604.99 51.46 83.89
20:59:05 604.96 51.46 83.89
20:59:06 600.28 51.46 83.89
20:59:07 588.15 51.46 83.89
20:59:08 589.40 51.46 83.89
20:59:09 614.85 51.46 83.89
20:59:10 597.32 51.46 83.89
20:59:11 586.69 51.46 83.89
20:59:12 584.16 51.46 83.89
20:59:13 591.00 51.46 83.89
20:59:14 599.70 51.46 83.89
20:59:15 597.23 51.46 83.89
20:59:16 601.27 51.46 83.89
20:59:17 598.14 51.46 83.89
20:59:18 593.26 51.46 83.89
20:59:19 584.08 51.46 83.89
20:59:20 601.23 51.46 83.89
20:59:21 605.73 51.46 83.89
20:59:22 604.77 51.46 83.89
20:59:23 604.30 51.46 83.89
20:59:24 600.38 51.46 83.89
20:59:25 609.26 51.46 83.89
20:59:26 600.01 51.46 83.89
20:59:27 588.80 51.46 83.89
20:59:28 596.21 51.46 83.89
20:59:29 606.79 51.46 83.89
20:59:30 606.31 51.46 83.89
20:59:31 597.99 51.46 83.89
20:59:32 605.84 51.46 83.89
20:59:33 608.76 51.46 83.89
20:59:34 607.46 51.46 83.89
20:59:35 603.42 51.46 83.89
20:59:36 602.70 51.46 83.89
20:59:37 591.83 51.46 83.89
20:59:38 574.02 51.46 83.89
20:59:39 598.62 51.46 83.89
20:59:40 609.26 51.46 83.89
20:59:41 603.51 51.46 83.89
20:59:42 605.29 51.46 83.89
20:59:43 601.42 51.46 83.89
20:59:44 596.78 51.46 83.89
20:59:45 591.11 51.46 83.89
20:59:46 592.32 51.46 83.89
20:59:47 592.07 51.46 83.89
20:59:48 590.67 51.46 83.89
20:59:49 589.54 51.46 83.89
20:59:50 593.50 51.46 83.89
20:59:51 601.53 51.46 83.89
20:59:52 603.85 51.46 83.89
20:59:53 600.15 51.46 83.89
20:59:54 587.69 51.46 83.89
20:59:55 569.66 51.46 83.89
20:59:56 565.36 51.46 83.89
20:59:57 574.21 51.46 83.89
20:59:58 583.19 51.46 83.89
20:59:59 599.51 51.46 83.89
21:00:00 608.64 51.46 83.89
21:00:01 598.47 51.46 83.89
21:00:02 596.83 51.46 83.89
21:00:03 594.57 51.46 83.89
21:00:04 592.96 51.46 83.89
21:00:05 596.95 51.46 83.89
21:00:06 600.01 51.46 83.89
21:00:07 597.53 51.46 83.89
21:00:08 594.93 51.46 83.89
21:00:09 595.11 51.46 83.89
21:00:10 596.14 51.46 83.89
21:00:11 600.39 51.46 83.89
21:00:12 602.18 51.46 83.89
21:00:13 600.50 51.46 83.89
21:00:14 598.97 51.46 83.89
21:00:15 599.83 51.46 83.89
21:00:16 600.49 51.46 83.89
21:00:17 604.44 51.46 83.89
21:00:18 604.86 51.46 83.89
21:00:19 594.49 51.46 83.89
21:00:20 599.47 51.46 83.90
21:00:21 600.10 51.46 83.90
21:00:22 601.38 51.46 83.90
21:00:23 602.44 51.46 83.90
21:00:24 602.74 51.46 83.90
21:00:25 602.83 51.46 83.89
21:00:26 602.89 51.46 83.89
21:00:27 604.58 51.46 83.89
21:00:28 603.50 51.46 83.89
21:00:29 604.43 51.46 83.89
21:00:30 603.68 51.46 83.89
21:00:31 605.00 51.46 83.89
21:00:32 604.93 51.46 83.89
21:00:33 604.90 51.46 83.89
21:00:34 604.58 51.46 83.89
21:00:35 605.16 51.46 83.89
21:00:36 602.13 51.46 83.89
21:00:37 599.47 51.46 83.90
21:00:38 600.47 51.46 83.90
21:00:39 602.59 51.46 83.89
21:00:40 602.81 51.46 83.89
21:00:41 603.54 51.46 83.90
21:00:42 603.93 51.46 83.89
21:00:43 603.55 51.46 83.89
21:00:44 603.68 51.46 83.90
21:00:45 605.11 51.46 83.90
21:00:46 604.70 51.46 83.90
21:00:47 604.98 51.46 83.90
21:00:48 603.74 51.46 83.90
21:00:49 600.77 51.46 83.90
21:00:50 598.32 51.46 83.89
21:00:51 601.92 51.46 83.89
21:00:52 604.01 51.46 83.89
21:00:53 602.15 51.46 83.89
21:00:54 602.48 51.46 83.89
21:00:55 601.81 51.46 83.89
21:00:56 598.66 51.46 83.89
21:00:57 597.79 51.46 83.89
21:00:58 599.30 51.46 83.90
21:00:59 602.05 51.46 83.89
21:01:00 602.89 51.46 83.89
21:01:01 604.33 51.46 83.90
21:01:02 604.43 51.46 83.90
21:01:03 601.75 51.46 83.90
21:01:04 603.10 51.46 83.89
21:01:05 603.33 51.46 83.89
21:01:06 604.07 51.46 83.89
21:01:07 604.63 51.46 83.89
21:01:08 604.24 51.46 83.89
21:01:09 603.79 51.46 83.89
21:01:10 601.06 51.46 83.89
21:01:11 599.80 51.46 83.89
21:01:12 599.06 51.46 83.89
21:01:13 600.01 51.46 83.89
21:01:14 598.93 51.46 83.89
21:01:15 599.12 51.46 83.89
21:01:16 599.58 51.46 83.89
21:01:17 600.39 51.46 83.89
21:01:18 600.13 51.46 83.90
21:01:19 600.16 51.46 83.90
21:01:20 598.92 51.46 83.89
21:01:21 601.07 51.46 83.89
21:01:22 600.79 51.46 83.90
21:01:23 599.71 51.46 83.90
21:01:24 601.05 51.46 83.90
21:01:25 600.78 51.46 83.90
21:01:26 600.71 51.46 83.89
21:01:27 600.25 51.46 83.89
21:01:28 601.70 51.46 83.89
21:01:29 601.16 51.46 83.89
21:01:30 600.27 51.46 83.90
21:01:31 601.50 51.46 83.90
21:01:32 601.79 51.46 83.89
21:01:33 601.96 51.46 83.89
21:01:34 601.99 51.46 83.89
21:01:35 602.17 51.46 83.90
21:01:36 601.29 51.46 83.90
21:01:37 599.92 51.46 83.90
21:01:38 600.59 51.46 83.90
21:01:39 601.55 51.46 83.89
21:01:40 600.26 51.46 83.89
21:01:41 600.91 51.46 83.89
21:01:42 601.11 51.46 83.90
21:01:43 600.77 51.46 83.90
21:01:44 601.35 51.46 83.90
21:01:45 600.89 51.46 83.90
21:01:46 600.13 51.46 83.90
21:01:47 600.71 51.46 83.90
21:01:48 601.09 51.46 83.90
21:01:49 601.18 51.46 83.90
21:01:50 600.60 51.46 83.90
21:01:51 600.82 51.46 83.90
21:01:52 599.29 51.46 83.90
21:01:53 600.48 51.46 83.90
21:01:54 600.45 51.46 83.89
21:01:55 599.73 51.46 83.89
21:01:56 600.29 51.46 83.90
21:01:57 599.46 51.46 83.89
21:01:58 599.63 51.46 83.89
21:01:59 599.84 51.46 83.90
21:02:00 599.60 51.46 83.90
21:02:01 598.16 51.46 83.90
21:02:02 599.67 51.46 83.90
21:02:03 597.94 51.46 83.89
21:02:04 599.07 51.46 83.89
21:02:05 597.55 51.46 83.89
21:02:06 599.17 51.46 83.89
21:02:07 598.81 51.46 83.89
21:02:08 597.85 51.46 83.89
21:02:09 597.18 51.46 83.90
21:02:10 597.12 51.46 83.90
21:02:11 594.65 51.46 83.90
21:02:12 597.66 51.46 83.90
21:02:13 597.54 51.46 83.90
21:02:14 591.68 51.46 83.90
21:02:15 586.13 51.46 83.89
21:02:16 578.64 51.46 83.89
21:02:17 579.11 51.46 83.90
21:02:18 581.17 51.46 83.90
21:02:19 584.42 51.46 83.90
21:02:20 584.24 51.46 83.90
21:02:21 582.38 51.46 83.90
21:02:22 586.22 51.46 83.90
21:02:23 579.91 51.46 83.89
21:02:24 587.59 51.46 83.89
21:02:25 593.23 51.46 83.90
21:02:26 592.39 51.46 83.90
21:02:27 592.51 51.46 83.89
21:02:28 591.80 51.46 83.89
21:02:29 592.26 51.46 83.90
21:02:30 596.10 51.46 83.90
21:02:31 595.20 51.46 83.89
21:02:32 593.45 51.46 83.89
21:02:33 589.52 51.46 83.89
21:02:34 591.34 51.46 83.89
21:02:35 591.75 51.46 83.89
21:02:36 591.60 51.46 83.89
21:02:37 590.95 51.46 83.89
21:02:38 590.34 51.46 83.89
21:02:39 591.50 51.46 83.89
21:02:40 588.91 51.46 83.89
21:02:41 589.39 51.46 83.89
21:02:42 590.68 51.46 83.90
21:02:43 591.72 51.46 83.90
21:02:44 595.19 51.46 83.89
21:02:45 598.11 51.46 83.89
21:02:46 597.04 51.46 83.89
21:02:47 596.43 51.46 83.89
21:02:48 596.19 51.46 83.90
21:02:49 595.77 51.46 83.90
21:02:50 596.25 51.46 83.89
21:02:51 596.62 51.46 83.89
21:02:52 596.51 51.46 83.90
21:02:53 596.49 51.46 83.90
21:02:54 595.36 51.46 83.90
21:02:55 594.15 51.46 83.90
21:02:56 595.00 51.46 83.90
21:02:57 595.56 51.46 83.90
21:02:58 593.75 51.46 83.90
21:02:59 593.34 51.46 83.90
21:03:00 593.54 51.46 83.90
21:03:01 594.81 51.46 83.90
21:03:02 595.85 51.46 83.90
21:03:03 594.87 51.46 83.90
21:03:04 594.24 51.46 83.90
21:03:05 594.58 51.46 83.90
21:03:06 595.12 51.46 83.90
21:03:07 594.75 51.46 83.90
21:03:08 594.60 51.46 83.90
21:03:09 594.09 51.46 83.90
21:03:10 595.52 51.46 83.90
21:03:11 594.32 51.46 83.90
21:03:12 595.41 51.46 83.90
21:03:13 594.31 51.46 83.90
21:03:14 594.22 51.46 83.90
21:03:15 593.38 51.46 83.90
21:03:16 594.58 51.46 83.90
21:03:17 593.28 51.46 83.90
21:03:18 594.29 51.46 83.90
21:03:19 594.73 51.46 83.90
21:03:20 594.18 51.46 83.90
21:03:21 594.35 51.46 83.90
21:03:22 593.43 51.46 83.90
21:03:23 592.68 51.46 83.90
21:03:24 593.06 51.46 83.89
21:03:25 594.73 51.46 83.89
21:03:26 594.53 51.46 83.89
21:03:27 593.96 51.46 83.90
21:03:28 594.74 51.46 83.90
21:03:29 594.80 51.46 83.90
21:03:30 594.81 51.46 83.90
21:03:31 594.82 51.46 83.90
21:03:32 594.35 51.46 83.90
21:03:33 594.51 51.46 83.89
21:03:34 594.70 51.46 83.89
21:03:35 595.51 51.46 83.90
21:03:36 594.51 51.46 83.89
21:03:37 595.22 51.46 83.89
21:03:38 594.73 51.46 83.90
21:03:39 592.42 51.46 83.89
21:03:40 592.05 51.46 83.89
21:03:41 592.17 51.46 83.89
21:03:42 591.72 51.46 83.90
21:03:43 592.48 51.46 83.90
21:03:44 592.53 51.46 83.90
21:03:45 593.51 51.46 83.89
21:03:46 594.12 51.46 83.89
21:03:47 592.85 51.46 83.89
21:03:48 593.67 51.46 83.89
21:03:49 591.46 51.46 83.89
21:03:50 592.47 51.46 83.90
21:03:51 594.32 51.46 83.90
21:03:52 592.19 51.46 83.90
21:03:53 587.09 51.46 83.90
21:03:54 587.05 51.44 83.90
21:03:55 592.39 51.44 83.90
21:03:56 595.94 51.46 83.90
21:03:57 596.53 51.46 83.90
21:03:58 596.15 51.46 83.90
21:03:59 595.38 51.46 83.90
21:04:00 594.58 51.46 83.90
21:04:01 595.53 51.46 83.90
21:04:02 595.98 51.46 83.90
21:04:03 596.06 51.46 83.90
21:04:04 595.95 51.46 83.90
21:04:05 595.99 51.46 83.90
21:04:06 595.57 51.46 83.90
21:04:07 596.45 51.46 83.90
21:04:08 595.72 51.46 83.89
21:04:09 596.85 51.46 83.89
21:04:10 596.86 51.46 83.90
21:04:11 597.05 51.46 83.90
21:04:12 596.99 51.46 83.90
21:04:13 596.38 51.46 83.90
21:04:14 595.79 51.46 83.90
21:04:15 595.26 51.46 83.90
21:04:16 596.86 51.46 83.90
21:04:17 596.95 51.46 83.90
21:04:18 598.16 51.46 83.90
21:04:19 597.46 51.46 83.90
21:04:20 598.91 51.46 83.90
21:04:21 598.64 51.46 83.90
21:04:22 597.06 51.46 83.90
21:04:23 598.45 51.46 83.90
21:04:24 598.23 51.46 83.90
21:04:25 596.93 51.46 83.90
21:04:26 598.91 51.46 83.90
21:04:27 598.04 51.46 83.90
21:04:28 598.68 51.46 83.90
21:04:29 597.05 51.46 83.90
21:04:30 596.98 51.46 83.90
21:04:31 598.79 51.46 83.90
21:04:32 599.41 51.46 83.90
21:04:33 598.76 51.46 83.90
21:04:34 599.51 51.46 83.90
21:04:35 598.48 51.46 83.90
21:04:36 598.57 51.44 83.90
21:04:37 598.90 51.44 83.89
21:04:38 599.18 51.46 83.89
21:04:39 599.83 51.46 83.90
21:04:40 600.38 51.46 83.90
21:04:41 599.57 51.46 83.90
21:04:42 599.55 51.46 83.90
21:04:43 599.26 51.46 83.90
21:04:44 600.56 51.44 83.90
21:04:45 601.58 51.44 83.90
21:04:46 601.53 51.46 83.90
21:04:47 600.66 51.46 83.90
21:04:48 600.28 51.46 83.89
21:04:49 601.94 51.46 83.89
21:04:50 601.80 51.46 83.90
21:04:51 601.90 51.46 83.90
21:04:52 601.70 51.46 83.90
21:04:53 602.27 51.46 83.90
21:04:54 601.85 51.44 83.90
21:04:55 602.55 51.44 83.90
21:04:56 602.65 51.46 83.90
21:04:57 602.54 51.46 83.90
21:04:58 601.44 51.46 83.90
21:04:59 601.35 51.46 83.90
21:05:00 601.14 51.46 83.90
21:05:01 601.50 51.46 83.90
21:05:02 602.07 51.46 83.90
21:05:03 601.94 51.46 83.90
21:05:04 602.01 51.46 83.90
21:05:05 602.11 51.46 83.90
21:05:06 601.87 51.46 83.90
21:05:07 600.99 51.46 83.90
21:05:08 602.12 51.46 83.90
21:05:09 601.74 51.46 83.90
21:05:10 601.67 51.46 83.89
21:05:11 601.27 51.46 83.89
21:05:12 602.10 51.46 83.90
21:05:13 602.00 51.46 83.90
21:05:14 600.49 51.46 83.89
21:05:15 601.02 51.46 83.89
21:05:16 601.29 51.46 83.89
21:05:17 600.23 51.46 83.90
21:05:18 601.04 51.46 83.90
21:05:19 600.89 51.46 83.90
21:05:20 601.65 51.46 83.90
21:05:21 600.77 51.46 83.90
21:05:22 601.38 51.46 83.90
21:05:23 601.18 51.46 83.90
21:05:24 600.17 51.46 83.90
21:05:25 600.70 51.46 83.90
21:05:26 600.89 51.46 83.90
21:05:27 601.27 51.46 83.90
21:05:28 601.58 51.46 83.90
21:05:29 601.01 51.46 83.90
21:05:30 601.92 51.46 83.90
21:05:31 601.98 51.46 83.90
21:05:32 600.55 51.46 83.90
21:05:33 601.62 51.46 83.90
21:05:34 602.19 51.46 83.90
21:05:35 601.06 51.46 83.90
21:05:36 601.48 51.46 83.90
21:05:37 601.15 51.46 83.90
21:05:38 601.39 51.46 83.90
21:05:39 602.00 51.46 83.90
21:05:40 601.75 51.46 83.90
21:05:41 601.49 51.46 83.90
21:05:42 601.18 51.46 83.90
21:05:43 601.51 51.46 83.90
21:05:44 602.49 51.46 83.90
21:05:45 601.97 51.46 83.90
21:05:46 601.91 51.46 83.90
21:05:47 601.73 51.46 83.90
21:05:48 599.89 51.46 83.90
21:05:49 601.25 51.46 83.90
21:05:50 601.56 51.46 83.90
21:05:51 601.76 51.46 83.90
21:05:52 601.57 51.46 83.90
21:05:53 600.32 51.46 83.90
21:05:54 601.15 51.46 83.90
21:05:55 602.57 51.46 83.90
21:05:56 601.68 51.46 83.90
21:05:57 601.27 51.44 83.90
21:05:58 601.54 51.44 83.90
21:05:59 601.71 51.44 83.90
21:06:00 601.52 51.46 83.90
21:06:01 602.47 51.46 83.90
21:06:02 602.05 51.46 83.90
21:06:03 602.00 51.46 83.90
21:06:04 602.00 51.46 83.90
21:06:05 602.32 51.46 83.90
21:06:06 602.66 51.46 83.90
21:06:07 602.41 51.46 83.90
21:06:08 601.83 51.46 83.90
21:06:09 601.38 51.46 83.90
21:06:10 601.60 51.46 83.90
21:06:11 602.13 51.46 83.90
21:06:12 601.28 51.46 83.90
21:06:13 601.39 51.46 83.90
21:06:14 600.40 51.46 83.90
21:06:15 602.07 51.46 83.90
21:06:16 602.07 51.46 83.90
21:06:17 601.44 51.46 83.89
21:06:18 601.96 51.46 83.89
21:06:19 601.96 51.46 83.90
21:06:20 601.43 51.46 83.90
21:06:21 602.33 51.46 83.90
21:06:22 600.66 51.46 83.90
21:06:23 601.95 51.46 83.90
21:06:24 602.56 51.46 83.90
21:06:25 601.42 51.46 83.90
21:06:26 602.08 51.46 83.90
21:06:27 602.65 51.46 83.90
21:06:28 601.80 51.46 83.90
21:06:30 601.86 51.46 83.90
21:06:31 602.53 51.46 83.90
21:06:32 602.07 51.46 83.90
21:06:33 601.52 51.46 83.90
21:06:34 601.72 51.46 83.90
21:06:35 601.73 51.46 83.90
21:06:36 602.83 51.46 83.90
21:06:37 602.00 51.46 83.90
21:06:38 602.04 51.46 83.90
21:06:39 602.08 51.46 83.90
21:06:40 601.52 51.46 83.90
21:06:41 602.80 51.46 83.90
21:06:42 602.27 51.46 83.90
21:06:43 602.17 51.46 83.90
21:06:44 601.75 51.46 83.90
21:06:45 602.88 51.46 83.90
21:06:46 602.77 51.46 83.90
21:06:47 602.52 51.46 83.90
21:06:48 601.83 51.46 83.90
21:06:49 602.84 51.46 83.89
21:06:50 602.59 51.46 83.89
21:06:51 603.67 51.46 83.90
21:06:52 603.29 51.46 83.90
21:06:53 604.17 51.46 83.90
21:06:54 603.69 51.46 83.89
21:06:55 602.70 51.46 83.89
21:06:56 602.33 51.46 83.90
21:06:57 602.64 51.46 83.90
21:06:58 603.16 51.46 83.90
21:06:59 602.64 51.46 83.90
21:07:00 603.53 51.46 83.90
21:07:01 602.56 51.46 83.90
21:07:02 601.83 51.46 83.90
21:07:03 601.58 51.46 83.90
21:07:04 602.21 51.46 83.90
21:07:05 603.42 51.46 83.90
21:07:06 603.36 51.46 83.90
21:07:07 602.35 51.46 83.90
21:07:08 602.31 51.46 83.90
21:07:09 602.19 51.46 83.90
21:07:10 602.73 51.46 83.90
21:07:11 602.53 51.46 83.90
21:07:12 603.52 51.46 83.90
21:07:13 604.10 51.46 83.89
21:07:14 602.74 51.46 83.89
21:07:15 603.02 51.46 83.90
21:07:16 603.31 51.46 83.90
21:07:17 602.67 51.46 83.90
21:07:18 603.17 51.46 83.90
21:07:19 603.87 51.46 83.90
21:07:20 603.77 51.46 83.90
21:07:21 603.97 51.46 83.90
21:07:22 604.30 51.46 83.90
21:07:23 604.63 51.46 83.90
21:07:24 604.66 51.46 83.90
21:07:25 605.09 51.46 83.90
21:07:26 604.71 51.46 83.90
21:07:27 605.08 51.46 83.90
21:07:28 603.70 51.46 83.90
21:07:29 604.33 51.46 83.90
21:07:30 604.10 51.46 83.90
21:07:31 603.68 51.46 83.90
21:07:32 604.06 51.46 83.90
21:07:33 603.55 51.46 83.90
21:07:34 604.61 51.46 83.90
21:07:35 602.56 51.46 83.90
21:07:36 603.89 51.46 83.90
21:07:37 603.69 51.46 83.90
21:07:38 603.97 51.46 83.90
21:07:39 602.89 51.46 83.90
21:07:40 604.13 51.46 83.90
21:07:41 603.28 51.46 83.90
21:07:42 603.41 51.46 83.90
21:07:43 604.84 51.46 83.90
21:07:44 605.17 51.46 83.90
21:07:45 604.25 51.46 83.90
21:07:46 604.61 51.46 83.90
21:07:47 604.13 51.46 83.90
21:07:48 603.78 51.46 83.90
21:07:49 605.19 51.46 83.90
21:07:50 604.04 51.46 83.89
21:07:51 605.25 51.46 83.89
21:07:52 605.17 51.46 83.90
21:07:53 604.16 51.46 83.90
21:07:54 604.98 51.46 83.90
21:07:55 604.61 51.46 83.90
21:07:56 605.37 51.46 83.90
21:07:57 605.12 51.46 83.90
21:07:58 605.89 51.46 83.90
21:07:59 604.77 51.46 83.90
21:08:00 604.64 51.46 83.90
21:08:01 604.50 51.46 83.90
21:08:02 605.02 51.46 83.90
21:08:03 605.83 51.46 83.90
21:08:04 604.75 51.46 83.90
21:08:05 606.91 51.46 83.90
21:08:06 606.06 51.46 83.90
21:08:07 605.40 51.46 83.90
21:08:08 606.32 51.46 83.90
21:08:09 606.22 51.46 83.90
21:08:10 605.24 51.46 83.90
21:08:11 606.07 51.46 83.90
21:08:12 606.51 51.46 83.90
21:08:13 605.80 51.46 83.90
21:08:14 605.68 51.46 83.90
21:08:15 605.90 51.46 83.90
21:08:16 606.06 51.46 83.90
21:08:17 607.39 51.46 83.90
21:08:18 606.39 51.46 83.90
21:08:19 606.38 51.46 83.90
21:08:20 607.26 51.46 83.90
21:08:21 606.87 51.46 83.90
21:08:22 606.30 51.46 83.90
21:08:23 606.62 51.46 83.90
21:08:24 607.19 51.46 83.90
21:08:25 606.69 51.46 83.90
21:08:26 607.54 51.46 83.90
21:08:27 607.50 51.46 83.90
21:08:28 606.97 51.44 83.90
21:08:29 607.62 51.44 83.90
21:08:30 607.03 51.46 83.90
21:08:31 607.80 51.46 83.90
21:08:32 607.01 51.46 83.90
21:08:33 607.50 51.46 83.90
21:08:34 608.16 51.46 83.90
21:08:35 608.53 51.46 83.90
21:08:36 608.89 51.46 83.90
21:08:37 609.09 51.46 83.90
21:08:38 609.03 51.44 83.90
21:08:39 608.84 51.44 83.90
21:08:40 608.95 51.46 83.90
21:08:41 608.63 51.46 83.90
21:08:42 609.49 51.46 83.90
21:08:43 609.45 51.46 83.90
21:08:44 610.13 51.46 83.90
21:08:45 610.51 51.46 83.90
21:08:46 608.58 51.46 83.90
21:08:47 609.52 51.46 83.90
21:08:48 609.47 51.46 83.90
21:08:49 610.63 51.46 83.90
21:08:50 610.85 51.46 83.90
21:08:51 610.86 51.46 83.90
21:08:52 610.27 51.46 83.90
21:08:53 610.44 51.46 83.90
21:08:54 609.18 51.46 83.90
21:08:55 610.33 51.46 83.90
21:08:56 609.65 51.46 83.90
21:08:57 610.09 51.46 83.90
21:08:58 611.10 51.46 83.90
21:08:59 610.76 51.46 83.90
21:09:00 610.83 51.46 83.90
21:09:01 610.66 51.46 83.89
21:09:02 611.22 51.46 83.89
21:09:03 611.31 51.46 83.90
21:09:04 610.83 51.46 83.90
21:09:05 611.61 51.46 83.90
21:09:06 610.92 51.46 83.90
21:09:07 611.75 51.46 83.90
21:09:08 611.48 51.46 83.90
21:09:09 612.04 51.46 83.90
21:09:10 611.62 51.46 83.90
21:09:11 612.05 51.46 83.90
21:09:12 611.80 51.46 83.90
21:09:13 612.75 51.46 83.90
21:09:14 611.61 51.46 83.90
21:09:15 612.45 51.46 83.90
21:09:16 611.95 51.46 83.90
21:09:17 611.75 51.46 83.90
21:09:18 611.49 51.46 83.90
21:09:19 612.44 51.46 83.90
21:09:20 612.27 51.46 83.90
21:09:21 611.77 51.46 83.90
21:09:22 612.08 51.46 83.90
21:09:23 612.03 51.46 83.90
21:09:24 611.90 51.46 83.90
21:09:25 612.78 51.46 83.90
21:09:26 612.87 51.46 83.90
21:09:27 612.47 51.46 83.90
21:09:28 613.28 51.46 83.90
21:09:29 613.27 51.46 83.90
21:09:30 612.91 51.46 83.90
21:09:31 613.89 51.46 83.90
21:09:32 613.59 51.46 83.90
21:09:33 614.57 51.46 83.90
21:09:34 613.77 51.46 83.90
21:09:35 614.47 51.46 83.90
21:09:36 613.57 51.46 83.90
21:09:37 614.50 51.46 83.90
21:09:38 613.11 51.46 83.90
21:09:39 614.31 51.46 83.90
21:09:40 614.37 51.46 83.90
21:09:41 614.53 51.46 83.90
21:09:42 614.08 51.46 83.90
21:09:43 614.07 51.46 83.90
21:09:44 615.37 51.46 83.90
21:09:45 613.96 51.46 83.90
21:09:46 614.20 51.46 83.90
21:09:47 614.34 51.46 83.90
21:09:48 613.98 51.46 83.90
21:09:49 614.62 51.46 83.90
21:09:50 614.97 51.46 83.90
21:09:51 614.94 51.46 83.90
21:09:52 614.34 51.46 83.90
21:09:53 615.66 51.46 83.90
21:09:54 615.45 51.46 83.90
21:09:55 615.76 51.46 83.90
21:09:56 615.54 51.46 83.90
21:09:57 615.64 51.46 83.90
21:09:58 615.68 51.46 83.90
21:09:59 615.85 51.46 83.90
21:10:00 615.72 51.46 83.90
21:10:01 616.47 51.46 83.90
21:10:02 616.08 51.46 83.90
21:10:03 616.32 51.46 83.90
21:10:04 615.96 51.46 83.90
21:10:05 615.74 51.46 83.90
21:10:06 616.75 51.46 83.90
21:10:07 615.59 51.46 83.90
21:10:08 616.51 51.46 83.90
21:10:09 615.71 51.46 83.90
21:10:10 615.95 51.46 83.90
21:10:11 617.04 51.46 83.90
21:10:12 616.14 51.46 83.90
21:10:13 615.65 51.46 83.90
21:10:14 616.72 51.46 83.90
21:10:15 615.84 51.46 83.90
21:10:16 616.30 51.46 83.90
21:10:17 616.01 51.46 83.90
21:10:18 616.04 51.46 83.90
21:10:19 616.07 51.46 83.90
21:10:20 616.36 51.46 83.90
21:10:21 616.59 51.46 83.90
21:10:22 616.07 51.46 83.90
21:10:23 615.95 51.46 83.90
21:10:24 616.81 51.46 83.90
21:10:25 615.70 51.46 83.90
21:10:26 616.60 51.46 83.90
21:10:27 617.18 51.46 83.90
21:10:28 616.61 51.46 83.90
21:10:29 616.34 51.46 83.90
21:10:30 617.46 51.46 83.90
21:10:31 617.16 51.46 83.90
21:10:32 618.25 51.46 83.90
21:10:33 617.73 51.46 83.90
21:10:34 618.89 51.46 83.90
21:10:35 619.18 51.46 83.90
21:10:36 618.24 51.46 83.90
21:10:37 618.85 51.46 83.90
21:10:38 618.24 51.46 83.90
21:10:39 618.83 51.46 83.90
21:10:40 618.87 51.46 83.90
21:10:41 619.87 51.46 83.90
21:10:42 619.89 51.46 83.90
21:10:43 619.23 51.46 83.90
21:10:44 620.27 51.46 83.90
21:10:45 619.68 51.46 83.90
21:10:46 619.75 51.46 83.90
21:10:47 621.00 51.46 83.90
21:10:48 621.04 51.46 83.90
21:10:49 622.01 51.46 83.90
21:10:50 621.42 51.46 83.90
21:10:51 620.87 51.46 83.90
21:10:52 620.56 51.46 83.90
21:10:53 622.45 51.46 83.90
21:10:54 621.40 51.46 83.90
21:10:55 621.48 51.46 83.90
21:10:56 621.87 51.46 83.90
21:10:57 621.74 51.46 83.90
21:10:58 622.52 51.46 83.90
21:10:59 622.85 51.46 83.90
21:11:00 624.12 51.46 83.90
21:11:01 622.90 51.46 83.90
21:11:02 623.11 51.46 83.90
21:11:03 623.10 51.46 83.90
21:11:04 623.06 51.46 83.90
21:11:05 622.63 51.46 83.90
21:11:06 622.90 51.46 83.90
21:11:07 622.80 51.46 83.90
21:11:08 623.72 51.46 83.90
21:11:09 622.74 51.46 83.90
21:11:10 622.96 51.46 83.90
21:11:11 622.75 51.46 83.90
21:11:12 623.34 51.46 83.90
21:11:13 623.08 51.46 83.90
21:11:14 623.13 51.46 83.90
21:11:15 623.04 51.46 83.90
21:11:16 623.27 51.46 83.90
21:11:17 622.68 51.46 83.90
21:11:18 622.93 51.46 83.90
21:11:19 623.14 51.46 83.90
21:11:20 623.77 51.46 83.90
21:11:21 624.52 51.46 83.90
21:11:22 624.28 51.46 83.90
21:11:23 625.14 51.46 83.90
21:11:24 623.66 51.46 83.90
21:11:25 624.59 51.46 83.90
21:11:26 624.51 51.46 83.90
21:11:27 624.34 51.46 83.90
21:11:28 624.75 51.46 83.90
21:11:29 623.95 51.46 83.90
21:11:30 624.64 51.44 83.90
21:11:31 624.17 51.44 83.90
21:11:32 624.10 51.46 83.90
21:11:33 623.98 51.46 83.90
21:11:34 624.01 51.46 83.90
21:11:35 623.56 51.46 83.90
21:11:36 623.91 51.46 83.90
21:11:37 624.05 51.46 83.90
21:11:38 624.13 51.46 83.90
21:11:39 624.47 51.46 83.90
21:11:40 625.76 51.46 83.90
21:11:41 626.35 51.46 83.90
21:11:42 626.69 51.46 83.90
21:11:43 627.61 51.46 83.90
21:11:44 626.65 51.46 83.90
21:11:45 628.24 51.46 83.90
21:11:46 627.12 51.46 83.90
21:11:47 627.04 51.46 83.90
21:11:48 627.77 51.46 83.90
21:11:49 628.65 51.46 83.90
21:11:50 628.37 51.46 83.90
21:11:51 628.61 51.46 83.90
21:11:52 628.33 51.46 83.90
21:11:53 627.92 51.46 83.90
21:11:54 628.51 51.46 83.90
21:11:55 629.72 51.46 83.90
21:11:56 630.01 51.46 83.90
21:11:57 627.33 51.46 83.90
21:11:58 627.63 51.46 83.90
21:11:59 628.52 51.46 83.90
21:12:00 628.82 51.46 83.90
21:12:01 628.56 51.46 83.90
21:12:02 628.55 51.46 83.90
21:12:03 628.11 51.46 83.90
21:12:04 628.80 51.46 83.90
21:12:05 628.51 51.46 83.90
21:12:06 628.48 51.46 83.90
21:12:07 628.52 51.46 83.90
21:12:08 627.27 51.46 83.90
21:12:09 628.89 51.46 83.90
21:12:10 628.65 51.46 83.90
21:12:11 629.52 51.46 83.90
21:12:12 628.98 51.46 83.90
21:12:13 629.29 51.46 83.90
21:12:14 628.52 51.46 83.90
21:12:15 628.83 51.46 83.90
21:12:16 628.72 51.46 83.90
21:12:17 629.31 51.46 83.90
21:12:18 628.95 51.46 83.90
21:12:19 629.02 51.46 83.90
21:12:20 628.84 51.46 83.90
21:12:21 629.08 51.46 83.90
21:12:22 629.48 51.46 83.90
21:12:23 629.43 51.46 83.90
21:12:24 628.71 51.46 83.90
21:12:25 629.85 51.46 83.90
21:12:26 629.67 51.46 83.90
21:12:27 629.58 51.46 83.90
21:12:28 629.59 51.46 83.90
21:12:29 629.78 51.46 83.90
21:12:30 629.15 51.46 83.90
21:12:31 630.59 51.46 83.90
21:12:32 631.24 51.46 83.90
21:12:33 631.96 51.46 83.90
21:12:34 631.44 51.46 83.90
21:12:35 631.07 51.46 83.90
21:12:36 630.91 51.46 83.90
21:12:37 631.14 51.46 83.90
21:12:38 631.61 51.46 83.90
21:12:39 632.37 51.46 83.90
21:12:40 631.84 51.46 83.90
21:12:41 632.32 51.46 83.90
21:12:42 632.21 51.46 83.90
21:12:43 631.82 51.46 83.90
21:12:44 631.72 51.46 83.90
21:12:45 632.30 51.46 83.90
21:12:46 631.73 51.46 83.90
21:12:47 631.90 51.46 83.90
21:12:48 631.63 51.46 83.90
21:12:49 631.54 51.44 83.90
21:12:50 632.04 51.44 83.90
21:12:51 631.68 51.46 83.90
21:12:52 631.65 51.46 83.90
21:12:53 631.95 51.46 83.90
21:12:54 631.57 51.46 83.90
21:12:55 631.78 51.46 83.90
21:12:56 632.75 51.46 83.90
21:12:57 632.17 51.46 83.90
21:12:58 632.12 51.46 83.90
21:12:59 632.76 51.46 83.90
21:13:00 633.40 51.46 83.90
21:13:01 631.83 51.46 83.90
21:13:02 633.24 51.46 83.90
21:13:03 632.74 51.46 83.90
21:13:04 632.40 51.46 83.90
21:13:05 632.96 51.46 83.90
21:13:06 633.29 51.46 83.90
21:13:07 633.15 51.46 83.90
21:13:08 632.88 51.46 83.90
21:13:09 632.79 51.46 83.90
21:13:10 632.47 51.46 83.90
21:13:11 632.90 51.46 83.90
21:13:12 633.12 51.46 83.90
21:13:13 633.01 51.46 83.90
21:13:14 633.05 51.46 83.90
21:13:15 633.17 51.46 83.90
21:13:16 633.22 51.46 83.90
21:13:17 633.02 51.46 83.90
21:13:18 632.65 51.46 83.90
21:13:19 633.43 51.46 83.90
21:13:20 632.80 51.46 83.90
21:13:21 632.31 51.46 83.90
21:13:22 632.48 51.46 83.90
21:13:23 632.98 51.46 83.90
21:13:24 633.80 51.46 83.90
21:13:25 633.12 51.46 83.90
21:13:26 634.66 51.46 83.90
21:13:27 634.26 51.46 83.90
21:13:28 634.26 51.46 83.90
21:13:29 635.00 51.46 83.90
21:13:30 634.25 51.46 83.90
21:13:31 634.21 51.46 83.90
21:13:32 634.70 51.46 83.90
21:13:33 633.75 51.46 83.90
21:13:34 634.93 51.46 83.90
21:13:35 634.55 51.46 83.90
21:13:36 634.96 51.46 83.90
21:13:37 633.73 51.46 83.90
21:13:38 634.79 51.46 83.90
21:13:39 634.37 51.46 83.90
21:13:40 634.50 51.46 83.90
21:13:41 634.29 51.46 83.90
21:13:42 633.83 51.46 83.90
21:13:43 633.87 51.46 83.90
21:13:44 633.65 51.46 83.90
21:13:45 634.96 51.46 83.90
21:13:46 635.76 51.46 83.90
21:13:47 635.30 51.46 83.90
21:13:48 634.55 51.46 83.90
21:13:49 633.91 51.46 83.90
21:13:50 633.68 51.46 83.90
21:13:51 634.39 51.46 83.90
21:13:52 633.79 51.46 83.90
21:13:53 635.32 51.46 83.90
21:13:54 635.13 51.46 83.90
21:13:55 634.57 51.46 83.90
21:13:56 635.37 51.46 83.90
21:13:57 634.60 51.46 83.90
21:13:58 634.79 51.46 83.90
21:13:59 636.24 51.46 83.90
21:14:00 636.75 51.46 83.90
21:14:01 636.94 51.46 83.90
21:14:02 637.19 51.46 83.90
21:14:03 635.92 51.46 83.90
21:14:04 636.72 51.46 83.90
21:14:05 635.77 51.46 83.90
21:14:06 636.15 51.46 83.90
21:14:07 636.90 51.46 83.90
21:14:08 636.47 51.46 83.90
21:14:09 636.71 51.46 83.90
21:14:10 635.36 51.46 83.90
21:14:11 639.89 51.46 83.90
21:14:12 641.43 51.46 83.90
21:14:13 637.70 51.46 83.90
21:14:14 638.30 51.46 83.90
21:14:15 638.40 51.46 83.90
21:14:16 640.63 51.46 83.90
21:14:17 638.92 51.46 83.90
21:14:18 638.32 51.46 83.90
21:14:19 638.37 51.46 83.90
21:14:20 639.04 51.46 83.90
21:14:21 639.85 51.46 83.90
21:14:22 637.44 51.46 83.90
21:14:23 638.05 51.46 83.90
21:14:24 639.20 51.46 83.90
21:14:25 639.76 51.46 83.90
21:14:26 639.93 51.46 83.90
21:14:27 639.34 51.46 83.90
21:14:28 638.14 51.46 83.90
21:14:29 640.18 51.46 83.90
21:14:30 639.51 51.46 83.90
21:14:31 640.88 51.46 83.90
21:14:32 640.46 51.46 83.90
21:14:33 641.66 51.46 83.90
21:14:34 640.61 51.46 83.90
21:14:35 639.93 51.46 83.90
21:14:36 640.21 51.46 83.90
21:14:37 640.73 51.46 83.90
21:14:38 642.11 51.46 83.90
21:14:39 641.46 51.46 83.90
21:14:40 640.46 51.46 83.90
21:14:41 640.97 51.46 83.90
21:14:42 640.63 51.46 83.90
21:14:43 641.22 51.46 83.90
21:14:44 641.08 51.46 83.90
21:14:45 641.59 51.46 83.90
21:14:46 640.99 51.46 83.90
21:14:47 641.74 51.46 83.90
21:14:48 641.13 51.46 83.90
21:14:49 640.43 51.46 83.90
21:14:50 640.34 51.46 83.90
21:14:51 641.57 51.46 83.90
21:14:52 640.88 51.46 83.90
21:14:53 641.13 51.46 83.90
21:14:54 640.94 51.46 83.90
21:14:55 642.00 51.46 83.90
21:14:56 642.09 51.46 83.90
21:14:57 642.45 51.46 83.90
21:14:58 642.56 51.46 83.90
21:14:59 641.89 51.46 83.90
21:15:00 641.09 51.46 83.90
21:15:01 641.51 51.46 83.90
21:15:02 641.20 51.46 83.90
21:15:03 641.91 51.46 83.90
21:15:04 642.93 51.46 83.90
21:15:05 642.93 51.46 83.90
21:15:06 641.94 51.46 83.90
21:15:07 643.13 51.46 83.90
21:15:08 642.29 51.46 83.90
21:15:09 643.19 51.46 83.90
21:15:10 642.44 51.46 83.90
21:15:11 642.41 51.46 83.90
21:15:12 641.23 51.46 83.90
21:15:13 643.29 51.46 83.90
21:15:14 642.03 51.46 83.90
21:15:15 642.69 51.46 83.90
21:15:16 642.16 51.46 83.90
21:15:17 643.18 51.46 83.90
21:15:18 642.75 51.46 83.90
21:15:19 643.83 51.46 83.90
21:15:20 642.83 51.46 83.90
21:15:21 642.48 51.46 83.90
21:15:22 643.57 51.46 83.90
21:15:23 645.13 51.46 83.90
21:15:24 643.92 51.46 83.90
21:15:25 644.20 51.46 83.90
21:15:26 643.57 51.46 83.90
21:15:27 645.17 51.46 83.90
21:15:28 645.38 51.46 83.90
21:15:29 644.91 51.46 83.90
21:15:30 645.34 51.46 83.90
21:15:31 644.96 51.46 83.90
21:15:32 645.02 51.46 83.90
21:15:33 644.97 51.46 83.90
21:15:34 645.10 51.46 83.90
21:15:35 645.13 51.46 83.90
21:15:36 645.21 51.46 83.90
21:15:37 644.95 51.46 83.90
21:15:38 645.74 51.46 83.90
21:15:39 645.96 51.46 83.90
21:15:40 645.30 51.46 83.90
21:15:41 645.12 51.46 83.90
21:15:42 644.34 51.46 83.90
21:15:43 645.02 51.46 83.90
21:15:44 645.89 51.46 83.90
21:15:45 644.69 51.46 83.90
21:15:46 646.76 51.46 83.90
21:15:47 647.00 51.46 83.90
21:15:48 645.94 51.46 83.90
21:15:49 646.80 51.46 83.90
21:15:50 646.56 51.46 83.90
21:15:51 645.42 51.46 83.90
21:15:52 645.62 51.46 83.90
21:15:53 646.48 51.46 83.90
21:15:54 646.21 51.46 83.90
21:15:55 645.86 51.46 83.90
21:15:56 645.52 51.46 83.90
21:15:57 646.06 51.46 83.90
21:15:58 646.68 51.46 83.90
21:15:59 644.27 51.46 83.90
21:16:00 645.11 51.46 83.90
21:16:01 647.65 51.46 83.90
21:16:02 648.01 51.46 83.90
21:16:03 648.20 51.46 83.90
21:16:04 647.65 51.46 83.90
21:16:05 646.69 51.46 83.90
21:16:06 647.33 51.46 83.90
21:16:07 645.73 51.46 83.90
21:16:08 647.35 51.46 83.90
21:16:09 646.67 51.46 83.90
21:16:10 647.90 51.46 83.90
21:16:11 648.76 51.46 83.90
21:16:12 648.14 51.46 83.90
21:16:13 647.76 51.46 83.90
21:16:14 648.06 51.46 83.90
21:16:15 648.67 51.46 83.90
21:16:16 648.92 51.46 83.90
21:16:17 653.51 51.46 83.90
21:16:18 652.08 51.46 83.90
21:16:19 649.84 51.46 83.90
21:16:20 649.87 51.46 83.92
21:16:21 649.94 51.46 83.90
21:16:22 650.34 51.46 83.90
21:16:23 650.37 51.46 83.90
21:16:24 649.08 51.46 83.90
21:16:25 649.26 51.46 83.90
21:16:26 649.56 51.46 83.90
21:16:27 650.08 51.46 83.90
21:16:28 649.27 51.46 83.90
21:16:29 649.90 51.46 83.90
21:16:30 649.86 51.46 83.90
21:16:31 649.40 51.46 83.90
21:16:32 650.06 51.46 83.90
21:16:33 649.90 51.46 83.90
21:16:34 650.20 51.46 83.90
21:16:35 649.75 51.46 83.90
21:16:36 649.43 51.46 83.90
21:16:37 650.05 51.46 83.90
21:16:38 650.86 51.46 83.90
21:16:39 650.14 51.46 83.90
21:16:40 650.85 51.46 83.90
21:16:41 649.66 51.46 83.90
21:16:42 649.83 51.46 83.90
21:16:43 649.72 51.46 83.90
21:16:44 650.65 51.46 83.90
21:16:45 650.82 51.46 83.90
21:16:46 649.65 51.46 83.92
21:16:47 654.72 51.46 83.92
21:16:48 653.58 51.46 83.92
21:16:49 652.74 51.46 83.92
21:16:50 652.22 51.46 83.92
21:16:51 654.27 51.46 83.90
21:16:52 653.83 51.46 83.90
21:16:53 654.75 51.46 83.90
21:16:54 653.62 51.46 83.92
21:16:55 653.32 51.46 83.90
21:16:56 652.11 51.46 83.90
21:16:57 651.70 51.46 83.92
21:16:58 652.98 51.46 83.92
21:16:59 653.23 51.46 83.92
21:17:00 653.85 51.46 83.92
21:17:01 653.46 51.46 83.92
21:17:02 654.85 51.46 83.92
21:17:03 653.90 51.46 83.92
21:17:04 653.25 51.46 83.90
21:17:05 655.15 51.46 83.90
21:17:06 653.89 51.46 83.92
21:17:07 654.71 51.46 83.92
21:17:08 653.92 51.46 83.92
21:17:09 655.18 51.46 83.92
21:17:10 654.91 51.46 83.92
21:17:11 654.16 51.46 83.92
21:17:12 654.19 51.46 83.92
21:17:13 654.66 51.46 83.92
21:17:14 653.97 51.46 83.92
21:17:15 654.39 51.46 83.92
21:17:16 654.91 51.46 83.92
21:17:17 654.55 51.46 83.92
21:17:18 653.36 51.46 83.92
21:17:19 655.57 51.46 83.92
21:17:20 655.19 51.46 83.92
21:17:21 654.75 51.46 83.92
21:17:22 654.33 51.46 83.92
21:17:23 654.30 51.46 83.92
21:17:24 655.82 51.46 83.92
21:17:25 654.80 51.46 83.92
21:17:26 654.22 51.46 83.92
21:17:27 653.24 51.46 83.92
21:17:28 653.20 51.46 83.92
21:17:29 653.78 51.46 83.92
21:17:30 654.26 51.46 83.92
21:17:31 654.97 51.46 83.92
21:17:32 655.21 51.46 83.92
21:17:33 656.51 51.46 83.92
21:17:34 655.57 51.46 83.92
21:17:35 655.05 51.46 83.92
21:17:36 655.69 51.46 83.92
21:17:37 655.61 51.46 83.92
21:17:38 654.66 51.46 83.92
21:17:39 655.41 51.46 83.92
21:17:40 655.13 51.46 83.92
21:17:41 655.58 51.46 83.92
21:17:42 656.86 51.46 83.92
21:17:43 659.47 51.46 83.92
21:17:44 658.46 51.46 83.92
21:17:45 663.17 51.46 83.92
21:17:46 661.39 51.46 83.92
21:17:47 662.99 51.46 83.92
21:17:48 663.22 51.46 83.92
21:17:49 661.52 51.46 83.92
21:17:50 662.38 51.46 83.92
21:17:51 659.89 51.46 83.92
21:17:52 661.94 51.46 83.92
21:17:53 662.37 51.46 83.92
21:17:54 662.50 51.46 83.92
21:17:55 662.12 51.46 83.92
21:17:56 662.84 51.46 83.92
21:17:57 661.79 51.46 83.92
21:17:58 660.37 51.46 83.92
21:17:59 662.85 51.46 83.92
21:18:00 662.59 51.46 83.92
21:18:01 662.41 51.46 83.92
21:18:02 661.55 51.46 83.92
21:18:03 663.03 51.46 83.92
21:18:04 663.74 51.46 83.92
21:18:05 663.68 51.46 83.92
21:18:06 662.51 51.46 83.92
21:18:07 662.74 51.46 83.92
21:18:08 663.37 51.46 83.92
21:18:09 662.97 51.46 83.92
21:18:10 664.08 51.46 83.92
21:18:11 662.17 51.46 83.92
21:18:12 663.42 51.46 83.92
21:18:13 662.26 51.46 83.92
21:18:14 664.06 51.46 83.92
21:18:15 663.26 51.46 83.92
21:18:16 662.99 51.46 83.92
21:18:17 663.41 51.46 83.92
21:18:18 663.42 51.46 83.92
21:18:19 663.56 51.46 83.92
21:18:20 663.45 51.46 83.92
21:18:21 662.76 51.46 83.92
21:18:22 663.28 51.46 83.92
21:18:23 663.66 51.46 83.92
21:18:24 662.99 51.46 83.92
21:18:25 663.05 51.46 83.92
21:18:26 662.70 51.46 83.92
21:18:27 662.58 51.46 83.92
21:18:28 662.89 51.46 83.92
21:18:29 663.59 51.46 83.92
21:18:30 663.29 51.46 83.92
21:18:31 663.58 51.46 83.92
21:18:32 664.02 51.46 83.92
21:18:33 663.33 51.46 83.92
21:18:34 663.74 51.46 83.92
21:18:35 663.94 51.46 83.92
21:18:36 663.56 51.46 83.92
21:18:37 662.57 51.46 83.92
21:18:38 664.34 51.46 83.92
21:18:39 663.55 51.46 83.92
21:18:40 663.82 51.46 83.92
21:18:41 663.91 51.46 83.92
21:18:42 663.82 51.46 83.92
21:18:43 663.86 51.46 83.92
21:18:44 664.71 51.46 83.92
21:18:45 664.79 51.46 83.92
21:18:46 664.85 51.46 83.92
21:18:47 663.95 51.46 83.92
21:18:48 664.57 51.46 83.92
21:18:49 664.73 51.46 83.92
21:18:50 665.21 51.46 83.92
21:18:51 665.34 51.46 83.92
21:18:52 665.94 51.46 83.92
21:18:53 665.31 51.46 83.92
21:18:54 666.20 51.46 83.92
21:18:55 665.63 51.46 83.92
21:18:56 665.28 51.46 83.92
21:18:57 665.99 51.46 83.92
21:18:58 665.93 51.46 83.93
21:18:59 665.55 51.46 83.93
21:19:00 667.24 51.46 83.92
21:19:01 666.46 51.46 83.92
21:19:02 666.22 51.46 83.92
21:19:03 665.66 51.46 83.92
21:19:04 666.47 51.46 83.92
21:19:05 666.96 51.46 83.92
21:19:06 666.78 51.46 83.92
21:19:07 666.36 51.46 83.92
21:19:08 666.73 51.46 83.92
21:19:09 666.21 51.46 83.92
21:19:10 666.92 51.46 83.92
21:19:11 666.61 51.46 83.92
21:19:12 666.98 51.46 83.92
21:19:13 667.83 51.46 83.92
21:19:14 668.32 51.46 83.92
21:19:15 667.41 51.46 83.92
21:19:16 668.55 51.46 83.92
21:19:17 668.84 51.46 83.92
21:19:18 666.89 51.46 83.92
21:19:19 667.60 51.46 83.92
21:19:20 668.26 51.46 83.92
21:19:21 668.81 51.46 83.92
21:19:22 667.78 51.46 83.92
21:19:23 668.35 51.46 83.92
21:19:24 668.92 51.46 83.92
21:19:25 667.99 51.46 83.92
21:19:26 668.31 51.46 83.92
21:19:27 668.33 51.46 83.92
21:19:28 668.70 51.46 83.92
21:19:29 668.79 51.46 83.92
21:19:30 668.96 51.46 83.92
21:19:31 669.16 51.46 83.92
21:19:32 668.10 51.46 83.92
21:19:33 669.78 51.46 83.92
21:19:34 668.17 51.46 83.92
21:19:35 668.82 51.46 83.92
21:19:36 669.34 51.46 83.92
21:19:37 669.64 51.46 83.92
21:19:38 668.81 51.46 83.92
21:19:39 669.06 51.46 83.92
21:19:40 668.86 51.46 83.92
21:19:41 669.26 51.46 83.92
21:19:42 669.28 51.46 83.92
21:19:43 669.16 51.46 83.92
21:19:44 669.30 51.46 83.92
21:19:45 669.43 51.46 83.92
21:19:46 669.56 51.46 83.92
21:19:47 669.15 51.46 83.92
21:19:48 668.96 51.46 83.92
21:19:49 668.73 51.46 83.92
21:19:50 668.45 51.46 83.92
21:19:51 668.75 51.46 83.92
21:19:52 669.90 51.46 83.92
21:19:53 669.07 51.46 83.92
21:19:54 668.65 51.46 83.92
21:19:55 669.31 51.46 83.92
21:19:56 669.22 51.46 83.92
21:19:57 669.47 51.46 83.92
21:19:58 669.41 51.46 83.92
21:19:59 669.50 51.46 83.92
21:20:00 669.04 51.46 83.92
21:20:01 668.59 51.46 83.92
21:20:02 669.04 51.46 83.92
21:20:03 670.55 51.46 83.92
21:20:04 669.77 51.46 83.92
21:20:05 670.49 51.46 83.92
21:20:06 670.85 51.46 83.92
21:20:07 670.53 51.46 83.92
21:20:08 669.76 51.46 83.92
21:20:09 670.57 51.46 83.92
21:20:10 670.28 51.46 83.92
21:20:11 670.87 51.46 83.92
21:20:12 670.21 51.46 83.92
21:20:13 670.10 51.46 83.92
21:20:14 672.19 51.46 83.92
21:20:15 672.87 51.46 83.92
21:20:16 672.24 51.46 83.92
21:20:17 671.55 51.46 83.92
21:20:18 671.73 51.46 83.92
21:20:19 672.51 51.46 83.92
21:20:20 670.85 51.46 83.92
21:20:21 671.20 51.46 83.92
21:20:22 671.02 51.46 83.92
21:20:23 671.33 51.46 83.92
21:20:24 670.73 51.46 83.92
21:20:25 671.79 51.46 83.92
21:20:26 670.74 51.46 83.92
21:20:27 670.75 51.46 83.92
21:20:28 671.55 51.46 83.92
21:20:29 671.68 51.46 83.92
21:20:30 671.97 51.46 83.92
21:20:31 672.62 51.46 83.92
21:20:32 672.96 51.46 83.92
21:20:33 672.61 51.46 83.92
21:20:34 672.60 51.46 83.92
21:20:35 672.70 51.46 83.92
21:20:36 672.88 51.46 83.92
21:20:37 671.59 51.46 83.92
21:20:38 671.42 51.46 83.92
21:20:39 672.16 51.46 83.92
21:20:40 671.26 51.46 83.92
21:20:41 671.34 51.46 83.92
21:20:42 672.14 51.46 83.92
21:20:43 671.72 51.46 83.92
21:20:44 671.98 51.46 83.92
21:20:45 671.35 51.46 83.92
21:20:46 671.95 51.46 83.92
21:20:47 671.07 51.46 83.92
21:20:48 671.35 51.46 83.92
21:20:49 674.93 51.46 83.92
21:20:50 675.24 51.46 83.92
21:20:51 674.10 51.46 83.92
21:20:52 675.06 51.46 83.92
21:20:53 676.44 51.46 83.92
21:20:54 675.10 51.46 83.92
21:20:55 676.55 51.46 83.92
21:20:56 676.51 51.46 83.92
21:20:57 678.18 51.46 83.92
21:20:58 676.68 51.46 83.92
21:20:59 677.29 51.46 83.92
21:21:00 677.72 51.46 83.92
21:21:01 677.65 51.46 83.92
21:21:02 678.44 51.46 83.92
21:21:03 677.71 51.46 83.92
21:21:04 678.90 51.46 83.92
21:21:05 678.00 51.46 83.92
21:21:06 683.20 51.46 83.92
21:21:07 685.41 51.46 83.92
21:21:08 685.25 51.46 83.92
21:21:09 685.38 51.46 83.92
21:21:10 684.75 51.46 83.92
21:21:11 681.85 51.46 83.92
21:21:12 680.45 51.46 83.92
21:21:13 682.82 51.46 83.92
21:21:14 684.38 51.46 83.92
21:21:15 683.72 51.46 83.92
21:21:16 684.43 51.46 83.92
21:21:17 682.30 51.46 83.92
21:21:18 682.44 51.46 83.92
21:21:19 683.99 51.46 83.92
21:21:20 681.52 51.46 83.92
21:21:21 678.81 51.46 83.92
21:21:22 679.77 51.46 83.92
21:21:23 683.59 51.46 83.92
21:21:24 683.09 51.46 83.92
21:21:25 682.83 51.46 83.92
21:21:26 683.84 51.46 83.92
21:21:27 683.08 51.46 83.92
21:21:28 684.07 51.46 83.92
21:21:29 684.66 51.46 83.92
21:21:30 684.01 51.46 83.92
21:21:31 684.35 51.46 83.92
21:21:32 684.41 51.46 83.92
21:21:33 684.19 51.46 83.92
21:21:34 684.56 51.46 83.92
21:21:35 684.42 51.46 83.92
21:21:36 684.58 51.46 83.92
21:21:37 683.85 51.46 83.92
21:21:38 684.19 51.46 83.92
21:21:39 684.02 51.46 83.92
21:21:40 684.68 51.46 83.92
21:21:41 684.46 51.46 83.92
21:21:42 684.33 51.46 83.92
21:21:43 683.80 51.46 83.92
21:21:44 684.99 51.46 83.92
21:21:45 683.66 51.46 83.92
21:21:46 684.14 51.46 83.92
21:21:47 684.80 51.46 83.92
21:21:48 684.52 51.46 83.92
21:21:49 684.39 51.46 83.92
21:21:50 685.05 51.46 83.92
21:21:51 684.23 51.46 83.92
21:21:52 684.86 51.46 83.92
21:21:53 683.96 51.46 83.92
21:21:54 683.95 51.46 83.92
21:21:55 684.06 51.46 83.92
21:21:56 684.34 51.46 83.92
21:21:57 684.36 51.46 83.92
21:21:58 683.81 51.46 83.92
21:21:59 683.93 51.46 83.92
21:22:00 684.61 51.46 83.92
21:22:01 684.14 51.46 83.92
21:22:02 684.43 51.46 83.92
21:22:03 684.74 51.46 83.92
21:22:04 684.87 51.46 83.92
21:22:05 684.62 51.46 83.92
21:22:06 684.73 51.46 83.92
21:22:07 684.37 51.46 83.92
21:22:08 683.94 51.46 83.92
21:22:09 684.93 51.46 83.92
21:22:10 684.32 51.46 83.92
21:22:11 684.99 51.46 83.92
21:22:12 684.59 51.46 83.92
21:22:13 685.00 51.46 83.92
21:22:14 684.56 51.46 83.93
21:22:15 685.81 51.46 83.92
21:22:16 683.79 51.46 83.92
21:22:17 683.90 51.46 83.92
21:22:18 683.94 51.46 83.92
21:22:19 684.70 51.46 83.92
21:22:20 684.99 51.46 83.92
21:22:21 685.07 51.46 83.92
21:22:22 684.03 51.46 83.92
21:22:23 684.62 51.46 83.92
21:22:24 685.22 51.46 83.92
21:22:25 683.97 51.46 83.92
21:22:26 683.47 51.46 83.92
21:22:27 684.50 51.46 83.92
21:22:28 683.95 51.46 83.92
21:22:29 683.73 51.46 83.92
21:22:30 683.95 51.46 83.92
21:22:31 683.73 51.46 83.92
21:22:32 683.79 51.46 83.92
21:22:33 683.48 51.46 83.92
21:22:34 684.80 51.46 83.92
21:22:35 684.83 51.46 83.92
21:22:36 684.72 51.46 83.92
21:22:37 684.43 51.46 83.92
21:22:38 685.14 51.46 83.92
21:22:39 685.31 51.46 83.92
21:22:40 684.35 51.46 83.92
21:22:41 684.52 51.46 83.92
21:22:42 686.24 51.46 83.92
21:22:43 685.48 51.46 83.92
21:22:44 686.04 51.46 83.92
21:22:45 685.85 51.46 83.92
21:22:46 685.58 51.46 83.92
21:22:47 686.33 51.46 83.92
21:22:48 686.46 51.46 83.92
21:22:49 685.31 51.46 83.92
21:22:50 685.20 51.46 83.92
21:22:51 686.10 51.46 83.92
21:22:52 686.74 51.46 83.92
21:22:53 686.13 51.46 83.92
21:22:54 688.03 51.46 83.92
21:22:55 687.49 51.46 83.92
21:22:56 688.01 51.46 83.92
21:22:57 688.17 51.46 83.92
21:22:58 688.86 51.46 83.92
21:22:59 688.99 51.46 83.92
21:23:00 689.10 51.46 83.92
21:23:01 688.97 51.46 83.92
21:23:02 688.40 51.46 83.92
21:23:03 689.09 51.46 83.92
21:23:04 688.36 51.46 83.92
21:23:05 688.40 51.46 83.92
21:23:06 687.45 51.46 83.92
21:23:07 688.34 51.46 83.92
21:23:08 687.82 51.46 83.92
21:23:09 688.94 51.46 83.92
21:23:10 689.24 51.46 83.92
21:23:11 689.20 51.46 83.92
21:23:12 689.30 51.46 83.92
21:23:13 689.71 51.46 83.92
21:23:14 689.48 51.46 83.92
21:23:15 689.59 51.46 83.92
21:23:16 690.24 51.46 83.92
21:23:17 690.16 51.46 83.92
21:23:18 689.45 51.46 83.92
21:23:19 688.71 51.46 83.92
21:23:20 689.61 51.46 83.92
21:23:21 689.52 51.46 83.92
21:23:22 689.92 51.46 83.92
21:23:23 689.79 51.46 83.92
21:23:24 689.29 51.46 83.92
21:23:25 689.65 51.46 83.92
21:23:26 689.49 51.46 83.92
21:23:27 690.29 51.46 83.92
21:23:28 690.00 51.46 83.92
21:23:29 689.82 51.46 83.92
21:23:30 690.49 51.46 83.92
21:23:31 689.47 51.46 83.92
21:23:32 689.19 51.46 83.92
21:23:33 689.61 51.46 83.92
21:23:34 690.45 51.46 83.92
21:23:35 689.97 51.46 83.92
21:23:36 688.76 51.46 83.92
21:23:37 690.49 51.46 83.92
21:23:38 690.21 51.46 83.92
21:23:39 689.10 51.46 83.92
21:23:40 689.67 51.46 83.92
21:23:41 690.56 51.46 83.92
21:23:42 690.34 51.46 83.92
21:23:43 690.56 51.46 83.92
21:23:44 690.92 51.46 83.92
21:23:45 690.56 51.46 83.92
21:23:46 691.17 51.46 83.92
21:23:47 689.53 51.46 83.92
21:23:48 689.78 51.46 83.92
21:23:49 690.21 51.46 83.92
21:23:50 691.20 51.46 83.92
21:23:51 689.52 51.46 83.92
21:23:52 690.34 51.46 83.92
21:23:53 690.30 51.46 83.92
21:23:54 690.39 51.46 83.92
21:23:55 690.09 51.46 83.92
21:23:56 689.97 51.46 83.92
21:23:57 689.96 51.46 83.92
21:23:58 689.66 51.46 83.92
21:23:59 690.06 51.46 83.92
21:24:00 690.16 51.46 83.92
21:24:01 690.15 51.46 83.92
21:24:02 690.19 51.46 83.92
21:24:03 689.26 51.46 83.92
21:24:04 688.44 51.46 83.92
21:24:05 688.32 51.46 83.92
21:24:06 689.68 51.46 83.92
21:24:07 690.09 51.46 83.92
21:24:08 688.44 51.46 83.92
21:24:09 689.29 51.46 83.92
21:24:10 689.50 51.46 83.92
21:24:11 689.85 51.46 83.92
21:24:12 688.72 51.46 83.92
21:24:13 689.43 51.46 83.92
21:24:14 690.44 51.46 83.92
21:24:15 687.93 51.46 83.92
21:24:16 689.52 51.46 83.92
21:24:17 689.31 51.46 83.92
21:24:18 689.45 51.46 83.92
21:24:19 689.06 51.46 83.92
21:24:20 689.99 51.46 83.92
21:24:21 688.76 51.46 83.92
21:24:22 691.41 51.46 83.92
21:24:23 688.57 51.46 83.92
21:24:24 689.87 51.46 83.92
21:24:25 690.44 51.46 83.92
21:24:26 690.36 51.46 83.92
21:24:27 690.55 51.46 83.92
21:24:28 689.72 51.46 83.92
21:24:29 690.17 51.46 83.92
21:24:30 690.01 51.46 83.92
21:24:31 689.62 51.46 83.92
21:24:32 689.49 51.46 83.92
21:24:33 689.77 51.46 83.92
21:24:34 690.09 51.46 83.92
21:24:35 689.51 51.46 83.92
21:24:36 688.73 51.46 83.92
21:24:37 688.91 51.46 83.92
21:24:38 688.48 51.46 83.92
21:24:39 687.34 51.46 83.92
21:24:40 687.59 51.46 83.92
21:24:41 688.14 51.46 83.92
21:24:42 687.88 51.46 83.92
21:24:43 688.68 51.46 83.92
21:24:44 688.32 51.46 83.92
21:24:45 688.63 51.46 83.92
21:24:46 687.54 51.46 83.92
21:24:47 687.74 51.46 83.92
21:24:48 687.49 51.46 83.92
21:24:49 687.80 51.46 83.92
21:24:50 688.05 51.46 83.92
21:24:51 687.43 51.46 83.92
21:24:52 687.65 51.46 83.92
21:24:53 687.61 51.46 83.92
21:24:54 687.59 51.46 83.92
21:24:55 686.77 51.46 83.92
21:24:56 687.21 51.46 83.92
21:24:57 687.96 51.46 83.92
21:24:58 687.62 51.46 83.92
21:24:59 687.01 51.46 83.92
21:25:00 686.84 51.46 83.92
21:25:01 688.64 51.46 83.92
21:25:02 688.89 51.46 83.92
21:25:03 687.92 51.46 83.92
21:25:04 688.82 51.46 83.92
21:25:05 689.18 51.46 83.92
21:25:06 688.45 51.46 83.92
21:25:07 689.13 51.46 83.92
21:25:08 688.16 51.46 83.92
21:25:09 689.27 51.46 83.92
21:25:10 688.39 51.46 83.92
21:25:11 688.13 51.46 83.92
21:25:12 687.97 51.46 83.92
21:25:13 686.58 51.46 83.92
21:25:14 685.70 51.46 83.92
21:25:15 686.06 51.46 83.92
21:25:16 686.06 51.46 83.92
21:25:17 685.65 51.46 83.92
21:25:18 686.60 51.46 83.92
21:25:19 685.98 51.46 83.92
21:25:20 687.78 51.46 83.92
21:25:21 686.91 51.46 83.92
21:25:22 686.64 51.46 83.92
21:25:23 686.52 51.46 83.92
21:25:24 686.15 51.46 83.92
21:25:25 686.08 51.46 83.92
21:25:26 687.00 51.46 83.92
21:25:27 686.32 51.46 83.92
21:25:28 686.58 51.46 83.92
21:25:29 686.61 51.46 83.92
21:25:30 687.63 51.46 83.92
21:25:31 685.81 51.46 83.92
21:25:32 686.76 51.46 83.92
21:25:33 687.07 51.46 83.92
21:25:34 686.60 51.46 83.92
21:25:35 685.82 51.46 83.92
21:25:36 686.60 51.46 83.92
21:25:37 686.66 51.46 83.92
21:25:38 686.78 51.46 83.92
21:25:39 686.01 51.46 83.92
21:25:40 685.50 51.46 83.92
21:25:41 686.28 51.46 83.92
21:25:42 687.19 51.46 83.92
21:25:43 686.39 51.46 83.92
21:25:44 686.52 51.46 83.92
21:25:45 685.31 51.46 83.92
21:25:46 685.47 51.46 83.92
21:25:47 685.37 51.46 83.92
21:25:48 685.30 51.46 83.92
21:25:49 684.75 51.46 83.92
21:25:50 683.80 51.46 83.92
21:25:51 684.32 51.46 83.92
21:25:52 684.97 51.46 83.92
21:25:53 684.31 51.46 83.92
21:25:54 684.18 51.46 83.92
21:25:55 686.65 51.46 83.92
21:25:56 686.06 51.46 83.92
21:25:57 686.14 51.46 83.92
21:25:58 685.80 51.46 83.92
21:25:59 684.34 51.46 83.92
21:26:00 685.23 51.46 83.92
21:26:01 686.20 51.46 83.92
21:26:02 684.99 51.46 83.92
21:26:03 685.95 51.46 83.92
21:26:04 685.22 51.46 83.92
21:26:05 685.59 51.46 83.92
21:26:06 684.79 51.46 83.92
21:26:07 687.02 51.46 83.92
21:26:08 686.26 51.46 83.92
21:26:09 685.70 51.46 83.92
21:26:10 686.28 51.46 83.92
21:26:11 686.33 51.46 83.92
21:26:12 686.83 51.46 83.92
21:26:13 685.59 51.46 83.92
21:26:14 686.86 51.46 83.92
21:26:15 687.08 51.46 83.92
21:26:16 687.51 51.46 83.92
21:26:17 688.37 51.46 83.92
21:26:18 687.45 51.46 83.92
21:26:19 686.34 51.46 83.92
21:26:20 687.51 51.46 83.92
21:26:21 687.78 51.46 83.92
21:26:22 687.45 51.46 83.92
21:26:23 687.09 51.46 83.92
21:26:24 686.13 51.46 83.92
21:26:25 686.86 51.46 83.92
21:26:26 686.49 51.46 83.92
21:26:27 686.46 51.46 83.92
21:26:28 686.97 51.46 83.92
21:26:29 685.71 51.46 83.92
21:26:30 686.40 51.46 83.92
21:26:31 686.87 51.46 83.92
21:26:32 685.85 51.46 83.92
21:26:33 686.05 51.46 83.92
21:26:34 686.42 51.46 83.92
21:26:35 687.06 51.46 83.92
21:26:36 686.64 51.46 83.92
21:26:37 686.19 51.46 83.92
21:26:38 686.66 51.46 83.92
21:26:39 686.25 51.46 83.92
21:26:40 686.43 51.46 83.92
21:26:41 686.45 51.46 83.92
21:26:42 686.81 51.46 83.92
21:26:43 686.92 51.46 83.92
21:26:44 686.90 51.46 83.92
21:26:45 687.08 51.46 83.92
21:26:46 686.18 51.46 83.92
21:26:47 687.58 51.46 83.92
21:26:48 687.40 51.46 83.92
21:26:49 685.67 51.46 83.92
21:26:50 686.31 51.46 83.92
21:26:51 686.10 51.46 83.92
21:26:52 686.73 51.46 83.92
21:26:53 686.10 51.46 83.92
21:26:54 686.27 51.46 83.92
21:26:55 685.93 51.46 83.92
21:26:56 686.13 51.46 83.92
21:26:57 687.29 51.46 83.92
21:26:58 686.39 51.46 83.92
21:26:59 686.30 51.46 83.92
21:27:00 685.81 51.46 83.92
21:27:01 685.59 51.46 83.92
21:27:02 685.84 51.46 83.92
21:27:03 686.31 51.46 83.92
21:27:04 684.80 51.46 83.92
21:27:05 685.56 51.46 83.92
21:27:06 685.20 51.46 83.92
21:27:07 684.29 51.46 83.92
21:27:08 685.70 51.46 83.92
21:27:09 684.77 51.46 83.92
21:27:10 686.57 51.46 83.92
21:27:11 687.03 51.46 83.92
21:27:12 686.54 51.46 83.92
21:27:13 686.86 51.46 83.92
21:27:14 687.58 51.46 83.92
21:27:15 686.57 51.46 83.92
21:27:16 687.50 51.46 83.92
21:27:17 686.72 51.46 83.92
21:27:18 689.02 51.46 83.92
21:27:19 689.96 51.46 83.92
21:27:20 689.66 51.46 83.92
21:27:21 687.06 51.46 83.92
21:27:22 686.62 51.46 83.92
21:27:23 686.92 51.46 83.92
21:27:24 685.52 51.46 83.92
21:27:25 686.69 51.46 83.92
21:27:26 687.91 51.46 83.92
21:27:27 688.42 51.46 83.92
21:27:28 688.09 51.46 83.92
21:27:29 688.74 51.46 83.92
21:27:30 688.64 51.46 83.92
21:27:31 687.66 51.46 83.92
21:27:32 686.76 51.46 83.92
21:27:33 688.33 51.46 83.92
21:27:34 688.35 51.46 83.92
21:27:35 688.51 51.46 83.92
21:27:36 688.18 51.46 83.92
21:27:37 687.86 51.46 83.92
21:27:38 688.21 51.46 83.92
21:27:39 687.72 51.46 83.92
21:27:40 687.60 51.46 83.92
21:27:41 687.72 51.46 83.92
21:27:42 686.72 51.46 83.92
21:27:43 685.71 51.46 83.92
21:27:44 686.20 51.46 83.92
21:27:45 685.95 51.46 83.92
21:27:46 686.24 51.46 83.92
21:27:47 687.96 51.46 83.92
21:27:48 687.30 51.46 83.92
21:27:49 688.23 51.46 83.92
21:27:50 688.67 51.46 83.92
21:27:51 688.88 51.46 83.92
21:27:52 688.07 51.46 83.92
21:27:53 688.29 51.46 83.92
21:27:54 688.17 51.46 83.92
21:27:55 687.49 51.46 83.92
21:27:56 687.53 51.46 83.92
21:27:57 687.74 51.46 83.93
21:27:58 687.53 51.46 83.92
21:27:59 687.81 51.46 83.92
21:28:00 687.42 51.46 83.92
21:28:01 688.10 51.46 83.92
21:28:02 688.26 51.46 83.92
21:28:04 687.92 51.46 83.92
21:28:05 687.23 51.46 83.92
21:28:06 688.39 51.46 83.92
21:28:07 687.52 51.46 83.92
21:28:07 688.28 51.46 83.92
21:28:09 689.53 51.46 83.92
21:28:10 688.51 51.46 83.92
21:28:11 688.97 51.46 83.92
21:28:11 688.09 51.46 83.92
21:28:13 688.52 51.46 83.92
21:28:14 688.18 51.46 83.92
21:28:15 688.49 51.46 83.92
21:28:16 689.29 51.46 83.92
21:28:17 688.82 51.46 83.92
21:28:18 688.40 51.46 83.92
21:28:19 688.99 51.46 83.92
21:28:20 689.33 51.46 83.93
21:28:21 688.26 51.46 83.93
21:28:22 688.70 51.46 83.92
21:28:23 688.31 51.46 83.92
21:28:24 688.81 51.46 83.92
21:28:25 688.86 51.46 83.92
21:28:26 688.68 51.46 83.93
21:28:27 689.04 51.46 83.93
21:28:28 689.50 51.46 83.93
21:28:29 688.83 51.46 83.92
21:28:30 687.86 51.46 83.92
21:28:31 687.54 51.46 83.92
21:28:32 688.41 51.46 83.93
21:28:33 688.71 51.46 83.92
21:28:34 688.53 51.46 83.92
21:28:35 687.65 51.46 83.93
21:28:36 689.03 51.46 83.92
21:28:37 686.62 51.46 83.92
21:28:38 688.15 51.46 83.92
21:28:39 688.53 51.46 83.92
21:28:40 688.65 51.46 83.92
21:28:41 688.75 51.44 83.92
21:28:42 689.22 51.44 83.93
21:28:43 688.49 51.46 83.92
21:28:44 688.10 51.46 83.92
21:28:45 687.93 51.46 83.92
21:28:46 688.45 51.46 83.92
21:28:47 687.23 51.46 83.92
21:28:48 688.54 51.46 83.92
21:28:49 688.00 51.46 83.92
21:28:50 688.25 51.46 83.92
21:28:51 688.46 51.46 83.92
21:28:52 688.38 51.46 83.92
21:28:53 687.88 51.46 83.92
21:28:54 688.38 51.46 83.92
21:28:55 688.19 51.46 83.92
21:28:56 688.14 51.46 83.92
21:28:57 688.64 51.46 83.93
21:28:58 688.25 51.46 83.92
21:28:59 688.97 51.46 83.92
21:29:00 688.09 51.46 83.92
21:29:01 687.79 51.46 83.92
21:29:02 688.55 51.46 83.92
21:29:03 688.47 51.46 83.92
21:29:04 688.40 51.46 83.92
21:29:05 687.66 51.46 83.92
21:29:06 688.08 51.46 83.92
21:29:07 687.74 51.46 83.92
21:29:08 687.08 51.46 83.93
21:29:09 688.31 51.46 83.93
21:29:10 687.74 51.46 83.92
21:29:11 687.60 51.46 83.92
21:29:12 687.36 51.46 83.92
21:29:13 687.41 51.46 83.92
21:29:14 688.15 51.46 83.92
21:29:15 688.16 51.46 83.93
21:29:16 688.54 51.46 83.92
21:29:17 688.58 51.46 83.92
21:29:18 688.00 51.46 83.92
21:29:19 688.66 51.46 83.92
21:29:20 687.78 51.46 83.92
21:29:21 687.88 51.46 83.92
21:29:22 688.34 51.46 83.92
21:29:23 688.60 51.46 83.92
21:29:24 688.53 51.46 83.92
21:29:25 688.04 51.46 83.92
21:29:26 688.17 51.46 83.92
21:29:27 688.05 51.46 83.93
21:29:28 688.30 51.46 83.92
21:29:29 688.14 51.46 83.92
21:29:30 688.64 51.46 83.93
21:29:31 687.65 51.46 83.93
21:29:32 688.92 51.46 83.93
21:29:33 688.32 51.46 83.92
21:29:34 689.14 51.46 83.92
21:29:35 688.25 51.46 83.93
21:29:36 687.87 51.46 83.93
21:29:37 687.97 51.46 83.93
21:29:38 689.49 51.46 83.93
21:29:39 688.64 51.46 83.92
21:29:40 689.09 51.46 83.92
21:29:41 688.01 51.46 83.92
21:29:42 689.03 51.46 83.92
21:29:43 689.29 51.46 83.92
21:29:44 690.00 51.46 83.92
21:29:45 690.57 51.46 83.92
21:29:46 687.51 51.46 83.92
21:29:47 689.85 51.46 83.92
21:29:48 689.76 51.46 83.92
21:29:49 689.75 51.46 83.92
21:29:50 689.63 51.46 83.93
21:29:51 690.87 51.46 83.92
21:29:52 689.59 51.46 83.92
21:29:53 690.86 51.46 83.92
21:29:54 690.81 51.46 83.93
21:29:55 690.26 51.46 83.93
21:29:56 691.48 51.46 83.93
21:29:57 691.56 51.46 83.93
21:29:58 692.32 51.46 83.93
21:29:59 690.39 51.46 83.92
21:30:00 690.84 51.46 83.92
21:30:01 690.56 51.46 83.92
21:30:02 690.37 51.46 83.93
21:30:03 690.88 51.46 83.92
21:30:04 691.19 51.46 83.92
21:30:05 690.53 51.46 83.92
21:30:06 690.93 51.46 83.93
21:30:07 692.72 51.46 83.92
21:30:08 692.47 51.46 83.92
21:30:09 693.34 51.46 83.92
21:30:10 691.49 51.46 83.93
21:30:11 691.00 51.46 83.93
21:30:12 691.19 51.46 83.93
21:30:13 690.51 51.46 83.93
21:30:14 691.72 51.46 83.93
21:30:15 690.37 51.46 83.93
21:30:16 691.87 51.46 83.93
21:30:17 692.85 51.46 83.93
21:30:18 694.08 51.46 83.93
21:30:19 692.44 51.46 83.93
21:30:20 693.05 51.46 83.93
21:30:21 692.38 51.46 83.93
21:30:22 692.88 51.46 83.93
21:30:23 691.82 51.46 83.93
21:30:24 692.80 51.46 83.93
21:30:25 690.88 51.46 83.93
21:30:26 692.18 51.46 83.93
21:30:27 692.68 51.46 83.93
21:30:28 693.32 51.46 83.93
21:30:29 693.02 51.46 83.92
21:30:30 691.16 51.46 83.92
21:30:31 693.68 51.46 83.93
21:30:32 692.21 51.46 83.93
21:30:33 694.16 51.46 83.93
21:30:34 693.91 51.46 83.93
21:30:35 692.61 51.46 83.93
21:30:36 693.09 51.46 83.93
21:30:37 692.76 51.46 83.93
21:30:38 693.03 51.46 83.93
21:30:39 693.22 51.46 83.93
21:30:40 693.16 51.46 83.93
21:30:41 693.77 51.46 83.93
21:30:42 693.81 51.46 83.93
21:30:43 692.97 51.46 83.93
21:30:44 693.77 51.46 83.93
21:30:45 694.15 51.46 83.93
21:30:46 693.35 51.46 83.93
21:30:47 693.50 51.46 83.93
21:30:48 693.64 51.46 83.93
21:30:49 693.85 51.46 83.93
21:30:50 691.79 51.46 83.93
21:30:51 692.38 51.46 83.93
21:30:52 692.21 51.46 83.93
21:30:53 691.84 51.46 83.93
21:30:54 691.93 51.46 83.93
21:30:55 693.13 51.46 83.93
21:30:56 693.40 51.46 83.93
21:30:57 692.31 51.46 83.93
21:30:58 693.18 51.46 83.93
21:30:59 691.46 51.46 83.93
21:31:00 692.34 51.46 83.93
21:31:01 691.97 51.46 83.93
21:31:02 692.97 51.46 83.93
21:31:03 692.18 51.46 83.93
21:31:04 691.84 51.46 83.93
21:31:05 691.28 51.46 83.93
21:31:06 691.22 51.46 83.93
21:31:07 692.82 51.46 83.93
21:31:08 693.21 51.46 83.93
21:31:09 693.90 51.46 83.93
21:31:10 693.27 51.46 83.93
21:31:11 693.13 51.46 83.93
21:31:12 693.67 51.46 83.93
21:31:13 693.75 51.46 83.93
21:31:14 694.76 51.46 83.93
21:31:15 693.74 51.46 83.93
21:31:16 694.51 51.46 83.93
21:31:17 693.72 51.46 83.93
21:31:18 694.81 51.46 83.93
21:31:19 694.18 51.46 83.93
21:31:20 694.14 51.46 83.93
21:31:21 694.36 51.46 83.93
21:31:22 695.31 51.46 83.92
21:31:23 694.12 51.46 83.92
21:31:24 695.16 51.46 83.93
21:31:25 694.47 51.46 83.93
21:31:26 693.37 51.46 83.93
21:31:27 693.31 51.46 83.93
21:31:28 693.32 51.46 83.93
21:31:29 693.83 51.46 83.93
21:31:30 693.53 51.46 83.93
21:31:31 693.88 51.46 83.93
21:31:32 693.06 51.46 83.93
21:31:33 694.01 51.46 83.93
21:31:34 694.42 51.46 83.93
21:31:35 693.93 51.46 83.93
21:31:36 694.18 51.46 83.93
21:31:37 694.29 51.46 83.93
21:31:38 692.83 51.46 83.93
21:31:39 694.81 51.46 83.93
21:31:40 693.72 51.46 83.93
21:31:41 694.81 51.46 83.93
21:31:42 694.08 51.46 83.93
21:31:43 693.38 51.46 83.93
21:31:44 693.86 51.46 83.93
21:31:45 694.29 51.46 83.93
21:31:46 693.73 51.46 83.93
21:31:47 693.66 51.46 83.93
21:31:48 694.31 51.46 83.93
21:31:49 693.82 51.46 83.93
21:31:50 694.52 51.46 83.93
21:31:51 694.48 51.46 83.93
21:31:52 694.73 51.46 83.93
21:31:53 694.59 51.46 83.93
21:31:54 695.55 51.46 83.93
21:31:55 695.55 51.46 83.93
21:31:56 695.62 51.46 83.93
21:31:57 693.12 51.46 83.93
21:31:58 692.29 51.46 83.93
21:31:59 694.03 51.46 83.93
21:32:00 696.07 51.46 83.93
21:32:01 695.27 51.46 83.93
21:32:02 696.01 51.46 83.93
21:32:03 695.53 51.46 83.93
21:32:04 696.23 51.46 83.93
21:32:05 696.18 51.46 83.93
21:32:06 695.92 51.46 83.93
21:32:07 696.22 51.46 83.93
21:32:08 695.59 51.46 83.93
21:32:09 696.18 51.46 83.93
21:32:10 696.19 51.46 83.93
21:32:11 695.79 51.46 83.93
21:32:12 697.58 51.46 83.93
21:32:13 696.69 51.46 83.93
21:32:14 696.04 51.46 83.93
21:32:15 695.87 51.46 83.93
21:32:16 696.34 51.46 83.93
21:32:17 695.96 51.46 83.93
21:32:18 695.29 51.46 83.93
21:32:19 695.28 51.46 83.93
21:32:20 695.31 51.46 83.93
21:32:21 695.51 51.46 83.93
21:32:22 695.94 51.46 83.92
21:32:23 697.20 51.46 83.92
21:32:24 696.09 51.46 83.93
21:32:25 697.61 51.46 83.93
21:32:26 699.03 51.46 83.93
21:32:27 698.99 51.46 83.93
21:32:28 696.46 51.46 83.93
21:32:29 693.94 51.46 83.93
21:32:30 694.31 51.46 83.93
21:32:31 695.12 51.46 83.93
21:32:32 694.87 51.46 83.93
21:32:33 695.54 51.46 83.93
21:32:34 696.87 51.46 83.93
21:32:35 695.42 51.46 83.93
21:32:36 695.53 51.46 83.93
21:32:37 696.08 51.46 83.93
21:32:38 694.97 51.46 83.93
21:32:39 694.65 51.46 83.93
21:32:40 696.00 51.46 83.93
21:32:41 695.55 51.46 83.93
21:32:42 695.37 51.46 83.93
21:32:43 694.49 51.46 83.93
21:32:44 695.42 51.46 83.93
21:32:45 695.35 51.46 83.93
21:32:46 695.24 51.46 83.92
21:32:47 696.17 51.46 83.92
21:32:48 695.99 51.46 83.93
21:32:49 695.49 51.46 83.93
21:32:50 695.38 51.46 83.92
21:32:51 696.12 51.46 83.92
21:32:52 696.59 51.46 83.93
21:32:53 696.45 51.46 83.93
21:32:54 696.27 51.46 83.93
21:32:55 695.83 51.46 83.93
21:32:56 695.76 51.46 83.93
21:32:57 695.90 51.46 83.93
21:32:58 696.45 51.46 83.93
21:32:59 695.55 51.46 83.93
21:33:00 695.77 51.46 83.93
21:33:01 695.77 51.46 83.93
21:33:02 696.19 51.46 83.93
21:33:03 696.55 51.46 83.93
21:33:04 695.02 51.46 83.93
21:33:05 695.54 51.46 83.93
21:33:06 695.53 51.46 83.93
21:33:07 695.67 51.46 83.93
21:33:08 695.66 51.46 83.93
21:33:09 695.52 51.46 83.93
21:33:10 695.96 51.46 83.93
21:33:11 695.87 51.46 83.93
21:33:12 695.97 51.46 83.93
21:33:13 695.19 51.46 83.92
21:33:14 695.61 51.46 83.92
21:33:15 695.81 51.46 83.93
21:33:16 696.75 51.46 83.93
21:33:17 696.23 51.46 83.92
21:33:18 695.12 51.46 83.92
21:33:19 695.96 51.46 83.92
21:33:20 698.07 51.46 83.93
21:33:21 696.63 51.46 83.93
21:33:22 696.76 51.46 83.93
21:33:23 697.20 51.46 83.93
21:33:24 696.71 51.46 83.93
21:33:25 698.18 51.46 83.93
21:33:26 696.65 51.46 83.93
21:33:27 696.43 51.46 83.93
21:33:28 696.12 51.46 83.93
21:33:29 696.63 51.46 83.93
21:33:30 696.61 51.46 83.93
21:33:31 697.23 51.46 83.93
21:33:32 697.91 51.46 83.92
21:33:33 698.38 51.46 83.92
21:33:34 698.73 51.46 83.93
21:33:35 697.93 51.46 83.92
21:33:36 698.09 51.46 83.92
21:33:37 698.56 51.46 83.93
21:33:38 697.27 51.46 83.93
21:33:39 698.74 51.46 83.93
21:33:40 698.09 51.46 83.93
21:33:41 699.02 51.46 83.93
21:33:42 697.93 51.46 83.93
21:33:43 697.86 51.46 83.93
21:33:44 697.57 51.46 83.93
21:33:45 697.24 51.46 83.93
21:33:46 697.16 51.46 83.93
21:33:47 697.60 51.46 83.93
21:33:48 697.51 51.46 83.92
21:33:49 697.06 51.46 83.92
21:33:50 697.24 51.46 83.93
21:33:51 696.32 51.46 83.93
21:33:52 698.84 51.46 83.93
21:33:53 699.63 51.46 83.93
21:33:54 699.95 51.46 83.93
21:33:55 697.24 51.46 83.93
21:33:56 696.98 51.46 83.93
21:33:57 695.11 51.46 83.93
21:33:58 695.14 51.46 83.93
21:33:59 696.54 51.46 83.93
21:34:00 696.21 51.46 83.93
21:34:01 696.92 51.46 83.93
21:34:02 696.69 51.46 83.93
21:34:03 696.83 51.46 83.93
21:34:04 696.67 51.46 83.93
21:34:05 697.89 51.46 83.93
21:34:06 697.88 51.46 83.93
21:34:07 697.63 51.46 83.93
21:34:08 697.59 51.46 83.92
21:34:09 697.27 51.46 83.92
21:34:10 697.50 51.46 83.93
21:34:11 697.41 51.46 83.93
21:34:12 697.61 51.46 83.93
21:34:13 697.49 51.46 83.92
21:34:14 697.44 51.46 83.92
21:34:15 696.69 51.46 83.93
21:34:16 697.64 51.46 83.93
21:34:17 697.19 51.46 83.93
21:34:18 697.53 51.46 83.92
21:34:19 696.44 51.46 83.92
21:34:20 697.11 51.46 83.93
21:34:21 697.15 51.46 83.93
21:34:22 698.02 51.46 83.92
21:34:23 697.81 51.46 83.92
21:34:24 698.22 51.46 83.92
21:34:25 697.79 51.46 83.92
21:34:26 698.13 51.46 83.92
21:34:27 698.29 51.46 83.93
21:34:28 698.14 51.46 83.93
21:34:29 698.07 51.46 83.92
21:34:30 697.02 51.46 83.92
21:34:31 696.97 51.46 83.93
21:34:32 698.43 51.46 83.93
21:34:33 697.46 51.46 83.92
21:34:34 696.98 51.46 83.92
21:34:35 696.30 51.46 83.93
21:34:36 696.66 51.46 83.93
21:34:37 697.68 51.46 83.93
21:34:38 697.15 51.46 83.93
21:34:39 697.23 51.46 83.93
21:34:40 698.58 51.46 83.93
21:34:41 700.09 51.46 83.93
21:34:42 699.95 51.46 83.93
21:34:43 698.82 51.46 83.93
21:34:44 698.62 51.46 83.93
21:34:45 700.00 51.46 83.93
21:34:46 698.97 51.46 83.93
21:34:47 698.83 51.46 83.93
21:34:48 699.66 51.46 83.93
21:34:49 700.17 51.46 83.93
21:34:50 701.15 51.46 83.93
21:34:51 700.64 51.46 83.93
21:34:52 698.06 51.46 83.93
21:34:53 699.43 51.46 83.93
21:34:54 699.60 51.46 83.93
21:34:55 700.36 51.46 83.92
21:34:56 701.40 51.46 83.92
21:34:57 700.82 51.46 83.93
21:34:58 701.20 51.46 83.93
21:34:59 701.79 51.46 83.92
21:35:00 700.08 51.46 83.92
21:35:01 700.21 51.46 83.93
21:35:02 700.31 51.46 83.93
21:35:03 699.46 51.46 83.93
21:35:04 701.06 51.46 83.93
21:35:05 699.97 51.46 83.93
21:35:06 699.31 51.46 83.93
21:35:07 700.38 51.46 83.93
21:35:08 701.09 51.46 83.93
21:35:09 701.08 51.46 83.93
21:35:10 699.83 51.46 83.93
21:35:11 699.75 51.46 83.93
21:35:12 700.18 51.46 83.93
21:35:13 700.41 51.46 83.93
21:35:14 699.45 51.46 83.93
21:35:15 700.67 51.46 83.93
21:35:16 700.44 51.46 83.93
21:35:17 699.63 51.46 83.93
21:35:18 699.16 51.46 83.92
21:35:19 700.21 51.46 83.92
21:35:20 700.10 51.46 83.92
21:35:21 700.10 51.46 83.92
21:35:22 700.41 51.46 83.92
21:35:23 700.00 51.46 83.92
21:35:24 699.89 51.46 83.93
21:35:25 700.37 51.46 83.93
21:35:26 701.56 51.46 83.93
21:35:27 700.89 51.46 83.93
21:35:28 701.10 51.46 83.93
21:35:29 700.67 51.46 83.93
21:35:30 700.86 51.46 83.93
21:35:31 700.84 51.46 83.93
21:35:32 700.97 51.46 83.93
21:35:33 701.29 51.46 83.92
21:35:34 700.14 51.46 83.92
21:35:35 700.04 51.46 83.92
21:35:36 700.41 51.46 83.92
21:35:37 699.83 51.46 83.93
21:35:38 699.72 51.46 83.93
21:35:39 699.25 51.46 83.93
21:35:40 699.55 51.46 83.93
21:35:41 700.11 51.46 83.93
21:35:42 699.96 51.46 83.93
21:35:43 699.31 51.46 83.93
21:35:44 699.16 51.46 83.93
21:35:45 699.18 51.46 83.93
21:35:46 699.27 51.46 83.93
21:35:47 699.63 51.46 83.93
21:35:48 699.15 51.46 83.93
21:35:49 699.94 51.46 83.93
21:35:50 699.17 51.46 83.92
21:35:51 697.88 51.46 83.92
21:35:52 697.78 51.46 83.93
21:35:53 699.80 51.46 83.93
21:35:54 698.13 51.46 83.93
21:35:55 698.97 51.46 83.93
21:35:56 698.66 51.46 83.93
21:35:57 698.81 51.46 83.93
21:35:58 699.09 51.46 83.93
21:35:59 698.93 51.46 83.93
21:36:00 699.37 51.46 83.93
21:36:01 699.46 51.46 83.93
21:36:02 699.37 51.46 83.93
21:36:03 697.76 51.46 83.93
21:36:04 697.86 51.46 83.93
21:36:05 698.29 51.46 83.93
21:36:06 698.68 51.46 83.93
21:36:07 697.95 51.46 83.93
21:36:08 698.96 51.46 83.93
21:36:09 698.60 51.46 83.92
21:36:10 698.19 51.46 83.92
21:36:11 698.36 51.46 83.93
21:36:12 697.83 51.46 83.93
21:36:13 698.41 51.46 83.93
21:36:14 697.97 51.46 83.93
21:36:15 698.65 51.46 83.93
21:36:16 698.65 51.46 83.93
21:36:17 698.34 51.46 83.93
21:36:18 696.81 51.46 83.93
21:36:19 697.74 51.46 83.93
21:36:20 698.41 51.46 83.93
21:36:21 697.46 51.46 83.93
21:36:22 698.73 51.46 83.93
21:36:23 697.94 51.46 83.93
21:36:24 697.08 51.46 83.93
21:36:25 697.83 51.46 83.92
21:36:26 699.79 51.46 83.92
21:36:27 700.94 51.46 83.93
21:36:28 701.42 51.46 83.93
21:36:29 702.15 51.46 83.93
21:36:30 703.66 51.46 83.93
21:36:31 703.46 51.46 83.93
21:36:32 702.96 51.46 83.93
21:36:33 704.16 51.46 83.93
21:36:34 703.02 51.46 83.93
21:36:35 702.60 51.46 83.93
21:36:36 700.29 51.46 83.93
21:36:37 703.48 51.46 83.93
21:36:38 703.61 51.46 83.93
21:36:39 703.03 51.46 83.93
21:36:40 702.55 51.46 83.93
21:36:41 702.64 51.46 83.93
21:36:42 700.85 51.46 83.93
21:36:43 700.80 51.46 83.93
21:36:44 702.24 51.46 83.93
21:36:45 704.68 51.46 83.93
21:36:46 705.24 51.46 83.93
21:36:47 706.19 51.46 83.93
21:36:48 705.37 51.46 83.93
21:36:49 704.76 51.46 83.93
21:36:50 705.06 51.46 83.93
21:36:51 705.07 51.46 83.93
21:36:52 704.41 51.46 83.93
21:36:53 704.20 51.46 83.93
21:36:54 703.24 51.46 83.93
21:36:55 703.47 51.46 83.93
21:36:56 704.91 51.46 83.93
21:36:57 703.38 51.46 83.93
21:36:58 702.81 51.46 83.93
21:36:59 704.23 51.46 83.93
21:37:00 703.83 51.46 83.93
21:37:01 703.49 51.46 83.93
21:37:02 704.14 51.46 83.93
21:37:03 704.95 51.46 83.93
21:37:04 705.29 51.46 83.93
21:37:05 703.75 51.46 83.93
21:37:06 705.35 51.46 83.93
21:37:07 705.48 51.46 83.93
21:37:08 704.86 51.46 83.93
21:37:09 705.74 51.46 83.93
21:37:10 705.65 51.46 83.93
21:37:11 707.19 51.46 83.93
21:37:12 706.12 51.46 83.93
21:37:13 705.14 51.46 83.93
21:37:14 705.88 51.46 83.93
21:37:15 707.05 51.46 83.93
21:37:16 704.71 51.46 83.93
21:37:17 705.69 51.46 83.93
21:37:18 705.13 51.46 83.93
21:37:19 704.91 51.46 83.93
21:37:20 705.43 51.46 83.93
21:37:21 705.53 51.46 83.93
21:37:22 705.41 51.46 83.93
21:37:23 705.64 51.46 83.93
21:37:24 705.79 51.46 83.93
21:37:25 704.47 51.46 83.93
21:37:26 705.31 51.46 83.93
21:37:27 706.61 51.46 83.93
21:37:28 705.76 51.46 83.93
21:37:29 705.02 51.46 83.93
21:37:30 704.75 51.46 83.93
21:37:31 705.73 51.46 83.93
21:37:32 705.16 51.46 83.93
21:37:33 705.32 51.46 83.93
21:37:34 705.02 51.46 83.93
21:37:35 705.96 51.46 83.93
21:37:36 705.32 51.46 83.93
21:37:37 705.65 51.46 83.93
21:37:38 705.07 51.46 83.93
21:37:39 705.41 51.46 83.93
21:37:40 704.93 51.46 83.93
21:37:41 705.06 51.46 83.93
21:37:42 704.68 51.46 83.93
21:37:43 704.49 51.46 83.93
21:37:44 705.25 51.46 83.93
21:37:45 705.23 51.46 83.93
21:37:46 705.41 51.46 83.93
21:37:47 705.69 51.46 83.93
21:37:48 705.49 51.46 83.93
21:37:49 704.62 51.46 83.93
21:37:50 705.52 51.46 83.93
21:37:51 704.51 51.46 83.93
21:37:52 703.98 51.46 83.93
21:37:53 705.22 51.46 83.93
21:37:54 704.31 51.46 83.93
21:37:55 705.60 51.46 83.93
21:37:56 706.17 51.46 83.93
21:37:57 705.82 51.46 83.93
21:37:58 705.15 51.46 83.93
21:37:59 705.08 51.46 83.93
21:38:00 704.01 51.46 83.93
21:38:01 704.88 51.46 83.93
21:38:02 704.70 51.46 83.93
21:38:03 705.95 51.46 83.93
21:38:04 703.85 51.46 83.93
21:38:05 704.58 51.46 83.93
21:38:06 704.37 51.46 83.93
21:38:07 705.05 51.46 83.93
21:38:08 704.56 51.46 83.93
21:38:09 704.20 51.46 83.93
21:38:10 704.79 51.46 83.93
21:38:11 704.31 51.46 83.93
21:38:12 703.04 51.46 83.93
21:38:13 701.65 51.46 83.93
21:38:14 702.84 51.46 83.93
21:38:15 702.91 51.46 83.93
21:38:16 702.69 51.46 83.93
21:38:17 703.24 51.46 83.93
21:38:18 703.05 51.46 83.93
21:38:19 702.06 51.46 83.93
21:38:20 703.07 51.46 83.93
21:38:21 703.77 51.46 83.93
21:38:22 703.65 51.46 83.93
21:38:23 702.20 51.46 83.93
21:38:24 702.24 51.46 83.93
21:38:25 701.47 51.46 83.93
21:38:26 701.92 51.46 83.93
21:38:27 701.57 51.46 83.93
21:38:28 701.21 51.46 83.93
21:38:29 701.74 51.46 83.93
21:38:30 700.47 51.46 83.93
21:38:31 700.94 51.46 83.93
21:38:32 701.54 51.46 83.93
21:38:33 702.09 51.46 83.93
21:38:34 701.31 51.46 83.93
21:38:35 701.04 51.46 83.93
21:38:36 701.70 51.46 83.93
21:38:37 701.63 51.46 83.93
21:38:38 701.62 51.46 83.93
21:38:39 702.73 51.44 83.93
21:38:40 701.85 51.44 83.93
21:38:41 702.25 51.46 83.93
21:38:42 702.54 51.46 83.93
21:38:43 701.98 51.46 83.93
21:38:44 704.75 51.46 83.93
21:38:45 708.25 51.46 83.93
21:38:46 706.85 51.46 83.93
21:38:47 705.66 51.46 83.93
21:38:48 706.66 51.46 83.93
21:38:49 705.98 51.46 83.93
21:38:50 706.40 51.46 83.93
21:38:51 705.42 51.46 83.93
21:38:52 705.97 51.46 83.93
21:38:53 705.97 51.46 83.93
21:38:54 708.02 51.46 83.93
21:38:55 708.01 51.46 83.93
21:38:56 707.86 51.46 83.93
21:38:57 707.27 51.46 83.93
21:38:58 707.54 51.46 83.93
21:38:59 706.02 51.46 83.93
21:39:00 707.98 51.46 83.93
21:39:01 707.27 51.46 83.93
21:39:02 709.98 51.46 83.93
21:39:03 711.18 51.46 83.93
21:39:04 710.21 51.46 83.93
21:39:05 709.41 51.46 83.93
21:39:06 708.80 51.46 83.93
21:39:07 709.24 51.46 83.93
21:39:08 709.10 51.46 83.93
21:39:09 709.15 51.46 83.93
21:39:10 708.67 51.46 83.93
21:39:11 709.90 51.46 83.93
21:39:12 708.80 51.46 83.93
21:39:13 709.38 51.46 83.93
21:39:14 709.26 51.46 83.93
21:39:15 708.35 51.46 83.93
21:39:16 708.32 51.46 83.93
21:39:17 708.76 51.46 83.93
21:39:18 708.39 51.46 83.93
21:39:19 709.67 51.46 83.93
21:39:20 709.57 51.46 83.93
21:39:21 708.26 51.46 83.93
21:39:22 709.85 51.46 83.93
21:39:23 709.28 51.46 83.93
21:39:24 708.58 51.46 83.93
21:39:25 709.41 51.46 83.93
21:39:26 709.25 51.46 83.93
21:39:27 709.36 51.46 83.93
21:39:28 709.66 51.46 83.93
21:39:29 708.62 51.46 83.93
21:39:30 709.90 51.46 83.93
21:39:31 709.07 51.44 83.93
21:39:32 710.00 51.44 83.93
21:39:33 711.18 51.46 83.93
21:39:34 710.64 51.46 83.93
21:39:35 710.32 51.46 83.93
21:39:36 710.59 51.46 83.93
21:39:37 709.33 51.46 83.93
21:39:38 710.62 51.46 83.93
21:39:39 709.31 51.46 83.93
21:39:40 708.73 51.46 83.93
21:39:41 710.29 51.46 83.93
21:39:42 710.40 51.46 83.93
21:39:43 710.07 51.46 83.93
21:39:44 710.27 51.46 83.93
21:39:45 709.13 51.46 83.93
21:39:46 710.32 51.46 83.93
21:39:47 710.84 51.46 83.93
21:39:48 711.35 51.46 83.93
21:39:49 709.83 51.46 83.93
21:39:50 710.49 51.46 83.93
21:39:51 709.97 51.46 83.93
21:39:52 711.31 51.46 83.93
21:39:53 711.09 51.46 83.93
21:39:54 710.44 51.46 83.93
21:39:55 711.06 51.46 83.93
21:39:56 710.59 51.46 83.93
21:39:57 710.73 51.46 83.93
21:39:58 711.42 51.46 83.93
21:39:59 710.79 51.46 83.93
21:40:00 710.66 51.46 83.93
21:40:01 711.00 51.46 83.93
21:40:02 710.69 51.46 83.93
21:40:03 709.97 51.46 83.93
21:40:04 710.12 51.46 83.93
21:40:05 710.38 51.46 83.93
21:40:06 710.12 51.46 83.93
21:40:07 711.19 51.46 83.93
21:40:08 710.38 51.46 83.93
21:40:09 710.62 51.46 83.93
21:40:10 710.53 51.46 83.93
21:40:11 710.36 51.46 83.93
21:40:12 711.30 51.46 83.93
21:40:13 712.93 51.46 83.93
21:40:14 712.27 51.46 83.93
21:40:15 709.89 51.46 83.93
21:40:16 709.60 51.46 83.93
21:40:17 709.67 51.46 83.93
21:40:18 708.52 51.46 83.93
21:40:19 711.16 51.46 83.93
21:40:20 711.34 51.46 83.93
21:40:21 711.61 51.46 83.93
21:40:22 711.55 51.46 83.93
21:40:23 712.07 51.46 83.93
21:40:24 712.01 51.46 83.93
21:40:25 711.08 51.46 83.93
21:40:26 711.30 51.46 83.93
21:40:27 711.33 51.46 83.93
21:40:28 711.40 51.46 83.93
21:40:29 712.52 51.46 83.93
21:40:30 711.55 51.46 83.93
21:40:31 712.02 51.46 83.93
21:40:32 709.59 51.46 83.93
21:40:33 711.07 51.46 83.93
21:40:34 710.95 51.46 83.93
21:40:35 710.30 51.46 83.93
21:40:36 710.22 51.46 83.93
21:40:37 710.22 51.46 83.93
21:40:38 710.74 51.46 83.93
21:40:39 709.75 51.46 83.93
21:40:40 709.25 51.46 83.93
21:40:41 710.40 51.46 83.93
21:40:42 711.29 51.46 83.93
21:40:43 710.21 51.46 83.93
21:40:44 710.57 51.46 83.93
21:40:45 711.17 51.46 83.93
21:40:46 711.36 51.46 83.93
21:40:47 710.89 51.46 83.93
21:40:48 710.84 51.46 83.93
21:40:49 709.80 51.46 83.93
21:40:50 710.08 51.46 83.93
21:40:51 711.17 51.46 83.93
21:40:52 710.80 51.46 83.93
21:40:53 710.71 51.44 83.93
21:40:54 710.76 51.44 83.93
21:40:55 710.48 51.46 83.93
21:40:56 710.76 51.46 83.93
21:40:57 711.34 51.46 83.93
21:40:58 710.30 51.46 83.93
21:40:59 710.85 51.46 83.93
21:41:00 711.18 51.46 83.93
21:41:01 711.45 51.46 83.93
21:41:02 711.83 51.46 83.93
21:41:03 711.64 51.46 83.93
21:41:04 712.20 51.46 83.93
21:41:05 711.84 51.46 83.93
21:41:06 712.48 51.46 83.93
21:41:07 711.40 51.46 83.93
21:41:08 712.07 51.46 83.93
21:41:09 711.44 51.46 83.93
21:41:10 710.77 51.46 83.93
21:41:11 711.17 51.46 83.93
21:41:12 711.43 51.46 83.93
21:41:13 710.25 51.46 83.93
21:41:14 710.58 51.46 83.93
21:41:15 711.31 51.46 83.93
21:41:16 710.71 51.46 83.93
21:41:17 710.31 51.46 83.93
21:41:18 710.46 51.46 83.93
21:41:19 712.45 51.46 83.93
21:41:20 713.55 51.46 83.93
21:41:21 710.12 51.46 83.93
21:41:22 712.03 51.46 83.93
21:41:23 713.18 51.46 83.93
21:41:24 712.96 51.46 83.93
21:41:25 712.53 51.46 83.93
21:41:26 711.51 51.46 83.93
21:41:27 711.54 51.46 83.93
21:41:28 713.02 51.46 83.93
21:41:29 712.00 51.44 83.93
21:41:30 712.65 51.44 83.93
21:41:31 711.51 51.46 83.93
21:41:32 712.79 51.46 83.93
21:41:33 712.40 51.46 83.93
21:41:34 712.61 51.46 83.93
21:41:35 712.73 51.46 83.93
21:41:36 712.46 51.46 83.93
21:41:37 710.89 51.46 83.93
21:41:38 710.64 51.46 83.93
21:41:39 711.06 51.46 83.93
21:41:40 712.15 51.46 83.93
21:41:41 713.72 51.46 83.93
21:41:42 712.76 51.46 83.93
21:41:43 712.71 51.46 83.93
21:41:44 712.98 51.46 83.93
21:41:45 713.30 51.46 83.93
21:41:46 712.77 51.46 83.93
21:41:47 712.08 51.46 83.93
21:41:48 712.89 51.46 83.93
21:41:49 713.03 51.46 83.93
21:41:50 713.08 51.46 83.93
21:41:51 712.98 51.46 83.93
21:41:52 711.64 51.46 83.93
21:41:53 712.23 51.46 83.93
21:41:54 712.86 51.46 83.93
21:41:55 712.12 51.46 83.93
21:41:56 711.75 51.46 83.93
21:41:57 712.05 51.46 83.93
21:41:58 712.19 51.46 83.93
21:41:59 712.20 51.46 83.93
21:42:00 711.78 51.46 83.93
21:42:01 712.02 51.46 83.93
21:42:02 711.45 51.46 83.93
21:42:03 711.65 51.46 83.93
21:42:04 710.27 51.46 83.93
21:42:05 712.15 51.46 83.93
21:42:06 710.66 51.46 83.93
21:42:07 711.52 51.46 83.93
21:42:08 711.11 51.46 83.93
21:42:09 712.77 51.46 83.93
21:42:10 712.82 51.46 83.93
21:42:11 711.97 51.46 83.93
21:42:12 711.98 51.46 83.93
21:42:13 711.64 51.46 83.93
21:42:14 711.73 51.46 83.93
21:42:15 711.31 51.46 83.93
21:42:16 711.11 51.46 83.93
21:42:17 711.65 51.46 83.93
21:42:18 711.76 51.46 83.93
21:42:19 713.70 51.46 83.93
21:42:20 712.61 51.46 83.93
21:42:21 713.32 51.46 83.93
21:42:22 712.35 51.46 83.93
21:42:23 713.16 51.46 83.93
21:42:24 712.59 51.46 83.93
21:42:25 710.76 51.46 83.93
21:42:26 712.06 51.46 83.93
21:42:27 712.71 51.46 83.93
21:42:28 711.61 51.46 83.93
21:42:29 712.45 51.46 83.93
21:42:30 710.94 51.46 83.93
21:42:31 711.55 51.46 83.93
21:42:32 711.88 51.46 83.93
21:42:33 712.22 51.46 83.93
21:42:34 712.47 51.46 83.93
21:42:35 711.56 51.46 83.93
21:42:36 713.04 51.46 83.93
21:42:37 712.35 51.46 83.93
21:42:38 712.33 51.46 83.93
21:42:39 711.31 51.46 83.93
21:42:40 712.36 51.46 83.93
21:42:41 712.20 51.46 83.93
21:42:42 713.54 51.46 83.93
21:42:43 712.80 51.46 83.93
21:42:44 712.68 51.46 83.93
21:42:45 713.87 51.46 83.93
21:42:46 713.97 51.46 83.93
21:42:47 714.41 51.46 83.93
21:42:48 713.95 51.46 83.93
21:42:49 712.74 51.46 83.93
21:42:50 713.14 51.46 83.93
21:42:51 714.41 51.46 83.93
21:42:52 715.09 51.46 83.93
21:42:53 715.71 51.46 83.93
21:42:54 713.71 51.46 83.93
21:42:55 714.27 51.46 83.93
21:42:56 713.35 51.46 83.93
21:42:57 715.26 51.46 83.93
21:42:58 713.86 51.46 83.93
21:42:59 713.56 51.46 83.93
21:43:00 712.79 51.46 83.93
21:43:01 713.36 51.46 83.93
21:43:02 713.31 51.46 83.93
21:43:03 712.43 51.46 83.93
21:43:04 711.19 51.46 83.93
21:43:05 710.74 51.46 83.93
21:43:06 712.07 51.46 83.93
21:43:07 713.06 51.46 83.93
21:43:08 712.48 51.46 83.93
21:43:09 711.20 51.46 83.93
21:43:10 711.65 51.46 83.93
21:43:11 711.62 51.46 83.93
21:43:12 712.04 51.46 83.93
21:43:13 711.92 51.46 83.93
21:43:14 711.43 51.46 83.93
21:43:15 711.29 51.46 83.93
21:43:16 710.84 51.46 83.93
21:43:17 711.84 51.46 83.93
21:43:18 712.10 51.46 83.93
21:43:19 712.36 51.46 83.93
21:43:20 711.15 51.46 83.93
21:43:21 712.24 51.46 83.93
21:43:22 713.02 51.46 83.93
21:43:23 713.70 51.46 83.93
21:43:24 712.65 51.46 83.93
21:43:25 713.04 51.46 83.93
21:43:26 713.03 51.46 83.93
21:43:27 712.87 51.46 83.93
21:43:28 713.19 51.46 83.93
21:43:29 712.39 51.46 83.93
21:43:30 712.23 51.46 83.93
21:43:31 712.51 51.46 83.93
21:43:32 712.12 51.46 83.93
21:43:33 712.32 51.46 83.93
21:43:34 713.00 51.46 83.93
21:43:35 711.87 51.46 83.93
21:43:36 715.74 51.46 83.93
21:43:37 717.45 51.46 83.93
21:43:38 715.43 51.46 83.93
21:43:39 718.13 51.46 83.93
21:43:40 717.13 51.46 83.93
21:43:41 717.78 51.46 83.93
21:43:42 716.81 51.46 83.93
21:43:43 714.86 51.46 83.93
21:43:44 713.41 51.46 83.93
21:43:45 715.61 51.46 83.93
21:43:46 716.22 51.46 83.93
21:43:47 715.06 51.46 83.93
21:43:48 713.67 51.46 83.93
21:43:49 713.62 51.46 83.93
21:43:50 714.11 51.46 83.93
21:43:51 714.73 51.46 83.93
21:43:52 715.05 51.46 83.93
21:43:53 717.13 51.46 83.93
21:43:54 716.12 51.46 83.93
21:43:55 717.30 51.46 83.93
21:43:56 715.59 51.46 83.93
21:43:57 716.12 51.46 83.93
21:43:58 717.40 51.46 83.93
21:43:59 717.20 51.46 83.93
21:44:00 715.90 51.46 83.93
21:44:01 716.32 51.46 83.93
21:44:02 716.48 51.46 83.93
21:44:03 718.10 51.46 83.93
21:44:04 716.01 51.46 83.93
21:44:05 715.41 51.46 83.93
21:44:06 717.14 51.46 83.93
21:44:07 716.63 51.46 83.93
21:44:08 717.57 51.46 83.93
21:44:09 716.90 51.46 83.93
21:44:10 716.95 51.46 83.93
21:44:11 717.14 51.46 83.93
21:44:12 716.98 51.46 83.93
21:44:13 717.18 51.46 83.93
21:44:14 716.32 51.46 83.93
21:44:15 717.22 51.46 83.93
21:44:16 715.91 51.46 83.93
21:44:17 716.35 51.46 83.93
21:44:18 717.27 51.46 83.93
21:44:19 717.55 51.46 83.93
21:44:20 715.89 51.46 83.93
21:44:21 716.94 51.46 83.93
21:44:22 716.70 51.46 83.93
21:44:23 716.06 51.46 83.93
21:44:24 715.83 51.46 83.93
21:44:25 715.91 51.46 83.93
21:44:26 716.66 51.46 83.93
21:44:27 716.49 51.46 83.93
21:44:28 716.14 51.46 83.93
21:44:29 716.34 51.46 83.93
21:44:30 715.64 51.46 83.93
21:44:31 716.59 51.46 83.93
21:44:32 715.82 51.46 83.93
21:44:33 715.30 51.46 83.93
21:44:34 715.98 51.46 83.93
21:44:35 715.99 51.46 83.93
21:44:36 715.93 51.46 83.93
21:44:37 715.19 51.46 83.93
21:44:38 715.79 51.46 83.93
21:44:39 715.45 51.46 83.93
21:44:40 716.63 51.46 83.93
21:44:41 715.37 51.46 83.93
21:44:42 716.14 51.46 83.93
21:44:43 716.01 51.46 83.93
21:44:44 716.41 51.46 83.93
21:44:45 715.43 51.46 83.93
21:44:46 716.43 51.46 83.93
21:44:47 716.19 51.46 83.93
21:44:48 715.37 51.46 83.93
21:44:49 715.29 51.46 83.93
21:44:50 715.81 51.46 83.93
21:44:51 713.73 51.46 83.93
21:44:52 714.60 51.46 83.93
21:44:53 715.49 51.46 83.93
21:44:54 715.20 51.46 83.93
21:44:55 714.78 51.46 83.93
21:44:56 715.12 51.46 83.93
21:44:57 715.44 51.44 83.93
21:44:58 714.02 51.44 83.93
21:44:59 714.65 51.46 83.93
21:45:00 713.66 51.46 83.93
21:45:01 714.65 51.46 83.93
21:45:02 714.48 51.46 83.93
21:45:03 714.51 51.46 83.93
21:45:04 714.22 51.46 83.93
21:45:05 714.61 51.46 83.93
21:45:06 715.17 51.46 83.93
21:45:07 714.56 51.46 83.93
21:45:08 713.66 51.46 83.93
21:45:09 715.23 51.46 83.93
21:45:10 714.64 51.46 83.93
21:45:11 715.03 51.46 83.93
21:45:12 713.92 51.46 83.93
21:45:13 714.00 51.46 83.93
21:45:14 714.04 51.46 83.93
21:45:15 714.71 51.46 83.93
21:45:16 715.13 51.46 83.93
21:45:17 714.12 51.46 83.93
21:45:18 716.52 51.46 83.93
21:45:19 718.08 51.46 83.93
21:45:20 715.23 51.46 83.93
21:45:21 716.34 51.46 83.93
21:45:22 716.10 51.46 83.93
21:45:23 715.49 51.46 83.93
21:45:24 715.89 51.46 83.93
21:45:25 715.51 51.46 83.93
21:45:26 714.52 51.46 83.93
21:45:27 714.18 51.46 83.93
21:45:28 713.51 51.46 83.93
21:45:29 714.88 51.46 83.93
21:45:30 714.72 51.46 83.93
21:45:31 714.00 51.46 83.93
21:45:32 711.16 51.46 83.93
21:45:33 739.24 51.46 83.93
21:45:34 728.68 51.46 83.93
21:45:35 715.18 51.46 83.93
21:45:36 716.32 51.46 83.93
21:45:37 721.07 51.46 83.93
21:45:38 726.00 51.46 83.93
21:45:39 722.75 51.46 83.93
21:45:40 720.30 51.46 83.93
21:45:41 717.96 51.46 83.93
21:45:42 718.28 51.46 83.93
21:45:43 717.11 51.46 83.93
21:45:44 716.88 51.46 83.93
21:45:45 715.63 51.46 83.93
21:45:46 715.45 51.46 83.93
21:45:47 723.51 51.46 83.93
21:45:48 767.60 51.46 83.93
21:45:49 766.87 51.46 83.93
21:45:50 747.46 51.46 83.93
21:45:51 742.97 51.46 83.93
21:45:52 727.43 51.46 83.93
21:45:53 730.71 51.46 83.93
21:45:54 727.00 51.46 83.93
21:45:55 726.61 51.46 83.93
21:45:56 740.26 51.46 83.93
21:45:57 729.11 51.46 83.93
21:45:58 722.66 51.46 83.93
21:45:59 722.67 51.46 83.93
21:46:00 723.65 51.46 83.93
21:46:01 723.97 51.46 83.93
21:46:02 722.74 51.46 83.93
21:46:03 720.93 51.46 83.93
21:46:04 721.96 51.46 83.93
21:46:05 722.46 51.46 83.93
21:46:06 723.41 51.46 83.93
21:46:07 722.10 51.46 83.93
21:46:08 721.05 51.46 83.93
21:46:09 719.19 51.46 83.93
21:46:10 720.90 51.46 83.93
21:46:11 722.76 51.46 83.93
21:46:12 722.34 51.46 83.93
21:46:13 721.45 51.46 83.93
21:46:14 721.30 51.46 83.93
21:46:15 720.26 51.46 83.93
21:46:16 721.35 51.46 83.93
21:46:17 719.73 51.46 83.93
21:46:18 720.15 51.46 83.93
21:46:19 721.07 51.46 83.93
21:46:20 721.77 51.46 83.93
21:46:21 721.39 51.46 83.93
21:46:22 723.78 51.46 83.93
21:46:23 723.78 51.46 83.93
21:46:24 726.01 51.46 83.93
21:46:25 727.48 51.46 83.93
21:46:26 729.65 51.46 83.93
21:46:27 730.41 51.46 83.93
21:46:28 729.42 51.46 83.93
21:46:29 727.32 51.46 83.93
21:46:30 728.32 51.46 83.93
21:46:31 729.62 51.46 83.93
21:46:32 729.76 51.46 83.93
21:46:33 730.05 51.46 83.93
21:46:34 730.61 51.46 83.93
21:46:35 731.68 51.46 83.93
21:46:36 730.09 51.46 83.93
21:46:37 729.94 51.46 83.93
21:46:38 729.79 51.46 83.93
21:46:39 731.90 51.46 83.93
21:46:40 730.24 51.46 83.93
21:46:41 730.74 51.46 83.93
21:46:42 730.97 51.46 83.93
21:46:43 731.86 51.46 83.93
21:46:44 731.76 51.46 83.93
21:46:45 732.23 51.46 83.93
21:46:46 731.52 51.46 83.93
21:46:47 732.40 51.46 83.93
21:46:48 730.46 51.46 83.93
21:46:49 729.40 51.46 83.93
21:46:50 730.84 51.46 83.93
21:46:51 729.85 51.46 83.93
21:46:52 728.65 51.46 83.93
21:46:53 728.53 51.46 83.93
21:46:54 728.39 51.46 83.93
21:46:55 728.41 51.46 83.93
21:46:56 727.04 51.46 83.93
21:46:57 727.96 51.46 83.93
21:46:58 728.10 51.46 83.93
21:46:59 727.69 51.46 83.93
21:47:00 728.14 51.46 83.93
21:47:01 726.51 51.46 83.93
21:47:02 728.55 51.46 83.93
21:47:03 727.22 51.46 83.93
21:47:04 728.49 51.46 83.93
21:47:05 727.68 51.46 83.93
21:47:06 727.63 51.46 83.93
21:47:07 727.53 51.46 83.93
21:47:08 727.55 51.46 83.93
21:47:09 726.14 51.46 83.93
21:47:10 726.52 51.46 83.93
21:47:11 727.71 51.46 83.93
21:47:12 727.66 51.46 83.93
21:47:13 728.40 51.46 83.93
21:47:14 727.80 51.46 83.93
21:47:15 726.29 51.46 83.93
21:47:16 727.37 51.46 83.93
21:47:17 726.83 51.46 83.93
21:47:18 727.16 51.46 83.93
21:47:19 727.05 51.46 83.93
21:47:20 726.53 51.46 83.93
21:47:21 726.95 51.46 83.93
21:47:22 725.97 51.46 83.93
21:47:23 726.07 51.46 83.93
21:47:24 725.95 51.46 83.93
21:47:25 727.09 51.46 83.93
21:47:26 725.78 51.46 83.93
21:47:27 726.10 51.46 83.93
21:47:28 726.77 51.46 83.93
21:47:29 726.95 51.46 83.93
21:47:30 728.46 51.46 83.93
21:47:31 728.42 51.46 83.93
21:47:32 725.92 51.46 83.93
21:47:33 725.68 51.46 83.93
21:47:34 726.92 51.46 83.93
21:47:35 726.13 51.46 83.93
21:47:36 727.05 51.46 83.93
21:47:37 725.69 51.46 83.93
21:47:38 726.31 51.46 83.93
21:47:39 727.53 51.46 83.93
21:47:40 727.39 51.46 83.93
21:47:41 726.64 51.46 83.93
21:47:42 726.00 51.46 83.93
21:47:43 726.03 51.46 83.93
21:47:44 725.80 51.46 83.93
21:47:45 726.23 51.46 83.93
21:47:46 725.47 51.46 83.93
21:47:47 725.61 51.46 83.93
21:47:48 726.72 51.46 83.93
21:47:49 726.08 51.46 83.93
21:47:50 727.15 51.46 83.93
21:47:51 726.24 51.46 83.93
21:47:52 725.59 51.46 83.93
21:47:53 725.09 51.46 83.93
21:47:54 726.39 51.46 83.93
21:47:55 726.76 51.46 83.93
21:47:56 726.54 51.46 83.93
21:47:57 726.04 51.46 83.93
21:47:58 726.17 51.46 83.93
21:47:59 726.00 51.46 83.93
21:48:00 725.96 51.46 83.93
21:48:01 726.55 51.46 83.93
21:48:02 727.48 51.46 83.93
21:48:03 726.84 51.46 83.93
21:48:04 726.15 51.46 83.93
21:48:05 726.33 51.46 83.93
21:48:06 726.74 51.46 83.93
21:48:07 726.39 51.46 83.93
21:48:08 726.88 51.46 83.93
21:48:09 727.72 51.46 83.93
21:48:10 728.11 51.46 83.93
21:48:11 728.27 51.46 83.93
21:48:12 728.19 51.46 83.93
21:48:13 726.23 51.46 83.93
21:48:14 727.22 51.46 83.93
21:48:15 727.12 51.46 83.93
21:48:16 726.89 51.46 83.93
21:48:17 726.74 51.46 83.93
21:48:18 727.75 51.46 83.93
21:48:19 726.84 51.46 83.93
21:48:20 726.34 51.46 83.93
21:48:21 727.37 51.46 83.93
21:48:22 725.87 51.46 83.93
21:48:23 727.59 51.46 83.93
21:48:24 728.47 51.46 83.93
21:48:25 729.07 51.46 83.93
21:48:26 727.06 51.46 83.93
21:48:27 726.14 51.46 83.93
21:48:28 726.29 51.46 83.93
21:48:29 727.04 51.46 83.93
21:48:30 726.16 51.46 83.93
21:48:31 728.10 51.46 83.93
21:48:32 728.55 51.46 83.93
21:48:33 729.73 51.46 83.93
21:48:34 728.01 51.46 83.93
21:48:35 726.81 51.46 83.93
21:48:36 727.55 51.46 83.93
21:48:37 726.75 51.46 83.93
21:48:38 726.83 51.46 83.93
21:48:39 727.98 51.46 83.93
21:48:40 730.90 51.46 83.93
21:48:41 729.56 51.46 83.93
21:48:42 730.15 51.46 83.93
21:48:43 727.91 51.46 83.93
21:48:44 728.35 51.46 83.93
21:48:45 729.24 51.46 83.93
21:48:46 730.04 51.46 83.93
21:48:47 729.64 51.46 83.93
21:48:48 730.96 51.46 83.93
21:48:49 729.78 51.46 83.93
21:48:50 727.30 51.46 83.93
21:48:51 725.80 51.46 83.93
21:48:52 726.44 51.46 83.93
21:48:53 730.74 51.46 83.93
21:48:54 730.69 51.46 83.93
21:48:55 731.26 51.46 83.93
21:48:56 731.22 51.46 83.93
21:48:57 729.86 51.46 83.93
21:48:58 730.06 51.46 83.93
21:48:59 729.52 51.46 83.93
21:49:00 731.44 51.46 83.93
21:49:01 731.45 51.46 83.93
21:49:02 730.87 51.46 83.93
21:49:03 730.42 51.46 83.93
21:49:04 730.12 51.46 83.93
21:49:05 730.33 51.46 83.93
21:49:06 730.27 51.46 83.93
21:49:07 728.99 51.46 83.93
21:49:08 729.20 51.46 83.93
21:49:09 728.27 51.46 83.93
21:49:10 728.99 51.46 83.93
21:49:11 728.05 51.46 83.93
21:49:12 729.62 51.46 83.93
21:49:13 729.36 51.46 83.93
21:49:14 728.64 51.46 83.93
21:49:15 729.89 51.46 83.93
21:49:16 729.23 51.46 83.93
21:49:17 731.24 51.46 83.93
21:49:18 730.75 51.46 83.93
21:49:19 730.62 51.46 83.93
21:49:20 729.03 51.46 83.93
21:49:21 730.06 51.46 83.93
21:49:22 729.50 51.46 83.93
21:49:23 730.41 51.46 83.93
21:49:24 730.34 51.46 83.93
21:49:25 731.63 51.46 83.93
21:49:26 731.37 51.46 83.93
21:49:27 731.86 51.46 83.93
21:49:28 732.05 51.46 83.93
21:49:29 731.44 51.46 83.93
21:49:30 731.83 51.46 83.93
21:49:31 733.33 51.46 83.93
21:49:32 731.48 51.46 83.93
21:49:33 732.34 51.46 83.93
21:49:34 731.35 51.46 83.93
21:49:35 732.31 51.46 83.93
21:49:36 731.96 51.46 83.93
21:49:37 731.94 51.46 83.93
21:49:38 730.98 51.46 83.93
21:49:39 732.40 51.46 83.93
21:49:40 732.30 51.46 83.93
21:49:41 733.14 51.46 83.93
21:49:42 733.47 51.46 83.93
21:49:43 734.00 51.46 83.93
21:49:44 733.87 51.46 83.93
21:49:45 733.19 51.46 83.93
21:49:46 732.27 51.46 83.93
21:49:47 732.84 51.46 83.93
21:49:48 733.44 51.46 83.93
21:49:49 733.15 51.46 83.93
21:49:50 733.91 51.46 83.93
21:49:51 733.28 51.46 83.93
21:49:52 731.81 51.46 83.93
21:49:53 733.78 51.46 83.93
21:49:54 733.71 51.46 83.93
21:49:55 734.29 51.46 83.93
21:49:56 732.46 51.46 83.93
21:49:57 732.99 51.46 83.93
21:49:58 733.14 51.46 83.93
21:49:59 733.84 51.46 83.93
21:50:00 733.69 51.46 83.93
21:50:01 732.65 51.46 83.93
21:50:02 732.94 51.46 83.93
21:50:03 733.17 51.46 83.93
21:50:04 732.51 51.46 83.93
21:50:05 732.41 51.46 83.93
21:50:06 731.79 51.46 83.93
21:50:07 732.75 51.46 83.93
21:50:08 732.18 51.46 83.93
21:50:09 732.91 51.46 83.93
21:50:10 732.96 51.46 83.93
21:50:11 732.08 51.46 83.93
21:50:12 732.92 51.46 83.93
21:50:13 732.57 51.46 83.93
21:50:14 733.19 51.46 83.93
21:50:15 731.91 51.46 83.93
21:50:16 734.22 51.46 83.93
21:50:17 733.03 51.46 83.93
21:50:18 732.78 51.46 83.93
21:50:19 732.35 51.46 83.93
21:50:20 732.54 51.46 83.93
21:50:21 733.12 51.46 83.93
21:50:22 731.87 51.46 83.93
21:50:23 732.91 51.46 83.93
21:50:24 731.30 51.46 83.93
21:50:25 732.21 51.46 83.93
21:50:26 731.49 51.46 83.93
21:50:27 732.04 51.46 83.93
21:50:28 733.91 51.46 83.93
21:50:29 733.24 51.46 83.93
21:50:30 732.55 51.46 83.93
21:50:31 733.13 51.46 83.93
21:50:32 732.16 51.46 83.93
21:50:33 732.42 51.46 83.93
21:50:34 732.58 51.46 83.93
21:50:35 732.48 51.46 83.93
21:50:36 732.91 51.46 83.93
21:50:37 733.14 51.46 83.93
21:50:38 732.60 51.46 83.93
21:50:39 733.64 51.46 83.93
21:50:40 733.37 51.46 83.93
21:50:41 733.09 51.46 83.93
21:50:42 733.37 51.46 83.93
21:50:43 733.55 51.46 83.93
21:50:44 733.66 51.46 83.93
21:50:45 733.24 51.46 83.93
21:50:46 733.67 51.46 83.93
21:50:47 735.01 51.46 83.93
21:50:48 734.44 51.46 83.93
21:50:49 733.26 51.46 83.93
21:50:50 733.90 51.46 83.93
21:50:52 732.73 51.46 83.93
21:50:53 733.40 51.46 83.93
21:50:54 732.76 51.46 83.93
21:50:55 732.33 51.46 83.93
21:50:56 730.49 51.46 83.93
21:50:57 730.95 51.46 83.93
21:50:58 731.56 51.46 83.93
21:50:59 730.19 51.46 83.93
21:51:00 730.86 51.46 83.93
21:51:01 731.50 51.46 83.93
21:51:02 731.50 51.46 83.93
21:51:03 731.00 51.46 83.93
21:51:04 731.37 51.46 83.93
21:51:05 730.63 51.46 83.93
21:51:06 730.73 51.46 83.93
21:51:07 730.89 51.46 83.93
21:51:08 731.50 51.46 83.93
21:51:09 730.93 51.46 83.93
21:51:10 731.07 51.46 83.93
21:51:11 730.31 51.46 83.93
21:51:12 729.94 51.46 83.93
21:51:13 732.51 51.46 83.93
21:51:14 733.22 51.46 83.93
21:51:15 732.66 51.46 83.93
21:51:16 732.62 51.46 83.93
21:51:17 732.49 51.46 83.93
21:51:18 733.64 51.46 83.93
21:51:19 732.05 51.44 83.93
21:51:20 733.53 51.44 83.93
21:51:21 733.00 51.46 83.93
21:51:22 732.59 51.46 83.93
21:51:23 733.44 51.46 83.93
21:51:24 734.28 51.46 83.93
21:51:25 733.36 51.46 83.93
21:51:26 733.61 51.46 83.93
21:51:27 733.26 51.46 83.93
21:51:28 733.58 51.46 83.93
21:51:29 734.56 51.46 83.93
21:51:30 733.42 51.46 83.93
21:51:31 733.70 51.46 83.93
21:51:32 733.54 51.46 83.93
21:51:33 733.26 51.46 83.93
21:51:34 733.61 51.46 83.93
21:51:35 734.42 51.46 83.93
21:51:36 733.36 51.46 83.93
21:51:37 732.94 51.46 83.93
21:51:38 732.41 51.46 83.93
21:51:39 732.91 51.46 83.93
21:51:40 736.45 51.46 83.93
21:51:41 735.84 51.46 83.93
21:51:42 734.45 51.46 83.93
21:51:43 734.59 51.46 83.93
21:51:44 735.41 51.46 83.93
21:51:45 735.64 51.46 83.93
21:51:46 735.35 51.46 83.93
21:51:47 736.45 51.46 83.93
21:51:48 735.04 51.46 83.93
21:51:49 735.72 51.46 83.93
21:51:50 735.29 51.46 83.93
21:51:51 735.21 51.46 83.93
21:51:52 735.10 51.46 83.93
21:51:53 735.66 51.46 83.93
21:51:54 735.41 51.46 83.93
21:51:55 735.50 51.46 83.93
21:51:56 735.12 51.46 83.93
21:51:57 735.67 51.46 83.93
21:51:58 736.12 51.46 83.93
21:51:59 735.95 51.46 83.93
21:52:00 736.26 51.46 83.93
21:52:01 735.01 51.46 83.93
21:52:02 736.53 51.46 83.93
21:52:03 735.40 51.46 83.93
21:52:04 736.60 51.44 83.93
21:52:05 735.36 51.44 83.93
21:52:06 735.47 51.46 83.93
21:52:07 734.17 51.46 83.93
21:52:08 736.05 51.46 83.93
21:52:09 735.13 51.46 83.93
21:52:10 737.06 51.46 83.93
21:52:11 735.96 51.46 83.93
21:52:12 735.85 51.46 83.93
21:52:13 735.81 51.46 83.93
21:52:14 735.17 51.46 83.93
21:52:15 735.97 51.46 83.93
21:52:16 735.84 51.46 83.93
21:52:17 735.49 51.46 83.93
21:52:18 735.08 51.46 83.93
21:52:19 733.84 51.46 83.93
21:52:20 733.45 51.46 83.93
21:52:21 735.43 51.46 83.93
21:52:22 736.01 51.46 83.93
21:52:23 735.91 51.46 83.93
21:52:24 735.27 51.46 83.93
21:52:25 736.06 51.46 83.93
21:52:26 736.63 51.46 83.93
21:52:27 735.82 51.46 83.93
21:52:28 735.68 51.46 83.93
21:52:29 736.54 51.46 83.93
21:52:30 735.53 51.46 83.93
21:52:31 735.32 51.46 83.93
21:52:32 735.37 51.46 83.93
21:52:33 734.56 51.46 83.93
21:52:34 734.26 51.46 83.93
21:52:35 734.05 51.46 83.93
21:52:36 733.45 51.46 83.93
21:52:37 733.47 51.46 83.93
21:52:38 732.29 51.46 83.93
21:52:39 732.84 51.46 83.93
21:52:40 733.14 51.46 83.93
21:52:41 733.43 51.46 83.93
21:52:42 733.45 51.46 83.93
21:52:43 734.47 51.46 83.93
21:52:44 732.83 51.46 83.93
21:52:45 732.47 51.46 83.93
21:52:46 732.62 51.46 83.93
21:52:47 732.80 51.46 83.93
21:52:48 731.30 51.46 83.93
21:52:49 732.76 51.46 83.94
21:52:50 731.61 51.46 83.94
21:52:51 733.46 51.46 83.93
21:52:52 733.23 51.46 83.93
21:52:53 732.81 51.46 83.93
21:52:54 734.32 51.46 83.93
21:52:55 734.71 51.46 83.93
21:52:56 735.04 51.46 83.93
21:52:57 733.49 51.46 83.93
21:52:58 734.05 51.46 83.93
21:52:59 733.64 51.46 83.93
21:53:00 732.87 51.46 83.93
21:53:01 733.66 51.46 83.93
21:53:02 734.03 51.46 83.93
21:53:03 732.03 51.46 83.93
21:53:04 735.09 51.46 83.93
21:53:05 735.54 51.46 83.93
21:53:06 736.66 51.46 83.93
21:53:07 737.10 51.46 83.93
21:53:08 737.57 51.46 83.93
21:53:09 736.56 51.46 83.93
21:53:10 735.88 51.46 83.93
21:53:11 735.64 51.46 83.94
21:53:12 735.47 51.46 83.93
21:53:13 735.58 51.46 83.93
21:53:14 735.33 51.46 83.93
21:53:15 734.95 51.44 83.93
21:53:16 733.85 51.44 83.93
21:53:17 732.96 51.46 83.94
21:53:18 733.30 51.46 83.93
21:53:19 733.91 51.46 83.93
21:53:20 733.46 51.46 83.93
21:53:21 735.24 51.46 83.93
21:53:22 734.47 51.46 83.94
21:53:23 736.21 51.46 83.93
21:53:24 734.06 51.46 83.93
21:53:25 733.48 51.46 83.94
21:53:26 732.84 51.46 83.93
21:53:27 733.79 51.46 83.93
21:53:28 734.34 51.46 83.93
21:53:29 734.36 51.46 83.93
21:53:30 733.38 51.46 83.93
21:53:31 733.78 51.46 83.93
21:53:32 733.76 51.46 83.93
21:53:33 734.44 51.46 83.93
21:53:34 734.92 51.46 83.93
21:53:35 732.59 51.46 83.93
21:53:36 734.16 51.46 83.94
21:53:37 734.59 51.46 83.94
21:53:38 734.16 51.46 83.94
21:53:39 733.47 51.46 83.94
21:53:40 734.41 51.46 83.94
21:53:41 734.15 51.46 83.94
21:53:42 733.46 51.46 83.93
21:53:43 733.11 51.46 83.93
21:53:44 732.32 51.46 83.94
21:53:45 732.68 51.46 83.93
21:53:46 731.65 51.46 83.93
21:53:47 731.08 51.46 83.94
21:53:48 731.56 51.46 83.94
21:53:49 732.96 51.46 83.94
21:53:50 731.45 51.46 83.93
21:53:51 731.96 51.46 83.93
21:53:52 732.66 51.46 83.94
21:53:53 733.34 51.46 83.94
21:53:54 732.24 51.46 83.94
21:53:55 732.63 51.46 83.94
21:53:56 732.96 51.46 83.94
21:53:57 733.80 51.46 83.94
21:53:58 735.47 51.46 83.94
21:53:59 735.61 51.46 83.94
21:54:00 736.55 51.46 83.94
21:54:01 733.82 51.46 83.94
21:54:02 734.13 51.46 83.94
21:54:03 734.28 51.46 83.94
21:54:04 734.09 51.46 83.94
21:54:05 735.28 51.46 83.94
21:54:06 735.11 51.46 83.94
21:54:07 736.24 51.46 83.94
21:54:08 735.72 51.46 83.94
21:54:09 735.70 51.46 83.94
21:54:10 736.27 51.46 83.94
21:54:11 735.38 51.46 83.94
21:54:12 735.61 51.46 83.93
21:54:13 735.41 51.46 83.93
21:54:14 735.38 51.46 83.93
21:54:15 734.99 51.46 83.94
21:54:16 733.94 51.46 83.94
21:54:17 735.56 51.46 83.94
21:54:18 734.55 51.46 83.94
21:54:19 733.85 51.46 83.94
21:54:20 734.59 51.46 83.94
21:54:21 733.76 51.46 83.94
21:54:22 733.94 51.46 83.94
21:54:23 733.77 51.46 83.94
21:54:24 734.87 51.46 83.94
21:54:25 734.37 51.46 83.94
21:54:26 733.93 51.46 83.94
21:54:27 733.97 51.46 83.94
21:54:28 733.75 51.46 83.94
21:54:29 734.20 51.46 83.94
21:54:30 735.67 51.46 83.93
21:54:31 734.60 51.46 83.93
21:54:32 733.89 51.46 83.94
21:54:33 733.68 51.46 83.94
21:54:34 732.55 51.46 83.94
21:54:35 735.14 51.46 83.94
21:54:36 735.61 51.46 83.94
21:54:37 736.07 51.46 83.94
21:54:38 735.18 51.46 83.93
21:54:39 734.51 51.46 83.93
21:54:40 734.45 51.46 83.94
21:54:41 732.35 51.46 83.93
21:54:42 734.72 51.46 83.93
21:54:43 734.58 51.46 83.94
21:54:44 734.99 51.46 83.94
21:54:45 734.08 51.46 83.94
21:54:46 733.97 51.46 83.94
21:54:47 733.78 51.46 83.94
21:54:48 734.46 51.46 83.94
21:54:49 733.97 51.46 83.94
21:54:50 733.96 51.46 83.94
21:54:51 731.34 51.46 83.94
21:54:52 733.08 51.46 83.94
21:54:53 732.26 51.46 83.94
21:54:54 732.51 51.46 83.94
21:54:55 733.36 51.46 83.94
21:54:56 732.94 51.46 83.94
21:54:57 730.54 51.46 83.94
21:54:58 731.28 51.46 83.94
21:54:59 729.76 51.46 83.94
21:55:00 729.97 51.46 83.94
21:55:01 729.42 51.46 83.94
21:55:02 731.04 51.46 83.94
21:55:03 731.05 51.46 83.94
21:55:04 728.95 51.46 83.94
21:55:05 728.94 51.46 83.94
21:55:06 729.15 51.46 83.94
21:55:07 728.79 51.46 83.94
21:55:08 729.22 51.46 83.94
21:55:09 730.04 51.46 83.94
21:55:10 729.26 51.46 83.94
21:55:11 730.46 51.46 83.94
21:55:12 729.27 51.46 83.94
21:55:13 732.15 51.46 83.94
21:55:14 730.29 51.46 83.94
21:55:15 729.57 51.46 83.94
21:55:16 730.23 51.46 83.94
21:55:17 731.48 51.46 83.94
21:55:18 730.68 51.46 83.94
21:55:19 730.32 51.46 83.94
21:55:20 729.85 51.46 83.94
21:55:21 729.74 51.46 83.94
21:55:22 729.75 51.46 83.94
21:55:23 729.49 51.46 83.94
21:55:24 731.10 51.46 83.94
21:55:25 730.79 51.46 83.94
21:55:26 730.97 51.46 83.94
21:55:27 732.38 51.46 83.94
21:55:28 731.58 51.46 83.94
21:55:29 731.66 51.46 83.94
21:55:30 731.59 51.46 83.94
21:55:31 731.66 51.46 83.94
21:55:32 731.65 51.46 83.94
21:55:33 732.61 51.46 83.94
21:55:34 731.70 51.46 83.94
21:55:35 731.69 51.46 83.94
21:55:36 732.02 51.46 83.94
21:55:37 733.00 51.46 83.94
21:55:38 733.28 51.46 83.94
21:55:39 733.48 51.46 83.94
21:55:40 734.19 51.46 83.94
21:55:41 735.45 51.46 83.94
21:55:42 732.53 51.46 83.94
21:55:43 734.16 51.46 83.94
21:55:44 734.13 51.46 83.94
21:55:45 733.80 51.46 83.94
21:55:46 733.04 51.46 83.94
21:55:47 733.09 51.46 83.94
21:55:48 732.55 51.46 83.94
21:55:49 734.43 51.46 83.94
21:55:50 734.18 51.46 83.94
21:55:51 733.52 51.46 83.94
21:55:52 734.38 51.46 83.94
21:55:53 733.42 51.46 83.94
21:55:54 733.78 51.46 83.94
21:55:55 733.20 51.46 83.94
21:55:56 732.48 51.46 83.94
21:55:57 732.61 51.46 83.94
21:55:58 732.31 51.46 83.94
21:55:59 732.50 51.46 83.94
21:56:00 732.33 51.46 83.94
21:56:01 732.96 51.46 83.94
21:56:02 732.20 51.46 83.94
21:56:03 732.59 51.46 83.94
21:56:04 732.98 51.46 83.94
21:56:05 732.41 51.46 83.94
21:56:06 733.05 51.46 83.94
21:56:07 732.48 51.46 83.94
21:56:08 734.11 51.46 83.94
21:56:09 732.20 51.46 83.94
21:56:10 733.33 51.46 83.94
21:56:11 732.85 51.46 83.94
21:56:12 732.79 51.46 83.94
21:56:13 732.55 51.46 83.94
21:56:14 734.41 51.46 83.94
21:56:15 732.66 51.46 83.94
21:56:16 732.09 51.46 83.94
21:56:17 733.28 51.46 83.94
21:56:18 732.33 51.46 83.94
21:56:19 732.36 51.46 83.94
21:56:20 732.50 51.46 83.94
21:56:21 733.51 51.46 83.94
21:56:22 733.19 51.46 83.94
21:56:23 732.58 51.46 83.94
21:56:24 732.33 51.46 83.94
21:56:25 732.54 51.46 83.94
21:56:26 731.56 51.46 83.94
21:56:27 732.15 51.46 83.94
21:56:28 732.46 51.46 83.94
21:56:29 731.76 51.46 83.94
21:56:30 730.24 51.46 83.94
21:56:31 726.61 51.46 83.94
21:56:32 729.51 51.46 83.94
21:56:33 730.80 51.46 83.94
21:56:34 730.45 51.46 83.94
21:56:35 731.94 51.46 83.94
21:56:36 730.12 51.46 83.94
21:56:37 733.42 51.46 83.94
21:56:38 732.95 51.46 83.94
21:56:39 731.85 51.46 83.94
21:56:40 731.96 51.46 83.94
21:56:41 733.08 51.46 83.94
21:56:42 731.60 51.46 83.94
21:56:43 732.86 51.46 83.94
21:56:44 731.33 51.46 83.94
21:56:45 733.63 51.46 83.94
21:56:46 733.40 51.46 83.94
21:56:47 732.51 51.46 83.94
21:56:48 732.33 51.46 83.94
21:56:49 731.83 51.46 83.94
21:56:50 731.86 51.46 83.94
21:56:51 730.86 51.46 83.94
21:56:52 731.05 51.46 83.94
21:56:53 735.62 51.46 83.94
21:56:54 737.04 51.46 83.94
21:56:55 736.27 51.46 83.93
21:56:56 735.60 51.46 83.93
21:56:57 735.05 51.46 83.94
21:56:58 734.25 51.46 83.94
21:56:59 735.50 51.46 83.94
21:57:00 735.63 51.46 83.94
21:57:01 735.16 51.46 83.94
21:57:02 734.48 51.46 83.94
21:57:03 738.08 51.46 83.94
21:57:04 737.64 51.46 83.94
21:57:05 736.49 51.46 83.94
21:57:06 735.16 51.46 83.94
21:57:07 735.09 51.46 83.94
21:57:08 736.76 51.46 83.94
21:57:09 736.49 51.46 83.94
21:57:10 736.39 51.46 83.94
21:57:11 737.16 51.46 83.94
21:57:12 737.88 51.46 83.94
21:57:13 736.46 51.46 83.94
21:57:14 734.16 51.46 83.94
21:57:15 737.32 51.46 83.94
21:57:16 737.35 51.46 83.94
21:57:17 738.19 51.46 83.94
21:57:18 738.13 51.46 83.94
21:57:19 737.76 51.46 83.94
21:57:20 739.95 51.46 83.94
21:57:21 739.32 51.46 83.94
21:57:22 739.36 51.46 83.94
21:57:23 740.17 51.46 83.94
21:57:24 738.82 51.46 83.94
21:57:25 738.65 51.46 83.94
21:57:26 739.06 51.46 83.94
21:57:27 736.82 51.46 83.94
21:57:28 736.18 51.46 83.94
21:57:29 735.45 51.46 83.94
21:57:30 737.29 51.46 83.94
21:57:31 736.85 51.46 83.94
21:57:32 737.11 51.46 83.94
21:57:33 736.41 51.46 83.94
21:57:34 736.11 51.46 83.94
21:57:35 736.22 51.46 83.94
21:57:36 738.13 51.46 83.94
21:57:37 736.97 51.46 83.94
21:57:38 735.98 51.46 83.94
21:57:39 735.30 51.46 83.94
21:57:40 736.56 51.46 83.94
21:57:41 738.16 51.46 83.94
21:57:42 735.38 51.46 83.94
21:57:43 734.61 51.46 83.94
21:57:44 736.59 51.46 83.94
21:57:45 737.49 51.46 83.94
21:57:46 737.27 51.46 83.94
21:57:47 737.44 51.46 83.94
21:57:48 737.95 51.46 83.94
21:57:49 736.94 51.46 83.94
21:57:50 738.85 51.46 83.94
21:57:51 740.22 51.46 83.94
21:57:52 740.45 51.46 83.94
21:57:53 738.99 51.46 83.94
21:57:54 738.57 51.46 83.94
21:57:55 739.05 51.46 83.94
21:57:56 739.31 51.46 83.94
21:57:57 737.72 51.46 83.94
21:57:58 737.43 51.46 83.94
21:57:59 736.92 51.46 83.94
21:58:00 736.82 51.46 83.94
21:58:01 736.54 51.46 83.94
21:58:02 736.10 51.46 83.94
21:58:03 736.22 51.46 83.94
21:58:04 736.74 51.46 83.94
21:58:05 736.68 51.46 83.94
21:58:06 737.86 51.46 83.94
21:58:07 737.59 51.46 83.94
21:58:08 737.26 51.46 83.94
21:58:09 737.57 51.46 83.94
21:58:10 736.53 51.46 83.94
21:58:11 737.23 51.46 83.94
21:58:12 737.86 51.46 83.94
21:58:13 737.06 51.46 83.94
21:58:14 737.57 51.46 83.94
21:58:15 736.92 51.46 83.94
21:58:16 736.61 51.46 83.94
21:58:17 737.46 51.46 83.94
21:58:18 737.05 51.46 83.94
21:58:19 736.60 51.46 83.94
21:58:20 736.62 51.46 83.94
21:58:21 735.30 51.46 83.94
21:58:22 737.35 51.46 83.94
21:58:23 737.60 51.46 83.94
21:58:24 735.94 51.46 83.94
21:58:25 736.49 51.46 83.94
21:58:26 737.05 51.46 83.94
21:58:27 736.35 51.46 83.94
21:58:28 737.09 51.46 83.94
21:58:29 736.46 51.46 83.94
21:58:30 736.79 51.46 83.94
21:58:31 737.49 51.46 83.94
21:58:32 736.81 51.46 83.94
21:58:33 736.09 51.46 83.94
21:58:34 736.82 51.46 83.94
21:58:35 735.74 51.46 83.94
21:58:36 736.84 51.46 83.94
21:58:37 737.05 51.46 83.94
21:58:38 736.21 51.46 83.94
21:58:39 735.73 51.46 83.94
21:58:40 735.43 51.46 83.94
21:58:41 735.36 51.46 83.94
21:58:42 734.99 51.46 83.94
21:58:43 734.72 51.46 83.94
21:58:44 735.67 51.46 83.94
21:58:45 735.56 51.46 83.94
21:58:46 733.91 51.46 83.94
21:58:47 735.49 51.46 83.94
21:58:48 734.33 51.46 83.94
21:58:49 734.77 51.46 83.94
21:58:50 735.58 51.46 83.94
21:58:51 736.00 51.46 83.94
21:58:52 736.13 51.46 83.94
21:58:53 734.71 51.46 83.94
21:58:54 735.42 51.46 83.94
21:58:55 735.24 51.46 83.94
21:58:56 735.14 51.46 83.94
21:58:57 734.15 51.46 83.94
21:58:58 733.39 51.46 83.94
21:58:59 734.36 51.46 83.94
21:59:00 735.00 51.46 83.94
21:59:01 734.37 51.46 83.94
21:59:02 734.89 51.46 83.94
21:59:03 734.78 51.46 83.94
21:59:04 734.11 51.46 83.94
21:59:05 734.09 51.46 83.94
21:59:06 734.19 51.46 83.94
21:59:07 734.74 51.46 83.94
21:59:08 734.14 51.46 83.94
21:59:09 735.58 51.46 83.94
21:59:10 734.37 51.46 83.94
21:59:11 735.29 51.46 83.94
21:59:12 735.41 51.46 83.94
21:59:13 736.18 51.46 83.94
21:59:14 735.85 51.46 83.94
21:59:15 735.96 51.46 83.94
21:59:16 734.72 51.46 83.94
21:59:17 735.46 51.46 83.94
21:59:18 734.53 51.46 83.94
21:59:19 735.38 51.46 83.94
21:59:20 736.34 51.46 83.94
21:59:21 735.16 51.46 83.94
21:59:22 734.49 51.46 83.94
21:59:23 735.39 51.46 83.94
21:59:24 734.72 51.46 83.94
21:59:25 735.78 51.46 83.94
21:59:26 735.60 51.46 83.94
21:59:27 735.25 51.46 83.94
21:59:28 735.56 51.46 83.94
21:59:29 735.43 51.46 83.94
21:59:30 735.04 51.46 83.94
21:59:31 734.60 51.46 83.94
21:59:32 734.94 51.46 83.94
21:59:33 734.54 51.46 83.94
21:59:34 735.84 51.46 83.94
21:59:35 734.62 51.46 83.94
21:59:36 735.16 51.46 83.94
21:59:37 733.88 51.46 83.94
21:59:38 734.72 51.46 83.94
21:59:39 734.40 51.46 83.94
21:59:40 733.97 51.46 83.94
21:59:41 734.05 51.46 83.94
21:59:42 734.62 51.46 83.94
21:59:43 735.74 51.46 83.94
21:59:44 733.09 51.46 83.94
21:59:45 735.20 51.46 83.94
21:59:46 733.53 51.46 83.94
21:59:47 734.60 51.46 83.94
21:59:48 733.85 51.46 83.94
21:59:49 733.75 51.46 83.94
21:59:50 733.59 51.46 83.94
21:59:51 734.66 51.46 83.94
21:59:52 733.25 51.46 83.94
21:59:53 733.31 51.46 83.94
21:59:54 733.35 51.46 83.94
21:59:55 734.29 51.46 83.94
21:59:56 733.82 51.46 83.94
21:59:57 733.66 51.46 83.94
21:59:58 734.13 51.46 83.94
21:59:59 733.24 51.46 83.94
22:00:00 735.21 51.46 83.94
22:00:01 736.09 51.46 83.94
22:00:02 736.16 51.46 83.94
22:00:03 734.86 51.46 83.94
22:00:04 735.40 51.46 83.94
22:00:05 736.24 51.46 83.94
22:00:06 735.30 51.46 83.94
22:00:07 734.72 51.46 83.94
22:00:08 734.45 51.46 83.94
22:00:09 736.11 51.46 83.94
22:00:10 736.68 51.46 83.94
22:00:11 735.77 51.46 83.94
22:00:12 737.14 51.46 83.94
22:00:13 736.82 51.46 83.94
22:00:14 737.46 51.46 83.94
22:00:15 736.79 51.46 83.94
22:00:16 739.11 51.46 83.94
22:00:17 738.48 51.46 83.94
22:00:18 738.50 51.46 83.94
22:00:19 736.76 51.46 83.94
22:00:20 736.67 51.46 83.94
22:00:21 736.29 51.46 83.94
22:00:22 736.35 51.46 83.94
22:00:23 738.00 51.46 83.94
22:00:24 737.80 51.46 83.94
22:00:25 737.30 51.46 83.94
22:00:26 736.73 51.46 83.94
22:00:27 736.86 51.46 83.94
22:00:28 737.26 51.46 83.94
22:00:29 736.50 51.46 83.94
22:00:30 737.08 51.46 83.94
22:00:31 736.73 51.46 83.94
22:00:32 736.70 51.46 83.94
22:00:33 737.10 51.46 83.94
22:00:34 736.65 51.46 83.94
22:00:35 736.52 51.46 83.94
22:00:36 736.81 51.46 83.94
22:00:37 736.21 51.46 83.94
22:00:38 736.92 51.46 83.94
22:00:39 736.44 51.46 83.94
22:00:40 735.90 51.46 83.94
22:00:41 736.71 51.46 83.94
22:00:42 736.98 51.46 83.94
22:00:43 737.04 51.46 83.94
22:00:44 736.19 51.46 83.94
22:00:45 736.51 51.46 83.94
22:00:46 735.92 51.46 83.94
22:00:47 736.70 51.46 83.94
22:00:48 736.04 51.46 83.94
22:00:49 735.22 51.46 83.94
22:00:50 735.99 51.46 83.94
22:00:51 735.04 51.46 83.94
22:00:52 735.65 51.46 83.94
22:00:53 734.98 51.46 83.94
22:00:54 734.56 51.46 83.94
22:00:55 735.04 51.46 83.94
22:00:56 734.47 51.46 83.94
22:00:57 733.53 51.46 83.94
22:00:58 734.46 51.46 83.94
22:00:59 733.87 51.46 83.94
22:01:00 733.49 51.46 83.94
22:01:01 733.20 51.46 83.94
22:01:02 732.47 51.46 83.94
22:01:03 733.68 51.46 83.94
22:01:04 733.45 51.46 83.94
22:01:05 732.82 51.46 83.94
22:01:06 732.82 51.46 83.94
22:01:07 732.59 51.46 83.94
22:01:08 732.98 51.46 83.94
22:01:09 732.47 51.46 83.94
22:01:10 732.84 51.46 83.94
22:01:11 731.77 51.46 83.94
22:01:12 730.23 51.46 83.94
22:01:13 730.67 51.46 83.94
22:01:14 729.18 51.46 83.94
22:01:15 729.79 51.46 83.94
22:01:16 730.95 51.46 83.94
22:01:17 731.00 51.46 83.94
22:01:18 730.65 51.46 83.94
22:01:19 730.39 51.46 83.94
22:01:20 729.96 51.46 83.94
22:01:21 730.28 51.46 83.94
22:01:22 730.29 51.46 83.94
22:01:23 730.38 51.46 83.94
22:01:24 731.46 51.46 83.94
22:01:25 730.26 51.46 83.94
22:01:26 730.08 51.46 83.94
22:01:27 730.57 51.46 83.94
22:01:28 730.02 51.46 83.94
22:01:29 730.59 51.46 83.94
22:01:30 730.53 51.46 83.94
22:01:31 730.27 51.46 83.94
22:01:32 729.89 51.46 83.94
22:01:33 730.25 51.46 83.94
22:01:34 730.59 51.46 83.94
22:01:35 731.72 51.46 83.94
22:01:36 731.89 51.46 83.94
22:01:37 731.29 51.46 83.94
22:01:38 730.37 51.46 83.94
22:01:39 730.27 51.46 83.94
22:01:40 730.36 51.46 83.94
22:01:41 730.03 51.46 83.94
22:01:42 729.74 51.46 83.94
22:01:43 730.44 51.46 83.94
22:01:44 729.56 51.46 83.94
22:01:45 732.28 51.46 83.94
22:01:46 731.12 51.46 83.94
22:01:47 730.34 51.46 83.94
22:01:48 730.99 51.46 83.94
22:01:49 731.18 51.46 83.94
22:01:50 731.61 51.46 83.94
22:01:51 731.48 51.46 83.94
22:01:52 732.39 51.46 83.94
22:01:53 731.90 51.46 83.94
22:01:54 732.66 51.46 83.94
22:01:55 732.23 51.46 83.94
22:01:56 732.07 51.46 83.94
22:01:57 732.39 51.46 83.94
22:01:58 731.96 51.46 83.94
22:01:59 733.22 51.46 83.94
22:02:00 732.13 51.46 83.94
22:02:01 732.40 51.46 83.94
22:02:02 731.34 51.46 83.94
22:02:03 734.45 51.46 83.94
22:02:04 736.63 51.46 83.94
22:02:05 736.45 51.46 83.94
22:02:06 736.99 51.46 83.94
22:02:07 737.78 51.46 83.94
22:02:08 735.25 51.46 83.94
22:02:09 738.65 51.46 83.94
22:02:10 739.11 51.46 83.94
22:02:11 743.26 51.46 83.94
22:02:12 740.38 51.46 83.94
22:02:13 738.02 51.46 83.94
22:02:14 738.27 51.46 83.94
22:02:15 736.94 51.46 83.94
22:02:16 739.58 51.46 83.94
22:02:17 741.22 51.46 83.94
22:02:18 741.35 51.46 83.94
22:02:19 740.09 51.46 83.94
22:02:20 740.11 51.46 83.94
22:02:21 739.47 51.46 83.94
22:02:22 740.28 51.46 83.94
22:02:23 740.15 51.46 83.94
22:02:24 739.69 51.46 83.94
22:02:25 740.10 51.46 83.94
22:02:26 740.68 51.46 83.94
22:02:27 739.80 51.46 83.94
22:02:28 740.24 51.46 83.94
22:02:29 740.54 51.46 83.94
22:02:30 741.39 51.46 83.94
22:02:31 740.17 51.46 83.94
22:02:32 740.31 51.46 83.94
22:02:33 739.80 51.46 83.94
22:02:34 740.37 51.46 83.94
22:02:35 741.05 51.46 83.94
22:02:36 739.42 51.46 83.94
22:02:37 739.17 51.46 83.94
22:02:38 739.39 51.46 83.94
22:02:39 740.60 51.46 83.94
22:02:40 739.86 51.46 83.94
22:02:41 742.24 51.46 83.94
22:02:42 740.22 51.46 83.94
22:02:43 740.53 51.46 83.94
22:02:44 740.97 51.46 83.94
22:02:45 740.60 51.46 83.94
22:02:46 740.45 51.46 83.94
22:02:47 740.35 51.46 83.94
22:02:48 740.28 51.46 83.94
22:02:49 739.75 51.46 83.94
22:02:50 739.95 51.46 83.94
22:02:51 740.27 51.46 83.94
22:02:52 739.94 51.46 83.94
22:02:53 739.91 51.46 83.94
22:02:54 739.44 51.46 83.94
22:02:55 740.19 51.46 83.94
22:02:56 741.13 51.46 83.94
22:02:57 741.43 51.46 83.94
22:02:58 741.93 51.46 83.94
22:02:59 741.65 51.46 83.94
22:03:00 740.43 51.46 83.94
22:03:01 741.19 51.46 83.94
22:03:02 741.33 51.46 83.94
22:03:03 740.41 51.46 83.94
22:03:04 740.95 51.46 83.94
22:03:05 741.12 51.46 83.94
22:03:06 742.53 51.46 83.94
22:03:07 742.02 51.46 83.94
22:03:08 742.27 51.46 83.94
22:03:09 741.39 51.46 83.94
22:03:10 740.91 51.46 83.94
22:03:11 741.38 51.46 83.94
22:03:12 741.10 51.46 83.94
22:03:13 741.79 51.46 83.94
22:03:14 740.62 51.46 83.96
22:03:15 741.09 51.46 83.94
22:03:16 742.26 51.46 83.94
22:03:17 741.86 51.46 83.94
22:03:18 742.57 51.46 83.94
22:03:19 742.74 51.46 83.94
22:03:20 742.66 51.46 83.94
22:03:21 741.92 51.46 83.94
22:03:22 742.04 51.46 83.94
22:03:23 742.68 51.46 83.94
22:03:24 742.00 51.46 83.94
22:03:25 741.72 51.46 83.94
22:03:26 740.71 51.46 83.94
22:03:27 742.21 51.46 83.94
22:03:28 742.33 51.46 83.94
22:03:29 741.98 51.46 83.94
22:03:30 742.33 51.46 83.94
22:03:31 742.37 51.46 83.94
22:03:32 741.73 51.46 83.94
22:03:33 741.30 51.46 83.94
22:03:34 742.58 51.46 83.94
22:03:35 741.34 51.46 83.94
22:03:36 740.76 51.46 83.94
22:03:37 741.19 51.46 83.94
22:03:38 740.69 51.46 83.94
22:03:39 740.59 51.46 83.94
22:03:40 740.77 51.46 83.94
22:03:41 741.17 51.46 83.94
22:03:42 740.84 51.46 83.94
22:03:43 740.18 51.46 83.94
22:03:44 739.94 51.46 83.94
22:03:45 740.83 51.46 83.94
22:03:46 740.44 51.46 83.94
22:03:47 740.96 51.46 83.94
22:03:48 740.75 51.46 83.94
22:03:49 739.22 51.46 83.94
22:03:50 741.54 51.46 83.94
22:03:51 740.31 51.46 83.94
22:03:52 739.75 51.46 83.94
22:03:53 741.53 51.46 83.94
22:03:54 740.04 51.46 83.96
22:03:55 738.93 51.46 83.96
22:03:56 740.24 51.46 83.96
22:03:57 739.83 51.46 83.94
22:03:58 740.19 51.46 83.94
22:03:59 739.32 51.46 83.94
22:04:00 739.69 51.46 83.94
22:04:01 740.20 51.46 83.94
22:04:02 739.96 51.46 83.94
22:04:03 739.50 51.46 83.94
22:04:04 740.49 51.46 83.94
22:04:05 738.83 51.46 83.94
22:04:06 739.51 51.46 83.94
22:04:07 741.71 51.46 83.94
22:04:08 739.70 51.46 83.94
22:04:09 739.16 51.46 83.96
22:04:10 740.48 51.46 83.96
22:04:11 738.20 51.46 83.94
22:04:12 740.08 51.46 83.94
22:04:13 742.65 51.46 83.96
22:04:14 741.78 51.46 83.94
22:04:15 740.05 51.46 83.94
22:04:16 740.24 51.46 83.94
22:04:17 740.34 51.46 83.96
22:04:18 740.41 51.46 83.96
22:04:19 739.98 51.46 83.96
22:04:20 741.22 51.46 83.96
22:04:21 740.04 51.44 83.96
22:04:22 740.22 51.44 83.96
22:04:23 740.26 51.46 83.96
22:04:24 739.80 51.46 83.96
22:04:25 739.71 51.46 83.94
22:04:26 739.34 51.46 83.94
22:04:27 739.99 51.46 83.96
22:04:28 741.00 51.46 83.96
22:04:29 741.40 51.46 83.96
22:04:30 740.43 51.46 83.96
22:04:31 740.23 51.46 83.96
22:04:32 739.57 51.46 83.96
22:04:33 740.25 51.46 83.96
22:04:34 739.82 51.46 83.96
22:04:35 739.04 51.46 83.96
22:04:36 740.73 51.46 83.96
22:04:37 740.51 51.46 83.96
22:04:38 740.64 51.46 83.96
22:04:39 739.13 51.46 83.96
22:04:40 739.70 51.46 83.96
22:04:41 740.31 51.46 83.96
22:04:42 740.67 51.46 83.96
22:04:43 740.15 51.46 83.96
22:04:44 741.14 51.46 83.96
22:04:45 741.35 51.46 83.96
22:04:46 742.51 51.46 83.96
22:04:47 739.97 51.46 83.96
22:04:48 741.45 51.46 83.96
22:04:49 740.67 51.46 83.96
22:04:50 740.45 51.46 83.96
22:04:51 740.93 51.46 83.96
22:04:52 741.73 51.46 83.96
22:04:53 740.45 51.46 83.96
22:04:54 740.62 51.46 83.96
22:04:55 741.49 51.46 83.96
22:04:56 740.91 51.46 83.96
22:04:57 740.89 51.46 83.96
22:04:58 741.17 51.46 83.96
22:04:59 740.60 51.46 83.96
22:05:00 741.95 51.46 83.96
22:05:01 741.05 51.46 83.96
22:05:02 740.10 51.46 83.96
22:05:03 740.08 51.46 83.96
22:05:04 739.61 51.46 83.96
22:05:05 739.16 51.46 83.96
22:05:06 740.29 51.46 83.96
22:05:07 739.74 51.46 83.96
22:05:08 739.03 51.46 83.96
22:05:09 740.01 51.46 83.96
22:05:10 740.03 51.46 83.96
22:05:11 740.08 51.46 83.96
22:05:12 740.21 51.46 83.96
22:05:13 740.22 51.46 83.96
22:05:14 739.74 51.46 83.96
22:05:15 739.73 51.46 83.96
22:05:16 739.21 51.46 83.96
22:05:17 739.63 51.46 83.96
22:05:18 739.60 51.46 83.96
22:05:19 739.49 51.46 83.96
22:05:20 739.82 51.46 83.96
22:05:21 738.59 51.46 83.96
22:05:22 739.08 51.46 83.96
22:05:23 739.35 51.46 83.96
22:05:24 739.46 51.46 83.96
22:05:25 739.37 51.46 83.96
22:05:26 738.41 51.46 83.96
22:05:27 738.46 51.46 83.96
22:05:28 737.92 51.46 83.96
22:05:29 738.57 51.46 83.96
22:05:30 738.53 51.46 83.96
22:05:31 738.47 51.46 83.96
22:05:32 738.74 51.46 83.96
22:05:33 738.38 51.46 83.96
22:05:34 739.43 51.46 83.96
22:05:35 737.59 51.46 83.96
22:05:36 738.08 51.46 83.96
22:05:37 737.71 51.46 83.96
22:05:38 738.55 51.46 83.96
22:05:39 737.66 51.46 83.96
22:05:40 738.40 51.46 83.96
22:05:41 737.84 51.46 83.96
22:05:42 737.78 51.46 83.96
22:05:43 738.10 51.46 83.96
22:05:44 737.35 51.46 83.96
22:05:45 738.07 51.46 83.96
22:05:46 736.58 51.46 83.96
22:05:47 737.19 51.46 83.96
22:05:48 736.35 51.46 83.96
22:05:49 737.36 51.46 83.96
22:05:50 738.04 51.46 83.96
22:05:51 738.21 51.46 83.96
22:05:52 737.11 51.46 83.96
22:05:53 738.72 51.46 83.96
22:05:54 736.35 51.46 83.96
22:05:55 737.10 51.46 83.96
22:05:56 737.00 51.46 83.96
22:05:57 737.08 51.46 83.96
22:05:58 736.77 51.46 83.96
22:05:59 736.43 51.46 83.96
22:06:00 737.05 51.46 83.96
22:06:01 736.93 51.46 83.96
22:06:02 737.02 51.46 83.96
22:06:03 736.61 51.46 83.96
22:06:04 736.98 51.46 83.96
22:06:05 736.57 51.46 83.96
22:06:06 737.14 51.46 83.96
22:06:07 736.56 51.46 83.96
22:06:08 736.94 51.46 83.96
22:06:09 735.07 51.46 83.96
22:06:10 736.45 51.46 83.96
22:06:11 735.78 51.46 83.96
22:06:12 735.23 51.46 83.96
22:06:13 735.55 51.46 83.96
22:06:14 735.78 51.46 83.96
22:06:15 735.46 51.46 83.96
22:06:16 734.92 51.46 83.96
22:06:17 735.70 51.46 83.96
22:06:18 735.09 51.46 83.96
22:06:19 737.03 51.46 83.96
22:06:20 737.24 51.46 83.96
22:06:21 736.24 51.46 83.96
22:06:22 737.48 51.46 83.96
22:06:23 736.49 51.46 83.96
22:06:24 736.49 51.46 83.96
22:06:25 737.31 51.46 83.96
22:06:26 736.90 51.46 83.96
22:06:27 735.13 51.46 83.96
22:06:28 736.37 51.46 83.96
22:06:29 735.62 51.46 83.96
22:06:30 734.87 51.46 83.96
22:06:31 735.00 51.46 83.96
22:06:32 733.99 51.46 83.96
22:06:33 734.92 51.46 83.96
22:06:34 733.60 51.46 83.96
22:06:35 734.07 51.46 83.96
22:06:36 736.34 51.46 83.96
22:06:37 734.22 51.46 83.96
22:06:38 734.00 51.46 83.96
22:06:39 734.24 51.46 83.96
22:06:40 734.61 51.46 83.96
22:06:41 734.90 51.46 83.96
22:06:42 734.79 51.46 83.96
22:06:43 735.40 51.46 83.96
22:06:44 735.45 51.46 83.96
22:06:45 734.85 51.46 83.96
22:06:46 734.65 51.46 83.96
22:06:47 735.00 51.46 83.96
22:06:48 735.81 51.46 83.96
22:06:49 735.34 51.46 83.96
22:06:50 734.39 51.46 83.96
22:06:51 735.91 51.46 83.96
22:06:52 735.06 51.46 83.96
22:06:53 735.46 51.46 83.96
22:06:54 734.49 51.46 83.96
22:06:55 735.33 51.46 83.96
22:06:56 735.36 51.46 83.96
22:06:57 735.09 51.46 83.96
22:06:58 734.32 51.46 83.96
22:06:59 735.48 51.46 83.96
22:07:00 735.48 51.46 83.96
22:07:01 734.83 51.46 83.96
22:07:02 735.04 51.46 83.96
22:07:03 735.14 51.46 83.96
22:07:04 734.00 51.46 83.96
22:07:05 734.37 51.46 83.96
22:07:06 735.18 51.46 83.96
22:07:07 734.46 51.46 83.96
22:07:08 734.68 51.46 83.96
22:07:09 734.90 51.46 83.96
22:07:10 734.76 51.46 83.96
22:07:11 734.59 51.46 83.96
22:07:12 734.70 51.46 83.96
22:07:13 735.76 51.46 83.96
22:07:14 734.17 51.46 83.96
22:07:15 733.49 51.46 83.96
22:07:16 735.88 51.46 83.96
22:07:17 734.64 51.46 83.96
22:07:18 734.62 51.46 83.96
22:07:19 733.62 51.46 83.96
22:07:20 734.75 51.46 83.96
22:07:21 734.58 51.46 83.96
22:07:22 734.44 51.46 83.96
22:07:23 732.38 51.46 83.96
22:07:24 743.92 51.46 83.96
22:07:25 787.34 51.46 83.96
22:07:26 785.36 51.46 83.96
22:07:27 768.88 51.46 83.96
22:07:28 758.16 51.46 83.96
22:07:29 742.80 51.46 83.96
22:07:30 735.79 51.46 83.96
22:07:31 734.05 51.46 83.96
22:07:32 733.62 51.46 83.96
22:07:33 735.01 51.46 83.96
22:07:34 733.73 51.46 83.96
22:07:35 736.06 51.46 83.96
22:07:36 742.19 51.46 83.96
22:07:37 745.07 51.46 83.96
22:07:38 741.78 51.44 83.96
22:07:39 740.39 51.44 83.96
22:07:40 741.94 51.46 83.96
22:07:41 742.37 51.46 83.96
22:07:42 739.19 51.46 83.96
22:07:43 739.66 51.46 83.96
22:07:44 741.15 51.46 83.96
22:07:45 740.07 51.46 83.96
22:07:46 738.68 51.46 83.96
22:07:47 739.42 51.46 83.96
22:07:48 740.87 51.46 83.96
22:07:49 742.73 51.46 83.96
22:07:50 741.35 51.46 83.96
22:07:51 740.40 51.46 83.96
22:07:52 740.72 51.46 83.96
22:07:53 740.72 51.46 83.96
22:07:54 742.17 51.46 83.96
22:07:55 741.31 51.46 83.96
22:07:56 742.02 51.46 83.96
22:07:57 742.60 51.46 83.96
22:07:58 741.71 51.46 83.96
22:07:59 741.93 51.46 83.96
22:08:00 742.47 51.46 83.96
22:08:01 743.56 51.46 83.96
22:08:02 744.45 51.46 83.96
22:08:03 746.29 51.46 83.96
22:08:04 749.70 51.46 83.96
22:08:05 745.69 51.46 83.96
22:08:06 742.39 51.46 83.96
22:08:07 741.44 51.46 83.96
22:08:08 744.32 51.46 83.96
22:08:09 747.43 51.46 83.96
22:08:10 748.78 51.46 83.96
22:08:11 742.68 51.46 83.96
22:08:12 780.24 51.46 83.96
22:08:13 807.03 51.46 83.96
22:08:14 766.79 51.46 83.96
22:08:15 779.71 51.46 83.96
22:08:16 776.13 51.46 83.96
22:08:17 836.66 51.46 83.96
22:08:18 880.32 51.46 83.96
22:08:19 948.05 51.46 83.96
22:08:20 953.86 51.46 83.96
22:08:21 948.53 51.46 83.96
22:08:22 982.68 51.46 83.96
22:08:23 998.24 51.46 83.96
22:08:24 869.52 51.46 83.96
22:08:25 882.99 51.46 83.96
22:08:26 893.03 51.46 83.96
22:08:27 840.82 51.46 83.96
22:08:28 851.71 51.46 83.96
22:08:29 834.19 51.46 83.96
22:08:30 790.80 51.46 83.96
22:08:31 794.59 51.46 83.96
22:08:32 810.10 51.46 83.96
22:08:33 809.87 51.46 83.96
22:08:34 811.90 51.46 83.96
22:08:35 812.60 51.46 83.96
22:08:36 803.75 51.46 83.96
22:08:37 785.53 51.44 83.96
22:08:38 769.02 51.44 83.96
22:08:39 773.23 51.46 83.96
22:08:40 768.66 51.46 83.96
22:08:41 773.12 51.46 83.96
22:08:42 774.33 51.46 83.96
22:08:43 773.74 51.46 83.96
22:08:44 777.45 51.46 83.96
22:08:45 772.89 51.46 83.96
22:08:46 768.86 51.46 83.96
22:08:47 762.51 51.46 83.96
22:08:48 756.58 51.46 83.96
22:08:49 753.99 51.46 83.96
22:08:50 758.09 51.46 83.96
22:08:51 751.72 51.46 83.96
22:08:52 751.79 51.46 83.96
22:08:53 752.50 51.46 83.96
22:08:54 754.17 51.46 83.96
22:08:55 752.35 51.46 83.96
22:08:56 753.37 51.46 83.96
22:08:57 753.71 51.46 83.96
22:08:58 753.24 51.46 83.96
22:08:59 752.28 51.46 83.96
22:09:00 753.12 51.46 83.96
22:09:01 752.12 51.46 83.96
22:09:02 752.74 51.46 83.96
22:09:03 751.75 51.46 83.96
22:09:04 752.22 51.46 83.96
22:09:05 749.91 51.46 83.96
22:09:06 750.82 51.46 83.96
22:09:07 752.43 51.46 83.96
22:09:08 751.85 51.46 83.96
22:09:09 748.44 51.46 83.96
22:09:10 746.28 51.46 83.96
22:09:11 740.65 51.46 83.96
22:09:12 740.25 51.46 83.96
22:09:13 745.30 51.46 83.96
22:09:14 748.58 51.46 83.96
22:09:15 748.76 51.46 83.96
22:09:16 749.01 51.46 83.96
22:09:17 749.38 51.46 83.96
22:09:18 748.94 51.46 83.96
22:09:19 749.65 51.46 83.96
22:09:20 748.80 51.46 83.96
22:09:21 748.63 51.46 83.96
22:09:22 748.20 51.46 83.96
22:09:23 747.76 51.46 83.96
22:09:24 745.33 51.46 83.96
22:09:25 743.57 51.46 83.96
22:09:26 743.15 51.46 83.96
22:09:27 744.13 51.46 83.96
22:09:28 744.13 51.46 83.96
22:09:29 743.44 51.46 83.96
22:09:30 744.63 51.46 83.96
22:09:31 744.94 51.46 83.96
22:09:32 747.52 51.46 83.96
22:09:33 747.86 51.46 83.96
22:09:34 744.44 51.46 83.96
22:09:35 744.83 51.46 83.96
22:09:36 745.19 51.46 83.96
22:09:37 745.03 51.46 83.96
22:09:38 744.75 51.46 83.96
22:09:39 745.77 51.46 83.96
22:09:40 745.20 51.46 83.96
22:09:41 745.62 51.46 83.96
22:09:42 745.82 51.46 83.96
22:09:43 744.92 51.46 83.96
22:09:44 745.59 51.46 83.96
22:09:45 745.00 51.46 83.96
22:09:46 745.38 51.46 83.96
22:09:47 746.07 51.46 83.96
22:09:48 746.03 51.46 83.96
22:09:49 745.10 51.46 83.96
22:09:50 744.51 51.46 83.96
22:09:51 744.84 51.46 83.96
22:09:52 744.42 51.46 83.96
22:09:53 742.42 51.46 83.96
22:09:54 743.00 51.46 83.96
22:09:55 743.23 51.46 83.96
22:09:56 744.29 51.46 83.96
22:09:57 747.17 51.46 83.96
22:09:58 745.34 51.46 83.96
22:09:59 743.63 51.46 83.96
22:10:00 742.46 51.46 83.96
22:10:01 741.68 51.46 83.96
22:10:02 742.57 51.46 83.96
22:10:03 744.70 51.46 83.96
22:10:04 746.74 51.46 83.96
22:10:05 742.91 51.46 83.96
22:10:06 741.72 51.46 83.96
22:10:07 742.18 51.46 83.96
22:10:08 740.15 51.46 83.96
22:10:09 739.19 51.46 83.96
22:10:10 740.48 51.46 83.96
22:10:11 739.87 51.46 83.96
22:10:12 741.06 51.46 83.96
22:10:13 742.07 51.46 83.96
22:10:14 739.70 51.46 83.96
22:10:15 741.32 51.46 83.96
22:10:16 740.45 51.46 83.96
22:10:17 739.18 51.46 83.96
22:10:18 739.06 51.46 83.96
22:10:19 738.79 51.46 83.96
22:10:20 736.88 51.46 83.96
22:10:21 739.92 51.46 83.96
22:10:22 738.95 51.46 83.96
22:10:23 738.01 51.46 83.96
22:10:24 738.73 51.46 83.96
22:10:25 738.20 51.46 83.96
22:10:26 738.73 51.46 83.96
22:10:27 739.34 51.46 83.96
22:10:28 738.13 51.46 83.96
22:10:29 740.02 51.46 83.96
22:10:30 739.62 51.46 83.96
22:10:31 739.82 51.46 83.96
22:10:32 739.33 51.46 83.96
22:10:33 738.38 51.46 83.96
22:10:34 739.16 51.46 83.96
22:10:35 739.26 51.46 83.96
22:10:36 739.68 51.46 83.96
22:10:37 739.27 51.46 83.96
22:10:38 738.36 51.46 83.96
22:10:39 737.77 51.46 83.96
22:10:40 737.60 51.46 83.96
22:10:41 739.28 51.46 83.96
22:10:42 739.00 51.46 83.96
22:10:43 739.85 51.46 83.96
22:10:44 740.72 51.46 83.96
22:10:45 739.75 51.46 83.97
22:10:46 739.86 51.46 83.96
22:10:47 739.38 51.46 83.96
22:10:48 739.55 51.46 83.96
22:10:49 740.03 51.46 83.96
22:10:50 739.54 51.46 83.96
22:10:51 739.16 51.46 83.96
22:10:52 739.07 51.46 83.96
22:10:53 738.82 51.46 83.96
22:10:54 738.17 51.46 83.96
22:10:55 738.03 51.46 83.96
22:10:56 737.59 51.46 83.96
22:10:57 736.69 51.46 83.96
22:10:58 737.27 51.46 83.96
22:10:59 735.24 51.46 83.96
22:11:00 735.73 51.46 83.96
22:11:01 735.39 51.46 83.96
22:11:02 735.98 51.46 83.96
22:11:03 736.11 51.46 83.96
22:11:04 736.22 51.46 83.96
22:11:05 736.66 51.46 83.96
22:11:06 735.76 51.46 83.96
22:11:07 737.44 51.46 83.96
22:11:08 736.61 51.46 83.96
22:11:09 735.50 51.46 83.96
22:11:10 736.02 51.46 83.96
22:11:11 734.67 51.46 83.96
22:11:12 735.88 51.46 83.96
22:11:13 735.47 51.46 83.96
22:11:14 735.23 51.46 83.96
22:11:15 734.62 51.46 83.97
22:11:16 735.08 51.46 83.97
22:11:17 735.11 51.46 83.96
22:11:18 735.49 51.46 83.96
22:11:19 736.03 51.46 83.96
22:11:20 736.50 51.46 83.97
22:11:21 737.31 51.46 83.96
22:11:22 737.11 51.46 83.96
22:11:23 737.20 51.46 83.97
22:11:24 737.34 51.46 83.97
22:11:25 737.61 51.46 83.97
22:11:26 736.77 51.46 83.97
22:11:27 736.70 51.46 83.96
22:11:28 735.28 51.46 83.96
22:11:29 736.28 51.46 83.96
22:11:30 736.43 51.46 83.96
22:11:31 734.72 51.46 83.96
22:11:32 734.34 51.46 83.96
22:11:33 735.76 51.46 83.96
22:11:34 734.29 51.46 83.96
22:11:35 733.58 51.46 83.96
22:11:36 735.04 51.46 83.96
22:11:37 733.34 51.46 83.96
22:11:38 734.45 51.46 83.97
22:11:39 733.66 51.46 83.97
22:11:40 734.12 51.46 83.97
22:11:41 733.19 51.46 83.97
22:11:42 733.12 51.46 83.97
22:11:43 734.19 51.46 83.97
22:11:44 734.09 51.46 83.97
22:11:45 735.11 51.46 83.97
22:11:46 735.12 51.46 83.97
22:11:47 735.48 51.46 83.97
22:11:48 734.67 51.46 83.97
22:11:49 735.09 51.46 83.97
22:11:50 735.19 51.46 83.97
22:11:51 734.99 51.46 83.97
22:11:52 734.73 51.46 83.97
22:11:53 734.07 51.46 83.97
22:11:54 734.80 51.46 83.97
22:11:55 735.60 51.46 83.97
22:11:56 735.12 51.46 83.97
22:11:57 734.33 51.46 83.97
22:11:58 734.63 51.46 83.96
22:11:59 734.94 51.46 83.96
22:12:00 734.04 51.46 83.97
22:12:01 734.93 51.46 83.97
22:12:02 734.67 51.46 83.97
22:12:03 734.36 51.46 83.97
22:12:04 734.37 51.46 83.97
22:12:05 734.09 51.46 83.97
22:12:06 733.90 51.46 83.97
22:12:07 733.71 51.46 83.97
22:12:08 735.96 51.46 83.97
22:12:09 735.43 51.46 83.97
22:12:10 735.61 51.46 83.97
22:12:11 734.72 51.46 83.97
22:12:12 734.62 51.46 83.97
22:12:13 733.14 51.46 83.97
22:12:14 733.26 51.46 83.97
22:12:15 734.01 51.46 83.97
22:12:16 734.00 51.46 83.97
22:12:17 733.79 51.46 83.96
22:12:18 733.34 51.46 83.96
22:12:19 732.74 51.46 83.97
22:12:20 732.28 51.46 83.97
22:12:21 732.40 51.46 83.97
22:12:22 732.83 51.46 83.97
22:12:23 733.12 51.46 83.97
22:12:24 733.02 51.46 83.97
22:12:25 732.81 51.46 83.97
22:12:26 731.23 51.46 83.97
22:12:27 732.02 51.46 83.97
22:12:28 732.26 51.46 83.97
22:12:29 732.46 51.46 83.97
22:12:30 731.44 51.46 83.97
22:12:31 732.00 51.46 83.97
22:12:32 732.40 51.46 83.97
22:12:33 732.41 51.46 83.97
22:12:34 733.41 51.46 83.97
22:12:35 732.08 51.46 83.97
22:12:36 731.60 51.46 83.97
22:12:37 732.56 51.46 83.97
22:12:38 730.85 51.46 83.97
22:12:39 731.52 51.46 83.97
22:12:40 731.81 51.46 83.97
22:12:41 732.38 51.46 83.97
22:12:42 731.07 51.46 83.97
22:12:43 731.07 51.46 83.97
22:12:44 731.26 51.46 83.97
22:12:45 732.77 51.46 83.97
22:12:46 732.32 51.46 83.97
22:12:47 734.65 51.46 83.97
22:12:48 733.94 51.46 83.97
22:12:49 733.23 51.46 83.97
22:12:50 733.13 51.46 83.97
22:12:51 732.59 51.46 83.97
22:12:52 734.20 51.46 83.97
22:12:53 732.09 51.46 83.97
22:12:54 730.17 51.46 83.97
22:12:55 733.37 51.46 83.97
22:12:56 732.43 51.46 83.97
22:12:57 731.19 51.46 83.97
22:12:58 732.45 51.46 83.97
22:12:59 732.54 51.46 83.97
22:13:00 732.22 51.46 83.97
22:13:01 731.44 51.46 83.97
22:13:02 732.30 51.46 83.97
22:13:03 732.48 51.46 83.97
22:13:04 732.19 51.46 83.97
22:13:05 731.98 51.46 83.97
22:13:06 730.88 51.46 83.97
22:13:07 731.64 51.46 83.97
22:13:08 731.14 51.46 83.97
22:13:09 732.13 51.46 83.97
22:13:10 731.58 51.46 83.97
22:13:11 731.85 51.46 83.97
22:13:12 731.36 51.46 83.97
22:13:13 731.40 51.46 83.97
22:13:14 731.38 51.46 83.97
22:13:15 732.12 51.46 83.97
22:13:16 731.02 51.46 83.97
22:13:17 731.19 51.46 83.97
22:13:18 729.93 51.46 83.97
22:13:19 731.29 51.46 83.97
22:13:20 731.11 51.46 83.97
22:13:21 731.18 51.46 83.97
22:13:22 731.37 51.46 83.97
22:13:23 732.34 51.46 83.97
22:13:24 731.64 51.46 83.97
22:13:25 732.42 51.46 83.97
22:13:26 732.90 51.46 83.97
22:13:27 731.78 51.46 83.97
22:13:28 732.18 51.46 83.97
22:13:29 732.62 51.46 83.97
22:13:30 733.47 51.46 83.97
22:13:31 731.89 51.46 83.97
22:13:32 732.63 51.46 83.97
22:13:33 732.38 51.46 83.97
22:13:34 732.20 51.46 83.97
22:13:35 732.90 51.46 83.97
22:13:36 731.46 51.46 83.97
22:13:37 732.77 51.46 83.97
22:13:38 732.06 51.46 83.97
22:13:39 732.00 51.46 83.97
22:13:40 732.18 51.46 83.97
22:13:41 732.19 51.46 83.97
22:13:42 732.23 51.46 83.97
22:13:43 732.48 51.46 83.97
22:13:44 733.13 51.46 83.97
22:13:45 733.20 51.46 83.97
22:13:46 732.52 51.46 83.97
22:13:47 732.34 51.46 83.97
22:13:48 731.32 51.46 83.97
22:13:49 732.75 51.46 83.97
22:13:50 731.78 51.46 83.97
22:13:51 732.76 51.46 83.97
22:13:52 733.07 51.46 83.97
22:13:53 732.44 51.46 83.97
22:13:54 732.76 51.46 83.97
22:13:55 732.41 51.46 83.97
22:13:56 733.17 51.46 83.97
22:13:57 732.59 51.46 83.97
22:13:58 733.81 51.46 83.97
22:13:59 733.23 51.46 83.97
22:14:00 732.96 51.46 83.97
22:14:01 733.50 51.46 83.97
22:14:02 733.36 51.46 83.97
22:14:03 733.35 51.46 83.97
22:14:04 733.66 51.46 83.97
22:14:05 733.94 51.46 83.97
22:14:06 733.61 51.46 83.97
22:14:07 734.87 51.46 83.97
22:14:08 733.56 51.46 83.97
22:14:09 733.76 51.46 83.97
22:14:10 733.04 51.46 83.97
22:14:11 733.77 51.46 83.97
22:14:12 732.58 51.46 83.97
22:14:13 732.45 51.46 83.97
22:14:14 732.09 51.46 83.97
22:14:15 732.61 51.46 83.97
22:14:16 731.28 51.46 83.97
22:14:17 731.61 51.46 83.97
22:14:18 731.46 51.46 83.97
22:14:19 731.92 51.46 83.97
22:14:20 732.38 51.46 83.97
22:14:21 730.49 51.46 83.97
22:14:22 732.69 51.46 83.97
22:14:23 731.93 51.46 83.97
22:14:24 730.48 51.46 83.97
22:14:25 730.66 51.46 83.97
22:14:26 730.63 51.46 83.97
22:14:27 729.49 51.46 83.97
22:14:28 729.67 51.46 83.97
22:14:29 734.36 51.46 83.97
22:14:30 733.62 51.46 83.97
22:14:31 733.74 51.46 83.97
22:14:32 733.32 51.46 83.97
22:14:33 734.03 51.46 83.97
22:14:34 732.07 51.46 83.97
22:14:35 731.76 51.46 83.97
22:14:36 733.88 51.46 83.97
22:14:37 734.15 51.46 83.97
22:14:38 732.94 51.46 83.97
22:14:39 733.10 51.46 83.97
22:14:40 732.59 51.46 83.97
22:14:41 732.32 51.46 83.97
22:14:42 731.83 51.46 83.97
22:14:43 733.23 51.46 83.97
22:14:44 733.10 51.46 83.97
22:14:45 731.84 51.46 83.97
22:14:46 732.94 51.46 83.97
22:14:47 732.91 51.46 83.97
22:14:48 731.93 51.46 83.97
22:14:49 731.62 51.46 83.97
22:14:50 729.90 51.46 83.97
22:14:51 730.75 51.46 83.97
22:14:52 731.49 51.46 83.97
22:14:53 731.92 51.46 83.97
22:14:54 731.03 51.46 83.97
22:14:55 731.52 51.46 83.97
22:14:56 731.83 51.46 83.97
22:14:57 732.80 51.46 83.97
22:14:58 732.09 51.46 83.97
22:14:59 733.57 51.46 83.97
22:15:00 733.41 51.46 83.97
22:15:01 732.29 51.46 83.97
22:15:02 731.37 51.46 83.97
22:15:03 732.60 51.46 83.97
22:15:04 732.22 51.46 83.97
22:15:05 732.71 51.46 83.97
22:15:06 731.74 51.46 83.97
22:15:07 732.17 51.46 83.97
22:15:08 731.92 51.46 83.97
22:15:09 731.49 51.46 83.97
22:15:10 730.22 51.46 83.97
22:15:11 732.32 51.46 83.97
22:15:12 730.99 51.46 83.97
22:15:13 731.02 51.46 83.97
22:15:14 732.14 51.46 83.97
22:15:15 732.40 51.46 83.97
22:15:16 731.75 51.46 83.97
22:15:17 732.19 51.46 83.97
22:15:18 732.12 51.46 83.97
22:15:19 731.87 51.46 83.97
22:15:20 730.39 51.46 83.97
22:15:21 731.08 51.46 83.97
22:15:22 730.91 51.46 83.97
22:15:23 730.47 51.46 83.97
22:15:24 729.83 51.46 83.97
22:15:25 729.82 51.46 83.97
22:15:26 729.82 51.46 83.97
22:15:27 729.70 51.46 83.97
22:15:28 730.60 51.46 83.97
22:15:29 730.97 51.46 83.97
22:15:30 731.50 51.46 83.97
22:15:31 730.74 51.46 83.97
22:15:32 732.12 51.46 83.97
22:15:33 732.25 51.46 83.97
22:15:34 732.32 51.46 83.97
22:15:35 732.27 51.46 83.97
22:15:36 731.52 51.46 83.97
22:15:37 732.04 51.46 83.97
22:15:38 732.12 51.46 83.97
22:15:39 731.59 51.46 83.97
22:15:40 730.95 51.46 83.97
22:15:41 731.36 51.46 83.97
22:15:42 731.78 51.46 83.97
22:15:43 731.52 51.46 83.97
22:15:44 731.23 51.46 83.97
22:15:45 732.42 51.46 83.97
22:15:46 731.88 51.46 83.97
22:15:47 731.54 51.46 83.97
22:15:48 732.00 51.46 83.97
22:15:49 732.18 51.46 83.97
22:15:50 732.23 51.46 83.97
22:15:51 731.28 51.46 83.97
22:15:52 731.73 51.46 83.97
22:15:53 732.41 51.46 83.97
22:15:54 732.32 51.46 83.97
22:15:55 731.11 51.46 83.97
22:15:56 731.35 51.46 83.97
22:15:57 730.57 51.46 83.97
22:15:58 730.61 51.46 83.97
22:15:59 730.59 51.46 83.97
22:16:00 731.18 51.46 83.97
22:16:01 730.79 51.46 83.97
22:16:02 730.61 51.46 83.97
22:16:03 731.64 51.46 83.97
22:16:04 731.38 51.46 83.97
22:16:05 732.97 51.46 83.97
22:16:06 733.35 51.46 83.97
22:16:07 732.37 51.46 83.97
22:16:08 732.40 51.46 83.97
22:16:09 733.61 51.46 83.97
22:16:10 732.60 51.46 83.97
22:16:11 731.71 51.46 83.97
22:16:12 731.45 51.46 83.97
22:16:13 732.94 51.46 83.97
22:16:14 732.81 51.46 83.97
22:16:15 732.07 51.46 83.97
22:16:16 733.51 51.46 83.97
22:16:17 733.97 51.46 83.97
22:16:18 734.28 51.46 83.97
22:16:19 733.87 51.46 83.97
22:16:20 734.32 51.46 83.97
22:16:21 733.17 51.46 83.97
22:16:22 733.91 51.46 83.97
22:16:23 733.53 51.46 83.97
22:16:24 734.37 51.46 83.97
22:16:25 734.74 51.46 83.97
22:16:26 733.42 51.46 83.97
22:16:27 733.88 51.46 83.97
22:16:28 732.16 51.46 83.97
22:16:29 733.03 51.46 83.97
22:16:30 732.22 51.46 83.97
22:16:31 732.86 51.46 83.97
22:16:32 733.17 51.46 83.97
22:16:33 731.53 51.46 83.97
22:16:34 732.40 51.46 83.97
22:16:35 731.11 51.46 83.97
22:16:36 731.48 51.46 83.97
22:16:37 731.45 51.46 83.97
22:16:38 731.11 51.46 83.97
22:16:39 731.07 51.46 83.97
22:16:40 731.10 51.46 83.97
22:16:41 730.77 51.46 83.97
22:16:42 730.22 51.46 83.97
22:16:43 732.11 51.46 83.97
22:16:44 731.05 51.46 83.97
22:16:45 731.01 51.46 83.97
22:16:47 732.33 51.46 83.97
22:16:48 730.77 51.46 83.97
22:16:48 731.21 51.46 83.97
22:16:50 732.12 51.46 83.97
22:16:51 731.65 51.46 83.97
22:16:52 732.31 51.46 83.97
22:16:53 731.49 51.46 83.97
22:16:54 732.65 51.46 83.97
22:16:55 732.08 51.46 83.97
22:16:56 731.95 51.46 83.97
22:16:57 731.08 51.46 83.97
22:16:58 731.73 51.46 83.97
22:16:59 730.97 51.46 83.97
22:17:00 732.42 51.46 83.97
22:17:01 731.22 51.46 83.97
22:17:01 730.44 51.46 83.97
22:17:03 731.41 51.46 83.97
22:17:03 730.43 51.46 83.97
22:17:04 731.68 51.46 83.97
22:17:06 731.21 51.46 83.97
22:17:07 731.14 51.46 83.97
22:17:08 731.53 51.46 83.97
22:17:09 731.64 51.46 83.97
22:17:10 729.66 51.46 83.97
22:17:11 729.10 51.46 83.97
22:17:12 729.64 51.46 83.97
22:17:13 728.79 51.46 83.97
22:17:14 728.94 51.46 83.97
22:17:14 729.89 51.46 83.97
22:17:16 728.79 51.46 83.97
22:17:17 728.19 51.46 83.97
22:17:18 727.91 51.46 83.97
22:17:19 727.60 51.46 83.97
22:17:20 727.39 51.46 83.97
22:17:21 727.15 51.46 83.97
22:17:21 724.75 51.46 83.97
22:17:23 726.52 51.46 83.97
22:17:24 727.46 51.46 83.97
22:17:25 724.25 51.46 83.97
22:17:26 725.82 51.46 83.97
22:17:27 728.90 51.46 83.97
22:17:28 727.95 51.46 83.97
22:17:29 727.56 51.46 83.97
22:17:30 727.55 51.46 83.97
22:17:31 726.61 51.46 83.97
22:17:32 725.67 51.46 83.97
22:17:33 726.00 51.46 83.97
22:17:34 726.84 51.46 83.97
22:17:35 726.99 51.46 83.97
22:17:36 726.13 51.46 83.97
22:17:37 727.17 51.46 83.97
22:17:38 728.29 51.46 83.97
22:17:39 727.21 51.44 83.97
22:17:40 727.41 51.44 83.97
22:17:41 730.41 51.46 83.97
22:17:42 729.84 51.46 83.97
22:17:43 728.95 51.46 83.97
22:17:44 729.13 51.46 83.97
22:17:45 729.12 51.46 83.97
22:17:46 728.93 51.46 83.97
22:17:47 730.03 51.46 83.97
22:17:48 729.14 51.46 83.97
22:17:49 728.38 51.46 83.97
22:17:50 728.24 51.46 83.97
22:17:51 728.54 51.46 83.97
22:17:52 729.34 51.46 83.97
22:17:53 728.27 51.46 83.97
22:17:54 728.87 51.46 83.97
22:17:55 728.35 51.46 83.97
22:17:56 727.51 51.46 83.97
22:17:57 729.25 51.46 83.97
22:17:58 728.97 51.46 83.97
22:17:59 728.38 51.46 83.97
22:18:00 728.11 51.46 83.97
22:18:01 728.86 51.46 83.97
22:18:02 728.51 51.46 83.97
22:18:03 728.39 51.46 83.97
22:18:04 729.15 51.46 83.97
22:18:05 728.29 51.46 83.97
22:18:06 728.11 51.46 83.97
22:18:07 728.36 51.46 83.97
22:18:08 727.93 51.46 83.97
22:18:09 728.29 51.46 83.97
22:18:10 727.42 51.46 83.97
22:18:11 727.54 51.46 83.97
22:18:12 728.66 51.46 83.97
22:18:13 728.73 51.46 83.97
22:18:14 727.14 51.46 83.97
22:18:15 728.11 51.46 83.97
22:18:16 727.94 51.46 83.97
22:18:17 726.70 51.46 83.97
22:18:18 727.71 51.46 83.97
22:18:19 727.08 51.46 83.97
22:18:20 728.53 51.46 83.97
22:18:21 727.74 51.46 83.97
22:18:22 728.72 51.46 83.97
22:18:23 729.03 51.46 83.97
22:18:24 728.38 51.46 83.97
22:18:25 728.48 51.46 83.97
22:18:26 728.39 51.46 83.97
22:18:27 728.94 51.46 83.97
22:18:28 728.03 51.46 83.98
22:18:29 728.41 51.46 83.98
22:18:30 728.56 51.46 83.97
22:18:31 728.96 51.46 83.97
22:18:32 728.21 51.46 83.98
22:18:33 727.95 51.46 83.98
22:18:34 728.40 51.46 83.98
22:18:35 728.85 51.46 83.98
22:18:36 728.50 51.46 83.97
22:18:37 729.28 51.46 83.97
22:18:38 728.08 51.46 83.98
22:18:39 728.47 51.46 83.97
22:18:40 728.87 51.46 83.97
22:18:41 727.82 51.46 83.98
22:18:42 727.70 51.46 83.98
22:18:43 728.88 51.46 83.98
22:18:44 727.75 51.46 83.98
22:18:45 727.82 51.46 83.98
22:18:46 727.57 51.46 83.98
22:18:47 727.78 51.46 83.98
22:18:48 727.48 51.46 83.98
22:18:49 727.14 51.46 83.98
22:18:50 727.74 51.46 83.98
22:18:51 727.81 51.46 83.98
22:18:52 727.75 51.46 83.98
22:18:53 728.21 51.46 83.98
22:18:54 728.82 51.46 83.97
22:18:55 726.98 51.46 83.97
22:18:56 728.56 51.46 83.97
22:18:57 727.72 51.46 83.98
22:18:58 727.94 51.46 83.97
22:18:59 728.40 51.46 83.97
22:19:00 729.01 51.46 83.98
22:19:01 727.75 51.46 83.98
22:19:02 728.03 51.46 83.98
22:19:03 728.18 51.46 83.98
22:19:04 727.93 51.46 83.98
22:19:05 727.61 51.46 83.98
22:19:06 727.94 51.46 83.98
22:19:07 728.22 51.46 83.98
22:19:08 727.87 51.46 83.98
22:19:09 727.14 51.46 83.98
22:19:10 727.82 51.46 83.97
22:19:11 727.87 51.46 83.97
22:19:12 728.68 51.46 83.97
22:19:13 728.51 51.46 83.97
22:19:14 728.25 51.46 83.97
22:19:15 726.94 51.46 83.98
22:19:16 726.67 51.46 83.98
22:19:17 727.60 51.46 83.98
22:19:18 727.73 51.46 83.98
22:19:19 727.15 51.46 83.98
22:19:20 727.04 51.46 83.98
22:19:21 728.18 51.46 83.98
22:19:22 727.77 51.46 83.98
22:19:23 727.42 51.46 83.98
22:19:24 727.71 51.46 83.98
22:19:25 727.22 51.46 83.98
22:19:26 727.94 51.46 83.98
22:19:27 727.66 51.46 83.98
22:19:28 728.14 51.46 83.98
22:19:29 728.22 51.46 83.98
22:19:30 728.24 51.46 83.98
22:19:31 727.16 51.46 83.98
22:19:32 728.11 51.46 83.98
22:19:33 727.77 51.46 83.98
22:19:34 728.20 51.46 83.98
22:19:35 728.40 51.46 83.98
22:19:36 728.24 51.46 83.98
22:19:37 728.14 51.46 83.98
22:19:38 728.95 51.46 83.98
22:19:39 728.60 51.46 83.98
22:19:40 729.38 51.46 83.98
22:19:41 728.80 51.46 83.98
22:19:42 728.83 51.46 83.98
22:19:43 729.22 51.46 83.98
22:19:44 729.85 51.46 83.98
22:19:45 727.31 51.46 83.98
22:19:46 727.58 51.46 83.98
22:19:47 727.67 51.46 83.98
22:19:48 728.64 51.46 83.97
22:19:49 726.64 51.46 83.97
22:19:50 729.64 51.46 83.98
22:19:51 727.69 51.46 83.98
22:19:52 727.12 51.46 83.98
22:19:53 727.87 51.46 83.98
22:19:54 728.08 51.46 83.98
22:19:55 727.33 51.46 83.98
22:19:56 727.83 51.46 83.98
22:19:57 728.32 51.46 83.98
22:19:58 727.57 51.46 83.98
22:19:59 727.83 51.46 83.98
22:20:00 728.39 51.46 83.98
22:20:01 726.40 51.46 83.98
22:20:02 726.75 51.46 83.98
22:20:03 726.16 51.46 83.98
22:20:04 725.98 51.46 83.98
22:20:05 726.12 51.46 83.98
22:20:06 726.66 51.46 83.98
22:20:07 726.24 51.46 83.98
22:20:08 726.33 51.46 83.98
22:20:09 726.51 51.46 83.98
22:20:10 726.65 51.46 83.98
22:20:11 726.75 51.46 83.98
22:20:12 727.86 51.46 83.98
22:20:13 727.88 51.46 83.98
22:20:14 728.69 51.46 83.98
22:20:15 728.07 51.46 83.98
22:20:16 728.11 51.46 83.98
22:20:17 727.61 51.46 83.98
22:20:18 729.17 51.46 83.98
22:20:19 728.84 51.46 83.98
22:20:20 728.82 51.46 83.98
22:20:21 729.15 51.46 83.98
22:20:22 729.15 51.46 83.98
22:20:23 728.24 51.46 83.98
22:20:24 730.62 51.46 83.98
22:20:25 730.06 51.46 83.98
22:20:26 729.32 51.46 83.98
22:20:27 730.44 51.46 83.98
22:20:28 729.49 51.46 83.98
22:20:29 729.71 51.46 83.98
22:20:30 729.43 51.46 83.98
22:20:31 730.71 51.46 83.98
22:20:32 731.16 51.46 83.98
22:20:33 731.23 51.46 83.98
22:20:34 732.85 51.46 83.98
22:20:35 731.50 51.44 83.98
22:20:36 731.27 51.44 83.98
22:20:37 729.94 51.46 83.98
22:20:38 731.25 51.46 83.98
22:20:39 731.87 51.46 83.98
22:20:40 731.18 51.46 83.98
22:20:41 731.56 51.46 83.98
22:20:42 729.73 51.46 83.98
22:20:43 730.09 51.46 83.98
22:20:44 730.03 51.46 83.98
22:20:45 732.28 51.46 83.98
22:20:46 731.75 51.46 83.98
22:20:47 731.69 51.46 83.98
22:20:48 732.36 51.46 83.98
22:20:49 731.54 51.46 83.98
22:20:50 733.07 51.46 83.98
22:20:51 732.21 51.46 83.98
22:20:52 731.56 51.46 83.98
22:20:53 730.86 51.46 83.98
22:20:54 731.14 51.46 83.98
22:20:55 732.74 51.46 83.98
22:20:56 731.55 51.46 83.98
22:20:57 731.79 51.46 83.98
22:20:58 732.74 51.46 83.98
22:20:59 733.72 51.46 83.98
22:21:00 732.21 51.46 83.98
22:21:01 732.69 51.46 83.98
22:21:02 733.98 51.46 83.98
22:21:03 733.99 51.46 83.98
22:21:04 734.30 51.46 83.98
22:21:05 732.73 51.46 83.98
22:21:06 733.72 51.46 83.98
22:21:07 733.26 51.46 83.98
22:21:08 733.95 51.46 83.98
22:21:09 732.44 51.46 83.98
22:21:10 732.55 51.46 83.98
22:21:11 732.58 51.46 83.98
22:21:12 733.21 51.46 83.98
22:21:13 732.53 51.46 83.98
22:21:14 731.44 51.46 83.98
22:21:15 732.34 51.46 83.98
22:21:16 732.66 51.46 83.98
22:21:17 732.37 51.46 83.98
22:21:18 733.31 51.46 83.98
22:21:19 733.47 51.46 83.98
22:21:20 733.16 51.46 83.98
22:21:21 731.62 51.46 83.98
22:21:22 733.07 51.46 83.98
22:21:23 733.92 51.46 83.98
22:21:24 733.67 51.46 83.98
22:21:25 732.71 51.46 83.98
22:21:26 732.22 51.46 83.98
22:21:27 735.66 51.46 83.98
22:21:28 735.39 51.46 83.98
22:21:29 733.82 51.46 83.98
22:21:30 737.12 51.46 83.98
22:21:31 737.87 51.46 83.98
22:21:32 737.98 51.46 83.98
22:21:33 737.00 51.46 83.98
22:21:34 738.85 51.46 83.98
22:21:35 738.19 51.46 83.98
22:21:36 738.14 51.46 83.98
22:21:37 737.35 51.46 83.98
22:21:38 736.71 51.46 83.98
22:21:39 736.71 51.46 83.98
22:21:40 738.55 51.46 83.98
22:21:41 739.47 51.46 83.98
22:21:42 738.70 51.46 83.98
22:21:43 740.89 51.46 83.98
22:21:44 741.02 51.46 83.98
22:21:45 739.82 51.46 83.98
22:21:46 740.49 51.46 83.98
22:21:47 739.90 51.46 83.98
22:21:48 739.26 51.46 83.98
22:21:49 741.06 51.46 83.98
22:21:50 739.68 51.46 83.98
22:21:51 739.93 51.46 83.98
22:21:52 739.77 51.46 83.98
22:21:53 738.95 51.46 83.98
22:21:54 738.30 51.46 83.98
22:21:55 739.42 51.46 83.98
22:21:56 739.99 51.46 83.98
22:21:57 739.14 51.46 83.98
22:21:58 738.93 51.46 83.98
22:21:59 739.41 51.46 83.98
22:22:00 738.19 51.46 83.98
22:22:01 738.46 51.46 83.98
22:22:02 738.54 51.46 83.98
22:22:03 737.37 51.46 83.98
22:22:04 737.62 51.46 83.98
22:22:05 739.23 51.46 83.98
22:22:06 740.38 51.46 83.98
22:22:07 741.58 51.46 83.98
22:22:08 740.61 51.46 83.98
22:22:09 740.30 51.46 83.98
22:22:10 741.11 51.46 83.98
22:22:11 741.76 51.46 83.98
22:22:12 740.53 51.46 83.98
22:22:13 740.90 51.46 83.98
22:22:14 740.33 51.46 83.98
22:22:15 740.63 51.46 83.98
22:22:16 741.08 51.46 83.98
22:22:17 740.44 51.46 83.98
22:22:18 740.42 51.46 83.98
22:22:19 741.02 51.46 83.98
22:22:20 740.60 51.46 83.98
22:22:21 740.73 51.46 83.98
22:22:22 740.94 51.46 83.98
22:22:23 740.03 51.46 83.98
22:22:24 739.01 51.46 83.98
22:22:25 740.74 51.46 83.98
22:22:26 741.11 51.46 83.98
22:22:27 739.90 51.46 83.98
22:22:28 740.37 51.46 83.98
22:22:29 740.96 51.46 83.98
22:22:30 740.77 51.46 83.98
22:22:31 741.22 51.46 83.97
22:22:32 741.35 51.46 83.97
22:22:33 741.13 51.46 83.97
22:22:34 742.05 51.46 83.98
22:22:35 741.21 51.46 83.98
22:22:36 741.11 51.46 83.98
22:22:37 741.58 51.46 83.98
22:22:38 741.28 51.46 83.98
22:22:39 740.87 51.46 83.98
22:22:40 740.91 51.46 83.98
22:22:41 740.62 51.46 83.98
22:22:42 740.74 51.46 83.98
22:22:43 741.02 51.46 83.98
22:22:44 741.92 51.46 83.97
22:22:45 741.07 51.46 83.97
22:22:46 741.86 51.46 83.98
22:22:47 740.17 51.46 83.98
22:22:48 741.41 51.46 83.98
22:22:49 740.85 51.46 83.98
22:22:50 740.54 51.46 83.98
22:22:51 740.73 51.46 83.98
22:22:52 741.11 51.46 83.98
22:22:53 741.47 51.46 83.98
22:22:54 740.61 51.46 83.98
22:22:55 740.04 51.46 83.98
22:22:56 739.82 51.46 83.98
22:22:57 741.11 51.46 83.98
22:22:58 740.21 51.46 83.98
22:22:59 739.76 51.46 83.98
22:23:00 740.58 51.46 83.98
22:23:01 739.64 51.46 83.98
22:23:02 740.09 51.46 83.98
22:23:03 742.33 51.46 83.98
22:23:04 741.91 51.46 83.98
22:23:05 742.25 51.46 83.98
22:23:06 741.02 51.46 83.98
22:23:07 741.49 51.46 83.98
22:23:08 742.35 51.46 83.98
22:23:09 741.55 51.46 83.98
22:23:10 740.21 51.46 83.98
22:23:11 740.89 51.46 83.98
22:23:12 741.06 51.46 83.97
22:23:13 741.10 51.46 83.97
22:23:14 741.06 51.46 83.98
22:23:15 741.38 51.46 83.98
22:23:16 742.19 51.46 83.98
22:23:17 743.83 51.46 83.98
22:23:18 741.83 51.46 83.98
22:23:19 743.71 51.46 83.97
22:23:20 748.24 51.46 83.97
22:23:21 746.42 51.46 83.98
22:23:22 739.35 51.46 83.97
22:23:23 739.62 51.46 83.97
22:23:24 740.19 51.46 83.97
22:23:25 740.86 51.46 83.97
22:23:26 739.89 51.46 83.97
22:23:27 744.84 51.46 83.98
22:23:28 745.49 51.46 83.98
22:23:29 745.55 51.46 83.97
22:23:30 746.70 51.46 83.97
22:23:31 745.68 51.46 83.98
22:23:32 744.62 51.46 83.98
22:23:33 746.72 51.46 83.97
22:23:34 749.50 51.46 83.97
22:23:35 747.15 51.46 83.98
22:23:36 748.22 51.46 83.98
22:23:37 747.33 51.46 83.98
22:23:38 747.38 51.46 83.98
22:23:39 748.36 51.46 83.98
22:23:40 748.60 51.46 83.98
22:23:41 748.16 51.46 83.98
22:23:42 748.22 51.46 83.97
22:23:43 746.43 51.46 83.97
22:23:44 744.11 51.46 83.97
22:23:45 747.33 51.46 83.97
22:23:46 749.08 51.46 83.97
22:23:47 750.23 51.46 83.97
22:23:48 748.85 51.46 83.97
22:23:49 750.23 51.46 83.98
22:23:50 749.60 51.46 83.98
22:23:51 747.68 51.46 83.98
22:23:52 748.24 51.46 83.97
22:23:53 748.16 51.46 83.97
22:23:54 748.29 51.46 83.98
22:23:55 748.88 51.46 83.98
22:23:56 747.97 51.46 83.98
22:23:57 748.57 51.46 83.98
22:23:58 749.14 51.46 83.97
22:23:59 749.35 51.46 83.97
22:24:00 750.21 51.46 83.98
22:24:01 750.96 51.46 83.98
22:24:02 749.91 51.46 83.98
22:24:03 749.93 51.46 83.97
22:24:04 748.97 51.46 83.97
22:24:05 748.45 51.46 83.98
22:24:06 747.27 51.46 83.98
22:24:07 747.61 51.46 83.97
22:24:08 747.19 51.46 83.97
22:24:09 746.81 51.46 83.97
22:24:10 746.78 51.46 83.98
22:24:11 746.71 51.46 83.98
22:24:12 746.98 51.46 83.97
22:24:13 747.18 51.46 83.97
22:24:14 746.33 51.46 83.98
22:24:15 747.11 51.46 83.98
22:24:16 747.40 51.46 83.97
22:24:17 746.97 51.46 83.97
22:24:18 747.72 51.46 83.98
22:24:19 748.71 51.46 83.98
22:24:20 753.83 51.46 83.98
22:24:21 747.45 51.46 83.98
22:24:22 749.04 51.46 83.98
22:24:23 750.89 51.46 83.98
22:24:24 750.77 51.46 83.98
22:24:25 749.61 51.46 83.98
22:24:26 749.51 51.46 83.98
22:24:27 751.15 51.46 83.98
22:24:28 750.82 51.46 83.97
22:24:29 750.51 51.46 83.97
22:24:30 749.39 51.46 83.97
22:24:31 749.90 51.46 83.97
22:24:32 756.80 51.46 83.97
22:24:33 755.20 51.46 83.98
22:24:34 747.75 51.46 83.98
22:24:35 749.20 51.46 83.98
22:24:36 750.70 51.46 83.98
22:24:37 752.25 51.46 83.97
22:24:38 752.58 51.46 83.97
22:24:39 753.28 51.46 83.97
22:24:40 751.82 51.46 83.98
22:24:41 753.82 51.46 83.98
22:24:42 754.88 51.46 83.97
22:24:43 754.03 51.46 83.97
22:24:44 753.80 51.46 83.97
22:24:45 753.53 51.46 83.97
22:24:46 755.02 51.46 83.97
22:24:47 754.92 51.46 83.97
22:24:48 753.90 51.46 83.97
22:24:49 754.82 51.46 83.97
22:24:50 754.17 51.46 83.97
22:24:51 753.52 51.46 83.98
22:24:52 753.06 51.46 83.97
22:24:53 753.89 51.46 83.97
22:24:54 753.04 51.46 83.97
22:24:55 755.04 51.46 83.97
22:24:56 753.92 51.46 83.97
22:24:57 754.08 51.46 83.97
22:24:58 754.82 51.46 83.97
22:24:59 753.94 51.46 83.97
22:25:00 753.25 51.46 83.97
22:25:01 754.02 51.46 83.97
22:25:02 753.02 51.46 83.97
22:25:03 753.57 51.46 83.98
22:25:04 754.57 51.46 83.97
22:25:05 754.74 51.46 83.97
22:25:06 754.19 51.46 83.97
22:25:07 754.52 51.46 83.97
22:25:08 755.36 51.46 83.97
22:25:09 755.48 51.46 83.97
22:25:10 755.47 51.46 83.97
22:25:11 754.47 51.46 83.97
22:25:12 754.88 51.46 83.97
22:25:13 755.57 51.46 83.97
22:25:14 756.63 51.46 83.97
22:25:15 755.03 51.46 83.97
22:25:16 756.08 51.46 83.97
22:25:17 755.57 51.46 83.97
22:25:18 755.86 51.46 83.97
22:25:19 755.95 51.46 83.97
22:25:20 758.03 51.46 83.97
22:25:21 758.12 51.46 83.97
22:25:22 759.88 51.46 83.97
22:25:23 758.34 51.46 83.97
22:25:24 759.08 51.46 83.97
22:25:25 758.48 51.46 83.97
22:25:26 757.49 51.46 83.97
22:25:27 758.16 51.46 83.98
22:25:28 757.54 51.46 83.98
22:25:29 756.63 51.46 83.98
22:25:30 756.69 51.46 83.97
22:25:31 756.10 51.46 83.97
22:25:32 756.89 51.46 83.97
22:25:33 757.30 51.46 83.97
22:25:34 757.87 51.46 83.97
22:25:35 757.06 51.46 83.97
22:25:36 759.10 51.46 83.97
22:25:37 757.08 51.46 83.97
22:25:38 757.50 51.46 83.97
22:25:39 757.01 51.46 83.97
22:25:40 757.66 51.46 83.97
22:25:41 758.34 51.46 83.97
22:25:42 758.66 51.46 83.97
22:25:43 763.62 51.46 83.97
22:25:44 765.73 51.46 83.97
22:25:45 767.60 51.46 83.97
22:25:46 766.79 51.46 83.97
22:25:47 764.23 51.46 83.97
22:25:48 764.29 51.46 83.97
22:25:49 763.23 51.46 83.97
22:25:50 765.95 51.46 83.97
22:25:51 765.94 51.46 83.97
22:25:52 764.87 51.46 83.97
22:25:53 764.74 51.46 83.97
22:25:54 765.28 51.46 83.97
22:25:55 765.28 51.46 83.97
22:25:56 763.37 51.46 83.97
22:25:57 762.42 51.46 83.97
22:25:58 763.80 51.46 83.97
22:25:59 762.83 51.46 83.97
22:26:00 763.32 51.46 83.97
22:26:01 764.21 51.46 83.97
22:26:02 764.62 51.46 83.97
22:26:03 762.77 51.46 83.97
22:26:04 763.61 51.46 83.97
22:26:05 764.06 51.46 83.97
22:26:06 763.89 51.46 83.97
22:26:07 763.10 51.46 83.97
22:26:08 762.53 51.46 83.97
22:26:09 762.55 51.46 83.97
22:26:10 762.92 51.46 83.97
22:26:11 765.22 51.46 83.97
22:26:12 764.66 51.46 83.97
22:26:13 765.20 51.46 83.97
22:26:14 763.56 51.46 83.97
22:26:15 764.82 51.46 83.97
22:26:16 765.04 51.46 83.97
22:26:17 763.56 51.46 83.97
22:26:18 764.49 51.46 83.97
22:26:19 764.08 51.46 83.97
22:26:20 764.88 51.46 83.97
22:26:21 763.93 51.46 83.97
22:26:22 763.39 51.46 83.97
22:26:23 764.08 51.46 83.97
22:26:24 763.85 51.46 83.97
22:26:25 764.04 51.46 83.97
22:26:26 763.15 51.46 83.97
22:26:27 764.38 51.46 83.97
22:26:28 765.41 51.46 83.97
22:26:29 762.84 51.46 83.97
22:26:30 761.99 51.46 83.97
22:26:31 766.25 51.46 83.97
22:26:32 767.29 51.46 83.97
22:26:33 766.38 51.46 83.97
22:26:34 765.83 51.46 83.97
22:26:35 766.55 51.46 83.97
22:26:36 764.81 51.46 83.97
22:26:37 765.70 51.46 83.97
22:26:38 765.09 51.46 83.97
22:26:39 766.06 51.46 83.97
22:26:40 765.36 51.46 83.97
22:26:41 765.18 51.46 83.97
22:26:42 765.58 51.46 83.97
22:26:43 765.36 51.46 83.97
22:26:44 764.66 51.46 83.97
22:26:45 763.80 51.46 83.97
22:26:46 765.34 51.46 83.97
22:26:47 765.10 51.46 83.97
22:26:48 765.38 51.46 83.97
22:26:49 763.76 51.46 83.97
22:26:50 764.35 51.46 83.97
22:26:51 764.80 51.46 83.97
22:26:52 765.57 51.46 83.97
22:26:53 764.15 51.46 83.97
22:26:54 765.33 51.46 83.97
22:26:55 764.08 51.46 83.97
22:26:56 764.77 51.46 83.97
22:26:57 764.31 51.46 83.97
22:26:58 763.03 51.46 83.97
22:26:59 764.88 51.46 83.97
22:27:00 764.00 51.46 83.97
22:27:01 763.59 51.46 83.97
22:27:02 764.77 51.46 83.97
22:27:03 764.45 51.46 83.97
22:27:04 763.59 51.46 83.97
22:27:05 765.22 51.46 83.97
22:27:06 765.77 51.46 83.97
22:27:07 764.86 51.46 83.97
22:27:08 766.04 51.46 83.97
22:27:09 766.20 51.46 83.97
22:27:10 766.08 51.46 83.97
22:27:11 765.83 51.46 83.97
22:27:12 765.39 51.46 83.97
22:27:13 766.17 51.46 83.97
22:27:14 766.65 51.46 83.97
22:27:15 766.79 51.46 83.97
22:27:16 767.68 51.46 83.97
22:27:17 767.33 51.46 83.97
22:27:18 767.10 51.46 83.97
22:27:19 767.73 51.46 83.97
22:27:20 767.44 51.46 83.97
22:27:21 766.05 51.46 83.97
22:27:22 766.03 51.46 83.97
22:27:23 766.09 51.46 83.97
22:27:24 768.01 51.46 83.97
22:27:25 768.71 51.46 83.97
22:27:26 768.03 51.46 83.97
22:27:27 768.80 51.46 83.97
22:27:28 769.09 51.46 83.97
22:27:29 767.93 51.46 83.97
22:27:30 767.88 51.46 83.97
22:27:31 767.83 51.46 83.97
22:27:32 767.37 51.46 83.97
22:27:33 768.50 51.46 83.97
22:27:34 768.19 51.46 83.97
22:27:35 768.60 51.46 83.97
22:27:36 770.87 51.46 83.97
22:27:37 769.75 51.46 83.97
22:27:38 767.21 51.46 83.97
22:27:39 765.94 51.46 83.97
22:27:40 765.13 51.46 83.97
22:27:41 774.19 51.46 83.97
22:27:42 772.57 51.46 83.97
22:27:43 768.51 51.46 83.97
22:27:44 769.64 51.46 83.97
22:27:45 768.16 51.46 83.97
22:27:46 769.01 51.46 83.97
22:27:47 769.73 51.46 83.97
22:27:48 769.79 51.46 83.97
22:27:49 770.11 51.46 83.97
22:27:50 771.81 51.46 83.97
22:27:51 770.29 51.46 83.97
22:27:52 768.26 51.46 83.97
22:27:53 768.16 51.46 83.97
22:27:54 772.94 51.46 83.97
22:27:55 773.11 51.46 83.97
22:27:56 772.80 51.46 83.97
22:27:57 772.76 51.46 83.97
22:27:58 770.96 51.46 83.97
22:27:59 770.38 51.46 83.97
22:28:00 771.48 51.46 83.97
22:28:01 771.89 51.46 83.97
22:28:02 770.72 51.46 83.97
22:28:03 771.14 51.46 83.97
22:28:04 771.39 51.46 83.97
22:28:05 771.10 51.46 83.97
22:28:06 771.45 51.46 83.97
22:28:07 770.75 51.46 83.97
22:28:08 771.10 51.46 83.97
22:28:09 771.27 51.46 83.97
22:28:10 770.29 51.46 83.97
22:28:11 771.41 51.46 83.97
22:28:12 771.17 51.46 83.97
22:28:13 770.48 51.46 83.97
22:28:14 770.59 51.46 83.97
22:28:15 770.74 51.46 83.97
22:28:16 771.63 51.46 83.97
22:28:17 770.80 51.46 83.97
22:28:18 772.56 51.46 83.97
22:28:19 771.46 51.46 83.97
22:28:20 771.48 51.46 83.97
22:28:21 770.12 51.46 83.97
22:28:22 771.43 51.46 83.97
22:28:23 773.45 51.46 83.97
22:28:24 774.06 51.46 83.97
22:28:25 773.86 51.46 83.97
22:28:26 773.76 51.46 83.97
22:28:27 778.67 51.46 83.97
22:28:28 778.28 51.46 83.97
22:28:29 776.90 51.46 83.97
22:28:30 776.27 51.46 83.97
22:28:31 775.32 51.46 83.97
22:28:32 773.37 51.46 83.97
22:28:33 775.64 51.46 83.97
22:28:34 777.51 51.46 83.97
22:28:35 777.51 51.46 83.97
22:28:36 774.12 51.46 83.97
22:28:37 776.98 51.46 83.97
22:28:38 776.90 51.46 83.97
22:28:39 776.03 51.46 83.97
22:28:40 776.14 51.46 83.97
22:28:41 777.43 51.46 83.97
22:28:42 776.54 51.46 83.97
22:28:43 775.39 51.46 83.97
22:28:44 775.83 51.46 83.97
22:28:45 775.91 51.46 83.97
22:28:46 775.93 51.46 83.97
22:28:47 774.75 51.46 83.97
22:28:48 774.64 51.46 83.97
22:28:49 775.09 51.46 83.97
22:28:50 775.29 51.46 83.97
22:28:51 774.33 51.46 83.97
22:28:52 774.36 51.46 83.97
22:28:53 775.15 51.46 83.97
22:28:54 775.06 51.46 83.97
22:28:55 775.52 51.46 83.97
22:28:56 773.90 51.46 83.97
22:28:57 774.64 51.46 83.97
22:28:58 774.13 51.46 83.97
22:28:59 774.70 51.46 83.97
22:29:00 774.51 51.46 83.97
22:29:01 774.80 51.46 83.97
22:29:02 774.49 51.46 83.97
22:29:03 773.94 51.46 83.97
22:29:04 774.08 51.46 83.97
22:29:05 773.09 51.46 83.97
22:29:06 772.87 51.46 83.97
22:29:07 774.08 51.46 83.97
22:29:08 773.47 51.46 83.97
22:29:09 774.59 51.46 83.97
22:29:10 774.27 51.46 83.97
22:29:11 775.73 51.46 83.97
22:29:12 775.44 51.46 83.97
22:29:13 775.54 51.46 83.97
22:29:14 775.08 51.46 83.97
22:29:15 775.00 51.46 83.97
22:29:16 774.90 51.46 83.97
22:29:17 774.51 51.46 83.97
22:29:18 775.23 51.46 83.97
22:29:19 774.44 51.46 83.97
22:29:20 773.40 51.46 83.97
22:29:21 772.01 51.46 83.97
22:29:22 774.60 51.46 83.97
22:29:23 775.19 51.46 83.97
22:29:24 775.55 51.46 83.97
22:29:25 775.48 51.46 83.97
22:29:26 775.28 51.46 83.97
22:29:27 774.53 51.46 83.97
22:29:28 775.81 51.46 83.97
22:29:29 775.20 51.46 83.97
22:29:30 775.77 51.46 83.97
22:29:31 775.07 51.46 83.97
22:29:32 774.95 51.46 83.97
22:29:33 774.72 51.46 83.97
22:29:34 774.39 51.46 83.97
22:29:35 774.86 51.46 83.97
22:29:36 774.62 51.46 83.97
22:29:37 775.05 51.46 83.97
22:29:38 774.73 51.46 83.97
22:29:39 775.47 51.44 83.97
22:29:40 775.16 51.44 83.97
22:29:41 775.67 51.46 83.97
22:29:42 775.05 51.46 83.97
22:29:43 775.51 51.46 83.97
22:29:44 774.87 51.46 83.97
22:29:45 780.36 51.46 83.97
22:29:46 778.59 51.46 83.97
22:29:47 779.14 51.46 83.97
22:29:48 777.22 51.46 83.97
22:29:49 775.97 51.46 83.97
22:29:50 778.00 51.46 83.97
22:29:51 779.38 51.46 83.97
22:29:52 781.33 51.46 83.97
22:29:53 778.30 51.46 83.97
22:29:54 778.49 51.46 83.97
22:29:55 778.45 51.46 83.97
22:29:56 777.57 51.46 83.97
22:29:57 779.14 51.46 83.97
22:29:58 778.64 51.46 83.97
22:29:59 778.63 51.46 83.97
22:30:00 779.09 51.46 83.97
22:30:01 777.49 51.46 83.97
22:30:02 779.18 51.46 83.97
22:30:03 778.35 51.46 83.97
22:30:04 778.27 51.46 83.97
22:30:05 778.79 51.46 83.97
22:30:06 778.36 51.46 83.97
22:30:07 777.70 51.46 83.97
22:30:08 779.33 51.46 83.97
22:30:09 778.20 51.46 83.97
22:30:10 777.86 51.46 83.97
22:30:11 774.94 51.46 83.97
22:30:12 777.73 51.46 83.97
22:30:13 779.06 51.46 83.97
22:30:14 777.87 51.46 83.97
22:30:15 777.15 51.46 83.97
22:30:16 778.36 51.46 83.97
22:30:17 777.38 51.46 83.97
22:30:18 779.21 51.46 83.97
22:30:19 779.52 51.46 83.97
22:30:20 779.80 51.46 83.97
22:30:21 779.01 51.46 83.97
22:30:22 779.78 51.46 83.97
22:30:23 779.97 51.46 83.97
22:30:24 779.26 51.46 83.97
22:30:25 778.80 51.46 83.97
22:30:26 779.05 51.46 83.97
22:30:27 778.57 51.46 83.97
22:30:28 779.37 51.46 83.97
22:30:29 778.47 51.46 83.97
22:30:30 779.22 51.46 83.97
22:30:31 778.98 51.46 83.97
22:30:32 778.73 51.46 83.97
22:30:33 779.73 51.46 83.97
22:30:34 778.70 51.46 83.97
22:30:35 778.01 51.46 83.97
22:30:36 778.23 51.46 83.97
22:30:37 779.21 51.46 83.97
22:30:38 778.25 51.46 83.97
22:30:39 779.28 51.46 83.97
22:30:40 778.80 51.46 83.97
22:30:41 779.86 51.46 83.97
22:30:42 779.77 51.46 83.97
22:30:43 779.40 51.46 83.97
22:30:44 778.85 51.46 83.97
22:30:45 780.18 51.46 83.97
22:30:46 780.48 51.46 83.97
22:30:47 781.34 51.46 83.97
22:30:48 781.12 51.46 83.97
22:30:49 780.84 51.46 83.97
22:30:50 780.38 51.46 83.97
22:30:51 780.51 51.46 83.97
22:30:52 779.18 51.46 83.97
22:30:53 778.96 51.46 83.97
22:30:54 780.57 51.46 83.97
22:30:55 779.64 51.46 83.97
22:30:56 779.27 51.46 83.97
22:30:57 778.85 51.46 83.97
22:30:58 779.00 51.46 83.97
22:30:59 781.03 51.46 83.97
22:31:00 780.78 51.46 83.97
22:31:01 779.64 51.46 83.97
22:31:02 780.21 51.46 83.97
22:31:03 782.28 51.46 83.97
22:31:04 781.91 51.46 83.97
22:31:05 781.35 51.46 83.97
22:31:06 781.22 51.46 83.97
22:31:07 780.97 51.46 83.97
22:31:08 782.10 51.46 83.97
22:31:09 781.51 51.46 83.97
22:31:10 781.73 51.46 83.97
22:31:11 780.97 51.46 83.97
22:31:12 780.04 51.46 83.97
22:31:13 781.48 51.46 83.97
22:31:14 781.06 51.46 83.97
22:31:15 780.94 51.46 83.97
22:31:16 781.66 51.46 83.97
22:31:17 780.18 51.46 83.97
22:31:18 780.70 51.46 83.97
22:31:19 781.39 51.46 83.97
22:31:20 780.14 51.46 83.97
22:31:21 780.54 51.46 83.97
22:31:22 780.34 51.46 83.97
22:31:23 780.94 51.46 83.97
22:31:24 780.24 51.46 83.97
22:31:25 780.12 51.46 83.97
22:31:26 781.36 51.46 83.97
22:31:27 781.47 51.46 83.97
22:31:28 782.47 51.46 83.97
22:31:29 784.07 51.46 83.97
22:31:30 786.93 51.46 83.97
22:31:31 785.83 51.46 83.97
22:31:32 783.65 51.46 83.97
22:31:33 784.12 51.46 83.97
22:31:34 783.84 51.46 83.97
22:31:35 783.71 51.46 83.97
22:31:36 783.82 51.46 83.97
22:31:37 783.39 51.46 83.97
22:31:38 784.67 51.46 83.97
22:31:39 784.08 51.46 83.97
22:31:40 782.70 51.46 83.97
22:31:41 782.88 51.46 83.97
22:31:42 784.40 51.46 83.97
22:31:43 782.43 51.46 83.97
22:31:44 782.09 51.46 83.97
22:31:45 781.62 51.46 83.97
22:31:46 782.73 51.46 83.97
22:31:47 783.57 51.46 83.97
22:31:48 784.78 51.46 83.97
22:31:49 783.15 51.46 83.97
22:31:50 784.24 51.46 83.97
22:31:51 783.95 51.46 83.97
22:31:52 783.21 51.46 83.97
22:31:53 784.84 51.46 83.97
22:31:54 784.26 51.46 83.97
22:31:55 784.68 51.46 83.97
22:31:56 784.33 51.46 83.97
22:31:57 784.70 51.46 83.97
22:31:58 785.13 51.46 83.97
22:31:59 784.92 51.46 83.97
22:32:00 784.49 51.46 83.97
22:32:01 785.25 51.46 83.97
22:32:02 784.75 51.46 83.97
22:32:03 783.77 51.46 83.97
22:32:04 783.01 51.46 83.97
22:32:05 783.87 51.46 83.97
22:32:06 782.74 51.46 83.97
22:32:07 782.99 51.46 83.97
22:32:08 784.06 51.46 83.97
22:32:09 783.90 51.46 83.97
22:32:10 783.92 51.46 83.97
22:32:11 784.28 51.46 83.97
22:32:12 783.69 51.46 83.97
22:32:13 785.05 51.46 83.97
22:32:14 783.77 51.46 83.97
22:32:15 783.89 51.46 83.97
22:32:16 785.04 51.46 83.97
22:32:17 785.78 51.46 83.97
22:32:18 785.56 51.46 83.97
22:32:19 786.78 51.46 83.97
22:32:20 785.14 51.46 83.97
22:32:21 784.96 51.46 83.97
22:32:22 785.17 51.46 83.97
22:32:23 784.41 51.46 83.97
22:32:24 784.31 51.46 83.97
22:32:25 784.11 51.46 83.97
22:32:26 784.36 51.46 83.97
22:32:27 784.88 51.46 83.97
22:32:28 785.82 51.46 83.97
22:32:29 786.28 51.46 83.97
22:32:30 786.31 51.46 83.97
22:32:31 785.64 51.46 83.97
22:32:32 787.90 51.46 83.97
22:32:33 787.27 51.46 83.97
22:32:34 787.37 51.46 83.97
22:32:35 786.95 51.46 83.97
22:32:36 788.01 51.46 83.97
22:32:37 787.70 51.46 83.97
22:32:38 787.28 51.46 83.97
22:32:39 788.08 51.46 83.97
22:32:40 788.01 51.46 83.97
22:32:41 787.29 51.46 83.97
22:32:42 787.51 51.46 83.97
22:32:43 787.55 51.46 83.97
22:32:44 786.88 51.46 83.97
22:32:45 786.66 51.46 83.97
22:32:46 788.22 51.46 83.97
22:32:47 785.81 51.46 83.97
22:32:48 785.60 51.46 83.97
22:32:49 787.13 51.46 83.97
22:32:50 787.00 51.46 83.97
22:32:51 786.13 51.46 83.97
22:32:52 786.53 51.46 83.97
22:32:53 787.15 51.46 83.97
22:32:54 786.26 51.46 83.97
22:32:55 785.48 51.46 83.97
22:32:56 785.64 51.46 83.97
22:32:57 785.61 51.46 83.97
22:32:58 785.31 51.46 83.97
22:32:59 785.36 51.46 83.97
22:33:00 786.15 51.46 83.97
22:33:01 784.83 51.46 83.97
22:33:02 784.87 51.46 83.97
22:33:03 785.33 51.46 83.97
22:33:04 784.35 51.46 83.97
22:33:05 786.82 51.46 83.97
22:33:06 786.48 51.46 83.97
22:33:07 787.14 51.46 83.97
22:33:08 788.54 51.46 83.97
22:33:09 788.66 51.46 83.97
22:33:10 787.05 51.46 83.97
22:33:11 785.25 51.46 83.97
22:33:12 783.92 51.46 83.97
22:33:13 788.41 51.44 83.97
22:33:14 787.52 51.44 83.97
22:33:15 788.11 51.46 83.97
22:33:16 787.21 51.46 83.97
22:33:17 787.31 51.46 83.97
22:33:18 787.59 51.46 83.97
22:33:19 787.73 51.46 83.97
22:33:20 787.77 51.46 83.97
22:33:21 786.56 51.46 83.97
22:33:22 787.97 51.46 83.97
22:33:23 787.29 51.46 83.97
22:33:24 788.01 51.46 83.97
22:33:25 787.15 51.46 83.96
22:33:26 786.69 51.46 83.96
22:33:27 785.98 51.46 83.97
22:33:28 786.19 51.46 83.97
22:33:29 785.74 51.46 83.97
22:33:30 786.31 51.46 83.97
22:33:31 786.02 51.46 83.97
22:33:32 786.00 51.46 83.97
22:33:33 786.51 51.46 83.97
22:33:34 786.88 51.46 83.97
22:33:35 786.20 51.46 83.97
22:33:36 785.85 51.46 83.97
22:33:37 785.92 51.46 83.97
22:33:38 785.99 51.46 83.97
22:33:39 785.71 51.46 83.97
22:33:40 786.08 51.46 83.97
22:33:41 793.55 51.46 83.97
22:33:42 788.69 51.46 83.97
22:33:43 787.20 51.46 83.97
22:33:44 790.37 51.46 83.97
22:33:45 790.64 51.46 83.97
22:33:46 788.61 51.46 83.97
22:33:47 788.95 51.46 83.97
22:33:48 790.10 51.46 83.97
22:33:49 788.55 51.46 83.97
22:33:50 789.95 51.46 83.97
22:33:51 790.70 51.46 83.97
22:33:52 791.43 51.46 83.97
22:33:53 791.71 51.46 83.97
22:33:54 792.74 51.46 83.97
22:33:55 793.33 51.46 83.97
22:33:56 792.66 51.46 83.97
22:33:57 791.51 51.46 83.97
22:33:58 791.80 51.46 83.97
22:33:59 791.22 51.46 83.97
22:34:00 792.21 51.46 83.97
22:34:01 792.49 51.46 83.97
22:34:02 792.10 51.46 83.97
22:34:03 791.04 51.46 83.97
22:34:04 791.27 51.46 83.97
22:34:05 791.01 51.46 83.97
22:34:06 789.97 51.46 83.97
22:34:07 789.89 51.46 83.97
22:34:08 789.97 51.46 83.97
22:34:09 790.59 51.46 83.97
22:34:10 791.06 51.46 83.97
22:34:11 791.06 51.46 83.97
22:34:12 790.69 51.46 83.97
22:34:13 791.03 51.46 83.97
22:34:14 790.95 51.46 83.97
22:34:15 790.17 51.46 83.97
22:34:16 791.41 51.46 83.97
22:34:17 791.20 51.46 83.97
22:34:18 790.79 51.46 83.97
22:34:19 790.22 51.46 83.97
22:34:20 794.38 51.46 83.97
22:34:21 793.24 51.46 83.97
22:34:22 791.92 51.46 83.97
22:34:23 790.15 51.46 83.97
22:34:24 792.74 51.46 83.97
22:34:25 792.46 51.46 83.97
22:34:26 792.11 51.46 83.97
22:34:27 792.57 51.46 83.97
22:34:28 792.84 51.46 83.97
22:34:29 793.00 51.46 83.97
22:34:30 792.25 51.46 83.97
22:34:31 792.87 51.46 83.97
22:34:32 792.20 51.46 83.97
22:34:33 791.76 51.46 83.97
22:34:34 791.55 51.46 83.97
22:34:35 791.91 51.46 83.97
22:34:36 792.09 51.46 83.97
22:34:37 792.10 51.46 83.97
22:34:38 791.74 51.46 83.97
22:34:39 792.34 51.46 83.97
22:34:40 791.84 51.46 83.97
22:34:41 792.27 51.46 83.97
22:34:42 793.05 51.46 83.97
22:34:43 791.69 51.46 83.97
22:34:44 793.07 51.46 83.97
22:34:45 791.79 51.46 83.97
22:34:46 791.99 51.46 83.97
22:34:47 791.18 51.46 83.97
22:34:48 791.43 51.46 83.97
22:34:49 791.57 51.46 83.97
22:34:50 791.92 51.46 83.97
22:34:51 790.24 51.46 83.97
22:34:52 791.84 51.46 83.97
22:34:53 791.80 51.46 83.97
22:34:54 791.70 51.46 83.97
22:34:55 790.90 51.46 83.97
22:34:56 791.49 51.46 83.97
22:34:57 791.42 51.46 83.97
22:34:58 791.46 51.46 83.97
22:34:59 791.61 51.46 83.97
22:35:00 791.69 51.46 83.97
22:35:01 791.00 51.46 83.97
22:35:02 792.62 51.46 83.97
22:35:03 791.94 51.46 83.97
22:35:04 791.63 51.46 83.97
22:35:05 792.13 51.46 83.97
22:35:06 791.68 51.46 83.97
22:35:07 790.76 51.46 83.97
22:35:08 791.53 51.46 83.97
22:35:09 791.01 51.46 83.97
22:35:10 791.08 51.46 83.97
22:35:11 790.92 51.46 83.97
22:35:12 791.74 51.46 83.97
22:35:13 791.56 51.46 83.97
22:35:14 790.87 51.46 83.97
22:35:15 789.71 51.46 83.97
22:35:16 791.93 51.46 83.97
22:35:17 792.99 51.46 83.97
22:35:18 791.58 51.46 83.97
22:35:19 793.40 51.46 83.97
22:35:20 792.17 51.46 83.97
22:35:21 791.47 51.46 83.97
22:35:22 790.72 51.46 83.97
22:35:23 791.90 51.46 83.97
22:35:24 791.60 51.46 83.97
22:35:25 792.32 51.46 83.97
22:35:26 792.66 51.46 83.97
22:35:27 793.45 51.46 83.97
22:35:28 793.47 51.46 83.97
22:35:29 793.44 51.46 83.97
22:35:30 793.74 51.46 83.97
22:35:31 793.46 51.46 83.97
22:35:32 793.21 51.46 83.97
22:35:33 793.02 51.46 83.97
22:35:34 794.11 51.46 83.97
22:35:35 793.71 51.46 83.97
22:35:36 792.67 51.46 83.97
22:35:38 794.43 51.46 83.97
22:35:39 793.26 51.46 83.97
22:35:40 793.04 51.46 83.97
22:35:41 793.10 51.46 83.97
22:35:42 794.09 51.46 83.97
22:35:43 793.65 51.46 83.97
22:35:44 794.18 51.46 83.97
22:35:45 792.83 51.46 83.97
22:35:46 792.80 51.46 83.97
22:35:47 793.33 51.46 83.97
22:35:48 792.43 51.46 83.97
22:35:49 793.72 51.46 83.97
22:35:50 795.17 51.46 83.97
22:35:51 794.61 51.46 83.97
22:35:52 799.48 51.46 83.97
22:35:53 799.12 51.46 83.97
22:35:54 798.40 51.46 83.97
22:35:55 795.06 51.46 83.97
22:35:56 794.76 51.46 83.97
22:35:57 795.62 51.46 83.97
22:35:58 798.40 51.46 83.97
22:35:59 796.37 51.46 83.97
22:36:00 798.78 51.46 83.97
22:36:01 797.47 51.46 83.97
22:36:02 797.41 51.46 83.97
22:36:03 796.70 51.46 83.97
22:36:04 797.03 51.46 83.97
22:36:05 797.68 51.46 83.97
22:36:06 797.68 51.46 83.97
22:36:07 798.38 51.46 83.97
22:36:08 797.86 51.46 83.97
22:36:09 797.64 51.46 83.97
22:36:10 797.65 51.46 83.97
22:36:11 798.75 51.46 83.97
22:36:12 799.46 51.46 83.97
22:36:13 797.77 51.46 83.97
22:36:14 796.53 51.46 83.97
22:36:15 799.36 51.46 83.97
22:36:16 799.66 51.46 83.97
22:36:17 797.60 51.46 83.97
22:36:18 798.44 51.46 83.97
22:36:19 799.28 51.46 83.97
22:36:20 799.36 51.46 83.97
22:36:21 798.35 51.46 83.97
22:36:22 798.30 51.46 83.97
22:36:23 798.59 51.46 83.97
22:36:24 799.21 51.46 83.97
22:36:25 799.97 51.46 83.97
22:36:26 800.02 51.46 83.97
22:36:27 799.36 51.46 83.97
22:36:28 798.85 51.46 83.97
22:36:29 800.53 51.46 83.97
22:36:30 798.79 51.46 83.97
22:36:31 799.18 51.46 83.97
22:36:32 800.11 51.46 83.97
22:36:33 799.06 51.46 83.97
22:36:34 799.86 51.46 83.97
22:36:35 799.33 51.46 83.97
22:36:36 798.18 51.46 83.97
22:36:37 796.11 51.46 83.97
22:36:38 796.74 51.46 83.97
22:36:39 796.69 51.46 83.97
22:36:40 794.72 51.46 83.97
22:36:41 794.60 51.46 83.97
22:36:42 797.05 51.46 83.97
22:36:43 796.76 51.46 83.97
22:36:44 797.62 51.46 83.97
22:36:45 797.30 51.46 83.97
22:36:46 797.99 51.46 83.97
22:36:47 798.01 51.46 83.97
22:36:48 796.81 51.46 83.97
22:36:49 797.46 51.46 83.97
22:36:50 798.87 51.46 83.97
22:36:51 798.14 51.46 83.97
22:36:52 798.97 51.46 83.97
22:36:53 800.56 51.46 83.97
22:36:54 801.24 51.46 83.97
22:36:55 801.47 51.46 83.97
22:36:56 801.90 51.46 83.97
22:36:57 800.30 51.46 83.97
22:36:58 799.30 51.46 83.97
22:36:59 799.20 51.46 83.97
22:37:00 798.66 51.46 83.97
22:37:01 798.52 51.46 83.97
22:37:02 799.92 51.46 83.97
22:37:03 799.62 51.46 83.97
22:37:04 799.33 51.46 83.97
22:37:05 800.48 51.44 83.97
22:37:06 799.71 51.44 83.97
22:37:07 800.03 51.46 83.97
22:37:08 799.15 51.46 83.97
22:37:09 799.27 51.46 83.97
22:37:10 800.52 51.46 83.97
22:37:11 800.04 51.46 83.97
22:37:12 803.86 51.46 83.97
22:37:13 805.14 51.46 83.97
22:37:14 803.85 51.46 83.97
22:37:15 805.62 51.46 83.97
22:37:16 804.00 51.46 83.97
22:37:17 802.17 51.46 83.97
22:37:18 802.30 51.46 83.97
22:37:19 803.54 51.46 83.97
22:37:20 802.87 51.46 83.97
22:37:21 803.16 51.46 83.97
22:37:22 803.02 51.46 83.97
22:37:23 802.65 51.46 83.97
22:37:24 803.50 51.46 83.97
22:37:25 803.46 51.46 83.97
22:37:26 803.43 51.46 83.97
22:37:27 803.03 51.46 83.97
22:37:28 805.04 51.46 83.97
22:37:29 802.81 51.46 83.97
22:37:30 803.31 51.46 83.97
22:37:31 804.31 51.46 83.97
22:37:32 803.55 51.46 83.97
22:37:33 805.23 51.46 83.97
22:37:34 804.13 51.46 83.97
22:37:35 804.91 51.46 83.97
22:37:36 804.72 51.46 83.97
22:37:37 805.95 51.46 83.97
22:37:38 804.80 51.46 83.97
22:37:39 804.51 51.46 83.97
22:37:40 804.60 51.46 83.97
22:37:41 802.80 51.46 83.97
22:37:42 801.76 51.46 83.97
22:37:43 803.85 51.46 83.97
22:37:44 805.17 51.46 83.97
22:37:45 804.93 51.46 83.97
22:37:46 804.25 51.46 83.97
22:37:47 805.19 51.46 83.97
22:37:48 806.11 51.46 83.97
22:37:49 806.01 51.46 83.97
22:37:50 805.76 51.46 83.97
22:37:51 802.36 51.46 83.97
22:37:52 799.16 51.46 83.97
22:37:53 801.33 51.46 83.97
22:37:54 802.37 51.46 83.97
22:37:55 803.21 51.46 83.97
22:37:56 804.54 51.46 83.97
22:37:57 809.89 51.46 83.97
22:37:58 819.33 51.46 83.97
22:37:59 825.59 51.46 83.97
22:38:00 818.97 51.46 83.97
22:38:01 816.09 51.46 83.97
22:38:02 816.39 51.46 83.97
22:38:03 815.08 51.46 83.97
22:38:04 814.68 51.46 83.97
22:38:05 817.11 51.46 83.97
22:38:06 816.20 51.46 83.97
22:38:07 817.85 51.46 83.97
22:38:08 818.42 51.46 83.97
22:38:09 819.27 51.46 83.97
22:38:10 816.14 51.46 83.97
22:38:11 815.86 51.46 83.97
22:38:12 805.13 51.46 83.97
22:38:13 907.79 51.46 83.97
22:38:14 875.01 51.46 83.97
22:38:15 1632.64 51.46 83.97
22:38:16 1217.84 51.46 83.97
22:38:17 1402.21 51.46 83.97
22:38:18 1540.88 51.46 83.97
22:38:19 1438.62 51.46 83.97
22:38:20 1079.54 51.46 83.97
22:38:21 798.74 51.46 83.97
22:38:22 808.78 51.46 83.97
22:38:23 833.88 51.46 83.97
22:38:24 1119.68 51.46 83.97
22:38:25 1007.82 51.46 83.97
22:38:26 1043.32 51.46 83.97
22:38:27 999.84 51.46 83.97
22:38:28 985.46 51.46 83.97
22:38:29 925.88 51.46 83.97
22:38:30 982.30 51.46 83.97
22:38:31 1319.91 51.46 83.97
22:38:32 1407.11 51.46 83.97
22:38:33 1446.31 51.46 83.97
22:38:34 1250.21 51.46 83.97
22:38:35 1293.33 51.46 83.97
22:38:36 1180.75 51.46 83.97
22:38:37 1121.47 51.46 83.97
22:38:38 1128.25 51.46 83.97
22:38:39 1068.20 51.46 83.97
22:38:40 1057.86 51.46 83.97
22:38:41 1045.33 51.46 83.97
22:38:42 1092.00 51.46 83.97
22:38:43 1100.17 51.46 83.97
22:38:44 1061.67 51.46 83.97
22:38:45 1048.28 51.46 83.97
22:38:46 1014.16 51.46 83.97
22:38:47 1006.69 51.46 83.97
22:38:48 1004.14 51.46 83.97
22:38:49 935.34 51.46 83.97
22:38:50 909.54 51.46 83.97
22:38:51 908.75 51.46 83.97
22:38:52 899.85 51.46 83.97
22:38:53 900.43 51.46 83.97
22:38:54 918.19 51.46 83.97
22:38:55 921.52 51.46 83.97
22:38:56 925.32 51.46 83.97
22:38:57 918.36 51.46 83.97
22:38:58 887.73 51.46 83.97
22:38:59 862.15 51.46 83.97
22:39:00 866.65 51.46 83.97
22:39:01 839.91 51.46 83.97
22:39:02 865.23 51.46 83.97
22:39:03 835.23 51.46 83.97
22:39:04 841.18 51.46 83.97
22:39:05 844.18 51.46 83.97
22:39:06 864.74 51.46 83.97
22:39:07 838.24 51.46 83.97
22:39:08 839.31 51.46 83.97
22:39:09 856.03 51.46 83.97
22:39:10 877.28 51.46 83.97
22:39:11 893.23 51.46 83.97
22:39:12 878.02 51.46 83.97
22:39:13 845.94 51.46 83.97
22:39:14 838.22 51.46 83.97
22:39:15 831.81 51.46 83.97
22:39:16 829.85 51.46 83.97
22:39:17 846.90 51.46 83.97
22:39:18 863.63 51.46 83.97
22:39:19 853.69 51.46 83.97
22:39:20 855.92 51.46 83.97
22:39:21 886.48 51.46 83.97
22:39:22 868.81 51.46 83.97
22:39:23 851.87 51.46 83.97
22:39:24 855.10 51.46 83.97
22:39:25 861.70 51.46 83.97
22:39:26 828.08 51.46 83.97
22:39:27 829.55 51.46 83.97
22:39:28 836.27 51.46 83.97
22:39:29 834.42 51.46 83.97
22:39:30 832.48 51.46 83.97
22:39:31 837.69 51.46 83.97
22:39:32 836.63 51.46 83.97
22:39:33 831.61 51.46 83.97
22:39:34 832.34 51.46 83.97
22:39:35 843.72 51.46 83.97
22:39:36 845.95 51.46 83.97
22:39:37 847.18 51.46 83.97
22:39:38 833.89 51.46 83.97
22:39:39 833.34 51.46 83.97
22:39:40 833.95 51.46 83.98
22:39:41 836.43 51.46 83.97
22:39:42 847.19 51.46 83.97
22:39:43 840.20 51.46 83.97
22:39:44 830.66 51.46 83.97
22:39:45 833.96 51.46 83.97
22:39:46 831.12 51.46 83.98
22:39:47 829.59 51.46 83.98
22:39:48 827.53 51.46 83.98
22:39:49 824.73 51.46 83.97
22:39:50 826.41 51.46 83.97
22:39:51 824.80 51.46 83.98
22:39:52 825.74 51.46 83.98
22:39:53 827.18 51.46 83.97
22:39:54 826.58 51.46 83.97
22:39:55 828.12 51.46 83.98
22:39:56 828.42 51.46 83.98
22:39:57 830.72 51.46 83.98
22:39:58 825.41 51.46 83.98
22:39:59 821.61 51.46 83.98
22:40:00 822.52 51.46 83.98
22:40:01 823.03 51.46 83.98
22:40:02 825.10 51.46 83.98
22:40:03 832.02 51.46 83.98
22:40:04 834.32 51.46 83.98
22:40:05 831.39 51.46 83.98
22:40:06 831.71 51.46 83.98
22:40:07 830.25 51.46 83.98
22:40:08 831.59 51.46 83.98
22:40:09 830.08 51.46 83.98
22:40:10 823.55 51.46 83.98
22:40:11 827.38 51.46 83.98
22:40:12 838.01 51.46 83.98
22:40:13 839.28 51.46 83.98
22:40:14 824.25 51.46 83.98
22:40:15 822.42 51.46 83.98
22:40:16 826.01 51.46 83.98
22:40:17 828.73 51.46 83.98
22:40:18 829.35 51.46 83.98
22:40:19 827.82 51.46 83.98
22:40:20 826.36 51.46 83.98
22:40:21 827.36 51.46 83.98
22:40:22 827.27 51.46 83.98
22:40:23 824.21 51.46 83.98
22:40:24 821.86 51.46 83.98
22:40:25 820.46 51.46 83.98
22:40:26 823.02 51.46 83.98
22:40:27 820.72 51.46 83.98
22:40:28 818.15 51.46 83.98
22:40:29 818.46 51.46 83.98
22:40:30 819.02 51.46 83.98
22:40:31 819.30 51.44 83.98
22:40:32 820.80 51.44 83.98
22:40:33 826.24 51.46 83.98
22:40:34 825.24 51.46 83.98
22:40:35 821.71 51.46 83.98
22:40:36 825.06 51.46 83.98
22:40:37 820.76 51.46 83.98
22:40:38 818.55 51.46 83.98
22:40:39 817.81 51.46 83.98
22:40:40 818.26 51.46 83.98
22:40:41 817.73 51.46 83.98
22:40:42 819.23 51.46 83.98
22:40:43 819.94 51.46 83.98
22:40:44 820.65 51.46 83.98
22:40:45 819.71 51.46 83.98
22:40:46 819.37 51.46 83.98
22:40:47 817.86 51.46 83.98
22:40:48 818.69 51.46 83.98
22:40:49 817.09 51.46 83.98
22:40:50 819.04 51.46 83.98
22:40:51 819.20 51.46 83.98
22:40:52 817.56 51.46 83.98
22:40:53 817.53 51.46 83.98
22:40:54 817.47 51.46 83.98
22:40:55 816.89 51.46 83.98
22:40:56 817.02 51.46 83.98
22:40:57 817.42 51.46 83.98
22:40:58 816.25 51.46 83.98
22:40:59 816.64 51.46 83.98
22:41:00 817.11 51.46 83.98
22:41:01 816.91 51.46 83.98
22:41:02 818.94 51.46 83.98
22:41:03 818.60 51.46 83.98
22:41:04 818.48 51.46 83.98
22:41:05 817.72 51.46 83.98
22:41:06 818.23 51.46 83.98
22:41:07 817.25 51.46 83.98
22:41:08 816.24 51.46 83.98
22:41:09 816.52 51.46 83.98
22:41:10 819.97 51.46 83.98
22:41:11 816.91 51.46 83.98
22:41:12 816.95 51.46 83.98
22:41:13 817.69 51.46 83.98
22:41:14 817.43 51.46 83.98
22:41:15 817.57 51.46 83.98
22:41:16 818.42 51.46 83.98
22:41:17 818.32 51.46 83.98
22:41:18 817.32 51.46 83.98
22:41:19 817.05 51.46 83.98
22:41:20 816.69 51.44 83.98
22:41:21 816.52 51.44 83.98
22:41:22 816.23 51.46 83.98
22:41:23 816.16 51.46 83.98
22:41:24 816.14 51.46 83.98
22:41:25 816.03 51.46 83.98
22:41:26 816.48 51.46 83.98
22:41:27 815.91 51.46 83.98
22:41:28 817.11 51.46 83.98
22:41:29 817.21 51.46 83.98
22:41:30 816.44 51.46 83.98
22:41:31 816.56 51.46 83.98
22:41:32 815.97 51.46 83.98
22:41:33 817.40 51.46 83.98
22:41:34 817.35 51.46 83.98
22:41:35 816.31 51.46 83.98
22:41:36 815.00 51.46 83.98
22:41:37 814.32 51.46 83.98
22:41:38 815.08 51.46 83.98
22:41:39 812.56 51.46 83.98
22:41:40 812.65 51.46 83.98
22:41:41 813.35 51.46 83.98
22:41:42 813.49 51.46 83.98
22:41:43 813.79 51.46 83.98
22:41:44 814.92 51.46 83.98
22:41:45 814.72 51.46 83.98
22:41:46 813.95 51.46 83.98
22:41:47 813.74 51.46 83.98
22:41:48 815.19 51.46 83.98
22:41:49 814.86 51.46 83.98
22:41:50 818.06 51.46 83.98
22:41:51 816.32 51.46 83.98
22:41:52 814.35 51.46 83.98
22:41:53 814.28 51.46 83.98
22:41:54 814.61 51.46 83.98
22:41:55 815.61 51.46 83.98
22:41:56 816.03 51.46 83.98
22:41:57 818.03 51.46 83.98
22:41:58 816.80 51.46 83.98
22:41:59 817.08 51.46 83.98
22:42:00 815.76 51.46 83.98
22:42:01 816.62 51.46 83.98
22:42:02 815.51 51.46 83.98
22:42:03 816.15 51.46 83.98
22:42:04 815.23 51.46 83.98
22:42:05 816.51 51.46 83.98
22:42:06 816.45 51.46 83.98
22:42:07 815.76 51.46 83.98
22:42:08 815.96 51.46 83.98
22:42:09 815.68 51.46 83.98
22:42:10 815.58 51.46 83.98
22:42:11 817.38 51.46 83.98
22:42:12 815.92 51.46 83.98
22:42:13 816.64 51.46 83.98
22:42:14 817.20 51.46 83.98
22:42:15 816.33 51.46 83.98
22:42:16 816.88 51.46 83.98
22:42:17 816.26 51.46 83.98
22:42:18 817.00 51.46 83.98
22:42:19 815.52 51.46 83.98
22:42:20 815.72 51.46 83.98
22:42:21 815.95 51.46 83.98
22:42:22 816.36 51.46 83.98
22:42:23 815.89 51.46 83.98
22:42:24 815.82 51.46 83.98
22:42:25 816.17 51.46 83.98
22:42:26 816.79 51.46 83.98
22:42:27 814.45 51.46 83.98
22:42:28 815.51 51.46 83.98
22:42:29 815.41 51.46 83.98
22:42:30 817.04 51.46 83.98
22:42:31 816.67 51.46 83.98
22:42:32 816.77 51.46 83.98
22:42:33 817.10 51.46 83.98
22:42:34 816.41 51.46 83.98
22:42:35 816.17 51.46 83.98
22:42:36 816.15 51.46 83.98
22:42:37 816.83 51.46 83.98
22:42:38 816.62 51.46 83.98
22:42:39 815.41 51.46 83.98
22:42:40 816.68 51.46 83.98
22:42:41 816.11 51.46 83.98
22:42:42 816.67 51.46 83.98
22:42:43 816.77 51.46 83.98
22:42:44 820.40 51.46 83.98
22:42:45 819.45 51.46 83.98
22:42:46 821.31 51.46 83.98
22:42:47 820.48 51.46 83.98
22:42:48 820.60 51.46 83.98
22:42:49 821.32 51.46 83.98
22:42:50 820.95 51.46 83.98
22:42:51 822.01 51.46 83.98
22:42:52 821.57 51.46 83.98
22:42:53 822.60 51.46 83.98
22:42:54 821.49 51.46 83.98
22:42:55 822.13 51.46 83.98
22:42:56 821.48 51.46 83.98
22:42:57 821.29 51.46 83.98
22:42:58 820.81 51.46 83.98
22:42:59 820.22 51.46 83.98
22:43:00 820.12 51.46 83.98
22:43:01 820.17 51.46 83.98
22:43:02 820.33 51.46 83.98
22:43:03 821.90 51.46 83.98
22:43:04 821.57 51.46 83.98
22:43:05 820.91 51.46 83.98
22:43:06 821.28 51.46 83.98
22:43:07 821.23 51.46 83.98
22:43:08 821.73 51.46 83.98
22:43:09 820.27 51.46 83.98
22:43:10 822.14 51.46 83.98
22:43:11 821.06 51.46 83.98
22:43:12 821.16 51.46 83.98
22:43:13 821.29 51.46 83.98
22:43:14 823.03 51.46 83.98
22:43:15 822.35 51.46 83.98
22:43:16 822.26 51.46 83.98
22:43:17 821.34 51.46 83.98
22:43:18 821.57 51.46 83.98
22:43:19 821.69 51.46 83.98
22:43:20 822.18 51.46 83.98
22:43:21 822.06 51.46 83.98
22:43:22 823.02 51.46 83.98
22:43:23 823.25 51.46 83.98
22:43:24 821.67 51.46 83.98
22:43:25 821.48 51.46 83.98
22:43:26 822.17 51.46 83.98
22:43:27 821.25 51.46 83.98
22:43:28 821.21 51.46 83.98
22:43:29 821.32 51.46 83.98
22:43:30 821.79 51.46 83.98
22:43:31 821.82 51.46 83.98
22:43:32 826.39 51.46 83.98
22:43:33 835.18 51.46 83.98
22:43:34 831.45 51.46 83.98
22:43:35 830.28 51.46 83.98
22:43:36 835.83 51.46 83.98
22:43:37 838.00 51.46 83.98
22:43:38 838.86 51.46 83.98
22:43:39 834.37 51.46 83.98
22:43:40 832.38 51.46 83.98
22:43:41 830.52 51.46 83.98
22:43:42 841.75 51.46 83.98
22:43:43 863.82 51.46 83.98
22:43:44 867.92 51.46 83.98
22:43:45 841.41 51.46 83.98
22:43:46 835.16 51.46 83.98
22:43:47 860.13 51.46 83.98
22:43:48 862.28 51.46 83.98
22:43:49 854.90 51.46 83.98
22:43:50 846.15 51.46 83.98
22:43:51 847.08 51.46 83.98
22:43:52 845.93 51.46 83.98
22:43:53 847.02 51.46 83.98
22:43:54 847.12 51.46 83.98
22:43:55 845.96 51.46 83.98
22:43:56 846.19 51.46 83.98
22:43:57 840.55 51.46 83.98
22:43:58 843.79 51.46 83.98
22:43:59 838.57 51.46 83.98
22:44:00 836.47 51.46 83.98
22:44:01 833.69 51.46 83.98
22:44:02 833.18 51.46 83.98
22:44:03 833.43 51.46 83.98
22:44:04 832.88 51.46 83.98
22:44:05 832.47 51.46 83.98
22:44:06 834.75 51.46 83.98
22:44:07 837.63 51.46 83.98
22:44:08 838.36 51.46 83.98
22:44:09 834.16 51.46 83.98
22:44:10 833.76 51.46 83.98
22:44:11 834.80 51.46 83.98
22:44:12 833.32 51.46 83.98
22:44:13 833.42 51.46 83.98
22:44:14 833.55 51.46 83.98
22:44:15 833.05 51.46 83.98
22:44:16 833.53 51.46 83.98
22:44:17 834.61 51.46 83.98
22:44:18 834.63 51.46 83.98
22:44:19 834.71 51.46 83.98
22:44:20 834.63 51.46 83.98
22:44:21 835.60 51.46 83.98
22:44:22 835.03 51.46 83.98
22:44:23 834.49 51.46 83.98
22:44:24 834.79 51.46 83.98
22:44:25 833.81 51.46 83.98
22:44:26 833.95 51.46 83.98
22:44:27 834.19 51.46 83.98
22:44:28 834.66 51.46 83.98
22:44:29 834.90 51.46 83.98
22:44:30 834.20 51.46 83.98
22:44:31 835.70 51.46 83.98
22:44:32 834.03 51.46 83.98
22:44:33 835.76 51.46 83.98
22:44:34 834.77 51.46 83.98
22:44:35 836.33 51.46 83.98
22:44:36 837.90 51.46 83.98
22:44:37 837.77 51.46 83.98
22:44:38 837.99 51.46 83.98
22:44:39 838.11 51.46 83.98
22:44:40 836.57 51.46 83.98
22:44:41 836.84 51.46 83.98
22:44:42 837.56 51.46 83.98
22:44:43 838.00 51.46 83.98
22:44:44 838.20 51.46 83.98
22:44:45 838.16 51.46 83.98
22:44:46 838.34 51.46 83.98
22:44:47 837.49 51.46 83.98
22:44:48 836.79 51.46 83.98
22:44:49 837.44 51.46 83.98
22:44:50 838.30 51.46 83.98
22:44:51 838.53 51.46 83.98
22:44:52 838.20 51.46 83.98
22:44:53 837.75 51.46 83.98
22:44:54 837.53 51.46 83.98
22:44:55 837.17 51.46 83.98
22:44:56 836.53 51.46 83.98
22:44:57 831.93 51.46 83.98
22:44:58 831.44 51.46 83.98
22:44:59 834.17 51.46 83.98
22:45:00 839.37 51.46 83.98
22:45:01 838.57 51.46 83.98
22:45:02 836.28 51.46 83.98
22:45:03 835.05 51.46 83.98
22:45:04 836.08 51.46 83.98
22:45:05 837.01 51.46 83.98
22:45:06 838.29 51.46 83.98
22:45:07 838.70 51.46 83.98
22:45:08 839.13 51.46 83.98
22:45:09 837.10 51.46 83.98
22:45:10 839.24 51.46 83.98
22:45:11 838.79 51.46 83.98
22:45:12 838.03 51.46 83.98
22:45:13 837.82 51.46 83.98
22:45:14 838.85 51.46 83.98
22:45:15 837.15 51.46 83.98
22:45:16 838.35 51.46 83.98
22:45:17 837.08 51.46 83.98
22:45:18 838.41 51.46 83.98
22:45:19 839.05 51.46 83.98
22:45:20 839.39 51.46 83.98
22:45:21 840.03 51.46 83.98
22:45:22 837.45 51.46 83.98
22:45:23 836.70 51.46 83.98
22:45:24 838.39 51.46 83.98
22:45:25 838.24 51.46 83.98
22:45:26 840.42 51.46 83.98
22:45:27 839.75 51.46 83.98
22:45:28 839.34 51.46 83.98
22:45:29 838.32 51.46 83.98
22:45:30 837.11 51.46 83.98
22:45:31 836.97 51.46 83.98
22:45:32 838.07 51.46 83.98
22:45:33 838.55 51.46 83.98
22:45:34 839.51 51.46 83.98
22:45:35 838.25 51.46 83.98
22:45:36 839.17 51.46 83.98
22:45:37 838.97 51.46 83.98
22:45:38 839.08 51.46 83.98
22:45:39 837.66 51.46 83.98
22:45:40 837.54 51.46 83.98
22:45:41 838.79 51.46 83.98
22:45:42 838.44 51.46 83.98
22:45:43 838.39 51.46 83.98
22:45:44 838.59 51.46 83.98
22:45:45 837.80 51.46 83.98
22:45:46 839.65 51.46 83.98
22:45:47 838.42 51.46 83.98
22:45:48 839.05 51.46 83.98
22:45:49 838.28 51.46 83.98
22:45:50 838.40 51.46 83.98
22:45:51 837.54 51.46 83.98
22:45:52 837.81 51.46 83.98
22:45:53 838.73 51.46 83.98
22:45:54 837.91 51.46 83.98
22:45:55 837.07 51.46 83.98
22:45:56 838.49 51.46 83.98
22:45:57 837.42 51.46 83.98
22:45:58 836.85 51.44 83.98
22:45:59 837.20 51.44 83.98
22:46:00 836.73 51.46 83.98
22:46:01 839.03 51.46 83.98
22:46:02 838.37 51.46 83.98
22:46:03 840.02 51.46 83.98
22:46:04 838.86 51.46 83.98
22:46:05 838.93 51.46 83.98
22:46:06 838.95 51.46 83.98
22:46:07 838.87 51.46 83.98
22:46:08 839.90 51.46 83.98
22:46:09 839.09 51.46 83.98
22:46:10 840.20 51.46 83.98
22:46:11 839.71 51.46 83.98
22:46:12 839.91 51.46 83.98
22:46:13 838.94 51.46 83.98
22:46:14 838.94 51.46 83.98
22:46:15 838.86 51.46 83.98
22:46:16 839.48 51.46 83.98
22:46:17 839.05 51.46 83.98
22:46:18 838.71 51.46 83.98
22:46:19 839.09 51.46 83.98
22:46:20 837.33 51.46 83.98
22:46:21 839.22 51.46 83.98
22:46:22 839.49 51.46 83.98
22:46:23 838.32 51.46 83.98
22:46:24 840.28 51.46 83.98
22:46:25 838.55 51.46 83.98
22:46:26 839.26 51.46 83.98
22:46:27 838.33 51.46 83.98
22:46:28 838.39 51.46 83.98
22:46:29 838.01 51.46 83.98
22:46:30 838.93 51.46 83.98
22:46:31 839.03 51.46 83.98
22:46:32 837.59 51.46 83.98
22:46:33 839.13 51.46 83.98
22:46:34 838.03 51.46 83.98
22:46:35 838.66 51.46 83.98
22:46:36 838.26 51.46 83.98
22:46:37 837.23 51.46 83.98
22:46:38 837.59 51.46 83.98
22:46:39 837.83 51.46 83.98
22:46:40 837.77 51.46 83.98
22:46:41 837.16 51.46 83.98
22:46:42 836.95 51.46 83.98
22:46:43 837.67 51.46 83.98
22:46:44 837.04 51.46 83.98
22:46:45 836.27 51.46 83.98
22:46:46 837.12 51.46 83.98
22:46:47 836.44 51.46 83.98
22:46:48 836.47 51.46 83.98
22:46:49 836.91 51.46 83.98
22:46:50 836.00 51.46 83.98
22:46:51 835.36 51.46 83.98
22:46:52 835.63 51.46 83.98
22:46:53 836.73 51.46 83.98
22:46:54 836.74 51.46 83.98
22:46:55 836.75 51.46 83.98
22:46:56 836.22 51.46 83.98
22:46:57 835.62 51.46 83.98
22:46:58 836.05 51.46 83.98
22:46:59 835.63 51.46 83.98
22:47:00 834.55 51.46 83.98
22:47:01 836.01 51.46 83.98
22:47:02 835.07 51.46 83.98
22:47:03 836.02 51.46 83.98
22:47:04 835.69 51.46 83.98
22:47:05 835.25 51.46 83.98
22:47:06 835.74 51.46 83.98
22:47:07 834.85 51.46 83.98
22:47:08 835.22 51.46 83.98
22:47:09 835.11 51.46 83.98
22:47:10 836.07 51.46 83.98
22:47:11 835.18 51.46 83.98
22:47:12 835.04 51.46 83.98
22:47:13 835.86 51.46 83.98
22:47:14 835.56 51.46 83.98
22:47:15 835.58 51.46 83.98
22:47:16 834.38 51.46 83.98
22:47:17 833.86 51.46 83.98
22:47:18 833.61 51.46 83.98
22:47:19 833.80 51.46 83.98
22:47:20 834.92 51.46 83.98
22:47:21 833.48 51.46 83.98
22:47:22 832.78 51.46 83.98
22:47:23 833.75 51.46 83.98
22:47:24 833.74 51.46 83.98
22:47:25 833.77 51.46 83.98
22:47:26 833.58 51.46 83.98
22:47:27 832.54 51.46 83.98
22:47:28 832.92 51.46 83.98
22:47:29 833.36 51.46 83.98
22:47:30 832.85 51.46 83.98
22:47:31 832.50 51.46 83.98
22:47:32 832.50 51.46 83.98
22:47:33 834.15 51.46 83.98
22:47:34 833.57 51.46 83.98
22:47:35 833.52 51.46 83.98
22:47:36 833.57 51.46 83.98
22:47:37 833.54 51.46 83.98
22:47:38 832.88 51.46 83.98
22:47:39 832.99 51.46 83.98
22:47:40 833.41 51.46 83.98
22:47:41 832.85 51.46 83.98
22:47:42 833.05 51.46 83.98
22:47:43 833.13 51.46 83.98
22:47:44 833.36 51.46 83.98
22:47:45 833.41 51.46 83.98
22:47:46 833.82 51.46 83.98
22:47:47 833.86 51.46 83.98
22:47:48 833.37 51.46 83.98
22:47:49 833.28 51.46 83.98
22:47:50 833.00 51.46 83.98
22:47:51 833.02 51.46 83.98
22:47:52 833.12 51.46 83.98
22:47:53 833.01 51.46 83.98
22:47:54 831.74 51.46 83.98
22:47:55 832.95 51.46 83.98
22:47:56 832.54 51.46 83.98
22:47:57 833.09 51.46 83.98
22:47:58 833.76 51.46 83.98
22:47:59 832.84 51.46 83.98
22:48:00 831.87 51.46 83.98
22:48:01 832.30 51.46 83.98
22:48:02 833.11 51.46 83.98
22:48:03 833.53 51.46 83.98
22:48:04 832.35 51.46 83.98
22:48:05 833.35 51.46 83.98
22:48:06 832.47 51.46 83.98
22:48:07 832.18 51.46 83.98
22:48:08 832.00 51.46 83.98
22:48:09 831.78 51.46 83.98
22:48:10 833.01 51.46 83.98
22:48:11 831.92 51.46 83.98
22:48:12 832.62 51.46 83.98
22:48:13 830.91 51.46 83.98
22:48:14 831.68 51.46 83.98
22:48:15 830.52 51.46 83.98
22:48:16 830.25 51.46 83.98
22:48:17 831.06 51.46 83.98
22:48:18 831.19 51.46 83.98
22:48:19 830.28 51.46 83.98
22:48:20 831.26 51.46 83.98
22:48:21 830.48 51.46 83.98
22:48:22 830.34 51.46 83.98
22:48:23 829.90 51.46 83.98
22:48:24 829.79 51.46 83.98
22:48:25 831.39 51.46 83.98
22:48:26 830.84 51.46 83.98
22:48:27 830.52 51.46 83.98
22:48:28 829.96 51.46 83.98
22:48:29 830.95 51.46 83.98
22:48:30 829.39 51.46 83.98
22:48:31 830.34 51.46 83.98
22:48:32 829.25 51.46 83.98
22:48:33 829.38 51.46 83.98
22:48:34 831.07 51.46 83.98
22:48:35 829.84 51.46 83.98
22:48:36 830.76 51.46 83.98
22:48:37 829.37 51.46 83.98
22:48:38 829.69 51.46 83.98
22:48:39 830.63 51.46 83.98
22:48:40 829.35 51.46 83.98
22:48:41 830.23 51.46 83.98
22:48:42 829.47 51.46 83.98
22:48:43 829.75 51.46 83.98
22:48:44 829.47 51.46 83.98
22:48:45 829.86 51.46 83.98
22:48:46 829.17 51.46 83.98
22:48:47 829.44 51.46 83.98
22:48:48 830.29 51.46 83.98
22:48:49 829.15 51.46 83.98
22:48:50 828.29 51.46 83.98
22:48:51 828.98 51.46 83.98
22:48:52 828.23 51.46 83.98
22:48:53 829.13 51.46 83.98
22:48:54 827.67 51.46 83.98
22:48:55 828.49 51.46 83.98
22:48:56 828.47 51.46 83.98
22:48:57 828.13 51.46 83.98
22:48:58 824.64 51.46 83.98
22:48:59 824.26 51.46 83.98
22:49:00 824.12 51.46 83.98
22:49:01 824.42 51.46 83.98
22:49:02 823.53 51.46 83.98
22:49:03 823.17 51.46 83.98
22:49:04 825.72 51.46 83.98
22:49:05 824.78 51.46 83.98
22:49:06 823.66 51.46 83.98
22:49:07 824.61 51.46 83.98
22:49:08 824.43 51.46 83.98
22:49:09 824.97 51.46 83.98
22:49:10 823.42 51.46 83.98
22:49:11 824.14 51.46 83.98
22:49:12 826.06 51.46 83.98
22:49:13 824.58 51.46 83.98
22:49:14 826.39 51.46 83.98
22:49:15 826.30 51.46 83.98
22:49:16 824.91 51.46 83.98
22:49:17 824.89 51.46 83.98
22:49:18 824.88 51.46 83.98
22:49:19 824.79 51.46 83.98
22:49:20 824.99 51.46 83.98
22:49:21 824.94 51.46 83.98
22:49:22 824.58 51.46 83.98
22:49:23 824.41 51.46 83.98
22:49:24 825.87 51.46 83.98
22:49:25 824.41 51.46 83.98
22:49:26 825.29 51.46 83.98
22:49:27 824.20 51.46 83.98
22:49:28 825.76 51.46 83.98
22:49:29 823.82 51.46 83.98
22:49:30 824.85 51.46 83.98
22:49:31 824.69 51.46 83.98
22:49:32 824.80 51.46 83.98
22:49:33 825.35 51.46 83.98
22:49:34 824.99 51.46 83.98
22:49:35 825.67 51.46 83.98
22:49:36 827.04 51.46 83.98
22:49:37 826.16 51.46 83.98
22:49:38 826.24 51.46 83.98
22:49:39 825.89 51.46 83.98
22:49:40 825.69 51.46 83.98
22:49:41 826.60 51.46 83.98
22:49:42 825.85 51.46 83.98
22:49:43 824.18 51.46 83.98
22:49:44 823.73 51.46 83.98
22:49:45 823.87 51.46 83.98
22:49:46 824.63 51.46 83.98
22:49:47 824.88 51.46 83.98
22:49:48 824.34 51.46 83.98
22:49:49 824.08 51.46 83.98
22:49:50 824.51 51.46 83.98
22:49:51 825.22 51.46 83.98
22:49:52 824.26 51.46 83.98
22:49:53 824.94 51.46 83.98
22:49:54 823.80 51.46 83.98
22:49:55 824.30 51.46 83.98
22:49:56 824.19 51.46 83.98
22:49:57 824.26 51.46 83.98
22:49:58 823.08 51.46 83.98
22:49:59 824.58 51.46 83.98
22:50:00 823.34 51.46 83.98
22:50:01 823.96 51.46 83.98
22:50:02 825.06 51.46 83.98
22:50:03 824.26 51.46 83.98
22:50:04 822.50 51.46 83.98
22:50:05 823.87 51.46 83.98
22:50:06 821.67 51.46 83.98
22:50:07 823.15 51.46 83.98
22:50:08 823.56 51.46 83.98
22:50:09 824.87 51.46 83.98
22:50:10 823.97 51.46 83.98
22:50:11 823.95 51.46 83.98
22:50:12 823.27 51.46 83.98
22:50:13 824.87 51.46 83.98
22:50:14 823.93 51.46 83.98
22:50:15 824.17 51.46 83.98
22:50:16 822.49 51.46 83.98
22:50:17 823.70 51.46 83.98
22:50:18 822.67 51.46 83.98
22:50:19 822.45 51.46 83.98
22:50:20 821.72 51.46 83.98
22:50:21 822.41 51.46 83.98
22:50:22 823.14 51.46 83.98
22:50:23 822.21 51.46 83.98
22:50:24 821.41 51.46 83.98
22:50:25 822.12 51.46 83.98
22:50:26 822.04 51.46 83.98
22:50:27 822.01 51.46 83.98
22:50:28 821.33 51.46 83.98
22:50:29 821.82 51.46 83.98
22:50:30 822.28 51.46 83.98
22:50:31 821.93 51.46 83.98
22:50:32 821.67 51.46 83.98
22:50:33 822.36 51.46 83.98
22:50:34 821.24 51.46 83.98
22:50:35 822.56 51.46 83.98
22:50:36 821.51 51.46 83.98
22:50:37 822.67 51.46 83.98
22:50:38 822.26 51.46 83.98
22:50:39 822.08 51.46 83.98
22:50:40 822.06 51.46 83.98
22:50:41 822.46 51.46 83.98
22:50:42 821.45 51.46 83.98
22:50:43 821.97 51.46 83.98
22:50:44 822.15 51.46 83.98
22:50:45 822.55 51.46 83.98
22:50:46 821.66 51.46 83.98
22:50:47 821.96 51.46 83.98
22:50:48 822.09 51.46 83.98
22:50:49 821.60 51.46 83.98
22:50:50 822.38 51.46 83.98
22:50:51 821.64 51.46 83.98
22:50:52 821.82 51.46 83.98
22:50:53 823.07 51.46 83.98
22:50:54 821.50 51.46 83.98
22:50:55 822.23 51.46 83.98
22:50:56 821.47 51.46 83.98
22:50:57 821.38 51.46 83.98
22:50:58 822.18 51.46 83.98
22:50:59 821.71 51.46 83.98
22:51:00 820.42 51.46 83.98
22:51:01 820.57 51.46 83.98
22:51:02 821.13 51.46 83.98
22:51:03 820.70 51.46 83.98
22:51:04 819.98 51.46 83.98
22:51:05 819.05 51.46 83.98
22:51:06 819.08 51.46 83.98
22:51:07 818.63 51.46 83.98
22:51:08 818.93 51.46 83.98
22:51:09 818.45 51.46 83.98
22:51:10 818.31 51.46 83.98
22:51:11 818.53 51.46 83.98
22:51:12 818.39 51.46 83.98
22:51:13 818.13 51.46 83.98
22:51:14 817.49 51.46 83.98
22:51:15 816.87 51.46 83.98
22:51:16 817.65 51.46 83.98
22:51:17 818.38 51.46 83.98
22:51:18 818.26 51.46 83.98
22:51:19 820.68 51.46 83.98
22:51:20 818.18 51.46 83.98
22:51:21 818.17 51.46 83.98
22:51:22 819.34 51.46 83.98
22:51:23 819.08 51.46 83.98
22:51:24 817.95 51.46 83.98
22:51:25 819.20 51.46 83.98
22:51:26 817.64 51.46 83.98
22:51:27 819.01 51.46 83.98
22:51:28 817.03 51.46 83.98
22:51:29 818.17 51.46 83.98
22:51:30 817.88 51.46 83.98
22:51:31 818.24 51.46 83.98
22:51:32 818.42 51.46 83.98
22:51:33 818.74 51.46 83.98
22:51:34 817.97 51.46 83.98
22:51:35 818.26 51.46 83.98
22:51:36 817.77 51.46 83.98
22:51:37 817.77 51.46 83.98
22:51:38 817.49 51.46 83.98
22:51:39 817.41 51.46 83.98
22:51:40 817.87 51.46 83.98
22:51:41 817.83 51.46 83.98
22:51:42 817.01 51.46 83.98
22:51:43 817.41 51.46 83.98
22:51:44 817.24 51.46 83.98
22:51:45 817.47 51.46 83.98
22:51:46 816.79 51.46 83.98
22:51:47 817.15 51.46 83.98
22:51:48 816.54 51.46 83.98
22:51:49 816.91 51.46 83.98
22:51:50 816.69 51.46 83.98
22:51:51 816.81 51.46 83.98
22:51:52 816.80 51.46 83.98
22:51:53 816.89 51.46 83.98
22:51:54 817.28 51.46 83.98
22:51:55 817.65 51.46 83.98
22:51:56 817.07 51.46 83.98
22:51:57 816.23 51.46 83.98
22:51:58 816.32 51.46 83.98
22:51:59 817.28 51.46 83.98
22:52:00 816.60 51.46 83.98
22:52:01 816.39 51.46 83.98
22:52:02 816.95 51.46 83.98
22:52:03 817.30 51.46 83.98
22:52:04 817.43 51.46 83.98
22:52:05 815.94 51.46 83.98
22:52:06 816.32 51.46 83.98
22:52:07 817.25 51.46 83.98
22:52:08 817.21 51.46 83.98
22:52:09 815.64 51.46 83.98
22:52:10 817.31 51.46 83.98
22:52:11 816.67 51.46 83.98
22:52:12 817.00 51.46 83.98
22:52:13 816.49 51.46 83.98
22:52:14 816.90 51.46 83.98
22:52:15 817.47 51.46 83.98
22:52:16 817.49 51.46 83.98
22:52:17 817.65 51.46 83.98
22:52:18 817.16 51.46 83.98
22:52:19 817.41 51.46 83.98
22:52:20 816.77 51.46 83.98
22:52:21 816.75 51.46 83.98
22:52:22 817.14 51.46 83.98
22:52:23 816.70 51.46 83.98
22:52:24 816.71 51.46 83.98
22:52:25 815.80 51.46 83.98
22:52:26 815.86 51.46 83.98
22:52:27 814.81 51.46 83.98
22:52:28 814.94 51.46 83.98
22:52:29 814.28 51.46 83.98
22:52:30 814.22 51.46 83.98
22:52:31 814.33 51.46 83.98
22:52:32 814.17 51.46 83.98
22:52:33 814.76 51.46 83.98
22:52:34 813.99 51.46 83.98
22:52:35 813.71 51.46 83.98
22:52:36 814.55 51.46 83.98
22:52:37 813.36 51.46 83.98
22:52:38 813.95 51.46 83.98
22:52:39 814.25 51.46 83.98
22:52:40 814.60 51.46 83.98
22:52:41 813.62 51.46 83.98
22:52:42 812.89 51.46 83.98
22:52:43 814.23 51.46 83.98
22:52:44 812.90 51.46 83.98
22:52:45 814.33 51.46 83.98
22:52:46 812.95 51.46 83.98
22:52:47 813.81 51.46 83.98
22:52:48 813.49 51.46 83.98
22:52:49 814.09 51.46 83.98
22:52:50 813.18 51.46 83.98
22:52:51 813.51 51.46 83.98
22:52:52 814.75 51.46 83.98
22:52:53 814.90 51.46 83.98
22:52:54 814.71 51.46 83.98
22:52:55 814.80 51.46 83.98
22:52:56 814.93 51.46 83.98
22:52:57 814.42 51.46 83.98
22:52:58 814.97 51.46 83.98
22:52:59 814.23 51.46 83.98
22:53:00 813.79 51.46 83.98
22:53:01 814.73 51.46 83.98
22:53:02 814.55 51.46 83.98
22:53:03 814.92 51.46 83.98
22:53:04 814.41 51.46 83.98
22:53:05 814.17 51.46 83.98
22:53:06 814.09 51.46 83.98
22:53:07 813.53 51.46 83.98
22:53:08 812.63 51.46 83.98
22:53:09 813.36 51.46 83.98
22:53:10 813.83 51.46 83.98
22:53:11 813.75 51.46 83.98
22:53:12 813.48 51.46 83.98
22:53:13 812.97 51.46 83.98
22:53:14 814.05 51.46 83.98
22:53:15 813.92 51.46 83.98
22:53:16 814.07 51.46 83.98
22:53:17 813.57 51.46 83.98
22:53:18 812.93 51.46 83.98
22:53:19 813.85 51.46 83.98
22:53:20 813.82 51.46 83.98
22:53:21 813.61 51.46 83.98
22:53:22 813.13 51.46 83.98
22:53:23 813.34 51.46 83.98
22:53:24 814.34 51.46 83.98
22:53:25 813.73 51.46 83.98
22:53:26 813.40 51.46 83.98
22:53:27 813.22 51.46 83.98
22:53:28 812.94 51.46 83.98
22:53:29 812.87 51.46 83.98
22:53:30 813.54 51.46 83.98
22:53:31 812.39 51.46 83.98
22:53:32 813.31 51.46 83.98
22:53:33 813.16 51.46 83.98
22:53:34 813.10 51.46 83.98
22:53:35 812.57 51.46 83.98
22:53:36 811.77 51.46 83.98
22:53:37 812.94 51.46 83.98
22:53:38 813.06 51.46 83.98
22:53:39 813.31 51.46 83.98
22:53:40 813.64 51.46 83.98
22:53:41 813.15 51.46 83.98
22:53:42 812.83 51.46 83.98
22:53:43 812.59 51.46 83.98
22:53:44 812.62 51.46 83.98
22:53:45 812.76 51.46 83.98
22:53:46 812.80 51.46 83.98
22:53:47 812.81 51.46 83.98
22:53:48 812.43 51.46 83.98
22:53:49 812.01 51.46 83.98
22:53:50 811.98 51.46 83.98
22:53:51 811.39 51.46 83.98
22:53:52 811.64 51.46 83.98
22:53:53 811.42 51.46 83.98
22:53:54 812.04 51.46 83.98
22:53:55 811.40 51.46 83.98
22:53:56 811.62 51.46 83.98
22:53:57 810.54 51.46 83.98
22:53:58 812.34 51.46 83.98
22:53:59 810.85 51.46 83.98
22:54:00 811.51 51.46 83.98
22:54:01 811.25 51.46 83.98
22:54:02 810.81 51.46 83.98
22:54:03 811.05 51.46 83.98
22:54:04 810.22 51.46 83.98
22:54:05 811.72 51.46 83.98
22:54:06 811.16 51.46 83.98
22:54:07 810.74 51.46 83.98
22:54:08 810.35 51.46 83.98
22:54:09 809.82 51.46 83.98
22:54:10 811.09 51.46 83.98
22:54:11 809.35 51.46 83.98
22:54:12 810.25 51.46 83.98
22:54:13 810.10 51.46 83.98
22:54:14 810.11 51.46 83.98
22:54:15 810.88 51.46 83.98
22:54:16 810.79 51.46 83.98
22:54:17 811.38 51.46 83.98
22:54:18 811.66 51.46 83.98
22:54:19 812.33 51.46 83.98
22:54:20 811.72 51.46 83.98
22:54:21 811.37 51.46 83.98
22:54:22 812.47 51.46 83.98
22:54:23 811.10 51.46 83.98
22:54:24 811.25 51.46 83.98
22:54:25 812.34 51.46 83.98
22:54:26 812.14 51.46 83.98
22:54:27 809.78 51.46 83.98
22:54:28 812.01 51.46 83.98
22:54:29 810.64 51.46 83.98
22:54:30 810.01 51.46 83.98
22:54:31 811.08 51.46 83.98
22:54:32 809.95 51.46 83.98
22:54:33 809.71 51.46 83.98
22:54:34 810.72 51.46 83.98
22:54:35 810.30 51.46 83.98
22:54:36 809.02 51.46 83.98
22:54:37 810.38 51.46 83.98
22:54:38 810.37 51.46 83.98
22:54:39 809.47 51.46 83.98
22:54:40 810.99 51.46 83.98
22:54:41 811.25 51.46 83.98
22:54:42 810.77 51.46 83.98
22:54:43 810.33 51.46 83.98
22:54:44 810.05 51.46 83.98
22:54:45 809.78 51.46 83.98
22:54:46 811.16 51.46 83.98
22:54:47 810.10 51.46 83.98
22:54:48 810.11 51.46 83.98
22:54:49 810.37 51.46 83.98
22:54:50 811.31 51.46 83.98
22:54:51 810.85 51.46 83.98
22:54:52 810.35 51.46 83.98
22:54:53 810.39 51.46 83.98
22:54:54 809.72 51.46 83.98
22:54:55 809.51 51.46 83.98
22:54:56 809.69 51.46 83.98
22:54:57 809.30 51.46 83.98
22:54:58 810.27 51.46 83.98
22:54:59 809.89 51.46 83.98
22:55:00 809.92 51.46 83.98
22:55:01 808.54 51.46 83.98
22:55:02 810.12 51.46 83.98
22:55:03 809.33 51.46 83.98
22:55:04 809.22 51.46 83.98
22:55:05 808.69 51.46 83.98
22:55:06 808.36 51.46 83.98
22:55:07 808.52 51.46 83.98
22:55:08 809.51 51.46 83.98
22:55:09 809.05 51.46 83.98
22:55:10 809.76 51.46 83.98
22:55:11 808.96 51.46 83.98
22:55:12 808.12 51.46 83.98
22:55:13 808.95 51.46 83.98
22:55:14 808.77 51.46 83.98
22:55:15 808.54 51.46 83.98
22:55:16 808.82 51.46 83.98
22:55:17 807.92 51.46 83.98
22:55:18 808.55 51.46 83.98
22:55:19 806.88 51.46 83.98
22:55:20 807.98 51.46 83.98
22:55:21 808.50 51.46 83.98
22:55:22 807.20 51.46 83.98
22:55:23 808.50 51.46 83.98
22:55:24 808.20 51.46 83.98
22:55:25 807.36 51.46 83.98
22:55:26 807.24 51.46 83.98
22:55:27 808.26 51.46 83.98
22:55:28 808.21 51.46 83.98
22:55:29 808.20 51.46 83.98
22:55:30 808.20 51.46 83.98
22:55:31 807.72 51.46 83.98
22:55:32 806.82 51.46 83.98
22:55:33 807.09 51.46 83.98
22:55:34 807.92 51.46 83.98
22:55:35 807.10 51.46 83.98
22:55:36 808.59 51.46 83.98
22:55:37 807.31 51.46 83.98
22:55:38 807.12 51.46 83.98
22:55:39 806.55 51.46 83.98
22:55:40 806.83 51.46 83.98
22:55:41 807.08 51.46 83.98
22:55:42 806.83 51.46 83.98
22:55:43 807.55 51.46 83.98
22:55:44 807.20 51.46 83.98
22:55:45 807.87 51.46 83.98
22:55:46 807.23 51.46 83.98
22:55:47 807.72 51.46 83.98
22:55:48 807.49 51.46 83.98
22:55:49 806.66 51.46 83.98
22:55:50 807.81 51.46 83.98
22:55:51 807.36 51.46 83.98
22:55:52 807.53 51.46 83.98
22:55:53 807.16 51.46 83.98
22:55:54 806.70 51.46 83.98
22:55:55 808.04 51.46 83.98
22:55:56 807.66 51.46 83.98
22:55:57 807.18 51.46 83.98
22:55:58 806.88 51.46 83.98
22:55:59 807.90 51.46 83.98
22:56:00 808.03 51.46 83.98
22:56:02 806.27 51.46 83.98
22:56:03 806.87 51.46 83.98
22:56:03 807.33 51.46 83.98
22:56:05 807.53 51.46 83.98
22:56:06 807.54 51.46 83.98
22:56:07 807.01 51.46 83.98
22:56:08 806.61 51.46 83.98
22:56:09 806.13 51.46 83.98
22:56:10 807.29 51.46 83.98
22:56:11 805.59 51.46 83.98
22:56:12 806.71 51.46 83.98
22:56:13 807.14 51.46 83.98
22:56:14 807.12 51.46 83.98
22:56:15 807.83 51.46 83.98
22:56:16 807.05 51.46 83.98
22:56:17 807.07 51.46 83.98
22:56:18 806.79 51.46 83.98
22:56:19 806.55 51.46 83.98
22:56:20 807.34 51.46 83.98
22:56:21 806.55 51.46 83.98
22:56:22 807.12 51.46 83.98
22:56:23 806.43 51.46 83.98
22:56:24 806.52 51.46 83.98
22:56:25 805.97 51.46 83.98
22:56:26 805.95 51.46 83.98
22:56:27 806.90 51.46 83.98
22:56:28 805.97 51.46 83.98
22:56:29 807.64 51.46 83.98
22:56:30 807.21 51.46 83.98
22:56:31 806.47 51.46 83.98
22:56:32 806.97 51.46 83.98
22:56:33 806.51 51.46 83.98
22:56:34 807.38 51.46 83.98
22:56:35 805.60 51.46 83.98
22:56:36 806.25 51.46 83.98
22:56:37 806.46 51.46 83.98
22:56:38 806.28 51.46 83.98
22:56:39 806.69 51.46 83.98
22:56:40 806.64 51.46 83.98
22:56:41 806.49 51.46 83.98
22:56:42 806.06 51.46 83.98
22:56:43 806.70 51.46 83.98
22:56:44 806.25 51.46 83.98
22:56:45 806.50 51.46 83.98
22:56:46 807.31 51.46 83.98
22:56:47 806.31 51.46 83.98
22:56:48 805.83 51.46 83.98
22:56:49 806.52 51.46 83.98
22:56:50 805.51 51.46 83.98
22:56:51 806.45 51.46 83.98
22:56:52 806.69 51.46 83.98
22:56:53 807.05 51.46 83.98
22:56:54 806.82 51.46 83.98
22:56:55 807.07 51.46 83.98
22:56:56 806.17 51.46 83.98
22:56:57 805.57 51.46 83.98
22:56:58 806.67 51.46 83.98
22:56:59 808.02 51.46 83.98
22:57:00 807.08 51.46 83.98
22:57:01 805.80 51.46 83.98
22:57:02 806.69 51.46 83.98
22:57:03 806.45 51.46 83.98
22:57:04 806.44 51.46 83.98
22:57:05 806.13 51.46 83.98
22:57:06 806.89 51.46 83.98
22:57:07 806.41 51.46 83.98
22:57:08 806.95 51.46 83.98
22:57:09 807.68 51.46 83.98
22:57:10 806.37 51.46 83.98
22:57:11 807.32 51.46 83.98
22:57:12 806.34 51.46 83.98
22:57:13 806.17 51.46 83.98
22:57:14 807.01 51.46 83.98
22:57:15 806.78 51.46 83.98
22:57:16 807.26 51.46 83.98
22:57:17 806.51 51.46 83.98
22:57:18 805.19 51.46 83.98
22:57:19 806.97 51.46 83.98
22:57:20 806.58 51.46 83.98
22:57:21 805.70 51.46 83.98
22:57:22 806.24 51.46 83.98
22:57:23 805.59 51.46 83.98
22:57:24 806.30 51.46 83.98
22:57:25 805.40 51.46 83.98
22:57:26 805.97 51.46 83.98
22:57:27 803.98 51.46 83.98
22:57:28 804.95 51.46 83.98
22:57:29 804.81 51.46 83.98
22:57:30 805.16 51.46 83.98
22:57:31 805.40 51.46 83.98
22:57:32 805.31 51.46 83.98
22:57:33 805.23 51.46 83.98
22:57:34 804.69 51.46 83.98
22:57:35 804.17 51.46 83.98
22:57:36 804.28 51.46 83.98
22:57:37 805.02 51.46 83.98
22:57:38 804.44 51.46 83.98
22:57:39 805.53 51.46 83.98
22:57:40 803.78 51.46 83.98
22:57:41 803.41 51.46 83.98
22:57:42 803.57 51.46 83.98
22:57:43 804.57 51.46 83.98
22:57:44 801.80 51.46 83.98
22:57:45 803.59 51.46 83.98
22:57:46 804.65 51.46 83.98
22:57:47 804.48 51.46 83.98
22:57:48 804.25 51.46 83.98
22:57:49 804.81 51.46 83.98
22:57:50 803.84 51.46 83.98
22:57:51 803.44 51.46 83.98
22:57:52 802.98 51.46 83.98
22:57:53 803.56 51.46 83.98
22:57:54 803.03 51.46 83.98
22:57:55 802.60 51.46 83.98
22:57:56 803.12 51.46 83.98
22:57:57 802.21 51.46 83.98
22:57:58 803.29 51.46 83.98
22:57:59 802.94 51.46 83.98
22:58:00 802.85 51.46 83.98
22:58:01 803.76 51.46 83.97
22:58:02 802.94 51.46 83.97
22:58:03 802.59 51.46 83.98
22:58:04 804.03 51.46 83.98
22:58:05 803.23 51.46 83.98
22:58:06 802.95 51.46 83.98
22:58:07 803.05 51.46 83.98
22:58:08 802.63 51.46 83.98
22:58:09 803.46 51.46 83.98
22:58:10 803.19 51.46 83.98
22:58:11 804.07 51.46 83.98
22:58:12 804.07 51.46 83.97
22:58:13 804.28 51.46 83.97
22:58:14 804.59 51.46 83.98
22:58:15 804.28 51.46 83.97
22:58:16 803.77 51.46 83.97
22:58:17 804.63 51.46 83.98
22:58:18 805.91 51.46 83.98
22:58:19 804.05 51.46 83.98
22:58:20 803.63 51.46 83.98
22:58:21 803.63 51.46 83.98
22:58:22 803.60 51.46 83.98
22:58:23 804.44 51.46 83.98
22:58:24 802.73 51.46 83.98
22:58:25 804.66 51.46 83.97
22:58:26 802.84 51.46 83.97
22:58:27 804.04 51.46 83.98
22:58:28 803.44 51.46 83.97
22:58:29 803.85 51.46 83.97
22:58:30 804.21 51.46 83.98
22:58:31 804.07 51.46 83.97
22:58:32 804.54 51.46 83.97
22:58:33 804.43 51.46 83.98
22:58:34 804.05 51.46 83.98
22:58:35 803.82 51.46 83.97
22:58:36 804.79 51.46 83.97
22:58:37 804.16 51.46 83.98
22:58:38 804.44 51.46 83.98
22:58:39 803.85 51.46 83.98
22:58:40 803.72 51.46 83.98
22:58:41 804.03 51.46 83.98
22:58:42 804.56 51.46 83.98
22:58:43 803.96 51.46 83.97
22:58:44 803.31 51.46 83.97
22:58:45 802.89 51.46 83.97
22:58:46 803.91 51.46 83.97
22:58:47 802.96 51.46 83.97
22:58:48 804.57 51.46 83.97
22:58:49 802.94 51.46 83.97
22:58:50 802.67 51.46 83.97
22:58:51 802.51 51.46 83.97
22:58:52 803.39 51.46 83.97
22:58:53 803.05 51.46 83.97
22:58:54 803.87 51.46 83.97
22:58:55 803.09 51.46 83.97
22:58:56 803.48 51.46 83.97
22:58:57 803.54 51.46 83.97
22:58:58 803.27 51.46 83.98
22:58:59 803.92 51.46 83.98
22:59:00 804.28 51.46 83.97
22:59:01 803.97 51.46 83.97
22:59:02 803.07 51.46 83.97
22:59:03 803.78 51.46 83.97
22:59:04 803.55 51.46 83.97
22:59:05 803.76 51.46 83.97
22:59:06 803.51 51.46 83.97
22:59:07 803.56 51.46 83.97
22:59:08 803.81 51.46 83.97
22:59:09 802.50 51.46 83.97
22:59:10 804.35 51.46 83.97
22:59:11 803.46 51.46 83.97
22:59:12 803.10 51.46 83.97
22:59:13 804.15 51.46 83.97
22:59:14 803.75 51.46 83.97
22:59:15 803.68 51.46 83.97
22:59:16 803.40 51.46 83.97
22:59:17 803.37 51.46 83.97
22:59:18 802.89 51.46 83.97
22:59:19 802.79 51.46 83.97
22:59:20 803.01 51.46 83.97
22:59:21 803.43 51.46 83.97
22:59:22 803.71 51.46 83.97
22:59:23 802.83 51.46 83.97
22:59:24 803.16 51.46 83.97
22:59:25 803.05 51.46 83.97
22:59:26 803.31 51.46 83.97
22:59:27 803.33 51.46 83.97
22:59:28 802.97 51.46 83.97
22:59:29 802.86 51.46 83.97
22:59:30 802.03 51.46 83.97
22:59:31 803.33 51.46 83.97
22:59:32 803.21 51.46 83.97
22:59:33 803.65 51.46 83.97
22:59:34 803.80 51.46 83.97
22:59:35 801.92 51.46 83.97
22:59:36 804.05 51.46 83.97
22:59:37 801.79 51.46 83.98
22:59:38 802.53 51.46 83.97
22:59:39 803.02 51.46 83.97
22:59:40 803.13 51.46 83.97
22:59:41 803.23 51.46 83.97
22:59:42 803.52 51.46 83.97
22:59:43 803.43 51.46 83.97
22:59:44 803.08 51.46 83.97
22:59:45 802.75 51.46 83.97
22:59:46 803.22 51.46 83.97
22:59:47 802.07 51.46 83.97
22:59:48 802.20 51.46 83.97
22:59:49 803.11 51.46 83.97
22:59:50 802.96 51.46 83.97
22:59:51 802.55 51.46 83.97
22:59:52 803.17 51.46 83.97
22:59:53 802.43 51.46 83.97
22:59:54 801.78 51.46 83.97
22:59:55 801.88 51.46 83.97
22:59:56 801.53 51.46 83.97
22:59:57 802.31 51.46 83.97
22:59:58 802.20 51.46 83.97
22:59:59 802.71 51.46 83.97
23:00:00 802.84 51.46 83.97
23:00:01 801.92 51.46 83.97
23:00:02 802.48 51.46 83.97
23:00:03 801.77 51.46 83.97
23:00:04 802.19 51.46 83.97
23:00:05 801.96 51.46 83.97
23:00:06 802.11 51.46 83.97
23:00:07 802.61 51.46 83.97
23:00:08 802.00 51.46 83.97
23:00:09 801.65 51.46 83.97
23:00:10 802.30 51.46 83.97
23:00:11 801.84 51.46 83.97
23:00:12 802.49 51.46 83.97
23:00:13 801.89 51.46 83.97
23:00:14 801.93 51.46 83.97
23:00:15 802.11 51.46 83.97
23:00:16 802.34 51.46 83.97
23:00:17 801.31 51.46 83.97
23:00:18 802.39 51.46 83.97
23:00:19 801.07 51.46 83.97
23:00:20 802.29 51.46 83.97
23:00:21 802.07 51.46 83.97
23:00:22 801.69 51.46 83.97
23:00:23 802.26 51.46 83.97
23:00:24 801.02 51.46 83.97
23:00:25 801.71 51.46 83.97
23:00:26 801.58 51.46 83.97
23:00:27 801.95 51.46 83.97
23:00:28 802.14 51.46 83.97
23:00:29 801.99 51.46 83.97
23:00:30 802.63 51.46 83.97
23:00:31 801.04 51.46 83.97
23:00:32 801.49 51.46 83.97
23:00:33 801.58 51.46 83.97
23:00:34 801.81 51.46 83.97
23:00:35 801.74 51.46 83.97
23:00:36 801.20 51.46 83.97
23:00:37 801.05 51.46 83.97
23:00:38 800.60 51.46 83.97
23:00:39 801.27 51.46 83.97
23:00:40 800.27 51.46 83.97
23:00:41 801.26 51.46 83.97
23:00:42 800.02 51.46 83.97
23:00:43 800.74 51.46 83.97
23:00:44 799.65 51.46 83.97
23:00:45 799.88 51.46 83.97
23:00:46 800.94 51.46 83.97
23:00:47 800.39 51.46 83.97
23:00:48 800.01 51.46 83.97
23:00:49 800.69 51.46 83.97
23:00:50 800.61 51.46 83.97
23:00:51 800.23 51.46 83.97
23:00:52 800.55 51.46 83.97
23:00:53 800.81 51.46 83.97
23:00:54 800.43 51.46 83.97
23:00:55 800.53 51.46 83.97
23:00:56 800.11 51.46 83.97
23:00:57 799.94 51.46 83.97
23:00:58 800.23 51.46 83.97
23:00:59 801.23 51.44 83.97
23:01:00 800.71 51.44 83.97
23:01:01 800.20 51.46 83.97
23:01:02 799.95 51.46 83.97
23:01:03 800.41 51.46 83.97
23:01:04 799.96 51.46 83.97
23:01:05 800.71 51.46 83.97
23:01:06 800.81 51.46 83.97
23:01:07 800.36 51.46 83.97
23:01:08 800.16 51.46 83.97
23:01:09 799.43 51.46 83.97
23:01:10 799.68 51.46 83.97
23:01:11 799.88 51.46 83.97
23:01:12 801.03 51.46 83.97
23:01:13 801.32 51.46 83.97
23:01:14 800.01 51.46 83.97
23:01:15 800.67 51.46 83.97
23:01:16 801.63 51.46 83.97
23:01:17 799.92 51.46 83.97
23:01:18 800.38 51.46 83.97
23:01:19 800.22 51.46 83.97
23:01:20 799.99 51.46 83.97
23:01:21 800.86 51.46 83.97
23:01:22 800.27 51.46 83.97
23:01:23 800.27 51.46 83.97
23:01:24 800.71 51.46 83.97
23:01:25 800.16 51.46 83.97
23:01:26 799.63 51.46 83.97
23:01:27 800.13 51.46 83.97
23:01:28 799.26 51.46 83.97
23:01:29 800.36 51.46 83.97
23:01:30 799.05 51.46 83.97
23:01:31 800.60 51.46 83.97
23:01:32 800.50 51.46 83.97
23:01:33 800.05 51.46 83.97
23:01:34 800.37 51.46 83.97
23:01:35 799.71 51.46 83.97
23:01:36 800.01 51.46 83.97
23:01:37 798.44 51.46 83.97
23:01:38 799.77 51.46 83.97
23:01:39 798.25 51.46 83.97
23:01:40 798.17 51.46 83.97
23:01:41 798.13 51.46 83.97
23:01:42 797.78 51.46 83.97
23:01:43 798.06 51.46 83.97
23:01:44 798.90 51.46 83.97
23:01:45 798.41 51.46 83.97
23:01:46 797.24 51.46 83.97
23:01:47 798.35 51.46 83.97
23:01:48 798.27 51.46 83.97
23:01:49 797.74 51.46 83.97
23:01:50 799.09 51.46 83.97
23:01:51 797.68 51.46 83.97
23:01:52 798.71 51.46 83.97
23:01:53 799.20 51.46 83.97
23:01:54 798.41 51.46 83.97
23:01:55 797.97 51.46 83.97
23:01:56 799.98 51.46 83.97
23:01:57 798.84 51.46 83.97
23:01:58 798.93 51.46 83.97
23:01:59 798.98 51.46 83.97
23:02:00 798.33 51.46 83.97
23:02:01 798.92 51.46 83.97
23:02:02 798.70 51.46 83.97
23:02:03 799.39 51.46 83.97
23:02:04 798.26 51.46 83.97
23:02:05 800.10 51.46 83.97
23:02:06 799.03 51.46 83.97
23:02:07 799.64 51.46 83.97
23:02:08 799.56 51.46 83.97
23:02:09 799.11 51.46 83.97
23:02:10 800.05 51.46 83.97
23:02:11 799.84 51.46 83.97
23:02:12 799.12 51.46 83.97
23:02:13 799.76 51.46 83.97
23:02:14 799.23 51.46 83.97
23:02:15 799.98 51.46 83.97
23:02:16 799.86 51.46 83.97
23:02:17 799.83 51.46 83.97
23:02:18 800.97 51.46 83.97
23:02:19 800.19 51.46 83.97
23:02:20 799.92 51.46 83.97
23:02:21 799.77 51.46 83.97
23:02:22 801.24 51.46 83.97
23:02:23 799.92 51.46 83.97
23:02:24 799.96 51.46 83.97
23:02:25 799.90 51.46 83.97
23:02:26 799.50 51.46 83.97
23:02:27 799.12 51.46 83.97
23:02:28 800.18 51.46 83.97
23:02:29 799.74 51.46 83.97
23:02:30 800.01 51.46 83.97
23:02:31 800.17 51.46 83.97
23:02:32 799.44 51.46 83.97
23:02:33 799.84 51.46 83.97
23:02:34 800.40 51.46 83.97
23:02:35 798.98 51.46 83.97
23:02:36 798.03 51.46 83.97
23:02:37 798.19 51.46 83.97
23:02:38 798.71 51.46 83.97
23:02:39 798.52 51.46 83.97
23:02:40 799.42 51.46 83.97
23:02:41 798.57 51.46 83.97
23:02:42 797.66 51.46 83.97
23:02:43 798.98 51.46 83.97
23:02:44 798.55 51.46 83.97
23:02:45 799.49 51.46 83.97
23:02:46 798.88 51.46 83.97
23:02:47 797.78 51.46 83.97
23:02:48 797.67 51.46 83.97
23:02:49 799.18 51.46 83.97
23:02:50 798.36 51.46 83.97
23:02:51 798.35 51.46 83.97
23:02:52 798.20 51.46 83.97
23:02:53 799.32 51.46 83.97
23:02:54 797.83 51.46 83.97
23:02:55 799.21 51.46 83.97
23:02:56 798.26 51.46 83.97
23:02:57 798.53 51.46 83.97
23:02:58 799.43 51.46 83.97
23:02:59 798.70 51.46 83.97
23:03:00 799.05 51.46 83.97
23:03:01 798.19 51.46 83.97
23:03:02 798.15 51.46 83.97
23:03:03 798.86 51.46 83.97
23:03:04 797.99 51.46 83.97
23:03:05 798.05 51.46 83.97
23:03:06 799.01 51.46 83.97
23:03:07 798.03 51.46 83.97
23:03:08 797.93 51.46 83.97
23:03:09 798.48 51.46 83.97
23:03:10 798.44 51.46 83.97
23:03:11 798.37 51.46 83.97
23:03:12 798.76 51.46 83.97
23:03:13 797.97 51.44 83.97
23:03:14 798.45 51.44 83.97
23:03:15 798.32 51.46 83.97
23:03:16 798.16 51.46 83.97
23:03:17 798.46 51.46 83.97
23:03:18 798.23 51.46 83.97
23:03:19 798.73 51.46 83.97
23:03:20 798.35 51.46 83.97
23:03:21 798.57 51.46 83.97
23:03:22 798.18 51.46 83.97
23:03:23 797.98 51.46 83.97
23:03:24 797.40 51.46 83.97
23:03:25 797.57 51.46 83.97
23:03:26 797.83 51.46 83.97
23:03:27 797.10 51.46 83.97
23:03:28 798.05 51.46 83.97
23:03:29 797.92 51.46 83.97
23:03:30 797.11 51.46 83.97
23:03:31 797.31 51.46 83.97
23:03:32 797.98 51.46 83.97
23:03:33 797.90 51.46 83.97
23:03:34 797.61 51.46 83.97
23:03:35 797.74 51.46 83.97
23:03:36 796.76 51.46 83.97
23:03:37 797.64 51.46 83.97
23:03:38 798.08 51.46 83.97
23:03:39 797.83 51.46 83.97
23:03:40 796.80 51.46 83.97
23:03:41 798.04 51.46 83.97
23:03:42 798.07 51.46 83.97
23:03:43 797.90 51.46 83.97
23:03:44 797.57 51.46 83.97
23:03:45 798.11 51.46 83.97
23:03:46 797.70 51.46 83.97
23:03:47 797.80 51.46 83.97
23:03:48 796.94 51.46 83.97
23:03:49 797.07 51.46 83.97
23:03:50 797.61 51.46 83.97
23:03:51 797.43 51.46 83.97
23:03:52 796.72 51.46 83.97
23:03:53 798.00 51.46 83.97
23:03:54 797.43 51.46 83.97
23:03:55 797.88 51.46 83.97
23:03:56 798.14 51.46 83.97
23:03:57 797.86 51.46 83.97
23:03:58 798.44 51.46 83.97
23:03:59 797.92 51.46 83.97
23:04:00 797.86 51.46 83.97
23:04:01 797.87 51.46 83.97
23:04:02 798.73 51.46 83.97
23:04:03 797.08 51.46 83.97
23:04:04 797.37 51.46 83.97
23:04:05 798.05 51.46 83.97
23:04:06 798.95 51.46 83.97
23:04:07 797.20 51.46 83.97
23:04:08 798.21 51.46 83.97
23:04:09 797.94 51.46 83.97
23:04:10 798.68 51.46 83.97
23:04:11 796.88 51.46 83.97
23:04:12 797.47 51.46 83.97
23:04:13 797.55 51.46 83.97
23:04:14 796.67 51.46 83.97
23:04:15 797.35 51.46 83.97
23:04:16 796.73 51.46 83.97
23:04:17 797.12 51.46 83.97
23:04:18 796.47 51.46 83.97
23:04:19 797.06 51.46 83.97
23:04:20 797.17 51.46 83.97
23:04:21 797.77 51.46 83.97
23:04:22 797.62 51.46 83.97
23:04:23 796.47 51.46 83.97
23:04:24 797.28 51.46 83.97
23:04:25 797.07 51.46 83.97
23:04:26 796.04 51.46 83.97
23:04:27 796.74 51.46 83.97
23:04:28 797.44 51.46 83.97
23:04:29 795.72 51.46 83.97
23:04:30 796.15 51.46 83.97
23:04:31 798.58 51.46 83.97
23:04:32 797.01 51.46 83.97
23:04:33 797.16 51.46 83.97
23:04:34 796.35 51.46 83.97
23:04:35 797.03 51.46 83.97
23:04:36 796.43 51.46 83.97
23:04:37 796.65 51.46 83.97
23:04:38 797.48 51.46 83.97
23:04:39 797.17 51.46 83.97
23:04:40 798.18 51.46 83.97
23:04:41 797.45 51.46 83.97
23:04:42 797.80 51.46 83.97
23:04:43 798.13 51.46 83.97
23:04:44 797.34 51.46 83.97
23:04:45 797.23 51.46 83.97
23:04:46 797.65 51.46 83.97
23:04:47 797.39 51.46 83.97
23:04:48 798.39 51.46 83.97
23:04:49 797.95 51.46 83.97
23:04:50 797.75 51.46 83.97
23:04:51 798.01 51.46 83.97
23:04:52 797.34 51.46 83.97
23:04:53 797.69 51.46 83.97
23:04:54 797.92 51.46 83.97
23:04:55 798.67 51.46 83.97
23:04:56 798.16 51.46 83.97
23:04:57 798.13 51.46 83.97
23:04:58 797.34 51.46 83.97
23:04:59 797.78 51.46 83.97
23:05:00 798.59 51.46 83.97
23:05:01 797.16 51.46 83.97
23:05:02 796.95 51.46 83.97
23:05:03 797.59 51.46 83.97
23:05:04 797.90 51.46 83.97
23:05:05 797.24 51.46 83.97
23:05:06 797.59 51.46 83.97
23:05:07 796.91 51.46 83.97
23:05:08 796.89 51.46 83.97
23:05:09 796.78 51.46 83.97
23:05:10 797.59 51.46 83.97
23:05:11 797.03 51.46 83.97
23:05:12 796.40 51.46 83.97
23:05:13 797.04 51.46 83.97
23:05:14 795.91 51.46 83.97
23:05:15 796.58 51.46 83.97
23:05:16 796.79 51.46 83.97
23:05:17 796.23 51.46 83.97
23:05:18 795.85 51.46 83.97
23:05:19 796.73 51.46 83.97
23:05:20 796.34 51.46 83.97
23:05:21 795.87 51.46 83.97
23:05:22 795.96 51.46 83.97
23:05:23 795.54 51.46 83.97
23:05:24 796.48 51.46 83.97
23:05:25 796.96 51.46 83.97
23:05:26 795.87 51.46 83.97
23:05:27 795.01 51.46 83.97
23:05:28 796.16 51.46 83.97
23:05:29 795.57 51.46 83.97
23:05:30 795.61 51.46 83.97
23:05:31 796.27 51.46 83.97
23:05:32 796.90 51.46 83.97
23:05:33 796.03 51.46 83.97
23:05:34 796.00 51.46 83.97
23:05:35 796.37 51.46 83.97
23:05:36 795.32 51.46 83.97
23:05:37 794.99 51.46 83.97
23:05:38 796.37 51.46 83.97
23:05:39 795.35 51.46 83.97
23:05:40 795.23 51.46 83.97
23:05:41 795.68 51.46 83.97
23:05:42 796.50 51.46 83.97
23:05:43 795.57 51.46 83.97
23:05:44 795.69 51.46 83.97
23:05:45 795.09 51.46 83.97
23:05:46 795.78 51.46 83.97
23:05:47 795.50 51.46 83.97
23:05:48 794.99 51.46 83.97
23:05:49 795.54 51.46 83.97
23:05:50 795.81 51.46 83.97
23:05:51 794.86 51.46 83.97
23:05:52 795.32 51.46 83.97
23:05:53 795.31 51.46 83.97
23:05:54 796.21 51.46 83.97
23:05:55 794.94 51.46 83.97
23:05:56 796.21 51.46 83.97
23:05:57 796.05 51.46 83.97
23:05:58 795.74 51.46 83.97
23:05:59 795.14 51.46 83.97
23:06:00 795.09 51.46 83.97
23:06:01 796.07 51.46 83.97
23:06:02 796.30 51.46 83.97
23:06:03 796.69 51.46 83.97
23:06:04 800.46 51.46 83.97
23:06:05 801.36 51.46 83.97
23:06:06 805.60 51.46 83.97
23:06:07 813.37 51.46 83.97
23:06:08 802.06 51.46 83.97
23:06:09 882.10 51.46 83.97
23:06:10 903.75 51.46 83.97
23:06:11 835.53 51.46 83.97
23:06:12 828.61 51.46 83.97
23:06:13 821.61 51.46 83.97
23:06:14 822.61 51.46 83.97
23:06:15 824.87 51.46 83.97
23:06:16 827.05 51.46 83.97
23:06:17 827.75 51.46 83.97
23:06:18 827.37 51.46 83.97
23:06:19 826.54 51.46 83.97
23:06:20 826.21 51.46 83.97
23:06:21 828.55 51.46 83.97
23:06:22 823.59 51.46 83.97
23:06:23 825.54 51.46 83.97
23:06:24 828.10 51.46 83.97
23:06:25 818.17 51.46 83.97
23:06:26 814.87 51.46 83.97
23:06:27 817.11 51.46 83.97
23:06:28 819.70 51.46 83.97
23:06:29 813.23 51.46 83.97
23:06:30 811.47 51.46 83.97
23:06:31 813.18 51.46 83.97
23:06:32 812.55 51.46 83.97
23:06:33 813.41 51.46 83.97
23:06:34 813.42 51.46 83.97
23:06:35 813.48 51.46 83.97
23:06:36 815.05 51.46 83.97
23:06:37 815.52 51.46 83.97
23:06:38 819.74 51.46 83.97
23:06:39 862.07 51.46 83.97
23:06:40 860.71 51.46 83.97
23:06:41 841.71 51.46 83.97
23:06:42 839.22 51.46 83.97
23:06:43 840.75 51.46 83.97
23:06:44 834.17 51.46 83.97
23:06:45 852.57 51.46 83.97
23:06:46 934.52 51.46 83.97
23:06:47 934.58 51.46 83.97
23:06:48 881.27 51.46 83.97
23:06:49 879.81 51.46 83.97
23:06:50 860.72 51.46 83.97
23:06:51 875.86 51.46 83.97
23:06:52 853.19 51.46 83.97
23:06:53 826.87 51.46 83.97
23:06:54 851.56 51.46 83.97
23:06:55 830.11 51.46 83.97
23:06:56 824.22 51.46 83.97
23:06:57 848.16 51.46 83.97
23:06:58 834.30 51.46 83.97
23:06:59 831.65 51.46 83.97
23:07:00 847.04 51.46 83.97
23:07:01 829.75 51.46 83.97
23:07:02 829.62 51.46 83.97
23:07:03 828.52 51.46 83.97
23:07:04 830.01 51.44 83.97
23:07:05 833.20 51.44 83.97
23:07:06 831.87 51.46 83.97
23:07:07 833.26 51.46 83.97
23:07:08 835.81 51.46 83.97
23:07:09 835.68 51.46 83.97
23:07:10 844.51 51.46 83.97
23:07:11 841.37 51.46 83.97
23:07:12 836.45 51.46 83.97
23:07:13 831.62 51.46 83.97
23:07:14 830.76 51.46 83.97
23:07:15 833.06 51.46 83.97
23:07:16 831.71 51.46 83.97
23:07:17 838.71 51.46 83.97
23:07:18 836.55 51.46 83.97
23:07:19 833.61 51.46 83.97
23:07:20 837.62 51.46 83.97
23:07:21 836.13 51.46 83.97
23:07:22 829.54 51.46 83.97
23:07:23 834.06 51.46 83.97
23:07:24 838.40 51.46 83.97
23:07:25 835.05 51.46 83.97
23:07:26 830.99 51.46 83.97
23:07:27 829.32 51.46 83.97
23:07:28 828.78 51.46 83.97
23:07:29 829.75 51.46 83.97
23:07:30 830.90 51.46 83.97
23:07:31 829.80 51.46 83.97
23:07:32 831.61 51.46 83.97
23:07:33 831.21 51.46 83.97
23:07:34 830.58 51.46 83.97
23:07:35 830.24 51.46 83.97
23:07:36 831.32 51.46 83.97
23:07:37 830.52 51.46 83.97
23:07:38 832.45 51.46 83.97
23:07:39 832.05 51.46 83.97
23:07:40 831.89 51.46 83.97
23:07:41 831.14 51.46 83.97
23:07:42 830.58 51.46 83.97
23:07:43 829.19 51.46 83.97
23:07:44 829.80 51.46 83.97
23:07:45 829.79 51.46 83.97
23:07:46 831.21 51.46 83.97
23:07:47 830.80 51.46 83.97
23:07:48 830.48 51.46 83.97
23:07:49 828.90 51.46 83.97
23:07:50 828.34 51.46 83.97
23:07:51 828.24 51.46 83.97
23:07:52 828.05 51.46 83.97
23:07:53 828.95 51.46 83.97
23:07:54 829.25 51.46 83.97
23:07:55 828.17 51.46 83.97
23:07:56 828.84 51.46 83.97
23:07:57 829.24 51.46 83.97
23:07:58 827.59 51.46 83.97
23:07:59 826.69 51.46 83.97
23:08:00 828.15 51.46 83.97
23:08:01 827.63 51.46 83.97
23:08:02 827.49 51.46 83.97
23:08:03 826.48 51.46 83.97
23:08:04 826.96 51.46 83.97
23:08:05 826.82 51.46 83.97
23:08:06 825.78 51.46 83.97
23:08:07 826.38 51.46 83.97
23:08:08 825.91 51.46 83.97
23:08:09 824.30 51.46 83.97
23:08:10 822.42 51.46 83.97
23:08:11 824.50 51.46 83.97
23:08:12 823.56 51.46 83.97
23:08:13 823.37 51.46 83.97
23:08:14 822.84 51.46 83.97
23:08:15 822.85 51.46 83.97
23:08:16 823.45 51.46 83.97
23:08:17 823.34 51.46 83.97
23:08:18 823.73 51.46 83.97
23:08:19 822.21 51.46 83.97
23:08:20 822.98 51.46 83.97
23:08:21 824.12 51.46 83.97
23:08:22 821.15 51.46 83.97
23:08:23 820.94 51.46 83.97
23:08:24 822.33 51.46 83.97
23:08:25 822.24 51.46 83.97
23:08:26 821.93 51.46 83.97
23:08:27 821.36 51.46 83.97
23:08:28 821.48 51.46 83.97
23:08:29 822.07 51.46 83.97
23:08:30 822.73 51.46 83.97
23:08:31 821.21 51.46 83.97
23:08:32 823.04 51.46 83.97
23:08:33 820.89 51.46 83.97
23:08:34 820.65 51.46 83.97
23:08:35 823.02 51.46 83.97
23:08:36 822.30 51.46 83.97
23:08:37 821.57 51.46 83.97
23:08:38 819.58 51.46 83.97
23:08:39 817.89 51.46 83.97
23:08:40 817.72 51.46 83.97
23:08:41 818.86 51.46 83.97
23:08:42 818.32 51.46 83.97
23:08:43 818.51 51.46 83.97
23:08:44 819.31 51.46 83.97
23:08:45 819.80 51.46 83.97
23:08:46 819.14 51.46 83.97
23:08:47 818.90 51.46 83.97
23:08:48 817.86 51.46 83.97
23:08:49 816.87 51.46 83.97
23:08:50 817.12 51.46 83.97
23:08:51 815.24 51.46 83.97
23:08:52 815.91 51.46 83.97
23:08:53 814.46 51.46 83.97
23:08:54 812.92 51.46 83.97
23:08:55 812.10 51.46 83.97
23:08:56 812.29 51.46 83.97
23:08:57 812.64 51.46 83.97
23:08:58 812.57 51.46 83.97
23:08:59 812.89 51.46 83.97
23:09:00 815.74 51.46 83.97
23:09:01 816.28 51.46 83.97
23:09:02 816.09 51.46 83.97
23:09:03 817.72 51.46 83.97
23:09:04 816.79 51.46 83.97
23:09:05 816.34 51.46 83.97
23:09:06 813.74 51.46 83.97
23:09:07 814.94 51.46 83.97
23:09:08 815.60 51.46 83.97
23:09:09 815.10 51.46 83.97
23:09:10 815.10 51.46 83.97
23:09:11 815.79 51.46 83.97
23:09:12 817.40 51.46 83.97
23:09:13 815.95 51.46 83.97
23:09:14 815.27 51.46 83.97
23:09:15 813.28 51.46 83.97
23:09:16 813.61 51.46 83.97
23:09:17 812.39 51.46 83.97
23:09:18 807.68 51.46 83.97
23:09:19 807.95 51.46 83.97
23:09:20 808.39 51.46 83.97
23:09:21 808.35 51.46 83.97
23:09:22 806.75 51.46 83.97
23:09:23 808.61 51.46 83.97
23:09:24 807.31 51.46 83.97
23:09:25 808.51 51.46 83.97
23:09:26 808.80 51.46 83.97
23:09:27 807.89 51.46 83.97
23:09:28 808.18 51.46 83.97
23:09:29 808.51 51.46 83.97
23:09:30 806.51 51.46 83.97
23:09:31 805.82 51.46 83.97
23:09:32 805.74 51.46 83.97
23:09:33 804.74 51.46 83.97
23:09:34 804.15 51.46 83.97
23:09:35 803.41 51.46 83.97
23:09:36 802.81 51.46 83.97
23:09:37 803.45 51.46 83.97
23:09:38 802.04 51.46 83.97
23:09:39 803.47 51.46 83.97
23:09:40 802.96 51.46 83.97
23:09:41 802.91 51.46 83.97
23:09:42 801.77 51.46 83.97
23:09:43 798.94 51.46 83.97
23:09:44 797.92 51.46 83.97
23:09:45 797.65 51.46 83.97
23:09:46 798.05 51.46 83.97
23:09:47 802.84 51.46 83.97
23:09:48 806.10 51.46 83.97
23:09:49 801.76 51.46 83.97
23:09:50 797.56 51.46 83.97
23:09:51 796.74 51.46 83.97
23:09:52 795.65 51.46 83.97
23:09:53 795.76 51.46 83.97
23:09:54 797.56 51.46 83.97
23:09:55 799.00 51.46 83.97
23:09:56 796.97 51.46 83.97
23:09:57 795.84 51.46 83.97
23:09:58 794.53 51.46 83.97
23:09:59 794.42 51.46 83.97
23:10:00 795.06 51.46 83.97
23:10:01 794.29 51.46 83.97
23:10:02 795.40 51.46 83.97
23:10:03 796.25 51.46 83.97
23:10:04 797.00 51.46 83.97
23:10:05 797.10 51.46 83.97
23:10:06 796.38 51.46 83.97
23:10:07 797.78 51.46 83.97
23:10:08 797.11 51.46 83.97
23:10:09 796.47 51.46 83.97
23:10:10 795.92 51.46 83.97
23:10:11 794.30 51.46 83.97
23:10:12 793.61 51.46 83.97
23:10:13 794.36 51.46 83.97
23:10:14 791.14 51.46 83.97
23:10:15 792.50 51.46 83.97
23:10:16 794.52 51.46 83.97
23:10:17 792.97 51.46 83.97
23:10:18 792.22 51.46 83.97
23:10:19 794.71 51.46 83.97
23:10:20 795.17 51.46 83.97
23:10:21 791.74 51.46 83.97
23:10:22 793.57 51.46 83.97
23:10:23 794.56 51.46 83.97
23:10:24 792.57 51.46 83.97
23:10:25 793.77 51.46 83.97
23:10:26 793.95 51.46 83.97
23:10:27 793.84 51.46 83.97
23:10:28 794.83 51.46 83.97
23:10:29 793.93 51.46 83.97
23:10:30 792.70 51.46 83.97
23:10:31 793.76 51.46 83.97
23:10:32 793.81 51.46 83.97
23:10:33 794.86 51.46 83.97
23:10:34 793.79 51.46 83.97
23:10:35 794.08 51.46 83.97
23:10:36 794.38 51.46 83.97
23:10:37 794.66 51.46 83.97
23:10:38 794.76 51.46 83.97
23:10:39 794.99 51.46 83.97
23:10:40 794.39 51.46 83.97
23:10:41 794.74 51.46 83.97
23:10:42 794.57 51.46 83.97
23:10:43 795.13 51.46 83.97
23:10:44 794.82 51.46 83.97
23:10:45 794.56 51.46 83.97
23:10:46 794.91 51.46 83.97
23:10:47 794.83 51.46 83.97
23:10:48 794.06 51.46 83.97
23:10:49 794.28 51.46 83.97
23:10:50 792.86 51.46 83.97
23:10:51 793.65 51.46 83.97
23:10:52 792.68 51.46 83.97
23:10:53 793.30 51.46 83.97
23:10:54 792.97 51.46 83.97
23:10:55 792.53 51.46 83.97
23:10:56 792.93 51.46 83.97
23:10:57 793.59 51.46 83.97
23:10:58 793.15 51.46 83.97
23:10:59 793.64 51.46 83.97
23:11:00 794.58 51.46 83.97
23:11:01 795.03 51.46 83.97
23:11:02 795.30 51.46 83.97
23:11:03 793.34 51.46 83.97
23:11:04 794.40 51.46 83.97
23:11:05 793.82 51.46 83.97
23:11:06 793.66 51.46 83.97
23:11:07 793.53 51.46 83.97
23:11:08 793.70 51.46 83.97
23:11:09 792.41 51.46 83.97
23:11:10 792.79 51.46 83.97
23:11:11 790.52 51.46 83.97
23:11:12 792.68 51.46 83.97
23:11:13 789.02 51.46 83.97
23:11:14 790.13 51.46 83.97
23:11:15 791.07 51.46 83.97
23:11:16 791.53 51.46 83.97
23:11:17 790.38 51.46 83.97
23:11:18 790.66 51.46 83.97
23:11:19 791.34 51.46 83.97
23:11:20 790.49 51.46 83.97
23:11:21 790.86 51.46 83.97
23:11:22 783.77 51.46 83.97
23:11:23 782.90 51.46 83.97
23:11:24 782.78 51.46 83.97
23:11:25 786.25 51.46 83.97
23:11:26 786.49 51.46 83.97
23:11:27 787.28 51.46 83.97
23:11:28 787.09 51.46 83.97
23:11:29 787.02 51.46 83.97
23:11:30 787.77 51.46 83.97
23:11:31 787.53 51.46 83.97
23:11:32 789.39 51.46 83.97
23:11:33 787.46 51.46 83.97
23:11:34 788.17 51.46 83.97
23:11:35 787.14 51.46 83.97
23:11:36 786.37 51.46 83.97
23:11:37 786.52 51.46 83.97
23:11:38 788.01 51.46 83.97
23:11:39 787.68 51.46 83.97
23:11:40 786.64 51.46 83.97
23:11:41 787.65 51.46 83.97
23:11:42 786.50 51.46 83.97
23:11:43 786.22 51.46 83.97
23:11:44 786.93 51.46 83.97
23:11:45 785.22 51.46 83.97
23:11:46 784.89 51.46 83.97
23:11:47 787.32 51.46 83.97
23:11:48 785.37 51.46 83.97
23:11:49 784.49 51.46 83.97
23:11:50 782.74 51.46 83.97
23:11:51 780.06 51.46 83.97
23:11:52 779.88 51.46 83.97
23:11:53 782.67 51.46 83.97
23:11:54 785.56 51.46 83.97
23:11:55 785.61 51.46 83.97
23:11:56 786.27 51.46 83.97
23:11:57 784.53 51.46 83.97
23:11:58 784.94 51.46 83.97
23:11:59 784.39 51.46 83.97
23:12:00 784.61 51.46 83.97
23:12:01 784.97 51.46 83.97
23:12:02 784.84 51.46 83.97
23:12:03 785.37 51.46 83.97
23:12:04 785.61 51.46 83.97
23:12:05 784.78 51.46 83.97
23:12:06 784.61 51.46 83.97
23:12:07 784.15 51.46 83.97
23:12:08 784.14 51.46 83.97
23:12:09 785.02 51.46 83.97
23:12:10 783.42 51.46 83.97
23:12:11 784.52 51.46 83.97
23:12:12 783.79 51.46 83.97
23:12:13 783.82 51.46 83.97
23:12:14 783.12 51.46 83.97
23:12:15 783.31 51.46 83.97
23:12:16 783.31 51.46 83.97
23:12:17 782.77 51.46 83.97
23:12:18 783.70 51.46 83.97
23:12:19 783.46 51.46 83.97
23:12:20 783.80 51.46 83.97
23:12:21 783.29 51.46 83.97
23:12:22 783.10 51.46 83.97
23:12:23 783.94 51.46 83.97
23:12:24 783.74 51.46 83.97
23:12:25 783.29 51.46 83.97
23:12:26 783.18 51.46 83.97
23:12:27 783.79 51.46 83.97
23:12:28 782.01 51.46 83.97
23:12:29 782.36 51.46 83.97
23:12:30 782.49 51.46 83.97
23:12:31 782.76 51.46 83.97
23:12:32 782.07 51.46 83.97
23:12:33 782.64 51.46 83.97
23:12:34 781.55 51.46 83.97
23:12:35 783.10 51.46 83.97
23:12:36 782.19 51.46 83.97
23:12:37 781.87 51.46 83.97
23:12:38 780.84 51.46 83.97
23:12:39 779.27 51.46 83.97
23:12:40 780.02 51.46 83.97
23:12:41 780.24 51.46 83.97
23:12:42 779.99 51.46 83.97
23:12:43 779.91 51.46 83.97
23:12:44 780.07 51.46 83.97
23:12:45 780.22 51.46 83.97
23:12:46 780.87 51.46 83.97
23:12:47 780.18 51.46 83.97
23:12:48 780.22 51.46 83.97
23:12:49 781.24 51.46 83.97
23:12:50 779.85 51.46 83.97
23:12:51 780.60 51.46 83.97
23:12:52 779.64 51.46 83.97
23:12:53 781.51 51.46 83.97
23:12:54 782.16 51.46 83.97
23:12:55 781.16 51.46 83.97
23:12:56 780.76 51.46 83.97
23:12:57 781.21 51.46 83.97
23:12:58 781.40 51.46 83.97
23:12:59 780.96 51.46 83.97
23:13:00 779.57 51.46 83.97
23:13:01 780.73 51.46 83.97
23:13:02 779.56 51.46 83.97
23:13:03 780.63 51.46 83.97
23:13:04 780.65 51.46 83.97
23:13:05 781.22 51.46 83.97
23:13:06 780.61 51.46 83.97
23:13:07 780.97 51.46 83.97
23:13:08 780.57 51.46 83.97
23:13:09 780.17 51.46 83.97
23:13:10 780.51 51.46 83.97
23:13:11 780.04 51.46 83.97
23:13:12 780.74 51.46 83.97
23:13:13 780.75 51.46 83.97
23:13:14 781.28 51.46 83.97
23:13:15 780.15 51.46 83.97
23:13:16 780.55 51.46 83.97
23:13:17 780.62 51.44 83.97
23:13:18 780.44 51.44 83.97
23:13:19 781.24 51.46 83.97
23:13:20 781.89 51.46 83.97
23:13:21 782.09 51.46 83.97
23:13:22 781.40 51.46 83.97
23:13:23 783.07 51.46 83.97
23:13:24 780.88 51.46 83.97
23:13:25 782.23 51.46 83.97
23:13:26 781.45 51.46 83.97
23:13:27 781.72 51.46 83.97
23:13:28 782.74 51.46 83.97
23:13:29 782.47 51.46 83.97
23:13:30 782.11 51.46 83.97
23:13:31 782.45 51.46 83.97
23:13:32 782.35 51.46 83.97
23:13:33 781.42 51.46 83.97
23:13:34 782.46 51.46 83.97
23:13:35 782.65 51.46 83.97
23:13:36 782.25 51.46 83.97
23:13:37 782.84 51.46 83.97
23:13:38 782.20 51.46 83.97
23:13:39 781.49 51.46 83.97
23:13:40 782.15 51.46 83.97
23:13:41 782.63 51.46 83.97
23:13:42 782.37 51.46 83.97
23:13:43 781.71 51.46 83.97
23:13:44 781.32 51.46 83.97
23:13:45 781.98 51.46 83.97
23:13:46 782.21 51.46 83.97
23:13:47 781.48 51.46 83.97
23:13:48 781.68 51.46 83.97
23:13:49 780.54 51.46 83.97
23:13:50 781.47 51.46 83.97
23:13:51 781.32 51.46 83.97
23:13:52 781.30 51.46 83.97
23:13:53 780.66 51.46 83.97
23:13:54 780.72 51.46 83.97
23:13:55 782.07 51.46 83.97
23:13:56 781.30 51.46 83.97
23:13:57 781.98 51.46 83.97
23:13:58 782.12 51.46 83.97
23:13:59 781.94 51.46 83.97
23:14:00 782.48 51.46 83.97
23:14:01 782.01 51.46 83.97
23:14:02 781.34 51.46 83.97
23:14:03 781.14 51.46 83.97
23:14:04 781.62 51.46 83.97
23:14:05 781.39 51.46 83.97
23:14:06 781.45 51.46 83.97
23:14:07 781.48 51.46 83.97
23:14:08 781.65 51.46 83.97
23:14:09 782.06 51.46 83.97
23:14:10 781.78 51.46 83.97
23:14:11 781.97 51.46 83.97
23:14:12 782.12 51.46 83.97
23:14:13 782.04 51.46 83.97
23:14:14 781.34 51.46 83.97
23:14:15 781.08 51.46 83.97
23:14:16 780.74 51.46 83.97
23:14:17 781.03 51.46 83.97
23:14:18 782.06 51.46 83.97
23:14:19 781.69 51.46 83.97
23:14:20 781.87 51.46 83.97
23:14:21 782.25 51.46 83.97
23:14:22 782.73 51.46 83.97
23:14:23 781.26 51.46 83.97
23:14:24 781.42 51.46 83.97
23:14:25 781.15 51.46 83.97
23:14:26 781.71 51.46 83.97
23:14:27 781.57 51.46 83.97
23:14:28 780.77 51.46 83.97
23:14:29 781.50 51.46 83.97
23:14:30 781.54 51.46 83.97
23:14:31 781.35 51.46 83.97
23:14:32 781.46 51.46 83.97
23:14:33 782.12 51.46 83.97
23:14:34 782.28 51.46 83.97
23:14:35 780.99 51.46 83.97
23:14:36 781.40 51.46 83.97
23:14:37 781.44 51.46 83.97
23:14:38 781.32 51.46 83.97
23:14:39 781.18 51.46 83.97
23:14:40 781.53 51.46 83.97
23:14:41 781.67 51.46 83.97
23:14:42 780.82 51.46 83.97
23:14:43 780.84 51.46 83.97
23:14:44 781.46 51.46 83.97
23:14:45 781.11 51.46 83.97
23:14:46 781.63 51.46 83.97
23:14:47 781.54 51.46 83.97
23:14:48 782.12 51.46 83.97
23:14:49 781.60 51.46 83.97
23:14:50 781.54 51.46 83.97
23:14:51 780.64 51.46 83.97
23:14:52 780.74 51.46 83.97
23:14:53 780.27 51.46 83.97
23:14:54 780.90 51.46 83.97
23:14:56 781.55 51.46 83.97
23:14:57 780.75 51.46 83.97
23:14:58 780.91 51.46 83.97
23:14:58 781.37 51.46 83.97
23:15:00 781.58 51.46 83.97
23:15:00 780.74 51.46 83.97
23:15:02 780.82 51.46 83.97
23:15:03 780.03 51.46 83.97
23:15:03 780.69 51.46 83.97
23:15:04 781.01 51.46 83.97
23:15:06 780.01 51.46 83.97
23:15:07 780.29 51.46 83.97
23:15:08 780.03 51.46 83.97
23:15:09 781.67 51.46 83.97
23:15:10 781.01 51.46 83.97
23:15:11 779.14 51.46 83.97
23:15:12 779.99 51.46 83.97
23:15:13 781.03 51.46 83.97
23:15:14 780.20 51.46 83.97
23:15:15 782.03 51.46 83.97
23:15:16 781.21 51.46 83.97
23:15:17 781.59 51.46 83.97
23:15:18 780.28 51.46 83.97
23:15:19 781.19 51.46 83.97
23:15:20 780.22 51.46 83.97
23:15:21 781.99 51.46 83.97
23:15:22 781.30 51.46 83.97
23:15:23 780.69 51.46 83.97
23:15:24 780.70 51.46 83.97
23:15:25 781.70 51.46 83.97
23:15:26 780.82 51.46 83.97
23:15:27 782.37 51.46 83.97
23:15:28 780.72 51.46 83.97
23:15:29 782.20 51.46 83.97
23:15:30 782.15 51.46 83.97
23:15:31 782.25 51.46 83.97
23:15:32 781.30 51.46 83.97
23:15:33 782.48 51.46 83.97
23:15:34 782.12 51.46 83.97
23:15:35 780.72 51.46 83.97
23:15:36 781.88 51.46 83.97
23:15:37 781.57 51.46 83.97
23:15:38 781.66 51.46 83.97
23:15:39 780.95 51.46 83.97
23:15:40 782.22 51.46 83.97
23:15:41 781.15 51.46 83.97
23:15:42 780.68 51.46 83.97
23:15:43 780.66 51.46 83.97
23:15:44 780.70 51.46 83.97
23:15:45 780.76 51.46 83.97
23:15:46 780.81 51.46 83.97
23:15:47 780.15 51.46 83.97
23:15:48 780.91 51.46 83.97
23:15:49 780.68 51.46 83.97
23:15:50 780.88 51.46 83.97
23:15:51 781.41 51.46 83.97
23:15:52 780.67 51.46 83.97
23:15:53 781.24 51.46 83.97
23:15:54 782.55 51.46 83.97
23:15:55 779.74 51.46 83.97
23:15:56 780.88 51.46 83.97
23:15:57 780.81 51.46 83.97
23:15:58 782.06 51.46 83.97
23:15:59 780.78 51.46 83.97
23:16:00 780.57 51.46 83.97
23:16:01 780.87 51.46 83.97
23:16:02 781.23 51.46 83.97
23:16:03 781.60 51.46 83.97
23:16:04 781.09 51.46 83.97
23:16:05 781.04 51.46 83.97
23:16:06 780.96 51.46 83.97
23:16:07 781.93 51.46 83.97
23:16:08 781.56 51.46 83.97
23:16:09 780.76 51.46 83.97
23:16:10 781.53 51.46 83.97
23:16:11 780.73 51.46 83.97
23:16:12 780.88 51.46 83.97
23:16:13 780.37 51.46 83.97
23:16:14 780.96 51.46 83.97
23:16:15 781.17 51.46 83.97
23:16:16 780.62 51.46 83.97
23:16:17 781.04 51.46 83.97
23:16:18 780.64 51.46 83.97
23:16:19 781.50 51.46 83.97
23:16:20 780.00 51.46 83.97
23:16:21 781.32 51.46 83.97
23:16:22 780.86 51.46 83.97
23:16:23 780.81 51.46 83.97
23:16:24 780.96 51.46 83.97
23:16:25 781.21 51.46 83.97
23:16:26 781.28 51.46 83.97
23:16:27 779.85 51.46 83.97
23:16:28 781.03 51.46 83.97
23:16:29 780.27 51.46 83.97
23:16:30 780.65 51.46 83.97
23:16:31 780.96 51.46 83.97
23:16:32 779.68 51.46 83.97
23:16:33 781.07 51.46 83.97
23:16:34 780.04 51.46 83.97
23:16:35 780.60 51.46 83.97
23:16:36 780.56 51.46 83.97
23:16:37 779.54 51.46 83.97
23:16:38 780.54 51.46 83.97
23:16:39 779.31 51.46 83.97
23:16:40 779.69 51.46 83.97
23:16:41 780.04 51.46 83.97
23:16:42 779.55 51.46 83.97
23:16:43 780.33 51.46 83.97
23:16:44 780.91 51.46 83.97
23:16:45 780.85 51.46 83.97
23:16:46 779.31 51.46 83.97
23:16:47 781.06 51.46 83.97
23:16:48 780.62 51.46 83.97
23:16:49 779.57 51.46 83.97
23:16:50 780.58 51.46 83.97
23:16:51 781.10 51.46 83.97
23:16:52 781.21 51.46 83.97
23:16:53 779.76 51.46 83.97
23:16:54 780.25 51.46 83.97
23:16:55 780.90 51.46 83.97
23:16:56 780.20 51.46 83.97
23:16:57 779.42 51.46 83.97
23:16:58 780.76 51.46 83.97
23:16:59 781.74 51.46 83.97
23:17:00 780.50 51.46 83.97
23:17:01 780.60 51.46 83.97
23:17:02 780.98 51.46 83.97
23:17:03 780.69 51.46 83.97
23:17:04 780.76 51.46 83.97
23:17:05 780.43 51.46 83.97
23:17:06 780.05 51.46 83.97
23:17:07 781.20 51.46 83.97
23:17:08 781.10 51.46 83.97
23:17:09 781.05 51.46 83.97
23:17:10 780.08 51.46 83.97
23:17:11 781.09 51.46 83.97
23:17:12 780.32 51.46 83.97
23:17:13 780.59 51.46 83.97
23:17:14 780.56 51.46 83.97
23:17:15 780.18 51.46 83.97
23:17:16 781.16 51.46 83.97
23:17:17 780.71 51.46 83.97
23:17:18 781.16 51.46 83.97
23:17:19 780.77 51.46 83.97
23:17:20 780.79 51.46 83.97
23:17:21 779.96 51.46 83.97
23:17:22 781.21 51.46 83.97
23:17:23 780.51 51.46 83.97
23:17:24 781.21 51.46 83.97
23:17:25 780.23 51.46 83.97
23:17:26 780.07 51.46 83.97
23:17:27 781.30 51.46 83.97
23:17:28 780.24 51.46 83.97
23:17:29 781.11 51.46 83.97
23:17:30 780.93 51.46 83.97
23:17:31 781.00 51.46 83.97
23:17:32 780.59 51.46 83.97
23:17:33 779.78 51.46 83.97
23:17:34 781.71 51.46 83.97
23:17:35 780.34 51.46 83.97
23:17:36 781.68 51.46 83.97
23:17:37 781.08 51.46 83.97
23:17:38 780.19 51.46 83.97
23:17:39 780.12 51.46 83.97
23:17:40 781.02 51.46 83.97
23:17:41 780.55 51.46 83.97
23:17:42 780.35 51.46 83.97
23:17:43 781.09 51.46 83.97
23:17:44 780.10 51.46 83.97
23:17:45 780.90 51.46 83.97
23:17:46 780.68 51.46 83.97
23:17:47 780.58 51.46 83.97
23:17:48 780.60 51.46 83.97
23:17:49 780.90 51.46 83.97
23:17:50 781.29 51.46 83.97
23:17:51 781.63 51.46 83.97
23:17:52 780.74 51.46 83.97
23:17:53 781.24 51.46 83.97
23:17:54 781.12 51.46 83.97
23:17:55 780.84 51.46 83.97
23:17:56 782.21 51.46 83.97
23:17:57 779.91 51.46 83.97
23:17:58 781.43 51.46 83.97
23:17:59 781.00 51.46 83.97
23:18:00 781.01 51.46 83.97
23:18:01 783.20 51.46 83.97
23:18:02 781.17 51.46 83.97
23:18:03 782.20 51.46 83.97
23:18:04 781.98 51.46 83.97
23:18:05 782.00 51.46 83.97
23:18:06 780.47 51.46 83.97
23:18:07 780.70 51.46 83.97
23:18:08 780.86 51.46 83.97
23:18:09 780.22 51.46 83.97
23:18:10 780.42 51.46 83.97
23:18:11 781.29 51.46 83.97
23:18:12 781.09 51.44 83.97
23:18:13 779.45 51.44 83.97
23:18:14 780.56 51.46 83.97
23:18:15 780.31 51.46 83.97
23:18:16 779.45 51.46 83.97
23:18:17 779.85 51.46 83.97
23:18:18 779.30 51.46 83.97
23:18:19 779.91 51.46 83.97
23:18:20 779.47 51.46 83.97
23:18:21 780.86 51.46 83.97
23:18:22 780.22 51.46 83.97
23:18:23 781.87 51.46 83.97
23:18:24 779.72 51.46 83.97
23:18:25 780.59 51.46 83.97
23:18:26 780.30 51.46 83.97
23:18:27 780.23 51.46 83.97
23:18:28 781.13 51.46 83.97
23:18:29 780.18 51.46 83.97
23:18:30 779.97 51.46 83.97
23:18:31 780.24 51.46 83.97
23:18:32 780.47 51.46 83.97
23:18:33 779.74 51.46 83.97
23:18:34 780.53 51.46 83.97
23:18:35 780.43 51.46 83.97
23:18:36 780.51 51.46 83.97
23:18:37 780.83 51.46 83.97
23:18:38 779.49 51.46 83.97
23:18:39 780.70 51.46 83.97
23:18:40 780.07 51.46 83.97
23:18:41 780.75 51.46 83.97
23:18:42 779.74 51.46 83.97
23:18:43 780.43 51.46 83.97
23:18:44 780.10 51.46 83.97
23:18:45 781.47 51.46 83.97
23:18:46 779.79 51.46 83.97
23:18:47 780.36 51.46 83.97
23:18:48 781.19 51.46 83.97
23:18:49 779.77 51.46 83.97
23:18:50 780.60 51.46 83.97
23:18:51 780.88 51.46 83.97
23:18:52 780.06 51.46 83.97
23:18:53 780.36 51.46 83.97
23:18:54 780.27 51.46 83.97
23:18:55 780.81 51.46 83.97
23:18:56 780.22 51.46 83.97
23:18:57 781.83 51.46 83.97
23:18:58 781.88 51.46 83.97
23:18:59 779.09 51.46 83.97
23:19:00 780.28 51.46 83.97
23:19:01 780.51 51.46 83.97
23:19:02 780.30 51.46 83.97
23:19:03 781.21 51.46 83.97
23:19:04 780.21 51.46 83.97
23:19:05 780.60 51.46 83.97
23:19:06 779.94 51.46 83.97
23:19:07 780.00 51.46 83.97
23:19:08 780.16 51.46 83.97
23:19:09 780.72 51.46 83.97
23:19:10 780.81 51.46 83.97
23:19:11 780.34 51.46 83.97
23:19:12 780.50 51.46 83.97
23:19:13 781.06 51.46 83.97
23:19:14 779.50 51.46 83.97
23:19:15 780.50 51.46 83.97
23:19:16 779.71 51.46 83.97
23:19:17 780.70 51.46 83.97
23:19:18 780.16 51.46 83.97
23:19:19 780.02 51.46 83.97
23:19:20 780.01 51.46 83.97
23:19:21 779.99 51.46 83.97
23:19:22 780.90 51.46 83.97
23:19:23 780.85 51.46 83.97
23:19:24 780.19 51.46 83.97
23:19:25 779.54 51.46 83.97
23:19:26 780.38 51.46 83.97
23:19:27 779.63 51.46 83.97
23:19:28 779.92 51.46 83.97
23:19:29 780.39 51.46 83.97
23:19:30 780.14 51.46 83.97
23:19:31 779.70 51.46 83.97
23:19:32 780.30 51.46 83.97
23:19:33 779.91 51.46 83.97
23:19:34 779.76 51.46 83.97
23:19:35 779.35 51.46 83.97
23:19:36 779.71 51.46 83.97
23:19:37 778.95 51.46 83.97
23:19:38 778.65 51.46 83.97
23:19:39 780.40 51.46 83.97
23:19:40 779.50 51.46 83.97
23:19:41 779.85 51.46 83.97
23:19:42 780.09 51.46 83.97
23:19:43 779.43 51.46 83.97
23:19:44 780.61 51.46 83.97
23:19:45 779.71 51.46 83.97
23:19:46 779.89 51.46 83.97
23:19:47 780.12 51.46 83.97
23:19:48 779.16 51.46 83.97
23:19:49 779.96 51.46 83.97
23:19:50 779.29 51.46 83.97
23:19:51 779.69 51.46 83.97
23:19:52 779.14 51.46 83.97
23:19:53 780.32 51.46 83.97
23:19:54 779.02 51.46 83.97
23:19:55 780.31 51.46 83.97
23:19:56 779.34 51.46 83.97
23:19:57 780.51 51.46 83.97
23:19:58 779.34 51.46 83.97
23:19:59 779.54 51.46 83.97
23:20:00 779.75 51.46 83.97
23:20:01 779.55 51.46 83.97
23:20:02 779.57 51.46 83.97
23:20:03 779.37 51.46 83.97
23:20:04 779.59 51.46 83.97
23:20:05 780.09 51.46 83.97
23:20:06 778.89 51.46 83.97
23:20:07 779.74 51.46 83.97
23:20:08 780.03 51.46 83.97
23:20:09 778.69 51.46 83.97
23:20:10 779.51 51.46 83.97
23:20:11 779.20 51.46 83.97
23:20:12 779.47 51.46 83.97
23:20:13 779.61 51.46 83.97
23:20:14 779.95 51.46 83.97
23:20:15 779.17 51.46 83.97
23:20:16 779.29 51.46 83.97
23:20:17 779.58 51.46 83.97
23:20:18 778.23 51.46 83.97
23:20:19 779.13 51.46 83.97
23:20:20 779.46 51.46 83.97
23:20:21 779.39 51.46 83.97
23:20:22 780.00 51.46 83.97
23:20:23 779.03 51.46 83.97
23:20:24 779.82 51.46 83.97
23:20:25 779.18 51.46 83.97
23:20:26 779.83 51.46 83.97
23:20:27 780.04 51.46 83.97
23:20:28 779.25 51.46 83.97
23:20:29 780.16 51.46 83.97
23:20:30 779.90 51.46 83.97
23:20:31 780.47 51.46 83.97
23:20:32 779.18 51.46 83.97
23:20:33 780.19 51.46 83.97
23:20:34 780.24 51.46 83.97
23:20:35 780.35 51.46 83.97
23:20:36 778.75 51.46 83.97
23:20:37 779.60 51.46 83.97
23:20:38 779.04 51.46 83.97
23:20:39 779.43 51.46 83.97
23:20:40 778.49 51.46 83.98
23:20:41 779.25 51.46 83.97
23:20:42 779.35 51.46 83.97
23:20:43 778.55 51.46 83.97
23:20:44 778.52 51.46 83.97
23:20:45 779.13 51.46 83.97
23:20:46 779.53 51.46 83.97
23:20:47 777.86 51.46 83.97
23:20:48 778.05 51.46 83.97
23:20:49 779.98 51.46 83.97
23:20:50 779.41 51.46 83.97
23:20:51 780.21 51.46 83.97
23:20:52 780.53 51.46 83.97
23:20:53 779.36 51.46 83.97
23:20:54 779.28 51.46 83.97
23:20:55 779.37 51.46 83.98
23:20:56 779.57 51.46 83.98
23:20:57 779.70 51.46 83.98
23:20:58 780.20 51.46 83.98
23:20:59 779.33 51.46 83.98
23:21:00 779.61 51.46 83.97
23:21:01 779.69 51.46 83.97
23:21:02 779.46 51.46 83.97
23:21:03 780.07 51.46 83.98
23:21:04 778.93 51.46 83.98
23:21:05 779.53 51.46 83.98
23:21:06 779.58 51.46 83.98
23:21:07 779.44 51.46 83.98
23:21:08 779.29 51.46 83.97
23:21:09 779.33 51.46 83.97
23:21:10 780.14 51.46 83.98
23:21:11 779.08 51.46 83.98
23:21:12 778.48 51.46 83.98
23:21:13 778.99 51.46 83.97
23:21:14 780.16 51.46 83.97
23:21:15 779.08 51.46 83.97
23:21:16 778.66 51.46 83.97
23:21:17 779.64 51.46 83.97
23:21:18 779.25 51.46 83.97
23:21:19 779.87 51.46 83.97
23:21:20 778.91 51.46 83.98
23:21:21 778.77 51.46 83.98
23:21:22 778.63 51.46 83.97
23:21:23 779.58 51.46 83.97
23:21:24 778.48 51.46 83.97
23:21:25 778.94 51.46 83.97
23:21:26 778.41 51.46 83.98
23:21:27 779.41 51.46 83.98
23:21:28 780.21 51.46 83.98
23:21:29 779.39 51.46 83.97
23:21:30 778.56 51.46 83.97
23:21:31 779.41 51.46 83.98
23:21:32 779.41 51.46 83.97
23:21:33 779.43 51.46 83.97
23:21:34 779.48 51.46 83.97
23:21:35 779.42 51.46 83.97
23:21:36 778.61 51.46 83.97
23:21:37 778.43 51.46 83.97
23:21:38 779.11 51.46 83.97
23:21:39 778.87 51.46 83.97
23:21:40 778.87 51.46 83.97
23:21:41 779.65 51.46 83.97
23:21:42 778.84 51.46 83.97
23:21:43 778.71 51.46 83.98
23:21:44 779.18 51.46 83.97
23:21:45 779.16 51.46 83.97
23:21:46 778.52 51.46 83.97
23:21:47 779.34 51.46 83.97
23:21:48 779.33 51.46 83.97
23:21:49 779.42 51.46 83.97
23:21:50 778.87 51.46 83.97
23:21:51 778.73 51.46 83.97
23:21:52 777.48 51.46 83.97
23:21:53 778.59 51.46 83.97
23:21:54 778.08 51.46 83.97
23:21:55 778.59 51.46 83.97
23:21:56 778.23 51.46 83.97
23:21:57 778.40 51.46 83.97
23:21:58 779.41 51.46 83.97
23:21:59 778.56 51.46 83.97
23:22:00 778.92 51.46 83.97
23:22:01 778.72 51.46 83.97
23:22:02 778.46 51.46 83.98
23:22:03 778.36 51.46 83.97
23:22:04 778.82 51.46 83.97
23:22:05 778.59 51.46 83.97
23:22:06 777.92 51.46 83.97
23:22:07 779.09 51.46 83.97
23:22:08 777.74 51.46 83.97
23:22:09 778.61 51.46 83.97
23:22:10 778.89 51.46 83.97
23:22:11 779.09 51.46 83.97
23:22:12 779.17 51.46 83.97
23:22:13 778.89 51.46 83.97
23:22:14 778.53 51.46 83.97
23:22:15 779.37 51.46 83.97
23:22:16 778.64 51.46 83.97
23:22:17 778.82 51.46 83.97
23:22:18 778.57 51.46 83.97
23:22:19 778.42 51.46 83.97
23:22:20 778.37 51.46 83.97
23:22:21 779.64 51.46 83.97
23:22:22 779.60 51.46 83.97
23:22:23 778.62 51.46 83.97
23:22:24 779.30 51.46 83.97
23:22:25 778.70 51.46 83.97
23:22:26 779.11 51.46 83.97
23:22:27 779.18 51.46 83.97
23:22:28 778.93 51.46 83.97
23:22:29 779.08 51.46 83.97
23:22:30 777.84 51.46 83.97
23:22:31 778.12 51.46 83.97
23:22:32 778.62 51.46 83.97
23:22:33 778.75 51.46 83.97
23:22:34 779.42 51.46 83.97
23:22:35 778.35 51.46 83.97
23:22:36 778.16 51.46 83.97
23:22:37 778.11 51.46 83.97
23:22:38 778.10 51.46 83.97
23:22:39 778.02 51.46 83.97
23:22:40 777.75 51.46 83.97
23:22:41 778.75 51.46 83.97
23:22:42 778.78 51.46 83.97
23:22:43 778.48 51.46 83.97
23:22:44 778.63 51.46 83.97
23:22:45 778.26 51.46 83.97
23:22:46 777.39 51.46 83.97
23:22:47 779.93 51.46 83.97
23:22:48 777.75 51.46 83.97
23:22:49 778.45 51.46 83.97
23:22:50 778.46 51.46 83.97
23:22:51 778.97 51.46 83.97
23:22:52 778.22 51.46 83.97
23:22:53 778.03 51.46 83.97
23:22:54 778.61 51.46 83.97
23:22:55 777.91 51.46 83.97
23:22:56 777.99 51.46 83.97
23:22:57 778.64 51.46 83.97
23:22:58 778.44 51.46 83.97
23:22:59 778.62 51.46 83.97
23:23:00 778.05 51.46 83.97
23:23:01 778.96 51.46 83.97
23:23:02 778.86 51.46 83.97
23:23:03 778.51 51.46 83.97
23:23:04 778.38 51.46 83.97
23:23:05 779.06 51.46 83.97
23:23:06 778.11 51.46 83.97
23:23:07 778.43 51.46 83.97
23:23:08 778.62 51.46 83.97
23:23:09 778.34 51.46 83.97
23:23:10 777.96 51.46 83.97
23:23:11 778.88 51.46 83.97
23:23:12 778.46 51.46 83.97
23:23:13 778.02 51.46 83.97
23:23:14 777.99 51.46 83.97
23:23:15 778.55 51.46 83.97
23:23:16 778.05 51.46 83.97
23:23:17 778.13 51.46 83.97
23:23:18 779.06 51.46 83.97
23:23:19 778.25 51.46 83.97
23:23:20 777.58 51.46 83.97
23:23:21 778.77 51.46 83.97
23:23:22 778.23 51.46 83.97
23:23:23 778.90 51.46 83.97
23:23:24 778.76 51.46 83.97
23:23:25 778.53 51.46 83.97
23:23:26 778.79 51.46 83.97
23:23:27 776.70 51.46 83.97
23:23:28 777.37 51.46 83.97
23:23:29 778.58 51.46 83.97
23:23:30 777.12 51.46 83.97
23:23:31 777.63 51.46 83.97
23:23:32 778.55 51.46 83.97
23:23:33 777.86 51.46 83.97
23:23:34 778.24 51.46 83.97
23:23:35 778.30 51.46 83.97
23:23:36 777.28 51.46 83.97
23:23:37 777.08 51.46 83.97
23:23:38 778.52 51.46 83.97
23:23:39 777.33 51.46 83.97
23:23:40 778.30 51.46 83.97
23:23:41 778.10 51.46 83.97
23:23:42 777.54 51.46 83.97
23:23:43 777.52 51.46 83.97
23:23:44 777.49 51.46 83.97
23:23:45 776.81 51.46 83.97
23:23:46 776.68 51.46 83.97
23:23:47 777.44 51.46 83.97
23:23:48 776.37 51.46 83.97
23:23:49 777.81 51.46 83.97
23:23:50 778.69 51.46 83.97
23:23:51 778.60 51.46 83.97
23:23:52 777.30 51.46 83.97
23:23:53 778.12 51.46 83.97
23:23:54 778.28 51.46 83.97
23:23:55 777.55 51.46 83.97
23:23:56 777.68 51.46 83.97
23:23:57 777.79 51.46 83.97
23:23:58 777.34 51.46 83.97
23:23:59 777.18 51.46 83.97
23:24:00 777.44 51.46 83.97
23:24:01 777.66 51.46 83.97
23:24:02 777.34 51.46 83.97
23:24:03 777.76 51.46 83.97
23:24:04 777.03 51.46 83.97
23:24:05 777.29 51.46 83.97
23:24:06 777.56 51.46 83.97
23:24:07 776.70 51.46 83.97
23:24:08 777.11 51.46 83.97
23:24:09 777.41 51.46 83.97
23:24:10 776.48 51.46 83.97
23:24:11 777.54 51.46 83.97
23:24:12 776.88 51.46 83.97
23:24:13 777.29 51.46 83.97
23:24:14 777.69 51.46 83.97
23:24:15 776.72 51.46 83.97
23:24:16 776.99 51.46 83.97
23:24:17 777.59 51.46 83.97
23:24:18 777.41 51.46 83.97
23:24:19 776.61 51.46 83.97
23:24:20 776.70 51.46 83.97
23:24:21 778.23 51.46 83.97
23:24:22 777.49 51.46 83.97
23:24:23 777.15 51.46 83.97
23:24:24 776.83 51.46 83.97
23:24:25 777.41 51.46 83.97
23:24:26 777.89 51.46 83.97
23:24:27 776.91 51.46 83.97
23:24:28 777.48 51.46 83.97
23:24:29 777.57 51.46 83.97
23:24:30 776.28 51.46 83.97
23:24:31 776.98 51.46 83.97
23:24:32 776.50 51.46 83.97
23:24:33 777.98 51.46 83.97
23:24:34 776.80 51.46 83.97
23:24:35 777.50 51.46 83.97
23:24:36 777.24 51.46 83.97
23:24:37 777.22 51.46 83.97
23:24:38 777.39 51.46 83.97
23:24:39 776.91 51.46 83.97
23:24:40 777.18 51.46 83.97
23:24:41 777.59 51.46 83.97
23:24:42 778.17 51.46 83.97
23:24:43 777.62 51.46 83.97
23:24:44 777.59 51.46 83.97
23:24:45 777.37 51.44 83.97
23:24:46 777.13 51.44 83.97
23:24:47 777.08 51.46 83.97
23:24:48 777.65 51.46 83.97
23:24:49 776.53 51.46 83.97
23:24:50 777.13 51.46 83.97
23:24:51 777.58 51.46 83.97
23:24:52 777.54 51.46 83.97
23:24:53 777.47 51.46 83.97
23:24:54 777.31 51.46 83.97
23:24:55 777.22 51.46 83.97
23:24:56 777.02 51.46 83.97
23:24:57 777.62 51.46 83.97
23:24:58 777.80 51.46 83.97
23:24:59 777.38 51.46 83.97
23:25:00 777.11 51.46 83.97
23:25:01 777.31 51.46 83.97
23:25:02 777.83 51.46 83.97
23:25:03 776.94 51.46 83.97
23:25:04 777.38 51.46 83.97
23:25:05 776.85 51.46 83.97
23:25:06 777.74 51.46 83.97
23:25:07 775.98 51.46 83.97
23:25:08 777.74 51.46 83.97
23:25:09 777.25 51.46 83.97
23:25:10 777.27 51.46 83.97
23:25:11 776.86 51.46 83.97
23:25:12 777.63 51.46 83.97
23:25:13 776.25 51.46 83.97
23:25:14 776.44 51.46 83.97
23:25:15 777.54 51.46 83.97
23:25:16 776.83 51.46 83.97
23:25:17 776.55 51.46 83.97
23:25:18 776.18 51.46 83.97
23:25:19 777.52 51.46 83.97
23:25:20 776.51 51.46 83.97
23:25:21 777.32 51.46 83.97
23:25:22 776.37 51.46 83.97
23:25:23 776.87 51.46 83.97
23:25:24 776.61 51.46 83.97
23:25:25 776.45 51.46 83.97
23:25:26 776.74 51.46 83.97
23:25:27 776.62 51.46 83.97
23:25:28 776.07 51.46 83.97
23:25:29 777.33 51.46 83.97
23:25:30 775.83 51.46 83.97
23:25:31 776.20 51.46 83.97
23:25:32 776.86 51.46 83.97
23:25:33 776.46 51.46 83.97
23:25:34 777.02 51.46 83.97
23:25:35 776.74 51.46 83.97
23:25:36 776.66 51.46 83.97
23:25:37 777.05 51.46 83.97
23:25:38 777.26 51.46 83.97
23:25:39 777.06 51.46 83.97
23:25:40 777.76 51.46 83.97
23:25:41 777.11 51.46 83.97
23:25:42 777.50 51.46 83.97
23:25:43 775.80 51.46 83.97
23:25:44 777.08 51.46 83.97
23:25:45 776.99 51.46 83.97
23:25:46 777.64 51.46 83.97
23:25:47 777.54 51.46 83.97
23:25:48 777.04 51.46 83.97
23:25:49 777.52 51.46 83.97
23:25:50 777.32 51.46 83.97
23:25:51 776.71 51.46 83.97
23:25:52 777.76 51.46 83.97
23:25:53 776.52 51.46 83.97
23:25:54 777.19 51.46 83.97
23:25:55 777.06 51.46 83.97
23:25:56 776.56 51.46 83.97
23:25:57 775.27 51.46 83.97
23:25:58 776.54 51.46 83.97
23:25:59 777.82 51.46 83.97
23:26:00 777.25 51.46 83.97
23:26:01 777.04 51.46 83.97
23:26:02 776.94 51.46 83.97
23:26:03 776.74 51.46 83.97
23:26:04 776.08 51.46 83.97
23:26:05 776.92 51.46 83.97
23:26:06 777.93 51.46 83.97
23:26:07 776.25 51.46 83.97
23:26:08 776.91 51.46 83.97
23:26:09 775.72 51.46 83.97
23:26:10 777.09 51.46 83.97
23:26:11 777.32 51.46 83.97
23:26:12 776.54 51.46 83.97
23:26:13 776.76 51.46 83.97
23:26:14 776.29 51.46 83.97
23:26:15 777.14 51.46 83.97
23:26:16 776.31 51.46 83.97
23:26:17 776.37 51.46 83.97
23:26:18 776.17 51.46 83.97
23:26:19 776.87 51.46 83.97
23:26:20 777.31 51.46 83.97
23:26:21 776.54 51.46 83.97
23:26:22 775.95 51.46 83.97
23:26:23 776.43 51.46 83.97
23:26:24 775.65 51.46 83.97
23:26:25 776.02 51.46 83.97
23:26:26 775.88 51.46 83.97
23:26:27 776.09 51.46 83.97
23:26:28 776.45 51.46 83.97
23:26:29 775.54 51.46 83.97
23:26:30 775.79 51.46 83.97
23:26:31 776.31 51.46 83.97
23:26:32 777.37 51.46 83.97
23:26:33 776.41 51.46 83.97
23:26:34 776.98 51.46 83.97
23:26:35 777.00 51.46 83.97
23:26:36 776.72 51.46 83.97
23:26:37 776.44 51.46 83.97
23:26:38 777.03 51.46 83.97
23:26:39 776.93 51.46 83.97
23:26:40 776.37 51.46 83.97
23:26:41 777.14 51.46 83.97
23:26:42 776.17 51.46 83.97
23:26:43 776.72 51.46 83.97
23:26:44 776.81 51.46 83.97
23:26:45 776.57 51.46 83.97
23:26:46 776.87 51.46 83.97
23:26:47 776.32 51.46 83.97
23:26:48 777.34 51.46 83.97
23:26:49 776.36 51.46 83.97
23:26:50 776.26 51.46 83.97
23:26:51 776.15 51.46 83.97
23:26:52 777.04 51.46 83.97
23:26:53 777.51 51.46 83.97
23:26:54 776.67 51.46 83.97
23:26:55 776.34 51.46 83.97
23:26:56 776.96 51.46 83.97
23:26:57 776.18 51.46 83.97
23:26:58 776.42 51.46 83.97
23:26:59 776.24 51.46 83.97
23:27:00 777.14 51.46 83.97
23:27:01 776.49 51.46 83.97
23:27:02 777.30 51.46 83.97
23:27:03 776.61 51.46 83.97
23:27:04 776.38 51.46 83.97
23:27:05 777.03 51.46 83.97
23:27:06 775.79 51.46 83.97
23:27:07 776.62 51.46 83.97
23:27:08 776.10 51.46 83.97
23:27:09 777.77 51.46 83.97
23:27:10 776.58 51.46 83.97
23:27:11 777.40 51.46 83.97
23:27:12 776.47 51.46 83.97
23:27:13 775.79 51.46 83.97
23:27:14 776.42 51.46 83.97
23:27:15 776.45 51.46 83.97
23:27:16 776.26 51.46 83.97
23:27:17 776.69 51.46 83.97
23:27:18 776.67 51.46 83.97
23:27:19 776.86 51.46 83.97
23:27:20 775.78 51.46 83.97
23:27:21 776.19 51.46 83.97
23:27:22 775.21 51.46 83.97
23:27:23 775.79 51.46 83.97
23:27:24 776.55 51.46 83.97
23:27:25 776.45 51.46 83.97
23:27:26 775.89 51.46 83.97
23:27:27 776.03 51.46 83.97
23:27:28 775.26 51.46 83.97
23:27:29 775.59 51.46 83.97
23:27:30 775.92 51.46 83.97
23:27:31 774.85 51.46 83.97
23:27:32 775.08 51.46 83.97
23:27:33 776.57 51.46 83.97
23:27:34 775.52 51.46 83.97
23:27:35 776.25 51.46 83.97
23:27:36 774.82 51.46 83.97
23:27:37 775.61 51.46 83.97
23:27:38 776.77 51.46 83.97
23:27:39 775.82 51.46 83.97
23:27:40 776.83 51.46 83.97
23:27:41 775.86 51.46 83.97
23:27:42 776.06 51.46 83.97
23:27:43 775.49 51.46 83.97
23:27:44 775.96 51.46 83.97
23:27:45 775.59 51.46 83.97
23:27:46 776.14 51.46 83.97
23:27:47 774.97 51.46 83.97
23:27:48 776.01 51.46 83.97
23:27:49 776.40 51.46 83.97
23:27:50 775.54 51.46 83.97
23:27:51 775.95 51.46 83.97
23:27:52 775.59 51.46 83.97
23:27:53 775.97 51.46 83.97
23:27:54 776.00 51.46 83.97
23:27:55 777.45 51.46 83.97
23:27:56 776.04 51.46 83.97
23:27:57 776.91 51.46 83.97
23:27:58 775.09 51.46 83.97
23:27:59 777.20 51.46 83.97
23:28:00 776.13 51.46 83.97
23:28:01 776.27 51.46 83.97
23:28:02 775.93 51.46 83.97
23:28:03 775.85 51.46 83.97
23:28:04 776.61 51.46 83.97
23:28:05 776.52 51.46 83.97
23:28:06 775.68 51.46 83.97
23:28:07 776.02 51.46 83.97
23:28:08 776.31 51.46 83.97
23:28:09 775.43 51.46 83.97
23:28:10 776.83 51.46 83.97
23:28:11 776.11 51.46 83.97
23:28:12 775.78 51.46 83.97
23:28:13 774.22 51.46 83.97
23:28:14 775.00 51.46 83.97
23:28:15 776.28 51.46 83.97
23:28:16 775.19 51.46 83.97
23:28:17 776.06 51.46 83.97
23:28:18 776.03 51.46 83.97
23:28:19 775.54 51.46 83.97
23:28:20 775.70 51.46 83.97
23:28:21 775.53 51.46 83.97
23:28:22 776.02 51.46 83.97
23:28:23 775.77 51.46 83.97
23:28:24 775.52 51.46 83.97
23:28:25 776.60 51.46 83.97
23:28:26 774.67 51.46 83.97
23:28:27 774.77 51.46 83.97
23:28:28 775.55 51.46 83.97
23:28:29 775.18 51.46 83.97
23:28:30 775.54 51.46 83.97
23:28:31 775.11 51.46 83.97
23:28:32 774.63 51.46 83.97
23:28:33 774.83 51.46 83.97
23:28:34 775.78 51.46 83.97
23:28:35 775.64 51.46 83.97
23:28:36 774.61 51.46 83.97
23:28:37 775.03 51.46 83.97
23:28:38 776.28 51.46 83.97
23:28:39 775.40 51.46 83.97
23:28:40 775.26 51.46 83.97
23:28:41 775.24 51.46 83.97
23:28:42 775.85 51.46 83.97
23:28:43 775.79 51.46 83.97
23:28:44 775.29 51.46 83.97
23:28:45 775.67 51.46 83.97
23:28:46 775.97 51.46 83.97
23:28:47 776.00 51.46 83.97
23:28:48 775.21 51.46 83.97
23:28:49 775.78 51.46 83.97
23:28:50 775.71 51.46 83.97
23:28:51 775.64 51.46 83.97
23:28:52 775.75 51.46 83.97
23:28:53 775.31 51.46 83.97
23:28:54 775.58 51.46 83.97
23:28:55 775.98 51.46 83.97
23:28:56 774.83 51.46 83.97
23:28:57 775.44 51.46 83.97
23:28:58 776.02 51.46 83.97
23:28:59 775.65 51.46 83.97
23:29:00 776.01 51.46 83.97
23:29:01 776.61 51.46 83.97
23:29:02 775.79 51.46 83.97
23:29:03 775.41 51.46 83.97
23:29:04 775.65 51.46 83.97
23:29:05 774.15 51.46 83.97
23:29:06 775.10 51.46 83.97
23:29:07 774.68 51.46 83.97
23:29:08 775.34 51.46 83.97
23:29:09 775.43 51.46 83.97
23:29:10 775.86 51.46 83.97
23:29:11 775.33 51.46 83.97
23:29:12 775.01 51.46 83.97
23:29:13 775.15 51.46 83.97
23:29:14 775.45 51.46 83.97
23:29:15 774.92 51.46 83.97
23:29:16 775.25 51.46 83.97
23:29:17 775.42 51.46 83.97
23:29:18 775.54 51.46 83.97
23:29:19 774.81 51.46 83.97
23:29:20 774.74 51.46 83.97
23:29:21 774.89 51.46 83.97
23:29:22 775.74 51.46 83.97
23:29:23 776.25 51.46 83.97
23:29:24 774.56 51.46 83.97
23:29:25 775.10 51.46 83.97
23:29:26 776.43 51.46 83.97
23:29:27 775.44 51.46 83.97
23:29:28 775.35 51.46 83.97
23:29:29 774.77 51.46 83.97
23:29:30 775.31 51.46 83.97
23:29:31 775.29 51.46 83.97
23:29:32 775.81 51.46 83.97
23:29:33 774.49 51.46 83.97
23:29:34 775.31 51.46 83.97
23:29:35 774.93 51.46 83.97
23:29:36 775.56 51.46 83.97
23:29:37 775.99 51.46 83.97
23:29:38 775.56 51.46 83.97
23:29:39 775.18 51.46 83.97
23:29:40 775.86 51.46 83.97
23:29:41 775.66 51.46 83.97
23:29:42 775.07 51.46 83.97
23:29:43 774.92 51.46 83.97
23:29:44 774.75 51.46 83.97
23:29:45 775.02 51.46 83.97
23:29:46 776.01 51.46 83.97
23:29:47 775.98 51.46 83.97
23:29:48 774.29 51.46 83.97
23:29:49 775.63 51.46 83.97
23:29:50 775.82 51.46 83.97
23:29:51 774.46 51.46 83.97
23:29:52 773.82 51.46 83.97
23:29:53 774.33 51.46 83.97
23:29:54 774.02 51.46 83.97
23:29:55 773.68 51.46 83.97
23:29:56 773.81 51.46 83.97
23:29:57 772.83 51.46 83.97
23:29:58 773.32 51.46 83.97
23:29:59 774.46 51.46 83.97
23:30:00 774.35 51.46 83.97
23:30:01 773.45 51.46 83.97
23:30:02 774.57 51.46 83.97
23:30:03 773.83 51.46 83.97
23:30:04 773.91 51.46 83.97
23:30:05 775.44 51.46 83.97
23:30:06 775.69 51.46 83.97
23:30:07 774.40 51.46 83.97
23:30:08 775.33 51.46 83.97
23:30:09 774.17 51.46 83.97
23:30:10 774.12 51.46 83.97
23:30:11 775.54 51.46 83.97
23:30:12 774.32 51.46 83.97
23:30:13 774.27 51.46 83.97
23:30:14 774.50 51.46 83.97
23:30:15 775.52 51.46 83.97
23:30:16 774.31 51.46 83.97
23:30:17 774.30 51.46 83.97
23:30:18 774.90 51.46 83.97
23:30:19 774.52 51.46 83.97
23:30:20 773.63 51.46 83.97
23:30:21 774.56 51.46 83.97
23:30:22 774.33 51.46 83.97
23:30:23 774.82 51.46 83.97
23:30:24 775.51 51.46 83.97
23:30:25 775.26 51.46 83.97
23:30:26 774.26 51.46 83.97
23:30:27 774.34 51.46 83.97
23:30:28 774.85 51.46 83.97
23:30:29 775.21 51.46 83.97
23:30:30 774.02 51.46 83.97
23:30:31 772.92 51.46 83.97
23:30:32 775.66 51.46 83.97
23:30:33 774.80 51.46 83.97
23:30:34 774.18 51.46 83.97
23:30:35 774.21 51.46 83.97
23:30:36 773.36 51.46 83.97
23:30:37 773.91 51.46 83.97
23:30:38 774.29 51.46 83.97
23:30:39 773.66 51.46 83.97
23:30:40 774.54 51.46 83.97
23:30:41 774.67 51.46 83.97
23:30:42 774.25 51.46 83.97
23:30:43 774.57 51.46 83.97
23:30:44 775.00 51.46 83.97
23:30:45 774.76 51.46 83.97
23:30:46 774.00 51.46 83.97
23:30:47 774.43 51.46 83.97
23:30:48 774.77 51.46 83.97
23:30:49 773.13 51.46 83.97
23:30:50 774.22 51.46 83.97
23:30:51 774.56 51.46 83.97
23:30:52 774.06 51.46 83.97
23:30:53 774.60 51.46 83.97
23:30:54 774.09 51.46 83.97
23:30:55 774.45 51.46 83.97
23:30:56 773.89 51.46 83.97
23:30:57 774.49 51.46 83.97
23:30:58 774.40 51.46 83.97
23:30:59 774.18 51.46 83.97
23:31:00 773.12 51.46 83.97
23:31:01 775.25 51.46 83.97
23:31:02 774.74 51.46 83.97
23:31:03 773.55 51.46 83.97
23:31:04 773.90 51.46 83.97
23:31:05 773.63 51.46 83.97
23:31:06 774.61 51.46 83.97
23:31:07 773.03 51.46 83.97
23:31:08 773.53 51.46 83.97
23:31:09 774.51 51.46 83.97
23:31:10 773.28 51.46 83.97
23:31:11 774.08 51.46 83.97
23:31:12 774.30 51.46 83.97
23:31:13 773.73 51.46 83.97
23:31:14 774.45 51.46 83.97
23:31:15 774.14 51.46 83.97
23:31:16 774.17 51.46 83.97
23:31:17 773.53 51.46 83.97
23:31:18 772.70 51.46 83.97
23:31:19 773.35 51.46 83.97
23:31:20 773.47 51.46 83.97
23:31:21 773.72 51.46 83.97
23:31:22 773.24 51.46 83.97
23:31:23 773.63 51.46 83.97
23:31:24 773.69 51.44 83.97
23:31:25 773.66 51.44 83.97
23:31:26 773.54 51.46 83.97
23:31:27 774.53 51.46 83.97
23:31:28 774.04 51.46 83.97
23:31:29 773.97 51.46 83.97
23:31:30 774.09 51.46 83.97
23:31:31 774.06 51.46 83.97
23:31:32 774.22 51.46 83.97
23:31:33 773.20 51.46 83.97
23:31:34 772.60 51.46 83.97
23:31:35 773.78 51.46 83.97
23:31:36 773.72 51.46 83.97
23:31:37 773.62 51.46 83.97
23:31:38 774.10 51.46 83.97
23:31:39 774.91 51.46 83.97
23:31:40 773.76 51.46 83.97
23:31:41 773.59 51.46 83.97
23:31:42 774.36 51.46 83.97
23:31:43 773.31 51.46 83.97
23:31:44 774.40 51.46 83.97
23:31:45 774.14 51.46 83.97
23:31:46 773.63 51.46 83.97
23:31:47 773.84 51.46 83.97
23:31:48 773.77 51.46 83.97
23:31:49 773.00 51.46 83.97
23:31:50 773.75 51.46 83.97
23:31:51 772.74 51.46 83.97
23:31:52 772.76 51.46 83.97
23:31:53 773.26 51.46 83.97
23:31:54 773.33 51.46 83.97
23:31:55 773.85 51.46 83.97
23:31:56 773.43 51.46 83.97
23:31:57 773.23 51.46 83.97
23:31:58 773.95 51.46 83.97
23:31:59 773.62 51.46 83.97
23:32:00 772.93 51.46 83.97
23:32:01 773.90 51.46 83.97
23:32:02 774.23 51.46 83.97
23:32:03 773.51 51.46 83.97
23:32:04 773.12 51.46 83.97
23:32:05 773.51 51.46 83.97
23:32:06 774.51 51.46 83.97
23:32:07 774.09 51.46 83.97
23:32:08 773.81 51.46 83.97
23:32:09 774.22 51.46 83.97
23:32:10 773.96 51.46 83.97
23:32:11 772.58 51.46 83.97
23:32:12 773.17 51.46 83.97
23:32:13 772.90 51.46 83.97
23:32:14 773.07 51.46 83.97
23:32:15 772.30 51.46 83.97
23:32:16 772.06 51.46 83.97
23:32:17 773.17 51.46 83.97
23:32:18 772.02 51.46 83.97
23:32:19 772.26 51.46 83.97
23:32:20 772.13 51.46 83.97
23:32:21 773.82 51.46 83.97
23:32:22 772.70 51.46 83.97
23:32:23 772.15 51.46 83.97
23:32:24 773.12 51.46 83.97
23:32:25 772.68 51.46 83.97
23:32:26 771.51 51.46 83.97
23:32:27 772.74 51.46 83.97
23:32:28 773.07 51.46 83.97
23:32:29 772.00 51.46 83.97
23:32:30 773.12 51.46 83.97
23:32:31 774.63 51.46 83.97
23:32:32 774.46 51.46 83.97
23:32:33 774.21 51.46 83.97
23:32:34 774.18 51.46 83.97
23:32:35 773.70 51.46 83.97
23:32:36 773.94 51.46 83.97
23:32:37 775.08 51.46 83.97
23:32:38 774.20 51.46 83.97
23:32:39 774.61 51.46 83.97
23:32:40 774.18 51.46 83.97
23:32:41 774.63 51.46 83.97
23:32:42 774.07 51.46 83.97
23:32:43 774.87 51.46 83.97
23:32:44 773.79 51.46 83.97
23:32:45 774.65 51.46 83.97
23:32:46 774.48 51.46 83.97
23:32:47 774.07 51.46 83.97
23:32:48 773.54 51.46 83.97
23:32:49 772.94 51.46 83.97
23:32:50 774.15 51.46 83.97
23:32:51 773.65 51.46 83.97
23:32:52 773.83 51.46 83.97
23:32:53 774.03 51.46 83.97
23:32:54 773.72 51.46 83.97
23:32:55 774.12 51.46 83.97
23:32:56 773.46 51.46 83.97
23:32:57 773.82 51.46 83.97
23:32:58 773.32 51.46 83.97
23:32:59 774.45 51.46 83.97
23:33:00 773.47 51.46 83.97
23:33:01 773.33 51.46 83.97
23:33:02 773.42 51.46 83.97
23:33:03 773.33 51.46 83.97
23:33:04 772.96 51.46 83.97
23:33:05 773.57 51.46 83.97
23:33:06 774.01 51.46 83.97
23:33:07 774.26 51.46 83.97
23:33:08 772.42 51.46 83.97
23:33:09 773.68 51.46 83.97
23:33:10 772.08 51.46 83.97
23:33:11 771.68 51.46 83.97
23:33:12 772.43 51.46 83.97
23:33:13 772.30 51.46 83.97
23:33:14 772.51 51.46 83.97
23:33:15 773.70 51.46 83.97
23:33:16 772.90 51.46 83.97
23:33:17 772.76 51.46 83.97
23:33:18 772.12 51.46 83.97
23:33:19 772.17 51.46 83.97
23:33:20 773.31 51.46 83.97
23:33:21 773.97 51.46 83.97
23:33:22 773.34 51.46 83.97
23:33:23 772.26 51.46 83.97
23:33:24 773.61 51.46 83.97
23:33:25 772.98 51.46 83.97
23:33:26 773.09 51.46 83.97
23:33:27 772.57 51.46 83.97
23:33:28 772.97 51.46 83.97
23:33:29 772.41 51.46 83.97
23:33:30 773.19 51.46 83.97
23:33:31 773.76 51.46 83.97
23:33:32 772.78 51.46 83.97
23:33:33 773.11 51.46 83.97
23:33:34 772.88 51.46 83.97
23:33:35 772.26 51.46 83.97
23:33:36 773.44 51.46 83.97
23:33:37 772.24 51.46 83.97
23:33:38 773.40 51.46 83.97
23:33:39 772.76 51.46 83.97
23:33:40 772.59 51.46 83.97
23:33:41 773.62 51.46 83.97
23:33:42 772.91 51.46 83.97
23:33:43 773.88 51.46 83.97
23:33:44 772.74 51.46 83.97
23:33:45 772.75 51.46 83.97
23:33:46 772.50 51.46 83.97
23:33:47 770.91 51.46 83.97
23:33:48 771.63 51.46 83.97
23:33:49 772.75 51.46 83.97
23:33:50 772.48 51.46 83.97
23:33:51 771.75 51.46 83.97
23:33:52 771.96 51.46 83.97
23:33:53 772.60 51.46 83.97
23:33:54 773.03 51.46 83.97
23:33:55 772.35 51.46 83.97
23:33:56 771.78 51.46 83.97
23:33:57 771.21 51.46 83.97
23:33:58 772.67 51.46 83.97
23:33:59 773.07 51.46 83.97
23:34:00 772.39 51.46 83.97
23:34:01 772.33 51.46 83.97
23:34:02 772.93 51.46 83.97
23:34:03 772.20 51.46 83.97
23:34:04 771.87 51.46 83.97
23:34:05 772.70 51.46 83.97
23:34:06 771.85 51.46 83.97
23:34:07 772.03 51.46 83.97
23:34:08 771.55 51.46 83.97
23:34:09 772.62 51.46 83.97
23:34:10 771.99 51.46 83.97
23:34:11 772.02 51.46 83.97
23:34:12 772.39 51.46 83.97
23:34:13 772.38 51.46 83.97
23:34:14 772.08 51.46 83.97
23:34:15 771.85 51.46 83.97
23:34:16 772.37 51.46 83.97
23:34:17 772.80 51.46 83.97
23:34:18 772.12 51.46 83.97
23:34:19 772.07 51.46 83.97
23:34:20 773.26 51.46 83.97
23:34:21 771.93 51.46 83.97
23:34:22 772.63 51.46 83.97
23:34:23 773.08 51.46 83.97
23:34:24 772.49 51.46 83.97
23:34:25 771.61 51.46 83.97
23:34:26 773.61 51.46 83.97
23:34:27 774.04 51.46 83.97
23:34:28 771.80 51.46 83.97
23:34:29 771.90 51.46 83.97
23:34:30 772.97 51.46 83.97
23:34:31 772.91 51.46 83.97
23:34:32 771.72 51.46 83.97
23:34:33 772.59 51.46 83.97
23:34:34 771.70 51.46 83.97
23:34:35 771.57 51.46 83.97
23:34:36 772.25 51.46 83.97
23:34:37 772.29 51.46 83.97
23:34:38 771.75 51.46 83.97
23:34:39 773.06 51.46 83.97
23:34:40 771.59 51.46 83.97
23:34:41 772.36 51.46 83.97
23:34:42 770.98 51.46 83.97
23:34:43 772.69 51.46 83.97
23:34:44 772.28 51.46 83.97
23:34:45 771.92 51.46 83.97
23:34:46 771.81 51.46 83.97
23:34:47 771.50 51.46 83.97
23:34:48 772.69 51.46 83.97
23:34:49 772.20 51.46 83.97
23:34:50 772.64 51.46 83.97
23:34:51 771.99 51.46 83.97
23:34:52 772.41 51.46 83.97
23:34:53 772.58 51.46 83.97
23:34:54 772.57 51.46 83.97
23:34:55 772.05 51.46 83.97
23:34:56 772.26 51.46 83.97
23:34:57 772.36 51.46 83.97
23:34:58 772.60 51.46 83.97
23:34:59 772.64 51.46 83.97
23:35:00 773.46 51.46 83.97
23:35:01 771.71 51.46 83.97
23:35:02 772.62 51.46 83.97
23:35:03 773.29 51.46 83.97
23:35:04 772.31 51.46 83.97
23:35:05 771.93 51.46 83.97
23:35:06 771.50 51.46 83.97
23:35:07 772.78 51.46 83.97
23:35:08 772.00 51.46 83.97
23:35:09 771.81 51.46 83.97
23:35:10 772.62 51.46 83.97
23:35:11 772.39 51.46 83.97
23:35:12 772.12 51.46 83.97
23:35:13 772.29 51.46 83.97
23:35:14 772.41 51.46 83.97
23:35:15 772.78 51.46 83.97
23:35:16 772.16 51.46 83.97
23:35:17 773.07 51.46 83.97
23:35:18 771.79 51.46 83.97
23:35:19 772.45 51.46 83.97
23:35:20 771.95 51.46 83.97
23:35:21 772.50 51.46 83.97
23:35:22 772.25 51.46 83.97
23:35:23 772.11 51.46 83.97
23:35:24 772.01 51.46 83.97
23:35:25 771.49 51.46 83.97
23:35:26 772.01 51.46 83.97
23:35:27 772.37 51.46 83.97
23:35:28 773.79 51.46 83.97
23:35:29 771.81 51.46 83.97
23:35:30 772.19 51.46 83.97
23:35:31 772.30 51.46 83.97
23:35:32 771.68 51.46 83.97
23:35:33 772.25 51.46 83.97
23:35:34 771.49 51.46 83.97
23:35:35 771.95 51.46 83.97
23:35:36 771.68 51.46 83.97
23:35:37 772.39 51.46 83.97
23:35:38 771.41 51.46 83.97
23:35:39 771.68 51.46 83.97
23:35:40 772.02 51.46 83.97
23:35:41 771.51 51.46 83.97
23:35:42 771.39 51.46 83.97
23:35:43 771.73 51.46 83.97
23:35:44 771.70 51.46 83.97
23:35:45 771.30 51.46 83.97
23:35:46 772.23 51.46 83.97
23:35:47 770.99 51.46 83.97
23:35:48 772.25 51.46 83.97
23:35:49 771.46 51.46 83.97
23:35:50 771.08 51.46 83.97
23:35:51 772.35 51.46 83.97
23:35:52 771.30 51.46 83.97
23:35:53 772.10 51.46 83.97
23:35:54 771.83 51.46 83.97
23:35:55 772.01 51.46 83.97
23:35:56 771.04 51.46 83.97
23:35:57 772.33 51.44 83.97
23:35:58 772.76 51.44 83.97
23:35:59 771.73 51.46 83.97
23:36:00 771.51 51.46 83.97
23:36:01 771.54 51.46 83.97
23:36:02 771.95 51.46 83.97
23:36:03 772.71 51.46 83.97
23:36:04 771.48 51.46 83.97
23:36:05 772.10 51.46 83.97
23:36:06 771.07 51.46 83.97
23:36:07 771.50 51.46 83.97
23:36:08 772.03 51.46 83.97
23:36:09 771.54 51.46 83.97
23:36:10 772.64 51.46 83.97
23:36:11 772.22 51.46 83.97
23:36:12 772.20 51.46 83.97
23:36:13 772.52 51.46 83.97
23:36:14 772.03 51.46 83.97
23:36:15 772.55 51.46 83.97
23:36:16 771.71 51.46 83.97
23:36:17 771.34 51.46 83.97
23:36:18 772.60 51.46 83.97
23:36:19 772.07 51.46 83.97
23:36:20 771.92 51.46 83.97
23:36:21 771.82 51.46 83.97
23:36:22 772.25 51.46 83.97
23:36:23 771.66 51.46 83.97
23:36:24 771.33 51.46 83.97
23:36:25 771.23 51.46 83.97
23:36:26 771.92 51.46 83.97
23:36:27 771.14 51.46 83.97
23:36:28 771.54 51.46 83.97
23:36:29 771.26 51.46 83.97
23:36:30 770.18 51.46 83.97
23:36:31 771.53 51.46 83.97
23:36:32 771.33 51.46 83.97
23:36:33 770.72 51.46 83.97
23:36:34 770.59 51.46 83.97
23:36:35 772.01 51.46 83.97
23:36:36 770.01 51.46 83.97
23:36:37 771.25 51.46 83.97
23:36:38 770.81 51.46 83.97
23:36:39 771.05 51.46 83.97
23:36:40 771.04 51.46 83.97
23:36:41 771.54 51.46 83.97
23:36:42 771.40 51.46 83.97
23:36:43 771.36 51.46 83.97
23:36:44 771.87 51.46 83.97
23:36:45 770.91 51.46 83.97
23:36:46 771.22 51.46 83.97
23:36:47 770.12 51.46 83.97
23:36:48 771.07 51.46 83.97
23:36:49 770.49 51.46 83.97
23:36:50 770.88 51.46 83.97
23:36:51 770.90 51.46 83.97
23:36:52 771.06 51.46 83.97
23:36:53 771.13 51.46 83.97
23:36:54 770.93 51.46 83.97
23:36:55 770.42 51.46 83.97
23:36:56 770.79 51.46 83.97
23:36:57 771.59 51.46 83.97
23:36:58 771.42 51.46 83.97
23:36:59 770.66 51.46 83.97
23:37:00 771.63 51.46 83.97
23:37:01 770.64 51.46 83.97
23:37:02 770.86 51.46 83.97
23:37:03 771.97 51.46 83.97
23:37:04 771.06 51.46 83.97
23:37:05 771.38 51.46 83.97
23:37:06 771.00 51.46 83.97
23:37:07 769.98 51.46 83.97
23:37:08 770.61 51.46 83.97
23:37:09 770.24 51.46 83.97
23:37:10 770.44 51.46 83.97
23:37:11 769.33 51.46 83.97
23:37:12 770.93 51.46 83.97
23:37:13 770.79 51.46 83.97
23:37:14 770.10 51.46 83.97
23:37:15 771.06 51.46 83.97
23:37:16 769.83 51.46 83.97
23:37:17 770.27 51.46 83.97
23:37:18 770.59 51.46 83.97
23:37:19 769.67 51.46 83.97
23:37:20 770.53 51.46 83.97
23:37:21 770.49 51.46 83.97
23:37:22 770.44 51.46 83.97
23:37:23 769.78 51.46 83.97
23:37:24 771.02 51.46 83.97
23:37:25 769.92 51.46 83.97
23:37:26 770.25 51.46 83.97
23:37:27 769.97 51.46 83.97
23:37:28 770.15 51.46 83.97
23:37:29 770.83 51.46 83.97
23:37:30 770.93 51.46 83.97
23:37:31 770.22 51.46 83.97
23:37:32 770.54 51.46 83.97
23:37:33 771.26 51.46 83.97
23:37:34 770.43 51.46 83.97
23:37:35 770.29 51.46 83.97
23:37:36 770.85 51.46 83.97
23:37:37 770.60 51.46 83.97
23:37:38 770.45 51.46 83.97
23:37:39 770.62 51.46 83.97
23:37:40 769.41 51.46 83.97
23:37:41 770.25 51.46 83.97
23:37:42 770.39 51.46 83.97
23:37:43 770.86 51.46 83.97
23:37:44 770.13 51.46 83.97
23:37:45 770.59 51.46 83.97
23:37:46 769.44 51.46 83.97
23:37:47 769.85 51.46 83.97
23:37:48 771.26 51.46 83.97
23:37:49 770.85 51.46 83.97
23:37:50 771.56 51.46 83.97
23:37:51 769.95 51.46 83.97
23:37:52 770.14 51.46 83.97
23:37:53 771.12 51.46 83.97
23:37:54 770.80 51.46 83.97
23:37:55 770.55 51.46 83.97
23:37:56 770.83 51.46 83.97
23:37:57 770.95 51.46 83.97
23:37:58 770.53 51.46 83.97
23:37:59 771.14 51.46 83.97
23:38:00 770.25 51.46 83.97
23:38:01 770.01 51.46 83.97
23:38:02 770.84 51.46 83.97
23:38:03 772.06 51.46 83.97
23:38:04 769.52 51.46 83.97
23:38:05 771.39 51.46 83.97
23:38:06 769.84 51.46 83.97
23:38:07 771.00 51.46 83.97
23:38:08 770.96 51.46 83.97
23:38:09 770.49 51.46 83.97
23:38:10 770.51 51.46 83.97
23:38:11 769.95 51.46 83.97
23:38:12 770.17 51.46 83.97
23:38:13 770.57 51.46 83.97
23:38:14 770.14 51.46 83.97
23:38:15 770.01 51.46 83.97
23:38:16 770.21 51.46 83.97
23:38:17 770.13 51.46 83.97
23:38:18 770.07 51.46 83.97
23:38:19 769.49 51.46 83.97
23:38:20 770.18 51.46 83.97
23:38:21 770.53 51.46 83.97
23:38:22 769.97 51.46 83.97
23:38:23 769.56 51.46 83.97
23:38:24 769.90 51.46 83.97
23:38:25 770.53 51.46 83.97
23:38:26 770.17 51.46 83.97
23:38:27 769.56 51.46 83.97
23:38:28 770.50 51.46 83.97
23:38:29 770.27 51.46 83.97
23:38:30 770.88 51.46 83.97
23:38:31 770.21 51.46 83.97
23:38:32 771.06 51.46 83.97
23:38:33 770.10 51.46 83.97
23:38:34 770.71 51.46 83.97
23:38:35 769.70 51.46 83.97
23:38:36 770.43 51.46 83.97
23:38:37 770.12 51.46 83.97
23:38:38 769.84 51.46 83.97
23:38:39 771.54 51.46 83.97
23:38:40 770.48 51.46 83.97
23:38:41 770.00 51.46 83.97
23:38:42 770.93 51.46 83.97
23:38:43 769.52 51.46 83.97
23:38:44 770.63 51.46 83.97
23:38:45 769.55 51.46 83.97
23:38:46 771.13 51.46 83.97
23:38:47 770.37 51.46 83.97
23:38:48 770.36 51.46 83.97
23:38:49 769.92 51.46 83.97
23:38:50 770.03 51.46 83.97
23:38:51 770.79 51.46 83.97
23:38:52 770.48 51.46 83.97
23:38:53 769.62 51.46 83.97
23:38:54 770.43 51.46 83.97
23:38:55 769.87 51.46 83.97
23:38:56 769.57 51.46 83.97
23:38:57 770.14 51.46 83.97
23:38:58 770.46 51.46 83.97
23:38:59 771.37 51.46 83.97
23:39:00 770.86 51.46 83.97
23:39:01 768.35 51.46 83.97
23:39:02 770.21 51.46 83.97
23:39:03 769.59 51.46 83.97
23:39:04 770.54 51.46 83.97
23:39:05 769.53 51.46 83.97
23:39:06 770.37 51.46 83.97
23:39:07 769.76 51.46 83.97
23:39:08 768.97 51.46 83.97
23:39:09 769.58 51.46 83.97
23:39:10 769.22 51.46 83.97
23:39:11 769.39 51.46 83.97
23:39:12 768.97 51.46 83.97
23:39:13 769.73 51.46 83.97
23:39:14 769.34 51.46 83.97
23:39:15 769.37 51.46 83.97
23:39:16 769.51 51.46 83.97
23:39:17 769.37 51.46 83.97
23:39:18 769.31 51.46 83.97
23:39:19 770.50 51.46 83.97
23:39:20 768.97 51.46 83.97
23:39:21 770.75 51.46 83.97
23:39:22 770.14 51.46 83.97
23:39:23 770.42 51.46 83.97
23:39:24 770.76 51.46 83.97
23:39:25 769.66 51.46 83.97
23:39:26 770.92 51.46 83.97
23:39:27 771.58 51.46 83.97
23:39:28 771.06 51.46 83.97
23:39:29 771.02 51.46 83.97
23:39:30 770.45 51.46 83.97
23:39:31 770.31 51.46 83.97
23:39:32 770.32 51.46 83.97
23:39:33 770.34 51.46 83.97
23:39:34 770.01 51.46 83.97
23:39:35 770.99 51.46 83.97
23:39:36 770.54 51.46 83.97
23:39:37 769.99 51.46 83.97
23:39:38 771.42 51.46 83.97
23:39:39 770.79 51.46 83.97
23:39:40 771.03 51.46 83.97
23:39:41 771.69 51.46 83.97
23:39:42 770.73 51.46 83.97
23:39:43 771.43 51.46 83.97
23:39:44 770.96 51.46 83.97
23:39:45 770.14 51.46 83.97
23:39:46 770.03 51.46 83.97
23:39:47 770.66 51.46 83.97
23:39:48 771.17 51.46 83.97
23:39:49 769.63 51.46 83.97
23:39:50 770.39 51.46 83.97
23:39:51 770.56 51.46 83.97
23:39:52 770.31 51.46 83.97
23:39:53 769.64 51.46 83.97
23:39:54 769.81 51.46 83.97
23:39:55 769.61 51.46 83.97
23:39:56 770.76 51.46 83.97
23:39:57 769.98 51.46 83.97
23:39:58 770.37 51.46 83.97
23:39:59 770.12 51.46 83.97
23:40:00 770.23 51.46 83.97
23:40:01 769.63 51.46 83.97
23:40:02 769.20 51.46 83.97
23:40:03 769.97 51.46 83.97
23:40:04 769.90 51.46 83.97
23:40:05 770.60 51.46 83.97
23:40:06 770.07 51.46 83.97
23:40:07 769.09 51.46 83.97
23:40:08 768.98 51.46 83.97
23:40:09 770.40 51.46 83.97
23:40:10 769.46 51.46 83.97
23:40:11 768.83 51.46 83.97
23:40:12 769.85 51.46 83.97
23:40:13 770.22 51.46 83.97
23:40:14 768.88 51.46 83.97
23:40:15 768.92 51.46 83.97
23:40:16 769.49 51.46 83.97
23:40:17 770.18 51.46 83.97
23:40:18 768.71 51.46 83.97
23:40:19 769.79 51.46 83.97
23:40:20 768.52 51.46 83.97
23:40:21 769.71 51.46 83.97
23:40:22 770.48 51.46 83.97
23:40:23 770.08 51.46 83.97
23:40:24 769.17 51.46 83.97
23:40:25 769.77 51.46 83.97
23:40:26 769.40 51.46 83.97
23:40:27 768.92 51.46 83.97
23:40:28 769.67 51.46 83.97
23:40:29 769.78 51.46 83.97
23:40:30 769.12 51.46 83.97
23:40:31 770.11 51.46 83.97
23:40:32 768.15 51.46 83.97
23:40:33 768.68 51.46 83.97
23:40:34 768.78 51.46 83.97
23:40:35 769.33 51.46 83.97
23:40:36 769.21 51.46 83.97
23:40:37 768.62 51.46 83.97
23:40:38 768.38 51.46 83.97
23:40:39 768.71 51.46 83.97
23:40:41 769.07 51.46 83.97
23:40:42 768.49 51.46 83.97
23:40:43 769.05 51.46 83.97
23:40:43 768.33 51.46 83.97
23:40:44 768.00 51.46 83.97
23:40:46 769.03 51.46 83.97
23:40:47 769.14 51.46 83.97
23:40:48 768.52 51.46 83.97
23:40:49 768.18 51.46 83.97
23:40:50 768.89 51.46 83.97
23:40:51 768.20 51.46 83.97
23:40:52 768.96 51.46 83.97
23:40:53 769.17 51.46 83.97
23:40:54 768.45 51.46 83.97
23:40:55 768.83 51.46 83.97
23:40:56 769.27 51.46 83.97
23:40:56 769.51 51.46 83.97
23:40:58 769.16 51.46 83.97
23:40:59 768.64 51.46 83.97
23:41:00 769.16 51.46 83.97
23:41:00 768.53 51.46 83.97
23:41:02 768.85 51.46 83.97
23:41:02 768.47 51.46 83.97
23:41:04 769.81 51.46 83.97
23:41:05 768.40 51.46 83.97
23:41:06 768.62 51.46 83.97
23:41:07 769.22 51.46 83.97
23:41:08 768.71 51.46 83.97
23:41:09 768.75 51.46 83.97
23:41:10 769.01 51.46 83.97
23:41:11 769.27 51.46 83.97
23:41:12 768.67 51.46 83.97
23:41:13 769.87 51.46 83.97
23:41:14 769.42 51.46 83.97
23:41:15 768.86 51.46 83.97
23:41:16 768.54 51.46 83.97
23:41:17 768.52 51.46 83.97
23:41:18 768.89 51.46 83.97
23:41:19 768.66 51.46 83.97
23:41:20 769.39 51.46 83.97
23:41:21 768.30 51.46 83.97
23:41:22 768.03 51.46 83.97
23:41:23 769.49 51.46 83.97
23:41:24 769.33 51.46 83.97
23:41:25 768.56 51.46 83.97
23:41:26 768.95 51.46 83.97
23:41:27 769.13 51.46 83.97
23:41:28 768.31 51.46 83.97
23:41:29 768.85 51.46 83.97
23:41:30 768.95 51.46 83.97
23:41:31 768.50 51.46 83.97
23:41:32 768.79 51.46 83.97
23:41:33 768.49 51.46 83.97
23:41:34 768.35 51.46 83.97
23:41:35 768.50 51.46 83.97
23:41:36 768.86 51.46 83.97
23:41:37 768.81 51.46 83.97
23:41:38 769.06 51.46 83.97
23:41:39 768.32 51.46 83.97
23:41:40 769.13 51.46 83.97
23:41:41 769.07 51.46 83.97
23:41:42 767.63 51.46 83.97
23:41:43 768.74 51.46 83.97
23:41:44 768.60 51.46 83.97
23:41:45 768.78 51.46 83.97
23:41:46 767.87 51.46 83.97
23:41:47 768.76 51.46 83.97
23:41:48 769.86 51.46 83.97
23:41:49 769.22 51.46 83.97
23:41:50 768.74 51.46 83.97
23:41:51 769.33 51.46 83.97
23:41:52 767.81 51.46 83.97
23:41:53 768.41 51.46 83.97
23:41:54 768.76 51.46 83.97
23:41:55 768.71 51.46 83.97
23:41:56 768.38 51.46 83.97
23:41:57 769.55 51.46 83.97
23:41:58 769.03 51.46 83.97
23:41:59 768.91 51.46 83.97
23:42:00 768.77 51.46 83.97
23:42:01 768.15 51.46 83.97
23:42:02 767.44 51.46 83.97
23:42:03 768.90 51.46 83.97
23:42:04 769.03 51.46 83.97
23:42:05 768.69 51.46 83.97
23:42:06 768.90 51.46 83.97
23:42:07 768.27 51.46 83.97
23:42:08 767.87 51.46 83.97
23:42:09 768.09 51.46 83.97
23:42:10 769.08 51.46 83.97
23:42:11 768.91 51.46 83.97
23:42:12 767.41 51.46 83.97
23:42:13 768.44 51.46 83.97
23:42:14 768.03 51.46 83.97
23:42:15 768.40 51.46 83.97
23:42:16 768.14 51.46 83.97
23:42:17 768.62 51.46 83.97
23:42:18 768.37 51.46 83.97
23:42:19 767.88 51.46 83.97
23:42:20 768.24 51.46 83.97
23:42:21 766.96 51.46 83.97
23:42:22 769.08 51.46 83.97
23:42:23 768.15 51.46 83.97
23:42:24 768.16 51.46 83.97
23:42:25 768.64 51.46 83.97
23:42:26 767.03 51.46 83.97
23:42:27 768.41 51.46 83.97
23:42:28 767.78 51.46 83.97
23:42:29 767.43 51.46 83.97
23:42:30 768.68 51.46 83.97
23:42:31 767.24 51.46 83.97
23:42:32 768.28 51.46 83.97
23:42:33 768.25 51.46 83.97
23:42:34 768.55 51.46 83.97
23:42:35 768.02 51.46 83.97
23:42:36 768.00 51.46 83.97
23:42:37 768.31 51.46 83.97
23:42:38 767.89 51.46 83.97
23:42:39 768.21 51.46 83.97
23:42:40 768.36 51.46 83.97
23:42:41 767.58 51.46 83.97
23:42:42 767.67 51.46 83.97
23:42:43 767.56 51.46 83.97
23:42:44 768.24 51.46 83.97
23:42:45 767.65 51.46 83.97
23:42:46 766.95 51.46 83.97
23:42:47 768.22 51.46 83.97
23:42:48 768.75 51.46 83.97
23:42:49 768.07 51.46 83.97
23:42:50 768.05 51.46 83.97
23:42:51 768.10 51.46 83.97
23:42:52 768.37 51.46 83.97
23:42:53 768.12 51.46 83.97
23:42:54 769.63 51.46 83.97
23:42:55 768.01 51.46 83.97
23:42:56 767.76 51.46 83.97
23:42:57 767.30 51.46 83.97
23:42:58 768.21 51.46 83.97
23:42:59 767.95 51.46 83.97
23:43:00 767.67 51.46 83.97
23:43:01 767.74 51.46 83.97
23:43:02 766.63 51.46 83.97
23:43:03 767.62 51.46 83.97
23:43:04 767.50 51.46 83.97
23:43:05 767.31 51.46 83.97
23:43:06 767.41 51.46 83.97
23:43:07 767.27 51.46 83.97
23:43:08 767.16 51.46 83.97
23:43:09 767.94 51.46 83.97
23:43:10 767.67 51.46 83.97
23:43:11 766.85 51.46 83.97
23:43:12 766.73 51.46 83.97
23:43:13 767.94 51.46 83.97
23:43:14 766.86 51.46 83.97
23:43:15 767.57 51.46 83.97
23:43:16 766.95 51.46 83.97
23:43:17 767.53 51.46 83.97
23:43:18 766.69 51.46 83.97
23:43:19 768.02 51.46 83.97
23:43:20 766.26 51.46 83.97
23:43:21 766.98 51.46 83.97
23:43:22 766.66 51.46 83.97
23:43:23 766.20 51.46 83.97
23:43:24 766.19 51.46 83.97
23:43:25 766.89 51.46 83.97
23:43:26 767.17 51.46 83.97
23:43:27 765.68 51.46 83.97
23:43:28 766.02 51.46 83.97
23:43:29 767.08 51.46 83.97
23:43:30 766.36 51.46 83.97
23:43:31 766.12 51.46 83.97
23:43:32 766.03 51.46 83.97
23:43:33 767.07 51.46 83.97
23:43:34 767.51 51.46 83.97
23:43:35 765.65 51.46 83.97
23:43:36 767.33 51.46 83.97
23:43:37 766.87 51.46 83.97
23:43:38 767.28 51.46 83.97
23:43:39 766.04 51.46 83.97
23:43:40 766.92 51.46 83.97
23:43:41 767.07 51.46 83.97
23:43:42 767.69 51.46 83.97
23:43:43 767.10 51.46 83.97
23:43:44 767.22 51.46 83.97
23:43:45 765.34 51.46 83.97
23:43:46 767.71 51.46 83.97
23:43:47 767.19 51.46 83.97
23:43:48 765.84 51.46 83.97
23:43:49 767.54 51.46 83.97
23:43:50 767.14 51.46 83.97
23:43:51 766.90 51.46 83.97
23:43:52 766.90 51.46 83.97
23:43:53 766.74 51.46 83.97
23:43:54 766.37 51.46 83.97
23:43:55 768.13 51.46 83.97
23:43:56 767.37 51.46 83.97
23:43:57 767.41 51.46 83.97
23:43:58 766.97 51.46 83.97
23:43:59 766.86 51.44 83.97
23:44:00 766.76 51.44 83.97
23:44:01 766.79 51.46 83.97
23:44:02 766.63 51.46 83.97
23:44:03 768.24 51.46 83.97
23:44:04 766.96 51.46 83.97
23:44:05 767.54 51.46 83.97
23:44:06 766.82 51.46 83.97
23:44:07 767.84 51.46 83.97
23:44:08 767.06 51.46 83.97
23:44:09 766.71 51.46 83.97
23:44:10 767.24 51.46 83.97
23:44:11 767.39 51.46 83.97
23:44:12 766.84 51.46 83.97
23:44:13 767.14 51.46 83.97
23:44:14 768.37 51.46 83.97
23:44:15 767.97 51.46 83.97
23:44:16 766.81 51.46 83.97
23:44:17 767.59 51.46 83.97
23:44:18 767.45 51.46 83.97
23:44:19 767.41 51.46 83.97
23:44:20 767.60 51.46 83.97
23:44:21 767.77 51.46 83.97
23:44:22 767.03 51.46 83.97
23:44:23 767.65 51.46 83.97
23:44:24 768.44 51.46 83.97
23:44:25 767.67 51.46 83.97
23:44:26 767.77 51.46 83.97
23:44:27 767.78 51.46 83.97
23:44:28 767.69 51.46 83.97
23:44:29 767.80 51.46 83.97
23:44:30 767.32 51.46 83.97
23:44:31 767.32 51.46 83.97
23:44:32 768.42 51.46 83.97
23:44:33 767.23 51.46 83.97
23:44:34 767.86 51.46 83.97
23:44:35 767.78 51.46 83.97
23:44:36 766.81 51.46 83.97
23:44:37 767.76 51.46 83.97
23:44:38 767.40 51.46 83.97
23:44:39 768.75 51.46 83.97
23:44:40 767.02 51.46 83.97
23:44:41 767.54 51.46 83.97
23:44:42 767.26 51.46 83.97
23:44:43 767.20 51.46 83.97
23:44:44 768.06 51.46 83.97
23:44:45 767.67 51.46 83.97
23:44:46 767.15 51.46 83.97
23:44:47 768.26 51.46 83.97
23:44:48 767.07 51.46 83.97
23:44:49 768.58 51.46 83.97
23:44:50 767.85 51.46 83.97
23:44:51 767.97 51.46 83.97
23:44:52 766.75 51.46 83.97
23:44:53 767.64 51.46 83.97
23:44:54 767.27 51.46 83.97
23:44:55 767.54 51.46 83.97
23:44:56 766.68 51.46 83.97
23:44:57 768.03 51.46 83.97
23:44:58 767.94 51.46 83.97
23:44:59 768.11 51.46 83.97
23:45:00 767.27 51.44 83.97
23:45:01 767.35 51.44 83.97
23:45:02 767.23 51.46 83.97
23:45:03 767.33 51.46 83.97
23:45:04 768.32 51.46 83.97
23:45:05 768.34 51.46 83.97
23:45:06 767.71 51.46 83.97
23:45:07 767.19 51.46 83.97
23:45:08 767.30 51.46 83.97
23:45:09 768.34 51.46 83.97
23:45:10 767.96 51.46 83.97
23:45:11 767.30 51.46 83.97
23:45:12 767.98 51.46 83.97
23:45:13 767.27 51.46 83.97
23:45:14 768.19 51.46 83.97
23:45:15 767.10 51.46 83.97
23:45:16 767.67 51.46 83.97
23:45:17 766.39 51.46 83.97
23:45:18 767.99 51.46 83.97
23:45:19 767.67 51.46 83.97
23:45:20 767.50 51.46 83.97
23:45:21 767.75 51.46 83.97
23:45:22 767.75 51.46 83.97
23:45:23 767.73 51.46 83.97
23:45:24 767.76 51.46 83.97
23:45:25 768.08 51.44 83.97
23:45:26 768.03 51.44 83.97
23:45:27 767.24 51.46 83.97
23:45:28 768.31 51.46 83.97
23:45:29 767.16 51.46 83.97
23:45:30 766.78 51.46 83.97
23:45:31 767.47 51.46 83.97
23:45:32 767.31 51.46 83.97
23:45:33 768.04 51.46 83.97
23:45:34 767.54 51.46 83.97
23:45:35 767.06 51.46 83.97
23:45:36 767.69 51.46 83.97
23:45:37 767.85 51.46 83.97
23:45:38 767.61 51.46 83.97
23:45:39 767.31 51.46 83.97
23:45:40 767.08 51.46 83.97
23:45:41 768.13 51.46 83.97
23:45:42 766.98 51.46 83.97
23:45:43 767.77 51.46 83.97
23:45:44 767.79 51.46 83.97
23:45:45 767.51 51.46 83.97
23:45:46 766.57 51.46 83.97
23:45:47 767.13 51.46 83.97
23:45:48 767.20 51.46 83.97
23:45:49 766.76 51.46 83.97
23:45:50 766.96 51.46 83.97
23:45:51 766.59 51.46 83.97
23:45:52 766.72 51.46 83.97
23:45:53 766.74 51.46 83.97
23:45:54 767.11 51.46 83.97
23:45:55 767.60 51.46 83.97
23:45:56 767.74 51.46 83.97
23:45:57 767.29 51.46 83.97
23:45:58 766.63 51.46 83.97
23:45:59 767.44 51.46 83.97
23:46:00 768.07 51.46 83.97
23:46:01 765.91 51.46 83.97
23:46:02 767.23 51.46 83.97
23:46:03 767.25 51.46 83.97
23:46:04 766.98 51.46 83.97
23:46:05 766.66 51.46 83.97
23:46:06 767.02 51.46 83.97
23:46:07 767.68 51.46 83.97
23:46:08 767.01 51.46 83.97
23:46:09 768.04 51.46 83.97
23:46:10 767.52 51.46 83.97
23:46:11 768.47 51.46 83.97
23:46:12 766.75 51.46 83.97
23:46:13 767.79 51.46 83.97
23:46:14 767.07 51.46 83.97
23:46:15 766.72 51.46 83.97
23:46:16 766.94 51.46 83.97
23:46:17 766.94 51.46 83.97
23:46:18 767.19 51.46 83.97
23:46:19 767.02 51.46 83.97
23:46:20 766.44 51.46 83.97
23:46:21 767.28 51.46 83.97
23:46:22 766.89 51.46 83.97
23:46:23 766.17 51.46 83.97
23:46:24 766.33 51.46 83.97
23:46:25 766.37 51.46 83.97
23:46:26 765.95 51.46 83.97
23:46:27 767.61 51.46 83.97
23:46:28 765.66 51.46 83.97
23:46:29 765.95 51.46 83.97
23:46:30 765.67 51.46 83.97
23:46:31 767.35 51.46 83.97
23:46:32 766.76 51.46 83.97
23:46:33 766.39 51.46 83.97
23:46:34 765.95 51.46 83.97
23:46:35 766.71 51.46 83.97
23:46:36 765.87 51.46 83.97
23:46:37 765.97 51.46 83.97
23:46:38 766.36 51.46 83.97
23:46:39 765.83 51.46 83.97
23:46:40 764.86 51.46 83.97
23:46:41 765.99 51.46 83.97
23:46:42 765.88 51.46 83.97
23:46:43 765.87 51.46 83.97
23:46:44 764.88 51.46 83.97
23:46:45 765.63 51.46 83.97
23:46:46 765.91 51.46 83.97
23:46:47 765.90 51.46 83.97
23:46:48 766.04 51.46 83.97
23:46:49 765.95 51.46 83.97
23:46:50 765.98 51.46 83.97
23:46:51 766.46 51.46 83.97
23:46:52 766.65 51.46 83.97
23:46:53 767.02 51.46 83.97
23:46:54 766.42 51.46 83.97
23:46:55 766.18 51.46 83.97
23:46:56 766.69 51.46 83.97
23:46:57 766.42 51.46 83.97
23:46:58 765.91 51.46 83.97
23:46:59 765.69 51.46 83.97
23:47:00 766.31 51.46 83.97
23:47:01 766.90 51.46 83.97
23:47:02 766.29 51.46 83.97
23:47:03 766.51 51.46 83.97
23:47:04 765.84 51.46 83.97
23:47:05 767.04 51.46 83.97
23:47:06 766.01 51.46 83.97
23:47:07 766.09 51.46 83.97
23:47:08 766.51 51.46 83.97
23:47:09 767.26 51.46 83.97
23:47:10 766.09 51.46 83.97
23:47:11 766.58 51.46 83.97
23:47:12 766.62 51.46 83.97
23:47:13 766.80 51.46 83.97
23:47:14 767.58 51.46 83.97
23:47:15 766.26 51.46 83.97
23:47:16 766.40 51.46 83.97
23:47:17 766.51 51.46 83.97
23:47:18 766.32 51.46 83.97
23:47:19 765.82 51.46 83.97
23:47:20 766.13 51.46 83.97
23:47:21 767.28 51.46 83.97
23:47:22 765.54 51.46 83.97
23:47:23 766.54 51.46 83.97
23:47:24 767.03 51.46 83.97
23:47:25 766.64 51.46 83.97
23:47:26 767.14 51.46 83.97
23:47:27 766.98 51.46 83.97
23:47:28 766.43 51.46 83.97
23:47:29 766.44 51.46 83.97
23:47:30 766.78 51.46 83.97
23:47:31 766.47 51.46 83.97
23:47:32 766.59 51.46 83.97
23:47:33 767.24 51.46 83.97
23:47:34 766.73 51.46 83.97
23:47:35 766.86 51.46 83.97
23:47:36 765.97 51.46 83.97
23:47:37 767.12 51.46 83.97
23:47:38 766.43 51.46 83.97
23:47:39 765.55 51.46 83.97
23:47:40 767.52 51.46 83.97
23:47:41 765.68 51.46 83.97
23:47:42 765.90 51.46 83.97
23:47:43 766.23 51.46 83.97
23:47:44 766.29 51.46 83.97
23:47:45 765.80 51.46 83.97
23:47:46 766.04 51.46 83.97
23:47:47 766.00 51.46 83.97
23:47:48 766.18 51.46 83.97
23:47:49 765.09 51.46 83.97
23:47:50 766.44 51.46 83.97
23:47:51 765.54 51.46 83.97
23:47:52 765.64 51.46 83.97
23:47:53 766.06 51.46 83.97
23:47:54 765.99 51.46 83.97
23:47:55 766.11 51.46 83.97
23:47:56 766.61 51.46 83.97
23:47:57 766.16 51.46 83.97
23:47:58 766.18 51.46 83.97
23:47:59 765.20 51.46 83.97
23:48:00 766.70 51.46 83.97
23:48:01 765.92 51.46 83.97
23:48:02 766.46 51.46 83.97
23:48:03 765.53 51.46 83.97
23:48:04 765.59 51.46 83.97
23:48:05 765.14 51.46 83.97
23:48:06 766.82 51.46 83.97
23:48:07 765.92 51.46 83.97
23:48:08 765.56 51.46 83.97
23:48:09 766.58 51.46 83.97
23:48:10 765.88 51.46 83.97
23:48:11 765.91 51.46 83.97
23:48:12 765.93 51.46 83.97
23:48:13 765.34 51.46 83.97
23:48:14 766.16 51.46 83.97
23:48:15 766.06 51.46 83.97
23:48:16 765.92 51.46 83.97
23:48:17 766.31 51.46 83.97
23:48:18 765.30 51.46 83.97
23:48:19 766.19 51.46 83.97
23:48:20 765.83 51.46 83.97
23:48:21 765.08 51.46 83.97
23:48:22 765.19 51.46 83.97
23:48:23 766.16 51.46 83.97
23:48:24 765.25 51.46 83.97
23:48:25 765.59 51.46 83.97
23:48:26 766.10 51.46 83.97
23:48:27 766.41 51.46 83.97
23:48:28 766.59 51.46 83.97
23:48:29 765.34 51.46 83.97
23:48:30 766.59 51.46 83.97
23:48:31 765.80 51.46 83.97
23:48:32 766.17 51.46 83.97
23:48:33 766.96 51.46 83.97
23:48:34 765.41 51.46 83.97
23:48:35 765.82 51.46 83.97
23:48:36 766.07 51.46 83.97
23:48:37 765.70 51.46 83.97
23:48:38 766.12 51.46 83.97
23:48:39 766.79 51.46 83.97
23:48:40 765.99 51.46 83.97
23:48:41 765.52 51.46 83.97
23:48:42 766.34 51.46 83.97
23:48:43 766.80 51.46 83.97
23:48:44 766.39 51.46 83.97
23:48:45 766.16 51.46 83.97
23:48:46 767.09 51.46 83.97
23:48:47 765.64 51.46 83.97
23:48:48 766.09 51.46 83.97
23:48:49 766.09 51.46 83.97
23:48:50 765.72 51.46 83.97
23:48:51 766.85 51.46 83.97
23:48:52 766.75 51.46 83.97
23:48:53 766.80 51.46 83.97
23:48:54 765.59 51.46 83.97
23:48:55 767.48 51.46 83.97
23:48:56 766.86 51.46 83.97
23:48:57 765.94 51.46 83.97
23:48:58 766.30 51.46 83.97
23:48:59 765.71 51.46 83.97
23:49:00 766.31 51.46 83.97
23:49:01 766.08 51.46 83.97
23:49:02 766.42 51.46 83.97
23:49:03 766.25 51.46 83.97
23:49:04 766.35 51.46 83.97
23:49:05 766.12 51.46 83.97
23:49:06 766.69 51.46 83.97
23:49:07 766.69 51.46 83.97
23:49:08 765.95 51.46 83.97
23:49:09 765.61 51.46 83.97
23:49:10 765.97 51.46 83.97
23:49:11 766.86 51.46 83.97
23:49:12 766.40 51.46 83.97
23:49:13 766.65 51.46 83.97
23:49:14 766.81 51.46 83.97
23:49:15 765.97 51.46 83.97
23:49:16 764.73 51.46 83.97
23:49:17 766.29 51.46 83.97
23:49:18 765.27 51.46 83.97
23:49:19 766.39 51.46 83.97
23:49:20 766.07 51.46 83.97
23:49:21 766.04 51.46 83.97
23:49:22 766.61 51.46 83.97
23:49:23 766.55 51.46 83.97
23:49:24 765.72 51.46 83.97
23:49:25 766.04 51.46 83.97
23:49:26 766.62 51.46 83.97
23:49:27 765.72 51.46 83.97
23:49:28 766.16 51.46 83.97
23:49:29 766.39 51.46 83.97
23:49:30 765.59 51.46 83.97
23:49:31 766.12 51.46 83.97
23:49:32 765.69 51.46 83.97
23:49:33 765.84 51.46 83.97
23:49:34 764.77 51.46 83.97
23:49:35 765.39 51.46 83.97
23:49:36 766.40 51.46 83.97
23:49:37 766.75 51.46 83.97
23:49:38 765.70 51.46 83.97
23:49:39 765.76 51.46 83.97
23:49:40 766.48 51.46 83.97
23:49:41 765.91 51.46 83.97
23:49:42 765.51 51.46 83.97
23:49:43 766.03 51.46 83.97
23:49:44 765.94 51.46 83.97
23:49:45 765.79 51.46 83.97
23:49:46 766.81 51.46 83.97
23:49:47 765.55 51.46 83.97
23:49:48 766.81 51.46 83.97
23:49:49 765.50 51.46 83.97
23:49:50 765.53 51.46 83.97
23:49:51 766.15 51.46 83.97
23:49:52 765.98 51.46 83.97
23:49:53 766.10 51.46 83.97
23:49:54 766.25 51.46 83.97
23:49:55 765.47 51.46 83.97
23:49:56 765.39 51.46 83.97
23:49:57 764.87 51.46 83.97
23:49:58 767.32 51.46 83.97
23:49:59 764.96 51.46 83.97
23:50:00 765.27 51.46 83.97
23:50:01 766.20 51.46 83.97
23:50:02 765.65 51.46 83.97
23:50:03 765.25 51.46 83.97
23:50:04 765.71 51.46 83.97
23:50:05 764.36 51.46 83.97
23:50:06 765.81 51.46 83.97
23:50:07 765.55 51.46 83.97
23:50:08 765.28 51.46 83.97
23:50:09 764.99 51.46 83.97
23:50:10 765.68 51.46 83.97
23:50:11 765.74 51.46 83.97
23:50:12 765.22 51.46 83.97
23:50:13 765.58 51.46 83.97
23:50:14 765.42 51.46 83.97
23:50:15 765.44 51.46 83.97
23:50:16 766.90 51.46 83.97
23:50:17 765.41 51.46 83.97
23:50:18 764.64 51.46 83.97
23:50:19 765.45 51.46 83.97
23:50:20 765.12 51.46 83.97
23:50:21 765.70 51.46 83.97
23:50:22 765.13 51.46 83.97
23:50:23 766.14 51.46 83.97
23:50:24 765.98 51.46 83.97
23:50:25 764.47 51.46 83.97
23:50:26 765.81 51.46 83.97
23:50:27 765.14 51.46 83.97
23:50:28 765.30 51.46 83.97
23:50:29 766.12 51.46 83.97
23:50:30 765.12 51.46 83.97
23:50:31 765.92 51.46 83.97
23:50:32 765.52 51.46 83.97
23:50:33 764.83 51.46 83.97
23:50:34 765.33 51.46 83.97
23:50:35 765.73 51.46 83.97
23:50:36 765.86 51.46 83.97
23:50:37 764.93 51.46 83.97
23:50:38 765.20 51.46 83.97
23:50:39 765.67 51.46 83.97
23:50:40 765.98 51.46 83.97
23:50:41 766.15 51.46 83.97
23:50:42 765.29 51.46 83.97
23:50:43 765.58 51.46 83.97
23:50:44 765.46 51.46 83.97
23:50:45 766.79 51.46 83.97
23:50:46 765.80 51.46 83.97
23:50:47 765.22 51.46 83.97
23:50:48 766.16 51.46 83.97
23:50:49 765.92 51.46 83.97
23:50:50 765.64 51.46 83.97
23:50:51 765.64 51.46 83.97
23:50:52 765.05 51.46 83.97
23:50:53 765.71 51.46 83.97
23:50:54 766.17 51.46 83.97
23:50:55 765.32 51.44 83.97
23:50:56 765.85 51.44 83.97
23:50:57 766.15 51.46 83.97
23:50:58 765.29 51.46 83.97
23:50:59 766.00 51.46 83.97
23:51:00 765.57 51.46 83.97
23:51:01 765.64 51.46 83.97
23:51:02 765.82 51.46 83.97
23:51:03 765.79 51.46 83.97
23:51:04 765.04 51.46 83.97
23:51:05 766.02 51.46 83.97
23:51:06 766.02 51.46 83.97
23:51:07 766.26 51.46 83.97
23:51:08 765.52 51.46 83.97
23:51:09 765.72 51.46 83.97
23:51:10 765.70 51.46 83.97
23:51:11 764.86 51.46 83.97
23:51:12 765.69 51.46 83.97
23:51:13 765.12 51.46 83.98
23:51:14 765.46 51.46 83.97
23:51:15 765.76 51.46 83.97
23:51:16 764.79 51.46 83.97
23:51:17 764.64 51.46 83.97
23:51:18 765.52 51.46 83.97
23:51:19 764.44 51.46 83.97
23:51:20 766.40 51.46 83.97
23:51:21 765.55 51.46 83.97
23:51:22 764.49 51.46 83.97
23:51:23 764.95 51.46 83.97
23:51:24 765.13 51.46 83.97
23:51:25 763.99 51.46 83.97
23:51:26 764.51 51.46 83.97
23:51:27 765.15 51.46 83.97
23:51:28 765.05 51.46 83.97
23:51:29 765.07 51.46 83.97
23:51:30 765.73 51.46 83.97
23:51:31 765.74 51.46 83.97
23:51:32 764.47 51.46 83.97
23:51:33 765.22 51.46 83.97
23:51:34 764.78 51.46 83.97
23:51:35 764.91 51.46 83.97
23:51:36 766.05 51.46 83.97
23:51:37 764.94 51.46 83.97
23:51:38 765.26 51.46 83.97
23:51:39 764.30 51.46 83.97
23:51:40 765.38 51.46 83.97
23:51:41 764.41 51.46 83.97
23:51:42 764.80 51.46 83.97
23:51:43 764.99 51.46 83.97
23:51:44 765.19 51.46 83.97
23:51:45 764.84 51.46 83.97
23:51:46 765.63 51.46 83.97
23:51:47 764.59 51.46 83.97
23:51:48 765.31 51.46 83.97
23:51:49 765.27 51.46 83.97
23:51:50 765.26 51.46 83.97
23:51:51 764.92 51.46 83.97
23:51:52 764.89 51.46 83.97
23:51:53 764.98 51.46 83.97
23:51:54 765.74 51.46 83.97
23:51:55 766.33 51.46 83.97
23:51:56 764.63 51.46 83.97
23:51:57 764.81 51.46 83.97
23:51:58 764.99 51.46 83.97
23:51:59 765.96 51.46 83.97
23:52:00 763.93 51.46 83.97
23:52:01 764.91 51.46 83.97
23:52:02 764.48 51.46 83.97
23:52:03 765.29 51.46 83.97
23:52:04 765.16 51.46 83.97
23:52:05 765.28 51.46 83.97
23:52:06 764.08 51.46 83.97
23:52:07 764.84 51.46 83.97
23:52:08 764.38 51.46 83.97
23:52:09 764.87 51.46 83.97
23:52:10 765.16 51.46 83.97
23:52:11 764.70 51.46 83.97
23:52:12 765.10 51.46 83.97
23:52:13 764.62 51.46 83.97
23:52:14 764.78 51.46 83.97
23:52:15 765.11 51.46 83.97
23:52:16 765.73 51.46 83.97
23:52:17 765.32 51.46 83.97
23:52:18 764.82 51.46 83.97
23:52:19 764.25 51.46 83.97
23:52:20 764.59 51.46 83.97
23:52:21 763.90 51.46 83.97
23:52:22 764.94 51.46 83.97
23:52:23 764.81 51.46 83.97
23:52:24 765.16 51.46 83.97
23:52:25 764.51 51.46 83.97
23:52:26 765.46 51.46 83.97
23:52:27 765.48 51.46 83.97
23:52:28 764.94 51.46 83.97
23:52:29 765.07 51.46 83.97
23:52:30 765.04 51.46 83.97
23:52:31 765.58 51.46 83.97
23:52:32 765.47 51.46 83.97
23:52:33 764.59 51.46 83.97
23:52:34 765.10 51.46 83.97
23:52:35 764.73 51.46 83.97
23:52:36 764.78 51.46 83.97
23:52:37 765.88 51.46 83.97
23:52:38 764.43 51.46 83.97
23:52:39 764.95 51.46 83.97
23:52:40 764.90 51.46 83.97
23:52:41 764.76 51.46 83.97
23:52:42 764.43 51.46 83.97
23:52:43 763.91 51.46 83.97
23:52:44 765.47 51.46 83.97
23:52:45 764.38 51.46 83.97
23:52:46 764.35 51.46 83.97
23:52:47 765.66 51.46 83.97
23:52:48 764.74 51.46 83.97
23:52:49 764.19 51.46 83.97
23:52:50 764.40 51.46 83.97
23:52:51 765.33 51.46 83.97
23:52:52 763.81 51.46 83.97
23:52:53 764.23 51.46 83.97
23:52:54 764.57 51.46 83.97
23:52:55 764.65 51.46 83.97
23:52:56 763.91 51.46 83.97
23:52:57 764.41 51.46 83.97
23:52:58 764.11 51.46 83.97
23:52:59 764.67 51.46 83.97
23:53:00 764.84 51.46 83.97
23:53:01 764.85 51.46 83.97
23:53:02 763.82 51.46 83.97
23:53:03 764.30 51.46 83.97
23:53:04 764.14 51.46 83.97
23:53:05 764.72 51.46 83.97
23:53:06 764.21 51.46 83.97
23:53:07 764.40 51.46 83.97
23:53:08 764.08 51.46 83.97
23:53:09 763.56 51.46 83.97
23:53:10 763.31 51.46 83.97
23:53:11 763.87 51.46 83.97
23:53:12 764.24 51.46 83.97
23:53:13 763.37 51.46 83.97
23:53:14 763.62 51.46 83.97
23:53:15 763.87 51.46 83.97
23:53:16 764.02 51.46 83.98
23:53:17 763.72 51.46 83.97
23:53:18 764.35 51.46 83.97
23:53:19 762.70 51.46 83.97
23:53:20 763.81 51.46 83.97
23:53:21 764.01 51.46 83.97
23:53:22 763.72 51.46 83.98
23:53:23 764.52 51.46 83.97
23:53:24 763.66 51.46 83.97
23:53:25 763.89 51.46 83.97
23:53:26 763.72 51.46 83.97
23:53:27 763.88 51.46 83.97
23:53:28 763.92 51.46 83.97
23:53:29 764.56 51.46 83.97
23:53:30 763.36 51.46 83.97
23:53:31 764.06 51.46 83.97
23:53:32 764.13 51.46 83.97
23:53:33 763.95 51.46 83.97
23:53:34 763.59 51.46 83.97
23:53:35 764.31 51.46 83.97
23:53:36 763.82 51.46 83.97
23:53:37 764.02 51.46 83.97
23:53:38 763.80 51.46 83.98
23:53:39 763.48 51.46 83.97
23:53:40 763.33 51.46 83.97
23:53:41 763.65 51.46 83.97
23:53:42 764.13 51.46 83.97
23:53:43 763.60 51.46 83.97
23:53:44 763.62 51.46 83.97
23:53:45 763.92 51.46 83.97
23:53:46 763.38 51.46 83.98
23:53:47 763.88 51.46 83.98
23:53:48 763.34 51.46 83.98
23:53:49 763.70 51.46 83.98
23:53:50 763.65 51.46 83.98
23:53:51 764.15 51.46 83.98
23:53:52 761.83 51.46 83.97
23:53:53 764.21 51.46 83.97
23:53:54 763.42 51.46 83.97
23:53:55 764.67 51.46 83.97
23:53:56 763.88 51.46 83.97
23:53:57 763.53 51.46 83.97
23:53:58 764.03 51.46 83.97
23:53:59 763.48 51.46 83.97
23:54:00 763.98 51.46 83.97
23:54:01 763.87 51.46 83.97
23:54:02 763.99 51.46 83.97
23:54:03 763.88 51.46 83.97
23:54:04 763.48 51.46 83.98
23:54:05 763.30 51.46 83.98
23:54:06 763.72 51.46 83.98
23:54:07 763.33 51.46 83.97
23:54:08 763.40 51.46 83.97
23:54:09 764.12 51.46 83.97
23:54:10 763.46 51.46 83.97
23:54:11 762.78 51.46 83.98
23:54:12 763.81 51.46 83.98
23:54:13 764.24 51.46 83.97
23:54:14 763.70 51.46 83.97
23:54:15 763.31 51.46 83.97
23:54:16 764.09 51.46 83.97
23:54:17 763.76 51.46 83.98
23:54:18 764.06 51.46 83.98
23:54:19 764.35 51.46 83.97
23:54:20 764.39 51.46 83.97
23:54:21 763.84 51.46 83.97
23:54:22 763.41 51.46 83.97
23:54:23 763.48 51.46 83.97
23:54:24 763.86 51.46 83.97
23:54:25 763.39 51.46 83.97
23:54:26 763.64 51.46 83.98
23:54:27 763.99 51.46 83.97
23:54:28 763.16 51.46 83.97
23:54:29 762.99 51.46 83.97
23:54:30 763.51 51.46 83.97
23:54:31 764.26 51.46 83.97
23:54:32 763.93 51.46 83.97
23:54:33 763.27 51.46 83.98
23:54:34 763.29 51.46 83.98
23:54:35 763.45 51.46 83.97
23:54:36 763.98 51.46 83.97
23:54:37 763.03 51.46 83.97
23:54:38 763.95 51.46 83.97
23:54:39 762.82 51.46 83.97
23:54:40 763.61 51.46 83.97
23:54:41 763.03 51.46 83.97
23:54:42 763.56 51.46 83.97
23:54:43 763.51 51.46 83.97
23:54:44 764.18 51.46 83.97
23:54:45 762.62 51.46 83.98
23:54:46 763.22 51.46 83.98
23:54:47 764.14 51.46 83.97
23:54:48 763.15 51.46 83.97
23:54:49 763.84 51.46 83.97
23:54:50 763.96 51.46 83.97
23:54:51 764.06 51.46 83.97
23:54:52 763.10 51.46 83.98
23:54:53 763.68 51.46 83.98
23:54:54 764.25 51.46 83.97
23:54:55 762.99 51.46 83.97
23:54:56 764.19 51.46 83.97
23:54:57 763.63 51.46 83.98
23:54:58 763.39 51.46 83.97
23:54:59 763.51 51.46 83.97
23:55:00 763.17 51.46 83.98
23:55:01 763.33 51.46 83.97
23:55:02 763.69 51.46 83.97
23:55:03 763.39 51.46 83.97
23:55:04 763.95 51.46 83.97
23:55:05 763.06 51.46 83.98
23:55:06 763.72 51.46 83.97
23:55:07 762.71 51.46 83.97
23:55:08 763.77 51.46 83.97
23:55:09 762.77 51.46 83.98
23:55:10 762.86 51.46 83.98
23:55:11 762.70 51.46 83.98
23:55:12 763.99 51.46 83.97
23:55:13 763.85 51.46 83.97
23:55:14 762.58 51.46 83.97
23:55:15 763.85 51.46 83.97
23:55:16 762.66 51.46 83.97
23:55:17 763.16 51.46 83.97
23:55:18 763.41 51.46 83.98
23:55:19 763.00 51.46 83.97
23:55:20 763.18 51.46 83.97
23:55:21 763.96 51.46 83.97
23:55:22 763.09 51.46 83.97
23:55:23 763.33 51.46 83.97
23:55:24 762.88 51.46 83.97
23:55:25 763.88 51.46 83.98
23:55:26 763.08 51.46 83.98
23:55:27 763.08 51.46 83.97
23:55:28 763.70 51.46 83.97
23:55:29 762.95 51.46 83.97
23:55:30 764.28 51.46 83.97
23:55:31 763.12 51.46 83.97
23:55:32 762.44 51.46 83.97
23:55:33 763.24 51.46 83.97
23:55:34 762.77 51.46 83.97
23:55:35 764.12 51.46 83.97
23:55:36 763.06 51.46 83.97
23:55:37 762.32 51.46 83.98
23:55:38 762.10 51.46 83.98
23:55:39 763.13 51.46 83.97
23:55:40 763.23 51.46 83.97
23:55:41 764.32 51.46 83.97
23:55:42 762.57 51.46 83.97
23:55:43 762.57 51.46 83.97
23:55:44 762.93 51.46 83.97
23:55:45 762.68 51.46 83.97
23:55:46 762.86 51.46 83.97
23:55:47 763.75 51.46 83.98
23:55:48 763.32 51.46 83.98
23:55:49 763.61 51.46 83.97
23:55:50 763.52 51.46 83.97
23:55:51 763.10 51.46 83.97
23:55:52 763.52 51.46 83.97
23:55:53 762.66 51.46 83.97
23:55:54 762.95 51.46 83.98
23:55:55 763.18 51.46 83.97
23:55:56 763.37 51.46 83.97
23:55:57 763.39 51.46 83.97
23:55:58 762.74 51.46 83.97
23:55:59 762.58 51.46 83.97
23:56:00 763.12 51.46 83.97
23:56:01 762.71 51.46 83.97
23:56:02 762.74 51.46 83.97
23:56:03 763.44 51.46 83.97
23:56:04 763.04 51.46 83.97
23:56:05 762.90 51.46 83.98
23:56:06 762.92 51.46 83.97
23:56:07 762.23 51.46 83.97
23:56:08 762.82 51.46 83.97
23:56:09 761.85 51.46 83.98
23:56:10 762.44 51.46 83.98
23:56:11 763.16 51.46 83.98
23:56:12 763.09 51.46 83.98
23:56:13 762.86 51.46 83.98
23:56:14 763.81 51.46 83.98
23:56:15 762.25 51.46 83.98
23:56:16 762.34 51.46 83.98
23:56:17 762.56 51.46 83.98
23:56:18 762.73 51.46 83.97
23:56:19 762.71 51.46 83.97
23:56:20 763.56 51.46 83.97
23:56:21 762.74 51.46 83.97
23:56:22 762.85 51.46 83.98
23:56:23 763.37 51.46 83.98
23:56:24 762.09 51.46 83.98
23:56:25 764.22 51.46 83.97
23:56:26 763.28 51.46 83.97
23:56:27 762.85 51.46 83.97
23:56:28 762.64 51.46 83.97
23:56:29 762.76 51.46 83.98
23:56:30 762.47 51.46 83.98
23:56:31 761.69 51.46 83.98
23:56:32 762.16 51.46 83.97
23:56:33 763.01 51.46 83.97
23:56:34 761.81 51.46 83.97
23:56:35 762.88 51.46 83.98
23:56:36 762.59 51.46 83.98
23:56:37 762.52 51.46 83.97
23:56:38 763.24 51.46 83.97
23:56:39 762.22 51.46 83.97
23:56:40 762.86 51.46 83.98
23:56:41 762.37 51.46 83.97
23:56:42 762.92 51.46 83.97
23:56:43 762.35 51.46 83.97
23:56:44 762.42 51.46 83.97
23:56:45 763.50 51.46 83.97
23:56:46 762.87 51.46 83.97
23:56:47 762.37 51.46 83.97
23:56:48 762.75 51.46 83.97
23:56:49 763.03 51.46 83.97
23:56:50 763.36 51.46 83.97
23:56:51 762.01 51.46 83.97
23:56:52 763.28 51.46 83.97
23:56:53 762.69 51.46 83.97
23:56:54 762.95 51.46 83.97
23:56:55 763.16 51.46 83.97
23:56:56 762.93 51.46 83.97
23:56:57 762.73 51.46 83.97
23:56:58 762.56 51.46 83.97
23:56:59 762.55 51.46 83.97
23:57:00 762.24 51.46 83.97
23:57:01 762.51 51.46 83.97
23:57:02 762.25 51.46 83.97
23:57:03 762.35 51.46 83.97
23:57:04 763.47 51.46 83.97
23:57:05 762.65 51.46 83.97
23:57:06 762.35 51.46 83.97
23:57:07 761.37 51.46 83.97
23:57:08 761.27 51.46 83.97
23:57:09 762.14 51.46 83.97
23:57:10 761.18 51.46 83.97
23:57:11 762.53 51.46 83.98
23:57:12 762.16 51.46 83.97
23:57:13 761.39 51.46 83.97
23:57:14 763.00 51.46 83.97
23:57:15 761.39 51.46 83.97
23:57:16 762.31 51.46 83.97
23:57:17 761.82 51.46 83.97
23:57:18 762.44 51.46 83.97
23:57:19 761.35 51.46 83.97
23:57:20 762.03 51.46 83.97
23:57:21 763.21 51.46 83.97
23:57:22 762.67 51.46 83.97
23:57:23 763.16 51.46 83.97
23:57:24 762.52 51.46 83.98
23:57:25 763.32 51.46 83.98
23:57:26 762.08 51.46 83.98
23:57:27 762.39 51.46 83.98
23:57:28 763.64 51.46 83.98
23:57:29 762.40 51.46 83.97
23:57:30 762.60 51.46 83.97
23:57:31 761.98 51.46 83.97
23:57:32 762.66 51.46 83.97
23:57:33 762.41 51.46 83.97
23:57:34 762.37 51.46 83.97
23:57:35 762.49 51.46 83.97
23:57:36 762.82 51.46 83.97
23:57:37 762.69 51.46 83.97
23:57:38 761.99 51.46 83.97
23:57:39 763.06 51.46 83.97
23:57:40 762.63 51.46 83.97
23:57:41 762.06 51.46 83.97
23:57:42 762.72 51.46 83.97
23:57:43 762.90 51.46 83.97
23:57:44 762.31 51.46 83.97
23:57:45 762.46 51.46 83.97
23:57:46 762.39 51.46 83.97
23:57:47 762.32 51.46 83.97
23:57:48 761.48 51.46 83.97
23:57:49 763.31 51.46 83.97
23:57:50 762.30 51.46 83.97
23:57:51 762.54 51.46 83.97
23:57:52 762.50 51.46 83.97
23:57:53 761.91 51.46 83.97
23:57:54 762.96 51.46 83.97
23:57:55 762.49 51.46 83.97
23:57:56 762.28 51.46 83.97
23:57:57 763.63 51.46 83.97
23:57:58 762.40 51.46 83.97
23:57:59 762.58 51.46 83.97
23:58:00 762.85 51.46 83.97
23:58:01 762.64 51.46 83.97
23:58:02 762.62 51.46 83.97
23:58:03 762.69 51.46 83.97
23:58:04 761.88 51.46 83.97
23:58:05 762.25 51.46 83.97
23:58:06 761.71 51.46 83.97
23:58:07 762.24 51.46 83.97
23:58:08 762.98 51.46 83.97
23:58:09 761.54 51.46 83.97
23:58:10 762.53 51.46 83.97
23:58:11 761.80 51.46 83.97
23:58:12 762.12 51.46 83.97
23:58:13 762.60 51.46 83.98
23:58:14 762.44 51.46 83.97
23:58:15 761.80 51.46 83.97
23:58:16 762.42 51.46 83.97
23:58:17 761.17 51.46 83.97
23:58:18 762.28 51.46 83.97
23:58:19 761.89 51.46 83.97
23:58:20 761.54 51.46 83.97
23:58:21 762.69 51.46 83.97
23:58:22 762.40 51.46 83.97
23:58:23 762.43 51.46 83.97
23:58:24 762.77 51.46 83.97
23:58:25 762.67 51.46 83.97
23:58:26 761.92 51.46 83.98
23:58:27 762.14 51.46 83.97
23:58:28 762.64 51.46 83.97
23:58:29 762.35 51.46 83.98
23:58:30 761.79 51.46 83.97
23:58:31 761.54 51.46 83.97
23:58:32 761.74 51.46 83.97
23:58:33 762.28 51.46 83.97
23:58:34 761.99 51.46 83.97
23:58:35 761.80 51.46 83.97
23:58:36 762.58 51.46 83.97
23:58:37 761.83 51.46 83.97
23:58:38 761.55 51.46 83.98
23:58:39 762.55 51.46 83.97
23:58:40 761.55 51.46 83.97
23:58:41 762.17 51.46 83.97
23:58:42 762.36 51.46 83.97
23:58:43 762.06 51.46 83.97
23:58:44 762.46 51.46 83.97
23:58:45 761.59 51.46 83.97
23:58:46 762.61 51.46 83.97
23:58:47 761.34 51.46 83.98
23:58:48 761.83 51.46 83.98
23:58:49 762.36 51.46 83.97
23:58:50 762.20 51.46 83.97
23:58:51 762.14 51.46 83.97
23:58:52 761.74 51.46 83.97
23:58:53 763.30 51.46 83.97
23:58:54 762.33 51.46 83.97
23:58:55 762.03 51.46 83.97
23:58:56 761.43 51.46 83.97
23:58:57 763.00 51.46 83.97
23:58:58 761.85 51.46 83.97
23:58:59 761.62 51.46 83.97
23:59:00 761.98 51.46 83.97
23:59:01 762.39 51.46 83.97
23:59:02 762.77 51.46 83.97
23:59:03 761.70 51.46 83.97
23:59:04 762.48 51.46 83.97
23:59:05 762.27 51.46 83.97
23:59:06 762.12 51.46 83.97
23:59:07 761.45 51.46 83.97
23:59:08 762.32 51.46 83.97
23:59:09 762.98 51.44 83.97
23:59:10 761.28 51.44 83.97
23:59:11 762.34 51.46 83.97
23:59:12 761.88 51.46 83.97
23:59:13 762.11 51.46 83.97
23:59:14 763.29 51.46 83.97
23:59:15 762.89 51.46 83.97
23:59:16 762.33 51.46 83.97
23:59:17 762.02 51.46 83.97
23:59:18 761.91 51.46 83.97
23:59:19 762.08 51.46 83.97
23:59:20 761.44 51.46 83.97
23:59:21 761.20 51.46 83.97
23:59:22 762.13 51.46 83.97
23:59:23 760.11 51.46 83.97
23:59:24 761.50 51.46 83.97
23:59:25 760.30 51.46 83.97
23:59:26 760.54 51.46 83.97
23:59:27 759.96 51.46 83.97
23:59:28 761.55 51.46 83.98
23:59:29 760.33 51.46 83.98
23:59:30 761.08 51.46 83.97
23:59:31 761.06 51.46 83.97
23:59:32 760.47 51.46 83.97
23:59:33 761.01 51.46 83.97
23:59:34 760.06 51.46 83.97
23:59:35 761.40 51.44 83.97
23:59:36 761.37 51.44 83.98
23:59:37 760.20 51.46 83.97
23:59:38 761.57 51.46 83.97
23:59:39 762.11 51.46 83.97
23:59:40 761.65 51.46 83.97
23:59:41 761.91 51.46 83.97
23:59:42 760.90 51.46 83.97
23:59:43 760.40 51.46 83.97
23:59:44 761.58 51.46 83.97
23:59:45 760.16 51.46 83.97
23:59:46 761.16 51.46 83.97
23:59:47 761.25 51.46 83.98
23:59:48 761.43 51.46 83.97
23:59:49 759.72 51.46 83.97
23:59:50 760.27 51.46 83.97
23:59:51 760.75 51.46 83.97
23:59:52 761.32 51.46 83.97
23:59:53 760.01 51.46 83.97
23:59:55 761.21 51.46 83.97
23:59:56 760.74 51.46 83.97
23:59:57 761.52 51.46 83.98
23:59:58 760.70 51.46 83.98
23:59:59 760.60 51.46 83.97
00:00:00 761.09 51.46 83.97
00:00:01 760.69 51.46 83.97
00:00:02 760.31 51.46 83.97
00:00:03 761.64 51.46 83.97
00:00:04 761.10 51.46 83.97
00:00:05 761.23 51.46 83.97
00:00:06 760.93 51.46 83.97
00:00:07 760.78 51.46 83.97
00:00:07 760.70 51.46 83.97
00:00:09 761.19 51.46 83.97
00:00:09 760.96 51.46 83.97
00:00:11 761.23 51.46 83.97
00:00:11 760.32 51.46 83.97
00:00:12 761.15 51.46 83.97
00:00:13 760.87 51.46 83.97
00:00:15 760.78 51.46 83.97
00:00:16 761.36 51.46 83.97
00:00:17 760.46 51.46 83.97
00:00:18 760.71 51.46 83.97
00:00:19 761.13 51.46 83.97
00:00:20 761.67 51.46 83.97
00:00:21 761.21 51.46 83.97
00:00:22 761.79 51.46 83.97
00:00:23 760.71 51.46 83.97
00:00:24 761.40 51.46 83.97
00:00:25 761.48 51.46 83.97
00:00:26 760.57 51.46 83.97
00:00:27 760.83 51.46 83.97
00:00:28 761.17 51.46 83.97
00:00:29 761.52 51.46 83.98
00:00:30 761.27 51.46 83.97
00:00:31 761.03 51.46 83.97
00:00:32 761.47 51.46 83.97
00:00:33 761.35 51.46 83.97
00:00:34 761.81 51.46 83.97
00:00:35 760.99 51.46 83.97
00:00:36 761.17 51.46 83.97
00:00:37 760.89 51.46 83.97
00:00:38 760.74 51.46 83.97
00:00:39 761.31 51.46 83.97
00:00:40 762.05 51.46 83.97
00:00:41 761.33 51.46 83.97
00:00:42 760.93 51.46 83.97
00:00:43 761.38 51.46 83.97
00:00:44 761.50 51.46 83.97
00:00:45 761.65 51.46 83.97
00:00:46 761.05 51.46 83.97
00:00:47 761.28 51.46 83.97
00:00:48 760.63 51.46 83.97
00:00:49 761.79 51.46 83.97
00:00:50 760.70 51.46 83.97
00:00:51 761.86 51.46 83.97
00:00:52 761.35 51.46 83.97
00:00:53 759.89 51.46 83.97
00:00:54 760.84 51.46 83.97
00:00:55 761.91 51.46 83.97
00:00:56 761.37 51.46 83.97
00:00:57 760.46 51.46 83.97
00:00:58 762.27 51.46 83.97
00:00:59 760.98 51.46 83.97
00:01:00 761.01 51.46 83.97
00:01:01 761.06 51.46 83.97
00:01:02 761.37 51.46 83.97
00:01:03 761.37 51.46 83.97
00:01:04 761.49 51.46 83.97
00:01:05 761.20 51.46 83.97
00:01:06 762.10 51.46 83.97
00:01:07 761.47 51.46 83.97
00:01:08 761.29 51.46 83.97
00:01:09 761.26 51.46 83.97
00:01:10 761.08 51.46 83.97
00:01:11 761.59 51.46 83.97
00:01:12 761.58 51.46 83.97
00:01:13 760.47 51.46 83.97
00:01:14 761.10 51.46 83.97
00:01:15 761.41 51.46 83.97
00:01:16 761.97 51.46 83.97
00:01:17 760.62 51.46 83.97
00:01:18 760.58 51.46 83.97
00:01:19 761.88 51.46 83.97
00:01:20 760.75 51.46 83.97
00:01:21 761.22 51.46 83.97
00:01:22 761.82 51.46 83.97
00:01:23 761.07 51.46 83.97
00:01:24 760.56 51.46 83.97
00:01:25 760.99 51.46 83.97
00:01:26 760.41 51.46 83.97
00:01:27 762.05 51.46 83.97
00:01:28 760.27 51.46 83.97
00:01:29 760.75 51.46 83.97
00:01:30 761.91 51.46 83.97
00:01:31 760.48 51.46 83.97
00:01:32 761.56 51.46 83.97
00:01:33 761.98 51.46 83.97
00:01:34 760.73 51.46 83.97
00:01:35 761.10 51.46 83.97
00:01:36 760.54 51.46 83.97
00:01:37 761.42 51.46 83.97
00:01:38 761.36 51.46 83.97
00:01:39 760.54 51.46 83.97
00:01:40 760.83 51.46 83.97
00:01:41 762.58 51.46 83.97
00:01:42 760.52 51.46 83.97
00:01:43 760.73 51.46 83.97
00:01:44 761.04 51.46 83.97
00:01:45 760.83 51.46 83.97
00:01:46 761.13 51.46 83.97
00:01:47 760.61 51.46 83.97
00:01:48 761.05 51.46 83.97
00:01:49 761.38 51.46 83.97
00:01:50 761.15 51.46 83.97
00:01:51 760.88 51.46 83.97
00:01:52 760.56 51.46 83.97
00:01:53 760.42 51.46 83.97
00:01:54 760.70 51.46 83.97
00:01:55 761.68 51.46 83.97
00:01:56 760.09 51.46 83.97
00:01:57 761.23 51.46 83.97
00:01:58 761.13 51.46 83.97
00:01:59 760.55 51.46 83.97
00:02:00 760.50 51.46 83.97
00:02:01 761.18 51.46 83.97
00:02:02 760.10 51.46 83.97
00:02:03 760.71 51.46 83.97
00:02:04 760.81 51.46 83.97
00:02:05 761.28 51.46 83.97
00:02:06 759.85 51.46 83.97
00:02:07 760.08 51.46 83.97
00:02:08 760.45 51.46 83.97
00:02:09 760.67 51.46 83.97
00:02:10 761.12 51.46 83.97
00:02:11 760.99 51.46 83.97
00:02:12 761.46 51.46 83.97
00:02:13 760.10 51.46 83.97
00:02:14 760.26 51.46 83.97
00:02:15 761.24 51.46 83.97
00:02:16 759.88 51.46 83.97
00:02:17 761.02 51.46 83.97
00:02:18 761.10 51.46 83.97
00:02:19 761.27 51.46 83.97
00:02:20 760.71 51.46 83.97
00:02:21 761.22 51.46 83.97
00:02:22 759.72 51.46 83.97
00:02:23 761.14 51.46 83.97
00:02:24 760.44 51.46 83.97
00:02:25 760.80 51.46 83.97
00:02:26 761.86 51.46 83.97
00:02:27 759.87 51.46 83.97
00:02:28 759.72 51.46 83.97
00:02:29 760.81 51.46 83.97
00:02:30 761.73 51.46 83.97
00:02:31 759.78 51.46 83.97
00:02:32 759.92 51.46 83.97
00:02:33 761.03 51.46 83.97
00:02:34 761.05 51.46 83.97
00:02:35 761.11 51.46 83.97
00:02:36 761.15 51.46 83.97
00:02:37 760.74 51.46 83.97
00:02:38 760.79 51.46 83.97
00:02:39 760.67 51.46 83.97
00:02:40 761.86 51.46 83.97
00:02:41 760.75 51.46 83.97
00:02:42 760.66 51.46 83.97
00:02:43 761.14 51.46 83.97
00:02:44 760.69 51.46 83.97
00:02:45 761.62 51.46 83.97
00:02:46 760.06 51.46 83.97
00:02:47 760.23 51.46 83.97
00:02:48 760.74 51.46 83.97
00:02:49 760.48 51.46 83.97
00:02:50 761.08 51.46 83.97
00:02:51 760.64 51.46 83.97
00:02:52 760.85 51.46 83.97
00:02:53 761.27 51.46 83.97
00:02:54 760.33 51.46 83.97
00:02:55 760.91 51.46 83.97
00:02:56 761.38 51.46 83.97
00:02:57 760.54 51.46 83.97
00:02:58 760.29 51.46 83.97
00:02:59 760.22 51.46 83.97
00:03:00 760.63 51.46 83.97
00:03:01 761.02 51.46 83.97
00:03:02 760.53 51.46 83.97
00:03:03 760.03 51.46 83.97
00:03:04 760.73 51.46 83.97
00:03:05 760.59 51.46 83.97
00:03:06 760.59 51.46 83.97
00:03:07 760.02 51.46 83.97
00:03:08 760.93 51.46 83.97
00:03:09 760.62 51.46 83.97
00:03:10 760.70 51.46 83.97
00:03:11 761.17 51.46 83.97
00:03:12 759.74 51.46 83.97
00:03:13 759.51 51.46 83.97
00:03:14 759.82 51.46 83.97
00:03:15 760.29 51.46 83.97
00:03:16 760.34 51.46 83.97
00:03:17 759.84 51.46 83.97
00:03:18 760.48 51.46 83.97
00:03:19 759.89 51.46 83.97
00:03:20 759.72 51.46 83.97
00:03:21 760.95 51.46 83.97
00:03:22 759.41 51.46 83.97
00:03:23 760.53 51.46 83.97
00:03:24 760.52 51.46 83.97
00:03:25 759.18 51.46 83.97
00:03:26 759.02 51.46 83.97
00:03:27 759.87 51.46 83.97
00:03:28 759.61 51.46 83.97
00:03:29 760.30 51.46 83.97
00:03:30 759.56 51.46 83.97
00:03:31 760.17 51.46 83.97
00:03:32 759.52 51.46 83.97
00:03:33 760.07 51.46 83.97
00:03:34 759.75 51.46 83.97
00:03:35 759.84 51.46 83.97
00:03:36 759.59 51.46 83.97
00:03:37 759.60 51.46 83.97
00:03:38 759.54 51.46 83.97
00:03:39 760.57 51.46 83.97
00:03:40 760.25 51.46 83.97
00:03:41 760.25 51.46 83.97
00:03:42 760.10 51.46 83.97
00:03:43 759.64 51.46 83.97
00:03:44 759.61 51.46 83.97
00:03:45 759.73 51.46 83.97
00:03:46 760.36 51.46 83.97
00:03:47 760.13 51.46 83.97
00:03:48 760.03 51.46 83.97
00:03:49 759.23 51.46 83.97
00:03:50 760.57 51.46 83.97
00:03:51 759.47 51.46 83.97
00:03:52 760.21 51.46 83.97
00:03:53 760.25 51.46 83.97
00:03:54 759.92 51.46 83.97
00:03:55 760.03 51.46 83.97
00:03:56 760.19 51.46 83.97
00:03:57 760.42 51.46 83.97
00:03:58 760.67 51.46 83.97
00:03:59 759.99 51.46 83.97
00:04:00 760.45 51.46 83.97
00:04:01 761.31 51.46 83.97
00:04:02 760.14 51.46 83.97
00:04:03 759.93 51.46 83.97
00:04:04 759.99 51.46 83.97
00:04:05 761.11 51.46 83.97
00:04:06 759.55 51.46 83.97
00:04:07 760.03 51.46 83.97
00:04:08 759.91 51.46 83.97
00:04:09 760.20 51.46 83.97
00:04:10 760.36 51.46 83.97
00:04:11 760.84 51.46 83.97
00:04:12 759.69 51.46 83.97
00:04:13 760.89 51.46 83.97
00:04:14 759.53 51.46 83.97
00:04:15 760.40 51.46 83.97
00:04:16 759.92 51.46 83.97
00:04:17 760.01 51.46 83.97
00:04:18 760.11 51.46 83.97
00:04:19 759.99 51.46 83.97
00:04:20 759.96 51.46 83.97
00:04:21 760.50 51.46 83.97
00:04:22 760.11 51.46 83.97
00:04:23 759.22 51.46 83.97
00:04:24 760.95 51.46 83.97
00:04:25 760.39 51.46 83.97
00:04:26 759.66 51.46 83.97
00:04:27 760.13 51.46 83.97
00:04:28 760.10 51.46 83.97
00:04:29 760.38 51.44 83.97
00:04:30 759.50 51.44 83.97
00:04:31 759.76 51.46 83.97
00:04:32 760.54 51.46 83.97
00:04:33 759.65 51.46 83.97
00:04:34 760.09 51.46 83.97
00:04:35 760.42 51.46 83.97
00:04:36 760.09 51.46 83.97
00:04:37 759.63 51.46 83.97
00:04:38 759.54 51.46 83.97
00:04:39 759.69 51.46 83.97
00:04:40 759.99 51.46 83.97
00:04:41 760.43 51.46 83.97
00:04:42 760.35 51.46 83.97
00:04:43 760.17 51.46 83.97
00:04:44 759.44 51.46 83.97
00:04:45 759.89 51.46 83.97
00:04:46 760.05 51.46 83.97
00:04:47 760.34 51.46 83.97
00:04:48 758.97 51.46 83.97
00:04:49 759.95 51.46 83.97
00:04:50 759.72 51.46 83.97
00:04:51 760.42 51.46 83.97
00:04:52 759.97 51.46 83.97
00:04:53 760.18 51.46 83.97
00:04:54 759.38 51.46 83.97
00:04:55 760.49 51.46 83.97
00:04:56 760.39 51.46 83.97
00:04:57 760.10 51.46 83.97
00:04:58 758.89 51.46 83.97
00:04:59 759.73 51.46 83.97
00:05:00 758.62 51.46 83.97
00:05:01 759.86 51.46 83.97
00:05:02 759.16 51.46 83.97
00:05:03 758.55 51.46 83.97
00:05:04 758.46 51.46 83.97
00:05:05 759.15 51.46 83.97
00:05:06 758.31 51.46 83.97
00:05:07 759.65 51.46 83.97
00:05:08 758.23 51.46 83.97
00:05:09 758.43 51.46 83.97
00:05:10 758.04 51.46 83.97
00:05:11 758.46 51.46 83.97
00:05:12 759.39 51.46 83.97
00:05:13 759.09 51.46 83.97
00:05:14 759.15 51.46 83.97
00:05:15 758.12 51.46 83.97
00:05:16 758.46 51.46 83.97
00:05:17 759.15 51.46 83.97
00:05:18 759.95 51.46 83.97
00:05:19 758.67 51.46 83.97
00:05:20 759.51 51.46 83.97
00:05:21 758.97 51.46 83.97
00:05:22 758.99 51.46 83.97
00:05:23 759.14 51.46 83.97
00:05:24 758.24 51.46 83.97
00:05:25 759.72 51.46 83.97
00:05:26 758.60 51.46 83.97
00:05:27 759.25 51.46 83.97
00:05:28 758.80 51.46 83.97
00:05:29 759.17 51.46 83.97
00:05:30 759.36 51.46 83.97
00:05:31 759.21 51.46 83.97
00:05:32 758.81 51.46 83.97
00:05:33 759.16 51.46 83.97
00:05:34 758.96 51.46 83.97
00:05:35 759.43 51.46 83.97
00:05:36 759.19 51.46 83.97
00:05:37 759.34 51.46 83.97
00:05:38 759.48 51.46 83.97
00:05:39 760.02 51.46 83.97
00:05:40 759.11 51.46 83.97
00:05:41 758.96 51.46 83.97
00:05:42 758.81 51.46 83.97
00:05:43 759.96 51.46 83.97
00:05:44 758.44 51.46 83.97
00:05:45 759.69 51.46 83.97
00:05:46 759.42 51.46 83.97
00:05:47 758.78 51.46 83.97
00:05:48 759.56 51.46 83.97
00:05:49 759.54 51.46 83.97
00:05:50 758.38 51.46 83.97
00:05:51 758.85 51.46 83.97
00:05:52 759.40 51.46 83.97
00:05:53 758.29 51.46 83.97
00:05:54 759.16 51.46 83.97
00:05:55 759.42 51.46 83.97
00:05:56 759.14 51.46 83.97
00:05:57 758.25 51.46 83.97
00:05:58 758.51 51.46 83.97
00:05:59 759.15 51.46 83.97
00:06:00 759.03 51.46 83.97
00:06:01 759.00 51.46 83.97
00:06:02 759.00 51.46 83.97
00:06:03 758.89 51.46 83.97
00:06:04 759.42 51.46 83.97
00:06:05 759.69 51.46 83.97
00:06:06 758.66 51.46 83.97
00:06:07 759.07 51.46 83.97
00:06:08 758.56 51.46 83.97
00:06:09 759.85 51.46 83.97
00:06:10 758.34 51.46 83.97
00:06:11 759.29 51.46 83.97
00:06:12 759.77 51.46 83.97
00:06:13 759.36 51.46 83.97
00:06:14 759.08 51.46 83.97
00:06:15 759.17 51.46 83.97
00:06:16 759.42 51.46 83.97
00:06:17 758.72 51.46 83.97
00:06:18 759.60 51.46 83.97
00:06:19 759.70 51.46 83.97
00:06:20 759.14 51.46 83.97
00:06:21 758.43 51.46 83.97
00:06:22 759.58 51.46 83.97
00:06:23 759.26 51.46 83.97
00:06:24 759.05 51.46 83.97
00:06:25 758.81 51.46 83.97
00:06:26 759.98 51.46 83.97
00:06:27 759.12 51.46 83.97
00:06:28 758.56 51.46 83.97
00:06:29 758.13 51.46 83.97
00:06:30 759.26 51.46 83.97
00:06:31 758.40 51.46 83.97
00:06:32 759.43 51.46 83.97
00:06:33 759.27 51.46 83.97
00:06:34 757.88 51.46 83.97
00:06:35 759.37 51.46 83.97
00:06:36 758.40 51.46 83.97
00:06:37 759.37 51.46 83.97
00:06:38 758.60 51.46 83.97
00:06:39 759.88 51.46 83.97
00:06:40 759.54 51.46 83.97
00:06:41 758.62 51.46 83.97
00:06:42 759.27 51.46 83.97
00:06:43 759.10 51.46 83.97
00:06:44 758.79 51.46 83.97
00:06:45 759.32 51.46 83.97
00:06:46 759.66 51.46 83.97
00:06:47 758.94 51.46 83.97
00:06:48 759.19 51.46 83.97
00:06:49 759.01 51.46 83.97
00:06:50 758.97 51.46 83.97
00:06:51 758.61 51.46 83.97
00:06:52 759.56 51.46 83.97
00:06:53 758.02 51.46 83.97
00:06:54 758.47 51.46 83.97
00:06:55 759.16 51.46 83.97
00:06:56 758.84 51.46 83.97
00:06:57 758.79 51.46 83.97
00:06:58 758.06 51.46 83.97
00:06:59 759.08 51.46 83.97
00:07:00 758.27 51.46 83.97
00:07:01 758.57 51.46 83.97
00:07:02 757.78 51.46 83.97
00:07:03 758.50 51.46 83.97
00:07:04 757.62 51.46 83.97
00:07:05 757.41 51.46 83.97
00:07:06 758.56 51.46 83.97
00:07:07 758.63 51.46 83.97
00:07:08 758.28 51.46 83.97
00:07:09 757.98 51.46 83.97
00:07:10 757.72 51.46 83.97
00:07:11 758.08 51.46 83.97
00:07:12 757.73 51.46 83.97
00:07:13 758.39 51.46 83.97
00:07:14 758.63 51.46 83.97
00:07:15 758.72 51.46 83.97
00:07:16 758.57 51.46 83.97
00:07:17 758.23 51.46 83.97
00:07:18 758.54 51.46 83.97
00:07:19 759.31 51.46 83.97
00:07:20 759.26 51.46 83.97
00:07:21 758.24 51.46 83.97
00:07:22 758.13 51.46 83.97
00:07:23 759.70 51.46 83.97
00:07:24 757.87 51.46 83.97
00:07:25 759.19 51.46 83.97
00:07:26 758.88 51.46 83.97
00:07:27 758.84 51.46 83.97
00:07:28 758.79 51.46 83.97
00:07:29 758.60 51.46 83.97
00:07:30 759.37 51.46 83.97
00:07:31 758.72 51.46 83.97
00:07:32 758.01 51.46 83.97
00:07:33 759.55 51.46 83.97
00:07:34 758.28 51.46 83.97
00:07:35 758.83 51.46 83.97
00:07:36 758.71 51.46 83.97
00:07:37 759.42 51.46 83.97
00:07:38 757.51 51.46 83.97
00:07:39 758.60 51.46 83.97
00:07:40 759.13 51.46 83.97
00:07:41 759.90 51.46 83.97
00:07:42 758.70 51.46 83.97
00:07:43 758.94 51.46 83.97
00:07:44 758.57 51.46 83.97
00:07:45 757.86 51.46 83.97
00:07:46 759.17 51.46 83.97
00:07:47 759.29 51.46 83.97
00:07:48 758.56 51.46 83.97
00:07:49 759.29 51.46 83.97
00:07:50 758.84 51.46 83.97
00:07:51 758.85 51.46 83.97
00:07:52 758.58 51.46 83.97
00:07:53 759.42 51.46 83.97
00:07:54 758.20 51.46 83.97
00:07:55 758.55 51.46 83.97
00:07:56 758.07 51.46 83.97
00:07:57 758.08 51.46 83.97
00:07:58 757.89 51.46 83.97
00:07:59 758.95 51.46 83.97
00:08:00 758.57 51.46 83.97
00:08:01 757.47 51.46 83.97
00:08:02 758.07 51.46 83.97
00:08:03 757.27 51.46 83.97
00:08:04 758.90 51.46 83.97
00:08:05 758.69 51.46 83.97
00:08:06 758.16 51.46 83.97
00:08:07 758.58 51.46 83.97
00:08:08 757.94 51.46 83.97
00:08:09 758.46 51.46 83.97
00:08:10 758.39 51.46 83.97
00:08:11 759.08 51.46 83.97
00:08:12 757.64 51.46 83.97
00:08:13 758.07 51.46 83.97
00:08:14 758.67 51.46 83.97
00:08:15 757.98 51.46 83.97
00:08:16 758.06 51.46 83.97
00:08:17 757.98 51.46 83.97
00:08:18 758.76 51.46 83.97
00:08:19 758.09 51.46 83.97
00:08:20 757.82 51.46 83.97
00:08:21 758.78 51.46 83.97
00:08:22 757.85 51.46 83.97
00:08:23 758.48 51.46 83.97
00:08:24 759.06 51.46 83.97
00:08:25 757.76 51.46 83.97
00:08:26 757.83 51.46 83.97
00:08:27 758.25 51.46 83.97
00:08:28 759.14 51.46 83.97
00:08:29 758.78 51.46 83.97
00:08:30 757.56 51.46 83.97
00:08:31 757.85 51.46 83.97
00:08:32 759.54 51.46 83.97
00:08:33 759.65 51.46 83.97
00:08:34 758.44 51.46 83.97
00:08:35 758.12 51.46 83.97
00:08:36 758.84 51.46 83.97
00:08:37 758.11 51.46 83.97
00:08:38 758.69 51.46 83.97
00:08:39 758.15 51.46 83.97
00:08:40 758.56 51.46 83.97
00:08:41 759.15 51.46 83.97
00:08:42 759.05 51.46 83.97
00:08:43 757.90 51.46 83.97
00:08:44 758.74 51.46 83.97
00:08:45 758.52 51.46 83.97
00:08:46 759.54 51.46 83.97
00:08:47 758.45 51.46 83.97
00:08:48 758.71 51.46 83.97
00:08:49 758.10 51.46 83.97
00:08:50 759.43 51.46 83.97
00:08:51 758.26 51.46 83.97
00:08:52 757.43 51.46 83.97
00:08:53 758.27 51.46 83.97
00:08:54 758.60 51.46 83.97
00:08:55 759.15 51.46 83.97
00:08:56 759.11 51.46 83.97
00:08:57 758.00 51.46 83.97
00:08:58 758.49 51.46 83.97
00:08:59 758.43 51.46 83.97
00:09:00 758.07 51.46 83.97
00:09:01 757.95 51.46 83.97
00:09:02 758.66 51.46 83.97
00:09:03 757.77 51.46 83.97
00:09:04 758.28 51.46 83.97
00:09:05 757.82 51.46 83.97
00:09:06 758.61 51.46 83.97
00:09:07 758.65 51.46 83.97
00:09:08 758.60 51.46 83.97
00:09:09 758.30 51.46 83.97
00:09:10 758.27 51.46 83.97
00:09:11 758.71 51.46 83.97
00:09:12 758.20 51.46 83.97
00:09:13 758.17 51.46 83.97
00:09:14 757.68 51.46 83.97
00:09:15 758.61 51.46 83.97
00:09:16 757.97 51.46 83.97
00:09:17 758.55 51.46 83.97
00:09:18 758.42 51.46 83.97
00:09:19 757.21 51.46 83.97
00:09:20 758.98 51.46 83.97
00:09:21 759.02 51.46 83.97
00:09:22 759.03 51.46 83.97
00:09:23 758.81 51.46 83.97
00:09:24 757.55 51.46 83.97
00:09:25 758.76 51.46 83.97
00:09:26 757.75 51.46 83.97
00:09:27 757.81 51.46 83.97
00:09:28 758.34 51.46 83.97
00:09:29 758.46 51.46 83.97
00:09:30 759.82 51.46 83.97
00:09:31 759.77 51.46 83.97
00:09:32 758.18 51.46 83.97
00:09:33 757.91 51.46 83.97
00:09:34 758.50 51.46 83.97
00:09:35 759.40 51.46 83.97
00:09:36 757.84 51.46 83.97
00:09:37 757.96 51.46 83.97
00:09:38 758.31 51.46 83.97
00:09:39 757.61 51.46 83.97
00:09:40 758.50 51.46 83.97
00:09:41 758.25 51.46 83.97
00:09:42 758.05 51.46 83.97
00:09:43 758.05 51.46 83.97
00:09:44 757.30 51.46 83.97
00:09:45 758.21 51.46 83.97
00:09:46 758.31 51.46 83.97
00:09:47 757.78 51.46 83.97
00:09:48 758.47 51.46 83.97
00:09:49 757.90 51.46 83.97
00:09:50 759.26 51.46 83.97
00:09:51 757.89 51.46 83.97
00:09:52 758.58 51.46 83.97
00:09:53 757.75 51.46 83.97
00:09:54 757.32 51.46 83.97
00:09:55 757.75 51.46 83.97
00:09:56 756.81 51.46 83.97
00:09:57 757.01 51.46 83.97
00:09:58 758.16 51.46 83.97
00:09:59 757.40 51.46 83.97
00:10:00 757.39 51.46 83.97
00:10:01 758.36 51.46 83.97
00:10:02 757.88 51.46 83.97
00:10:03 757.69 51.46 83.97
00:10:04 756.68 51.46 83.97
00:10:05 757.68 51.46 83.97
00:10:06 758.60 51.46 83.97
00:10:07 757.82 51.46 83.97
00:10:08 756.69 51.46 83.97
00:10:09 758.29 51.46 83.97
00:10:10 757.82 51.46 83.97
00:10:11 757.13 51.46 83.97
00:10:12 757.89 51.46 83.97
00:10:13 757.71 51.46 83.97
00:10:14 758.28 51.46 83.97
00:10:15 758.30 51.46 83.97
00:10:16 757.42 51.46 83.97
00:10:17 757.40 51.46 83.97
00:10:18 759.03 51.46 83.97
00:10:19 758.66 51.46 83.97
00:10:20 757.81 51.46 83.97
00:10:21 759.66 51.46 83.97
00:10:22 758.22 51.46 83.97
00:10:23 757.16 51.46 83.97
00:10:24 758.29 51.46 83.97
00:10:25 757.31 51.46 83.97
00:10:26 758.37 51.46 83.97
00:10:27 758.02 51.46 83.97
00:10:28 757.22 51.46 83.97
00:10:29 758.23 51.46 83.97
00:10:30 758.12 51.46 83.97
00:10:31 757.19 51.46 83.97
00:10:32 757.45 51.46 83.97
00:10:33 757.78 51.46 83.97
00:10:34 757.48 51.46 83.97
00:10:35 757.02 51.46 83.97
00:10:36 758.04 51.46 83.97
00:10:37 758.08 51.46 83.97
00:10:38 758.57 51.46 83.97
00:10:39 757.24 51.46 83.97
00:10:40 758.19 51.46 83.97
00:10:41 757.49 51.46 83.97
00:10:42 757.15 51.46 83.97
00:10:43 757.97 51.46 83.97
00:10:44 757.87 51.46 83.96
00:10:45 758.05 51.46 83.96
00:10:46 757.18 51.46 83.97
00:10:47 757.64 51.46 83.96
00:10:48 757.70 51.46 83.96
00:10:49 757.72 51.46 83.97
00:10:50 757.00 51.46 83.97
00:10:51 757.84 51.46 83.97
00:10:52 757.75 51.46 83.97
00:10:53 757.86 51.46 83.97
00:10:54 757.74 51.46 83.97
00:10:55 757.54 51.46 83.97
00:10:56 757.77 51.46 83.97
00:10:57 756.94 51.46 83.97
00:10:58 757.62 51.46 83.97
00:10:59 757.84 51.46 83.97
00:11:00 757.08 51.46 83.97
00:11:01 757.31 51.46 83.97
00:11:02 757.31 51.46 83.97
00:11:03 756.95 51.46 83.97
00:11:04 757.41 51.46 83.96
00:11:05 757.56 51.46 83.96
00:11:06 757.24 51.46 83.97
00:11:07 758.15 51.46 83.97
00:11:08 757.38 51.46 83.97
00:11:09 757.44 51.46 83.97
00:11:10 756.95 51.46 83.97
00:11:11 757.10 51.46 83.97
00:11:12 757.50 51.46 83.97
00:11:13 756.89 51.46 83.97
00:11:14 757.88 51.46 83.97
00:11:15 757.85 51.46 83.97
00:11:16 757.33 51.46 83.97
00:11:17 758.05 51.46 83.96
00:11:18 757.39 51.46 83.96
00:11:19 758.28 51.46 83.97
00:11:20 756.72 51.46 83.97
00:11:21 757.81 51.46 83.97
00:11:22 757.87 51.46 83.97
00:11:23 757.66 51.46 83.97
00:11:24 757.77 51.46 83.97
00:11:25 757.56 51.46 83.97
00:11:26 756.13 51.46 83.97
00:11:27 757.17 51.46 83.97
00:11:28 757.35 51.46 83.97
00:11:29 757.42 51.46 83.97
00:11:30 757.73 51.46 83.97
00:11:31 757.68 51.46 83.97
00:11:32 757.24 51.46 83.96
00:11:33 756.97 51.46 83.96
00:11:34 756.93 51.46 83.97
00:11:35 755.98 51.46 83.97
00:11:36 757.24 51.46 83.97
00:11:37 757.28 51.46 83.97
00:11:38 756.50 51.46 83.97
00:11:39 757.18 51.46 83.97
00:11:40 756.13 51.46 83.97
00:11:41 757.70 51.46 83.97
00:11:42 756.54 51.46 83.97
00:11:43 757.16 51.46 83.97
00:11:44 757.63 51.46 83.97
00:11:45 757.37 51.46 83.97
00:11:46 756.95 51.46 83.97
00:11:47 757.17 51.46 83.97
00:11:48 756.07 51.46 83.97
00:11:49 757.97 51.46 83.97
00:11:50 756.90 51.46 83.97
00:11:51 757.01 51.46 83.96
00:11:52 757.64 51.46 83.96
00:11:53 757.36 51.46 83.97
00:11:54 756.82 51.46 83.97
00:11:55 755.58 51.46 83.97
00:11:56 757.71 51.46 83.97
00:11:57 756.59 51.46 83.97
00:11:58 757.12 51.46 83.97
00:11:59 756.87 51.46 83.97
00:12:00 755.95 51.46 83.97
00:12:01 757.66 51.46 83.96
00:12:02 757.65 51.46 83.96
00:12:03 756.74 51.46 83.97
00:12:04 757.02 51.46 83.97
00:12:05 757.04 51.46 83.97
00:12:06 757.43 51.46 83.97
00:12:07 756.36 51.46 83.97
00:12:08 756.64 51.46 83.97
00:12:09 756.14 51.46 83.97
00:12:10 756.94 51.46 83.97
00:12:11 757.14 51.46 83.97
00:12:12 756.37 51.46 83.97
00:12:13 757.12 51.46 83.97
00:12:14 755.84 51.46 83.97
00:12:15 755.97 51.46 83.97
00:12:16 757.27 51.46 83.97
00:12:17 756.28 51.46 83.97
00:12:18 756.62 51.46 83.97
00:12:19 756.75 51.46 83.97
00:12:20 756.78 51.46 83.97
00:12:21 757.34 51.46 83.97
00:12:22 756.79 51.46 83.97
00:12:23 756.55 51.46 83.97
00:12:24 755.70 51.46 83.97
00:12:25 756.49 51.46 83.97
00:12:26 756.43 51.46 83.97
00:12:27 756.40 51.46 83.97
00:12:28 756.14 51.46 83.97
00:12:29 756.08 51.46 83.97
00:12:30 756.20 51.46 83.97
00:12:31 756.50 51.46 83.97
00:12:32 754.66 51.46 83.97
00:12:33 756.28 51.46 83.97
00:12:34 756.25 51.46 83.97
00:12:35 756.06 51.46 83.97
00:12:36 756.70 51.46 83.97
00:12:37 756.99 51.46 83.97
00:12:38 756.80 51.46 83.97
00:12:39 757.62 51.46 83.97
00:12:40 756.30 51.46 83.97
00:12:41 757.72 51.46 83.97
00:12:42 756.58 51.46 83.97
00:12:43 756.66 51.46 83.97
00:12:44 756.70 51.46 83.97
00:12:45 756.70 51.46 83.97
00:12:46 757.37 51.46 83.97
00:12:47 755.86 51.46 83.97
00:12:48 757.40 51.46 83.97
00:12:49 756.64 51.46 83.97
00:12:50 756.71 51.46 83.97
00:12:51 757.64 51.46 83.97
00:12:52 757.02 51.46 83.97
00:12:53 757.72 51.46 83.97
00:12:54 756.98 51.46 83.97
00:12:55 757.11 51.46 83.97
00:12:56 758.00 51.46 83.97
00:12:57 756.89 51.46 83.97
00:12:58 756.94 51.46 83.97
00:12:59 756.77 51.46 83.97
00:13:00 757.37 51.46 83.97
00:13:01 757.65 51.46 83.97
00:13:02 757.98 51.46 83.97
00:13:03 756.71 51.46 83.97
00:13:04 757.98 51.46 83.97
00:13:05 758.36 51.46 83.97
00:13:06 757.76 51.46 83.97
00:13:07 757.83 51.46 83.97
00:13:08 758.06 51.46 83.97
00:13:09 757.83 51.46 83.97
00:13:10 757.26 51.46 83.97
00:13:11 757.59 51.46 83.97
00:13:12 757.74 51.46 83.97
00:13:13 757.50 51.46 83.97
00:13:14 757.51 51.46 83.97
00:13:15 757.23 51.46 83.97
00:13:16 756.97 51.46 83.97
00:13:17 756.58 51.46 83.97
00:13:18 757.01 51.46 83.97
00:13:19 757.18 51.46 83.97
00:13:20 756.35 51.46 83.97
00:13:21 756.35 51.46 83.97
00:13:22 756.84 51.46 83.97
00:13:23 755.67 51.46 83.97
00:13:24 755.20 51.46 83.97
00:13:25 756.40 51.46 83.97
00:13:26 755.99 51.46 83.97
00:13:27 757.47 51.46 83.97
00:13:28 756.36 51.46 83.97
00:13:29 757.15 51.46 83.97
00:13:30 757.05 51.46 83.97
00:13:31 756.51 51.46 83.97
00:13:32 755.91 51.46 83.97
00:13:33 758.09 51.46 83.97
00:13:34 757.38 51.46 83.97
00:13:35 756.63 51.46 83.97
00:13:36 756.01 51.46 83.97
00:13:37 757.50 51.46 83.97
00:13:38 757.36 51.46 83.97
00:13:39 757.13 51.46 83.97
00:13:40 756.73 51.46 83.97
00:13:41 757.29 51.46 83.97
00:13:42 757.27 51.46 83.97
00:13:43 756.85 51.46 83.97
00:13:44 757.28 51.46 83.97
00:13:45 756.85 51.46 83.97
00:13:46 757.17 51.46 83.97
00:13:47 756.78 51.46 83.97
00:13:48 757.61 51.46 83.97
00:13:49 756.98 51.46 83.97
00:13:50 756.93 51.46 83.97
00:13:51 757.07 51.46 83.97
00:13:52 757.18 51.46 83.97
00:13:53 757.29 51.46 83.97
00:13:54 756.53 51.46 83.97
00:13:55 756.50 51.46 83.97
00:13:56 756.91 51.46 83.97
00:13:57 756.58 51.46 83.97
00:13:58 756.47 51.46 83.97
00:13:59 756.17 51.46 83.97
00:14:00 756.53 51.46 83.97
00:14:01 756.46 51.46 83.97
00:14:02 756.81 51.46 83.97
00:14:03 756.65 51.46 83.97
00:14:04 757.32 51.46 83.97
00:14:05 756.98 51.46 83.97
00:14:06 757.70 51.46 83.97
00:14:07 756.98 51.46 83.97
00:14:08 756.42 51.46 83.97
00:14:09 756.19 51.46 83.97
00:14:10 756.81 51.46 83.97
00:14:11 756.32 51.46 83.97
00:14:12 756.42 51.46 83.97
00:14:13 756.83 51.46 83.97
00:14:14 756.21 51.46 83.97
00:14:15 756.20 51.46 83.97
00:14:16 756.93 51.46 83.97
00:14:17 755.76 51.46 83.97
00:14:18 756.34 51.46 83.97
00:14:19 756.95 51.46 83.97
00:14:20 756.10 51.46 83.97
00:14:21 756.88 51.46 83.97
00:14:22 756.12 51.46 83.97
00:14:23 756.97 51.46 83.97
00:14:24 756.07 51.46 83.97
00:14:25 756.51 51.46 83.97
00:14:26 756.41 51.46 83.97
00:14:27 757.02 51.46 83.97
00:14:28 757.00 51.46 83.97
00:14:29 755.84 51.46 83.97
00:14:30 756.48 51.46 83.97
00:14:31 757.04 51.46 83.97
00:14:32 756.17 51.46 83.97
00:14:33 756.70 51.46 83.97
00:14:34 756.63 51.46 83.97
00:14:35 755.94 51.46 83.97
00:14:36 756.32 51.46 83.97
00:14:37 756.24 51.46 83.97
00:14:38 756.95 51.46 83.97
00:14:39 755.33 51.46 83.97
00:14:40 756.05 51.46 83.97
00:14:41 756.51 51.46 83.97
00:14:42 755.78 51.46 83.97
00:14:43 755.93 51.46 83.97
00:14:44 756.30 51.46 83.97
00:14:45 755.66 51.46 83.97
00:14:46 756.07 51.46 83.97
00:14:47 756.33 51.46 83.97
00:14:48 756.08 51.46 83.97
00:14:49 756.64 51.46 83.97
00:14:50 756.93 51.46 83.97
00:14:51 755.36 51.46 83.97
00:14:52 755.98 51.46 83.97
00:14:53 756.37 51.46 83.97
00:14:54 755.18 51.46 83.97
00:14:55 755.88 51.46 83.97
00:14:56 755.49 51.46 83.97
00:14:57 755.80 51.46 83.97
00:14:58 756.51 51.46 83.97
00:14:59 756.77 51.46 83.97
00:15:00 755.62 51.46 83.97
00:15:01 756.59 51.46 83.97
00:15:02 755.79 51.44 83.97
00:15:03 756.29 51.44 83.97
00:15:04 756.79 51.46 83.97
00:15:05 756.57 51.46 83.97
00:15:06 756.36 51.46 83.97
00:15:07 755.42 51.46 83.97
00:15:08 756.05 51.46 83.97
00:15:09 755.73 51.46 83.97
00:15:10 756.35 51.46 83.97
00:15:11 756.38 51.46 83.97
00:15:12 756.29 51.46 83.97
00:15:13 756.22 51.46 83.97
00:15:14 756.15 51.46 83.97
00:15:15 756.05 51.46 83.97
00:15:16 756.83 51.46 83.97
00:15:17 755.99 51.46 83.97
00:15:18 755.20 51.46 83.97
00:15:19 756.37 51.46 83.97
00:15:20 756.08 51.46 83.97
00:15:21 756.24 51.46 83.97
00:15:22 756.18 51.46 83.97
00:15:23 756.57 51.46 83.97
00:15:24 755.38 51.46 83.97
00:15:25 755.94 51.46 83.97
00:15:26 755.84 51.46 83.97
00:15:27 756.78 51.46 83.97
00:15:28 755.40 51.46 83.97
00:15:29 756.19 51.46 83.97
00:15:30 755.86 51.46 83.97
00:15:31 756.18 51.46 83.97
00:15:32 755.29 51.46 83.97
00:15:33 755.12 51.46 83.97
00:15:34 756.06 51.46 83.97
00:15:35 755.60 51.46 83.97
00:15:36 756.79 51.46 83.97
00:15:37 756.22 51.46 83.97
00:15:38 756.36 51.46 83.97
00:15:39 755.93 51.46 83.97
00:15:40 755.98 51.46 83.97
00:15:41 756.91 51.46 83.97
00:15:42 756.35 51.46 83.96
00:15:43 755.66 51.46 83.96
00:15:44 755.46 51.46 83.97
00:15:45 756.47 51.46 83.96
00:15:46 756.18 51.46 83.96
00:15:47 756.46 51.46 83.97
00:15:48 755.66 51.46 83.97
00:15:49 756.63 51.46 83.97
00:15:50 757.07 51.46 83.97
00:15:51 756.58 51.46 83.97
00:15:52 755.87 51.44 83.97
00:15:53 756.83 51.44 83.97
00:15:54 756.07 51.46 83.97
00:15:55 755.71 51.46 83.97
00:15:56 756.30 51.46 83.97
00:15:57 756.16 51.46 83.97
00:15:58 755.88 51.46 83.97
00:15:59 757.72 51.46 83.97
00:16:00 755.64 51.46 83.97
00:16:01 756.96 51.46 83.97
00:16:02 756.39 51.46 83.97
00:16:03 756.66 51.46 83.97
00:16:04 756.57 51.46 83.97
00:16:05 756.53 51.46 83.97
00:16:06 756.61 51.46 83.97
00:16:07 755.73 51.46 83.97
00:16:08 756.84 51.46 83.97
00:16:09 756.36 51.46 83.97
00:16:10 756.08 51.46 83.97
00:16:11 756.87 51.46 83.97
00:16:12 756.31 51.46 83.97
00:16:13 756.82 51.46 83.96
00:16:14 757.18 51.46 83.96
00:16:15 756.23 51.46 83.97
00:16:16 756.22 51.46 83.97
00:16:17 755.85 51.46 83.97
00:16:18 756.79 51.46 83.96
00:16:19 756.57 51.46 83.96
00:16:20 756.76 51.46 83.97
00:16:21 756.86 51.46 83.97
00:16:22 757.02 51.46 83.97
00:16:23 756.93 51.46 83.96
00:16:24 755.41 51.46 83.96
00:16:25 756.52 51.46 83.97
00:16:26 757.29 51.46 83.97
00:16:27 755.78 51.46 83.97
00:16:28 756.85 51.46 83.97
00:16:29 756.70 51.46 83.97
00:16:30 756.09 51.46 83.97
00:16:31 756.61 51.46 83.97
00:16:32 756.98 51.46 83.97
00:16:33 756.48 51.46 83.97
00:16:34 756.80 51.46 83.97
00:16:35 757.38 51.46 83.97
00:16:36 756.93 51.46 83.97
00:16:37 755.64 51.46 83.96
00:16:38 756.06 51.46 83.96
00:16:39 756.64 51.46 83.96
00:16:40 756.07 51.46 83.96
00:16:41 756.27 51.46 83.97
00:16:42 756.61 51.46 83.97
00:16:43 756.23 51.46 83.97
00:16:44 756.25 51.46 83.96
00:16:45 755.79 51.46 83.96
00:16:46 756.56 51.46 83.97
00:16:47 755.75 51.46 83.97
00:16:48 755.52 51.46 83.97
00:16:49 755.61 51.46 83.96
00:16:50 756.51 51.46 83.96
00:16:51 756.61 51.46 83.97
00:16:52 756.49 51.46 83.96
00:16:53 756.05 51.46 83.96
00:16:54 756.98 51.46 83.96
00:16:55 756.79 51.46 83.96
00:16:56 756.36 51.46 83.97
00:16:57 755.74 51.46 83.96
00:16:58 755.30 51.46 83.96
00:16:59 756.10 51.46 83.96
00:17:00 755.92 51.46 83.96
00:17:01 756.38 51.46 83.96
00:17:02 755.78 51.46 83.97
00:17:03 757.01 51.46 83.96
00:17:04 756.52 51.46 83.96
00:17:05 756.99 51.46 83.96
00:17:06 757.35 51.44 83.96
00:17:07 757.21 51.44 83.96
00:17:08 756.25 51.46 83.96
00:17:09 756.92 51.46 83.96
00:17:10 756.46 51.46 83.96
00:17:11 756.79 51.46 83.96
00:17:12 756.61 51.46 83.97
00:17:13 757.13 51.46 83.96
00:17:14 757.21 51.46 83.96
00:17:15 756.64 51.46 83.96
00:17:16 756.74 51.46 83.96
00:17:17 756.19 51.46 83.96
00:17:18 756.33 51.46 83.96
00:17:19 757.66 51.46 83.96
00:17:20 756.47 51.46 83.96
00:17:21 756.25 51.46 83.96
00:17:22 756.53 51.46 83.97
00:17:23 756.56 51.46 83.97
00:17:24 756.70 51.46 83.97
00:17:25 756.37 51.46 83.96
00:17:26 755.72 51.46 83.96
00:17:27 757.01 51.46 83.96
00:17:28 756.83 51.46 83.96
00:17:29 756.08 51.46 83.96
00:17:30 756.43 51.46 83.96
00:17:31 756.69 51.46 83.96
00:17:32 757.27 51.46 83.96
00:17:33 756.33 51.46 83.96
00:17:34 756.59 51.46 83.96
00:17:35 757.97 51.46 83.96
00:17:36 757.50 51.46 83.96
00:17:37 757.08 51.46 83.97
00:17:38 758.74 51.46 83.96
00:17:39 758.25 51.46 83.96
00:17:40 757.53 51.46 83.96
00:17:41 757.10 51.46 83.97
00:17:42 757.53 51.46 83.97
00:17:43 757.88 51.46 83.96
00:17:44 758.46 51.46 83.96
00:17:45 757.86 51.46 83.96
00:17:46 757.22 51.46 83.96
00:17:47 757.65 51.46 83.96
00:17:48 758.81 51.46 83.96
00:17:49 757.10 51.46 83.96
00:17:50 757.08 51.46 83.96
00:17:51 757.23 51.46 83.96
00:17:52 757.34 51.46 83.96
00:17:53 757.07 51.46 83.96
00:17:54 757.54 51.46 83.96
00:17:55 756.33 51.46 83.96
00:17:56 758.40 51.46 83.96
00:17:57 757.14 51.46 83.96
00:17:58 756.45 51.46 83.96
00:17:59 757.22 51.46 83.96
00:18:00 757.30 51.46 83.96
00:18:01 757.27 51.46 83.96
00:18:02 757.01 51.46 83.96
00:18:03 756.95 51.46 83.96
00:18:04 756.93 51.46 83.96
00:18:05 756.76 51.46 83.96
00:18:06 757.61 51.46 83.96
00:18:07 756.79 51.46 83.96
00:18:08 756.58 51.46 83.96
00:18:09 757.53 51.46 83.96
00:18:10 757.25 51.46 83.96
00:18:11 757.02 51.46 83.96
00:18:12 756.49 51.46 83.96
00:18:14 757.02 51.44 83.96
00:18:14 757.54 51.44 83.96
00:18:16 756.80 51.46 83.96
00:18:17 757.06 51.46 83.96
00:18:18 756.61 51.46 83.96
00:18:19 757.03 51.46 83.96
00:18:20 757.22 51.46 83.96
00:18:21 756.51 51.46 83.96
00:18:22 756.36 51.46 83.96
00:18:23 757.66 51.46 83.96
00:18:24 756.35 51.46 83.97
00:18:25 757.46 51.46 83.96
00:18:26 756.90 51.46 83.96
00:18:27 756.97 51.46 83.96
00:18:28 756.38 51.46 83.96
00:18:29 757.13 51.46 83.96
00:18:30 757.07 51.46 83.96
00:18:31 756.48 51.46 83.96
00:18:32 756.71 51.46 83.96
00:18:33 756.78 51.46 83.96
00:18:34 756.35 51.46 83.96
00:18:35 756.95 51.46 83.96
00:18:36 756.77 51.46 83.96
00:18:37 756.50 51.46 83.96
00:18:38 756.83 51.46 83.96
00:18:39 756.44 51.46 83.96
00:18:40 757.14 51.46 83.96
00:18:41 757.14 51.46 83.96
00:18:42 755.82 51.46 83.96
00:18:43 756.83 51.46 83.96
00:18:44 756.94 51.46 83.96
00:18:45 757.80 51.46 83.96
00:18:46 757.00 51.46 83.96
00:18:47 756.59 51.46 83.96
00:18:48 757.00 51.46 83.96
00:18:49 756.56 51.46 83.96
00:18:50 757.28 51.46 83.96
00:18:51 756.07 51.46 83.96
00:18:52 757.18 51.46 83.96
00:18:53 756.34 51.46 83.96
00:18:54 756.80 51.46 83.96
00:18:55 756.46 51.46 83.96
00:18:56 757.54 51.46 83.96
00:18:57 756.47 51.46 83.96
00:18:58 756.24 51.46 83.96
00:18:59 757.16 51.46 83.96
00:19:00 756.51 51.46 83.96
00:19:01 757.04 51.46 83.96
00:19:02 757.23 51.46 83.96
00:19:03 756.29 51.46 83.96
00:19:04 757.09 51.46 83.96
00:19:05 756.89 51.46 83.96
00:19:06 756.40 51.46 83.96
00:19:07 756.99 51.46 83.96
00:19:08 756.06 51.46 83.96
00:19:09 756.46 51.46 83.96
00:19:10 757.30 51.46 83.96
00:19:11 756.81 51.46 83.96
00:19:12 757.21 51.46 83.96
00:19:13 755.91 51.46 83.96
00:19:14 757.27 51.46 83.96
00:19:15 756.66 51.46 83.96
00:19:16 756.68 51.46 83.96
00:19:17 756.37 51.46 83.96
00:19:18 757.05 51.46 83.96
00:19:19 757.97 51.46 83.96
00:19:20 756.68 51.46 83.96
00:19:21 756.07 51.46 83.96
00:19:22 756.41 51.46 83.96
00:19:23 756.13 51.46 83.96
00:19:24 756.74 51.46 83.96
00:19:25 756.78 51.46 83.96
00:19:26 755.97 51.46 83.96
00:19:27 756.75 51.46 83.96
00:19:28 756.55 51.46 83.96
00:19:29 756.61 51.46 83.96
00:19:30 756.36 51.46 83.96
00:19:31 756.19 51.46 83.96
00:19:32 756.49 51.46 83.96
00:19:33 755.92 51.46 83.96
00:19:34 756.80 51.46 83.96
00:19:35 755.52 51.46 83.96
00:19:36 756.60 51.46 83.96
00:19:37 756.45 51.46 83.96
00:19:38 755.86 51.46 83.96
00:19:39 756.72 51.46 83.96
00:19:40 756.63 51.46 83.96
00:19:41 757.15 51.46 83.96
00:19:42 756.72 51.46 83.96
00:19:43 755.85 51.46 83.96
00:19:44 756.47 51.46 83.96
00:19:45 756.47 51.46 83.96
00:19:46 756.65 51.46 83.96
00:19:47 756.23 51.46 83.96
00:19:48 756.56 51.46 83.96
00:19:49 756.48 51.46 83.96
00:19:50 756.75 51.46 83.96
00:19:51 756.90 51.46 83.96
00:19:52 755.90 51.46 83.96
00:19:53 755.66 51.46 83.96
00:19:54 756.43 51.46 83.96
00:19:55 756.49 51.46 83.96
00:19:56 756.10 51.46 83.96
00:19:57 755.68 51.46 83.96
00:19:58 756.03 51.46 83.96
00:19:59 756.34 51.46 83.96
00:20:00 755.49 51.46 83.96
00:20:01 756.35 51.46 83.96
00:20:02 756.43 51.46 83.96
00:20:03 755.90 51.46 83.96
00:20:04 756.17 51.46 83.96
00:20:05 755.61 51.46 83.96
00:20:06 756.47 51.46 83.96
00:20:07 755.61 51.46 83.96
00:20:08 755.46 51.46 83.96
00:20:09 756.34 51.46 83.96
00:20:10 755.74 51.46 83.96
00:20:11 755.64 51.46 83.96
00:20:12 755.10 51.46 83.96
00:20:13 755.76 51.46 83.96
00:20:14 756.02 51.46 83.96
00:20:15 755.95 51.46 83.96
00:20:16 755.46 51.46 83.96
00:20:17 754.91 51.46 83.96
00:20:18 756.07 51.46 83.96
00:20:19 755.53 51.46 83.96
00:20:20 755.95 51.46 83.96
00:20:21 755.15 51.46 83.96
00:20:22 756.12 51.46 83.96
00:20:23 756.77 51.46 83.96
00:20:24 755.91 51.46 83.96
00:20:25 756.55 51.46 83.96
00:20:26 755.79 51.46 83.96
00:20:27 756.00 51.46 83.96
00:20:28 756.19 51.46 83.96
00:20:29 756.22 51.46 83.96
00:20:30 755.78 51.46 83.96
00:20:31 754.87 51.46 83.96
00:20:32 756.10 51.46 83.96
00:20:33 754.36 51.46 83.96
00:20:34 756.36 51.46 83.96
00:20:35 755.33 51.46 83.96
00:20:36 755.23 51.44 83.96
00:20:37 755.23 51.44 83.96
00:20:38 754.78 51.46 83.96
00:20:39 756.04 51.46 83.96
00:20:40 755.21 51.46 83.96
00:20:41 755.81 51.46 83.96
00:20:42 755.04 51.46 83.96
00:20:43 755.64 51.46 83.96
00:20:44 755.11 51.46 83.96
00:20:45 754.81 51.46 83.96
00:20:46 755.47 51.46 83.96
00:20:47 755.05 51.46 83.96
00:20:48 755.18 51.46 83.96
00:20:49 755.45 51.46 83.96
00:20:50 755.27 51.46 83.96
00:20:51 756.36 51.46 83.96
00:20:52 756.08 51.46 83.96
00:20:53 754.90 51.46 83.96
00:20:54 754.81 51.46 83.96
00:20:55 754.51 51.46 83.96
00:20:56 755.42 51.46 83.96
00:20:57 754.59 51.46 83.96
00:20:58 754.81 51.46 83.96
00:20:59 754.21 51.46 83.96
00:21:00 755.23 51.46 83.96
00:21:01 754.96 51.46 83.96
00:21:02 754.14 51.46 83.96
00:21:03 755.11 51.46 83.96
00:21:04 754.27 51.46 83.96
00:21:05 754.98 51.46 83.96
00:21:06 755.25 51.46 83.96
00:21:07 755.38 51.46 83.96
00:21:08 755.16 51.46 83.96
00:21:09 755.69 51.46 83.96
00:21:10 756.14 51.46 83.96
00:21:11 755.14 51.46 83.96
00:21:12 755.12 51.46 83.96
00:21:13 755.32 51.46 83.96
00:21:14 755.49 51.46 83.96
00:21:15 755.47 51.46 83.96
00:21:16 755.45 51.46 83.96
00:21:17 755.73 51.46 83.96
00:21:18 755.51 51.46 83.96
00:21:19 755.74 51.46 83.96
00:21:20 756.20 51.46 83.96
00:21:21 755.39 51.46 83.96
00:21:22 755.75 51.46 83.96
00:21:23 754.87 51.46 83.96
00:21:24 755.76 51.46 83.96
00:21:25 755.93 51.46 83.96
00:21:26 756.02 51.46 83.96
00:21:27 755.87 51.46 83.96
00:21:28 755.74 51.46 83.96
00:21:29 756.08 51.46 83.96
00:21:30 755.60 51.46 83.96
00:21:31 755.05 51.46 83.96
00:21:32 755.88 51.46 83.96
00:21:33 755.29 51.46 83.96
00:21:34 754.90 51.46 83.96
00:21:35 755.52 51.46 83.96
00:21:36 756.20 51.46 83.96
00:21:37 755.51 51.46 83.96
00:21:38 755.86 51.46 83.96
00:21:39 755.94 51.46 83.96
00:21:40 755.16 51.46 83.96
00:21:41 755.92 51.46 83.96
00:21:42 755.95 51.46 83.96
00:21:43 756.00 51.46 83.96
00:21:44 754.93 51.46 83.96
00:21:45 755.24 51.46 83.96
00:21:46 755.23 51.46 83.96
00:21:47 755.25 51.46 83.96
00:21:48 756.42 51.46 83.96
00:21:49 755.53 51.46 83.96
00:21:50 756.12 51.46 83.96
00:21:51 754.78 51.46 83.96
00:21:52 755.13 51.46 83.96
00:21:53 754.95 51.46 83.96
00:21:54 755.57 51.46 83.96
00:21:55 754.85 51.46 83.96
00:21:56 755.71 51.46 83.96
00:21:57 755.37 51.46 83.96
00:21:58 754.82 51.46 83.96
00:21:59 755.81 51.46 83.96
00:22:00 755.24 51.46 83.96
00:22:01 755.76 51.46 83.96
00:22:02 755.94 51.46 83.96
00:22:03 754.76 51.46 83.96
00:22:04 755.79 51.46 83.96
00:22:05 756.41 51.46 83.96
00:22:06 754.94 51.46 83.96
00:22:07 755.59 51.46 83.96
00:22:08 754.82 51.46 83.96
00:22:09 756.20 51.46 83.96
00:22:10 755.63 51.46 83.96
00:22:11 756.31 51.46 83.96
00:22:12 754.55 51.46 83.96
00:22:13 754.96 51.46 83.96
00:22:14 755.16 51.46 83.96
00:22:15 755.65 51.46 83.96
00:22:16 755.00 51.46 83.96
00:22:17 754.85 51.46 83.96
00:22:18 754.36 51.46 83.96
00:22:19 755.86 51.46 83.96
00:22:20 755.84 51.46 83.96
00:22:21 754.59 51.46 83.96
00:22:22 754.95 51.46 83.96
00:22:23 755.24 51.46 83.96
00:22:24 754.76 51.46 83.96
00:22:25 756.04 51.46 83.96
00:22:26 754.94 51.46 83.96
00:22:27 755.38 51.46 83.96
00:22:28 754.50 51.46 83.96
00:22:29 755.03 51.46 83.96
00:22:30 755.44 51.46 83.96
00:22:31 754.99 51.46 83.96
00:22:32 754.32 51.46 83.96
00:22:33 755.73 51.46 83.96
00:22:34 754.49 51.46 83.96
00:22:35 754.73 51.46 83.96
00:22:36 754.77 51.46 83.96
00:22:37 755.39 51.46 83.96
00:22:38 755.14 51.46 83.96
00:22:39 754.95 51.46 83.96
00:22:40 755.20 51.46 83.96
00:22:41 754.87 51.46 83.96
00:22:42 755.19 51.46 83.96
00:22:43 755.19 51.46 83.96
00:22:44 754.89 51.46 83.96
00:22:45 754.07 51.46 83.96
00:22:46 755.69 51.46 83.96
00:22:47 754.94 51.46 83.96
00:22:48 754.57 51.46 83.96
00:22:49 754.89 51.46 83.96
00:22:50 754.76 51.46 83.96
00:22:51 755.53 51.46 83.96
00:22:52 755.15 51.46 83.97
00:22:53 754.13 51.46 83.96
00:22:54 755.49 51.46 83.96
00:22:55 755.51 51.46 83.96
00:22:56 754.34 51.46 83.96
00:22:57 755.36 51.46 83.96
00:22:58 754.78 51.46 83.96
00:22:59 755.69 51.46 83.96
00:23:00 754.75 51.46 83.96
00:23:01 754.97 51.46 83.96
00:23:02 755.00 51.46 83.96
00:23:03 755.13 51.46 83.96
00:23:04 755.56 51.46 83.96
00:23:05 755.63 51.46 83.96
00:23:06 754.61 51.46 83.96
00:23:07 755.61 51.46 83.96
00:23:08 754.68 51.46 83.96
00:23:09 755.59 51.46 83.97
00:23:10 755.07 51.46 83.97
00:23:11 755.19 51.46 83.96
00:23:12 754.75 51.46 83.96
00:23:13 755.21 51.46 83.96
00:23:14 755.84 51.46 83.96
00:23:15 754.63 51.46 83.96
00:23:16 755.07 51.46 83.96
00:23:17 755.27 51.46 83.96
00:23:18 754.85 51.46 83.97
00:23:19 755.68 51.46 83.97
00:23:20 755.71 51.46 83.97
00:23:21 754.48 51.46 83.97
00:23:22 754.71 51.46 83.96
00:23:23 754.33 51.46 83.96
00:23:24 755.26 51.44 83.96
00:23:25 754.41 51.44 83.96
00:23:26 755.25 51.46 83.96
00:23:27 754.65 51.46 83.96
00:23:28 754.85 51.46 83.96
00:23:29 754.47 51.46 83.96
00:23:30 754.52 51.46 83.97
00:23:31 754.45 51.46 83.97
00:23:32 754.27 51.46 83.96
00:23:33 754.30 51.46 83.96
00:23:34 754.44 51.46 83.96
00:23:35 753.77 51.46 83.96
00:23:36 754.62 51.46 83.96
00:23:37 754.86 51.46 83.96
00:23:38 755.57 51.46 83.96
00:23:39 754.53 51.46 83.97
00:23:40 755.61 51.46 83.96
00:23:41 755.14 51.46 83.96
00:23:42 754.33 51.46 83.96
00:23:43 755.12 51.46 83.96
00:23:44 754.45 51.46 83.96
00:23:45 755.29 51.46 83.96
00:23:46 754.90 51.46 83.97
00:23:47 755.07 51.46 83.96
00:23:48 755.82 51.46 83.96
00:23:49 754.63 51.46 83.96
00:23:50 754.48 51.46 83.96
00:23:51 754.50 51.46 83.96
00:23:52 754.54 51.46 83.96
00:23:53 756.04 51.46 83.96
00:23:54 755.28 51.46 83.96
00:23:55 755.80 51.46 83.96
00:23:56 754.74 51.46 83.97
00:23:57 755.42 51.46 83.96
00:23:58 755.10 51.46 83.96
00:23:59 754.82 51.46 83.96
00:24:00 755.41 51.46 83.96
00:24:01 754.91 51.46 83.96
00:24:02 755.26 51.46 83.96
00:24:03 755.08 51.46 83.97
00:24:04 755.55 51.46 83.96
00:24:05 754.75 51.46 83.96
00:24:06 755.51 51.46 83.97
00:24:07 754.84 51.46 83.96
00:24:08 755.43 51.46 83.96
00:24:09 755.06 51.46 83.96
00:24:10 755.12 51.46 83.96
00:24:11 755.47 51.46 83.96
00:24:12 754.89 51.46 83.96
00:24:13 755.34 51.46 83.96
00:24:14 755.20 51.46 83.96
00:24:15 755.96 51.46 83.96
00:24:16 755.77 51.46 83.96
00:24:17 754.31 51.46 83.96
00:24:18 755.29 51.46 83.96
00:24:19 754.71 51.46 83.96
00:24:20 756.47 51.46 83.96
00:24:21 754.91 51.46 83.96
00:24:22 756.11 51.46 83.96
00:24:23 756.06 51.46 83.96
00:24:24 755.90 51.46 83.96
00:24:25 755.61 51.46 83.96
00:24:26 755.50 51.46 83.96
00:24:27 756.40 51.46 83.96
00:24:28 755.36 51.46 83.96
00:24:29 755.91 51.46 83.96
00:24:30 755.49 51.46 83.96
00:24:31 754.76 51.46 83.96
00:24:32 755.44 51.46 83.96
00:24:33 755.19 51.46 83.96
00:24:34 755.25 51.46 83.96
00:24:35 756.49 51.46 83.96
00:24:36 755.45 51.46 83.96
00:24:37 754.45 51.46 83.96
00:24:38 755.14 51.46 83.96
00:24:39 754.68 51.46 83.96
00:24:40 754.97 51.46 83.96
00:24:41 755.80 51.46 83.96
00:24:42 755.45 51.46 83.96
00:24:43 755.24 51.46 83.96
00:24:44 754.92 51.46 83.96
00:24:45 755.29 51.46 83.96
00:24:46 754.37 51.46 83.96
00:24:47 754.82 51.46 83.96
00:24:48 754.69 51.46 83.96
00:24:49 754.95 51.46 83.96
00:24:50 754.73 51.46 83.96
00:24:51 754.99 51.46 83.96
00:24:52 754.26 51.46 83.96
00:24:53 755.19 51.46 83.96
00:24:54 754.60 51.46 83.96
00:24:55 754.49 51.46 83.96
00:24:56 755.58 51.46 83.96
00:24:57 754.48 51.46 83.96
00:24:58 754.67 51.46 83.96
00:24:59 755.02 51.46 83.96
00:25:00 755.42 51.46 83.96
00:25:01 754.34 51.46 83.96
00:25:02 755.65 51.46 83.96
00:25:03 754.66 51.46 83.96
00:25:04 755.06 51.46 83.96
00:25:05 755.02 51.46 83.96
00:25:06 754.76 51.46 83.96
00:25:07 755.45 51.46 83.96
00:25:08 755.19 51.46 83.96
00:25:09 755.35 51.46 83.96
00:25:10 754.03 51.46 83.96
00:25:11 755.11 51.46 83.96
00:25:12 755.63 51.46 83.96
00:25:13 754.48 51.46 83.96
00:25:14 754.66 51.46 83.97
00:25:15 754.87 51.46 83.96
00:25:16 755.11 51.46 83.96
00:25:17 754.33 51.46 83.96
00:25:18 756.13 51.46 83.96
00:25:19 755.11 51.46 83.96
00:25:20 754.62 51.46 83.96
00:25:21 754.80 51.46 83.96
00:25:22 755.12 51.46 83.96
00:25:23 754.97 51.46 83.96
00:25:24 755.01 51.46 83.96
00:25:25 755.57 51.46 83.96
00:25:26 755.35 51.46 83.96
00:25:27 755.12 51.46 83.96
00:25:28 755.32 51.46 83.96
00:25:29 755.49 51.46 83.96
00:25:30 755.39 51.46 83.97
00:25:31 754.85 51.46 83.96
00:25:32 754.70 51.46 83.96
00:25:33 754.63 51.46 83.96
00:25:34 754.20 51.46 83.96
00:25:35 753.84 51.46 83.96
00:25:36 754.70 51.46 83.96
00:25:37 754.64 51.44 83.96
00:25:38 754.77 51.44 83.96
00:25:39 754.54 51.46 83.96
00:25:40 754.53 51.46 83.96
00:25:41 754.91 51.46 83.96
00:25:42 754.54 51.46 83.96
00:25:43 754.74 51.46 83.96
00:25:44 754.67 51.46 83.96
00:25:45 754.79 51.46 83.96
00:25:46 754.37 51.46 83.96
00:25:47 753.70 51.46 83.96
00:25:48 754.75 51.46 83.96
00:25:49 754.88 51.46 83.96
00:25:50 754.77 51.46 83.96
00:25:51 754.51 51.46 83.96
00:25:52 754.46 51.46 83.96
00:25:53 754.63 51.46 83.96
00:25:54 754.63 51.46 83.96
00:25:55 754.73 51.46 83.96
00:25:56 754.66 51.46 83.96
00:25:57 754.53 51.46 83.96
00:25:58 754.72 51.46 83.96
00:25:59 753.90 51.46 83.96
00:26:00 754.92 51.46 83.96
00:26:01 754.87 51.46 83.96
00:26:02 754.09 51.46 83.96
00:26:03 754.06 51.46 83.96
00:26:04 754.71 51.46 83.96
00:26:05 754.43 51.46 83.96
00:26:06 753.94 51.46 83.96
00:26:07 754.02 51.46 83.96
00:26:08 755.09 51.46 83.96
00:26:09 755.22 51.46 83.96
00:26:10 755.34 51.46 83.96
00:26:11 755.09 51.46 83.96
00:26:12 753.99 51.46 83.96
00:26:13 754.71 51.46 83.96
00:26:14 755.30 51.46 83.96
00:26:15 754.11 51.46 83.96
00:26:16 754.95 51.46 83.96
00:26:17 753.80 51.46 83.96
00:26:18 755.06 51.46 83.96
00:26:19 753.79 51.46 83.96
00:26:20 753.80 51.46 83.96
00:26:21 754.67 51.46 83.96
00:26:22 754.57 51.46 83.96
00:26:23 754.10 51.46 83.96
00:26:24 754.73 51.46 83.96
00:26:25 754.39 51.46 83.96
00:26:26 754.10 51.46 83.96
00:26:27 754.14 51.46 83.96
00:26:28 753.86 51.46 83.96
00:26:29 753.66 51.46 83.96
00:26:30 754.79 51.46 83.96
00:26:31 754.60 51.46 83.96
00:26:32 754.62 51.46 83.96
00:26:33 753.88 51.46 83.96
00:26:34 754.04 51.46 83.96
00:26:35 754.13 51.46 83.96
00:26:36 754.52 51.46 83.96
00:26:37 754.27 51.46 83.96
00:26:38 754.66 51.46 83.96
00:26:39 755.07 51.46 83.96
00:26:40 754.70 51.46 83.96
00:26:41 754.65 51.46 83.96
00:26:42 754.95 51.46 83.96
00:26:43 754.65 51.46 83.96
00:26:44 754.65 51.46 83.96
00:26:45 754.13 51.46 83.96
00:26:46 754.45 51.46 83.96
00:26:47 754.05 51.46 83.96
00:26:48 755.04 51.46 83.96
00:26:49 754.46 51.46 83.96
00:26:50 754.98 51.46 83.96
00:26:51 754.66 51.46 83.96
00:26:52 754.42 51.46 83.96
00:26:53 754.66 51.46 83.96
00:26:54 754.32 51.46 83.96
00:26:55 754.76 51.46 83.96
00:26:56 755.04 51.46 83.96
00:26:57 755.64 51.46 83.96
00:26:58 754.68 51.46 83.96
00:26:59 754.48 51.46 83.96
00:27:00 754.94 51.46 83.96
00:27:01 755.03 51.46 83.96
00:27:02 754.31 51.46 83.96
00:27:03 753.54 51.46 83.96
00:27:04 754.39 51.46 83.96
00:27:05 754.64 51.46 83.96
00:27:06 754.74 51.46 83.96
00:27:07 754.73 51.46 83.96
00:27:08 754.95 51.46 83.96
00:27:09 754.52 51.46 83.96
00:27:10 755.30 51.46 83.96
00:27:11 754.52 51.46 83.96
00:27:12 754.18 51.46 83.96
00:27:13 754.17 51.46 83.96
00:27:14 754.07 51.46 83.96
00:27:15 754.02 51.46 83.96
00:27:16 753.79 51.46 83.96
00:27:17 754.15 51.46 83.96
00:27:18 754.19 51.46 83.96
00:27:19 752.65 51.46 83.96
00:27:20 754.38 51.46 83.96
00:27:21 753.78 51.46 83.96
00:27:22 754.36 51.46 83.96
00:27:23 754.04 51.46 83.96
00:27:24 754.37 51.46 83.96
00:27:25 753.52 51.46 83.96
00:27:26 753.18 51.46 83.96
00:27:27 755.02 51.46 83.96
00:27:28 753.70 51.46 83.96
00:27:29 753.68 51.46 83.96
00:27:30 754.34 51.46 83.96
00:27:31 755.03 51.46 83.96
00:27:32 753.62 51.46 83.96
00:27:33 754.00 51.46 83.96
00:27:34 754.74 51.46 83.96
00:27:35 753.04 51.46 83.96
00:27:36 754.00 51.46 83.96
00:27:37 753.19 51.46 83.96
00:27:38 753.94 51.46 83.96
00:27:39 754.72 51.46 83.96
00:27:40 753.85 51.46 83.96
00:27:41 754.35 51.46 83.96
00:27:42 753.49 51.46 83.96
00:27:43 753.64 51.46 83.96
00:27:44 753.14 51.46 83.96
00:27:45 754.00 51.46 83.96
00:27:46 753.68 51.46 83.96
00:27:47 753.41 51.46 83.96
00:27:48 754.19 51.46 83.96
00:27:49 754.00 51.46 83.96
00:27:50 753.46 51.46 83.96
00:27:51 753.87 51.46 83.96
00:27:52 753.50 51.46 83.96
00:27:53 754.24 51.46 83.96
00:27:54 753.99 51.46 83.96
00:27:55 753.55 51.46 83.96
00:27:56 754.09 51.46 83.96
00:27:57 753.28 51.46 83.96
00:27:58 753.84 51.46 83.96
00:27:59 754.21 51.46 83.96
00:28:00 754.20 51.46 83.96
00:28:01 754.11 51.46 83.96
00:28:02 755.12 51.46 83.96
00:28:03 754.85 51.46 83.96
00:28:04 754.23 51.46 83.96
00:28:05 754.31 51.46 83.96
00:28:06 753.30 51.46 83.96
00:28:07 754.38 51.46 83.96
00:28:08 755.08 51.46 83.96
00:28:09 753.65 51.46 83.96
00:28:10 753.74 51.46 83.96
00:28:11 754.47 51.46 83.96
00:28:12 753.08 51.46 83.96
00:28:13 753.96 51.46 83.96
00:28:14 754.06 51.46 83.96
00:28:15 754.41 51.46 83.96
00:28:16 753.80 51.46 83.96
00:28:17 753.87 51.46 83.96
00:28:18 753.58 51.46 83.96
00:28:19 753.35 51.46 83.96
00:28:20 753.20 51.46 83.96
00:28:21 753.24 51.46 83.96
00:28:22 753.35 51.46 83.96
00:28:23 753.25 51.46 83.96
00:28:24 753.72 51.46 83.96
00:28:25 752.90 51.46 83.96
00:28:26 754.60 51.46 83.96
00:28:27 753.19 51.46 83.96
00:28:28 753.61 51.46 83.96
00:28:29 753.80 51.46 83.96
00:28:30 753.07 51.46 83.96
00:28:31 753.54 51.46 83.96
00:28:32 754.23 51.46 83.96
00:28:33 753.66 51.46 83.96
00:28:34 753.42 51.46 83.96
00:28:35 753.40 51.46 83.96
00:28:36 753.42 51.46 83.96
00:28:37 753.24 51.46 83.96
00:28:38 753.64 51.46 83.96
00:28:39 754.33 51.46 83.96
00:28:40 753.03 51.46 83.96
00:28:41 753.69 51.46 83.96
00:28:42 752.93 51.46 83.96
00:28:43 753.79 51.46 83.96
00:28:44 753.92 51.46 83.96
00:28:45 754.41 51.46 83.96
00:28:46 754.11 51.46 83.96
00:28:47 753.89 51.46 83.96
00:28:48 752.99 51.46 83.96
00:28:49 753.63 51.46 83.96
00:28:50 753.62 51.46 83.96
00:28:51 752.14 51.46 83.96
00:28:52 753.75 51.46 83.96
00:28:53 752.87 51.46 83.96
00:28:54 753.72 51.46 83.96
00:28:55 752.63 51.46 83.96
00:28:56 752.83 51.46 83.96
00:28:57 753.78 51.46 83.96
00:28:58 753.24 51.46 83.96
00:28:59 753.82 51.46 83.96
00:29:00 754.46 51.46 83.96
00:29:01 753.33 51.46 83.96
00:29:02 753.35 51.46 83.96
00:29:03 753.58 51.46 83.96
00:29:04 753.03 51.46 83.96
00:29:05 753.69 51.46 83.96
00:29:06 753.55 51.46 83.96
00:29:07 753.42 51.46 83.96
00:29:08 753.69 51.46 83.96
00:29:09 753.10 51.46 83.96
00:29:10 753.80 51.46 83.96
00:29:11 753.06 51.46 83.96
00:29:12 752.90 51.46 83.96
00:29:13 753.41 51.46 83.96
00:29:14 753.20 51.46 83.96
00:29:15 753.13 51.46 83.96
00:29:16 752.67 51.46 83.96
00:29:17 753.37 51.46 83.96
00:29:18 753.08 51.46 83.96
00:29:19 754.09 51.46 83.96
00:29:20 753.27 51.46 83.96
00:29:21 753.13 51.46 83.96
00:29:22 754.00 51.46 83.96
00:29:23 753.25 51.46 83.96
00:29:24 754.30 51.46 83.96
00:29:25 753.79 51.46 83.96
00:29:26 753.85 51.46 83.96
00:29:27 753.72 51.46 83.96
00:29:28 752.98 51.46 83.96
00:29:29 753.36 51.46 83.96
00:29:30 754.35 51.46 83.96
00:29:31 753.89 51.46 83.96
00:29:32 753.76 51.46 83.96
00:29:33 753.30 51.46 83.96
00:29:34 753.26 51.46 83.96
00:29:35 753.59 51.46 83.96
00:29:36 753.39 51.46 83.96
00:29:37 753.96 51.46 83.96
00:29:38 753.43 51.46 83.96
00:29:39 752.88 51.46 83.96
00:29:40 753.58 51.46 83.96
00:29:41 753.86 51.46 83.96
00:29:42 752.81 51.46 83.96
00:29:43 753.43 51.46 83.96
00:29:44 753.14 51.46 83.96
00:29:45 753.24 51.46 83.96
00:29:46 754.24 51.46 83.96
00:29:47 753.54 51.46 83.96
00:29:48 753.29 51.46 83.96
00:29:49 754.54 51.46 83.96
00:29:50 752.89 51.46 83.96
00:29:51 753.33 51.46 83.96
00:29:52 753.65 51.46 83.96
00:29:53 753.90 51.46 83.96
00:29:54 752.48 51.46 83.96
00:29:55 753.92 51.46 83.96
00:29:56 753.53 51.44 83.96
00:29:57 752.34 51.44 83.96
00:29:58 753.14 51.46 83.96
00:29:59 753.15 51.46 83.96
00:30:00 751.95 51.46 83.96
00:30:01 753.54 51.46 83.96
00:30:02 753.33 51.46 83.96
00:30:03 752.38 51.46 83.96
00:30:04 752.44 51.46 83.96
00:30:05 753.38 51.46 83.96
00:30:06 753.21 51.46 83.96
00:30:07 753.48 51.46 83.96
00:30:08 752.96 51.46 83.96
00:30:09 753.23 51.46 83.96
00:30:10 752.56 51.46 83.96
00:30:11 752.60 51.46 83.96
00:30:12 752.66 51.46 83.96
00:30:13 753.02 51.46 83.96
00:30:14 752.23 51.46 83.96
00:30:15 753.23 51.46 83.96
00:30:16 752.18 51.46 83.96
00:30:17 753.37 51.46 83.96
00:30:18 753.26 51.46 83.96
00:30:19 753.18 51.46 83.96
00:30:20 751.84 51.46 83.96
00:30:21 753.28 51.46 83.96
00:30:22 752.50 51.46 83.96
00:30:23 752.83 51.46 83.96
00:30:24 753.31 51.46 83.96
00:30:25 753.65 51.46 83.96
00:30:26 753.71 51.46 83.96
00:30:27 753.25 51.46 83.96
00:30:28 753.18 51.46 83.96
00:30:29 752.93 51.46 83.96
00:30:30 753.83 51.46 83.96
00:30:31 752.64 51.46 83.96
00:30:32 752.14 51.46 83.96
00:30:33 753.60 51.46 83.96
00:30:34 752.86 51.46 83.96
00:30:35 753.14 51.46 83.96
00:30:36 753.00 51.46 83.96
00:30:37 753.43 51.46 83.96
00:30:38 752.60 51.46 83.96
00:30:39 753.94 51.46 83.96
00:30:40 752.90 51.46 83.96
00:30:41 752.53 51.46 83.96
00:30:42 753.18 51.46 83.96
00:30:43 752.97 51.46 83.96
00:30:44 752.99 51.46 83.96
00:30:45 752.87 51.46 83.96
00:30:46 753.00 51.46 83.96
00:30:47 753.70 51.46 83.96
00:30:48 752.94 51.46 83.96
00:30:49 752.95 51.46 83.96
00:30:50 752.94 51.46 83.96
00:30:51 752.73 51.46 83.96
00:30:52 752.33 51.46 83.96
00:30:53 752.32 51.44 83.96
00:30:54 751.89 51.44 83.96
00:30:55 752.54 51.46 83.96
00:30:56 751.38 51.46 83.96
00:30:57 752.50 51.46 83.96
00:30:58 752.44 51.46 83.96
00:30:59 753.05 51.46 83.96
00:31:00 752.88 51.46 83.96
00:31:01 751.90 51.46 83.96
00:31:02 751.87 51.46 83.96
00:31:03 752.23 51.46 83.96
00:31:04 753.05 51.46 83.96
00:31:05 752.20 51.46 83.96
00:31:06 753.10 51.46 83.96
00:31:07 752.33 51.46 83.96
00:31:08 752.94 51.46 83.96
00:31:09 753.15 51.46 83.96
00:31:10 752.46 51.46 83.96
00:31:11 752.03 51.46 83.96
00:31:12 753.52 51.46 83.96
00:31:13 752.26 51.46 83.96
00:31:14 752.99 51.46 83.96
00:31:15 753.66 51.46 83.96
00:31:16 752.12 51.46 83.96
00:31:17 753.61 51.46 83.96
00:31:18 753.56 51.46 83.96
00:31:19 752.74 51.46 83.96
00:31:20 752.65 51.46 83.96
00:31:21 753.17 51.46 83.96
00:31:22 753.34 51.46 83.96
00:31:23 752.82 51.46 83.96
00:31:24 753.16 51.46 83.96
00:31:25 752.93 51.46 83.96
00:31:26 752.86 51.46 83.96
00:31:27 752.87 51.46 83.96
00:31:28 753.06 51.46 83.96
00:31:29 752.77 51.46 83.96
00:31:30 753.22 51.46 83.96
00:31:31 752.07 51.46 83.96
00:31:32 752.81 51.46 83.96
00:31:33 752.66 51.46 83.96
00:31:34 752.92 51.46 83.96
00:31:35 752.12 51.46 83.96
00:31:36 752.71 51.46 83.96
00:31:37 753.05 51.46 83.96
00:31:38 752.21 51.46 83.96
00:31:39 752.79 51.46 83.96
00:31:40 753.39 51.46 83.96
00:31:41 752.58 51.46 83.96
00:31:42 752.90 51.46 83.96
00:31:43 753.16 51.46 83.96
00:31:44 753.86 51.46 83.96
00:31:45 753.03 51.46 83.96
00:31:46 752.98 51.46 83.96
00:31:47 753.57 51.46 83.96
00:31:48 751.82 51.46 83.96
00:31:49 753.33 51.46 83.96
00:31:50 753.16 51.46 83.96
00:31:51 751.88 51.46 83.96
00:31:52 753.61 51.46 83.96
00:31:53 752.46 51.46 83.96
00:31:54 754.00 51.46 83.96
00:31:55 753.13 51.46 83.96
00:31:56 753.22 51.46 83.96
00:31:57 752.47 51.46 83.96
00:31:58 753.75 51.46 83.96
00:31:59 752.38 51.46 83.96
00:32:00 753.21 51.46 83.96
00:32:01 752.20 51.46 83.96
00:32:02 753.32 51.46 83.96
00:32:03 751.76 51.46 83.96
00:32:04 752.94 51.46 83.96
00:32:05 753.35 51.46 83.96
00:32:06 753.55 51.46 83.96
00:32:07 752.96 51.46 83.96
00:32:08 753.41 51.46 83.96
00:32:09 752.27 51.46 83.96
00:32:10 752.72 51.46 83.96
00:32:11 753.00 51.46 83.96
00:32:12 753.11 51.46 83.96
00:32:13 753.18 51.46 83.96
00:32:14 753.28 51.46 83.96
00:32:15 753.46 51.46 83.96
00:32:16 752.86 51.46 83.96
00:32:17 753.04 51.46 83.96
00:32:18 752.71 51.46 83.96
00:32:19 753.25 51.46 83.96
00:32:20 753.66 51.46 83.96
00:32:21 753.57 51.46 83.96
00:32:22 752.78 51.46 83.96
00:32:23 752.87 51.46 83.96
00:32:24 752.97 51.46 83.96
00:32:25 752.71 51.46 83.96
00:32:26 753.70 51.46 83.96
00:32:27 753.57 51.46 83.96
00:32:28 752.07 51.46 83.96
00:32:29 751.84 51.46 83.96
00:32:30 752.50 51.46 83.96
00:32:31 753.25 51.46 83.96
00:32:32 753.98 51.46 83.96
00:32:33 752.76 51.46 83.96
00:32:34 753.46 51.46 83.96
00:32:35 752.65 51.46 83.96
00:32:36 752.13 51.46 83.96
00:32:37 752.20 51.46 83.96
00:32:38 752.37 51.46 83.96
00:32:39 752.64 51.46 83.96
00:32:40 753.61 51.46 83.96
00:32:41 752.32 51.46 83.96
00:32:42 753.22 51.46 83.96
00:32:43 752.60 51.46 83.96
00:32:44 752.42 51.46 83.96
00:32:45 753.50 51.46 83.96
00:32:46 752.86 51.46 83.96
00:32:47 753.29 51.46 83.96
00:32:48 752.08 51.46 83.96
00:32:49 752.10 51.46 83.96
00:32:50 753.39 51.46 83.96
00:32:51 753.09 51.46 83.96
00:32:52 752.44 51.46 83.96
00:32:53 752.43 51.46 83.96
00:32:54 752.48 51.46 83.96
00:32:55 752.45 51.46 83.96
00:32:56 752.06 51.46 83.96
00:32:57 752.71 51.46 83.96
00:32:58 752.80 51.46 83.96
00:32:59 752.07 51.46 83.96
00:33:00 752.33 51.46 83.96
00:33:01 752.48 51.46 83.96
00:33:02 752.61 51.46 83.96
00:33:03 752.97 51.46 83.96
00:33:04 753.12 51.46 83.96
00:33:05 752.54 51.46 83.96
00:33:06 753.09 51.46 83.96
00:33:07 752.77 51.46 83.96
00:33:08 753.33 51.46 83.96
00:33:09 753.06 51.46 83.96
00:33:10 752.77 51.46 83.96
00:33:11 753.49 51.46 83.96
00:33:12 753.18 51.46 83.96
00:33:13 753.66 51.46 83.96
00:33:14 752.28 51.46 83.96
00:33:15 753.49 51.46 83.96
00:33:16 753.05 51.46 83.96
00:33:17 753.32 51.46 83.96
00:33:18 752.58 51.46 83.96
00:33:19 753.35 51.46 83.96
00:33:20 753.06 51.46 83.96
00:33:21 754.33 51.46 83.96
00:33:22 753.31 51.46 83.96
00:33:23 753.06 51.46 83.96
00:33:24 754.23 51.46 83.96
00:33:25 753.98 51.46 83.96
00:33:26 752.28 51.46 83.96
00:33:27 754.37 51.46 83.96
00:33:28 753.92 51.46 83.96
00:33:29 753.23 51.46 83.96
00:33:30 752.31 51.46 83.96
00:33:31 754.28 51.46 83.96
00:33:32 753.68 51.46 83.96
00:33:33 752.17 51.46 83.96
00:33:34 753.03 51.46 83.96
00:33:35 752.69 51.46 83.96
00:33:36 754.17 51.46 83.96
00:33:37 752.40 51.46 83.96
00:33:38 752.72 51.46 83.96
00:33:39 754.35 51.46 83.96
00:33:40 752.91 51.46 83.96
00:33:41 752.88 51.46 83.96
00:33:42 753.41 51.46 83.96
00:33:43 753.36 51.46 83.96
00:33:44 752.86 51.46 83.96
00:33:45 753.88 51.46 83.96
00:33:46 751.54 51.46 83.96
00:33:47 752.50 51.46 83.96
00:33:48 753.03 51.46 83.96
00:33:49 752.91 51.46 83.96
00:33:50 752.25 51.46 83.96
00:33:51 753.48 51.46 83.96
00:33:52 751.69 51.46 83.96
00:33:53 752.74 51.46 83.96
00:33:54 753.49 51.46 83.96
00:33:55 752.90 51.46 83.96
00:33:56 751.19 51.46 83.96
00:33:57 753.47 51.46 83.96
00:33:58 753.13 51.46 83.96
00:33:59 753.65 51.46 83.96
00:34:00 752.53 51.46 83.96
00:34:01 753.08 51.46 83.96
00:34:02 752.25 51.46 83.96
00:34:03 751.86 51.46 83.96
00:34:04 752.32 51.46 83.96
00:34:05 752.88 51.46 83.96
00:34:06 751.88 51.46 83.96
00:34:07 753.23 51.46 83.96
00:34:08 752.83 51.46 83.96
00:34:09 753.01 51.46 83.96
00:34:10 753.24 51.46 83.96
00:34:11 752.59 51.46 83.96
00:34:12 752.49 51.46 83.96
00:34:13 752.17 51.46 83.96
00:34:14 753.78 51.46 83.96
00:34:15 751.68 51.46 83.96
00:34:16 752.66 51.46 83.96
00:34:17 752.79 51.46 83.96
00:34:18 752.67 51.46 83.96
00:34:19 753.25 51.46 83.96
00:34:20 753.00 51.46 83.96
00:34:21 752.28 51.46 83.96
00:34:22 751.63 51.46 83.96
00:34:23 752.36 51.46 83.96
00:34:24 752.81 51.46 83.96
00:34:25 752.73 51.46 83.96
00:34:26 752.05 51.46 83.96
00:34:27 753.77 51.46 83.96
00:34:28 753.01 51.46 83.96
00:34:29 753.37 51.46 83.96
00:34:30 752.30 51.46 83.96
00:34:31 752.94 51.46 83.96
00:34:32 753.42 51.46 83.96
00:34:33 752.91 51.46 83.96
00:34:34 752.63 51.46 83.96
00:34:35 753.35 51.46 83.96
00:34:36 752.63 51.46 83.96
00:34:37 752.86 51.46 83.96
00:34:38 752.92 51.46 83.96
00:34:39 752.63 51.46 83.96
00:34:40 753.39 51.46 83.96
00:34:41 752.10 51.46 83.96
00:34:42 752.40 51.46 83.96
00:34:43 752.73 51.46 83.96
00:34:44 753.32 51.46 83.96
00:34:45 752.41 51.46 83.96
00:34:46 753.37 51.46 83.96
00:34:47 752.10 51.46 83.96
00:34:48 753.30 51.46 83.96
00:34:49 752.57 51.46 83.96
00:34:50 752.12 51.46 83.96
00:34:51 752.96 51.46 83.96
00:34:52 752.51 51.46 83.96
00:34:53 753.22 51.44 83.96
00:34:54 752.19 51.44 83.96
00:34:55 752.70 51.46 83.96
00:34:56 751.92 51.46 83.96
00:34:57 753.67 51.46 83.96
00:34:58 752.51 51.46 83.96
00:34:59 753.46 51.46 83.96
00:35:00 752.28 51.46 83.96
00:35:01 752.64 51.46 83.96
00:35:02 751.88 51.46 83.96
00:35:03 752.53 51.46 83.96
00:35:04 754.00 51.46 83.96
00:35:05 752.40 51.46 83.96
00:35:06 753.50 51.46 83.96
00:35:07 752.41 51.46 83.96
00:35:08 752.86 51.46 83.96
00:35:09 752.86 51.46 83.96
00:35:10 752.86 51.46 83.96
00:35:11 753.56 51.46 83.96
00:35:12 753.20 51.46 83.96
00:35:13 752.06 51.46 83.96
00:35:14 753.39 51.46 83.96
00:35:15 752.89 51.46 83.96
00:35:16 753.28 51.46 83.96
00:35:17 752.56 51.46 83.96
00:35:18 752.70 51.46 83.96
00:35:19 753.23 51.46 83.96
00:35:20 753.22 51.46 83.96
00:35:21 753.27 51.46 83.96
00:35:22 752.72 51.46 83.96
00:35:23 753.84 51.46 83.96
00:35:24 752.34 51.46 83.96
00:35:25 753.43 51.46 83.96
00:35:26 753.10 51.46 83.96
00:35:27 753.23 51.46 83.96
00:35:28 752.83 51.46 83.96
00:35:29 752.95 51.46 83.96
00:35:30 753.20 51.46 83.96
00:35:31 752.85 51.46 83.96
00:35:32 752.75 51.46 83.96
00:35:33 752.50 51.46 83.96
00:35:34 753.80 51.46 83.96
00:35:35 753.01 51.46 83.96
00:35:36 753.78 51.46 83.96
00:35:37 753.21 51.46 83.96
00:35:38 752.84 51.46 83.96
00:35:39 752.51 51.46 83.96
00:35:40 752.87 51.46 83.96
00:35:41 753.24 51.46 83.96
00:35:42 753.61 51.46 83.96
00:35:43 753.47 51.46 83.96
00:35:44 753.22 51.46 83.96
00:35:45 753.35 51.46 83.96
00:35:46 754.47 51.46 83.96
00:35:47 752.60 51.46 83.96
00:35:48 753.87 51.46 83.96
00:35:49 753.07 51.46 83.96
00:35:50 752.98 51.46 83.96
00:35:51 753.59 51.46 83.96
00:35:52 754.12 51.46 83.96
00:35:53 752.59 51.46 83.96
00:35:54 753.49 51.46 83.96
00:35:55 753.18 51.46 83.96
00:35:56 753.03 51.46 83.96
00:35:57 753.57 51.46 83.96
00:35:58 753.36 51.46 83.96
00:35:59 754.19 51.46 83.96
00:36:00 752.76 51.46 83.96
00:36:01 753.58 51.46 83.96
00:36:02 753.06 51.46 83.96
00:36:03 752.97 51.46 83.96
00:36:04 753.43 51.46 83.96
00:36:05 752.28 51.46 83.96
00:36:06 753.09 51.46 83.96
00:36:07 753.58 51.46 83.96
00:36:08 753.40 51.46 83.96
00:36:09 752.71 51.46 83.96
00:36:10 753.73 51.46 83.96
00:36:11 752.96 51.46 83.96
00:36:13 752.63 51.46 83.96
00:36:14 753.57 51.46 83.96
00:36:15 753.55 51.46 83.96
00:36:15 753.47 51.46 83.96
00:36:17 753.18 51.46 83.96
00:36:18 753.11 51.46 83.96
00:36:19 752.53 51.46 83.96
00:36:19 753.64 51.46 83.96
00:36:21 752.73 51.46 83.96
00:36:22 753.05 51.46 83.96
00:36:23 753.37 51.46 83.96
00:36:24 753.04 51.46 83.96
00:36:25 753.62 51.44 83.96
00:36:26 752.85 51.44 83.96
00:36:27 752.99 51.46 83.96
00:36:28 752.72 51.46 83.96
00:36:29 753.97 51.46 83.96
00:36:30 752.36 51.46 83.96
00:36:31 753.71 51.46 83.96
00:36:32 753.28 51.46 83.96
00:36:33 752.84 51.46 83.96
00:36:34 752.99 51.46 83.96
00:36:35 751.98 51.46 83.96
00:36:35 751.82 51.46 83.96
00:36:37 752.72 51.46 83.96
00:36:38 752.16 51.46 83.96
00:36:39 751.92 51.46 83.96
00:36:40 752.59 51.46 83.96
00:36:41 751.94 51.46 83.96
00:36:42 751.95 51.46 83.96
00:36:43 752.58 51.46 83.96
00:36:44 752.21 51.46 83.96
00:36:45 752.93 51.46 83.96
00:36:46 751.52 51.46 83.96
00:36:47 753.29 51.46 83.96
00:36:48 752.81 51.46 83.96
00:36:49 751.23 51.46 83.94
00:36:50 752.83 51.46 83.94
00:36:51 751.44 51.46 83.96
00:36:52 752.35 51.46 83.96
00:36:53 752.53 51.46 83.96
00:36:54 751.62 51.46 83.96
00:36:55 752.43 51.46 83.96
00:36:56 752.10 51.46 83.94
00:36:57 753.04 51.46 83.94
00:36:58 751.20 51.46 83.96
00:36:59 752.05 51.46 83.96
00:37:00 751.98 51.46 83.96
00:37:01 752.60 51.46 83.96
00:37:02 752.14 51.46 83.96
00:37:03 752.22 51.46 83.96
00:37:04 752.50 51.46 83.96
00:37:05 752.59 51.44 83.96
00:37:06 751.83 51.44 83.96
00:37:07 752.73 51.46 83.96
00:37:08 752.31 51.46 83.96
00:37:09 751.94 51.46 83.96
00:37:10 751.89 51.46 83.96
00:37:11 752.47 51.46 83.96
00:37:12 752.44 51.46 83.96
00:37:13 751.18 51.46 83.96
00:37:14 752.39 51.46 83.96
00:37:15 752.73 51.46 83.96
00:37:16 751.99 51.46 83.96
00:37:17 752.31 51.46 83.96
00:37:18 752.71 51.46 83.96
00:37:19 751.86 51.46 83.96
00:37:20 752.73 51.46 83.96
00:37:21 752.19 51.46 83.96
00:37:22 752.29 51.46 83.96
00:37:23 753.28 51.46 83.96
00:37:24 751.46 51.46 83.96
00:37:25 752.17 51.46 83.96
00:37:26 752.55 51.46 83.96
00:37:27 752.88 51.46 83.96
00:37:28 752.43 51.46 83.96
00:37:29 752.02 51.46 83.96
00:37:30 752.27 51.46 83.96
00:37:31 751.65 51.46 83.96
00:37:32 752.62 51.46 83.96
00:37:33 752.07 51.46 83.96
00:37:34 752.89 51.46 83.96
00:37:35 752.04 51.46 83.96
00:37:36 752.35 51.46 83.96
00:37:37 752.61 51.46 83.96
00:37:38 753.00 51.46 83.96
00:37:39 751.42 51.46 83.96
00:37:40 753.20 51.46 83.96
00:37:41 751.96 51.46 83.96
00:37:42 752.00 51.46 83.96
00:37:43 752.72 51.46 83.96
00:37:44 752.13 51.46 83.96
00:37:45 752.54 51.46 83.96
00:37:46 752.45 51.46 83.96
00:37:47 751.70 51.46 83.96
00:37:48 752.83 51.46 83.96
00:37:49 752.30 51.46 83.96
00:37:50 752.81 51.46 83.96
00:37:51 751.87 51.46 83.96
00:37:52 752.70 51.46 83.96
00:37:53 752.96 51.46 83.96
00:37:54 751.59 51.46 83.96
00:37:55 751.59 51.46 83.96
00:37:56 751.70 51.46 83.96
00:37:57 752.88 51.46 83.96
00:37:58 751.82 51.46 83.96
00:37:59 752.41 51.46 83.96
00:38:00 751.98 51.46 83.96
00:38:01 752.32 51.46 83.96
00:38:02 751.51 51.46 83.96
00:38:03 753.07 51.46 83.96
00:38:04 752.10 51.46 83.96
00:38:05 751.83 51.46 83.96
00:38:06 753.43 51.46 83.96
00:38:07 752.69 51.46 83.96
00:38:08 752.31 51.46 83.96
00:38:09 751.26 51.46 83.96
00:38:10 753.16 51.46 83.96
00:38:11 752.00 51.46 83.96
00:38:12 752.65 51.46 83.96
00:38:13 753.53 51.46 83.96
00:38:14 752.04 51.46 83.96
00:38:15 752.25 51.46 83.96
00:38:16 753.17 51.46 83.96
00:38:17 752.26 51.46 83.96
00:38:18 753.05 51.46 83.96
00:38:19 752.52 51.46 83.96
00:38:20 751.79 51.46 83.96
00:38:21 752.47 51.44 83.96
00:38:22 751.76 51.44 83.96
00:38:23 752.74 51.46 83.96
00:38:24 752.98 51.46 83.96
00:38:25 752.23 51.46 83.96
00:38:26 752.80 51.46 83.96
00:38:27 751.71 51.46 83.96
00:38:28 753.41 51.46 83.96
00:38:29 751.85 51.46 83.96
00:38:30 753.04 51.46 83.96
00:38:31 752.54 51.46 83.96
00:38:32 752.16 51.46 83.96
00:38:33 752.09 51.46 83.96
00:38:34 752.86 51.46 83.96
00:38:35 751.96 51.46 83.96
00:38:36 752.89 51.46 83.96
00:38:37 751.65 51.46 83.96
00:38:38 752.60 51.46 83.96
00:38:39 752.52 51.46 83.96
00:38:40 752.07 51.46 83.96
00:38:41 752.41 51.46 83.96
00:38:42 753.30 51.46 83.96
00:38:43 752.57 51.46 83.96
00:38:44 752.38 51.46 83.96
00:38:45 752.89 51.46 83.96
00:38:46 751.50 51.46 83.96
00:38:47 752.19 51.46 83.96
00:38:48 752.25 51.46 83.96
00:38:49 751.68 51.46 83.96
00:38:50 753.20 51.46 83.96
00:38:51 752.45 51.46 83.96
00:38:52 752.58 51.46 83.96
00:38:53 752.74 51.46 83.96
00:38:54 752.34 51.46 83.96
00:38:55 753.05 51.46 83.96
00:38:56 752.11 51.46 83.96
00:38:57 752.47 51.46 83.96
00:38:58 752.89 51.46 83.96
00:38:59 753.31 51.46 83.96
00:39:00 751.99 51.46 83.96
00:39:01 752.76 51.46 83.96
00:39:02 752.42 51.46 83.96
00:39:03 752.74 51.46 83.94
00:39:04 753.04 51.46 83.94
00:39:05 753.24 51.46 83.96
00:39:06 752.24 51.46 83.96
00:39:07 752.76 51.46 83.96
00:39:08 753.21 51.46 83.96
00:39:09 751.94 51.46 83.96
00:39:10 752.73 51.46 83.96
00:39:11 751.73 51.46 83.96
00:39:12 752.83 51.46 83.96
00:39:13 753.31 51.46 83.96
00:39:14 752.41 51.46 83.96
00:39:15 752.78 51.46 83.96
00:39:16 751.84 51.46 83.96
00:39:17 752.20 51.46 83.96
00:39:18 752.33 51.46 83.96
00:39:19 752.73 51.46 83.96
00:39:20 751.72 51.46 83.96
00:39:21 753.03 51.46 83.96
00:39:22 752.45 51.46 83.96
00:39:23 752.79 51.46 83.96
00:39:24 752.52 51.46 83.96
00:39:25 752.07 51.46 83.96
00:39:26 752.76 51.46 83.96
00:39:27 753.52 51.46 83.96
00:39:28 752.30 51.46 83.96
00:39:29 752.39 51.46 83.96
00:39:30 752.34 51.46 83.96
00:39:31 752.29 51.46 83.96
00:39:32 753.39 51.46 83.96
00:39:33 753.23 51.46 83.96
00:39:34 753.01 51.46 83.96
00:39:35 752.44 51.46 83.96
00:39:36 751.96 51.46 83.96
00:39:37 752.12 51.46 83.96
00:39:38 751.79 51.46 83.96
00:39:39 751.84 51.46 83.96
00:39:40 752.73 51.46 83.96
00:39:41 751.23 51.46 83.96
00:39:42 752.20 51.46 83.96
00:39:43 752.16 51.46 83.96
00:39:44 752.69 51.46 83.96
00:39:45 751.87 51.46 83.96
00:39:46 751.30 51.46 83.96
00:39:47 752.24 51.46 83.96
00:39:48 751.95 51.46 83.96
00:39:49 751.59 51.46 83.96
00:39:50 752.46 51.46 83.96
00:39:51 752.06 51.46 83.96
00:39:52 752.05 51.46 83.96
00:39:53 751.93 51.46 83.96
00:39:54 752.03 51.46 83.96
00:39:55 751.83 51.46 83.96
00:39:56 751.81 51.46 83.96
00:39:57 752.46 51.46 83.96
00:39:58 751.76 51.46 83.96
00:39:59 752.77 51.46 83.96
00:40:00 751.32 51.46 83.96
00:40:01 751.89 51.46 83.96
00:40:02 752.77 51.46 83.96
00:40:03 751.84 51.46 83.96
00:40:04 751.80 51.46 83.96
00:40:05 752.27 51.46 83.96
00:40:06 751.45 51.46 83.96
00:40:07 752.74 51.46 83.96
00:40:08 751.54 51.46 83.96
00:40:09 751.78 51.46 83.96
00:40:10 751.78 51.46 83.96
00:40:11 751.49 51.46 83.96
00:40:12 752.21 51.46 83.96
00:40:13 752.25 51.46 83.96
00:40:14 752.61 51.46 83.96
00:40:15 752.16 51.46 83.96
00:40:16 751.68 51.46 83.96
00:40:17 752.82 51.46 83.96
00:40:18 751.55 51.46 83.96
00:40:19 751.40 51.46 83.96
00:40:20 751.98 51.46 83.96
00:40:21 751.52 51.46 83.96
00:40:22 752.92 51.46 83.96
00:40:23 752.37 51.46 83.96
00:40:24 751.30 51.46 83.96
00:40:25 751.58 51.46 83.96
00:40:26 750.98 51.46 83.96
00:40:27 751.54 51.46 83.96
00:40:28 753.65 51.46 83.96
00:40:29 751.08 51.46 83.96
00:40:30 751.61 51.46 83.96
00:40:31 750.95 51.46 83.96
00:40:32 752.72 51.46 83.96
00:40:33 751.84 51.46 83.96
00:40:34 751.94 51.46 83.96
00:40:35 751.39 51.46 83.96
00:40:36 751.12 51.46 83.96
00:40:37 751.47 51.46 83.96
00:40:38 751.99 51.46 83.96
00:40:39 751.13 51.46 83.96
00:40:40 751.74 51.46 83.96
00:40:41 750.62 51.46 83.96
00:40:42 751.34 51.46 83.96
00:40:43 751.47 51.46 83.96
00:40:44 750.64 51.46 83.96
00:40:45 751.61 51.46 83.96
00:40:46 751.68 51.46 83.96
00:40:47 751.54 51.46 83.96
00:40:48 752.02 51.46 83.96
00:40:49 750.57 51.46 83.96
00:40:50 752.37 51.46 83.96
00:40:51 751.09 51.46 83.96
00:40:52 751.93 51.46 83.96
00:40:53 751.05 51.46 83.96
00:40:54 751.17 51.46 83.96
00:40:55 751.64 51.46 83.96
00:40:56 751.12 51.46 83.96
00:40:57 750.82 51.46 83.96
00:40:58 751.77 51.46 83.96
00:40:59 751.26 51.46 83.96
00:41:00 752.25 51.46 83.96
00:41:01 752.00 51.46 83.96
00:41:02 750.91 51.46 83.96
00:41:03 752.49 51.46 83.96
00:41:04 751.83 51.46 83.96
00:41:05 751.54 51.46 83.96
00:41:06 751.61 51.46 83.96
00:41:07 751.59 51.46 83.96
00:41:08 751.49 51.46 83.96
00:41:09 751.87 51.46 83.96
00:41:10 751.88 51.46 83.96
00:41:11 751.56 51.46 83.96
00:41:12 751.92 51.46 83.96
00:41:13 751.09 51.46 83.96
00:41:14 751.92 51.46 83.96
00:41:15 751.80 51.46 83.96
00:41:16 751.56 51.46 83.96
00:41:17 751.88 51.46 83.96
00:41:18 752.13 51.46 83.96
00:41:19 751.45 51.46 83.96
00:41:20 752.01 51.46 83.96
00:41:21 752.22 51.46 83.96
00:41:22 751.42 51.46 83.96
00:41:23 751.05 51.46 83.96
00:41:24 750.74 51.46 83.96
00:41:25 751.16 51.46 83.96
00:41:26 752.09 51.46 83.96
00:41:27 751.82 51.46 83.96
00:41:28 751.03 51.46 83.96
00:41:29 751.52 51.46 83.96
00:41:30 752.17 51.46 83.96
00:41:31 751.43 51.46 83.96
00:41:32 751.66 51.46 83.96
00:41:33 751.12 51.46 83.96
00:41:34 751.78 51.46 83.96
00:41:35 751.07 51.46 83.96
00:41:36 750.97 51.46 83.96
00:41:37 751.97 51.46 83.96
00:41:38 751.06 51.46 83.96
00:41:39 750.49 51.46 83.96
00:41:40 751.19 51.46 83.96
00:41:41 750.88 51.46 83.96
00:41:42 751.40 51.46 83.96
00:41:43 751.00 51.46 83.96
00:41:44 751.61 51.46 83.96
00:41:45 750.71 51.46 83.96
00:41:46 751.56 51.46 83.96
00:41:47 750.99 51.46 83.96
00:41:48 751.00 51.46 83.96
00:41:49 750.90 51.46 83.96
00:41:50 751.53 51.46 83.96
00:41:51 752.28 51.46 83.96
00:41:52 750.84 51.46 83.96
00:41:53 750.21 51.46 83.96
00:41:54 752.38 51.46 83.96
00:41:55 752.59 51.46 83.96
00:41:56 751.71 51.46 83.96
00:41:57 751.75 51.46 83.96
00:41:58 752.41 51.46 83.96
00:41:59 751.26 51.46 83.96
00:42:00 751.07 51.46 83.96
00:42:01 751.25 51.46 83.96
00:42:02 751.24 51.46 83.96
00:42:03 750.96 51.46 83.96
00:42:04 750.83 51.46 83.96
00:42:05 750.55 51.46 83.96
00:42:06 751.84 51.46 83.96
00:42:07 751.06 51.46 83.96
00:42:08 751.61 51.46 83.96
00:42:09 751.08 51.46 83.96
00:42:10 750.63 51.46 83.96
00:42:11 751.46 51.46 83.96
00:42:12 751.40 51.46 83.96
00:42:13 751.38 51.46 83.96
00:42:14 750.79 51.46 83.96
00:42:15 751.82 51.46 83.96
00:42:16 750.63 51.46 83.96
00:42:17 751.05 51.46 83.96
00:42:18 751.43 51.46 83.96
00:42:19 750.95 51.46 83.96
00:42:20 750.48 51.46 83.96
00:42:21 751.66 51.46 83.96
00:42:22 750.22 51.46 83.96
00:42:23 750.45 51.46 83.96
00:42:24 751.35 51.46 83.96
00:42:25 751.17 51.46 83.96
00:42:26 751.08 51.46 83.96
00:42:27 750.71 51.46 83.96
00:42:28 751.01 51.46 83.96
00:42:29 751.64 51.46 83.96
00:42:30 751.70 51.46 83.96
00:42:31 751.69 51.46 83.96
00:42:32 751.24 51.46 83.96
00:42:33 751.29 51.46 83.96
00:42:34 751.41 51.46 83.96
00:42:35 751.23 51.46 83.96
00:42:36 751.09 51.46 83.96
00:42:37 752.28 51.46 83.96
00:42:38 751.14 51.46 83.96
00:42:39 750.77 51.46 83.96
00:42:40 751.02 51.46 83.96
00:42:41 750.40 51.46 83.96
00:42:42 751.19 51.46 83.96
00:42:43 752.00 51.46 83.96
00:42:44 751.67 51.46 83.96
00:42:45 750.62 51.46 83.96
00:42:46 750.71 51.46 83.96
00:42:47 751.38 51.46 83.96
00:42:48 751.50 51.46 83.96
00:42:49 751.22 51.46 83.96
00:42:50 750.93 51.46 83.96
00:42:51 751.22 51.46 83.96
00:42:52 751.43 51.46 83.96
00:42:53 750.84 51.46 83.96
00:42:54 751.71 51.46 83.96
00:42:55 750.76 51.46 83.96
00:42:56 751.76 51.46 83.96
00:42:57 751.39 51.46 83.96
00:42:58 751.45 51.46 83.96
00:42:59 750.41 51.46 83.96
00:43:00 750.91 51.46 83.96
00:43:01 751.07 51.46 83.96
00:43:02 751.12 51.46 83.96
00:43:03 750.84 51.46 83.96
00:43:04 751.15 51.46 83.96
00:43:05 751.35 51.46 83.96
00:43:06 751.57 51.46 83.96
00:43:07 750.47 51.46 83.96
00:43:08 752.02 51.46 83.96
00:43:09 750.69 51.46 83.96
00:43:10 750.61 51.46 83.96
00:43:11 751.04 51.46 83.96
00:43:12 751.03 51.46 83.96
00:43:13 750.54 51.46 83.96
00:43:14 750.08 51.46 83.96
00:43:15 750.57 51.46 83.96
00:43:16 751.65 51.46 83.96
00:43:17 752.17 51.46 83.96
00:43:18 750.19 51.46 83.96
00:43:19 750.79 51.46 83.96
00:43:20 751.25 51.46 83.96
00:43:21 750.36 51.46 83.96
00:43:22 750.22 51.46 83.96
00:43:23 751.08 51.46 83.96
00:43:24 751.00 51.44 83.96
00:43:25 750.99 51.44 83.96
00:43:26 750.79 51.46 83.96
00:43:27 751.46 51.46 83.96
00:43:28 751.14 51.46 83.96
00:43:29 750.40 51.46 83.96
00:43:30 750.66 51.46 83.96
00:43:31 751.44 51.46 83.96
00:43:32 749.68 51.46 83.96
00:43:33 749.88 51.46 83.96
00:43:34 750.86 51.46 83.96
00:43:35 750.86 51.46 83.96
00:43:36 750.04 51.46 83.96
00:43:37 750.55 51.46 83.96
00:43:38 751.07 51.46 83.96
00:43:39 751.62 51.46 83.96
00:43:40 750.19 51.46 83.96
00:43:41 750.72 51.46 83.96
00:43:42 751.58 51.46 83.96
00:43:43 750.54 51.46 83.96
00:43:44 751.12 51.46 83.96
00:43:45 750.92 51.46 83.96
00:43:46 751.29 51.46 83.96
00:43:47 751.57 51.46 83.96
00:43:48 751.16 51.46 83.96
00:43:49 750.95 51.46 83.96
00:43:50 751.82 51.46 83.96
00:43:51 751.51 51.46 83.96
00:43:52 751.60 51.46 83.96
00:43:53 750.50 51.46 83.96
00:43:54 751.66 51.46 83.96
00:43:55 750.28 51.46 83.96
00:43:56 751.50 51.46 83.96
00:43:57 750.52 51.46 83.96
00:43:58 752.03 51.46 83.96
00:43:59 750.92 51.46 83.96
00:44:00 751.66 51.46 83.96
00:44:01 751.02 51.46 83.96
00:44:02 750.42 51.46 83.96
00:44:03 751.21 51.46 83.96
00:44:04 750.73 51.46 83.96
00:44:05 750.23 51.46 83.96
00:44:06 751.67 51.46 83.96
00:44:07 750.92 51.46 83.96
00:44:08 750.22 51.46 83.96
00:44:09 750.76 51.46 83.96
00:44:10 749.82 51.46 83.96
00:44:11 750.03 51.46 83.96
00:44:12 749.82 51.46 83.96
00:44:13 750.04 51.46 83.96
00:44:14 749.99 51.46 83.96
00:44:15 750.21 51.46 83.96
00:44:16 750.97 51.46 83.96
00:44:17 750.27 51.46 83.96
00:44:18 749.85 51.46 83.96
00:44:19 750.64 51.46 83.96
00:44:20 750.97 51.46 83.96
00:44:21 751.29 51.46 83.96
00:44:22 751.41 51.46 83.96
00:44:23 749.91 51.46 83.96
00:44:24 750.50 51.46 83.96
00:44:25 751.20 51.46 83.96
00:44:26 750.71 51.46 83.96
00:44:27 750.35 51.46 83.96
00:44:28 751.53 51.46 83.96
00:44:29 750.58 51.46 83.96
00:44:30 750.14 51.46 83.96
00:44:31 751.34 51.46 83.96
00:44:32 751.55 51.46 83.96
00:44:33 751.41 51.46 83.96
00:44:34 751.38 51.46 83.96
00:44:35 750.87 51.46 83.96
00:44:36 751.26 51.46 83.96
00:44:37 751.09 51.46 83.96
00:44:38 751.43 51.46 83.96
00:44:39 750.26 51.46 83.96
00:44:40 751.36 51.46 83.96
00:44:41 751.04 51.46 83.96
00:44:42 750.69 51.46 83.96
00:44:43 750.28 51.46 83.96
00:44:44 751.25 51.46 83.96
00:44:45 750.75 51.46 83.96
00:44:46 751.29 51.46 83.96
00:44:47 751.71 51.46 83.96
00:44:48 751.47 51.46 83.96
00:44:49 750.89 51.46 83.96
00:44:50 750.96 51.46 83.96
00:44:51 751.15 51.46 83.96
00:44:52 751.09 51.46 83.96
00:44:53 750.58 51.46 83.96
00:44:54 751.36 51.46 83.96
00:44:55 751.32 51.46 83.96
00:44:56 750.97 51.46 83.96
00:44:57 750.95 51.46 83.96
00:44:58 750.90 51.46 83.96
00:44:59 750.46 51.46 83.96
00:45:00 750.43 51.46 83.96
00:45:01 750.89 51.46 83.96
00:45:02 750.43 51.46 83.96
00:45:03 751.58 51.46 83.96
00:45:04 750.31 51.46 83.96
00:45:05 750.95 51.46 83.96
00:45:06 750.27 51.46 83.96
00:45:07 750.37 51.46 83.96
00:45:08 749.84 51.46 83.96
00:45:09 751.43 51.46 83.96
00:45:10 751.04 51.46 83.96
00:45:11 750.41 51.46 83.96
00:45:12 750.56 51.46 83.96
00:45:13 750.52 51.46 83.96
00:45:14 750.71 51.46 83.96
00:45:15 750.50 51.46 83.96
00:45:16 750.78 51.46 83.96
00:45:17 751.38 51.46 83.96
00:45:18 750.15 51.46 83.96
00:45:19 751.28 51.46 83.96
00:45:20 750.10 51.46 83.96
00:45:21 750.68 51.46 83.96
00:45:22 750.26 51.46 83.96
00:45:23 750.85 51.46 83.96
00:45:24 751.12 51.46 83.96
00:45:25 750.56 51.46 83.96
00:45:26 750.66 51.46 83.96
00:45:27 751.02 51.46 83.96
00:45:28 750.51 51.46 83.96
00:45:29 750.41 51.46 83.96
00:45:30 751.19 51.46 83.96
00:45:31 750.66 51.46 83.96
00:45:32 750.09 51.46 83.96
00:45:33 750.65 51.46 83.96
00:45:34 750.62 51.46 83.96
00:45:35 750.02 51.46 83.96
00:45:36 750.04 51.46 83.96
00:45:37 751.88 51.46 83.96
00:45:38 750.17 51.46 83.96
00:45:39 750.24 51.46 83.96
00:45:40 750.14 51.46 83.96
00:45:41 750.76 51.46 83.96
00:45:42 751.07 51.46 83.96
00:45:43 749.62 51.46 83.96
00:45:44 750.81 51.46 83.96
00:45:45 749.92 51.46 83.96
00:45:46 750.54 51.46 83.96
00:45:47 751.32 51.46 83.96
00:45:48 749.98 51.46 83.96
00:45:49 750.30 51.46 83.96
00:45:50 750.29 51.46 83.96
00:45:51 751.27 51.46 83.96
00:45:52 751.37 51.44 83.96
00:45:53 750.61 51.44 83.96
00:45:54 750.70 51.46 83.96
00:45:55 751.40 51.46 83.96
00:45:56 751.00 51.46 83.96
00:45:57 749.56 51.44 83.96
00:45:58 750.25 51.44 83.96
00:45:59 752.28 51.46 83.96
00:46:00 751.59 51.46 83.96
00:46:01 750.89 51.46 83.96
00:46:02 751.71 51.46 83.96
00:46:03 750.48 51.46 83.96
00:46:04 751.56 51.46 83.96
00:46:05 751.45 51.46 83.96
00:46:06 749.93 51.46 83.96
00:46:07 751.49 51.46 83.96
00:46:08 752.35 51.44 83.96
00:46:09 750.68 51.44 83.96
00:46:10 751.05 51.46 83.96
00:46:11 750.70 51.46 83.96
00:46:12 751.23 51.46 83.96
00:46:13 752.08 51.46 83.96
00:46:14 751.43 51.46 83.96
00:46:15 750.73 51.46 83.96
00:46:16 751.30 51.46 83.96
00:46:17 751.68 51.46 83.96
00:46:18 750.64 51.46 83.96
00:46:19 751.66 51.46 83.96
00:46:20 750.77 51.46 83.96
00:46:21 751.00 51.46 83.96
00:46:22 750.63 51.46 83.96
00:46:23 751.27 51.46 83.96
00:46:24 750.63 51.46 83.96
00:46:25 751.34 51.46 83.96
00:46:26 751.33 51.46 83.96
00:46:27 750.73 51.46 83.96
00:46:28 751.59 51.46 83.96
00:46:29 751.08 51.46 83.96
00:46:30 750.50 51.46 83.96
00:46:31 751.00 51.46 83.96
00:46:32 751.21 51.46 83.96
00:46:33 751.27 51.46 83.96
00:46:34 750.87 51.46 83.96
00:46:35 751.26 51.46 83.96
00:46:36 750.62 51.46 83.96
00:46:37 750.78 51.46 83.96
00:46:38 750.49 51.46 83.96
00:46:39 751.01 51.46 83.96
00:46:40 750.99 51.46 83.96
00:46:41 751.49 51.46 83.96
00:46:42 750.34 51.46 83.96
00:46:43 750.62 51.46 83.96
00:46:44 750.78 51.46 83.96
00:46:45 751.73 51.46 83.96
00:46:46 750.42 51.46 83.96
00:46:47 750.54 51.46 83.96
00:46:48 750.70 51.46 83.96
00:46:49 750.72 51.46 83.96
00:46:50 750.43 51.46 83.96
00:46:51 751.80 51.46 83.96
00:46:52 750.66 51.46 83.96
00:46:53 750.42 51.46 83.96
00:46:54 750.85 51.46 83.96
00:46:55 751.19 51.46 83.96
00:46:56 750.37 51.46 83.96
00:46:57 750.84 51.46 83.96
00:46:58 750.80 51.46 83.96
00:46:59 750.33 51.46 83.96
00:47:00 751.09 51.46 83.96
00:47:01 750.86 51.46 83.96
00:47:02 751.41 51.46 83.96
00:47:03 751.14 51.46 83.96
00:47:04 750.95 51.46 83.96
00:47:05 750.91 51.46 83.96
00:47:06 750.59 51.46 83.96
00:47:07 750.82 51.46 83.96
00:47:08 749.97 51.46 83.96
00:47:09 750.23 51.46 83.96
00:47:10 751.76 51.46 83.96
00:47:11 751.21 51.46 83.96
00:47:12 750.70 51.46 83.96
00:47:13 750.99 51.46 83.96
00:47:14 751.21 51.46 83.96
00:47:15 751.78 51.46 83.96
00:47:16 750.45 51.46 83.96
00:47:17 751.10 51.46 83.96
00:47:18 750.56 51.46 83.96
00:47:19 750.01 51.46 83.96
00:47:20 751.57 51.46 83.96
00:47:21 750.39 51.46 83.96
00:47:22 751.43 51.46 83.96
00:47:23 751.42 51.46 83.96
00:47:24 749.90 51.46 83.96
00:47:25 751.21 51.46 83.96
00:47:26 751.75 51.46 83.96
00:47:27 750.07 51.46 83.96
00:47:28 751.02 51.46 83.96
00:47:29 751.08 51.46 83.96
00:47:30 750.62 51.46 83.96
00:47:31 750.83 51.46 83.96
00:47:32 750.76 51.46 83.96
00:47:33 750.74 51.46 83.96
00:47:34 750.78 51.46 83.96
00:47:35 750.99 51.46 83.96
00:47:36 750.43 51.46 83.96
00:47:37 751.28 51.46 83.96
00:47:38 750.56 51.46 83.96
00:47:39 751.26 51.46 83.96
00:47:40 750.57 51.46 83.96
00:47:41 750.50 51.46 83.96
00:47:42 749.52 51.46 83.96
00:47:43 751.83 51.46 83.96
00:47:44 750.39 51.46 83.96
00:47:45 750.67 51.46 83.96
00:47:46 750.54 51.46 83.96
00:47:47 750.40 51.46 83.96
00:47:48 749.95 51.46 83.96
00:47:49 750.64 51.46 83.96
00:47:50 751.23 51.46 83.96
00:47:51 750.98 51.46 83.96
00:47:52 749.73 51.46 83.96
00:47:53 750.32 51.46 83.96
00:47:54 750.76 51.46 83.96
00:47:55 750.87 51.46 83.96
00:47:56 750.92 51.46 83.96
00:47:57 749.99 51.46 83.96
00:47:58 749.26 51.46 83.96
00:47:59 751.68 51.46 83.96
00:48:00 750.59 51.46 83.96
00:48:01 749.95 51.46 83.96
00:48:02 749.94 51.46 83.96
00:48:03 750.55 51.46 83.96
00:48:04 751.03 51.46 83.96
00:48:05 750.17 51.46 83.96
00:48:06 750.21 51.46 83.96
00:48:07 750.94 51.46 83.96
00:48:08 750.33 51.46 83.96
00:48:09 750.46 51.46 83.96
00:48:10 750.74 51.46 83.96
00:48:11 750.73 51.46 83.96
00:48:12 751.35 51.46 83.96
00:48:13 750.43 51.46 83.96
00:48:14 750.31 51.46 83.96
00:48:15 750.59 51.46 83.96
00:48:16 750.34 51.46 83.96
00:48:17 750.70 51.46 83.96
00:48:18 750.57 51.46 83.96
00:48:19 750.61 51.46 83.96
00:48:20 750.18 51.46 83.96
00:48:21 750.28 51.46 83.96
00:48:22 750.72 51.46 83.96
00:48:23 750.04 51.46 83.96
00:48:24 750.09 51.46 83.96
00:48:25 751.68 51.46 83.96
00:48:26 750.24 51.46 83.96
00:48:27 750.60 51.46 83.96
00:48:28 750.52 51.46 83.96
00:48:29 750.86 51.46 83.96
00:48:30 750.71 51.46 83.96
00:48:31 750.20 51.46 83.96
00:48:32 750.38 51.46 83.96
00:48:33 751.35 51.46 83.96
00:48:34 750.19 51.46 83.96
00:48:35 750.27 51.46 83.96
00:48:36 750.61 51.46 83.96
00:48:37 750.32 51.46 83.96
00:48:38 750.63 51.46 83.96
00:48:39 750.07 51.46 83.96
00:48:40 750.59 51.46 83.96
00:48:41 750.11 51.46 83.96
00:48:42 749.71 51.46 83.96
00:48:43 750.04 51.46 83.96
00:48:44 749.98 51.46 83.96
00:48:45 749.62 51.46 83.96
00:48:46 751.07 51.46 83.96
00:48:47 749.66 51.46 83.96
00:48:48 751.53 51.46 83.96
00:48:49 750.38 51.46 83.96
00:48:50 750.00 51.46 83.96
00:48:51 750.95 51.46 83.96
00:48:52 750.05 51.46 83.96
00:48:53 751.47 51.46 83.96
00:48:54 750.45 51.46 83.96
00:48:55 750.35 51.46 83.96
00:48:56 750.69 51.46 83.96
00:48:57 750.18 51.46 83.96
00:48:58 750.53 51.46 83.96
00:48:59 751.02 51.46 83.96
00:49:00 750.31 51.46 83.96
00:49:01 750.12 51.46 83.96
00:49:02 751.08 51.46 83.96
00:49:03 750.32 51.46 83.96
00:49:04 750.75 51.46 83.96
00:49:05 750.47 51.46 83.96
00:49:06 750.80 51.46 83.96
00:49:07 751.18 51.46 83.96
00:49:08 750.60 51.46 83.96
00:49:09 750.20 51.46 83.96
00:49:10 750.61 51.46 83.96
00:49:11 750.86 51.46 83.96
00:49:12 750.90 51.46 83.96
00:49:13 749.71 51.46 83.96
00:49:14 751.18 51.46 83.96
00:49:15 750.80 51.46 83.96
00:49:16 750.59 51.46 83.96
00:49:17 750.86 51.46 83.96
00:49:18 750.10 51.46 83.96
00:49:19 750.30 51.46 83.96
00:49:20 750.51 51.46 83.96
00:49:21 750.33 51.46 83.96
00:49:22 750.50 51.46 83.96
00:49:23 750.61 51.46 83.96
00:49:24 750.59 51.46 83.96
00:49:25 750.73 51.46 83.96
00:49:26 750.62 51.46 83.96
00:49:27 750.63 51.46 83.96
00:49:28 751.41 51.46 83.96
00:49:29 750.76 51.46 83.96
00:49:30 751.26 51.46 83.96
00:49:31 750.83 51.46 83.96
00:49:32 750.44 51.46 83.96
00:49:33 751.46 51.46 83.96
00:49:34 750.66 51.46 83.96
00:49:35 750.66 51.46 83.96
00:49:36 751.17 51.46 83.96
00:49:37 751.08 51.46 83.96
00:49:38 751.07 51.46 83.96
00:49:39 750.88 51.46 83.96
00:49:40 750.66 51.46 83.96
00:49:41 750.53 51.46 83.96
00:49:42 751.74 51.46 83.96
00:49:43 750.77 51.46 83.96
00:49:44 750.72 51.46 83.96
00:49:45 750.54 51.46 83.96
00:49:46 751.21 51.46 83.96
00:49:47 750.60 51.46 83.96
00:49:48 750.55 51.46 83.96
00:49:49 749.91 51.46 83.96
00:49:50 750.99 51.46 83.96
00:49:51 751.05 51.46 83.96
00:49:52 751.44 51.46 83.96
00:49:53 750.51 51.46 83.96
00:49:54 751.00 51.46 83.96
00:49:55 749.88 51.46 83.96
00:49:56 750.57 51.46 83.96
00:49:57 749.87 51.46 83.96
00:49:58 750.44 51.46 83.96
00:49:59 750.76 51.46 83.96
00:50:00 749.94 51.46 83.96
00:50:01 750.08 51.46 83.96
00:50:02 750.04 51.46 83.96
00:50:03 750.07 51.46 83.96
00:50:04 750.07 51.46 83.96
00:50:05 750.38 51.46 83.96
00:50:06 750.37 51.46 83.96
00:50:07 749.96 51.46 83.96
00:50:08 750.15 51.46 83.96
00:50:09 750.21 51.46 83.96
00:50:10 750.64 51.46 83.96
00:50:11 749.59 51.46 83.96
00:50:12 750.04 51.46 83.96
00:50:13 750.62 51.46 83.96
00:50:14 749.77 51.46 83.96
00:50:15 750.36 51.46 83.96
00:50:16 750.00 51.46 83.96
00:50:17 749.61 51.46 83.96
00:50:18 750.13 51.46 83.96
00:50:19 749.95 51.46 83.96
00:50:20 749.99 51.46 83.96
00:50:21 750.86 51.46 83.96
00:50:22 750.24 51.46 83.96
00:50:23 750.37 51.46 83.96
00:50:24 749.57 51.46 83.96
00:50:25 750.26 51.46 83.96
00:50:26 749.50 51.46 83.96
00:50:27 750.15 51.46 83.96
00:50:28 750.87 51.44 83.96
00:50:29 749.05 51.44 83.96
00:50:30 749.18 51.46 83.96
00:50:31 750.28 51.46 83.96
00:50:32 749.61 51.46 83.96
00:50:33 749.07 51.46 83.96
00:50:34 751.02 51.46 83.96
00:50:35 749.04 51.46 83.96
00:50:36 750.61 51.46 83.96
00:50:37 749.57 51.46 83.96
00:50:38 749.97 51.46 83.96
00:50:39 749.83 51.46 83.96
00:50:40 750.49 51.46 83.96
00:50:41 750.27 51.46 83.96
00:50:42 750.16 51.46 83.96
00:50:43 749.85 51.46 83.96
00:50:44 750.51 51.46 83.96
00:50:45 750.03 51.46 83.96
00:50:46 749.75 51.46 83.96
00:50:47 750.26 51.46 83.96
00:50:48 750.86 51.46 83.96
00:50:49 749.46 51.46 83.96
00:50:50 749.45 51.46 83.96
00:50:51 750.04 51.46 83.96
00:50:52 750.63 51.46 83.96
00:50:53 750.08 51.46 83.96
00:50:54 750.27 51.46 83.96
00:50:55 749.86 51.46 83.96
00:50:56 750.13 51.46 83.96
00:50:57 751.14 51.46 83.96
00:50:58 749.73 51.46 83.96
00:50:59 751.41 51.46 83.96
00:51:00 750.84 51.46 83.96
00:51:01 750.30 51.46 83.96
00:51:02 750.70 51.46 83.96
00:51:03 750.90 51.44 83.96
00:51:04 750.77 51.44 83.96
00:51:05 750.63 51.46 83.96
00:51:06 750.90 51.46 83.96
00:51:07 749.25 51.46 83.96
00:51:08 750.34 51.46 83.96
00:51:09 750.53 51.46 83.96
00:51:10 750.07 51.46 83.96
00:51:11 750.86 51.46 83.96
00:51:12 750.06 51.46 83.96
00:51:13 751.29 51.46 83.96
00:51:14 750.03 51.46 83.96
00:51:15 749.72 51.46 83.96
00:51:16 749.66 51.46 83.96
00:51:17 750.58 51.46 83.96
00:51:18 749.89 51.46 83.96
00:51:19 750.66 51.46 83.96
00:51:20 750.94 51.46 83.96
00:51:21 750.84 51.46 83.96
00:51:22 749.93 51.46 83.96
00:51:23 751.38 51.46 83.96
00:51:24 750.31 51.46 83.96
00:51:25 750.30 51.46 83.96
00:51:26 750.80 51.46 83.96
00:51:27 750.97 51.46 83.96
00:51:28 750.53 51.46 83.96
00:51:29 750.38 51.46 83.96
00:51:30 749.65 51.44 83.96
00:51:31 750.23 51.44 83.96
00:51:32 750.01 51.46 83.96
00:51:33 749.99 51.46 83.96
00:51:34 750.55 51.46 83.96
00:51:35 750.88 51.46 83.96
00:51:36 750.54 51.46 83.96
00:51:37 750.37 51.46 83.96
00:51:38 749.64 51.46 83.96
00:51:39 749.78 51.46 83.96
00:51:40 750.48 51.46 83.96
00:51:41 750.93 51.46 83.96
00:51:42 750.36 51.46 83.96
00:51:43 750.43 51.46 83.96
00:51:44 751.05 51.46 83.96
00:51:45 750.89 51.46 83.96
00:51:46 750.53 51.46 83.96
00:51:47 750.46 51.46 83.96
00:51:48 750.53 51.46 83.96
00:51:49 750.93 51.46 83.96
00:51:50 749.63 51.46 83.96
00:51:51 750.82 51.44 83.96
00:51:52 750.67 51.44 83.96
00:51:53 750.65 51.46 83.96
00:51:54 750.87 51.46 83.96
00:51:55 750.61 51.46 83.96
00:51:56 749.65 51.46 83.96
00:51:57 750.38 51.46 83.96
00:51:58 750.42 51.46 83.96
00:51:59 751.48 51.46 83.96
00:52:00 749.20 51.46 83.96
00:52:01 749.63 51.46 83.96
00:52:02 750.38 51.46 83.96
00:52:03 749.15 51.46 83.96
00:52:04 750.33 51.46 83.96
00:52:05 750.56 51.46 83.96
00:52:06 749.49 51.46 83.96
00:52:07 749.56 51.46 83.96
00:52:08 750.01 51.46 83.96
00:52:09 749.48 51.46 83.96
00:52:10 748.71 51.46 83.96
00:52:11 751.04 51.46 83.96
00:52:12 749.76 51.46 83.96
00:52:13 749.67 51.46 83.96
00:52:14 750.96 51.46 83.96
00:52:15 749.64 51.46 83.96
00:52:16 749.82 51.46 83.96
00:52:17 749.56 51.46 83.96
00:52:18 749.49 51.46 83.96
00:52:19 748.79 51.46 83.96
00:52:20 748.73 51.46 83.96
00:52:21 749.36 51.46 83.96
00:52:22 749.13 51.46 83.96
00:52:23 749.53 51.46 83.96
00:52:24 749.23 51.46 83.96
00:52:25 749.38 51.46 83.96
00:52:26 748.48 51.46 83.96
00:52:27 749.37 51.46 83.96
00:52:28 748.97 51.46 83.96
00:52:29 748.58 51.46 83.96
00:52:30 749.04 51.46 83.96
00:52:31 749.69 51.46 83.96
00:52:32 749.91 51.46 83.96
00:52:33 748.53 51.46 83.96
00:52:34 749.48 51.46 83.96
00:52:35 749.09 51.46 83.96
00:52:36 749.75 51.46 83.96
00:52:37 748.98 51.46 83.96
00:52:38 748.67 51.46 83.96
00:52:39 749.45 51.46 83.96
00:52:40 748.65 51.46 83.96
00:52:41 749.32 51.46 83.96
00:52:42 748.70 51.46 83.96
00:52:43 749.91 51.46 83.96
00:52:44 749.24 51.46 83.96
00:52:45 750.08 51.46 83.96
00:52:46 749.90 51.46 83.96
00:52:47 748.75 51.46 83.96
00:52:48 748.62 51.46 83.96
00:52:49 749.00 51.46 83.96
00:52:50 750.78 51.46 83.96
00:52:51 749.24 51.46 83.96
00:52:52 749.67 51.46 83.96
00:52:53 749.76 51.46 83.96
00:52:54 750.23 51.46 83.96
00:52:55 749.18 51.46 83.96
00:52:56 750.55 51.46 83.96
00:52:57 750.21 51.46 83.96
00:52:58 750.06 51.46 83.96
00:52:59 748.82 51.46 83.96
00:53:00 750.09 51.46 83.96
00:53:01 750.63 51.46 83.96
00:53:02 749.97 51.46 83.96
00:53:03 749.42 51.46 83.96
00:53:04 749.76 51.46 83.96
00:53:05 749.83 51.46 83.96
00:53:06 749.35 51.46 83.96
00:53:07 750.43 51.46 83.96
00:53:08 749.16 51.46 83.96
00:53:09 749.98 51.46 83.96
00:53:10 750.35 51.46 83.96
00:53:11 750.01 51.46 83.96
00:53:12 749.65 51.46 83.96
00:53:13 750.57 51.46 83.96
00:53:14 749.96 51.46 83.96
00:53:15 750.20 51.46 83.96
00:53:16 749.86 51.46 83.96
00:53:17 750.34 51.46 83.96
00:53:18 750.50 51.46 83.96
00:53:19 750.09 51.46 83.96
00:53:20 750.35 51.46 83.96
00:53:21 750.35 51.46 83.96
00:53:22 750.10 51.46 83.96
00:53:23 750.24 51.46 83.96
00:53:24 750.61 51.46 83.96
00:53:25 750.17 51.46 83.96
00:53:26 750.50 51.46 83.96
00:53:27 750.52 51.46 83.96
00:53:28 749.20 51.46 83.96
00:53:29 749.39 51.46 83.96
00:53:30 749.62 51.46 83.96
00:53:31 749.24 51.46 83.96
00:53:32 749.16 51.46 83.96
00:53:33 749.52 51.46 83.96
00:53:34 749.45 51.46 83.96
00:53:35 749.59 51.46 83.96
00:53:36 750.02 51.46 83.96
00:53:37 749.55 51.46 83.96
00:53:38 749.85 51.46 83.96
00:53:39 750.05 51.46 83.96
00:53:40 749.72 51.46 83.96
00:53:41 749.89 51.46 83.96
00:53:42 749.16 51.46 83.96
00:53:43 750.04 51.46 83.96
00:53:44 749.98 51.46 83.96
00:53:45 749.83 51.46 83.96
00:53:46 749.92 51.46 83.96
00:53:47 750.72 51.46 83.96
00:53:48 749.33 51.46 83.96
00:53:49 750.51 51.46 83.96
00:53:50 749.68 51.46 83.96
00:53:51 749.92 51.46 83.96
00:53:52 749.18 51.46 83.96
00:53:53 749.34 51.46 83.96
00:53:54 750.09 51.46 83.96
00:53:55 750.28 51.46 83.96
00:53:56 749.78 51.46 83.96
00:53:57 749.72 51.46 83.96
00:53:58 749.35 51.46 83.96
00:53:59 750.04 51.46 83.96
00:54:00 749.12 51.46 83.96
00:54:01 749.60 51.46 83.96
00:54:02 750.15 51.46 83.96
00:54:03 750.60 51.46 83.96
00:54:04 749.26 51.46 83.96
00:54:05 750.44 51.46 83.96
00:54:06 750.05 51.46 83.96
00:54:07 750.33 51.46 83.96
00:54:08 749.17 51.46 83.96
00:54:09 750.17 51.46 83.96
00:54:10 748.94 51.46 83.96
00:54:11 750.33 51.46 83.96
00:54:12 749.35 51.46 83.96
00:54:13 749.59 51.46 83.96
00:54:14 750.01 51.46 83.96
00:54:15 748.91 51.46 83.96
00:54:16 750.75 51.46 83.96
00:54:17 748.57 51.46 83.96
00:54:18 749.86 51.46 83.96
00:54:19 749.85 51.46 83.96
00:54:20 749.88 51.46 83.96
00:54:21 750.14 51.46 83.96
00:54:22 749.20 51.46 83.96
00:54:23 749.90 51.46 83.96
00:54:24 749.02 51.46 83.96
00:54:25 749.47 51.46 83.96
00:54:26 749.93 51.46 83.96
00:54:27 750.25 51.46 83.96
00:54:28 748.90 51.46 83.96
00:54:29 748.77 51.46 83.96
00:54:30 750.32 51.46 83.96
00:54:31 749.19 51.46 83.96
00:54:32 749.67 51.46 83.96
00:54:33 750.12 51.46 83.96
00:54:34 749.00 51.46 83.96
00:54:35 748.95 51.46 83.96
00:54:36 749.84 51.46 83.96
00:54:37 749.18 51.46 83.96
00:54:38 748.84 51.46 83.96
00:54:39 748.74 51.46 83.96
00:54:40 749.90 51.46 83.96
00:54:41 749.47 51.46 83.96
00:54:42 749.69 51.46 83.96
00:54:43 749.95 51.46 83.96
00:54:44 749.85 51.46 83.96
00:54:45 749.61 51.46 83.96
00:54:46 749.99 51.46 83.96
00:54:47 749.81 51.46 83.96
00:54:48 749.54 51.46 83.96
00:54:49 749.57 51.46 83.96
00:54:50 749.39 51.46 83.96
00:54:51 750.08 51.46 83.96
00:54:52 749.69 51.46 83.96
00:54:53 749.47 51.46 83.96
00:54:54 750.04 51.46 83.96
00:54:55 749.41 51.46 83.96
00:54:56 750.42 51.46 83.96
00:54:57 749.16 51.46 83.96
00:54:58 749.55 51.46 83.96
00:54:59 749.79 51.46 83.96
00:55:00 750.04 51.46 83.96
00:55:01 749.33 51.46 83.96
00:55:02 749.20 51.46 83.96
00:55:03 749.82 51.46 83.96
00:55:04 749.83 51.46 83.96
00:55:05 750.51 51.46 83.96
00:55:06 750.14 51.46 83.96
00:55:07 749.29 51.46 83.96
00:55:08 749.82 51.46 83.96
00:55:09 749.41 51.46 83.96
00:55:10 749.44 51.46 83.96
00:55:11 750.60 51.46 83.96
00:55:12 749.89 51.46 83.96
00:55:13 749.00 51.46 83.96
00:55:14 750.32 51.46 83.96
00:55:15 749.93 51.46 83.96
00:55:16 750.17 51.46 83.96
00:55:17 749.93 51.46 83.96
00:55:18 748.96 51.46 83.96
00:55:19 750.41 51.46 83.96
00:55:20 750.73 51.46 83.96
00:55:21 750.26 51.46 83.96
00:55:22 750.26 51.46 83.96
00:55:23 748.79 51.46 83.96
00:55:24 751.50 51.46 83.96
00:55:25 749.71 51.46 83.96
00:55:26 749.97 51.46 83.96
00:55:27 750.30 51.46 83.96
00:55:28 750.59 51.46 83.96
00:55:29 749.99 51.46 83.96
00:55:30 750.93 51.46 83.96
00:55:31 749.99 51.46 83.96
00:55:32 750.02 51.46 83.96
00:55:33 750.38 51.46 83.96
00:55:34 750.44 51.46 83.96
00:55:35 750.19 51.46 83.96
00:55:36 749.37 51.46 83.96
00:55:37 750.45 51.46 83.96
00:55:38 750.22 51.46 83.96
00:55:39 749.67 51.46 83.96
00:55:40 749.88 51.46 83.96
00:55:41 750.18 51.46 83.96
00:55:42 750.05 51.46 83.96
00:55:43 751.72 51.46 83.96
00:55:44 749.66 51.46 83.96
00:55:45 750.27 51.46 83.96
00:55:46 750.02 51.46 83.96
00:55:47 749.74 51.46 83.96
00:55:48 750.11 51.46 83.96
00:55:49 750.15 51.46 83.96
00:55:50 750.76 51.46 83.96
00:55:51 749.29 51.46 83.96
00:55:52 750.53 51.46 83.96
00:55:53 749.86 51.46 83.96
00:55:54 749.96 51.46 83.96
00:55:55 750.43 51.46 83.96
00:55:56 750.20 51.46 83.96
00:55:57 750.70 51.46 83.96
00:55:58 749.37 51.46 83.96
00:55:59 749.99 51.46 83.96
00:56:00 750.56 51.46 83.96
00:56:01 749.72 51.46 83.96
00:56:02 749.71 51.46 83.96
00:56:03 750.34 51.46 83.96
00:56:04 749.60 51.46 83.96
00:56:05 750.39 51.46 83.96
00:56:06 750.09 51.46 83.96
00:56:07 749.93 51.46 83.96
00:56:08 750.28 51.46 83.96
00:56:09 750.16 51.46 83.96
00:56:10 749.54 51.46 83.96
00:56:11 749.06 51.46 83.96
00:56:12 749.86 51.46 83.96
00:56:13 749.35 51.46 83.96
00:56:14 749.73 51.46 83.96
00:56:15 750.06 51.46 83.96
00:56:16 749.85 51.46 83.96
00:56:17 748.77 51.46 83.96
00:56:18 749.29 51.46 83.96
00:56:19 749.38 51.46 83.96
00:56:20 749.33 51.46 83.96
00:56:21 748.15 51.46 83.96
00:56:22 749.01 51.46 83.96
00:56:23 749.32 51.46 83.96
00:56:24 748.83 51.46 83.96
00:56:25 749.03 51.46 83.96
00:56:26 749.41 51.46 83.96
00:56:27 748.63 51.46 83.96
00:56:28 749.61 51.46 83.96
00:56:29 748.88 51.46 83.96
00:56:30 748.64 51.46 83.96
00:56:31 749.57 51.46 83.96
00:56:32 748.82 51.46 83.96
00:56:33 749.00 51.46 83.96
00:56:34 749.16 51.46 83.96
00:56:35 749.50 51.46 83.96
00:56:36 748.86 51.46 83.96
00:56:37 748.52 51.46 83.96
00:56:38 749.24 51.46 83.96
00:56:40 749.78 51.46 83.96
00:56:41 749.00 51.44 83.96
00:56:42 748.98 51.44 83.96
00:56:43 749.47 51.46 83.96
00:56:44 748.90 51.46 83.96
00:56:45 749.78 51.46 83.96
00:56:46 748.99 51.46 83.96
00:56:47 749.21 51.46 83.96
00:56:48 749.70 51.46 83.96
00:56:49 748.42 51.46 83.96
00:56:50 749.03 51.46 83.96
00:56:51 749.26 51.46 83.96
00:56:52 749.05 51.46 83.96
00:56:53 749.69 51.46 83.96
00:56:54 748.00 51.46 83.96
00:56:55 749.10 51.46 83.96
00:56:56 749.71 51.46 83.96
00:56:57 748.91 51.46 83.96
00:56:58 748.75 51.46 83.96
00:56:59 748.58 51.46 83.96
00:57:00 748.60 51.46 83.96
00:57:01 749.33 51.46 83.96
00:57:02 749.49 51.46 83.96
00:57:03 749.54 51.46 83.96
00:57:04 748.85 51.46 83.96
00:57:05 749.41 51.46 83.96
00:57:06 749.00 51.46 83.96
00:57:07 749.13 51.46 83.96
00:57:08 749.00 51.46 83.96
00:57:09 749.40 51.46 83.96
00:57:10 749.40 51.46 83.96
00:57:11 749.65 51.46 83.96
00:57:12 750.04 51.46 83.96
00:57:13 749.07 51.46 83.96
00:57:14 749.65 51.46 83.96
00:57:15 749.56 51.46 83.96
00:57:16 748.74 51.46 83.96
00:57:17 749.37 51.46 83.96
00:57:18 749.39 51.46 83.96
00:57:19 749.42 51.46 83.96
00:57:20 749.40 51.46 83.96
00:57:21 749.01 51.46 83.96
00:57:22 748.43 51.46 83.96
00:57:23 748.90 51.46 83.96
00:57:24 749.40 51.46 83.96
00:57:25 748.87 51.46 83.96
00:57:26 750.25 51.46 83.96
00:57:27 749.67 51.46 83.96
00:57:28 749.34 51.46 83.96
00:57:29 750.24 51.46 83.96
00:57:30 749.07 51.46 83.96
00:57:31 749.30 51.46 83.96
00:57:32 748.78 51.46 83.96
00:57:33 750.20 51.46 83.96
00:57:34 749.33 51.46 83.96
00:57:35 749.00 51.46 83.96
00:57:36 749.92 51.46 83.96
00:57:37 748.95 51.46 83.96
00:57:38 749.59 51.46 83.96
00:57:39 749.72 51.46 83.96
00:57:40 749.72 51.46 83.96
00:57:41 749.82 51.46 83.96
00:57:42 749.55 51.46 83.96
00:57:43 748.79 51.46 83.96
00:57:44 750.04 51.46 83.96
00:57:45 749.30 51.46 83.96
00:57:46 749.79 51.46 83.96
00:57:47 750.58 51.46 83.96
00:57:48 749.85 51.46 83.96
00:57:49 749.73 51.46 83.96
00:57:50 750.01 51.46 83.96
00:57:51 748.49 51.46 83.96
00:57:52 749.54 51.46 83.96
00:57:53 749.87 51.46 83.96
00:57:54 749.67 51.46 83.96
00:57:55 749.00 51.46 83.96
00:57:56 749.94 51.46 83.96
00:57:57 749.43 51.46 83.96
00:57:58 750.61 51.46 83.96
00:57:59 749.52 51.46 83.96
00:58:00 749.40 51.46 83.96
00:58:01 750.24 51.46 83.96
00:58:02 749.53 51.46 83.96
00:58:03 749.61 51.46 83.96
00:58:04 749.77 51.46 83.96
00:58:05 749.71 51.46 83.96
00:58:06 750.00 51.46 83.96
00:58:07 750.48 51.46 83.96
00:58:08 749.79 51.46 83.96
00:58:09 749.52 51.46 83.96
00:58:10 749.71 51.46 83.96
00:58:11 749.64 51.46 83.96
00:58:12 749.81 51.44 83.96
00:58:13 749.10 51.44 83.96
00:58:14 749.45 51.46 83.96
00:58:15 749.90 51.46 83.96
00:58:16 749.99 51.46 83.96
00:58:17 750.34 51.46 83.96
00:58:18 749.11 51.46 83.96
00:58:19 749.03 51.46 83.96
00:58:20 749.97 51.46 83.96
00:58:21 750.24 51.46 83.96
00:58:22 749.94 51.46 83.96
00:58:23 749.61 51.46 83.96
00:58:24 749.43 51.46 83.96
00:58:25 749.42 51.46 83.96
00:58:26 749.10 51.46 83.96
00:58:27 750.02 51.46 83.96
00:58:28 750.16 51.46 83.96
00:58:29 748.62 51.46 83.96
00:58:30 749.81 51.46 83.96
00:58:31 749.51 51.46 83.96
00:58:32 749.73 51.46 83.96
00:58:33 750.91 51.46 83.96
00:58:34 749.07 51.46 83.96
00:58:35 750.02 51.46 83.96
00:58:36 749.83 51.46 83.96
00:58:37 749.81 51.46 83.96
00:58:38 750.38 51.46 83.96
00:58:39 749.99 51.46 83.96
00:58:40 749.14 51.46 83.96
00:58:41 750.33 51.46 83.96
00:58:42 750.43 51.46 83.96
00:58:43 749.42 51.46 83.96
00:58:44 749.60 51.46 83.96
00:58:45 749.92 51.46 83.96
00:58:46 749.59 51.46 83.96
00:58:47 749.72 51.46 83.96
00:58:48 749.83 51.46 83.96
00:58:49 749.03 51.46 83.96
00:58:50 749.78 51.46 83.96
00:58:51 749.39 51.46 83.96
00:58:52 750.02 51.46 83.96
00:58:53 749.20 51.46 83.96
00:58:54 749.04 51.46 83.96
00:58:55 750.24 51.46 83.96
00:58:56 748.85 51.46 83.96
00:58:57 750.55 51.46 83.96
00:58:58 749.77 51.46 83.96
00:58:59 749.48 51.46 83.96
00:59:00 748.54 51.46 83.96
00:59:01 749.86 51.46 83.96
00:59:02 748.51 51.46 83.96
00:59:03 750.36 51.46 83.96
00:59:04 750.16 51.46 83.96
00:59:05 749.58 51.46 83.96
00:59:06 749.70 51.46 83.96
00:59:07 749.65 51.46 83.96
00:59:08 749.36 51.46 83.96
00:59:09 749.28 51.46 83.96
00:59:10 749.93 51.46 83.96
00:59:11 749.81 51.46 83.96
00:59:12 749.55 51.46 83.96
00:59:13 749.40 51.46 83.96
00:59:14 749.92 51.46 83.96
00:59:15 749.94 51.46 83.96
00:59:16 749.72 51.46 83.96
00:59:17 749.35 51.46 83.96
00:59:18 749.32 51.46 83.96
00:59:19 749.49 51.46 83.96
00:59:20 750.65 51.46 83.96
00:59:21 749.27 51.46 83.96
00:59:22 749.56 51.46 83.96
00:59:23 750.08 51.46 83.96
00:59:24 748.71 51.46 83.96
00:59:25 749.47 51.46 83.96
00:59:26 750.24 51.46 83.96
00:59:27 747.78 51.46 83.96
00:59:28 748.82 51.46 83.96
00:59:29 748.54 51.46 83.96
00:59:30 750.05 51.46 83.96
00:59:31 749.31 51.46 83.96
00:59:32 749.40 51.46 83.96
00:59:33 749.62 51.46 83.96
00:59:34 748.43 51.46 83.96
00:59:35 749.11 51.46 83.96
00:59:36 748.88 51.46 83.96
00:59:37 749.16 51.46 83.96
00:59:38 749.39 51.46 83.96
00:59:39 750.19 51.46 83.96
00:59:40 748.95 51.46 83.96
00:59:41 749.08 51.46 83.96
00:59:42 749.19 51.46 83.96
00:59:43 750.17 51.46 83.96
00:59:44 749.14 51.46 83.96
00:59:45 748.79 51.46 83.96
00:59:46 750.16 51.46 83.96
00:59:47 748.99 51.46 83.96
00:59:48 749.83 51.46 83.96
00:59:49 749.18 51.46 83.96
00:59:50 748.89 51.46 83.96
00:59:51 749.59 51.46 83.96
00:59:52 750.12 51.46 83.96
00:59:53 749.03 51.46 83.96
00:59:54 749.42 51.46 83.96
00:59:55 749.67 51.46 83.96
00:59:56 750.06 51.46 83.96
00:59:57 749.12 51.46 83.96
00:59:58 749.21 51.46 83.96
00:59:59 749.23 51.46 83.96
01:00:00 750.09 51.46 83.96
01:00:01 749.25 51.46 83.96
01:00:02 749.59 51.46 83.96
01:00:03 749.22 51.46 83.96
01:00:04 749.78 51.46 83.96
01:00:05 749.78 51.46 83.96
01:00:06 748.62 51.46 83.96
01:00:07 749.79 51.46 83.96
01:00:08 748.91 51.46 83.96
01:00:09 749.78 51.46 83.96
01:00:10 749.55 51.46 83.96
01:00:11 749.51 51.46 83.96
01:00:12 749.40 51.46 83.96
01:00:13 749.57 51.46 83.96
01:00:14 749.20 51.46 83.96
01:00:15 748.82 51.46 83.96
01:00:16 748.99 51.46 83.96
01:00:17 749.31 51.46 83.96
01:00:18 750.06 51.46 83.96
01:00:19 749.34 51.46 83.96
01:00:20 749.87 51.46 83.96
01:00:21 749.52 51.46 83.96
01:00:22 749.21 51.46 83.96
01:00:23 749.71 51.46 83.96
01:00:24 749.57 51.46 83.96
01:00:25 749.64 51.46 83.96
01:00:26 748.88 51.46 83.96
01:00:27 749.07 51.46 83.96
01:00:28 749.92 51.46 83.96
01:00:29 748.68 51.46 83.96
01:00:30 749.98 51.46 83.96
01:00:31 748.99 51.46 83.96
01:00:32 750.41 51.46 83.96
01:00:33 748.65 51.46 83.96
01:00:34 749.35 51.46 83.96
01:00:35 749.30 51.46 83.96
01:00:36 749.28 51.46 83.96
01:00:37 748.93 51.46 83.96
01:00:38 749.70 51.46 83.96
01:00:39 749.01 51.46 83.96
01:00:40 749.04 51.46 83.96
01:00:41 748.57 51.46 83.96
01:00:42 750.04 51.46 83.96
01:00:43 749.89 51.46 83.96
01:00:44 749.14 51.46 83.96
01:00:45 749.25 51.46 83.96
01:00:46 747.86 51.46 83.96
01:00:47 749.49 51.46 83.96
01:00:48 749.80 51.46 83.96
01:00:49 749.35 51.46 83.96
01:00:50 749.69 51.46 83.96
01:00:51 749.34 51.46 83.96
01:00:52 749.55 51.46 83.96
01:00:53 748.67 51.46 83.96
01:00:54 748.94 51.46 83.96
01:00:55 749.71 51.46 83.96
01:00:56 749.17 51.46 83.96
01:00:57 748.68 51.46 83.96
01:00:58 749.49 51.46 83.96
01:00:59 749.70 51.46 83.96
01:01:00 749.13 51.46 83.96
01:01:01 749.49 51.46 83.96
01:01:02 748.69 51.46 83.96
01:01:03 749.23 51.46 83.96
01:01:04 749.88 51.46 83.96
01:01:05 749.12 51.46 83.96
01:01:06 748.41 51.46 83.96
01:01:07 749.09 51.46 83.96
01:01:08 748.95 51.46 83.96
01:01:09 748.25 51.46 83.96
01:01:10 749.63 51.46 83.96
01:01:11 749.24 51.46 83.96
01:01:12 749.78 51.46 83.96
01:01:13 749.00 51.46 83.96
01:01:14 748.72 51.46 83.96
01:01:15 748.52 51.46 83.96
01:01:16 749.98 51.46 83.96
01:01:17 749.61 51.46 83.96
01:01:18 749.13 51.46 83.96
01:01:19 749.28 51.46 83.96
01:01:20 750.32 51.46 83.96
01:01:21 748.70 51.46 83.96
01:01:22 748.87 51.46 83.96
01:01:23 749.30 51.46 83.96
01:01:24 749.45 51.46 83.96
01:01:25 748.46 51.46 83.96
01:01:26 748.49 51.46 83.96
01:01:27 749.09 51.46 83.96
01:01:28 749.18 51.46 83.96
01:01:29 749.16 51.46 83.96
01:01:30 748.96 51.46 83.96
01:01:31 748.54 51.46 83.96
01:01:32 748.23 51.46 83.96
01:01:33 748.89 51.46 83.96
01:01:34 748.47 51.46 83.96
01:01:35 749.03 51.46 83.96
01:01:36 748.13 51.46 83.96
01:01:37 749.47 51.46 83.96
01:01:38 748.25 51.46 83.96
01:01:39 748.71 51.46 83.96
01:01:40 748.77 51.46 83.96
01:01:41 748.86 51.46 83.96
01:01:42 748.19 51.46 83.96
01:01:43 748.35 51.46 83.96
01:01:44 747.70 51.46 83.96
01:01:45 747.66 51.46 83.96
01:01:46 749.14 51.46 83.96
01:01:47 748.53 51.46 83.96
01:01:48 748.04 51.46 83.96
01:01:49 748.25 51.46 83.96
01:01:50 748.68 51.46 83.96
01:01:51 748.43 51.46 83.96
01:01:52 748.51 51.46 83.96
01:01:53 748.67 51.46 83.96
01:01:54 749.02 51.46 83.96
01:01:55 749.46 51.46 83.96
01:01:56 748.83 51.46 83.96
01:01:57 748.81 51.46 83.96
01:01:58 749.17 51.46 83.96
01:01:59 747.48 51.46 83.96
01:02:00 749.05 51.46 83.96
01:02:01 749.11 51.46 83.96
01:02:02 749.23 51.46 83.96
01:02:03 748.53 51.46 83.96
01:02:04 748.96 51.46 83.96
01:02:05 748.46 51.46 83.96
01:02:06 749.07 51.46 83.96
01:02:07 748.56 51.46 83.96
01:02:08 749.27 51.46 83.96
01:02:09 748.76 51.46 83.96
01:02:10 748.84 51.46 83.96
01:02:11 748.51 51.46 83.96
01:02:12 748.91 51.46 83.96
01:02:13 748.78 51.46 83.96
01:02:14 748.73 51.46 83.96
01:02:15 748.40 51.46 83.96
01:02:16 748.16 51.46 83.96
01:02:17 748.36 51.46 83.96
01:02:18 748.44 51.46 83.96
01:02:19 748.88 51.46 83.96
01:02:20 748.86 51.46 83.96
01:02:21 748.16 51.46 83.96
01:02:22 748.07 51.46 83.96
01:02:23 749.21 51.46 83.96
01:02:24 748.75 51.46 83.96
01:02:25 747.98 51.46 83.96
01:02:26 748.08 51.46 83.96
01:02:27 748.51 51.46 83.96
01:02:28 748.53 51.46 83.96
01:02:29 748.90 51.46 83.96
01:02:30 748.76 51.46 83.96
01:02:31 748.14 51.46 83.96
01:02:32 749.57 51.46 83.96
01:02:33 748.91 51.46 83.96
01:02:34 748.61 51.46 83.96
01:02:35 749.08 51.46 83.96
01:02:36 747.91 51.46 83.96
01:02:37 749.01 51.46 83.96
01:02:38 749.28 51.46 83.96
01:02:39 748.71 51.46 83.96
01:02:40 748.55 51.46 83.96
01:02:41 748.75 51.46 83.96
01:02:42 747.82 51.46 83.96
01:02:43 748.73 51.46 83.96
01:02:44 748.22 51.46 83.96
01:02:45 748.14 51.46 83.96
01:02:46 749.24 51.46 83.96
01:02:47 748.44 51.46 83.96
01:02:48 749.05 51.46 83.96
01:02:49 748.56 51.46 83.96
01:02:50 748.23 51.46 83.96
01:02:51 749.18 51.46 83.96
01:02:52 748.72 51.46 83.96
01:02:53 748.32 51.46 83.96
01:02:54 748.30 51.46 83.96
01:02:55 749.15 51.46 83.96
01:02:56 748.01 51.46 83.96
01:02:57 748.09 51.46 83.96
01:02:58 748.01 51.46 83.96
01:02:59 749.26 51.46 83.96
01:03:00 748.15 51.46 83.96
01:03:01 748.07 51.46 83.96
01:03:02 748.53 51.46 83.96
01:03:03 748.39 51.46 83.96
01:03:04 748.79 51.46 83.96
01:03:05 748.18 51.46 83.96
01:03:06 748.44 51.46 83.96
01:03:07 748.89 51.46 83.96
01:03:08 748.04 51.46 83.96
01:03:09 748.78 51.46 83.96
01:03:10 748.56 51.46 83.96
01:03:11 748.94 51.46 83.96
01:03:12 747.30 51.46 83.96
01:03:13 748.22 51.46 83.96
01:03:14 748.13 51.46 83.96
01:03:15 748.35 51.46 83.96
01:03:16 748.87 51.46 83.96
01:03:17 748.30 51.46 83.96
01:03:18 748.38 51.46 83.96
01:03:19 748.85 51.46 83.96
01:03:20 748.52 51.46 83.96
01:03:21 747.89 51.46 83.96
01:03:22 749.00 51.46 83.96
01:03:23 749.16 51.46 83.96
01:03:24 749.27 51.46 83.96
01:03:25 747.79 51.46 83.96
01:03:26 748.40 51.46 83.96
01:03:27 748.25 51.46 83.96
01:03:28 748.48 51.46 83.96
01:03:29 748.50 51.46 83.96
01:03:30 748.51 51.46 83.96
01:03:31 748.39 51.46 83.96
01:03:32 748.34 51.46 83.96
01:03:33 749.67 51.46 83.96
01:03:34 748.09 51.46 83.96
01:03:35 749.07 51.46 83.96
01:03:36 748.06 51.46 83.96
01:03:37 748.61 51.46 83.96
01:03:38 748.67 51.46 83.96
01:03:39 748.77 51.46 83.96
01:03:40 747.83 51.46 83.96
01:03:41 748.57 51.46 83.96
01:03:42 748.17 51.46 83.96
01:03:43 748.70 51.46 83.96
01:03:44 747.48 51.46 83.96
01:03:45 748.15 51.46 83.96
01:03:46 748.70 51.46 83.96
01:03:47 748.23 51.46 83.96
01:03:48 748.62 51.46 83.96
01:03:49 748.17 51.46 83.96
01:03:50 749.04 51.46 83.96
01:03:51 749.16 51.46 83.96
01:03:52 748.39 51.46 83.96
01:03:53 749.45 51.46 83.96
01:03:54 748.23 51.46 83.96
01:03:55 749.03 51.46 83.96
01:03:56 748.92 51.46 83.96
01:03:57 748.21 51.46 83.96
01:03:58 749.92 51.46 83.96
01:03:59 748.85 51.46 83.96
01:04:00 748.47 51.46 83.96
01:04:01 748.93 51.46 83.96
01:04:02 749.61 51.46 83.96
01:04:03 749.09 51.46 83.96
01:04:04 748.59 51.46 83.96
01:04:05 748.78 51.46 83.96
01:04:06 749.13 51.46 83.96
01:04:07 748.84 51.46 83.96
01:04:08 749.40 51.46 83.96
01:04:09 748.82 51.46 83.96
01:04:10 748.38 51.46 83.96
01:04:11 749.62 51.46 83.96
01:04:12 748.16 51.46 83.96
01:04:13 749.92 51.46 83.96
01:04:14 748.88 51.46 83.96
01:04:15 748.52 51.46 83.96
01:04:16 748.22 51.46 83.96
01:04:17 747.98 51.46 83.96
01:04:18 748.90 51.44 83.96
01:04:19 747.97 51.44 83.96
01:04:20 747.97 51.46 83.96
01:04:21 748.20 51.46 83.96
01:04:22 748.25 51.46 83.96
01:04:23 748.84 51.46 83.96
01:04:24 747.88 51.46 83.96
01:04:25 748.49 51.46 83.96
01:04:26 748.42 51.46 83.96
01:04:27 748.94 51.46 83.96
01:04:28 747.84 51.46 83.96
01:04:29 748.33 51.46 83.96
01:04:30 747.90 51.46 83.96
01:04:31 748.84 51.46 83.96
01:04:32 748.11 51.46 83.96
01:04:33 748.27 51.46 83.96
01:04:34 749.01 51.46 83.96
01:04:35 747.04 51.46 83.96
01:04:36 749.01 51.46 83.96
01:04:37 748.60 51.46 83.96
01:04:38 749.02 51.46 83.96
01:04:39 748.50 51.46 83.96
01:04:40 748.77 51.46 83.96
01:04:41 749.19 51.46 83.96
01:04:42 748.56 51.46 83.96
01:04:43 748.35 51.46 83.96
01:04:44 748.63 51.46 83.96
01:04:45 747.96 51.46 83.96
01:04:46 748.50 51.46 83.96
01:04:47 748.91 51.46 83.96
01:04:48 747.77 51.46 83.96
01:04:49 749.01 51.46 83.96
01:04:50 749.14 51.46 83.96
01:04:51 748.90 51.46 83.96
01:04:52 748.87 51.46 83.96
01:04:53 748.22 51.46 83.96
01:04:54 749.19 51.46 83.96
01:04:55 748.27 51.46 83.96
01:04:56 749.48 51.46 83.96
01:04:57 748.63 51.46 83.96
01:04:58 748.94 51.46 83.96
01:04:59 748.49 51.46 83.96
01:05:00 749.07 51.46 83.96
01:05:01 748.67 51.46 83.96
01:05:02 748.89 51.46 83.96
01:05:03 748.92 51.46 83.96
01:05:04 748.80 51.46 83.96
01:05:05 749.07 51.46 83.96
01:05:06 748.59 51.46 83.96
01:05:07 749.23 51.46 83.96
01:05:08 749.12 51.46 83.96
01:05:09 748.65 51.46 83.96
01:05:10 748.50 51.46 83.96
01:05:11 748.63 51.46 83.96
01:05:12 748.57 51.46 83.96
01:05:13 748.43 51.46 83.96
01:05:14 749.12 51.46 83.96
01:05:15 747.78 51.46 83.96
01:05:16 748.78 51.46 83.96
01:05:17 749.10 51.46 83.96
01:05:18 748.38 51.46 83.96
01:05:19 748.40 51.46 83.96
01:05:20 749.15 51.46 83.96
01:05:21 748.54 51.46 83.96
01:05:22 748.09 51.46 83.96
01:05:23 748.75 51.46 83.96
01:05:24 747.70 51.46 83.96
01:05:25 749.16 51.46 83.96
01:05:26 748.76 51.46 83.96
01:05:27 749.18 51.46 83.96
01:05:28 749.09 51.46 83.96
01:05:29 748.43 51.46 83.96
01:05:30 749.14 51.46 83.96
01:05:31 747.80 51.46 83.96
01:05:32 748.72 51.46 83.96
01:05:33 748.23 51.46 83.96
01:05:34 749.01 51.46 83.96
01:05:35 748.09 51.46 83.96
01:05:36 748.10 51.46 83.96
01:05:37 748.89 51.46 83.96
01:05:38 749.92 51.46 83.96
01:05:39 748.96 51.46 83.96
01:05:40 748.81 51.46 83.96
01:05:41 748.07 51.46 83.96
01:05:42 748.90 51.46 83.96
01:05:43 748.40 51.46 83.96
01:05:44 748.72 51.46 83.96
01:05:45 749.07 51.46 83.96
01:05:46 748.94 51.46 83.96
01:05:47 748.28 51.46 83.96
01:05:48 749.37 51.46 83.96
01:05:49 748.16 51.46 83.96
01:05:50 747.62 51.46 83.96
01:05:51 748.81 51.46 83.96
01:05:52 747.95 51.46 83.96
01:05:53 747.94 51.46 83.96
01:05:54 747.87 51.46 83.96
01:05:55 748.18 51.46 83.96
01:05:56 748.14 51.46 83.96
01:05:57 747.83 51.46 83.96
01:05:58 748.11 51.46 83.96
01:05:59 747.87 51.46 83.96
01:06:00 748.50 51.46 83.96
01:06:01 748.39 51.46 83.96
01:06:02 748.78 51.46 83.96
01:06:03 748.08 51.46 83.96
01:06:04 747.96 51.46 83.96
01:06:05 748.40 51.46 83.96
01:06:06 747.52 51.46 83.96
01:06:07 747.73 51.46 83.96
01:06:08 748.18 51.46 83.96
01:06:09 747.63 51.46 83.96
01:06:10 747.56 51.46 83.96
01:06:11 746.88 51.46 83.96
01:06:12 747.39 51.46 83.96
01:06:13 747.71 51.46 83.96
01:06:14 748.98 51.46 83.96
01:06:15 748.00 51.46 83.96
01:06:16 747.97 51.46 83.96
01:06:17 747.43 51.46 83.96
01:06:18 747.32 51.46 83.96
01:06:19 748.64 51.46 83.96
01:06:20 748.52 51.46 83.96
01:06:21 748.65 51.46 83.96
01:06:22 747.88 51.46 83.96
01:06:23 747.36 51.46 83.96
01:06:24 748.27 51.46 83.96
01:06:25 748.07 51.46 83.96
01:06:26 748.86 51.46 83.96
01:06:27 748.02 51.46 83.96
01:06:28 748.42 51.46 83.96
01:06:29 748.25 51.46 83.96
01:06:30 748.26 51.46 83.96
01:06:31 748.94 51.46 83.96
01:06:32 748.27 51.46 83.96
01:06:33 748.63 51.46 83.96
01:06:34 748.09 51.46 83.96
01:06:35 747.37 51.46 83.96
01:06:36 746.81 51.46 83.96
01:06:37 747.56 51.46 83.96
01:06:38 747.93 51.46 83.96
01:06:39 747.77 51.46 83.96
01:06:40 747.62 51.46 83.96
01:06:41 748.25 51.46 83.96
01:06:42 748.56 51.46 83.96
01:06:43 748.94 51.46 83.96
01:06:44 749.26 51.46 83.96
01:06:45 747.93 51.46 83.96
01:06:46 749.20 51.46 83.96
01:06:47 748.42 51.46 83.96
01:06:48 748.24 51.46 83.96
01:06:49 748.58 51.46 83.96
01:06:50 748.72 51.46 83.96
01:06:51 749.02 51.46 83.96
01:06:52 748.28 51.46 83.96
01:06:53 747.92 51.46 83.96
01:06:54 748.11 51.46 83.96
01:06:55 748.42 51.46 83.96
01:06:56 748.57 51.46 83.96
01:06:57 747.59 51.46 83.96
01:06:58 748.22 51.46 83.96
01:06:59 747.80 51.46 83.96
01:07:00 748.27 51.46 83.96
01:07:01 747.92 51.46 83.96
01:07:02 749.07 51.46 83.96
01:07:03 747.91 51.46 83.96
01:07:04 748.10 51.46 83.96
01:07:05 748.02 51.46 83.96
01:07:06 748.42 51.46 83.96
01:07:07 747.73 51.46 83.96
01:07:08 746.56 51.46 83.97
01:07:09 747.51 51.46 83.96
01:07:10 748.39 51.46 83.96
01:07:11 746.95 51.46 83.96
01:07:12 748.37 51.46 83.96
01:07:13 747.26 51.46 83.96
01:07:14 746.96 51.46 83.96
01:07:15 747.56 51.46 83.96
01:07:16 747.24 51.46 83.96
01:07:17 748.38 51.46 83.96
01:07:18 747.10 51.46 83.96
01:07:19 747.19 51.46 83.96
01:07:20 746.71 51.46 83.96
01:07:21 747.60 51.46 83.96
01:07:22 747.12 51.46 83.96
01:07:23 747.19 51.46 83.96
01:07:24 747.83 51.46 83.96
01:07:25 748.47 51.46 83.96
01:07:26 747.74 51.46 83.96
01:07:27 748.88 51.46 83.96
01:07:28 747.63 51.46 83.96
01:07:29 748.87 51.46 83.96
01:07:30 748.39 51.46 83.96
01:07:31 747.62 51.46 83.96
01:07:32 747.47 51.46 83.96
01:07:33 747.70 51.46 83.96
01:07:34 747.58 51.46 83.96
01:07:35 747.98 51.46 83.97
01:07:36 748.90 51.46 83.97
01:07:37 747.74 51.46 83.96
01:07:38 748.39 51.46 83.96
01:07:39 748.13 51.46 83.96
01:07:40 749.07 51.46 83.96
01:07:41 748.29 51.46 83.96
01:07:42 746.74 51.46 83.96
01:07:43 749.29 51.46 83.96
01:07:44 748.15 51.46 83.96
01:07:45 748.63 51.46 83.96
01:07:46 747.43 51.46 83.96
01:07:47 748.54 51.46 83.96
01:07:48 747.90 51.46 83.96
01:07:49 748.20 51.46 83.96
01:07:50 748.35 51.46 83.96
01:07:51 748.27 51.46 83.97
01:07:52 748.53 51.46 83.97
01:07:53 748.42 51.46 83.96
01:07:54 748.42 51.46 83.96
01:07:55 748.13 51.46 83.96
01:07:56 747.69 51.46 83.96
01:07:57 748.40 51.46 83.96
01:07:58 748.00 51.46 83.96
01:07:59 749.75 51.46 83.96
01:08:00 748.62 51.46 83.96
01:08:01 748.83 51.46 83.96
01:08:02 748.86 51.46 83.96
01:08:03 748.57 51.46 83.96
01:08:04 747.53 51.46 83.96
01:08:05 748.08 51.46 83.96
01:08:06 749.32 51.46 83.96
01:08:07 748.69 51.46 83.96
01:08:08 748.39 51.46 83.96
01:08:09 748.82 51.46 83.96
01:08:10 747.44 51.46 83.96
01:08:11 747.06 51.46 83.96
01:08:12 748.87 51.46 83.96
01:08:13 748.38 51.46 83.96
01:08:14 748.40 51.46 83.96
01:08:15 748.75 51.46 83.96
01:08:16 747.98 51.46 83.96
01:08:17 748.11 51.46 83.96
01:08:18 747.82 51.46 83.96
01:08:19 748.88 51.46 83.97
01:08:20 747.84 51.46 83.96
01:08:21 748.06 51.46 83.96
01:08:22 747.90 51.46 83.97
01:08:23 748.67 51.46 83.97
01:08:24 748.40 51.46 83.97
01:08:25 748.21 51.46 83.97
01:08:26 747.97 51.46 83.97
01:08:27 748.03 51.46 83.96
01:08:28 748.09 51.46 83.96
01:08:29 748.66 51.46 83.96
01:08:30 747.87 51.46 83.96
01:08:31 748.81 51.46 83.96
01:08:32 748.15 51.46 83.97
01:08:33 748.00 51.46 83.97
01:08:34 747.93 51.46 83.97
01:08:35 747.91 51.46 83.97
01:08:36 747.96 51.46 83.97
01:08:37 748.57 51.46 83.96
01:08:38 747.99 51.46 83.96
01:08:39 748.45 51.46 83.96
01:08:40 748.97 51.46 83.96
01:08:41 748.00 51.46 83.96
01:08:42 748.44 51.46 83.97
01:08:43 749.10 51.46 83.96
01:08:44 749.00 51.46 83.96
01:08:45 748.02 51.46 83.97
01:08:46 747.81 51.46 83.96
01:08:47 747.98 51.46 83.96
01:08:48 747.96 51.46 83.97
01:08:49 748.79 51.46 83.97
01:08:50 748.39 51.46 83.96
01:08:51 747.67 51.46 83.96
01:08:52 748.52 51.46 83.96
01:08:53 749.10 51.46 83.96
01:08:54 747.90 51.46 83.96
01:08:55 748.25 51.46 83.96
01:08:56 748.16 51.46 83.96
01:08:57 747.70 51.46 83.96
01:08:58 747.97 51.46 83.97
01:08:59 747.29 51.46 83.97
01:09:00 747.32 51.46 83.96
01:09:01 747.25 51.46 83.96
01:09:02 747.94 51.46 83.97
01:09:03 747.99 51.46 83.97
01:09:04 747.39 51.46 83.97
01:09:05 747.31 51.46 83.97
01:09:06 748.59 51.46 83.97
01:09:07 747.55 51.46 83.97
01:09:08 747.94 51.46 83.97
01:09:09 749.08 51.46 83.97
01:09:10 747.47 51.46 83.97
01:09:11 748.34 51.46 83.97
01:09:12 747.51 51.46 83.97
01:09:13 748.21 51.46 83.97
01:09:14 748.81 51.46 83.97
01:09:15 748.22 51.46 83.96
01:09:16 748.16 51.46 83.96
01:09:17 747.98 51.46 83.96
01:09:18 748.61 51.46 83.96
01:09:19 747.83 51.46 83.96
01:09:20 747.70 51.46 83.96
01:09:21 746.84 51.46 83.97
01:09:22 748.90 51.46 83.96
01:09:23 747.86 51.46 83.96
01:09:24 748.66 51.46 83.97
01:09:25 747.59 51.46 83.96
01:09:26 748.16 51.46 83.96
01:09:27 747.65 51.46 83.96
01:09:28 747.80 51.46 83.96
01:09:29 747.36 51.46 83.97
01:09:30 748.48 51.46 83.97
01:09:31 747.99 51.46 83.96
01:09:32 748.31 51.46 83.96
01:09:33 748.65 51.46 83.96
01:09:34 748.25 51.46 83.97
01:09:35 748.40 51.46 83.97
01:09:36 747.45 51.46 83.97
01:09:37 748.17 51.46 83.96
01:09:38 748.44 51.46 83.96
01:09:39 747.95 51.46 83.96
01:09:40 748.29 51.46 83.97
01:09:41 748.08 51.46 83.97
01:09:42 747.81 51.46 83.96
01:09:43 748.35 51.46 83.96
01:09:44 748.62 51.46 83.97
01:09:45 747.18 51.46 83.97
01:09:46 748.29 51.46 83.96
01:09:47 748.54 51.46 83.96
01:09:48 747.91 51.46 83.97
01:09:49 748.03 51.46 83.97
01:09:50 748.29 51.46 83.96
01:09:51 748.48 51.46 83.96
01:09:52 747.99 51.46 83.97
01:09:53 748.58 51.46 83.96
01:09:54 748.56 51.46 83.96
01:09:55 749.06 51.46 83.96
01:09:56 747.60 51.46 83.96
01:09:57 747.51 51.46 83.97
01:09:58 747.45 51.46 83.97
01:09:59 747.80 51.46 83.97
01:10:00 747.78 51.46 83.97
01:10:01 748.24 51.46 83.96
01:10:02 747.68 51.46 83.96
01:10:03 746.80 51.46 83.96
01:10:04 746.65 51.46 83.97
01:10:05 748.70 51.46 83.96
01:10:06 746.87 51.46 83.96
01:10:07 746.50 51.46 83.97
01:10:08 748.67 51.46 83.97
01:10:09 746.88 51.46 83.96
01:10:10 748.15 51.46 83.96
01:10:11 747.00 51.46 83.97
01:10:12 747.64 51.46 83.97
01:10:13 747.52 51.46 83.97
01:10:14 746.54 51.46 83.97
01:10:15 747.28 51.46 83.97
01:10:16 747.10 51.46 83.97
01:10:17 748.03 51.46 83.97
01:10:18 746.96 51.46 83.97
01:10:19 746.93 51.46 83.97
01:10:20 748.29 51.46 83.97
01:10:21 747.76 51.46 83.97
01:10:22 747.36 51.46 83.97
01:10:23 747.36 51.46 83.97
01:10:24 748.31 51.46 83.97
01:10:25 748.40 51.46 83.97
01:10:26 747.13 51.46 83.97
01:10:27 747.70 51.46 83.97
01:10:28 747.65 51.46 83.97
01:10:29 746.87 51.46 83.97
01:10:30 747.53 51.46 83.96
01:10:31 747.51 51.46 83.96
01:10:32 747.65 51.46 83.97
01:10:33 747.77 51.46 83.96
01:10:34 747.04 51.46 83.96
01:10:35 747.35 51.46 83.97
01:10:36 747.38 51.46 83.97
01:10:37 747.92 51.46 83.97
01:10:38 747.16 51.46 83.97
01:10:39 747.51 51.46 83.96
01:10:40 747.70 51.46 83.96
01:10:41 747.49 51.46 83.97
01:10:42 748.58 51.46 83.97
01:10:43 747.91 51.46 83.97
01:10:44 747.40 51.46 83.97
01:10:45 748.50 51.46 83.97
01:10:46 748.21 51.46 83.97
01:10:47 747.49 51.46 83.97
01:10:48 747.69 51.46 83.96
01:10:49 747.50 51.46 83.96
01:10:50 747.93 51.46 83.97
01:10:51 747.91 51.46 83.97
01:10:52 748.87 51.46 83.97
01:10:53 747.73 51.46 83.96
01:10:54 747.17 51.46 83.96
01:10:55 747.71 51.46 83.96
01:10:56 747.83 51.46 83.97
01:10:57 747.78 51.46 83.97
01:10:58 747.03 51.46 83.97
01:10:59 747.31 51.46 83.97
01:11:00 747.40 51.46 83.97
01:11:01 748.01 51.46 83.96
01:11:02 748.09 51.46 83.96
01:11:03 747.71 51.46 83.96
01:11:04 748.14 51.46 83.96
01:11:05 747.79 51.46 83.97
01:11:06 747.31 51.46 83.97
01:11:07 747.56 51.46 83.97
01:11:08 747.38 51.46 83.97
01:11:09 747.50 51.46 83.96
01:11:10 747.88 51.46 83.96
01:11:11 747.62 51.46 83.96
01:11:12 748.45 51.46 83.96
01:11:13 747.50 51.46 83.96
01:11:14 747.74 51.46 83.97
01:11:15 747.79 51.46 83.96
01:11:16 747.20 51.46 83.96
01:11:17 747.56 51.46 83.96
01:11:18 747.78 51.46 83.96
01:11:19 747.97 51.46 83.96
01:11:20 747.73 51.46 83.97
01:11:21 747.03 51.46 83.97
01:11:22 747.91 51.46 83.96
01:11:23 748.49 51.46 83.96
01:11:24 747.59 51.46 83.97
01:11:25 747.83 51.46 83.97
01:11:26 747.39 51.46 83.97
01:11:27 747.48 51.46 83.97
01:11:28 747.83 51.46 83.97
01:11:29 747.42 51.46 83.97
01:11:30 747.96 51.46 83.96
01:11:31 747.79 51.46 83.96
01:11:32 747.33 51.46 83.97
01:11:33 747.71 51.46 83.96
01:11:34 747.77 51.46 83.96
01:11:35 747.59 51.46 83.96
01:11:36 747.73 51.46 83.96
01:11:37 747.38 51.46 83.96
01:11:38 747.51 51.46 83.96
01:11:39 747.10 51.46 83.96
01:11:40 747.30 51.46 83.97
01:11:41 747.51 51.46 83.96
01:11:42 746.71 51.46 83.96
01:11:43 747.48 51.46 83.97
01:11:44 746.91 51.46 83.97
01:11:45 747.64 51.46 83.96
01:11:46 747.27 51.46 83.96
01:11:47 746.84 51.46 83.97
01:11:48 747.35 51.46 83.97
01:11:49 747.45 51.46 83.97
01:11:50 747.28 51.46 83.97
01:11:51 747.94 51.46 83.97
01:11:52 747.59 51.46 83.96
01:11:53 746.94 51.46 83.96
01:11:54 747.35 51.46 83.96
01:11:55 747.75 51.46 83.97
01:11:56 748.74 51.46 83.96
01:11:57 747.15 51.46 83.96
01:11:58 748.15 51.46 83.96
01:11:59 747.44 51.46 83.97
01:12:00 747.37 51.46 83.96
01:12:01 747.06 51.46 83.96
01:12:02 746.89 51.46 83.96
01:12:03 747.43 51.46 83.96
01:12:04 747.64 51.46 83.96
01:12:05 747.29 51.46 83.96
01:12:06 747.11 51.46 83.97
01:12:07 747.76 51.46 83.96
01:12:08 747.33 51.46 83.96
01:12:09 747.53 51.46 83.97
01:12:10 747.49 51.46 83.97
01:12:11 747.81 51.46 83.96
01:12:12 747.27 51.46 83.96
01:12:13 747.55 51.46 83.97
01:12:14 747.19 51.46 83.97
01:12:15 748.26 51.46 83.97
01:12:16 747.45 51.46 83.97
01:12:17 746.93 51.46 83.97
01:12:18 748.32 51.46 83.97
01:12:19 747.30 51.46 83.97
01:12:20 747.18 51.46 83.97
01:12:21 748.31 51.46 83.97
01:12:22 747.64 51.46 83.96
01:12:23 747.78 51.46 83.96
01:12:24 747.01 51.46 83.96
01:12:25 747.82 51.46 83.97
01:12:26 747.87 51.46 83.97
01:12:27 747.81 51.46 83.97
01:12:28 746.89 51.46 83.97
01:12:29 747.55 51.46 83.96
01:12:30 747.12 51.46 83.96
01:12:31 747.65 51.46 83.96
01:12:32 747.91 51.46 83.97
01:12:33 748.06 51.46 83.96
01:12:34 747.17 51.46 83.96
01:12:35 747.64 51.46 83.97
01:12:36 747.72 51.46 83.96
01:12:37 747.94 51.46 83.96
01:12:38 748.14 51.46 83.96
01:12:39 746.76 51.46 83.97
01:12:40 747.72 51.46 83.97
01:12:41 747.57 51.46 83.97
01:12:42 747.84 51.46 83.96
01:12:43 748.47 51.46 83.96
01:12:44 746.58 51.46 83.97
01:12:45 748.36 51.46 83.97
01:12:46 747.12 51.46 83.96
01:12:47 748.01 51.46 83.96
01:12:48 747.55 51.46 83.96
01:12:49 748.05 51.46 83.96
01:12:50 747.82 51.46 83.96
01:12:51 747.40 51.46 83.97
01:12:52 746.87 51.46 83.97
01:12:53 747.17 51.46 83.97
01:12:54 748.01 51.46 83.97
01:12:55 746.35 51.46 83.97
01:12:56 747.59 51.46 83.97
01:12:57 748.33 51.46 83.97
01:12:58 746.63 51.46 83.97
01:12:59 747.25 51.46 83.97
01:13:00 747.26 51.46 83.97
01:13:01 747.22 51.46 83.97
01:13:02 746.81 51.46 83.97
01:13:03 748.35 51.46 83.97
01:13:04 748.05 51.46 83.97
01:13:05 747.10 51.46 83.97
01:13:06 748.16 51.46 83.97
01:13:07 747.95 51.46 83.96
01:13:08 746.31 51.46 83.96
01:13:09 747.41 51.46 83.97
01:13:10 747.99 51.46 83.97
01:13:11 746.99 51.46 83.97
01:13:12 747.88 51.46 83.97
01:13:13 747.22 51.46 83.97
01:13:14 748.26 51.46 83.96
01:13:15 748.04 51.46 83.96
01:13:16 747.47 51.46 83.97
01:13:17 747.53 51.46 83.97
01:13:18 747.53 51.46 83.97
01:13:19 747.86 51.46 83.97
01:13:20 747.39 51.46 83.97
01:13:21 747.01 51.46 83.97
01:13:22 748.41 51.46 83.97
01:13:23 747.95 51.46 83.97
01:13:24 746.62 51.46 83.97
01:13:25 747.86 51.46 83.97
01:13:26 747.92 51.46 83.97
01:13:27 748.61 51.46 83.97
01:13:28 746.94 51.46 83.97
01:13:29 747.80 51.46 83.96
01:13:30 747.84 51.46 83.96
01:13:31 748.18 51.46 83.97
01:13:32 747.64 51.46 83.97
01:13:33 748.10 51.46 83.97
01:13:34 747.90 51.46 83.97
01:13:35 747.54 51.46 83.97
01:13:36 747.84 51.46 83.97
01:13:37 748.25 51.46 83.97
01:13:38 748.11 51.46 83.97
01:13:39 747.58 51.46 83.97
01:13:40 747.79 51.46 83.97
01:13:41 747.81 51.46 83.96
01:13:42 748.07 51.46 83.96
01:13:43 747.70 51.46 83.97
01:13:44 747.70 51.46 83.97
01:13:45 748.16 51.46 83.97
01:13:46 748.41 51.46 83.96
01:13:47 748.68 51.46 83.96
01:13:48 747.80 51.46 83.96
01:13:49 747.73 51.46 83.97
01:13:50 746.92 51.46 83.97
01:13:51 747.59 51.46 83.97
01:13:52 748.82 51.46 83.97
01:13:53 747.64 51.46 83.97
01:13:54 747.06 51.46 83.97
01:13:55 747.32 51.46 83.97
01:13:56 747.42 51.46 83.97
01:13:57 748.01 51.46 83.97
01:13:58 747.88 51.46 83.97
01:13:59 747.21 51.46 83.97
01:14:00 748.01 51.46 83.97
01:14:01 747.65 51.46 83.97
01:14:02 747.29 51.46 83.97
01:14:03 747.91 51.46 83.97
01:14:04 747.54 51.46 83.97
01:14:05 747.84 51.46 83.97
01:14:06 747.56 51.46 83.97
01:14:07 747.36 51.46 83.97
01:14:08 747.65 51.46 83.97
01:14:09 747.96 51.46 83.97
01:14:10 747.77 51.46 83.97
01:14:11 747.76 51.46 83.96
01:14:12 747.17 51.46 83.96
01:14:13 747.66 51.46 83.96
01:14:14 748.25 51.46 83.96
01:14:15 748.19 51.46 83.96
01:14:16 747.92 51.46 83.97
01:14:17 747.03 51.46 83.97
01:14:18 747.87 51.46 83.97
01:14:19 746.49 51.46 83.96
01:14:20 747.64 51.46 83.96
01:14:21 748.21 51.46 83.97
01:14:22 748.12 51.46 83.96
01:14:23 747.53 51.46 83.96
01:14:24 747.34 51.46 83.97
01:14:25 746.90 51.46 83.97
01:14:26 747.92 51.46 83.97
01:14:27 747.28 51.46 83.97
01:14:28 748.75 51.46 83.97
01:14:29 747.16 51.46 83.97
01:14:30 748.08 51.46 83.97
01:14:31 746.67 51.46 83.97
01:14:32 747.21 51.46 83.97
01:14:33 747.69 51.46 83.97
01:14:34 748.11 51.46 83.97
01:14:35 746.62 51.46 83.97
01:14:36 747.46 51.46 83.97
01:14:37 747.70 51.46 83.97
01:14:38 746.95 51.46 83.97
01:14:39 748.20 51.46 83.97
01:14:40 748.02 51.46 83.97
01:14:41 747.33 51.46 83.97
01:14:42 748.25 51.46 83.97
01:14:43 748.47 51.46 83.97
01:14:44 747.87 51.46 83.97
01:14:45 747.93 51.46 83.97
01:14:46 748.23 51.46 83.97
01:14:47 747.63 51.46 83.97
01:14:48 747.27 51.46 83.97
01:14:49 747.29 51.46 83.97
01:14:50 748.58 51.46 83.96
01:14:51 748.33 51.46 83.96
01:14:52 746.89 51.46 83.97
01:14:53 748.52 51.46 83.97
01:14:54 748.70 51.46 83.97
01:14:55 748.64 51.46 83.97
01:14:56 747.80 51.46 83.97
01:14:57 748.00 51.46 83.97
01:14:58 747.97 51.46 83.97
01:14:59 748.24 51.46 83.97
01:15:00 748.37 51.46 83.97
01:15:01 747.04 51.46 83.97
01:15:02 748.11 51.46 83.97
01:15:03 747.91 51.46 83.97
01:15:04 748.50 51.46 83.97
01:15:05 747.92 51.46 83.97
01:15:06 747.14 51.46 83.97
01:15:07 747.99 51.46 83.97
01:15:08 748.12 51.46 83.97
01:15:09 747.89 51.46 83.97
01:15:10 748.35 51.46 83.97
01:15:11 747.91 51.46 83.97
01:15:12 747.47 51.46 83.96
01:15:13 748.84 51.46 83.96
01:15:14 746.58 51.46 83.96
01:15:15 748.35 51.46 83.96
01:15:16 748.18 51.46 83.97
01:15:17 748.53 51.46 83.96
01:15:18 747.70 51.46 83.96
01:15:19 747.92 51.46 83.97
01:15:20 748.83 51.46 83.97
01:15:21 748.64 51.46 83.97
01:15:22 748.17 51.46 83.97
01:15:23 747.64 51.46 83.97
01:15:24 748.70 51.46 83.97
01:15:25 748.37 51.46 83.97
01:15:26 747.94 51.46 83.97
01:15:27 748.34 51.46 83.96
01:15:28 747.23 51.46 83.96
01:15:29 747.91 51.46 83.97
01:15:30 747.80 51.46 83.97
01:15:31 747.48 51.46 83.97
01:15:32 747.85 51.46 83.97
01:15:33 747.89 51.46 83.97
01:15:34 747.35 51.46 83.97
01:15:35 747.68 51.46 83.97
01:15:36 747.60 51.46 83.97
01:15:37 747.26 51.46 83.97
01:15:38 747.83 51.46 83.97
01:15:39 748.70 51.46 83.97
01:15:40 747.77 51.46 83.97
01:15:41 748.01 51.46 83.97
01:15:42 748.47 51.46 83.97
01:15:43 748.09 51.46 83.97
01:15:44 748.24 51.46 83.97
01:15:45 748.04 51.46 83.97
01:15:46 747.08 51.46 83.97
01:15:47 748.65 51.46 83.97
01:15:48 748.81 51.46 83.97
01:15:49 748.28 51.46 83.97
01:15:50 748.47 51.46 83.97
01:15:51 747.77 51.46 83.97
01:15:52 748.79 51.46 83.97
01:15:53 749.09 51.46 83.97
01:15:54 748.16 51.46 83.97
01:15:55 748.53 51.46 83.97
01:15:56 748.37 51.46 83.97
01:15:57 749.49 51.46 83.96
01:15:58 749.12 51.46 83.96
01:15:59 749.23 51.46 83.96
01:16:00 748.93 51.46 83.96
01:16:01 748.56 51.46 83.96
01:16:02 748.20 51.46 83.97
01:16:03 748.76 51.46 83.97
01:16:04 748.73 51.46 83.97
01:16:05 748.67 51.46 83.97
01:16:06 748.35 51.46 83.97
01:16:07 748.01 51.46 83.97
01:16:08 747.51 51.46 83.97
01:16:09 748.34 51.46 83.97
01:16:10 747.48 51.46 83.97
01:16:11 747.96 51.46 83.97
01:16:12 748.45 51.46 83.97
01:16:13 748.60 51.46 83.97
01:16:14 748.07 51.46 83.97
01:16:15 747.30 51.46 83.97
01:16:16 747.82 51.46 83.97
01:16:17 748.63 51.46 83.96
01:16:18 747.98 51.46 83.96
01:16:19 747.89 51.46 83.97
01:16:20 747.98 51.46 83.97
01:16:21 747.48 51.46 83.96
01:16:22 747.11 51.46 83.96
01:16:23 747.76 51.46 83.97
01:16:24 747.64 51.46 83.97
01:16:25 746.64 51.46 83.97
01:16:26 748.60 51.46 83.96
01:16:27 748.04 51.46 83.96
01:16:28 747.47 51.46 83.96
01:16:29 748.49 51.46 83.97
01:16:30 747.89 51.46 83.97
01:16:31 747.50 51.46 83.97
01:16:32 747.52 51.46 83.96
01:16:33 748.45 51.46 83.96
01:16:34 747.41 51.46 83.97
01:16:35 747.53 51.46 83.97
01:16:36 747.86 51.46 83.97
01:16:37 747.08 51.46 83.97
01:16:38 747.79 51.46 83.96
01:16:39 747.99 51.46 83.96
01:16:40 747.29 51.46 83.97
01:16:41 747.73 51.46 83.97
01:16:42 748.10 51.46 83.97
01:16:43 747.03 51.44 83.97
01:16:44 748.43 51.44 83.97
01:16:45 747.73 51.44 83.97
01:16:46 746.58 51.46 83.97
01:16:47 748.17 51.46 83.97
01:16:48 747.90 51.46 83.97
01:16:49 747.83 51.46 83.96
01:16:50 747.73 51.46 83.96
01:16:51 748.89 51.46 83.96
01:16:52 747.76 51.46 83.96
01:16:53 748.52 51.46 83.96
01:16:54 748.92 51.46 83.96
01:16:55 748.95 51.46 83.96
01:16:56 747.75 51.46 83.97
01:16:57 748.15 51.46 83.96
01:16:58 748.99 51.46 83.96
01:16:59 747.59 51.46 83.97
01:17:00 747.40 51.46 83.97
01:17:01 748.90 51.46 83.96
01:17:02 748.13 51.46 83.96
01:17:03 748.97 51.46 83.96
01:17:04 749.25 51.46 83.97
01:17:05 747.84 51.46 83.97
01:17:06 748.80 51.46 83.97
01:17:07 748.22 51.46 83.97
01:17:08 748.07 51.46 83.97
01:17:09 747.90 51.46 83.97
01:17:10 749.30 51.46 83.97
01:17:11 748.37 51.46 83.96
01:17:12 748.41 51.46 83.96
01:17:13 748.30 51.46 83.97
01:17:14 748.39 51.46 83.97
01:17:15 748.77 51.46 83.97
01:17:16 748.60 51.46 83.97
01:17:17 748.31 51.46 83.97
01:17:18 748.64 51.46 83.97
01:17:19 749.18 51.46 83.97
01:17:20 748.77 51.46 83.97
01:17:21 748.37 51.46 83.97
01:17:22 748.09 51.46 83.97
01:17:23 749.29 51.46 83.97
01:17:24 747.79 51.46 83.97
01:17:25 749.41 51.46 83.97
01:17:26 748.47 51.46 83.97
01:17:27 747.98 51.46 83.96
01:17:28 748.90 51.46 83.96
01:17:29 749.41 51.46 83.97
01:17:30 747.73 51.46 83.97
01:17:31 748.37 51.46 83.97
01:17:32 748.20 51.46 83.97
01:17:34 749.53 51.46 83.97
01:17:35 748.43 51.46 83.97
01:17:36 748.62 51.46 83.97
01:17:37 749.07 51.46 83.97
01:17:38 748.96 51.46 83.96
01:17:39 748.96 51.46 83.96
01:17:40 747.50 51.46 83.97
01:17:41 749.64 51.46 83.97
01:17:42 748.69 51.46 83.96
01:17:43 748.52 51.46 83.96
01:17:44 749.33 51.46 83.96
01:17:45 748.35 51.46 83.96
01:17:46 748.81 51.46 83.97
01:17:47 747.97 51.46 83.97
01:17:48 748.01 51.46 83.96
01:17:49 747.94 51.44 83.96
01:17:50 748.47 51.44 83.97
01:17:51 748.19 51.46 83.96
01:17:52 748.35 51.46 83.96
01:17:53 748.55 51.46 83.96
01:17:54 748.30 51.46 83.97
01:17:55 748.72 51.46 83.96
01:17:56 748.96 51.46 83.96
01:17:57 747.85 51.44 83.96
01:17:58 748.81 51.44 83.96
01:17:59 748.21 51.46 83.96
01:18:00 747.49 51.46 83.96
01:18:01 748.34 51.46 83.96
01:18:02 747.65 51.46 83.96
01:18:03 747.40 51.46 83.97
01:18:04 748.22 51.46 83.97
01:18:05 747.91 51.46 83.97
01:18:06 747.76 51.46 83.97
01:18:07 748.24 51.46 83.97
01:18:08 748.20 51.46 83.97
01:18:09 747.46 51.46 83.97
01:18:10 747.49 51.46 83.96
01:18:11 748.29 51.46 83.96
01:18:12 748.74 51.46 83.97
01:18:13 749.00 51.46 83.96
01:18:14 747.92 51.46 83.96
01:18:15 748.69 51.46 83.97
01:18:16 748.27 51.46 83.97
01:18:17 748.33 51.46 83.97
01:18:18 749.07 51.46 83.96
01:18:19 748.85 51.46 83.96
01:18:20 748.39 51.46 83.97
01:18:21 748.91 51.46 83.97
01:18:22 747.11 51.46 83.97
01:18:23 748.42 51.46 83.96
01:18:24 749.36 51.46 83.96
01:18:25 748.11 51.46 83.97
01:18:26 748.05 51.46 83.97
01:18:27 749.03 51.46 83.96
01:18:28 747.71 51.46 83.96
01:18:29 748.17 51.46 83.97
01:18:30 748.74 51.46 83.97
01:18:31 748.07 51.46 83.97
01:18:32 748.24 51.46 83.97
01:18:33 748.58 51.46 83.97
01:18:34 748.75 51.46 83.97
01:18:35 748.66 51.46 83.97
01:18:36 747.83 51.46 83.97
01:18:37 748.00 51.46 83.97
01:18:38 748.49 51.46 83.97
01:18:39 748.55 51.46 83.97
01:18:40 748.02 51.46 83.97
01:18:41 749.08 51.46 83.97
01:18:42 748.15 51.46 83.97
01:18:43 748.16 51.46 83.97
01:18:44 748.59 51.46 83.97
01:18:45 749.00 51.46 83.97
01:18:46 748.55 51.46 83.97
01:18:47 748.52 51.46 83.97
01:18:48 748.47 51.46 83.97
01:18:49 748.02 51.46 83.97
01:18:50 748.26 51.46 83.97
01:18:51 747.21 51.46 83.97
01:18:52 748.49 51.46 83.97
01:18:53 747.38 51.46 83.97
01:18:54 748.85 51.46 83.97
01:18:55 747.70 51.46 83.97
01:18:56 748.70 51.46 83.97
01:18:57 748.30 51.46 83.97
01:18:58 747.68 51.46 83.97
01:18:59 748.08 51.46 83.97
01:19:00 748.43 51.46 83.97
01:19:01 747.96 51.46 83.97
01:19:02 748.18 51.46 83.97
01:19:03 748.64 51.46 83.97
01:19:04 748.01 51.46 83.97
01:19:05 747.88 51.46 83.97
01:19:06 748.25 51.46 83.97
01:19:07 747.74 51.46 83.96
01:19:08 747.91 51.46 83.96
01:19:09 748.77 51.46 83.97
01:19:10 748.17 51.46 83.97
01:19:11 747.46 51.46 83.97
01:19:12 748.62 51.46 83.97
01:19:13 748.49 51.46 83.97
01:19:14 747.86 51.46 83.97
01:19:15 748.64 51.46 83.97
01:19:16 747.35 51.46 83.97
01:19:17 748.17 51.46 83.97
01:19:18 748.83 51.46 83.97
01:19:19 748.81 51.46 83.97
01:19:20 747.50 51.46 83.97
01:19:21 748.43 51.46 83.97
01:19:22 748.01 51.46 83.97
01:19:23 747.92 51.46 83.97
01:19:24 747.97 51.46 83.97
01:19:25 748.43 51.46 83.96
01:19:26 748.00 51.46 83.96
01:19:27 748.26 51.46 83.97
01:19:28 749.14 51.46 83.97
01:19:29 747.40 51.46 83.97
01:19:30 749.38 51.46 83.96
01:19:31 748.35 51.46 83.96
01:19:32 748.61 51.46 83.97
01:19:33 748.61 51.46 83.97
01:19:34 748.17 51.46 83.97
01:19:35 748.39 51.46 83.97
01:19:36 749.34 51.46 83.97
01:19:37 748.24 51.46 83.97
01:19:38 748.86 51.46 83.97
01:19:39 748.25 51.46 83.97
01:19:40 748.68 51.46 83.97
01:19:41 747.92 51.46 83.97
01:19:42 747.15 51.46 83.97
01:19:43 749.15 51.46 83.97
01:19:44 748.20 51.46 83.97
01:19:45 747.95 51.46 83.97
01:19:46 748.15 51.46 83.97
01:19:47 748.77 51.46 83.96
01:19:48 748.37 51.46 83.96
01:19:49 748.19 51.46 83.97
01:19:50 748.86 51.46 83.97
01:19:51 747.75 51.46 83.97
01:19:52 748.72 51.46 83.97
01:19:53 749.06 51.46 83.97
01:19:54 748.63 51.46 83.97
01:19:55 748.91 51.46 83.97
01:19:56 748.77 51.46 83.97
01:19:57 748.46 51.46 83.97
01:19:58 750.63 51.46 83.97
01:19:59 749.13 51.46 83.97
01:20:00 749.61 51.46 83.97
01:20:01 748.81 51.46 83.97
01:20:02 748.90 51.46 83.97
01:20:03 748.27 51.46 83.97
01:20:04 749.30 51.46 83.97
01:20:05 748.09 51.46 83.97
01:20:06 748.05 51.46 83.97
01:20:07 749.12 51.46 83.97
01:20:08 748.54 51.46 83.97
01:20:09 748.82 51.46 83.97
01:20:10 747.76 51.46 83.97
01:20:11 747.71 51.46 83.97
01:20:12 748.47 51.46 83.97
01:20:13 747.95 51.46 83.97
01:20:14 748.13 51.46 83.97
01:20:15 747.28 51.46 83.97
01:20:16 748.48 51.46 83.97
01:20:17 747.59 51.46 83.97
01:20:18 747.68 51.46 83.96
01:20:19 748.91 51.46 83.96
01:20:20 748.09 51.46 83.97
01:20:21 749.08 51.46 83.97
01:20:22 748.27 51.46 83.97
01:20:23 748.36 51.46 83.97
01:20:24 747.95 51.46 83.97
01:20:25 748.38 51.46 83.97
01:20:26 747.54 51.46 83.97
01:20:27 748.03 51.46 83.97
01:20:28 747.66 51.46 83.97
01:20:29 748.32 51.46 83.97
01:20:30 747.70 51.46 83.97
01:20:31 748.47 51.46 83.97
01:20:32 748.33 51.46 83.97
01:20:33 747.87 51.46 83.97
01:20:34 748.53 51.46 83.97
01:20:35 748.73 51.46 83.97
01:20:36 747.89 51.46 83.97
01:20:37 748.53 51.46 83.97
01:20:38 748.63 51.46 83.97
01:20:39 747.92 51.46 83.97
01:20:40 749.15 51.46 83.97
01:20:41 748.11 51.46 83.97
01:20:42 748.48 51.46 83.97
01:20:43 748.72 51.46 83.97
01:20:44 748.23 51.46 83.97
01:20:45 747.78 51.46 83.97
01:20:46 747.34 51.46 83.97
01:20:47 748.10 51.46 83.97
01:20:48 748.35 51.46 83.97
01:20:49 748.60 51.46 83.97
01:20:50 747.97 51.46 83.97
01:20:51 748.25 51.46 83.97
01:20:52 748.60 51.46 83.97
01:20:53 748.80 51.46 83.97
01:20:54 747.86 51.46 83.97
01:20:55 747.87 51.46 83.97
01:20:56 747.73 51.46 83.97
01:20:57 747.90 51.46 83.97
01:20:58 747.78 51.46 83.97
01:20:59 748.52 51.46 83.97
01:21:00 748.24 51.46 83.97
01:21:01 747.88 51.46 83.97
01:21:02 747.95 51.46 83.97
01:21:03 747.54 51.46 83.97
01:21:04 748.46 51.46 83.97
01:21:05 747.98 51.46 83.97
01:21:06 747.85 51.46 83.97
01:21:07 748.84 51.46 83.97
01:21:08 747.82 51.46 83.97
01:21:09 747.98 51.46 83.97
01:21:10 747.40 51.46 83.97
01:21:11 747.69 51.46 83.97
01:21:12 747.59 51.46 83.97
01:21:13 747.60 51.46 83.97
01:21:14 747.58 51.46 83.97
01:21:15 747.51 51.46 83.97
01:21:16 747.20 51.46 83.97
01:21:17 747.21 51.46 83.97
01:21:18 747.08 51.46 83.97
01:21:19 747.67 51.46 83.97
01:21:20 747.26 51.46 83.97
01:21:21 747.04 51.46 83.97
01:21:22 747.74 51.46 83.97
01:21:23 747.36 51.46 83.97
01:21:24 747.66 51.46 83.97
01:21:25 746.75 51.46 83.97
01:21:26 747.08 51.46 83.97
01:21:27 747.72 51.46 83.97
01:21:28 746.69 51.46 83.97
01:21:29 747.25 51.46 83.97
01:21:30 747.46 51.46 83.97
01:21:31 747.89 51.46 83.97
01:21:32 747.02 51.46 83.97
01:21:33 747.61 51.46 83.97
01:21:34 747.21 51.46 83.97
01:21:35 747.38 51.46 83.96
01:21:36 748.14 51.46 83.96
01:21:37 747.08 51.46 83.97
01:21:38 747.80 51.46 83.96
01:21:39 748.10 51.46 83.96
01:21:40 747.67 51.46 83.97
01:21:41 747.49 51.46 83.97
01:21:42 748.62 51.46 83.97
01:21:43 747.35 51.46 83.97
01:21:44 747.58 51.46 83.97
01:21:45 747.69 51.46 83.97
01:21:46 748.14 51.46 83.97
01:21:47 747.89 51.46 83.97
01:21:48 748.09 51.46 83.97
01:21:49 747.69 51.46 83.97
01:21:50 748.40 51.46 83.97
01:21:51 749.06 51.46 83.96
01:21:52 746.66 51.46 83.96
01:21:53 747.60 51.46 83.97
01:21:54 748.41 51.46 83.97
01:21:55 748.21 51.46 83.97
01:21:56 747.64 51.46 83.97
01:21:57 748.13 51.46 83.96
01:21:58 747.90 51.46 83.96
01:21:59 748.10 51.46 83.97
01:22:00 748.32 51.46 83.97
01:22:01 748.98 51.46 83.96
01:22:02 747.71 51.46 83.96
01:22:03 748.34 51.46 83.96
01:22:04 748.52 51.46 83.96
01:22:05 747.55 51.46 83.96
01:22:06 748.53 51.46 83.96
01:22:07 748.95 51.46 83.96
01:22:08 747.79 51.46 83.96
01:22:09 747.98 51.46 83.96
01:22:10 748.11 51.46 83.97
01:22:11 747.75 51.46 83.97
01:22:12 746.89 51.46 83.97
01:22:13 747.41 51.46 83.97
01:22:14 746.99 51.46 83.97
01:22:15 747.84 51.46 83.96
01:22:16 748.29 51.46 83.96
01:22:17 748.08 51.46 83.97
01:22:18 747.90 51.46 83.96
01:22:19 748.62 51.46 83.96
01:22:20 749.45 51.46 83.96
01:22:21 748.07 51.46 83.96
01:22:22 748.21 51.46 83.96
01:22:23 748.55 51.46 83.97
01:22:24 747.83 51.46 83.97
01:22:25 748.54 51.46 83.97
01:22:26 749.05 51.46 83.96
01:22:27 748.77 51.46 83.96
01:22:28 748.49 51.46 83.96
01:22:29 748.66 51.46 83.97
01:22:30 747.88 51.46 83.96
01:22:31 748.27 51.46 83.96
01:22:32 748.57 51.46 83.97
01:22:33 748.63 51.46 83.96
01:22:34 747.96 51.46 83.96
01:22:35 747.99 51.46 83.97
01:22:36 748.45 51.46 83.97
01:22:37 748.99 51.46 83.96
01:22:38 748.25 51.46 83.96
01:22:39 748.35 51.46 83.96
01:22:40 748.87 51.46 83.96
01:22:41 747.59 51.46 83.97
01:22:42 748.37 51.46 83.97
01:22:43 748.11 51.46 83.97
01:22:44 748.10 51.46 83.97
01:22:45 747.76 51.46 83.97
01:22:46 747.75 51.46 83.96
01:22:47 748.41 51.46 83.96
01:22:48 748.32 51.46 83.96
01:22:49 748.73 51.46 83.96
01:22:50 747.55 51.46 83.96
01:22:51 748.19 51.46 83.97
01:22:52 748.81 51.46 83.96
01:22:53 747.78 51.46 83.96
01:22:54 748.30 51.46 83.96
01:22:55 749.01 51.46 83.96
01:22:56 748.80 51.46 83.97
01:22:57 748.00 51.46 83.97
01:22:58 748.56 51.46 83.96
01:22:59 748.38 51.46 83.96
01:23:00 748.44 51.46 83.96
01:23:01 748.78 51.46 83.96
01:23:02 747.64 51.46 83.96
01:23:03 748.29 51.46 83.96
01:23:04 747.87 51.46 83.96
01:23:05 747.75 51.46 83.96
01:23:06 748.33 51.46 83.96
01:23:07 748.07 51.46 83.96
01:23:08 747.44 51.46 83.96
01:23:09 748.37 51.46 83.96
01:23:10 748.38 51.46 83.96
01:23:11 747.49 51.46 83.97
01:23:12 747.76 51.46 83.97
01:23:13 748.19 51.46 83.96
01:23:14 748.39 51.46 83.96
01:23:15 748.11 51.46 83.96
01:23:16 748.96 51.46 83.97
01:23:17 747.34 51.46 83.96
01:23:18 749.09 51.46 83.96
01:23:19 747.64 51.46 83.96
01:23:20 748.44 51.46 83.96
01:23:21 748.56 51.46 83.96
01:23:22 747.75 51.46 83.96
01:23:23 748.22 51.46 83.97
01:23:24 748.18 51.46 83.96
01:23:25 747.53 51.46 83.96
01:23:26 749.20 51.46 83.96
01:23:27 749.00 51.46 83.96
01:23:28 748.40 51.46 83.97
01:23:29 747.78 51.46 83.97
01:23:30 748.66 51.46 83.97
01:23:31 747.31 51.46 83.96
01:23:32 747.66 51.46 83.96
01:23:33 748.83 51.46 83.96
01:23:34 748.74 51.46 83.96
01:23:35 747.77 51.46 83.96
01:23:36 748.54 51.46 83.97
01:23:37 748.70 51.46 83.97
01:23:38 748.70 51.46 83.96
01:23:39 747.70 51.46 83.96
01:23:40 748.49 51.46 83.96
01:23:41 748.41 51.46 83.97
01:23:42 749.01 51.46 83.96
01:23:43 747.77 51.46 83.96
01:23:44 748.05 51.46 83.96
01:23:45 748.02 51.46 83.96
01:23:46 748.19 51.46 83.96
01:23:47 748.35 51.46 83.97
01:23:48 748.04 51.46 83.96
01:23:49 748.97 51.46 83.96
01:23:50 747.85 51.46 83.97
01:23:51 747.67 51.46 83.96
01:23:52 748.82 51.46 83.96
01:23:53 748.33 51.46 83.97
01:23:54 747.80 51.46 83.97
01:23:55 747.89 51.46 83.97
01:23:56 748.10 51.46 83.96
01:23:57 749.54 51.46 83.96
01:23:58 747.75 51.46 83.96
01:23:59 748.34 51.46 83.97
01:24:00 747.78 51.46 83.96
01:24:01 748.03 51.46 83.96
01:24:02 748.63 51.46 83.97
01:24:03 747.81 51.46 83.97
01:24:04 748.77 51.46 83.97
01:24:05 747.19 51.46 83.97
01:24:06 748.29 51.46 83.96
01:24:07 748.93 51.46 83.96
01:24:08 748.14 51.46 83.97
01:24:09 747.96 51.46 83.97
01:24:10 748.54 51.46 83.97
01:24:11 748.24 51.46 83.96
01:24:12 749.37 51.46 83.96
01:24:13 748.67 51.46 83.97
01:24:14 747.92 51.46 83.97
01:24:15 748.08 51.46 83.97
01:24:16 747.60 51.46 83.97
01:24:17 748.42 51.46 83.97
01:24:18 747.72 51.46 83.96
01:24:19 747.88 51.46 83.96
01:24:20 748.16 51.46 83.97
01:24:21 748.55 51.46 83.97
01:24:22 747.91 51.46 83.97
01:24:23 748.50 51.46 83.96
01:24:24 748.16 51.46 83.96
01:24:25 747.34 51.46 83.96
01:24:26 747.99 51.46 83.96
01:24:27 747.91 51.46 83.96
01:24:28 748.19 51.46 83.96
01:24:29 748.19 51.46 83.97
01:24:30 747.91 51.46 83.97
01:24:31 747.98 51.46 83.97
01:24:32 747.70 51.46 83.97
01:24:33 747.31 51.46 83.97
01:24:34 747.51 51.46 83.97
01:24:35 747.84 51.46 83.97
01:24:36 747.00 51.46 83.97
01:24:37 747.66 51.46 83.97
01:24:38 746.92 51.46 83.97
01:24:39 747.32 51.46 83.97
01:24:40 747.42 51.46 83.97
01:24:41 747.24 51.46 83.97
01:24:42 747.30 51.46 83.97
01:24:43 746.75 51.46 83.97
01:24:44 747.59 51.46 83.97
01:24:45 748.05 51.46 83.97
01:24:46 747.87 51.46 83.97
01:24:47 748.10 51.46 83.97
01:24:48 747.31 51.46 83.97
01:24:49 746.77 51.46 83.97
01:24:50 747.62 51.46 83.97
01:24:51 747.67 51.46 83.97
01:24:52 747.33 51.46 83.97
01:24:53 747.47 51.46 83.97
01:24:54 748.17 51.46 83.97
01:24:55 747.66 51.46 83.97
01:24:56 748.02 51.46 83.97
01:24:57 747.59 51.46 83.97
01:24:58 747.85 51.46 83.97
01:24:59 747.11 51.46 83.97
01:25:00 747.82 51.46 83.97
01:25:01 747.92 51.46 83.97
01:25:02 748.07 51.46 83.97
01:25:03 748.52 51.46 83.97
01:25:04 747.89 51.46 83.97
01:25:05 748.01 51.46 83.97
01:25:06 747.38 51.46 83.97
01:25:07 748.09 51.46 83.97
01:25:08 748.27 51.46 83.97
01:25:09 747.78 51.46 83.97
01:25:10 748.40 51.46 83.97
01:25:11 747.53 51.46 83.97
01:25:12 747.92 51.46 83.97
01:25:13 747.75 51.46 83.97
01:25:14 747.32 51.46 83.97
01:25:15 748.43 51.46 83.97
01:25:16 748.43 51.46 83.97
01:25:17 748.36 51.46 83.97
01:25:18 747.46 51.46 83.97
01:25:19 748.73 51.46 83.97
01:25:20 747.33 51.46 83.97
01:25:21 748.33 51.46 83.97
01:25:22 748.42 51.46 83.97
01:25:23 748.12 51.46 83.97
01:25:24 747.73 51.46 83.97
01:25:25 748.11 51.46 83.97
01:25:26 747.85 51.46 83.97
01:25:27 748.53 51.46 83.97
01:25:28 748.38 51.46 83.97
01:25:29 747.61 51.46 83.97
01:25:30 747.66 51.46 83.97
01:25:31 748.51 51.46 83.97
01:25:32 747.26 51.46 83.97
01:25:33 748.18 51.46 83.97
01:25:34 748.17 51.46 83.97
01:25:35 747.29 51.46 83.97
01:25:36 747.26 51.46 83.97
01:25:37 747.88 51.46 83.97
01:25:38 747.52 51.46 83.97
01:25:39 748.27 51.46 83.97
01:25:40 748.15 51.46 83.97
01:25:41 747.67 51.46 83.97
01:25:42 748.76 51.46 83.97
01:25:43 747.39 51.46 83.97
01:25:44 747.73 51.46 83.97
01:25:45 748.38 51.46 83.97
01:25:46 747.18 51.46 83.97
01:25:47 747.21 51.46 83.97
01:25:48 748.17 51.46 83.97
01:25:49 748.30 51.46 83.97
01:25:50 746.96 51.46 83.97
01:25:51 747.32 51.46 83.97
01:25:52 747.98 51.46 83.97
01:25:53 747.55 51.46 83.97
01:25:54 746.95 51.46 83.97
01:25:55 747.36 51.46 83.97
01:25:56 747.43 51.46 83.97
01:25:57 747.24 51.46 83.97
01:25:58 747.51 51.46 83.97
01:25:59 747.67 51.46 83.97
01:26:00 747.56 51.46 83.97
01:26:01 747.58 51.46 83.97
01:26:02 746.58 51.46 83.97
01:26:03 747.32 51.46 83.97
01:26:04 747.34 51.46 83.97
01:26:05 746.80 51.46 83.97
01:26:06 747.68 51.46 83.97
01:26:07 747.68 51.46 83.97
01:26:08 748.00 51.46 83.97
01:26:09 747.47 51.46 83.97
01:26:10 746.97 51.46 83.97
01:26:11 746.80 51.46 83.97
01:26:12 747.45 51.46 83.97
01:26:13 747.94 51.46 83.97
01:26:14 746.94 51.46 83.97
01:26:15 747.50 51.46 83.97
01:26:16 747.14 51.46 83.97
01:26:17 746.90 51.46 83.97
01:26:18 748.11 51.46 83.97
01:26:19 747.65 51.46 83.97
01:26:20 746.30 51.46 83.97
01:26:21 748.52 51.46 83.97
01:26:22 748.85 51.46 83.97
01:26:23 748.56 51.46 83.97
01:26:24 748.44 51.46 83.97
01:26:25 747.72 51.46 83.97
01:26:26 747.75 51.46 83.97
01:26:27 746.96 51.46 83.97
01:26:28 747.56 51.46 83.97
01:26:29 747.78 51.46 83.97
01:26:30 747.31 51.46 83.97
01:26:31 746.45 51.46 83.97
01:26:32 747.84 51.46 83.97
01:26:33 747.43 51.46 83.97
01:26:34 747.33 51.46 83.97
01:26:35 747.25 51.46 83.97
01:26:36 747.80 51.46 83.97
01:26:37 747.45 51.46 83.97
01:26:38 746.84 51.46 83.97
01:26:39 747.97 51.46 83.97
01:26:40 746.99 51.46 83.97
01:26:41 746.84 51.46 83.97
01:26:42 747.32 51.46 83.97
01:26:43 748.32 51.46 83.97
01:26:44 748.00 51.46 83.97
01:26:45 747.35 51.46 83.97
01:26:46 748.42 51.46 83.97
01:26:47 747.77 51.46 83.97
01:26:48 747.70 51.46 83.97
01:26:49 748.20 51.46 83.97
01:26:50 747.25 51.46 83.97
01:26:51 747.50 51.46 83.97
01:26:52 747.52 51.46 83.97
01:26:53 748.09 51.46 83.97
01:26:54 748.21 51.46 83.97
01:26:55 748.44 51.46 83.97
01:26:56 747.63 51.46 83.97
01:26:57 748.55 51.46 83.97
01:26:58 747.75 51.46 83.97
01:26:59 747.44 51.46 83.97
01:27:00 747.70 51.46 83.97
01:27:01 747.72 51.46 83.97
01:27:02 747.29 51.46 83.97
01:27:03 747.40 51.46 83.97
01:27:04 746.73 51.46 83.97
01:27:05 748.42 51.46 83.97
01:27:06 747.26 51.46 83.97
01:27:07 747.39 51.46 83.97
01:27:08 747.49 51.46 83.97
01:27:09 746.80 51.46 83.97
01:27:10 747.03 51.46 83.97
01:27:11 748.07 51.46 83.97
01:27:12 748.03 51.46 83.97
01:27:13 747.19 51.46 83.97
01:27:14 748.10 51.46 83.97
01:27:15 747.69 51.44 83.97
01:27:16 747.07 51.44 83.97
01:27:17 747.27 51.46 83.97
01:27:18 746.89 51.46 83.97
01:27:19 747.45 51.46 83.97
01:27:20 746.86 51.44 83.97
01:27:21 747.39 51.44 83.97
01:27:22 747.07 51.46 83.97
01:27:23 747.51 51.46 83.97
01:27:24 746.78 51.46 83.97
01:27:25 746.24 51.46 83.97
01:27:26 746.52 51.46 83.97
01:27:27 747.18 51.46 83.97
01:27:28 746.57 51.46 83.97
01:27:29 746.56 51.46 83.97
01:27:30 746.50 51.46 83.97
01:27:31 746.68 51.46 83.97
01:27:32 747.07 51.46 83.97
01:27:33 746.62 51.46 83.97
01:27:34 746.89 51.46 83.97
01:27:35 746.12 51.46 83.97
01:27:36 747.14 51.46 83.97
01:27:37 747.33 51.46 83.97
01:27:38 746.00 51.46 83.97
01:27:39 746.91 51.46 83.97
01:27:40 746.72 51.46 83.97
01:27:41 746.09 51.46 83.97
01:27:42 747.02 51.46 83.97
01:27:43 747.09 51.46 83.97
01:27:44 746.84 51.46 83.97
01:27:45 746.46 51.46 83.97
01:27:46 747.17 51.46 83.97
01:27:47 746.13 51.46 83.97
01:27:48 746.89 51.46 83.97
01:27:49 747.15 51.46 83.97
01:27:50 746.13 51.46 83.97
01:27:51 746.35 51.46 83.97
01:27:52 747.13 51.46 83.97
01:27:53 747.31 51.46 83.97
01:27:54 746.33 51.46 83.97
01:27:55 747.52 51.46 83.97
01:27:56 746.64 51.46 83.97
01:27:57 746.97 51.46 83.97
01:27:58 746.90 51.46 83.97
01:27:59 747.15 51.46 83.97
01:28:00 747.84 51.46 83.97
01:28:01 748.28 51.46 83.97
01:28:02 747.58 51.46 83.97
01:28:03 747.36 51.46 83.97
01:28:04 746.91 51.46 83.97
01:28:05 747.46 51.46 83.97
01:28:06 747.91 51.46 83.97
01:28:07 748.94 51.46 83.97
01:28:08 746.52 51.46 83.97
01:28:09 747.81 51.46 83.97
01:28:10 748.04 51.46 83.97
01:28:11 747.77 51.46 83.97
01:28:12 747.99 51.46 83.97
01:28:13 747.07 51.46 83.97
01:28:14 747.47 51.46 83.97
01:28:15 748.92 51.46 83.97
01:28:16 747.91 51.46 83.97
01:28:17 747.54 51.46 83.97
01:28:18 747.49 51.46 83.97
01:28:19 748.45 51.46 83.97
01:28:20 747.12 51.46 83.97
01:28:21 748.63 51.46 83.97
01:28:22 747.31 51.46 83.97
01:28:23 747.68 51.46 83.97
01:28:24 747.62 51.46 83.97
01:28:25 747.62 51.46 83.97
01:28:26 747.55 51.46 83.97
01:28:27 748.54 51.46 83.97
01:28:28 747.61 51.46 83.97
01:28:29 747.60 51.46 83.97
01:28:30 747.45 51.46 83.97
01:28:31 747.46 51.46 83.97
01:28:32 748.86 51.46 83.97
01:28:33 747.52 51.46 83.97
01:28:34 748.24 51.46 83.97
01:28:35 746.92 51.46 83.97
01:28:36 747.39 51.46 83.97
01:28:37 748.10 51.46 83.97
01:28:38 747.88 51.46 83.97
01:28:39 747.75 51.46 83.97
01:28:40 748.25 51.46 83.97
01:28:41 747.70 51.46 83.97
01:28:42 747.44 51.46 83.97
01:28:43 747.81 51.46 83.97
01:28:44 747.43 51.46 83.97
01:28:45 747.70 51.46 83.97
01:28:46 748.05 51.46 83.97
01:28:47 748.65 51.46 83.97
01:28:48 746.94 51.46 83.97
01:28:49 748.26 51.46 83.97
01:28:50 748.55 51.46 83.97
01:28:51 747.44 51.46 83.97
01:28:52 747.32 51.46 83.97
01:28:53 747.04 51.46 83.97
01:28:54 748.90 51.46 83.97
01:28:55 747.40 51.46 83.97
01:28:56 747.34 51.46 83.97
01:28:57 747.95 51.46 83.97
01:28:58 747.76 51.46 83.97
01:28:59 748.26 51.46 83.97
01:29:00 747.93 51.46 83.97
01:29:01 747.67 51.46 83.97
01:29:02 747.19 51.46 83.97
01:29:03 747.39 51.46 83.97
01:29:04 747.46 51.46 83.97
01:29:05 747.58 51.46 83.97
01:29:06 748.29 51.46 83.97
01:29:07 747.19 51.46 83.97
01:29:08 748.13 51.46 83.97
01:29:09 747.75 51.46 83.97
01:29:10 747.37 51.46 83.97
01:29:11 747.45 51.46 83.97
01:29:12 748.28 51.46 83.97
01:29:13 748.36 51.46 83.97
01:29:14 748.02 51.46 83.97
01:29:15 748.42 51.46 83.97
01:29:16 747.77 51.46 83.97
01:29:17 746.96 51.46 83.97
01:29:18 747.48 51.46 83.97
01:29:19 748.32 51.46 83.97
01:29:20 746.75 51.46 83.97
01:29:21 747.73 51.46 83.97
01:29:22 747.58 51.46 83.97
01:29:23 747.35 51.46 83.97
01:29:24 747.29 51.46 83.97
01:29:25 748.15 51.46 83.97
01:29:26 747.70 51.46 83.97
01:29:27 748.06 51.46 83.97
01:29:28 747.18 51.46 83.97
01:29:29 747.77 51.46 83.97
01:29:30 748.52 51.46 83.97
01:29:31 747.85 51.46 83.97
01:29:32 747.00 51.46 83.97
01:29:33 747.48 51.46 83.97
01:29:34 748.12 51.46 83.97
01:29:35 747.59 51.46 83.97
01:29:36 747.70 51.46 83.97
01:29:37 748.06 51.46 83.97
01:29:38 747.69 51.46 83.97
01:29:39 747.08 51.46 83.97
01:29:40 748.00 51.46 83.97
01:29:41 748.30 51.46 83.97
01:29:42 747.43 51.46 83.97
01:29:43 747.97 51.46 83.97
01:29:44 747.23 51.46 83.97
01:29:45 748.19 51.46 83.97
01:29:46 747.62 51.46 83.97
01:29:47 747.38 51.46 83.97
01:29:48 748.09 51.46 83.97
01:29:49 747.61 51.46 83.97
01:29:50 747.30 51.46 83.97
01:29:51 748.13 51.46 83.97
01:29:52 748.66 51.46 83.97
01:29:53 747.38 51.46 83.97
01:29:54 747.16 51.46 83.97
01:29:55 747.24 51.46 83.97
01:29:56 747.74 51.46 83.97
01:29:57 748.43 51.46 83.97
01:29:58 748.42 51.46 83.97
01:29:59 748.63 51.46 83.97
01:30:00 747.55 51.46 83.97
01:30:01 747.68 51.46 83.97
01:30:02 747.40 51.46 83.97
01:30:03 748.61 51.46 83.97
01:30:04 747.70 51.46 83.97
01:30:05 747.95 51.46 83.97
01:30:06 747.47 51.46 83.97
01:30:07 747.06 51.46 83.97
01:30:08 747.65 51.46 83.97
01:30:09 747.21 51.46 83.97
01:30:10 746.79 51.46 83.97
01:30:11 746.41 51.46 83.97
01:30:12 747.56 51.46 83.97
01:30:13 747.39 51.46 83.97
01:30:14 747.25 51.46 83.97
01:30:15 747.81 51.46 83.97
01:30:16 747.00 51.46 83.97
01:30:17 746.91 51.46 83.97
01:30:18 747.21 51.46 83.97
01:30:19 747.20 51.46 83.97
01:30:20 746.77 51.46 83.97
01:30:21 747.26 51.46 83.97
01:30:22 746.82 51.46 83.97
01:30:23 747.30 51.46 83.97
01:30:24 746.83 51.46 83.97
01:30:25 746.88 51.46 83.97
01:30:26 747.28 51.46 83.97
01:30:27 747.16 51.46 83.97
01:30:28 747.70 51.46 83.97
01:30:29 747.28 51.46 83.97
01:30:30 747.57 51.46 83.97
01:30:31 747.66 51.46 83.97
01:30:32 747.76 51.46 83.97
01:30:33 747.30 51.46 83.97
01:30:34 747.35 51.46 83.97
01:30:35 747.90 51.46 83.97
01:30:36 747.48 51.46 83.97
01:30:37 747.00 51.46 83.97
01:30:38 746.96 51.46 83.97
01:30:39 748.39 51.46 83.97
01:30:40 747.82 51.46 83.97
01:30:41 747.11 51.46 83.97
01:30:42 746.41 51.46 83.97
01:30:43 747.20 51.46 83.97
01:30:44 748.08 51.46 83.97
01:30:45 747.76 51.46 83.97
01:30:46 747.20 51.46 83.97
01:30:47 747.85 51.46 83.97
01:30:48 746.51 51.46 83.97
01:30:49 747.47 51.46 83.97
01:30:50 747.25 51.46 83.97
01:30:51 747.67 51.46 83.97
01:30:52 745.96 51.46 83.97
01:30:53 747.58 51.46 83.97
01:30:54 747.25 51.46 83.97
01:30:55 747.42 51.46 83.97
01:30:56 746.82 51.46 83.97
01:30:57 747.31 51.46 83.97
01:30:58 746.90 51.46 83.97
01:30:59 746.87 51.46 83.97
01:31:00 748.06 51.46 83.97
01:31:01 747.06 51.46 83.97
01:31:02 747.07 51.46 83.97
01:31:03 747.77 51.46 83.97
01:31:04 747.11 51.46 83.97
01:31:05 747.06 51.46 83.97
01:31:06 747.66 51.46 83.97
01:31:07 747.28 51.46 83.97
01:31:08 747.23 51.46 83.97
01:31:09 747.65 51.46 83.97
01:31:10 747.00 51.46 83.97
01:31:11 747.70 51.46 83.97
01:31:12 747.80 51.46 83.97
01:31:13 747.29 51.46 83.97
01:31:14 747.22 51.46 83.97
01:31:15 746.97 51.46 83.97
01:31:16 747.23 51.46 83.97
01:31:17 747.35 51.46 83.97
01:31:18 747.07 51.46 83.97
01:31:19 747.71 51.46 83.97
01:31:20 747.10 51.46 83.97
01:31:21 746.32 51.46 83.97
01:31:22 747.37 51.46 83.97
01:31:23 747.41 51.46 83.97
01:31:24 747.52 51.46 83.97
01:31:25 747.32 51.44 83.97
01:31:26 746.27 51.44 83.97
01:31:27 747.19 51.46 83.97
01:31:28 746.92 51.46 83.97
01:31:29 747.35 51.46 83.97
01:31:30 746.94 51.46 83.97
01:31:31 747.51 51.46 83.97
01:31:32 746.80 51.46 83.97
01:31:33 746.39 51.46 83.97
01:31:34 746.87 51.46 83.97
01:31:35 747.33 51.46 83.97
01:31:36 746.60 51.46 83.97
01:31:37 747.15 51.46 83.97
01:31:38 746.32 51.46 83.97
01:31:39 746.25 51.46 83.97
01:31:40 746.60 51.46 83.97
01:31:41 746.35 51.46 83.97
01:31:42 747.06 51.46 83.97
01:31:43 746.93 51.46 83.97
01:31:44 747.37 51.46 83.97
01:31:45 746.71 51.46 83.97
01:31:46 747.27 51.46 83.97
01:31:47 746.03 51.46 83.97
01:31:48 746.63 51.46 83.97
01:31:49 746.51 51.46 83.97
01:31:50 746.63 51.46 83.97
01:31:51 746.46 51.46 83.97
01:31:52 747.01 51.46 83.97
01:31:53 747.09 51.46 83.97
01:31:54 747.01 51.46 83.97
01:31:55 746.60 51.46 83.97
01:31:56 746.49 51.46 83.97
01:31:57 746.88 51.46 83.97
01:31:58 746.42 51.46 83.97
01:31:59 746.62 51.46 83.97
01:32:00 746.65 51.46 83.97
01:32:01 745.82 51.46 83.97
01:32:02 746.16 51.46 83.97
01:32:03 747.55 51.46 83.97
01:32:04 746.96 51.46 83.97
01:32:05 746.27 51.46 83.97
01:32:06 747.06 51.46 83.97
01:32:07 746.96 51.46 83.97
01:32:08 746.07 51.46 83.97
01:32:09 746.39 51.46 83.97
01:32:10 745.49 51.46 83.97
01:32:11 746.41 51.46 83.97
01:32:12 746.23 51.46 83.97
01:32:13 745.84 51.46 83.97
01:32:14 746.07 51.46 83.97
01:32:15 745.57 51.46 83.97
01:32:16 745.97 51.46 83.97
01:32:17 746.31 51.46 83.97
01:32:18 746.05 51.46 83.97
01:32:19 745.72 51.46 83.97
01:32:20 746.07 51.46 83.97
01:32:21 746.59 51.46 83.97
01:32:22 745.98 51.46 83.97
01:32:23 745.83 51.46 83.97
01:32:24 746.20 51.46 83.97
01:32:25 745.76 51.46 83.97
01:32:26 746.04 51.46 83.97
01:32:27 745.75 51.46 83.97
01:32:28 746.37 51.46 83.97
01:32:29 745.74 51.46 83.97
01:32:30 744.88 51.46 83.97
01:32:31 746.15 51.46 83.97
01:32:32 745.72 51.46 83.97
01:32:33 746.15 51.46 83.97
01:32:34 746.13 51.46 83.97
01:32:35 746.27 51.46 83.97
01:32:36 746.24 51.46 83.97
01:32:37 745.89 51.46 83.97
01:32:38 745.46 51.46 83.97
01:32:39 746.32 51.46 83.97
01:32:40 746.15 51.46 83.97
01:32:41 745.93 51.46 83.97
01:32:42 745.94 51.46 83.97
01:32:43 745.55 51.46 83.97
01:32:44 746.12 51.46 83.97
01:32:45 745.38 51.46 83.97
01:32:46 745.72 51.46 83.97
01:32:47 746.87 51.46 83.97
01:32:48 745.64 51.46 83.97
01:32:49 745.91 51.46 83.97
01:32:50 746.89 51.46 83.97
01:32:51 746.79 51.46 83.97
01:32:52 746.06 51.46 83.97
01:32:53 746.39 51.46 83.97
01:32:54 746.38 51.46 83.97
01:32:55 746.62 51.46 83.97
01:32:56 746.86 51.46 83.97
01:32:57 746.34 51.46 83.97
01:32:58 746.44 51.46 83.97
01:32:59 746.69 51.46 83.97
01:33:00 747.15 51.46 83.97
01:33:01 745.95 51.46 83.97
01:33:02 745.83 51.46 83.97
01:33:03 746.47 51.46 83.97
01:33:04 746.70 51.46 83.97
01:33:05 746.58 51.46 83.97
01:33:06 746.25 51.46 83.97
01:33:07 746.84 51.46 83.97
01:33:08 746.71 51.46 83.97
01:33:09 747.02 51.46 83.97
01:33:10 746.46 51.46 83.97
01:33:11 745.92 51.46 83.97
01:33:12 746.96 51.46 83.97
01:33:13 746.89 51.46 83.97
01:33:14 746.39 51.46 83.97
01:33:15 746.20 51.46 83.97
01:33:16 746.69 51.46 83.97
01:33:17 747.08 51.46 83.97
01:33:18 746.39 51.46 83.97
01:33:19 746.78 51.46 83.97
01:33:20 746.26 51.46 83.97
01:33:21 746.60 51.46 83.97
01:33:22 746.14 51.46 83.97
01:33:23 746.49 51.46 83.97
01:33:24 747.25 51.46 83.97
01:33:25 745.65 51.46 83.97
01:33:26 746.80 51.46 83.97
01:33:27 746.45 51.46 83.97
01:33:28 746.34 51.46 83.97
01:33:29 746.15 51.46 83.97
01:33:30 746.78 51.46 83.97
01:33:31 747.08 51.46 83.97
01:33:32 745.59 51.46 83.97
01:33:33 745.96 51.46 83.97
01:33:34 745.98 51.46 83.97
01:33:35 746.56 51.46 83.97
01:33:36 745.65 51.46 83.97
01:33:37 746.55 51.46 83.97
01:33:38 745.41 51.46 83.97
01:33:39 746.37 51.46 83.97
01:33:40 745.14 51.46 83.97
01:33:41 747.35 51.46 83.97
01:33:42 746.33 51.46 83.97
01:33:43 746.76 51.46 83.97
01:33:44 746.07 51.46 83.97
01:33:45 746.34 51.46 83.97
01:33:46 746.26 51.46 83.97
01:33:47 746.59 51.46 83.97
01:33:48 745.99 51.46 83.97
01:33:49 745.66 51.46 83.97
01:33:50 745.38 51.46 83.97
01:33:51 746.29 51.46 83.97
01:33:52 746.35 51.46 83.97
01:33:53 746.35 51.46 83.97
01:33:54 746.61 51.46 83.97
01:33:55 747.53 51.46 83.97
01:33:56 747.47 51.46 83.97
01:33:57 746.32 51.46 83.97
01:33:58 745.44 51.46 83.97
01:33:59 746.17 51.46 83.97
01:34:00 746.72 51.46 83.97
01:34:01 746.21 51.46 83.97
01:34:02 746.95 51.46 83.97
01:34:03 746.54 51.46 83.97
01:34:04 745.65 51.46 83.97
01:34:05 746.18 51.46 83.97
01:34:06 747.03 51.46 83.97
01:34:07 746.50 51.46 83.97
01:34:08 746.80 51.46 83.97
01:34:09 745.88 51.46 83.97
01:34:10 746.35 51.46 83.97
01:34:11 746.55 51.46 83.97
01:34:12 746.12 51.46 83.97
01:34:13 746.83 51.46 83.97
01:34:14 746.49 51.46 83.97
01:34:15 746.99 51.46 83.97
01:34:16 746.61 51.46 83.97
01:34:17 746.96 51.46 83.97
01:34:18 745.84 51.46 83.97
01:34:19 746.89 51.46 83.97
01:34:20 746.31 51.46 83.97
01:34:21 747.01 51.46 83.97
01:34:22 746.47 51.46 83.97
01:34:23 746.42 51.46 83.97
01:34:24 746.24 51.46 83.97
01:34:25 745.84 51.46 83.97
01:34:26 746.70 51.46 83.97
01:34:27 746.41 51.46 83.97
01:34:28 747.44 51.46 83.97
01:34:29 745.81 51.46 83.97
01:34:30 746.76 51.46 83.97
01:34:31 745.71 51.46 83.97
01:34:32 746.71 51.46 83.97
01:34:33 747.31 51.46 83.97
01:34:34 746.78 51.46 83.97
01:34:35 747.11 51.46 83.97
01:34:36 746.78 51.46 83.97
01:34:37 746.44 51.46 83.97
01:34:38 746.43 51.46 83.97
01:34:39 746.28 51.46 83.97
01:34:40 747.50 51.46 83.97
01:34:41 746.46 51.46 83.97
01:34:42 746.87 51.46 83.97
01:34:43 746.52 51.46 83.97
01:34:44 747.25 51.46 83.97
01:34:45 746.06 51.46 83.97
01:34:46 746.46 51.46 83.97
01:34:47 746.39 51.46 83.97
01:34:48 746.44 51.46 83.97
01:34:49 746.62 51.46 83.97
01:34:50 746.24 51.46 83.97
01:34:51 746.91 51.46 83.97
01:34:52 746.14 51.46 83.97
01:34:53 747.38 51.46 83.97
01:34:54 745.15 51.46 83.97
01:34:55 746.78 51.46 83.97
01:34:56 746.62 51.46 83.97
01:34:57 746.87 51.46 83.97
01:34:58 747.45 51.46 83.97
01:34:59 747.16 51.46 83.97
01:35:00 746.38 51.46 83.97
01:35:01 746.76 51.46 83.97
01:35:02 747.15 51.46 83.97
01:35:03 746.65 51.46 83.97
01:35:04 746.55 51.46 83.97
01:35:05 746.21 51.46 83.97
01:35:06 746.59 51.46 83.97
01:35:07 746.60 51.46 83.97
01:35:08 746.37 51.46 83.97
01:35:09 747.11 51.46 83.97
01:35:10 746.27 51.46 83.97
01:35:11 746.25 51.46 83.97
01:35:12 746.35 51.46 83.97
01:35:13 746.91 51.46 83.97
01:35:14 746.58 51.46 83.97
01:35:15 746.53 51.46 83.97
01:35:16 747.42 51.46 83.97
01:35:17 746.05 51.46 83.97
01:35:18 745.93 51.46 83.97
01:35:19 747.30 51.46 83.97
01:35:20 746.75 51.46 83.97
01:35:21 746.53 51.46 83.97
01:35:22 746.14 51.46 83.97
01:35:23 747.04 51.46 83.97
01:35:24 746.97 51.46 83.97
01:35:25 747.58 51.46 83.97
01:35:26 746.40 51.46 83.97
01:35:27 746.50 51.46 83.97
01:35:28 746.69 51.46 83.97
01:35:29 746.51 51.46 83.97
01:35:30 746.87 51.46 83.97
01:35:31 746.97 51.46 83.97
01:35:32 746.69 51.46 83.97
01:35:33 746.80 51.46 83.97
01:35:34 746.00 51.46 83.97
01:35:35 746.62 51.46 83.97
01:35:37 746.77 51.46 83.97
01:35:38 746.01 51.46 83.97
01:35:39 746.21 51.46 83.97
01:35:39 747.20 51.46 83.97
01:35:41 746.30 51.46 83.97
01:35:42 746.18 51.46 83.97
01:35:43 746.52 51.46 83.97
01:35:44 746.20 51.46 83.97
01:35:45 746.61 51.46 83.97
01:35:46 746.73 51.46 83.97
01:35:47 746.88 51.46 83.97
01:35:48 746.76 51.46 83.97
01:35:49 747.08 51.46 83.97
01:35:50 746.56 51.46 83.97
01:35:51 746.57 51.46 83.97
01:35:52 746.50 51.46 83.97
01:35:53 746.73 51.46 83.97
01:35:54 746.90 51.46 83.97
01:35:55 746.86 51.46 83.97
01:35:56 747.50 51.46 83.97
01:35:57 746.46 51.46 83.97
01:35:58 746.75 51.46 83.97
01:35:59 746.90 51.46 83.97
01:36:00 746.20 51.46 83.97
01:36:01 747.18 51.46 83.97
01:36:02 746.04 51.46 83.97
01:36:03 746.03 51.46 83.97
01:36:04 746.30 51.46 83.97
01:36:05 746.65 51.46 83.97
01:36:06 747.33 51.46 83.97
01:36:07 746.98 51.46 83.97
01:36:08 747.79 51.46 83.97
01:36:09 746.67 51.46 83.97
01:36:10 746.46 51.46 83.97
01:36:11 746.91 51.46 83.97
01:36:12 746.48 51.46 83.97
01:36:13 746.41 51.46 83.97
01:36:14 746.37 51.46 83.97
01:36:15 746.79 51.46 83.97
01:36:16 746.66 51.46 83.97
01:36:17 746.30 51.46 83.97
01:36:18 746.94 51.46 83.97
01:36:19 746.48 51.46 83.97
01:36:20 746.36 51.46 83.97
01:36:21 746.56 51.46 83.97
01:36:22 746.27 51.46 83.97
01:36:23 747.53 51.46 83.97
01:36:24 746.29 51.46 83.97
01:36:25 746.90 51.46 83.97
01:36:26 745.71 51.46 83.97
01:36:27 746.01 51.46 83.97
01:36:28 746.33 51.46 83.97
01:36:29 746.47 51.46 83.97
01:36:30 746.10 51.46 83.97
01:36:31 747.25 51.46 83.97
01:36:32 745.56 51.46 83.97
01:36:33 746.24 51.46 83.97
01:36:34 746.94 51.46 83.97
01:36:35 746.91 51.46 83.97
01:36:36 745.98 51.46 83.97
01:36:37 747.05 51.46 83.97
01:36:38 746.01 51.46 83.97
01:36:39 746.55 51.46 83.97
01:36:40 746.55 51.46 83.97
01:36:41 746.54 51.46 83.97
01:36:42 746.94 51.46 83.97
01:36:43 746.39 51.46 83.97
01:36:44 746.65 51.46 83.97
01:36:45 746.47 51.46 83.97
01:36:46 746.87 51.46 83.97
01:36:47 746.57 51.46 83.97
01:36:48 746.70 51.46 83.97
01:36:49 747.02 51.46 83.97
01:36:50 746.57 51.46 83.97
01:36:51 746.86 51.46 83.97
01:36:52 746.48 51.46 83.97
01:36:53 746.74 51.46 83.97
01:36:54 746.61 51.46 83.97
01:36:55 746.44 51.46 83.97
01:36:56 746.95 51.46 83.97
01:36:57 745.95 51.46 83.97
01:36:58 747.10 51.46 83.97
01:36:59 746.20 51.46 83.97
01:37:00 746.10 51.46 83.97
01:37:01 746.90 51.46 83.97
01:37:02 745.96 51.46 83.97
01:37:03 746.92 51.46 83.97
01:37:04 746.83 51.46 83.97
01:37:05 746.02 51.46 83.97
01:37:06 746.34 51.46 83.97
01:37:07 747.12 51.46 83.97
01:37:08 746.40 51.46 83.97
01:37:09 746.06 51.46 83.97
01:37:10 746.14 51.46 83.97
01:37:11 745.81 51.46 83.97
01:37:12 746.02 51.46 83.97
01:37:13 746.60 51.46 83.97
01:37:14 746.79 51.46 83.97
01:37:15 745.75 51.46 83.97
01:37:16 746.13 51.46 83.97
01:37:17 746.38 51.46 83.97
01:37:18 746.56 51.46 83.97
01:37:19 746.71 51.46 83.97
01:37:20 746.41 51.46 83.97
01:37:21 746.30 51.46 83.97
01:37:22 746.29 51.46 83.97
01:37:23 746.94 51.46 83.97
01:37:24 746.49 51.46 83.97
01:37:25 746.42 51.46 83.97
01:37:26 746.58 51.46 83.97
01:37:27 746.15 51.46 83.97
01:37:28 746.17 51.46 83.97
01:37:29 747.64 51.46 83.97
01:37:30 746.00 51.46 83.97
01:37:31 747.19 51.46 83.97
01:37:32 746.63 51.46 83.97
01:37:33 746.69 51.46 83.97
01:37:34 746.24 51.46 83.97
01:37:35 746.17 51.46 83.97
01:37:36 746.15 51.46 83.97
01:37:37 746.85 51.46 83.97
01:37:38 745.89 51.46 83.97
01:37:39 746.81 51.46 83.97
01:37:40 746.00 51.46 83.97
01:37:41 747.29 51.46 83.97
01:37:42 746.92 51.46 83.97
01:37:43 745.63 51.46 83.97
01:37:44 745.46 51.46 83.97
01:37:45 745.61 51.46 83.97
01:37:46 746.91 51.46 83.97
01:37:47 745.43 51.46 83.97
01:37:48 745.57 51.46 83.97
01:37:49 744.89 51.46 83.97
01:37:50 745.57 51.46 83.97
01:37:51 745.86 51.46 83.97
01:37:52 745.37 51.46 83.97
01:37:53 746.25 51.46 83.97
01:37:54 746.61 51.46 83.97
01:37:55 746.13 51.46 83.97
01:37:56 746.96 51.46 83.97
01:37:57 746.41 51.46 83.97
01:37:58 746.71 51.46 83.97
01:37:59 746.11 51.46 83.97
01:38:00 746.87 51.46 83.97
01:38:01 746.01 51.46 83.97
01:38:02 747.95 51.46 83.97
01:38:03 746.90 51.46 83.97
01:38:04 747.31 51.46 83.97
01:38:05 746.70 51.46 83.97
01:38:06 747.28 51.46 83.97
01:38:07 746.09 51.46 83.97
01:38:08 746.85 51.46 83.97
01:38:09 746.97 51.46 83.97
01:38:10 746.39 51.46 83.97
01:38:11 746.96 51.46 83.97
01:38:12 747.18 51.46 83.97
01:38:13 747.57 51.46 83.97
01:38:14 746.31 51.46 83.97
01:38:15 747.17 51.46 83.97
01:38:16 745.91 51.46 83.97
01:38:17 746.70 51.46 83.97
01:38:18 747.17 51.46 83.97
01:38:19 747.30 51.46 83.97
01:38:20 747.32 51.46 83.97
01:38:21 746.17 51.46 83.97
01:38:22 746.11 51.46 83.97
01:38:23 746.66 51.46 83.97
01:38:24 746.46 51.46 83.97
01:38:25 746.69 51.46 83.97
01:38:26 745.83 51.46 83.97
01:38:27 745.74 51.46 83.97
01:38:28 746.64 51.46 83.97
01:38:29 745.90 51.46 83.97
01:38:30 745.95 51.46 83.97
01:38:31 746.95 51.46 83.97
01:38:32 747.08 51.46 83.97
01:38:33 746.71 51.46 83.97
01:38:34 746.33 51.46 83.97
01:38:35 745.96 51.46 83.97
01:38:36 745.45 51.46 83.97
01:38:37 745.53 51.46 83.97
01:38:38 745.79 51.46 83.97
01:38:39 746.39 51.46 83.97
01:38:40 746.16 51.46 83.97
01:38:41 745.80 51.46 83.97
01:38:42 746.22 51.46 83.97
01:38:43 745.79 51.46 83.97
01:38:44 746.11 51.46 83.97
01:38:45 745.23 51.46 83.97
01:38:46 747.03 51.46 83.97
01:38:47 746.31 51.46 83.97
01:38:48 746.44 51.46 83.97
01:38:49 745.67 51.46 83.97
01:38:50 745.96 51.46 83.98
01:38:51 745.80 51.46 83.98
01:38:52 746.02 51.46 83.97
01:38:53 746.30 51.46 83.97
01:38:54 746.06 51.46 83.97
01:38:55 745.12 51.46 83.97
01:38:56 746.48 51.46 83.97
01:38:57 746.23 51.46 83.97
01:38:58 745.80 51.46 83.97
01:38:59 745.85 51.46 83.97
01:39:00 746.17 51.46 83.97
01:39:01 746.43 51.46 83.97
01:39:02 745.30 51.46 83.97
01:39:03 746.42 51.46 83.97
01:39:04 746.22 51.46 83.97
01:39:05 746.00 51.46 83.97
01:39:06 746.39 51.46 83.97
01:39:07 745.88 51.46 83.97
01:39:08 746.84 51.46 83.97
01:39:09 746.63 51.46 83.97
01:39:10 746.79 51.46 83.98
01:39:11 746.35 51.46 83.98
01:39:12 746.12 51.46 83.98
01:39:13 746.10 51.46 83.97
01:39:14 745.81 51.46 83.97
01:39:15 746.40 51.46 83.97
01:39:16 746.26 51.46 83.98
01:39:17 747.43 51.46 83.97
01:39:18 746.31 51.46 83.97
01:39:19 746.87 51.46 83.97
01:39:20 746.40 51.46 83.97
01:39:21 744.91 51.46 83.97
01:39:22 746.48 51.46 83.97
01:39:23 746.45 51.46 83.97
01:39:24 746.88 51.46 83.97
01:39:25 746.15 51.46 83.97
01:39:26 746.27 51.46 83.97
01:39:27 745.73 51.44 83.98
01:39:28 746.81 51.44 83.98
01:39:29 746.55 51.46 83.98
01:39:30 745.84 51.46 83.98
01:39:31 746.81 51.46 83.97
01:39:32 746.65 51.46 83.97
01:39:33 745.82 51.46 83.97
01:39:34 746.50 51.46 83.97
01:39:35 746.96 51.46 83.97
01:39:36 745.54 51.46 83.98
01:39:37 746.62 51.46 83.98
01:39:38 745.68 51.46 83.98
01:39:39 747.17 51.46 83.97
01:39:40 746.69 51.46 83.97
01:39:41 746.60 51.46 83.97
01:39:42 746.26 51.46 83.98
01:39:43 746.01 51.46 83.98
01:39:44 747.03 51.46 83.97
01:39:45 746.62 51.46 83.97
01:39:46 746.54 51.46 83.98
01:39:47 746.30 51.46 83.98
01:39:48 746.29 51.46 83.98
01:39:49 746.10 51.46 83.98
01:39:50 746.90 51.46 83.98
01:39:51 745.61 51.46 83.98
01:39:52 746.79 51.46 83.98
01:39:53 746.85 51.46 83.98
01:39:54 746.23 51.46 83.98
01:39:55 746.32 51.46 83.97
01:39:56 746.65 51.46 83.97
01:39:57 746.62 51.46 83.97
01:39:58 746.79 51.46 83.97
01:39:59 745.89 51.46 83.98
01:40:00 746.08 51.46 83.98
01:40:01 745.67 51.46 83.98
01:40:02 747.33 51.46 83.98
01:40:03 746.39 51.46 83.98
01:40:04 745.96 51.46 83.97
01:40:05 745.70 51.46 83.97
01:40:06 745.80 51.46 83.98
01:40:07 746.24 51.46 83.98
01:40:08 746.44 51.46 83.98
01:40:09 746.43 51.46 83.98
01:40:10 746.13 51.46 83.98
01:40:11 746.45 51.46 83.98
01:40:12 746.77 51.46 83.98
01:40:13 746.59 51.46 83.98
01:40:14 745.88 51.46 83.98
01:40:15 746.04 51.46 83.98
01:40:16 746.29 51.46 83.98
01:40:17 746.70 51.46 83.98
01:40:18 745.78 51.46 83.97
01:40:19 747.21 51.46 83.97
01:40:20 746.88 51.46 83.98
01:40:21 746.79 51.46 83.98
01:40:22 746.58 51.46 83.98
01:40:23 746.22 51.46 83.98
01:40:24 746.69 51.46 83.98
01:40:25 747.35 51.46 83.98
01:40:26 746.81 51.46 83.98
01:40:27 746.18 51.46 83.98
01:40:28 746.77 51.46 83.98
01:40:29 746.64 51.46 83.98
01:40:30 746.13 51.46 83.97
01:40:31 746.46 51.46 83.97
01:40:32 745.91 51.46 83.98
01:40:33 746.18 51.46 83.98
01:40:34 746.50 51.46 83.98
01:40:35 746.38 51.46 83.98
01:40:36 746.15 51.46 83.98
01:40:37 746.81 51.46 83.98
01:40:38 746.02 51.46 83.98
01:40:39 746.56 51.46 83.98
01:40:40 747.45 51.46 83.98
01:40:41 746.59 51.46 83.98
01:40:42 745.92 51.46 83.98
01:40:43 747.09 51.46 83.98
01:40:44 745.98 51.46 83.98
01:40:45 746.05 51.46 83.98
01:40:46 746.67 51.46 83.98
01:40:47 745.91 51.46 83.98
01:40:48 746.53 51.46 83.98
01:40:49 747.00 51.46 83.98
01:40:50 745.94 51.46 83.98
01:40:51 746.50 51.46 83.98
01:40:52 746.53 51.46 83.98
01:40:53 746.21 51.46 83.98
01:40:54 746.42 51.46 83.98
01:40:55 745.80 51.46 83.98
01:40:56 746.44 51.46 83.98
01:40:57 747.34 51.46 83.98
01:40:58 746.01 51.46 83.98
01:40:59 746.19 51.46 83.98
01:41:00 745.92 51.46 83.98
01:41:01 746.28 51.46 83.98
01:41:02 746.50 51.46 83.98
01:41:03 746.64 51.46 83.98
01:41:04 745.78 51.46 83.98
01:41:05 745.87 51.46 83.98
01:41:06 746.07 51.46 83.98
01:41:07 746.16 51.46 83.98
01:41:08 746.54 51.46 83.97
01:41:09 746.01 51.46 83.97
01:41:10 746.29 51.46 83.98
01:41:11 745.87 51.46 83.98
01:41:12 746.37 51.46 83.97
01:41:13 746.80 51.46 83.97
01:41:14 745.60 51.46 83.98
01:41:15 746.30 51.46 83.98
01:41:16 745.98 51.46 83.97
01:41:17 746.04 51.46 83.97
01:41:18 745.08 51.46 83.98
01:41:19 746.10 51.46 83.98
01:41:20 745.68 51.46 83.98
01:41:21 745.72 51.46 83.98
01:41:22 746.01 51.46 83.98
01:41:23 746.31 51.46 83.98
01:41:24 746.18 51.46 83.98
01:41:25 745.98 51.46 83.98
01:41:26 746.08 51.46 83.98
01:41:27 745.95 51.46 83.98
01:41:28 745.61 51.46 83.98
01:41:29 746.39 51.46 83.98
01:41:30 745.76 51.46 83.98
01:41:31 744.96 51.46 83.98
01:41:32 746.58 51.46 83.98
01:41:33 746.35 51.46 83.98
01:41:34 745.60 51.46 83.98
01:41:35 747.27 51.46 83.98
01:41:36 746.09 51.46 83.98
01:41:37 746.45 51.46 83.97
01:41:38 746.54 51.46 83.97
01:41:39 745.84 51.46 83.98
01:41:40 747.11 51.46 83.97
01:41:41 746.61 51.46 83.97
01:41:42 746.63 51.46 83.98
01:41:43 746.05 51.46 83.97
01:41:44 746.60 51.46 83.97
01:41:45 746.26 51.46 83.98
01:41:46 745.73 51.46 83.98
01:41:47 746.09 51.46 83.98
01:41:48 746.58 51.46 83.98
01:41:49 746.14 51.46 83.98
01:41:50 746.66 51.46 83.98
01:41:51 746.39 51.46 83.98
01:41:52 747.16 51.46 83.98
01:41:53 746.33 51.46 83.98
01:41:54 746.14 51.46 83.98
01:41:55 745.87 51.46 83.98
01:41:56 746.99 51.46 83.97
01:41:57 746.75 51.46 83.97
01:41:58 746.22 51.46 83.97
01:41:59 747.51 51.46 83.97
01:42:00 746.18 51.46 83.97
01:42:01 746.51 51.46 83.97
01:42:02 746.96 51.46 83.97
01:42:03 746.24 51.46 83.98
01:42:04 746.21 51.46 83.98
01:42:05 746.39 51.46 83.98
01:42:06 746.67 51.46 83.98
01:42:07 747.42 51.46 83.98
01:42:08 746.66 51.46 83.98
01:42:09 745.85 51.46 83.98
01:42:10 747.25 51.46 83.98
01:42:11 746.93 51.46 83.98
01:42:12 745.78 51.46 83.98
01:42:13 747.10 51.46 83.98
01:42:14 746.25 51.46 83.98
01:42:15 746.19 51.46 83.98
01:42:16 747.04 51.46 83.98
01:42:17 746.81 51.46 83.97
01:42:18 746.89 51.46 83.97
01:42:19 746.21 51.46 83.97
01:42:20 746.48 51.46 83.98
01:42:21 746.50 51.46 83.98
01:42:22 746.77 51.46 83.97
01:42:23 746.28 51.46 83.97
01:42:24 746.01 51.46 83.98
01:42:25 746.17 51.46 83.98
01:42:26 746.80 51.46 83.98
01:42:27 746.32 51.46 83.98
01:42:28 746.36 51.46 83.98
01:42:29 745.45 51.46 83.98
01:42:30 746.17 51.46 83.98
01:42:31 746.56 51.46 83.97
01:42:32 745.80 51.46 83.97
01:42:33 746.05 51.46 83.97
01:42:34 745.84 51.46 83.97
01:42:35 745.88 51.46 83.98
01:42:36 746.30 51.46 83.98
01:42:37 746.42 51.46 83.98
01:42:38 745.30 51.46 83.98
01:42:39 746.03 51.46 83.98
01:42:40 746.55 51.46 83.98
01:42:41 746.78 51.46 83.98
01:42:42 745.43 51.46 83.98
01:42:43 746.68 51.46 83.98
01:42:44 745.71 51.46 83.98
01:42:45 746.18 51.46 83.98
01:42:46 745.85 51.46 83.98
01:42:47 746.73 51.46 83.98
01:42:48 745.82 51.46 83.98
01:42:49 746.53 51.46 83.98
01:42:50 746.66 51.46 83.98
01:42:51 745.06 51.46 83.98
01:42:52 746.24 51.46 83.98
01:42:53 746.08 51.46 83.98
01:42:54 746.77 51.46 83.98
01:42:55 746.03 51.46 83.98
01:42:56 745.97 51.46 83.98
01:42:57 745.76 51.46 83.98
01:42:58 746.30 51.46 83.98
01:42:59 746.61 51.46 83.98
01:43:00 746.36 51.46 83.98
01:43:01 745.87 51.46 83.98
01:43:02 745.65 51.46 83.98
01:43:03 745.83 51.46 83.98
01:43:04 745.44 51.46 83.98
01:43:05 745.78 51.46 83.98
01:43:06 746.00 51.46 83.98
01:43:07 745.64 51.46 83.98
01:43:08 745.72 51.46 83.98
01:43:09 745.29 51.46 83.98
01:43:10 745.98 51.46 83.98
01:43:11 746.06 51.46 83.98
01:43:12 745.58 51.46 83.98
01:43:13 745.37 51.46 83.98
01:43:14 745.53 51.46 83.98
01:43:15 745.80 51.46 83.98
01:43:16 745.68 51.46 83.98
01:43:17 745.98 51.46 83.98
01:43:18 746.43 51.46 83.98
01:43:19 746.15 51.46 83.98
01:43:20 745.52 51.46 83.98
01:43:21 746.15 51.46 83.98
01:43:22 746.73 51.46 83.98
01:43:23 746.99 51.46 83.98
01:43:24 745.34 51.46 83.98
01:43:25 745.51 51.46 83.98
01:43:26 745.91 51.46 83.98
01:43:27 746.53 51.46 83.98
01:43:28 745.53 51.46 83.98
01:43:29 745.75 51.46 83.98
01:43:30 746.10 51.46 83.98
01:43:31 747.38 51.46 83.98
01:43:32 745.68 51.46 83.98
01:43:33 746.04 51.46 83.98
01:43:34 745.85 51.46 83.98
01:43:35 744.87 51.46 83.98
01:43:36 747.03 51.46 83.98
01:43:37 746.49 51.46 83.98
01:43:38 746.28 51.46 83.98
01:43:39 745.87 51.46 83.98
01:43:40 746.54 51.46 83.98
01:43:41 746.53 51.46 83.98
01:43:42 746.82 51.46 83.98
01:43:43 746.33 51.46 83.98
01:43:44 746.61 51.46 83.98
01:43:45 745.99 51.46 83.98
01:43:46 746.19 51.46 83.98
01:43:47 746.76 51.46 83.98
01:43:48 746.62 51.46 83.98
01:43:49 746.72 51.46 83.98
01:43:50 747.28 51.46 83.98
01:43:51 745.79 51.46 83.98
01:43:52 745.61 51.46 83.98
01:43:53 747.15 51.46 83.98
01:43:54 746.06 51.46 83.98
01:43:55 747.19 51.46 83.98
01:43:56 746.54 51.46 83.98
01:43:57 745.79 51.46 83.98
01:43:58 747.19 51.46 83.98
01:43:59 746.42 51.46 83.98
01:44:00 746.17 51.46 83.98
01:44:01 746.50 51.46 83.98
01:44:02 745.97 51.46 83.98
01:44:03 746.31 51.46 83.98
01:44:04 746.79 51.46 83.98
01:44:05 745.91 51.46 83.98
01:44:06 746.50 51.46 83.98
01:44:07 746.14 51.46 83.98
01:44:08 746.72 51.46 83.98
01:44:09 746.23 51.46 83.98
01:44:10 746.05 51.46 83.98
01:44:11 745.78 51.46 83.98
01:44:12 746.09 51.46 83.98
01:44:13 747.43 51.46 83.98
01:44:14 746.09 51.46 83.98
01:44:15 746.84 51.46 83.98
01:44:16 745.15 51.46 83.98
01:44:17 746.84 51.46 83.98
01:44:18 747.16 51.46 83.98
01:44:19 745.61 51.46 83.98
01:44:20 746.55 51.46 83.98
01:44:21 746.75 51.46 83.98
01:44:22 745.82 51.46 83.98
01:44:23 746.97 51.46 83.98
01:44:24 745.63 51.46 83.98
01:44:25 745.81 51.46 83.98
01:44:26 746.78 51.46 83.98
01:44:27 746.41 51.46 83.98
01:44:28 746.45 51.46 83.98
01:44:29 745.90 51.46 83.98
01:44:30 745.65 51.46 83.98
01:44:31 745.90 51.46 83.98
01:44:32 746.63 51.46 83.98
01:44:33 746.08 51.46 83.98
01:44:34 746.41 51.46 83.98
01:44:35 746.46 51.46 83.98
01:44:36 746.29 51.46 83.98
01:44:37 745.83 51.46 83.98
01:44:38 745.59 51.46 83.98
01:44:39 746.26 51.46 83.98
01:44:40 745.83 51.46 83.98
01:44:41 746.49 51.46 83.98
01:44:42 745.79 51.46 83.98
01:44:43 745.45 51.46 83.98
01:44:44 745.55 51.46 83.98
01:44:45 746.37 51.46 83.98
01:44:46 746.96 51.46 83.98
01:44:47 745.39 51.46 83.98
01:44:48 746.12 51.46 83.98
01:44:49 745.48 51.46 83.98
01:44:50 745.68 51.46 83.98
01:44:51 746.45 51.46 83.98
01:44:52 747.08 51.46 83.98
01:44:53 745.84 51.46 83.98
01:44:54 746.22 51.46 83.98
01:44:55 746.00 51.46 83.98
01:44:56 745.83 51.46 83.98
01:44:57 746.18 51.46 83.98
01:44:58 745.63 51.46 83.98
01:44:59 745.75 51.46 83.98
01:45:00 746.98 51.46 83.98
01:45:01 746.41 51.46 83.98
01:45:02 746.85 51.46 83.98
01:45:03 746.39 51.46 83.98
01:45:04 745.85 51.46 83.98
01:45:05 746.00 51.46 83.98
01:45:06 746.26 51.46 83.98
01:45:07 746.41 51.46 83.98
01:45:08 746.86 51.46 83.98
01:45:09 745.93 51.46 83.98
01:45:10 746.72 51.46 83.98
01:45:11 746.05 51.46 83.98
01:45:12 746.50 51.46 83.98
01:45:13 744.67 51.46 83.98
01:45:14 747.37 51.46 83.98
01:45:15 745.74 51.46 83.98
01:45:16 746.60 51.46 83.98
01:45:17 745.66 51.46 83.98
01:45:18 747.17 51.46 83.98
01:45:19 746.28 51.46 83.98
01:45:20 746.39 51.46 83.98
01:45:21 746.60 51.46 83.98
01:45:22 747.49 51.46 83.98
01:45:23 746.17 51.46 83.98
01:45:24 745.85 51.46 83.98
01:45:25 746.08 51.46 83.98
01:45:26 746.56 51.46 83.98
01:45:27 746.38 51.46 83.98
01:45:28 745.87 51.46 83.98
01:45:29 746.34 51.46 83.98
01:45:30 746.95 51.44 83.98
01:45:31 746.70 51.44 83.98
01:45:32 747.36 51.46 83.98
01:45:33 747.02 51.46 83.98
01:45:34 746.32 51.46 83.98
01:45:35 747.58 51.46 83.98
01:45:36 746.55 51.46 83.98
01:45:37 746.92 51.46 83.98
01:45:38 746.68 51.46 83.98
01:45:39 747.02 51.46 83.98
01:45:40 747.38 51.46 83.98
01:45:41 746.53 51.46 83.98
01:45:42 746.06 51.46 83.98
01:45:43 746.68 51.46 83.98
01:45:44 746.63 51.46 83.98
01:45:45 747.76 51.46 83.98
01:45:46 746.85 51.46 83.98
01:45:47 746.73 51.46 83.98
01:45:48 746.90 51.46 83.98
01:45:49 746.61 51.46 83.98
01:45:50 747.34 51.46 83.98
01:45:51 747.14 51.46 83.98
01:45:52 746.60 51.46 83.98
01:45:53 747.00 51.46 83.98
01:45:54 746.96 51.46 83.98
01:45:55 746.72 51.46 83.98
01:45:56 746.03 51.46 83.98
01:45:57 746.24 51.46 83.98
01:45:58 747.18 51.46 83.98
01:45:59 746.76 51.46 83.98
01:46:00 746.63 51.46 83.98
01:46:01 746.80 51.46 83.98
01:46:02 746.25 51.46 83.98
01:46:03 746.54 51.46 83.98
01:46:04 747.21 51.46 83.98
01:46:05 746.90 51.46 83.98
01:46:06 746.97 51.46 83.98
01:46:07 746.80 51.46 83.98
01:46:08 746.84 51.46 83.98
01:46:09 746.47 51.46 83.98
01:46:10 746.24 51.46 83.98
01:46:11 746.56 51.46 83.98
01:46:12 746.12 51.46 83.98
01:46:13 746.21 51.46 83.98
01:46:14 746.42 51.46 83.98
01:46:15 746.01 51.46 83.98
01:46:16 746.35 51.46 83.98
01:46:17 745.95 51.46 83.98
01:46:18 746.34 51.46 83.98
01:46:19 746.28 51.46 83.98
01:46:20 745.64 51.46 83.98
01:46:21 746.64 51.46 83.98
01:46:22 746.04 51.46 83.98
01:46:23 746.81 51.46 83.98
01:46:24 746.69 51.46 83.98
01:46:25 746.54 51.46 83.98
01:46:26 746.42 51.46 83.98
01:46:27 746.71 51.46 83.98
01:46:28 745.98 51.46 83.98
01:46:29 746.53 51.46 83.98
01:46:30 746.91 51.46 83.98
01:46:31 746.67 51.46 83.98
01:46:32 747.19 51.46 83.98
01:46:33 746.78 51.46 83.98
01:46:34 746.36 51.46 83.98
01:46:35 746.87 51.46 83.98
01:46:36 746.64 51.46 83.98
01:46:37 747.46 51.46 83.98
01:46:38 747.08 51.46 83.98
01:46:39 746.34 51.46 83.98
01:46:40 747.08 51.46 83.98
01:46:41 746.07 51.46 83.98
01:46:42 746.91 51.46 83.98
01:46:43 746.62 51.46 83.98
01:46:44 746.96 51.46 83.98
01:46:45 746.83 51.46 83.98
01:46:46 746.42 51.46 83.98
01:46:47 746.27 51.46 83.98
01:46:48 747.26 51.46 83.98
01:46:49 747.73 51.46 83.98
01:46:50 746.99 51.46 83.98
01:46:51 746.25 51.46 83.98
01:46:52 746.86 51.46 83.98
01:46:53 747.29 51.46 83.98
01:46:54 746.53 51.46 83.98
01:46:55 746.67 51.46 83.98
01:46:56 746.16 51.46 83.98
01:46:57 747.45 51.46 83.98
01:46:58 746.74 51.46 83.98
01:46:59 746.20 51.46 83.98
01:47:00 747.33 51.46 83.98
01:47:01 747.44 51.46 83.98
01:47:02 746.74 51.46 83.98
01:47:03 747.37 51.46 83.98
01:47:04 745.85 51.46 83.98
01:47:05 746.68 51.46 83.98
01:47:06 746.28 51.46 83.98
01:47:07 747.15 51.46 83.98
01:47:08 746.98 51.46 83.98
01:47:09 746.67 51.46 83.98
01:47:10 747.25 51.46 83.98
01:47:11 747.17 51.46 83.98
01:47:12 746.80 51.46 83.98
01:47:13 746.33 51.46 83.98
01:47:14 747.44 51.46 83.98
01:47:15 746.85 51.46 83.98
01:47:16 746.86 51.46 83.98
01:47:17 746.81 51.46 83.98
01:47:18 745.77 51.46 83.98
01:47:19 746.33 51.46 83.98
01:47:20 747.27 51.46 83.98
01:47:21 746.91 51.46 83.98
01:47:22 746.93 51.46 83.98
01:47:23 746.42 51.46 83.98
01:47:24 746.97 51.46 83.98
01:47:25 745.92 51.46 83.98
01:47:26 746.62 51.46 83.98
01:47:27 747.14 51.46 83.98
01:47:28 746.13 51.46 83.98
01:47:29 747.25 51.46 83.98
01:47:30 746.10 51.46 83.98
01:47:31 746.86 51.46 83.97
01:47:32 747.58 51.46 83.97
01:47:33 746.12 51.46 83.98
01:47:34 746.35 51.46 83.97
01:47:35 747.42 51.46 83.97
01:47:36 746.70 51.46 83.97
01:47:37 746.32 51.46 83.97
01:47:38 746.75 51.46 83.98
01:47:39 746.39 51.46 83.98
01:47:40 746.75 51.46 83.98
01:47:41 747.00 51.46 83.97
01:47:42 746.46 51.46 83.97
01:47:43 746.89 51.46 83.98
01:47:44 748.00 51.46 83.97
01:47:45 746.78 51.46 83.97
01:47:46 745.53 51.46 83.97
01:47:47 746.16 51.46 83.98
01:47:48 747.13 51.46 83.98
01:47:49 745.96 51.46 83.98
01:47:50 745.71 51.46 83.98
01:47:51 746.95 51.46 83.97
01:47:52 746.21 51.46 83.97
01:47:53 746.67 51.46 83.97
01:47:54 747.04 51.46 83.97
01:47:55 746.05 51.46 83.97
01:47:56 746.10 51.46 83.98
01:47:57 745.67 51.46 83.98
01:47:58 746.76 51.46 83.98
01:47:59 745.74 51.46 83.98
01:48:00 746.97 51.46 83.98
01:48:01 746.82 51.46 83.98
01:48:02 746.63 51.46 83.98
01:48:03 745.82 51.46 83.98
01:48:04 745.81 51.46 83.98
01:48:05 746.45 51.46 83.98
01:48:06 746.45 51.46 83.98
01:48:07 746.22 51.46 83.98
01:48:08 745.61 51.46 83.98
01:48:09 746.81 51.46 83.98
01:48:10 745.56 51.46 83.98
01:48:11 744.51 51.46 83.98
01:48:12 746.89 51.46 83.98
01:48:13 746.35 51.46 83.97
01:48:14 746.06 51.46 83.97
01:48:15 745.62 51.46 83.97
01:48:16 747.13 51.46 83.97
01:48:17 746.50 51.46 83.97
01:48:18 745.58 51.46 83.98
01:48:19 745.66 51.46 83.98
01:48:20 746.34 51.46 83.98
01:48:21 747.11 51.46 83.98
01:48:22 746.13 51.46 83.97
01:48:23 746.40 51.46 83.97
01:48:24 747.12 51.46 83.98
01:48:25 746.39 51.46 83.98
01:48:26 746.34 51.46 83.97
01:48:27 746.97 51.46 83.97
01:48:28 746.54 51.46 83.97
01:48:29 746.45 51.46 83.97
01:48:30 746.52 51.46 83.97
01:48:31 745.93 51.46 83.98
01:48:32 746.71 51.46 83.98
01:48:33 747.28 51.46 83.98
01:48:34 745.94 51.46 83.98
01:48:35 745.81 51.46 83.97
01:48:36 746.90 51.46 83.97
01:48:37 746.10 51.46 83.97
01:48:38 745.53 51.46 83.97
01:48:39 746.01 51.46 83.97
01:48:40 746.26 51.46 83.97
01:48:41 746.41 51.46 83.97
01:48:42 746.47 51.46 83.97
01:48:43 745.73 51.46 83.98
01:48:44 745.77 51.46 83.97
01:48:45 747.21 51.46 83.97
01:48:46 746.67 51.46 83.97
01:48:47 746.26 51.46 83.97
01:48:48 746.86 51.46 83.97
01:48:49 746.80 51.46 83.97
01:48:50 746.55 51.46 83.97
01:48:51 746.77 51.46 83.97
01:48:52 746.24 51.46 83.97
01:48:53 746.28 51.46 83.97
01:48:54 746.83 51.46 83.97
01:48:55 746.95 51.46 83.97
01:48:56 746.77 51.46 83.97
01:48:57 746.26 51.46 83.97
01:48:58 746.53 51.46 83.97
01:48:59 747.17 51.46 83.97
01:49:00 747.40 51.46 83.97
01:49:01 745.92 51.46 83.97
01:49:02 746.20 51.46 83.97
01:49:03 746.80 51.46 83.97
01:49:04 746.86 51.46 83.97
01:49:05 746.98 51.46 83.98
01:49:06 745.64 51.46 83.97
01:49:07 746.09 51.46 83.97
01:49:08 746.31 51.46 83.97
01:49:09 746.31 51.46 83.97
01:49:10 746.95 51.46 83.98
01:49:11 745.98 51.46 83.97
01:49:12 746.81 51.46 83.97
01:49:13 746.18 51.46 83.97
01:49:14 746.47 51.46 83.97
01:49:15 746.34 51.46 83.98
01:49:16 746.76 51.46 83.97
01:49:17 745.26 51.46 83.97
01:49:18 746.37 51.44 83.97
01:49:19 746.07 51.44 83.97
01:49:20 746.19 51.46 83.97
01:49:21 745.85 51.46 83.97
01:49:22 745.83 51.46 83.97
01:49:23 746.12 51.46 83.97
01:49:24 746.31 51.46 83.97
01:49:25 746.48 51.46 83.97
01:49:26 745.72 51.46 83.97
01:49:27 746.11 51.46 83.97
01:49:28 746.10 51.46 83.97
01:49:29 745.95 51.46 83.97
01:49:30 746.01 51.46 83.97
01:49:31 746.12 51.46 83.97
01:49:32 745.31 51.46 83.97
01:49:33 746.14 51.46 83.97
01:49:34 746.08 51.46 83.97
01:49:35 745.55 51.46 83.97
01:49:36 746.26 51.46 83.97
01:49:37 745.57 51.46 83.97
01:49:38 746.58 51.44 83.97
01:49:39 746.14 51.44 83.97
01:49:40 746.36 51.46 83.97
01:49:41 746.86 51.46 83.97
01:49:42 747.11 51.46 83.97
01:49:43 747.06 51.46 83.97
01:49:44 746.74 51.46 83.97
01:49:45 746.84 51.46 83.97
01:49:46 747.12 51.46 83.97
01:49:47 746.25 51.46 83.97
01:49:48 746.46 51.46 83.97
01:49:49 747.10 51.46 83.97
01:49:50 746.43 51.46 83.97
01:49:51 747.03 51.46 83.97
01:49:52 746.13 51.46 83.97
01:49:53 746.38 51.46 83.97
01:49:54 746.30 51.46 83.97
01:49:55 746.69 51.46 83.97
01:49:56 746.35 51.46 83.97
01:49:57 747.19 51.46 83.97
01:49:58 746.85 51.46 83.97
01:49:59 747.56 51.46 83.97
01:50:00 747.01 51.46 83.97
01:50:01 746.06 51.46 83.97
01:50:02 746.44 51.46 83.97
01:50:03 746.00 51.46 83.97
01:50:04 746.87 51.46 83.97
01:50:05 746.74 51.46 83.97
01:50:06 746.48 51.46 83.97
01:50:07 747.28 51.46 83.97
01:50:08 746.87 51.46 83.97
01:50:09 747.13 51.46 83.97
01:50:10 746.18 51.46 83.97
01:50:11 746.05 51.46 83.97
01:50:12 746.86 51.46 83.97
01:50:13 748.21 51.46 83.97
01:50:14 746.47 51.46 83.97
01:50:15 746.61 51.46 83.97
01:50:16 745.88 51.46 83.97
01:50:17 746.35 51.46 83.97
01:50:18 747.00 51.46 83.97
01:50:19 745.98 51.46 83.97
01:50:20 746.71 51.46 83.97
01:50:21 746.46 51.46 83.97
01:50:22 745.94 51.46 83.97
01:50:23 746.84 51.46 83.97
01:50:24 746.72 51.46 83.97
01:50:25 747.00 51.46 83.97
01:50:26 746.04 51.46 83.97
01:50:27 746.67 51.46 83.97
01:50:28 746.55 51.46 83.97
01:50:29 746.96 51.46 83.97
01:50:30 746.15 51.46 83.97
01:50:31 747.48 51.46 83.97
01:50:32 746.95 51.46 83.97
01:50:33 746.87 51.46 83.97
01:50:34 746.92 51.46 83.97
01:50:35 746.99 51.46 83.97
01:50:36 746.37 51.46 83.97
01:50:37 747.14 51.46 83.97
01:50:38 747.30 51.46 83.97
01:50:39 745.63 51.46 83.97
01:50:40 747.60 51.46 83.97
01:50:41 746.79 51.46 83.97
01:50:42 747.80 51.46 83.97
01:50:43 746.81 51.46 83.97
01:50:44 746.95 51.46 83.97
01:50:45 747.14 51.46 83.97
01:50:46 747.31 51.46 83.97
01:50:47 746.95 51.46 83.97
01:50:48 747.06 51.46 83.97
01:50:49 747.28 51.46 83.97
01:50:50 746.90 51.46 83.97
01:50:51 747.91 51.46 83.97
01:50:52 747.03 51.46 83.97
01:50:53 747.09 51.46 83.97
01:50:54 747.12 51.46 83.97
01:50:55 747.04 51.46 83.97
01:50:56 747.06 51.46 83.97
01:50:57 747.62 51.46 83.97
01:50:58 747.80 51.46 83.97
01:50:59 745.92 51.46 83.97
01:51:00 747.22 51.46 83.97
01:51:01 746.90 51.46 83.97
01:51:02 747.38 51.46 83.97
01:51:03 746.98 51.46 83.97
01:51:04 747.19 51.46 83.97
01:51:05 747.04 51.46 83.97
01:51:06 746.99 51.46 83.97
01:51:07 747.63 51.46 83.97
01:51:08 747.24 51.46 83.97
01:51:09 746.31 51.46 83.97
01:51:10 746.66 51.46 83.97
01:51:11 747.20 51.46 83.97
01:51:12 747.47 51.46 83.97
01:51:13 746.94 51.46 83.97
01:51:14 747.02 51.46 83.97
01:51:15 746.31 51.46 83.97
01:51:16 747.51 51.46 83.97
01:51:17 747.46 51.46 83.97
01:51:18 747.16 51.46 83.97
01:51:19 746.84 51.46 83.97
01:51:20 746.89 51.46 83.97
01:51:21 747.43 51.46 83.97
01:51:22 747.60 51.46 83.97
01:51:23 747.36 51.46 83.97
01:51:24 747.31 51.46 83.97
01:51:25 747.67 51.46 83.97
01:51:26 747.41 51.46 83.97
01:51:27 747.45 51.46 83.97
01:51:28 747.15 51.46 83.97
01:51:29 747.47 51.46 83.97
01:51:30 747.50 51.46 83.97
01:51:31 747.56 51.46 83.97
01:51:32 747.94 51.46 83.97
01:51:33 747.07 51.46 83.97
01:51:34 747.71 51.46 83.97
01:51:35 748.46 51.46 83.97
01:51:36 747.62 51.46 83.97
01:51:37 747.83 51.46 83.97
01:51:38 747.20 51.46 83.97
01:51:39 746.59 51.46 83.97
01:51:40 747.96 51.46 83.97
01:51:41 746.80 51.46 83.97
01:51:42 746.52 51.46 83.97
01:51:43 747.07 51.46 83.97
01:51:44 746.63 51.46 83.97
01:51:45 746.65 51.46 83.97
01:51:46 745.83 51.46 83.97
01:51:47 747.55 51.46 83.97
01:51:48 746.56 51.46 83.97
01:51:49 746.43 51.46 83.97
01:51:50 745.92 51.46 83.97
01:51:51 746.92 51.46 83.97
01:51:52 746.12 51.46 83.97
01:51:53 746.34 51.46 83.97
01:51:54 745.92 51.46 83.97
01:51:55 746.76 51.46 83.97
01:51:56 747.21 51.46 83.97
01:51:57 746.95 51.46 83.97
01:51:58 746.66 51.46 83.97
01:51:59 747.52 51.46 83.97
01:52:00 747.63 51.46 83.97
01:52:01 746.90 51.46 83.97
01:52:02 747.36 51.46 83.97
01:52:03 748.30 51.46 83.97
01:52:04 747.31 51.46 83.97
01:52:05 747.70 51.46 83.97
01:52:06 746.97 51.46 83.97
01:52:07 747.90 51.46 83.97
01:52:08 747.31 51.46 83.97
01:52:09 747.95 51.46 83.97
01:52:10 747.14 51.46 83.97
01:52:11 747.27 51.46 83.97
01:52:12 747.90 51.46 83.97
01:52:13 747.69 51.46 83.97
01:52:14 747.27 51.46 83.97
01:52:15 747.41 51.46 83.97
01:52:16 747.97 51.46 83.97
01:52:17 747.53 51.46 83.97
01:52:18 747.84 51.46 83.97
01:52:19 746.94 51.46 83.97
01:52:20 747.12 51.46 83.97
01:52:21 747.50 51.46 83.97
01:52:22 747.90 51.46 83.97
01:52:23 747.57 51.46 83.97
01:52:24 747.11 51.46 83.97
01:52:25 748.40 51.46 83.97
01:52:26 746.88 51.46 83.97
01:52:27 747.35 51.46 83.97
01:52:28 748.23 51.46 83.97
01:52:29 747.66 51.46 83.97
01:52:30 747.05 51.46 83.97
01:52:31 747.07 51.46 83.97
01:52:32 747.69 51.46 83.97
01:52:33 747.83 51.46 83.97
01:52:34 747.17 51.46 83.97
01:52:35 747.43 51.46 83.97
01:52:36 748.01 51.46 83.97
01:52:37 747.70 51.46 83.97
01:52:38 746.28 51.46 83.97
01:52:39 747.89 51.46 83.97
01:52:40 747.70 51.46 83.97
01:52:41 748.28 51.46 83.97
01:52:42 747.61 51.46 83.97
01:52:43 748.35 51.46 83.97
01:52:44 747.17 51.46 83.97
01:52:45 747.37 51.46 83.97
01:52:46 748.10 51.46 83.97
01:52:47 748.09 51.46 83.97
01:52:48 746.93 51.46 83.97
01:52:49 748.10 51.46 83.97
01:52:50 747.45 51.46 83.97
01:52:51 748.67 51.46 83.97
01:52:52 747.23 51.46 83.97
01:52:53 746.83 51.46 83.97
01:52:54 747.98 51.46 83.97
01:52:55 748.47 51.46 83.97
01:52:56 747.22 51.46 83.97
01:52:57 747.41 51.46 83.97
01:52:58 747.84 51.46 83.97
01:52:59 748.48 51.46 83.97
01:53:00 747.07 51.46 83.97
01:53:01 747.59 51.46 83.97
01:53:02 747.24 51.46 83.97
01:53:03 747.13 51.46 83.97
01:53:04 747.40 51.46 83.97
01:53:05 746.96 51.46 83.97
01:53:06 746.30 51.46 83.97
01:53:07 748.49 51.46 83.97
01:53:08 746.74 51.46 83.97
01:53:09 747.17 51.46 83.97
01:53:10 747.41 51.46 83.97
01:53:11 746.78 51.46 83.97
01:53:12 747.18 51.46 83.97
01:53:13 748.45 51.46 83.97
01:53:14 747.62 51.46 83.97
01:53:15 747.38 51.46 83.97
01:53:16 748.41 51.46 83.97
01:53:17 749.18 51.46 83.97
01:53:18 748.34 51.46 83.97
01:53:19 747.37 51.44 83.97
01:53:20 748.68 51.44 83.97
01:53:21 748.09 51.46 83.97
01:53:22 747.37 51.46 83.97
01:53:23 746.98 51.46 83.97
01:53:24 747.63 51.46 83.97
01:53:25 747.70 51.46 83.97
01:53:26 748.01 51.46 83.97
01:53:27 747.33 51.46 83.97
01:53:28 747.39 51.46 83.97
01:53:29 747.59 51.46 83.97
01:53:30 748.92 51.46 83.97
01:53:31 748.15 51.46 83.97
01:53:32 748.13 51.46 83.97
01:53:33 749.57 51.46 83.97
01:53:34 749.40 51.46 83.97
01:53:35 748.61 51.46 83.97
01:53:36 747.04 51.46 83.97
01:53:37 746.83 51.46 83.97
01:53:38 747.10 51.46 83.97
01:53:39 746.98 51.46 83.97
01:53:40 747.70 51.46 83.97
01:53:41 746.91 51.46 83.97
01:53:42 747.89 51.46 83.97
01:53:43 748.07 51.46 83.97
01:53:44 748.61 51.46 83.97
01:53:45 748.42 51.46 83.97
01:53:46 747.94 51.46 83.97
01:53:47 746.63 51.46 83.97
01:53:48 747.41 51.46 83.97
01:53:49 747.12 51.46 83.97
01:53:50 748.42 51.46 83.97
01:53:51 747.35 51.46 83.97
01:53:52 748.57 51.46 83.97
01:53:53 746.54 51.46 83.97
01:53:54 748.06 51.46 83.97
01:53:55 748.08 51.46 83.97
01:53:56 747.62 51.46 83.97
01:53:57 747.51 51.46 83.97
01:53:58 747.87 51.46 83.97
01:53:59 746.82 51.46 83.97
01:54:00 747.35 51.46 83.97
01:54:01 746.80 51.46 83.97
01:54:02 747.89 51.46 83.97
01:54:03 748.29 51.46 83.97
01:54:04 747.84 51.46 83.97
01:54:05 747.49 51.46 83.97
01:54:06 747.72 51.46 83.97
01:54:07 748.07 51.46 83.97
01:54:08 747.45 51.46 83.97
01:54:09 747.13 51.46 83.97
01:54:10 747.82 51.46 83.97
01:54:11 748.35 51.46 83.97
01:54:12 747.55 51.46 83.97
01:54:13 747.81 51.46 83.97
01:54:14 746.94 51.46 83.97
01:54:15 747.46 51.46 83.97
01:54:16 747.68 51.46 83.97
01:54:17 747.26 51.46 83.97
01:54:18 747.38 51.46 83.97
01:54:19 747.02 51.46 83.97
01:54:20 747.03 51.46 83.97
01:54:21 747.69 51.46 83.97
01:54:22 747.40 51.46 83.97
01:54:23 747.73 51.46 83.97
01:54:24 747.59 51.46 83.97
01:54:25 747.43 51.46 83.97
01:54:26 747.58 51.46 83.97
01:54:27 748.00 51.46 83.97
01:54:28 747.50 51.46 83.97
01:54:29 747.65 51.46 83.97
01:54:30 747.47 51.46 83.97
01:54:31 747.96 51.46 83.97
01:54:32 747.20 51.46 83.97
01:54:33 748.02 51.46 83.97
01:54:34 747.76 51.46 83.97
01:54:35 747.86 51.46 83.97
01:54:36 747.39 51.46 83.97
01:54:37 747.50 51.46 83.97
01:54:38 747.30 51.46 83.97
01:54:39 747.98 51.46 83.97
01:54:40 747.16 51.46 83.97
01:54:41 747.39 51.46 83.97
01:54:42 747.24 51.46 83.97
01:54:43 745.52 51.46 83.97
01:54:44 746.98 51.46 83.97
01:54:45 746.13 51.46 83.97
01:54:46 745.89 51.46 83.97
01:54:47 746.30 51.46 83.97
01:54:48 745.93 51.46 83.97
01:54:49 746.50 51.46 83.97
01:54:50 747.65 51.46 83.97
01:54:51 746.18 51.46 83.97
01:54:52 745.56 51.46 83.97
01:54:53 747.60 51.46 83.97
01:54:54 746.54 51.46 83.97
01:54:55 746.46 51.46 83.97
01:54:56 747.08 51.46 83.97
01:54:57 747.33 51.46 83.97
01:54:58 746.92 51.46 83.97
01:54:59 748.09 51.46 83.97
01:55:00 746.97 51.46 83.97
01:55:01 747.76 51.46 83.97
01:55:02 747.60 51.46 83.97
01:55:03 746.89 51.46 83.97
01:55:04 748.16 51.46 83.97
01:55:05 747.03 51.46 83.97
01:55:06 747.51 51.46 83.97
01:55:07 747.72 51.46 83.97
01:55:08 746.68 51.46 83.97
01:55:09 747.63 51.46 83.97
01:55:10 747.00 51.46 83.97
01:55:11 747.54 51.46 83.97
01:55:12 747.07 51.46 83.97
01:55:13 746.90 51.46 83.97
01:55:14 747.90 51.46 83.97
01:55:15 746.84 51.46 83.97
01:55:16 747.45 51.46 83.97
01:55:17 746.64 51.46 83.97
01:55:18 748.05 51.46 83.97
01:55:19 747.62 51.46 83.97
01:55:20 746.10 51.46 83.97
01:55:21 746.68 51.46 83.97
01:55:22 747.49 51.46 83.97
01:55:23 747.62 51.46 83.97
01:55:24 747.32 51.46 83.97
01:55:25 747.54 51.46 83.97
01:55:26 747.57 51.46 83.97
01:55:27 746.33 51.46 83.97
01:55:28 747.52 51.46 83.97
01:55:29 746.41 51.46 83.97
01:55:30 747.45 51.46 83.97
01:55:31 745.60 51.46 83.97
01:55:32 747.28 51.46 83.97
01:55:33 747.67 51.46 83.97
01:55:34 747.38 51.46 83.97
01:55:35 747.07 51.46 83.97
01:55:36 747.20 51.46 83.97
01:55:37 747.22 51.46 83.97
01:55:38 747.80 51.46 83.97
01:55:39 747.13 51.46 83.97
01:55:40 747.47 51.46 83.97
01:55:41 747.00 51.46 83.97
01:55:42 747.00 51.46 83.97
01:55:43 747.00 51.46 83.97
01:55:44 746.35 51.46 83.97
01:55:45 747.63 51.46 83.97
01:55:46 746.63 51.46 83.97
01:55:47 746.71 51.46 83.97
01:55:48 747.44 51.46 83.97
01:55:49 747.18 51.46 83.97
01:55:50 747.28 51.46 83.97
01:55:51 747.54 51.46 83.97
01:55:52 746.68 51.46 83.97
01:55:53 747.78 51.46 83.97
01:55:54 746.50 51.46 83.97
01:55:55 748.02 51.46 83.97
01:55:56 745.80 51.46 83.97
01:55:57 747.45 51.46 83.97
01:55:58 747.26 51.46 83.97
01:55:59 747.17 51.46 83.97
01:56:00 745.58 51.46 83.97
01:56:01 747.79 51.46 83.97
01:56:02 747.54 51.46 83.97
01:56:03 746.36 51.46 83.97
01:56:04 747.31 51.46 83.97
01:56:05 747.82 51.46 83.97
01:56:06 746.47 51.46 83.97
01:56:07 747.87 51.46 83.97
01:56:08 746.47 51.46 83.97
01:56:09 747.92 51.46 83.97
01:56:10 747.15 51.46 83.97
01:56:11 747.23 51.46 83.97
01:56:12 747.65 51.46 83.97
01:56:13 748.05 51.46 83.97
01:56:14 747.42 51.46 83.97
01:56:15 746.82 51.46 83.97
01:56:16 747.11 51.46 83.97
01:56:17 746.90 51.46 83.97
01:56:18 747.25 51.46 83.97
01:56:19 747.77 51.46 83.97
01:56:20 746.97 51.46 83.97
01:56:21 747.45 51.46 83.97
01:56:22 747.64 51.46 83.97
01:56:23 746.57 51.46 83.97
01:56:24 748.19 51.46 83.97
01:56:25 747.27 51.46 83.97
01:56:26 747.45 51.46 83.97
01:56:27 747.83 51.46 83.97
01:56:28 747.64 51.46 83.97
01:56:29 747.29 51.46 83.97
01:56:30 747.09 51.46 83.97
01:56:31 746.70 51.46 83.97
01:56:32 748.47 51.46 83.97
01:56:34 746.79 51.46 83.97
01:56:34 747.58 51.46 83.97
01:56:35 748.22 51.46 83.97
01:56:36 747.02 51.46 83.97
01:56:37 747.93 51.46 83.97
01:56:38 747.69 51.46 83.97
01:56:39 747.60 51.46 83.97
01:56:41 746.60 51.46 83.97
01:56:41 748.10 51.46 83.97
01:56:43 747.09 51.46 83.97
01:56:44 747.16 51.46 83.97
01:56:45 746.46 51.46 83.97
01:56:46 746.36 51.46 83.97
01:56:46 748.02 51.46 83.97
01:56:48 747.67 51.46 83.97
01:56:49 747.48 51.46 83.97
01:56:50 746.47 51.46 83.97
01:56:51 747.14 51.46 83.97
01:56:52 747.54 51.46 83.97
01:56:53 746.76 51.46 83.97
01:56:54 746.13 51.46 83.97
01:56:55 747.76 51.46 83.97
01:56:56 747.30 51.46 83.97
01:56:57 747.73 51.46 83.97
01:56:58 746.96 51.46 83.97
01:56:59 746.81 51.46 83.97
01:57:00 747.43 51.46 83.97
01:57:01 746.80 51.46 83.97
01:57:02 747.84 51.46 83.97
01:57:03 747.10 51.46 83.97
01:57:04 747.69 51.46 83.97
01:57:05 747.80 51.46 83.97
01:57:06 747.03 51.46 83.97
01:57:07 747.43 51.46 83.97
01:57:08 747.70 51.46 83.97
01:57:09 747.48 51.46 83.97
01:57:10 746.90 51.46 83.97
01:57:11 747.78 51.46 83.97
01:57:12 747.13 51.46 83.97
01:57:13 746.88 51.46 83.97
01:57:14 746.80 51.46 83.97
01:57:15 747.06 51.46 83.97
01:57:16 747.04 51.46 83.97
01:57:17 747.83 51.46 83.97
01:57:18 747.74 51.46 83.97
01:57:19 747.76 51.46 83.97
01:57:20 748.13 51.46 83.97
01:57:21 746.89 51.46 83.97
01:57:22 747.27 51.46 83.97
01:57:23 746.99 51.46 83.97
01:57:24 747.25 51.46 83.97
01:57:25 747.85 51.46 83.97
01:57:26 747.41 51.46 83.97
01:57:27 748.75 51.46 83.97
01:57:28 747.05 51.46 83.97
01:57:29 746.68 51.46 83.97
01:57:30 748.20 51.46 83.97
01:57:31 747.55 51.46 83.97
01:57:32 747.38 51.46 83.97
01:57:33 747.19 51.46 83.97
01:57:34 747.38 51.46 83.97
01:57:35 747.31 51.46 83.97
01:57:36 746.82 51.46 83.97
01:57:37 748.16 51.46 83.97
01:57:38 747.79 51.46 83.97
01:57:39 749.00 51.46 83.97
01:57:40 748.95 51.46 83.97
01:57:41 748.39 51.46 83.97
01:57:42 748.83 51.46 83.97
01:57:43 748.98 51.46 83.97
01:57:44 748.06 51.46 83.97
01:57:45 748.24 51.46 83.97
01:57:46 748.26 51.46 83.97
01:57:47 748.63 51.46 83.97
01:57:48 748.95 51.46 83.97
01:57:49 749.08 51.46 83.97
01:57:50 747.80 51.46 83.97
01:57:51 747.74 51.46 83.97
01:57:52 748.37 51.46 83.97
01:57:53 748.47 51.46 83.97
01:57:54 748.42 51.46 83.97
01:57:55 748.71 51.46 83.97
01:57:56 748.25 51.46 83.97
01:57:57 748.41 51.46 83.97
01:57:58 747.81 51.46 83.97
01:57:59 748.51 51.46 83.97
01:58:00 748.12 51.46 83.97
01:58:01 748.91 51.46 83.97
01:58:02 748.46 51.46 83.97
01:58:03 747.93 51.46 83.97
01:58:04 748.23 51.46 83.97
01:58:05 748.27 51.46 83.97
01:58:06 748.35 51.46 83.97
01:58:07 748.06 51.46 83.97
01:58:08 749.02 51.46 83.97
01:58:09 747.68 51.46 83.97
01:58:10 748.41 51.46 83.97
01:58:11 747.62 51.44 83.97
01:58:12 747.89 51.44 83.97
01:58:13 748.95 51.46 83.97
01:58:14 748.43 51.46 83.97
01:58:15 749.17 51.46 83.97
01:58:16 748.37 51.46 83.97
01:58:17 748.54 51.46 83.97
01:58:18 748.99 51.46 83.97
01:58:19 748.70 51.46 83.97
01:58:20 748.67 51.46 83.97
01:58:21 747.95 51.46 83.97
01:58:22 748.24 51.46 83.97
01:58:23 747.81 51.46 83.97
01:58:24 747.80 51.46 83.97
01:58:25 749.05 51.46 83.97
01:58:26 748.31 51.46 83.97
01:58:27 748.84 51.46 83.97
01:58:28 748.33 51.46 83.97
01:58:29 748.75 51.46 83.97
01:58:30 748.35 51.46 83.97
01:58:31 747.83 51.46 83.97
01:58:32 749.33 51.46 83.97
01:58:33 748.28 51.46 83.97
01:58:34 747.98 51.46 83.97
01:58:35 749.12 51.46 83.97
01:58:36 748.19 51.46 83.97
01:58:37 748.23 51.46 83.97
01:58:38 748.22 51.46 83.97
01:58:39 748.66 51.46 83.97
01:58:40 748.58 51.46 83.97
01:58:41 748.19 51.46 83.97
01:58:42 748.42 51.46 83.97
01:58:43 748.93 51.46 83.97
01:58:44 747.66 51.46 83.97
01:58:45 748.17 51.46 83.97
01:58:46 748.21 51.46 83.97
01:58:47 749.02 51.46 83.97
01:58:48 748.77 51.46 83.97
01:58:49 748.81 51.46 83.97
01:58:50 748.75 51.46 83.97
01:58:51 749.01 51.46 83.97
01:58:52 748.18 51.46 83.97
01:58:53 748.48 51.46 83.97
01:58:54 748.79 51.46 83.97
01:58:55 748.81 51.46 83.97
01:58:56 748.40 51.46 83.97
01:58:57 748.20 51.46 83.97
01:58:58 747.92 51.46 83.97
01:58:59 748.30 51.46 83.97
01:59:00 748.00 51.46 83.97
01:59:01 747.65 51.46 83.97
01:59:02 749.43 51.46 83.97
01:59:03 748.73 51.46 83.97
01:59:04 749.17 51.46 83.97
01:59:05 748.37 51.46 83.97
01:59:06 748.06 51.46 83.97
01:59:07 747.56 51.46 83.97
01:59:08 748.19 51.46 83.97
01:59:09 748.55 51.46 83.97
01:59:10 748.81 51.46 83.97
01:59:11 748.51 51.46 83.97
01:59:12 748.19 51.46 83.97
01:59:13 748.09 51.46 83.97
01:59:14 748.85 51.46 83.97
01:59:15 748.79 51.46 83.97
01:59:16 747.98 51.46 83.97
01:59:17 748.04 51.46 83.97
01:59:18 748.77 51.46 83.97
01:59:19 748.36 51.46 83.97
01:59:20 748.32 51.46 83.97
01:59:21 748.36 51.46 83.97
01:59:22 748.71 51.46 83.97
01:59:23 748.21 51.46 83.97
01:59:24 747.78 51.46 83.97
01:59:25 747.96 51.46 83.97
01:59:26 748.08 51.46 83.97
01:59:27 748.44 51.46 83.97
01:59:28 747.84 51.46 83.97
01:59:29 748.95 51.46 83.97
01:59:30 748.79 51.46 83.97
01:59:31 748.53 51.46 83.97
01:59:32 748.10 51.46 83.97
01:59:33 747.33 51.46 83.97
01:59:34 749.21 51.46 83.97
01:59:35 747.89 51.46 83.97
01:59:36 748.49 51.46 83.97
01:59:37 748.10 51.46 83.97
01:59:38 748.62 51.46 83.97
01:59:39 748.53 51.46 83.97
01:59:40 748.82 51.46 83.97
01:59:41 747.75 51.46 83.97
01:59:42 748.16 51.46 83.97
01:59:43 747.68 51.46 83.97
01:59:44 747.97 51.46 83.97
01:59:45 748.55 51.46 83.97
01:59:46 748.75 51.46 83.97
01:59:47 748.14 51.46 83.97
01:59:48 748.52 51.46 83.97
01:59:49 748.33 51.46 83.97
01:59:50 746.95 51.46 83.97
01:59:51 749.06 51.46 83.97
01:59:52 747.74 51.46 83.97
01:59:53 747.80 51.46 83.97
01:59:54 747.76 51.46 83.97
01:59:55 748.25 51.46 83.97
01:59:56 749.06 51.46 83.97
01:59:57 747.47 51.46 83.97
01:59:58 748.00 51.46 83.97
01:59:59 748.42 51.46 83.97
02:00:00 747.42 51.46 83.97
02:00:01 748.73 51.46 83.97
02:00:02 748.08 51.46 83.97
02:00:03 748.71 51.46 83.97
02:00:04 747.96 51.46 83.97
02:00:05 747.69 51.46 83.97
02:00:06 748.14 51.46 83.97
02:00:07 748.22 51.46 83.97
02:00:08 748.67 51.46 83.97
02:00:09 748.78 51.46 83.97
02:00:10 748.52 51.46 83.97
02:00:11 748.28 51.46 83.97
02:00:12 748.11 51.46 83.97
02:00:13 749.44 51.46 83.97
02:00:14 748.26 51.46 83.97
02:00:15 747.71 51.46 83.97
02:00:16 747.99 51.46 83.97
02:00:17 748.58 51.46 83.97
02:00:18 748.21 51.46 83.97
02:00:19 747.52 51.46 83.97
02:00:20 747.79 51.46 83.97
02:00:21 748.19 51.46 83.97
02:00:22 747.80 51.46 83.97
02:00:23 748.24 51.46 83.97
02:00:24 748.13 51.46 83.97
02:00:25 748.27 51.46 83.97
02:00:26 748.33 51.46 83.97
02:00:27 748.21 51.46 83.97
02:00:28 747.47 51.46 83.97
02:00:29 747.50 51.46 83.97
02:00:30 748.24 51.46 83.97
02:00:31 748.44 51.46 83.97
02:00:32 748.65 51.46 83.97
02:00:33 747.81 51.46 83.97
02:00:34 748.01 51.46 83.97
02:00:35 747.96 51.46 83.97
02:00:36 749.56 51.46 83.97
02:00:37 747.76 51.46 83.97
02:00:38 748.31 51.46 83.97
02:00:39 747.73 51.46 83.97
02:00:40 748.19 51.46 83.97
02:00:41 747.21 51.46 83.97
02:00:42 749.10 51.46 83.97
02:00:43 749.00 51.46 83.97
02:00:44 748.24 51.46 83.97
02:00:45 748.28 51.46 83.97
02:00:46 748.43 51.46 83.97
02:00:47 748.09 51.46 83.97
02:00:48 748.85 51.46 83.97
02:00:49 747.99 51.46 83.97
02:00:50 748.51 51.46 83.97
02:00:51 747.86 51.46 83.97
02:00:52 749.10 51.46 83.97
02:00:53 749.39 51.46 83.97
02:00:54 748.71 51.46 83.97
02:00:55 748.61 51.46 83.97
02:00:56 748.04 51.46 83.97
02:00:57 747.74 51.46 83.97
02:00:58 748.82 51.46 83.97
02:00:59 748.97 51.46 83.97
02:01:00 749.29 51.46 83.97
02:01:01 749.40 51.46 83.97
02:01:02 748.08 51.46 83.97
02:01:03 748.41 51.46 83.97
02:01:04 749.09 51.46 83.97
02:01:05 749.19 51.46 83.97
02:01:06 747.81 51.46 83.97
02:01:07 748.06 51.46 83.97
02:01:08 748.44 51.46 83.97
02:01:09 748.53 51.46 83.97
02:01:10 749.47 51.46 83.97
02:01:11 748.72 51.46 83.97
02:01:12 748.35 51.46 83.97
02:01:13 748.75 51.46 83.97
02:01:14 748.39 51.46 83.97
02:01:15 748.32 51.46 83.97
02:01:16 749.05 51.46 83.97
02:01:17 748.81 51.46 83.97
02:01:18 749.22 51.46 83.97
02:01:19 748.63 51.46 83.97
02:01:20 748.48 51.46 83.97
02:01:21 749.46 51.46 83.97
02:01:22 748.30 51.46 83.97
02:01:23 748.03 51.46 83.97
02:01:24 749.12 51.46 83.97
02:01:25 749.03 51.46 83.97
02:01:26 748.92 51.46 83.97
02:01:27 748.77 51.46 83.97
02:01:28 748.26 51.46 83.97
02:01:29 748.86 51.46 83.97
02:01:30 749.15 51.46 83.97
02:01:31 749.02 51.46 83.97
02:01:32 749.10 51.46 83.97
02:01:33 748.61 51.46 83.97
02:01:34 749.54 51.46 83.97
02:01:35 749.34 51.46 83.97
02:01:36 749.16 51.46 83.97
02:01:37 748.76 51.46 83.97
02:01:38 748.35 51.46 83.97
02:01:39 749.33 51.46 83.97
02:01:40 749.21 51.46 83.97
02:01:41 748.80 51.46 83.97
02:01:42 748.65 51.46 83.97
02:01:43 748.19 51.46 83.97
02:01:44 748.63 51.46 83.97
02:01:45 748.83 51.46 83.97
02:01:46 748.68 51.46 83.97
02:01:47 748.72 51.46 83.97
02:01:48 750.00 51.46 83.97
02:01:49 748.39 51.46 83.97
02:01:50 749.36 51.46 83.97
02:01:51 748.37 51.46 83.97
02:01:52 748.54 51.46 83.97
02:01:53 749.58 51.46 83.97
02:01:54 749.61 51.46 83.97
02:01:55 749.03 51.46 83.97
02:01:56 747.98 51.46 83.97
02:01:57 749.00 51.46 83.97
02:01:58 749.08 51.46 83.97
02:01:59 749.36 51.46 83.97
02:02:00 748.93 51.46 83.97
02:02:01 749.02 51.46 83.97
02:02:02 749.06 51.46 83.97
02:02:03 749.85 51.46 83.97
02:02:04 749.76 51.46 83.97
02:02:05 748.42 51.46 83.97
02:02:06 749.38 51.46 83.97
02:02:07 749.75 51.46 83.97
02:02:08 748.96 51.46 83.97
02:02:09 748.81 51.46 83.97
02:02:10 748.74 51.46 83.97
02:02:11 748.90 51.46 83.97
02:02:12 748.70 51.46 83.97
02:02:13 749.31 51.46 83.97
02:02:14 749.55 51.46 83.97
02:02:15 749.13 51.46 83.97
02:02:16 748.34 51.46 83.97
02:02:17 748.61 51.46 83.97
02:02:18 749.40 51.46 83.97
02:02:19 748.37 51.46 83.97
02:02:20 749.54 51.46 83.97
02:02:21 749.58 51.46 83.97
02:02:22 749.39 51.44 83.97
02:02:23 749.10 51.44 83.97
02:02:24 748.62 51.46 83.97
02:02:25 749.08 51.46 83.97
02:02:26 749.15 51.46 83.97
02:02:27 748.93 51.46 83.97
02:02:28 748.82 51.46 83.97
02:02:29 749.03 51.46 83.97
02:02:30 748.87 51.46 83.97
02:02:31 749.60 51.44 83.97
02:02:32 748.55 51.44 83.97
02:02:33 748.49 51.46 83.97
02:02:34 748.75 51.46 83.97
02:02:35 748.73 51.46 83.97
02:02:36 748.53 51.46 83.97
02:02:37 749.32 51.46 83.97
02:02:38 748.48 51.46 83.97
02:02:39 748.76 51.46 83.97
02:02:40 748.57 51.46 83.97
02:02:41 748.61 51.46 83.97
02:02:42 748.27 51.46 83.97
02:02:43 748.62 51.46 83.97
02:02:44 749.21 51.46 83.97
02:02:45 748.57 51.46 83.97
02:02:46 749.65 51.46 83.97
02:02:47 749.49 51.46 83.97
02:02:48 749.96 51.46 83.97
02:02:49 750.18 51.46 83.97
02:02:50 749.62 51.46 83.97
02:02:51 747.90 51.46 83.97
02:02:52 749.01 51.46 83.97
02:02:53 749.05 51.46 83.97
02:02:54 749.00 51.46 83.97
02:02:55 748.77 51.46 83.97
02:02:56 749.23 51.46 83.97
02:02:57 748.47 51.46 83.97
02:02:58 749.56 51.46 83.97
02:02:59 749.29 51.46 83.97
02:03:00 749.28 51.46 83.97
02:03:01 747.63 51.46 83.97
02:03:02 748.64 51.46 83.97
02:03:03 748.74 51.46 83.97
02:03:04 749.00 51.46 83.97
02:03:05 748.43 51.46 83.97
02:03:06 748.37 51.46 83.97
02:03:07 748.16 51.46 83.97
02:03:08 748.71 51.46 83.97
02:03:09 748.79 51.46 83.97
02:03:10 747.93 51.46 83.97
02:03:11 747.95 51.46 83.97
02:03:12 747.09 51.46 83.97
02:03:13 749.08 51.46 83.97
02:03:14 748.58 51.46 83.97
02:03:15 748.39 51.46 83.97
02:03:16 748.24 51.46 83.97
02:03:17 747.55 51.46 83.97
02:03:18 748.25 51.46 83.97
02:03:19 748.08 51.46 83.97
02:03:20 748.35 51.46 83.97
02:03:21 747.92 51.46 83.97
02:03:22 748.52 51.46 83.97
02:03:23 748.74 51.46 83.97
02:03:24 747.42 51.46 83.97
02:03:25 748.10 51.46 83.97
02:03:26 747.31 51.46 83.97
02:03:27 748.76 51.46 83.97
02:03:28 747.78 51.46 83.97
02:03:29 748.25 51.46 83.97
02:03:30 748.04 51.46 83.97
02:03:31 747.90 51.46 83.97
02:03:32 747.82 51.46 83.97
02:03:33 748.66 51.46 83.97
02:03:34 747.81 51.46 83.97
02:03:35 748.58 51.46 83.97
02:03:36 748.11 51.46 83.97
02:03:37 747.96 51.46 83.97
02:03:38 748.79 51.46 83.97
02:03:39 747.70 51.46 83.97
02:03:40 748.08 51.46 83.97
02:03:41 747.99 51.46 83.97
02:03:42 747.87 51.46 83.97
02:03:43 747.14 51.46 83.97
02:03:44 748.52 51.46 83.97
02:03:45 748.50 51.46 83.97
02:03:46 748.15 51.46 83.97
02:03:47 748.28 51.46 83.97
02:03:48 747.72 51.46 83.97
02:03:49 747.46 51.46 83.97
02:03:50 747.04 51.46 83.97
02:03:51 747.08 51.46 83.97
02:03:52 748.01 51.46 83.97
02:03:53 748.63 51.46 83.97
02:03:54 747.70 51.46 83.97
02:03:55 748.02 51.46 83.97
02:03:56 748.21 51.46 83.97
02:03:57 746.88 51.46 83.97
02:03:58 747.80 51.46 83.97
02:03:59 747.37 51.46 83.97
02:04:00 748.48 51.46 83.97
02:04:01 747.06 51.46 83.97
02:04:02 748.15 51.46 83.97
02:04:03 747.57 51.46 83.97
02:04:04 746.55 51.46 83.97
02:04:05 748.95 51.46 83.97
02:04:06 748.05 51.46 83.97
02:04:07 747.29 51.46 83.97
02:04:08 747.88 51.46 83.97
02:04:09 747.68 51.46 83.97
02:04:10 747.30 51.46 83.97
02:04:11 747.72 51.46 83.97
02:04:12 748.21 51.46 83.97
02:04:13 748.03 51.46 83.97
02:04:14 748.41 51.46 83.97
02:04:15 749.29 51.46 83.97
02:04:16 748.08 51.46 83.97
02:04:17 748.75 51.46 83.97
02:04:18 748.78 51.46 83.97
02:04:19 748.01 51.46 83.97
02:04:20 748.39 51.46 83.97
02:04:21 747.21 51.46 83.97
02:04:22 748.91 51.46 83.97
02:04:23 749.00 51.46 83.97
02:04:24 748.13 51.46 83.97
02:04:25 748.42 51.46 83.97
02:04:26 748.61 51.46 83.97
02:04:27 749.41 51.46 83.97
02:04:28 749.04 51.46 83.97
02:04:29 749.35 51.46 83.97
02:04:30 749.32 51.46 83.97
02:04:31 750.09 51.46 83.97
02:04:32 748.82 51.46 83.97
02:04:33 748.80 51.46 83.97
02:04:34 748.73 51.46 83.97
02:04:35 749.40 51.46 83.97
02:04:36 747.90 51.46 83.97
02:04:37 748.54 51.46 83.97
02:04:38 749.35 51.46 83.97
02:04:39 749.32 51.46 83.97
02:04:40 748.77 51.46 83.97
02:04:41 748.95 51.46 83.97
02:04:42 749.19 51.46 83.97
02:04:43 748.83 51.46 83.97
02:04:44 749.34 51.46 83.97
02:04:45 749.41 51.46 83.97
02:04:46 748.91 51.46 83.97
02:04:47 749.25 51.46 83.97
02:04:48 748.78 51.46 83.97
02:04:49 748.74 51.46 83.97
02:04:50 748.22 51.46 83.97
02:04:51 749.10 51.46 83.97
02:04:52 748.23 51.46 83.97
02:04:53 749.65 51.46 83.97
02:04:54 749.09 51.46 83.97
02:04:55 747.95 51.46 83.97
02:04:56 748.34 51.46 83.97
02:04:57 748.39 51.46 83.97
02:04:58 748.55 51.46 83.97
02:04:59 749.31 51.46 83.97
02:05:00 747.94 51.46 83.97
02:05:01 748.45 51.46 83.97
02:05:02 748.67 51.46 83.97
02:05:03 747.92 51.46 83.97
02:05:04 747.79 51.46 83.97
02:05:05 748.22 51.46 83.97
02:05:06 748.85 51.46 83.97
02:05:07 748.68 51.46 83.97
02:05:08 748.69 51.46 83.97
02:05:09 748.72 51.46 83.97
02:05:10 749.32 51.46 83.97
02:05:11 747.98 51.46 83.97
02:05:12 747.96 51.46 83.97
02:05:13 748.35 51.46 83.97
02:05:14 748.99 51.46 83.97
02:05:15 749.28 51.46 83.97
02:05:16 748.29 51.46 83.97
02:05:17 748.71 51.46 83.97
02:05:18 748.26 51.46 83.97
02:05:19 747.64 51.46 83.97
02:05:20 749.16 51.46 83.97
02:05:21 748.78 51.46 83.97
02:05:22 748.23 51.46 83.97
02:05:23 748.69 51.46 83.97
02:05:24 749.21 51.46 83.97
02:05:25 747.69 51.46 83.97
02:05:26 748.96 51.46 83.97
02:05:27 748.50 51.46 83.97
02:05:28 748.47 51.46 83.97
02:05:29 749.02 51.46 83.97
02:05:30 748.37 51.46 83.97
02:05:31 748.79 51.46 83.97
02:05:32 748.66 51.46 83.97
02:05:33 747.65 51.46 83.97
02:05:34 748.39 51.46 83.97
02:05:35 748.70 51.46 83.97
02:05:36 749.32 51.46 83.97
02:05:37 749.57 51.46 83.97
02:05:38 749.09 51.46 83.97
02:05:39 749.26 51.46 83.97
02:05:40 749.15 51.46 83.97
02:05:41 749.10 51.46 83.97
02:05:42 748.87 51.46 83.97
02:05:43 749.35 51.46 83.97
02:05:44 748.86 51.46 83.97
02:05:45 748.55 51.46 83.97
02:05:46 749.19 51.46 83.97
02:05:47 748.30 51.46 83.97
02:05:48 749.07 51.46 83.97
02:05:49 748.29 51.46 83.97
02:05:50 748.83 51.46 83.97
02:05:51 748.08 51.46 83.97
02:05:52 749.03 51.46 83.97
02:05:53 749.76 51.46 83.97
02:05:54 748.37 51.46 83.97
02:05:55 749.65 51.46 83.97
02:05:56 749.13 51.46 83.97
02:05:57 748.29 51.46 83.97
02:05:58 749.57 51.46 83.97
02:05:59 749.11 51.46 83.97
02:06:00 750.13 51.46 83.97
02:06:01 749.10 51.46 83.97
02:06:02 749.41 51.46 83.97
02:06:03 749.07 51.46 83.97
02:06:04 748.72 51.46 83.97
02:06:05 748.74 51.46 83.97
02:06:06 749.65 51.46 83.97
02:06:07 749.61 51.46 83.97
02:06:08 748.90 51.46 83.97
02:06:09 749.20 51.46 83.97
02:06:10 748.88 51.46 83.97
02:06:11 749.48 51.46 83.97
02:06:12 749.22 51.46 83.97
02:06:13 749.34 51.46 83.97
02:06:14 750.29 51.46 83.97
02:06:15 749.06 51.46 83.97
02:06:16 749.67 51.46 83.97
02:06:17 748.16 51.46 83.97
02:06:18 749.85 51.46 83.97
02:06:19 748.48 51.46 83.97
02:06:20 748.24 51.46 83.97
02:06:21 748.34 51.46 83.97
02:06:22 748.95 51.46 83.97
02:06:23 749.24 51.46 83.97
02:06:24 748.86 51.46 83.97
02:06:25 748.77 51.46 83.97
02:06:26 748.80 51.46 83.97
02:06:27 748.45 51.46 83.97
02:06:28 748.76 51.46 83.97
02:06:29 749.41 51.46 83.97
02:06:30 749.41 51.46 83.97
02:06:31 748.99 51.46 83.97
02:06:32 748.98 51.46 83.97
02:06:33 748.96 51.46 83.97
02:06:34 749.51 51.46 83.97
02:06:35 748.60 51.46 83.97
02:06:36 748.85 51.46 83.97
02:06:37 749.00 51.46 83.97
02:06:38 749.75 51.46 83.97
02:06:39 748.85 51.46 83.97
02:06:40 749.31 51.46 83.97
02:06:41 748.70 51.46 83.97
02:06:42 749.89 51.46 83.97
02:06:43 749.53 51.46 83.97
02:06:44 749.42 51.46 83.97
02:06:45 749.28 51.46 83.97
02:06:46 748.37 51.46 83.97
02:06:47 749.48 51.46 83.97
02:06:48 749.25 51.46 83.97
02:06:49 748.63 51.46 83.97
02:06:50 749.46 51.46 83.97
02:06:51 748.54 51.46 83.97
02:06:52 749.16 51.46 83.97
02:06:53 750.35 51.46 83.97
02:06:54 748.93 51.46 83.97
02:06:55 748.83 51.46 83.97
02:06:56 748.35 51.46 83.97
02:06:57 749.30 51.46 83.97
02:06:58 749.12 51.46 83.97
02:06:59 749.08 51.46 83.97
02:07:00 749.14 51.46 83.97
02:07:01 748.30 51.46 83.97
02:07:02 747.91 51.46 83.97
02:07:03 748.23 51.46 83.97
02:07:04 748.48 51.46 83.97
02:07:05 748.56 51.46 83.97
02:07:06 748.86 51.46 83.97
02:07:07 748.97 51.46 83.97
02:07:08 748.96 51.46 83.97
02:07:09 748.64 51.46 83.97
02:07:10 748.34 51.46 83.97
02:07:11 748.58 51.46 83.97
02:07:12 748.27 51.46 83.97
02:07:13 747.95 51.46 83.97
02:07:14 748.51 51.46 83.97
02:07:15 748.02 51.46 83.97
02:07:16 748.92 51.46 83.97
02:07:17 748.98 51.46 83.97
02:07:18 749.74 51.46 83.97
02:07:19 748.95 51.46 83.97
02:07:20 749.80 51.46 83.97
02:07:21 748.53 51.46 83.97
02:07:22 749.22 51.46 83.97
02:07:23 749.13 51.46 83.97
02:07:24 748.17 51.46 83.97
02:07:25 748.60 51.46 83.97
02:07:26 749.06 51.46 83.97
02:07:27 749.15 51.46 83.97
02:07:28 749.71 51.46 83.97
02:07:29 750.25 51.46 83.97
02:07:30 749.08 51.46 83.97
02:07:31 749.25 51.46 83.97
02:07:32 750.26 51.46 83.97
02:07:33 748.33 51.46 83.97
02:07:34 749.56 51.46 83.97
02:07:35 749.69 51.46 83.97
02:07:36 749.53 51.46 83.97
02:07:37 749.48 51.46 83.97
02:07:38 749.96 51.46 83.97
02:07:39 749.14 51.46 83.97
02:07:40 749.66 51.46 83.97
02:07:41 749.34 51.46 83.97
02:07:42 750.08 51.46 83.97
02:07:43 748.78 51.46 83.97
02:07:44 749.49 51.46 83.97
02:07:45 749.74 51.46 83.97
02:07:46 749.13 51.46 83.97
02:07:47 749.50 51.46 83.97
02:07:48 749.59 51.46 83.97
02:07:49 749.26 51.46 83.97
02:07:50 749.01 51.46 83.97
02:07:51 749.95 51.46 83.97
02:07:52 748.30 51.46 83.97
02:07:53 749.41 51.46 83.97
02:07:54 749.50 51.46 83.97
02:07:55 749.37 51.46 83.97
02:07:56 749.62 51.46 83.97
02:07:57 749.41 51.46 83.97
02:07:58 749.34 51.46 83.97
02:07:59 749.64 51.46 83.97
02:08:00 750.29 51.46 83.97
02:08:01 749.44 51.46 83.97
02:08:02 749.55 51.46 83.97
02:08:03 749.72 51.46 83.97
02:08:04 750.04 51.46 83.97
02:08:05 750.35 51.46 83.97
02:08:06 750.58 51.46 83.97
02:08:07 749.44 51.46 83.97
02:08:08 749.93 51.46 83.97
02:08:09 751.12 51.46 83.97
02:08:10 749.07 51.46 83.97
02:08:11 749.44 51.46 83.97
02:08:12 750.16 51.46 83.97
02:08:13 749.97 51.46 83.97
02:08:14 750.11 51.46 83.97
02:08:15 749.09 51.46 83.97
02:08:16 749.96 51.46 83.97
02:08:17 748.45 51.46 83.97
02:08:18 749.14 51.46 83.97
02:08:19 749.60 51.46 83.97
02:08:20 748.77 51.46 83.97
02:08:21 748.61 51.46 83.97
02:08:22 748.31 51.46 83.97
02:08:23 749.27 51.46 83.97
02:08:24 749.29 51.46 83.97
02:08:25 748.46 51.46 83.97
02:08:26 749.96 51.46 83.97
02:08:27 749.59 51.46 83.97
02:08:28 749.71 51.46 83.97
02:08:29 749.73 51.46 83.97
02:08:30 750.91 51.46 83.97
02:08:31 749.10 51.46 83.97
02:08:32 749.48 51.46 83.97
02:08:33 749.37 51.46 83.97
02:08:34 749.22 51.46 83.97
02:08:35 749.09 51.46 83.97
02:08:36 749.69 51.46 83.97
02:08:37 750.09 51.46 83.97
02:08:38 748.88 51.46 83.97
02:08:39 749.52 51.46 83.97
02:08:40 749.09 51.46 83.97
02:08:41 749.81 51.46 83.97
02:08:42 749.81 51.46 83.97
02:08:43 749.71 51.46 83.97
02:08:44 749.42 51.46 83.97
02:08:45 750.38 51.46 83.97
02:08:46 749.67 51.46 83.97
02:08:47 748.75 51.46 83.97
02:08:48 749.74 51.46 83.97
02:08:49 749.37 51.46 83.97
02:08:50 748.75 51.46 83.97
02:08:51 749.97 51.46 83.97
02:08:52 749.35 51.46 83.97
02:08:53 750.03 51.46 83.97
02:08:54 749.37 51.46 83.97
02:08:55 749.72 51.46 83.97
02:08:56 749.60 51.46 83.97
02:08:57 749.71 51.46 83.97
02:08:58 749.19 51.46 83.97
02:08:59 750.01 51.46 83.97
02:09:00 750.01 51.46 83.97
02:09:01 749.23 51.46 83.97
02:09:02 749.52 51.46 83.97
02:09:03 749.69 51.46 83.97
02:09:04 749.03 51.46 83.97
02:09:05 750.30 51.46 83.97
02:09:06 749.12 51.46 83.97
02:09:07 750.38 51.46 83.97
02:09:08 749.54 51.46 83.97
02:09:09 749.65 51.46 83.97
02:09:10 749.82 51.46 83.97
02:09:11 748.54 51.46 83.97
02:09:12 748.64 51.46 83.97
02:09:13 750.66 51.46 83.97
02:09:14 750.57 51.46 83.97
02:09:15 749.74 51.46 83.97
02:09:16 749.57 51.46 83.97
02:09:17 749.51 51.46 83.97
02:09:18 749.70 51.46 83.97
02:09:19 749.01 51.46 83.97
02:09:20 748.95 51.46 83.97
02:09:21 750.17 51.46 83.97
02:09:22 750.37 51.46 83.97
02:09:23 749.99 51.46 83.97
02:09:24 750.16 51.46 83.97
02:09:25 750.04 51.46 83.97
02:09:26 749.34 51.46 83.97
02:09:27 749.11 51.46 83.97
02:09:28 749.98 51.46 83.97
02:09:29 750.28 51.46 83.97
02:09:30 750.33 51.46 83.97
02:09:31 749.92 51.46 83.97
02:09:32 750.09 51.46 83.97
02:09:33 749.53 51.46 83.97
02:09:34 751.02 51.46 83.97
02:09:35 750.93 51.46 83.97
02:09:36 749.70 51.46 83.97
02:09:37 750.42 51.46 83.97
02:09:38 750.88 51.46 83.97
02:09:39 750.90 51.46 83.97
02:09:40 750.17 51.46 83.97
02:09:41 750.70 51.46 83.97
02:09:42 749.82 51.46 83.97
02:09:43 750.51 51.46 83.97
02:09:44 750.29 51.46 83.97
02:09:45 750.12 51.46 83.97
02:09:46 750.20 51.46 83.97
02:09:47 749.57 51.46 83.97
02:09:48 749.48 51.46 83.97
02:09:49 749.96 51.46 83.97
02:09:50 750.28 51.46 83.97
02:09:51 750.33 51.46 83.97
02:09:52 750.15 51.46 83.97
02:09:53 750.28 51.46 83.97
02:09:54 750.62 51.46 83.97
02:09:55 748.98 51.46 83.97
02:09:56 750.13 51.46 83.97
02:09:57 750.71 51.46 83.97
02:09:58 749.49 51.46 83.97
02:09:59 750.21 51.46 83.97
02:10:00 750.46 51.46 83.97
02:10:01 750.83 51.46 83.97
02:10:02 750.07 51.46 83.97
02:10:03 750.38 51.46 83.97
02:10:04 750.86 51.46 83.97
02:10:05 750.31 51.46 83.97
02:10:06 750.54 51.46 83.97
02:10:07 750.80 51.46 83.97
02:10:08 750.38 51.46 83.97
02:10:09 750.80 51.46 83.97
02:10:10 750.47 51.46 83.97
02:10:11 751.52 51.46 83.97
02:10:12 750.01 51.46 83.97
02:10:13 750.21 51.46 83.97
02:10:14 749.89 51.46 83.97
02:10:15 749.89 51.46 83.97
02:10:16 750.50 51.46 83.97
02:10:17 749.64 51.46 83.97
02:10:18 750.88 51.46 83.97
02:10:19 750.11 51.46 83.97
02:10:20 750.33 51.46 83.97
02:10:21 749.85 51.46 83.97
02:10:22 749.79 51.46 83.97
02:10:23 750.39 51.46 83.97
02:10:24 750.44 51.46 83.97
02:10:25 750.19 51.46 83.97
02:10:26 750.21 51.46 83.97
02:10:27 749.44 51.46 83.97
02:10:28 750.95 51.46 83.97
02:10:29 751.20 51.46 83.97
02:10:30 750.00 51.46 83.97
02:10:31 749.60 51.46 83.97
02:10:32 750.38 51.46 83.97
02:10:33 748.92 51.46 83.97
02:10:34 751.12 51.46 83.97
02:10:35 749.36 51.46 83.97
02:10:36 750.31 51.46 83.97
02:10:37 749.97 51.46 83.97
02:10:38 749.67 51.46 83.97
02:10:39 749.42 51.46 83.97
02:10:40 750.09 51.46 83.97
02:10:41 749.89 51.46 83.97
02:10:42 750.84 51.46 83.97
02:10:43 750.83 51.46 83.97
02:10:44 749.91 51.46 83.97
02:10:45 749.36 51.46 83.97
02:10:46 750.98 51.46 83.97
02:10:47 750.27 51.46 83.97
02:10:48 749.46 51.46 83.97
02:10:49 750.57 51.46 83.97
02:10:50 750.46 51.46 83.97
02:10:51 749.87 51.46 83.97
02:10:52 750.63 51.46 83.97
02:10:53 750.51 51.46 83.97
02:10:54 750.21 51.46 83.97
02:10:55 750.20 51.46 83.97
02:10:56 750.43 51.46 83.97
02:10:57 750.37 51.46 83.97
02:10:58 750.65 51.46 83.97
02:10:59 750.54 51.46 83.97
02:11:00 750.78 51.46 83.97
02:11:01 749.63 51.46 83.97
02:11:02 749.25 51.46 83.97
02:11:03 750.66 51.46 83.97
02:11:04 749.35 51.46 83.97
02:11:05 750.04 51.46 83.97
02:11:06 749.46 51.46 83.97
02:11:07 749.66 51.46 83.97
02:11:08 750.39 51.46 83.97
02:11:09 748.99 51.46 83.97
02:11:10 749.64 51.46 83.97
02:11:11 750.05 51.46 83.97
02:11:12 749.88 51.46 83.97
02:11:13 749.51 51.46 83.97
02:11:14 749.88 51.46 83.97
02:11:15 749.68 51.46 83.97
02:11:16 749.57 51.46 83.97
02:11:17 749.06 51.46 83.97
02:11:18 749.66 51.46 83.97
02:11:19 749.62 51.46 83.97
02:11:20 749.67 51.46 83.97
02:11:21 749.77 51.46 83.97
02:11:22 750.25 51.46 83.97
02:11:23 749.10 51.46 83.97
02:11:24 750.39 51.46 83.97
02:11:25 749.78 51.46 83.97
02:11:26 748.98 51.46 83.97
02:11:27 749.85 51.46 83.97
02:11:28 749.20 51.46 83.97
02:11:29 750.81 51.46 83.97
02:11:30 750.14 51.46 83.97
02:11:31 748.88 51.46 83.97
02:11:32 749.31 51.46 83.97
02:11:33 750.02 51.46 83.97
02:11:34 750.10 51.46 83.97
02:11:35 750.42 51.46 83.97
02:11:36 749.78 51.46 83.97
02:11:37 749.29 51.46 83.97
02:11:38 749.99 51.46 83.97
02:11:39 750.15 51.46 83.97
02:11:40 750.30 51.46 83.97
02:11:41 749.61 51.46 83.97
02:11:42 749.82 51.46 83.97
02:11:43 749.43 51.46 83.97
02:11:44 750.23 51.46 83.97
02:11:45 750.34 51.46 83.97
02:11:46 750.06 51.46 83.97
02:11:47 750.64 51.46 83.97
02:11:48 749.99 51.44 83.97
02:11:49 750.93 51.44 83.97
02:11:50 750.48 51.46 83.97
02:11:51 750.21 51.46 83.97
02:11:52 749.88 51.46 83.97
02:11:53 750.42 51.46 83.97
02:11:54 750.07 51.46 83.97
02:11:55 751.11 51.46 83.97
02:11:56 750.38 51.46 83.97
02:11:57 750.44 51.46 83.97
02:11:58 750.49 51.46 83.97
02:11:59 750.51 51.46 83.97
02:12:00 749.74 51.46 83.97
02:12:01 750.21 51.46 83.97
02:12:02 750.32 51.46 83.97
02:12:03 750.56 51.46 83.97
02:12:04 749.50 51.46 83.97
02:12:05 749.89 51.46 83.97
02:12:06 750.36 51.46 83.97
02:12:07 749.87 51.46 83.97
02:12:08 750.32 51.46 83.97
02:12:09 749.73 51.46 83.97
02:12:10 750.67 51.46 83.97
02:12:11 750.20 51.46 83.97
02:12:12 749.71 51.46 83.97
02:12:13 749.84 51.46 83.97
02:12:14 750.00 51.46 83.97
02:12:15 749.88 51.46 83.97
02:12:16 750.16 51.46 83.97
02:12:17 749.89 51.46 83.97
02:12:18 749.62 51.46 83.97
02:12:19 749.92 51.46 83.97
02:12:20 749.40 51.46 83.97
02:12:21 750.13 51.46 83.97
02:12:22 749.56 51.46 83.97
02:12:23 750.75 51.46 83.97
02:12:24 749.13 51.46 83.97
02:12:25 749.91 51.46 83.97
02:12:26 749.52 51.46 83.97
02:12:27 749.56 51.46 83.97
02:12:28 749.19 51.46 83.97
02:12:29 749.76 51.46 83.97
02:12:30 748.88 51.46 83.97
02:12:31 748.76 51.46 83.97
02:12:32 749.37 51.46 83.97
02:12:33 749.23 51.46 83.97
02:12:34 749.92 51.46 83.97
02:12:35 750.26 51.46 83.97
02:12:36 749.99 51.46 83.97
02:12:37 750.00 51.46 83.97
02:12:38 750.83 51.46 83.97
02:12:39 750.45 51.46 83.97
02:12:40 750.65 51.46 83.97
02:12:41 749.22 51.46 83.97
02:12:42 750.51 51.46 83.97
02:12:43 750.14 51.46 83.97
02:12:44 750.10 51.46 83.97
02:12:45 749.59 51.46 83.97
02:12:46 750.49 51.46 83.97
02:12:47 749.12 51.46 83.97
02:12:48 750.20 51.46 83.97
02:12:49 750.19 51.46 83.97
02:12:50 749.82 51.46 83.97
02:12:51 750.26 51.46 83.97
02:12:52 749.87 51.46 83.97
02:12:53 750.00 51.46 83.97
02:12:54 749.50 51.46 83.97
02:12:55 750.22 51.46 83.97
02:12:56 750.23 51.46 83.97
02:12:57 749.63 51.46 83.97
02:12:58 750.49 51.46 83.97
02:12:59 749.45 51.46 83.97
02:13:00 750.36 51.46 83.97
02:13:01 749.77 51.46 83.97
02:13:02 749.57 51.46 83.97
02:13:03 750.51 51.46 83.97
02:13:04 749.29 51.46 83.97
02:13:05 749.80 51.46 83.97
02:13:06 749.77 51.46 83.97
02:13:07 749.77 51.46 83.97
02:13:08 750.23 51.46 83.97
02:13:09 750.27 51.46 83.97
02:13:10 750.61 51.46 83.97
02:13:11 749.49 51.46 83.97
02:13:12 750.29 51.46 83.97
02:13:13 749.25 51.46 83.97
02:13:14 750.02 51.46 83.97
02:13:15 750.48 51.46 83.97
02:13:16 750.39 51.46 83.97
02:13:17 750.41 51.46 83.97
02:13:18 749.98 51.46 83.97
02:13:19 750.27 51.46 83.97
02:13:20 750.41 51.46 83.97
02:13:21 750.27 51.46 83.97
02:13:22 750.73 51.46 83.97
02:13:23 750.27 51.46 83.97
02:13:24 750.64 51.46 83.97
02:13:25 750.06 51.46 83.97
02:13:26 750.05 51.46 83.97
02:13:27 750.30 51.46 83.97
02:13:28 750.53 51.46 83.97
02:13:29 750.34 51.46 83.97
02:13:30 750.07 51.46 83.97
02:13:31 750.23 51.46 83.97
02:13:32 750.77 51.46 83.97
02:13:33 750.90 51.46 83.97
02:13:34 750.89 51.46 83.97
02:13:35 749.64 51.46 83.97
02:13:36 750.42 51.46 83.97
02:13:37 751.21 51.46 83.97
02:13:38 750.30 51.46 83.97
02:13:39 750.33 51.46 83.97
02:13:40 750.18 51.46 83.97
02:13:41 750.59 51.46 83.97
02:13:42 749.99 51.46 83.97
02:13:43 750.36 51.46 83.97
02:13:44 750.89 51.46 83.97
02:13:45 750.61 51.46 83.97
02:13:46 749.90 51.46 83.97
02:13:47 750.25 51.46 83.97
02:13:48 750.47 51.46 83.97
02:13:49 749.88 51.46 83.97
02:13:50 750.24 51.46 83.97
02:13:51 750.52 51.46 83.97
02:13:52 751.12 51.46 83.97
02:13:53 751.08 51.46 83.97
02:13:54 750.51 51.46 83.97
02:13:55 750.49 51.46 83.97
02:13:56 750.46 51.46 83.97
02:13:57 750.86 51.46 83.97
02:13:58 751.18 51.46 83.97
02:13:59 750.81 51.46 83.97
02:14:00 750.40 51.46 83.97
02:14:01 751.29 51.46 83.97
02:14:02 750.41 51.46 83.97
02:14:03 750.93 51.46 83.97
02:14:04 750.72 51.46 83.97
02:14:05 751.92 51.46 83.97
02:14:06 750.40 51.46 83.97
02:14:07 750.68 51.46 83.97
02:14:08 749.72 51.46 83.97
02:14:09 751.55 51.46 83.97
02:14:10 751.02 51.46 83.97
02:14:11 750.18 51.46 83.97
02:14:12 752.05 51.46 83.97
02:14:13 750.74 51.46 83.97
02:14:14 750.17 51.46 83.97
02:14:15 750.14 51.46 83.97
02:14:16 750.79 51.46 83.97
02:14:17 751.59 51.46 83.97
02:14:18 750.83 51.46 83.97
02:14:19 750.63 51.46 83.97
02:14:20 750.09 51.46 83.97
02:14:21 751.03 51.46 83.97
02:14:22 750.27 51.46 83.97
02:14:23 750.92 51.46 83.97
02:14:24 750.11 51.46 83.97
02:14:25 750.65 51.46 83.97
02:14:26 751.51 51.46 83.97
02:14:27 750.30 51.46 83.97
02:14:28 750.35 51.46 83.97
02:14:29 750.05 51.46 83.97
02:14:30 750.36 51.46 83.97
02:14:31 750.73 51.46 83.97
02:14:32 750.38 51.46 83.97
02:14:33 751.89 51.46 83.97
02:14:34 749.93 51.46 83.97
02:14:35 750.54 51.46 83.97
02:14:36 750.10 51.46 83.97
02:14:37 749.73 51.46 83.97
02:14:38 750.39 51.46 83.97
02:14:39 750.75 51.46 83.97
02:14:40 751.18 51.46 83.97
02:14:41 751.04 51.46 83.97
02:14:42 750.51 51.46 83.97
02:14:43 750.39 51.46 83.97
02:14:44 750.78 51.46 83.97
02:14:45 750.83 51.46 83.97
02:14:46 750.17 51.46 83.97
02:14:47 750.72 51.46 83.97
02:14:48 750.72 51.46 83.97
02:14:49 750.34 51.46 83.97
02:14:50 751.17 51.46 83.97
02:14:51 749.71 51.46 83.97
02:14:52 749.90 51.46 83.97
02:14:53 750.19 51.46 83.97
02:14:54 750.32 51.46 83.97
02:14:55 750.19 51.46 83.97
02:14:56 750.75 51.46 83.97
02:14:57 750.45 51.46 83.97
02:14:58 749.72 51.46 83.97
02:14:59 751.06 51.46 83.97
02:15:00 750.54 51.46 83.97
02:15:01 751.18 51.46 83.97
02:15:02 750.00 51.46 83.97
02:15:03 750.32 51.46 83.97
02:15:04 751.21 51.46 83.97
02:15:05 750.20 51.46 83.97
02:15:06 749.96 51.46 83.97
02:15:07 750.81 51.46 83.97
02:15:08 750.50 51.46 83.97
02:15:09 750.73 51.46 83.97
02:15:10 752.03 51.46 83.97
02:15:11 750.76 51.46 83.97
02:15:12 751.38 51.46 83.97
02:15:13 750.99 51.46 83.97
02:15:14 751.02 51.46 83.97
02:15:15 751.08 51.46 83.97
02:15:16 751.77 51.46 83.97
02:15:17 751.03 51.46 83.97
02:15:18 751.93 51.46 83.97
02:15:19 750.58 51.46 83.97
02:15:20 751.29 51.46 83.97
02:15:21 751.26 51.46 83.97
02:15:22 750.83 51.46 83.97
02:15:23 750.82 51.46 83.97
02:15:24 750.81 51.46 83.97
02:15:25 752.00 51.46 83.97
02:15:26 751.39 51.46 83.97
02:15:27 751.38 51.46 83.97
02:15:28 750.50 51.46 83.97
02:15:29 751.33 51.46 83.97
02:15:30 750.76 51.46 83.97
02:15:31 751.91 51.46 83.97
02:15:32 751.50 51.46 83.97
02:15:33 750.25 51.46 83.97
02:15:34 751.01 51.46 83.97
02:15:35 751.17 51.46 83.97
02:15:36 751.22 51.46 83.97
02:15:37 751.44 51.46 83.97
02:15:38 750.15 51.46 83.97
02:15:39 751.04 51.46 83.97
02:15:40 751.09 51.46 83.97
02:15:41 751.50 51.46 83.97
02:15:42 751.60 51.46 83.97
02:15:43 751.18 51.46 83.97
02:15:44 750.22 51.46 83.97
02:15:45 751.06 51.46 83.97
02:15:46 751.62 51.46 83.97
02:15:47 751.26 51.46 83.97
02:15:48 750.56 51.46 83.97
02:15:49 751.26 51.46 83.97
02:15:50 751.67 51.46 83.97
02:15:51 750.63 51.46 83.97
02:15:52 751.02 51.46 83.97
02:15:53 751.08 51.46 83.97
02:15:54 750.34 51.46 83.97
02:15:55 750.98 51.46 83.97
02:15:56 750.40 51.46 83.97
02:15:57 751.49 51.46 83.97
02:15:58 749.96 51.46 83.97
02:15:59 751.72 51.46 83.97
02:16:00 751.83 51.46 83.97
02:16:01 751.94 51.46 83.97
02:16:02 751.15 51.46 83.97
02:16:03 750.16 51.46 83.97
02:16:04 750.90 51.46 83.97
02:16:05 751.21 51.46 83.97
02:16:06 750.93 51.46 83.97
02:16:07 750.85 51.46 83.97
02:16:08 751.61 51.46 83.97
02:16:09 750.70 51.46 83.97
02:16:10 750.17 51.46 83.97
02:16:11 751.81 51.46 83.97
02:16:12 750.73 51.46 83.97
02:16:13 751.02 51.46 83.97
02:16:14 751.11 51.46 83.97
02:16:15 750.92 51.46 83.97
02:16:16 751.02 51.46 83.97
02:16:17 751.62 51.46 83.97
02:16:18 752.11 51.46 83.97
02:16:19 750.23 51.46 83.97
02:16:20 751.38 51.46 83.97
02:16:21 750.58 51.46 83.97
02:16:22 751.87 51.46 83.97
02:16:23 750.77 51.46 83.97
02:16:24 751.03 51.46 83.97
02:16:25 751.65 51.46 83.97
02:16:26 751.49 51.46 83.97
02:16:28 750.98 51.46 83.97
02:16:29 750.82 51.46 83.97
02:16:30 751.79 51.46 83.97
02:16:31 750.46 51.46 83.97
02:16:32 751.33 51.46 83.97
02:16:33 751.08 51.46 83.97
02:16:34 752.04 51.46 83.97
02:16:35 751.38 51.46 83.97
02:16:36 751.13 51.46 83.97
02:16:37 751.02 51.46 83.97
02:16:38 751.56 51.46 83.97
02:16:39 752.03 51.46 83.97
02:16:40 751.14 51.46 83.97
02:16:41 750.96 51.46 83.97
02:16:42 751.34 51.46 83.97
02:16:43 751.08 51.46 83.97
02:16:44 751.04 51.46 83.97
02:16:45 751.25 51.46 83.97
02:16:46 751.40 51.46 83.97
02:16:47 751.38 51.46 83.97
02:16:48 751.78 51.46 83.97
02:16:49 750.76 51.46 83.97
02:16:50 751.35 51.46 83.97
02:16:51 750.97 51.46 83.97
02:16:52 750.37 51.46 83.97
02:16:53 751.50 51.46 83.97
02:16:54 750.26 51.46 83.97
02:16:55 751.30 51.46 83.97
02:16:56 751.88 51.46 83.97
02:16:57 750.37 51.46 83.97
02:16:58 751.04 51.46 83.97
02:16:59 752.14 51.46 83.97
02:17:00 750.51 51.46 83.97
02:17:01 750.90 51.46 83.97
02:17:02 751.26 51.46 83.97
02:17:03 751.13 51.46 83.97
02:17:04 751.64 51.46 83.97
02:17:05 751.50 51.46 83.97
02:17:06 750.76 51.46 83.97
02:17:07 750.87 51.46 83.97
02:17:08 751.35 51.46 83.97
02:17:09 750.83 51.46 83.97
02:17:10 751.44 51.46 83.97
02:17:11 750.30 51.46 83.97
02:17:12 752.01 51.46 83.97
02:17:13 751.63 51.46 83.97
02:17:14 751.08 51.46 83.97
02:17:15 750.87 51.46 83.97
02:17:16 751.09 51.46 83.97
02:17:17 750.62 51.46 83.97
02:17:18 751.98 51.46 83.97
02:17:19 751.05 51.46 83.97
02:17:20 751.78 51.46 83.97
02:17:21 751.38 51.46 83.97
02:17:22 750.52 51.46 83.97
02:17:23 751.39 51.46 83.97
02:17:24 750.59 51.46 83.97
02:17:25 751.40 51.46 83.97
02:17:26 751.55 51.46 83.97
02:17:27 750.89 51.46 83.97
02:17:28 751.44 51.46 83.97
02:17:29 751.40 51.46 83.97
02:17:30 750.96 51.46 83.97
02:17:31 750.79 51.46 83.97
02:17:32 751.41 51.46 83.97
02:17:33 751.19 51.46 83.97
02:17:34 751.27 51.46 83.97
02:17:35 751.07 51.46 83.97
02:17:36 751.47 51.46 83.97
02:17:37 750.52 51.46 83.97
02:17:38 751.38 51.46 83.97
02:17:39 749.87 51.46 83.97
02:17:40 750.88 51.46 83.97
02:17:41 751.09 51.46 83.97
02:17:42 750.73 51.46 83.97
02:17:43 751.60 51.46 83.97
02:17:44 749.57 51.46 83.97
02:17:45 751.38 51.46 83.97
02:17:46 750.73 51.46 83.97
02:17:47 751.49 51.46 83.97
02:17:48 751.26 51.46 83.97
02:17:49 751.49 51.46 83.97
02:17:50 750.77 51.46 83.97
02:17:51 750.85 51.46 83.97
02:17:52 750.48 51.46 83.97
02:17:53 751.06 51.46 83.97
02:17:54 750.63 51.46 83.97
02:17:55 750.68 51.46 83.97
02:17:56 751.68 51.46 83.97
02:17:57 751.05 51.46 83.97
02:17:58 751.08 51.46 83.97
02:17:59 750.31 51.46 83.97
02:18:00 749.97 51.46 83.97
02:18:01 751.04 51.46 83.97
02:18:02 750.75 51.46 83.97
02:18:03 751.10 51.46 83.97
02:18:04 751.14 51.46 83.97
02:18:05 750.25 51.46 83.97
02:18:06 750.97 51.46 83.97
02:18:07 750.22 51.46 83.97
02:18:08 750.56 51.46 83.97
02:18:09 749.93 51.46 83.97
02:18:10 751.73 51.46 83.97
02:18:11 750.87 51.46 83.97
02:18:12 749.97 51.46 83.97
02:18:13 751.44 51.46 83.97
02:18:14 751.07 51.46 83.97
02:18:15 750.48 51.46 83.97
02:18:16 751.44 51.46 83.97
02:18:17 749.29 51.46 83.97
02:18:18 750.35 51.46 83.97
02:18:19 750.85 51.46 83.97
02:18:20 750.71 51.46 83.97
02:18:21 749.77 51.46 83.97
02:18:22 749.92 51.46 83.97
02:18:23 751.26 51.46 83.97
02:18:24 750.51 51.46 83.97
02:18:25 751.46 51.46 83.97
02:18:26 749.77 51.46 83.97
02:18:27 750.79 51.46 83.97
02:18:28 750.38 51.46 83.97
02:18:29 750.06 51.46 83.97
02:18:30 750.41 51.46 83.97
02:18:31 750.21 51.46 83.97
02:18:32 750.25 51.46 83.97
02:18:33 750.09 51.46 83.97
02:18:34 750.55 51.46 83.97
02:18:35 749.69 51.46 83.97
02:18:36 750.20 51.46 83.97
02:18:37 749.78 51.46 83.97
02:18:38 750.61 51.46 83.97
02:18:39 750.10 51.46 83.97
02:18:40 749.93 51.46 83.97
02:18:41 750.75 51.46 83.97
02:18:42 749.98 51.46 83.97
02:18:43 749.58 51.46 83.97
02:18:44 751.41 51.46 83.97
02:18:45 750.52 51.46 83.97
02:18:46 750.07 51.46 83.97
02:18:47 750.50 51.46 83.97
02:18:48 750.41 51.46 83.97
02:18:49 750.20 51.46 83.97
02:18:50 751.34 51.46 83.97
02:18:51 749.99 51.46 83.97
02:18:52 750.60 51.46 83.97
02:18:53 750.08 51.46 83.97
02:18:54 750.83 51.46 83.97
02:18:55 750.75 51.46 83.97
02:18:56 750.72 51.46 83.97
02:18:57 751.21 51.46 83.97
02:18:58 751.21 51.46 83.97
02:18:59 750.99 51.46 83.97
02:19:00 751.14 51.46 83.97
02:19:01 750.45 51.46 83.97
02:19:02 751.06 51.46 83.97
02:19:03 750.42 51.46 83.97
02:19:04 750.67 51.46 83.97
02:19:05 750.54 51.46 83.97
02:19:06 750.71 51.46 83.97
02:19:07 750.78 51.46 83.97
02:19:08 749.55 51.46 83.97
02:19:09 751.06 51.46 83.97
02:19:10 751.04 51.46 83.97
02:19:11 750.40 51.46 83.97
02:19:12 751.07 51.46 83.97
02:19:13 750.89 51.46 83.97
02:19:14 750.52 51.46 83.97
02:19:15 750.70 51.46 83.97
02:19:16 751.19 51.46 83.97
02:19:17 751.37 51.46 83.97
02:19:18 750.42 51.46 83.97
02:19:19 750.74 51.46 83.97
02:19:20 750.40 51.46 83.97
02:19:21 751.46 51.46 83.97
02:19:22 750.83 51.46 83.97
02:19:23 750.27 51.46 83.97
02:19:24 751.47 51.46 83.97
02:19:25 751.15 51.46 83.97
02:19:26 751.27 51.46 83.97
02:19:27 751.17 51.46 83.97
02:19:28 750.83 51.46 83.97
02:19:29 750.72 51.46 83.97
02:19:30 751.33 51.46 83.97
02:19:31 750.59 51.46 83.97
02:19:32 751.27 51.46 83.97
02:19:33 751.71 51.46 83.97
02:19:34 751.24 51.46 83.97
02:19:35 750.28 51.46 83.97
02:19:36 750.44 51.46 83.97
02:19:37 751.47 51.46 83.97
02:19:38 751.37 51.46 83.97
02:19:39 751.68 51.46 83.97
02:19:40 751.18 51.46 83.97
02:19:41 751.11 51.46 83.97
02:19:42 751.89 51.46 83.97
02:19:43 751.65 51.46 83.97
02:19:44 751.00 51.46 83.97
02:19:45 751.29 51.46 83.97
02:19:46 751.68 51.46 83.97
02:19:47 752.00 51.46 83.97
02:19:48 751.62 51.46 83.97
02:19:49 751.39 51.46 83.97
02:19:50 751.83 51.46 83.97
02:19:51 751.30 51.46 83.97
02:19:52 751.38 51.46 83.97
02:19:53 750.90 51.46 83.97
02:19:54 752.04 51.46 83.97
02:19:55 750.52 51.46 83.97
02:19:56 750.78 51.46 83.97
02:19:57 751.19 51.46 83.97
02:19:58 751.49 51.46 83.97
02:19:59 751.21 51.46 83.97
02:20:00 751.56 51.46 83.97
02:20:01 750.55 51.46 83.97
02:20:02 751.01 51.46 83.97
02:20:03 751.28 51.46 83.97
02:20:04 751.26 51.46 83.97
02:20:05 751.20 51.46 83.97
02:20:06 750.99 51.46 83.97
02:20:07 751.56 51.46 83.97
02:20:08 751.23 51.46 83.97
02:20:09 751.75 51.46 83.97
02:20:10 751.19 51.46 83.97
02:20:11 750.95 51.46 83.97
02:20:12 751.71 51.46 83.97
02:20:13 751.28 51.46 83.97
02:20:14 750.87 51.46 83.97
02:20:15 751.27 51.46 83.97
02:20:16 751.31 51.46 83.97
02:20:17 751.14 51.46 83.97
02:20:18 751.50 51.46 83.97
02:20:19 750.88 51.46 83.97
02:20:20 750.35 51.46 83.97
02:20:21 751.08 51.46 83.97
02:20:22 750.93 51.46 83.97
02:20:23 751.67 51.46 83.97
02:20:24 750.90 51.46 83.97
02:20:25 751.25 51.46 83.97
02:20:26 750.65 51.46 83.97
02:20:27 750.74 51.46 83.97
02:20:28 751.38 51.46 83.97
02:20:29 750.69 51.46 83.97
02:20:30 750.79 51.46 83.97
02:20:31 750.88 51.46 83.97
02:20:32 750.97 51.46 83.97
02:20:33 751.19 51.46 83.97
02:20:34 751.86 51.46 83.97
02:20:35 751.59 51.46 83.97
02:20:36 750.38 51.46 83.97
02:20:37 750.84 51.46 83.97
02:20:38 750.58 51.46 83.97
02:20:39 751.66 51.46 83.97
02:20:40 750.90 51.46 83.97
02:20:41 751.64 51.46 83.97
02:20:42 750.34 51.46 83.97
02:20:43 750.75 51.46 83.97
02:20:44 749.73 51.46 83.97
02:20:45 750.85 51.46 83.97
02:20:46 752.08 51.46 83.97
02:20:47 751.66 51.46 83.97
02:20:48 750.84 51.46 83.97
02:20:49 751.10 51.46 83.97
02:20:50 751.33 51.46 83.97
02:20:51 751.07 51.46 83.97
02:20:52 750.81 51.46 83.97
02:20:53 750.74 51.46 83.97
02:20:54 750.87 51.46 83.97
02:20:55 751.07 51.46 83.97
02:20:56 751.67 51.46 83.97
02:20:57 751.41 51.46 83.97
02:20:58 750.71 51.46 83.98
02:20:59 750.71 51.46 83.97
02:21:00 750.59 51.46 83.97
02:21:01 751.25 51.46 83.97
02:21:02 751.93 51.46 83.97
02:21:03 751.11 51.46 83.97
02:21:04 750.80 51.46 83.97
02:21:05 750.91 51.46 83.97
02:21:06 750.56 51.46 83.97
02:21:07 751.57 51.46 83.97
02:21:08 751.37 51.46 83.97
02:21:09 752.29 51.46 83.97
02:21:10 750.74 51.46 83.98
02:21:11 750.42 51.46 83.98
02:21:12 751.67 51.46 83.98
02:21:13 751.61 51.46 83.98
02:21:14 751.64 51.46 83.97
02:21:15 751.78 51.46 83.97
02:21:16 751.59 51.46 83.97
02:21:17 751.16 51.46 83.97
02:21:18 751.75 51.46 83.97
02:21:19 751.06 51.46 83.97
02:21:20 751.57 51.46 83.97
02:21:21 752.44 51.46 83.97
02:21:22 751.37 51.46 83.97
02:21:23 752.19 51.46 83.97
02:21:24 752.10 51.46 83.97
02:21:25 751.16 51.46 83.98
02:21:26 751.24 51.46 83.97
02:21:27 750.51 51.46 83.97
02:21:28 751.18 51.46 83.97
02:21:29 750.78 51.46 83.97
02:21:30 750.70 51.46 83.97
02:21:31 751.40 51.46 83.97
02:21:32 750.03 51.46 83.98
02:21:33 750.36 51.46 83.98
02:21:34 751.63 51.46 83.97
02:21:35 750.99 51.46 83.97
02:21:36 750.57 51.46 83.98
02:21:37 750.87 51.46 83.98
02:21:38 751.56 51.46 83.97
02:21:39 750.24 51.46 83.97
02:21:40 750.94 51.46 83.98
02:21:41 750.91 51.46 83.97
02:21:42 750.52 51.46 83.97
02:21:43 751.11 51.46 83.98
02:21:44 750.48 51.46 83.98
02:21:45 750.78 51.46 83.98
02:21:46 750.70 51.46 83.98
02:21:47 750.55 51.46 83.98
02:21:48 751.91 51.46 83.97
02:21:49 750.58 51.46 83.97
02:21:50 750.89 51.46 83.97
02:21:51 750.07 51.46 83.97
02:21:52 750.80 51.46 83.97
02:21:53 751.89 51.46 83.97
02:21:54 750.80 51.46 83.97
02:21:55 750.45 51.46 83.98
02:21:56 750.45 51.46 83.98
02:21:57 750.83 51.46 83.98
02:21:58 750.78 51.46 83.97
02:21:59 750.74 51.46 83.97
02:22:00 751.02 51.46 83.98
02:22:01 751.20 51.46 83.98
02:22:02 751.19 51.46 83.98
02:22:03 751.15 51.46 83.98
02:22:04 750.86 51.46 83.97
02:22:05 750.40 51.46 83.97
02:22:06 751.35 51.46 83.97
02:22:07 751.34 51.46 83.97
02:22:08 750.86 51.46 83.97
02:22:09 751.00 51.46 83.98
02:22:10 751.23 51.46 83.98
02:22:11 751.39 51.46 83.98
02:22:12 751.06 51.46 83.98
02:22:13 751.64 51.46 83.98
02:22:14 752.11 51.46 83.98
02:22:15 751.76 51.46 83.98
02:22:16 751.93 51.46 83.98
02:22:17 751.60 51.46 83.98
02:22:18 751.47 51.46 83.97
02:22:19 751.95 51.46 83.97
02:22:20 751.58 51.46 83.98
02:22:21 750.91 51.46 83.98
02:22:22 752.96 51.46 83.98
02:22:23 751.43 51.46 83.98
02:22:24 751.31 51.46 83.98
02:22:25 751.16 51.46 83.97
02:22:26 751.85 51.46 83.97
02:22:27 751.91 51.46 83.97
02:22:28 751.50 51.46 83.98
02:22:29 751.49 51.46 83.98
02:22:30 752.22 51.46 83.98
02:22:31 751.75 51.46 83.97
02:22:32 752.19 51.46 83.97
02:22:33 752.01 51.46 83.98
02:22:34 751.30 51.46 83.98
02:22:35 751.19 51.46 83.97
02:22:36 752.08 51.46 83.97
02:22:37 752.32 51.46 83.97
02:22:38 751.15 51.46 83.98
02:22:39 751.79 51.46 83.97
02:22:40 752.16 51.46 83.97
02:22:41 751.71 51.46 83.98
02:22:42 751.98 51.46 83.98
02:22:43 751.00 51.46 83.98
02:22:44 751.80 51.46 83.97
02:22:45 751.24 51.46 83.97
02:22:46 751.90 51.46 83.98
02:22:47 750.80 51.46 83.98
02:22:48 752.11 51.46 83.98
02:22:49 752.65 51.46 83.98
02:22:50 751.80 51.46 83.98
02:22:51 751.96 51.46 83.97
02:22:52 751.50 51.46 83.97
02:22:53 752.37 51.46 83.97
02:22:54 751.61 51.46 83.97
02:22:55 752.14 51.46 83.97
02:22:56 751.76 51.46 83.97
02:22:57 752.18 51.46 83.97
02:22:58 751.59 51.46 83.97
02:22:59 751.95 51.46 83.98
02:23:00 752.38 51.46 83.97
02:23:01 752.64 51.46 83.97
02:23:02 751.61 51.46 83.97
02:23:03 751.52 51.46 83.97
02:23:04 752.15 51.46 83.97
02:23:05 751.60 51.46 83.98
02:23:06 752.34 51.46 83.98
02:23:07 751.15 51.46 83.97
02:23:08 751.87 51.46 83.97
02:23:09 750.99 51.46 83.98
02:23:10 751.76 51.46 83.98
02:23:11 751.75 51.46 83.97
02:23:12 751.45 51.46 83.97
02:23:13 751.80 51.46 83.98
02:23:14 752.05 51.46 83.98
02:23:15 751.81 51.46 83.98
02:23:16 752.87 51.46 83.97
02:23:17 752.91 51.46 83.97
02:23:18 751.75 51.46 83.97
02:23:19 752.34 51.46 83.97
02:23:20 752.23 51.46 83.97
02:23:21 752.85 51.46 83.97
02:23:22 751.98 51.46 83.97
02:23:23 752.85 51.46 83.97
02:23:24 752.49 51.46 83.97
02:23:25 752.29 51.46 83.97
02:23:26 753.04 51.46 83.98
02:23:27 750.88 51.46 83.97
02:23:28 753.29 51.46 83.97
02:23:29 752.46 51.46 83.97
02:23:30 752.52 51.46 83.97
02:23:31 753.71 51.46 83.97
02:23:32 752.85 51.46 83.97
02:23:33 753.24 51.46 83.97
02:23:34 753.42 51.46 83.97
02:23:35 752.10 51.46 83.97
02:23:36 751.93 51.46 83.97
02:23:37 752.24 51.46 83.97
02:23:38 751.63 51.46 83.97
02:23:39 751.19 51.46 83.97
02:23:40 751.62 51.46 83.97
02:23:41 752.15 51.46 83.97
02:23:42 751.79 51.46 83.97
02:23:43 751.24 51.46 83.97
02:23:44 751.84 51.46 83.97
02:23:45 752.15 51.46 83.97
02:23:46 752.61 51.46 83.97
02:23:47 751.80 51.46 83.97
02:23:48 752.33 51.46 83.97
02:23:49 751.89 51.46 83.97
02:23:50 752.68 51.46 83.97
02:23:51 753.45 51.46 83.97
02:23:52 752.85 51.46 83.97
02:23:53 753.53 51.46 83.97
02:23:54 752.32 51.46 83.97
02:23:55 753.55 51.46 83.97
02:23:56 753.47 51.46 83.97
02:23:57 752.81 51.46 83.97
02:23:58 753.06 51.46 83.97
02:23:59 752.14 51.46 83.98
02:24:00 753.15 51.46 83.97
02:24:01 752.33 51.46 83.97
02:24:02 751.84 51.46 83.97
02:24:03 752.38 51.46 83.97
02:24:04 752.77 51.46 83.97
02:24:05 753.31 51.46 83.97
02:24:06 752.00 51.46 83.97
02:24:07 752.33 51.46 83.97
02:24:08 752.88 51.46 83.98
02:24:09 751.61 51.46 83.97
02:24:10 752.31 51.46 83.97
02:24:11 752.56 51.46 83.97
02:24:12 752.47 51.46 83.97
02:24:13 751.89 51.46 83.97
02:24:14 752.76 51.46 83.97
02:24:15 752.87 51.46 83.97
02:24:16 752.27 51.46 83.97
02:24:17 752.48 51.46 83.97
02:24:18 752.18 51.46 83.97
02:24:19 751.96 51.46 83.98
02:24:20 751.93 51.46 83.98
02:24:21 751.70 51.46 83.97
02:24:22 752.20 51.46 83.97
02:24:23 752.17 51.46 83.97
02:24:24 750.79 51.46 83.97
02:24:25 751.82 51.46 83.97
02:24:26 751.55 51.46 83.97
02:24:27 752.26 51.46 83.97
02:24:28 752.09 51.46 83.97
02:24:29 750.66 51.46 83.97
02:24:30 752.14 51.46 83.97
02:24:31 752.07 51.46 83.97
02:24:32 751.93 51.46 83.97
02:24:33 751.45 51.46 83.97
02:24:34 751.84 51.46 83.97
02:24:35 751.94 51.46 83.97
02:24:36 751.93 51.46 83.97
02:24:37 752.39 51.46 83.98
02:24:38 751.44 51.46 83.98
02:24:39 752.26 51.46 83.97
02:24:40 751.29 51.46 83.97
02:24:41 753.38 51.46 83.97
02:24:42 752.18 51.46 83.97
02:24:43 752.96 51.46 83.97
02:24:44 751.56 51.46 83.97
02:24:45 752.34 51.46 83.97
02:24:46 752.33 51.46 83.97
02:24:47 752.29 51.46 83.97
02:24:48 751.88 51.46 83.97
02:24:49 752.49 51.46 83.97
02:24:50 752.51 51.46 83.97
02:24:51 752.05 51.46 83.97
02:24:52 752.58 51.46 83.97
02:24:53 751.43 51.46 83.97
02:24:54 752.53 51.46 83.97
02:24:55 752.35 51.46 83.97
02:24:56 752.67 51.46 83.97
02:24:57 751.98 51.46 83.97
02:24:58 752.87 51.46 83.97
02:24:59 751.57 51.46 83.97
02:25:00 753.18 51.46 83.97
02:25:01 751.70 51.46 83.97
02:25:02 751.54 51.46 83.97
02:25:03 751.88 51.46 83.97
02:25:04 752.40 51.46 83.97
02:25:05 752.57 51.46 83.97
02:25:06 752.25 51.46 83.97
02:25:07 752.16 51.46 83.97
02:25:08 752.02 51.46 83.97
02:25:09 753.00 51.46 83.97
02:25:10 752.43 51.46 83.97
02:25:11 752.20 51.46 83.97
02:25:12 752.49 51.46 83.97
02:25:13 752.39 51.46 83.97
02:25:14 752.55 51.46 83.97
02:25:15 752.55 51.46 83.97
02:25:16 752.52 51.46 83.97
02:25:17 752.90 51.46 83.97
02:25:18 751.66 51.46 83.97
02:25:19 753.63 51.46 83.97
02:25:20 751.67 51.46 83.97
02:25:21 751.97 51.46 83.97
02:25:22 752.02 51.46 83.97
02:25:23 752.69 51.46 83.97
02:25:24 751.79 51.46 83.97
02:25:25 752.23 51.46 83.98
02:25:26 752.23 51.46 83.97
02:25:27 751.17 51.46 83.97
02:25:28 753.17 51.46 83.97
02:25:29 752.15 51.46 83.97
02:25:30 751.98 51.46 83.97
02:25:31 751.99 51.46 83.97
02:25:32 752.40 51.46 83.97
02:25:33 752.17 51.46 83.97
02:25:34 752.15 51.46 83.97
02:25:35 751.76 51.46 83.97
02:25:36 752.72 51.46 83.97
02:25:37 753.04 51.46 83.97
02:25:38 752.69 51.46 83.97
02:25:39 753.37 51.46 83.97
02:25:40 752.56 51.46 83.97
02:25:41 752.90 51.46 83.97
02:25:42 753.07 51.46 83.97
02:25:43 752.43 51.46 83.97
02:25:44 753.30 51.46 83.97
02:25:45 752.25 51.46 83.97
02:25:46 752.33 51.46 83.97
02:25:47 752.63 51.46 83.97
02:25:48 752.59 51.46 83.97
02:25:49 752.36 51.46 83.97
02:25:50 752.66 51.46 83.97
02:25:51 752.82 51.46 83.97
02:25:52 752.31 51.46 83.97
02:25:53 753.23 51.46 83.97
02:25:54 752.05 51.46 83.97
02:25:55 752.67 51.46 83.97
02:25:56 752.56 51.46 83.97
02:25:57 752.62 51.46 83.97
02:25:58 751.86 51.46 83.97
02:25:59 752.85 51.46 83.97
02:26:00 752.46 51.46 83.97
02:26:01 752.36 51.46 83.97
02:26:02 752.40 51.46 83.97
02:26:03 753.00 51.46 83.97
02:26:04 752.52 51.46 83.97
02:26:05 753.24 51.46 83.97
02:26:06 752.58 51.46 83.97
02:26:07 752.38 51.46 83.97
02:26:08 752.65 51.46 83.97
02:26:09 752.75 51.46 83.97
02:26:10 752.85 51.46 83.97
02:26:11 752.44 51.46 83.97
02:26:12 752.46 51.46 83.97
02:26:13 752.60 51.46 83.97
02:26:14 752.71 51.46 83.97
02:26:15 752.39 51.46 83.97
02:26:16 752.50 51.46 83.97
02:26:17 752.09 51.46 83.97
02:26:18 752.04 51.44 83.97
02:26:19 752.19 51.44 83.97
02:26:20 751.53 51.46 83.97
02:26:21 752.55 51.46 83.97
02:26:22 752.42 51.46 83.97
02:26:23 752.60 51.46 83.97
02:26:24 751.35 51.46 83.97
02:26:25 752.55 51.46 83.97
02:26:26 751.57 51.46 83.97
02:26:27 753.25 51.46 83.97
02:26:28 752.39 51.46 83.97
02:26:29 752.74 51.46 83.97
02:26:30 752.14 51.46 83.97
02:26:31 752.70 51.46 83.97
02:26:32 752.28 51.46 83.97
02:26:33 751.93 51.46 83.97
02:26:34 752.78 51.46 83.97
02:26:35 752.09 51.46 83.97
02:26:36 751.78 51.46 83.97
02:26:37 752.11 51.46 83.97
02:26:38 752.50 51.46 83.97
02:26:39 752.29 51.46 83.97
02:26:40 752.71 51.46 83.97
02:26:41 752.25 51.46 83.97
02:26:42 753.12 51.46 83.97
02:26:43 752.11 51.46 83.97
02:26:44 752.38 51.46 83.97
02:26:45 752.41 51.46 83.97
02:26:46 752.38 51.46 83.97
02:26:47 752.75 51.46 83.97
02:26:48 752.77 51.46 83.97
02:26:49 751.33 51.46 83.97
02:26:50 752.86 51.46 83.97
02:26:51 753.21 51.46 83.97
02:26:52 752.65 51.46 83.97
02:26:53 752.13 51.46 83.97
02:26:54 752.26 51.46 83.97
02:26:55 752.52 51.46 83.97
02:26:56 752.89 51.46 83.98
02:26:57 752.39 51.46 83.97
02:26:58 753.29 51.46 83.97
02:26:59 752.11 51.46 83.98
02:27:00 752.45 51.46 83.97
02:27:01 753.14 51.46 83.97
02:27:02 751.98 51.46 83.97
02:27:03 752.33 51.46 83.97
02:27:04 752.92 51.46 83.97
02:27:05 752.54 51.46 83.97
02:27:06 752.47 51.46 83.97
02:27:07 752.87 51.46 83.97
02:27:08 752.70 51.46 83.97
02:27:09 751.99 51.46 83.97
02:27:10 753.17 51.46 83.97
02:27:11 752.76 51.46 83.97
02:27:12 752.20 51.46 83.97
02:27:13 752.05 51.46 83.97
02:27:14 752.82 51.46 83.97
02:27:15 752.44 51.46 83.97
02:27:16 751.77 51.46 83.97
02:27:17 752.22 51.46 83.97
02:27:18 752.68 51.46 83.97
02:27:19 751.59 51.46 83.97
02:27:20 752.60 51.46 83.97
02:27:21 751.83 51.46 83.97
02:27:22 752.28 51.46 83.97
02:27:23 752.01 51.46 83.97
02:27:24 752.48 51.46 83.97
02:27:25 752.63 51.46 83.97
02:27:26 752.28 51.46 83.97
02:27:27 751.74 51.46 83.97
02:27:28 751.99 51.46 83.97
02:27:29 752.05 51.46 83.97
02:27:30 751.96 51.46 83.97
02:27:31 753.28 51.46 83.97
02:27:32 751.68 51.46 83.97
02:27:33 752.61 51.46 83.97
02:27:34 752.95 51.46 83.97
02:27:35 752.69 51.46 83.97
02:27:36 751.78 51.46 83.97
02:27:37 753.03 51.46 83.97
02:27:38 752.26 51.46 83.97
02:27:39 752.80 51.46 83.97
02:27:40 752.73 51.46 83.97
02:27:41 752.11 51.46 83.97
02:27:42 752.05 51.46 83.97
02:27:43 752.46 51.46 83.97
02:27:44 752.89 51.46 83.97
02:27:45 752.92 51.46 83.97
02:27:46 752.56 51.46 83.97
02:27:47 751.90 51.46 83.97
02:27:48 752.71 51.46 83.97
02:27:49 752.66 51.46 83.97
02:27:50 752.26 51.46 83.97
02:27:51 752.58 51.46 83.97
02:27:52 752.19 51.46 83.97
02:27:53 752.06 51.46 83.97
02:27:54 751.51 51.46 83.97
02:27:55 752.84 51.46 83.97
02:27:56 752.20 51.46 83.97
02:27:57 751.97 51.46 83.97
02:27:58 752.35 51.46 83.97
02:27:59 752.64 51.46 83.97
02:28:00 752.02 51.46 83.97
02:28:01 753.20 51.46 83.97
02:28:02 751.88 51.46 83.97
02:28:03 751.64 51.46 83.97
02:28:04 752.26 51.44 83.97
02:28:05 751.78 51.44 83.97
02:28:06 751.51 51.46 83.97
02:28:07 752.14 51.46 83.97
02:28:08 751.96 51.46 83.97
02:28:09 752.34 51.46 83.97
02:28:10 751.67 51.46 83.97
02:28:11 751.99 51.46 83.97
02:28:12 751.32 51.46 83.97
02:28:13 751.76 51.46 83.97
02:28:14 752.21 51.46 83.98
02:28:15 750.93 51.46 83.98
02:28:16 752.53 51.46 83.97
02:28:17 752.04 51.46 83.97
02:28:18 751.92 51.46 83.97
02:28:19 753.84 51.46 83.97
02:28:20 751.70 51.46 83.98
02:28:21 752.66 51.46 83.97
02:28:22 752.69 51.46 83.97
02:28:23 752.35 51.46 83.97
02:28:24 751.44 51.46 83.98
02:28:25 752.39 51.46 83.97
02:28:26 752.78 51.46 83.97
02:28:27 752.79 51.46 83.97
02:28:28 752.75 51.46 83.97
02:28:29 753.07 51.46 83.97
02:28:30 751.94 51.46 83.97
02:28:31 751.71 51.46 83.97
02:28:32 751.88 51.46 83.97
02:28:33 752.41 51.46 83.97
02:28:34 752.18 51.46 83.97
02:28:35 752.47 51.46 83.97
02:28:36 752.73 51.46 83.97
02:28:37 752.49 51.46 83.97
02:28:38 752.69 51.46 83.97
02:28:39 751.62 51.46 83.97
02:28:40 752.50 51.46 83.97
02:28:41 752.49 51.46 83.97
02:28:42 752.61 51.46 83.97
02:28:43 752.56 51.46 83.97
02:28:44 752.65 51.46 83.97
02:28:45 752.36 51.46 83.97
02:28:46 753.20 51.46 83.97
02:28:47 753.24 51.46 83.97
02:28:48 753.07 51.46 83.97
02:28:49 751.84 51.46 83.97
02:28:50 752.70 51.46 83.97
02:28:51 751.80 51.46 83.97
02:28:52 752.77 51.46 83.97
02:28:53 751.82 51.46 83.97
02:28:54 752.37 51.46 83.97
02:28:55 751.83 51.46 83.97
02:28:56 753.22 51.46 83.97
02:28:57 752.36 51.46 83.97
02:28:58 752.81 51.46 83.97
02:28:59 752.37 51.46 83.97
02:29:00 752.42 51.46 83.97
02:29:01 752.26 51.46 83.97
02:29:02 751.85 51.46 83.97
02:29:03 752.57 51.46 83.97
02:29:04 752.51 51.46 83.97
02:29:05 752.27 51.46 83.97
02:29:06 752.49 51.46 83.97
02:29:07 752.17 51.46 83.97
02:29:08 752.04 51.46 83.97
02:29:09 751.74 51.46 83.97
02:29:10 751.62 51.46 83.97
02:29:11 752.82 51.46 83.97
02:29:12 751.83 51.46 83.97
02:29:13 751.86 51.46 83.97
02:29:14 751.83 51.46 83.97
02:29:15 751.82 51.46 83.97
02:29:16 750.79 51.46 83.97
02:29:17 751.85 51.46 83.98
02:29:18 752.06 51.46 83.97
02:29:19 752.65 51.46 83.97
02:29:20 752.97 51.46 83.97
02:29:21 752.76 51.46 83.97
02:29:22 751.76 51.46 83.97
02:29:23 751.77 51.46 83.97
02:29:24 751.48 51.46 83.97
02:29:25 751.49 51.46 83.98
02:29:26 752.33 51.46 83.97
02:29:27 751.46 51.46 83.97
02:29:28 751.92 51.46 83.97
02:29:29 752.03 51.46 83.97
02:29:30 751.48 51.46 83.97
02:29:31 751.45 51.46 83.97
02:29:32 752.11 51.46 83.97
02:29:33 752.12 51.46 83.97
02:29:34 751.45 51.46 83.97
02:29:35 751.89 51.46 83.97
02:29:36 753.49 51.46 83.97
02:29:37 753.26 51.46 83.97
02:29:38 752.76 51.46 83.97
02:29:39 753.23 51.46 83.97
02:29:40 752.31 51.46 83.97
02:29:41 752.47 51.46 83.97
02:29:42 753.41 51.46 83.97
02:29:43 752.29 51.46 83.97
02:29:44 752.83 51.46 83.97
02:29:45 751.70 51.46 83.97
02:29:46 752.38 51.46 83.97
02:29:47 752.53 51.46 83.97
02:29:48 752.83 51.46 83.97
02:29:49 752.48 51.46 83.97
02:29:50 752.33 51.46 83.97
02:29:51 752.62 51.46 83.97
02:29:52 753.06 51.46 83.97
02:29:53 751.69 51.46 83.97
02:29:54 751.70 51.46 83.97
02:29:55 752.87 51.46 83.97
02:29:56 752.04 51.46 83.97
02:29:57 753.44 51.46 83.97
02:29:58 751.94 51.46 83.97
02:29:59 752.55 51.46 83.97
02:30:00 752.34 51.46 83.97
02:30:01 752.73 51.46 83.97
02:30:02 752.94 51.46 83.97
02:30:03 752.67 51.46 83.97
02:30:04 752.51 51.46 83.97
02:30:05 753.23 51.46 83.97
02:30:06 752.63 51.46 83.97
02:30:07 752.37 51.46 83.97
02:30:08 752.53 51.46 83.97
02:30:09 752.40 51.46 83.97
02:30:10 752.21 51.46 83.97
02:30:11 753.05 51.46 83.97
02:30:12 752.40 51.46 83.97
02:30:13 752.65 51.46 83.97
02:30:14 753.00 51.46 83.97
02:30:15 752.56 51.46 83.97
02:30:16 752.50 51.46 83.97
02:30:17 752.61 51.46 83.97
02:30:18 752.95 51.46 83.97
02:30:19 752.08 51.46 83.97
02:30:20 752.37 51.46 83.97
02:30:21 753.07 51.46 83.97
02:30:22 753.31 51.46 83.97
02:30:23 752.30 51.46 83.97
02:30:24 752.18 51.46 83.97
02:30:25 751.98 51.46 83.97
02:30:26 752.71 51.46 83.97
02:30:27 753.49 51.46 83.97
02:30:28 753.47 51.46 83.97
02:30:29 751.88 51.46 83.97
02:30:30 752.49 51.46 83.97
02:30:31 752.44 51.46 83.97
02:30:32 752.07 51.46 83.97
02:30:33 753.35 51.46 83.97
02:30:34 752.53 51.46 83.97
02:30:35 752.54 51.46 83.97
02:30:36 753.09 51.46 83.97
02:30:37 752.23 51.46 83.97
02:30:38 751.49 51.46 83.97
02:30:39 752.73 51.46 83.97
02:30:40 752.81 51.46 83.97
02:30:41 752.61 51.46 83.97
02:30:42 753.13 51.46 83.97
02:30:43 753.25 51.46 83.97
02:30:44 752.60 51.46 83.97
02:30:45 751.81 51.46 83.97
02:30:46 752.58 51.46 83.97
02:30:47 752.52 51.46 83.97
02:30:48 751.92 51.46 83.97
02:30:49 752.80 51.46 83.97
02:30:50 752.98 51.46 83.97
02:30:51 751.89 51.46 83.97
02:30:52 752.47 51.46 83.97
02:30:53 751.83 51.46 83.97
02:30:54 752.56 51.46 83.97
02:30:55 751.59 51.46 83.97
02:30:56 751.94 51.46 83.97
02:30:57 752.01 51.46 83.97
02:30:58 752.59 51.46 83.97
02:30:59 752.23 51.46 83.97
02:31:00 751.72 51.46 83.97
02:31:01 751.35 51.46 83.97
02:31:02 752.22 51.46 83.97
02:31:03 751.52 51.46 83.97
02:31:04 752.02 51.46 83.97
02:31:05 752.03 51.46 83.97
02:31:06 752.09 51.46 83.97
02:31:07 752.32 51.46 83.97
02:31:08 751.91 51.46 83.97
02:31:09 753.03 51.46 83.97
02:31:10 751.64 51.46 83.97
02:31:11 752.49 51.46 83.97
02:31:12 751.86 51.46 83.97
02:31:13 752.67 51.46 83.97
02:31:14 752.12 51.46 83.97
02:31:15 752.07 51.46 83.97
02:31:16 752.64 51.46 83.98
02:31:17 752.70 51.46 83.97
02:31:18 752.10 51.46 83.97
02:31:19 751.78 51.46 83.98
02:31:20 751.75 51.46 83.98
02:31:21 751.93 51.46 83.98
02:31:22 752.04 51.46 83.98
02:31:23 752.80 51.46 83.97
02:31:24 752.10 51.46 83.97
02:31:25 753.24 51.46 83.97
02:31:26 751.93 51.46 83.97
02:31:27 752.92 51.46 83.97
02:31:28 752.21 51.46 83.97
02:31:29 751.98 51.46 83.97
02:31:30 751.42 51.46 83.98
02:31:31 752.70 51.46 83.97
02:31:32 752.64 51.46 83.97
02:31:33 753.17 51.46 83.97
02:31:34 752.85 51.46 83.97
02:31:35 752.85 51.46 83.97
02:31:36 752.92 51.46 83.97
02:31:37 751.97 51.46 83.97
02:31:38 752.77 51.46 83.97
02:31:39 751.91 51.46 83.97
02:31:40 752.87 51.46 83.97
02:31:41 752.75 51.46 83.97
02:31:42 753.35 51.46 83.97
02:31:43 753.39 51.46 83.97
02:31:44 752.48 51.46 83.97
02:31:45 752.04 51.46 83.97
02:31:46 754.20 51.46 83.97
02:31:47 752.94 51.46 83.98
02:31:48 752.51 51.46 83.98
02:31:49 753.20 51.46 83.98
02:31:50 753.27 51.46 83.97
02:31:51 753.53 51.46 83.97
02:31:52 753.65 51.46 83.97
02:31:53 751.73 51.46 83.97
02:31:54 752.47 51.46 83.97
02:31:55 752.33 51.46 83.97
02:31:56 753.87 51.46 83.97
02:31:57 752.65 51.46 83.98
02:31:58 752.88 51.46 83.97
02:31:59 752.91 51.46 83.97
02:32:00 751.75 51.46 83.97
02:32:01 753.03 51.46 83.97
02:32:02 753.43 51.46 83.97
02:32:03 753.46 51.46 83.98
02:32:04 752.55 51.46 83.97
02:32:05 753.03 51.46 83.97
02:32:06 753.69 51.46 83.97
02:32:07 752.57 51.46 83.97
02:32:08 752.79 51.46 83.98
02:32:09 754.01 51.46 83.97
02:32:10 752.61 51.46 83.97
02:32:11 752.86 51.46 83.97
02:32:12 753.00 51.46 83.97
02:32:13 753.28 51.46 83.97
02:32:14 753.10 51.46 83.97
02:32:15 752.36 51.46 83.98
02:32:16 753.01 51.46 83.97
02:32:17 753.01 51.46 83.97
02:32:18 753.90 51.46 83.97
02:32:19 753.49 51.46 83.97
02:32:20 753.40 51.46 83.97
02:32:21 753.47 51.46 83.97
02:32:22 753.07 51.46 83.98
02:32:23 753.16 51.46 83.97
02:32:24 753.56 51.46 83.97
02:32:25 754.03 51.46 83.97
02:32:26 753.61 51.46 83.97
02:32:27 753.30 51.46 83.97
02:32:28 753.20 51.46 83.97
02:32:29 753.87 51.46 83.97
02:32:30 753.00 51.46 83.97
02:32:31 752.65 51.46 83.97
02:32:32 753.17 51.46 83.97
02:32:33 753.33 51.46 83.97
02:32:34 753.10 51.46 83.97
02:32:35 753.05 51.46 83.97
02:32:36 753.59 51.46 83.97
02:32:37 753.38 51.46 83.97
02:32:38 752.47 51.46 83.97
02:32:39 753.00 51.46 83.97
02:32:40 752.55 51.46 83.97
02:32:41 753.05 51.46 83.97
02:32:42 753.74 51.46 83.97
02:32:43 752.49 51.46 83.97
02:32:44 753.01 51.46 83.97
02:32:45 753.35 51.46 83.97
02:32:46 753.03 51.46 83.97
02:32:47 752.73 51.46 83.97
02:32:48 753.59 51.46 83.98
02:32:49 753.15 51.46 83.97
02:32:50 753.26 51.46 83.97
02:32:51 752.88 51.46 83.97
02:32:52 753.35 51.46 83.97
02:32:53 752.39 51.46 83.97
02:32:54 752.66 51.46 83.97
02:32:55 753.42 51.46 83.97
02:32:56 752.79 51.46 83.97
02:32:57 753.18 51.46 83.97
02:32:58 752.83 51.46 83.97
02:32:59 752.60 51.46 83.97
02:33:00 752.62 51.46 83.97
02:33:01 753.24 51.46 83.97
02:33:02 753.04 51.46 83.97
02:33:03 752.99 51.46 83.98
02:33:04 752.56 51.46 83.98
02:33:05 752.38 51.46 83.98
02:33:06 752.06 51.46 83.97
02:33:07 752.17 51.46 83.97
02:33:08 752.42 51.46 83.97
02:33:09 752.64 51.46 83.98
02:33:10 752.20 51.46 83.98
02:33:11 753.51 51.46 83.98
02:33:12 752.94 51.46 83.98
02:33:13 752.34 51.46 83.97
02:33:14 752.94 51.46 83.97
02:33:15 753.13 51.46 83.97
02:33:16 753.08 51.46 83.97
02:33:17 752.09 51.46 83.97
02:33:18 754.04 51.46 83.97
02:33:19 753.54 51.46 83.97
02:33:20 752.74 51.46 83.97
02:33:21 752.01 51.46 83.98
02:33:22 753.04 51.46 83.97
02:33:23 752.93 51.46 83.97
02:33:24 752.74 51.46 83.97
02:33:25 753.32 51.46 83.97
02:33:26 752.11 51.46 83.97
02:33:27 754.57 51.46 83.97
02:33:28 752.84 51.46 83.97
02:33:29 753.52 51.46 83.97
02:33:30 752.04 51.46 83.97
02:33:31 752.36 51.46 83.97
02:33:32 752.52 51.46 83.97
02:33:33 752.53 51.46 83.97
02:33:34 753.66 51.46 83.97
02:33:35 752.92 51.46 83.97
02:33:36 751.82 51.46 83.97
02:33:37 753.47 51.46 83.97
02:33:38 752.25 51.46 83.97
02:33:39 753.25 51.46 83.98
02:33:40 753.50 51.44 83.97
02:33:41 753.24 51.44 83.97
02:33:42 753.63 51.46 83.97
02:33:43 752.02 51.46 83.97
02:33:44 753.96 51.46 83.97
02:33:45 752.79 51.46 83.98
02:33:46 752.49 51.46 83.98
02:33:47 753.21 51.46 83.97
02:33:48 753.27 51.46 83.97
02:33:49 752.42 51.46 83.97
02:33:50 753.65 51.46 83.97
02:33:51 751.73 51.46 83.97
02:33:52 753.02 51.46 83.97
02:33:53 753.49 51.46 83.97
02:33:54 752.60 51.46 83.98
02:33:55 752.19 51.46 83.97
02:33:56 753.10 51.44 83.97
02:33:57 752.86 51.44 83.97
02:33:58 753.08 51.46 83.97
02:33:59 753.74 51.46 83.97
02:34:00 752.94 51.46 83.97
02:34:01 753.02 51.46 83.97
02:34:02 752.82 51.46 83.97
02:34:03 753.66 51.46 83.98
02:34:04 753.86 51.46 83.97
02:34:05 753.22 51.46 83.97
02:34:06 753.44 51.46 83.97
02:34:07 752.99 51.46 83.97
02:34:08 752.69 51.46 83.97
02:34:09 752.85 51.46 83.97
02:34:10 752.63 51.46 83.97
02:34:11 753.18 51.46 83.98
02:34:12 752.46 51.46 83.98
02:34:13 752.82 51.46 83.97
02:34:14 752.88 51.46 83.97
02:34:15 752.83 51.46 83.97
02:34:16 753.01 51.46 83.97
02:34:17 753.77 51.46 83.97
02:34:18 752.66 51.46 83.98
02:34:19 752.67 51.46 83.98
02:34:20 753.21 51.46 83.97
02:34:21 753.34 51.46 83.97
02:34:22 753.14 51.46 83.97
02:34:23 753.43 51.46 83.97
02:34:24 753.00 51.46 83.97
02:34:25 752.59 51.46 83.97
02:34:26 753.07 51.46 83.97
02:34:27 753.46 51.46 83.98
02:34:28 752.83 51.46 83.97
02:34:29 753.25 51.46 83.97
02:34:30 752.87 51.46 83.98
02:34:31 753.16 51.46 83.98
02:34:32 753.37 51.46 83.98
02:34:33 753.13 51.46 83.97
02:34:34 752.93 51.46 83.97
02:34:35 752.74 51.46 83.97
02:34:36 753.41 51.46 83.97
02:34:37 753.13 51.46 83.97
02:34:38 753.06 51.46 83.97
02:34:39 752.61 51.46 83.98
02:34:40 754.02 51.46 83.98
02:34:41 753.18 51.46 83.98
02:34:42 753.59 51.46 83.97
02:34:43 753.18 51.46 83.97
02:34:44 753.32 51.46 83.97
02:34:45 753.88 51.46 83.98
02:34:46 752.81 51.46 83.98
02:34:47 752.99 51.46 83.98
02:34:49 753.46 51.46 83.97
02:34:50 752.69 51.46 83.97
02:34:51 754.45 51.46 83.97
02:34:52 753.38 51.46 83.97
02:34:53 753.07 51.46 83.97
02:34:54 752.97 51.46 83.97
02:34:55 752.71 51.46 83.97
02:34:56 753.56 51.46 83.97
02:34:57 753.31 51.46 83.97
02:34:58 752.47 51.46 83.97
02:34:59 752.67 51.46 83.97
02:35:00 752.91 51.46 83.97
02:35:01 752.82 51.46 83.97
02:35:02 752.93 51.46 83.97
02:35:03 754.18 51.46 83.97
02:35:04 753.61 51.46 83.97
02:35:05 752.94 51.46 83.97
02:35:06 754.50 51.46 83.97
02:35:07 752.36 51.44 83.97
02:35:08 752.51 51.44 83.97
02:35:09 753.35 51.46 83.97
02:35:10 753.70 51.46 83.97
02:35:11 752.24 51.46 83.97
02:35:12 754.20 51.46 83.97
02:35:13 753.10 51.46 83.98
02:35:14 754.18 51.46 83.97
02:35:15 753.07 51.46 83.97
02:35:16 753.59 51.46 83.97
02:35:17 753.31 51.46 83.97
02:35:18 753.46 51.44 83.97
02:35:19 754.38 51.44 83.97
02:35:20 753.03 51.46 83.97
02:35:21 753.75 51.46 83.97
02:35:22 753.86 51.46 83.97
02:35:23 754.00 51.46 83.97
02:35:24 753.48 51.46 83.97
02:35:25 753.91 51.46 83.97
02:35:26 753.86 51.46 83.97
02:35:27 753.18 51.46 83.98
02:35:28 753.08 51.46 83.97
02:35:29 752.98 51.46 83.97
02:35:30 753.85 51.46 83.97
02:35:31 753.79 51.46 83.97
02:35:32 753.19 51.46 83.98
02:35:33 753.51 51.46 83.97
02:35:34 753.50 51.46 83.97
02:35:35 752.84 51.46 83.97
02:35:36 753.05 51.46 83.97
02:35:37 753.63 51.46 83.97
02:35:38 753.36 51.46 83.97
02:35:39 753.05 51.46 83.97
02:35:40 753.48 51.46 83.97
02:35:41 752.91 51.46 83.97
02:35:42 753.50 51.44 83.97
02:35:43 754.48 51.44 83.97
02:35:44 753.27 51.46 83.97
02:35:45 753.76 51.46 83.97
02:35:46 753.27 51.46 83.98
02:35:47 754.12 51.46 83.97
02:35:48 753.80 51.46 83.97
02:35:49 753.23 51.46 83.97
02:35:50 752.99 51.46 83.97
02:35:51 753.68 51.46 83.97
02:35:52 752.37 51.46 83.97
02:35:53 753.88 51.46 83.97
02:35:54 752.96 51.44 83.97
02:35:55 754.07 51.44 83.97
02:35:56 754.06 51.46 83.97
02:35:57 753.46 51.46 83.97
02:35:58 753.19 51.46 83.97
02:35:59 753.76 51.46 83.97
02:36:00 753.43 51.46 83.97
02:36:01 753.14 51.46 83.97
02:36:02 754.12 51.46 83.97
02:36:03 753.11 51.46 83.97
02:36:04 753.56 51.46 83.97
02:36:05 753.55 51.46 83.97
02:36:06 753.18 51.46 83.97
02:36:07 753.22 51.46 83.97
02:36:08 752.99 51.46 83.97
02:36:09 753.28 51.46 83.97
02:36:10 753.71 51.46 83.97
02:36:11 752.82 51.46 83.97
02:36:12 753.27 51.46 83.97
02:36:13 753.74 51.46 83.97
02:36:14 753.88 51.46 83.97
02:36:15 753.64 51.46 83.97
02:36:16 754.26 51.46 83.97
02:36:17 753.23 51.46 83.97
02:36:18 753.39 51.46 83.97
02:36:19 753.01 51.46 83.97
02:36:20 753.08 51.46 83.97
02:36:21 753.88 51.46 83.97
02:36:22 752.76 51.46 83.97
02:36:23 752.91 51.46 83.97
02:36:24 753.91 51.46 83.97
02:36:25 753.06 51.46 83.97
02:36:26 753.18 51.46 83.98
02:36:27 752.84 51.46 83.98
02:36:28 753.69 51.46 83.97
02:36:29 754.48 51.46 83.97
02:36:30 753.45 51.46 83.97
02:36:31 752.72 51.46 83.97
02:36:32 753.98 51.46 83.97
02:36:33 753.38 51.46 83.97
02:36:34 753.19 51.46 83.97
02:36:35 753.34 51.46 83.97
02:36:36 754.18 51.46 83.97
02:36:37 753.23 51.46 83.97
02:36:38 753.95 51.46 83.97
02:36:39 752.79 51.46 83.97
02:36:40 753.39 51.46 83.97
02:36:41 753.36 51.46 83.97
02:36:42 753.95 51.46 83.97
02:36:43 754.52 51.46 83.97
02:36:44 753.55 51.46 83.97
02:36:45 753.46 51.46 83.97
02:36:46 753.00 51.46 83.97
02:36:47 753.76 51.46 83.97
02:36:48 753.31 51.46 83.97
02:36:49 753.71 51.46 83.97
02:36:50 753.62 51.46 83.97
02:36:51 753.88 51.46 83.97
02:36:52 753.10 51.46 83.97
02:36:53 753.36 51.46 83.97
02:36:54 753.69 51.46 83.97
02:36:55 753.90 51.46 83.97
02:36:56 754.03 51.46 83.97
02:36:57 753.72 51.46 83.97
02:36:58 753.72 51.46 83.97
02:36:59 754.40 51.46 83.97
02:37:00 754.42 51.46 83.97
02:37:01 753.74 51.46 83.97
02:37:02 753.62 51.46 83.97
02:37:03 753.30 51.46 83.97
02:37:04 754.52 51.44 83.97
02:37:05 754.42 51.44 83.97
02:37:06 753.58 51.46 83.97
02:37:07 753.82 51.46 83.97
02:37:08 754.30 51.46 83.97
02:37:09 753.87 51.46 83.97
02:37:10 753.84 51.46 83.97
02:37:11 753.43 51.46 83.97
02:37:12 753.64 51.46 83.97
02:37:13 754.18 51.46 83.97
02:37:14 753.53 51.46 83.97
02:37:15 754.22 51.46 83.97
02:37:16 753.80 51.46 83.97
02:37:17 754.21 51.46 83.97
02:37:18 753.88 51.46 83.97
02:37:19 754.72 51.46 83.97
02:37:20 753.96 51.46 83.97
02:37:21 753.50 51.46 83.97
02:37:22 754.02 51.46 83.97
02:37:23 754.85 51.46 83.97
02:37:24 754.66 51.46 83.97
02:37:25 753.42 51.46 83.97
02:37:26 753.87 51.46 83.97
02:37:27 754.19 51.46 83.97
02:37:28 754.17 51.46 83.97
02:37:29 754.01 51.46 83.97
02:37:30 754.16 51.46 83.97
02:37:31 753.10 51.46 83.97
02:37:32 755.28 51.46 83.97
02:37:33 754.77 51.46 83.97
02:37:34 753.57 51.46 83.97
02:37:35 753.22 51.46 83.97
02:37:36 754.53 51.46 83.97
02:37:37 753.60 51.46 83.97
02:37:38 755.17 51.46 83.97
02:37:39 753.80 51.46 83.97
02:37:40 754.81 51.46 83.97
02:37:41 754.99 51.46 83.97
02:37:42 754.92 51.46 83.97
02:37:43 754.27 51.46 83.97
02:37:44 754.86 51.46 83.97
02:37:45 754.08 51.46 83.97
02:37:46 754.36 51.46 83.97
02:37:47 754.09 51.46 83.97
02:37:48 754.05 51.46 83.97
02:37:49 753.48 51.46 83.97
02:37:50 754.76 51.46 83.97
02:37:51 754.67 51.46 83.97
02:37:52 753.32 51.46 83.97
02:37:53 754.57 51.46 83.97
02:37:54 754.96 51.46 83.97
02:37:55 754.76 51.46 83.97
02:37:56 754.96 51.46 83.97
02:37:57 754.55 51.46 83.97
02:37:58 753.40 51.46 83.97
02:37:59 754.53 51.46 83.97
02:38:00 753.71 51.46 83.97
02:38:01 754.54 51.46 83.97
02:38:02 754.85 51.46 83.97
02:38:03 754.18 51.46 83.97
02:38:04 754.18 51.46 83.97
02:38:05 753.99 51.46 83.97
02:38:06 754.00 51.46 83.97
02:38:07 754.45 51.46 83.97
02:38:08 753.40 51.46 83.97
02:38:09 753.69 51.46 83.97
02:38:10 754.20 51.46 83.97
02:38:11 754.96 51.46 83.97
02:38:12 753.99 51.46 83.97
02:38:13 753.14 51.46 83.97
02:38:14 754.45 51.46 83.97
02:38:15 753.56 51.46 83.97
02:38:16 753.88 51.46 83.97
02:38:17 753.83 51.46 83.97
02:38:18 755.08 51.46 83.97
02:38:19 754.62 51.46 83.97
02:38:20 754.18 51.46 83.97
02:38:21 755.27 51.46 83.97
02:38:22 753.82 51.46 83.97
02:38:23 755.16 51.46 83.97
02:38:24 754.71 51.46 83.97
02:38:25 755.43 51.46 83.97
02:38:26 754.43 51.46 83.97
02:38:27 754.80 51.46 83.97
02:38:28 754.38 51.46 83.97
02:38:29 753.55 51.46 83.97
02:38:30 754.60 51.46 83.97
02:38:31 754.16 51.46 83.97
02:38:32 754.23 51.46 83.97
02:38:33 754.32 51.46 83.97
02:38:34 754.49 51.46 83.97
02:38:35 753.50 51.46 83.97
02:38:36 753.75 51.46 83.97
02:38:37 754.13 51.46 83.97
02:38:38 753.64 51.46 83.97
02:38:39 753.22 51.46 83.97
02:38:40 754.15 51.46 83.97
02:38:41 753.99 51.46 83.97
02:38:42 753.20 51.46 83.97
02:38:43 753.33 51.46 83.97
02:38:44 753.71 51.46 83.97
02:38:45 752.99 51.46 83.97
02:38:46 754.00 51.46 83.97
02:38:47 753.52 51.46 83.97
02:38:48 753.72 51.46 83.97
02:38:49 752.82 51.46 83.97
02:38:50 753.38 51.46 83.97
02:38:51 753.72 51.46 83.97
02:38:52 753.22 51.46 83.97
02:38:53 754.16 51.46 83.97
02:38:54 752.92 51.46 83.97
02:38:55 753.56 51.46 83.97
02:38:56 753.76 51.46 83.97
02:38:57 753.09 51.46 83.97
02:38:58 753.18 51.46 83.97
02:38:59 752.67 51.46 83.97
02:39:00 754.12 51.46 83.97
02:39:01 754.29 51.46 83.97
02:39:02 753.65 51.46 83.97
02:39:03 754.40 51.46 83.97
02:39:04 754.19 51.46 83.97
02:39:05 753.20 51.46 83.97
02:39:06 754.11 51.46 83.97
02:39:07 752.87 51.46 83.97
02:39:08 754.35 51.46 83.97
02:39:09 753.58 51.46 83.97
02:39:10 753.80 51.46 83.97
02:39:11 754.06 51.46 83.97
02:39:12 754.18 51.46 83.97
02:39:13 753.30 51.46 83.97
02:39:14 754.28 51.46 83.97
02:39:15 753.55 51.46 83.97
02:39:16 752.48 51.46 83.97
02:39:17 753.48 51.46 83.97
02:39:18 753.47 51.46 83.97
02:39:19 753.56 51.46 83.97
02:39:20 753.81 51.46 83.97
02:39:21 753.48 51.46 83.97
02:39:22 753.63 51.46 83.97
02:39:23 753.32 51.46 83.97
02:39:24 753.05 51.46 83.97
02:39:25 753.37 51.46 83.97
02:39:26 752.36 51.46 83.97
02:39:27 753.40 51.46 83.97
02:39:28 753.68 51.46 83.97
02:39:29 752.89 51.46 83.97
02:39:30 753.87 51.46 83.97
02:39:31 752.77 51.46 83.97
02:39:32 752.90 51.46 83.97
02:39:33 753.76 51.46 83.97
02:39:34 752.45 51.46 83.97
02:39:35 753.38 51.46 83.97
02:39:36 752.50 51.46 83.97
02:39:37 753.50 51.46 83.97
02:39:38 753.69 51.46 83.97
02:39:39 754.47 51.46 83.97
02:39:40 753.85 51.46 83.97
02:39:41 754.58 51.46 83.97
02:39:42 753.41 51.46 83.97
02:39:43 754.09 51.46 83.97
02:39:44 753.98 51.46 83.97
02:39:45 753.13 51.46 83.97
02:39:46 753.17 51.46 83.97
02:39:47 753.80 51.46 83.97
02:39:48 754.22 51.46 83.97
02:39:49 754.59 51.46 83.97
02:39:50 755.18 51.46 83.97
02:39:51 754.48 51.46 83.97
02:39:52 753.97 51.46 83.97
02:39:53 755.10 51.46 83.97
02:39:54 754.12 51.46 83.97
02:39:55 754.98 51.46 83.97
02:39:56 754.67 51.46 83.97
02:39:57 755.69 51.46 83.97
02:39:58 754.27 51.46 83.97
02:39:59 754.93 51.46 83.97
02:40:00 754.90 51.46 83.97
02:40:01 754.10 51.46 83.97
02:40:02 754.70 51.46 83.97
02:40:03 754.91 51.46 83.97
02:40:04 754.05 51.46 83.97
02:40:05 754.09 51.46 83.97
02:40:06 752.66 51.46 83.97
02:40:07 754.68 51.46 83.97
02:40:08 754.17 51.46 83.97
02:40:09 755.24 51.46 83.97
02:40:10 754.94 51.46 83.97
02:40:11 753.84 51.46 83.97
02:40:12 755.21 51.46 83.97
02:40:13 754.00 51.46 83.97
02:40:14 754.84 51.46 83.97
02:40:15 753.25 51.46 83.97
02:40:16 754.81 51.46 83.97
02:40:17 754.16 51.46 83.97
02:40:18 753.95 51.46 83.97
02:40:19 755.52 51.46 83.97
02:40:20 754.74 51.46 83.97
02:40:21 753.30 51.46 83.97
02:40:22 754.52 51.46 83.97
02:40:23 754.27 51.46 83.97
02:40:24 754.53 51.46 83.97
02:40:25 754.40 51.46 83.97
02:40:26 753.98 51.46 83.97
02:40:27 754.73 51.46 83.97
02:40:28 754.40 51.46 83.97
02:40:29 754.73 51.46 83.97
02:40:30 754.38 51.46 83.97
02:40:31 755.52 51.46 83.97
02:40:32 753.52 51.46 83.97
02:40:33 754.16 51.46 83.97
02:40:34 754.87 51.46 83.97
02:40:35 754.58 51.46 83.97
02:40:36 753.96 51.46 83.97
02:40:37 755.82 51.46 83.97
02:40:38 754.98 51.46 83.97
02:40:39 754.90 51.46 83.97
02:40:40 755.19 51.46 83.97
02:40:41 754.28 51.46 83.97
02:40:42 754.68 51.46 83.97
02:40:43 755.18 51.46 83.97
02:40:44 754.39 51.46 83.97
02:40:45 754.44 51.46 83.97
02:40:46 754.73 51.46 83.97
02:40:47 755.13 51.46 83.97
02:40:48 753.99 51.46 83.97
02:40:49 754.62 51.46 83.97
02:40:50 755.12 51.46 83.97
02:40:51 754.51 51.46 83.97
02:40:52 754.12 51.46 83.97
02:40:53 754.97 51.46 83.97
02:40:54 754.66 51.46 83.97
02:40:55 754.33 51.46 83.97
02:40:56 754.17 51.46 83.97
02:40:57 754.65 51.46 83.97
02:40:58 754.12 51.46 83.97
02:40:59 755.35 51.46 83.97
02:41:00 754.80 51.46 83.97
02:41:01 755.17 51.46 83.97
02:41:02 755.06 51.46 83.97
02:41:03 754.61 51.46 83.97
02:41:04 754.70 51.46 83.97
02:41:05 755.35 51.46 83.97
02:41:06 754.40 51.46 83.97
02:41:07 755.48 51.46 83.97
02:41:08 754.41 51.46 83.97
02:41:09 754.40 51.46 83.97
02:41:10 755.06 51.46 83.97
02:41:11 754.85 51.46 83.97
02:41:12 754.19 51.46 83.97
02:41:13 754.30 51.46 83.97
02:41:14 755.24 51.46 83.97
02:41:15 755.10 51.46 83.97
02:41:16 754.90 51.46 83.97
02:41:17 755.75 51.46 83.97
02:41:18 755.53 51.46 83.97
02:41:19 755.27 51.46 83.97
02:41:20 754.08 51.46 83.97
02:41:21 753.50 51.46 83.97
02:41:22 755.03 51.46 83.97
02:41:23 755.40 51.46 83.97
02:41:24 755.20 51.46 83.97
02:41:25 754.70 51.46 83.97
02:41:26 754.54 51.46 83.97
02:41:27 755.11 51.46 83.97
02:41:28 754.24 51.46 83.97
02:41:29 755.24 51.46 83.97
02:41:30 754.54 51.46 83.97
02:41:31 754.06 51.46 83.97
02:41:32 754.78 51.46 83.97
02:41:33 754.37 51.46 83.97
02:41:34 754.40 51.46 83.97
02:41:35 754.69 51.46 83.97
02:41:36 755.06 51.46 83.97
02:41:37 755.81 51.46 83.97
02:41:38 754.36 51.46 83.97
02:41:39 754.67 51.46 83.97
02:41:40 754.63 51.46 83.97
02:41:41 754.46 51.46 83.97
02:41:42 754.67 51.46 83.97
02:41:43 754.55 51.46 83.97
02:41:44 755.60 51.46 83.97
02:41:45 753.75 51.46 83.97
02:41:46 754.45 51.46 83.97
02:41:47 755.14 51.46 83.97
02:41:48 753.85 51.46 83.97
02:41:49 755.11 51.46 83.97
02:41:50 755.26 51.46 83.97
02:41:51 754.80 51.46 83.97
02:41:52 755.24 51.46 83.97
02:41:53 755.03 51.46 83.97
02:41:54 755.69 51.46 83.97
02:41:55 755.00 51.46 83.97
02:41:56 754.30 51.46 83.97
02:41:57 756.18 51.46 83.97
02:41:58 755.07 51.46 83.97
02:41:59 754.95 51.46 83.97
02:42:00 755.52 51.46 83.97
02:42:01 754.76 51.46 83.97
02:42:02 754.60 51.46 83.97
02:42:03 755.45 51.46 83.97
02:42:04 755.19 51.46 83.97
02:42:05 754.62 51.46 83.97
02:42:06 755.16 51.46 83.97
02:42:07 755.15 51.46 83.97
02:42:08 754.66 51.46 83.97
02:42:09 755.93 51.46 83.97
02:42:10 754.77 51.46 83.97
02:42:11 755.29 51.46 83.97
02:42:12 754.08 51.46 83.97
02:42:13 755.54 51.46 83.97
02:42:14 753.91 51.46 83.97
02:42:15 755.48 51.46 83.97
02:42:16 755.21 51.46 83.97
02:42:17 755.16 51.46 83.97
02:42:18 754.08 51.46 83.97
02:42:19 755.05 51.46 83.97
02:42:20 754.73 51.46 83.97
02:42:21 755.42 51.46 83.97
02:42:22 754.11 51.46 83.97
02:42:23 755.40 51.46 83.97
02:42:24 755.41 51.46 83.97
02:42:25 753.91 51.46 83.97
02:42:26 755.52 51.46 83.97
02:42:27 755.37 51.46 83.97
02:42:28 755.10 51.46 83.97
02:42:29 755.15 51.46 83.97
02:42:30 754.92 51.46 83.97
02:42:31 753.93 51.46 83.97
02:42:32 755.43 51.46 83.97
02:42:33 755.31 51.46 83.97
02:42:34 755.01 51.46 83.97
02:42:35 756.31 51.46 83.97
02:42:36 754.76 51.46 83.97
02:42:37 755.08 51.46 83.97
02:42:38 756.18 51.46 83.97
02:42:39 755.64 51.46 83.97
02:42:40 756.06 51.46 83.97
02:42:41 755.17 51.46 83.97
02:42:42 755.77 51.46 83.97
02:42:43 756.02 51.46 83.97
02:42:44 755.11 51.46 83.97
02:42:45 755.95 51.46 83.97
02:42:46 755.42 51.46 83.97
02:42:47 755.89 51.46 83.97
02:42:48 757.12 51.46 83.97
02:42:49 756.42 51.46 83.97
02:42:50 755.71 51.46 83.97
02:42:51 755.27 51.46 83.97
02:42:52 756.47 51.46 83.97
02:42:53 755.34 51.46 83.97
02:42:54 756.36 51.46 83.97
02:42:55 756.63 51.46 83.97
02:42:56 755.89 51.46 83.97
02:42:57 756.79 51.46 83.97
02:42:58 756.03 51.46 83.97
02:42:59 755.91 51.46 83.97
02:43:00 756.31 51.46 83.97
02:43:01 756.46 51.46 83.97
02:43:02 755.85 51.46 83.97
02:43:03 756.49 51.46 83.97
02:43:04 757.01 51.46 83.97
02:43:05 757.83 51.46 83.97
02:43:06 757.61 51.46 83.97
02:43:07 757.19 51.46 83.97
02:43:08 758.00 51.46 83.97
02:43:09 755.74 51.46 83.97
02:43:10 756.30 51.46 83.97
02:43:11 755.64 51.46 83.97
02:43:12 756.15 51.46 83.97
02:43:13 756.39 51.46 83.97
02:43:14 756.06 51.46 83.97
02:43:15 755.89 51.46 83.97
02:43:16 755.82 51.46 83.97
02:43:17 756.23 51.46 83.97
02:43:18 755.77 51.46 83.97
02:43:19 756.14 51.46 83.97
02:43:20 755.61 51.46 83.97
02:43:21 755.28 51.46 83.97
02:43:22 755.90 51.46 83.97
02:43:23 756.52 51.46 83.97
02:43:24 755.79 51.46 83.97
02:43:25 756.08 51.46 83.97
02:43:26 755.88 51.46 83.97
02:43:27 755.89 51.46 83.97
02:43:28 756.05 51.46 83.97
02:43:29 755.85 51.46 83.97
02:43:30 755.96 51.46 83.97
02:43:31 756.30 51.46 83.97
02:43:32 755.70 51.46 83.97
02:43:33 756.77 51.46 83.97
02:43:34 756.61 51.46 83.97
02:43:35 756.37 51.46 83.97
02:43:36 756.35 51.46 83.97
02:43:37 755.83 51.46 83.97
02:43:38 755.70 51.46 83.97
02:43:39 755.87 51.46 83.97
02:43:40 756.16 51.46 83.97
02:43:41 756.21 51.46 83.97
02:43:42 755.41 51.46 83.97
02:43:43 756.49 51.46 83.97
02:43:44 756.16 51.46 83.97
02:43:45 756.34 51.46 83.97
02:43:46 755.12 51.46 83.97
02:43:47 757.08 51.46 83.97
02:43:48 755.56 51.46 83.97
02:43:49 756.12 51.46 83.97
02:43:50 755.28 51.46 83.97
02:43:51 756.02 51.46 83.97
02:43:52 755.14 51.46 83.97
02:43:53 755.82 51.46 83.97
02:43:54 756.22 51.46 83.97
02:43:55 754.71 51.46 83.97
02:43:56 756.25 51.46 83.97
02:43:57 755.60 51.46 83.97
02:43:58 755.19 51.46 83.97
02:43:59 755.74 51.46 83.97
02:44:00 755.70 51.44 83.97
02:44:01 755.08 51.44 83.97
02:44:02 754.94 51.46 83.97
02:44:03 755.63 51.46 83.97
02:44:04 755.10 51.46 83.97
02:44:05 755.15 51.46 83.97
02:44:06 754.79 51.46 83.97
02:44:07 755.07 51.46 83.97
02:44:08 754.50 51.46 83.97
02:44:09 753.49 51.46 83.97
02:44:10 755.40 51.46 83.97
02:44:11 754.77 51.46 83.97
02:44:12 754.66 51.46 83.97
02:44:13 755.00 51.46 83.97
02:44:14 755.74 51.46 83.97
02:44:15 755.36 51.46 83.97
02:44:16 754.99 51.46 83.97
02:44:17 755.54 51.46 83.97
02:44:18 755.75 51.46 83.97
02:44:19 754.83 51.46 83.97
02:44:20 755.32 51.46 83.97
02:44:21 755.27 51.46 83.97
02:44:22 755.14 51.46 83.97
02:44:23 755.42 51.46 83.97
02:44:24 754.22 51.46 83.97
02:44:25 754.61 51.46 83.97
02:44:26 754.77 51.46 83.97
02:44:27 755.44 51.46 83.97
02:44:28 754.73 51.46 83.97
02:44:29 755.45 51.46 83.97
02:44:30 755.86 51.46 83.97
02:44:31 755.72 51.46 83.97
02:44:32 755.19 51.46 83.97
02:44:33 755.92 51.46 83.97
02:44:34 755.84 51.46 83.97
02:44:35 755.90 51.46 83.97
02:44:36 755.37 51.46 83.97
02:44:37 755.48 51.46 83.97
02:44:38 756.19 51.46 83.97
02:44:39 755.67 51.46 83.97
02:44:40 755.23 51.46 83.97
02:44:41 755.48 51.46 83.97
02:44:42 755.56 51.46 83.97
02:44:43 755.88 51.46 83.97
02:44:44 755.13 51.46 83.97
02:44:45 754.93 51.46 83.97
02:44:46 755.25 51.46 83.97
02:44:47 756.32 51.46 83.97
02:44:48 755.47 51.46 83.97
02:44:49 756.24 51.46 83.97
02:44:50 754.67 51.46 83.97
02:44:51 756.33 51.46 83.97
02:44:52 755.79 51.46 83.97
02:44:53 754.67 51.46 83.97
02:44:54 754.71 51.46 83.97
02:44:55 754.47 51.46 83.97
02:44:56 755.79 51.46 83.97
02:44:57 755.79 51.46 83.97
02:44:58 755.47 51.46 83.97
02:44:59 755.90 51.46 83.97
02:45:00 754.56 51.46 83.97
02:45:01 755.32 51.46 83.97
02:45:02 755.69 51.46 83.97
02:45:03 755.23 51.46 83.97
02:45:04 755.39 51.46 83.97
02:45:05 755.62 51.46 83.97
02:45:06 754.78 51.46 83.97
02:45:07 756.15 51.46 83.97
02:45:08 755.72 51.46 83.97
02:45:09 755.44 51.46 83.97
02:45:10 755.71 51.46 83.97
02:45:11 755.34 51.46 83.97
02:45:12 756.09 51.46 83.97
02:45:13 756.10 51.46 83.97
02:45:14 755.50 51.46 83.97
02:45:15 755.23 51.46 83.97
02:45:16 755.20 51.46 83.97
02:45:17 756.16 51.46 83.97
02:45:18 755.36 51.46 83.97
02:45:19 756.01 51.46 83.97
02:45:20 755.49 51.46 83.97
02:45:21 755.29 51.46 83.97
02:45:22 756.27 51.46 83.97
02:45:23 755.08 51.46 83.97
02:45:24 755.14 51.46 83.97
02:45:25 755.25 51.46 83.97
02:45:26 756.44 51.46 83.97
02:45:27 756.19 51.46 83.97
02:45:28 757.02 51.46 83.97
02:45:29 756.34 51.46 83.97
02:45:30 755.46 51.46 83.97
02:45:31 756.04 51.46 83.97
02:45:32 755.67 51.46 83.97
02:45:33 755.92 51.46 83.97
02:45:34 756.89 51.46 83.97
02:45:35 755.42 51.46 83.97
02:45:36 755.48 51.46 83.97
02:45:37 756.36 51.46 83.97
02:45:38 755.96 51.46 83.97
02:45:39 755.68 51.46 83.97
02:45:40 755.51 51.46 83.97
02:45:41 755.43 51.46 83.97
02:45:42 755.03 51.46 83.97
02:45:43 755.34 51.46 83.97
02:45:44 757.04 51.46 83.97
02:45:45 756.07 51.46 83.97
02:45:46 755.95 51.46 83.97
02:45:47 755.67 51.46 83.97
02:45:48 756.05 51.46 83.97
02:45:49 755.85 51.46 83.97
02:45:50 756.23 51.46 83.97
02:45:51 755.77 51.46 83.97
02:45:52 755.64 51.46 83.97
02:45:53 755.74 51.46 83.97
02:45:54 755.31 51.46 83.97
02:45:55 755.88 51.46 83.97
02:45:56 756.01 51.46 83.97
02:45:57 755.00 51.46 83.97
02:45:58 755.85 51.46 83.97
02:45:59 755.91 51.46 83.97
02:46:00 756.67 51.46 83.97
02:46:01 755.94 51.46 83.97
02:46:02 755.97 51.46 83.97
02:46:03 755.88 51.46 83.97
02:46:04 755.63 51.46 83.97
02:46:05 755.93 51.46 83.97
02:46:06 756.04 51.46 83.97
02:46:07 754.88 51.46 83.97
02:46:08 755.11 51.46 83.97
02:46:09 756.61 51.46 83.97
02:46:10 755.75 51.46 83.97
02:46:11 756.47 51.46 83.97
02:46:12 755.82 51.46 83.97
02:46:13 755.05 51.46 83.97
02:46:14 756.49 51.46 83.97
02:46:15 754.88 51.46 83.97
02:46:16 755.88 51.46 83.97
02:46:17 755.66 51.46 83.97
02:46:18 755.38 51.46 83.97
02:46:19 755.51 51.46 83.97
02:46:20 755.09 51.46 83.97
02:46:21 754.94 51.46 83.97
02:46:22 755.82 51.46 83.97
02:46:23 755.14 51.46 83.97
02:46:24 755.16 51.46 83.97
02:46:25 756.27 51.46 83.97
02:46:26 755.43 51.46 83.97
02:46:27 756.06 51.46 83.97
02:46:28 755.33 51.46 83.97
02:46:29 755.89 51.46 83.97
02:46:30 756.04 51.46 83.97
02:46:31 755.58 51.46 83.97
02:46:32 754.88 51.46 83.97
02:46:33 755.56 51.46 83.97
02:46:34 755.00 51.46 83.97
02:46:35 755.42 51.46 83.97
02:46:36 756.32 51.46 83.97
02:46:37 755.31 51.46 83.97
02:46:38 755.04 51.46 83.97
02:46:39 755.17 51.46 83.97
02:46:40 754.70 51.46 83.97
02:46:41 755.42 51.46 83.97
02:46:42 755.39 51.46 83.97
02:46:43 756.00 51.46 83.97
02:46:44 756.46 51.46 83.97
02:46:45 755.00 51.46 83.97
02:46:46 755.25 51.46 83.97
02:46:47 755.75 51.46 83.97
02:46:48 755.58 51.46 83.97
02:46:49 756.16 51.46 83.97
02:46:50 755.69 51.46 83.97
02:46:51 757.07 51.46 83.97
02:46:52 757.55 51.46 83.97
02:46:53 757.27 51.46 83.97
02:46:54 756.13 51.46 83.97
02:46:55 755.75 51.46 83.97
02:46:56 756.16 51.46 83.97
02:46:57 756.26 51.46 83.97
02:46:58 757.14 51.46 83.97
02:46:59 756.39 51.46 83.97
02:47:00 756.42 51.46 83.97
02:47:01 757.08 51.46 83.97
02:47:02 756.24 51.46 83.97
02:47:03 756.41 51.46 83.97
02:47:04 756.88 51.46 83.97
02:47:05 756.37 51.46 83.97
02:47:06 755.54 51.46 83.97
02:47:07 756.81 51.46 83.97
02:47:08 757.02 51.46 83.97
02:47:09 755.55 51.46 83.97
02:47:10 756.03 51.46 83.97
02:47:11 756.49 51.46 83.97
02:47:12 756.47 51.46 83.97
02:47:13 756.55 51.46 83.97
02:47:14 756.94 51.46 83.97
02:47:15 756.10 51.46 83.97
02:47:16 756.42 51.46 83.97
02:47:17 756.15 51.46 83.97
02:47:18 755.74 51.46 83.97
02:47:19 756.32 51.46 83.97
02:47:20 756.70 51.46 83.97
02:47:21 756.13 51.46 83.97
02:47:22 756.45 51.46 83.97
02:47:23 756.49 51.46 83.97
02:47:24 756.69 51.46 83.97
02:47:25 756.58 51.46 83.97
02:47:26 755.23 51.46 83.97
02:47:27 756.76 51.46 83.97
02:47:28 757.17 51.46 83.97
02:47:29 756.10 51.46 83.97
02:47:30 756.79 51.46 83.97
02:47:31 756.64 51.46 83.97
02:47:32 756.04 51.44 83.97
02:47:33 755.99 51.44 83.97
02:47:34 755.97 51.46 83.97
02:47:35 757.28 51.46 83.97
02:47:36 757.62 51.46 83.97
02:47:37 756.13 51.46 83.97
02:47:38 757.08 51.46 83.97
02:47:39 756.52 51.46 83.97
02:47:40 756.16 51.46 83.97
02:47:41 757.74 51.46 83.97
02:47:42 756.82 51.46 83.97
02:47:43 756.82 51.46 83.97
02:47:44 757.79 51.46 83.97
02:47:45 756.13 51.46 83.97
02:47:46 757.37 51.46 83.97
02:47:47 755.48 51.46 83.97
02:47:48 757.00 51.46 83.97
02:47:49 757.15 51.46 83.97
02:47:50 756.69 51.46 83.97
02:47:51 756.73 51.46 83.97
02:47:52 756.98 51.46 83.97
02:47:53 756.43 51.46 83.97
02:47:54 757.07 51.46 83.97
02:47:55 757.29 51.46 83.97
02:47:56 756.25 51.46 83.97
02:47:57 756.43 51.46 83.97
02:47:58 757.51 51.46 83.97
02:47:59 756.17 51.46 83.97
02:48:00 756.91 51.46 83.97
02:48:01 756.68 51.46 83.97
02:48:02 755.80 51.46 83.97
02:48:03 756.09 51.46 83.97
02:48:04 757.79 51.46 83.97
02:48:05 756.32 51.46 83.97
02:48:06 756.64 51.46 83.97
02:48:07 756.78 51.46 83.97
02:48:08 756.93 51.46 83.97
02:48:09 757.49 51.46 83.97
02:48:10 756.41 51.46 83.97
02:48:11 756.64 51.46 83.97
02:48:12 756.93 51.46 83.97
02:48:13 756.41 51.46 83.97
02:48:14 756.52 51.46 83.97
02:48:15 756.82 51.46 83.97
02:48:16 756.91 51.46 83.97
02:48:17 756.76 51.46 83.97
02:48:18 756.67 51.46 83.97
02:48:19 756.19 51.46 83.97
02:48:20 757.40 51.46 83.97
02:48:21 757.20 51.46 83.97
02:48:22 756.34 51.46 83.97
02:48:23 755.86 51.46 83.97
02:48:24 757.04 51.46 83.97
02:48:25 756.94 51.46 83.97
02:48:26 757.13 51.46 83.97
02:48:27 756.01 51.46 83.97
02:48:28 756.34 51.46 83.97
02:48:29 756.44 51.46 83.97
02:48:30 756.72 51.46 83.97
02:48:31 756.79 51.46 83.97
02:48:32 756.49 51.46 83.97
02:48:33 757.56 51.46 83.97
02:48:34 756.90 51.46 83.97
02:48:35 756.85 51.46 83.97
02:48:36 756.86 51.46 83.97
02:48:37 757.13 51.46 83.97
02:48:38 757.20 51.46 83.97
02:48:39 756.67 51.46 83.97
02:48:40 755.93 51.46 83.97
02:48:41 757.28 51.46 83.97
02:48:42 757.15 51.46 83.97
02:48:43 757.04 51.46 83.97
02:48:44 755.84 51.46 83.97
02:48:45 756.91 51.46 83.97
02:48:46 756.25 51.46 83.97
02:48:47 756.57 51.46 83.97
02:48:48 757.50 51.46 83.97
02:48:49 756.64 51.46 83.97
02:48:50 757.37 51.46 83.97
02:48:51 756.84 51.46 83.97
02:48:52 757.66 51.46 83.97
02:48:53 757.07 51.46 83.97
02:48:54 757.54 51.46 83.97
02:48:55 756.57 51.46 83.97
02:48:56 757.11 51.46 83.97
02:48:57 756.85 51.46 83.97
02:48:58 756.11 51.46 83.97
02:48:59 758.04 51.46 83.97
02:49:00 757.06 51.46 83.97
02:49:01 757.67 51.46 83.97
02:49:02 756.70 51.46 83.97
02:49:03 757.04 51.46 83.97
02:49:04 757.28 51.46 83.97
02:49:05 757.14 51.46 83.97
02:49:06 757.64 51.46 83.97
02:49:07 755.93 51.46 83.97
02:49:08 757.02 51.46 83.97
02:49:09 757.62 51.46 83.97
02:49:10 756.74 51.46 83.97
02:49:11 756.62 51.46 83.97
02:49:12 756.79 51.46 83.97
02:49:13 757.22 51.46 83.97
02:49:14 757.22 51.44 83.97
02:49:15 756.70 51.44 83.97
02:49:16 756.80 51.46 83.97
02:49:17 755.89 51.46 83.97
02:49:18 756.91 51.46 83.97
02:49:19 757.70 51.46 83.97
02:49:20 756.87 51.46 83.97
02:49:21 757.05 51.46 83.97
02:49:22 756.38 51.46 83.97
02:49:23 756.07 51.46 83.97
02:49:24 757.03 51.46 83.97
02:49:25 756.87 51.46 83.97
02:49:26 756.83 51.46 83.97
02:49:27 757.96 51.46 83.97
02:49:28 759.04 51.46 83.97
02:49:29 759.02 51.46 83.97
02:49:30 757.86 51.46 83.97
02:49:31 758.02 51.46 83.97
02:49:32 759.13 51.46 83.97
02:49:33 758.26 51.46 83.97
02:49:34 759.19 51.46 83.97
02:49:35 758.79 51.46 83.97
02:49:36 757.43 51.46 83.97
02:49:37 757.73 51.46 83.97
02:49:38 757.34 51.46 83.97
02:49:39 758.15 51.46 83.97
02:49:40 758.10 51.46 83.97
02:49:41 757.23 51.46 83.97
02:49:42 758.58 51.46 83.97
02:49:43 758.15 51.46 83.97
02:49:44 757.83 51.46 83.97
02:49:45 757.19 51.46 83.97
02:49:46 757.55 51.46 83.97
02:49:47 758.82 51.46 83.97
02:49:48 757.83 51.46 83.97
02:49:49 758.09 51.46 83.97
02:49:50 756.72 51.44 83.97
02:49:51 757.77 51.44 83.97
02:49:52 757.21 51.46 83.97
02:49:53 757.84 51.46 83.97
02:49:54 757.68 51.46 83.97
02:49:55 757.12 51.46 83.97
02:49:56 756.60 51.46 83.97
02:49:57 758.03 51.46 83.97
02:49:58 757.33 51.46 83.97
02:49:59 757.60 51.46 83.97
02:50:00 756.93 51.46 83.97
02:50:01 757.31 51.46 83.97
02:50:02 757.11 51.46 83.97
02:50:03 757.57 51.46 83.97
02:50:04 756.82 51.46 83.97
02:50:05 757.76 51.46 83.97
02:50:06 756.90 51.46 83.97
02:50:07 757.61 51.46 83.97
02:50:08 758.19 51.46 83.97
02:50:09 757.07 51.46 83.97
02:50:10 757.62 51.46 83.97
02:50:11 757.65 51.46 83.97
02:50:12 757.27 51.46 83.97
02:50:13 757.05 51.46 83.97
02:50:14 757.84 51.46 83.97
02:50:15 757.91 51.46 83.97
02:50:16 758.32 51.46 83.97
02:50:17 757.96 51.46 83.97
02:50:18 757.18 51.46 83.97
02:50:19 757.07 51.46 83.97
02:50:20 757.07 51.46 83.97
02:50:21 758.07 51.46 83.97
02:50:22 757.08 51.46 83.97
02:50:23 757.07 51.46 83.97
02:50:24 757.53 51.46 83.97
02:50:25 757.32 51.46 83.97
02:50:26 757.61 51.46 83.97
02:50:27 757.69 51.46 83.97
02:50:28 758.05 51.46 83.97
02:50:29 756.66 51.44 83.97
02:50:30 757.46 51.44 83.97
02:50:31 757.93 51.46 83.97
02:50:32 757.95 51.46 83.97
02:50:33 757.91 51.46 83.97
02:50:34 758.77 51.46 83.97
02:50:35 757.82 51.46 83.97
02:50:36 756.82 51.46 83.97
02:50:37 757.80 51.46 83.97
02:50:38 756.81 51.46 83.97
02:50:39 757.61 51.46 83.97
02:50:40 758.28 51.46 83.97
02:50:41 757.57 51.46 83.97
02:50:42 757.90 51.46 83.97
02:50:43 757.56 51.46 83.97
02:50:44 758.13 51.46 83.97
02:50:45 757.23 51.46 83.97
02:50:46 757.74 51.46 83.97
02:50:47 757.63 51.46 83.97
02:50:48 758.36 51.46 83.97
02:50:49 757.91 51.46 83.97
02:50:50 757.46 51.46 83.97
02:50:51 757.84 51.44 83.97
02:50:52 757.80 51.44 83.97
02:50:53 757.50 51.46 83.97
02:50:54 758.08 51.46 83.97
02:50:55 757.11 51.46 83.97
02:50:56 757.85 51.46 83.97
02:50:57 758.04 51.46 83.97
02:50:58 757.60 51.46 83.97
02:50:59 757.82 51.46 83.97
02:51:00 757.96 51.46 83.97
02:51:01 758.28 51.46 83.97
02:51:02 757.79 51.46 83.97
02:51:03 757.93 51.46 83.97
02:51:04 757.87 51.46 83.97
02:51:05 757.57 51.46 83.97
02:51:06 757.74 51.46 83.97
02:51:07 757.87 51.46 83.97
02:51:08 757.08 51.46 83.97
02:51:09 757.83 51.46 83.97
02:51:10 757.46 51.46 83.97
02:51:11 757.52 51.46 83.97
02:51:12 756.73 51.46 83.97
02:51:13 757.16 51.46 83.97
02:51:14 757.69 51.46 83.97
02:51:15 757.48 51.46 83.97
02:51:16 757.34 51.46 83.97
02:51:17 757.00 51.46 83.97
02:51:18 758.01 51.46 83.97
02:51:19 757.39 51.46 83.97
02:51:20 758.15 51.46 83.97
02:51:21 757.15 51.46 83.97
02:51:22 757.52 51.46 83.97
02:51:23 758.09 51.46 83.97
02:51:24 757.56 51.46 83.97
02:51:25 757.44 51.46 83.97
02:51:26 757.33 51.46 83.97
02:51:27 756.98 51.46 83.97
02:51:28 758.59 51.46 83.97
02:51:29 758.29 51.46 83.97
02:51:30 758.48 51.46 83.97
02:51:31 758.46 51.46 83.97
02:51:32 757.94 51.46 83.97
02:51:33 758.40 51.46 83.97
02:51:34 757.87 51.46 83.97
02:51:35 758.97 51.46 83.97
02:51:36 758.60 51.46 83.97
02:51:37 758.37 51.46 83.97
02:51:38 758.03 51.46 83.97
02:51:39 757.61 51.46 83.97
02:51:40 758.96 51.46 83.97
02:51:41 757.85 51.46 83.97
02:51:42 758.07 51.46 83.97
02:51:43 759.32 51.46 83.97
02:51:44 757.95 51.46 83.97
02:51:45 758.10 51.46 83.97
02:51:46 758.65 51.46 83.97
02:51:47 758.70 51.46 83.97
02:51:48 757.84 51.46 83.97
02:51:49 758.72 51.46 83.97
02:51:50 758.32 51.46 83.97
02:51:51 757.71 51.46 83.97
02:51:52 759.20 51.46 83.97
02:51:53 758.44 51.46 83.97
02:51:54 758.70 51.46 83.97
02:51:55 757.43 51.46 83.97
02:51:56 758.34 51.46 83.97
02:51:57 758.30 51.46 83.97
02:51:58 757.87 51.46 83.97
02:51:59 758.65 51.46 83.97
02:52:00 758.34 51.46 83.97
02:52:01 758.79 51.46 83.97
02:52:02 758.61 51.46 83.97
02:52:03 758.53 51.46 83.96
02:52:04 758.59 51.46 83.96
02:52:05 758.65 51.46 83.97
02:52:06 758.37 51.46 83.97
02:52:07 758.41 51.46 83.97
02:52:08 758.20 51.46 83.97
02:52:09 758.55 51.46 83.97
02:52:10 758.22 51.46 83.97
02:52:11 758.42 51.46 83.97
02:52:12 759.27 51.46 83.97
02:52:13 758.21 51.46 83.97
02:52:14 758.92 51.46 83.97
02:52:15 758.70 51.46 83.97
02:52:16 758.64 51.46 83.97
02:52:17 759.05 51.46 83.97
02:52:18 758.91 51.46 83.97
02:52:19 758.24 51.46 83.97
02:52:20 758.48 51.46 83.97
02:52:21 758.08 51.44 83.97
02:52:22 758.06 51.44 83.97
02:52:23 758.96 51.46 83.97
02:52:24 758.55 51.46 83.97
02:52:25 759.26 51.46 83.97
02:52:26 758.42 51.46 83.97
02:52:27 758.54 51.46 83.97
02:52:28 758.74 51.46 83.97
02:52:29 758.85 51.46 83.97
02:52:30 759.43 51.46 83.97
02:52:31 758.56 51.46 83.97
02:52:32 759.06 51.46 83.97
02:52:33 758.58 51.46 83.97
02:52:34 759.15 51.46 83.97
02:52:35 758.16 51.46 83.97
02:52:36 758.55 51.46 83.97
02:52:37 759.42 51.46 83.97
02:52:38 758.80 51.46 83.97
02:52:39 758.59 51.46 83.97
02:52:40 758.06 51.46 83.97
02:52:41 758.88 51.46 83.97
02:52:42 758.73 51.46 83.97
02:52:43 759.15 51.46 83.97
02:52:44 758.31 51.46 83.97
02:52:45 758.25 51.46 83.97
02:52:46 757.99 51.46 83.97
02:52:47 759.67 51.46 83.97
02:52:48 758.14 51.46 83.97
02:52:49 758.83 51.46 83.97
02:52:50 758.30 51.46 83.97
02:52:51 758.64 51.46 83.97
02:52:52 758.42 51.46 83.97
02:52:53 758.97 51.46 83.97
02:52:54 758.30 51.46 83.97
02:52:55 759.26 51.46 83.97
02:52:56 758.07 51.46 83.97
02:52:57 759.01 51.46 83.97
02:52:58 758.24 51.46 83.97
02:52:59 759.07 51.46 83.97
02:53:00 758.74 51.46 83.97
02:53:01 758.15 51.46 83.97
02:53:02 758.57 51.46 83.97
02:53:03 759.21 51.46 83.97
02:53:04 758.90 51.46 83.97
02:53:05 758.48 51.46 83.97
02:53:06 759.92 51.46 83.97
02:53:07 758.27 51.46 83.97
02:53:08 758.31 51.46 83.97
02:53:09 758.92 51.46 83.96
02:53:10 759.20 51.46 83.96
02:53:11 759.72 51.46 83.96
02:53:12 758.66 51.46 83.96
02:53:13 757.92 51.46 83.96
02:53:14 758.77 51.46 83.97
02:53:15 758.89 51.46 83.97
02:53:16 759.06 51.46 83.97
02:53:17 759.11 51.46 83.96
02:53:18 759.02 51.46 83.96
02:53:19 759.02 51.46 83.96
02:53:20 758.83 51.46 83.96
02:53:21 758.73 51.46 83.96
02:53:22 757.96 51.46 83.97
02:53:23 759.30 51.46 83.96
02:53:24 758.49 51.46 83.96
02:53:25 758.21 51.46 83.97
02:53:26 758.74 51.46 83.96
02:53:27 758.56 51.46 83.96
02:53:28 759.37 51.46 83.96
02:53:29 758.45 51.46 83.97
02:53:30 758.29 51.46 83.97
02:53:31 758.86 51.46 83.97
02:53:32 758.08 51.46 83.97
02:53:33 758.59 51.46 83.97
02:53:34 758.40 51.46 83.97
02:53:35 758.77 51.46 83.97
02:53:36 757.82 51.46 83.97
02:53:37 758.26 51.46 83.97
02:53:38 758.65 51.46 83.96
02:53:39 758.58 51.46 83.97
02:53:40 758.61 51.46 83.96
02:53:41 757.77 51.46 83.97
02:53:42 758.88 51.46 83.97
02:53:43 757.56 51.46 83.97
02:53:44 758.59 51.46 83.97
02:53:45 758.04 51.46 83.96
02:53:46 759.37 51.46 83.96
02:53:47 758.57 51.46 83.96
02:53:48 758.73 51.46 83.96
02:53:49 759.16 51.46 83.97
02:53:50 758.77 51.46 83.96
02:53:51 758.89 51.46 83.96
02:53:52 758.40 51.46 83.96
02:53:53 759.23 51.46 83.96
02:53:54 759.44 51.46 83.96
02:53:55 758.66 51.46 83.96
02:53:56 758.48 51.46 83.97
02:53:57 758.94 51.46 83.96
02:53:58 758.15 51.46 83.96
02:53:59 758.88 51.46 83.96
02:54:00 758.98 51.46 83.96
02:54:01 759.15 51.46 83.96
02:54:02 758.61 51.46 83.96
02:54:03 758.69 51.46 83.96
02:54:04 759.01 51.46 83.96
02:54:05 759.19 51.46 83.96
02:54:06 759.13 51.46 83.96
02:54:07 757.75 51.46 83.96
02:54:08 757.68 51.46 83.96
02:54:09 759.16 51.46 83.96
02:54:10 758.50 51.46 83.97
02:54:11 759.25 51.46 83.97
02:54:12 757.77 51.46 83.97
02:54:13 758.18 51.46 83.97
02:54:14 758.84 51.46 83.97
02:54:15 757.96 51.46 83.97
02:54:16 758.27 51.46 83.97
02:54:17 758.61 51.46 83.97
02:54:18 758.04 51.46 83.97
02:54:19 758.79 51.46 83.97
02:54:20 757.62 51.46 83.97
02:54:21 758.83 51.46 83.97
02:54:22 757.65 51.46 83.97
02:54:23 757.93 51.46 83.97
02:54:24 757.97 51.46 83.96
02:54:25 758.10 51.46 83.96
02:54:26 757.92 51.46 83.97
02:54:27 759.26 51.46 83.96
02:54:28 758.71 51.46 83.96
02:54:29 758.18 51.46 83.97
02:54:30 758.00 51.46 83.97
02:54:31 757.25 51.46 83.97
02:54:32 758.82 51.46 83.97
02:54:33 758.23 51.46 83.97
02:54:34 759.07 51.46 83.97
02:54:35 758.68 51.46 83.97
02:54:36 758.77 51.46 83.97
02:54:37 759.72 51.46 83.97
02:54:38 760.10 51.46 83.97
02:54:39 759.33 51.46 83.97
02:54:40 759.20 51.46 83.97
02:54:41 758.99 51.46 83.97
02:54:42 759.00 51.46 83.97
02:54:43 759.22 51.46 83.97
02:54:44 758.22 51.46 83.97
02:54:45 758.50 51.46 83.97
02:54:46 757.87 51.46 83.97
02:54:47 758.44 51.46 83.97
02:54:48 758.31 51.46 83.97
02:54:49 758.15 51.46 83.97
02:54:50 759.47 51.46 83.97
02:54:51 758.74 51.46 83.97
02:54:52 758.73 51.46 83.97
02:54:53 758.16 51.46 83.97
02:54:54 758.64 51.46 83.97
02:54:55 759.30 51.46 83.97
02:54:56 758.58 51.46 83.97
02:54:57 758.98 51.46 83.97
02:54:58 760.01 51.46 83.96
02:54:59 758.86 51.46 83.96
02:55:00 759.30 51.46 83.96
02:55:01 758.77 51.46 83.97
02:55:02 758.92 51.46 83.97
02:55:03 759.36 51.46 83.97
02:55:04 759.79 51.46 83.96
02:55:05 758.56 51.46 83.96
02:55:06 759.08 51.46 83.96
02:55:07 759.67 51.46 83.96
02:55:08 759.37 51.46 83.96
02:55:09 759.25 51.46 83.96
02:55:10 758.82 51.46 83.97
02:55:11 760.39 51.46 83.97
02:55:12 760.07 51.46 83.97
02:55:13 759.01 51.46 83.97
02:55:14 759.07 51.46 83.97
02:55:15 758.89 51.46 83.97
02:55:16 759.10 51.46 83.97
02:55:17 759.97 51.46 83.97
02:55:18 759.47 51.46 83.97
02:55:19 759.00 51.46 83.97
02:55:20 759.33 51.46 83.96
02:55:21 759.66 51.46 83.96
02:55:22 760.43 51.46 83.96
02:55:23 759.81 51.46 83.97
02:55:24 758.73 51.46 83.97
02:55:25 760.27 51.46 83.97
02:55:26 758.73 51.46 83.97
02:55:27 759.55 51.46 83.96
02:55:28 759.81 51.46 83.96
02:55:29 758.95 51.46 83.96
02:55:30 759.95 51.46 83.96
02:55:31 759.91 51.46 83.96
02:55:32 759.81 51.46 83.96
02:55:33 759.28 51.46 83.96
02:55:34 758.59 51.46 83.97
02:55:35 760.13 51.46 83.96
02:55:36 759.79 51.46 83.96
02:55:37 759.29 51.46 83.97
02:55:38 760.04 51.46 83.96
02:55:39 760.02 51.46 83.96
02:55:40 759.16 51.46 83.96
02:55:41 759.88 51.46 83.96
02:55:42 758.57 51.46 83.96
02:55:43 759.22 51.46 83.96
02:55:44 757.54 51.46 83.97
02:55:45 759.36 51.46 83.96
02:55:46 758.96 51.46 83.96
02:55:47 758.94 51.46 83.96
02:55:48 759.48 51.46 83.96
02:55:49 758.09 51.46 83.97
02:55:50 759.02 51.46 83.96
02:55:51 758.66 51.46 83.96
02:55:52 759.90 51.46 83.96
02:55:53 759.00 51.46 83.96
02:55:54 758.40 51.46 83.96
02:55:55 758.92 51.46 83.97
02:55:56 758.57 51.46 83.96
02:55:57 759.36 51.46 83.96
02:55:58 758.91 51.46 83.96
02:55:59 758.53 51.46 83.96
02:56:00 758.36 51.46 83.96
02:56:01 758.85 51.46 83.96
02:56:02 759.66 51.46 83.96
02:56:03 759.40 51.46 83.96
02:56:04 758.88 51.46 83.96
02:56:05 758.50 51.46 83.96
02:56:06 760.08 51.46 83.96
02:56:07 759.35 51.46 83.96
02:56:08 758.45 51.46 83.96
02:56:09 759.48 51.46 83.96
02:56:10 757.46 51.46 83.97
02:56:11 758.35 51.46 83.96
02:56:12 757.72 51.46 83.96
02:56:13 758.21 51.46 83.96
02:56:14 759.34 51.46 83.96
02:56:15 758.65 51.46 83.96
02:56:16 759.69 51.46 83.96
02:56:17 759.57 51.46 83.96
02:56:18 759.80 51.46 83.97
02:56:19 758.63 51.46 83.96
02:56:20 759.29 51.46 83.96
02:56:21 758.96 51.46 83.96
02:56:22 759.59 51.46 83.96
02:56:23 758.91 51.46 83.96
02:56:24 758.81 51.46 83.96
02:56:25 759.12 51.46 83.96
02:56:27 760.04 51.46 83.96
02:56:28 759.08 51.46 83.96
02:56:29 759.29 51.46 83.96
02:56:30 758.93 51.46 83.96
02:56:31 759.94 51.46 83.96
02:56:32 759.39 51.46 83.96
02:56:33 759.21 51.46 83.96
02:56:33 758.81 51.46 83.96
02:56:34 758.98 51.46 83.96
02:56:35 760.08 51.46 83.96
02:56:37 760.67 51.46 83.96
02:56:38 758.57 51.46 83.96
02:56:39 760.13 51.46 83.96
02:56:40 758.48 51.46 83.96
02:56:41 760.02 51.46 83.96
02:56:42 759.20 51.46 83.96
02:56:43 759.80 51.46 83.96
02:56:44 759.55 51.46 83.96
02:56:45 760.02 51.46 83.96
02:56:46 758.98 51.46 83.96
02:56:47 759.42 51.46 83.96
02:56:48 759.38 51.46 83.96
02:56:49 759.87 51.46 83.96
02:56:50 759.14 51.46 83.96
02:56:51 758.81 51.46 83.96
02:56:52 760.06 51.46 83.96
02:56:53 759.16 51.46 83.96
02:56:54 759.47 51.46 83.96
02:56:55 758.90 51.46 83.96
02:56:56 759.95 51.46 83.96
02:56:57 760.02 51.46 83.96
02:56:58 759.61 51.46 83.96
02:56:59 759.81 51.46 83.96
02:57:00 759.12 51.46 83.96
02:57:01 759.70 51.46 83.96
02:57:02 759.89 51.46 83.96
02:57:03 759.77 51.46 83.96
02:57:04 759.65 51.46 83.96
02:57:05 759.87 51.46 83.96
02:57:06 759.41 51.46 83.96
02:57:07 758.60 51.46 83.96
02:57:08 759.87 51.46 83.96
02:57:09 759.44 51.46 83.96
02:57:10 760.68 51.46 83.96
02:57:11 759.64 51.46 83.96
02:57:12 758.94 51.46 83.96
02:57:13 759.61 51.46 83.96
02:57:14 759.71 51.46 83.96
02:57:15 760.25 51.46 83.96
02:57:16 758.95 51.46 83.96
02:57:17 760.20 51.46 83.96
02:57:18 760.58 51.46 83.96
02:57:19 759.96 51.46 83.96
02:57:20 759.62 51.46 83.96
02:57:21 759.47 51.46 83.96
02:57:22 759.19 51.46 83.96
02:57:23 759.30 51.46 83.96
02:57:24 759.40 51.46 83.96
02:57:25 759.96 51.46 83.96
02:57:26 759.65 51.46 83.96
02:57:27 759.88 51.46 83.96
02:57:28 760.00 51.46 83.96
02:57:29 760.44 51.46 83.96
02:57:30 759.23 51.46 83.96
02:57:31 759.01 51.46 83.96
02:57:32 760.48 51.46 83.96
02:57:33 760.71 51.46 83.96
02:57:34 758.72 51.46 83.96
02:57:35 760.01 51.46 83.96
02:57:36 759.63 51.46 83.96
02:57:37 759.04 51.46 83.96
02:57:38 758.96 51.46 83.96
02:57:39 759.85 51.46 83.96
02:57:40 759.42 51.46 83.96
02:57:41 759.54 51.46 83.96
02:57:42 759.39 51.46 83.96
02:57:43 759.70 51.44 83.96
02:57:44 759.94 51.44 83.96
02:57:45 758.60 51.46 83.96
02:57:46 761.36 51.46 83.96
02:57:47 760.61 51.46 83.96
02:57:48 759.02 51.46 83.96
02:57:49 760.54 51.46 83.96
02:57:50 759.44 51.46 83.96
02:57:51 759.14 51.46 83.96
02:57:52 759.69 51.46 83.96
02:57:53 759.74 51.46 83.96
02:57:54 760.06 51.46 83.96
02:57:55 759.58 51.46 83.96
02:57:56 759.10 51.46 83.96
02:57:57 759.72 51.46 83.96
02:57:58 759.21 51.46 83.96
02:57:59 760.09 51.46 83.96
02:58:00 760.18 51.46 83.96
02:58:01 759.64 51.46 83.96
02:58:02 760.35 51.46 83.96
02:58:03 759.91 51.46 83.96
02:58:04 759.58 51.46 83.96
02:58:05 760.60 51.46 83.96
02:58:06 759.58 51.46 83.96
02:58:07 759.88 51.46 83.96
02:58:08 760.12 51.46 83.96
02:58:09 759.82 51.46 83.96
02:58:10 759.99 51.46 83.96
02:58:11 760.54 51.46 83.96
02:58:12 760.90 51.46 83.96
02:58:13 759.67 51.46 83.96
02:58:14 759.95 51.46 83.96
02:58:15 760.66 51.46 83.96
02:58:16 759.85 51.46 83.96
02:58:17 759.88 51.46 83.96
02:58:18 759.86 51.46 83.96
02:58:19 759.50 51.46 83.96
02:58:20 759.57 51.46 83.96
02:58:21 761.16 51.46 83.96
02:58:22 759.67 51.46 83.96
02:58:23 758.97 51.46 83.96
02:58:24 759.81 51.46 83.96
02:58:25 759.40 51.46 83.96
02:58:26 759.60 51.46 83.96
02:58:27 759.96 51.46 83.96
02:58:28 758.71 51.46 83.96
02:58:29 759.12 51.46 83.96
02:58:30 759.50 51.46 83.96
02:58:31 760.49 51.46 83.96
02:58:32 759.81 51.46 83.96
02:58:33 760.69 51.46 83.96
02:58:34 759.06 51.46 83.96
02:58:35 760.03 51.46 83.96
02:58:36 760.60 51.46 83.96
02:58:37 758.65 51.46 83.96
02:58:38 760.44 51.46 83.96
02:58:39 760.37 51.46 83.96
02:58:40 760.14 51.46 83.96
02:58:41 759.39 51.46 83.96
02:58:42 760.69 51.46 83.96
02:58:43 759.51 51.46 83.96
02:58:44 759.24 51.46 83.96
02:58:45 759.82 51.46 83.96
02:58:46 761.26 51.46 83.96
02:58:47 760.19 51.46 83.96
02:58:48 760.37 51.46 83.96
02:58:49 759.55 51.46 83.96
02:58:50 760.95 51.46 83.96
02:58:51 760.22 51.46 83.96
02:58:52 759.53 51.46 83.96
02:58:53 759.85 51.46 83.96
02:58:54 759.76 51.46 83.96
02:58:55 760.37 51.46 83.96
02:58:56 760.07 51.46 83.96
02:58:57 759.53 51.46 83.96
02:58:58 759.96 51.46 83.96
02:58:59 760.18 51.46 83.96
02:59:00 760.04 51.46 83.96
02:59:01 761.33 51.46 83.96
02:59:02 760.27 51.46 83.96
02:59:03 759.71 51.46 83.96
02:59:04 760.45 51.46 83.96
02:59:05 759.13 51.44 83.96
02:59:06 761.11 51.44 83.96
02:59:07 759.89 51.46 83.96
02:59:08 760.07 51.46 83.96
02:59:09 760.20 51.46 83.96
02:59:10 760.87 51.46 83.96
02:59:11 759.83 51.46 83.96
02:59:12 759.50 51.46 83.96
02:59:13 760.20 51.46 83.96
02:59:14 760.06 51.46 83.96
02:59:15 759.69 51.46 83.96
02:59:16 761.00 51.46 83.96
02:59:17 760.96 51.46 83.96
02:59:18 760.20 51.46 83.96
02:59:19 760.96 51.46 83.96
02:59:20 759.99 51.46 83.96
02:59:21 759.32 51.46 83.96
02:59:22 759.96 51.46 83.96
02:59:23 759.48 51.46 83.96
02:59:24 760.06 51.46 83.96
02:59:25 759.69 51.46 83.96
02:59:26 759.61 51.46 83.96
02:59:27 759.32 51.46 83.96
02:59:28 759.31 51.46 83.96
02:59:29 760.56 51.46 83.96
02:59:30 759.46 51.46 83.96
02:59:31 761.23 51.46 83.96
02:59:32 759.22 51.46 83.96
02:59:33 760.11 51.46 83.96
02:59:34 760.23 51.46 83.96
02:59:35 760.42 51.46 83.96
02:59:36 760.10 51.46 83.96
02:59:37 759.50 51.46 83.96
02:59:38 759.94 51.46 83.96
02:59:39 759.65 51.46 83.96
02:59:40 760.20 51.46 83.96
02:59:41 759.88 51.46 83.96
02:59:42 759.50 51.46 83.96
02:59:43 759.31 51.46 83.96
02:59:44 759.82 51.46 83.96
02:59:45 759.84 51.46 83.96
02:59:46 759.72 51.46 83.96
02:59:47 759.75 51.46 83.96
02:59:48 759.25 51.46 83.96
02:59:49 760.26 51.46 83.96
02:59:50 760.26 51.46 83.96
02:59:51 759.56 51.46 83.96
02:59:52 760.21 51.46 83.96
02:59:53 759.26 51.46 83.96
02:59:54 760.04 51.46 83.96
02:59:55 759.20 51.46 83.96
02:59:56 759.82 51.46 83.96
02:59:57 760.10 51.46 83.96
02:59:58 760.55 51.46 83.96
02:59:59 759.21 51.46 83.96
03:00:00 760.58 51.46 83.96
03:00:01 759.44 51.46 83.96
03:00:02 759.32 51.46 83.96
03:00:03 760.44 51.46 83.96
03:00:04 760.25 51.46 83.96
03:00:05 760.44 51.46 83.96
03:00:06 760.46 51.46 83.96
03:00:07 760.11 51.46 83.96
03:00:08 759.61 51.46 83.96
03:00:09 761.02 51.46 83.96
03:00:10 759.33 51.46 83.96
03:00:11 759.69 51.46 83.96
03:00:12 759.59 51.46 83.96
03:00:13 760.85 51.46 83.96
03:00:14 759.61 51.46 83.96
03:00:15 759.97 51.46 83.96
03:00:16 760.05 51.46 83.96
03:00:17 761.23 51.46 83.96
03:00:18 759.13 51.46 83.96
03:00:19 760.82 51.46 83.96
03:00:20 760.14 51.46 83.96
03:00:21 760.46 51.46 83.96
03:00:22 760.69 51.46 83.96
03:00:23 760.52 51.46 83.96
03:00:24 760.06 51.46 83.96
03:00:25 759.83 51.46 83.96
03:00:26 760.61 51.46 83.96
03:00:27 759.94 51.46 83.96
03:00:28 760.78 51.46 83.96
03:00:29 759.67 51.46 83.96
03:00:30 760.75 51.46 83.96
03:00:31 760.28 51.46 83.96
03:00:32 760.69 51.46 83.96
03:00:33 760.88 51.46 83.96
03:00:34 760.91 51.46 83.96
03:00:35 760.78 51.46 83.96
03:00:36 760.77 51.46 83.96
03:00:37 759.29 51.46 83.96
03:00:38 760.96 51.46 83.96
03:00:39 760.65 51.46 83.96
03:00:40 761.01 51.46 83.96
03:00:41 760.20 51.46 83.96
03:00:42 761.23 51.46 83.96
03:00:43 760.01 51.46 83.96
03:00:44 760.21 51.46 83.96
03:00:45 760.45 51.46 83.96
03:00:46 761.59 51.46 83.96
03:00:47 760.30 51.46 83.96
03:00:48 760.11 51.46 83.96
03:00:49 760.53 51.46 83.96
03:00:50 759.76 51.46 83.96
03:00:51 760.60 51.46 83.96
03:00:52 761.18 51.46 83.96
03:00:53 760.56 51.46 83.96
03:00:54 760.37 51.46 83.96
03:00:55 760.79 51.46 83.96
03:00:56 760.32 51.46 83.96
03:00:57 760.98 51.46 83.96
03:00:58 760.34 51.46 83.96
03:00:59 760.67 51.46 83.96
03:01:00 760.93 51.46 83.96
03:01:01 760.36 51.46 83.96
03:01:02 761.29 51.46 83.96
03:01:03 760.81 51.46 83.96
03:01:04 760.16 51.46 83.96
03:01:05 760.92 51.46 83.96
03:01:06 760.90 51.46 83.96
03:01:07 760.94 51.46 83.96
03:01:08 760.70 51.46 83.96
03:01:09 759.91 51.46 83.96
03:01:10 760.46 51.46 83.96
03:01:11 760.40 51.46 83.96
03:01:12 759.63 51.46 83.96
03:01:13 760.49 51.46 83.96
03:01:14 760.89 51.46 83.96
03:01:15 760.64 51.46 83.96
03:01:16 760.29 51.46 83.96
03:01:17 761.17 51.46 83.96
03:01:18 759.83 51.46 83.96
03:01:19 759.98 51.46 83.96
03:01:20 759.88 51.46 83.96
03:01:21 760.24 51.46 83.96
03:01:22 759.72 51.46 83.96
03:01:23 760.33 51.46 83.96
03:01:24 760.51 51.46 83.96
03:01:25 760.59 51.46 83.96
03:01:26 759.81 51.46 83.96
03:01:27 760.12 51.46 83.96
03:01:28 760.25 51.46 83.96
03:01:29 759.67 51.46 83.96
03:01:30 761.48 51.46 83.96
03:01:31 761.92 51.46 83.96
03:01:32 760.18 51.46 83.96
03:01:33 760.38 51.46 83.96
03:01:34 760.12 51.46 83.96
03:01:35 761.02 51.46 83.96
03:01:36 760.97 51.46 83.96
03:01:37 760.97 51.46 83.96
03:01:38 760.71 51.46 83.96
03:01:39 760.28 51.46 83.96
03:01:40 759.79 51.46 83.96
03:01:41 760.23 51.46 83.96
03:01:42 761.30 51.46 83.96
03:01:43 761.34 51.46 83.96
03:01:44 760.37 51.46 83.96
03:01:45 761.46 51.46 83.96
03:01:46 761.21 51.46 83.96
03:01:47 759.98 51.46 83.96
03:01:48 761.06 51.46 83.96
03:01:49 760.68 51.46 83.96
03:01:50 760.68 51.46 83.96
03:01:51 760.71 51.46 83.96
03:01:52 760.25 51.44 83.96
03:01:53 760.57 51.44 83.96
03:01:54 760.77 51.46 83.96
03:01:55 760.61 51.46 83.96
03:01:56 761.06 51.46 83.96
03:01:57 760.17 51.46 83.96
03:01:58 760.95 51.46 83.96
03:01:59 761.65 51.46 83.96
03:02:00 760.85 51.46 83.96
03:02:01 760.07 51.46 83.96
03:02:02 760.67 51.46 83.96
03:02:03 761.67 51.46 83.96
03:02:04 760.27 51.46 83.96
03:02:05 760.80 51.46 83.96
03:02:06 760.63 51.46 83.96
03:02:07 760.97 51.46 83.96
03:02:08 761.55 51.46 83.96
03:02:09 760.94 51.46 83.96
03:02:10 761.50 51.46 83.96
03:02:11 760.45 51.46 83.96
03:02:12 761.82 51.46 83.96
03:02:13 760.62 51.46 83.96
03:02:14 760.52 51.46 83.96
03:02:15 761.78 51.46 83.96
03:02:16 761.17 51.46 83.96
03:02:17 760.22 51.46 83.96
03:02:18 761.07 51.46 83.96
03:02:19 761.11 51.46 83.96
03:02:20 761.94 51.46 83.96
03:02:21 762.35 51.46 83.96
03:02:22 762.39 51.46 83.96
03:02:23 761.47 51.46 83.96
03:02:24 762.25 51.46 83.96
03:02:25 761.09 51.46 83.96
03:02:26 761.20 51.46 83.96
03:02:27 762.38 51.46 83.96
03:02:28 760.23 51.46 83.96
03:02:29 761.13 51.46 83.96
03:02:30 760.94 51.46 83.96
03:02:31 760.50 51.46 83.96
03:02:32 760.91 51.46 83.96
03:02:33 760.78 51.46 83.96
03:02:34 760.55 51.46 83.96
03:02:35 760.80 51.46 83.96
03:02:36 759.44 51.46 83.96
03:02:37 760.46 51.46 83.96
03:02:38 761.06 51.46 83.96
03:02:39 760.64 51.46 83.96
03:02:40 761.49 51.46 83.96
03:02:41 760.85 51.46 83.96
03:02:42 760.40 51.46 83.96
03:02:43 761.38 51.46 83.96
03:02:44 762.37 51.46 83.96
03:02:45 761.00 51.46 83.96
03:02:46 761.35 51.46 83.96
03:02:47 760.80 51.46 83.96
03:02:48 761.40 51.46 83.96
03:02:49 761.46 51.46 83.96
03:02:50 760.67 51.46 83.96
03:02:51 761.75 51.46 83.96
03:02:52 761.38 51.46 83.96
03:02:53 761.39 51.46 83.96
03:02:54 760.67 51.46 83.96
03:02:55 760.88 51.46 83.96
03:02:56 761.80 51.46 83.96
03:02:57 761.21 51.46 83.96
03:02:58 761.23 51.46 83.96
03:02:59 760.89 51.46 83.96
03:03:00 761.01 51.46 83.96
03:03:01 761.27 51.46 83.96
03:03:02 761.02 51.46 83.96
03:03:03 761.21 51.46 83.96
03:03:04 761.86 51.46 83.96
03:03:05 761.46 51.46 83.96
03:03:06 760.92 51.46 83.96
03:03:07 761.53 51.46 83.96
03:03:08 761.39 51.46 83.96
03:03:09 761.74 51.46 83.96
03:03:10 760.50 51.46 83.96
03:03:11 761.46 51.46 83.96
03:03:12 761.96 51.46 83.96
03:03:13 761.94 51.46 83.96
03:03:14 760.94 51.46 83.96
03:03:15 761.73 51.46 83.96
03:03:16 761.38 51.46 83.96
03:03:17 760.89 51.46 83.96
03:03:18 762.28 51.46 83.96
03:03:19 761.53 51.46 83.96
03:03:20 761.65 51.46 83.96
03:03:21 762.52 51.46 83.96
03:03:22 761.50 51.46 83.96
03:03:23 761.80 51.46 83.96
03:03:24 761.71 51.46 83.96
03:03:25 762.00 51.46 83.96
03:03:26 762.02 51.46 83.96
03:03:27 761.26 51.46 83.96
03:03:28 761.84 51.46 83.96
03:03:29 761.42 51.46 83.96
03:03:30 761.77 51.46 83.96
03:03:31 761.96 51.46 83.96
03:03:32 761.39 51.46 83.96
03:03:33 761.71 51.46 83.96
03:03:34 761.37 51.46 83.96
03:03:35 761.42 51.46 83.96
03:03:36 761.85 51.46 83.96
03:03:37 761.05 51.46 83.96
03:03:38 761.74 51.46 83.96
03:03:39 762.18 51.46 83.96
03:03:40 761.31 51.46 83.96
03:03:41 761.26 51.46 83.96
03:03:42 761.69 51.46 83.96
03:03:43 760.80 51.46 83.96
03:03:44 761.48 51.46 83.96
03:03:45 761.53 51.46 83.96
03:03:46 761.61 51.46 83.96
03:03:47 760.91 51.46 83.96
03:03:48 760.83 51.46 83.96
03:03:49 761.00 51.46 83.96
03:03:50 761.51 51.46 83.96
03:03:51 762.01 51.46 83.96
03:03:52 761.36 51.46 83.96
03:03:53 761.28 51.46 83.96
03:03:54 761.60 51.46 83.96
03:03:55 761.24 51.46 83.96
03:03:56 761.93 51.46 83.96
03:03:57 760.83 51.46 83.96
03:03:58 761.39 51.46 83.96
03:03:59 760.79 51.46 83.96
03:04:00 760.95 51.46 83.96
03:04:01 761.28 51.46 83.96
03:04:02 762.10 51.46 83.96
03:04:03 760.75 51.46 83.96
03:04:04 761.38 51.46 83.96
03:04:05 762.23 51.46 83.96
03:04:06 761.55 51.46 83.96
03:04:07 761.06 51.46 83.96
03:04:08 762.32 51.46 83.96
03:04:09 761.68 51.46 83.96
03:04:10 761.86 51.46 83.96
03:04:11 761.74 51.46 83.96
03:04:12 761.49 51.46 83.96
03:04:13 761.68 51.46 83.96
03:04:14 761.17 51.46 83.96
03:04:15 762.60 51.46 83.96
03:04:16 761.68 51.46 83.96
03:04:17 762.22 51.46 83.96
03:04:18 762.13 51.46 83.96
03:04:19 760.95 51.46 83.96
03:04:20 761.86 51.46 83.96
03:04:21 761.90 51.46 83.96
03:04:22 761.53 51.46 83.96
03:04:23 762.62 51.46 83.96
03:04:24 762.06 51.46 83.96
03:04:25 760.35 51.46 83.96
03:04:26 762.00 51.46 83.96
03:04:27 762.24 51.46 83.96
03:04:28 761.42 51.46 83.96
03:04:29 761.92 51.46 83.96
03:04:30 762.45 51.46 83.96
03:04:31 762.24 51.46 83.96
03:04:32 761.66 51.46 83.96
03:04:33 761.36 51.46 83.96
03:04:34 761.46 51.46 83.96
03:04:35 761.45 51.46 83.96
03:04:36 761.57 51.46 83.96
03:04:37 761.36 51.46 83.96
03:04:38 762.38 51.46 83.96
03:04:39 762.29 51.46 83.96
03:04:40 761.74 51.46 83.96
03:04:41 761.36 51.46 83.96
03:04:42 762.20 51.46 83.96
03:04:43 761.67 51.46 83.96
03:04:44 761.35 51.46 83.96
03:04:45 762.53 51.46 83.96
03:04:46 761.41 51.46 83.96
03:04:47 761.34 51.46 83.96
03:04:48 762.07 51.46 83.96
03:04:49 761.58 51.46 83.96
03:04:50 762.05 51.46 83.96
03:04:51 761.79 51.46 83.96
03:04:52 761.66 51.46 83.96
03:04:53 762.32 51.46 83.96
03:04:54 761.31 51.46 83.96
03:04:55 761.67 51.46 83.96
03:04:56 761.50 51.46 83.96
03:04:57 760.64 51.46 83.96
03:04:58 762.82 51.46 83.96
03:04:59 761.97 51.46 83.96
03:05:00 761.46 51.46 83.96
03:05:01 762.59 51.46 83.96
03:05:02 761.80 51.46 83.96
03:05:03 762.57 51.46 83.96
03:05:04 761.96 51.46 83.96
03:05:05 761.93 51.46 83.96
03:05:06 762.45 51.46 83.96
03:05:07 762.83 51.46 83.96
03:05:08 761.58 51.46 83.96
03:05:09 762.16 51.46 83.96
03:05:10 761.44 51.46 83.96
03:05:11 762.61 51.46 83.96
03:05:12 761.68 51.46 83.96
03:05:13 761.80 51.46 83.96
03:05:14 762.44 51.46 83.96
03:05:15 762.83 51.46 83.96
03:05:16 761.91 51.46 83.96
03:05:17 762.69 51.46 83.96
03:05:18 762.37 51.46 83.96
03:05:19 762.47 51.46 83.96
03:05:20 761.79 51.46 83.96
03:05:21 762.23 51.46 83.96
03:05:22 761.87 51.46 83.96
03:05:23 762.63 51.46 83.96
03:05:24 761.39 51.46 83.96
03:05:25 762.25 51.46 83.96
03:05:26 761.73 51.46 83.96
03:05:27 761.32 51.46 83.96
03:05:28 762.19 51.46 83.96
03:05:29 762.10 51.46 83.96
03:05:30 762.07 51.46 83.96
03:05:31 762.13 51.46 83.96
03:05:32 762.47 51.46 83.96
03:05:33 760.93 51.46 83.96
03:05:34 761.78 51.46 83.96
03:05:35 761.95 51.46 83.96
03:05:36 762.14 51.46 83.96
03:05:37 762.84 51.46 83.96
03:05:38 761.13 51.46 83.96
03:05:39 761.49 51.46 83.96
03:05:40 762.28 51.46 83.96
03:05:41 761.52 51.46 83.96
03:05:42 762.19 51.46 83.96
03:05:43 762.15 51.46 83.96
03:05:44 761.41 51.46 83.96
03:05:45 760.80 51.46 83.96
03:05:46 762.82 51.46 83.96
03:05:47 761.67 51.46 83.96
03:05:48 761.83 51.46 83.96
03:05:49 760.48 51.46 83.96
03:05:50 762.82 51.46 83.96
03:05:51 761.71 51.46 83.96
03:05:52 762.00 51.46 83.96
03:05:53 762.94 51.46 83.96
03:05:54 762.39 51.46 83.96
03:05:55 762.12 51.46 83.96
03:05:56 761.84 51.46 83.96
03:05:57 762.17 51.46 83.96
03:05:58 762.47 51.46 83.96
03:05:59 762.56 51.46 83.96
03:06:00 762.10 51.46 83.96
03:06:01 762.57 51.46 83.96
03:06:02 762.23 51.46 83.96
03:06:03 762.74 51.46 83.96
03:06:04 761.33 51.46 83.96
03:06:05 762.19 51.46 83.96
03:06:06 762.42 51.46 83.96
03:06:07 762.35 51.46 83.96
03:06:08 761.97 51.46 83.96
03:06:09 762.49 51.46 83.96
03:06:10 762.25 51.46 83.96
03:06:11 762.50 51.46 83.96
03:06:12 762.43 51.46 83.96
03:06:13 763.24 51.46 83.96
03:06:14 761.23 51.46 83.96
03:06:15 762.47 51.46 83.96
03:06:16 762.03 51.46 83.96
03:06:17 762.00 51.46 83.96
03:06:18 762.51 51.46 83.96
03:06:19 762.11 51.46 83.96
03:06:20 761.95 51.46 83.96
03:06:21 762.92 51.46 83.96
03:06:22 761.80 51.46 83.96
03:06:23 763.08 51.46 83.96
03:06:24 763.15 51.46 83.96
03:06:25 762.07 51.46 83.96
03:06:26 762.29 51.46 83.96
03:06:27 762.17 51.46 83.96
03:06:28 762.40 51.46 83.96
03:06:29 761.36 51.46 83.96
03:06:30 762.17 51.46 83.96
03:06:31 762.13 51.46 83.96
03:06:32 762.98 51.46 83.96
03:06:33 762.57 51.46 83.96
03:06:34 761.78 51.46 83.96
03:06:35 762.39 51.46 83.96
03:06:36 761.65 51.46 83.96
03:06:37 761.79 51.46 83.96
03:06:38 765.36 51.46 83.96
03:06:39 763.02 51.46 83.96
03:06:40 763.39 51.46 83.96
03:06:41 762.77 51.46 83.96
03:06:42 762.46 51.46 83.96
03:06:43 763.49 51.46 83.96
03:06:44 762.73 51.46 83.96
03:06:45 762.08 51.46 83.96
03:06:46 763.07 51.46 83.96
03:06:47 762.54 51.46 83.96
03:06:48 761.20 51.46 83.96
03:06:49 762.08 51.46 83.96
03:06:50 761.54 51.46 83.96
03:06:51 761.11 51.46 83.96
03:06:52 762.21 51.46 83.96
03:06:53 762.17 51.46 83.96
03:06:54 761.67 51.46 83.96
03:06:55 761.61 51.46 83.96
03:06:56 761.97 51.46 83.96
03:06:57 762.39 51.46 83.96
03:06:58 762.08 51.46 83.96
03:06:59 762.44 51.46 83.96
03:07:00 762.36 51.46 83.96
03:07:01 762.81 51.46 83.96
03:07:02 762.53 51.46 83.96
03:07:03 763.22 51.46 83.96
03:07:04 762.24 51.46 83.96
03:07:05 761.96 51.46 83.96
03:07:06 762.25 51.46 83.96
03:07:07 762.94 51.46 83.96
03:07:08 762.69 51.46 83.96
03:07:09 762.41 51.46 83.96
03:07:10 762.72 51.46 83.96
03:07:11 762.14 51.46 83.96
03:07:12 762.77 51.46 83.96
03:07:13 762.17 51.46 83.96
03:07:14 762.78 51.46 83.96
03:07:15 762.85 51.46 83.96
03:07:16 761.92 51.46 83.96
03:07:17 762.51 51.46 83.96
03:07:18 761.84 51.46 83.96
03:07:19 762.61 51.46 83.96
03:07:20 762.04 51.46 83.96
03:07:21 763.39 51.46 83.96
03:07:22 762.28 51.46 83.96
03:07:23 762.73 51.46 83.96
03:07:24 762.38 51.46 83.96
03:07:25 762.23 51.46 83.96
03:07:26 761.74 51.46 83.96
03:07:27 762.48 51.46 83.96
03:07:28 761.77 51.46 83.96
03:07:29 761.76 51.46 83.96
03:07:30 761.03 51.46 83.96
03:07:31 762.90 51.46 83.96
03:07:32 762.20 51.46 83.96
03:07:33 762.08 51.46 83.96
03:07:34 761.46 51.46 83.96
03:07:35 763.31 51.46 83.96
03:07:36 762.28 51.46 83.96
03:07:37 763.42 51.46 83.96
03:07:38 761.41 51.46 83.96
03:07:39 763.71 51.46 83.96
03:07:40 762.88 51.46 83.96
03:07:41 761.90 51.46 83.96
03:07:42 762.39 51.46 83.96
03:07:43 762.21 51.46 83.96
03:07:44 762.14 51.46 83.96
03:07:45 762.27 51.46 83.96
03:07:46 762.66 51.46 83.96
03:07:47 762.26 51.46 83.96
03:07:48 763.15 51.46 83.96
03:07:49 762.41 51.46 83.96
03:07:50 762.45 51.46 83.96
03:07:51 762.44 51.46 83.96
03:07:52 762.77 51.46 83.96
03:07:53 762.51 51.46 83.96
03:07:54 762.46 51.46 83.96
03:07:55 762.26 51.46 83.96
03:07:56 762.64 51.46 83.96
03:07:57 761.83 51.46 83.96
03:07:58 762.16 51.46 83.96
03:07:59 763.39 51.46 83.96
03:08:00 762.58 51.46 83.96
03:08:01 762.49 51.46 83.96
03:08:02 761.67 51.46 83.96
03:08:03 762.59 51.46 83.96
03:08:04 761.78 51.46 83.96
03:08:05 762.91 51.46 83.96
03:08:06 762.37 51.46 83.96
03:08:07 761.80 51.46 83.96
03:08:08 763.23 51.46 83.96
03:08:09 762.64 51.46 83.96
03:08:10 761.99 51.46 83.96
03:08:11 761.95 51.46 83.96
03:08:12 762.31 51.46 83.96
03:08:13 762.43 51.46 83.96
03:08:14 762.67 51.46 83.96
03:08:15 763.42 51.46 83.96
03:08:16 761.82 51.46 83.96
03:08:17 763.56 51.46 83.96
03:08:18 761.85 51.46 83.96
03:08:19 762.24 51.46 83.96
03:08:20 762.57 51.46 83.96
03:08:21 762.40 51.46 83.96
03:08:22 762.61 51.46 83.96
03:08:23 762.56 51.46 83.96
03:08:24 762.28 51.46 83.96
03:08:25 762.59 51.46 83.96
03:08:26 762.77 51.46 83.96
03:08:27 762.58 51.46 83.96
03:08:28 762.59 51.46 83.96
03:08:29 761.54 51.46 83.96
03:08:30 762.46 51.46 83.96
03:08:31 762.60 51.46 83.96
03:08:32 762.63 51.46 83.96
03:08:33 762.12 51.46 83.96
03:08:34 762.48 51.46 83.96
03:08:35 762.64 51.46 83.96
03:08:36 763.07 51.46 83.96
03:08:37 763.30 51.46 83.96
03:08:38 762.70 51.46 83.96
03:08:39 762.38 51.46 83.96
03:08:40 762.32 51.46 83.96
03:08:41 762.84 51.46 83.96
03:08:42 762.55 51.46 83.96
03:08:43 762.79 51.46 83.96
03:08:44 762.38 51.46 83.96
03:08:45 762.92 51.46 83.96
03:08:46 762.18 51.46 83.96
03:08:47 762.26 51.46 83.96
03:08:48 761.86 51.46 83.96
03:08:49 762.23 51.46 83.96
03:08:50 762.59 51.46 83.96
03:08:51 763.42 51.46 83.96
03:08:52 761.63 51.46 83.96
03:08:53 762.61 51.46 83.96
03:08:54 762.77 51.46 83.96
03:08:55 762.45 51.46 83.96
03:08:56 762.53 51.46 83.96
03:08:57 763.38 51.46 83.96
03:08:58 763.59 51.46 83.96
03:08:59 762.12 51.46 83.96
03:09:00 762.76 51.46 83.96
03:09:01 761.35 51.46 83.96
03:09:02 761.85 51.46 83.96
03:09:03 762.16 51.46 83.96
03:09:04 762.72 51.46 83.96
03:09:05 762.14 51.46 83.96
03:09:06 762.32 51.46 83.96
03:09:07 762.24 51.46 83.96
03:09:08 762.56 51.46 83.96
03:09:09 761.77 51.46 83.96
03:09:10 761.61 51.46 83.96
03:09:11 762.73 51.46 83.96
03:09:12 761.87 51.46 83.96
03:09:13 763.03 51.46 83.96
03:09:14 762.43 51.46 83.96
03:09:15 763.05 51.46 83.96
03:09:16 762.72 51.46 83.96
03:09:17 763.28 51.46 83.96
03:09:18 763.18 51.46 83.96
03:09:19 762.99 51.46 83.96
03:09:20 762.08 51.46 83.96
03:09:21 762.60 51.46 83.96
03:09:22 762.80 51.46 83.96
03:09:23 762.85 51.46 83.96
03:09:24 762.68 51.46 83.96
03:09:25 764.03 51.46 83.96
03:09:26 763.47 51.46 83.96
03:09:27 763.10 51.46 83.96
03:09:28 764.13 51.46 83.96
03:09:29 762.98 51.46 83.96
03:09:30 763.42 51.46 83.96
03:09:31 763.44 51.46 83.96
03:09:32 763.18 51.46 83.96
03:09:33 763.86 51.46 83.96
03:09:34 764.41 51.46 83.96
03:09:35 763.87 51.46 83.96
03:09:36 763.74 51.46 83.96
03:09:37 764.70 51.46 83.96
03:09:38 762.53 51.46 83.96
03:09:39 763.16 51.46 83.96
03:09:40 763.53 51.46 83.96
03:09:41 763.95 51.46 83.96
03:09:42 762.82 51.46 83.96
03:09:43 763.94 51.46 83.96
03:09:44 763.38 51.46 83.96
03:09:45 763.71 51.46 83.96
03:09:46 763.30 51.46 83.96
03:09:47 763.17 51.46 83.96
03:09:48 763.29 51.46 83.96
03:09:49 764.50 51.46 83.96
03:09:50 763.67 51.46 83.96
03:09:51 763.11 51.46 83.96
03:09:52 763.12 51.46 83.96
03:09:53 764.22 51.46 83.96
03:09:54 763.79 51.46 83.96
03:09:55 764.29 51.46 83.96
03:09:56 764.90 51.46 83.96
03:09:57 762.39 51.46 83.96
03:09:58 763.52 51.46 83.96
03:09:59 762.92 51.46 83.96
03:10:00 763.42 51.46 83.96
03:10:01 765.16 51.46 83.96
03:10:02 763.51 51.46 83.96
03:10:03 764.21 51.46 83.96
03:10:04 763.35 51.46 83.96
03:10:05 763.02 51.46 83.96
03:10:06 763.68 51.46 83.96
03:10:07 763.74 51.46 83.96
03:10:08 763.22 51.46 83.96
03:10:09 763.17 51.46 83.96
03:10:10 763.31 51.46 83.96
03:10:11 763.79 51.46 83.96
03:10:12 762.45 51.46 83.96
03:10:13 763.12 51.46 83.96
03:10:14 764.39 51.46 83.96
03:10:15 763.46 51.46 83.96
03:10:16 763.18 51.46 83.96
03:10:17 764.04 51.46 83.96
03:10:18 763.10 51.46 83.96
03:10:19 763.61 51.46 83.96
03:10:20 763.32 51.46 83.96
03:10:21 763.22 51.46 83.96
03:10:22 763.65 51.46 83.96
03:10:23 763.82 51.46 83.96
03:10:24 763.32 51.46 83.96
03:10:25 763.41 51.46 83.96
03:10:26 763.52 51.46 83.96
03:10:27 763.06 51.46 83.96
03:10:28 763.05 51.46 83.96
03:10:29 763.60 51.46 83.96
03:10:30 762.55 51.46 83.96
03:10:31 763.29 51.46 83.96
03:10:32 762.63 51.46 83.96
03:10:33 763.49 51.46 83.96
03:10:34 763.59 51.46 83.96
03:10:35 763.39 51.46 83.96
03:10:36 763.36 51.46 83.96
03:10:37 762.16 51.46 83.96
03:10:38 763.48 51.46 83.96
03:10:39 762.72 51.46 83.96
03:10:40 763.87 51.46 83.96
03:10:41 762.99 51.46 83.96
03:10:42 762.70 51.46 83.96
03:10:43 763.11 51.46 83.96
03:10:44 762.84 51.46 83.96
03:10:45 763.04 51.46 83.96
03:10:46 762.65 51.46 83.96
03:10:47 762.90 51.46 83.96
03:10:48 763.22 51.46 83.96
03:10:49 763.31 51.46 83.96
03:10:50 763.09 51.46 83.96
03:10:51 763.69 51.46 83.96
03:10:52 762.71 51.46 83.96
03:10:53 763.43 51.46 83.96
03:10:54 763.62 51.46 83.96
03:10:55 764.06 51.46 83.96
03:10:56 763.79 51.46 83.96
03:10:57 763.68 51.46 83.96
03:10:58 762.43 51.46 83.96
03:10:59 762.86 51.46 83.96
03:11:00 763.54 51.46 83.96
03:11:01 762.59 51.46 83.96
03:11:02 763.74 51.46 83.96
03:11:03 763.29 51.46 83.96
03:11:04 763.62 51.46 83.96
03:11:05 763.35 51.46 83.96
03:11:06 764.08 51.46 83.96
03:11:07 762.59 51.46 83.96
03:11:08 763.30 51.46 83.96
03:11:09 762.87 51.46 83.96
03:11:10 763.59 51.46 83.96
03:11:11 764.76 51.46 83.96
03:11:12 763.43 51.46 83.96
03:11:13 763.94 51.46 83.96
03:11:14 763.73 51.46 83.96
03:11:15 763.07 51.46 83.96
03:11:16 763.19 51.46 83.96
03:11:17 763.68 51.46 83.96
03:11:18 763.32 51.46 83.96
03:11:19 763.46 51.46 83.96
03:11:20 763.76 51.46 83.96
03:11:21 763.88 51.46 83.96
03:11:22 762.94 51.46 83.96
03:11:23 763.82 51.46 83.96
03:11:24 764.05 51.46 83.96
03:11:25 763.64 51.46 83.96
03:11:26 763.39 51.46 83.96
03:11:27 762.85 51.46 83.96
03:11:28 763.53 51.46 83.96
03:11:29 763.24 51.46 83.96
03:11:30 762.87 51.46 83.96
03:11:31 762.87 51.46 83.96
03:11:32 763.43 51.46 83.96
03:11:33 764.80 51.46 83.96
03:11:34 762.97 51.46 83.96
03:11:35 764.26 51.46 83.96
03:11:36 764.11 51.46 83.96
03:11:37 763.82 51.46 83.96
03:11:38 763.97 51.46 83.96
03:11:39 763.59 51.46 83.96
03:11:40 762.95 51.46 83.96
03:11:41 763.78 51.46 83.96
03:11:42 763.44 51.46 83.96
03:11:43 763.83 51.46 83.96
03:11:44 762.79 51.46 83.96
03:11:45 763.59 51.46 83.96
03:11:46 764.57 51.46 83.96
03:11:47 763.52 51.46 83.96
03:11:48 764.02 51.46 83.96
03:11:49 763.87 51.46 83.96
03:11:50 763.56 51.46 83.96
03:11:51 763.59 51.46 83.96
03:11:52 764.18 51.46 83.96
03:11:53 763.30 51.46 83.96
03:11:54 764.44 51.46 83.96
03:11:55 764.19 51.46 83.96
03:11:56 763.16 51.46 83.96
03:11:57 764.42 51.46 83.96
03:11:58 764.13 51.46 83.96
03:11:59 763.58 51.46 83.96
03:12:00 763.70 51.46 83.96
03:12:01 763.60 51.46 83.96
03:12:02 763.76 51.46 83.96
03:12:03 763.92 51.46 83.96
03:12:04 764.53 51.46 83.96
03:12:05 763.82 51.46 83.96
03:12:06 763.76 51.46 83.96
03:12:07 764.52 51.46 83.96
03:12:08 763.83 51.46 83.96
03:12:09 763.56 51.46 83.96
03:12:10 763.81 51.46 83.96
03:12:11 764.97 51.46 83.96
03:12:12 763.97 51.46 83.96
03:12:13 763.18 51.46 83.96
03:12:14 764.14 51.46 83.96
03:12:15 764.66 51.46 83.96
03:12:16 763.57 51.46 83.96
03:12:17 763.79 51.46 83.96
03:12:18 764.08 51.46 83.96
03:12:19 763.90 51.46 83.96
03:12:20 765.07 51.46 83.96
03:12:21 764.29 51.46 83.96
03:12:22 763.61 51.46 83.96
03:12:23 764.68 51.46 83.96
03:12:24 763.82 51.46 83.96
03:12:25 764.43 51.46 83.96
03:12:26 764.30 51.46 83.96
03:12:27 765.09 51.46 83.96
03:12:28 763.70 51.46 83.96
03:12:29 764.50 51.46 83.96
03:12:30 764.34 51.46 83.96
03:12:31 763.62 51.46 83.96
03:12:32 763.08 51.46 83.96
03:12:33 763.58 51.46 83.96
03:12:34 764.72 51.46 83.96
03:12:35 764.00 51.46 83.96
03:12:36 763.84 51.46 83.96
03:12:37 763.45 51.46 83.96
03:12:38 763.30 51.46 83.96
03:12:39 764.13 51.46 83.96
03:12:40 763.80 51.46 83.96
03:12:41 763.83 51.46 83.96
03:12:42 763.68 51.46 83.96
03:12:43 763.93 51.46 83.96
03:12:44 763.36 51.46 83.96
03:12:45 763.91 51.46 83.96
03:12:46 764.31 51.46 83.96
03:12:47 763.93 51.46 83.96
03:12:48 763.82 51.46 83.96
03:12:49 764.13 51.46 83.96
03:12:50 763.80 51.46 83.96
03:12:51 763.92 51.46 83.96
03:12:52 764.10 51.46 83.96
03:12:53 763.81 51.46 83.96
03:12:54 764.38 51.46 83.96
03:12:55 763.91 51.46 83.96
03:12:56 763.30 51.46 83.96
03:12:57 763.95 51.46 83.96
03:12:58 764.41 51.46 83.96
03:12:59 764.41 51.46 83.96
03:13:00 764.79 51.46 83.96
03:13:01 763.92 51.46 83.96
03:13:02 763.89 51.46 83.96
03:13:03 764.35 51.46 83.96
03:13:04 764.67 51.46 83.96
03:13:05 764.49 51.46 83.96
03:13:06 764.71 51.46 83.96
03:13:07 764.21 51.46 83.96
03:13:08 763.46 51.46 83.96
03:13:09 763.77 51.46 83.96
03:13:10 763.77 51.46 83.96
03:13:11 763.73 51.46 83.96
03:13:12 764.39 51.46 83.96
03:13:13 762.95 51.46 83.96
03:13:14 763.21 51.46 83.96
03:13:15 763.49 51.46 83.96
03:13:16 762.67 51.46 83.96
03:13:17 763.72 51.46 83.96
03:13:18 763.94 51.46 83.96
03:13:19 762.71 51.46 83.96
03:13:20 763.59 51.46 83.96
03:13:21 763.28 51.46 83.96
03:13:22 763.21 51.46 83.96
03:13:23 763.24 51.46 83.96
03:13:24 761.87 51.46 83.96
03:13:25 763.96 51.46 83.96
03:13:26 763.01 51.46 83.96
03:13:27 763.06 51.46 83.96
03:13:28 762.90 51.46 83.96
03:13:29 763.86 51.46 83.96
03:13:30 763.81 51.46 83.96
03:13:31 764.21 51.46 83.96
03:13:32 763.60 51.46 83.96
03:13:33 764.64 51.46 83.96
03:13:34 763.65 51.46 83.96
03:13:35 763.27 51.46 83.96
03:13:36 763.43 51.46 83.96
03:13:37 762.84 51.46 83.96
03:13:38 763.95 51.46 83.96
03:13:39 763.79 51.46 83.96
03:13:40 764.31 51.46 83.96
03:13:41 763.62 51.46 83.96
03:13:42 764.31 51.46 83.96
03:13:43 763.85 51.46 83.96
03:13:44 764.19 51.46 83.96
03:13:45 764.73 51.46 83.96
03:13:46 764.82 51.46 83.96
03:13:47 764.46 51.46 83.96
03:13:48 763.79 51.46 83.96
03:13:49 763.88 51.46 83.96
03:13:50 763.97 51.46 83.96
03:13:51 764.27 51.46 83.96
03:13:52 762.24 51.46 83.96
03:13:53 764.19 51.46 83.96
03:13:54 764.20 51.46 83.96
03:13:55 764.46 51.46 83.96
03:13:56 763.51 51.46 83.96
03:13:57 763.44 51.46 83.96
03:13:58 763.91 51.46 83.96
03:13:59 764.10 51.46 83.96
03:14:00 763.66 51.46 83.96
03:14:01 763.43 51.46 83.96
03:14:02 764.26 51.46 83.96
03:14:03 763.87 51.46 83.96
03:14:04 763.81 51.46 83.96
03:14:05 763.31 51.46 83.96
03:14:06 763.35 51.46 83.96
03:14:07 763.76 51.46 83.96
03:14:08 762.45 51.46 83.96
03:14:09 764.24 51.46 83.96
03:14:10 763.49 51.46 83.96
03:14:11 763.87 51.46 83.96
03:14:12 763.92 51.46 83.96
03:14:13 763.94 51.46 83.96
03:14:14 764.25 51.46 83.96
03:14:15 763.67 51.46 83.96
03:14:16 763.43 51.46 83.96
03:14:17 763.52 51.46 83.96
03:14:18 764.10 51.46 83.96
03:14:19 764.24 51.46 83.96
03:14:20 763.68 51.46 83.96
03:14:21 763.94 51.46 83.96
03:14:22 764.67 51.46 83.96
03:14:23 763.46 51.46 83.96
03:14:24 764.95 51.46 83.96
03:14:25 764.38 51.46 83.96
03:14:26 763.89 51.46 83.96
03:14:27 764.43 51.46 83.96
03:14:28 764.22 51.46 83.96
03:14:29 763.62 51.46 83.96
03:14:30 763.96 51.46 83.96
03:14:31 764.40 51.46 83.96
03:14:32 764.02 51.46 83.96
03:14:33 763.27 51.46 83.96
03:14:34 764.59 51.46 83.96
03:14:35 764.24 51.46 83.96
03:14:36 764.25 51.46 83.96
03:14:37 764.60 51.46 83.96
03:14:38 764.81 51.46 83.96
03:14:39 764.15 51.46 83.96
03:14:40 764.05 51.46 83.96
03:14:41 765.32 51.46 83.96
03:14:42 762.99 51.46 83.96
03:14:43 764.59 51.46 83.96
03:14:44 763.56 51.46 83.96
03:14:45 764.95 51.46 83.96
03:14:46 764.95 51.46 83.94
03:14:47 765.11 51.46 83.94
03:14:48 764.19 51.46 83.96
03:14:49 764.55 51.46 83.96
03:14:50 763.63 51.46 83.96
03:14:51 764.20 51.46 83.96
03:14:52 764.01 51.46 83.96
03:14:53 764.36 51.46 83.96
03:14:54 763.81 51.46 83.96
03:14:55 764.46 51.46 83.96
03:14:56 764.39 51.46 83.96
03:14:57 764.10 51.46 83.96
03:14:58 764.49 51.46 83.96
03:14:59 765.08 51.46 83.96
03:15:00 764.54 51.46 83.96
03:15:01 764.25 51.46 83.96
03:15:02 765.01 51.46 83.96
03:15:03 764.81 51.46 83.96
03:15:04 765.06 51.46 83.96
03:15:05 764.97 51.46 83.96
03:15:06 764.59 51.46 83.96
03:15:07 763.47 51.46 83.96
03:15:08 765.35 51.46 83.96
03:15:09 764.71 51.46 83.96
03:15:10 763.79 51.46 83.96
03:15:11 764.58 51.46 83.96
03:15:12 763.71 51.46 83.96
03:15:13 765.00 51.46 83.96
03:15:14 763.76 51.46 83.96
03:15:15 765.69 51.46 83.96
03:15:16 764.46 51.46 83.96
03:15:17 764.44 51.46 83.96
03:15:18 763.86 51.46 83.96
03:15:19 763.61 51.46 83.96
03:15:20 764.66 51.46 83.96
03:15:21 764.27 51.46 83.96
03:15:22 763.76 51.46 83.96
03:15:23 764.78 51.46 83.96
03:15:24 763.66 51.46 83.96
03:15:25 764.47 51.46 83.96
03:15:26 765.11 51.46 83.94
03:15:27 763.94 51.46 83.94
03:15:28 764.23 51.46 83.96
03:15:29 763.14 51.46 83.96
03:15:30 764.00 51.46 83.96
03:15:31 764.09 51.46 83.96
03:15:32 763.96 51.46 83.96
03:15:33 763.86 51.46 83.96
03:15:34 763.53 51.46 83.96
03:15:35 764.06 51.46 83.96
03:15:36 764.14 51.46 83.96
03:15:37 764.41 51.46 83.96
03:15:38 764.42 51.46 83.96
03:15:39 764.59 51.46 83.96
03:15:40 764.93 51.46 83.96
03:15:41 764.03 51.46 83.96
03:15:42 763.25 51.46 83.96
03:15:43 763.68 51.46 83.96
03:15:44 764.15 51.46 83.96
03:15:45 764.46 51.46 83.96
03:15:46 763.69 51.46 83.96
03:15:47 765.15 51.46 83.96
03:15:48 763.47 51.46 83.96
03:15:49 765.14 51.46 83.96
03:15:50 763.67 51.46 83.96
03:15:51 763.50 51.46 83.96
03:15:52 763.85 51.46 83.96
03:15:53 764.91 51.46 83.96
03:15:54 764.62 51.46 83.96
03:15:55 764.86 51.46 83.96
03:15:56 764.24 51.46 83.96
03:15:57 764.67 51.46 83.96
03:15:58 764.06 51.46 83.96
03:15:59 764.21 51.46 83.96
03:16:00 765.06 51.46 83.96
03:16:01 764.18 51.46 83.96
03:16:02 763.51 51.46 83.96
03:16:03 764.90 51.46 83.96
03:16:04 764.80 51.46 83.96
03:16:05 764.26 51.46 83.96
03:16:06 764.01 51.46 83.96
03:16:07 764.22 51.46 83.96
03:16:08 764.05 51.46 83.96
03:16:09 764.03 51.46 83.96
03:16:10 763.75 51.46 83.96
03:16:11 765.05 51.46 83.96
03:16:12 763.74 51.46 83.96
03:16:13 763.96 51.46 83.96
03:16:14 764.66 51.46 83.96
03:16:15 764.97 51.46 83.94
03:16:16 764.86 51.46 83.94
03:16:17 764.71 51.46 83.96
03:16:18 764.21 51.46 83.96
03:16:19 764.70 51.46 83.96
03:16:20 763.42 51.46 83.96
03:16:21 764.86 51.46 83.96
03:16:22 764.02 51.46 83.96
03:16:23 764.23 51.46 83.96
03:16:24 764.04 51.46 83.96
03:16:25 764.79 51.46 83.96
03:16:26 764.42 51.46 83.96
03:16:27 764.05 51.46 83.96
03:16:28 764.73 51.46 83.96
03:16:29 764.75 51.46 83.96
03:16:30 764.73 51.46 83.96
03:16:31 764.66 51.46 83.96
03:16:32 763.74 51.46 83.96
03:16:33 764.51 51.46 83.96
03:16:34 763.49 51.46 83.96
03:16:35 763.54 51.46 83.96
03:16:36 764.36 51.46 83.96
03:16:37 765.29 51.46 83.96
03:16:38 763.61 51.46 83.96
03:16:39 763.98 51.46 83.96
03:16:40 764.34 51.46 83.96
03:16:41 763.58 51.46 83.96
03:16:42 763.46 51.46 83.96
03:16:43 764.36 51.46 83.96
03:16:44 763.64 51.46 83.96
03:16:45 764.13 51.46 83.96
03:16:46 763.73 51.46 83.94
03:16:47 764.75 51.46 83.94
03:16:48 764.36 51.46 83.96
03:16:49 764.47 51.46 83.96
03:16:50 764.45 51.46 83.96
03:16:51 763.82 51.46 83.96
03:16:52 763.85 51.46 83.96
03:16:53 764.51 51.46 83.96
03:16:54 764.06 51.46 83.96
03:16:55 764.01 51.46 83.96
03:16:56 764.63 51.46 83.96
03:16:57 764.14 51.46 83.96
03:16:58 763.36 51.46 83.96
03:16:59 763.92 51.46 83.96
03:17:00 763.76 51.46 83.96
03:17:01 763.80 51.46 83.96
03:17:02 763.72 51.46 83.96
03:17:03 763.57 51.46 83.96
03:17:04 764.32 51.46 83.96
03:17:05 763.83 51.46 83.96
03:17:06 763.97 51.46 83.96
03:17:07 764.57 51.46 83.96
03:17:08 764.52 51.46 83.96
03:17:09 764.72 51.46 83.96
03:17:10 764.66 51.46 83.96
03:17:11 764.75 51.46 83.96
03:17:12 765.11 51.46 83.96
03:17:13 763.31 51.46 83.96
03:17:14 763.72 51.46 83.96
03:17:15 763.71 51.46 83.96
03:17:16 764.64 51.46 83.96
03:17:17 764.63 51.46 83.96
03:17:18 765.00 51.46 83.96
03:17:19 764.53 51.46 83.96
03:17:20 763.93 51.46 83.96
03:17:21 764.67 51.46 83.96
03:17:22 764.21 51.46 83.96
03:17:23 765.21 51.44 83.96
03:17:24 764.86 51.44 83.96
03:17:25 764.40 51.46 83.96
03:17:26 764.53 51.46 83.96
03:17:27 764.77 51.46 83.96
03:17:28 764.06 51.46 83.96
03:17:29 764.42 51.46 83.96
03:17:30 765.35 51.46 83.96
03:17:31 765.39 51.46 83.96
03:17:32 764.20 51.46 83.96
03:17:33 765.28 51.46 83.96
03:17:34 765.10 51.46 83.96
03:17:35 764.33 51.46 83.96
03:17:36 764.77 51.46 83.96
03:17:37 764.79 51.46 83.96
03:17:38 765.22 51.46 83.96
03:17:39 764.16 51.46 83.96
03:17:40 764.16 51.46 83.96
03:17:41 765.58 51.46 83.96
03:17:42 764.30 51.46 83.96
03:17:43 764.48 51.46 83.96
03:17:44 763.83 51.46 83.96
03:17:45 764.65 51.46 83.96
03:17:46 763.74 51.46 83.96
03:17:47 765.17 51.46 83.96
03:17:48 765.03 51.46 83.96
03:17:49 764.94 51.46 83.96
03:17:50 764.56 51.46 83.96
03:17:51 764.24 51.46 83.96
03:17:52 764.45 51.46 83.96
03:17:53 764.47 51.46 83.96
03:17:54 764.74 51.46 83.96
03:17:55 764.57 51.46 83.96
03:17:56 764.74 51.46 83.96
03:17:57 764.16 51.46 83.96
03:17:58 763.61 51.46 83.96
03:17:59 764.25 51.46 83.96
03:18:00 764.87 51.46 83.96
03:18:01 764.74 51.46 83.96
03:18:02 764.53 51.46 83.96
03:18:03 764.53 51.46 83.96
03:18:04 764.92 51.46 83.96
03:18:05 765.23 51.46 83.96
03:18:06 763.48 51.46 83.96
03:18:07 764.17 51.46 83.96
03:18:08 764.94 51.46 83.96
03:18:09 764.78 51.46 83.96
03:18:10 765.42 51.46 83.96
03:18:11 764.47 51.46 83.96
03:18:12 764.42 51.46 83.96
03:18:13 764.26 51.46 83.96
03:18:14 764.70 51.46 83.96
03:18:15 765.09 51.46 83.96
03:18:16 765.67 51.46 83.96
03:18:17 764.53 51.46 83.96
03:18:18 765.14 51.46 83.96
03:18:19 765.36 51.46 83.96
03:18:20 765.68 51.46 83.96
03:18:21 764.74 51.46 83.96
03:18:22 765.15 51.46 83.96
03:18:23 764.98 51.46 83.94
03:18:24 765.58 51.46 83.94
03:18:25 764.87 51.46 83.96
03:18:26 764.69 51.46 83.96
03:18:27 765.29 51.46 83.96
03:18:28 765.14 51.46 83.96
03:18:29 765.85 51.46 83.94
03:18:30 765.25 51.46 83.94
03:18:31 764.25 51.46 83.96
03:18:32 765.11 51.46 83.96
03:18:33 765.45 51.46 83.96
03:18:34 765.31 51.46 83.96
03:18:35 764.92 51.46 83.96
03:18:36 765.03 51.46 83.96
03:18:37 765.16 51.46 83.96
03:18:38 765.54 51.46 83.96
03:18:39 765.68 51.46 83.96
03:18:40 764.68 51.46 83.96
03:18:41 765.52 51.46 83.96
03:18:42 765.48 51.46 83.96
03:18:43 765.64 51.46 83.96
03:18:44 764.77 51.46 83.96
03:18:45 765.56 51.46 83.96
03:18:46 764.62 51.46 83.96
03:18:47 765.36 51.46 83.96
03:18:48 766.53 51.46 83.96
03:18:49 765.04 51.46 83.96
03:18:50 765.49 51.46 83.96
03:18:51 765.49 51.46 83.96
03:18:52 765.12 51.46 83.96
03:18:53 765.81 51.46 83.96
03:18:54 765.13 51.46 83.96
03:18:55 765.94 51.46 83.96
03:18:56 764.69 51.46 83.96
03:18:57 764.85 51.46 83.96
03:18:58 764.97 51.46 83.96
03:18:59 765.94 51.46 83.96
03:19:00 765.31 51.46 83.96
03:19:01 765.95 51.46 83.96
03:19:02 764.59 51.46 83.96
03:19:04 765.03 51.46 83.96
03:19:05 765.78 51.46 83.96
03:19:06 765.96 51.46 83.96
03:19:07 765.46 51.46 83.96
03:19:08 765.90 51.46 83.94
03:19:09 765.80 51.46 83.94
03:19:10 764.88 51.46 83.96
03:19:11 765.14 51.46 83.96
03:19:12 765.19 51.46 83.96
03:19:13 765.77 51.46 83.96
03:19:14 765.36 51.46 83.96
03:19:15 765.52 51.46 83.96
03:19:16 765.76 51.46 83.96
03:19:17 764.89 51.46 83.96
03:19:18 765.29 51.46 83.96
03:19:19 765.10 51.46 83.96
03:19:20 765.22 51.46 83.96
03:19:21 764.91 51.46 83.96
03:19:22 765.06 51.46 83.96
03:19:23 765.88 51.46 83.96
03:19:24 766.29 51.46 83.96
03:19:25 766.45 51.46 83.96
03:19:26 764.91 51.46 83.96
03:19:27 765.57 51.46 83.96
03:19:28 765.65 51.46 83.94
03:19:29 764.51 51.46 83.94
03:19:30 765.67 51.46 83.94
03:19:31 766.19 51.46 83.96
03:19:32 765.56 51.46 83.96
03:19:33 765.64 51.46 83.96
03:19:34 765.42 51.46 83.96
03:19:35 765.75 51.46 83.96
03:19:36 765.03 51.46 83.96
03:19:37 765.61 51.46 83.96
03:19:38 765.53 51.46 83.96
03:19:39 765.99 51.46 83.94
03:19:40 766.40 51.46 83.94
03:19:41 765.72 51.46 83.96
03:19:42 765.90 51.46 83.96
03:19:43 765.13 51.46 83.96
03:19:44 766.37 51.46 83.94
03:19:45 765.44 51.46 83.94
03:19:46 765.61 51.46 83.96
03:19:47 766.06 51.46 83.96
03:19:48 766.38 51.46 83.96
03:19:49 765.35 51.46 83.96
03:19:50 764.66 51.46 83.96
03:19:51 766.64 51.46 83.96
03:19:52 766.08 51.46 83.94
03:19:53 765.54 51.46 83.94
03:19:54 765.55 51.46 83.96
03:19:55 766.71 51.46 83.94
03:19:56 766.42 51.46 83.94
03:19:57 764.74 51.46 83.94
03:19:58 765.16 51.46 83.96
03:19:59 765.37 51.46 83.94
03:20:00 766.26 51.46 83.94
03:20:01 764.88 51.46 83.96
03:20:02 765.45 51.46 83.96
03:20:03 766.05 51.46 83.94
03:20:04 765.27 51.46 83.94
03:20:05 764.73 51.46 83.96
03:20:06 765.40 51.46 83.96
03:20:07 766.28 51.46 83.96
03:20:08 764.92 51.46 83.96
03:20:09 765.67 51.46 83.96
03:20:10 765.12 51.46 83.94
03:20:11 765.81 51.46 83.94
03:20:12 765.39 51.46 83.96
03:20:13 766.94 51.46 83.94
03:20:14 766.27 51.46 83.94
03:20:15 765.85 51.46 83.94
03:20:16 765.34 51.46 83.94
03:20:17 765.12 51.46 83.94
03:20:18 766.00 51.46 83.94
03:20:19 765.68 51.46 83.94
03:20:20 765.88 51.46 83.94
03:20:21 765.23 51.46 83.96
03:20:22 765.31 51.46 83.96
03:20:23 766.22 51.46 83.94
03:20:24 765.49 51.46 83.94
03:20:25 765.78 51.46 83.94
03:20:26 765.66 51.46 83.94
03:20:27 765.08 51.46 83.94
03:20:28 766.12 51.46 83.94
03:20:29 766.44 51.46 83.94
03:20:30 764.47 51.46 83.94
03:20:31 766.04 51.46 83.96
03:20:32 766.74 51.46 83.96
03:20:33 766.39 51.46 83.96
03:20:34 765.98 51.46 83.94
03:20:35 766.21 51.46 83.94
03:20:36 766.10 51.46 83.94
03:20:37 766.65 51.46 83.94
03:20:38 765.68 51.46 83.94
03:20:39 766.17 51.46 83.96
03:20:40 765.01 51.46 83.94
03:20:41 766.70 51.46 83.94
03:20:42 765.89 51.46 83.94
03:20:43 765.98 51.46 83.94
03:20:44 765.39 51.46 83.94
03:20:45 766.35 51.46 83.94
03:20:46 766.51 51.46 83.96
03:20:47 765.02 51.46 83.96
03:20:48 766.14 51.46 83.94
03:20:49 765.87 51.46 83.94
03:20:50 765.88 51.46 83.94
03:20:51 765.46 51.46 83.94
03:20:52 766.15 51.46 83.94
03:20:53 765.71 51.46 83.94
03:20:54 766.00 51.46 83.94
03:20:55 766.51 51.46 83.94
03:20:56 765.50 51.46 83.94
03:20:57 765.05 51.46 83.96
03:20:58 765.59 51.46 83.96
03:20:59 766.25 51.46 83.96
03:21:00 765.53 51.46 83.96
03:21:01 765.77 51.46 83.96
03:21:02 766.16 51.46 83.94
03:21:03 766.11 51.46 83.94
03:21:04 765.52 51.46 83.94
03:21:05 766.29 51.46 83.94
03:21:06 766.33 51.46 83.94
03:21:07 766.06 51.46 83.96
03:21:08 766.06 51.46 83.96
03:21:09 765.91 51.46 83.94
03:21:10 766.50 51.46 83.94
03:21:11 765.85 51.46 83.94
03:21:12 765.66 51.46 83.96
03:21:13 765.54 51.46 83.94
03:21:14 766.60 51.46 83.94
03:21:15 765.49 51.46 83.96
03:21:16 765.49 51.46 83.96
03:21:17 765.79 51.46 83.94
03:21:18 766.56 51.46 83.94
03:21:19 766.34 51.46 83.94
03:21:20 765.69 51.46 83.94
03:21:21 767.04 51.46 83.94
03:21:22 765.96 51.46 83.94
03:21:23 766.25 51.46 83.94
03:21:24 765.78 51.46 83.94
03:21:25 765.51 51.46 83.94
03:21:26 766.52 51.46 83.94
03:21:27 765.57 51.46 83.96
03:21:28 766.54 51.46 83.94
03:21:29 766.02 51.46 83.94
03:21:30 765.32 51.46 83.94
03:21:31 766.24 51.46 83.94
03:21:32 765.74 51.46 83.94
03:21:33 765.97 51.46 83.96
03:21:34 767.38 51.46 83.96
03:21:35 766.38 51.46 83.94
03:21:36 765.62 51.46 83.94
03:21:37 766.21 51.46 83.94
03:21:38 766.81 51.46 83.94
03:21:39 765.09 51.46 83.96
03:21:40 765.83 51.46 83.94
03:21:41 766.26 51.46 83.94
03:21:42 765.89 51.46 83.94
03:21:43 765.27 51.46 83.94
03:21:44 766.03 51.46 83.94
03:21:45 766.24 51.46 83.96
03:21:46 766.94 51.46 83.96
03:21:47 764.85 51.46 83.94
03:21:48 765.58 51.46 83.94
03:21:49 765.94 51.46 83.96
03:21:50 765.87 51.46 83.94
03:21:51 765.04 51.46 83.94
03:21:52 766.17 51.46 83.94
03:21:53 765.48 51.46 83.96
03:21:54 765.81 51.46 83.94
03:21:55 765.14 51.46 83.94
03:21:56 765.32 51.46 83.94
03:21:57 765.87 51.46 83.94
03:21:58 766.23 51.46 83.96
03:21:59 765.03 51.46 83.94
03:22:00 765.85 51.46 83.94
03:22:01 765.56 51.46 83.96
03:22:02 765.62 51.46 83.96
03:22:03 765.61 51.46 83.94
03:22:04 766.15 51.46 83.94
03:22:05 765.60 51.46 83.94
03:22:06 766.44 51.46 83.94
03:22:07 766.57 51.46 83.94
03:22:08 765.25 51.46 83.94
03:22:09 766.18 51.46 83.94
03:22:10 766.56 51.46 83.94
03:22:11 766.20 51.46 83.94
03:22:12 766.04 51.46 83.94
03:22:13 765.94 51.46 83.94
03:22:14 766.38 51.46 83.94
03:22:15 766.75 51.46 83.94
03:22:16 766.58 51.46 83.94
03:22:17 766.27 51.46 83.94
03:22:18 765.54 51.46 83.96
03:22:19 765.81 51.46 83.94
03:22:20 766.37 51.46 83.94
03:22:21 765.80 51.46 83.94
03:22:22 766.11 51.46 83.94
03:22:23 765.49 51.46 83.94
03:22:24 766.73 51.46 83.94
03:22:25 765.42 51.46 83.94
03:22:26 766.67 51.46 83.94
03:22:27 766.82 51.46 83.94
03:22:28 765.91 51.46 83.94
03:22:29 765.86 51.46 83.94
03:22:30 766.70 51.46 83.94
03:22:31 766.30 51.46 83.94
03:22:32 767.01 51.46 83.94
03:22:33 766.72 51.46 83.94
03:22:34 766.33 51.46 83.94
03:22:35 765.55 51.46 83.94
03:22:36 766.20 51.46 83.96
03:22:37 766.47 51.46 83.94
03:22:38 766.47 51.46 83.94
03:22:39 765.90 51.46 83.94
03:22:40 766.53 51.46 83.94
03:22:41 766.77 51.46 83.94
03:22:42 766.28 51.46 83.94
03:22:43 766.12 51.46 83.94
03:22:44 766.14 51.46 83.94
03:22:45 766.42 51.46 83.94
03:22:46 766.20 51.46 83.94
03:22:47 766.32 51.46 83.94
03:22:48 767.01 51.46 83.94
03:22:49 766.75 51.46 83.94
03:22:50 766.65 51.46 83.94
03:22:51 766.29 51.46 83.94
03:22:52 766.75 51.46 83.94
03:22:53 766.96 51.46 83.94
03:22:54 765.74 51.46 83.94
03:22:55 766.90 51.46 83.94
03:22:56 766.06 51.46 83.94
03:22:57 766.76 51.46 83.94
03:22:58 766.96 51.46 83.94
03:22:59 765.71 51.46 83.94
03:23:00 766.19 51.46 83.94
03:23:01 767.49 51.46 83.94
03:23:02 766.79 51.46 83.94
03:23:03 766.05 51.46 83.94
03:23:04 766.81 51.46 83.94
03:23:05 765.67 51.46 83.94
03:23:06 766.32 51.46 83.94
03:23:07 766.45 51.46 83.94
03:23:08 766.81 51.46 83.94
03:23:09 766.24 51.46 83.94
03:23:10 765.89 51.46 83.94
03:23:11 765.89 51.46 83.94
03:23:12 767.06 51.46 83.94
03:23:13 766.92 51.46 83.94
03:23:14 766.21 51.46 83.94
03:23:15 766.56 51.46 83.94
03:23:16 766.81 51.46 83.94
03:23:17 765.49 51.46 83.94
03:23:18 765.51 51.46 83.94
03:23:19 766.09 51.46 83.94
03:23:20 765.47 51.46 83.94
03:23:21 766.23 51.46 83.94
03:23:22 766.81 51.46 83.94
03:23:23 765.89 51.46 83.94
03:23:24 766.66 51.46 83.94
03:23:25 766.53 51.46 83.94
03:23:26 766.31 51.46 83.94
03:23:27 766.48 51.46 83.94
03:23:28 765.24 51.46 83.94
03:23:29 766.35 51.46 83.94
03:23:30 765.67 51.46 83.94
03:23:31 766.49 51.46 83.94
03:23:32 765.95 51.46 83.94
03:23:33 765.38 51.46 83.94
03:23:34 766.19 51.46 83.94
03:23:35 765.93 51.46 83.94
03:23:36 765.32 51.46 83.94
03:23:37 767.04 51.46 83.94
03:23:38 766.65 51.46 83.94
03:23:39 766.84 51.46 83.94
03:23:40 766.00 51.46 83.94
03:23:41 767.35 51.46 83.94
03:23:42 766.29 51.46 83.94
03:23:43 765.75 51.46 83.94
03:23:44 765.60 51.46 83.94
03:23:45 767.06 51.46 83.94
03:23:46 767.05 51.46 83.94
03:23:47 767.98 51.46 83.94
03:23:48 766.88 51.46 83.94
03:23:49 767.43 51.46 83.94
03:23:50 767.37 51.46 83.94
03:23:51 767.32 51.46 83.94
03:23:52 767.16 51.46 83.94
03:23:53 768.13 51.46 83.94
03:23:54 768.26 51.46 83.94
03:23:55 767.18 51.46 83.94
03:23:56 767.29 51.46 83.94
03:23:57 767.18 51.46 83.94
03:23:58 767.15 51.46 83.94
03:23:59 767.00 51.46 83.94
03:24:00 767.17 51.46 83.94
03:24:01 767.53 51.46 83.94
03:24:02 767.32 51.46 83.94
03:24:03 767.33 51.46 83.94
03:24:04 767.36 51.46 83.94
03:24:05 767.51 51.44 83.94
03:24:06 767.09 51.44 83.94
03:24:07 767.66 51.46 83.94
03:24:08 767.49 51.46 83.96
03:24:09 767.18 51.46 83.94
03:24:10 767.64 51.46 83.94
03:24:11 768.09 51.46 83.94
03:24:12 766.83 51.46 83.94
03:24:13 766.90 51.46 83.94
03:24:14 767.18 51.46 83.94
03:24:15 766.49 51.46 83.94
03:24:16 767.65 51.46 83.94
03:24:17 766.44 51.46 83.94
03:24:18 766.44 51.46 83.94
03:24:19 767.78 51.46 83.94
03:24:20 768.04 51.46 83.94
03:24:21 767.83 51.46 83.94
03:24:22 767.15 51.46 83.94
03:24:23 766.52 51.46 83.94
03:24:24 768.29 51.46 83.94
03:24:25 766.72 51.46 83.94
03:24:26 767.27 51.44 83.94
03:24:27 766.82 51.44 83.94
03:24:28 766.80 51.46 83.94
03:24:29 767.46 51.46 83.94
03:24:30 767.34 51.46 83.94
03:24:31 767.66 51.46 83.94
03:24:32 766.98 51.46 83.94
03:24:33 768.02 51.46 83.94
03:24:34 766.27 51.46 83.94
03:24:35 766.13 51.46 83.94
03:24:36 765.87 51.46 83.94
03:24:37 765.99 51.46 83.94
03:24:38 766.81 51.46 83.94
03:24:39 766.87 51.46 83.94
03:24:40 766.75 51.46 83.94
03:24:41 766.20 51.46 83.94
03:24:42 767.29 51.46 83.94
03:24:43 766.68 51.46 83.94
03:24:44 766.61 51.46 83.94
03:24:45 766.28 51.46 83.94
03:24:46 766.34 51.46 83.94
03:24:47 767.47 51.46 83.94
03:24:48 766.14 51.46 83.94
03:24:49 766.87 51.46 83.94
03:24:50 767.41 51.46 83.94
03:24:51 767.25 51.46 83.94
03:24:52 766.34 51.46 83.94
03:24:53 766.18 51.46 83.94
03:24:54 766.55 51.46 83.94
03:24:55 766.39 51.46 83.94
03:24:56 765.39 51.46 83.94
03:24:57 766.46 51.46 83.94
03:24:58 765.51 51.46 83.94
03:24:59 766.58 51.46 83.94
03:25:00 766.51 51.46 83.94
03:25:01 767.53 51.46 83.94
03:25:02 767.75 51.46 83.94
03:25:03 766.30 51.46 83.94
03:25:04 767.70 51.46 83.94
03:25:05 767.11 51.46 83.94
03:25:06 767.06 51.46 83.94
03:25:07 766.96 51.46 83.94
03:25:08 767.43 51.46 83.94
03:25:09 767.76 51.46 83.94
03:25:10 766.74 51.46 83.94
03:25:11 766.99 51.46 83.94
03:25:12 767.46 51.46 83.94
03:25:13 767.66 51.46 83.94
03:25:14 766.68 51.46 83.94
03:25:15 768.14 51.46 83.94
03:25:16 767.34 51.46 83.94
03:25:17 767.36 51.46 83.94
03:25:18 767.65 51.46 83.94
03:25:19 767.29 51.46 83.94
03:25:20 767.67 51.46 83.94
03:25:21 767.38 51.46 83.94
03:25:22 767.80 51.46 83.94
03:25:23 767.62 51.46 83.94
03:25:24 767.51 51.46 83.94
03:25:25 767.23 51.46 83.94
03:25:26 767.78 51.46 83.94
03:25:27 767.46 51.46 83.94
03:25:28 767.41 51.46 83.94
03:25:29 767.88 51.46 83.94
03:25:30 767.90 51.46 83.94
03:25:31 767.31 51.46 83.94
03:25:32 767.33 51.46 83.94
03:25:33 766.69 51.46 83.94
03:25:34 767.07 51.46 83.94
03:25:35 767.10 51.46 83.94
03:25:36 767.34 51.46 83.94
03:25:37 767.63 51.46 83.94
03:25:38 767.51 51.46 83.94
03:25:39 767.75 51.46 83.94
03:25:40 767.89 51.46 83.94
03:25:41 767.76 51.46 83.94
03:25:42 767.93 51.46 83.94
03:25:43 766.93 51.46 83.94
03:25:44 767.07 51.46 83.94
03:25:45 768.27 51.46 83.94
03:25:46 767.46 51.46 83.94
03:25:47 767.13 51.46 83.94
03:25:48 768.45 51.46 83.94
03:25:49 767.05 51.46 83.94
03:25:50 767.66 51.46 83.94
03:25:51 767.18 51.46 83.94
03:25:52 767.51 51.46 83.94
03:25:53 767.52 51.46 83.94
03:25:54 767.55 51.46 83.94
03:25:55 767.96 51.46 83.94
03:25:56 767.22 51.46 83.94
03:25:57 768.56 51.46 83.94
03:25:58 767.77 51.46 83.94
03:25:59 767.12 51.46 83.94
03:26:00 768.22 51.46 83.94
03:26:01 768.19 51.46 83.94
03:26:02 767.50 51.46 83.94
03:26:03 767.27 51.46 83.94
03:26:04 768.41 51.46 83.94
03:26:05 768.28 51.46 83.94
03:26:06 767.92 51.46 83.94
03:26:07 767.14 51.46 83.94
03:26:08 768.01 51.46 83.94
03:26:09 767.68 51.46 83.96
03:26:10 767.76 51.46 83.94
03:26:11 767.85 51.46 83.94
03:26:12 768.27 51.46 83.94
03:26:13 767.79 51.46 83.94
03:26:14 767.60 51.46 83.94
03:26:15 768.54 51.46 83.94
03:26:16 768.31 51.46 83.94
03:26:17 768.29 51.46 83.94
03:26:18 768.45 51.46 83.94
03:26:19 767.27 51.46 83.94
03:26:20 768.74 51.46 83.94
03:26:21 767.82 51.46 83.94
03:26:22 767.79 51.46 83.94
03:26:23 767.31 51.46 83.94
03:26:24 766.92 51.46 83.94
03:26:25 768.75 51.46 83.94
03:26:26 767.20 51.46 83.94
03:26:27 767.50 51.46 83.94
03:26:28 767.37 51.46 83.94
03:26:29 767.54 51.46 83.94
03:26:30 768.32 51.46 83.94
03:26:31 768.27 51.46 83.94
03:26:32 767.24 51.46 83.94
03:26:33 768.07 51.46 83.94
03:26:34 767.97 51.46 83.94
03:26:35 768.49 51.46 83.94
03:26:36 767.06 51.46 83.94
03:26:37 768.20 51.46 83.94
03:26:38 768.10 51.46 83.94
03:26:39 767.14 51.46 83.94
03:26:40 767.85 51.46 83.94
03:26:41 767.88 51.46 83.96
03:26:42 766.84 51.46 83.94
03:26:43 768.45 51.46 83.94
03:26:44 767.87 51.44 83.94
03:26:45 767.88 51.44 83.94
03:26:46 768.23 51.46 83.94
03:26:47 768.66 51.46 83.94
03:26:48 768.43 51.46 83.94
03:26:49 767.21 51.46 83.94
03:26:50 767.71 51.46 83.96
03:26:51 766.65 51.46 83.96
03:26:52 767.96 51.46 83.94
03:26:53 768.32 51.46 83.94
03:26:54 767.23 51.46 83.94
03:26:55 768.48 51.46 83.94
03:26:56 767.60 51.46 83.94
03:26:57 768.98 51.46 83.94
03:26:58 768.54 51.46 83.94
03:26:59 767.90 51.46 83.94
03:27:00 767.65 51.46 83.94
03:27:01 767.91 51.46 83.94
03:27:02 767.15 51.46 83.94
03:27:03 768.03 51.46 83.94
03:27:04 767.52 51.46 83.94
03:27:05 767.91 51.46 83.94
03:27:06 768.09 51.46 83.94
03:27:07 768.02 51.46 83.94
03:27:08 767.72 51.46 83.94
03:27:09 768.17 51.46 83.94
03:27:10 768.06 51.46 83.94
03:27:11 768.25 51.46 83.94
03:27:12 767.80 51.46 83.94
03:27:13 767.81 51.46 83.94
03:27:14 766.72 51.46 83.94
03:27:15 767.29 51.46 83.94
03:27:16 767.94 51.46 83.94
03:27:17 768.30 51.46 83.94
03:27:18 767.58 51.46 83.94
03:27:19 767.96 51.46 83.94
03:27:20 768.41 51.46 83.94
03:27:21 768.56 51.46 83.94
03:27:22 767.28 51.46 83.94
03:27:23 767.67 51.46 83.94
03:27:24 767.39 51.46 83.94
03:27:25 766.80 51.46 83.94
03:27:26 767.20 51.46 83.94
03:27:27 768.02 51.46 83.94
03:27:28 766.78 51.46 83.94
03:27:29 766.71 51.44 83.94
03:27:30 766.35 51.44 83.94
03:27:31 767.81 51.46 83.94
03:27:32 766.62 51.46 83.94
03:27:33 767.30 51.46 83.94
03:27:34 767.43 51.46 83.94
03:27:35 767.98 51.46 83.94
03:27:36 767.88 51.46 83.94
03:27:37 768.26 51.46 83.94
03:27:38 767.85 51.46 83.94
03:27:39 768.42 51.46 83.94
03:27:40 767.74 51.46 83.94
03:27:41 767.66 51.46 83.94
03:27:42 768.29 51.46 83.94
03:27:43 767.82 51.46 83.96
03:27:44 767.66 51.46 83.96
03:27:45 768.39 51.46 83.96
03:27:46 767.21 51.46 83.94
03:27:47 768.22 51.46 83.94
03:27:48 767.56 51.46 83.96
03:27:49 767.80 51.46 83.96
03:27:50 767.26 51.46 83.94
03:27:51 767.34 51.46 83.94
03:27:52 768.12 51.46 83.94
03:27:53 768.36 51.46 83.94
03:27:54 767.47 51.46 83.94
03:27:55 768.66 51.46 83.94
03:27:56 767.26 51.46 83.96
03:27:57 769.10 51.46 83.96
03:27:58 766.96 51.46 83.96
03:27:59 768.69 51.46 83.96
03:28:00 767.36 51.46 83.96
03:28:01 767.98 51.46 83.94
03:28:02 767.76 51.46 83.94
03:28:03 768.24 51.46 83.94
03:28:04 767.72 51.46 83.94
03:28:05 767.34 51.46 83.94
03:28:06 768.43 51.46 83.96
03:28:07 767.52 51.46 83.96
03:28:08 767.87 51.46 83.94
03:28:09 768.07 51.46 83.94
03:28:10 768.36 51.46 83.94
03:28:11 768.62 51.46 83.96
03:28:12 767.23 51.46 83.96
03:28:13 767.15 51.46 83.96
03:28:14 767.75 51.46 83.96
03:28:15 767.61 51.46 83.96
03:28:16 767.61 51.46 83.96
03:28:17 767.42 51.46 83.96
03:28:18 767.84 51.46 83.96
03:28:19 767.88 51.46 83.94
03:28:20 768.27 51.46 83.94
03:28:21 768.43 51.46 83.96
03:28:22 766.87 51.46 83.96
03:28:23 768.72 51.46 83.96
03:28:24 767.33 51.46 83.96
03:28:25 767.32 51.46 83.96
03:28:26 767.72 51.46 83.96
03:28:27 767.82 51.46 83.96
03:28:28 768.08 51.46 83.96
03:28:29 766.48 51.46 83.96
03:28:30 767.51 51.46 83.96
03:28:31 768.04 51.46 83.96
03:28:32 767.57 51.46 83.96
03:28:33 767.59 51.46 83.96
03:28:34 767.74 51.46 83.96
03:28:35 768.01 51.46 83.96
03:28:36 766.76 51.46 83.96
03:28:37 767.62 51.46 83.96
03:28:38 768.17 51.46 83.96
03:28:39 767.43 51.46 83.96
03:28:40 767.53 51.46 83.96
03:28:41 767.76 51.46 83.96
03:28:42 766.96 51.46 83.96
03:28:43 768.83 51.46 83.96
03:28:44 768.00 51.46 83.96
03:28:45 768.17 51.46 83.96
03:28:46 768.23 51.46 83.96
03:28:47 769.08 51.46 83.96
03:28:48 767.33 51.46 83.96
03:28:49 768.40 51.46 83.96
03:28:50 767.72 51.46 83.96
03:28:51 768.30 51.46 83.96
03:28:52 768.58 51.46 83.94
03:28:53 767.83 51.46 83.94
03:28:54 767.84 51.46 83.96
03:28:55 768.75 51.46 83.96
03:28:56 768.12 51.46 83.96
03:28:57 768.04 51.46 83.96
03:28:58 768.27 51.46 83.96
03:28:59 768.82 51.46 83.94
03:29:00 768.62 51.46 83.94
03:29:01 768.51 51.46 83.96
03:29:02 768.80 51.46 83.96
03:29:03 767.34 51.46 83.96
03:29:04 769.32 51.46 83.96
03:29:05 767.94 51.46 83.96
03:29:06 768.37 51.46 83.94
03:29:07 770.18 51.46 83.94
03:29:08 767.84 51.46 83.96
03:29:09 768.63 51.46 83.96
03:29:10 769.01 51.46 83.96
03:29:11 768.83 51.46 83.96
03:29:12 768.53 51.46 83.96
03:29:13 767.77 51.46 83.96
03:29:14 768.39 51.46 83.96
03:29:15 768.34 51.46 83.96
03:29:16 768.74 51.46 83.96
03:29:17 768.81 51.46 83.96
03:29:18 768.71 51.46 83.96
03:29:19 768.31 51.46 83.96
03:29:20 768.57 51.46 83.96
03:29:21 768.23 51.46 83.96
03:29:22 768.66 51.46 83.96
03:29:23 767.69 51.46 83.96
03:29:24 768.73 51.46 83.96
03:29:25 768.27 51.46 83.96
03:29:26 769.66 51.46 83.96
03:29:27 768.62 51.46 83.96
03:29:28 769.42 51.46 83.96
03:29:29 768.68 51.46 83.96
03:29:30 767.55 51.46 83.96
03:29:31 769.04 51.46 83.96
03:29:32 769.28 51.46 83.96
03:29:33 768.97 51.46 83.96
03:29:34 768.11 51.46 83.96
03:29:35 769.52 51.46 83.96
03:29:36 768.06 51.46 83.96
03:29:37 769.26 51.46 83.96
03:29:38 767.89 51.46 83.96
03:29:39 768.81 51.46 83.94
03:29:40 769.34 51.46 83.94
03:29:41 769.21 51.46 83.94
03:29:42 768.64 51.46 83.96
03:29:43 768.73 51.46 83.96
03:29:44 767.87 51.46 83.96
03:29:45 768.71 51.46 83.96
03:29:46 768.72 51.46 83.96
03:29:47 769.10 51.46 83.96
03:29:48 769.15 51.46 83.96
03:29:49 769.11 51.46 83.96
03:29:50 769.15 51.46 83.96
03:29:51 768.36 51.46 83.96
03:29:52 769.33 51.46 83.94
03:29:53 768.54 51.46 83.94
03:29:54 769.27 51.46 83.96
03:29:55 768.85 51.46 83.96
03:29:56 769.22 51.46 83.94
03:29:57 768.68 51.46 83.94
03:29:58 769.27 51.46 83.96
03:29:59 768.28 51.46 83.96
03:30:00 769.23 51.46 83.96
03:30:01 768.91 51.46 83.96
03:30:02 767.99 51.46 83.96
03:30:03 768.54 51.46 83.96
03:30:04 769.11 51.46 83.96
03:30:05 768.36 51.46 83.96
03:30:06 769.28 51.46 83.96
03:30:07 768.23 51.46 83.96
03:30:08 768.96 51.46 83.96
03:30:09 768.73 51.46 83.96
03:30:10 768.66 51.46 83.96
03:30:11 768.96 51.46 83.96
03:30:12 769.15 51.46 83.96
03:30:13 769.42 51.46 83.96
03:30:14 768.41 51.46 83.96
03:30:15 768.42 51.46 83.96
03:30:16 769.76 51.46 83.96
03:30:17 768.81 51.46 83.96
03:30:18 768.93 51.46 83.96
03:30:19 768.77 51.46 83.96
03:30:20 768.84 51.44 83.96
03:30:21 768.78 51.44 83.96
03:30:22 769.35 51.46 83.96
03:30:23 768.24 51.46 83.96
03:30:24 769.57 51.46 83.96
03:30:25 769.40 51.46 83.96
03:30:26 768.99 51.46 83.96
03:30:27 769.09 51.46 83.96
03:30:28 769.94 51.46 83.96
03:30:29 769.21 51.46 83.94
03:30:30 768.45 51.46 83.94
03:30:31 769.18 51.46 83.96
03:30:32 769.22 51.46 83.96
03:30:33 769.18 51.46 83.96
03:30:34 769.18 51.46 83.96
03:30:35 768.64 51.44 83.96
03:30:36 769.21 51.44 83.94
03:30:37 769.29 51.46 83.94
03:30:38 768.95 51.46 83.96
03:30:39 769.02 51.46 83.96
03:30:40 769.21 51.46 83.96
03:30:41 769.08 51.46 83.96
03:30:42 769.01 51.46 83.96
03:30:43 768.79 51.46 83.96
03:30:44 768.95 51.46 83.96
03:30:45 769.14 51.46 83.96
03:30:46 769.37 51.46 83.94
03:30:47 768.70 51.46 83.94
03:30:48 769.37 51.46 83.94
03:30:49 768.84 51.46 83.94
03:30:50 769.23 51.46 83.94
03:30:51 768.98 51.46 83.96
03:30:52 768.68 51.46 83.96
03:30:53 769.20 51.46 83.96
03:30:54 769.08 51.46 83.96
03:30:55 769.54 51.46 83.96
03:30:56 768.88 51.46 83.96
03:30:57 769.47 51.46 83.94
03:30:58 768.39 51.46 83.94
03:30:59 769.19 51.46 83.96
03:31:00 769.01 51.46 83.96
03:31:01 768.71 51.46 83.96
03:31:02 769.47 51.46 83.96
03:31:03 769.09 51.46 83.94
03:31:04 769.12 51.46 83.94
03:31:05 768.24 51.46 83.96
03:31:06 768.17 51.46 83.96
03:31:07 768.12 51.46 83.94
03:31:08 769.30 51.46 83.94
03:31:09 768.11 51.46 83.94
03:31:10 768.72 51.46 83.94
03:31:11 768.47 51.46 83.94
03:31:12 768.34 51.46 83.94
03:31:13 768.54 51.46 83.94
03:31:14 768.62 51.46 83.94
03:31:15 768.83 51.46 83.94
03:31:16 768.96 51.46 83.94
03:31:17 768.52 51.46 83.94
03:31:18 769.08 51.46 83.94
03:31:19 768.85 51.46 83.94
03:31:20 769.19 51.46 83.94
03:31:21 768.97 51.46 83.94
03:31:22 767.89 51.46 83.96
03:31:23 768.12 51.46 83.96
03:31:24 768.89 51.46 83.94
03:31:25 768.90 51.46 83.94
03:31:26 768.50 51.46 83.96
03:31:27 768.77 51.46 83.96
03:31:28 770.07 51.46 83.94
03:31:29 768.89 51.46 83.94
03:31:30 768.71 51.46 83.94
03:31:31 769.12 51.46 83.94
03:31:32 769.74 51.46 83.94
03:31:33 767.27 51.46 83.96
03:31:34 769.49 51.46 83.96
03:31:35 769.06 51.46 83.96
03:31:36 768.85 51.46 83.96
03:31:37 768.35 51.46 83.96
03:31:38 768.80 51.46 83.96
03:31:39 768.86 51.46 83.94
03:31:40 769.57 51.46 83.94
03:31:41 770.08 51.46 83.96
03:31:42 768.82 51.46 83.96
03:31:43 768.19 51.46 83.96
03:31:44 769.66 51.46 83.94
03:31:45 768.80 51.46 83.94
03:31:46 769.25 51.46 83.96
03:31:47 769.56 51.46 83.94
03:31:48 769.10 51.46 83.94
03:31:49 770.88 51.46 83.94
03:31:50 769.12 51.46 83.94
03:31:51 768.21 51.46 83.96
03:31:52 769.12 51.44 83.94
03:31:53 768.74 51.44 83.94
03:31:54 769.72 51.46 83.96
03:31:55 769.94 51.46 83.96
03:31:56 767.62 51.46 83.96
03:31:57 769.18 51.46 83.96
03:31:58 769.04 51.46 83.96
03:31:59 770.23 51.46 83.96
03:32:00 769.24 51.46 83.96
03:32:01 768.69 51.46 83.96
03:32:02 769.00 51.46 83.96
03:32:03 769.40 51.46 83.96
03:32:04 769.33 51.46 83.96
03:32:05 769.22 51.46 83.94
03:32:06 769.28 51.46 83.94
03:32:07 768.90 51.46 83.96
03:32:08 769.46 51.46 83.96
03:32:09 768.31 51.46 83.96
03:32:10 770.60 51.46 83.94
03:32:11 769.46 51.46 83.94
03:32:12 768.65 51.46 83.96
03:32:13 769.13 51.46 83.96
03:32:14 769.18 51.46 83.96
03:32:15 770.12 51.46 83.94
03:32:16 769.49 51.46 83.94
03:32:17 770.49 51.46 83.94
03:32:18 771.11 51.46 83.94
03:32:19 770.82 51.46 83.94
03:32:20 771.07 51.46 83.94
03:32:21 771.25 51.46 83.94
03:32:22 771.98 51.46 83.94
03:32:23 771.81 51.46 83.94
03:32:24 770.51 51.46 83.94
03:32:25 770.34 51.46 83.94
03:32:26 771.15 51.46 83.94
03:32:27 771.30 51.46 83.94
03:32:28 771.08 51.46 83.94
03:32:29 770.42 51.46 83.94
03:32:30 769.42 51.46 83.94
03:32:31 770.76 51.46 83.94
03:32:32 769.81 51.46 83.94
03:32:33 771.28 51.46 83.94
03:32:34 770.50 51.46 83.94
03:32:35 770.07 51.46 83.94
03:32:36 771.53 51.46 83.94
03:32:37 770.28 51.46 83.94
03:32:38 770.92 51.46 83.94
03:32:39 769.15 51.46 83.94
03:32:40 768.91 51.46 83.96
03:32:41 770.10 51.46 83.94
03:32:42 771.26 51.46 83.94
03:32:43 770.95 51.46 83.94
03:32:44 770.25 51.46 83.94
03:32:45 771.22 51.46 83.94
03:32:46 769.62 51.46 83.94
03:32:47 770.16 51.46 83.94
03:32:48 770.73 51.46 83.94
03:32:49 770.14 51.46 83.94
03:32:50 769.74 51.46 83.94
03:32:51 769.54 51.46 83.94
03:32:52 770.43 51.46 83.94
03:32:53 769.80 51.46 83.94
03:32:54 770.01 51.46 83.94
03:32:55 770.42 51.46 83.94
03:32:56 769.51 51.46 83.94
03:32:57 769.74 51.44 83.94
03:32:58 770.18 51.44 83.94
03:32:59 769.55 51.46 83.94
03:33:00 769.87 51.46 83.94
03:33:01 769.67 51.46 83.94
03:33:02 769.83 51.46 83.94
03:33:03 769.93 51.46 83.94
03:33:04 770.45 51.46 83.94
03:33:05 769.77 51.46 83.94
03:33:06 769.98 51.46 83.94
03:33:07 769.11 51.46 83.94
03:33:08 770.55 51.46 83.94
03:33:09 770.61 51.46 83.94
03:33:10 769.95 51.46 83.94
03:33:11 769.87 51.46 83.94
03:33:12 770.20 51.46 83.94
03:33:13 770.83 51.46 83.94
03:33:14 769.99 51.46 83.94
03:33:15 770.16 51.46 83.94
03:33:16 769.89 51.46 83.94
03:33:17 770.29 51.46 83.94
03:33:18 769.77 51.46 83.94
03:33:19 770.86 51.46 83.94
03:33:20 769.75 51.46 83.94
03:33:21 771.02 51.46 83.94
03:33:22 769.54 51.46 83.94
03:33:23 769.63 51.46 83.94
03:33:24 770.34 51.46 83.94
03:33:25 770.34 51.44 83.94
03:33:26 769.42 51.44 83.94
03:33:27 770.21 51.46 83.94
03:33:28 770.07 51.46 83.94
03:33:29 770.43 51.46 83.94
03:33:30 769.92 51.46 83.94
03:33:31 770.24 51.46 83.94
03:33:32 769.54 51.46 83.94
03:33:33 769.70 51.46 83.94
03:33:34 770.44 51.46 83.94
03:33:35 769.10 51.46 83.94
03:33:36 770.40 51.46 83.94
03:33:37 768.88 51.46 83.94
03:33:38 769.32 51.46 83.94
03:33:39 768.93 51.46 83.94
03:33:40 769.57 51.46 83.94
03:33:41 770.27 51.46 83.94
03:33:42 769.70 51.46 83.94
03:33:43 769.16 51.46 83.94
03:33:44 769.82 51.46 83.94
03:33:45 769.60 51.46 83.94
03:33:46 769.11 51.46 83.94
03:33:47 769.72 51.46 83.94
03:33:48 769.16 51.46 83.94
03:33:49 768.90 51.46 83.94
03:33:50 769.94 51.46 83.94
03:33:51 770.40 51.46 83.94
03:33:52 769.52 51.46 83.94
03:33:53 769.44 51.46 83.94
03:33:54 768.72 51.46 83.94
03:33:55 770.00 51.46 83.94
03:33:56 770.23 51.46 83.94
03:33:57 769.81 51.46 83.94
03:33:58 769.86 51.46 83.94
03:33:59 770.39 51.46 83.94
03:34:00 769.61 51.46 83.94
03:34:01 770.57 51.46 83.94
03:34:02 769.72 51.46 83.94
03:34:03 769.23 51.46 83.94
03:34:04 769.57 51.46 83.94
03:34:05 769.75 51.46 83.94
03:34:06 769.87 51.46 83.94
03:34:07 769.78 51.46 83.94
03:34:08 770.65 51.46 83.94
03:34:09 770.98 51.46 83.94
03:34:10 770.17 51.46 83.94
03:34:11 770.70 51.46 83.94
03:34:12 770.85 51.46 83.94
03:34:13 769.42 51.44 83.94
03:34:14 770.32 51.44 83.94
03:34:15 770.38 51.46 83.94
03:34:16 771.06 51.46 83.94
03:34:17 770.15 51.46 83.94
03:34:18 770.92 51.46 83.94
03:34:19 769.72 51.46 83.94
03:34:20 770.37 51.46 83.94
03:34:21 769.68 51.46 83.94
03:34:22 770.99 51.46 83.94
03:34:23 770.44 51.46 83.94
03:34:24 770.98 51.46 83.94
03:34:25 770.47 51.46 83.94
03:34:26 770.44 51.46 83.94
03:34:27 770.05 51.46 83.94
03:34:28 770.02 51.46 83.94
03:34:29 769.93 51.46 83.94
03:34:30 770.63 51.46 83.94
03:34:31 771.39 51.46 83.94
03:34:32 771.31 51.46 83.94
03:34:33 770.95 51.46 83.94
03:34:34 771.08 51.46 83.94
03:34:35 770.64 51.46 83.94
03:34:36 770.46 51.46 83.94
03:34:37 770.87 51.46 83.94
03:34:38 771.08 51.46 83.94
03:34:39 770.03 51.46 83.94
03:34:40 771.51 51.46 83.94
03:34:41 769.42 51.46 83.94
03:34:42 770.49 51.46 83.94
03:34:43 770.82 51.46 83.94
03:34:44 770.39 51.46 83.94
03:34:45 770.60 51.46 83.94
03:34:46 770.51 51.46 83.94
03:34:47 771.36 51.46 83.94
03:34:48 769.20 51.46 83.94
03:34:49 770.42 51.46 83.94
03:34:50 769.84 51.46 83.94
03:34:51 769.93 51.46 83.94
03:34:52 770.09 51.46 83.94
03:34:53 770.27 51.46 83.94
03:34:54 770.26 51.46 83.94
03:34:55 770.04 51.46 83.94
03:34:56 771.16 51.46 83.94
03:34:57 770.72 51.46 83.94
03:34:58 771.57 51.46 83.94
03:34:59 770.94 51.46 83.94
03:35:00 770.70 51.46 83.94
03:35:01 770.92 51.46 83.94
03:35:02 770.57 51.46 83.94
03:35:03 769.34 51.46 83.94
03:35:04 770.37 51.46 83.94
03:35:05 770.97 51.46 83.94
03:35:06 770.55 51.46 83.94
03:35:07 771.32 51.46 83.94
03:35:08 770.46 51.46 83.94
03:35:09 769.75 51.46 83.94
03:35:10 771.20 51.46 83.94
03:35:11 770.48 51.46 83.94
03:35:12 770.31 51.46 83.94
03:35:13 771.13 51.46 83.94
03:35:14 770.89 51.46 83.94
03:35:15 770.71 51.46 83.94
03:35:16 770.75 51.46 83.94
03:35:17 770.80 51.46 83.94
03:35:18 770.57 51.46 83.94
03:35:19 770.61 51.46 83.94
03:35:20 770.24 51.46 83.94
03:35:21 770.59 51.46 83.94
03:35:22 770.88 51.46 83.94
03:35:23 769.59 51.46 83.94
03:35:24 771.04 51.46 83.94
03:35:25 770.46 51.46 83.94
03:35:26 770.74 51.46 83.94
03:35:27 770.11 51.46 83.94
03:35:28 771.13 51.46 83.94
03:35:29 770.61 51.46 83.94
03:35:30 771.60 51.46 83.94
03:35:31 770.38 51.46 83.94
03:35:32 770.90 51.46 83.94
03:35:33 770.38 51.46 83.94
03:35:34 770.75 51.46 83.94
03:35:35 771.12 51.46 83.94
03:35:36 770.31 51.46 83.94
03:35:37 770.43 51.46 83.94
03:35:38 770.57 51.46 83.94
03:35:39 770.77 51.46 83.94
03:35:40 770.85 51.46 83.94
03:35:41 771.07 51.46 83.94
03:35:42 771.26 51.46 83.94
03:35:43 770.76 51.46 83.94
03:35:44 772.00 51.46 83.94
03:35:45 771.26 51.46 83.94
03:35:46 770.30 51.46 83.94
03:35:47 771.51 51.46 83.94
03:35:48 770.68 51.46 83.94
03:35:49 771.33 51.46 83.94
03:35:50 770.07 51.46 83.94
03:35:51 770.60 51.46 83.94
03:35:52 771.05 51.46 83.94
03:35:53 771.13 51.46 83.94
03:35:54 770.65 51.46 83.94
03:35:55 770.70 51.46 83.94
03:35:56 770.22 51.46 83.94
03:35:57 770.13 51.46 83.94
03:35:58 769.91 51.46 83.94
03:35:59 770.12 51.46 83.94
03:36:00 770.14 51.46 83.94
03:36:01 771.62 51.46 83.94
03:36:02 770.92 51.46 83.94
03:36:03 770.87 51.46 83.94
03:36:04 770.30 51.46 83.94
03:36:05 770.81 51.46 83.94
03:36:06 770.16 51.46 83.94
03:36:07 771.03 51.46 83.94
03:36:08 769.61 51.46 83.94
03:36:09 770.28 51.46 83.94
03:36:10 770.91 51.46 83.94
03:36:11 769.92 51.46 83.94
03:36:12 770.56 51.46 83.94
03:36:13 769.87 51.46 83.94
03:36:14 770.81 51.46 83.94
03:36:15 770.99 51.46 83.94
03:36:16 770.42 51.46 83.94
03:36:17 770.64 51.46 83.94
03:36:18 770.45 51.46 83.94
03:36:19 770.29 51.46 83.94
03:36:20 770.26 51.46 83.94
03:36:21 770.48 51.46 83.94
03:36:22 770.69 51.46 83.94
03:36:23 770.09 51.46 83.94
03:36:24 771.14 51.46 83.94
03:36:26 770.53 51.46 83.94
03:36:26 770.45 51.46 83.94
03:36:28 770.27 51.46 83.94
03:36:29 770.57 51.46 83.94
03:36:30 770.80 51.46 83.94
03:36:31 770.88 51.46 83.94
03:36:32 770.35 51.46 83.94
03:36:33 771.02 51.46 83.94
03:36:34 770.40 51.46 83.94
03:36:35 771.10 51.46 83.94
03:36:36 770.39 51.46 83.94
03:36:37 771.05 51.46 83.94
03:36:38 771.12 51.46 83.94
03:36:39 770.67 51.46 83.94
03:36:40 770.64 51.46 83.94
03:36:41 771.19 51.46 83.94
03:36:42 770.99 51.46 83.94
03:36:43 770.45 51.46 83.94
03:36:44 770.76 51.46 83.94
03:36:45 771.28 51.46 83.94
03:36:46 771.10 51.46 83.94
03:36:47 771.25 51.46 83.94
03:36:48 770.09 51.46 83.94
03:36:49 770.39 51.46 83.94
03:36:50 771.54 51.46 83.94
03:36:51 772.25 51.46 83.94
03:36:52 771.53 51.46 83.94
03:36:53 771.31 51.46 83.94
03:36:54 771.61 51.46 83.94
03:36:55 770.79 51.46 83.94
03:36:56 770.62 51.46 83.94
03:36:57 771.42 51.46 83.94
03:36:58 771.73 51.46 83.94
03:36:59 771.25 51.46 83.94
03:37:00 771.16 51.46 83.94
03:37:01 770.22 51.46 83.94
03:37:02 772.04 51.46 83.94
03:37:03 770.74 51.46 83.94
03:37:04 771.69 51.46 83.94
03:37:05 771.49 51.46 83.94
03:37:06 769.77 51.46 83.94
03:37:07 770.82 51.46 83.94
03:37:08 771.12 51.46 83.94
03:37:09 771.24 51.46 83.94
03:37:10 771.37 51.46 83.94
03:37:11 770.63 51.46 83.94
03:37:12 771.08 51.46 83.94
03:37:13 771.49 51.46 83.94
03:37:14 770.96 51.46 83.94
03:37:15 771.16 51.46 83.94
03:37:16 772.11 51.46 83.94
03:37:17 771.85 51.46 83.94
03:37:18 771.72 51.46 83.94
03:37:19 771.96 51.46 83.94
03:37:20 771.50 51.46 83.94
03:37:21 771.50 51.46 83.94
03:37:22 771.86 51.46 83.94
03:37:23 770.95 51.46 83.94
03:37:24 771.81 51.46 83.94
03:37:25 771.65 51.46 83.94
03:37:26 771.48 51.46 83.94
03:37:27 772.22 51.46 83.94
03:37:28 771.14 51.46 83.94
03:37:29 771.76 51.46 83.94
03:37:30 771.76 51.46 83.94
03:37:31 771.17 51.46 83.94
03:37:32 771.89 51.46 83.94
03:37:33 771.77 51.46 83.94
03:37:34 771.11 51.46 83.94
03:37:35 771.75 51.46 83.94
03:37:36 770.95 51.46 83.94
03:37:37 771.33 51.46 83.94
03:37:38 771.95 51.46 83.94
03:37:39 770.95 51.46 83.94
03:37:40 771.41 51.46 83.94
03:37:41 772.38 51.46 83.94
03:37:42 771.74 51.46 83.94
03:37:43 771.94 51.46 83.94
03:37:44 771.25 51.46 83.94
03:37:45 771.38 51.46 83.94
03:37:46 771.50 51.46 83.94
03:37:47 771.71 51.46 83.94
03:37:48 772.23 51.46 83.94
03:37:49 771.91 51.46 83.94
03:37:50 771.26 51.46 83.94
03:37:51 771.98 51.46 83.94
03:37:52 771.96 51.46 83.94
03:37:53 771.99 51.46 83.94
03:37:54 771.69 51.46 83.94
03:37:55 771.89 51.46 83.94
03:37:56 771.68 51.46 83.94
03:37:57 772.06 51.46 83.94
03:37:58 772.13 51.46 83.94
03:37:59 771.23 51.46 83.94
03:38:00 771.81 51.46 83.94
03:38:01 771.61 51.46 83.94
03:38:02 771.29 51.46 83.94
03:38:03 771.83 51.46 83.94
03:38:04 770.79 51.46 83.94
03:38:05 771.08 51.46 83.94
03:38:06 770.32 51.46 83.94
03:38:07 771.70 51.46 83.94
03:38:08 772.72 51.46 83.94
03:38:09 770.84 51.46 83.94
03:38:10 772.50 51.46 83.94
03:38:11 770.52 51.46 83.94
03:38:12 772.02 51.46 83.94
03:38:13 771.93 51.46 83.94
03:38:14 771.17 51.46 83.94
03:38:15 772.60 51.46 83.94
03:38:16 770.98 51.46 83.94
03:38:17 771.46 51.46 83.94
03:38:18 771.52 51.46 83.94
03:38:19 771.13 51.46 83.94
03:38:20 771.55 51.46 83.94
03:38:21 771.58 51.46 83.94
03:38:22 771.78 51.46 83.94
03:38:23 771.88 51.46 83.94
03:38:24 771.81 51.46 83.94
03:38:25 771.61 51.46 83.94
03:38:26 771.58 51.46 83.94
03:38:27 771.93 51.46 83.94
03:38:28 771.23 51.46 83.94
03:38:29 771.80 51.46 83.94
03:38:30 771.97 51.46 83.94
03:38:31 772.13 51.46 83.94
03:38:32 771.56 51.46 83.94
03:38:33 772.06 51.46 83.94
03:38:34 771.26 51.46 83.94
03:38:35 771.91 51.46 83.94
03:38:36 771.93 51.46 83.94
03:38:37 772.55 51.46 83.94
03:38:38 771.48 51.46 83.94
03:38:39 771.36 51.46 83.94
03:38:40 772.58 51.46 83.94
03:38:41 771.74 51.46 83.94
03:38:42 771.97 51.46 83.94
03:38:43 772.32 51.46 83.94
03:38:44 771.78 51.46 83.94
03:38:45 771.98 51.46 83.94
03:38:46 771.92 51.46 83.94
03:38:47 771.58 51.46 83.94
03:38:48 772.18 51.46 83.94
03:38:49 772.54 51.46 83.94
03:38:50 771.58 51.46 83.94
03:38:51 772.03 51.46 83.94
03:38:52 772.48 51.46 83.94
03:38:53 771.30 51.46 83.94
03:38:54 772.34 51.46 83.94
03:38:55 772.17 51.46 83.94
03:38:56 771.75 51.46 83.94
03:38:57 771.48 51.46 83.94
03:38:58 772.38 51.46 83.94
03:38:59 771.55 51.46 83.94
03:39:00 772.34 51.46 83.94
03:39:01 771.83 51.46 83.94
03:39:02 772.36 51.46 83.94
03:39:03 772.18 51.46 83.94
03:39:04 771.74 51.46 83.94
03:39:05 771.86 51.46 83.94
03:39:06 772.37 51.46 83.94
03:39:07 771.64 51.46 83.94
03:39:08 772.71 51.46 83.94
03:39:09 772.53 51.46 83.94
03:39:10 772.14 51.46 83.94
03:39:11 772.30 51.46 83.94
03:39:12 772.50 51.46 83.94
03:39:13 771.02 51.46 83.94
03:39:14 772.09 51.46 83.94
03:39:15 771.88 51.46 83.94
03:39:16 771.95 51.46 83.94
03:39:17 771.78 51.46 83.94
03:39:18 772.38 51.46 83.94
03:39:19 772.18 51.46 83.94
03:39:20 770.76 51.46 83.94
03:39:21 772.01 51.46 83.94
03:39:22 771.54 51.46 83.94
03:39:23 772.41 51.46 83.94
03:39:24 772.25 51.46 83.94
03:39:25 771.88 51.46 83.94
03:39:26 771.81 51.46 83.94
03:39:27 772.65 51.46 83.94
03:39:28 771.40 51.46 83.94
03:39:29 771.82 51.46 83.94
03:39:30 773.09 51.46 83.94
03:39:31 770.95 51.46 83.94
03:39:32 771.71 51.46 83.94
03:39:33 771.12 51.46 83.94
03:39:34 771.32 51.46 83.94
03:39:35 771.30 51.46 83.94
03:39:36 771.45 51.46 83.94
03:39:37 771.72 51.46 83.94
03:39:38 770.84 51.46 83.94
03:39:39 772.19 51.46 83.94
03:39:40 771.25 51.46 83.94
03:39:41 772.12 51.46 83.94
03:39:42 771.61 51.46 83.94
03:39:43 772.07 51.46 83.94
03:39:44 772.38 51.46 83.94
03:39:45 770.83 51.46 83.94
03:39:46 772.33 51.46 83.94
03:39:47 771.35 51.46 83.94
03:39:48 772.59 51.46 83.94
03:39:49 771.32 51.46 83.94
03:39:50 771.19 51.46 83.94
03:39:51 772.02 51.46 83.94
03:39:52 771.75 51.46 83.94
03:39:53 771.89 51.46 83.94
03:39:54 772.24 51.46 83.94
03:39:55 772.38 51.46 83.94
03:39:56 772.76 51.46 83.94
03:39:57 772.57 51.46 83.94
03:39:58 771.51 51.46 83.94
03:39:59 772.02 51.46 83.94
03:40:00 772.17 51.46 83.94
03:40:01 771.48 51.46 83.94
03:40:02 771.76 51.46 83.94
03:40:03 772.18 51.46 83.94
03:40:04 772.03 51.46 83.94
03:40:05 772.63 51.46 83.94
03:40:06 772.42 51.46 83.94
03:40:07 772.20 51.46 83.94
03:40:08 772.20 51.46 83.94
03:40:09 773.19 51.46 83.94
03:40:10 771.75 51.46 83.94
03:40:11 772.30 51.46 83.94
03:40:12 772.42 51.46 83.94
03:40:13 772.48 51.46 83.94
03:40:14 772.25 51.46 83.94
03:40:15 773.11 51.46 83.94
03:40:16 772.99 51.46 83.94
03:40:17 772.44 51.46 83.94
03:40:18 772.52 51.46 83.94
03:40:19 771.92 51.46 83.94
03:40:20 773.61 51.46 83.94
03:40:21 772.69 51.46 83.94
03:40:22 773.66 51.46 83.94
03:40:23 771.36 51.46 83.94
03:40:24 772.36 51.46 83.94
03:40:25 773.27 51.46 83.94
03:40:26 773.47 51.46 83.94
03:40:27 771.16 51.46 83.94
03:40:28 772.68 51.46 83.94
03:40:29 772.48 51.46 83.94
03:40:30 772.39 51.46 83.94
03:40:31 772.73 51.46 83.94
03:40:32 772.57 51.46 83.94
03:40:33 772.99 51.46 83.94
03:40:34 772.54 51.46 83.94
03:40:35 773.04 51.46 83.94
03:40:36 772.35 51.46 83.94
03:40:37 772.31 51.46 83.94
03:40:38 772.62 51.46 83.94
03:40:39 771.35 51.46 83.94
03:40:40 771.75 51.46 83.94
03:40:41 773.61 51.46 83.94
03:40:42 773.16 51.46 83.94
03:40:43 772.16 51.46 83.94
03:40:44 772.31 51.46 83.94
03:40:45 772.39 51.46 83.94
03:40:46 772.78 51.46 83.94
03:40:47 772.37 51.46 83.94
03:40:48 772.60 51.46 83.94
03:40:49 772.46 51.46 83.94
03:40:50 772.28 51.46 83.94
03:40:51 772.55 51.46 83.94
03:40:52 772.45 51.46 83.94
03:40:53 773.48 51.46 83.94
03:40:54 772.31 51.46 83.94
03:40:55 772.29 51.46 83.94
03:40:56 773.08 51.46 83.94
03:40:57 773.55 51.46 83.94
03:40:58 771.95 51.46 83.94
03:40:59 773.11 51.46 83.94
03:41:00 772.45 51.46 83.94
03:41:01 772.24 51.46 83.94
03:41:02 773.15 51.46 83.94
03:41:03 773.16 51.46 83.94
03:41:04 772.88 51.46 83.94
03:41:05 773.05 51.46 83.94
03:41:06 772.17 51.46 83.94
03:41:07 772.53 51.46 83.94
03:41:08 773.12 51.46 83.94
03:41:09 773.41 51.46 83.94
03:41:10 772.56 51.46 83.94
03:41:11 772.40 51.46 83.94
03:41:12 772.61 51.46 83.94
03:41:13 772.75 51.46 83.94
03:41:14 772.94 51.46 83.94
03:41:15 773.23 51.46 83.94
03:41:16 772.59 51.46 83.94
03:41:17 772.96 51.46 83.94
03:41:18 772.78 51.46 83.94
03:41:19 771.72 51.46 83.94
03:41:20 772.02 51.46 83.94
03:41:21 772.21 51.46 83.94
03:41:22 772.44 51.46 83.94
03:41:23 771.88 51.46 83.94
03:41:24 772.31 51.46 83.94
03:41:25 772.45 51.46 83.94
03:41:26 772.24 51.46 83.94
03:41:27 773.26 51.46 83.94
03:41:28 771.92 51.46 83.94
03:41:29 772.45 51.46 83.94
03:41:30 772.26 51.46 83.94
03:41:31 772.01 51.46 83.94
03:41:32 773.53 51.46 83.94
03:41:33 772.77 51.46 83.94
03:41:34 773.59 51.46 83.94
03:41:35 772.49 51.46 83.94
03:41:36 773.65 51.46 83.94
03:41:37 772.62 51.44 83.94
03:41:38 773.30 51.44 83.94
03:41:39 773.59 51.46 83.94
03:41:40 773.35 51.46 83.94
03:41:41 772.60 51.46 83.94
03:41:42 772.53 51.46 83.94
03:41:43 772.58 51.46 83.94
03:41:44 772.82 51.46 83.94
03:41:45 773.00 51.46 83.94
03:41:46 773.07 51.46 83.94
03:41:47 772.84 51.46 83.94
03:41:48 772.54 51.46 83.94
03:41:49 773.21 51.46 83.94
03:41:50 772.84 51.46 83.94
03:41:51 772.54 51.46 83.94
03:41:52 772.23 51.46 83.94
03:41:53 773.38 51.46 83.94
03:41:54 773.36 51.46 83.94
03:41:55 772.76 51.46 83.94
03:41:56 772.87 51.46 83.94
03:41:57 772.93 51.46 83.94
03:41:58 772.55 51.46 83.94
03:41:59 773.22 51.46 83.94
03:42:00 773.93 51.46 83.94
03:42:01 773.07 51.46 83.94
03:42:02 773.29 51.46 83.94
03:42:03 772.83 51.46 83.94
03:42:04 772.95 51.46 83.94
03:42:05 772.95 51.46 83.94
03:42:06 773.42 51.46 83.94
03:42:07 773.06 51.46 83.94
03:42:08 772.88 51.46 83.94
03:42:09 773.04 51.46 83.94
03:42:10 774.15 51.46 83.94
03:42:11 773.01 51.46 83.94
03:42:12 772.80 51.46 83.94
03:42:13 773.15 51.46 83.94
03:42:14 773.17 51.46 83.94
03:42:15 772.28 51.46 83.94
03:42:16 772.80 51.46 83.94
03:42:17 773.05 51.46 83.94
03:42:18 773.23 51.46 83.94
03:42:19 772.81 51.46 83.94
03:42:20 773.73 51.46 83.94
03:42:21 772.76 51.46 83.94
03:42:22 772.48 51.46 83.94
03:42:23 772.87 51.46 83.94
03:42:24 773.33 51.46 83.94
03:42:25 772.66 51.46 83.94
03:42:26 772.70 51.46 83.94
03:42:27 772.60 51.46 83.94
03:42:28 772.56 51.46 83.94
03:42:29 773.73 51.46 83.94
03:42:30 773.20 51.46 83.94
03:42:31 772.33 51.46 83.94
03:42:32 773.84 51.46 83.94
03:42:33 773.37 51.46 83.94
03:42:34 772.22 51.46 83.94
03:42:35 773.07 51.46 83.94
03:42:36 773.59 51.46 83.94
03:42:37 773.14 51.46 83.94
03:42:38 773.09 51.46 83.94
03:42:39 772.23 51.46 83.94
03:42:40 773.44 51.46 83.94
03:42:41 772.70 51.46 83.94
03:42:42 772.78 51.46 83.94
03:42:43 773.68 51.46 83.94
03:42:44 773.33 51.46 83.94
03:42:45 773.59 51.46 83.94
03:42:46 772.91 51.46 83.94
03:42:47 772.07 51.46 83.94
03:42:48 773.79 51.46 83.94
03:42:49 773.51 51.46 83.94
03:42:50 773.84 51.46 83.94
03:42:51 773.73 51.46 83.94
03:42:52 773.11 51.46 83.94
03:42:53 773.11 51.46 83.94
03:42:54 773.27 51.46 83.94
03:42:55 773.42 51.46 83.94
03:42:56 773.39 51.46 83.94
03:42:57 773.76 51.46 83.94
03:42:58 772.93 51.46 83.94
03:42:59 773.47 51.46 83.94
03:43:00 773.32 51.46 83.94
03:43:01 772.92 51.46 83.94
03:43:02 773.20 51.46 83.94
03:43:03 773.15 51.46 83.94
03:43:04 773.58 51.46 83.94
03:43:05 772.38 51.46 83.94
03:43:06 773.83 51.46 83.94
03:43:07 773.25 51.46 83.94
03:43:08 773.45 51.46 83.94
03:43:09 773.62 51.46 83.94
03:43:10 773.13 51.46 83.94
03:43:11 772.84 51.46 83.94
03:43:12 773.64 51.46 83.94
03:43:13 772.64 51.46 83.94
03:43:14 773.95 51.46 83.94
03:43:15 772.62 51.46 83.94
03:43:16 772.34 51.46 83.94
03:43:17 772.10 51.46 83.94
03:43:18 773.39 51.46 83.94
03:43:19 772.70 51.46 83.94
03:43:20 772.76 51.46 83.94
03:43:21 773.46 51.46 83.94
03:43:22 772.23 51.46 83.94
03:43:23 773.95 51.46 83.94
03:43:24 772.65 51.46 83.94
03:43:25 772.16 51.46 83.94
03:43:26 773.91 51.46 83.94
03:43:27 772.47 51.46 83.94
03:43:28 774.15 51.46 83.94
03:43:29 773.16 51.46 83.94
03:43:30 773.32 51.46 83.94
03:43:31 772.46 51.46 83.94
03:43:32 773.39 51.46 83.94
03:43:33 771.82 51.46 83.94
03:43:34 773.65 51.46 83.94
03:43:35 773.05 51.46 83.94
03:43:36 774.51 51.46 83.94
03:43:37 773.58 51.46 83.94
03:43:38 773.28 51.46 83.94
03:43:39 772.91 51.46 83.94
03:43:40 773.65 51.46 83.94
03:43:41 773.15 51.46 83.94
03:43:42 774.06 51.46 83.94
03:43:43 773.13 51.46 83.94
03:43:44 773.83 51.46 83.94
03:43:45 773.05 51.46 83.94
03:43:46 774.06 51.46 83.94
03:43:47 772.42 51.46 83.94
03:43:48 773.50 51.46 83.94
03:43:49 773.58 51.46 83.94
03:43:50 773.05 51.46 83.94
03:43:51 773.92 51.46 83.94
03:43:52 773.20 51.46 83.94
03:43:53 773.26 51.46 83.94
03:43:54 772.85 51.46 83.94
03:43:55 773.81 51.46 83.94
03:43:56 774.70 51.46 83.94
03:43:57 773.11 51.46 83.94
03:43:58 774.21 51.46 83.94
03:43:59 773.87 51.46 83.94
03:44:00 773.58 51.46 83.94
03:44:01 773.46 51.46 83.94
03:44:02 773.38 51.46 83.94
03:44:03 773.98 51.46 83.94
03:44:04 773.67 51.44 83.94
03:44:05 773.83 51.44 83.94
03:44:06 772.88 51.46 83.94
03:44:07 774.95 51.46 83.94
03:44:08 773.59 51.46 83.94
03:44:09 773.58 51.46 83.94
03:44:10 774.32 51.46 83.94
03:44:11 774.27 51.46 83.94
03:44:12 773.30 51.46 83.94
03:44:13 773.64 51.46 83.94
03:44:14 774.09 51.44 83.94
03:44:15 773.38 51.44 83.94
03:44:16 773.00 51.44 83.94
03:44:17 774.10 51.46 83.94
03:44:18 773.21 51.46 83.94
03:44:19 774.42 51.46 83.94
03:44:20 772.94 51.46 83.94
03:44:21 773.97 51.46 83.94
03:44:22 774.28 51.46 83.94
03:44:23 773.92 51.46 83.94
03:44:24 773.53 51.46 83.94
03:44:25 772.42 51.46 83.94
03:44:26 773.93 51.46 83.94
03:44:27 773.60 51.46 83.94
03:44:28 773.65 51.46 83.94
03:44:29 773.60 51.46 83.94
03:44:30 774.99 51.46 83.94
03:44:31 774.12 51.46 83.94
03:44:32 773.66 51.46 83.94
03:44:33 774.00 51.46 83.94
03:44:34 773.20 51.46 83.94
03:44:35 773.99 51.46 83.94
03:44:36 773.04 51.46 83.94
03:44:37 774.32 51.46 83.94
03:44:38 774.26 51.46 83.94
03:44:39 774.35 51.46 83.94
03:44:40 774.47 51.46 83.94
03:44:41 773.43 51.46 83.94
03:44:42 774.66 51.46 83.94
03:44:43 774.29 51.46 83.94
03:44:44 774.63 51.46 83.94
03:44:45 774.56 51.46 83.94
03:44:46 773.88 51.46 83.94
03:44:47 774.73 51.46 83.94
03:44:48 774.89 51.46 83.94
03:44:49 774.64 51.46 83.94
03:44:50 773.10 51.46 83.94
03:44:51 775.07 51.46 83.94
03:44:52 774.43 51.46 83.94
03:44:53 774.77 51.46 83.94
03:44:54 773.45 51.46 83.94
03:44:55 774.79 51.46 83.94
03:44:56 774.62 51.46 83.94
03:44:57 774.18 51.46 83.94
03:44:58 775.08 51.46 83.94
03:44:59 773.67 51.46 83.94
03:45:00 773.80 51.46 83.94
03:45:01 773.55 51.46 83.94
03:45:02 774.28 51.46 83.94
03:45:03 774.12 51.46 83.94
03:45:04 774.39 51.46 83.94
03:45:05 774.21 51.46 83.94
03:45:06 774.61 51.46 83.94
03:45:07 773.87 51.46 83.94
03:45:08 773.99 51.46 83.94
03:45:09 774.15 51.46 83.94
03:45:10 774.44 51.46 83.94
03:45:11 773.68 51.46 83.94
03:45:12 774.70 51.46 83.94
03:45:13 774.85 51.46 83.94
03:45:14 773.31 51.46 83.94
03:45:15 774.28 51.46 83.94
03:45:16 774.47 51.46 83.94
03:45:17 774.94 51.46 83.94
03:45:18 773.77 51.46 83.94
03:45:19 774.40 51.46 83.94
03:45:20 774.39 51.46 83.94
03:45:21 775.10 51.46 83.94
03:45:22 774.30 51.46 83.94
03:45:23 774.62 51.46 83.94
03:45:24 774.76 51.46 83.94
03:45:25 773.93 51.46 83.94
03:45:26 774.85 51.46 83.94
03:45:27 773.94 51.46 83.94
03:45:28 774.13 51.46 83.94
03:45:29 773.61 51.46 83.94
03:45:30 774.92 51.46 83.94
03:45:31 773.96 51.46 83.94
03:45:32 774.92 51.46 83.94
03:45:33 774.24 51.46 83.94
03:45:34 774.42 51.46 83.94
03:45:35 773.79 51.46 83.94
03:45:36 775.45 51.46 83.94
03:45:37 774.15 51.44 83.94
03:45:38 774.59 51.44 83.94
03:45:39 773.68 51.46 83.94
03:45:40 774.38 51.46 83.94
03:45:41 774.26 51.46 83.94
03:45:42 773.40 51.46 83.94
03:45:43 773.64 51.46 83.94
03:45:44 774.98 51.46 83.94
03:45:45 775.01 51.46 83.94
03:45:46 774.14 51.46 83.94
03:45:47 774.62 51.46 83.94
03:45:48 773.94 51.46 83.94
03:45:49 774.98 51.46 83.94
03:45:50 774.04 51.46 83.94
03:45:51 774.90 51.46 83.94
03:45:52 774.94 51.46 83.94
03:45:53 774.56 51.46 83.94
03:45:54 774.24 51.46 83.94
03:45:55 774.47 51.46 83.94
03:45:56 774.13 51.46 83.94
03:45:57 774.68 51.46 83.94
03:45:58 774.62 51.46 83.94
03:45:59 774.42 51.46 83.94
03:46:00 774.88 51.46 83.94
03:46:01 774.79 51.46 83.94
03:46:02 774.62 51.46 83.94
03:46:03 773.95 51.46 83.94
03:46:04 774.36 51.46 83.94
03:46:05 775.21 51.46 83.94
03:46:06 774.81 51.46 83.94
03:46:07 774.08 51.46 83.94
03:46:08 774.77 51.46 83.94
03:46:09 774.44 51.46 83.94
03:46:10 774.84 51.46 83.94
03:46:11 774.92 51.46 83.94
03:46:12 774.04 51.46 83.94
03:46:13 774.82 51.46 83.94
03:46:14 775.55 51.46 83.94
03:46:15 774.71 51.46 83.94
03:46:16 774.92 51.46 83.94
03:46:17 774.48 51.46 83.94
03:46:18 774.76 51.46 83.94
03:46:19 774.57 51.46 83.94
03:46:20 774.44 51.46 83.94
03:46:21 774.35 51.46 83.94
03:46:22 774.94 51.46 83.94
03:46:23 775.03 51.46 83.94
03:46:24 774.73 51.46 83.94
03:46:25 774.54 51.46 83.94
03:46:26 774.28 51.46 83.94
03:46:27 775.40 51.46 83.94
03:46:28 774.91 51.46 83.94
03:46:29 774.46 51.46 83.94
03:46:30 774.25 51.46 83.94
03:46:31 774.06 51.46 83.94
03:46:32 774.58 51.46 83.94
03:46:33 774.07 51.46 83.94
03:46:34 774.36 51.46 83.94
03:46:35 773.49 51.46 83.94
03:46:36 775.37 51.46 83.94
03:46:37 774.09 51.46 83.94
03:46:38 773.99 51.46 83.94
03:46:39 774.50 51.46 83.94
03:46:40 774.73 51.46 83.94
03:46:41 774.44 51.44 83.94
03:46:42 775.08 51.44 83.94
03:46:43 773.89 51.46 83.94
03:46:44 775.06 51.46 83.94
03:46:45 775.31 51.46 83.94
03:46:46 774.64 51.46 83.94
03:46:47 775.12 51.46 83.94
03:46:48 775.02 51.46 83.94
03:46:49 774.75 51.46 83.94
03:46:50 774.57 51.46 83.94
03:46:51 776.09 51.46 83.94
03:46:52 775.10 51.46 83.94
03:46:53 774.89 51.46 83.94
03:46:54 774.70 51.46 83.94
03:46:55 774.54 51.46 83.94
03:46:56 774.76 51.46 83.94
03:46:57 774.99 51.46 83.94
03:46:58 774.69 51.44 83.94
03:46:59 774.85 51.44 83.94
03:47:00 775.87 51.46 83.94
03:47:01 774.41 51.46 83.94
03:47:02 773.36 51.46 83.94
03:47:03 774.83 51.46 83.94
03:47:04 774.77 51.46 83.94
03:47:05 774.28 51.46 83.94
03:47:06 775.03 51.46 83.94
03:47:07 774.98 51.46 83.94
03:47:08 773.82 51.46 83.94
03:47:09 774.35 51.46 83.94
03:47:10 775.20 51.46 83.94
03:47:11 774.76 51.46 83.94
03:47:12 774.60 51.46 83.94
03:47:13 774.46 51.46 83.94
03:47:14 774.93 51.46 83.94
03:47:15 775.03 51.46 83.94
03:47:16 774.91 51.46 83.94
03:47:17 774.97 51.46 83.94
03:47:18 775.00 51.46 83.94
03:47:19 775.27 51.46 83.94
03:47:20 774.78 51.46 83.94
03:47:21 774.88 51.46 83.94
03:47:22 775.94 51.46 83.94
03:47:23 775.98 51.46 83.94
03:47:24 774.87 51.46 83.94
03:47:25 775.41 51.46 83.94
03:47:26 775.98 51.46 83.94
03:47:27 774.85 51.46 83.94
03:47:28 774.39 51.46 83.94
03:47:29 775.87 51.46 83.94
03:47:30 775.41 51.46 83.94
03:47:31 774.81 51.46 83.94
03:47:32 775.28 51.46 83.94
03:47:33 775.39 51.46 83.94
03:47:34 775.52 51.46 83.94
03:47:35 776.08 51.46 83.94
03:47:36 775.04 51.46 83.94
03:47:37 774.70 51.46 83.94
03:47:38 775.43 51.46 83.94
03:47:39 774.95 51.46 83.94
03:47:40 774.42 51.46 83.94
03:47:41 775.06 51.46 83.94
03:47:42 774.88 51.46 83.94
03:47:43 775.70 51.46 83.94
03:47:44 774.33 51.46 83.94
03:47:45 774.88 51.46 83.94
03:47:46 774.34 51.46 83.94
03:47:47 775.71 51.46 83.94
03:47:48 774.88 51.46 83.94
03:47:49 775.28 51.46 83.94
03:47:50 774.33 51.46 83.94
03:47:51 775.29 51.46 83.94
03:47:52 774.58 51.46 83.94
03:47:53 774.79 51.46 83.94
03:47:54 774.65 51.46 83.94
03:47:55 775.09 51.46 83.94
03:47:56 774.86 51.46 83.94
03:47:57 774.64 51.46 83.94
03:47:58 775.58 51.46 83.94
03:47:59 775.20 51.46 83.94
03:48:00 775.98 51.46 83.94
03:48:01 774.73 51.46 83.94
03:48:02 775.00 51.46 83.94
03:48:03 774.60 51.46 83.94
03:48:04 774.55 51.46 83.94
03:48:05 775.95 51.46 83.94
03:48:06 774.90 51.46 83.94
03:48:07 774.80 51.46 83.94
03:48:08 774.93 51.46 83.94
03:48:09 776.08 51.46 83.94
03:48:10 774.25 51.46 83.94
03:48:11 775.22 51.46 83.94
03:48:12 774.71 51.46 83.94
03:48:13 774.64 51.46 83.94
03:48:14 775.32 51.46 83.94
03:48:15 774.05 51.46 83.94
03:48:16 774.66 51.46 83.94
03:48:17 775.51 51.46 83.94
03:48:18 775.02 51.46 83.94
03:48:19 774.91 51.46 83.94
03:48:20 776.11 51.46 83.94
03:48:21 774.73 51.46 83.94
03:48:22 773.48 51.46 83.94
03:48:23 775.58 51.46 83.94
03:48:24 775.72 51.46 83.94
03:48:25 774.45 51.46 83.94
03:48:26 775.70 51.46 83.94
03:48:27 774.61 51.46 83.94
03:48:28 774.77 51.46 83.94
03:48:29 773.74 51.46 83.94
03:48:30 775.20 51.46 83.94
03:48:31 775.26 51.46 83.94
03:48:32 774.70 51.46 83.94
03:48:33 775.48 51.46 83.94
03:48:34 775.41 51.46 83.94
03:48:35 775.73 51.46 83.94
03:48:36 774.24 51.46 83.94
03:48:37 774.64 51.46 83.94
03:48:38 775.23 51.46 83.94
03:48:39 775.09 51.46 83.94
03:48:40 775.80 51.46 83.94
03:48:41 775.12 51.46 83.94
03:48:42 776.40 51.46 83.94
03:48:43 775.06 51.46 83.94
03:48:44 775.54 51.46 83.94
03:48:45 774.19 51.46 83.94
03:48:46 774.95 51.46 83.94
03:48:47 774.61 51.46 83.94
03:48:48 774.86 51.46 83.94
03:48:49 775.05 51.46 83.94
03:48:50 775.05 51.46 83.94
03:48:51 775.46 51.46 83.94
03:48:52 773.64 51.46 83.94
03:48:53 774.58 51.46 83.94
03:48:54 774.68 51.46 83.94
03:48:55 773.81 51.46 83.94
03:48:56 775.19 51.46 83.94
03:48:57 776.09 51.46 83.94
03:48:58 774.78 51.46 83.94
03:48:59 775.23 51.46 83.94
03:49:00 775.63 51.46 83.94
03:49:01 774.69 51.46 83.94
03:49:02 774.36 51.46 83.94
03:49:03 775.27 51.46 83.94
03:49:04 775.00 51.46 83.94
03:49:05 774.28 51.46 83.94
03:49:06 775.19 51.46 83.94
03:49:07 774.37 51.46 83.94
03:49:08 774.24 51.46 83.94
03:49:09 774.66 51.46 83.94
03:49:10 774.60 51.46 83.94
03:49:11 775.53 51.46 83.94
03:49:12 774.70 51.46 83.94
03:49:13 774.77 51.46 83.94
03:49:14 774.89 51.46 83.94
03:49:15 774.09 51.46 83.94
03:49:16 775.89 51.46 83.94
03:49:17 777.01 51.46 83.94
03:49:18 775.85 51.46 83.94
03:49:19 775.33 51.46 83.94
03:49:20 776.22 51.46 83.94
03:49:21 775.01 51.46 83.94
03:49:22 774.77 51.46 83.94
03:49:23 775.65 51.46 83.94
03:49:24 775.35 51.46 83.94
03:49:25 776.24 51.46 83.94
03:49:26 775.72 51.46 83.94
03:49:27 774.89 51.46 83.94
03:49:28 775.00 51.46 83.94
03:49:29 775.54 51.46 83.94
03:49:30 774.93 51.46 83.94
03:49:31 775.60 51.46 83.94
03:49:32 775.39 51.46 83.94
03:49:33 775.30 51.46 83.94
03:49:34 775.26 51.44 83.94
03:49:35 775.20 51.44 83.94
03:49:36 775.04 51.46 83.94
03:49:37 776.05 51.46 83.94
03:49:38 776.43 51.46 83.94
03:49:39 775.74 51.46 83.94
03:49:40 775.61 51.46 83.94
03:49:41 775.74 51.46 83.94
03:49:42 775.74 51.46 83.94
03:49:43 775.80 51.44 83.94
03:49:44 774.78 51.44 83.94
03:49:45 775.85 51.46 83.94
03:49:46 776.09 51.46 83.94
03:49:47 776.15 51.46 83.94
03:49:48 776.05 51.46 83.94
03:49:49 775.25 51.46 83.94
03:49:50 776.51 51.46 83.94
03:49:51 775.55 51.46 83.94
03:49:52 775.63 51.46 83.94
03:49:53 775.64 51.46 83.94
03:49:54 775.44 51.46 83.94
03:49:55 775.14 51.46 83.94
03:49:56 775.59 51.46 83.94
03:49:57 775.54 51.46 83.94
03:49:58 776.54 51.46 83.94
03:49:59 775.61 51.46 83.94
03:50:00 775.59 51.46 83.94
03:50:01 775.66 51.46 83.94
03:50:02 775.84 51.46 83.94
03:50:03 775.34 51.46 83.94
03:50:04 776.51 51.46 83.94
03:50:05 776.26 51.46 83.94
03:50:06 776.18 51.46 83.94
03:50:07 776.30 51.46 83.94
03:50:08 776.10 51.46 83.94
03:50:09 775.74 51.46 83.94
03:50:10 776.08 51.46 83.94
03:50:11 776.14 51.46 83.94
03:50:12 775.88 51.46 83.94
03:50:13 775.79 51.46 83.94
03:50:14 775.86 51.46 83.94
03:50:15 775.61 51.46 83.94
03:50:16 776.44 51.46 83.94
03:50:17 775.87 51.46 83.94
03:50:18 776.52 51.46 83.94
03:50:19 775.42 51.46 83.94
03:50:20 776.11 51.46 83.94
03:50:21 776.46 51.46 83.94
03:50:22 775.79 51.46 83.94
03:50:23 775.79 51.46 83.94
03:50:24 776.14 51.46 83.94
03:50:25 777.02 51.46 83.94
03:50:26 776.16 51.46 83.94
03:50:27 775.74 51.46 83.94
03:50:28 776.12 51.46 83.94
03:50:29 776.27 51.46 83.94
03:50:30 776.88 51.46 83.94
03:50:31 775.32 51.46 83.94
03:50:32 776.37 51.46 83.94
03:50:33 776.35 51.46 83.94
03:50:34 775.19 51.46 83.94
03:50:35 776.79 51.46 83.94
03:50:36 775.76 51.46 83.94
03:50:37 775.55 51.46 83.94
03:50:38 776.25 51.46 83.94
03:50:39 775.78 51.46 83.94
03:50:40 776.97 51.46 83.94
03:50:41 775.19 51.46 83.94
03:50:42 776.53 51.46 83.94
03:50:43 775.95 51.46 83.94
03:50:44 775.81 51.46 83.94
03:50:45 775.43 51.46 83.94
03:50:46 776.34 51.46 83.94
03:50:47 775.70 51.46 83.94
03:50:48 776.59 51.46 83.94
03:50:49 776.07 51.46 83.94
03:50:50 776.49 51.46 83.94
03:50:51 776.52 51.46 83.94
03:50:52 776.04 51.46 83.94
03:50:53 776.01 51.46 83.94
03:50:54 776.31 51.46 83.94
03:50:55 776.41 51.46 83.94
03:50:56 776.08 51.46 83.94
03:50:57 776.66 51.46 83.94
03:50:58 776.37 51.46 83.94
03:50:59 775.46 51.46 83.94
03:51:00 774.82 51.46 83.94
03:51:01 776.00 51.46 83.94
03:51:02 776.01 51.46 83.94
03:51:03 775.66 51.46 83.94
03:51:04 775.55 51.46 83.94
03:51:05 775.67 51.46 83.94
03:51:06 776.68 51.46 83.94
03:51:07 775.50 51.46 83.94
03:51:08 775.72 51.46 83.94
03:51:09 775.73 51.46 83.94
03:51:10 775.84 51.46 83.94
03:51:11 775.93 51.46 83.94
03:51:12 775.35 51.46 83.94
03:51:13 776.02 51.46 83.94
03:51:14 775.35 51.46 83.94
03:51:15 775.41 51.46 83.94
03:51:16 775.95 51.46 83.94
03:51:17 775.07 51.46 83.94
03:51:18 775.36 51.46 83.94
03:51:19 776.23 51.46 83.94
03:51:20 775.46 51.46 83.94
03:51:21 775.23 51.46 83.94
03:51:22 775.87 51.46 83.94
03:51:23 777.04 51.46 83.94
03:51:24 775.10 51.46 83.94
03:51:25 775.63 51.46 83.94
03:51:26 775.90 51.46 83.94
03:51:27 775.61 51.46 83.94
03:51:28 776.11 51.46 83.94
03:51:29 776.28 51.46 83.94
03:51:30 776.13 51.46 83.94
03:51:31 775.46 51.46 83.94
03:51:32 776.69 51.46 83.94
03:51:33 776.98 51.46 83.94
03:51:34 775.42 51.46 83.94
03:51:35 776.12 51.46 83.94
03:51:36 775.96 51.46 83.94
03:51:37 775.92 51.46 83.94
03:51:38 775.83 51.46 83.94
03:51:39 775.32 51.46 83.94
03:51:40 775.75 51.46 83.94
03:51:41 775.58 51.46 83.94
03:51:42 775.60 51.46 83.94
03:51:43 776.49 51.46 83.94
03:51:44 775.05 51.46 83.94
03:51:45 775.63 51.46 83.94
03:51:46 775.76 51.46 83.94
03:51:47 775.39 51.46 83.94
03:51:48 775.98 51.46 83.94
03:51:49 775.08 51.46 83.94
03:51:50 775.41 51.46 83.94
03:51:51 775.54 51.46 83.94
03:51:52 775.00 51.46 83.94
03:51:53 775.51 51.46 83.94
03:51:54 776.12 51.46 83.94
03:51:55 776.07 51.46 83.94
03:51:56 774.50 51.46 83.94
03:51:57 776.07 51.46 83.94
03:51:58 775.25 51.46 83.94
03:51:59 775.25 51.46 83.94
03:52:00 775.66 51.46 83.94
03:52:01 775.75 51.46 83.94
03:52:02 775.46 51.46 83.94
03:52:03 775.86 51.46 83.94
03:52:04 776.09 51.46 83.94
03:52:05 775.19 51.46 83.94
03:52:06 775.53 51.46 83.94
03:52:07 775.34 51.46 83.94
03:52:08 775.64 51.46 83.94
03:52:09 776.43 51.46 83.94
03:52:10 776.64 51.46 83.94
03:52:11 775.85 51.46 83.94
03:52:12 776.45 51.46 83.94
03:52:13 776.48 51.46 83.94
03:52:14 775.37 51.46 83.94
03:52:15 775.93 51.46 83.94
03:52:16 774.59 51.46 83.94
03:52:17 776.16 51.46 83.94
03:52:18 776.12 51.46 83.94
03:52:19 775.61 51.46 83.94
03:52:20 776.00 51.46 83.94
03:52:21 775.84 51.46 83.94
03:52:22 775.76 51.46 83.94
03:52:23 775.96 51.46 83.94
03:52:24 776.77 51.46 83.94
03:52:25 776.21 51.46 83.94
03:52:26 776.22 51.46 83.94
03:52:27 776.01 51.46 83.94
03:52:28 776.29 51.46 83.94
03:52:29 776.27 51.46 83.94
03:52:30 775.91 51.46 83.94
03:52:31 775.61 51.46 83.94
03:52:32 777.02 51.46 83.94
03:52:33 775.94 51.46 83.94
03:52:34 776.95 51.46 83.94
03:52:35 775.18 51.46 83.94
03:52:36 776.34 51.46 83.94
03:52:37 775.94 51.46 83.94
03:52:38 775.80 51.46 83.94
03:52:39 776.54 51.46 83.94
03:52:40 776.27 51.46 83.94
03:52:41 776.05 51.46 83.94
03:52:42 776.20 51.46 83.94
03:52:43 776.24 51.46 83.94
03:52:44 776.60 51.46 83.94
03:52:45 776.04 51.46 83.94
03:52:46 776.66 51.46 83.94
03:52:47 776.19 51.46 83.94
03:52:48 775.83 51.46 83.94
03:52:49 776.63 51.46 83.94
03:52:50 775.86 51.46 83.94
03:52:51 776.41 51.46 83.94
03:52:52 776.64 51.46 83.94
03:52:53 776.00 51.46 83.94
03:52:54 776.35 51.46 83.94
03:52:55 775.54 51.46 83.94
03:52:56 775.81 51.46 83.94
03:52:57 777.14 51.46 83.94
03:52:58 776.20 51.46 83.94
03:52:59 777.30 51.46 83.94
03:53:00 776.54 51.46 83.94
03:53:01 776.83 51.46 83.94
03:53:02 776.49 51.46 83.94
03:53:03 777.20 51.46 83.94
03:53:04 776.73 51.46 83.94
03:53:05 777.06 51.46 83.94
03:53:06 776.72 51.46 83.94
03:53:07 777.09 51.46 83.94
03:53:08 777.36 51.46 83.94
03:53:09 776.09 51.46 83.94
03:53:10 776.02 51.46 83.94
03:53:11 776.62 51.46 83.94
03:53:12 776.01 51.46 83.94
03:53:13 776.00 51.46 83.94
03:53:14 775.11 51.46 83.94
03:53:15 774.72 51.46 83.94
03:53:16 775.95 51.46 83.94
03:53:17 776.72 51.46 83.94
03:53:18 775.95 51.46 83.94
03:53:19 775.58 51.46 83.94
03:53:20 775.64 51.46 83.94
03:53:21 775.69 51.46 83.94
03:53:22 776.57 51.46 83.94
03:53:23 776.17 51.46 83.94
03:53:24 776.13 51.46 83.94
03:53:25 775.81 51.46 83.94
03:53:26 775.68 51.46 83.94
03:53:27 776.05 51.46 83.94
03:53:28 775.77 51.46 83.94
03:53:29 776.44 51.46 83.94
03:53:30 775.90 51.46 83.94
03:53:31 776.30 51.46 83.94
03:53:32 776.25 51.46 83.94
03:53:33 776.33 51.46 83.94
03:53:34 776.88 51.46 83.94
03:53:35 776.35 51.46 83.94
03:53:36 775.68 51.46 83.94
03:53:37 776.21 51.46 83.94
03:53:38 775.88 51.46 83.94
03:53:39 776.46 51.46 83.94
03:53:40 776.05 51.46 83.94
03:53:41 775.64 51.46 83.94
03:53:42 775.90 51.46 83.94
03:53:43 776.32 51.46 83.94
03:53:44 775.21 51.46 83.94
03:53:45 776.59 51.46 83.94
03:53:46 775.85 51.46 83.94
03:53:47 776.05 51.46 83.94
03:53:48 777.10 51.46 83.94
03:53:49 775.70 51.46 83.94
03:53:50 776.23 51.46 83.94
03:53:51 775.90 51.46 83.94
03:53:52 776.15 51.46 83.94
03:53:53 776.26 51.46 83.94
03:53:54 775.97 51.46 83.94
03:53:55 776.39 51.46 83.94
03:53:56 776.85 51.46 83.94
03:53:57 777.00 51.46 83.94
03:53:58 776.65 51.46 83.94
03:53:59 776.58 51.46 83.94
03:54:00 777.85 51.46 83.94
03:54:01 776.64 51.46 83.94
03:54:02 775.67 51.46 83.94
03:54:03 776.33 51.46 83.94
03:54:04 775.36 51.46 83.94
03:54:05 777.07 51.46 83.94
03:54:06 776.01 51.46 83.94
03:54:07 776.60 51.46 83.94
03:54:08 776.76 51.46 83.94
03:54:09 776.76 51.46 83.94
03:54:10 776.20 51.46 83.94
03:54:11 776.89 51.46 83.94
03:54:12 777.11 51.46 83.94
03:54:13 777.30 51.46 83.94
03:54:14 776.59 51.46 83.94
03:54:15 776.61 51.46 83.94
03:54:16 776.87 51.46 83.94
03:54:17 776.35 51.46 83.94
03:54:18 776.82 51.46 83.94
03:54:19 776.20 51.46 83.94
03:54:20 777.10 51.46 83.94
03:54:21 777.06 51.46 83.94
03:54:22 777.14 51.46 83.94
03:54:23 776.68 51.46 83.94
03:54:24 777.25 51.46 83.94
03:54:25 776.42 51.46 83.94
03:54:26 776.33 51.46 83.94
03:54:27 776.70 51.46 83.94
03:54:28 776.29 51.46 83.94
03:54:29 777.89 51.46 83.94
03:54:30 776.88 51.46 83.94
03:54:31 776.42 51.46 83.94
03:54:32 776.62 51.46 83.94
03:54:33 777.01 51.46 83.94
03:54:34 777.09 51.46 83.94
03:54:35 777.12 51.46 83.94
03:54:36 776.66 51.46 83.94
03:54:37 777.00 51.46 83.94
03:54:38 777.34 51.46 83.94
03:54:39 776.04 51.46 83.94
03:54:40 777.23 51.46 83.94
03:54:41 776.55 51.46 83.94
03:54:42 777.28 51.46 83.94
03:54:43 776.73 51.46 83.94
03:54:44 777.34 51.46 83.94
03:54:45 776.47 51.46 83.94
03:54:46 777.06 51.46 83.94
03:54:47 776.29 51.46 83.94
03:54:48 777.43 51.46 83.94
03:54:49 776.99 51.46 83.94
03:54:50 776.62 51.46 83.94
03:54:51 777.21 51.46 83.94
03:54:52 776.78 51.46 83.94
03:54:53 777.06 51.46 83.94
03:54:54 777.12 51.46 83.94
03:54:55 776.81 51.46 83.94
03:54:56 776.90 51.46 83.94
03:54:57 776.30 51.46 83.94
03:54:58 776.99 51.46 83.94
03:54:59 776.32 51.46 83.94
03:55:00 776.49 51.46 83.94
03:55:01 777.47 51.46 83.94
03:55:02 776.86 51.46 83.94
03:55:03 775.44 51.46 83.94
03:55:04 776.48 51.46 83.94
03:55:05 776.41 51.46 83.94
03:55:06 777.12 51.46 83.94
03:55:07 776.58 51.46 83.94
03:55:08 777.28 51.46 83.94
03:55:09 776.41 51.46 83.94
03:55:10 776.33 51.46 83.94
03:55:11 776.24 51.46 83.94
03:55:12 776.68 51.46 83.94
03:55:13 776.72 51.46 83.94
03:55:14 775.85 51.46 83.94
03:55:15 776.66 51.46 83.94
03:55:16 777.65 51.46 83.94
03:55:17 778.10 51.46 83.94
03:55:18 777.22 51.46 83.94
03:55:19 777.47 51.46 83.94
03:55:20 776.74 51.46 83.94
03:55:21 776.70 51.46 83.94
03:55:22 777.31 51.46 83.94
03:55:23 777.05 51.46 83.94
03:55:24 777.57 51.46 83.94
03:55:25 777.63 51.46 83.94
03:55:26 776.61 51.46 83.94
03:55:27 777.60 51.46 83.94
03:55:28 777.53 51.46 83.94
03:55:29 777.38 51.46 83.94
03:55:30 776.82 51.46 83.94
03:55:31 778.30 51.46 83.94
03:55:32 777.16 51.46 83.94
03:55:33 776.41 51.46 83.94
03:55:34 776.80 51.46 83.94
03:55:35 776.97 51.46 83.94
03:55:36 777.78 51.46 83.94
03:55:37 776.91 51.46 83.94
03:55:38 777.43 51.46 83.94
03:55:39 777.55 51.46 83.94
03:55:40 777.04 51.46 83.94
03:55:41 777.24 51.46 83.94
03:55:42 776.28 51.46 83.94
03:55:43 776.51 51.46 83.94
03:55:44 777.26 51.46 83.94
03:55:45 777.41 51.46 83.94
03:55:46 777.20 51.46 83.94
03:55:47 777.05 51.46 83.94
03:55:48 776.32 51.46 83.94
03:55:49 776.77 51.46 83.94
03:55:50 777.60 51.46 83.94
03:55:51 777.43 51.46 83.94
03:55:52 776.58 51.46 83.94
03:55:53 776.54 51.46 83.94
03:55:54 776.73 51.46 83.94
03:55:55 777.18 51.46 83.94
03:55:56 775.81 51.46 83.94
03:55:57 777.08 51.46 83.94
03:55:58 777.73 51.46 83.94
03:55:59 776.53 51.46 83.94
03:56:00 776.74 51.46 83.94
03:56:01 777.01 51.46 83.94
03:56:02 776.47 51.46 83.94
03:56:03 776.78 51.46 83.94
03:56:04 776.39 51.46 83.94
03:56:05 776.71 51.46 83.94
03:56:06 777.92 51.46 83.94
03:56:07 777.05 51.46 83.94
03:56:08 776.03 51.46 83.94
03:56:09 777.41 51.46 83.94
03:56:10 777.50 51.46 83.94
03:56:11 776.47 51.46 83.94
03:56:12 776.84 51.46 83.94
03:56:13 776.99 51.46 83.94
03:56:14 777.50 51.46 83.94
03:56:15 777.16 51.46 83.94
03:56:16 777.07 51.46 83.94
03:56:17 776.39 51.46 83.94
03:56:18 776.90 51.46 83.94
03:56:19 775.85 51.46 83.94
03:56:20 777.50 51.46 83.94
03:56:21 776.86 51.46 83.94
03:56:22 776.61 51.46 83.94
03:56:23 777.49 51.46 83.94
03:56:24 777.86 51.46 83.94
03:56:25 777.72 51.46 83.94
03:56:26 777.94 51.46 83.94
03:56:27 777.44 51.46 83.94
03:56:28 776.25 51.46 83.94
03:56:29 777.55 51.46 83.94
03:56:30 777.74 51.46 83.94
03:56:31 777.13 51.46 83.94
03:56:32 778.01 51.46 83.94
03:56:33 777.22 51.46 83.94
03:56:34 777.30 51.46 83.94
03:56:35 776.85 51.46 83.94
03:56:36 776.63 51.46 83.94
03:56:37 777.08 51.46 83.94
03:56:38 777.04 51.46 83.94
03:56:39 777.15 51.46 83.94
03:56:40 778.05 51.46 83.94
03:56:41 777.23 51.46 83.94
03:56:42 777.16 51.46 83.94
03:56:43 777.09 51.46 83.94
03:56:44 776.41 51.46 83.94
03:56:45 777.55 51.46 83.94
03:56:46 777.55 51.46 83.94
03:56:47 777.12 51.46 83.94
03:56:48 777.22 51.46 83.94
03:56:49 777.49 51.46 83.94
03:56:50 777.74 51.46 83.94
03:56:51 776.82 51.46 83.94
03:56:52 777.84 51.46 83.94
03:56:53 776.25 51.46 83.94
03:56:54 777.23 51.46 83.94
03:56:55 777.22 51.46 83.94
03:56:56 777.27 51.46 83.94
03:56:57 777.87 51.46 83.94
03:56:58 776.79 51.46 83.94
03:56:59 776.99 51.46 83.94
03:57:00 776.59 51.46 83.94
03:57:01 778.17 51.46 83.94
03:57:02 776.74 51.46 83.94
03:57:03 777.72 51.46 83.94
03:57:04 777.66 51.46 83.94
03:57:05 777.05 51.46 83.94
03:57:06 776.64 51.46 83.94
03:57:07 777.79 51.46 83.94
03:57:08 777.28 51.46 83.94
03:57:09 777.44 51.46 83.94
03:57:10 776.91 51.46 83.94
03:57:11 777.28 51.46 83.94
03:57:12 778.55 51.46 83.94
03:57:13 776.51 51.46 83.94
03:57:14 777.73 51.46 83.94
03:57:15 777.60 51.46 83.94
03:57:16 777.93 51.46 83.94
03:57:17 776.58 51.46 83.94
03:57:18 777.12 51.46 83.94
03:57:19 777.46 51.46 83.94
03:57:20 777.21 51.46 83.94
03:57:21 778.01 51.46 83.94
03:57:22 777.90 51.46 83.94
03:57:23 777.74 51.46 83.94
03:57:24 777.80 51.46 83.94
03:57:25 777.08 51.46 83.94
03:57:26 777.50 51.46 83.94
03:57:27 776.98 51.44 83.94
03:57:28 777.16 51.44 83.94
03:57:29 777.80 51.46 83.94
03:57:30 776.84 51.46 83.94
03:57:31 778.11 51.46 83.94
03:57:32 777.33 51.46 83.94
03:57:33 778.14 51.46 83.94
03:57:34 777.19 51.46 83.94
03:57:35 776.84 51.46 83.94
03:57:36 777.18 51.46 83.94
03:57:37 778.46 51.46 83.94
03:57:38 776.81 51.46 83.94
03:57:39 777.63 51.46 83.94
03:57:40 777.29 51.46 83.94
03:57:41 776.81 51.46 83.94
03:57:42 778.53 51.46 83.94
03:57:43 777.62 51.46 83.94
03:57:44 777.60 51.46 83.94
03:57:45 776.87 51.46 83.94
03:57:46 776.82 51.46 83.94
03:57:47 778.06 51.46 83.94
03:57:48 777.58 51.46 83.94
03:57:49 777.64 51.46 83.94
03:57:50 777.50 51.46 83.94
03:57:51 777.64 51.46 83.94
03:57:52 777.40 51.46 83.94
03:57:54 778.74 51.46 83.94
03:57:55 777.17 51.46 83.94
03:57:55 778.34 51.46 83.94
03:57:56 777.90 51.46 83.94
03:57:58 778.17 51.46 83.94
03:57:59 778.43 51.44 83.94
03:58:00 777.66 51.44 83.94
03:58:00 777.97 51.46 83.94
03:58:02 778.40 51.46 83.94
03:58:03 778.24 51.46 83.94
03:58:04 778.47 51.46 83.94
03:58:05 777.86 51.46 83.94
03:58:05 778.07 51.46 83.94
03:58:07 778.18 51.46 83.94
03:58:08 777.58 51.46 83.94
03:58:09 777.44 51.46 83.94
03:58:10 777.12 51.46 83.94
03:58:11 777.47 51.46 83.94
03:58:12 777.76 51.46 83.94
03:58:13 777.82 51.46 83.94
03:58:14 777.18 51.46 83.94
03:58:15 778.20 51.46 83.94
03:58:16 777.14 51.46 83.94
03:58:17 777.97 51.46 83.94
03:58:18 777.39 51.46 83.94
03:58:19 777.41 51.46 83.94
03:58:20 777.87 51.46 83.94
03:58:21 777.96 51.46 83.94
03:58:22 778.39 51.46 83.94
03:58:23 777.28 51.46 83.94
03:58:24 778.38 51.46 83.94
03:58:25 779.45 51.46 83.94
03:58:26 777.29 51.46 83.94
03:58:27 778.20 51.46 83.94
03:58:28 777.46 51.46 83.94
03:58:29 777.89 51.46 83.94
03:58:30 778.44 51.46 83.94
03:58:31 778.19 51.46 83.94
03:58:32 778.35 51.46 83.94
03:58:33 777.69 51.46 83.94
03:58:34 778.48 51.46 83.94
03:58:35 778.04 51.46 83.94
03:58:36 778.69 51.46 83.94
03:58:37 778.05 51.46 83.94
03:58:38 777.70 51.46 83.94
03:58:39 778.89 51.46 83.94
03:58:40 778.32 51.46 83.94
03:58:41 778.49 51.46 83.94
03:58:42 778.08 51.46 83.94
03:58:43 777.98 51.46 83.94
03:58:44 777.48 51.46 83.94
03:58:45 777.24 51.46 83.94
03:58:46 777.94 51.46 83.94
03:58:47 777.55 51.46 83.94
03:58:48 777.48 51.46 83.94
03:58:49 778.58 51.46 83.94
03:58:50 777.52 51.46 83.94
03:58:51 776.81 51.46 83.94
03:58:52 776.95 51.46 83.94
03:58:53 777.98 51.46 83.94
03:58:54 777.97 51.46 83.94
03:58:55 776.74 51.46 83.94
03:58:56 777.30 51.46 83.94
03:58:57 777.49 51.46 83.94
03:58:58 776.76 51.46 83.94
03:58:59 777.61 51.46 83.94
03:59:00 778.76 51.46 83.94
03:59:01 778.51 51.46 83.94
03:59:02 777.91 51.46 83.94
03:59:03 777.15 51.46 83.94
03:59:04 777.56 51.46 83.94
03:59:05 777.45 51.46 83.94
03:59:06 777.66 51.46 83.94
03:59:07 776.93 51.46 83.94
03:59:08 778.19 51.46 83.94
03:59:09 778.16 51.46 83.94
03:59:10 777.94 51.46 83.94
03:59:11 777.68 51.46 83.94
03:59:12 778.23 51.46 83.94
03:59:13 776.99 51.46 83.94
03:59:14 777.93 51.46 83.94
03:59:15 778.22 51.46 83.94
03:59:16 777.49 51.46 83.94
03:59:17 777.80 51.46 83.94
03:59:18 778.87 51.46 83.94
03:59:19 776.59 51.46 83.94
03:59:20 777.86 51.46 83.94
03:59:21 778.69 51.46 83.94
03:59:22 777.97 51.46 83.94
03:59:23 776.74 51.46 83.94
03:59:24 778.37 51.46 83.94
03:59:25 777.64 51.46 83.94
03:59:26 777.16 51.46 83.94
03:59:27 777.44 51.46 83.94
03:59:28 778.32 51.46 83.94
03:59:29 778.14 51.46 83.94
03:59:30 777.89 51.46 83.94
03:59:31 777.94 51.46 83.94
03:59:32 777.63 51.46 83.94
03:59:33 778.02 51.46 83.94
03:59:34 777.56 51.46 83.94
03:59:35 777.15 51.46 83.94
03:59:36 778.16 51.46 83.94
03:59:37 777.32 51.46 83.94
03:59:38 777.41 51.46 83.94
03:59:39 776.72 51.46 83.94
03:59:40 777.14 51.46 83.94
03:59:41 776.85 51.46 83.94
03:59:42 777.60 51.46 83.94
03:59:43 777.21 51.46 83.94
03:59:44 777.55 51.46 83.94
03:59:45 777.33 51.46 83.94
03:59:46 777.02 51.46 83.94
03:59:47 778.59 51.46 83.94
03:59:48 777.04 51.46 83.94
03:59:49 777.45 51.46 83.94
03:59:50 777.74 51.46 83.94
03:59:51 778.13 51.46 83.94
03:59:52 776.95 51.46 83.94
03:59:53 777.96 51.46 83.94
03:59:54 777.68 51.46 83.93
03:59:55 778.59 51.46 83.93
03:59:56 777.73 51.46 83.94
03:59:57 777.65 51.46 83.94
03:59:58 777.61 51.46 83.94
03:59:59 776.99 51.46 83.94
04:00:00 776.85 51.46 83.94
04:00:01 778.13 51.46 83.94
04:00:02 777.38 51.46 83.94
04:00:03 776.95 51.46 83.94
04:00:04 778.09 51.46 83.94
04:00:05 777.97 51.46 83.94
04:00:06 778.28 51.46 83.94
04:00:07 778.94 51.46 83.94
04:00:08 777.50 51.46 83.94
04:00:09 778.16 51.46 83.94
04:00:10 778.02 51.46 83.94
04:00:11 778.40 51.46 83.94
04:00:12 778.31 51.46 83.94
04:00:13 777.24 51.46 83.94
04:00:14 777.67 51.46 83.94
04:00:15 778.47 51.46 83.94
04:00:16 778.24 51.46 83.94
04:00:17 777.63 51.46 83.94
04:00:18 779.24 51.46 83.94
04:00:19 777.49 51.46 83.94
04:00:20 777.64 51.46 83.94
04:00:21 778.00 51.46 83.94
04:00:22 778.64 51.46 83.94
04:00:23 777.28 51.46 83.94
04:00:24 777.56 51.46 83.94
04:00:25 778.74 51.46 83.94
04:00:26 778.65 51.46 83.94
04:00:27 778.93 51.46 83.94
04:00:28 777.65 51.46 83.94
04:00:29 777.71 51.46 83.94
04:00:30 777.57 51.46 83.94
04:00:31 777.99 51.46 83.94
04:00:32 777.94 51.46 83.94
04:00:33 777.68 51.46 83.94
04:00:34 777.90 51.46 83.94
04:00:35 777.62 51.46 83.94
04:00:36 778.47 51.46 83.94
04:00:37 778.09 51.46 83.94
04:00:38 778.09 51.46 83.94
04:00:39 776.90 51.46 83.94
04:00:40 777.94 51.46 83.94
04:00:41 777.52 51.46 83.94
04:00:42 778.91 51.46 83.94
04:00:43 778.65 51.46 83.94
04:00:44 778.11 51.46 83.94
04:00:45 778.22 51.46 83.94
04:00:46 777.73 51.46 83.94
04:00:47 778.35 51.46 83.94
04:00:48 777.54 51.46 83.94
04:00:49 777.57 51.46 83.94
04:00:50 777.64 51.46 83.94
04:00:51 777.09 51.46 83.94
04:00:52 778.79 51.46 83.94
04:00:53 778.02 51.46 83.94
04:00:54 777.52 51.46 83.94
04:00:55 778.54 51.46 83.94
04:00:56 777.33 51.46 83.94
04:00:57 777.57 51.46 83.94
04:00:58 777.81 51.46 83.94
04:00:59 778.40 51.46 83.94
04:01:00 778.11 51.46 83.94
04:01:01 778.42 51.46 83.94
04:01:02 778.27 51.46 83.94
04:01:03 779.05 51.46 83.94
04:01:04 777.56 51.46 83.94
04:01:05 778.31 51.46 83.94
04:01:06 777.59 51.46 83.94
04:01:07 778.85 51.46 83.94
04:01:08 778.45 51.46 83.94
04:01:09 778.46 51.46 83.94
04:01:10 778.51 51.46 83.94
04:01:11 778.80 51.46 83.94
04:01:12 778.12 51.46 83.94
04:01:13 779.01 51.46 83.94
04:01:14 778.29 51.46 83.94
04:01:15 778.68 51.46 83.94
04:01:16 779.17 51.46 83.94
04:01:17 779.45 51.46 83.94
04:01:18 778.83 51.46 83.94
04:01:19 779.79 51.46 83.94
04:01:20 779.20 51.46 83.94
04:01:21 777.93 51.46 83.94
04:01:22 779.18 51.46 83.94
04:01:23 780.10 51.46 83.94
04:01:24 780.97 51.46 83.94
04:01:25 779.19 51.46 83.94
04:01:26 779.24 51.46 83.94
04:01:27 778.47 51.46 83.94
04:01:28 779.43 51.46 83.94
04:01:29 779.47 51.46 83.94
04:01:30 779.18 51.46 83.94
04:01:31 779.11 51.46 83.94
04:01:32 780.02 51.46 83.94
04:01:33 779.84 51.46 83.94
04:01:34 780.37 51.46 83.94
04:01:35 778.77 51.46 83.94
04:01:36 780.49 51.46 83.94
04:01:37 779.19 51.46 83.94
04:01:38 778.30 51.46 83.94
04:01:39 779.46 51.46 83.94
04:01:40 779.87 51.46 83.94
04:01:41 779.23 51.46 83.94
04:01:42 779.40 51.46 83.94
04:01:43 778.85 51.46 83.94
04:01:44 779.45 51.46 83.94
04:01:45 778.59 51.46 83.94
04:01:46 779.00 51.46 83.94
04:01:47 778.51 51.46 83.94
04:01:48 779.10 51.46 83.94
04:01:49 778.63 51.46 83.94
04:01:50 778.70 51.46 83.94
04:01:51 779.37 51.46 83.94
04:01:52 778.98 51.46 83.94
04:01:53 778.32 51.46 83.94
04:01:54 779.45 51.46 83.94
04:01:55 778.47 51.46 83.94
04:01:56 778.36 51.46 83.94
04:01:57 779.38 51.46 83.94
04:01:58 778.21 51.46 83.94
04:01:59 777.75 51.46 83.94
04:02:00 777.90 51.46 83.94
04:02:01 777.78 51.46 83.94
04:02:02 777.30 51.46 83.94
04:02:03 777.67 51.46 83.94
04:02:04 779.13 51.46 83.94
04:02:05 777.32 51.46 83.94
04:02:06 779.17 51.46 83.94
04:02:07 778.49 51.46 83.94
04:02:08 779.30 51.46 83.94
04:02:09 779.49 51.46 83.94
04:02:10 779.27 51.46 83.94
04:02:11 778.86 51.46 83.94
04:02:12 778.87 51.46 83.94
04:02:13 779.21 51.46 83.94
04:02:14 779.93 51.46 83.94
04:02:15 779.10 51.46 83.94
04:02:16 779.85 51.46 83.94
04:02:17 778.81 51.46 83.94
04:02:18 778.60 51.46 83.94
04:02:19 778.75 51.46 83.94
04:02:20 779.73 51.46 83.94
04:02:21 779.23 51.46 83.94
04:02:22 778.89 51.46 83.94
04:02:23 779.09 51.46 83.94
04:02:24 778.98 51.46 83.94
04:02:25 779.29 51.46 83.94
04:02:26 778.86 51.46 83.94
04:02:27 778.14 51.46 83.94
04:02:28 778.93 51.46 83.94
04:02:29 778.97 51.46 83.94
04:02:30 778.46 51.46 83.94
04:02:31 778.98 51.46 83.94
04:02:32 777.70 51.46 83.94
04:02:33 779.62 51.46 83.94
04:02:34 777.28 51.46 83.94
04:02:35 779.97 51.46 83.94
04:02:36 779.31 51.46 83.94
04:02:37 778.65 51.46 83.94
04:02:38 779.40 51.46 83.94
04:02:39 778.81 51.46 83.94
04:02:40 779.29 51.46 83.94
04:02:41 778.83 51.46 83.94
04:02:42 779.79 51.46 83.94
04:02:43 779.06 51.46 83.94
04:02:44 779.85 51.46 83.94
04:02:45 778.92 51.46 83.94
04:02:46 778.79 51.46 83.94
04:02:47 778.43 51.46 83.94
04:02:48 780.41 51.46 83.94
04:02:49 778.19 51.46 83.94
04:02:50 778.82 51.46 83.94
04:02:51 779.04 51.46 83.94
04:02:52 778.46 51.46 83.94
04:02:53 779.00 51.46 83.94
04:02:54 779.46 51.46 83.94
04:02:55 778.32 51.46 83.94
04:02:56 779.57 51.46 83.94
04:02:57 779.18 51.46 83.94
04:02:58 779.50 51.46 83.94
04:02:59 778.38 51.46 83.94
04:03:00 778.79 51.46 83.94
04:03:01 778.89 51.46 83.94
04:03:02 778.91 51.46 83.94
04:03:03 779.27 51.46 83.94
04:03:04 779.73 51.46 83.94
04:03:05 778.98 51.46 83.94
04:03:06 778.24 51.46 83.94
04:03:07 779.10 51.46 83.94
04:03:08 778.82 51.46 83.94
04:03:09 779.12 51.46 83.94
04:03:10 778.52 51.46 83.94
04:03:11 779.16 51.46 83.94
04:03:12 778.93 51.46 83.94
04:03:13 778.75 51.46 83.94
04:03:14 778.75 51.46 83.94
04:03:15 778.50 51.46 83.94
04:03:16 779.57 51.46 83.94
04:03:17 778.11 51.46 83.94
04:03:18 778.59 51.46 83.94
04:03:19 778.98 51.46 83.94
04:03:20 779.09 51.46 83.94
04:03:21 779.04 51.46 83.94
04:03:22 778.86 51.46 83.94
04:03:23 778.36 51.46 83.94
04:03:24 779.00 51.46 83.94
04:03:25 778.32 51.46 83.94
04:03:26 779.17 51.46 83.94
04:03:27 779.32 51.46 83.94
04:03:28 778.65 51.46 83.94
04:03:29 778.59 51.46 83.94
04:03:30 779.04 51.46 83.94
04:03:31 778.41 51.46 83.94
04:03:32 777.74 51.46 83.94
04:03:33 778.90 51.46 83.94
04:03:34 779.92 51.46 83.94
04:03:35 778.84 51.46 83.94
04:03:36 778.24 51.46 83.94
04:03:37 778.80 51.46 83.94
04:03:38 778.54 51.46 83.94
04:03:39 779.01 51.46 83.94
04:03:40 780.40 51.46 83.94
04:03:41 779.01 51.46 83.94
04:03:42 779.45 51.46 83.94
04:03:43 779.01 51.46 83.94
04:03:44 778.78 51.46 83.94
04:03:45 778.56 51.46 83.94
04:03:46 779.29 51.46 83.94
04:03:47 779.20 51.46 83.94
04:03:48 779.05 51.46 83.94
04:03:49 778.97 51.46 83.94
04:03:50 780.36 51.46 83.94
04:03:51 779.84 51.46 83.94
04:03:52 779.14 51.46 83.94
04:03:53 779.76 51.46 83.94
04:03:54 779.87 51.46 83.94
04:03:55 779.12 51.46 83.94
04:03:56 780.05 51.46 83.94
04:03:57 779.20 51.46 83.94
04:03:58 779.61 51.46 83.94
04:03:59 779.10 51.46 83.94
04:04:00 780.34 51.46 83.94
04:04:01 778.86 51.46 83.94
04:04:02 779.52 51.46 83.94
04:04:03 778.93 51.46 83.94
04:04:04 779.42 51.46 83.94
04:04:05 779.45 51.46 83.94
04:04:06 779.72 51.46 83.94
04:04:07 778.73 51.46 83.94
04:04:08 779.05 51.46 83.94
04:04:09 779.19 51.46 83.94
04:04:10 779.88 51.46 83.94
04:04:11 779.39 51.46 83.94
04:04:12 779.34 51.46 83.94
04:04:13 779.53 51.46 83.94
04:04:14 779.83 51.46 83.94
04:04:15 779.64 51.46 83.94
04:04:16 778.98 51.46 83.94
04:04:17 779.24 51.46 83.94
04:04:18 779.78 51.46 83.94
04:04:19 779.44 51.46 83.94
04:04:20 779.91 51.46 83.94
04:04:21 778.95 51.46 83.94
04:04:22 780.28 51.46 83.94
04:04:23 778.74 51.46 83.94
04:04:24 779.33 51.46 83.94
04:04:25 780.36 51.46 83.94
04:04:26 779.13 51.46 83.94
04:04:27 780.15 51.46 83.94
04:04:28 779.78 51.46 83.94
04:04:29 780.51 51.46 83.94
04:04:30 779.04 51.46 83.94
04:04:31 780.30 51.46 83.94
04:04:32 779.27 51.46 83.94
04:04:33 779.69 51.46 83.94
04:04:34 779.58 51.46 83.94
04:04:35 779.51 51.46 83.94
04:04:36 779.33 51.46 83.94
04:04:37 778.87 51.46 83.94
04:04:38 778.67 51.46 83.94
04:04:39 779.02 51.46 83.94
04:04:40 779.95 51.46 83.94
04:04:41 778.74 51.46 83.94
04:04:42 779.69 51.46 83.94
04:04:43 779.29 51.46 83.94
04:04:44 779.17 51.46 83.94
04:04:45 779.53 51.46 83.94
04:04:46 779.12 51.46 83.94
04:04:47 780.40 51.46 83.94
04:04:48 779.56 51.46 83.94
04:04:49 779.11 51.46 83.94
04:04:50 780.29 51.46 83.94
04:04:51 780.01 51.46 83.94
04:04:52 779.36 51.46 83.94
04:04:53 779.73 51.46 83.94
04:04:54 780.49 51.46 83.94
04:04:55 780.11 51.46 83.94
04:04:56 780.46 51.46 83.94
04:04:57 779.06 51.46 83.94
04:04:58 779.99 51.46 83.94
04:04:59 779.23 51.46 83.94
04:05:00 780.35 51.46 83.94
04:05:01 780.33 51.46 83.94
04:05:02 779.24 51.46 83.94
04:05:03 778.84 51.46 83.94
04:05:04 779.88 51.46 83.94
04:05:05 779.13 51.46 83.94
04:05:06 780.09 51.46 83.94
04:05:07 779.91 51.46 83.94
04:05:08 779.79 51.46 83.94
04:05:09 779.35 51.46 83.94
04:05:10 779.86 51.46 83.94
04:05:11 779.74 51.46 83.94
04:05:12 780.63 51.46 83.94
04:05:13 780.13 51.46 83.94
04:05:14 779.44 51.46 83.94
04:05:15 779.43 51.46 83.94
04:05:16 779.76 51.46 83.94
04:05:17 779.43 51.46 83.94
04:05:18 778.88 51.46 83.94
04:05:19 778.92 51.46 83.94
04:05:20 780.64 51.46 83.94
04:05:21 779.23 51.46 83.94
04:05:22 779.69 51.46 83.94
04:05:23 779.50 51.46 83.94
04:05:24 779.50 51.46 83.94
04:05:25 779.52 51.46 83.94
04:05:26 780.39 51.46 83.94
04:05:27 780.01 51.46 83.94
04:05:28 779.41 51.46 83.94
04:05:29 778.96 51.46 83.94
04:05:30 780.22 51.46 83.94
04:05:31 780.31 51.46 83.94
04:05:32 780.60 51.46 83.94
04:05:33 780.24 51.46 83.94
04:05:34 780.10 51.46 83.94
04:05:35 779.90 51.46 83.94
04:05:36 780.20 51.46 83.94
04:05:37 780.57 51.46 83.94
04:05:38 779.38 51.46 83.94
04:05:39 779.09 51.46 83.94
04:05:40 778.71 51.46 83.94
04:05:41 780.73 51.46 83.94
04:05:42 779.28 51.46 83.94
04:05:43 779.03 51.46 83.94
04:05:44 779.99 51.46 83.94
04:05:45 778.85 51.46 83.94
04:05:46 779.52 51.46 83.94
04:05:47 780.68 51.46 83.94
04:05:48 779.67 51.46 83.94
04:05:49 780.67 51.46 83.94
04:05:50 779.65 51.46 83.94
04:05:51 779.73 51.46 83.94
04:05:52 780.27 51.46 83.94
04:05:53 780.73 51.46 83.94
04:05:54 780.40 51.46 83.94
04:05:55 780.20 51.46 83.94
04:05:56 780.58 51.46 83.94
04:05:57 780.60 51.46 83.94
04:05:58 780.62 51.46 83.94
04:05:59 780.18 51.46 83.94
04:06:00 779.90 51.46 83.94
04:06:01 780.38 51.46 83.94
04:06:02 780.32 51.46 83.94
04:06:03 780.13 51.46 83.94
04:06:04 780.20 51.46 83.94
04:06:05 779.74 51.46 83.94
04:06:06 780.69 51.46 83.94
04:06:07 780.30 51.46 83.94
04:06:08 780.39 51.46 83.94
04:06:09 780.33 51.46 83.94
04:06:10 781.16 51.46 83.94
04:06:11 781.14 51.46 83.94
04:06:12 780.18 51.46 83.94
04:06:13 781.05 51.46 83.94
04:06:14 780.98 51.46 83.94
04:06:15 780.27 51.46 83.94
04:06:16 780.21 51.46 83.94
04:06:17 780.37 51.46 83.94
04:06:18 780.80 51.46 83.94
04:06:19 780.41 51.46 83.94
04:06:20 781.13 51.46 83.94
04:06:21 780.53 51.46 83.94
04:06:22 780.24 51.46 83.94
04:06:23 779.77 51.46 83.94
04:06:24 780.77 51.46 83.94
04:06:25 780.99 51.46 83.94
04:06:26 781.17 51.46 83.94
04:06:27 780.70 51.46 83.94
04:06:28 779.97 51.46 83.94
04:06:29 780.62 51.46 83.94
04:06:30 781.17 51.46 83.94
04:06:31 780.44 51.46 83.94
04:06:32 780.85 51.46 83.94
04:06:33 780.50 51.46 83.94
04:06:34 780.79 51.46 83.94
04:06:35 781.08 51.46 83.94
04:06:36 779.40 51.46 83.94
04:06:37 780.53 51.46 83.94
04:06:38 779.39 51.46 83.94
04:06:39 780.95 51.46 83.94
04:06:40 780.62 51.46 83.94
04:06:41 780.77 51.46 83.94
04:06:42 780.47 51.46 83.94
04:06:43 780.42 51.46 83.94
04:06:44 780.85 51.46 83.94
04:06:45 780.26 51.46 83.94
04:06:46 779.93 51.46 83.94
04:06:47 780.72 51.46 83.94
04:06:48 780.21 51.46 83.94
04:06:49 780.96 51.46 83.94
04:06:50 780.35 51.46 83.94
04:06:51 780.94 51.46 83.94
04:06:52 780.34 51.46 83.94
04:06:53 780.08 51.46 83.94
04:06:54 780.99 51.46 83.94
04:06:55 780.47 51.46 83.94
04:06:56 781.11 51.46 83.94
04:06:57 780.32 51.46 83.94
04:06:58 780.52 51.46 83.94
04:06:59 780.47 51.46 83.94
04:07:00 779.82 51.46 83.94
04:07:01 780.79 51.46 83.94
04:07:02 780.45 51.46 83.94
04:07:03 780.70 51.46 83.94
04:07:04 781.58 51.46 83.94
04:07:05 779.62 51.46 83.94
04:07:06 780.29 51.46 83.94
04:07:07 780.67 51.46 83.94
04:07:08 781.18 51.46 83.94
04:07:09 780.71 51.46 83.94
04:07:10 780.40 51.46 83.94
04:07:11 780.61 51.46 83.94
04:07:12 780.79 51.46 83.94
04:07:13 780.94 51.46 83.94
04:07:14 780.92 51.46 83.94
04:07:15 779.98 51.46 83.94
04:07:16 781.16 51.46 83.94
04:07:17 779.99 51.46 83.94
04:07:18 780.87 51.46 83.94
04:07:19 779.88 51.46 83.94
04:07:20 780.79 51.46 83.94
04:07:21 779.43 51.46 83.94
04:07:22 781.16 51.46 83.94
04:07:23 780.83 51.46 83.94
04:07:24 779.59 51.46 83.94
04:07:25 781.15 51.46 83.94
04:07:26 780.11 51.46 83.94
04:07:27 779.92 51.46 83.94
04:07:28 780.20 51.46 83.94
04:07:29 780.38 51.46 83.94
04:07:30 780.53 51.46 83.94
04:07:31 780.70 51.46 83.94
04:07:32 779.87 51.46 83.94
04:07:33 780.45 51.46 83.94
04:07:34 780.29 51.46 83.94
04:07:35 780.36 51.46 83.94
04:07:36 780.67 51.46 83.94
04:07:37 780.35 51.46 83.94
04:07:38 779.73 51.46 83.94
04:07:39 780.21 51.46 83.94
04:07:40 781.13 51.46 83.94
04:07:41 779.92 51.46 83.94
04:07:42 780.92 51.46 83.94
04:07:43 779.96 51.46 83.94
04:07:44 780.74 51.46 83.94
04:07:45 779.96 51.46 83.94
04:07:46 781.06 51.46 83.94
04:07:47 781.04 51.46 83.94
04:07:48 779.31 51.46 83.94
04:07:49 780.60 51.46 83.94
04:07:50 780.31 51.46 83.94
04:07:51 780.16 51.46 83.94
04:07:52 781.04 51.46 83.94
04:07:53 780.01 51.46 83.94
04:07:54 781.39 51.46 83.94
04:07:55 781.16 51.46 83.94
04:07:56 781.04 51.46 83.94
04:07:57 780.99 51.46 83.94
04:07:58 780.97 51.46 83.94
04:07:59 780.38 51.46 83.94
04:08:00 779.88 51.46 83.94
04:08:01 780.58 51.46 83.94
04:08:02 780.43 51.46 83.94
04:08:03 780.89 51.46 83.94
04:08:04 780.50 51.46 83.94
04:08:05 779.34 51.46 83.94
04:08:06 780.00 51.46 83.94
04:08:07 779.98 51.46 83.94
04:08:08 780.89 51.46 83.94
04:08:09 781.30 51.46 83.94
04:08:10 780.73 51.46 83.94
04:08:11 780.64 51.46 83.94
04:08:12 781.96 51.46 83.94
04:08:13 781.50 51.46 83.94
04:08:14 780.94 51.46 83.94
04:08:15 781.43 51.46 83.94
04:08:16 782.26 51.46 83.94
04:08:17 783.58 51.46 83.94
04:08:18 781.94 51.46 83.94
04:08:19 782.61 51.46 83.94
04:08:20 782.57 51.46 83.94
04:08:21 782.05 51.46 83.94
04:08:22 781.45 51.46 83.94
04:08:23 782.67 51.46 83.94
04:08:24 782.16 51.46 83.94
04:08:25 781.10 51.46 83.94
04:08:26 782.19 51.46 83.94
04:08:27 782.60 51.46 83.94
04:08:28 780.81 51.46 83.94
04:08:29 781.05 51.46 83.94
04:08:30 781.51 51.46 83.94
04:08:31 780.82 51.46 83.94
04:08:32 781.26 51.46 83.94
04:08:33 782.20 51.46 83.94
04:08:34 780.33 51.46 83.94
04:08:35 780.91 51.46 83.94
04:08:36 780.74 51.46 83.94
04:08:37 781.89 51.46 83.94
04:08:38 781.37 51.46 83.94
04:08:39 780.16 51.46 83.94
04:08:40 781.96 51.46 83.94
04:08:41 781.07 51.46 83.94
04:08:42 781.72 51.46 83.94
04:08:43 781.94 51.46 83.94
04:08:44 780.83 51.46 83.94
04:08:45 781.78 51.46 83.94
04:08:46 780.75 51.46 83.94
04:08:47 780.93 51.46 83.94
04:08:48 781.06 51.46 83.94
04:08:49 780.80 51.46 83.94
04:08:50 781.49 51.46 83.94
04:08:51 782.13 51.46 83.94
04:08:52 781.72 51.46 83.94
04:08:53 780.98 51.46 83.94
04:08:54 781.45 51.46 83.94
04:08:55 780.68 51.46 83.94
04:08:56 781.99 51.46 83.94
04:08:57 781.49 51.46 83.94
04:08:58 781.14 51.46 83.94
04:08:59 781.43 51.46 83.94
04:09:00 780.29 51.46 83.94
04:09:01 781.56 51.46 83.94
04:09:02 782.34 51.46 83.94
04:09:03 780.58 51.46 83.94
04:09:04 782.09 51.46 83.94
04:09:05 781.18 51.46 83.94
04:09:06 781.84 51.46 83.94
04:09:07 782.49 51.46 83.94
04:09:08 781.94 51.46 83.94
04:09:09 782.55 51.46 83.94
04:09:10 782.14 51.46 83.94
04:09:11 782.55 51.46 83.94
04:09:12 781.08 51.46 83.94
04:09:13 783.00 51.46 83.94
04:09:14 781.27 51.46 83.94
04:09:15 780.48 51.46 83.94
04:09:16 780.64 51.46 83.94
04:09:17 781.28 51.46 83.94
04:09:18 780.73 51.46 83.94
04:09:19 780.71 51.46 83.94
04:09:20 780.23 51.46 83.94
04:09:21 780.73 51.46 83.94
04:09:22 780.33 51.46 83.94
04:09:23 779.75 51.46 83.94
04:09:24 780.99 51.46 83.94
04:09:25 780.39 51.46 83.94
04:09:26 780.20 51.46 83.94
04:09:27 779.93 51.46 83.94
04:09:28 781.15 51.46 83.94
04:09:29 781.61 51.46 83.94
04:09:30 781.45 51.46 83.94
04:09:31 781.41 51.46 83.94
04:09:32 781.26 51.46 83.94
04:09:33 780.63 51.46 83.94
04:09:34 781.54 51.46 83.94
04:09:35 781.71 51.46 83.94
04:09:36 780.90 51.46 83.94
04:09:37 781.07 51.46 83.94
04:09:38 781.40 51.46 83.94
04:09:39 781.31 51.46 83.94
04:09:40 781.57 51.46 83.94
04:09:41 781.63 51.46 83.94
04:09:42 781.08 51.46 83.94
04:09:43 781.93 51.46 83.94
04:09:44 780.92 51.46 83.94
04:09:45 780.96 51.46 83.94
04:09:46 780.89 51.44 83.94
04:09:47 781.66 51.44 83.94
04:09:48 780.68 51.46 83.94
04:09:49 781.38 51.46 83.94
04:09:50 780.57 51.46 83.94
04:09:51 781.09 51.46 83.94
04:09:52 781.65 51.46 83.94
04:09:53 780.69 51.46 83.94
04:09:54 781.15 51.46 83.94
04:09:55 781.61 51.46 83.94
04:09:56 780.95 51.46 83.94
04:09:57 780.98 51.46 83.94
04:09:58 779.68 51.46 83.94
04:09:59 780.93 51.46 83.94
04:10:00 781.15 51.46 83.94
04:10:01 780.91 51.46 83.94
04:10:02 780.79 51.46 83.94
04:10:03 782.10 51.46 83.94
04:10:04 781.53 51.46 83.94
04:10:05 780.42 51.46 83.94
04:10:06 781.85 51.46 83.94
04:10:07 780.56 51.46 83.94
04:10:08 781.57 51.46 83.94
04:10:09 780.32 51.46 83.94
04:10:10 780.87 51.46 83.94
04:10:11 782.02 51.46 83.94
04:10:12 780.70 51.46 83.94
04:10:13 781.10 51.46 83.94
04:10:14 782.10 51.46 83.94
04:10:15 780.12 51.46 83.94
04:10:16 780.60 51.46 83.94
04:10:17 780.31 51.46 83.94
04:10:18 781.95 51.46 83.94
04:10:19 782.09 51.46 83.94
04:10:20 781.96 51.46 83.94
04:10:21 782.04 51.46 83.94
04:10:22 781.40 51.46 83.94
04:10:23 781.31 51.46 83.94
04:10:24 781.93 51.46 83.94
04:10:25 781.60 51.46 83.94
04:10:26 782.31 51.46 83.94
04:10:27 782.78 51.46 83.94
04:10:28 781.38 51.46 83.94
04:10:29 781.28 51.46 83.94
04:10:30 782.36 51.46 83.94
04:10:31 780.94 51.46 83.94
04:10:32 782.18 51.46 83.94
04:10:33 782.13 51.46 83.94
04:10:34 781.32 51.46 83.94
04:10:35 781.28 51.46 83.94
04:10:36 782.02 51.46 83.94
04:10:37 781.12 51.46 83.94
04:10:38 782.21 51.46 83.94
04:10:39 781.56 51.46 83.94
04:10:40 782.01 51.46 83.94
04:10:41 782.06 51.46 83.94
04:10:42 782.00 51.46 83.94
04:10:43 782.23 51.46 83.94
04:10:44 781.13 51.46 83.94
04:10:45 782.01 51.46 83.94
04:10:46 782.18 51.46 83.94
04:10:47 781.63 51.46 83.94
04:10:48 781.92 51.46 83.94
04:10:49 781.64 51.46 83.94
04:10:50 782.43 51.46 83.94
04:10:51 781.56 51.46 83.94
04:10:52 782.30 51.46 83.94
04:10:53 782.00 51.46 83.94
04:10:54 781.34 51.46 83.94
04:10:55 781.67 51.46 83.94
04:10:56 782.46 51.46 83.94
04:10:57 780.93 51.46 83.94
04:10:58 781.46 51.46 83.94
04:10:59 781.93 51.46 83.94
04:11:00 782.37 51.46 83.94
04:11:01 781.15 51.46 83.94
04:11:02 782.66 51.46 83.94
04:11:03 781.88 51.46 83.94
04:11:04 781.47 51.46 83.94
04:11:05 782.20 51.46 83.94
04:11:06 781.41 51.46 83.94
04:11:07 781.51 51.46 83.94
04:11:08 781.68 51.46 83.94
04:11:09 780.76 51.46 83.94
04:11:10 781.55 51.46 83.94
04:11:11 781.65 51.46 83.94
04:11:12 780.88 51.46 83.94
04:11:13 781.91 51.46 83.94
04:11:14 781.00 51.46 83.94
04:11:15 781.15 51.46 83.94
04:11:16 781.31 51.46 83.94
04:11:17 782.22 51.46 83.94
04:11:18 781.58 51.46 83.94
04:11:19 781.94 51.46 83.94
04:11:20 781.02 51.46 83.94
04:11:21 782.11 51.46 83.94
04:11:22 781.19 51.46 83.94
04:11:23 782.09 51.46 83.94
04:11:24 780.06 51.46 83.94
04:11:25 782.19 51.46 83.94
04:11:26 781.26 51.46 83.94
04:11:27 781.78 51.46 83.94
04:11:28 781.29 51.46 83.94
04:11:29 781.91 51.46 83.94
04:11:30 781.22 51.46 83.94
04:11:31 781.33 51.46 83.94
04:11:32 781.72 51.46 83.94
04:11:33 781.56 51.46 83.94
04:11:34 780.49 51.46 83.94
04:11:35 782.48 51.46 83.94
04:11:36 781.78 51.46 83.94
04:11:37 782.47 51.46 83.94
04:11:38 781.05 51.46 83.94
04:11:39 782.57 51.46 83.94
04:11:40 782.43 51.46 83.94
04:11:41 781.67 51.46 83.94
04:11:42 781.55 51.46 83.94
04:11:43 781.66 51.44 83.94
04:11:44 782.71 51.44 83.94
04:11:45 781.71 51.46 83.94
04:11:46 782.25 51.46 83.94
04:11:47 782.35 51.46 83.94
04:11:48 781.58 51.46 83.94
04:11:49 781.89 51.46 83.94
04:11:50 782.15 51.46 83.94
04:11:51 782.07 51.46 83.94
04:11:52 782.17 51.46 83.94
04:11:53 782.30 51.46 83.94
04:11:54 782.47 51.46 83.94
04:11:55 781.37 51.46 83.94
04:11:56 783.25 51.46 83.94
04:11:57 782.82 51.46 83.94
04:11:58 781.68 51.46 83.94
04:11:59 781.85 51.46 83.94
04:12:00 782.91 51.46 83.94
04:12:01 782.77 51.46 83.94
04:12:02 782.99 51.46 83.94
04:12:03 783.07 51.46 83.94
04:12:04 782.68 51.46 83.94
04:12:05 783.00 51.46 83.94
04:12:06 782.19 51.46 83.94
04:12:07 783.72 51.46 83.94
04:12:08 781.95 51.46 83.94
04:12:09 782.99 51.46 83.94
04:12:10 781.67 51.46 83.94
04:12:11 783.04 51.46 83.94
04:12:12 782.79 51.46 83.94
04:12:13 782.89 51.46 83.94
04:12:14 781.30 51.46 83.94
04:12:15 783.60 51.46 83.94
04:12:16 782.28 51.46 83.94
04:12:17 782.25 51.46 83.94
04:12:18 781.77 51.46 83.94
04:12:19 781.63 51.46 83.94
04:12:20 783.17 51.46 83.94
04:12:21 781.80 51.46 83.94
04:12:22 782.47 51.46 83.94
04:12:23 782.39 51.46 83.94
04:12:24 782.94 51.46 83.94
04:12:25 782.50 51.46 83.94
04:12:26 783.42 51.46 83.94
04:12:27 782.42 51.46 83.94
04:12:28 782.40 51.46 83.94
04:12:29 781.87 51.46 83.94
04:12:30 782.27 51.46 83.94
04:12:31 783.13 51.46 83.94
04:12:32 782.80 51.46 83.94
04:12:33 781.79 51.46 83.94
04:12:34 782.70 51.46 83.94
04:12:35 782.25 51.46 83.94
04:12:36 782.51 51.46 83.94
04:12:37 783.42 51.46 83.94
04:12:38 782.62 51.46 83.94
04:12:39 782.98 51.46 83.94
04:12:40 781.96 51.46 83.94
04:12:41 782.82 51.46 83.94
04:12:42 781.66 51.46 83.94
04:12:43 782.57 51.46 83.94
04:12:44 782.86 51.46 83.94
04:12:45 782.78 51.46 83.94
04:12:46 782.05 51.46 83.94
04:12:47 782.56 51.46 83.94
04:12:48 782.12 51.46 83.94
04:12:49 782.74 51.46 83.94
04:12:50 783.11 51.46 83.94
04:12:51 782.67 51.46 83.94
04:12:52 782.59 51.46 83.94
04:12:53 783.41 51.46 83.94
04:12:54 782.22 51.46 83.94
04:12:55 782.37 51.46 83.94
04:12:56 782.70 51.46 83.94
04:12:57 783.37 51.44 83.94
04:12:58 782.48 51.44 83.94
04:12:59 782.41 51.46 83.94
04:13:00 783.45 51.46 83.94
04:13:01 783.05 51.46 83.94
04:13:02 782.56 51.46 83.94
04:13:03 782.90 51.46 83.94
04:13:04 783.67 51.46 83.94
04:13:05 782.18 51.46 83.94
04:13:06 782.92 51.46 83.94
04:13:07 782.66 51.46 83.94
04:13:08 782.82 51.46 83.94
04:13:09 782.71 51.46 83.94
04:13:10 782.56 51.46 83.94
04:13:11 782.43 51.46 83.94
04:13:12 782.96 51.46 83.94
04:13:13 782.91 51.46 83.94
04:13:14 783.22 51.46 83.94
04:13:15 782.03 51.46 83.94
04:13:16 782.47 51.46 83.94
04:13:17 782.99 51.46 83.94
04:13:18 783.49 51.46 83.94
04:13:19 783.31 51.46 83.94
04:13:20 782.43 51.46 83.94
04:13:21 782.66 51.46 83.94
04:13:22 783.69 51.46 83.94
04:13:23 783.38 51.46 83.94
04:13:24 782.59 51.46 83.94
04:13:25 783.21 51.46 83.94
04:13:26 782.60 51.46 83.94
04:13:27 783.54 51.46 83.94
04:13:28 781.80 51.46 83.94
04:13:29 782.13 51.46 83.94
04:13:30 782.30 51.46 83.94
04:13:31 783.15 51.46 83.94
04:13:32 782.87 51.46 83.94
04:13:33 782.09 51.46 83.94
04:13:34 782.82 51.46 83.94
04:13:35 783.22 51.46 83.94
04:13:36 782.61 51.46 83.94
04:13:37 782.31 51.46 83.94
04:13:38 781.98 51.46 83.94
04:13:39 782.24 51.46 83.94
04:13:40 783.40 51.46 83.94
04:13:41 782.04 51.46 83.94
04:13:42 782.53 51.46 83.94
04:13:43 782.01 51.46 83.94
04:13:44 782.89 51.46 83.94
04:13:45 782.40 51.44 83.94
04:13:46 783.32 51.44 83.94
04:13:47 782.16 51.46 83.94
04:13:48 782.84 51.46 83.94
04:13:49 782.52 51.46 83.94
04:13:50 783.19 51.46 83.94
04:13:51 783.06 51.46 83.94
04:13:52 783.11 51.46 83.94
04:13:53 782.91 51.46 83.94
04:13:54 782.82 51.46 83.94
04:13:55 782.77 51.46 83.94
04:13:56 782.22 51.46 83.94
04:13:57 783.86 51.46 83.94
04:13:58 782.45 51.46 83.94
04:13:59 783.21 51.46 83.94
04:14:00 782.75 51.46 83.94
04:14:01 782.78 51.46 83.94
04:14:02 783.65 51.46 83.94
04:14:03 782.82 51.46 83.94
04:14:04 782.93 51.46 83.94
04:14:05 782.72 51.46 83.94
04:14:06 782.99 51.46 83.94
04:14:07 783.62 51.46 83.94
04:14:08 782.93 51.46 83.94
04:14:09 783.31 51.46 83.94
04:14:10 782.55 51.46 83.94
04:14:11 782.45 51.46 83.94
04:14:12 782.57 51.46 83.94
04:14:13 781.70 51.46 83.94
04:14:14 782.53 51.46 83.94
04:14:15 782.60 51.46 83.94
04:14:16 782.37 51.46 83.94
04:14:17 782.81 51.46 83.94
04:14:18 782.29 51.46 83.94
04:14:19 783.28 51.46 83.94
04:14:20 782.76 51.46 83.94
04:14:21 782.00 51.46 83.94
04:14:22 782.80 51.46 83.94
04:14:23 781.32 51.46 83.94
04:14:24 782.43 51.46 83.94
04:14:25 781.77 51.46 83.94
04:14:26 782.81 51.46 83.94
04:14:27 782.28 51.46 83.94
04:14:28 781.96 51.46 83.94
04:14:29 781.99 51.46 83.94
04:14:30 782.37 51.46 83.94
04:14:31 781.10 51.46 83.94
04:14:32 782.28 51.46 83.94
04:14:33 781.63 51.46 83.94
04:14:34 782.41 51.46 83.94
04:14:35 782.68 51.46 83.94
04:14:36 782.30 51.46 83.94
04:14:37 782.57 51.46 83.94
04:14:38 782.58 51.46 83.94
04:14:39 782.25 51.46 83.94
04:14:40 782.51 51.46 83.94
04:14:41 782.69 51.46 83.94
04:14:42 783.03 51.46 83.94
04:14:43 782.62 51.46 83.94
04:14:44 782.32 51.46 83.94
04:14:45 782.10 51.46 83.94
04:14:46 783.56 51.46 83.94
04:14:47 782.47 51.46 83.94
04:14:48 782.98 51.46 83.94
04:14:49 783.48 51.46 83.94
04:14:50 781.95 51.46 83.94
04:14:51 782.60 51.46 83.94
04:14:52 783.43 51.46 83.94
04:14:53 782.63 51.46 83.94
04:14:54 782.98 51.46 83.94
04:14:55 782.87 51.46 83.94
04:14:56 782.73 51.46 83.94
04:14:57 782.36 51.46 83.94
04:14:58 783.33 51.46 83.94
04:14:59 782.75 51.46 83.94
04:15:00 782.71 51.46 83.94
04:15:01 784.12 51.46 83.94
04:15:02 783.41 51.46 83.94
04:15:03 783.01 51.46 83.94
04:15:04 782.72 51.46 83.94
04:15:05 782.63 51.46 83.94
04:15:06 783.10 51.46 83.94
04:15:07 783.28 51.46 83.94
04:15:08 782.82 51.46 83.94
04:15:09 781.87 51.46 83.94
04:15:10 783.21 51.46 83.94
04:15:11 781.53 51.46 83.94
04:15:12 782.79 51.46 83.94
04:15:13 783.22 51.46 83.94
04:15:14 782.42 51.46 83.94
04:15:15 783.14 51.46 83.94
04:15:16 782.30 51.46 83.94
04:15:17 782.24 51.46 83.94
04:15:18 782.56 51.46 83.94
04:15:19 783.79 51.46 83.94
04:15:20 783.93 51.46 83.94
04:15:21 785.00 51.46 83.94
04:15:22 786.19 51.46 83.94
04:15:23 785.46 51.46 83.94
04:15:24 784.80 51.46 83.94
04:15:25 785.27 51.46 83.94
04:15:26 784.76 51.46 83.94
04:15:27 784.39 51.46 83.94
04:15:28 784.59 51.46 83.94
04:15:29 784.94 51.46 83.94
04:15:30 785.07 51.46 83.94
04:15:31 783.71 51.46 83.94
04:15:32 783.87 51.46 83.94
04:15:33 783.48 51.46 83.94
04:15:34 784.22 51.46 83.94
04:15:35 785.35 51.46 83.94
04:15:36 785.54 51.46 83.94
04:15:37 783.81 51.46 83.94
04:15:38 784.40 51.46 83.94
04:15:39 784.07 51.46 83.94
04:15:40 782.35 51.46 83.94
04:15:41 782.15 51.46 83.94
04:15:42 783.02 51.46 83.94
04:15:43 782.16 51.46 83.94
04:15:44 782.91 51.46 83.94
04:15:45 782.98 51.46 83.94
04:15:46 783.28 51.46 83.94
04:15:47 782.31 51.46 83.94
04:15:48 783.14 51.46 83.94
04:15:49 782.74 51.46 83.94
04:15:50 782.49 51.46 83.94
04:15:51 782.10 51.46 83.94
04:15:52 782.43 51.46 83.94
04:15:53 781.91 51.46 83.94
04:15:54 781.76 51.46 83.94
04:15:55 783.69 51.46 83.94
04:15:56 782.48 51.46 83.94
04:15:57 782.28 51.46 83.94
04:15:58 782.41 51.46 83.94
04:15:59 782.46 51.46 83.94
04:16:00 782.94 51.46 83.94
04:16:01 782.80 51.46 83.94
04:16:02 782.24 51.46 83.94
04:16:03 783.48 51.46 83.94
04:16:04 782.47 51.46 83.94
04:16:05 783.56 51.46 83.94
04:16:06 783.31 51.46 83.94
04:16:07 783.94 51.46 83.94
04:16:08 784.02 51.46 83.94
04:16:09 783.69 51.46 83.94
04:16:10 783.98 51.46 83.94
04:16:11 782.99 51.46 83.94
04:16:12 783.22 51.46 83.94
04:16:13 783.50 51.46 83.94
04:16:14 783.14 51.46 83.94
04:16:15 783.21 51.46 83.94
04:16:16 782.95 51.46 83.94
04:16:17 783.44 51.46 83.94
04:16:18 783.24 51.46 83.94
04:16:19 783.07 51.46 83.94
04:16:20 783.40 51.46 83.94
04:16:21 783.63 51.46 83.94
04:16:22 783.97 51.46 83.94
04:16:23 783.75 51.46 83.94
04:16:24 783.48 51.46 83.94
04:16:25 782.81 51.46 83.94
04:16:26 782.92 51.46 83.94
04:16:27 783.05 51.46 83.94
04:16:28 783.76 51.46 83.94
04:16:29 782.02 51.46 83.94
04:16:30 782.13 51.46 83.94
04:16:31 782.98 51.46 83.94
04:16:32 782.90 51.46 83.94
04:16:33 782.06 51.46 83.94
04:16:34 782.88 51.46 83.94
04:16:35 783.03 51.46 83.94
04:16:36 782.89 51.46 83.94
04:16:37 783.20 51.46 83.94
04:16:38 781.93 51.46 83.94
04:16:39 781.75 51.46 83.94
04:16:40 782.69 51.46 83.94
04:16:41 782.46 51.46 83.94
04:16:42 782.78 51.46 83.94
04:16:43 782.36 51.46 83.94
04:16:44 782.31 51.46 83.94
04:16:45 782.29 51.46 83.94
04:16:46 781.77 51.46 83.94
04:16:47 783.27 51.46 83.94
04:16:48 782.31 51.46 83.94
04:16:49 781.83 51.46 83.94
04:16:50 783.72 51.46 83.94
04:16:51 783.29 51.46 83.94
04:16:52 782.69 51.46 83.94
04:16:53 782.96 51.46 83.94
04:16:54 782.38 51.46 83.94
04:16:55 782.53 51.46 83.94
04:16:56 782.89 51.46 83.94
04:16:57 782.31 51.46 83.94
04:16:58 782.80 51.46 83.94
04:16:59 782.11 51.46 83.94
04:17:00 782.97 51.46 83.94
04:17:01 782.02 51.46 83.94
04:17:02 782.11 51.46 83.94
04:17:03 784.30 51.46 83.94
04:17:04 783.04 51.46 83.94
04:17:05 783.56 51.46 83.94
04:17:06 784.32 51.46 83.94
04:17:07 784.43 51.46 83.94
04:17:08 784.37 51.46 83.94
04:17:09 784.95 51.46 83.94
04:17:10 785.61 51.46 83.94
04:17:11 784.24 51.46 83.94
04:17:12 785.18 51.46 83.94
04:17:13 784.65 51.46 83.94
04:17:14 785.05 51.46 83.94
04:17:15 784.50 51.46 83.94
04:17:16 784.80 51.46 83.94
04:17:17 783.68 51.46 83.94
04:17:18 783.74 51.46 83.94
04:17:19 783.03 51.46 83.94
04:17:20 783.89 51.46 83.94
04:17:21 783.72 51.46 83.94
04:17:22 783.30 51.46 83.94
04:17:23 782.92 51.46 83.94
04:17:24 782.30 51.46 83.94
04:17:25 782.96 51.46 83.94
04:17:26 782.50 51.46 83.94
04:17:27 783.11 51.46 83.94
04:17:28 782.60 51.46 83.94
04:17:29 782.49 51.46 83.94
04:17:30 783.15 51.46 83.94
04:17:31 782.48 51.46 83.94
04:17:32 782.44 51.46 83.94
04:17:33 783.81 51.46 83.94
04:17:34 782.90 51.46 83.94
04:17:35 782.53 51.46 83.94
04:17:36 781.53 51.46 83.94
04:17:37 782.63 51.46 83.94
04:17:38 781.21 51.46 83.94
04:17:39 782.41 51.46 83.94
04:17:40 782.83 51.46 83.94
04:17:41 782.47 51.46 83.94
04:17:42 781.59 51.46 83.94
04:17:43 783.57 51.46 83.94
04:17:44 782.12 51.46 83.94
04:17:45 782.67 51.46 83.94
04:17:46 782.61 51.46 83.94
04:17:47 782.49 51.46 83.94
04:17:48 782.97 51.46 83.94
04:17:49 782.32 51.46 83.94
04:17:50 781.57 51.46 83.94
04:17:51 783.43 51.46 83.94
04:17:52 782.75 51.46 83.94
04:17:53 782.41 51.46 83.94
04:17:54 782.62 51.46 83.94
04:17:55 782.95 51.46 83.94
04:17:56 783.37 51.46 83.94
04:17:57 783.50 51.46 83.94
04:17:58 784.69 51.46 83.94
04:17:59 783.60 51.46 83.94
04:18:00 783.37 51.46 83.94
04:18:01 782.76 51.46 83.94
04:18:02 782.74 51.46 83.94
04:18:03 782.64 51.46 83.94
04:18:04 783.31 51.46 83.94
04:18:05 783.30 51.46 83.94
04:18:06 783.62 51.46 83.94
04:18:07 782.58 51.46 83.94
04:18:08 783.69 51.46 83.94
04:18:09 783.62 51.46 83.94
04:18:10 782.60 51.46 83.94
04:18:11 782.89 51.46 83.94
04:18:12 782.11 51.46 83.94
04:18:13 782.46 51.46 83.94
04:18:14 783.86 51.46 83.94
04:18:15 782.06 51.46 83.94
04:18:16 783.12 51.46 83.94
04:18:17 782.49 51.46 83.94
04:18:18 782.64 51.46 83.94
04:18:19 782.18 51.46 83.94
04:18:20 782.95 51.46 83.94
04:18:21 782.49 51.46 83.94
04:18:22 781.55 51.46 83.94
04:18:23 782.13 51.46 83.94
04:18:24 782.21 51.46 83.94
04:18:25 781.87 51.46 83.94
04:18:26 781.90 51.46 83.94
04:18:27 781.96 51.46 83.94
04:18:28 782.17 51.46 83.94
04:18:29 781.98 51.46 83.94
04:18:30 782.65 51.46 83.94
04:18:31 782.18 51.46 83.94
04:18:32 782.83 51.46 83.94
04:18:33 782.62 51.46 83.94
04:18:34 781.82 51.46 83.94
04:18:35 782.86 51.46 83.94
04:18:36 781.76 51.46 83.94
04:18:37 782.85 51.46 83.94
04:18:38 782.58 51.46 83.94
04:18:39 782.37 51.46 83.94
04:18:40 782.35 51.46 83.94
04:18:41 782.51 51.46 83.94
04:18:42 782.95 51.46 83.94
04:18:43 782.18 51.46 83.94
04:18:44 783.19 51.46 83.94
04:18:45 782.57 51.46 83.94
04:18:46 782.27 51.46 83.94
04:18:47 781.63 51.46 83.94
04:18:48 782.72 51.46 83.94
04:18:49 781.94 51.46 83.94
04:18:50 782.19 51.46 83.94
04:18:51 782.30 51.46 83.94
04:18:52 782.06 51.46 83.94
04:18:53 782.91 51.46 83.94
04:18:54 782.43 51.46 83.94
04:18:55 782.76 51.46 83.94
04:18:56 782.63 51.46 83.94
04:18:57 782.45 51.46 83.94
04:18:58 782.68 51.46 83.94
04:18:59 781.27 51.46 83.94
04:19:00 781.98 51.46 83.94
04:19:01 781.92 51.46 83.94
04:19:02 781.98 51.46 83.94
04:19:03 781.75 51.46 83.94
04:19:04 781.76 51.46 83.94
04:19:05 781.09 51.46 83.94
04:19:06 781.97 51.46 83.94
04:19:07 782.32 51.46 83.94
04:19:08 782.03 51.46 83.94
04:19:09 782.48 51.46 83.94
04:19:10 781.83 51.46 83.94
04:19:11 782.60 51.46 83.94
04:19:12 781.86 51.46 83.94
04:19:13 782.66 51.46 83.94
04:19:14 782.08 51.46 83.94
04:19:15 782.35 51.46 83.94
04:19:16 782.45 51.46 83.94
04:19:17 782.22 51.46 83.94
04:19:18 781.78 51.46 83.94
04:19:19 782.78 51.46 83.94
04:19:20 781.82 51.46 83.94
04:19:21 782.65 51.46 83.94
04:19:22 782.11 51.46 83.94
04:19:23 781.32 51.46 83.94
04:19:24 781.39 51.46 83.94
04:19:25 781.98 51.46 83.94
04:19:26 781.58 51.46 83.94
04:19:27 781.86 51.46 83.94
04:19:28 781.53 51.46 83.94
04:19:29 782.67 51.46 83.94
04:19:30 781.27 51.46 83.94
04:19:31 781.64 51.46 83.94
04:19:32 781.53 51.46 83.94
04:19:33 781.80 51.46 83.94
04:19:34 782.09 51.46 83.94
04:19:35 781.57 51.46 83.94
04:19:36 782.25 51.46 83.94
04:19:37 781.59 51.46 83.94
04:19:38 781.71 51.46 83.94
04:19:39 782.06 51.46 83.94
04:19:40 781.69 51.46 83.94
04:19:41 782.21 51.46 83.94
04:19:42 781.98 51.46 83.94
04:19:43 782.21 51.46 83.94
04:19:44 782.03 51.46 83.94
04:19:45 781.50 51.46 83.94
04:19:46 782.90 51.46 83.94
04:19:47 782.67 51.46 83.94
04:19:48 782.98 51.46 83.94
04:19:49 782.29 51.46 83.94
04:19:50 781.88 51.46 83.94
04:19:51 782.34 51.46 83.94
04:19:52 782.02 51.46 83.94
04:19:53 782.95 51.46 83.94
04:19:54 783.09 51.46 83.94
04:19:55 782.30 51.46 83.94
04:19:56 782.17 51.46 83.94
04:19:57 782.80 51.46 83.94
04:19:58 782.64 51.46 83.94
04:19:59 782.31 51.46 83.94
04:20:00 782.86 51.46 83.94
04:20:01 782.47 51.46 83.94
04:20:02 782.53 51.46 83.94
04:20:03 782.67 51.46 83.94
04:20:04 782.68 51.46 83.94
04:20:05 783.12 51.46 83.94
04:20:06 782.96 51.46 83.94
04:20:07 782.04 51.46 83.94
04:20:08 781.97 51.46 83.94
04:20:09 782.91 51.46 83.94
04:20:10 783.07 51.46 83.94
04:20:11 784.37 51.46 83.94
04:20:12 783.14 51.46 83.94
04:20:13 783.73 51.46 83.94
04:20:14 784.07 51.46 83.94
04:20:15 783.63 51.46 83.94
04:20:16 783.57 51.46 83.94
04:20:17 782.97 51.46 83.94
04:20:18 783.52 51.46 83.94
04:20:19 782.91 51.46 83.94
04:20:20 781.98 51.46 83.94
04:20:21 784.28 51.46 83.94
04:20:22 783.35 51.46 83.94
04:20:23 781.82 51.46 83.94
04:20:24 782.40 51.46 83.94
04:20:25 781.93 51.46 83.94
04:20:26 781.42 51.46 83.94
04:20:27 782.00 51.46 83.94
04:20:28 781.59 51.46 83.94
04:20:29 781.98 51.46 83.94
04:20:30 782.35 51.46 83.94
04:20:31 782.30 51.46 83.94
04:20:32 782.88 51.46 83.94
04:20:33 782.50 51.46 83.94
04:20:34 783.40 51.46 83.94
04:20:35 783.71 51.46 83.94
04:20:36 783.19 51.46 83.94
04:20:37 783.41 51.46 83.94
04:20:38 782.42 51.46 83.94
04:20:39 783.29 51.46 83.94
04:20:40 782.08 51.46 83.94
04:20:41 782.11 51.46 83.94
04:20:42 782.84 51.46 83.94
04:20:43 782.59 51.46 83.94
04:20:44 782.13 51.46 83.94
04:20:45 783.79 51.46 83.94
04:20:46 782.47 51.46 83.94
04:20:47 782.76 51.46 83.94
04:20:48 782.08 51.46 83.94
04:20:49 783.11 51.46 83.94
04:20:50 782.42 51.46 83.94
04:20:51 782.06 51.46 83.94
04:20:52 782.65 51.46 83.94
04:20:53 782.36 51.46 83.94
04:20:54 782.55 51.46 83.94
04:20:55 781.29 51.46 83.94
04:20:56 782.38 51.46 83.94
04:20:57 782.75 51.46 83.94
04:20:58 782.33 51.46 83.94
04:20:59 782.65 51.46 83.94
04:21:00 781.84 51.46 83.94
04:21:01 782.72 51.46 83.94
04:21:02 783.12 51.46 83.94
04:21:03 782.06 51.46 83.94
04:21:04 783.57 51.46 83.94
04:21:05 782.47 51.46 83.94
04:21:06 782.79 51.46 83.94
04:21:07 783.12 51.46 83.94
04:21:08 783.11 51.46 83.94
04:21:09 782.83 51.46 83.94
04:21:10 782.97 51.46 83.94
04:21:11 782.15 51.46 83.94
04:21:12 781.20 51.46 83.94
04:21:13 782.78 51.46 83.94
04:21:14 781.78 51.46 83.94
04:21:15 782.80 51.46 83.94
04:21:16 782.53 51.46 83.94
04:21:17 782.46 51.46 83.94
04:21:18 781.97 51.46 83.94
04:21:19 781.87 51.46 83.94
04:21:20 782.56 51.46 83.94
04:21:21 781.78 51.46 83.94
04:21:22 782.66 51.46 83.94
04:21:23 782.78 51.46 83.94
04:21:24 781.76 51.46 83.94
04:21:25 780.47 51.46 83.94
04:21:26 782.18 51.46 83.94
04:21:27 781.66 51.46 83.94
04:21:28 781.99 51.46 83.94
04:21:29 782.96 51.46 83.94
04:21:30 783.46 51.46 83.94
04:21:31 783.01 51.46 83.94
04:21:32 783.15 51.46 83.94
04:21:33 781.54 51.46 83.94
04:21:34 782.58 51.46 83.94
04:21:35 782.51 51.46 83.94
04:21:36 782.62 51.46 83.94
04:21:37 782.07 51.46 83.94
04:21:38 782.87 51.46 83.94
04:21:40 782.71 51.46 83.94
04:21:41 783.03 51.46 83.94
04:21:41 781.94 51.46 83.94
04:21:43 782.68 51.46 83.94
04:21:44 782.65 51.46 83.94
04:21:45 782.81 51.46 83.94
04:21:46 781.68 51.46 83.94
04:21:47 782.21 51.46 83.94
04:21:48 782.55 51.46 83.94
04:21:49 782.30 51.46 83.94
04:21:50 782.94 51.46 83.94
04:21:51 782.33 51.46 83.94
04:21:52 783.60 51.46 83.94
04:21:53 783.24 51.46 83.94
04:21:54 782.09 51.46 83.94
04:21:55 782.64 51.46 83.94
04:21:56 782.36 51.46 83.94
04:21:57 784.29 51.46 83.94
04:21:58 782.56 51.46 83.94
04:21:59 782.44 51.46 83.94
04:22:00 783.87 51.46 83.94
04:22:01 782.42 51.46 83.94
04:22:02 782.56 51.46 83.94
04:22:03 782.95 51.46 83.94
04:22:04 783.26 51.46 83.94
04:22:05 783.74 51.46 83.94
04:22:06 782.75 51.46 83.94
04:22:07 782.81 51.46 83.94
04:22:08 782.52 51.46 83.94
04:22:09 782.53 51.46 83.94
04:22:10 782.81 51.46 83.94
04:22:11 782.64 51.46 83.94
04:22:12 783.13 51.46 83.94
04:22:13 782.98 51.46 83.94
04:22:14 782.75 51.46 83.94
04:22:15 782.85 51.46 83.94
04:22:16 783.24 51.46 83.94
04:22:17 783.42 51.46 83.94
04:22:18 782.57 51.46 83.94
04:22:19 783.30 51.46 83.94
04:22:20 782.60 51.46 83.94
04:22:21 782.66 51.46 83.94
04:22:22 782.44 51.46 83.94
04:22:23 783.60 51.46 83.94
04:22:24 782.87 51.46 83.94
04:22:25 782.73 51.46 83.94
04:22:26 782.94 51.46 83.94
04:22:27 782.61 51.46 83.94
04:22:28 782.64 51.46 83.94
04:22:29 782.68 51.46 83.94
04:22:30 783.59 51.46 83.94
04:22:31 781.84 51.46 83.94
04:22:32 783.50 51.46 83.94
04:22:33 782.77 51.46 83.94
04:22:34 782.90 51.46 83.94
04:22:35 782.69 51.46 83.94
04:22:36 783.22 51.46 83.94
04:22:37 782.46 51.46 83.94
04:22:38 783.97 51.46 83.94
04:22:39 782.80 51.46 83.94
04:22:40 783.50 51.46 83.94
04:22:41 782.84 51.46 83.94
04:22:42 783.18 51.46 83.94
04:22:43 783.11 51.46 83.94
04:22:44 782.92 51.46 83.94
04:22:45 782.60 51.46 83.94
04:22:46 782.20 51.46 83.94
04:22:47 783.42 51.46 83.94
04:22:48 783.28 51.46 83.94
04:22:49 783.11 51.46 83.94
04:22:50 782.65 51.46 83.94
04:22:51 782.83 51.46 83.94
04:22:52 783.60 51.46 83.94
04:22:53 782.31 51.46 83.94
04:22:54 782.28 51.46 83.94
04:22:55 782.25 51.46 83.94
04:22:56 782.88 51.46 83.94
04:22:57 782.77 51.46 83.94
04:22:58 782.83 51.46 83.94
04:22:59 781.83 51.46 83.94
04:23:00 782.96 51.46 83.94
04:23:01 782.95 51.46 83.94
04:23:02 782.39 51.46 83.94
04:23:03 782.70 51.46 83.96
04:23:04 782.55 51.46 83.94
04:23:05 783.23 51.46 83.94
04:23:06 781.92 51.46 83.96
04:23:07 782.33 51.46 83.96
04:23:08 783.39 51.46 83.94
04:23:09 781.84 51.46 83.94
04:23:10 783.37 51.46 83.94
04:23:11 783.09 51.46 83.94
04:23:12 782.25 51.46 83.94
04:23:13 782.92 51.46 83.94
04:23:14 783.37 51.46 83.94
04:23:15 782.84 51.46 83.94
04:23:16 782.90 51.46 83.94
04:23:17 782.99 51.46 83.94
04:23:18 783.48 51.46 83.94
04:23:19 783.66 51.46 83.94
04:23:20 783.05 51.46 83.94
04:23:21 783.65 51.46 83.94
04:23:22 782.50 51.46 83.94
04:23:23 783.20 51.46 83.94
04:23:24 782.99 51.46 83.94
04:23:25 782.87 51.46 83.94
04:23:26 783.20 51.46 83.94
04:23:27 782.69 51.46 83.94
04:23:28 782.61 51.46 83.94
04:23:29 783.60 51.46 83.94
04:23:30 781.81 51.46 83.94
04:23:31 782.68 51.46 83.94
04:23:32 782.63 51.46 83.94
04:23:33 783.03 51.46 83.94
04:23:34 782.77 51.46 83.94
04:23:35 782.29 51.46 83.94
04:23:36 782.71 51.46 83.94
04:23:37 783.58 51.46 83.94
04:23:38 783.18 51.46 83.94
04:23:39 783.85 51.46 83.94
04:23:40 782.86 51.46 83.94
04:23:41 783.01 51.46 83.94
04:23:42 784.46 51.46 83.94
04:23:43 783.12 51.46 83.94
04:23:44 782.80 51.46 83.94
04:23:45 783.26 51.46 83.94
04:23:46 782.74 51.46 83.94
04:23:47 783.30 51.46 83.94
04:23:48 782.76 51.46 83.94
04:23:49 783.83 51.46 83.94
04:23:50 783.21 51.46 83.94
04:23:51 783.15 51.46 83.94
04:23:52 782.88 51.46 83.94
04:23:53 783.11 51.46 83.94
04:23:54 783.16 51.46 83.94
04:23:55 783.15 51.46 83.94
04:23:56 782.60 51.46 83.94
04:23:57 782.79 51.46 83.94
04:23:58 783.54 51.46 83.94
04:23:59 782.61 51.46 83.94
04:24:00 783.76 51.46 83.94
04:24:01 782.80 51.46 83.94
04:24:02 782.91 51.46 83.94
04:24:03 783.66 51.46 83.94
04:24:04 782.93 51.46 83.94
04:24:05 783.00 51.46 83.96
04:24:06 783.59 51.46 83.94
04:24:07 782.58 51.46 83.94
04:24:08 783.02 51.46 83.94
04:24:09 783.34 51.46 83.94
04:24:10 783.06 51.46 83.94
04:24:11 782.75 51.46 83.94
04:24:12 782.89 51.46 83.94
04:24:13 783.01 51.46 83.94
04:24:14 783.16 51.46 83.96
04:24:15 782.46 51.46 83.94
04:24:16 782.81 51.46 83.94
04:24:17 782.99 51.46 83.94
04:24:18 783.07 51.46 83.94
04:24:19 782.68 51.46 83.94
04:24:20 783.17 51.46 83.94
04:24:21 782.62 51.46 83.96
04:24:22 783.40 51.46 83.94
04:24:23 782.44 51.46 83.94
04:24:24 782.76 51.46 83.96
04:24:25 783.29 51.46 83.94
04:24:26 783.44 51.46 83.94
04:24:27 783.97 51.46 83.96
04:24:28 782.79 51.46 83.96
04:24:29 782.94 51.46 83.94
04:24:30 783.85 51.46 83.94
04:24:31 783.58 51.46 83.94
04:24:32 782.32 51.46 83.94
04:24:33 783.77 51.46 83.94
04:24:34 782.48 51.46 83.94
04:24:35 783.20 51.46 83.94
04:24:36 782.80 51.46 83.94
04:24:37 783.41 51.46 83.94
04:24:38 783.91 51.46 83.94
04:24:39 783.49 51.46 83.94
04:24:40 782.17 51.46 83.94
04:24:41 782.64 51.46 83.94
04:24:42 782.88 51.46 83.94
04:24:43 783.59 51.46 83.94
04:24:44 782.74 51.46 83.94
04:24:45 782.69 51.46 83.94
04:24:46 782.82 51.46 83.94
04:24:47 781.42 51.46 83.96
04:24:48 782.99 51.46 83.94
04:24:49 782.53 51.46 83.94
04:24:50 782.53 51.46 83.96
04:24:51 782.34 51.46 83.94
04:24:52 783.33 51.46 83.94
04:24:53 782.67 51.46 83.94
04:24:54 782.49 51.46 83.94
04:24:55 782.41 51.46 83.94
04:24:56 782.40 51.46 83.94
04:24:57 782.72 51.46 83.94
04:24:58 782.98 51.46 83.96
04:24:59 782.76 51.46 83.96
04:25:00 783.60 51.46 83.96
04:25:01 782.88 51.46 83.96
04:25:02 782.80 51.46 83.94
04:25:03 783.47 51.46 83.94
04:25:04 784.18 51.46 83.94
04:25:05 781.57 51.46 83.96
04:25:06 782.50 51.46 83.96
04:25:07 783.12 51.46 83.94
04:25:08 783.13 51.46 83.94
04:25:09 782.30 51.46 83.94
04:25:10 783.52 51.46 83.94
04:25:11 783.33 51.46 83.94
04:25:12 783.32 51.46 83.96
04:25:13 783.73 51.46 83.94
04:25:14 783.04 51.46 83.94
04:25:15 782.59 51.46 83.96
04:25:16 781.46 51.46 83.96
04:25:17 782.38 51.46 83.96
04:25:18 782.54 51.46 83.96
04:25:19 782.90 51.46 83.94
04:25:20 782.17 51.46 83.94
04:25:21 782.79 51.46 83.96
04:25:22 782.60 51.46 83.94
04:25:23 783.30 51.46 83.94
04:25:24 782.53 51.46 83.96
04:25:25 782.91 51.46 83.96
04:25:26 782.48 51.46 83.94
04:25:27 782.53 51.46 83.94
04:25:28 783.26 51.46 83.94
04:25:29 783.03 51.46 83.96
04:25:30 782.23 51.46 83.96
04:25:31 782.58 51.46 83.96
04:25:32 783.44 51.46 83.94
04:25:33 782.73 51.46 83.94
04:25:34 782.79 51.46 83.94
04:25:35 783.03 51.46 83.96
04:25:36 783.47 51.46 83.96
04:25:37 782.92 51.46 83.96
04:25:38 783.54 51.46 83.96
04:25:39 782.00 51.46 83.96
04:25:40 781.85 51.46 83.96
04:25:41 783.34 51.46 83.94
04:25:42 783.02 51.46 83.94
04:25:43 783.39 51.46 83.94
04:25:44 783.28 51.46 83.94
04:25:45 782.85 51.46 83.94
04:25:46 782.84 51.46 83.96
04:25:47 782.97 51.46 83.94
04:25:48 783.26 51.46 83.94
04:25:49 783.05 51.46 83.94
04:25:50 783.19 51.46 83.94
04:25:51 784.14 51.46 83.94
04:25:52 782.94 51.46 83.96
04:25:53 782.82 51.46 83.96
04:25:54 783.02 51.46 83.94
04:25:55 782.74 51.46 83.94
04:25:56 782.88 51.46 83.96
04:25:57 782.11 51.46 83.96
04:25:58 782.78 51.46 83.94
04:25:59 783.50 51.46 83.94
04:26:00 782.55 51.46 83.94
04:26:01 783.94 51.46 83.94
04:26:02 783.74 51.46 83.94
04:26:03 782.65 51.46 83.94
04:26:04 783.28 51.46 83.94
04:26:05 783.94 51.46 83.94
04:26:06 782.95 51.46 83.96
04:26:07 783.51 51.46 83.94
04:26:08 783.14 51.46 83.94
04:26:09 783.64 51.46 83.94
04:26:10 783.89 51.46 83.94
04:26:11 783.66 51.46 83.94
04:26:12 784.10 51.46 83.94
04:26:13 784.22 51.46 83.94
04:26:14 782.05 51.46 83.94
04:26:15 782.91 51.46 83.94
04:26:16 782.15 51.46 83.96
04:26:17 783.64 51.46 83.96
04:26:18 783.70 51.46 83.94
04:26:19 783.52 51.46 83.94
04:26:20 783.41 51.46 83.96
04:26:21 783.28 51.46 83.96
04:26:22 782.87 51.46 83.96
04:26:23 783.11 51.46 83.96
04:26:24 783.62 51.46 83.94
04:26:25 783.05 51.46 83.94
04:26:26 783.43 51.46 83.94
04:26:27 783.30 51.46 83.94
04:26:28 784.43 51.46 83.94
04:26:29 783.32 51.46 83.94
04:26:30 783.53 51.46 83.96
04:26:31 782.69 51.46 83.94
04:26:32 782.90 51.46 83.94
04:26:33 783.65 51.46 83.94
04:26:34 783.08 51.46 83.94
04:26:35 783.02 51.46 83.96
04:26:36 782.85 51.46 83.96
04:26:37 781.93 51.46 83.96
04:26:38 781.53 51.46 83.96
04:26:39 783.30 51.46 83.96
04:26:40 783.39 51.46 83.96
04:26:41 780.98 51.46 83.94
04:26:42 782.86 51.46 83.94
04:26:43 782.94 51.46 83.96
04:26:44 783.23 51.46 83.94
04:26:45 782.63 51.46 83.94
04:26:46 783.64 51.46 83.94
04:26:47 782.18 51.46 83.94
04:26:48 783.27 51.46 83.94
04:26:49 782.35 51.46 83.94
04:26:50 783.26 51.46 83.94
04:26:51 782.40 51.46 83.96
04:26:52 784.09 51.46 83.94
04:26:53 782.68 51.46 83.94
04:26:54 783.02 51.46 83.94
04:26:55 783.00 51.46 83.94
04:26:56 783.05 51.46 83.94
04:26:57 783.94 51.46 83.94
04:26:58 782.59 51.46 83.94
04:26:59 783.48 51.46 83.94
04:27:00 782.56 51.44 83.96
04:27:01 783.24 51.44 83.94
04:27:02 783.21 51.46 83.94
04:27:03 782.27 51.46 83.94
04:27:04 782.81 51.46 83.96
04:27:05 782.60 51.46 83.96
04:27:06 783.06 51.46 83.94
04:27:07 783.06 51.46 83.94
04:27:08 784.16 51.44 83.94
04:27:09 782.20 51.44 83.94
04:27:10 782.52 51.46 83.94
04:27:11 783.15 51.46 83.96
04:27:12 783.34 51.46 83.94
04:27:13 782.73 51.46 83.94
04:27:14 783.54 51.46 83.94
04:27:15 783.27 51.46 83.94
04:27:16 783.24 51.46 83.96
04:27:17 783.12 51.46 83.96
04:27:18 783.07 51.46 83.96
04:27:19 783.69 51.46 83.96
04:27:20 783.14 51.46 83.94
04:27:21 783.38 51.46 83.94
04:27:22 782.97 51.46 83.94
04:27:23 783.25 51.46 83.94
04:27:24 782.99 51.46 83.94
04:27:25 783.07 51.46 83.94
04:27:26 783.16 51.46 83.94
04:27:27 782.72 51.46 83.94
04:27:28 782.28 51.46 83.96
04:27:29 783.46 51.46 83.94
04:27:30 783.27 51.46 83.94
04:27:31 782.27 51.46 83.94
04:27:32 783.86 51.46 83.94
04:27:33 782.56 51.46 83.94
04:27:34 783.81 51.46 83.94
04:27:35 783.33 51.46 83.94
04:27:36 782.99 51.46 83.96
04:27:37 782.79 51.46 83.96
04:27:38 783.23 51.46 83.96
04:27:39 783.71 51.44 83.94
04:27:40 782.91 51.44 83.94
04:27:41 783.24 51.44 83.94
04:27:42 783.06 51.46 83.94
04:27:43 783.16 51.46 83.96
04:27:44 783.32 51.46 83.94
04:27:45 783.50 51.46 83.94
04:27:46 782.58 51.46 83.96
04:27:47 783.38 51.46 83.96
04:27:48 782.71 51.46 83.96
04:27:49 782.90 51.46 83.96
04:27:50 782.68 51.46 83.96
04:27:51 783.08 51.46 83.96
04:27:52 783.43 51.46 83.96
04:27:53 782.73 51.46 83.96
04:27:54 782.96 51.46 83.96
04:27:55 782.66 51.46 83.94
04:27:56 783.84 51.46 83.94
04:27:57 782.61 51.46 83.96
04:27:58 783.65 51.46 83.96
04:27:59 783.64 51.46 83.94
04:28:00 782.91 51.46 83.94
04:28:01 782.86 51.46 83.94
04:28:02 783.39 51.46 83.96
04:28:03 783.18 51.46 83.96
04:28:04 782.75 51.46 83.96
04:28:05 783.22 51.46 83.96
04:28:06 782.89 51.46 83.96
04:28:07 782.78 51.46 83.96
04:28:08 782.59 51.46 83.96
04:28:09 783.03 51.46 83.96
04:28:10 783.63 51.46 83.94
04:28:11 783.72 51.46 83.94
04:28:12 782.36 51.46 83.94
04:28:13 784.50 51.46 83.96
04:28:14 782.32 51.46 83.94
04:28:15 783.24 51.46 83.94
04:28:16 782.96 51.46 83.94
04:28:17 783.23 51.46 83.94
04:28:18 783.03 51.46 83.96
04:28:19 783.12 51.46 83.96
04:28:20 783.38 51.46 83.94
04:28:21 783.23 51.46 83.94
04:28:22 782.90 51.46 83.96
04:28:23 783.10 51.46 83.96
04:28:24 783.46 51.46 83.96
04:28:25 782.41 51.46 83.96
04:28:26 783.49 51.46 83.96
04:28:27 783.40 51.46 83.96
04:28:28 783.75 51.46 83.94
04:28:29 783.83 51.46 83.94
04:28:30 783.40 51.46 83.96
04:28:31 784.00 51.46 83.96
04:28:32 783.33 51.46 83.96
04:28:33 783.23 51.46 83.96
04:28:34 784.06 51.46 83.96
04:28:35 783.11 51.46 83.96
04:28:36 783.70 51.44 83.96
04:28:37 783.09 51.44 83.96
04:28:38 783.60 51.46 83.96
04:28:39 782.75 51.46 83.96
04:28:40 782.57 51.46 83.96
04:28:41 783.40 51.46 83.96
04:28:42 783.26 51.46 83.94
04:28:43 782.91 51.46 83.94
04:28:44 782.09 51.46 83.96
04:28:45 782.67 51.46 83.96
04:28:46 783.57 51.46 83.96
04:28:47 781.75 51.46 83.96
04:28:48 783.18 51.46 83.96
04:28:49 783.47 51.46 83.94
04:28:50 783.20 51.46 83.94
04:28:51 782.52 51.46 83.94
04:28:52 782.52 51.46 83.94
04:28:53 782.19 51.46 83.96
04:28:54 782.42 51.46 83.96
04:28:55 782.46 51.46 83.96
04:28:56 783.01 51.46 83.96
04:28:57 781.86 51.46 83.96
04:28:58 783.04 51.46 83.96
04:28:59 783.38 51.46 83.96
04:29:00 782.57 51.46 83.94
04:29:01 782.13 51.46 83.94
04:29:02 782.66 51.46 83.96
04:29:03 783.24 51.46 83.96
04:29:04 782.00 51.46 83.96
04:29:05 783.39 51.46 83.96
04:29:06 783.14 51.46 83.96
04:29:07 783.00 51.46 83.96
04:29:08 782.77 51.46 83.96
04:29:09 782.33 51.46 83.96
04:29:10 781.89 51.46 83.96
04:29:11 782.30 51.46 83.96
04:29:12 783.59 51.44 83.96
04:29:13 782.47 51.44 83.96
04:29:14 783.17 51.46 83.96
04:29:15 783.25 51.46 83.96
04:29:16 782.93 51.46 83.96
04:29:17 782.94 51.46 83.96
04:29:18 783.34 51.46 83.96
04:29:19 783.25 51.46 83.96
04:29:20 782.53 51.46 83.96
04:29:21 782.73 51.46 83.96
04:29:22 782.71 51.46 83.96
04:29:23 782.99 51.46 83.96
04:29:24 783.17 51.46 83.96
04:29:25 782.64 51.46 83.96
04:29:26 782.81 51.46 83.96
04:29:27 782.24 51.46 83.96
04:29:28 783.17 51.46 83.94
04:29:29 783.22 51.46 83.94
04:29:30 783.29 51.46 83.96
04:29:31 783.13 51.46 83.96
04:29:32 782.92 51.46 83.96
04:29:33 783.53 51.46 83.96
04:29:34 782.37 51.46 83.94
04:29:35 783.23 51.46 83.94
04:29:36 783.46 51.46 83.96
04:29:37 782.65 51.46 83.96
04:29:38 782.76 51.46 83.96
04:29:39 782.19 51.46 83.96
04:29:40 783.25 51.46 83.96
04:29:41 782.74 51.46 83.96
04:29:42 782.41 51.46 83.96
04:29:43 782.22 51.46 83.96
04:29:44 783.06 51.46 83.96
04:29:45 782.83 51.46 83.96
04:29:46 782.20 51.46 83.96
04:29:47 781.99 51.46 83.96
04:29:48 783.34 51.46 83.96
04:29:49 782.07 51.46 83.96
04:29:50 782.97 51.46 83.96
04:29:51 781.98 51.46 83.96
04:29:52 782.60 51.46 83.96
04:29:53 783.16 51.46 83.96
04:29:54 783.34 51.46 83.96
04:29:55 782.51 51.46 83.96
04:29:56 782.57 51.46 83.96
04:29:57 782.46 51.46 83.96
04:29:58 782.84 51.46 83.96
04:29:59 782.44 51.46 83.96
04:30:00 782.02 51.46 83.96
04:30:01 782.57 51.46 83.96
04:30:02 783.12 51.46 83.96
04:30:03 782.46 51.44 83.96
04:30:04 782.65 51.44 83.96
04:30:05 783.17 51.46 83.96
04:30:06 782.04 51.46 83.96
04:30:07 782.25 51.46 83.96
04:30:08 783.13 51.46 83.96
04:30:09 782.71 51.46 83.96
04:30:10 782.38 51.46 83.96
04:30:11 782.94 51.46 83.96
04:30:12 783.64 51.46 83.96
04:30:13 782.34 51.46 83.96
04:30:14 782.72 51.46 83.96
04:30:15 783.22 51.46 83.96
04:30:16 782.07 51.46 83.96
04:30:17 781.31 51.46 83.96
04:30:18 782.80 51.46 83.96
04:30:19 783.19 51.46 83.96
04:30:20 782.83 51.46 83.96
04:30:21 781.93 51.46 83.96
04:30:22 783.31 51.46 83.96
04:30:23 782.68 51.46 83.96
04:30:24 783.05 51.46 83.96
04:30:25 783.21 51.46 83.96
04:30:26 782.98 51.46 83.96
04:30:27 782.59 51.46 83.96
04:30:28 782.82 51.46 83.96
04:30:29 782.49 51.46 83.96
04:30:30 782.25 51.46 83.96
04:30:31 781.92 51.46 83.96
04:30:32 783.18 51.46 83.96
04:30:33 782.47 51.46 83.96
04:30:34 784.33 51.46 83.96
04:30:35 782.13 51.46 83.96
04:30:36 782.66 51.46 83.96
04:30:37 783.14 51.46 83.96
04:30:38 782.54 51.46 83.96
04:30:39 782.40 51.46 83.96
04:30:40 783.23 51.46 83.96
04:30:41 782.66 51.46 83.96
04:30:42 782.56 51.46 83.96
04:30:43 783.08 51.46 83.96
04:30:44 783.43 51.46 83.96
04:30:45 782.24 51.46 83.96
04:30:46 782.97 51.46 83.96
04:30:47 782.72 51.46 83.96
04:30:48 782.10 51.46 83.96
04:30:49 782.83 51.46 83.96
04:30:50 783.00 51.46 83.96
04:30:51 782.95 51.46 83.96
04:30:52 783.47 51.46 83.96
04:30:53 782.79 51.46 83.96
04:30:54 782.50 51.46 83.96
04:30:55 782.83 51.46 83.96
04:30:56 782.03 51.46 83.96
04:30:57 782.72 51.46 83.96
04:30:58 782.67 51.46 83.96
04:30:59 782.86 51.46 83.96
04:31:00 782.57 51.46 83.96
04:31:01 782.24 51.46 83.96
04:31:02 782.46 51.46 83.96
04:31:03 784.33 51.46 83.96
04:31:04 783.17 51.46 83.96
04:31:05 782.93 51.46 83.96
04:31:06 782.61 51.46 83.96
04:31:07 782.36 51.46 83.96
04:31:08 783.39 51.46 83.96
04:31:09 782.64 51.46 83.96
04:31:10 783.49 51.46 83.96
04:31:11 781.77 51.46 83.96
04:31:12 783.49 51.46 83.96
04:31:13 782.46 51.46 83.96
04:31:14 782.96 51.46 83.96
04:31:15 782.00 51.46 83.96
04:31:16 783.25 51.46 83.96
04:31:17 783.65 51.46 83.96
04:31:18 782.87 51.46 83.96
04:31:19 783.50 51.46 83.96
04:31:20 782.56 51.46 83.96
04:31:21 782.87 51.46 83.96
04:31:22 782.14 51.46 83.96
04:31:23 781.86 51.46 83.96
04:31:24 782.29 51.46 83.96
04:31:25 783.05 51.46 83.96
04:31:26 782.43 51.46 83.96
04:31:27 782.46 51.46 83.96
04:31:28 782.32 51.46 83.96
04:31:29 783.21 51.46 83.96
04:31:30 782.44 51.46 83.96
04:31:31 782.59 51.46 83.96
04:31:32 782.54 51.46 83.96
04:31:33 782.54 51.46 83.96
04:31:34 782.77 51.46 83.96
04:31:35 782.70 51.46 83.96
04:31:36 782.25 51.46 83.96
04:31:37 782.87 51.46 83.96
04:31:38 783.18 51.46 83.96
04:31:39 783.43 51.46 83.96
04:31:40 782.52 51.46 83.96
04:31:41 782.65 51.46 83.96
04:31:42 783.53 51.46 83.96
04:31:43 782.93 51.46 83.96
04:31:44 782.85 51.46 83.96
04:31:45 782.59 51.46 83.96
04:31:46 783.01 51.46 83.96
04:31:47 783.79 51.46 83.96
04:31:48 782.65 51.46 83.96
04:31:49 783.62 51.46 83.96
04:31:50 783.31 51.46 83.96
04:31:51 783.09 51.46 83.96
04:31:52 783.17 51.46 83.96
04:31:53 783.30 51.46 83.96
04:31:54 783.78 51.46 83.96
04:31:55 782.75 51.46 83.96
04:31:56 782.90 51.46 83.96
04:31:57 782.26 51.46 83.96
04:31:58 783.29 51.46 83.96
04:31:59 783.61 51.46 83.96
04:32:00 783.38 51.46 83.96
04:32:01 783.97 51.46 83.96
04:32:02 782.76 51.46 83.96
04:32:03 784.39 51.46 83.96
04:32:04 784.04 51.46 83.96
04:32:05 784.35 51.46 83.96
04:32:06 783.90 51.46 83.96
04:32:07 783.30 51.46 83.96
04:32:08 783.30 51.46 83.96
04:32:09 783.09 51.46 83.96
04:32:10 783.79 51.46 83.96
04:32:11 783.15 51.46 83.96
04:32:12 783.81 51.46 83.96
04:32:13 783.53 51.46 83.96
04:32:14 783.49 51.46 83.96
04:32:15 783.61 51.46 83.96
04:32:16 784.22 51.46 83.96
04:32:17 783.36 51.44 83.96
04:32:18 783.60 51.44 83.96
04:32:19 783.33 51.46 83.96
04:32:20 784.17 51.46 83.96
04:32:21 783.82 51.44 83.96
04:32:22 782.99 51.44 83.96
04:32:23 782.89 51.46 83.96
04:32:24 784.65 51.46 83.96
04:32:25 784.07 51.46 83.96
04:32:26 783.03 51.46 83.96
04:32:27 782.42 51.46 83.96
04:32:28 784.65 51.46 83.96
04:32:29 783.08 51.46 83.96
04:32:30 783.37 51.46 83.96
04:32:31 783.31 51.46 83.96
04:32:32 783.21 51.46 83.96
04:32:33 783.47 51.46 83.96
04:32:34 783.63 51.46 83.96
04:32:35 784.16 51.46 83.96
04:32:36 782.82 51.46 83.96
04:32:37 783.65 51.46 83.96
04:32:38 783.67 51.46 83.96
04:32:39 783.03 51.46 83.96
04:32:40 783.79 51.46 83.96
04:32:41 783.54 51.46 83.96
04:32:42 783.24 51.46 83.96
04:32:43 783.95 51.46 83.96
04:32:44 783.27 51.46 83.96
04:32:45 783.83 51.46 83.96
04:32:46 783.80 51.46 83.96
04:32:47 783.75 51.46 83.96
04:32:48 782.87 51.46 83.96
04:32:49 783.36 51.46 83.96
04:32:50 782.90 51.46 83.96
04:32:51 782.93 51.46 83.96
04:32:52 782.86 51.46 83.96
04:32:53 782.87 51.46 83.96
04:32:54 783.29 51.46 83.96
04:32:55 783.49 51.46 83.96
04:32:56 783.22 51.46 83.96
04:32:57 783.62 51.46 83.96
04:32:58 782.80 51.46 83.96
04:32:59 783.79 51.46 83.96
04:33:00 783.42 51.46 83.96
04:33:01 783.27 51.46 83.96
04:33:02 783.74 51.46 83.96
04:33:03 783.16 51.46 83.96
04:33:04 783.20 51.46 83.96
04:33:05 783.39 51.46 83.96
04:33:06 784.11 51.46 83.96
04:33:07 782.55 51.46 83.96
04:33:08 783.33 51.46 83.96
04:33:09 783.69 51.44 83.96
04:33:10 782.47 51.44 83.96
04:33:11 783.47 51.46 83.96
04:33:12 783.01 51.46 83.96
04:33:13 782.61 51.46 83.96
04:33:14 783.25 51.46 83.96
04:33:15 783.43 51.46 83.96
04:33:16 783.46 51.46 83.96
04:33:17 783.85 51.46 83.96
04:33:18 784.07 51.46 83.96
04:33:19 782.78 51.46 83.96
04:33:20 783.90 51.46 83.96
04:33:21 783.30 51.46 83.96
04:33:22 783.63 51.46 83.96
04:33:23 783.82 51.46 83.96
04:33:24 783.49 51.46 83.96
04:33:25 783.28 51.46 83.96
04:33:26 784.10 51.46 83.96
04:33:27 783.48 51.46 83.96
04:33:28 783.41 51.46 83.96
04:33:29 782.75 51.46 83.96
04:33:30 783.15 51.46 83.96
04:33:31 783.26 51.46 83.96
04:33:32 784.93 51.46 83.96
04:33:33 782.90 51.46 83.96
04:33:34 783.61 51.46 83.96
04:33:35 784.06 51.46 83.96
04:33:36 783.78 51.46 83.96
04:33:37 783.62 51.46 83.96
04:33:38 782.84 51.46 83.96
04:33:39 783.26 51.46 83.96
04:33:40 783.19 51.46 83.96
04:33:41 784.49 51.46 83.96
04:33:42 784.59 51.46 83.96
04:33:43 783.60 51.46 83.96
04:33:44 784.40 51.46 83.96
04:33:45 782.62 51.46 83.96
04:33:46 784.02 51.46 83.96
04:33:47 783.16 51.46 83.96
04:33:48 783.75 51.46 83.96
04:33:49 784.35 51.46 83.96
04:33:50 783.80 51.46 83.96
04:33:51 783.87 51.46 83.96
04:33:52 783.42 51.46 83.96
04:33:53 784.28 51.46 83.96
04:33:54 784.09 51.46 83.96
04:33:55 783.58 51.46 83.96
04:33:56 784.43 51.46 83.96
04:33:57 783.57 51.46 83.96
04:33:58 784.19 51.46 83.96
04:33:59 783.93 51.46 83.96
04:34:00 784.24 51.46 83.96
04:34:01 783.80 51.46 83.97
04:34:02 784.69 51.46 83.96
04:34:03 783.25 51.46 83.96
04:34:04 784.40 51.46 83.96
04:34:05 783.72 51.46 83.96
04:34:06 784.40 51.46 83.96
04:34:07 783.67 51.46 83.96
04:34:08 783.82 51.46 83.96
04:34:09 784.37 51.46 83.96
04:34:10 784.24 51.46 83.96
04:34:11 784.16 51.46 83.96
04:34:12 783.06 51.44 83.96
04:34:13 784.54 51.44 83.96
04:34:14 784.01 51.46 83.96
04:34:15 783.35 51.46 83.96
04:34:16 783.21 51.46 83.96
04:34:17 783.71 51.46 83.96
04:34:18 784.22 51.46 83.96
04:34:19 783.99 51.46 83.96
04:34:20 783.29 51.46 83.96
04:34:21 784.05 51.46 83.96
04:34:22 782.95 51.46 83.96
04:34:23 783.52 51.46 83.96
04:34:24 783.78 51.46 83.96
04:34:25 782.71 51.44 83.96
04:34:26 784.03 51.44 83.96
04:34:27 785.02 51.46 83.96
04:34:28 783.54 51.46 83.96
04:34:29 783.25 51.46 83.96
04:34:30 783.68 51.46 83.96
04:34:31 783.10 51.46 83.96
04:34:32 784.10 51.46 83.96
04:34:33 783.47 51.46 83.96
04:34:34 784.07 51.46 83.96
04:34:35 782.93 51.46 83.96
04:34:36 783.27 51.46 83.96
04:34:37 783.82 51.46 83.96
04:34:38 784.03 51.46 83.96
04:34:39 783.52 51.46 83.96
04:34:40 784.53 51.46 83.96
04:34:41 783.85 51.46 83.96
04:34:42 783.55 51.46 83.96
04:34:43 783.47 51.46 83.96
04:34:44 784.77 51.46 83.96
04:34:45 784.58 51.46 83.96
04:34:46 783.93 51.46 83.96
04:34:47 783.85 51.46 83.96
04:34:48 783.74 51.46 83.96
04:34:49 784.03 51.46 83.96
04:34:50 784.37 51.46 83.96
04:34:51 783.96 51.46 83.96
04:34:52 783.80 51.46 83.96
04:34:53 784.53 51.46 83.96
04:34:54 783.72 51.46 83.96
04:34:55 783.91 51.46 83.97
04:34:56 784.13 51.46 83.97
04:34:57 784.24 51.46 83.96
04:34:58 784.30 51.46 83.96
04:34:59 783.97 51.46 83.96
04:35:00 784.48 51.46 83.96
04:35:01 784.61 51.46 83.96
04:35:02 784.36 51.46 83.96
04:35:03 783.91 51.46 83.97
04:35:04 784.26 51.46 83.97
04:35:05 783.97 51.46 83.96
04:35:06 784.83 51.46 83.96
04:35:07 783.53 51.46 83.96
04:35:08 784.92 51.46 83.96
04:35:09 783.90 51.46 83.97
04:35:10 784.71 51.46 83.96
04:35:11 783.53 51.46 83.96
04:35:12 784.05 51.46 83.97
04:35:13 784.58 51.46 83.97
04:35:14 783.81 51.46 83.97
04:35:15 784.94 51.46 83.97
04:35:16 785.26 51.46 83.97
04:35:17 783.50 51.46 83.97
04:35:18 784.74 51.46 83.96
04:35:19 784.04 51.46 83.96
04:35:20 784.22 51.46 83.97
04:35:21 785.26 51.46 83.97
04:35:22 783.61 51.46 83.97
04:35:23 784.93 51.46 83.96
04:35:24 785.40 51.46 83.96
04:35:25 783.46 51.46 83.97
04:35:26 784.00 51.46 83.97
04:35:27 784.30 51.46 83.96
04:35:28 785.19 51.46 83.96
04:35:29 783.72 51.46 83.97
04:35:30 783.82 51.46 83.97
04:35:31 784.01 51.46 83.97
04:35:32 783.80 51.46 83.97
04:35:33 783.19 51.46 83.97
04:35:34 783.98 51.46 83.97
04:35:35 784.62 51.46 83.97
04:35:36 783.65 51.46 83.97
04:35:37 783.24 51.46 83.97
04:35:38 784.91 51.46 83.97
04:35:39 783.62 51.46 83.97
04:35:40 783.59 51.46 83.96
04:35:41 783.63 51.46 83.96
04:35:42 784.02 51.46 83.97
04:35:43 784.44 51.46 83.97
04:35:44 784.19 51.46 83.97
04:35:45 784.72 51.46 83.97
04:35:46 784.58 51.46 83.97
04:35:47 785.52 51.46 83.96
04:35:48 783.82 51.46 83.96
04:35:49 783.81 51.46 83.97
04:35:50 783.70 51.46 83.97
04:35:51 783.58 51.46 83.97
04:35:52 784.52 51.46 83.97
04:35:53 783.63 51.46 83.97
04:35:54 784.30 51.46 83.97
04:35:55 784.54 51.46 83.97
04:35:56 783.43 51.46 83.97
04:35:57 784.01 51.46 83.97
04:35:58 783.84 51.46 83.97
04:35:59 783.46 51.46 83.97
04:36:00 784.54 51.46 83.97
04:36:01 783.68 51.46 83.97
04:36:02 783.98 51.46 83.97
04:36:03 784.42 51.46 83.97
04:36:04 783.83 51.46 83.97
04:36:05 784.04 51.46 83.97
04:36:06 784.11 51.46 83.97
04:36:07 784.08 51.46 83.97
04:36:08 784.41 51.46 83.97
04:36:09 784.16 51.46 83.97
04:36:10 783.70 51.46 83.97
04:36:11 784.07 51.46 83.97
04:36:12 782.38 51.46 83.97
04:36:13 783.66 51.46 83.97
04:36:14 784.78 51.46 83.97
04:36:15 784.25 51.46 83.97
04:36:16 783.59 51.46 83.97
04:36:17 784.23 51.46 83.97
04:36:18 783.99 51.46 83.97
04:36:19 783.83 51.46 83.97
04:36:20 783.79 51.46 83.97
04:36:21 784.56 51.46 83.97
04:36:22 784.02 51.46 83.97
04:36:23 783.93 51.46 83.97
04:36:24 783.85 51.46 83.97
04:36:25 784.98 51.46 83.97
04:36:26 783.75 51.46 83.97
04:36:27 784.57 51.46 83.97
04:36:28 784.24 51.46 83.96
04:36:29 783.88 51.46 83.96
04:36:30 784.65 51.46 83.97
04:36:31 784.05 51.46 83.97
04:36:32 784.57 51.46 83.97
04:36:33 784.30 51.46 83.97
04:36:34 784.48 51.46 83.97
04:36:35 785.39 51.46 83.97
04:36:36 783.80 51.46 83.97
04:36:37 783.93 51.46 83.97
04:36:38 783.68 51.46 83.97
04:36:39 784.89 51.46 83.97
04:36:40 784.45 51.46 83.97
04:36:41 784.05 51.46 83.97
04:36:42 784.54 51.46 83.97
04:36:43 783.39 51.46 83.97
04:36:44 783.97 51.46 83.97
04:36:45 784.27 51.46 83.97
04:36:46 784.15 51.46 83.97
04:36:47 784.36 51.46 83.97
04:36:48 784.38 51.46 83.97
04:36:49 783.75 51.46 83.97
04:36:50 784.77 51.46 83.97
04:36:51 783.21 51.46 83.97
04:36:52 785.38 51.46 83.97
04:36:53 784.76 51.46 83.97
04:36:54 784.58 51.46 83.97
04:36:55 783.77 51.46 83.97
04:36:56 784.23 51.46 83.97
04:36:57 784.13 51.46 83.97
04:36:58 784.74 51.46 83.97
04:36:59 783.95 51.44 83.97
04:37:00 784.35 51.44 83.97
04:37:01 784.13 51.46 83.97
04:37:02 784.89 51.46 83.97
04:37:03 784.25 51.46 83.97
04:37:04 784.31 51.46 83.97
04:37:05 784.22 51.46 83.97
04:37:06 784.34 51.46 83.97
04:37:07 784.54 51.46 83.97
04:37:08 783.41 51.46 83.97
04:37:09 784.69 51.46 83.97
04:37:10 784.14 51.46 83.97
04:37:11 784.43 51.46 83.97
04:37:12 783.92 51.46 83.97
04:37:13 785.45 51.46 83.97
04:37:14 784.13 51.46 83.97
04:37:15 783.59 51.46 83.97
04:37:16 783.77 51.46 83.97
04:37:17 783.51 51.46 83.97
04:37:18 784.42 51.46 83.97
04:37:19 784.38 51.46 83.97
04:37:20 784.02 51.46 83.97
04:37:21 784.03 51.46 83.97
04:37:22 783.83 51.46 83.97
04:37:23 784.24 51.46 83.97
04:37:24 783.70 51.46 83.97
04:37:25 784.27 51.46 83.97
04:37:26 785.18 51.46 83.97
04:37:27 783.25 51.46 83.97
04:37:28 784.44 51.46 83.97
04:37:29 783.70 51.46 83.97
04:37:30 784.01 51.46 83.97
04:37:31 784.88 51.46 83.97
04:37:32 784.19 51.46 83.97
04:37:33 783.84 51.46 83.97
04:37:34 784.41 51.46 83.97
04:37:35 783.27 51.46 83.97
04:37:36 784.01 51.46 83.97
04:37:37 783.95 51.46 83.97
04:37:38 784.49 51.46 83.97
04:37:39 784.93 51.46 83.97
04:37:40 784.31 51.46 83.97
04:37:41 784.70 51.46 83.97
04:37:42 784.24 51.46 83.97
04:37:43 784.17 51.46 83.97
04:37:44 783.83 51.46 83.97
04:37:45 784.04 51.46 83.97
04:37:46 785.02 51.46 83.97
04:37:47 783.41 51.46 83.97
04:37:48 783.60 51.46 83.97
04:37:49 784.61 51.46 83.97
04:37:50 783.79 51.46 83.97
04:37:51 784.33 51.46 83.97
04:37:52 784.94 51.46 83.97
04:37:53 786.29 51.46 83.97
04:37:54 783.71 51.46 83.97
04:37:55 784.97 51.46 83.97
04:37:56 783.90 51.46 83.97
04:37:57 784.35 51.46 83.97
04:37:58 784.44 51.46 83.97
04:37:59 784.59 51.46 83.97
04:38:00 784.75 51.46 83.97
04:38:01 784.82 51.46 83.97
04:38:02 784.97 51.46 83.97
04:38:03 784.34 51.46 83.99
04:38:04 784.14 51.46 83.97
04:38:05 784.61 51.46 83.97
04:38:06 785.08 51.46 83.97
04:38:07 785.70 51.46 83.97
04:38:08 784.68 51.46 83.97
04:38:09 784.63 51.46 83.97
04:38:10 785.49 51.46 83.97
04:38:11 784.39 51.46 83.97
04:38:12 785.06 51.46 83.97
04:38:13 784.93 51.46 83.97
04:38:14 784.82 51.46 83.97
04:38:15 785.09 51.46 83.97
04:38:16 784.89 51.46 83.97
04:38:17 784.99 51.46 83.97
04:38:18 784.01 51.46 83.97
04:38:19 785.03 51.46 83.97
04:38:20 784.50 51.46 83.97
04:38:21 783.97 51.46 83.97
04:38:22 785.91 51.46 83.97
04:38:23 786.03 51.46 83.97
04:38:24 784.90 51.46 83.97
04:38:25 785.45 51.46 83.97
04:38:26 784.69 51.46 83.97
04:38:27 785.14 51.46 83.97
04:38:28 785.71 51.46 83.97
04:38:29 785.08 51.46 83.97
04:38:30 784.37 51.46 83.97
04:38:31 784.55 51.46 83.97
04:38:32 785.29 51.46 83.97
04:38:33 784.49 51.46 83.97
04:38:34 784.82 51.46 83.97
04:38:35 784.13 51.46 83.97
04:38:36 785.39 51.46 83.97
04:38:37 783.54 51.46 83.97
04:38:38 785.82 51.46 83.97
04:38:39 785.69 51.46 83.97
04:38:40 784.44 51.46 83.97
04:38:41 785.35 51.46 83.97
04:38:42 785.60 51.46 83.97
04:38:43 785.60 51.46 83.97
04:38:44 785.16 51.46 83.97
04:38:45 785.87 51.46 83.97
04:38:46 784.94 51.46 83.97
04:38:47 785.71 51.46 83.97
04:38:48 785.05 51.46 83.97
04:38:49 784.42 51.46 83.97
04:38:50 785.22 51.46 83.97
04:38:51 784.63 51.46 83.97
04:38:52 784.62 51.46 83.97
04:38:53 785.03 51.46 83.97
04:38:54 784.52 51.46 83.97
04:38:55 785.07 51.46 83.97
04:38:56 785.19 51.46 83.97
04:38:57 785.15 51.46 83.97
04:38:58 785.49 51.46 83.97
04:38:59 784.69 51.46 83.97
04:39:00 784.68 51.46 83.97
04:39:01 784.51 51.46 83.97
04:39:02 785.10 51.46 83.97
04:39:03 785.33 51.46 83.97
04:39:04 785.82 51.46 83.97
04:39:05 784.26 51.46 83.97
04:39:06 784.97 51.46 83.97
04:39:07 784.95 51.46 83.97
04:39:08 785.01 51.46 83.97
04:39:09 784.24 51.46 83.97
04:39:10 784.80 51.46 83.97
04:39:11 785.55 51.46 83.97
04:39:12 783.44 51.46 83.97
04:39:13 784.90 51.46 83.97
04:39:14 785.11 51.46 83.97
04:39:15 785.26 51.46 83.97
04:39:16 784.67 51.46 83.97
04:39:17 784.66 51.46 83.97
04:39:18 784.89 51.46 83.97
04:39:19 784.78 51.46 83.97
04:39:20 784.79 51.46 83.97
04:39:21 784.90 51.46 83.97
04:39:22 785.42 51.46 83.97
04:39:23 784.60 51.46 83.97
04:39:24 785.07 51.46 83.97
04:39:25 783.29 51.46 83.97
04:39:26 784.81 51.46 83.97
04:39:27 784.47 51.46 83.97
04:39:28 783.85 51.46 83.97
04:39:29 784.37 51.46 83.97
04:39:30 784.51 51.46 83.97
04:39:31 783.55 51.46 83.97
04:39:32 783.95 51.46 83.97
04:39:33 784.04 51.46 83.97
04:39:34 784.27 51.46 83.97
04:39:35 784.53 51.46 83.97
04:39:36 784.38 51.46 83.97
04:39:37 783.55 51.46 83.97
04:39:38 784.55 51.46 83.97
04:39:39 784.42 51.46 83.97
04:39:40 783.84 51.46 83.97
04:39:41 784.39 51.46 83.97
04:39:42 784.77 51.46 83.97
04:39:43 784.23 51.46 83.97
04:39:44 784.07 51.46 83.97
04:39:45 784.93 51.46 83.97
04:39:46 784.57 51.46 83.97
04:39:47 784.79 51.46 83.97
04:39:48 783.62 51.46 83.97
04:39:49 784.60 51.46 83.97
04:39:50 785.09 51.46 83.97
04:39:51 784.38 51.46 83.97
04:39:52 784.55 51.46 83.97
04:39:53 784.11 51.46 83.97
04:39:54 785.21 51.46 83.97
04:39:55 785.36 51.46 83.97
04:39:56 785.36 51.46 83.97
04:39:57 785.38 51.46 83.97
04:39:58 785.19 51.46 83.97
04:39:59 784.68 51.46 83.97
04:40:00 784.72 51.46 83.97
04:40:01 785.21 51.44 83.97
04:40:02 784.69 51.44 83.97
04:40:03 785.01 51.46 83.97
04:40:04 784.56 51.46 83.97
04:40:05 784.88 51.46 83.97
04:40:06 785.59 51.46 83.97
04:40:07 785.26 51.46 83.97
04:40:08 784.66 51.46 83.97
04:40:09 784.38 51.46 83.97
04:40:10 783.88 51.46 83.97
04:40:11 784.51 51.46 83.97
04:40:12 785.06 51.44 83.97
04:40:13 785.20 51.44 83.97
04:40:14 785.30 51.46 83.97
04:40:15 785.49 51.46 83.97
04:40:16 785.23 51.46 83.97
04:40:17 784.94 51.46 83.97
04:40:18 785.15 51.46 83.97
04:40:19 785.54 51.46 83.97
04:40:20 785.28 51.46 83.97
04:40:21 785.30 51.46 83.97
04:40:22 784.86 51.46 83.97
04:40:23 784.35 51.46 83.97
04:40:24 784.94 51.46 83.97
04:40:25 786.28 51.46 83.97
04:40:26 785.37 51.46 83.97
04:40:27 785.93 51.46 83.97
04:40:28 785.58 51.46 83.97
04:40:29 784.65 51.46 83.97
04:40:30 786.05 51.46 83.97
04:40:31 785.21 51.46 83.97
04:40:32 785.83 51.46 83.97
04:40:33 783.98 51.46 83.97
04:40:34 786.38 51.46 83.97
04:40:35 785.28 51.46 83.97
04:40:36 785.25 51.46 83.97
04:40:37 785.19 51.46 83.97
04:40:38 785.35 51.46 83.97
04:40:39 785.51 51.46 83.97
04:40:40 784.52 51.46 83.97
04:40:41 785.58 51.46 83.97
04:40:42 784.72 51.46 83.97
04:40:43 785.57 51.46 83.97
04:40:44 785.22 51.46 83.97
04:40:45 785.43 51.46 83.97
04:40:46 785.00 51.46 83.97
04:40:47 784.89 51.46 83.97
04:40:48 784.87 51.46 83.97
04:40:49 783.86 51.46 83.97
04:40:50 785.97 51.46 83.97
04:40:51 785.61 51.46 83.97
04:40:52 785.32 51.46 83.97
04:40:53 785.43 51.46 83.97
04:40:54 784.72 51.46 83.97
04:40:55 785.82 51.46 83.97
04:40:56 784.78 51.46 83.97
04:40:57 785.66 51.46 83.97
04:40:58 786.06 51.46 83.97
04:40:59 785.00 51.46 83.97
04:41:00 785.35 51.46 83.97
04:41:01 785.37 51.46 83.97
04:41:02 785.03 51.46 83.97
04:41:03 786.10 51.46 83.97
04:41:04 786.56 51.46 83.97
04:41:05 785.45 51.46 83.97
04:41:06 785.27 51.46 83.97
04:41:07 785.17 51.46 83.97
04:41:08 784.87 51.46 83.97
04:41:09 784.72 51.46 83.97
04:41:10 785.61 51.46 83.97
04:41:11 784.66 51.46 83.97
04:41:12 785.63 51.46 83.97
04:41:13 785.70 51.46 83.97
04:41:14 786.19 51.46 83.97
04:41:15 785.91 51.46 83.97
04:41:16 785.31 51.46 83.97
04:41:17 784.75 51.46 83.97
04:41:18 785.28 51.44 83.97
04:41:19 785.33 51.44 83.97
04:41:20 785.76 51.46 83.97
04:41:21 785.93 51.46 83.97
04:41:22 785.17 51.46 83.97
04:41:23 784.97 51.46 83.97
04:41:24 785.90 51.46 83.97
04:41:25 785.43 51.46 83.97
04:41:26 785.02 51.46 83.97
04:41:27 785.96 51.46 83.97
04:41:28 786.02 51.46 83.97
04:41:29 785.53 51.46 83.97
04:41:30 785.90 51.46 83.97
04:41:31 785.93 51.46 83.97
04:41:32 785.23 51.46 83.97
04:41:33 785.77 51.46 83.97
04:41:34 785.33 51.46 83.97
04:41:35 785.84 51.46 83.97
04:41:36 785.68 51.46 83.97
04:41:37 786.29 51.46 83.97
04:41:38 785.16 51.46 83.97
04:41:39 786.25 51.46 83.97
04:41:40 785.84 51.46 83.97
04:41:41 786.49 51.46 83.97
04:41:42 785.71 51.46 83.97
04:41:43 786.02 51.46 83.97
04:41:44 785.43 51.46 83.97
04:41:45 785.78 51.46 83.97
04:41:46 785.27 51.46 83.97
04:41:47 786.15 51.46 83.97
04:41:48 786.30 51.46 83.97
04:41:49 786.10 51.46 83.97
04:41:50 785.30 51.46 83.97
04:41:51 785.36 51.46 83.97
04:41:52 785.70 51.46 83.97
04:41:53 785.51 51.46 83.97
04:41:54 786.11 51.46 83.97
04:41:55 785.54 51.46 83.97
04:41:56 785.81 51.46 83.97
04:41:57 785.35 51.46 83.97
04:41:58 785.56 51.46 83.97
04:41:59 785.59 51.46 83.97
04:42:00 786.45 51.46 83.97
04:42:01 786.25 51.46 83.97
04:42:02 784.79 51.46 83.97
04:42:03 785.77 51.46 83.97
04:42:04 785.07 51.46 83.97
04:42:05 786.27 51.46 83.97
04:42:06 786.42 51.46 83.97
04:42:07 785.77 51.46 83.97
04:42:08 786.28 51.46 83.97
04:42:09 785.55 51.46 83.97
04:42:10 785.26 51.46 83.97
04:42:11 785.36 51.46 83.97
04:42:12 786.18 51.46 83.97
04:42:13 786.43 51.46 83.97
04:42:14 785.30 51.46 83.97
04:42:15 786.66 51.46 83.97
04:42:16 785.24 51.46 83.97
04:42:17 785.84 51.46 83.97
04:42:18 785.66 51.46 83.97
04:42:19 785.66 51.46 83.97
04:42:20 785.47 51.46 83.97
04:42:21 785.72 51.46 83.97
04:42:22 786.02 51.46 83.97
04:42:23 785.58 51.46 83.97
04:42:24 785.09 51.46 83.97
04:42:25 785.91 51.46 83.97
04:42:26 785.14 51.46 83.97
04:42:27 786.77 51.46 83.97
04:42:28 784.40 51.46 83.98
04:42:29 785.18 51.46 83.97
04:42:30 786.22 51.46 83.97
04:42:31 784.16 51.46 83.97
04:42:32 784.93 51.46 83.97
04:42:33 784.43 51.46 83.97
04:42:34 784.33 51.46 83.97
04:42:35 785.23 51.46 83.98
04:42:36 784.95 51.46 83.97
04:42:37 785.66 51.46 83.97
04:42:38 784.12 51.46 83.98
04:42:39 784.76 51.46 83.98
04:42:40 785.10 51.46 83.97
04:42:41 785.15 51.46 83.97
04:42:42 784.98 51.46 83.98
04:42:43 785.85 51.46 83.98
04:42:44 784.89 51.46 83.97
04:42:45 786.12 51.46 83.97
04:42:46 785.18 51.46 83.97
04:42:47 785.06 51.46 83.97
04:42:48 785.41 51.46 83.97
04:42:49 784.70 51.44 83.97
04:42:50 785.18 51.44 83.98
04:42:51 785.26 51.46 83.97
04:42:52 785.55 51.46 83.97
04:42:53 785.22 51.46 83.97
04:42:54 784.89 51.46 83.98
04:42:55 785.42 51.46 83.98
04:42:56 785.56 51.46 83.98
04:42:57 785.44 51.46 83.98
04:42:58 785.14 51.46 83.98
04:42:59 784.70 51.46 83.98
04:43:00 785.90 51.46 83.98
04:43:01 785.17 51.46 83.98
04:43:02 785.32 51.46 83.98
04:43:03 785.39 51.46 83.98
04:43:04 785.05 51.46 83.97
04:43:05 785.62 51.46 83.97
04:43:06 786.09 51.46 83.97
04:43:07 786.00 51.46 83.97
04:43:08 784.90 51.46 83.97
04:43:09 785.83 51.46 83.97
04:43:10 785.31 51.46 83.98
04:43:11 786.08 51.46 83.97
04:43:12 785.21 51.46 83.97
04:43:13 785.89 51.46 83.98
04:43:14 785.18 51.46 83.98
04:43:15 785.70 51.44 83.98
04:43:16 786.61 51.44 83.97
04:43:17 784.56 51.46 83.97
04:43:18 785.63 51.46 83.97
04:43:19 786.18 51.46 83.97
04:43:20 785.61 51.46 83.98
04:43:21 785.69 51.46 83.98
04:43:22 785.40 51.46 83.98
04:43:23 787.08 51.46 83.98
04:43:24 786.04 51.46 83.97
04:43:25 785.61 51.46 83.97
04:43:26 785.43 51.46 83.98
04:43:27 787.28 51.46 83.98
04:43:28 785.84 51.46 83.98
04:43:29 785.01 51.46 83.98
04:43:30 785.72 51.46 83.97
04:43:31 786.25 51.46 83.97
04:43:32 786.99 51.46 83.98
04:43:33 785.89 51.46 83.98
04:43:34 786.28 51.46 83.98
04:43:35 786.42 51.46 83.98
04:43:36 785.51 51.46 83.98
04:43:37 785.85 51.46 83.98
04:43:38 786.19 51.46 83.98
04:43:39 786.32 51.46 83.98
04:43:40 786.09 51.46 83.98
04:43:41 786.19 51.46 83.98
04:43:42 786.57 51.46 83.98
04:43:43 786.66 51.46 83.98
04:43:44 786.17 51.46 83.98
04:43:45 786.36 51.46 83.98
04:43:46 786.13 51.46 83.98
04:43:47 785.78 51.46 83.98
04:43:48 786.39 51.46 83.98
04:43:49 786.22 51.46 83.98
04:43:50 785.84 51.46 83.98
04:43:51 785.49 51.46 83.98
04:43:52 785.77 51.46 83.98
04:43:53 785.38 51.46 83.98
04:43:54 785.54 51.46 83.98
04:43:55 786.86 51.46 83.98
04:43:56 786.55 51.46 83.98
04:43:57 786.55 51.46 83.98
04:43:58 785.43 51.46 83.98
04:43:59 786.36 51.46 83.98
04:44:00 785.25 51.46 83.98
04:44:01 785.29 51.46 83.98
04:44:02 786.11 51.46 83.98
04:44:03 785.76 51.46 83.98
04:44:04 786.01 51.46 83.98
04:44:05 785.65 51.46 83.98
04:44:06 785.75 51.46 83.98
04:44:07 786.08 51.46 83.98
04:44:08 785.46 51.46 83.98
04:44:09 786.00 51.46 83.98
04:44:10 785.93 51.46 83.98
04:44:11 785.88 51.46 83.98
04:44:12 785.44 51.46 83.98
04:44:13 787.34 51.46 83.98
04:44:14 785.89 51.46 83.98
04:44:15 785.56 51.46 83.98
04:44:16 786.53 51.46 83.98
04:44:17 785.61 51.46 83.98
04:44:18 785.71 51.46 83.98
04:44:19 785.57 51.46 83.98
04:44:20 786.11 51.46 83.98
04:44:21 785.58 51.46 83.98
04:44:22 784.97 51.46 83.98
04:44:23 785.13 51.46 83.98
04:44:24 785.90 51.46 83.98
04:44:25 785.20 51.46 83.98
04:44:26 785.48 51.46 83.98
04:44:27 785.67 51.46 83.98
04:44:28 785.57 51.46 83.98
04:44:29 785.75 51.46 83.98
04:44:30 785.93 51.46 83.98
04:44:31 786.57 51.46 83.98
04:44:32 786.31 51.46 83.98
04:44:33 786.43 51.46 83.98
04:44:34 786.22 51.46 83.98
04:44:35 786.28 51.46 83.98
04:44:36 786.08 51.46 83.98
04:44:37 786.84 51.46 83.98
04:44:38 785.59 51.46 83.98
04:44:39 786.66 51.46 83.98
04:44:40 787.64 51.46 83.98
04:44:41 786.30 51.46 83.98
04:44:42 785.99 51.46 83.98
04:44:43 786.07 51.46 83.98
04:44:44 786.73 51.46 83.98
04:44:45 786.39 51.46 83.98
04:44:46 786.38 51.46 83.98
04:44:47 786.42 51.46 83.98
04:44:48 786.08 51.46 83.98
04:44:49 786.10 51.46 83.98
04:44:50 786.37 51.46 83.98
04:44:51 787.24 51.46 83.98
04:44:52 785.84 51.46 83.98
04:44:53 786.94 51.46 83.98
04:44:54 785.65 51.46 83.98
04:44:55 787.39 51.46 83.98
04:44:56 786.09 51.46 83.98
04:44:57 786.03 51.46 83.98
04:44:58 785.88 51.46 83.98
04:44:59 786.95 51.46 83.98
04:45:00 787.67 51.46 83.98
04:45:01 786.71 51.46 83.98
04:45:02 786.82 51.46 83.98
04:45:03 786.36 51.46 83.98
04:45:04 786.73 51.46 83.98
04:45:05 786.58 51.46 83.98
04:45:06 786.74 51.46 83.98
04:45:07 786.35 51.46 83.98
04:45:08 786.52 51.46 83.98
04:45:09 786.02 51.46 83.98
04:45:10 786.94 51.46 83.98
04:45:11 786.06 51.46 83.98
04:45:12 785.62 51.46 83.98
04:45:13 786.66 51.46 83.98
04:45:14 786.58 51.46 83.98
04:45:15 786.46 51.46 83.98
04:45:16 786.31 51.46 83.98
04:45:17 786.14 51.46 83.98
04:45:18 786.73 51.46 83.98
04:45:19 785.87 51.46 83.98
04:45:20 787.25 51.46 83.98
04:45:21 786.81 51.46 83.98
04:45:22 786.08 51.46 83.98
04:45:23 786.36 51.46 83.98
04:45:24 786.61 51.46 83.98
04:45:25 786.48 51.46 83.98
04:45:26 785.82 51.46 83.98
04:45:27 786.98 51.46 83.98
04:45:28 786.52 51.46 83.98
04:45:29 787.07 51.46 83.98
04:45:30 786.32 51.46 83.98
04:45:31 785.48 51.46 83.98
04:45:32 786.18 51.46 83.98
04:45:33 786.50 51.46 83.98
04:45:34 785.49 51.46 83.98
04:45:35 787.40 51.46 83.98
04:45:36 786.69 51.46 83.98
04:45:37 786.19 51.46 83.98
04:45:38 786.02 51.46 83.98
04:45:39 786.36 51.46 83.98
04:45:40 786.50 51.46 83.98
04:45:41 785.93 51.46 83.98
04:45:42 786.26 51.46 83.98
04:45:43 785.61 51.46 83.98
04:45:44 786.03 51.46 83.98
04:45:45 785.57 51.46 83.98
04:45:46 786.38 51.46 83.98
04:45:47 786.45 51.46 83.98
04:45:48 786.32 51.46 83.98
04:45:49 785.64 51.46 83.98
04:45:50 786.22 51.46 83.98
04:45:51 786.47 51.46 83.98
04:45:52 786.38 51.46 83.98
04:45:53 786.84 51.46 83.98
04:45:54 786.72 51.46 83.98
04:45:55 786.33 51.46 83.98
04:45:56 786.51 51.46 83.98
04:45:57 786.80 51.46 83.98
04:45:58 786.52 51.46 83.98
04:45:59 786.46 51.46 83.98
04:46:00 786.12 51.46 83.98
04:46:01 786.70 51.46 83.98
04:46:02 786.74 51.46 83.98
04:46:03 786.10 51.46 83.98
04:46:04 786.66 51.46 83.98
04:46:05 786.73 51.46 83.98
04:46:06 786.86 51.46 83.98
04:46:07 786.72 51.46 83.98
04:46:08 785.93 51.46 83.98
04:46:09 786.10 51.46 83.98
04:46:10 786.72 51.46 83.98
04:46:11 786.08 51.46 83.98
04:46:12 786.66 51.46 83.98
04:46:13 786.21 51.46 83.98
04:46:14 785.55 51.46 83.98
04:46:15 786.44 51.46 83.98
04:46:16 786.88 51.46 83.98
04:46:17 786.94 51.46 83.98
04:46:18 786.02 51.46 83.98
04:46:19 785.79 51.46 83.98
04:46:20 785.69 51.46 83.98
04:46:21 785.70 51.46 83.98
04:46:22 785.52 51.46 83.98
04:46:23 785.94 51.46 83.98
04:46:24 785.89 51.46 83.98
04:46:25 785.94 51.46 83.98
04:46:26 786.04 51.46 83.98
04:46:27 786.17 51.46 83.98
04:46:28 786.08 51.46 83.98
04:46:29 785.24 51.46 83.98
04:46:30 786.28 51.46 83.98
04:46:31 785.20 51.46 83.98
04:46:32 786.15 51.46 83.98
04:46:33 786.60 51.46 83.98
04:46:34 786.35 51.46 83.98
04:46:35 786.75 51.46 83.98
04:46:36 785.49 51.46 83.98
04:46:37 785.68 51.46 83.98
04:46:38 786.69 51.46 83.98
04:46:39 785.94 51.46 83.98
04:46:40 786.71 51.46 83.98
04:46:41 786.48 51.46 83.98
04:46:42 786.59 51.46 83.98
04:46:43 786.92 51.46 83.98
04:46:44 787.09 51.46 83.98
04:46:45 786.08 51.46 83.98
04:46:46 787.56 51.46 83.98
04:46:47 786.12 51.46 83.98
04:46:48 786.87 51.46 83.98
04:46:49 785.90 51.44 83.98
04:46:50 786.27 51.44 83.98
04:46:51 787.22 51.46 83.98
04:46:52 786.48 51.46 83.98
04:46:53 787.18 51.46 83.98
04:46:54 786.76 51.46 83.98
04:46:55 786.23 51.46 83.98
04:46:56 785.98 51.46 83.98
04:46:57 785.94 51.46 83.98
04:46:58 786.02 51.46 83.98
04:46:59 786.26 51.46 83.98
04:47:00 786.98 51.46 83.98
04:47:01 786.34 51.46 83.98
04:47:02 786.66 51.46 83.98
04:47:03 787.40 51.46 83.98
04:47:04 785.80 51.46 83.98
04:47:05 786.41 51.46 83.98
04:47:06 785.99 51.46 83.98
04:47:07 786.31 51.46 83.98
04:47:08 786.23 51.46 83.98
04:47:09 786.15 51.46 83.98
04:47:10 786.92 51.46 83.98
04:47:11 786.23 51.46 83.98
04:47:12 786.26 51.46 83.98
04:47:13 786.16 51.46 83.98
04:47:14 785.73 51.46 83.98
04:47:15 786.79 51.46 83.98
04:47:16 786.57 51.46 83.98
04:47:17 786.13 51.46 83.98
04:47:18 786.62 51.46 83.98
04:47:19 785.73 51.46 83.98
04:47:20 786.41 51.46 83.98
04:47:21 786.15 51.46 83.98
04:47:22 786.50 51.46 83.98
04:47:23 786.50 51.46 83.98
04:47:24 786.49 51.46 83.98
04:47:25 786.47 51.46 83.98
04:47:26 786.81 51.46 83.98
04:47:27 786.74 51.46 83.98
04:47:28 786.19 51.46 83.98
04:47:29 786.42 51.46 83.98
04:47:30 785.54 51.46 83.98
04:47:31 787.25 51.46 83.98
04:47:32 785.85 51.46 83.98
04:47:33 786.54 51.46 83.98
04:47:34 786.98 51.46 83.98
04:47:35 786.52 51.46 83.98
04:47:36 787.49 51.46 83.98
04:47:37 786.77 51.46 83.98
04:47:38 786.41 51.46 83.98
04:47:39 786.60 51.46 83.98
04:47:40 786.40 51.46 83.98
04:47:41 787.38 51.46 83.98
04:47:42 787.67 51.46 83.98
04:47:43 787.36 51.46 83.98
04:47:44 786.03 51.46 83.98
04:47:45 786.82 51.46 83.98
04:47:46 787.82 51.46 83.98
04:47:47 786.38 51.46 83.98
04:47:48 786.08 51.46 83.98
04:47:49 786.46 51.46 83.98
04:47:50 786.71 51.46 83.98
04:47:51 786.90 51.46 83.98
04:47:52 786.39 51.46 83.98
04:47:53 786.40 51.46 83.98
04:47:54 786.63 51.46 83.98
04:47:55 786.42 51.46 83.98
04:47:56 786.91 51.46 83.98
04:47:57 786.71 51.46 83.98
04:47:58 786.38 51.46 83.98
04:47:59 786.79 51.46 83.98
04:48:00 785.93 51.46 83.98
04:48:01 786.34 51.46 83.98
04:48:02 786.14 51.46 83.98
04:48:03 786.13 51.46 83.98
04:48:04 786.05 51.46 83.98
04:48:05 786.31 51.46 83.98
04:48:06 786.29 51.46 83.98
04:48:07 786.60 51.46 83.98
04:48:08 786.16 51.46 83.98
04:48:09 785.98 51.46 83.98
04:48:10 785.72 51.46 83.98
04:48:11 786.52 51.46 83.98
04:48:12 785.04 51.46 83.98
04:48:13 786.42 51.46 83.98
04:48:14 786.34 51.46 83.98
04:48:15 786.23 51.46 83.98
04:48:16 786.56 51.46 83.98
04:48:17 786.09 51.46 83.98
04:48:18 786.07 51.44 83.98
04:48:19 786.80 51.44 83.98
04:48:20 785.62 51.46 83.98
04:48:21 786.47 51.46 83.98
04:48:22 786.76 51.46 83.98
04:48:23 786.16 51.46 83.98
04:48:24 787.00 51.46 83.98
04:48:25 786.81 51.46 83.98
04:48:26 786.68 51.46 83.98
04:48:27 786.47 51.46 83.98
04:48:28 786.08 51.46 83.98
04:48:29 786.28 51.46 83.98
04:48:30 787.36 51.46 83.98
04:48:31 786.25 51.46 83.98
04:48:32 786.86 51.46 83.98
04:48:34 786.87 51.46 83.98
04:48:35 786.29 51.46 83.98
04:48:36 787.12 51.46 83.98
04:48:37 787.12 51.46 83.98
04:48:38 786.11 51.46 83.98
04:48:39 786.88 51.46 83.98
04:48:40 786.36 51.46 83.98
04:48:41 786.44 51.46 83.98
04:48:42 786.82 51.46 83.98
04:48:43 786.28 51.46 83.98
04:48:44 787.06 51.46 83.98
04:48:45 786.54 51.46 83.98
04:48:46 786.37 51.46 83.98
04:48:47 787.26 51.46 83.98
04:48:48 787.86 51.46 83.98
04:48:49 786.78 51.46 83.98
04:48:50 786.96 51.46 83.98
04:48:51 787.15 51.46 83.98
04:48:52 787.21 51.46 83.98
04:48:53 787.06 51.46 83.98
04:48:54 787.10 51.46 83.98
04:48:55 787.73 51.46 83.98
04:48:56 787.27 51.46 83.98
04:48:57 787.50 51.46 83.98
04:48:58 788.15 51.46 83.98
04:48:59 787.49 51.46 83.98
04:49:00 787.37 51.46 83.98
04:49:01 787.06 51.46 83.98
04:49:02 787.62 51.46 83.98
04:49:03 787.21 51.46 83.98
04:49:04 787.42 51.46 83.98
04:49:05 787.83 51.46 83.98
04:49:06 787.36 51.46 83.98
04:49:07 787.70 51.46 83.98
04:49:08 787.34 51.46 83.98
04:49:09 787.11 51.46 83.98
04:49:10 787.70 51.46 83.98
04:49:11 786.45 51.46 83.98
04:49:12 787.23 51.46 83.98
04:49:13 786.55 51.46 83.98
04:49:14 787.35 51.46 83.98
04:49:15 787.59 51.46 83.98
04:49:16 787.41 51.46 83.98
04:49:17 786.92 51.46 83.98
04:49:18 786.42 51.46 83.98
04:49:19 786.72 51.46 83.98
04:49:20 786.67 51.46 83.98
04:49:21 787.11 51.46 83.98
04:49:22 786.41 51.46 83.98
04:49:23 786.54 51.46 83.98
04:49:24 787.22 51.46 83.98
04:49:25 787.03 51.46 83.98
04:49:26 786.42 51.46 83.98
04:49:27 787.61 51.46 83.98
04:49:28 786.78 51.46 83.98
04:49:29 787.07 51.46 83.98
04:49:30 786.81 51.46 83.98
04:49:31 786.74 51.46 83.98
04:49:32 787.44 51.44 83.98
04:49:33 786.55 51.44 83.98
04:49:34 787.33 51.46 83.98
04:49:35 786.74 51.46 83.98
04:49:36 786.93 51.46 83.98
04:49:37 787.38 51.46 83.98
04:49:38 786.30 51.46 83.98
04:49:39 786.69 51.46 83.98
04:49:40 786.29 51.46 83.98
04:49:41 787.06 51.46 83.98
04:49:42 787.03 51.46 83.98
04:49:43 785.95 51.46 83.98
04:49:44 786.90 51.46 83.98
04:49:45 785.99 51.46 83.98
04:49:46 787.01 51.46 83.98
04:49:47 787.13 51.46 83.98
04:49:48 786.47 51.46 83.98
04:49:49 786.58 51.46 83.98
04:49:50 786.28 51.46 83.98
04:49:51 786.75 51.46 83.98
04:49:52 786.32 51.46 83.98
04:49:53 786.36 51.46 83.98
04:49:54 786.68 51.46 83.98
04:49:55 786.71 51.46 83.98
04:49:56 786.99 51.46 83.98
04:49:57 787.34 51.46 83.98
04:49:58 786.45 51.46 83.98
04:49:59 787.06 51.46 83.98
04:50:00 787.34 51.46 83.98
04:50:01 787.13 51.46 83.98
04:50:02 787.05 51.46 83.98
04:50:03 786.27 51.46 83.98
04:50:04 787.03 51.46 83.98
04:50:05 787.36 51.46 83.98
04:50:06 787.33 51.46 83.98
04:50:07 787.35 51.46 83.98
04:50:08 786.98 51.46 83.98
04:50:09 787.38 51.46 83.98
04:50:10 787.23 51.46 83.98
04:50:11 787.63 51.46 83.98
04:50:12 787.72 51.46 83.98
04:50:13 786.56 51.46 83.98
04:50:14 786.17 51.46 83.98
04:50:15 787.71 51.46 83.98
04:50:16 786.68 51.46 83.98
04:50:17 788.14 51.46 83.98
04:50:18 786.17 51.46 83.98
04:50:19 786.66 51.46 83.98
04:50:20 786.51 51.46 83.98
04:50:21 787.57 51.46 83.98
04:50:22 787.77 51.46 83.98
04:50:23 787.11 51.46 83.98
04:50:24 787.42 51.46 83.98
04:50:25 786.62 51.46 83.98
04:50:26 786.87 51.46 83.98
04:50:27 787.23 51.44 83.98
04:50:28 786.49 51.44 83.98
04:50:29 787.87 51.46 83.98
04:50:30 786.95 51.46 83.98
04:50:31 786.87 51.46 83.98
04:50:32 787.10 51.46 83.98
04:50:33 787.12 51.46 83.98
04:50:34 787.04 51.46 83.98
04:50:35 787.11 51.46 83.98
04:50:36 787.11 51.46 83.98
04:50:37 787.55 51.46 83.98
04:50:38 788.13 51.46 83.98
04:50:39 787.57 51.46 83.98
04:50:40 787.92 51.46 83.98
04:50:41 787.76 51.46 83.98
04:50:42 787.61 51.46 83.98
04:50:43 787.53 51.46 83.98
04:50:44 787.21 51.46 83.98
04:50:45 787.61 51.46 83.98
04:50:46 788.32 51.46 83.98
04:50:47 787.36 51.46 83.98
04:50:48 787.54 51.46 83.98
04:50:49 787.70 51.46 83.98
04:50:50 788.34 51.46 83.98
04:50:51 786.71 51.46 83.98
04:50:52 788.16 51.44 83.98
04:50:53 786.96 51.44 83.98
04:50:54 787.63 51.46 83.98
04:50:55 787.62 51.46 83.98
04:50:56 788.62 51.46 83.98
04:50:57 787.50 51.46 83.98
04:50:58 788.28 51.44 83.98
04:50:59 787.21 51.44 83.98
04:51:00 788.26 51.46 83.98
04:51:01 787.27 51.46 83.98
04:51:02 788.15 51.46 83.98
04:51:03 788.60 51.46 83.98
04:51:04 787.61 51.46 83.98
04:51:05 788.95 51.46 83.98
04:51:06 787.30 51.46 83.98
04:51:07 788.52 51.46 83.98
04:51:08 788.40 51.46 83.98
04:51:09 788.25 51.46 83.98
04:51:10 788.53 51.46 83.98
04:51:11 788.53 51.46 83.98
04:51:12 787.58 51.46 83.98
04:51:13 788.54 51.46 83.98
04:51:14 788.93 51.46 83.98
04:51:15 788.03 51.46 83.98
04:51:16 787.90 51.46 83.98
04:51:17 788.65 51.46 83.98
04:51:18 788.62 51.46 83.98
04:51:19 787.96 51.46 83.98
04:51:20 788.98 51.46 83.98
04:51:21 787.30 51.46 83.98
04:51:22 788.19 51.46 83.98
04:51:23 788.77 51.46 83.98
04:51:24 787.69 51.46 83.98
04:51:25 788.35 51.46 83.98
04:51:26 789.53 51.46 83.98
04:51:27 787.89 51.46 83.98
04:51:28 788.63 51.46 83.98
04:51:29 787.00 51.46 83.98
04:51:30 788.92 51.46 83.98
04:51:31 788.86 51.46 83.98
04:51:32 788.53 51.46 83.98
04:51:33 789.75 51.46 83.98
04:51:34 788.59 51.46 83.98
04:51:35 788.17 51.46 83.98
04:51:36 788.40 51.46 83.98
04:51:37 788.49 51.46 83.98
04:51:38 788.56 51.46 83.98
04:51:39 788.75 51.46 83.98
04:51:40 788.84 51.46 83.98
04:51:41 788.20 51.46 84.00
04:51:42 788.65 51.46 84.00
04:51:43 787.40 51.46 84.00
04:51:44 787.67 51.46 83.98
04:51:45 788.18 51.46 83.98
04:51:46 787.64 51.46 83.98
04:51:47 788.70 51.46 84.00
04:51:48 788.39 51.46 84.00
04:51:49 787.71 51.46 83.98
04:51:50 787.78 51.46 83.98
04:51:51 788.31 51.46 84.00
04:51:52 787.53 51.46 84.00
04:51:53 788.71 51.46 84.00
04:51:54 789.14 51.46 83.98
04:51:55 788.43 51.46 83.98
04:51:56 787.30 51.46 84.00
04:51:57 787.95 51.46 84.00
04:51:58 788.19 51.46 84.00
04:51:59 788.66 51.46 83.98
04:52:00 788.38 51.46 83.98
04:52:01 788.63 51.46 84.00
04:52:02 788.34 51.46 84.00
04:52:03 788.90 51.46 84.00
04:52:04 788.46 51.46 84.00
04:52:05 788.20 51.46 84.00
04:52:06 788.68 51.46 83.98
04:52:07 788.38 51.46 83.98
04:52:08 788.03 51.46 84.00
04:52:09 788.52 51.46 84.00
04:52:10 788.62 51.46 84.00
04:52:11 788.82 51.46 84.00
04:52:12 787.26 51.46 83.98
04:52:13 788.46 51.46 83.98
04:52:14 788.44 51.46 84.00
04:52:15 788.20 51.46 83.98
04:52:16 788.32 51.46 83.98
04:52:17 788.09 51.46 84.00
04:52:18 787.76 51.46 84.00
04:52:19 787.82 51.46 84.00
04:52:20 787.54 51.46 84.00
04:52:21 787.62 51.46 84.00
04:52:22 787.58 51.46 84.00
04:52:23 788.03 51.46 84.00
04:52:24 787.75 51.46 84.00
04:52:25 787.98 51.46 84.00
04:52:26 786.89 51.46 84.00
04:52:27 787.68 51.46 84.00
04:52:28 787.77 51.46 84.00
04:52:29 788.20 51.46 84.00
04:52:30 786.63 51.46 84.00
04:52:31 787.88 51.46 84.00
04:52:32 787.97 51.46 84.00
04:52:33 788.17 51.46 83.98
04:52:34 787.48 51.46 83.98
04:52:35 787.83 51.46 84.00
04:52:36 788.08 51.46 84.00
04:52:37 787.74 51.46 84.00
04:52:38 787.23 51.46 84.00
04:52:39 787.23 51.46 84.00
04:52:40 787.92 51.46 84.00
04:52:41 787.50 51.46 84.00
04:52:42 787.51 51.46 84.00
04:52:43 787.69 51.44 84.00
04:52:44 787.60 51.44 84.00
04:52:45 787.48 51.46 84.00
04:52:46 788.28 51.46 84.00
04:52:47 787.64 51.46 84.00
04:52:48 788.45 51.46 84.00
04:52:49 787.95 51.46 84.00
04:52:50 787.71 51.46 84.00
04:52:51 788.01 51.46 84.00
04:52:52 787.95 51.46 84.00
04:52:53 787.67 51.46 84.00
04:52:54 787.85 51.46 84.00
04:52:55 787.98 51.46 84.00
04:52:56 788.47 51.46 84.00
04:52:57 787.72 51.46 84.00
04:52:58 788.29 51.44 84.00
04:52:59 788.37 51.44 84.00
04:53:00 787.50 51.46 84.00
04:53:01 788.70 51.46 84.00
04:53:02 786.78 51.46 84.00
04:53:03 788.04 51.46 84.00
04:53:04 788.03 51.46 84.00
04:53:05 786.89 51.46 84.00
04:53:06 788.58 51.46 84.00
04:53:07 787.08 51.46 84.00
04:53:08 787.74 51.46 84.00
04:53:09 788.52 51.46 84.00
04:53:10 788.44 51.46 84.00
04:53:11 787.58 51.46 84.00
04:53:12 787.90 51.46 84.00
04:53:13 787.11 51.46 84.00
04:53:14 788.41 51.46 84.00
04:53:15 788.91 51.46 84.00
04:53:16 788.34 51.46 84.00
04:53:17 788.00 51.46 84.00
04:53:18 789.28 51.46 84.00
04:53:19 788.79 51.46 84.00
04:53:20 789.34 51.46 84.00
04:53:21 789.19 51.46 84.00
04:53:22 789.55 51.46 84.00
04:53:23 788.31 51.46 84.00
04:53:24 788.03 51.46 84.00
04:53:25 788.04 51.46 84.00
04:53:26 789.55 51.46 84.00
04:53:27 787.52 51.46 84.00
04:53:28 788.71 51.46 84.00
04:53:29 788.41 51.46 84.00
04:53:30 788.01 51.46 84.00
04:53:31 788.25 51.46 84.00
04:53:32 787.45 51.46 84.00
04:53:33 788.68 51.46 84.00
04:53:34 788.54 51.46 84.00
04:53:35 788.51 51.46 84.00
04:53:36 787.44 51.46 84.00
04:53:37 788.93 51.46 84.00
04:53:38 788.77 51.46 84.00
04:53:39 788.86 51.46 84.00
04:53:40 787.87 51.46 84.00
04:53:41 788.32 51.46 84.00
04:53:42 788.18 51.46 84.00
04:53:43 788.69 51.46 84.00
04:53:44 788.02 51.46 84.00
04:53:45 788.86 51.46 84.00
04:53:46 788.07 51.46 84.00
04:53:47 788.31 51.46 84.00
04:53:48 788.35 51.46 84.00
04:53:49 787.74 51.46 84.00
04:53:50 788.96 51.46 84.00
04:53:51 787.58 51.46 84.00
04:53:52 789.24 51.46 84.00
04:53:53 788.06 51.46 84.00
04:53:54 788.77 51.46 84.00
04:53:55 788.56 51.46 84.00
04:53:56 788.59 51.46 84.00
04:53:57 788.84 51.46 84.00
04:53:58 788.11 51.46 84.00
04:53:59 787.61 51.46 84.00
04:54:00 789.36 51.46 84.00
04:54:01 788.21 51.46 84.00
04:54:02 787.63 51.46 84.00
04:54:03 788.37 51.46 84.00
04:54:04 788.59 51.46 84.00
04:54:05 788.02 51.46 84.00
04:54:06 787.54 51.46 84.00
04:54:07 788.38 51.46 84.00
04:54:08 788.25 51.46 84.00
04:54:09 788.57 51.46 84.00
04:54:10 788.18 51.46 84.00
04:54:11 788.28 51.46 84.00
04:54:12 788.13 51.46 84.00
04:54:13 787.82 51.46 84.00
04:54:14 788.50 51.46 84.00
04:54:15 788.24 51.46 84.00
04:54:16 788.78 51.46 84.00
04:54:17 787.70 51.46 84.00
04:54:18 788.62 51.46 84.00
04:54:19 787.60 51.46 84.00
04:54:20 788.42 51.46 84.00
04:54:21 788.89 51.46 84.00
04:54:22 788.88 51.46 84.00
04:54:23 788.91 51.46 84.00
04:54:24 788.96 51.46 84.00
04:54:25 788.85 51.46 84.00
04:54:26 788.48 51.46 84.00
04:54:27 788.17 51.46 84.00
04:54:28 787.70 51.46 84.00
04:54:29 789.16 51.46 84.00
04:54:30 788.34 51.44 84.00
04:54:31 788.77 51.44 84.00
04:54:32 788.13 51.46 84.00
04:54:33 789.39 51.46 84.00
04:54:34 788.05 51.46 84.00
04:54:35 788.67 51.46 84.00
04:54:36 788.55 51.46 84.00
04:54:37 789.32 51.46 84.00
04:54:38 789.53 51.46 84.00
04:54:39 788.52 51.46 84.00
04:54:40 788.73 51.46 84.00
04:54:41 789.80 51.46 84.00
04:54:42 788.96 51.46 84.00
04:54:43 788.71 51.44 84.00
04:54:44 788.78 51.44 84.00
04:54:45 788.25 51.46 84.00
04:54:46 787.83 51.46 84.00
04:54:47 788.17 51.46 84.00
04:54:48 788.38 51.46 84.00
04:54:49 788.56 51.46 84.00
04:54:50 788.61 51.46 84.00
04:54:51 788.46 51.46 84.00
04:54:52 787.52 51.46 84.00
04:54:53 789.24 51.46 84.00
04:54:54 788.36 51.46 84.00
04:54:55 787.38 51.46 84.00
04:54:56 788.80 51.46 84.00
04:54:57 789.17 51.46 84.00
04:54:58 789.55 51.46 84.00
04:54:59 786.88 51.46 84.00
04:55:00 788.02 51.46 84.00
04:55:01 788.47 51.46 84.00
04:55:02 788.42 51.46 84.00
04:55:03 788.24 51.46 84.00
04:55:04 788.21 51.46 84.00
04:55:05 788.62 51.46 84.00
04:55:06 787.46 51.46 84.00
04:55:07 788.45 51.46 84.00
04:55:08 787.71 51.46 84.00
04:55:09 788.34 51.46 84.00
04:55:10 787.22 51.46 84.00
04:55:11 787.67 51.46 84.00
04:55:12 788.17 51.46 84.00
04:55:13 787.22 51.46 84.00
04:55:14 788.91 51.46 84.00
04:55:15 787.88 51.46 84.00
04:55:16 788.92 51.46 84.00
04:55:17 788.56 51.46 84.00
04:55:18 788.59 51.46 84.00
04:55:19 788.50 51.46 84.00
04:55:20 788.97 51.46 84.00
04:55:21 788.37 51.46 84.00
04:55:22 789.11 51.46 84.00
04:55:23 788.57 51.46 84.00
04:55:24 788.12 51.46 84.00
04:55:25 788.19 51.46 84.00
04:55:26 787.77 51.46 84.00
04:55:27 788.40 51.46 84.00
04:55:28 788.74 51.46 84.00
04:55:29 788.00 51.46 84.00
04:55:30 789.32 51.46 84.00
04:55:31 789.55 51.46 84.00
04:55:32 788.57 51.46 84.00
04:55:33 788.58 51.46 84.00
04:55:34 788.42 51.46 84.00
04:55:35 788.34 51.46 84.00
04:55:36 789.38 51.46 84.00
04:55:37 788.48 51.46 84.00
04:55:38 788.92 51.46 84.00
04:55:39 789.59 51.46 84.00
04:55:40 788.78 51.46 84.00
04:55:41 788.03 51.46 84.00
04:55:42 788.95 51.46 84.00
04:55:43 788.26 51.46 84.00
04:55:44 789.13 51.46 84.00
04:55:45 788.64 51.46 84.00
04:55:46 788.61 51.46 84.00
04:55:47 789.12 51.46 84.00
04:55:48 788.04 51.46 84.00
04:55:49 789.08 51.46 84.00
04:55:50 789.24 51.46 84.00
04:55:51 789.23 51.46 84.00
04:55:52 788.81 51.46 84.00
04:55:53 789.54 51.46 84.00
04:55:54 789.19 51.46 84.00
04:55:55 789.19 51.46 84.00
04:55:56 788.33 51.46 84.00
04:55:57 788.82 51.46 84.00
04:55:58 788.55 51.46 84.00
04:55:59 788.26 51.46 84.00
04:56:00 788.43 51.46 84.00
04:56:01 788.41 51.46 84.00
04:56:02 788.89 51.46 84.00
04:56:03 788.98 51.46 84.00
04:56:04 788.89 51.46 84.00
04:56:05 789.25 51.46 84.00
04:56:06 788.98 51.46 84.00
04:56:07 789.11 51.46 84.00
04:56:08 788.25 51.46 84.00
04:56:09 789.91 51.46 84.00
04:56:10 789.05 51.46 84.00
04:56:11 788.56 51.46 84.00
04:56:12 788.29 51.46 84.00
04:56:13 789.18 51.46 84.00
04:56:14 788.08 51.46 84.00
04:56:15 788.50 51.46 84.00
04:56:16 789.12 51.46 84.00
04:56:17 788.56 51.46 84.00
04:56:18 789.09 51.46 84.00
04:56:19 788.24 51.46 84.00
04:56:20 789.27 51.46 84.00
04:56:21 789.71 51.46 84.00
04:56:22 789.21 51.46 84.00
04:56:23 788.43 51.46 84.00
04:56:24 790.00 51.46 84.00
04:56:25 789.63 51.46 84.00
04:56:26 789.48 51.46 84.00
04:56:27 789.57 51.46 84.00
04:56:28 788.72 51.44 84.00
04:56:29 790.06 51.44 84.00
04:56:30 788.80 51.46 84.00
04:56:31 789.82 51.46 84.00
04:56:32 788.19 51.46 84.00
04:56:33 789.92 51.46 84.00
04:56:34 789.97 51.46 84.00
04:56:35 789.43 51.46 84.00
04:56:36 789.80 51.46 84.00
04:56:37 789.80 51.46 84.00
04:56:38 789.35 51.46 84.00
04:56:39 789.86 51.46 84.00
04:56:40 789.43 51.46 84.00
04:56:41 788.51 51.46 84.00
04:56:42 788.87 51.46 84.00
04:56:43 789.38 51.46 84.00
04:56:44 789.07 51.46 84.00
04:56:45 789.22 51.46 84.00
04:56:46 788.98 51.46 84.00
04:56:47 789.63 51.46 84.00
04:56:48 788.94 51.46 84.00
04:56:49 789.43 51.46 84.00
04:56:50 789.64 51.46 84.00
04:56:51 788.82 51.46 84.00
04:56:52 789.40 51.46 84.00
04:56:53 789.36 51.46 84.00
04:56:54 790.36 51.46 84.00
04:56:55 789.23 51.46 84.00
04:56:56 789.90 51.46 84.00
04:56:57 789.10 51.46 84.00
04:56:58 790.13 51.46 84.00
04:56:59 790.58 51.46 84.00
04:57:00 789.04 51.46 84.00
04:57:01 790.34 51.46 84.00
04:57:02 789.69 51.46 84.00
04:57:03 789.88 51.46 84.00
04:57:04 788.90 51.46 84.00
04:57:05 790.35 51.46 84.01
04:57:06 789.02 51.46 84.00
04:57:07 789.98 51.46 84.00
04:57:08 789.36 51.46 84.00
04:57:09 788.55 51.46 84.00
04:57:10 789.37 51.46 84.00
04:57:11 789.64 51.46 84.00
04:57:12 789.30 51.46 84.00
04:57:13 789.42 51.46 84.01
04:57:14 788.96 51.46 84.00
04:57:15 789.60 51.46 84.00
04:57:16 789.82 51.46 84.00
04:57:17 790.01 51.46 84.00
04:57:18 789.70 51.46 84.00
04:57:19 789.18 51.46 84.00
04:57:20 790.10 51.46 84.01
04:57:21 789.78 51.46 84.01
04:57:22 789.37 51.46 84.01
04:57:23 790.43 51.46 84.00
04:57:24 788.68 51.46 84.00
04:57:25 788.67 51.46 84.01
04:57:26 789.90 51.46 84.01
04:57:27 788.11 51.46 84.01
04:57:28 789.18 51.46 84.01
04:57:29 790.17 51.46 84.01
04:57:30 790.20 51.46 84.01
04:57:31 788.77 51.46 84.01
04:57:32 789.39 51.46 84.01
04:57:33 790.19 51.46 84.01
04:57:34 789.74 51.46 84.01
04:57:35 790.83 51.46 84.01
04:57:36 789.86 51.46 84.01
04:57:37 789.99 51.46 84.01
04:57:38 789.93 51.46 84.01
04:57:39 790.17 51.46 84.01
04:57:40 789.57 51.46 84.01
04:57:41 790.18 51.46 84.00
04:57:42 789.94 51.46 84.00
04:57:43 790.30 51.46 84.01
04:57:44 790.60 51.46 84.01
04:57:45 790.46 51.46 84.01
04:57:46 789.53 51.46 84.01
04:57:47 789.74 51.46 84.01
04:57:48 789.82 51.46 84.01
04:57:49 790.45 51.46 84.01
04:57:50 790.80 51.46 84.01
04:57:51 790.16 51.46 84.01
04:57:52 790.22 51.46 84.01
04:57:53 789.58 51.46 84.01
04:57:54 790.65 51.46 84.01
04:57:55 789.45 51.46 84.01
04:57:56 789.93 51.46 84.01
04:57:57 789.38 51.46 84.01
04:57:58 791.00 51.46 84.01
04:57:59 789.28 51.46 84.01
04:58:00 789.63 51.46 84.01
04:58:01 788.60 51.46 84.01
04:58:02 789.35 51.46 84.01
04:58:03 790.15 51.46 84.01
04:58:04 789.03 51.46 84.01
04:58:05 788.79 51.46 84.01
04:58:06 789.78 51.46 84.01
04:58:07 790.39 51.46 84.01
04:58:08 789.59 51.46 84.01
04:58:09 790.09 51.46 84.01
04:58:10 788.85 51.46 84.01
04:58:11 789.64 51.46 84.01
04:58:12 789.17 51.46 84.01
04:58:13 790.49 51.46 84.01
04:58:14 789.44 51.46 84.01
04:58:15 790.11 51.46 84.01
04:58:16 789.02 51.46 84.01
04:58:17 789.92 51.46 84.01
04:58:18 789.27 51.46 84.01
04:58:19 789.10 51.46 84.01
04:58:20 790.26 51.46 84.01
04:58:21 790.29 51.46 84.01
04:58:22 789.06 51.46 84.01
04:58:23 791.06 51.46 84.01
04:58:24 789.40 51.46 84.01
04:58:25 789.83 51.46 84.01
04:58:26 790.11 51.46 84.01
04:58:27 790.64 51.46 84.01
04:58:28 790.18 51.46 84.01
04:58:29 789.14 51.46 84.01
04:58:30 790.46 51.46 84.01
04:58:31 790.68 51.46 84.01
04:58:32 789.66 51.44 84.01
04:58:33 788.94 51.44 84.01
04:58:34 790.12 51.46 84.01
04:58:35 790.90 51.46 84.01
04:58:36 790.92 51.46 84.01
04:58:37 790.29 51.46 84.01
04:58:38 790.61 51.46 84.01
04:58:39 789.40 51.46 84.01
04:58:40 789.90 51.46 84.01
04:58:41 790.29 51.46 84.01
04:58:42 789.63 51.46 84.01
04:58:43 791.00 51.46 84.01
04:58:44 789.99 51.46 84.01
04:58:45 790.42 51.46 84.01
04:58:46 789.25 51.46 84.01
04:58:47 789.75 51.46 84.01
04:58:48 790.47 51.46 84.01
04:58:49 789.52 51.46 84.01
04:58:50 788.51 51.46 84.01
04:58:51 790.59 51.46 84.01
04:58:52 789.71 51.46 84.01
04:58:53 790.02 51.46 84.01
04:58:54 789.45 51.46 84.01
04:58:55 789.88 51.46 84.01
04:58:56 789.74 51.46 84.01
04:58:57 789.63 51.46 84.01
04:58:58 789.62 51.46 84.01
04:58:59 790.09 51.46 84.01
04:59:00 789.66 51.46 84.01
04:59:01 789.88 51.46 84.01
04:59:02 790.30 51.46 84.01
04:59:03 789.14 51.46 84.01
04:59:04 790.12 51.46 84.01
04:59:05 789.67 51.46 84.01
04:59:06 790.53 51.46 84.01
04:59:07 789.98 51.46 84.01
04:59:08 789.90 51.46 84.01
04:59:09 789.28 51.46 84.01
04:59:10 790.11 51.46 84.01
04:59:11 790.16 51.46 84.01
04:59:12 790.40 51.46 84.01
04:59:13 789.85 51.46 84.01
04:59:14 790.36 51.46 84.01
04:59:15 789.44 51.46 84.01
04:59:16 790.10 51.46 84.01
04:59:17 789.77 51.46 84.01
04:59:18 789.88 51.46 84.01
04:59:19 790.14 51.46 84.01
04:59:20 790.40 51.46 84.01
04:59:21 790.47 51.46 84.01
04:59:22 790.06 51.46 84.01
04:59:23 790.54 51.46 84.01
04:59:24 789.32 51.46 84.01
04:59:25 789.24 51.46 84.01
04:59:26 789.14 51.46 84.01
04:59:27 789.04 51.46 84.01
04:59:28 790.67 51.46 84.01
04:59:29 788.53 51.46 84.01
04:59:30 790.11 51.46 84.01
04:59:31 790.41 51.46 84.01
04:59:32 789.66 51.46 84.01
04:59:33 789.45 51.46 84.01
04:59:34 789.72 51.46 84.01
04:59:35 790.28 51.46 84.01
04:59:36 790.09 51.46 84.01
04:59:37 788.75 51.46 84.01
04:59:38 788.97 51.46 84.01
04:59:39 789.42 51.46 84.01
04:59:40 789.73 51.46 84.01
04:59:41 789.25 51.46 84.01
04:59:42 789.64 51.46 84.01
04:59:43 789.95 51.46 84.01
04:59:44 790.34 51.46 84.01
04:59:45 789.36 51.46 84.01
04:59:46 790.16 51.46 84.01
04:59:47 790.83 51.46 84.01
04:59:48 790.44 51.46 84.01
04:59:49 790.27 51.46 84.01
04:59:50 790.23 51.46 84.01
04:59:51 790.38 51.46 84.01
04:59:52 790.71 51.46 84.01
04:59:53 789.76 51.46 84.01
04:59:54 790.54 51.46 84.01
04:59:55 789.20 51.46 84.01
04:59:56 790.42 51.46 84.01
04:59:57 790.38 51.46 84.01
04:59:58 790.54 51.46 84.01
04:59:59 789.87 51.46 84.01
05:00:00 790.83 51.46 84.01
05:00:01 790.05 51.46 84.01
05:00:02 790.81 51.46 84.01
05:00:03 790.73 51.46 84.01
05:00:04 790.28 51.46 84.01
05:00:05 790.95 51.46 84.01
05:00:06 790.94 51.46 84.01
05:00:07 789.54 51.46 84.01
05:00:08 790.14 51.46 84.01
05:00:09 790.56 51.46 84.01
05:00:10 790.17 51.46 84.01
05:00:11 791.18 51.46 84.01
05:00:12 790.83 51.46 84.01
05:00:13 790.90 51.46 84.01
05:00:14 791.33 51.46 84.01
05:00:15 790.55 51.46 84.01
05:00:16 790.99 51.46 84.01
05:00:17 790.15 51.46 84.01
05:00:18 791.37 51.46 84.01
05:00:19 790.52 51.46 84.01
05:00:20 789.70 51.46 84.01
05:00:21 790.50 51.46 84.01
05:00:22 789.77 51.46 84.01
05:00:23 790.66 51.46 84.01
05:00:24 790.86 51.46 84.01
05:00:25 792.19 51.46 84.01
05:00:26 790.57 51.46 84.01
05:00:27 789.92 51.46 84.01
05:00:28 790.58 51.46 84.01
05:00:29 790.80 51.46 84.01
05:00:30 790.80 51.46 84.01
05:00:31 790.66 51.46 84.01
05:00:32 790.75 51.46 84.01
05:00:33 790.98 51.46 84.01
05:00:34 791.45 51.46 84.01
05:00:35 790.52 51.46 84.01
05:00:36 791.33 51.46 84.01
05:00:37 791.77 51.46 84.01
05:00:38 791.03 51.46 84.01
05:00:39 791.86 51.46 84.01
05:00:40 790.23 51.46 84.01
05:00:41 791.54 51.46 84.01
05:00:42 791.71 51.46 84.01
05:00:43 790.69 51.46 84.01
05:00:44 790.36 51.46 84.01
05:00:45 791.08 51.46 84.01
05:00:46 791.11 51.46 84.01
05:00:47 791.35 51.46 84.01
05:00:48 790.25 51.46 84.01
05:00:49 791.33 51.46 84.01
05:00:50 790.95 51.46 84.01
05:00:51 790.54 51.46 84.01
05:00:52 790.53 51.46 84.01
05:00:53 790.87 51.46 84.01
05:00:54 790.02 51.46 84.01
05:00:55 790.19 51.46 84.01
05:00:56 791.55 51.46 84.01
05:00:57 790.28 51.46 84.01
05:00:58 790.68 51.46 84.01
05:00:59 790.73 51.46 84.01
05:01:00 791.35 51.46 84.01
05:01:01 790.36 51.46 84.01
05:01:02 790.43 51.46 84.01
05:01:03 790.40 51.46 84.01
05:01:04 791.40 51.46 84.01
05:01:05 789.97 51.46 84.01
05:01:06 791.35 51.46 84.01
05:01:07 791.02 51.46 84.01
05:01:08 791.24 51.46 84.01
05:01:09 790.65 51.46 84.01
05:01:10 790.85 51.46 84.01
05:01:11 790.37 51.46 84.01
05:01:12 791.21 51.46 84.01
05:01:13 790.49 51.46 84.01
05:01:14 790.50 51.46 84.01
05:01:15 790.43 51.46 84.01
05:01:16 790.21 51.46 84.01
05:01:17 790.67 51.46 84.01
05:01:18 790.69 51.46 84.01
05:01:19 789.11 51.46 84.01
05:01:20 790.27 51.46 84.01
05:01:21 791.15 51.46 84.01
05:01:22 790.40 51.46 84.01
05:01:23 789.92 51.46 84.01
05:01:24 789.80 51.46 84.01
05:01:25 790.27 51.46 84.01
05:01:26 790.16 51.46 84.01
05:01:27 790.27 51.46 84.01
05:01:28 790.61 51.46 84.01
05:01:29 789.50 51.46 84.01
05:01:30 790.23 51.46 84.01
05:01:31 789.74 51.46 84.01
05:01:32 790.13 51.46 84.01
05:01:33 789.58 51.46 84.01
05:01:34 790.35 51.46 84.01
05:01:35 789.90 51.46 84.01
05:01:36 789.76 51.46 84.01
05:01:37 790.53 51.46 84.01
05:01:38 789.81 51.46 84.01
05:01:39 790.00 51.46 84.01
05:01:40 790.03 51.46 84.01
05:01:41 789.86 51.46 84.01
05:01:42 790.29 51.46 84.01
05:01:43 789.62 51.46 84.01
05:01:44 789.89 51.46 84.01
05:01:45 790.45 51.46 84.01
05:01:46 788.80 51.46 84.01
05:01:47 789.78 51.46 84.01
05:01:48 790.32 51.46 84.01
05:01:49 790.83 51.46 84.01
05:01:50 789.05 51.46 84.01
05:01:51 790.36 51.46 84.01
05:01:52 790.41 51.46 84.01
05:01:53 790.27 51.46 84.01
05:01:54 790.56 51.46 84.01
05:01:55 789.99 51.46 84.01
05:01:56 790.90 51.46 84.01
05:01:57 790.12 51.44 84.01
05:01:58 790.80 51.44 84.01
05:01:59 790.25 51.46 84.01
05:02:00 791.28 51.46 84.01
05:02:01 790.26 51.46 84.01
05:02:02 791.01 51.46 84.01
05:02:03 791.22 51.46 84.01
05:02:04 790.78 51.46 84.01
05:02:05 791.01 51.46 84.01
05:02:06 790.98 51.46 84.01
05:02:07 791.33 51.46 84.01
05:02:08 789.96 51.46 84.01
05:02:09 790.46 51.46 84.01
05:02:10 791.59 51.46 84.01
05:02:11 790.96 51.46 84.01
05:02:12 790.99 51.46 84.01
05:02:13 790.79 51.46 84.01
05:02:14 790.81 51.46 84.01
05:02:15 790.68 51.46 84.01
05:02:16 790.19 51.46 84.01
05:02:17 790.17 51.46 84.01
05:02:18 791.20 51.46 84.01
05:02:19 790.90 51.46 84.01
05:02:20 791.53 51.46 84.01
05:02:21 790.96 51.46 84.01
05:02:22 790.17 51.46 84.01
05:02:23 790.79 51.46 84.01
05:02:24 790.02 51.46 84.01
05:02:25 791.02 51.44 84.01
05:02:26 790.97 51.44 84.01
05:02:27 790.90 51.46 84.01
05:02:28 790.76 51.46 84.01
05:02:29 792.25 51.46 84.01
05:02:30 790.74 51.46 84.01
05:02:31 791.26 51.46 84.01
05:02:32 791.23 51.46 84.01
05:02:33 790.98 51.46 84.01
05:02:34 791.12 51.46 84.01
05:02:35 790.97 51.46 84.01
05:02:36 790.91 51.46 84.01
05:02:37 790.99 51.46 84.01
05:02:38 790.84 51.46 84.01
05:02:39 790.56 51.46 84.01
05:02:40 790.26 51.46 84.01
05:02:41 791.07 51.46 84.01
05:02:42 791.40 51.46 84.01
05:02:43 790.68 51.46 84.01
05:02:44 790.58 51.46 84.01
05:02:45 791.99 51.46 84.01
05:02:46 790.81 51.46 84.01
05:02:47 791.00 51.46 84.01
05:02:48 790.42 51.46 84.01
05:02:49 790.77 51.46 84.01
05:02:50 790.42 51.46 84.01
05:02:51 790.66 51.46 84.01
05:02:52 790.27 51.46 84.01
05:02:53 791.08 51.46 84.01
05:02:54 791.07 51.46 84.01
05:02:55 791.59 51.46 84.01
05:02:56 790.58 51.46 84.01
05:02:57 790.50 51.46 84.01
05:02:58 789.68 51.46 84.01
05:02:59 790.82 51.46 84.01
05:03:00 791.00 51.46 84.01
05:03:01 790.49 51.46 84.01
05:03:02 790.11 51.46 84.01
05:03:03 790.64 51.46 84.01
05:03:04 790.64 51.46 84.01
05:03:05 790.71 51.46 84.01
05:03:06 790.30 51.46 84.01
05:03:07 789.63 51.46 84.01
05:03:08 789.97 51.46 84.01
05:03:09 790.37 51.46 84.01
05:03:10 790.34 51.46 84.01
05:03:11 789.40 51.46 84.01
05:03:12 790.33 51.46 84.01
05:03:13 790.14 51.46 84.01
05:03:14 789.89 51.46 84.01
05:03:15 790.48 51.46 84.01
05:03:16 791.04 51.46 84.01
05:03:17 790.58 51.46 84.01
05:03:18 790.44 51.46 84.01
05:03:19 791.06 51.46 84.01
05:03:20 789.88 51.46 84.01
05:03:21 789.96 51.46 84.01
05:03:22 791.23 51.46 84.01
05:03:23 790.58 51.44 84.01
05:03:24 790.36 51.44 84.01
05:03:25 790.70 51.46 84.01
05:03:26 790.13 51.46 84.01
05:03:27 790.74 51.46 84.01
05:03:28 791.07 51.46 84.01
05:03:29 790.13 51.46 84.01
05:03:30 790.59 51.46 84.01
05:03:31 792.09 51.46 84.01
05:03:32 790.61 51.46 84.01
05:03:33 791.07 51.46 84.01
05:03:34 790.14 51.46 84.01
05:03:35 791.57 51.46 84.01
05:03:36 790.32 51.46 84.01
05:03:37 791.07 51.46 84.01
05:03:38 791.44 51.46 84.01
05:03:39 791.58 51.46 84.01
05:03:40 790.93 51.46 84.01
05:03:41 791.48 51.46 84.01
05:03:42 791.69 51.46 84.01
05:03:43 790.87 51.46 84.01
05:03:44 791.44 51.46 84.01
05:03:45 790.76 51.46 84.01
05:03:46 790.63 51.46 84.01
05:03:47 790.18 51.46 84.01
05:03:48 790.24 51.46 84.01
05:03:49 791.23 51.46 84.01
05:03:50 790.72 51.46 84.01
05:03:51 790.94 51.46 84.01
05:03:52 791.00 51.46 84.01
05:03:53 790.95 51.46 84.01
05:03:54 790.01 51.46 84.01
05:03:55 791.27 51.46 84.01
05:03:56 791.20 51.46 84.01
05:03:57 790.49 51.46 84.01
05:03:58 791.51 51.46 84.01
05:03:59 791.72 51.46 84.01
05:04:00 792.04 51.46 84.01
05:04:01 790.83 51.46 84.01
05:04:02 792.18 51.46 84.01
05:04:03 792.11 51.46 84.01
05:04:04 792.69 51.46 84.01
05:04:05 791.83 51.46 84.01
05:04:06 792.17 51.46 84.01
05:04:07 791.66 51.46 84.01
05:04:08 791.88 51.46 84.01
05:04:09 791.16 51.46 84.01
05:04:10 790.91 51.46 84.01
05:04:11 790.22 51.46 84.01
05:04:12 791.40 51.46 84.01
05:04:13 791.17 51.46 84.01
05:04:14 790.88 51.46 84.01
05:04:15 791.21 51.46 84.01
05:04:16 791.28 51.46 84.01
05:04:17 790.82 51.46 84.03
05:04:18 791.38 51.46 84.01
05:04:19 790.53 51.46 84.01
05:04:20 790.64 51.46 84.01
05:04:21 791.46 51.46 84.01
05:04:22 791.92 51.46 84.01
05:04:23 790.48 51.46 84.01
05:04:24 790.67 51.46 84.01
05:04:25 791.25 51.46 84.01
05:04:26 791.04 51.46 84.01
05:04:27 791.03 51.46 84.01
05:04:28 792.10 51.46 84.01
05:04:29 791.46 51.46 84.01
05:04:30 790.36 51.46 84.01
05:04:31 791.55 51.46 84.01
05:04:32 791.49 51.46 84.01
05:04:33 791.34 51.46 84.01
05:04:34 791.41 51.46 84.01
05:04:35 791.09 51.46 84.01
05:04:36 791.14 51.46 84.01
05:04:37 791.49 51.46 84.01
05:04:38 790.63 51.46 84.01
05:04:39 790.46 51.46 84.01
05:04:40 790.63 51.46 84.01
05:04:41 790.36 51.46 84.01
05:04:42 791.33 51.46 84.01
05:04:43 791.38 51.46 84.01
05:04:44 790.68 51.46 84.01
05:04:45 791.19 51.46 84.01
05:04:46 790.95 51.46 84.01
05:04:47 791.96 51.46 84.01
05:04:48 790.87 51.46 84.01
05:04:49 791.74 51.46 84.01
05:04:50 791.57 51.46 84.01
05:04:51 790.73 51.46 84.01
05:04:52 792.06 51.46 84.01
05:04:53 790.84 51.46 84.01
05:04:54 790.52 51.46 84.01
05:04:55 791.20 51.46 84.01
05:04:56 791.77 51.46 84.01
05:04:57 791.35 51.46 84.01
05:04:58 791.44 51.46 84.01
05:04:59 790.98 51.46 84.01
05:05:00 792.18 51.46 84.01
05:05:01 791.23 51.46 84.01
05:05:02 791.99 51.46 84.01
05:05:03 792.30 51.46 84.01
05:05:04 791.09 51.46 84.01
05:05:05 791.21 51.46 84.01
05:05:06 791.46 51.46 84.01
05:05:07 791.20 51.46 84.01
05:05:08 791.65 51.46 84.01
05:05:09 791.81 51.46 84.01
05:05:10 790.64 51.46 84.01
05:05:11 791.68 51.46 84.01
05:05:12 791.15 51.46 84.01
05:05:13 791.28 51.46 84.01
05:05:14 791.55 51.46 84.01
05:05:15 791.52 51.46 84.01
05:05:16 792.01 51.46 84.01
05:05:17 791.53 51.46 84.01
05:05:18 791.20 51.46 84.01
05:05:19 791.82 51.46 84.01
05:05:20 792.74 51.46 84.01
05:05:21 790.50 51.46 84.01
05:05:22 792.51 51.46 84.01
05:05:23 791.67 51.46 84.01
05:05:24 791.92 51.46 84.01
05:05:25 791.62 51.46 84.01
05:05:26 791.76 51.46 84.01
05:05:27 792.64 51.46 84.01
05:05:28 791.51 51.46 84.01
05:05:29 791.85 51.46 84.01
05:05:30 791.70 51.46 84.01
05:05:31 791.82 51.46 84.01
05:05:32 791.92 51.46 84.01
05:05:33 791.49 51.46 84.01
05:05:34 791.40 51.46 84.01
05:05:35 792.38 51.46 84.01
05:05:36 791.61 51.46 84.01
05:05:37 791.68 51.46 84.01
05:05:38 791.36 51.46 84.01
05:05:39 791.64 51.46 84.01
05:05:40 792.09 51.46 84.01
05:05:41 792.25 51.46 84.01
05:05:42 790.91 51.46 84.01
05:05:43 790.91 51.46 84.01
05:05:44 791.14 51.46 84.01
05:05:45 790.82 51.46 84.01
05:05:46 792.29 51.46 84.01
05:05:47 791.26 51.46 84.01
05:05:48 791.66 51.46 84.01
05:05:49 791.01 51.46 84.01
05:05:50 791.37 51.46 84.01
05:05:51 792.27 51.46 84.01
05:05:52 791.22 51.46 84.01
05:05:53 791.20 51.46 84.01
05:05:54 791.38 51.46 84.01
05:05:55 792.20 51.46 84.01
05:05:56 791.71 51.46 84.01
05:05:57 790.72 51.46 84.01
05:05:58 791.19 51.46 84.01
05:05:59 790.45 51.46 84.01
05:06:00 790.87 51.46 84.01
05:06:01 791.37 51.46 84.01
05:06:02 791.23 51.46 84.01
05:06:03 791.39 51.46 84.01
05:06:04 791.59 51.46 84.01
05:06:05 791.27 51.46 84.01
05:06:06 791.19 51.46 84.01
05:06:07 790.75 51.46 84.01
05:06:08 790.74 51.46 84.01
05:06:09 791.33 51.46 84.01
05:06:10 791.63 51.46 84.01
05:06:11 791.44 51.46 84.01
05:06:12 791.26 51.46 84.01
05:06:13 790.08 51.46 84.01
05:06:14 791.87 51.46 84.01
05:06:15 790.63 51.46 84.01
05:06:16 791.06 51.46 84.01
05:06:17 790.92 51.46 84.01
05:06:18 790.79 51.46 84.01
05:06:19 790.66 51.46 84.01
05:06:20 790.34 51.46 84.01
05:06:21 791.53 51.46 84.01
05:06:22 790.75 51.46 84.01
05:06:23 791.17 51.46 84.01
05:06:24 791.65 51.46 84.01
05:06:25 793.00 51.46 84.01
05:06:26 792.02 51.46 84.01
05:06:27 792.49 51.46 84.01
05:06:28 790.96 51.46 84.01
05:06:29 790.89 51.46 84.01
05:06:30 791.26 51.46 84.01
05:06:31 791.88 51.46 84.01
05:06:32 792.15 51.46 84.01
05:06:33 791.39 51.46 84.01
05:06:34 792.26 51.46 84.01
05:06:35 792.05 51.46 84.01
05:06:36 790.01 51.46 84.01
05:06:37 791.28 51.46 84.01
05:06:38 791.54 51.46 84.01
05:06:39 791.96 51.46 84.01
05:06:40 791.68 51.46 84.01
05:06:41 792.29 51.46 84.01
05:06:42 791.77 51.46 84.01
05:06:43 792.72 51.46 84.01
05:06:44 791.67 51.46 84.01
05:06:45 791.93 51.46 84.01
05:06:46 791.68 51.46 84.01
05:06:47 791.43 51.46 84.01
05:06:48 791.81 51.46 84.01
05:06:49 792.71 51.46 84.01
05:06:50 791.76 51.46 84.01
05:06:51 791.82 51.46 84.01
05:06:52 791.56 51.46 84.01
05:06:53 791.91 51.46 84.01
05:06:54 791.75 51.46 84.01
05:06:55 791.44 51.46 84.01
05:06:56 790.89 51.46 84.01
05:06:57 791.56 51.46 84.01
05:06:58 791.04 51.46 84.01
05:06:59 791.58 51.46 84.01
05:07:00 790.75 51.44 84.01
05:07:01 791.82 51.44 84.01
05:07:02 791.97 51.46 84.01
05:07:03 791.61 51.46 84.01
05:07:04 792.17 51.46 84.01
05:07:05 791.87 51.46 84.01
05:07:06 791.71 51.46 84.01
05:07:07 790.23 51.46 84.01
05:07:08 792.16 51.46 84.01
05:07:09 791.53 51.46 84.01
05:07:10 792.19 51.46 84.01
05:07:11 790.98 51.46 84.01
05:07:12 792.06 51.46 84.01
05:07:13 790.82 51.46 84.01
05:07:14 791.01 51.46 84.01
05:07:15 791.73 51.46 84.01
05:07:16 791.27 51.46 84.01
05:07:17 791.41 51.46 84.01
05:07:18 792.10 51.46 84.01
05:07:19 792.41 51.46 84.01
05:07:20 791.58 51.46 84.01
05:07:21 791.35 51.46 84.01
05:07:22 791.21 51.46 84.01
05:07:23 791.98 51.46 84.01
05:07:24 791.88 51.46 84.01
05:07:25 792.14 51.46 84.01
05:07:26 791.69 51.46 84.01
05:07:27 791.10 51.46 84.01
05:07:28 791.84 51.46 84.01
05:07:29 791.83 51.46 84.01
05:07:30 791.57 51.46 84.01
05:07:31 792.49 51.46 84.01
05:07:32 791.99 51.46 84.01
05:07:33 792.25 51.46 84.01
05:07:34 792.18 51.46 84.01
05:07:35 792.87 51.46 84.01
05:07:36 792.16 51.46 84.01
05:07:37 792.27 51.46 84.01
05:07:38 791.87 51.44 84.01
05:07:39 791.40 51.44 84.01
05:07:40 792.55 51.46 84.01
05:07:41 792.21 51.46 84.01
05:07:42 791.84 51.46 84.01
05:07:43 792.26 51.46 84.01
05:07:44 792.98 51.46 84.01
05:07:45 791.28 51.46 84.01
05:07:46 792.42 51.46 84.01
05:07:47 792.72 51.46 84.01
05:07:48 792.02 51.46 84.01
05:07:49 792.15 51.46 84.01
05:07:50 792.63 51.46 84.01
05:07:51 792.73 51.46 84.01
05:07:52 792.12 51.46 84.01
05:07:53 791.85 51.46 84.01
05:07:54 792.35 51.46 84.01
05:07:55 792.18 51.46 84.01
05:07:56 791.69 51.46 84.01
05:07:57 791.97 51.46 84.01
05:07:58 791.59 51.46 84.01
05:07:59 789.92 51.46 84.01
05:08:00 792.46 51.46 84.01
05:08:01 791.44 51.46 84.01
05:08:02 791.72 51.46 84.01
05:08:03 792.34 51.46 84.01
05:08:04 792.15 51.46 84.01
05:08:05 792.28 51.46 84.01
05:08:06 791.52 51.46 84.01
05:08:07 791.80 51.46 84.01
05:08:08 791.74 51.46 84.01
05:08:09 792.31 51.46 84.01
05:08:10 792.28 51.46 84.01
05:08:11 792.21 51.46 84.01
05:08:12 791.67 51.46 84.01
05:08:13 792.54 51.46 84.01
05:08:14 792.98 51.46 84.01
05:08:15 792.21 51.46 84.01
05:08:16 792.13 51.46 84.01
05:08:17 792.22 51.46 84.01
05:08:18 792.74 51.46 84.01
05:08:19 792.74 51.46 84.01
05:08:20 791.65 51.46 84.01
05:08:21 793.33 51.46 84.01
05:08:22 792.69 51.46 84.01
05:08:23 791.76 51.46 84.01
05:08:24 792.91 51.46 84.01
05:08:25 792.39 51.44 84.01
05:08:26 792.48 51.44 84.01
05:08:27 793.04 51.46 84.01
05:08:28 791.59 51.46 84.01
05:08:29 793.28 51.46 84.01
05:08:30 792.14 51.46 84.01
05:08:31 792.10 51.46 84.01
05:08:32 792.33 51.46 84.01
05:08:33 791.91 51.46 84.01
05:08:34 792.75 51.46 84.01
05:08:35 792.34 51.46 84.01
05:08:36 792.51 51.46 84.01
05:08:37 792.80 51.46 84.01
05:08:38 793.33 51.46 84.01
05:08:39 791.82 51.46 84.01
05:08:40 793.03 51.46 84.01
05:08:41 793.32 51.46 84.01
05:08:42 793.39 51.46 84.01
05:08:43 792.92 51.46 84.01
05:08:44 793.10 51.46 84.01
05:08:45 792.41 51.46 84.01
05:08:46 792.78 51.46 84.01
05:08:47 793.47 51.46 84.01
05:08:48 792.71 51.46 84.01
05:08:49 793.03 51.46 84.01
05:08:50 793.49 51.46 84.01
05:08:51 793.88 51.46 84.01
05:08:52 792.25 51.46 84.01
05:08:53 793.21 51.46 84.01
05:08:54 793.41 51.46 84.01
05:08:55 793.34 51.46 84.01
05:08:56 793.43 51.46 84.01
05:08:57 793.45 51.46 84.01
05:08:58 792.48 51.46 84.01
05:08:59 793.03 51.46 84.01
05:09:00 792.45 51.46 84.01
05:09:01 792.60 51.46 84.01
05:09:02 791.86 51.46 84.01
05:09:03 793.79 51.46 84.01
05:09:04 793.37 51.46 84.01
05:09:05 792.89 51.46 84.01
05:09:06 792.62 51.46 84.01
05:09:07 793.94 51.46 84.01
05:09:08 792.80 51.46 84.01
05:09:09 793.45 51.46 84.01
05:09:10 793.04 51.46 84.01
05:09:11 792.86 51.46 84.01
05:09:12 793.07 51.46 84.01
05:09:13 793.20 51.46 84.01
05:09:14 792.40 51.46 84.01
05:09:15 793.05 51.46 84.01
05:09:16 793.05 51.46 84.01
05:09:17 792.64 51.46 84.01
05:09:18 792.21 51.46 84.01
05:09:19 793.69 51.46 84.01
05:09:20 792.19 51.46 84.01
05:09:21 792.35 51.46 84.01
05:09:22 793.73 51.46 84.01
05:09:23 794.45 51.46 84.01
05:09:24 793.50 51.46 84.01
05:09:25 792.94 51.46 84.01
05:09:26 792.16 51.46 84.01
05:09:27 791.58 51.46 84.01
05:09:28 792.61 51.46 84.01
05:09:29 793.60 51.46 84.01
05:09:30 792.62 51.46 84.01
05:09:31 793.68 51.46 84.01
05:09:32 792.74 51.46 84.01
05:09:33 793.61 51.46 84.01
05:09:34 793.06 51.46 84.01
05:09:35 793.00 51.46 84.01
05:09:36 793.94 51.46 84.01
05:09:37 792.76 51.46 84.01
05:09:38 792.80 51.46 84.01
05:09:39 793.59 51.46 84.02
05:09:40 793.08 51.46 84.02
05:09:41 792.77 51.46 84.01
05:09:42 793.83 51.46 84.01
05:09:43 792.90 51.46 84.01
05:09:44 793.57 51.44 84.01
05:09:45 793.79 51.44 84.01
05:09:46 793.50 51.46 84.01
05:09:47 793.74 51.46 84.01
05:09:48 793.35 51.46 84.02
05:09:49 793.46 51.46 84.01
05:09:50 793.62 51.46 84.01
05:09:51 794.16 51.46 84.01
05:09:52 793.64 51.46 84.01
05:09:53 793.52 51.46 84.01
05:09:54 793.46 51.46 84.02
05:09:55 793.78 51.46 84.02
05:09:56 792.21 51.46 84.01
05:09:57 794.22 51.46 84.01
05:09:58 792.46 51.46 84.02
05:09:59 794.70 51.46 84.01
05:10:00 793.50 51.46 84.01
05:10:01 792.98 51.46 84.01
05:10:02 793.90 51.46 84.01
05:10:03 793.73 51.46 84.01
05:10:04 792.48 51.46 84.01
05:10:05 794.30 51.46 84.01
05:10:06 793.58 51.46 84.01
05:10:07 793.69 51.46 84.01
05:10:08 794.16 51.46 84.01
05:10:09 794.35 51.46 84.01
05:10:10 794.30 51.46 84.02
05:10:11 792.67 51.46 84.02
05:10:12 792.92 51.46 84.02
05:10:13 793.95 51.46 84.02
05:10:14 793.06 51.46 84.01
05:10:15 794.23 51.46 84.01
05:10:16 794.44 51.46 84.01
05:10:17 794.06 51.46 84.02
05:10:18 793.83 51.46 84.02
05:10:19 793.71 51.46 84.02
05:10:20 794.44 51.46 84.02
05:10:21 794.64 51.46 84.02
05:10:22 793.21 51.46 84.02
05:10:23 793.77 51.46 84.02
05:10:24 793.96 51.46 84.02
05:10:25 794.65 51.46 84.02
05:10:26 794.26 51.46 84.02
05:10:27 793.30 51.46 84.02
05:10:28 793.83 51.46 84.02
05:10:29 793.90 51.46 84.02
05:10:30 794.18 51.46 84.01
05:10:31 794.21 51.46 84.01
05:10:32 794.20 51.46 84.01
05:10:33 794.41 51.46 84.01
05:10:34 793.52 51.46 84.01
05:10:35 794.61 51.46 84.01
05:10:36 794.30 51.46 84.02
05:10:37 794.42 51.46 84.02
05:10:38 793.24 51.46 84.01
05:10:39 793.72 51.46 84.01
05:10:40 794.46 51.46 84.02
05:10:41 794.64 51.46 84.01
05:10:42 793.73 51.46 84.01
05:10:43 794.68 51.46 84.02
05:10:44 794.54 51.46 84.02
05:10:45 792.56 51.46 84.01
05:10:46 793.80 51.44 84.01
05:10:47 794.53 51.44 84.02
05:10:48 793.77 51.46 84.02
05:10:49 793.17 51.46 84.02
05:10:50 793.73 51.46 84.02
05:10:51 794.43 51.46 84.02
05:10:52 793.37 51.46 84.02
05:10:53 793.47 51.46 84.02
05:10:54 794.76 51.46 84.02
05:10:55 794.39 51.46 84.01
05:10:56 796.27 51.46 84.01
05:10:57 794.48 51.46 84.02
05:10:58 793.75 51.46 84.02
05:10:59 794.37 51.46 84.02
05:11:00 794.89 51.46 84.02
05:11:01 794.61 51.46 84.02
05:11:02 794.82 51.46 84.02
05:11:03 794.88 51.46 84.02
05:11:04 795.29 51.46 84.02
05:11:05 795.99 51.46 84.02
05:11:06 795.22 51.46 84.02
05:11:07 794.33 51.46 84.02
05:11:08 794.82 51.46 84.02
05:11:09 795.45 51.46 84.02
05:11:10 795.13 51.46 84.02
05:11:11 795.49 51.46 84.02
05:11:12 795.12 51.46 84.02
05:11:13 795.22 51.46 84.02
05:11:14 794.56 51.46 84.02
05:11:15 794.14 51.46 84.02
05:11:16 794.07 51.46 84.02
05:11:17 794.93 51.46 84.02
05:11:18 794.61 51.46 84.01
05:11:19 795.76 51.46 84.01
05:11:20 794.46 51.46 84.02
05:11:21 794.30 51.46 84.02
05:11:22 794.97 51.46 84.02
05:11:23 795.25 51.46 84.01
05:11:24 794.67 51.46 84.01
05:11:25 793.95 51.46 84.02
05:11:26 794.26 51.46 84.02
05:11:27 794.90 51.46 84.02
05:11:28 794.39 51.46 84.01
05:11:29 794.61 51.46 84.01
05:11:30 794.88 51.46 84.01
05:11:31 795.15 51.46 84.01
05:11:32 793.74 51.46 84.02
05:11:33 794.57 51.46 84.02
05:11:34 794.18 51.46 84.02
05:11:35 794.33 51.46 84.02
05:11:36 794.84 51.46 84.02
05:11:37 794.85 51.46 84.01
05:11:38 794.28 51.46 84.01
05:11:39 793.45 51.46 84.02
05:11:40 794.85 51.46 84.02
05:11:41 793.81 51.46 84.02
05:11:42 794.06 51.46 84.01
05:11:43 794.45 51.46 84.01
05:11:44 794.33 51.46 84.01
05:11:45 794.24 51.46 84.01
05:11:46 794.04 51.46 84.02
05:11:47 794.87 51.46 84.02
05:11:48 794.30 51.46 84.02
05:11:49 794.15 51.46 84.02
05:11:50 794.18 51.46 84.01
05:11:51 794.28 51.46 84.01
05:11:52 794.64 51.46 84.01
05:11:53 794.03 51.46 84.01
05:11:54 794.64 51.46 84.01
05:11:55 794.54 51.46 84.01
05:11:56 794.64 51.46 84.01
05:11:57 794.00 51.46 84.02
05:11:58 795.31 51.46 84.02
05:11:59 794.32 51.46 84.01
05:12:00 794.17 51.46 84.01
05:12:01 794.63 51.46 84.01
05:12:02 795.37 51.46 84.01
05:12:03 794.47 51.46 84.01
05:12:04 794.77 51.46 84.01
05:12:05 794.72 51.46 84.01
05:12:06 795.53 51.46 84.01
05:12:07 793.86 51.46 84.01
05:12:08 794.52 51.46 84.01
05:12:09 794.58 51.46 84.02
05:12:10 794.68 51.46 84.01
05:12:11 794.78 51.46 84.01
05:12:12 794.17 51.46 84.01
05:12:13 795.17 51.46 84.01
05:12:14 795.22 51.46 84.02
05:12:15 794.51 51.46 84.01
05:12:16 794.96 51.46 84.01
05:12:17 794.71 51.46 84.01
05:12:18 795.08 51.46 84.01
05:12:19 794.14 51.46 84.01
05:12:20 794.63 51.46 84.01
05:12:21 795.41 51.46 84.01
05:12:22 794.01 51.46 84.01
05:12:23 795.05 51.46 84.01
05:12:24 795.17 51.46 84.01
05:12:25 795.26 51.46 84.01
05:12:26 794.89 51.46 84.01
05:12:27 794.96 51.46 84.01
05:12:28 793.76 51.46 84.01
05:12:29 795.49 51.46 84.01
05:12:30 794.81 51.46 84.01
05:12:31 795.68 51.46 84.01
05:12:32 794.52 51.46 84.01
05:12:33 794.84 51.46 84.01
05:12:34 794.20 51.46 84.02
05:12:35 794.18 51.46 84.02
05:12:36 794.40 51.46 84.02
05:12:37 794.23 51.46 84.02
05:12:38 794.08 51.46 84.02
05:12:39 795.09 51.46 84.02
05:12:40 793.90 51.46 84.02
05:12:41 794.44 51.46 84.02
05:12:42 793.97 51.46 84.02
05:12:43 794.45 51.46 84.01
05:12:44 794.24 51.46 84.01
05:12:45 793.27 51.46 84.01
05:12:46 793.61 51.46 84.01
05:12:47 794.16 51.46 84.01
05:12:48 794.33 51.46 84.01
05:12:49 794.22 51.46 84.01
05:12:50 795.25 51.46 84.01
05:12:51 794.65 51.46 84.01
05:12:52 794.13 51.46 84.01
05:12:53 795.06 51.46 84.01
05:12:54 795.01 51.46 84.01
05:12:55 794.61 51.46 84.01
05:12:56 795.82 51.46 84.01
05:12:57 794.03 51.46 84.01
05:12:58 794.52 51.46 84.01
05:12:59 793.89 51.46 84.01
05:13:00 794.56 51.46 84.01
05:13:01 794.22 51.46 84.01
05:13:02 794.64 51.46 84.01
05:13:03 793.78 51.46 84.01
05:13:04 794.04 51.46 84.01
05:13:05 794.56 51.46 84.01
05:13:06 794.15 51.46 84.01
05:13:07 794.90 51.46 84.01
05:13:08 794.41 51.46 84.01
05:13:09 794.17 51.46 84.01
05:13:10 793.86 51.44 84.01
05:13:11 794.87 51.44 84.01
05:13:12 794.37 51.44 84.01
05:13:13 794.92 51.46 84.01
05:13:14 794.05 51.46 84.01
05:13:15 795.01 51.46 84.01
05:13:16 794.52 51.46 84.01
05:13:17 794.05 51.46 84.01
05:13:18 795.16 51.46 84.01
05:13:19 794.41 51.46 84.01
05:13:20 794.39 51.46 84.01
05:13:21 794.71 51.46 84.01
05:13:22 794.57 51.44 84.01
05:13:23 794.54 51.44 84.01
05:13:24 794.61 51.44 84.01
05:13:25 795.10 51.46 84.01
05:13:26 794.48 51.46 84.01
05:13:27 795.26 51.46 84.01
05:13:28 793.19 51.46 84.01
05:13:29 794.28 51.46 84.01
05:13:30 795.13 51.46 84.01
05:13:31 795.02 51.46 84.01
05:13:32 794.94 51.46 84.01
05:13:33 794.38 51.46 84.01
05:13:34 795.15 51.46 84.01
05:13:35 794.11 51.46 84.01
05:13:36 795.34 51.46 84.01
05:13:37 794.48 51.46 84.01
05:13:38 795.50 51.46 84.01
05:13:39 794.35 51.46 84.01
05:13:40 796.49 51.46 84.01
05:13:41 795.01 51.46 84.01
05:13:42 795.89 51.46 84.01
05:13:43 796.20 51.46 84.01
05:13:44 795.42 51.46 84.01
05:13:45 794.41 51.46 84.01
05:13:47 794.92 51.46 84.01
05:13:48 795.23 51.46 84.01
05:13:49 795.19 51.46 84.01
05:13:50 794.17 51.46 84.01
05:13:51 794.01 51.46 84.01
05:13:52 795.96 51.46 84.01
05:13:53 795.10 51.46 84.01
05:13:54 794.95 51.46 84.01
05:13:55 795.54 51.46 84.01
05:13:56 794.48 51.46 84.01
05:13:57 795.01 51.46 84.01
05:13:58 795.73 51.46 84.01
05:13:59 796.09 51.46 84.01
05:14:00 795.55 51.46 84.01
05:14:01 796.27 51.46 84.01
05:14:02 794.88 51.46 84.01
05:14:03 795.49 51.46 84.01
05:14:04 794.79 51.46 84.01
05:14:05 795.66 51.46 84.01
05:14:06 795.40 51.46 84.01
05:14:07 795.99 51.46 84.01
05:14:08 795.18 51.46 84.01
05:14:09 794.14 51.46 84.01
05:14:10 794.92 51.46 84.01
05:14:11 794.66 51.46 84.01
05:14:12 795.08 51.46 84.01
05:14:13 794.89 51.46 84.01
05:14:14 795.33 51.46 84.01
05:14:15 794.11 51.46 84.01
05:14:16 796.38 51.46 84.01
05:14:17 795.31 51.46 84.01
05:14:18 794.77 51.46 84.01
05:14:19 795.33 51.46 84.01
05:14:20 795.40 51.46 84.01
05:14:21 794.93 51.46 84.01
05:14:22 795.87 51.44 84.01
05:14:23 796.00 51.44 84.01
05:14:24 795.56 51.46 84.01
05:14:25 794.98 51.46 84.01
05:14:26 795.25 51.46 84.01
05:14:27 794.87 51.46 84.01
05:14:28 794.91 51.46 84.01
05:14:29 795.06 51.46 84.01
05:14:30 795.21 51.46 84.01
05:14:31 796.00 51.46 84.01
05:14:32 794.69 51.46 84.01
05:14:33 795.02 51.46 84.01
05:14:34 795.31 51.46 84.01
05:14:35 794.49 51.46 84.01
05:14:36 795.46 51.46 84.01
05:14:37 795.18 51.46 84.01
05:14:38 795.11 51.46 84.01
05:14:39 795.09 51.46 84.01
05:14:40 795.52 51.46 84.01
05:14:41 795.37 51.46 84.01
05:14:42 795.52 51.46 84.01
05:14:43 795.13 51.46 84.01
05:14:44 794.70 51.46 84.01
05:14:45 795.61 51.46 84.01
05:14:46 794.93 51.46 84.01
05:14:47 795.29 51.46 84.01
05:14:48 794.80 51.46 84.01
05:14:49 795.48 51.46 84.01
05:14:50 794.32 51.46 84.01
05:14:51 796.01 51.46 84.01
05:14:52 795.59 51.46 84.01
05:14:53 794.73 51.46 84.01
05:14:54 795.34 51.46 84.01
05:14:55 795.38 51.46 84.01
05:14:56 794.51 51.46 84.01
05:14:57 794.25 51.46 84.01
05:14:58 794.44 51.46 84.01
05:14:59 795.19 51.46 84.01
05:15:00 795.60 51.46 84.01
05:15:01 795.28 51.46 84.01
05:15:02 795.67 51.46 84.01
05:15:03 795.25 51.46 84.01
05:15:04 794.96 51.46 84.01
05:15:05 795.17 51.46 84.01
05:15:06 795.46 51.46 84.01
05:15:07 794.44 51.46 84.01
05:15:08 795.05 51.46 84.01
05:15:09 795.65 51.46 84.01
05:15:10 795.70 51.46 84.01
05:15:11 794.35 51.46 84.01
05:15:12 795.11 51.46 84.01
05:15:13 795.40 51.46 84.01
05:15:14 795.23 51.46 84.01
05:15:15 795.03 51.46 84.01
05:15:16 794.96 51.46 84.01
05:15:17 794.42 51.46 84.01
05:15:18 794.38 51.46 84.01
05:15:19 795.33 51.46 84.01
05:15:20 795.08 51.46 84.01
05:15:21 794.82 51.46 84.01
05:15:22 794.91 51.44 84.01
05:15:23 795.38 51.44 84.01
05:15:24 795.58 51.46 84.01
05:15:25 795.20 51.46 84.01
05:15:26 795.79 51.46 84.01
05:15:27 795.79 51.46 84.01
05:15:28 796.13 51.46 84.01
05:15:29 795.83 51.46 84.01
05:15:30 795.67 51.46 84.01
05:15:31 794.53 51.46 84.01
05:15:32 795.44 51.46 84.01
05:15:33 795.62 51.46 84.01
05:15:34 795.18 51.46 84.01
05:15:35 795.73 51.46 84.01
05:15:36 795.97 51.46 84.01
05:15:37 795.66 51.46 84.01
05:15:38 795.51 51.46 84.01
05:15:39 795.25 51.46 84.01
05:15:40 795.15 51.46 84.01
05:15:41 795.52 51.46 84.01
05:15:42 795.69 51.46 84.01
05:15:43 795.09 51.46 84.01
05:15:44 795.08 51.46 84.01
05:15:45 795.11 51.46 84.01
05:15:46 795.41 51.46 84.01
05:15:47 794.89 51.46 84.01
05:15:48 795.27 51.46 84.01
05:15:49 795.21 51.46 84.01
05:15:50 794.75 51.46 84.01
05:15:51 794.74 51.46 84.01
05:15:52 796.72 51.46 84.01
05:15:53 794.70 51.46 84.01
05:15:54 795.37 51.46 84.01
05:15:55 794.43 51.46 84.01
05:15:56 795.12 51.46 84.01
05:15:57 794.98 51.46 84.01
05:15:58 795.61 51.46 84.01
05:15:59 795.44 51.46 84.01
05:16:00 794.33 51.46 84.01
05:16:01 794.85 51.46 84.01
05:16:02 794.46 51.46 84.01
05:16:03 794.38 51.46 84.01
05:16:04 795.46 51.46 84.01
05:16:05 795.25 51.46 84.01
05:16:06 794.77 51.46 84.01
05:16:07 794.41 51.46 84.01
05:16:08 794.76 51.46 84.01
05:16:09 795.17 51.46 84.01
05:16:10 794.61 51.46 84.01
05:16:11 794.47 51.46 84.01
05:16:12 793.90 51.46 84.01
05:16:13 795.07 51.44 84.01
05:16:14 794.92 51.44 84.01
05:16:15 794.86 51.46 84.01
05:16:16 795.19 51.46 84.01
05:16:17 794.35 51.46 84.01
05:16:18 794.18 51.46 84.01
05:16:19 795.59 51.46 84.01
05:16:20 794.35 51.46 84.01
05:16:21 794.98 51.46 84.01
05:16:22 794.49 51.46 84.01
05:16:23 794.83 51.46 84.01
05:16:24 795.13 51.46 84.00
05:16:25 795.99 51.46 84.00
05:16:26 794.65 51.46 84.01
05:16:27 795.73 51.46 84.01
05:16:28 795.74 51.46 84.01
05:16:29 794.07 51.46 84.01
05:16:30 795.74 51.46 84.01
05:16:31 795.27 51.46 84.01
05:16:32 795.03 51.46 84.01
05:16:33 795.85 51.46 84.01
05:16:34 794.70 51.46 84.01
05:16:35 794.59 51.46 84.01
05:16:36 795.13 51.46 84.01
05:16:37 796.19 51.46 84.00
05:16:38 794.84 51.46 84.00
05:16:39 795.37 51.46 84.01
05:16:40 794.26 51.46 84.01
05:16:41 795.45 51.46 84.01
05:16:42 795.19 51.46 84.01
05:16:43 795.06 51.46 84.01
05:16:44 796.13 51.46 84.00
05:16:45 794.97 51.46 84.00
05:16:46 795.65 51.46 84.00
05:16:47 794.89 51.46 84.00
05:16:48 796.05 51.46 84.00
05:16:49 794.67 51.46 84.01
05:16:50 795.62 51.46 84.01
05:16:51 796.04 51.46 84.01
05:16:52 795.84 51.46 84.01
05:16:53 795.03 51.46 84.01
05:16:54 795.14 51.46 84.00
05:16:55 796.26 51.46 84.00
05:16:56 794.52 51.46 84.01
05:16:57 795.61 51.46 84.00
05:16:58 796.12 51.46 84.00
05:16:59 795.91 51.46 84.01
05:17:00 794.44 51.46 84.01
05:17:01 795.84 51.46 84.01
05:17:02 796.55 51.46 84.00
05:17:03 795.18 51.46 84.00
05:17:04 795.51 51.46 84.01
05:17:05 795.17 51.46 84.01
05:17:06 795.54 51.46 84.01
05:17:07 795.87 51.46 84.00
05:17:08 795.56 51.46 84.00
05:17:09 795.86 51.46 84.00
05:17:10 795.83 51.46 84.00
05:17:11 795.54 51.46 84.01
05:17:12 796.04 51.46 84.00
05:17:13 796.07 51.46 84.00
05:17:14 796.17 51.46 84.00
05:17:15 796.80 51.46 84.00
05:17:16 795.97 51.46 84.00
05:17:17 796.79 51.46 84.00
05:17:18 795.71 51.46 84.00
05:17:19 796.56 51.46 84.00
05:17:20 795.45 51.46 84.00
05:17:21 795.54 51.46 84.00
05:17:22 795.85 51.46 84.00
05:17:23 796.72 51.46 84.00
05:17:24 796.21 51.46 84.00
05:17:25 796.02 51.46 84.00
05:17:26 796.04 51.46 84.00
05:17:27 796.49 51.46 84.00
05:17:28 796.07 51.46 84.00
05:17:29 796.46 51.46 84.00
05:17:30 796.18 51.46 84.00
05:17:31 796.03 51.46 84.00
05:17:32 796.37 51.46 84.00
05:17:33 796.51 51.46 84.00
05:17:34 795.70 51.46 84.00
05:17:35 795.80 51.46 84.00
05:17:36 795.98 51.46 84.00
05:17:37 796.36 51.46 84.00
05:17:38 796.36 51.46 84.00
05:17:39 795.49 51.46 84.00
05:17:40 795.60 51.46 84.00
05:17:41 796.45 51.46 84.00
05:17:42 796.23 51.46 84.00
05:17:43 795.75 51.46 84.00
05:17:44 796.51 51.46 84.00
05:17:45 795.73 51.46 84.00
05:17:46 796.77 51.46 84.00
05:17:47 795.70 51.46 84.00
05:17:48 795.85 51.46 84.00
05:17:49 795.57 51.46 84.00
05:17:50 796.03 51.46 84.00
05:17:51 795.39 51.46 84.00
05:17:52 796.43 51.46 84.00
05:17:53 795.74 51.46 84.00
05:17:54 795.84 51.46 84.00
05:17:55 796.29 51.46 84.00
05:17:56 796.96 51.46 84.00
05:17:57 795.20 51.46 84.00
05:17:58 796.04 51.46 84.00
05:17:59 795.89 51.46 84.00
05:18:00 794.99 51.46 84.00
05:18:01 796.87 51.46 84.00
05:18:02 795.47 51.46 84.00
05:18:03 796.76 51.46 84.00
05:18:04 795.73 51.46 84.00
05:18:05 796.43 51.46 84.00
05:18:06 795.90 51.46 84.00
05:18:07 796.06 51.46 84.00
05:18:08 795.47 51.46 84.00
05:18:09 795.09 51.46 84.00
05:18:10 796.26 51.46 84.00
05:18:11 794.56 51.46 84.00
05:18:12 796.48 51.46 84.00
05:18:13 795.78 51.46 84.00
05:18:14 795.27 51.46 84.00
05:18:15 795.80 51.46 84.00
05:18:16 795.34 51.46 84.00
05:18:17 797.11 51.46 84.00
05:18:18 795.12 51.46 84.01
05:18:19 795.63 51.46 84.00
05:18:20 795.91 51.46 84.00
05:18:21 796.05 51.46 84.00
05:18:22 795.37 51.46 84.00
05:18:23 795.77 51.46 84.00
05:18:24 796.29 51.46 84.00
05:18:25 795.35 51.46 84.00
05:18:26 795.50 51.46 84.00
05:18:27 796.22 51.46 84.00
05:18:28 795.97 51.46 84.00
05:18:29 795.91 51.46 84.00
05:18:30 795.35 51.46 84.00
05:18:31 796.18 51.46 84.00
05:18:32 795.58 51.46 84.00
05:18:33 796.20 51.46 84.00
05:18:34 796.46 51.46 84.00
05:18:35 795.27 51.46 84.00
05:18:36 797.08 51.46 84.00
05:18:37 795.65 51.46 84.00
05:18:38 796.80 51.46 84.00
05:18:39 796.24 51.46 84.00
05:18:40 794.77 51.46 84.00
05:18:41 796.01 51.46 84.00
05:18:42 796.55 51.46 84.00
05:18:43 795.84 51.46 84.00
05:18:44 795.67 51.46 84.00
05:18:45 795.60 51.46 84.00
05:18:46 796.36 51.46 84.00
05:18:47 795.37 51.46 84.00
05:18:48 796.23 51.46 84.00
05:18:49 795.61 51.46 84.00
05:18:50 795.72 51.46 84.00
05:18:51 797.01 51.46 84.00
05:18:52 796.16 51.46 84.01
05:18:53 795.75 51.46 84.00
05:18:54 796.39 51.46 84.00
05:18:55 796.10 51.46 84.00
05:18:56 796.34 51.46 84.00
05:18:57 796.88 51.46 84.00
05:18:58 796.50 51.46 84.00
05:18:59 796.46 51.46 84.00
05:19:00 795.70 51.46 84.01
05:19:01 796.17 51.46 84.01
05:19:02 797.33 51.46 84.01
05:19:03 796.34 51.46 84.01
05:19:04 795.84 51.46 84.00
05:19:05 794.97 51.46 84.00
05:19:06 795.97 51.46 84.01
05:19:07 796.07 51.46 84.00
05:19:08 796.44 51.46 84.00
05:19:09 795.75 51.46 84.00
05:19:10 795.90 51.46 84.01
05:19:11 795.48 51.46 84.00
05:19:12 795.38 51.46 84.00
05:19:13 795.99 51.46 84.01
05:19:14 796.57 51.46 84.00
05:19:15 796.26 51.46 84.00
05:19:16 796.73 51.46 84.00
05:19:17 795.49 51.46 84.00
05:19:18 796.70 51.46 84.00
05:19:19 797.00 51.46 84.00
05:19:20 795.95 51.46 84.00
05:19:21 795.66 51.46 84.01
05:19:22 796.74 51.46 84.01
05:19:23 796.36 51.46 84.00
05:19:24 797.30 51.46 84.00
05:19:25 795.87 51.46 84.01
05:19:26 794.89 51.46 84.01
05:19:27 795.42 51.46 84.01
05:19:28 796.54 51.46 84.00
05:19:29 796.73 51.46 84.00
05:19:30 796.69 51.46 84.00
05:19:31 796.05 51.46 84.00
05:19:32 795.98 51.46 84.01
05:19:33 795.89 51.46 84.01
05:19:34 795.98 51.46 84.01
05:19:35 795.04 51.46 84.00
05:19:36 796.41 51.46 84.00
05:19:37 796.56 51.46 84.01
05:19:38 796.41 51.46 84.01
05:19:39 795.43 51.44 84.01
05:19:40 795.68 51.44 84.01
05:19:41 795.85 51.46 84.01
05:19:42 796.40 51.46 84.01
05:19:43 796.43 51.46 84.01
05:19:44 795.37 51.46 84.01
05:19:45 796.39 51.46 84.01
05:19:46 795.72 51.46 84.01
05:19:47 796.90 51.46 84.01
05:19:48 796.32 51.46 84.01
05:19:49 796.86 51.46 84.01
05:19:50 796.90 51.46 84.01
05:19:51 797.18 51.46 84.01
05:19:52 795.89 51.46 84.01
05:19:53 796.40 51.46 84.01
05:19:54 796.49 51.46 84.01
05:19:55 796.08 51.46 84.01
05:19:56 797.06 51.46 84.01
05:19:57 795.64 51.46 84.01
05:19:58 797.01 51.46 84.01
05:19:59 796.79 51.46 84.01
05:20:00 796.29 51.46 84.01
05:20:01 797.00 51.46 84.01
05:20:02 795.82 51.46 84.01
05:20:03 795.54 51.46 84.01
05:20:04 796.32 51.46 84.01
05:20:05 796.04 51.46 84.01
05:20:06 796.21 51.46 84.01
05:20:07 797.13 51.46 84.01
05:20:08 796.77 51.46 84.01
05:20:09 795.89 51.46 84.01
05:20:10 796.34 51.46 84.01
05:20:11 797.44 51.46 84.01
05:20:12 795.76 51.46 84.01
05:20:13 796.51 51.46 84.01
05:20:14 796.60 51.46 84.01
05:20:15 795.69 51.46 84.01
05:20:16 796.95 51.46 84.01
05:20:17 796.41 51.46 84.01
05:20:18 796.86 51.46 84.01
05:20:19 796.11 51.46 84.01
05:20:20 795.76 51.46 84.01
05:20:21 796.48 51.46 84.01
05:20:22 796.48 51.46 84.01
05:20:23 795.12 51.46 84.01
05:20:24 796.45 51.46 84.01
05:20:25 796.25 51.46 84.01
05:20:26 795.58 51.46 84.01
05:20:27 796.78 51.46 84.01
05:20:28 796.72 51.46 84.01
05:20:29 796.57 51.46 84.01
05:20:30 795.50 51.46 84.01
05:20:31 796.34 51.46 84.01
05:20:32 796.78 51.46 84.01
05:20:33 796.21 51.46 84.01
05:20:34 795.86 51.46 84.01
05:20:35 795.14 51.46 84.01
05:20:36 795.94 51.46 84.01
05:20:37 796.60 51.46 84.01
05:20:38 796.35 51.46 84.01
05:20:39 796.60 51.46 84.01
05:20:40 796.74 51.46 84.01
05:20:41 796.33 51.46 84.01
05:20:42 795.92 51.46 84.01
05:20:43 796.13 51.46 84.01
05:20:44 796.39 51.46 84.01
05:20:45 796.01 51.46 84.01
05:20:46 795.70 51.46 84.01
05:20:47 796.41 51.46 84.01
05:20:48 796.24 51.46 84.01
05:20:49 796.50 51.46 84.01
05:20:50 796.55 51.46 84.01
05:20:51 796.23 51.46 84.01
05:20:52 797.18 51.46 84.01
05:20:53 796.07 51.46 84.01
05:20:54 797.15 51.46 84.01
05:20:55 795.08 51.46 84.01
05:20:56 796.65 51.46 84.01
05:20:57 796.71 51.46 84.01
05:20:58 797.51 51.46 84.01
05:20:59 797.71 51.46 84.01
05:21:00 796.52 51.46 84.01
05:21:01 797.35 51.46 84.01
05:21:02 796.72 51.46 84.01
05:21:03 797.38 51.46 84.01
05:21:04 797.01 51.46 84.01
05:21:05 798.94 51.46 84.01
05:21:06 797.07 51.46 84.01
05:21:07 797.82 51.46 84.01
05:21:08 797.08 51.46 84.01
05:21:09 797.36 51.46 84.01
05:21:10 796.03 51.46 84.01
05:21:11 798.12 51.46 84.01
05:21:12 798.16 51.46 84.01
05:21:13 797.74 51.46 84.01
05:21:14 797.22 51.46 84.01
05:21:15 797.68 51.46 84.01
05:21:16 797.22 51.46 84.01
05:21:17 797.34 51.46 84.01
05:21:18 797.65 51.46 84.01
05:21:19 797.65 51.46 84.01
05:21:20 796.67 51.46 84.01
05:21:21 797.92 51.46 84.01
05:21:22 797.58 51.46 84.01
05:21:23 798.51 51.46 84.01
05:21:24 797.42 51.46 84.01
05:21:25 798.47 51.46 84.01
05:21:26 797.74 51.46 84.01
05:21:27 797.24 51.46 84.01
05:21:28 796.73 51.46 84.01
05:21:29 797.12 51.46 84.01
05:21:30 797.62 51.46 84.01
05:21:31 796.69 51.46 84.01
05:21:32 796.67 51.46 84.01
05:21:33 797.40 51.46 84.01
05:21:34 797.42 51.46 84.01
05:21:35 796.70 51.46 84.01
05:21:36 797.27 51.46 84.01
05:21:37 796.61 51.46 84.01
05:21:38 796.49 51.46 84.01
05:21:39 797.37 51.46 84.01
05:21:40 796.32 51.46 84.01
05:21:41 798.46 51.46 84.01
05:21:42 798.21 51.46 84.01
05:21:43 797.47 51.46 84.01
05:21:44 797.11 51.46 84.01
05:21:45 797.75 51.46 84.01
05:21:46 796.81 51.46 84.01
05:21:47 797.83 51.46 84.01
05:21:48 797.49 51.46 84.01
05:21:49 797.95 51.46 84.01
05:21:50 798.10 51.46 84.01
05:21:51 798.19 51.46 84.01
05:21:52 797.92 51.46 84.01
05:21:53 798.03 51.46 84.01
05:21:54 797.76 51.46 84.01
05:21:55 797.64 51.46 84.01
05:21:56 798.41 51.46 84.01
05:21:57 797.43 51.46 84.01
05:21:58 798.84 51.46 84.01
05:21:59 797.44 51.46 84.01
05:22:00 798.75 51.46 84.01
05:22:01 797.81 51.46 84.01
05:22:02 797.90 51.46 84.01
05:22:03 798.51 51.46 84.01
05:22:04 797.98 51.46 84.01
05:22:05 798.46 51.46 84.01
05:22:06 798.72 51.46 84.01
05:22:07 798.46 51.46 84.01
05:22:08 797.66 51.46 84.01
05:22:09 797.01 51.46 84.01
05:22:10 797.41 51.46 84.01
05:22:11 798.09 51.46 84.01
05:22:12 799.39 51.46 84.01
05:22:13 798.02 51.46 84.01
05:22:14 797.47 51.46 84.01
05:22:15 797.30 51.46 84.01
05:22:16 798.59 51.46 84.01
05:22:17 797.68 51.46 84.01
05:22:18 797.33 51.46 84.01
05:22:19 797.94 51.46 84.01
05:22:20 797.47 51.46 84.01
05:22:21 798.78 51.46 84.01
05:22:22 798.92 51.46 84.01
05:22:23 798.11 51.46 84.01
05:22:24 798.11 51.46 84.01
05:22:25 797.94 51.46 84.01
05:22:26 797.09 51.46 84.01
05:22:27 798.71 51.46 84.01
05:22:28 797.78 51.46 84.01
05:22:29 798.25 51.46 84.01
05:22:30 798.06 51.46 84.01
05:22:31 797.58 51.46 84.01
05:22:32 797.73 51.46 84.01
05:22:33 797.12 51.46 84.01
05:22:34 797.92 51.46 84.01
05:22:35 798.70 51.46 84.01
05:22:36 797.84 51.46 84.01
05:22:37 798.65 51.46 84.01
05:22:38 798.31 51.46 84.01
05:22:39 798.06 51.46 84.01
05:22:40 798.12 51.46 84.01
05:22:41 799.82 51.46 84.01
05:22:42 797.84 51.46 84.01
05:22:43 798.13 51.46 84.01
05:22:44 797.20 51.46 84.01
05:22:45 797.70 51.46 84.01
05:22:46 797.51 51.46 84.01
05:22:47 797.17 51.46 84.01
05:22:48 797.40 51.46 84.01
05:22:49 798.53 51.46 84.01
05:22:50 797.84 51.46 84.01
05:22:51 796.94 51.46 84.01
05:22:52 797.18 51.46 84.01
05:22:53 797.01 51.46 84.01
05:22:54 796.91 51.46 84.01
05:22:55 798.16 51.46 84.01
05:22:56 797.11 51.46 84.01
05:22:57 796.25 51.46 84.01
05:22:58 796.74 51.44 84.01
05:22:59 797.77 51.44 84.01
05:23:00 797.29 51.46 84.01
05:23:01 797.38 51.46 84.01
05:23:02 797.12 51.46 84.01
05:23:03 796.74 51.46 84.01
05:23:04 797.51 51.46 84.01
05:23:05 797.83 51.46 84.01
05:23:06 797.42 51.46 84.01
05:23:07 797.47 51.46 84.01
05:23:08 797.89 51.46 84.01
05:23:09 797.60 51.46 84.01
05:23:10 798.12 51.46 84.01
05:23:11 797.24 51.46 84.01
05:23:12 797.30 51.46 84.01
05:23:13 798.08 51.46 84.01
05:23:14 797.23 51.46 84.01
05:23:15 798.47 51.46 84.01
05:23:16 798.27 51.46 84.01
05:23:17 797.52 51.46 84.01
05:23:18 797.49 51.46 84.01
05:23:19 796.87 51.46 84.01
05:23:20 797.65 51.46 84.01
05:23:21 797.84 51.46 84.01
05:23:22 797.93 51.46 84.01
05:23:23 797.41 51.46 84.01
05:23:24 798.15 51.46 84.01
05:23:25 798.05 51.46 84.01
05:23:26 797.50 51.46 84.01
05:23:27 798.18 51.46 84.01
05:23:28 798.54 51.46 84.01
05:23:29 797.83 51.46 84.01
05:23:30 797.74 51.46 84.01
05:23:31 798.38 51.46 84.01
05:23:32 798.11 51.46 84.01
05:23:33 796.90 51.46 84.01
05:23:34 797.52 51.46 84.01
05:23:35 797.92 51.46 84.01
05:23:36 798.64 51.46 84.01
05:23:37 797.42 51.46 84.01
05:23:38 797.22 51.46 84.01
05:23:39 797.75 51.46 84.01
05:23:40 797.93 51.46 84.01
05:23:41 798.52 51.46 84.01
05:23:42 798.23 51.46 84.01
05:23:43 797.86 51.46 84.01
05:23:44 797.79 51.46 84.01
05:23:45 798.05 51.46 84.01
05:23:46 797.90 51.46 84.01
05:23:47 797.62 51.46 84.01
05:23:48 798.91 51.46 84.01
05:23:49 797.17 51.46 84.01
05:23:50 797.68 51.46 84.01
05:23:51 797.80 51.46 84.01
05:23:52 798.47 51.46 84.01
05:23:53 798.47 51.46 84.01
05:23:54 798.27 51.46 84.01
05:23:55 797.57 51.46 84.01
05:23:56 797.70 51.46 84.01
05:23:57 797.86 51.46 84.01
05:23:58 797.34 51.46 84.01
05:23:59 797.66 51.46 84.01
05:24:00 798.22 51.46 84.01
05:24:01 797.50 51.46 84.01
05:24:02 797.48 51.46 84.01
05:24:03 797.38 51.46 84.01
05:24:04 798.27 51.46 84.01
05:24:05 797.62 51.46 84.01
05:24:06 797.66 51.46 84.01
05:24:07 797.63 51.46 84.01
05:24:08 797.12 51.46 84.01
05:24:09 797.79 51.46 84.01
05:24:10 796.61 51.46 84.01
05:24:11 797.52 51.46 84.01
05:24:12 797.44 51.46 84.01
05:24:13 798.55 51.46 84.01
05:24:14 797.49 51.46 84.01
05:24:15 797.50 51.46 84.01
05:24:16 797.26 51.46 84.01
05:24:17 797.12 51.46 84.01
05:24:18 798.65 51.46 84.01
05:24:19 797.96 51.46 84.01
05:24:20 797.65 51.46 84.01
05:24:21 797.71 51.46 84.01
05:24:22 796.89 51.46 84.01
05:24:23 797.28 51.46 84.01
05:24:24 798.47 51.46 84.01
05:24:25 798.31 51.46 84.01
05:24:26 798.14 51.46 84.01
05:24:27 797.40 51.46 84.01
05:24:28 798.90 51.46 84.01
05:24:29 797.98 51.46 84.01
05:24:30 797.65 51.46 84.01
05:24:31 797.76 51.46 84.01
05:24:32 798.41 51.46 84.01
05:24:33 798.10 51.46 84.01
05:24:34 797.47 51.46 84.01
05:24:35 798.43 51.46 84.01
05:24:36 797.35 51.46 84.01
05:24:37 797.64 51.46 84.01
05:24:38 797.82 51.46 84.01
05:24:39 797.98 51.46 84.01
05:24:40 798.38 51.46 84.01
05:24:41 798.06 51.46 84.01
05:24:42 797.55 51.46 84.01
05:24:43 798.46 51.46 84.01
05:24:44 797.62 51.46 84.01
05:24:45 797.71 51.46 84.01
05:24:46 797.91 51.46 84.01
05:24:47 797.82 51.46 84.01
05:24:48 798.25 51.46 84.01
05:24:49 797.99 51.46 84.01
05:24:50 797.16 51.46 84.01
05:24:51 797.24 51.46 84.01
05:24:52 798.39 51.46 84.01
05:24:53 798.40 51.46 84.01
05:24:54 798.15 51.46 84.01
05:24:55 798.13 51.46 84.01
05:24:56 797.90 51.46 84.01
05:24:57 797.69 51.46 84.01
05:24:58 797.37 51.46 84.01
05:24:59 797.64 51.46 84.01
05:25:00 798.34 51.46 84.01
05:25:01 798.21 51.46 84.01
05:25:02 797.07 51.46 84.01
05:25:03 798.43 51.46 84.01
05:25:04 798.26 51.46 84.01
05:25:05 797.94 51.46 84.01
05:25:06 798.42 51.46 84.01
05:25:07 798.38 51.46 84.01
05:25:08 797.64 51.46 84.01
05:25:09 797.63 51.46 84.01
05:25:10 798.46 51.46 84.01
05:25:11 798.28 51.46 84.01
05:25:12 798.17 51.46 84.01
05:25:13 798.04 51.46 84.01
05:25:14 796.93 51.44 84.01
05:25:15 797.29 51.44 84.01
05:25:16 798.23 51.46 84.01
05:25:17 797.58 51.46 84.01
05:25:18 796.93 51.46 84.01
05:25:19 798.58 51.46 84.01
05:25:20 797.43 51.46 84.01
05:25:21 797.81 51.46 84.01
05:25:22 797.72 51.46 84.01
05:25:23 797.86 51.46 84.01
05:25:24 796.97 51.46 84.01
05:25:25 797.53 51.46 84.01
05:25:26 798.30 51.46 84.01
05:25:27 797.14 51.46 84.01
05:25:28 797.64 51.46 84.01
05:25:29 796.64 51.46 84.01
05:25:30 798.25 51.46 84.00
05:25:31 797.06 51.46 84.00
05:25:32 797.86 51.46 84.00
05:25:33 798.21 51.46 84.00
05:25:34 798.22 51.46 84.00
05:25:35 797.47 51.46 84.00
05:25:36 797.40 51.46 84.01
05:25:37 797.13 51.46 84.01
05:25:38 797.74 51.46 84.01
05:25:39 797.96 51.46 84.01
05:25:40 798.10 51.46 84.01
05:25:41 797.56 51.46 84.01
05:25:42 798.02 51.46 84.01
05:25:43 796.89 51.44 84.00
05:25:44 798.24 51.44 84.00
05:25:45 798.35 51.46 84.00
05:25:46 798.02 51.46 84.01
05:25:47 797.54 51.46 84.00
05:25:48 797.67 51.46 84.00
05:25:49 797.51 51.46 84.00
05:25:50 798.52 51.46 84.01
05:25:51 797.71 51.46 84.01
05:25:52 797.98 51.46 84.00
05:25:53 797.66 51.46 84.00
05:25:54 797.50 51.46 84.00
05:25:55 797.48 51.46 84.00
05:25:56 798.47 51.46 84.00
05:25:57 798.88 51.46 84.00
05:25:58 797.20 51.46 84.00
05:25:59 798.00 51.46 84.00
05:26:00 797.67 51.46 84.00
05:26:01 797.25 51.46 84.00
05:26:02 798.06 51.46 84.00
05:26:03 798.31 51.46 84.00
05:26:04 796.75 51.46 84.01
05:26:05 797.01 51.46 84.00
05:26:06 798.51 51.46 84.00
05:26:07 797.53 51.46 84.01
05:26:08 797.08 51.46 84.00
05:26:09 797.03 51.46 84.00
05:26:10 798.12 51.46 84.00
05:26:11 797.01 51.46 84.00
05:26:12 797.79 51.46 84.00
05:26:13 797.86 51.46 84.00
05:26:14 797.92 51.46 84.00
05:26:15 798.01 51.46 84.00
05:26:16 797.64 51.46 84.00
05:26:17 797.19 51.46 84.00
05:26:18 798.32 51.46 84.00
05:26:19 797.89 51.46 84.00
05:26:20 798.42 51.46 84.00
05:26:21 797.17 51.46 84.00
05:26:22 798.21 51.46 84.00
05:26:23 798.26 51.46 84.00
05:26:24 798.23 51.46 84.00
05:26:25 797.99 51.46 84.01
05:26:26 797.46 51.46 84.00
05:26:27 797.97 51.46 84.00
05:26:28 797.75 51.46 84.00
05:26:29 798.17 51.46 84.00
05:26:30 797.51 51.46 84.00
05:26:31 797.70 51.46 84.00
05:26:32 797.80 51.46 84.00
05:26:33 798.51 51.46 84.01
05:26:34 797.87 51.46 84.00
05:26:35 797.25 51.46 84.00
05:26:36 798.48 51.46 84.00
05:26:37 798.16 51.46 84.00
05:26:38 798.24 51.46 84.00
05:26:39 797.53 51.46 84.00
05:26:40 798.34 51.46 84.00
05:26:41 798.48 51.46 84.00
05:26:42 798.09 51.46 84.00
05:26:43 797.51 51.46 84.00
05:26:44 797.19 51.46 84.00
05:26:45 798.38 51.46 84.00
05:26:46 797.66 51.46 84.00
05:26:47 798.43 51.46 84.00
05:26:48 798.59 51.46 84.00
05:26:49 797.87 51.46 84.00
05:26:50 798.30 51.46 84.00
05:26:51 798.04 51.46 84.00
05:26:52 798.41 51.46 84.00
05:26:53 798.16 51.46 84.00
05:26:54 798.50 51.46 84.00
05:26:55 798.34 51.46 84.00
05:26:56 798.09 51.46 84.00
05:26:57 798.83 51.46 84.00
05:26:58 798.56 51.46 84.00
05:26:59 797.46 51.46 84.00
05:27:00 798.69 51.46 84.00
05:27:01 797.98 51.46 84.00
05:27:02 797.74 51.46 84.00
05:27:03 799.28 51.46 84.00
05:27:04 798.59 51.44 84.00
05:27:05 798.15 51.44 84.00
05:27:06 799.22 51.46 84.00
05:27:07 798.13 51.46 84.00
05:27:08 799.35 51.46 84.00
05:27:09 797.63 51.46 84.00
05:27:10 797.96 51.46 84.00
05:27:11 798.89 51.46 84.00
05:27:12 798.89 51.46 84.00
05:27:13 798.78 51.46 84.00
05:27:14 797.80 51.46 84.00
05:27:15 798.22 51.46 84.00
05:27:16 799.38 51.46 84.00
05:27:17 798.07 51.46 84.00
05:27:18 798.16 51.46 84.00
05:27:19 798.62 51.46 84.00
05:27:20 797.87 51.46 84.00
05:27:21 798.12 51.46 84.00
05:27:22 798.10 51.46 84.00
05:27:23 798.42 51.46 84.00
05:27:24 797.29 51.46 84.00
05:27:25 797.53 51.46 84.00
05:27:26 797.26 51.46 84.00
05:27:27 797.58 51.46 84.00
05:27:28 798.00 51.46 84.00
05:27:29 798.21 51.46 84.00
05:27:30 797.23 51.46 84.00
05:27:31 797.71 51.46 84.00
05:27:32 797.72 51.46 84.00
05:27:33 797.91 51.46 84.00
05:27:34 797.31 51.46 84.00
05:27:35 797.67 51.46 84.00
05:27:36 797.49 51.46 84.00
05:27:37 796.90 51.46 84.00
05:27:38 798.63 51.46 84.00
05:27:39 798.46 51.46 84.00
05:27:40 797.81 51.46 84.00
05:27:41 798.38 51.46 84.00
05:27:42 798.82 51.46 84.00
05:27:43 798.35 51.46 84.00
05:27:44 798.90 51.46 84.00
05:27:45 798.77 51.46 84.00
05:27:46 797.79 51.46 84.00
05:27:47 797.88 51.46 84.00
05:27:48 798.45 51.46 84.00
05:27:49 799.35 51.46 84.00
05:27:50 798.70 51.46 84.00
05:27:51 799.03 51.46 84.00
05:27:52 798.05 51.46 84.00
05:27:53 797.07 51.46 84.00
05:27:54 798.08 51.46 84.00
05:27:55 796.96 51.46 84.00
05:27:56 797.95 51.46 84.00
05:27:57 798.68 51.46 84.00
05:27:58 798.52 51.46 84.00
05:27:59 798.73 51.46 84.00
05:28:00 798.95 51.46 84.00
05:28:01 799.01 51.46 84.00
05:28:02 798.89 51.46 84.00
05:28:03 798.54 51.46 84.00
05:28:04 798.45 51.46 84.00
05:28:05 799.20 51.46 84.00
05:28:06 798.74 51.46 84.00
05:28:07 798.15 51.46 84.00
05:28:08 798.29 51.46 84.00
05:28:09 799.28 51.46 84.00
05:28:10 798.24 51.46 84.00
05:28:11 798.50 51.46 84.00
05:28:12 798.20 51.46 84.00
05:28:13 798.30 51.46 84.00
05:28:14 798.47 51.46 84.00
05:28:15 797.74 51.46 84.00
05:28:16 798.55 51.46 84.00
05:28:17 797.53 51.46 84.00
05:28:18 798.09 51.46 84.00
05:28:19 797.74 51.46 84.00
05:28:20 798.55 51.46 84.00
05:28:21 797.76 51.46 84.00
05:28:22 798.23 51.46 84.00
05:28:23 798.31 51.46 84.00
05:28:24 798.16 51.46 84.00
05:28:25 798.47 51.46 84.00
05:28:26 797.40 51.44 84.00
05:28:27 798.52 51.44 84.00
05:28:28 798.05 51.46 84.00
05:28:29 797.21 51.46 84.00
05:28:30 797.68 51.46 84.00
05:28:31 800.48 51.46 84.00
05:28:32 798.73 51.46 84.00
05:28:33 797.84 51.46 84.00
05:28:34 798.31 51.46 84.00
05:28:35 797.02 51.46 84.00
05:28:36 799.41 51.46 84.00
05:28:37 797.91 51.46 84.00
05:28:38 798.76 51.46 84.00
05:28:39 799.49 51.46 84.00
05:28:40 799.25 51.46 84.00
05:28:41 798.40 51.46 84.00
05:28:42 798.94 51.46 84.00
05:28:43 799.18 51.46 84.00
05:28:44 797.92 51.46 84.00
05:28:45 799.28 51.46 84.00
05:28:46 799.36 51.46 84.00
05:28:47 799.49 51.46 84.00
05:28:48 798.85 51.46 84.00
05:28:49 798.60 51.46 84.00
05:28:50 799.37 51.46 84.00
05:28:51 799.59 51.46 84.00
05:28:52 799.17 51.46 84.00
05:28:53 799.56 51.46 84.00
05:28:54 798.71 51.46 84.00
05:28:55 799.79 51.46 84.00
05:28:56 799.58 51.46 84.00
05:28:57 799.41 51.46 84.00
05:28:58 798.83 51.46 84.00
05:28:59 799.00 51.46 84.00
05:29:00 800.08 51.46 84.00
05:29:01 798.94 51.46 84.00
05:29:02 799.54 51.46 84.00
05:29:03 799.08 51.46 84.00
05:29:04 800.26 51.46 84.00
05:29:05 798.02 51.46 84.00
05:29:06 799.61 51.46 84.00
05:29:07 799.38 51.46 84.00
05:29:08 799.68 51.46 84.00
05:29:09 799.45 51.46 84.00
05:29:10 798.96 51.46 84.00
05:29:11 800.21 51.46 84.00
05:29:12 800.43 51.46 84.00
05:29:13 799.85 51.46 84.00
05:29:14 801.32 51.46 84.00
05:29:15 801.40 51.46 84.00
05:29:16 800.80 51.46 84.00
05:29:17 801.77 51.46 84.00
05:29:18 802.06 51.46 84.00
05:29:19 802.59 51.46 84.00
05:29:20 802.84 51.46 84.00
05:29:21 805.64 51.46 84.00
05:29:22 804.46 51.46 84.00
05:29:23 805.09 51.46 84.00
05:29:24 802.59 51.46 84.00
05:29:25 801.36 51.46 84.00
05:29:26 801.42 51.46 84.00
05:29:27 800.97 51.46 84.00
05:29:28 802.56 51.46 84.00
05:29:29 801.59 51.46 84.00
05:29:30 803.68 51.46 84.00
05:29:31 801.38 51.46 84.00
05:29:32 801.11 51.46 84.00
05:29:33 801.86 51.46 84.00
05:29:34 801.04 51.46 84.00
05:29:35 800.17 51.46 84.00
05:29:36 800.36 51.46 84.00
05:29:37 800.96 51.46 84.00
05:29:38 801.36 51.46 84.00
05:29:39 801.70 51.46 84.00
05:29:40 800.88 51.46 84.00
05:29:41 800.65 51.46 84.00
05:29:42 800.20 51.46 84.00
05:29:43 800.31 51.46 84.00
05:29:44 799.59 51.46 84.00
05:29:45 800.11 51.46 84.00
05:29:46 799.23 51.46 84.00
05:29:48 800.61 51.46 84.00
05:29:49 800.57 51.46 84.00
05:29:50 799.75 51.46 84.00
05:29:51 800.53 51.46 84.00
05:29:51 800.33 51.46 84.00
05:29:53 800.55 51.46 84.00
05:29:54 800.11 51.46 84.00
05:29:55 800.26 51.46 84.00
05:29:55 799.57 51.46 84.00
05:29:56 799.49 51.46 84.00
05:29:57 799.79 51.46 84.00
05:29:58 799.58 51.46 84.00
05:29:59 799.92 51.46 84.00
05:30:01 799.81 51.46 84.00
05:30:02 799.46 51.46 84.00
05:30:03 800.00 51.46 84.00
05:30:04 799.50 51.46 84.00
05:30:05 799.80 51.46 84.00
05:30:05 799.34 51.46 84.00
05:30:07 798.75 51.46 84.00
05:30:08 799.15 51.46 84.00
05:30:09 799.34 51.46 84.00
05:30:10 799.04 51.46 84.00
05:30:11 798.86 51.46 84.00
05:30:12 799.77 51.46 84.00
05:30:13 798.59 51.46 84.00
05:30:14 798.14 51.46 84.00
05:30:15 798.54 51.46 84.00
05:30:16 799.00 51.46 84.00
05:30:16 799.97 51.46 84.00
05:30:18 798.68 51.46 84.00
05:30:18 798.89 51.46 84.00
05:30:20 798.17 51.46 84.00
05:30:21 797.53 51.46 84.00
05:30:22 799.06 51.46 84.00
05:30:23 798.55 51.46 84.00
05:30:23 799.35 51.46 84.00
05:30:25 799.19 51.46 84.00
05:30:26 799.14 51.46 84.00
05:30:27 799.77 51.46 84.00
05:30:28 798.89 51.46 84.00
05:30:29 799.52 51.46 84.00
05:30:30 798.87 51.46 84.00
05:30:31 798.68 51.46 84.00
05:30:32 798.92 51.46 84.00
05:30:33 799.79 51.46 84.00
05:30:34 798.68 51.46 84.00
05:30:35 798.47 51.46 84.00
05:30:36 798.95 51.46 84.00
05:30:36 799.65 51.46 84.00
05:30:37 798.34 51.46 84.00
05:30:38 800.08 51.46 84.00
05:30:39 799.10 51.46 84.00
05:30:41 799.06 51.46 84.00
05:30:42 799.63 51.46 84.00
05:30:43 799.24 51.46 84.00
05:30:44 798.50 51.46 84.00
05:30:44 799.20 51.46 84.00
05:30:46 799.53 51.46 84.00
05:30:46 799.61 51.46 84.00
05:30:48 799.79 51.46 84.00
05:30:49 798.28 51.46 84.00
05:30:49 799.12 51.46 84.00
05:30:51 799.14 51.46 84.00
05:30:52 798.58 51.46 84.00
05:30:53 798.92 51.46 84.00
05:30:54 799.17 51.46 84.00
05:30:54 798.71 51.46 84.00
05:30:56 798.49 51.46 84.00
05:30:57 799.07 51.46 84.00
05:30:58 798.51 51.46 84.00
05:30:59 799.91 51.46 84.00
05:31:00 798.52 51.46 84.00
05:31:00 798.42 51.46 84.00
05:31:02 799.07 51.46 84.00
05:31:03 798.74 51.46 84.00
05:31:04 798.15 51.46 84.00
05:31:05 798.40 51.46 84.00
05:31:06 799.30 51.46 84.00
05:31:07 798.41 51.46 84.00
05:31:08 798.64 51.46 84.00
05:31:09 799.20 51.46 84.00
05:31:10 798.42 51.46 84.00
05:31:11 798.38 51.46 84.00
05:31:12 798.27 51.46 84.01
05:31:13 798.67 51.46 84.01
05:31:14 798.33 51.46 84.00
05:31:15 799.17 51.46 84.00
05:31:16 798.58 51.46 84.00
05:31:17 799.10 51.46 84.00
05:31:18 799.27 51.46 84.00
05:31:19 798.99 51.46 84.00
05:31:20 798.79 51.46 84.00
05:31:21 798.90 51.46 84.00
05:31:22 798.66 51.46 84.00
05:31:23 799.31 51.46 84.00
05:31:24 798.23 51.46 84.00
05:31:25 799.08 51.46 84.00
05:31:26 798.77 51.46 84.00
05:31:27 799.60 51.46 84.00
05:31:28 797.83 51.46 84.00
05:31:29 798.66 51.46 84.00
05:31:30 798.23 51.46 84.00
05:31:31 799.27 51.46 84.00
05:31:32 798.98 51.46 84.00
05:31:33 798.71 51.46 84.00
05:31:34 798.67 51.46 84.00
05:31:35 799.28 51.46 84.00
05:31:36 799.25 51.46 84.00
05:31:37 799.77 51.46 84.00
05:31:38 799.28 51.46 84.00
05:31:39 798.90 51.46 84.00
05:31:40 799.67 51.46 84.00
05:31:41 799.72 51.46 84.00
05:31:42 798.72 51.46 84.00
05:31:43 799.24 51.46 84.00
05:31:44 799.17 51.46 84.00
05:31:45 799.18 51.46 84.00
05:31:46 800.30 51.46 84.00
05:31:47 799.69 51.46 84.00
05:31:48 799.98 51.46 84.00
05:31:49 799.35 51.46 84.00
05:31:50 799.63 51.46 84.00
05:31:51 799.98 51.46 84.00
05:31:52 799.82 51.46 84.00
05:31:53 799.37 51.46 84.00
05:31:54 799.40 51.46 84.00
05:31:55 799.70 51.46 84.00
05:31:56 798.92 51.46 84.00
05:31:57 799.15 51.46 84.00
05:31:58 798.82 51.46 84.00
05:31:59 798.77 51.46 84.00
05:32:00 799.31 51.46 84.00
05:32:01 797.91 51.46 84.00
05:32:02 800.35 51.46 84.00
05:32:03 798.79 51.46 84.00
05:32:04 799.06 51.46 84.00
05:32:05 799.35 51.46 84.00
05:32:06 799.23 51.46 84.00
05:32:07 798.74 51.46 84.00
05:32:08 798.86 51.46 84.00
05:32:09 799.04 51.46 84.00
05:32:10 798.42 51.46 84.00
05:32:11 799.00 51.46 84.00
05:32:12 799.00 51.46 84.00
05:32:13 799.10 51.46 84.00
05:32:14 799.62 51.46 84.00
05:32:15 799.40 51.46 84.00
05:32:16 798.87 51.46 84.00
05:32:17 798.80 51.46 84.00
05:32:18 798.35 51.46 84.00
05:32:19 799.58 51.46 84.00
05:32:20 799.41 51.46 84.00
05:32:21 799.43 51.46 84.00
05:32:22 800.42 51.46 84.00
05:32:23 799.21 51.46 84.00
05:32:24 799.42 51.46 84.00
05:32:25 797.62 51.46 84.00
05:32:26 798.54 51.46 84.00
05:32:27 799.12 51.46 84.00
05:32:28 799.13 51.46 84.00
05:32:29 798.89 51.46 84.00
05:32:30 799.08 51.46 84.00
05:32:31 800.29 51.46 84.00
05:32:32 799.10 51.46 84.00
05:32:33 799.23 51.46 84.00
05:32:34 798.73 51.46 84.00
05:32:35 799.27 51.46 84.00
05:32:36 798.99 51.46 84.00
05:32:37 799.68 51.46 84.00
05:32:38 799.41 51.46 84.00
05:32:39 798.62 51.46 84.00
05:32:40 798.56 51.46 84.00
05:32:41 799.18 51.46 84.00
05:32:42 799.38 51.46 84.00
05:32:43 798.29 51.46 84.00
05:32:44 798.91 51.46 84.00
05:32:45 799.40 51.46 84.00
05:32:46 798.86 51.44 84.00
05:32:47 798.61 51.44 84.00
05:32:48 798.24 51.46 84.00
05:32:49 799.54 51.46 84.00
05:32:50 798.84 51.46 84.00
05:32:51 799.12 51.46 84.00
05:32:52 799.34 51.46 84.00
05:32:53 798.99 51.46 84.00
05:32:54 800.12 51.46 84.00
05:32:55 798.75 51.46 84.00
05:32:56 799.08 51.46 84.00
05:32:57 799.94 51.44 84.00
05:32:58 798.82 51.44 84.00
05:32:59 798.92 51.46 84.00
05:33:00 798.28 51.46 84.00
05:33:01 800.78 51.46 84.00
05:33:02 800.28 51.46 84.00
05:33:03 799.00 51.46 84.00
05:33:04 799.22 51.46 84.00
05:33:05 799.49 51.46 84.00
05:33:06 799.92 51.46 84.00
05:33:07 799.14 51.46 84.00
05:33:08 799.33 51.46 84.00
05:33:09 799.88 51.46 84.00
05:33:10 800.03 51.46 84.00
05:33:11 799.77 51.46 84.00
05:33:12 799.62 51.46 84.00
05:33:13 799.67 51.46 84.00
05:33:14 800.00 51.46 84.00
05:33:15 800.43 51.46 84.00
05:33:16 798.87 51.46 84.00
05:33:17 798.88 51.46 84.00
05:33:18 800.81 51.46 84.00
05:33:19 800.22 51.46 84.00
05:33:20 799.68 51.46 84.00
05:33:21 799.69 51.46 84.00
05:33:22 800.06 51.46 84.00
05:33:23 800.77 51.46 84.00
05:33:24 799.29 51.46 84.00
05:33:25 799.57 51.46 84.00
05:33:26 799.74 51.46 84.00
05:33:27 799.70 51.46 84.00
05:33:28 799.78 51.46 84.00
05:33:29 799.21 51.46 84.00
05:33:30 800.21 51.46 84.00
05:33:31 799.36 51.46 84.00
05:33:32 800.05 51.46 84.00
05:33:33 800.27 51.46 84.00
05:33:34 798.78 51.46 84.00
05:33:35 800.18 51.46 84.00
05:33:36 799.77 51.46 84.00
05:33:37 798.68 51.46 84.00
05:33:38 800.42 51.46 84.00
05:33:39 799.73 51.46 84.00
05:33:40 799.66 51.46 84.00
05:33:41 800.13 51.46 84.00
05:33:42 799.52 51.46 84.00
05:33:43 799.59 51.46 84.00
05:33:44 799.97 51.46 84.00
05:33:45 800.30 51.46 84.00
05:33:46 798.72 51.46 84.00
05:33:47 799.86 51.46 84.00
05:33:48 799.23 51.46 84.00
05:33:49 799.29 51.46 84.00
05:33:50 799.61 51.46 84.00
05:33:51 799.35 51.46 84.00
05:33:52 799.92 51.46 84.00
05:33:53 798.62 51.46 84.00
05:33:54 800.23 51.46 84.00
05:33:55 800.20 51.46 84.00
05:33:56 799.30 51.46 84.00
05:33:57 799.71 51.46 84.00
05:33:58 799.73 51.46 84.00
05:33:59 799.56 51.46 84.00
05:34:00 799.17 51.46 84.00
05:34:01 799.10 51.46 84.00
05:34:02 800.24 51.46 84.00
05:34:03 799.51 51.46 84.00
05:34:04 799.80 51.46 84.00
05:34:05 800.03 51.46 84.00
05:34:06 800.43 51.46 84.00
05:34:07 799.66 51.46 84.00
05:34:08 800.06 51.46 84.00
05:34:09 798.90 51.46 84.00
05:34:10 799.60 51.46 84.00
05:34:11 800.69 51.46 84.00
05:34:12 799.99 51.46 84.00
05:34:13 799.47 51.46 84.00
05:34:14 800.03 51.46 84.00
05:34:15 799.22 51.46 84.00
05:34:16 800.35 51.46 84.00
05:34:17 799.61 51.46 84.00
05:34:18 799.11 51.46 84.00
05:34:19 799.82 51.46 84.00
05:34:20 799.61 51.46 84.00
05:34:21 799.22 51.46 84.00
05:34:22 799.17 51.46 84.00
05:34:23 800.27 51.46 84.00
05:34:24 800.55 51.46 84.00
05:34:25 799.74 51.46 84.00
05:34:26 799.22 51.46 84.00
05:34:27 800.36 51.46 84.00
05:34:28 800.29 51.46 84.00
05:34:29 800.31 51.46 84.00
05:34:30 800.09 51.46 84.00
05:34:31 799.86 51.46 84.00
05:34:32 799.59 51.46 84.00
05:34:33 799.22 51.46 84.00
05:34:34 799.62 51.46 84.00
05:34:35 799.51 51.46 84.00
05:34:36 799.69 51.46 84.00
05:34:37 799.86 51.46 84.00
05:34:38 800.45 51.46 84.00
05:34:39 799.80 51.46 84.00
05:34:40 799.88 51.46 84.00
05:34:41 799.58 51.46 84.00
05:34:42 799.76 51.46 84.00
05:34:43 798.84 51.46 84.00
05:34:44 800.27 51.46 84.00
05:34:45 799.40 51.46 84.00
05:34:46 799.40 51.46 84.00
05:34:47 801.56 51.46 84.00
05:34:48 799.73 51.46 84.00
05:34:49 799.94 51.46 84.00
05:34:50 800.13 51.46 84.00
05:34:51 801.11 51.46 84.00
05:34:52 798.93 51.46 84.00
05:34:53 800.44 51.46 84.00
05:34:54 800.20 51.46 84.00
05:34:55 800.17 51.46 84.00
05:34:56 800.46 51.46 84.00
05:34:57 800.42 51.46 84.00
05:34:58 800.80 51.46 84.00
05:34:59 800.08 51.46 84.00
05:35:00 800.15 51.46 84.00
05:35:01 800.20 51.46 84.00
05:35:02 800.11 51.46 84.00
05:35:03 798.79 51.46 84.00
05:35:04 799.93 51.46 84.00
05:35:05 799.64 51.46 84.00
05:35:06 800.64 51.46 84.00
05:35:07 800.06 51.46 84.00
05:35:08 799.64 51.46 84.00
05:35:09 800.19 51.46 84.00
05:35:10 800.50 51.46 84.00
05:35:11 799.81 51.46 84.00
05:35:12 799.45 51.46 84.00
05:35:13 799.50 51.46 84.00
05:35:14 799.74 51.46 84.00
05:35:15 799.53 51.46 84.00
05:35:16 799.60 51.46 84.00
05:35:17 800.11 51.46 84.00
05:35:18 799.99 51.46 84.00
05:35:19 799.87 51.46 84.00
05:35:20 800.91 51.46 84.00
05:35:21 801.63 51.46 84.00
05:35:22 801.02 51.46 84.00
05:35:23 800.17 51.46 84.00
05:35:24 799.80 51.46 84.00
05:35:25 800.40 51.46 84.00
05:35:26 800.88 51.46 84.00
05:35:27 799.86 51.46 84.00
05:35:28 800.02 51.46 84.00
05:35:29 800.52 51.46 84.00
05:35:30 800.62 51.46 84.00
05:35:31 800.63 51.46 84.00
05:35:32 800.28 51.46 84.00
05:35:33 799.88 51.46 84.00
05:35:34 800.37 51.46 84.00
05:35:35 800.39 51.46 84.00
05:35:36 800.77 51.46 84.00
05:35:37 800.66 51.46 84.00
05:35:38 800.75 51.46 84.00
05:35:39 800.20 51.46 84.00
05:35:40 800.66 51.46 84.00
05:35:41 800.97 51.46 84.00
05:35:42 799.44 51.46 84.00
05:35:43 800.35 51.46 84.00
05:35:44 799.66 51.46 84.00
05:35:45 801.02 51.46 84.00
05:35:46 799.79 51.46 84.00
05:35:47 800.05 51.46 84.00
05:35:48 799.59 51.46 84.00
05:35:49 799.13 51.46 84.00
05:35:50 800.05 51.46 84.00
05:35:51 799.44 51.46 84.00
05:35:52 800.39 51.46 84.00
05:35:53 800.02 51.46 84.00
05:35:54 800.56 51.46 84.00
05:35:55 799.98 51.46 84.00
05:35:56 800.36 51.46 84.00
05:35:57 801.16 51.46 84.00
05:35:58 800.52 51.46 84.00
05:35:59 799.40 51.46 84.00
05:36:00 799.86 51.46 84.00
05:36:01 800.95 51.46 84.00
05:36:02 800.37 51.46 84.00
05:36:03 800.23 51.46 84.00
05:36:04 799.61 51.46 84.00
05:36:05 800.87 51.46 84.00
05:36:06 799.43 51.46 84.00
05:36:07 798.72 51.46 84.00
05:36:08 800.12 51.46 84.00
05:36:09 800.77 51.46 84.00
05:36:10 799.70 51.46 84.00
05:36:11 799.93 51.46 84.00
05:36:12 800.55 51.46 84.00
05:36:13 799.81 51.46 84.00
05:36:14 800.09 51.46 84.00
05:36:15 799.57 51.46 84.00
05:36:16 800.83 51.46 84.00
05:36:17 800.10 51.46 84.00
05:36:18 800.26 51.46 84.00
05:36:19 800.10 51.46 84.00
05:36:20 799.74 51.46 84.00
05:36:21 800.15 51.46 84.00
05:36:22 799.60 51.46 84.00
05:36:23 800.18 51.46 84.00
05:36:24 800.65 51.46 84.00
05:36:25 799.82 51.46 84.00
05:36:26 799.77 51.46 84.00
05:36:27 799.81 51.46 84.00
05:36:28 800.49 51.46 84.00
05:36:29 800.37 51.46 84.00
05:36:30 800.44 51.46 84.00
05:36:31 799.42 51.46 84.00
05:36:32 800.61 51.46 84.00
05:36:33 799.91 51.46 84.00
05:36:34 800.06 51.46 84.00
05:36:35 799.29 51.46 84.00
05:36:36 800.49 51.46 84.00
05:36:37 799.98 51.46 84.00
05:36:38 800.23 51.46 84.00
05:36:39 799.70 51.46 84.00
05:36:40 799.56 51.46 84.00
05:36:41 799.02 51.46 84.00
05:36:42 799.46 51.46 84.00
05:36:43 799.96 51.46 84.00
05:36:44 799.63 51.46 84.00
05:36:45 799.87 51.46 84.00
05:36:46 800.56 51.46 84.00
05:36:47 799.89 51.46 84.00
05:36:48 799.54 51.46 84.00
05:36:49 800.01 51.46 84.00
05:36:50 799.77 51.46 84.00
05:36:51 800.12 51.46 84.00
05:36:52 799.89 51.46 84.00
05:36:53 799.98 51.46 84.00
05:36:54 799.81 51.46 84.00
05:36:55 799.11 51.46 84.00
05:36:56 799.56 51.46 84.00
05:36:57 800.23 51.46 84.00
05:36:58 800.31 51.46 84.00
05:36:59 799.56 51.46 84.00
05:37:00 800.53 51.46 84.00
05:37:01 800.10 51.46 84.00
05:37:02 799.49 51.46 84.00
05:37:03 800.26 51.46 84.00
05:37:04 800.16 51.46 84.00
05:37:05 800.76 51.46 84.00
05:37:06 799.85 51.46 84.00
05:37:07 800.35 51.46 84.00
05:37:08 800.21 51.46 84.00
05:37:09 800.24 51.46 84.00
05:37:10 799.51 51.46 84.00
05:37:11 800.50 51.46 84.00
05:37:12 800.74 51.46 84.00
05:37:13 800.02 51.46 84.00
05:37:14 798.85 51.46 84.00
05:37:15 800.56 51.46 84.00
05:37:16 799.85 51.46 84.00
05:37:17 800.05 51.46 84.00
05:37:18 799.73 51.46 84.00
05:37:19 799.96 51.46 84.00
05:37:20 799.90 51.46 84.00
05:37:21 800.96 51.46 84.00
05:37:22 800.74 51.46 84.00
05:37:23 799.45 51.46 84.00
05:37:24 800.45 51.46 84.00
05:37:25 800.31 51.46 84.00
05:37:26 799.95 51.46 84.00
05:37:27 799.50 51.46 84.00
05:37:28 800.48 51.46 84.00
05:37:29 800.19 51.46 84.00
05:37:30 800.13 51.46 84.00
05:37:31 800.39 51.46 84.00
05:37:32 800.09 51.46 84.00
05:37:33 800.27 51.46 84.00
05:37:34 800.04 51.46 84.00
05:37:35 799.62 51.46 84.00
05:37:36 800.77 51.46 84.00
05:37:37 800.56 51.46 84.00
05:37:38 799.68 51.46 84.00
05:37:39 800.48 51.46 84.00
05:37:40 799.64 51.46 84.00
05:37:41 800.37 51.46 84.00
05:37:42 800.46 51.46 84.00
05:37:43 800.69 51.46 84.00
05:37:44 800.24 51.46 84.00
05:37:45 800.20 51.46 84.00
05:37:46 800.02 51.46 84.00
05:37:47 799.84 51.46 84.00
05:37:48 801.33 51.46 84.00
05:37:49 801.11 51.46 84.00
05:37:50 799.83 51.46 84.00
05:37:51 801.27 51.46 84.00
05:37:52 800.17 51.46 84.00
05:37:53 800.63 51.46 84.00
05:37:54 800.52 51.46 84.00
05:37:55 801.19 51.46 84.00
05:37:56 799.10 51.46 84.00
05:37:57 800.80 51.46 84.00
05:37:58 800.57 51.46 84.00
05:37:59 800.47 51.46 84.00
05:38:00 800.35 51.46 84.00
05:38:01 799.81 51.46 84.00
05:38:02 800.25 51.46 84.00
05:38:03 801.06 51.46 84.00
05:38:04 800.53 51.46 84.00
05:38:05 800.40 51.46 84.00
05:38:06 800.33 51.46 84.00
05:38:07 800.90 51.46 84.00
05:38:08 800.23 51.46 84.00
05:38:09 800.89 51.46 84.00
05:38:10 800.25 51.46 84.00
05:38:11 800.97 51.46 84.00
05:38:12 800.86 51.46 84.00
05:38:13 800.52 51.46 84.00
05:38:14 800.31 51.46 84.00
05:38:15 801.33 51.46 84.00
05:38:16 800.17 51.46 84.00
05:38:17 801.85 51.46 84.00
05:38:18 800.44 51.46 84.00
05:38:19 800.50 51.46 84.00
05:38:20 800.93 51.46 84.00
05:38:21 801.21 51.46 84.00
05:38:22 799.99 51.46 84.00
05:38:23 800.82 51.46 84.00
05:38:24 801.22 51.46 84.00
05:38:25 800.45 51.46 84.00
05:38:26 800.68 51.46 84.00
05:38:27 800.36 51.46 84.00
05:38:28 800.49 51.46 84.00
05:38:29 801.57 51.46 84.00
05:38:30 800.45 51.46 84.00
05:38:31 800.50 51.46 84.00
05:38:32 800.19 51.46 84.00
05:38:33 800.87 51.46 84.00
05:38:34 800.64 51.46 84.00
05:38:35 800.24 51.46 84.00
05:38:36 801.04 51.46 84.00
05:38:37 800.69 51.46 84.00
05:38:38 801.40 51.46 84.00
05:38:39 800.62 51.46 84.00
05:38:40 799.84 51.46 84.00
05:38:41 800.64 51.46 84.00
05:38:42 801.01 51.46 84.00
05:38:43 800.83 51.46 84.00
05:38:44 801.13 51.46 84.00
05:38:45 800.98 51.46 84.00
05:38:46 800.98 51.46 84.00
05:38:47 800.87 51.46 84.00
05:38:48 800.96 51.46 84.00
05:38:49 800.03 51.46 84.00
05:38:50 800.98 51.46 84.00
05:38:51 801.40 51.46 84.00
05:38:52 800.71 51.46 84.00
05:38:53 799.95 51.46 84.00
05:38:54 801.53 51.46 84.00
05:38:55 799.90 51.46 84.00
05:38:56 801.01 51.46 84.00
05:38:57 801.34 51.46 84.00
05:38:58 801.11 51.46 84.00
05:38:59 800.82 51.46 84.00
05:39:00 800.54 51.46 84.00
05:39:01 801.87 51.46 84.00
05:39:02 800.67 51.46 84.00
05:39:03 800.69 51.46 84.00
05:39:04 800.39 51.46 84.00
05:39:05 800.55 51.46 84.00
05:39:06 801.30 51.46 84.00
05:39:07 802.07 51.46 84.00
05:39:08 801.49 51.46 84.00
05:39:09 800.81 51.46 84.00
05:39:10 801.61 51.46 84.00
05:39:11 800.74 51.46 84.00
05:39:12 801.07 51.46 84.00
05:39:13 800.63 51.46 84.00
05:39:14 801.90 51.46 84.00
05:39:15 800.42 51.46 84.00
05:39:16 801.68 51.46 84.00
05:39:17 801.27 51.46 84.00
05:39:18 800.93 51.46 84.00
05:39:19 801.00 51.46 84.00
05:39:20 800.43 51.46 84.00
05:39:21 801.29 51.46 84.00
05:39:22 800.81 51.46 84.00
05:39:23 800.87 51.46 84.00
05:39:24 801.38 51.46 84.00
05:39:25 801.10 51.46 84.00
05:39:26 800.40 51.46 84.00
05:39:27 800.32 51.44 84.00
05:39:28 801.24 51.44 84.00
05:39:29 801.39 51.46 84.00
05:39:30 801.36 51.46 84.00
05:39:31 801.92 51.46 84.00
05:39:32 801.51 51.46 84.00
05:39:33 800.44 51.46 84.00
05:39:34 800.33 51.46 84.00
05:39:35 802.00 51.46 84.00
05:39:36 801.35 51.46 84.00
05:39:37 802.08 51.46 84.00
05:39:38 800.87 51.46 84.00
05:39:39 801.91 51.46 84.00
05:39:40 800.44 51.46 84.00
05:39:41 801.06 51.46 84.00
05:39:42 800.93 51.46 84.00
05:39:43 800.04 51.46 84.00
05:39:44 801.56 51.46 84.00
05:39:45 800.68 51.46 84.00
05:39:46 800.88 51.46 84.00
05:39:47 800.57 51.46 84.00
05:39:48 800.62 51.46 84.00
05:39:49 801.81 51.46 84.00
05:39:50 800.72 51.46 84.00
05:39:51 801.35 51.46 84.00
05:39:52 800.80 51.46 84.00
05:39:53 801.04 51.46 84.00
05:39:54 801.13 51.46 84.00
05:39:55 801.88 51.46 84.00
05:39:56 801.10 51.46 84.00
05:39:57 802.19 51.46 84.00
05:39:58 800.43 51.46 84.00
05:39:59 801.27 51.46 84.00
05:40:00 800.50 51.46 84.00
05:40:01 800.25 51.44 84.00
05:40:02 801.22 51.44 84.00
05:40:03 800.95 51.46 84.00
05:40:04 800.77 51.46 84.00
05:40:05 801.73 51.46 84.00
05:40:06 800.26 51.46 84.00
05:40:07 800.93 51.46 84.00
05:40:08 801.52 51.46 84.00
05:40:09 800.82 51.46 84.00
05:40:10 801.45 51.46 84.00
05:40:11 801.25 51.46 84.00
05:40:12 800.58 51.46 84.00
05:40:13 801.25 51.46 84.00
05:40:14 800.58 51.46 84.00
05:40:15 801.33 51.46 84.00
05:40:16 801.32 51.46 84.00
05:40:17 801.46 51.46 84.00
05:40:18 801.19 51.46 84.00
05:40:19 801.56 51.46 84.00
05:40:20 801.06 51.46 84.00
05:40:21 800.68 51.46 84.00
05:40:22 801.82 51.46 84.00
05:40:23 802.16 51.46 84.00
05:40:24 800.74 51.46 84.00
05:40:25 800.49 51.46 84.00
05:40:26 801.52 51.46 84.00
05:40:27 801.10 51.46 84.00
05:40:28 800.94 51.46 84.00
05:40:29 800.96 51.46 84.00
05:40:30 801.20 51.46 84.00
05:40:31 801.30 51.46 84.00
05:40:32 801.16 51.46 84.00
05:40:33 800.76 51.46 84.00
05:40:34 802.14 51.46 84.00
05:40:35 803.34 51.46 84.00
05:40:36 801.72 51.46 84.00
05:40:37 802.79 51.46 84.00
05:40:38 802.32 51.46 84.00
05:40:39 801.30 51.46 84.00
05:40:40 801.67 51.46 84.00
05:40:41 801.28 51.46 84.00
05:40:42 801.35 51.46 84.00
05:40:43 801.92 51.46 84.00
05:40:44 801.43 51.46 84.00
05:40:45 801.78 51.46 84.00
05:40:46 801.78 51.46 84.00
05:40:47 801.35 51.46 84.00
05:40:48 801.24 51.46 84.00
05:40:49 801.94 51.46 84.00
05:40:50 802.90 51.46 84.00
05:40:51 802.54 51.46 84.00
05:40:52 800.57 51.46 84.00
05:40:53 801.02 51.46 84.00
05:40:54 801.83 51.46 84.00
05:40:55 802.34 51.46 84.00
05:40:56 802.34 51.46 84.00
05:40:57 802.67 51.46 84.00
05:40:58 800.58 51.46 84.00
05:40:59 801.54 51.46 84.00
05:41:00 801.66 51.46 84.00
05:41:01 801.75 51.46 84.00
05:41:02 801.79 51.46 84.00
05:41:03 801.46 51.46 84.00
05:41:04 801.97 51.46 84.00
05:41:05 802.06 51.46 84.00
05:41:06 802.57 51.46 84.00
05:41:07 802.54 51.46 84.00
05:41:08 801.33 51.46 84.00
05:41:09 801.84 51.46 84.00
05:41:10 802.67 51.46 84.00
05:41:11 801.73 51.46 84.00
05:41:12 803.01 51.46 84.00
05:41:13 801.77 51.46 84.00
05:41:14 802.11 51.46 84.00
05:41:15 802.06 51.46 84.00
05:41:16 801.66 51.46 84.00
05:41:17 802.53 51.46 84.00
05:41:18 802.63 51.46 84.00
05:41:19 802.69 51.46 84.00
05:41:20 801.92 51.46 84.00
05:41:21 802.47 51.46 84.00
05:41:22 802.57 51.46 84.00
05:41:23 801.82 51.46 84.00
05:41:24 802.22 51.46 84.00
05:41:25 802.16 51.46 84.00
05:41:26 803.12 51.46 84.00
05:41:27 802.70 51.46 84.00
05:41:28 802.26 51.46 84.00
05:41:29 803.03 51.46 84.00
05:41:30 802.06 51.46 84.00
05:41:31 802.17 51.46 84.00
05:41:32 802.06 51.46 84.00
05:41:33 802.64 51.46 84.00
05:41:34 801.65 51.46 84.00
05:41:35 801.66 51.46 84.00
05:41:36 802.80 51.46 84.00
05:41:37 802.10 51.46 84.00
05:41:38 802.24 51.46 84.00
05:41:39 801.56 51.46 84.00
05:41:40 802.57 51.46 84.00
05:41:41 802.02 51.46 84.00
05:41:42 802.50 51.46 84.00
05:41:43 802.19 51.46 84.00
05:41:44 802.98 51.46 84.00
05:41:45 801.73 51.46 84.00
05:41:46 802.89 51.46 84.00
05:41:47 802.08 51.46 84.00
05:41:48 803.02 51.46 84.00
05:41:49 802.96 51.46 84.00
05:41:50 802.63 51.46 84.00
05:41:51 801.47 51.46 84.00
05:41:52 802.85 51.46 84.00
05:41:53 802.63 51.46 84.00
05:41:54 802.89 51.46 84.00
05:41:55 802.64 51.46 84.00
05:41:56 803.54 51.46 84.00
05:41:57 802.34 51.46 84.00
05:41:58 802.59 51.46 84.00
05:41:59 803.41 51.46 84.00
05:42:00 801.88 51.46 84.00
05:42:01 802.29 51.46 84.00
05:42:02 802.45 51.46 84.00
05:42:03 801.92 51.46 84.00
05:42:04 802.09 51.46 84.00
05:42:05 802.13 51.46 84.00
05:42:06 802.45 51.46 84.00
05:42:07 801.57 51.46 84.00
05:42:08 803.61 51.46 84.00
05:42:09 802.23 51.46 84.00
05:42:10 803.00 51.46 84.00
05:42:11 802.35 51.46 84.00
05:42:12 801.97 51.46 84.00
05:42:13 802.48 51.46 84.00
05:42:14 802.74 51.46 84.00
05:42:15 802.90 51.46 84.00
05:42:16 802.34 51.46 84.00
05:42:17 803.78 51.46 84.00
05:42:18 802.47 51.46 84.00
05:42:19 802.34 51.46 84.00
05:42:20 802.62 51.46 84.00
05:42:21 803.58 51.46 84.00
05:42:22 801.86 51.46 84.00
05:42:23 802.17 51.46 84.00
05:42:24 804.48 51.46 84.00
05:42:25 803.04 51.46 84.00
05:42:26 801.79 51.46 84.00
05:42:27 801.40 51.46 84.00
05:42:28 802.39 51.46 84.00
05:42:29 803.40 51.46 84.00
05:42:30 802.56 51.46 84.00
05:42:31 801.46 51.46 84.00
05:42:32 801.30 51.46 84.00
05:42:33 801.20 51.46 84.00
05:42:34 801.53 51.46 84.00
05:42:35 802.11 51.46 83.98
05:42:36 801.88 51.46 83.98
05:42:37 802.89 51.46 84.00
05:42:38 801.46 51.46 84.00
05:42:39 801.93 51.46 84.00
05:42:40 801.73 51.46 84.00
05:42:41 801.95 51.46 84.00
05:42:42 801.61 51.46 84.00
05:42:43 801.89 51.46 84.00
05:42:44 801.51 51.46 84.00
05:42:45 802.32 51.46 84.00
05:42:46 802.37 51.46 84.00
05:42:47 802.27 51.46 84.00
05:42:48 802.87 51.46 84.00
05:42:49 802.24 51.46 84.00
05:42:50 802.19 51.46 84.00
05:42:51 801.92 51.46 84.00
05:42:52 802.56 51.46 84.00
05:42:53 801.69 51.46 84.00
05:42:54 802.65 51.46 84.00
05:42:55 802.42 51.46 84.00
05:42:56 801.89 51.46 84.00
05:42:57 801.71 51.46 84.00
05:42:58 802.34 51.46 84.00
05:42:59 801.94 51.46 84.00
05:43:00 802.81 51.46 84.00
05:43:01 803.39 51.46 84.00
05:43:02 802.73 51.46 84.00
05:43:03 802.93 51.46 84.00
05:43:04 802.60 51.46 84.00
05:43:05 802.47 51.46 84.00
05:43:06 803.33 51.46 84.00
05:43:07 802.89 51.46 84.00
05:43:08 802.82 51.46 84.00
05:43:09 802.23 51.46 84.00
05:43:10 802.07 51.46 84.00
05:43:11 802.73 51.46 84.00
05:43:12 802.34 51.46 84.00
05:43:13 802.08 51.46 84.00
05:43:14 801.37 51.46 84.00
05:43:15 801.50 51.46 84.00
05:43:16 801.61 51.46 84.00
05:43:17 802.45 51.46 84.00
05:43:18 802.05 51.46 84.00
05:43:19 802.15 51.46 84.00
05:43:20 802.64 51.46 84.00
05:43:21 802.11 51.46 84.00
05:43:22 802.32 51.46 84.00
05:43:23 802.05 51.46 84.00
05:43:24 802.00 51.46 83.98
05:43:25 801.75 51.46 83.98
05:43:26 801.94 51.46 84.00
05:43:27 800.97 51.46 84.00
05:43:28 803.05 51.46 84.00
05:43:29 802.62 51.46 84.00
05:43:30 802.39 51.46 84.00
05:43:31 802.28 51.46 84.00
05:43:32 802.98 51.46 84.00
05:43:33 802.77 51.46 84.00
05:43:34 802.19 51.46 84.00
05:43:35 803.08 51.46 84.00
05:43:36 802.25 51.46 84.00
05:43:37 802.42 51.46 84.00
05:43:38 802.88 51.46 84.00
05:43:39 802.88 51.46 84.00
05:43:40 802.65 51.46 84.00
05:43:41 802.59 51.46 84.00
05:43:42 803.44 51.46 84.00
05:43:43 802.81 51.46 83.98
05:43:44 802.24 51.46 83.98
05:43:45 802.38 51.46 83.98
05:43:46 802.88 51.46 84.00
05:43:47 802.30 51.46 84.00
05:43:48 803.87 51.46 84.00
05:43:49 802.90 51.46 84.00
05:43:50 803.09 51.46 83.98
05:43:51 803.56 51.46 83.98
05:43:52 802.18 51.46 84.00
05:43:53 802.70 51.46 84.00
05:43:54 803.02 51.46 84.00
05:43:55 802.78 51.46 84.00
05:43:56 803.01 51.46 84.00
05:43:57 803.57 51.46 84.00
05:43:58 803.25 51.46 84.00
05:43:59 801.95 51.46 84.00
05:44:00 804.04 51.46 84.00
05:44:01 802.68 51.46 84.00
05:44:02 802.36 51.46 83.98
05:44:03 803.86 51.46 83.98
05:44:04 803.11 51.46 84.00
05:44:05 802.63 51.46 84.00
05:44:06 803.64 51.46 84.00
05:44:07 803.01 51.46 84.00
05:44:08 802.71 51.46 84.00
05:44:09 802.46 51.46 84.00
05:44:10 803.99 51.46 83.98
05:44:11 802.86 51.46 83.98
05:44:12 802.64 51.46 84.00
05:44:13 803.73 51.46 84.00
05:44:14 802.53 51.46 84.00
05:44:15 802.71 51.46 84.00
05:44:16 803.09 51.46 84.00
05:44:17 802.68 51.46 84.00
05:44:18 803.66 51.46 84.00
05:44:19 803.85 51.46 83.98
05:44:20 803.30 51.46 83.98
05:44:21 802.97 51.46 84.00
05:44:22 803.32 51.46 84.00
05:44:23 803.62 51.46 84.00
05:44:24 803.43 51.46 84.00
05:44:25 803.85 51.46 84.00
05:44:26 802.96 51.46 84.00
05:44:27 803.76 51.46 84.00
05:44:28 803.80 51.46 84.00
05:44:29 802.93 51.46 84.00
05:44:30 803.09 51.46 83.98
05:44:31 803.49 51.46 83.98
05:44:32 803.10 51.46 83.98
05:44:33 803.56 51.46 84.00
05:44:34 802.16 51.46 84.00
05:44:35 802.47 51.46 84.00
05:44:36 804.18 51.46 83.98
05:44:37 802.53 51.46 83.98
05:44:38 803.38 51.46 83.98
05:44:39 803.78 51.46 83.98
05:44:40 803.95 51.46 83.98
05:44:41 804.08 51.46 83.98
05:44:42 804.45 51.46 83.98
05:44:43 802.85 51.46 83.98
05:44:44 803.10 51.46 84.00
05:44:45 802.88 51.46 84.00
05:44:46 803.92 51.46 83.98
05:44:47 803.29 51.46 83.98
05:44:48 804.92 51.46 83.98
05:44:49 802.85 51.46 83.98
05:44:50 803.17 51.46 83.98
05:44:51 804.13 51.46 83.98
05:44:52 803.07 51.46 84.00
05:44:53 803.28 51.46 83.98
05:44:54 803.75 51.46 83.98
05:44:55 803.65 51.46 83.98
05:44:56 802.93 51.46 83.98
05:44:57 803.58 51.46 83.98
05:44:58 803.53 51.46 84.00
05:44:59 802.28 51.46 84.00
05:45:00 803.36 51.46 84.00
05:45:01 803.35 51.46 84.00
05:45:02 803.40 51.46 84.00
05:45:03 803.09 51.46 84.00
05:45:04 803.11 51.46 84.00
05:45:05 803.72 51.46 84.00
05:45:06 803.25 51.46 84.00
05:45:07 802.71 51.46 84.00
05:45:08 802.94 51.46 84.00
05:45:09 803.46 51.46 84.00
05:45:10 804.55 51.46 84.00
05:45:11 802.98 51.46 84.00
05:45:12 803.39 51.46 83.98
05:45:13 803.95 51.46 83.98
05:45:14 803.46 51.46 84.00
05:45:15 803.59 51.46 83.98
05:45:16 804.24 51.46 83.98
05:45:17 804.08 51.46 83.98
05:45:18 803.61 51.46 83.98
05:45:19 804.00 51.46 83.98
05:45:20 803.55 51.46 83.98
05:45:21 803.23 51.46 83.98
05:45:22 803.28 51.46 83.98
05:45:23 803.63 51.46 83.98
05:45:24 803.13 51.46 83.98
05:45:25 803.23 51.46 83.98
05:45:26 803.21 51.46 83.98
05:45:27 802.52 51.46 83.98
05:45:28 803.95 51.46 83.98
05:45:29 803.58 51.46 84.00
05:45:30 803.56 51.46 83.98
05:45:31 802.93 51.46 83.98
05:45:32 804.54 51.46 83.98
05:45:33 803.58 51.46 83.98
05:45:34 803.37 51.46 83.98
05:45:35 802.90 51.46 83.98
05:45:36 802.56 51.46 83.98
05:45:37 801.90 51.46 84.00
05:45:38 803.14 51.46 83.98
05:45:39 803.12 51.46 83.98
05:45:40 803.01 51.46 83.98
05:45:41 804.03 51.46 83.98
05:45:42 803.51 51.46 84.00
05:45:43 802.74 51.46 83.98
05:45:44 802.24 51.46 83.98
05:45:45 802.98 51.46 83.98
05:45:46 803.30 51.46 83.98
05:45:47 803.94 51.46 83.98
05:45:48 803.13 51.46 83.98
05:45:49 803.95 51.46 83.98
05:45:50 803.00 51.46 83.98
05:45:51 802.99 51.46 83.98
05:45:52 804.32 51.46 83.98
05:45:53 803.14 51.46 83.98
05:45:54 803.18 51.46 83.98
05:45:55 804.68 51.46 83.98
05:45:56 803.55 51.46 83.98
05:45:57 802.91 51.46 83.98
05:45:58 804.00 51.46 83.98
05:45:59 802.75 51.46 83.98
05:46:00 803.98 51.46 83.98
05:46:01 802.68 51.46 83.98
05:46:02 802.96 51.46 83.98
05:46:03 803.70 51.46 83.98
05:46:04 802.33 51.46 83.98
05:46:05 803.81 51.46 83.98
05:46:06 802.87 51.46 83.98
05:46:07 802.79 51.46 83.98
05:46:08 803.63 51.46 83.98
05:46:09 802.38 51.46 83.98
05:46:10 802.19 51.46 83.98
05:46:11 802.97 51.46 83.98
05:46:12 803.59 51.46 83.98
05:46:13 801.99 51.46 83.98
05:46:14 801.70 51.46 83.98
05:46:15 803.57 51.46 83.98
05:46:16 802.56 51.46 83.98
05:46:17 803.06 51.46 83.98
05:46:18 803.07 51.46 83.98
05:46:19 802.83 51.46 83.98
05:46:20 801.69 51.46 83.98
05:46:21 801.88 51.46 83.98
05:46:22 802.13 51.46 83.98
05:46:23 802.50 51.46 83.98
05:46:24 802.18 51.46 83.98
05:46:25 802.90 51.46 83.98
05:46:26 802.53 51.46 83.98
05:46:27 802.64 51.46 83.98
05:46:28 803.09 51.46 83.98
05:46:29 802.70 51.44 83.98
05:46:30 802.32 51.44 83.98
05:46:31 802.58 51.46 83.98
05:46:32 803.26 51.46 83.98
05:46:33 801.55 51.46 83.98
05:46:34 802.01 51.46 83.98
05:46:35 802.64 51.46 83.98
05:46:36 801.81 51.46 83.98
05:46:37 800.95 51.46 83.98
05:46:38 803.20 51.46 83.98
05:46:39 802.02 51.46 83.98
05:46:40 803.00 51.46 83.98
05:46:41 802.88 51.46 83.98
05:46:42 802.03 51.46 83.98
05:46:43 802.80 51.46 83.98
05:46:44 802.41 51.46 83.98
05:46:45 802.67 51.46 83.98
05:46:46 801.93 51.46 83.98
05:46:47 802.33 51.46 83.98
05:46:48 801.83 51.46 83.98
05:46:49 803.13 51.46 83.98
05:46:50 802.39 51.46 83.98
05:46:51 802.44 51.46 83.98
05:46:52 802.32 51.46 83.98
05:46:53 802.28 51.46 83.98
05:46:54 803.10 51.46 83.98
05:46:55 802.79 51.46 83.98
05:46:56 803.15 51.46 83.98
05:46:57 802.79 51.46 83.98
05:46:58 801.76 51.46 83.98
05:46:59 802.70 51.46 83.98
05:47:00 802.02 51.46 83.98
05:47:01 802.55 51.46 83.98
05:47:02 803.64 51.46 83.98
05:47:03 803.60 51.46 83.98
05:47:04 802.69 51.46 83.98
05:47:05 802.64 51.46 83.98
05:47:06 803.44 51.46 83.98
05:47:07 802.41 51.46 83.98
05:47:08 802.75 51.46 83.98
05:47:09 802.87 51.46 83.98
05:47:10 802.60 51.46 83.98
05:47:11 803.46 51.46 83.98
05:47:12 802.10 51.46 83.98
05:47:13 802.49 51.46 83.98
05:47:14 801.96 51.46 83.98
05:47:15 802.56 51.46 83.98
05:47:16 802.00 51.46 83.98
05:47:17 802.85 51.46 83.98
05:47:18 802.69 51.46 83.98
05:47:19 802.63 51.46 83.98
05:47:20 802.37 51.46 83.98
05:47:21 802.20 51.46 83.98
05:47:22 802.48 51.46 83.98
05:47:23 802.51 51.46 83.98
05:47:24 801.90 51.46 83.98
05:47:25 802.66 51.46 83.98
05:47:26 802.54 51.46 83.98
05:47:27 802.09 51.46 83.98
05:47:28 802.14 51.46 83.98
05:47:29 802.06 51.46 83.98
05:47:30 801.78 51.46 83.98
05:47:31 801.96 51.46 83.98
05:47:32 802.57 51.46 83.98
05:47:33 802.37 51.46 83.98
05:47:34 802.04 51.46 83.98
05:47:35 801.68 51.46 83.98
05:47:36 801.97 51.46 83.98
05:47:37 803.46 51.46 83.98
05:47:38 802.40 51.46 83.98
05:47:39 803.61 51.46 83.98
05:47:40 802.38 51.46 83.98
05:47:41 802.83 51.46 83.98
05:47:42 803.17 51.46 83.98
05:47:43 803.33 51.46 83.98
05:47:44 803.09 51.46 83.98
05:47:45 802.98 51.46 83.98
05:47:46 802.66 51.46 83.98
05:47:47 802.99 51.46 83.98
05:47:48 803.28 51.46 83.98
05:47:49 802.83 51.46 83.98
05:47:50 802.40 51.46 83.98
05:47:51 802.82 51.46 83.98
05:47:52 803.31 51.46 83.98
05:47:53 803.56 51.46 83.98
05:47:54 803.08 51.46 83.98
05:47:55 802.57 51.46 83.98
05:47:56 803.23 51.46 83.98
05:47:57 804.00 51.46 83.98
05:47:58 803.48 51.46 83.98
05:47:59 802.37 51.46 83.98
05:48:00 803.32 51.46 83.98
05:48:01 803.85 51.46 83.98
05:48:02 803.37 51.46 83.98
05:48:03 803.18 51.46 83.98
05:48:04 803.22 51.46 83.98
05:48:05 803.57 51.46 83.98
05:48:06 803.44 51.46 83.98
05:48:07 802.78 51.46 83.98
05:48:08 803.29 51.46 83.98
05:48:09 803.50 51.46 83.98
05:48:10 803.19 51.46 83.98
05:48:11 803.65 51.46 83.98
05:48:12 803.22 51.46 83.98
05:48:13 804.15 51.46 83.98
05:48:14 802.82 51.46 83.98
05:48:15 803.72 51.46 83.98
05:48:16 802.90 51.46 83.98
05:48:17 803.80 51.46 83.98
05:48:18 803.62 51.46 83.98
05:48:19 803.40 51.46 83.98
05:48:20 802.93 51.46 83.98
05:48:21 803.99 51.46 83.98
05:48:22 803.39 51.46 83.98
05:48:23 802.82 51.46 83.98
05:48:24 804.14 51.46 83.98
05:48:25 802.87 51.46 83.98
05:48:26 803.49 51.46 83.98
05:48:27 802.07 51.46 83.98
05:48:28 803.92 51.46 83.98
05:48:29 801.95 51.46 83.98
05:48:30 802.73 51.46 83.98
05:48:31 803.27 51.46 83.98
05:48:32 803.63 51.46 83.98
05:48:33 802.95 51.46 83.98
05:48:34 803.28 51.46 83.98
05:48:35 801.83 51.46 83.98
05:48:36 802.97 51.46 83.98
05:48:37 802.58 51.46 83.98
05:48:38 803.54 51.46 83.98
05:48:39 803.48 51.46 83.98
05:48:40 803.07 51.46 83.98
05:48:41 802.96 51.46 83.98
05:48:42 803.83 51.46 83.98
05:48:43 802.94 51.46 83.98
05:48:44 803.98 51.46 83.98
05:48:45 801.75 51.46 83.98
05:48:46 804.16 51.46 83.98
05:48:47 803.40 51.46 83.98
05:48:48 803.12 51.46 83.98
05:48:49 804.15 51.46 83.98
05:48:50 802.89 51.44 83.98
05:48:51 803.46 51.44 83.98
05:48:52 804.17 51.46 83.98
05:48:53 803.35 51.46 83.98
05:48:54 803.93 51.46 83.98
05:48:55 803.93 51.46 83.98
05:48:56 803.51 51.46 83.98
05:48:57 803.45 51.46 83.98
05:48:58 803.87 51.46 83.98
05:48:59 803.74 51.46 83.98
05:49:00 803.43 51.46 83.98
05:49:01 803.32 51.46 83.98
05:49:02 804.17 51.46 83.98
05:49:03 803.31 51.46 83.98
05:49:04 803.06 51.46 83.98
05:49:05 803.41 51.46 83.98
05:49:06 803.63 51.46 83.98
05:49:07 803.80 51.46 83.98
05:49:08 802.37 51.46 83.98
05:49:09 803.31 51.46 83.98
05:49:10 803.89 51.46 83.98
05:49:11 803.09 51.46 83.98
05:49:12 802.60 51.46 83.98
05:49:13 803.42 51.46 83.98
05:49:14 803.55 51.46 83.98
05:49:15 803.85 51.46 83.98
05:49:16 804.35 51.46 83.98
05:49:17 804.16 51.46 83.98
05:49:18 803.70 51.46 83.98
05:49:19 803.73 51.46 83.98
05:49:20 803.16 51.46 83.98
05:49:21 803.47 51.46 83.98
05:49:22 803.95 51.46 83.98
05:49:23 803.35 51.46 83.98
05:49:24 804.17 51.46 83.98
05:49:25 803.52 51.46 83.98
05:49:26 803.87 51.46 83.98
05:49:27 803.70 51.46 83.98
05:49:28 803.68 51.46 83.98
05:49:29 804.44 51.46 83.98
05:49:30 804.63 51.46 83.98
05:49:31 804.13 51.46 83.98
05:49:32 804.48 51.46 83.98
05:49:33 804.10 51.46 83.98
05:49:34 803.20 51.46 83.98
05:49:35 803.55 51.46 83.98
05:49:36 803.74 51.46 83.98
05:49:37 804.13 51.46 83.98
05:49:38 803.81 51.46 83.98
05:49:39 803.72 51.46 83.98
05:49:40 804.11 51.46 83.98
05:49:41 803.32 51.46 83.98
05:49:42 802.44 51.46 83.98
05:49:43 803.67 51.46 83.98
05:49:44 804.33 51.46 83.98
05:49:45 803.96 51.46 83.98
05:49:46 804.87 51.46 83.98
05:49:47 804.39 51.46 83.98
05:49:48 804.97 51.46 83.98
05:49:49 804.42 51.46 83.98
05:49:50 803.10 51.46 83.98
05:49:51 803.21 51.46 83.98
05:49:52 804.69 51.46 83.98
05:49:53 804.37 51.46 83.98
05:49:54 805.70 51.46 83.98
05:49:55 804.43 51.46 83.98
05:49:56 804.46 51.46 83.98
05:49:57 803.87 51.46 83.98
05:49:58 803.92 51.46 83.98
05:49:59 805.23 51.46 83.98
05:50:00 805.03 51.46 83.98
05:50:01 804.35 51.46 83.98
05:50:02 804.33 51.46 83.98
05:50:03 804.60 51.46 83.98
05:50:04 804.35 51.46 83.98
05:50:05 804.14 51.46 83.98
05:50:06 804.71 51.46 83.98
05:50:07 803.59 51.46 83.98
05:50:08 804.34 51.46 83.98
05:50:09 804.94 51.46 83.98
05:50:10 805.26 51.46 83.98
05:50:11 804.20 51.46 83.98
05:50:12 803.89 51.46 83.98
05:50:13 805.26 51.46 83.98
05:50:14 803.72 51.46 83.98
05:50:15 804.59 51.46 83.98
05:50:16 804.20 51.46 83.98
05:50:17 804.29 51.46 83.98
05:50:18 805.70 51.46 83.98
05:50:19 804.86 51.46 83.98
05:50:20 803.96 51.46 83.98
05:50:21 803.40 51.46 83.98
05:50:22 805.04 51.46 83.98
05:50:23 802.63 51.46 83.98
05:50:24 804.74 51.46 83.98
05:50:25 803.86 51.46 83.98
05:50:26 803.82 51.46 83.98
05:50:27 804.30 51.46 83.98
05:50:28 805.11 51.46 83.98
05:50:29 804.47 51.46 83.98
05:50:30 803.98 51.46 83.98
05:50:31 805.22 51.46 83.98
05:50:32 804.81 51.46 83.98
05:50:33 804.35 51.46 83.98
05:50:34 805.07 51.46 83.98
05:50:35 804.95 51.46 83.98
05:50:36 803.71 51.46 83.98
05:50:37 804.80 51.46 83.98
05:50:38 805.47 51.46 83.98
05:50:39 804.46 51.46 83.98
05:50:40 805.00 51.46 83.98
05:50:41 805.87 51.46 83.98
05:50:42 804.69 51.46 83.98
05:50:43 805.43 51.46 83.98
05:50:44 804.30 51.46 83.98
05:50:45 805.16 51.46 83.98
05:50:46 804.71 51.46 83.98
05:50:47 805.10 51.46 83.98
05:50:48 805.52 51.46 83.98
05:50:49 804.86 51.46 83.98
05:50:50 804.84 51.46 83.98
05:50:51 804.90 51.46 83.98
05:50:52 805.36 51.46 83.98
05:50:53 804.76 51.46 83.98
05:50:54 805.28 51.46 83.98
05:50:55 804.67 51.46 83.98
05:50:56 804.88 51.46 83.98
05:50:57 805.49 51.46 83.98
05:50:58 804.02 51.46 83.98
05:50:59 804.24 51.46 83.98
05:51:00 804.98 51.46 83.98
05:51:01 804.76 51.46 83.98
05:51:02 805.11 51.46 83.98
05:51:03 805.47 51.46 83.98
05:51:04 804.68 51.46 83.98
05:51:05 805.63 51.46 83.98
05:51:06 804.49 51.46 83.98
05:51:07 805.23 51.46 83.98
05:51:08 805.35 51.46 83.98
05:51:09 806.02 51.46 83.98
05:51:10 804.18 51.46 83.98
05:51:11 804.82 51.46 83.98
05:51:12 804.29 51.46 83.98
05:51:13 805.28 51.44 83.98
05:51:14 805.38 51.44 83.98
05:51:15 805.13 51.46 83.98
05:51:16 804.47 51.46 83.98
05:51:17 805.38 51.46 83.98
05:51:18 805.14 51.46 83.98
05:51:19 804.86 51.46 83.98
05:51:20 805.18 51.46 83.98
05:51:21 804.96 51.46 83.98
05:51:22 804.98 51.46 83.98
05:51:23 804.57 51.46 83.98
05:51:24 804.35 51.46 83.98
05:51:25 804.79 51.46 83.98
05:51:26 806.64 51.46 83.98
05:51:27 805.23 51.46 83.98
05:51:28 804.08 51.46 83.98
05:51:29 805.22 51.46 83.98
05:51:30 805.27 51.46 83.98
05:51:31 806.58 51.46 83.98
05:51:32 805.51 51.46 83.98
05:51:33 805.13 51.46 83.98
05:51:34 805.65 51.46 83.98
05:51:35 805.17 51.46 83.98
05:51:36 807.28 51.46 83.98
05:51:37 807.44 51.46 83.98
05:51:38 807.60 51.46 83.98
05:51:39 807.60 51.46 83.98
05:51:40 808.50 51.46 83.98
05:51:41 808.84 51.46 83.98
05:51:42 806.79 51.46 83.98
05:51:43 807.85 51.46 83.98
05:51:44 806.12 51.46 83.98
05:51:45 806.32 51.46 83.98
05:51:46 806.93 51.46 83.98
05:51:47 806.55 51.46 83.98
05:51:48 805.65 51.46 83.98
05:51:49 806.50 51.46 83.98
05:51:50 806.43 51.46 83.98
05:51:51 804.29 51.46 83.98
05:51:52 803.63 51.46 83.98
05:51:53 803.40 51.46 83.98
05:51:54 804.23 51.46 83.98
05:51:55 803.77 51.46 83.98
05:51:56 804.02 51.46 83.98
05:51:57 804.54 51.46 83.98
05:51:58 804.44 51.46 83.98
05:51:59 804.73 51.46 83.98
05:52:00 804.82 51.46 83.98
05:52:01 804.90 51.46 83.98
05:52:02 804.02 51.46 83.98
05:52:03 804.15 51.46 83.98
05:52:04 804.61 51.46 83.98
05:52:05 803.93 51.46 83.98
05:52:06 805.27 51.46 83.98
05:52:07 804.89 51.46 83.98
05:52:08 804.66 51.46 83.98
05:52:09 805.56 51.46 83.98
05:52:10 804.52 51.46 83.98
05:52:11 804.67 51.46 83.98
05:52:12 804.18 51.46 83.98
05:52:13 803.30 51.46 83.98
05:52:14 805.10 51.46 83.98
05:52:15 805.19 51.46 83.98
05:52:16 804.92 51.46 83.98
05:52:17 804.48 51.46 83.98
05:52:18 804.50 51.46 83.98
05:52:19 804.58 51.46 83.98
05:52:20 804.96 51.46 83.98
05:52:21 806.23 51.46 83.98
05:52:22 804.70 51.46 83.98
05:52:23 805.20 51.46 83.98
05:52:24 804.61 51.46 83.98
05:52:25 805.18 51.46 83.98
05:52:26 804.80 51.46 83.98
05:52:27 805.25 51.46 83.98
05:52:28 805.54 51.46 83.98
05:52:29 805.87 51.46 83.98
05:52:30 805.52 51.46 83.98
05:52:31 804.93 51.46 83.98
05:52:32 804.38 51.46 83.98
05:52:33 805.10 51.46 83.98
05:52:34 804.41 51.46 83.98
05:52:35 804.49 51.46 83.98
05:52:36 804.54 51.46 83.98
05:52:37 804.95 51.46 83.98
05:52:38 805.15 51.46 83.98
05:52:39 805.08 51.46 83.98
05:52:40 804.66 51.46 83.98
05:52:41 804.91 51.46 83.98
05:52:42 805.47 51.46 83.98
05:52:43 804.54 51.46 83.98
05:52:44 805.28 51.46 83.98
05:52:45 805.37 51.46 83.98
05:52:46 805.58 51.46 83.98
05:52:47 804.73 51.46 83.98
05:52:48 805.01 51.46 83.98
05:52:49 804.71 51.46 83.98
05:52:50 804.68 51.46 83.98
05:52:51 805.22 51.46 83.98
05:52:52 804.72 51.46 83.98
05:52:53 805.65 51.46 83.98
05:52:54 803.85 51.46 83.98
05:52:55 805.59 51.46 83.98
05:52:56 805.22 51.46 83.98
05:52:57 804.49 51.46 83.98
05:52:58 804.57 51.46 83.98
05:52:59 804.87 51.46 83.98
05:53:00 804.36 51.46 83.98
05:53:01 804.75 51.46 83.98
05:53:02 805.38 51.46 83.98
05:53:03 804.63 51.46 83.98
05:53:04 804.88 51.46 83.98
05:53:05 805.24 51.46 83.98
05:53:06 805.10 51.46 83.98
05:53:07 804.45 51.46 83.98
05:53:08 804.87 51.46 83.98
05:53:09 804.95 51.46 83.98
05:53:10 804.84 51.46 83.98
05:53:11 804.79 51.46 83.98
05:53:12 804.32 51.46 83.98
05:53:13 804.77 51.46 83.98
05:53:14 805.83 51.46 83.98
05:53:15 805.47 51.46 83.98
05:53:16 805.33 51.46 83.98
05:53:17 804.30 51.46 83.98
05:53:18 806.24 51.46 83.98
05:53:19 804.87 51.46 83.98
05:53:20 805.95 51.46 83.98
05:53:21 805.04 51.46 83.98
05:53:22 805.81 51.46 83.98
05:53:23 805.14 51.46 83.98
05:53:24 805.73 51.46 83.98
05:53:25 804.87 51.46 83.98
05:53:26 805.40 51.46 83.98
05:53:27 805.64 51.46 83.98
05:53:28 805.56 51.46 83.98
05:53:29 805.05 51.46 83.98
05:53:30 805.33 51.46 83.98
05:53:31 805.25 51.46 83.98
05:53:32 805.27 51.46 83.98
05:53:33 804.81 51.46 83.98
05:53:34 805.01 51.46 83.98
05:53:35 804.55 51.46 83.98
05:53:36 805.62 51.46 83.98
05:53:37 804.91 51.46 83.98
05:53:38 805.59 51.46 83.98
05:53:39 804.89 51.46 83.98
05:53:40 804.97 51.46 83.98
05:53:41 806.68 51.46 83.98
05:53:42 805.78 51.46 83.98
05:53:43 806.30 51.46 83.98
05:53:44 806.34 51.46 83.98
05:53:45 805.55 51.46 83.98
05:53:46 805.94 51.46 83.98
05:53:47 806.23 51.46 83.98
05:53:48 804.67 51.46 83.98
05:53:49 805.63 51.46 83.98
05:53:50 807.12 51.46 83.98
05:53:51 804.84 51.46 83.98
05:53:52 806.06 51.46 83.98
05:53:53 806.16 51.46 83.98
05:53:54 805.83 51.46 83.98
05:53:55 805.53 51.46 83.98
05:53:56 805.88 51.46 83.98
05:53:57 805.30 51.46 83.98
05:53:58 805.64 51.46 83.98
05:53:59 805.86 51.46 83.98
05:54:00 806.22 51.46 83.98
05:54:01 805.57 51.46 83.98
05:54:02 805.55 51.46 83.98
05:54:03 805.59 51.46 83.98
05:54:04 805.01 51.46 83.98
05:54:05 805.77 51.46 83.98
05:54:06 806.58 51.46 83.98
05:54:07 806.24 51.46 83.98
05:54:08 805.57 51.46 83.98
05:54:09 806.48 51.46 83.98
05:54:10 805.39 51.46 83.98
05:54:11 806.16 51.46 83.98
05:54:12 806.26 51.46 83.98
05:54:13 805.49 51.46 83.98
05:54:14 806.53 51.46 83.98
05:54:15 806.43 51.46 83.98
05:54:16 806.67 51.46 83.98
05:54:17 806.18 51.46 83.98
05:54:18 806.15 51.46 83.98
05:54:19 806.44 51.46 83.98
05:54:20 806.19 51.46 83.98
05:54:21 805.83 51.46 83.98
05:54:22 805.81 51.46 83.98
05:54:23 806.83 51.46 83.98
05:54:24 806.76 51.46 83.98
05:54:25 807.16 51.46 83.98
05:54:26 805.67 51.46 83.98
05:54:27 806.27 51.46 83.98
05:54:28 806.46 51.46 83.98
05:54:29 806.05 51.46 83.98
05:54:30 807.52 51.46 83.98
05:54:31 806.83 51.46 83.98
05:54:33 807.50 51.46 83.98
05:54:34 807.05 51.46 83.98
05:54:35 810.57 51.46 83.98
05:54:36 810.12 51.46 83.98
05:54:37 809.01 51.46 83.98
05:54:38 808.09 51.46 83.98
05:54:39 808.61 51.44 83.98
05:54:40 807.78 51.44 83.98
05:54:41 808.43 51.46 83.98
05:54:42 808.98 51.46 83.98
05:54:43 807.70 51.46 83.98
05:54:44 808.19 51.46 83.98
05:54:45 808.05 51.46 83.98
05:54:46 808.72 51.46 83.98
05:54:47 808.36 51.46 83.98
05:54:48 807.60 51.46 83.98
05:54:49 807.86 51.46 83.98
05:54:50 808.36 51.46 83.98
05:54:51 808.15 51.46 83.98
05:54:52 808.04 51.46 83.98
05:54:53 808.20 51.46 83.98
05:54:54 807.55 51.46 83.98
05:54:55 807.53 51.46 83.98
05:54:56 806.86 51.46 83.98
05:54:57 807.77 51.46 83.98
05:54:58 807.35 51.46 83.98
05:54:59 808.21 51.46 83.98
05:55:00 806.56 51.46 83.98
05:55:01 806.64 51.46 83.98
05:55:02 807.25 51.46 83.98
05:55:03 806.68 51.46 83.98
05:55:04 806.40 51.46 83.98
05:55:05 807.44 51.46 83.98
05:55:06 805.88 51.46 83.98
05:55:07 807.04 51.46 83.98
05:55:08 806.62 51.46 83.98
05:55:09 807.51 51.46 83.98
05:55:10 806.80 51.46 83.98
05:55:11 806.69 51.46 83.98
05:55:12 806.30 51.46 83.98
05:55:13 806.69 51.46 83.98
05:55:14 806.29 51.46 83.98
05:55:15 806.53 51.46 83.98
05:55:16 806.27 51.46 83.98
05:55:17 806.66 51.46 83.98
05:55:18 806.69 51.46 83.98
05:55:19 806.25 51.46 83.98
05:55:20 807.36 51.46 83.98
05:55:21 806.28 51.46 83.98
05:55:22 806.79 51.46 83.98
05:55:23 806.39 51.46 83.98
05:55:24 806.45 51.46 83.98
05:55:25 805.95 51.46 83.98
05:55:26 806.28 51.46 83.98
05:55:27 806.73 51.46 83.98
05:55:28 807.46 51.46 83.98
05:55:29 806.20 51.46 83.98
05:55:30 806.06 51.46 83.98
05:55:31 805.56 51.46 83.98
05:55:32 806.26 51.46 83.98
05:55:33 806.87 51.44 83.98
05:55:34 805.35 51.44 83.98
05:55:35 805.73 51.46 83.98
05:55:36 805.68 51.46 83.98
05:55:37 806.41 51.46 83.98
05:55:38 806.27 51.46 83.98
05:55:39 806.37 51.46 83.98
05:55:40 805.07 51.46 83.98
05:55:41 806.20 51.46 83.98
05:55:42 805.58 51.46 83.98
05:55:43 805.50 51.46 83.98
05:55:44 806.43 51.46 83.98
05:55:45 806.62 51.46 83.98
05:55:46 805.60 51.46 83.98
05:55:47 806.48 51.46 83.98
05:55:48 805.70 51.46 83.98
05:55:49 806.00 51.46 83.98
05:55:50 806.45 51.46 83.98
05:55:51 806.29 51.46 83.98
05:55:52 806.04 51.46 83.98
05:55:53 806.91 51.46 83.98
05:55:54 806.47 51.46 83.98
05:55:55 807.65 51.46 83.98
05:55:56 807.56 51.46 83.98
05:55:57 806.48 51.46 83.98
05:55:58 805.98 51.46 83.98
05:55:59 805.76 51.46 83.98
05:56:00 805.67 51.46 83.98
05:56:01 806.79 51.46 83.98
05:56:02 805.23 51.46 83.98
05:56:03 806.27 51.46 83.98
05:56:04 804.99 51.46 83.98
05:56:05 806.17 51.46 83.98
05:56:06 806.46 51.46 83.98
05:56:07 807.38 51.46 83.98
05:56:08 807.63 51.46 83.98
05:56:09 807.32 51.46 83.98
05:56:10 806.44 51.46 83.98
05:56:11 807.24 51.46 83.98
05:56:12 807.10 51.46 83.98
05:56:13 805.92 51.46 83.98
05:56:14 807.24 51.46 83.98
05:56:15 805.60 51.46 83.98
05:56:16 806.57 51.46 83.98
05:56:17 806.19 51.46 83.98
05:56:18 806.31 51.46 83.98
05:56:19 805.44 51.46 83.98
05:56:20 806.34 51.46 83.98
05:56:21 806.66 51.46 83.98
05:56:22 805.90 51.46 83.98
05:56:23 806.50 51.46 83.98
05:56:24 807.21 51.46 83.98
05:56:25 806.02 51.46 83.98
05:56:26 806.68 51.46 83.98
05:56:27 806.28 51.46 83.98
05:56:28 806.59 51.46 83.98
05:56:29 806.31 51.46 83.98
05:56:30 806.46 51.46 83.98
05:56:31 806.19 51.46 83.98
05:56:32 806.63 51.46 83.98
05:56:33 806.22 51.46 83.98
05:56:34 807.08 51.46 83.98
05:56:35 806.31 51.46 83.98
05:56:36 807.51 51.46 83.98
05:56:37 806.08 51.46 83.98
05:56:38 806.32 51.46 83.98
05:56:39 807.10 51.46 83.98
05:56:40 806.38 51.46 83.98
05:56:41 806.03 51.46 83.98
05:56:42 806.73 51.46 83.98
05:56:43 806.44 51.46 83.98
05:56:44 807.53 51.46 83.98
05:56:45 806.97 51.46 83.98
05:56:46 806.49 51.46 83.98
05:56:47 806.19 51.46 83.98
05:56:48 806.76 51.46 83.98
05:56:49 806.72 51.46 83.98
05:56:50 806.19 51.46 83.98
05:56:51 806.38 51.46 83.98
05:56:52 807.02 51.46 83.98
05:56:53 806.77 51.46 83.98
05:56:54 806.95 51.46 83.98
05:56:55 805.85 51.46 83.98
05:56:56 807.07 51.46 83.98
05:56:57 806.97 51.46 83.98
05:56:58 806.79 51.46 83.98
05:56:59 807.57 51.46 83.98
05:57:00 807.06 51.46 83.98
05:57:01 806.58 51.46 83.98
05:57:02 805.50 51.46 83.98
05:57:03 807.02 51.46 83.98
05:57:04 806.76 51.46 83.98
05:57:05 806.96 51.46 83.98
05:57:06 806.43 51.46 83.98
05:57:07 807.71 51.46 83.98
05:57:08 807.62 51.46 83.98
05:57:09 806.95 51.46 83.98
05:57:10 806.23 51.46 83.98
05:57:11 807.38 51.46 83.98
05:57:12 806.93 51.46 83.98
05:57:13 807.07 51.46 83.98
05:57:14 807.05 51.46 83.98
05:57:15 806.90 51.46 83.98
05:57:16 807.05 51.46 83.98
05:57:17 807.22 51.46 83.98
05:57:18 807.33 51.46 83.98
05:57:19 805.43 51.46 83.98
05:57:20 806.96 51.46 83.98
05:57:21 806.46 51.46 83.98
05:57:22 806.84 51.46 83.98
05:57:23 807.05 51.46 83.98
05:57:24 806.64 51.46 83.98
05:57:25 807.28 51.46 83.98
05:57:26 806.63 51.46 83.98
05:57:27 806.15 51.46 84.00
05:57:28 807.47 51.46 83.98
05:57:29 806.44 51.46 83.98
05:57:30 807.20 51.46 83.98
05:57:31 806.76 51.46 83.98
05:57:32 806.79 51.46 83.98
05:57:33 807.18 51.46 83.98
05:57:34 806.58 51.46 83.98
05:57:35 805.77 51.46 83.98
05:57:36 805.45 51.46 83.98
05:57:37 806.50 51.46 83.98
05:57:38 805.83 51.46 83.98
05:57:39 806.11 51.46 84.00
05:57:40 805.80 51.46 83.98
05:57:41 806.61 51.46 83.98
05:57:42 806.26 51.46 83.98
05:57:43 805.83 51.46 83.98
05:57:44 806.41 51.46 84.00
05:57:45 805.69 51.46 83.98
05:57:46 805.59 51.46 83.98
05:57:47 805.75 51.46 83.98
05:57:48 806.00 51.46 83.98
05:57:49 806.02 51.46 83.98
05:57:50 806.79 51.46 84.00
05:57:51 805.14 51.44 84.00
05:57:52 804.86 51.44 84.00
05:57:53 806.89 51.46 83.98
05:57:54 806.35 51.46 83.98
05:57:55 807.23 51.46 84.00
05:57:56 807.57 51.46 84.00
05:57:57 806.43 51.46 84.00
05:57:58 808.04 51.46 84.00
05:57:59 806.30 51.46 84.00
05:58:00 806.48 51.46 84.00
05:58:01 806.32 51.46 84.00
05:58:02 807.03 51.46 84.00
05:58:03 806.55 51.46 84.00
05:58:04 808.07 51.46 83.98
05:58:05 806.62 51.46 83.98
05:58:06 806.27 51.46 84.00
05:58:07 806.36 51.46 84.00
05:58:08 808.37 51.46 83.98
05:58:09 807.60 51.46 83.98
05:58:10 807.42 51.46 84.00
05:58:11 807.15 51.46 84.00
05:58:12 806.61 51.46 84.00
05:58:13 806.75 51.46 84.00
05:58:14 807.85 51.46 84.00
05:58:15 807.29 51.46 83.98
05:58:16 807.77 51.46 83.98
05:58:17 806.70 51.46 84.00
05:58:18 807.51 51.46 84.00
05:58:19 805.90 51.46 84.00
05:58:20 806.93 51.46 84.00
05:58:21 807.56 51.46 84.00
05:58:22 806.66 51.46 84.00
05:58:23 807.34 51.46 84.00
05:58:24 806.75 51.46 84.00
05:58:25 807.01 51.46 84.00
05:58:26 807.10 51.46 84.00
05:58:27 805.95 51.46 84.00
05:58:28 806.73 51.46 84.00
05:58:29 807.97 51.46 84.00
05:58:30 806.90 51.46 84.00
05:58:31 807.73 51.46 84.00
05:58:32 806.93 51.46 84.00
05:58:33 807.17 51.46 84.00
05:58:34 806.35 51.46 84.00
05:58:35 806.88 51.46 84.00
05:58:36 806.82 51.46 84.00
05:58:37 806.94 51.46 84.00
05:58:38 807.49 51.46 83.98
05:58:39 806.98 51.46 83.98
05:58:40 807.56 51.46 84.00
05:58:41 808.66 51.46 83.98
05:58:42 807.34 51.46 83.98
05:58:43 807.92 51.46 83.98
05:58:44 807.32 51.46 84.00
05:58:45 806.84 51.44 84.00
05:58:46 806.76 51.44 84.00
05:58:47 806.91 51.44 84.00
05:58:48 807.65 51.46 84.00
05:58:49 807.61 51.46 84.00
05:58:50 807.52 51.46 84.00
05:58:51 807.37 51.46 84.00
05:58:52 807.78 51.46 84.00
05:58:53 807.37 51.46 84.00
05:58:54 806.81 51.46 84.00
05:58:55 806.62 51.46 84.00
05:58:56 808.98 51.46 84.00
05:58:57 807.08 51.46 84.00
05:58:58 807.67 51.46 84.00
05:58:59 807.45 51.46 83.98
05:59:00 807.91 51.46 83.98
05:59:01 807.57 51.46 84.00
05:59:02 806.86 51.46 84.00
05:59:03 807.19 51.46 84.00
05:59:04 807.02 51.46 84.00
05:59:05 807.19 51.46 84.00
05:59:06 806.62 51.46 83.98
05:59:07 807.66 51.46 83.98
05:59:08 807.90 51.46 84.00
05:59:09 807.48 51.46 84.00
05:59:10 807.22 51.46 84.00
05:59:11 807.69 51.46 84.00
05:59:12 807.43 51.46 84.00
05:59:13 807.89 51.46 84.00
05:59:14 807.73 51.46 84.00
05:59:15 807.36 51.46 84.00
05:59:16 807.99 51.46 84.00
05:59:17 806.90 51.46 84.00
05:59:18 807.36 51.46 83.98
05:59:19 807.71 51.46 83.98
05:59:20 807.69 51.46 83.98
05:59:21 808.05 51.46 83.98
05:59:22 807.11 51.46 83.98
05:59:23 806.93 51.46 83.98
05:59:24 807.58 51.46 84.00
05:59:25 807.10 51.46 84.00
05:59:26 807.40 51.46 83.98
05:59:27 808.53 51.46 83.98
05:59:28 806.56 51.46 83.98
05:59:29 807.02 51.46 83.98
05:59:30 807.22 51.46 83.98
05:59:31 807.61 51.46 83.98
05:59:32 806.95 51.46 84.00
05:59:33 806.99 51.46 84.00
05:59:34 807.15 51.46 84.00
05:59:35 807.90 51.46 84.00
05:59:36 807.43 51.46 84.00
05:59:37 807.77 51.46 83.98
05:59:38 808.75 51.46 83.98
05:59:39 807.09 51.46 83.98
05:59:40 808.69 51.46 83.98
05:59:41 807.68 51.46 84.00
05:59:42 808.03 51.46 84.00
05:59:43 807.39 51.46 84.00
05:59:44 808.16 51.46 83.98
05:59:45 807.39 51.46 83.98
05:59:46 808.43 51.46 84.00
05:59:47 807.31 51.46 84.00
05:59:48 807.05 51.46 84.00
05:59:49 809.24 51.46 84.00
05:59:50 808.01 51.46 83.98
05:59:51 808.13 51.46 83.98
05:59:52 808.43 51.46 84.00
05:59:53 806.98 51.46 84.00
05:59:54 808.26 51.46 84.00
05:59:55 808.18 51.46 84.00
05:59:56 808.68 51.46 83.98
05:59:57 807.62 51.46 83.98
05:59:58 808.62 51.46 84.00
05:59:59 808.03 51.46 83.98
06:00:00 807.98 51.46 83.98
06:00:01 808.02 51.46 84.00
06:00:02 808.19 51.46 84.00
06:00:03 808.18 51.46 83.98
06:00:04 807.61 51.46 83.98
06:00:05 808.06 51.46 83.98
06:00:06 807.70 51.46 84.00
06:00:07 808.77 51.46 84.00
06:00:08 808.49 51.46 84.00
06:00:09 807.74 51.46 84.00
06:00:10 807.73 51.46 84.00
06:00:11 806.99 51.46 84.00
06:00:12 809.22 51.46 83.98
06:00:13 808.56 51.46 83.98
06:00:14 808.30 51.46 83.98
06:00:15 808.37 51.46 84.00
06:00:16 808.44 51.46 84.00
06:00:17 807.51 51.46 84.00
06:00:18 808.09 51.46 83.98
06:00:19 808.36 51.46 83.98
06:00:20 808.16 51.46 83.98
06:00:21 808.49 51.46 83.98
06:00:22 808.34 51.46 83.98
06:00:23 807.39 51.46 84.00
06:00:24 807.69 51.46 84.00
06:00:25 808.68 51.46 83.98
06:00:26 808.69 51.46 83.98
06:00:27 808.53 51.46 83.98
06:00:28 808.33 51.46 83.98
06:00:29 808.45 51.46 83.98
06:00:30 807.99 51.46 83.98
06:00:31 808.11 51.46 84.00
06:00:32 808.42 51.46 84.00
06:00:33 808.06 51.46 84.00
06:00:34 807.70 51.46 84.00
06:00:35 807.83 51.46 84.00
06:00:36 808.71 51.46 83.98
06:00:37 807.58 51.46 83.98
06:00:38 808.75 51.46 83.98
06:00:39 808.92 51.46 84.00
06:00:40 808.75 51.46 84.00
06:00:41 807.92 51.46 83.98
06:00:42 807.22 51.46 83.98
06:00:43 807.45 51.46 84.00
06:00:44 808.10 51.46 83.98
06:00:45 808.11 51.46 83.98
06:00:46 807.73 51.46 84.00
06:00:47 807.94 51.46 84.00
06:00:48 808.46 51.46 84.00
06:00:49 807.75 51.46 84.00
06:00:50 807.58 51.46 84.00
06:00:51 808.49 51.46 84.00
06:00:52 807.90 51.46 84.00
06:00:53 808.24 51.46 84.00
06:00:54 807.18 51.46 83.98
06:00:55 807.67 51.46 83.98
06:00:56 808.48 51.46 83.98
06:00:57 808.24 51.46 83.98
06:00:58 806.56 51.46 83.98
06:00:59 808.39 51.46 83.98
06:01:00 808.23 51.46 83.98
06:01:01 808.16 51.46 83.98
06:01:02 807.78 51.46 83.98
06:01:03 807.62 51.46 83.98
06:01:04 809.09 51.46 84.00
06:01:05 808.50 51.46 83.98
06:01:06 808.99 51.46 83.98
06:01:07 808.96 51.46 83.98
06:01:08 808.96 51.46 83.98
06:01:09 808.30 51.46 83.98
06:01:10 807.91 51.46 83.98
06:01:11 808.06 51.46 83.98
06:01:12 809.05 51.44 83.98
06:01:13 808.35 51.44 83.98
06:01:14 807.69 51.46 83.98
06:01:15 809.05 51.46 83.98
06:01:16 808.02 51.46 83.98
06:01:17 808.49 51.46 83.98
06:01:18 807.73 51.46 83.98
06:01:19 807.12 51.46 84.00
06:01:20 808.72 51.46 84.00
06:01:21 808.62 51.46 84.00
06:01:22 807.38 51.46 84.00
06:01:23 807.94 51.46 84.00
06:01:24 807.99 51.46 84.00
06:01:25 807.76 51.46 84.00
06:01:26 808.31 51.46 84.00
06:01:27 808.20 51.46 83.98
06:01:28 808.31 51.46 83.98
06:01:29 808.44 51.46 83.98
06:01:30 807.38 51.46 83.98
06:01:31 807.48 51.46 84.00
06:01:32 808.20 51.46 83.98
06:01:33 807.81 51.46 83.98
06:01:34 807.91 51.46 83.98
06:01:35 808.14 51.46 84.00
06:01:36 807.52 51.46 84.00
06:01:37 807.08 51.46 84.00
06:01:38 808.27 51.46 84.00
06:01:39 806.42 51.46 84.00
06:01:40 807.85 51.46 84.00
06:01:41 807.68 51.46 84.00
06:01:42 808.34 51.46 83.98
06:01:43 807.56 51.46 83.98
06:01:44 807.46 51.46 83.98
06:01:45 807.23 51.46 83.98
06:01:46 807.80 51.46 83.98
06:01:47 807.80 51.46 83.98
06:01:48 807.69 51.46 83.98
06:01:49 808.75 51.46 83.98
06:01:50 807.82 51.46 83.98
06:01:51 808.25 51.46 83.98
06:01:52 808.07 51.46 84.00
06:01:53 807.46 51.46 84.00
06:01:54 808.09 51.46 83.98
06:01:55 807.08 51.46 83.98
06:01:56 808.99 51.46 83.98
06:01:57 808.89 51.46 83.98
06:01:58 808.16 51.46 84.00
06:01:59 808.64 51.46 83.98
06:02:00 807.91 51.46 83.98
06:02:01 809.13 51.46 83.98
06:02:02 807.83 51.46 83.98
06:02:03 807.88 51.46 83.98
06:02:04 808.41 51.46 83.98
06:02:05 808.40 51.46 84.00
06:02:06 808.20 51.46 83.98
06:02:07 808.16 51.46 83.98
06:02:08 807.62 51.46 83.98
06:02:09 808.42 51.46 83.98
06:02:10 806.88 51.46 84.00
06:02:11 808.70 51.46 84.00
06:02:12 807.88 51.46 84.00
06:02:13 808.65 51.46 84.00
06:02:14 808.93 51.46 83.98
06:02:15 806.45 51.46 83.98
06:02:16 807.34 51.46 83.98
06:02:17 808.31 51.46 83.98
06:02:18 808.10 51.46 83.98
06:02:19 807.47 51.46 83.98
06:02:20 808.14 51.46 83.98
06:02:21 807.79 51.46 83.98
06:02:22 807.78 51.46 83.98
06:02:23 807.30 51.46 83.98
06:02:24 808.01 51.46 83.98
06:02:25 807.00 51.46 83.98
06:02:26 808.12 51.46 84.00
06:02:27 808.10 51.46 83.98
06:02:28 807.46 51.46 83.98
06:02:29 807.92 51.46 83.98
06:02:30 807.81 51.46 83.98
06:02:31 806.26 51.46 83.98
06:02:32 807.37 51.46 83.98
06:02:33 808.37 51.46 83.98
06:02:34 807.13 51.46 83.98
06:02:35 807.64 51.46 83.98
06:02:36 808.37 51.46 83.98
06:02:37 807.37 51.46 83.98
06:02:38 807.33 51.46 83.98
06:02:39 807.32 51.46 83.98
06:02:40 808.01 51.46 83.98
06:02:41 807.45 51.46 83.98
06:02:42 807.22 51.46 83.98
06:02:43 807.26 51.46 83.98
06:02:44 807.84 51.46 83.98
06:02:45 807.29 51.46 83.98
06:02:46 807.62 51.46 83.98
06:02:47 807.95 51.46 83.98
06:02:48 807.72 51.46 83.98
06:02:49 807.46 51.46 83.98
06:02:50 808.32 51.46 83.98
06:02:51 807.63 51.46 83.98
06:02:52 808.94 51.46 83.98
06:02:53 807.85 51.46 83.98
06:02:54 808.54 51.46 83.98
06:02:55 809.32 51.46 83.98
06:02:56 806.65 51.46 83.98
06:02:57 807.46 51.46 83.98
06:02:58 807.90 51.46 83.98
06:02:59 807.61 51.46 83.98
06:03:00 806.58 51.46 83.98
06:03:01 808.05 51.46 83.98
06:03:02 807.71 51.46 83.98
06:03:03 807.98 51.46 83.98
06:03:04 807.17 51.46 83.98
06:03:05 807.89 51.46 83.98
06:03:06 808.20 51.46 83.98
06:03:07 807.79 51.46 83.98
06:03:08 807.73 51.46 83.98
06:03:09 807.69 51.46 83.98
06:03:10 808.02 51.46 83.98
06:03:11 807.89 51.46 83.98
06:03:12 808.51 51.46 83.98
06:03:13 807.50 51.46 83.98
06:03:14 808.87 51.46 83.98
06:03:15 808.83 51.46 83.98
06:03:16 807.82 51.46 83.98
06:03:17 808.62 51.46 83.98
06:03:18 808.48 51.46 83.98
06:03:19 807.97 51.46 83.98
06:03:20 808.37 51.46 83.98
06:03:21 808.30 51.46 83.98
06:03:22 808.28 51.46 83.98
06:03:23 808.05 51.46 83.98
06:03:24 808.84 51.46 83.98
06:03:25 808.33 51.46 83.98
06:03:26 808.97 51.46 83.98
06:03:27 807.99 51.46 83.98
06:03:28 809.03 51.46 83.98
06:03:29 808.87 51.46 83.98
06:03:30 807.89 51.46 83.98
06:03:31 807.80 51.46 83.98
06:03:32 809.69 51.46 83.98
06:03:33 808.24 51.46 83.98
06:03:34 808.65 51.46 83.98
06:03:35 809.15 51.46 83.98
06:03:36 808.79 51.46 83.98
06:03:37 809.15 51.46 83.98
06:03:38 809.49 51.46 83.98
06:03:39 808.62 51.46 83.98
06:03:40 808.94 51.46 83.98
06:03:41 808.55 51.46 83.98
06:03:42 809.17 51.46 83.98
06:03:43 808.17 51.46 83.98
06:03:44 809.62 51.46 83.98
06:03:45 808.07 51.46 83.98
06:03:46 809.09 51.46 83.98
06:03:47 809.59 51.46 83.98
06:03:48 809.21 51.46 83.98
06:03:49 809.25 51.46 83.98
06:03:50 809.06 51.46 83.98
06:03:51 808.97 51.46 83.98
06:03:52 808.98 51.46 83.98
06:03:53 809.91 51.46 83.98
06:03:54 810.24 51.46 83.98
06:03:55 808.53 51.46 83.98
06:03:56 810.43 51.46 83.98
06:03:57 809.09 51.46 83.98
06:03:58 809.82 51.46 83.98
06:03:59 809.38 51.46 83.98
06:04:00 809.23 51.46 83.98
06:04:01 809.95 51.46 83.98
06:04:02 809.70 51.46 83.98
06:04:03 809.55 51.46 83.98
06:04:04 809.16 51.46 83.98
06:04:05 808.69 51.46 83.98
06:04:06 809.44 51.46 83.98
06:04:07 809.34 51.46 83.98
06:04:08 809.09 51.46 83.98
06:04:09 810.10 51.46 83.98
06:04:10 809.54 51.46 83.98
06:04:11 808.65 51.46 83.98
06:04:12 809.29 51.46 83.98
06:04:13 809.60 51.46 83.98
06:04:14 809.08 51.46 83.98
06:04:15 809.42 51.46 83.98
06:04:16 809.27 51.46 83.98
06:04:17 809.64 51.46 83.98
06:04:18 810.56 51.46 83.98
06:04:19 809.63 51.46 83.98
06:04:20 809.97 51.46 83.98
06:04:21 809.77 51.46 83.98
06:04:22 809.11 51.46 83.98
06:04:23 808.72 51.46 83.98
06:04:24 809.00 51.46 83.98
06:04:25 809.55 51.46 83.98
06:04:26 810.13 51.46 83.98
06:04:27 808.84 51.46 83.98
06:04:28 809.21 51.46 83.98
06:04:29 809.51 51.46 83.98
06:04:30 809.78 51.46 83.98
06:04:31 809.54 51.46 83.98
06:04:32 810.10 51.46 83.98
06:04:33 809.13 51.46 83.98
06:04:34 809.31 51.46 83.98
06:04:35 810.02 51.46 83.98
06:04:36 809.75 51.46 83.98
06:04:37 809.38 51.46 83.98
06:04:38 809.51 51.46 83.98
06:04:39 809.09 51.46 83.98
06:04:40 809.55 51.46 83.98
06:04:41 810.12 51.46 83.98
06:04:42 809.45 51.46 83.98
06:04:43 809.32 51.46 83.98
06:04:44 808.96 51.46 83.98
06:04:45 809.78 51.46 83.98
06:04:46 810.18 51.46 83.98
06:04:47 808.48 51.46 83.98
06:04:48 810.09 51.46 83.98
06:04:49 809.57 51.46 83.98
06:04:50 809.38 51.46 83.98
06:04:51 808.53 51.46 83.98
06:04:52 808.56 51.46 83.98
06:04:53 809.38 51.46 83.98
06:04:54 809.72 51.46 83.98
06:04:55 808.17 51.46 83.98
06:04:56 809.15 51.46 83.98
06:04:57 809.42 51.46 83.98
06:04:58 809.68 51.46 83.98
06:04:59 809.33 51.46 83.98
06:05:00 809.00 51.46 83.98
06:05:01 810.01 51.46 83.98
06:05:02 809.16 51.46 83.98
06:05:03 808.98 51.46 83.98
06:05:04 810.25 51.46 83.98
06:05:05 809.43 51.46 83.98
06:05:06 808.62 51.46 83.98
06:05:07 808.92 51.46 83.98
06:05:08 808.75 51.46 83.98
06:05:09 809.44 51.46 83.98
06:05:10 809.68 51.46 83.98
06:05:11 809.41 51.46 83.98
06:05:12 809.33 51.46 83.98
06:05:13 809.57 51.46 83.98
06:05:14 809.56 51.46 83.98
06:05:15 809.90 51.46 83.98
06:05:16 809.11 51.46 83.98
06:05:17 808.20 51.46 83.98
06:05:18 809.76 51.46 83.98
06:05:19 808.84 51.46 83.98
06:05:20 810.50 51.46 83.98
06:05:21 809.36 51.46 83.98
06:05:22 809.61 51.46 83.98
06:05:23 810.56 51.46 83.98
06:05:24 808.61 51.46 83.98
06:05:25 809.29 51.46 83.98
06:05:26 809.75 51.46 83.98
06:05:27 809.54 51.46 83.98
06:05:28 809.93 51.46 83.98
06:05:29 809.05 51.46 83.98
06:05:30 809.13 51.46 83.98
06:05:31 809.40 51.46 83.98
06:05:32 808.54 51.46 83.98
06:05:33 808.41 51.46 83.98
06:05:34 810.46 51.46 83.98
06:05:35 810.03 51.46 83.98
06:05:36 809.78 51.46 83.98
06:05:37 809.68 51.46 83.98
06:05:38 809.87 51.46 83.98
06:05:39 809.81 51.46 83.98
06:05:40 809.57 51.46 83.98
06:05:41 809.91 51.46 83.98
06:05:42 809.05 51.46 83.98
06:05:43 809.57 51.46 83.98
06:05:44 809.39 51.46 83.98
06:05:45 810.43 51.46 83.98
06:05:46 809.80 51.46 83.98
06:05:47 810.67 51.46 83.98
06:05:48 810.41 51.46 83.98
06:05:49 809.90 51.46 83.98
06:05:50 810.30 51.46 83.98
06:05:51 810.31 51.46 83.98
06:05:52 809.93 51.46 83.98
06:05:53 809.82 51.46 83.98
06:05:54 809.18 51.46 83.98
06:05:55 810.85 51.46 83.98
06:05:56 809.73 51.44 83.98
06:05:57 809.90 51.44 83.98
06:05:58 810.51 51.46 83.98
06:05:59 809.96 51.46 83.98
06:06:00 810.14 51.46 83.98
06:06:01 810.24 51.46 83.98
06:06:02 810.29 51.46 83.98
06:06:03 809.98 51.46 83.98
06:06:04 810.18 51.46 83.98
06:06:05 810.67 51.46 83.98
06:06:06 810.07 51.46 83.98
06:06:07 810.73 51.46 83.98
06:06:08 810.25 51.46 83.98
06:06:09 810.42 51.46 83.98
06:06:10 810.47 51.46 83.98
06:06:11 810.17 51.46 83.98
06:06:12 810.31 51.46 83.98
06:06:13 810.45 51.46 83.98
06:06:14 809.79 51.46 83.98
06:06:15 809.17 51.46 83.98
06:06:16 809.57 51.46 83.98
06:06:17 809.71 51.46 83.98
06:06:18 809.25 51.46 83.98
06:06:19 809.80 51.46 83.98
06:06:20 810.21 51.46 83.98
06:06:21 809.43 51.46 83.98
06:06:22 809.78 51.46 83.98
06:06:23 809.63 51.46 83.98
06:06:24 810.28 51.46 83.98
06:06:25 809.95 51.46 83.98
06:06:26 809.91 51.46 83.98
06:06:27 809.52 51.46 83.98
06:06:28 809.19 51.46 83.98
06:06:29 809.77 51.46 83.98
06:06:30 810.00 51.46 83.98
06:06:31 810.61 51.46 83.98
06:06:32 811.56 51.46 83.98
06:06:33 809.82 51.46 83.98
06:06:34 810.51 51.46 83.98
06:06:35 810.37 51.46 83.98
06:06:36 809.36 51.46 83.98
06:06:37 809.57 51.46 83.98
06:06:38 809.50 51.46 83.98
06:06:39 811.02 51.46 83.98
06:06:40 810.83 51.46 83.98
06:06:41 811.46 51.46 83.98
06:06:42 810.05 51.46 83.98
06:06:43 809.82 51.46 83.98
06:06:44 810.81 51.46 83.98
06:06:45 810.81 51.46 83.98
06:06:46 811.70 51.46 83.98
06:06:47 810.36 51.46 83.98
06:06:48 810.39 51.46 83.98
06:06:49 810.24 51.46 83.98
06:06:50 810.31 51.46 83.98
06:06:51 810.04 51.46 83.98
06:06:52 809.39 51.46 83.98
06:06:53 811.38 51.46 83.98
06:06:54 810.85 51.46 83.98
06:06:55 809.23 51.46 83.98
06:06:56 810.78 51.46 83.98
06:06:57 810.12 51.46 83.98
06:06:58 810.63 51.46 83.98
06:06:59 810.90 51.46 83.98
06:07:00 809.84 51.46 83.98
06:07:01 809.71 51.46 83.98
06:07:02 811.01 51.46 83.98
06:07:03 810.36 51.46 83.98
06:07:04 809.82 51.46 83.98
06:07:05 810.78 51.46 83.98
06:07:06 811.11 51.46 83.98
06:07:07 811.10 51.46 83.98
06:07:08 810.75 51.46 83.98
06:07:09 810.52 51.46 83.98
06:07:10 811.17 51.46 83.98
06:07:11 810.51 51.46 83.98
06:07:12 811.33 51.46 83.98
06:07:13 811.17 51.46 83.98
06:07:14 810.50 51.46 83.98
06:07:15 810.54 51.46 83.98
06:07:16 811.50 51.46 83.98
06:07:17 811.13 51.46 83.98
06:07:18 810.45 51.46 83.98
06:07:19 809.75 51.46 83.98
06:07:20 810.43 51.44 83.98
06:07:21 810.72 51.44 83.98
06:07:22 810.46 51.44 83.98
06:07:23 811.59 51.46 83.98
06:07:24 811.20 51.46 83.98
06:07:25 810.47 51.46 83.98
06:07:26 810.44 51.46 83.98
06:07:27 811.10 51.46 83.98
06:07:28 810.31 51.46 83.98
06:07:29 810.10 51.46 83.98
06:07:30 810.84 51.46 83.98
06:07:31 810.57 51.46 83.98
06:07:32 812.17 51.46 83.98
06:07:33 811.29 51.46 83.98
06:07:34 810.37 51.46 83.98
06:07:35 811.13 51.46 83.98
06:07:36 810.76 51.46 83.98
06:07:37 810.98 51.46 83.98
06:07:38 810.58 51.46 83.98
06:07:39 810.65 51.46 83.98
06:07:40 811.20 51.46 83.98
06:07:41 810.72 51.46 83.98
06:07:42 810.52 51.46 83.98
06:07:43 810.65 51.46 83.98
06:07:44 810.45 51.46 83.98
06:07:45 811.10 51.46 83.98
06:07:46 810.69 51.46 83.98
06:07:47 810.31 51.46 83.98
06:07:48 811.24 51.46 83.98
06:07:49 810.42 51.46 83.98
06:07:50 810.93 51.46 83.98
06:07:51 810.97 51.46 83.98
06:07:52 810.46 51.46 83.98
06:07:53 811.47 51.46 83.98
06:07:54 811.61 51.46 83.98
06:07:55 811.38 51.46 83.98
06:07:56 811.44 51.46 83.98
06:07:57 811.05 51.46 83.98
06:07:58 811.05 51.46 83.98
06:07:59 810.87 51.46 83.98
06:08:00 811.08 51.46 83.98
06:08:01 811.21 51.46 83.98
06:08:02 811.22 51.46 83.98
06:08:03 811.23 51.46 83.98
06:08:04 811.28 51.46 83.98
06:08:05 811.31 51.46 83.98
06:08:06 811.31 51.46 83.98
06:08:07 811.81 51.46 83.98
06:08:08 812.30 51.46 83.98
06:08:09 811.78 51.46 83.98
06:08:10 810.83 51.46 83.98
06:08:11 812.12 51.46 83.98
06:08:12 811.45 51.46 83.98
06:08:13 811.21 51.46 83.98
06:08:14 812.72 51.46 83.98
06:08:15 811.41 51.46 83.98
06:08:16 811.73 51.46 83.98
06:08:17 812.20 51.46 83.98
06:08:18 811.89 51.46 83.98
06:08:19 811.46 51.46 83.98
06:08:20 811.58 51.46 83.98
06:08:21 811.51 51.46 83.98
06:08:22 811.48 51.46 83.98
06:08:23 811.34 51.46 83.98
06:08:24 811.62 51.46 83.98
06:08:25 811.34 51.46 83.98
06:08:26 811.61 51.46 83.98
06:08:27 812.10 51.46 83.98
06:08:28 810.85 51.46 83.98
06:08:29 812.06 51.46 83.98
06:08:30 811.96 51.46 83.98
06:08:31 811.06 51.46 83.98
06:08:32 810.62 51.46 83.98
06:08:33 811.32 51.46 83.98
06:08:34 811.18 51.46 83.98
06:08:35 810.93 51.46 83.98
06:08:36 811.43 51.46 83.98
06:08:37 811.11 51.46 83.98
06:08:38 811.95 51.46 83.98
06:08:39 811.22 51.46 83.98
06:08:40 811.85 51.46 83.98
06:08:41 810.75 51.46 83.98
06:08:42 811.72 51.46 83.98
06:08:43 810.99 51.46 83.98
06:08:44 812.13 51.46 83.98
06:08:45 810.85 51.46 83.98
06:08:46 812.13 51.46 83.98
06:08:47 811.17 51.46 83.98
06:08:48 811.58 51.46 83.98
06:08:49 810.77 51.46 83.98
06:08:50 811.34 51.46 83.98
06:08:51 811.36 51.46 83.98
06:08:52 810.20 51.46 83.98
06:08:53 811.15 51.46 83.98
06:08:54 811.18 51.46 83.98
06:08:55 810.75 51.46 83.98
06:08:56 811.34 51.46 83.98
06:08:57 811.19 51.46 83.98
06:08:58 811.37 51.46 83.98
06:08:59 810.86 51.46 83.98
06:09:00 811.90 51.46 83.98
06:09:01 811.43 51.46 83.98
06:09:02 810.41 51.46 83.98
06:09:03 812.01 51.46 83.98
06:09:04 811.22 51.46 83.98
06:09:05 811.72 51.46 83.98
06:09:06 811.65 51.46 83.98
06:09:07 811.85 51.46 83.98
06:09:08 811.95 51.46 83.98
06:09:09 811.23 51.46 83.98
06:09:10 811.39 51.46 83.98
06:09:11 811.75 51.46 83.98
06:09:12 811.09 51.46 83.98
06:09:13 811.10 51.46 83.98
06:09:14 811.27 51.46 83.98
06:09:15 810.51 51.46 83.98
06:09:16 811.51 51.46 83.98
06:09:17 811.46 51.46 83.98
06:09:18 811.13 51.46 83.98
06:09:19 810.18 51.46 83.98
06:09:20 811.17 51.46 83.98
06:09:21 811.53 51.46 83.98
06:09:22 811.46 51.46 83.98
06:09:23 811.48 51.46 83.98
06:09:24 811.77 51.46 83.98
06:09:25 811.45 51.46 83.98
06:09:26 811.76 51.46 83.98
06:09:27 810.90 51.46 83.98
06:09:28 810.67 51.46 83.98
06:09:29 810.82 51.46 83.98
06:09:30 810.82 51.46 83.98
06:09:31 811.16 51.46 83.98
06:09:32 811.38 51.46 83.98
06:09:33 810.87 51.46 83.98
06:09:34 811.56 51.46 83.98
06:09:35 809.92 51.46 83.98
06:09:36 811.14 51.46 83.98
06:09:37 811.82 51.46 83.98
06:09:38 810.91 51.46 83.98
06:09:39 811.41 51.46 83.98
06:09:40 810.99 51.46 83.98
06:09:41 811.15 51.46 83.98
06:09:42 811.62 51.46 83.98
06:09:43 811.15 51.44 83.98
06:09:44 811.36 51.44 83.98
06:09:45 812.88 51.46 83.98
06:09:46 811.26 51.46 83.98
06:09:47 811.27 51.46 83.98
06:09:48 811.86 51.46 83.98
06:09:49 812.19 51.46 83.98
06:09:50 811.41 51.46 83.98
06:09:51 811.39 51.46 83.98
06:09:52 811.95 51.46 83.98
06:09:53 811.40 51.46 83.98
06:09:54 811.37 51.46 83.98
06:09:55 811.71 51.46 83.98
06:09:56 811.57 51.46 83.98
06:09:57 811.48 51.46 83.98
06:09:58 811.65 51.46 83.98
06:09:59 811.65 51.46 83.98
06:10:00 811.71 51.46 83.98
06:10:01 811.90 51.46 83.98
06:10:02 811.31 51.46 83.98
06:10:03 811.05 51.46 83.98
06:10:04 810.94 51.46 83.98
06:10:05 811.97 51.46 83.98
06:10:06 811.57 51.46 83.98
06:10:07 812.50 51.46 83.98
06:10:08 811.56 51.46 83.98
06:10:09 810.85 51.46 83.98
06:10:10 811.81 51.46 83.98
06:10:11 811.38 51.46 83.98
06:10:12 811.52 51.46 83.98
06:10:13 812.23 51.46 83.98
06:10:14 812.23 51.46 83.98
06:10:15 811.55 51.46 83.98
06:10:16 811.05 51.46 83.98
06:10:17 811.08 51.46 83.98
06:10:18 811.36 51.46 83.98
06:10:19 811.29 51.46 83.98
06:10:20 811.52 51.46 83.98
06:10:21 811.20 51.46 83.98
06:10:22 810.32 51.46 83.98
06:10:23 811.56 51.46 83.98
06:10:24 811.61 51.46 83.98
06:10:25 811.66 51.46 83.98
06:10:26 811.47 51.46 83.98
06:10:27 811.62 51.46 83.98
06:10:28 810.84 51.46 83.98
06:10:29 811.04 51.46 83.98
06:10:30 811.80 51.46 83.98
06:10:31 811.05 51.46 83.98
06:10:32 811.39 51.46 83.98
06:10:33 811.76 51.46 83.98
06:10:34 811.49 51.46 83.98
06:10:35 810.88 51.46 83.98
06:10:36 810.85 51.46 83.98
06:10:37 812.60 51.46 83.98
06:10:38 810.67 51.46 83.98
06:10:39 811.26 51.46 83.98
06:10:40 811.48 51.46 83.98
06:10:41 810.93 51.46 83.98
06:10:42 811.40 51.46 83.98
06:10:43 811.15 51.46 83.98
06:10:44 811.06 51.46 83.98
06:10:45 812.33 51.46 83.98
06:10:46 811.35 51.46 83.98
06:10:47 811.88 51.46 83.98
06:10:48 811.27 51.46 83.98
06:10:49 810.76 51.46 83.98
06:10:50 811.82 51.46 83.98
06:10:51 811.29 51.46 83.98
06:10:52 811.28 51.46 83.98
06:10:53 811.42 51.46 83.98
06:10:54 811.43 51.46 83.98
06:10:55 811.15 51.46 83.98
06:10:56 811.16 51.46 83.98
06:10:57 811.17 51.46 83.98
06:10:58 811.48 51.46 83.98
06:10:59 811.07 51.46 83.98
06:11:00 810.97 51.46 83.98
06:11:01 812.28 51.46 83.98
06:11:02 811.65 51.46 83.98
06:11:03 812.28 51.46 83.98
06:11:04 810.65 51.46 83.98
06:11:05 810.50 51.46 83.98
06:11:06 811.51 51.46 83.98
06:11:07 812.24 51.46 83.98
06:11:08 811.17 51.46 83.98
06:11:09 811.54 51.46 83.98
06:11:10 812.20 51.46 83.98
06:11:11 811.61 51.46 83.98
06:11:12 812.45 51.46 83.98
06:11:13 812.01 51.46 83.98
06:11:14 811.50 51.46 83.98
06:11:15 811.92 51.46 83.98
06:11:16 811.29 51.46 83.98
06:11:17 811.86 51.46 83.98
06:11:18 812.60 51.46 83.98
06:11:19 812.03 51.46 83.98
06:11:20 811.73 51.46 83.98
06:11:21 811.56 51.46 83.98
06:11:22 811.55 51.46 83.98
06:11:23 812.19 51.46 83.98
06:11:24 811.95 51.46 83.98
06:11:25 812.00 51.46 83.98
06:11:26 812.89 51.46 83.98
06:11:27 811.60 51.46 83.98
06:11:28 812.51 51.46 83.98
06:11:29 812.30 51.46 83.98
06:11:30 812.31 51.46 83.98
06:11:31 812.38 51.46 83.98
06:11:32 811.64 51.46 83.98
06:11:33 811.99 51.46 83.98
06:11:34 811.83 51.46 83.98
06:11:35 812.72 51.46 83.98
06:11:36 812.54 51.46 83.98
06:11:37 812.71 51.46 83.98
06:11:38 811.86 51.46 83.98
06:11:39 812.62 51.46 83.98
06:11:40 811.75 51.46 83.98
06:11:41 813.08 51.46 83.98
06:11:42 812.50 51.46 83.98
06:11:43 812.65 51.46 83.98
06:11:44 813.22 51.46 83.98
06:11:45 811.91 51.46 83.98
06:11:46 812.50 51.46 83.98
06:11:47 812.04 51.46 83.98
06:11:48 811.99 51.46 83.98
06:11:49 812.97 51.46 83.98
06:11:50 812.77 51.46 83.98
06:11:51 811.74 51.46 83.98
06:11:52 812.86 51.46 83.98
06:11:53 812.04 51.46 83.98
06:11:54 812.30 51.46 83.98
06:11:55 812.85 51.46 83.98
06:11:56 812.48 51.46 83.98
06:11:57 812.18 51.46 83.98
06:11:58 812.23 51.46 83.98
06:11:59 811.80 51.46 83.98
06:12:00 811.81 51.46 83.98
06:12:01 812.92 51.46 83.98
06:12:02 811.72 51.46 83.98
06:12:03 812.02 51.46 83.98
06:12:04 811.60 51.46 83.98
06:12:05 812.30 51.46 83.98
06:12:06 812.21 51.46 83.98
06:12:07 812.48 51.46 83.98
06:12:08 812.65 51.46 83.98
06:12:09 812.39 51.46 83.98
06:12:10 812.37 51.46 83.98
06:12:11 812.13 51.46 83.98
06:12:12 812.91 51.46 83.98
06:12:13 812.53 51.46 83.98
06:12:14 812.18 51.46 83.98
06:12:15 812.11 51.46 83.98
06:12:16 813.19 51.46 83.98
06:12:17 812.80 51.46 83.98
06:12:18 812.45 51.46 83.98
06:12:19 812.81 51.46 83.98
06:12:20 812.78 51.46 83.98
06:12:21 812.20 51.46 83.98
06:12:22 811.84 51.46 83.98
06:12:23 813.44 51.46 83.98
06:12:24 812.35 51.46 83.98
06:12:25 812.18 51.46 83.98
06:12:26 812.40 51.46 83.98
06:12:27 811.64 51.46 83.98
06:12:28 811.59 51.46 83.98
06:12:29 812.26 51.46 83.98
06:12:30 811.98 51.46 83.98
06:12:31 812.16 51.46 83.98
06:12:32 812.38 51.46 83.98
06:12:33 812.42 51.46 83.98
06:12:34 811.68 51.46 83.98
06:12:35 811.86 51.46 83.98
06:12:36 812.71 51.46 83.98
06:12:37 811.15 51.46 83.98
06:12:38 812.33 51.46 83.98
06:12:39 811.96 51.46 83.98
06:12:40 812.14 51.46 83.98
06:12:41 812.24 51.46 83.98
06:12:42 812.32 51.46 83.98
06:12:43 811.89 51.46 83.98
06:12:44 812.31 51.46 83.98
06:12:45 811.72 51.46 83.98
06:12:46 812.68 51.46 83.98
06:12:47 812.00 51.46 83.98
06:12:48 812.34 51.46 83.98
06:12:49 811.62 51.46 83.98
06:12:50 811.31 51.46 83.98
06:12:51 811.89 51.46 83.98
06:12:52 811.44 51.46 83.98
06:12:53 813.14 51.46 83.98
06:12:54 810.99 51.46 83.98
06:12:55 811.93 51.46 83.98
06:12:56 811.79 51.46 83.98
06:12:57 812.86 51.46 83.98
06:12:58 811.94 51.46 83.98
06:12:59 811.96 51.46 83.98
06:13:00 812.70 51.46 83.98
06:13:01 812.86 51.46 83.98
06:13:02 812.22 51.46 83.98
06:13:03 812.27 51.46 83.98
06:13:04 811.77 51.46 83.98
06:13:05 812.70 51.46 83.98
06:13:06 813.31 51.46 83.98
06:13:07 812.60 51.46 83.98
06:13:08 812.46 51.46 83.98
06:13:09 813.46 51.46 83.98
06:13:10 812.48 51.46 83.98
06:13:11 812.56 51.46 83.98
06:13:12 812.77 51.46 83.98
06:13:13 812.76 51.46 83.98
06:13:14 812.98 51.46 83.98
06:13:15 812.91 51.46 83.98
06:13:16 811.56 51.46 83.98
06:13:17 812.92 51.46 83.98
06:13:18 812.57 51.46 83.98
06:13:19 812.14 51.46 83.98
06:13:20 813.45 51.46 83.98
06:13:21 812.73 51.46 83.98
06:13:22 812.59 51.46 83.98
06:13:24 811.23 51.46 83.98
06:13:25 811.77 51.46 83.98
06:13:26 810.70 51.46 83.98
06:13:27 811.91 51.46 83.98
06:13:28 812.21 51.46 83.98
06:13:29 811.69 51.46 83.98
06:13:30 812.49 51.46 83.98
06:13:31 811.77 51.46 83.98
06:13:32 811.61 51.46 83.98
06:13:33 811.86 51.46 83.98
06:13:34 811.87 51.46 83.98
06:13:35 812.16 51.46 83.98
06:13:36 812.79 51.46 83.98
06:13:37 811.92 51.46 83.98
06:13:38 811.83 51.46 83.98
06:13:39 812.49 51.46 83.98
06:13:40 812.28 51.46 83.98
06:13:41 812.11 51.46 83.98
06:13:42 813.24 51.46 83.98
06:13:43 811.77 51.46 83.98
06:13:44 811.51 51.46 83.98
06:13:45 813.65 51.46 83.98
06:13:46 813.43 51.46 83.98
06:13:47 812.59 51.46 83.98
06:13:48 811.52 51.46 83.98
06:13:49 812.40 51.46 83.98
06:13:50 812.28 51.46 83.98
06:13:51 812.51 51.46 83.98
06:13:52 812.59 51.46 83.98
06:13:53 812.58 51.46 83.98
06:13:54 812.87 51.46 83.98
06:13:55 812.91 51.46 83.98
06:13:56 811.43 51.46 83.98
06:13:57 812.50 51.46 83.98
06:13:58 812.59 51.46 83.98
06:13:59 812.42 51.46 83.98
06:14:00 812.69 51.46 83.98
06:14:01 811.91 51.46 83.98
06:14:02 812.38 51.46 83.98
06:14:03 812.06 51.46 83.98
06:14:04 812.01 51.46 83.98
06:14:05 812.11 51.46 83.98
06:14:06 812.16 51.46 83.98
06:14:07 812.02 51.46 83.98
06:14:08 811.11 51.46 83.98
06:14:09 812.32 51.46 83.98
06:14:10 812.22 51.46 83.98
06:14:11 812.91 51.46 83.98
06:14:12 812.80 51.46 83.98
06:14:13 813.39 51.46 83.98
06:14:14 813.19 51.46 83.98
06:14:15 812.58 51.46 83.98
06:14:16 812.57 51.46 83.98
06:14:17 812.36 51.46 83.98
06:14:18 813.09 51.46 83.98
06:14:19 812.76 51.46 83.98
06:14:20 812.07 51.46 83.98
06:14:21 813.59 51.46 83.98
06:14:22 812.27 51.46 83.98
06:14:23 812.75 51.46 83.98
06:14:24 813.39 51.46 83.98
06:14:25 812.48 51.46 83.98
06:14:26 812.63 51.46 83.98
06:14:27 812.25 51.46 83.98
06:14:28 811.77 51.46 83.98
06:14:29 812.33 51.46 83.98
06:14:30 812.97 51.46 83.98
06:14:31 812.52 51.46 83.98
06:14:32 812.47 51.46 83.98
06:14:33 813.06 51.46 83.98
06:14:34 812.18 51.46 83.98
06:14:35 811.67 51.46 83.98
06:14:36 812.99 51.46 83.98
06:14:37 813.89 51.46 83.98
06:14:38 812.65 51.46 83.98
06:14:39 812.23 51.46 83.98
06:14:40 812.52 51.46 83.98
06:14:41 811.85 51.46 83.98
06:14:42 812.20 51.46 83.98
06:14:43 812.51 51.46 83.98
06:14:44 812.34 51.46 83.98
06:14:45 811.57 51.46 83.98
06:14:46 811.39 51.46 83.98
06:14:47 811.32 51.46 83.98
06:14:48 812.06 51.46 83.98
06:14:49 812.58 51.46 83.98
06:14:50 812.31 51.46 83.98
06:14:51 812.26 51.46 83.98
06:14:52 811.38 51.46 83.98
06:14:53 811.99 51.46 83.98
06:14:54 812.06 51.46 83.98
06:14:55 811.94 51.46 83.98
06:14:56 812.43 51.46 83.98
06:14:57 811.88 51.46 83.98
06:14:58 811.45 51.46 83.98
06:14:59 811.48 51.46 83.98
06:15:00 811.83 51.46 83.98
06:15:01 811.96 51.46 83.98
06:15:02 813.29 51.46 83.98
06:15:03 812.13 51.46 83.98
06:15:04 811.49 51.46 83.98
06:15:05 811.93 51.46 83.98
06:15:06 811.92 51.46 83.98
06:15:07 811.95 51.46 83.98
06:15:08 811.69 51.46 83.98
06:15:09 811.98 51.46 83.98
06:15:10 812.70 51.46 83.98
06:15:11 812.50 51.46 83.98
06:15:12 811.97 51.46 83.98
06:15:13 812.24 51.46 83.98
06:15:14 812.38 51.46 83.98
06:15:15 812.69 51.46 83.98
06:15:16 813.03 51.46 83.98
06:15:17 811.93 51.46 83.98
06:15:18 812.11 51.46 83.98
06:15:19 812.63 51.46 83.98
06:15:20 812.48 51.46 83.98
06:15:21 811.83 51.46 83.98
06:15:22 812.36 51.44 83.98
06:15:23 811.80 51.44 83.98
06:15:24 812.37 51.46 83.98
06:15:25 811.68 51.46 83.98
06:15:26 812.50 51.46 83.98
06:15:27 812.65 51.44 83.98
06:15:28 813.03 51.44 83.98
06:15:29 811.93 51.46 83.98
06:15:30 812.19 51.46 83.98
06:15:31 811.73 51.46 83.98
06:15:32 812.41 51.46 83.98
06:15:33 810.94 51.46 83.98
06:15:34 813.00 51.46 83.98
06:15:35 811.75 51.46 83.98
06:15:36 812.25 51.46 83.98
06:15:37 812.12 51.46 83.98
06:15:38 812.87 51.46 83.98
06:15:39 811.69 51.46 83.98
06:15:40 812.26 51.46 83.98
06:15:41 812.72 51.46 83.98
06:15:42 811.72 51.46 83.98
06:15:43 811.71 51.46 83.98
06:15:44 812.38 51.46 83.98
06:15:45 811.96 51.46 83.98
06:15:46 813.36 51.46 83.98
06:15:47 813.24 51.46 83.98
06:15:48 812.47 51.46 83.98
06:15:49 812.64 51.46 83.98
06:15:50 812.82 51.46 83.98
06:15:51 813.09 51.46 83.98
06:15:52 811.64 51.46 83.98
06:15:53 812.89 51.46 83.98
06:15:54 812.34 51.46 83.98
06:15:55 812.28 51.46 83.98
06:15:56 812.36 51.46 83.98
06:15:57 813.33 51.46 83.98
06:15:58 814.17 51.46 83.98
06:15:59 812.17 51.46 83.98
06:16:00 812.35 51.46 83.98
06:16:01 812.44 51.46 83.98
06:16:02 813.15 51.46 83.98
06:16:03 813.18 51.46 83.98
06:16:04 812.58 51.46 83.98
06:16:05 812.61 51.46 83.98
06:16:06 812.68 51.46 83.98
06:16:07 812.52 51.46 83.98
06:16:08 812.70 51.46 83.98
06:16:09 812.67 51.46 83.98
06:16:10 812.49 51.46 83.98
06:16:11 812.33 51.46 83.98
06:16:12 812.67 51.46 83.98
06:16:13 812.56 51.46 83.98
06:16:14 812.18 51.46 83.98
06:16:15 812.76 51.46 83.98
06:16:16 811.28 51.46 83.98
06:16:17 813.25 51.46 83.98
06:16:18 812.30 51.46 83.98
06:16:19 811.67 51.46 83.98
06:16:20 813.12 51.46 83.98
06:16:21 813.28 51.46 83.98
06:16:22 813.78 51.46 83.98
06:16:23 813.36 51.46 83.98
06:16:24 813.69 51.46 83.98
06:16:25 813.01 51.46 83.98
06:16:26 813.00 51.46 83.98
06:16:27 813.49 51.46 83.98
06:16:28 813.97 51.46 83.98
06:16:29 814.37 51.46 83.98
06:16:30 813.22 51.46 83.98
06:16:31 813.94 51.46 83.98
06:16:32 812.99 51.46 83.98
06:16:33 813.38 51.46 83.98
06:16:34 813.90 51.46 83.98
06:16:35 813.06 51.46 83.98
06:16:36 813.41 51.46 83.98
06:16:37 812.46 51.46 83.98
06:16:38 813.83 51.46 83.98
06:16:39 813.85 51.46 83.98
06:16:40 813.31 51.46 83.98
06:16:41 813.93 51.46 83.98
06:16:42 814.30 51.46 83.98
06:16:43 814.12 51.46 83.98
06:16:44 813.34 51.46 83.98
06:16:45 814.64 51.46 83.98
06:16:46 815.05 51.46 83.98
06:16:47 813.48 51.46 83.98
06:16:48 813.69 51.46 83.98
06:16:49 814.18 51.46 83.98
06:16:50 813.71 51.46 83.98
06:16:51 813.81 51.46 83.98
06:16:52 813.88 51.46 83.98
06:16:53 813.90 51.46 83.98
06:16:54 813.68 51.46 83.98
06:16:55 814.68 51.46 83.98
06:16:56 813.13 51.46 83.98
06:16:57 813.55 51.46 83.98
06:16:58 814.07 51.46 83.98
06:16:59 813.94 51.46 83.98
06:17:00 814.23 51.46 83.98
06:17:01 813.95 51.46 83.98
06:17:02 813.89 51.46 83.98
06:17:03 814.27 51.46 83.98
06:17:04 814.24 51.46 83.98
06:17:05 814.37 51.46 83.98
06:17:06 814.32 51.46 83.98
06:17:07 814.75 51.46 83.98
06:17:08 814.52 51.46 83.98
06:17:09 813.17 51.46 83.98
06:17:10 814.54 51.46 83.98
06:17:11 814.71 51.46 83.98
06:17:12 814.31 51.46 83.98
06:17:13 813.95 51.46 83.98
06:17:14 812.87 51.46 83.98
06:17:15 814.73 51.46 83.98
06:17:16 814.91 51.46 83.98
06:17:17 814.49 51.46 83.98
06:17:18 813.57 51.46 83.98
06:17:19 814.55 51.46 83.98
06:17:20 814.55 51.46 83.98
06:17:21 814.74 51.46 83.98
06:17:22 814.27 51.46 83.98
06:17:23 813.69 51.46 83.98
06:17:24 815.90 51.46 83.98
06:17:25 815.31 51.46 83.98
06:17:26 814.78 51.46 83.98
06:17:27 815.64 51.46 83.98
06:17:28 815.09 51.46 83.98
06:17:29 815.89 51.46 83.98
06:17:30 815.43 51.46 83.98
06:17:31 815.29 51.46 83.98
06:17:32 815.28 51.46 83.98
06:17:33 815.17 51.46 83.98
06:17:34 815.72 51.46 83.98
06:17:35 816.33 51.46 83.98
06:17:36 815.40 51.46 83.98
06:17:37 815.97 51.46 83.98
06:17:38 815.23 51.46 83.98
06:17:39 815.60 51.46 83.98
06:17:40 814.47 51.46 83.98
06:17:41 814.89 51.46 83.98
06:17:42 815.12 51.46 83.98
06:17:43 815.69 51.46 83.98
06:17:44 815.14 51.46 83.98
06:17:45 815.96 51.46 83.98
06:17:46 814.94 51.46 83.98
06:17:47 815.28 51.46 83.98
06:17:48 815.09 51.46 83.98
06:17:49 815.29 51.46 83.98
06:17:50 815.62 51.46 83.98
06:17:51 815.48 51.46 83.98
06:17:52 815.99 51.46 83.98
06:17:53 816.76 51.46 83.98
06:17:54 815.66 51.46 83.98
06:17:55 816.71 51.46 83.98
06:17:56 816.46 51.46 83.98
06:17:57 816.64 51.46 83.98
06:17:58 816.50 51.46 83.98
06:17:59 816.74 51.46 83.98
06:18:00 814.99 51.46 83.98
06:18:01 815.80 51.46 83.98
06:18:02 815.97 51.46 83.98
06:18:03 816.88 51.46 83.98
06:18:04 815.35 51.46 83.98
06:18:05 816.84 51.46 83.98
06:18:06 816.74 51.46 83.98
06:18:07 816.11 51.46 83.98
06:18:08 816.11 51.46 83.98
06:18:09 816.49 51.46 83.98
06:18:10 817.59 51.46 83.98
06:18:11 815.76 51.46 83.98
06:18:12 816.53 51.46 83.98
06:18:13 816.56 51.46 83.98
06:18:14 816.89 51.46 83.98
06:18:15 816.86 51.46 83.98
06:18:16 816.80 51.46 83.98
06:18:17 816.90 51.46 83.98
06:18:18 817.09 51.46 83.98
06:18:19 817.22 51.46 83.98
06:18:20 816.24 51.46 83.98
06:18:21 817.29 51.46 84.00
06:18:22 817.40 51.46 83.98
06:18:23 817.69 51.46 83.98
06:18:24 817.52 51.46 83.98
06:18:25 817.37 51.46 83.98
06:18:26 817.57 51.46 83.98
06:18:27 817.49 51.46 83.98
06:18:28 817.85 51.46 84.00
06:18:29 817.42 51.46 84.00
06:18:30 817.90 51.46 84.00
06:18:31 818.98 51.46 84.00
06:18:32 819.77 51.46 83.98
06:18:33 818.24 51.46 83.98
06:18:34 819.87 51.46 83.98
06:18:35 821.03 51.46 83.98
06:18:36 822.04 51.46 83.98
06:18:37 824.09 51.46 83.98
06:18:38 824.15 51.46 83.98
06:18:39 822.39 51.46 83.98
06:18:40 820.91 51.46 83.98
06:18:41 821.91 51.46 83.98
06:18:42 820.42 51.46 84.00
06:18:43 820.86 51.46 83.98
06:18:44 821.12 51.46 83.98
06:18:45 821.77 51.46 83.98
06:18:46 821.19 51.46 84.00
06:18:47 819.97 51.44 84.00
06:18:48 820.12 51.44 83.98
06:18:49 822.09 51.46 83.98
06:18:50 820.91 51.46 84.00
06:18:51 818.48 51.46 83.98
06:18:52 819.96 51.46 83.98
06:18:53 820.09 51.46 83.98
06:18:54 819.46 51.46 83.98
06:18:55 820.73 51.46 83.98
06:18:56 820.60 51.46 84.00
06:18:57 821.65 51.46 84.00
06:18:58 820.66 51.46 84.00
06:18:59 822.04 51.46 84.00
06:19:00 821.62 51.46 84.00
06:19:01 820.45 51.46 83.98
06:19:02 819.91 51.46 83.98
06:19:03 820.67 51.46 84.00
06:19:04 821.50 51.46 84.00
06:19:05 821.57 51.46 84.00
06:19:06 820.84 51.46 84.00
06:19:07 822.63 51.46 83.98
06:19:08 821.55 51.46 83.98
06:19:09 821.87 51.46 84.00
06:19:10 821.90 51.46 84.00
06:19:11 821.89 51.46 83.98
06:19:12 821.58 51.46 83.98
06:19:13 821.90 51.46 84.00
06:19:14 822.33 51.46 84.00
06:19:15 822.18 51.46 84.00
06:19:16 822.12 51.46 84.00
06:19:17 822.46 51.46 84.00
06:19:18 822.28 51.46 83.98
06:19:19 823.04 51.46 83.98
06:19:20 822.06 51.46 83.98
06:19:21 823.83 51.46 84.00
06:19:22 822.74 51.46 84.00
06:19:23 823.33 51.46 84.00
06:19:24 823.03 51.46 84.00
06:19:25 821.68 51.46 84.00
06:19:26 823.34 51.46 83.98
06:19:27 822.84 51.46 83.98
06:19:28 822.23 51.46 84.00
06:19:29 823.14 51.46 83.98
06:19:30 823.41 51.46 83.98
06:19:31 823.08 51.46 84.00
06:19:32 822.67 51.46 84.00
06:19:33 823.23 51.46 84.00
06:19:34 822.36 51.46 84.00
06:19:35 822.85 51.46 84.00
06:19:36 821.93 51.46 84.00
06:19:37 823.07 51.46 84.00
06:19:38 822.47 51.46 84.00
06:19:39 823.60 51.46 84.00
06:19:40 823.27 51.46 84.00
06:19:41 823.57 51.46 83.98
06:19:42 823.66 51.46 83.98
06:19:43 824.05 51.46 84.00
06:19:44 824.10 51.46 84.00
06:19:45 822.81 51.46 84.00
06:19:46 823.93 51.46 84.00
06:19:47 823.05 51.46 84.00
06:19:48 823.59 51.46 84.00
06:19:49 823.35 51.46 84.00
06:19:50 824.05 51.46 84.00
06:19:51 822.68 51.46 84.00
06:19:52 823.64 51.46 84.00
06:19:53 823.51 51.46 84.00
06:19:54 825.40 51.46 84.00
06:19:55 823.60 51.46 84.00
06:19:56 825.74 51.46 83.98
06:19:57 824.40 51.46 83.98
06:19:58 824.49 51.46 84.00
06:19:59 823.80 51.46 83.98
06:20:00 824.53 51.46 83.98
06:20:01 823.96 51.46 84.00
06:20:02 825.53 51.46 83.98
06:20:03 824.33 51.46 83.98
06:20:04 823.60 51.46 83.98
06:20:05 824.68 51.46 83.98
06:20:06 824.12 51.46 83.98
06:20:07 824.05 51.46 84.00
06:20:08 824.07 51.46 84.00
06:20:09 824.44 51.46 84.00
06:20:10 824.51 51.46 84.00
06:20:11 824.96 51.46 84.00
06:20:12 824.17 51.46 84.00
06:20:13 823.84 51.46 84.00
06:20:14 824.33 51.46 84.00
06:20:15 825.28 51.46 84.00
06:20:16 824.85 51.46 84.00
06:20:17 824.93 51.46 84.00
06:20:18 825.12 51.46 84.00
06:20:19 824.26 51.46 84.00
06:20:20 824.51 51.46 84.00
06:20:21 826.32 51.46 84.00
06:20:22 824.61 51.46 84.00
06:20:23 824.98 51.46 84.00
06:20:24 824.77 51.46 84.00
06:20:25 825.12 51.46 84.00
06:20:26 824.74 51.46 83.98
06:20:27 825.76 51.46 83.98
06:20:28 825.57 51.46 84.00
06:20:29 825.35 51.46 84.00
06:20:30 826.24 51.46 83.98
06:20:31 825.40 51.46 83.98
06:20:32 826.60 51.44 83.98
06:20:33 826.24 51.44 83.98
06:20:34 827.56 51.46 83.98
06:20:35 827.85 51.46 83.98
06:20:36 826.46 51.46 84.00
06:20:37 827.30 51.46 84.00
06:20:38 827.64 51.46 84.00
06:20:39 827.83 51.46 83.98
06:20:40 827.59 51.46 83.98
06:20:41 827.11 51.46 84.00
06:20:42 827.16 51.46 84.00
06:20:43 834.23 51.46 84.00
06:20:44 843.01 51.46 84.00
06:20:45 852.33 51.46 84.00
06:20:46 852.73 51.46 84.00
06:20:47 849.72 51.46 84.00
06:20:48 850.41 51.46 83.98
06:20:49 845.01 51.46 83.98
06:20:50 843.85 51.46 83.98
06:20:51 844.08 51.46 83.98
06:20:52 840.92 51.46 83.98
06:20:53 833.27 51.46 83.98
06:20:54 833.41 51.46 83.98
06:20:55 835.24 51.46 83.98
06:20:56 846.78 51.46 83.98
06:20:57 852.31 51.46 84.00
06:20:58 852.44 51.46 84.00
06:20:59 854.29 51.46 84.00
06:21:00 850.22 51.46 84.00
06:21:01 842.99 51.46 84.00
06:21:02 847.55 51.46 84.00
06:21:03 842.18 51.46 84.00
06:21:04 844.29 51.46 84.00
06:21:05 844.59 51.46 84.00
06:21:06 843.37 51.46 84.00
06:21:07 839.99 51.46 83.98
06:21:08 843.24 51.46 83.98
06:21:09 843.20 51.46 84.00
06:21:10 844.33 51.46 84.00
06:21:11 842.71 51.46 84.00
06:21:12 835.37 51.46 83.98
06:21:13 843.10 51.46 83.98
06:21:14 844.99 51.46 84.00
06:21:15 844.39 51.46 84.00
06:21:16 850.21 51.46 83.98
06:21:17 863.48 51.46 83.98
06:21:18 867.62 51.46 83.98
06:21:19 870.51 51.46 84.00
06:21:20 865.44 51.46 84.00
06:21:21 859.28 51.46 84.00
06:21:22 862.09 51.46 84.00
06:21:23 860.59 51.46 84.00
06:21:24 877.87 51.46 84.00
06:21:25 893.37 51.46 84.00
06:21:26 884.03 51.46 83.98
06:21:27 888.60 51.46 83.98
06:21:28 883.41 51.46 84.00
06:21:29 888.46 51.46 84.00
06:21:30 881.13 51.46 84.00
06:21:31 862.72 51.46 84.00
06:21:32 861.21 51.46 83.98
06:21:33 872.04 51.46 83.98
06:21:34 885.87 51.46 84.00
06:21:35 886.08 51.46 84.00
06:21:36 900.20 51.46 83.98
06:21:37 893.68 51.46 83.98
06:21:38 888.32 51.46 84.00
06:21:39 884.30 51.46 83.98
06:21:40 888.16 51.46 83.98
06:21:41 886.12 51.46 83.98
06:21:42 888.03 51.46 83.98
06:21:43 886.32 51.46 83.98
06:21:44 882.83 51.46 83.98
06:21:45 875.39 51.46 84.00
06:21:46 875.37 51.46 84.00
06:21:47 874.06 51.46 84.00
06:21:48 873.02 51.46 83.98
06:21:49 873.59 51.46 83.98
06:21:50 889.20 51.46 83.98
06:21:51 1329.97 51.46 83.98
06:21:52 1406.70 51.46 83.98
06:21:53 1125.91 51.46 84.00
06:21:54 917.52 51.46 83.98
06:21:55 996.88 51.46 83.98
06:21:56 1002.83 51.46 83.98
06:21:57 957.38 51.46 84.00
06:21:58 956.99 51.46 84.00
06:21:59 946.51 51.46 84.00
06:22:00 933.71 51.46 84.00
06:22:01 913.51 51.46 83.98
06:22:02 910.11 51.46 83.98
06:22:03 916.71 51.46 83.98
06:22:04 920.08 51.46 83.98
06:22:05 916.07 51.46 83.98
06:22:06 915.52 51.46 83.98
06:22:07 913.02 51.46 83.98
06:22:08 929.58 51.46 84.00
06:22:09 923.25 51.46 83.98
06:22:10 903.34 51.46 83.98
06:22:11 894.98 51.46 83.98
06:22:12 905.75 51.46 83.98
06:22:13 898.22 51.46 83.98
06:22:14 870.51 51.46 83.98
06:22:15 867.06 51.46 83.98
06:22:16 872.31 51.46 84.00
06:22:17 865.55 51.46 83.98
06:22:18 856.92 51.46 83.98
06:22:19 851.40 51.46 83.98
06:22:20 866.55 51.46 83.98
06:22:21 878.99 51.46 83.98
06:22:22 880.42 51.46 83.98
06:22:23 881.90 51.46 83.98
06:22:24 885.65 51.46 83.98
06:22:25 879.22 51.46 83.98
06:22:26 861.92 51.46 83.98
06:22:27 862.91 51.46 84.00
06:22:28 863.75 51.46 84.00
06:22:29 858.55 51.46 83.98
06:22:30 856.38 51.46 83.98
06:22:31 860.94 51.46 83.98
06:22:32 855.28 51.46 83.98
06:22:33 856.80 51.46 83.98
06:22:34 863.85 51.46 84.00
06:22:35 864.69 51.46 84.00
06:22:36 861.12 51.46 84.00
06:22:37 864.67 51.46 83.98
06:22:38 868.87 51.46 83.98
06:22:39 870.78 51.46 83.98
06:22:40 869.38 51.46 83.98
06:22:41 871.12 51.46 83.98
06:22:42 863.41 51.46 84.00
06:22:43 860.70 51.46 83.98
06:22:44 865.70 51.46 83.98
06:22:45 875.28 51.46 83.98
06:22:46 869.93 51.46 83.98
06:22:47 867.91 51.46 83.98
06:22:48 867.82 51.46 83.98
06:22:49 872.96 51.46 83.98
06:22:50 874.33 51.46 83.98
06:22:51 874.68 51.46 83.98
06:22:52 876.17 51.46 83.98
06:22:53 874.72 51.46 83.98
06:22:54 872.69 51.46 83.98
06:22:55 875.38 51.46 83.98
06:22:56 877.06 51.46 83.98
06:22:57 876.26 51.46 83.98
06:22:58 876.01 51.46 83.98
06:22:59 876.01 51.46 83.98
06:23:00 877.54 51.46 83.98
06:23:01 873.75 51.46 83.98
06:23:02 874.91 51.46 83.98
06:23:03 875.47 51.46 83.98
06:23:04 877.32 51.46 83.98
06:23:05 877.97 51.46 83.98
06:23:06 878.83 51.46 83.98
06:23:07 874.72 51.46 83.98
06:23:08 880.24 51.46 83.98
06:23:09 880.03 51.46 83.98
06:23:10 877.91 51.46 83.98
06:23:11 874.28 51.46 83.98
06:23:12 871.56 51.46 83.98
06:23:13 861.15 51.46 83.98
06:23:14 860.69 51.46 83.98
06:23:15 864.75 51.46 83.98
06:23:16 862.07 51.46 83.98
06:23:17 857.34 51.46 83.98
06:23:18 861.00 51.46 83.98
06:23:19 858.14 51.46 83.98
06:23:20 862.06 51.46 83.98
06:23:21 862.50 51.46 83.98
06:23:22 863.76 51.46 83.98
06:23:23 854.84 51.46 83.98
06:23:24 855.47 51.46 83.98
06:23:25 861.18 51.46 83.98
06:23:26 866.39 51.46 83.98
06:23:27 854.50 51.46 83.98
06:23:28 855.54 51.46 83.98
06:23:29 854.65 51.46 83.98
06:23:30 855.81 51.46 83.98
06:23:31 852.92 51.46 83.98
06:23:32 853.19 51.46 83.98
06:23:33 851.92 51.46 83.98
06:23:34 847.46 51.46 83.98
06:23:35 849.15 51.46 83.98
06:23:36 848.26 51.46 83.98
06:23:37 849.61 51.46 83.98
06:23:38 849.53 51.46 83.98
06:23:39 851.23 51.46 83.98
06:23:40 850.36 51.46 83.98
06:23:41 849.59 51.46 83.98
06:23:42 846.04 51.46 83.98
06:23:43 841.83 51.46 83.98
06:23:44 843.87 51.46 83.98
06:23:45 845.27 51.46 83.98
06:23:46 845.68 51.46 83.98
06:23:47 844.41 51.46 83.98
06:23:48 842.82 51.46 83.98
06:23:49 842.09 51.46 83.98
06:23:50 843.43 51.46 83.98
06:23:51 837.70 51.46 83.98
06:23:52 826.92 51.46 83.98
06:23:53 823.27 51.46 83.98
06:23:54 820.52 51.46 83.98
06:23:55 833.60 51.46 83.98
06:23:56 841.43 51.46 83.98
06:23:57 833.55 51.46 83.98
06:23:58 824.23 51.46 83.98
06:23:59 820.98 51.46 83.98
06:24:00 833.78 51.46 83.98
06:24:01 841.15 51.46 83.98
06:24:02 837.55 51.46 83.98
06:24:03 837.20 51.46 83.98
06:24:04 838.82 51.46 83.98
06:24:05 829.91 51.46 83.98
06:24:06 830.85 51.46 83.98
06:24:07 835.58 51.44 83.98
06:24:08 837.24 51.44 83.98
06:24:09 835.01 51.46 83.98
06:24:10 833.86 51.46 83.98
06:24:11 831.62 51.46 83.98
06:24:12 832.53 51.46 83.98
06:24:13 834.08 51.46 83.98
06:24:14 833.71 51.46 83.98
06:24:15 834.65 51.46 83.98
06:24:16 834.71 51.46 83.98
06:24:17 834.70 51.46 83.98
06:24:18 835.13 51.46 83.98
06:24:19 835.35 51.46 83.98
06:24:20 835.61 51.46 83.98
06:24:21 831.16 51.46 83.98
06:24:22 833.45 51.46 83.98
06:24:23 836.25 51.46 83.98
06:24:24 837.57 51.46 83.98
06:24:25 834.76 51.46 83.98
06:24:26 834.68 51.46 83.98
06:24:27 836.69 51.46 83.98
06:24:28 836.11 51.46 83.98
06:24:29 835.58 51.46 83.98
06:24:30 835.05 51.46 83.98
06:24:31 835.23 51.46 83.98
06:24:32 834.46 51.46 83.98
06:24:33 832.63 51.46 83.98
06:24:34 832.26 51.46 83.98
06:24:35 830.20 51.46 83.98
06:24:36 824.16 51.46 83.98
06:24:37 827.80 51.46 83.98
06:24:38 830.15 51.46 83.98
06:24:39 829.91 51.46 83.98
06:24:40 829.28 51.46 83.98
06:24:41 827.87 51.46 83.98
06:24:42 826.54 51.46 83.98
06:24:43 816.57 51.46 83.98
06:24:44 818.51 51.46 83.98
06:24:45 828.70 51.46 83.98
06:24:46 832.74 51.46 83.98
06:24:47 828.71 51.46 83.98
06:24:48 827.81 51.46 83.98
06:24:49 818.01 51.46 83.98
06:24:50 792.45 51.46 83.98
06:24:51 798.98 51.46 83.98
06:24:52 816.39 51.46 83.98
06:24:53 811.75 51.46 83.98
06:24:54 809.83 51.46 83.98
06:24:55 803.53 51.46 83.98
06:24:56 812.28 51.46 83.98
06:24:57 821.24 51.46 83.98
06:24:58 808.80 51.46 83.98
06:24:59 816.08 51.46 83.98
06:25:00 819.89 51.46 83.98
06:25:01 819.68 51.46 83.98
06:25:02 814.95 51.46 83.98
06:25:03 817.08 51.46 83.98
06:25:04 817.84 51.46 83.98
06:25:05 811.87 51.46 83.98
06:25:06 813.01 51.46 83.98
06:25:07 813.11 51.46 83.98
06:25:08 815.28 51.46 83.98
06:25:09 817.49 51.46 83.98
06:25:10 819.63 51.46 83.98
06:25:11 818.00 51.46 83.98
06:25:12 813.64 51.46 83.98
06:25:13 813.36 51.46 83.98
06:25:14 812.60 51.46 83.98
06:25:15 815.91 51.46 83.98
06:25:16 817.08 51.46 83.98
06:25:17 816.72 51.46 83.98
06:25:18 815.95 51.46 83.98
06:25:19 814.72 51.46 83.98
06:25:20 814.81 51.46 83.98
06:25:21 815.22 51.46 83.98
06:25:22 816.67 51.46 83.98
06:25:23 816.86 51.46 83.98
06:25:24 817.17 51.46 83.98
06:25:25 817.94 51.46 83.98
06:25:26 818.00 51.46 83.98
06:25:27 816.96 51.46 83.98
06:25:28 819.63 51.46 83.98
06:25:29 820.57 51.46 83.98
06:25:30 820.91 51.46 83.98
06:25:31 821.14 51.46 83.98
06:25:32 820.27 51.46 83.98
06:25:33 819.97 51.46 83.98
06:25:34 822.35 51.46 83.98
06:25:35 820.87 51.46 83.98
06:25:36 825.23 51.46 83.98
06:25:37 822.77 51.46 83.98
06:25:38 822.63 51.46 83.98
06:25:39 822.38 51.46 83.98
06:25:40 819.99 51.46 83.98
06:25:41 822.68 51.46 83.98
06:25:42 817.87 51.46 83.98
06:25:43 813.23 51.46 83.98
06:25:44 808.04 51.46 83.98
06:25:45 806.75 51.46 83.98
06:25:46 799.18 51.46 83.98
06:25:47 784.36 51.46 83.98
06:25:48 784.05 51.46 83.98
06:25:49 805.53 51.46 83.98
06:25:50 837.64 51.46 83.98
06:25:51 803.35 51.46 83.98
06:25:52 782.93 51.46 83.98
06:25:53 786.51 51.46 83.98
06:25:54 781.27 51.46 83.98
06:25:55 782.42 51.46 83.98
06:25:56 782.30 51.46 83.98
06:25:57 784.34 51.46 83.98
06:25:58 827.52 51.46 83.98
06:25:59 879.14 51.46 83.98
06:26:00 862.42 51.46 83.98
06:26:01 822.32 51.46 83.98
06:26:02 833.56 51.46 83.98
06:26:03 825.56 51.46 83.98
06:26:04 833.43 51.46 83.98
06:26:05 820.97 51.46 83.98
06:26:06 826.26 51.46 83.98
06:26:07 806.42 51.46 83.98
06:26:08 798.42 51.46 83.98
06:26:09 805.53 51.46 83.98
06:26:10 807.82 51.46 83.98
06:26:11 802.63 51.46 83.98
06:26:12 784.27 51.46 83.98
06:26:13 766.25 51.46 83.98
06:26:14 768.98 51.46 83.98
06:26:15 777.67 51.46 83.98
06:26:16 781.97 51.46 83.98
06:26:17 788.30 51.46 83.98
06:26:18 817.62 51.46 83.98
06:26:19 862.73 51.46 83.98
06:26:20 837.15 51.46 83.98
06:26:21 809.85 51.46 83.98
06:26:22 849.53 51.46 83.98
06:26:23 861.84 51.46 83.98
06:26:24 839.12 51.46 83.98
06:26:25 823.32 51.46 83.98
06:26:26 833.98 51.46 83.98
06:26:27 848.67 51.46 83.98
06:26:28 878.23 51.46 83.98
06:26:29 913.01 51.46 83.98
06:26:30 871.46 51.46 83.98
06:26:31 875.82 51.46 83.98
06:26:32 881.63 51.46 83.98
06:26:33 892.15 51.46 83.98
06:26:34 892.00 51.46 83.98
06:26:35 891.94 51.46 83.98
06:26:36 884.47 51.46 83.98
06:26:37 873.13 51.46 83.98
06:26:38 887.75 51.46 83.98
06:26:39 890.15 51.46 83.98
06:26:40 890.22 51.46 83.98
06:26:41 891.72 51.46 83.98
06:26:42 877.34 51.46 83.98
06:26:43 884.72 51.44 83.98
06:26:44 887.59 51.44 83.98
06:26:45 891.84 51.46 83.98
06:26:46 887.68 51.44 83.98
06:26:47 888.91 51.44 83.98
06:26:48 888.95 51.46 83.98
06:26:49 892.91 51.46 83.98
06:26:50 886.06 51.46 83.98
06:26:51 875.53 51.46 83.98
06:26:52 898.35 51.46 83.98
06:26:53 921.14 51.46 83.98
06:26:54 900.69 51.46 83.98
06:26:55 902.28 51.46 83.98
06:26:56 901.71 51.46 83.98
06:26:57 905.37 51.46 83.98
06:26:58 899.28 51.46 83.98
06:26:59 916.58 51.46 83.98
06:27:00 934.80 51.46 83.98
06:27:01 923.88 51.46 83.98
06:27:02 925.29 51.46 83.98
06:27:03 931.39 51.46 83.98
06:27:04 926.86 51.46 83.98
06:27:05 927.44 51.46 83.98
06:27:06 914.10 51.46 83.98
06:27:07 898.78 51.46 83.98
06:27:08 901.33 51.46 83.98
06:27:09 906.04 51.46 83.98
06:27:10 914.31 51.46 83.98
06:27:11 910.36 51.46 83.98
06:27:12 912.43 51.46 83.98
06:27:13 875.92 51.46 83.98
06:27:14 881.07 51.46 83.98
06:27:15 870.82 51.46 83.98
06:27:16 847.84 51.46 83.98
06:27:17 850.45 51.46 83.98
06:27:18 866.09 51.46 83.98
06:27:19 868.61 51.46 83.98
06:27:20 876.54 51.46 83.98
06:27:21 874.18 51.46 83.98
06:27:22 864.81 51.46 83.98
06:27:23 868.95 51.46 83.98
06:27:24 868.97 51.46 83.98
06:27:25 868.84 51.46 83.98
06:27:26 860.04 51.46 83.98
06:27:27 859.91 51.46 83.98
06:27:28 846.73 51.46 83.98
06:27:29 835.16 51.46 83.98
06:27:30 826.32 51.46 83.98
06:27:31 826.76 51.46 83.98
06:27:32 862.30 51.46 83.98
06:27:33 864.80 51.46 83.98
06:27:34 841.22 51.46 83.98
06:27:35 820.56 51.46 83.98
06:27:36 816.00 51.46 83.98
06:27:37 827.29 51.46 83.98
06:27:38 842.80 51.46 83.98
06:27:39 823.41 51.46 83.98
06:27:40 812.92 51.46 83.98
06:27:41 810.08 51.46 83.98
06:27:42 802.57 51.46 83.98
06:27:43 793.07 51.46 83.98
06:27:44 845.05 51.46 83.98
06:27:45 876.33 51.46 83.98
06:27:46 872.33 51.46 83.98
06:27:47 862.79 51.46 83.98
06:27:48 858.18 51.46 83.98
06:27:49 862.87 51.46 83.98
06:27:50 877.67 51.46 83.98
06:27:51 887.75 51.46 83.98
06:27:52 890.62 51.46 83.98
06:27:53 889.44 51.46 83.98
06:27:54 886.89 51.46 83.98
06:27:55 877.85 51.46 83.98
06:27:56 879.41 51.46 83.98
06:27:57 885.38 51.46 83.98
06:27:58 880.57 51.46 83.98
06:27:59 873.94 51.46 83.98
06:28:00 868.95 51.46 83.98
06:28:01 873.40 51.46 83.98
06:28:02 888.73 51.46 83.98
06:28:03 897.17 51.46 83.98
06:28:04 873.67 51.44 83.98
06:28:05 879.63 51.44 83.98
06:28:06 887.54 51.46 83.98
06:28:07 888.87 51.46 83.98
06:28:08 888.18 51.46 83.98
06:28:09 884.69 51.46 83.98
06:28:10 888.35 51.46 83.98
06:28:11 890.00 51.46 83.98
06:28:12 892.80 51.46 83.98
06:28:13 890.73 51.46 83.98
06:28:14 887.97 51.44 83.98
06:28:15 884.60 51.44 83.98
06:28:16 867.50 51.46 83.98
06:28:17 866.00 51.46 83.98
06:28:18 861.86 51.46 83.98
06:28:19 864.67 51.46 83.98
06:28:20 862.39 51.46 83.98
06:28:21 847.32 51.46 83.98
06:28:22 834.19 51.46 83.98
06:28:23 836.71 51.46 83.98
06:28:24 828.99 51.46 83.98
06:28:25 855.50 51.46 83.98
06:28:26 821.87 51.46 83.98
06:28:27 819.08 51.46 83.98
06:28:28 857.82 51.46 83.98
06:28:29 858.54 51.46 83.98
06:28:30 863.32 51.46 83.98
06:28:31 860.51 51.46 83.98
06:28:32 851.85 51.46 83.98
06:28:33 850.56 51.46 83.98
06:28:34 845.84 51.46 83.98
06:28:35 846.31 51.46 83.98
06:28:36 843.58 51.46 83.98
06:28:37 846.84 51.46 83.98
06:28:38 850.42 51.46 83.98
06:28:39 850.22 51.46 83.98
06:28:40 851.44 51.46 83.98
06:28:41 852.49 51.46 83.98
06:28:42 849.42 51.46 83.98
06:28:43 843.65 51.46 83.98
06:28:44 848.70 51.46 83.98
06:28:45 821.19 51.46 83.98
06:28:46 821.87 51.46 83.98
06:28:47 840.92 51.46 83.98
06:28:48 838.77 51.46 83.98
06:28:49 833.84 51.46 83.98
06:28:50 793.24 51.46 83.98
06:28:51 785.92 51.46 83.98
06:28:52 798.07 51.46 83.98
06:28:53 803.80 51.46 83.98
06:28:54 802.40 51.46 83.98
06:28:55 800.68 51.46 83.98
06:28:56 794.88 51.46 83.98
06:28:57 811.64 51.46 83.98
06:28:58 857.19 51.46 83.98
06:28:59 883.83 51.46 83.98
06:29:00 879.95 51.46 83.98
06:29:01 860.05 51.46 83.98
06:29:02 836.87 51.46 83.98
06:29:03 841.30 51.46 83.98
06:29:04 838.68 51.46 83.98
06:29:05 833.72 51.46 83.98
06:29:06 832.28 51.46 83.98
06:29:07 805.91 51.46 83.98
06:29:08 788.89 51.46 83.98
06:29:09 763.51 51.46 83.98
06:29:10 772.69 51.46 83.98
06:29:11 816.42 51.46 83.98
06:29:12 809.28 51.46 83.98
06:29:13 809.96 51.46 83.98
06:29:14 889.34 51.46 83.98
06:29:15 990.00 51.46 83.98
06:29:16 897.67 51.46 83.98
06:29:17 850.72 51.46 83.98
06:29:18 822.14 51.46 83.98
06:29:19 867.09 51.46 83.98
06:29:20 952.15 51.46 83.98
06:29:21 906.32 51.46 83.98
06:29:22 825.06 51.46 83.98
06:29:23 810.06 51.46 83.98
06:29:24 802.25 51.46 83.98
06:29:25 784.40 51.46 83.98
06:29:26 817.13 51.46 83.98
06:29:27 822.62 51.44 83.98
06:29:28 841.26 51.44 83.98
06:29:29 856.94 51.46 83.98
06:29:30 827.62 51.46 83.98
06:29:31 869.54 51.46 83.98
06:29:32 875.74 51.46 83.98
06:29:33 871.80 51.46 83.98
06:29:34 860.42 51.46 83.98
06:29:35 842.56 51.46 83.98
06:29:36 812.30 51.46 83.98
06:29:37 883.94 51.46 83.98
06:29:38 866.19 51.46 83.98
06:29:39 820.42 51.46 83.98
06:29:40 867.99 51.46 83.98
06:29:41 858.71 51.46 83.98
06:29:42 854.99 51.46 83.98
06:29:43 849.04 51.46 83.98
06:29:44 875.18 51.46 83.98
06:29:45 867.98 51.46 83.98
06:29:46 850.02 51.46 83.98
06:29:47 831.34 51.46 83.98
06:29:48 871.20 51.46 83.98
06:29:49 874.79 51.46 83.98
06:29:50 859.71 51.46 83.98
06:29:51 845.58 51.46 83.98
06:29:52 856.09 51.46 83.98
06:29:53 818.82 51.46 83.98
06:29:54 793.65 51.46 83.98
06:29:55 790.34 51.46 83.98
06:29:56 797.47 51.46 83.98
06:29:57 802.36 51.46 83.98
06:29:58 827.91 51.46 83.98
06:29:59 815.65 51.46 83.98
06:30:00 816.06 51.46 83.98
06:30:01 830.72 51.46 83.98
06:30:02 828.32 51.46 83.98
06:30:03 838.96 51.46 83.98
06:30:04 830.28 51.46 83.98
06:30:05 813.67 51.46 83.98
06:30:06 805.65 51.46 83.98
06:30:07 807.85 51.46 83.98
06:30:08 811.66 51.46 83.98
06:30:09 843.00 51.46 83.98
06:30:10 837.25 51.46 83.98
06:30:11 842.00 51.46 83.98
06:30:12 831.17 51.46 83.98
06:30:13 831.58 51.46 83.98
06:30:14 827.35 51.46 83.98
06:30:15 829.21 51.46 83.98
06:30:16 833.94 51.46 83.98
06:30:17 829.11 51.46 83.98
06:30:18 824.99 51.46 83.98
06:30:19 855.86 51.46 83.98
06:30:20 873.24 51.46 83.98
06:30:21 876.00 51.46 83.98
06:30:22 858.22 51.46 83.98
06:30:23 869.82 51.46 83.98
06:30:24 870.70 51.46 83.98
06:30:25 876.29 51.46 83.98
06:30:26 882.01 51.46 83.98
06:30:27 865.84 51.46 83.98
06:30:28 863.47 51.46 83.98
06:30:29 862.97 51.46 83.98
06:30:30 865.53 51.46 83.98
06:30:31 864.49 51.46 83.98
06:30:32 863.51 51.46 83.98
06:30:33 865.12 51.46 83.98
06:30:34 860.13 51.46 83.98
06:30:35 856.81 51.46 83.98
06:30:36 858.57 51.46 83.98
06:30:37 861.56 51.46 83.98
06:30:38 875.45 51.46 83.98
06:30:39 876.42 51.46 83.98
06:30:40 873.60 51.46 83.98
06:30:41 874.09 51.46 83.98
06:30:42 867.25 51.46 83.98
06:30:43 862.24 51.46 83.98
06:30:44 879.19 51.46 83.98
06:30:45 904.37 51.46 83.98
06:30:46 903.98 51.46 83.98
06:30:47 901.33 51.46 83.98
06:30:48 896.32 51.44 83.98
06:30:49 894.59 51.44 83.98
06:30:50 891.58 51.46 83.98
06:30:51 893.80 51.46 83.98
06:30:52 866.42 51.46 83.98
06:30:53 884.44 51.46 83.98
06:30:54 879.50 51.46 83.98
06:30:55 875.89 51.46 83.98
06:30:56 880.37 51.46 83.98
06:30:57 880.52 51.46 83.98
06:30:58 888.86 51.46 83.98
06:30:59 890.08 51.46 83.98
06:31:00 886.02 51.46 83.98
06:31:01 880.79 51.46 83.98
06:31:02 877.65 51.46 83.98
06:31:03 880.59 51.46 83.98
06:31:04 892.59 51.46 83.98
06:31:05 889.12 51.46 83.98
06:31:06 873.55 51.46 83.98
06:31:07 841.14 51.46 83.98
06:31:08 836.83 51.46 83.98
06:31:09 870.63 51.46 83.98
06:31:10 898.05 51.46 83.98
06:31:11 881.67 51.46 83.98
06:31:12 895.73 51.46 83.98
06:31:13 911.97 51.46 83.98
06:31:14 904.53 51.46 83.98
06:31:15 902.05 51.46 83.98
06:31:16 887.61 51.46 83.98
06:31:17 884.65 51.46 83.98
06:31:18 896.93 51.46 83.98
06:31:19 896.54 51.46 83.98
06:31:20 892.76 51.46 83.98
06:31:21 891.08 51.46 83.98
06:31:22 885.10 51.46 83.98
06:31:23 856.38 51.44 83.98
06:31:24 864.17 51.44 83.98
06:31:25 868.70 51.44 83.98
06:31:26 865.53 51.46 83.98
06:31:27 861.46 51.44 83.98
06:31:28 862.30 51.44 83.98
06:31:29 857.83 51.46 83.98
06:31:30 842.79 51.46 83.98
06:31:31 871.78 51.46 83.98
06:31:32 869.37 51.46 83.98
06:31:33 833.59 51.46 83.98
06:31:34 815.47 51.46 83.98
06:31:35 828.06 51.46 83.98
06:31:36 831.22 51.46 83.98
06:31:37 836.40 51.46 83.98
06:31:38 834.26 51.46 83.98
06:31:39 850.03 51.46 83.98
06:31:40 881.88 51.46 83.98
06:31:41 910.14 51.46 83.98
06:31:42 913.74 51.46 83.98
06:31:43 903.33 51.46 83.98
06:31:44 898.32 51.46 83.98
06:31:45 926.75 51.46 83.98
06:31:46 897.53 51.46 83.98
06:31:47 884.49 51.46 83.98
06:31:48 897.87 51.46 83.98
06:31:49 901.51 51.46 83.98
06:31:50 906.90 51.46 83.98
06:31:51 899.58 51.46 83.98
06:31:52 891.64 51.46 83.98
06:31:53 891.87 51.46 83.98
06:31:54 894.30 51.46 83.98
06:31:55 893.71 51.46 83.98
06:31:56 871.71 51.46 83.98
06:31:57 876.77 51.46 83.98
06:31:58 905.12 51.46 83.98
06:31:59 903.52 51.46 83.98
06:32:00 889.05 51.46 83.98
06:32:01 887.94 51.46 83.98
06:32:02 880.61 51.46 83.98
06:32:03 876.50 51.46 83.98
06:32:04 887.71 51.46 83.98
06:32:05 890.18 51.46 83.98
06:32:06 893.64 51.46 83.98
06:32:07 891.95 51.46 83.98
06:32:08 879.10 51.44 83.98
06:32:09 877.68 51.44 83.98
06:32:10 876.76 51.44 83.98
06:32:11 882.38 51.46 83.98
06:32:12 870.94 51.46 83.98
06:32:13 864.76 51.46 83.98
06:32:14 847.26 51.46 83.98
06:32:15 831.96 51.44 83.98
06:32:16 865.39 51.44 83.98
06:32:17 872.22 51.46 83.98
06:32:18 877.56 51.46 83.98
06:32:19 892.06 51.46 83.98
06:32:20 895.97 51.46 83.98
06:32:21 897.85 51.46 83.98
06:32:22 891.40 51.46 83.98
06:32:23 887.56 51.46 83.98
06:32:24 889.33 51.46 83.98
06:32:25 892.45 51.46 83.98
06:32:26 897.18 51.46 83.98
06:32:27 899.99 51.46 83.98
06:32:28 900.67 51.46 83.98
06:32:29 897.15 51.46 83.98
06:32:30 892.06 51.46 83.98
06:32:31 858.24 51.46 83.98
06:32:32 859.91 51.46 83.98
06:32:33 867.52 51.46 83.98
06:32:34 874.57 51.46 83.98
06:32:35 877.57 51.46 83.98
06:32:36 868.14 51.46 83.98
06:32:37 867.33 51.46 83.98
06:32:38 892.50 51.46 83.98
06:32:39 900.83 51.46 83.98
06:32:40 865.31 51.46 83.98
06:32:41 882.35 51.46 83.98
06:32:42 916.40 51.46 83.98
06:32:43 917.61 51.46 83.98
06:32:44 913.68 51.46 83.98
06:32:45 887.79 51.46 83.98
06:32:46 851.44 51.46 83.98
06:32:47 839.85 51.46 83.98
06:32:48 834.38 51.46 83.98
06:32:49 859.21 51.46 83.98
06:32:50 842.55 51.46 83.98
06:32:51 839.96 51.46 83.98
06:32:52 850.33 51.46 83.98
06:32:53 858.19 51.46 83.98
06:32:54 886.65 51.46 83.98
06:32:55 863.30 51.46 83.98
06:32:56 861.78 51.46 83.98
06:32:57 863.45 51.46 83.98
06:32:58 866.78 51.46 83.98
06:32:59 859.30 51.46 83.98
06:33:00 870.35 51.46 83.98
06:33:01 890.51 51.46 83.98
06:33:02 887.69 51.46 83.98
06:33:03 883.68 51.46 83.98
06:33:04 879.35 51.46 83.98
06:33:05 868.78 51.46 83.98
06:33:06 883.51 51.46 83.98
06:33:07 869.43 51.46 83.98
06:33:08 870.49 51.46 83.98
06:33:09 874.77 51.46 83.98
06:33:10 861.67 51.46 83.98
06:33:11 857.70 51.46 83.98
06:33:12 868.75 51.46 83.98
06:33:13 877.51 51.46 83.98
06:33:14 881.96 51.46 83.98
06:33:15 875.56 51.46 83.98
06:33:16 896.18 51.46 83.98
06:33:17 876.64 51.46 83.98
06:33:18 877.63 51.46 83.98
06:33:19 892.36 51.46 83.98
06:33:20 883.22 51.46 83.98
06:33:21 883.32 51.46 83.98
06:33:22 886.82 51.46 83.98
06:33:23 878.56 51.46 83.98
06:33:24 834.88 51.46 83.98
06:33:25 824.09 51.46 83.98
06:33:26 829.67 51.46 83.98
06:33:27 828.42 51.46 83.98
06:33:28 879.24 51.46 83.98
06:33:29 811.43 51.46 83.98
06:33:30 810.22 51.46 83.98
06:33:31 784.06 51.46 83.98
06:33:32 757.28 51.46 83.98
06:33:33 797.38 51.46 83.98
06:33:34 768.90 51.46 83.98
06:33:35 831.08 51.46 83.98
06:33:36 875.00 51.46 83.98
06:33:37 890.96 51.46 83.98
06:33:38 891.51 51.46 83.98
06:33:39 898.20 51.46 83.98
06:33:40 901.86 51.46 83.98
06:33:41 906.81 51.46 83.98
06:33:42 898.34 51.46 83.98
06:33:43 912.96 51.46 83.98
06:33:44 910.54 51.46 83.98
06:33:45 892.53 51.46 83.98
06:33:46 882.34 51.46 83.98
06:33:47 909.67 51.46 83.98
06:33:48 905.69 51.46 83.98
06:33:49 897.31 51.46 83.98
06:33:50 905.01 51.46 83.98
06:33:51 899.93 51.46 83.98
06:33:52 904.98 51.46 83.98
06:33:53 888.69 51.46 83.98
06:33:54 864.04 51.46 83.98
06:33:55 873.28 51.46 83.98
06:33:56 872.87 51.46 83.98
06:33:57 877.57 51.46 83.98
06:33:58 877.45 51.46 83.98
06:33:59 871.37 51.46 83.98
06:34:00 867.28 51.46 83.98
06:34:01 870.41 51.46 83.98
06:34:02 889.47 51.46 83.98
06:34:03 893.61 51.46 83.98
06:34:04 894.48 51.46 83.98
06:34:05 896.75 51.46 83.98
06:34:06 887.47 51.46 83.98
06:34:07 873.51 51.46 83.98
06:34:08 811.57 51.46 83.98
06:34:09 804.70 51.46 83.98
06:34:10 835.23 51.46 83.98
06:34:11 863.88 51.46 83.98
06:34:12 858.23 51.46 83.98
06:34:13 877.04 51.46 83.98
06:34:14 860.14 51.46 83.98
06:34:15 800.68 51.46 83.98
06:34:16 825.65 51.46 83.98
06:34:17 799.68 51.46 83.98
06:34:18 836.52 51.46 83.98
06:34:19 831.72 51.46 83.98
06:34:20 863.91 51.46 83.98
06:34:21 865.94 51.46 83.98
06:34:22 869.17 51.46 83.98
06:34:23 871.07 51.46 83.98
06:34:24 862.94 51.46 83.98
06:34:25 849.61 51.46 83.98
06:34:26 847.73 51.46 83.98
06:34:27 863.42 51.46 83.98
06:34:28 873.25 51.46 83.98
06:34:29 863.34 51.46 83.98
06:34:30 860.14 51.46 83.98
06:34:31 871.71 51.46 83.98
06:34:32 869.66 51.46 83.98
06:34:33 891.36 51.46 83.98
06:34:34 888.85 51.46 83.98
06:34:35 883.95 51.46 83.98
06:34:36 872.47 51.46 83.98
06:34:37 870.20 51.46 83.98
06:34:38 875.96 51.46 83.98
06:34:39 871.03 51.46 83.98
06:34:40 871.59 51.46 83.98
06:34:41 846.12 51.46 83.98
06:34:42 842.88 51.46 83.98
06:34:43 863.30 51.46 83.98
06:34:44 869.03 51.46 83.98
06:34:45 887.49 51.44 83.98
06:34:46 906.38 51.44 83.98
06:34:47 885.67 51.46 83.98
06:34:48 879.36 51.46 83.98
06:34:49 866.55 51.46 83.98
06:34:50 857.79 51.46 83.98
06:34:51 860.57 51.46 83.98
06:34:52 860.34 51.46 83.98
06:34:53 858.63 51.46 83.98
06:34:54 861.72 51.46 83.98
06:34:55 833.86 51.46 83.98
06:34:56 817.43 51.46 83.98
06:34:57 859.50 51.46 83.98
06:34:58 868.70 51.46 83.98
06:34:59 869.44 51.46 83.98
06:35:00 831.76 51.46 83.98
06:35:01 854.60 51.46 83.98
06:35:02 874.23 51.46 83.98
06:35:03 878.34 51.46 83.98
06:35:04 893.45 51.46 83.98
06:35:05 890.86 51.46 83.98
06:35:06 901.13 51.46 83.98
06:35:07 904.25 51.46 83.98
06:35:08 900.08 51.46 83.98
06:35:09 896.05 51.46 83.98
06:35:10 890.27 51.46 83.98
06:35:11 882.38 51.46 83.98
06:35:12 960.75 51.46 83.98
06:35:13 887.64 51.46 83.98
06:35:14 866.54 51.46 83.98
06:35:15 894.25 51.46 83.98
06:35:16 892.15 51.46 83.98
06:35:17 891.75 51.46 83.98
06:35:18 828.47 51.46 83.98
06:35:19 786.67 51.46 83.98
06:35:20 801.72 51.46 83.98
06:35:21 838.81 51.46 83.98
06:35:22 863.24 51.46 83.98
06:35:23 892.53 51.46 83.98
06:35:24 912.68 51.46 83.98
06:35:25 910.36 51.46 83.98
06:35:26 894.62 51.46 83.98
06:35:27 867.32 51.46 83.98
06:35:28 898.91 51.46 83.98
06:35:29 903.91 51.46 83.98
06:35:30 914.01 51.46 83.98
06:35:31 896.14 51.46 83.98
06:35:32 850.90 51.46 83.98
06:35:33 808.94 51.46 83.98
06:35:34 846.60 51.46 83.98
06:35:35 891.25 51.46 83.98
06:35:36 902.68 51.46 83.98
06:35:37 898.01 51.46 83.98
06:35:38 887.74 51.46 83.98
06:35:39 880.92 51.46 83.98
06:35:40 862.10 51.46 83.98
06:35:41 862.83 51.46 83.98
06:35:42 858.63 51.46 83.98
06:35:43 847.07 51.46 83.98
06:35:44 851.69 51.46 83.98
06:35:45 860.16 51.46 83.98
06:35:46 858.98 51.46 83.98
06:35:47 867.04 51.46 83.98
06:35:48 866.72 51.46 83.98
06:35:49 864.48 51.46 83.98
06:35:50 851.71 51.46 83.98
06:35:51 841.95 51.46 83.98
06:35:52 854.08 51.46 83.98
06:35:53 872.62 51.46 83.98
06:35:54 900.58 51.46 83.98
06:35:55 866.63 51.46 83.98
06:35:56 880.28 51.46 83.98
06:35:57 850.74 51.46 83.98
06:35:58 831.87 51.46 83.98
06:35:59 857.83 51.46 83.98
06:36:00 855.63 51.46 83.98
06:36:01 805.88 51.46 83.98
06:36:02 801.15 51.46 83.98
06:36:03 803.47 51.44 83.98
06:36:04 802.71 51.44 83.98
06:36:05 818.29 51.46 83.98
06:36:06 822.45 51.46 83.98
06:36:07 840.51 51.46 83.98
06:36:08 852.52 51.46 83.98
06:36:09 843.73 51.46 83.98
06:36:10 836.43 51.46 83.98
06:36:11 846.45 51.46 83.98
06:36:12 854.57 51.46 83.98
06:36:13 825.81 51.46 83.98
06:36:14 809.23 51.46 83.98
06:36:15 825.37 51.46 83.98
06:36:16 860.11 51.46 83.98
06:36:17 857.18 51.46 83.98
06:36:18 840.62 51.46 83.98
06:36:19 830.84 51.46 83.98
06:36:20 831.80 51.46 83.98
06:36:21 842.62 51.46 83.98
06:36:22 838.35 51.46 83.98
06:36:23 831.19 51.46 83.98
06:36:24 830.11 51.46 83.98
06:36:25 827.94 51.46 83.98
06:36:26 823.38 51.46 83.98
06:36:27 802.53 51.46 83.98
06:36:28 803.72 51.46 83.98
06:36:29 817.37 51.46 83.98
06:36:30 819.18 51.46 83.98
06:36:31 814.61 51.46 83.98
06:36:32 810.89 51.46 83.98
06:36:33 790.04 51.46 83.98
06:36:34 804.63 51.46 83.98
06:36:35 828.03 51.46 83.98
06:36:36 827.64 51.46 83.98
06:36:37 810.29 51.46 83.98
06:36:38 820.26 51.46 83.98
06:36:39 823.87 51.46 83.98
06:36:40 811.87 51.46 83.98
06:36:41 808.60 51.46 83.98
06:36:42 801.74 51.46 83.98
06:36:43 809.26 51.46 83.98
06:36:44 813.89 51.46 83.98
06:36:45 819.40 51.46 83.98
06:36:46 829.28 51.46 83.98
06:36:47 808.61 51.46 83.98
06:36:48 821.99 51.46 83.98
06:36:49 822.15 51.46 83.98
06:36:50 820.94 51.46 83.98
06:36:51 819.18 51.46 83.98
06:36:52 816.13 51.46 83.98
06:36:53 803.17 51.46 83.98
06:36:54 794.86 51.46 83.98
06:36:55 797.76 51.46 83.98
06:36:56 783.96 51.46 83.98
06:36:57 778.94 51.46 83.98
06:36:58 777.31 51.46 83.98
06:36:59 771.22 51.46 83.98
06:37:00 799.59 51.46 83.98
06:37:01 805.40 51.46 83.98
06:37:02 796.45 51.46 83.98
06:37:03 788.32 51.46 83.98
06:37:04 780.28 51.46 83.98
06:37:05 789.09 51.46 83.98
06:37:06 790.40 51.46 83.98
06:37:07 774.07 51.46 83.98
06:37:08 775.14 51.46 83.98
06:37:09 780.99 51.46 83.98
06:37:10 787.97 51.46 83.98
06:37:11 816.77 51.46 83.98
06:37:12 819.09 51.46 83.98
06:37:13 813.75 51.46 83.98
06:37:14 821.78 51.46 83.98
06:37:15 827.02 51.46 83.98
06:37:16 812.34 51.46 83.98
06:37:17 793.30 51.46 83.98
06:37:18 820.62 51.46 83.98
06:37:19 812.26 51.46 83.98
06:37:20 813.06 51.46 83.98
06:37:21 817.97 51.46 83.98
06:37:22 804.24 51.46 83.98
06:37:23 812.00 51.46 83.98
06:37:24 827.30 51.46 83.98
06:37:25 810.54 51.46 83.98
06:37:26 821.16 51.46 83.98
06:37:28 826.84 51.46 83.98
06:37:29 835.05 51.46 83.98
06:37:30 830.75 51.46 83.98
06:37:30 814.26 51.46 83.98
06:37:31 793.86 51.46 83.98
06:37:33 798.72 51.46 83.98
06:37:34 816.69 51.46 83.98
06:37:35 841.78 51.46 83.98
06:37:36 809.20 51.46 83.98
06:37:36 738.63 51.46 83.98
06:37:38 800.19 51.46 83.98
06:37:39 783.93 51.46 83.98
06:37:40 775.53 51.46 83.98
06:37:41 764.94 51.46 83.98
06:37:42 790.53 51.46 83.98
06:37:43 844.76 51.46 83.98
06:37:44 832.78 51.46 83.98
06:37:45 828.25 51.46 83.98
06:37:46 828.86 51.46 83.98
06:37:47 836.07 51.46 83.98
06:37:48 835.14 51.46 83.98
06:37:49 836.81 51.46 83.98
06:37:50 827.24 51.46 83.98
06:37:51 803.90 51.46 83.98
06:37:52 800.03 51.46 83.98
06:37:53 807.95 51.46 83.98
06:37:54 822.93 51.46 83.98
06:37:55 861.14 51.46 83.98
06:37:56 885.25 51.46 83.98
06:37:57 823.96 51.46 83.98
06:37:58 807.88 51.46 83.98
06:37:59 795.10 51.46 83.98
06:38:00 769.65 51.46 83.98
06:38:01 747.50 51.46 83.98
06:38:02 753.34 51.46 83.98
06:38:03 762.21 51.46 83.98
06:38:04 777.42 51.46 83.98
06:38:05 828.79 51.46 83.98
06:38:06 852.47 51.44 83.98
06:38:07 856.04 51.44 83.98
06:38:08 863.29 51.46 83.98
06:38:09 865.65 51.46 83.98
06:38:10 857.91 51.46 83.98
06:38:11 854.16 51.46 83.98
06:38:12 855.04 51.46 83.98
06:38:13 861.41 51.46 83.98
06:38:14 858.89 51.46 83.98
06:38:15 860.17 51.46 83.98
06:38:16 865.64 51.46 83.98
06:38:17 869.91 51.46 83.98
06:38:18 863.41 51.46 83.98
06:38:19 883.42 51.46 83.98
06:38:20 856.07 51.46 83.98
06:38:21 861.56 51.46 83.98
06:38:22 870.99 51.46 83.98
06:38:23 860.09 51.46 83.98
06:38:24 827.53 51.46 83.98
06:38:25 830.18 51.46 83.98
06:38:26 813.59 51.46 83.98
06:38:27 822.46 51.46 83.98
06:38:28 828.65 51.46 83.98
06:38:29 812.02 51.46 83.98
06:38:30 817.94 51.46 83.98
06:38:31 823.67 51.46 83.98
06:38:32 840.70 51.46 83.98
06:38:33 841.33 51.46 83.98
06:38:34 847.12 51.46 83.98
06:38:35 840.65 51.46 83.98
06:38:36 822.93 51.46 83.98
06:38:37 820.83 51.46 83.98
06:38:38 832.56 51.46 83.98
06:38:39 811.65 51.46 83.98
06:38:40 816.47 51.46 83.98
06:38:41 816.87 51.44 83.98
06:38:42 821.50 51.44 83.98
06:38:43 822.11 51.46 83.98
06:38:44 819.45 51.46 83.98
06:38:45 812.49 51.46 83.98
06:38:46 789.21 51.46 83.98
06:38:47 788.45 51.46 83.98
06:38:48 796.55 51.46 83.98
06:38:49 788.54 51.46 83.98
06:38:50 790.44 51.46 83.98
06:38:51 787.54 51.46 83.98
06:38:52 802.12 51.46 83.98
06:38:53 812.90 51.46 83.98
06:38:54 817.07 51.46 83.98
06:38:55 796.58 51.46 83.98
06:38:56 792.77 51.46 83.98
06:38:57 801.91 51.46 83.98
06:38:58 793.96 51.46 83.98
06:38:59 833.25 51.46 83.98
06:39:00 853.08 51.46 83.98
06:39:01 837.58 51.46 83.98
06:39:02 858.66 51.46 83.98
06:39:03 855.96 51.46 83.98
06:39:04 850.84 51.46 83.98
06:39:05 853.26 51.46 83.98
06:39:06 854.28 51.46 83.98
06:39:07 858.20 51.46 83.98
06:39:08 857.28 51.46 83.98
06:39:09 853.22 51.46 83.98
06:39:10 853.65 51.46 83.98
06:39:11 854.82 51.46 83.98
06:39:12 852.48 51.46 83.98
06:39:13 850.06 51.46 83.98
06:39:14 842.32 51.46 83.98
06:39:15 817.74 51.46 83.98
06:39:16 829.83 51.46 83.98
06:39:17 817.57 51.46 83.98
06:39:18 811.01 51.46 83.98
06:39:19 794.62 51.46 83.98
06:39:20 793.69 51.46 83.98
06:39:21 831.09 51.46 83.98
06:39:22 822.26 51.46 83.98
06:39:23 796.04 51.46 83.98
06:39:24 814.64 51.46 83.98
06:39:25 838.72 51.46 83.98
06:39:26 860.69 51.46 83.98
06:39:27 856.39 51.46 83.98
06:39:28 831.34 51.46 83.98
06:39:29 837.54 51.46 83.98
06:39:30 847.85 51.46 83.98
06:39:31 844.32 51.46 83.98
06:39:32 854.91 51.46 83.98
06:39:33 842.27 51.46 83.98
06:39:34 854.26 51.46 83.98
06:39:35 865.67 51.46 83.98
06:39:36 860.66 51.46 83.98
06:39:37 856.29 51.46 83.98
06:39:38 853.72 51.46 83.98
06:39:39 864.33 51.46 83.98
06:39:40 881.04 51.46 83.98
06:39:41 880.56 51.46 83.98
06:39:42 877.56 51.46 83.98
06:39:43 877.14 51.46 83.98
06:39:44 875.10 51.46 83.98
06:39:45 877.81 51.46 83.98
06:39:46 895.46 51.46 83.98
06:39:47 917.59 51.46 83.98
06:39:48 916.87 51.46 83.98
06:39:49 871.24 51.46 83.98
06:39:50 863.54 51.46 83.98
06:39:51 871.50 51.46 83.98
06:39:52 877.22 51.46 83.98
06:39:53 882.49 51.46 83.98
06:39:54 884.07 51.46 83.98
06:39:55 882.92 51.46 83.98
06:39:56 878.69 51.46 83.98
06:39:57 847.34 51.46 83.98
06:39:58 795.08 51.46 83.98
06:39:59 787.69 51.46 83.98
06:40:00 793.40 51.46 83.98
06:40:01 805.23 51.46 83.98
06:40:02 827.74 51.46 83.98
06:40:03 862.51 51.46 83.98
06:40:04 834.74 51.46 83.98
06:40:05 820.25 51.46 83.98
06:40:06 834.20 51.46 83.98
06:40:07 829.63 51.46 83.98
06:40:08 813.00 51.46 83.98
06:40:09 824.26 51.46 83.98
06:40:10 833.54 51.46 83.98
06:40:11 841.75 51.46 83.98
06:40:12 842.38 51.46 83.98
06:40:13 884.09 51.46 83.98
06:40:14 897.95 51.46 83.98
06:40:15 889.78 51.46 83.98
06:40:16 871.23 51.46 83.98
06:40:17 844.08 51.46 83.98
06:40:18 848.53 51.46 83.98
06:40:19 870.88 51.46 83.98
06:40:20 886.17 51.46 83.98
06:40:21 879.36 51.46 83.98
06:40:22 871.06 51.46 83.98
06:40:23 868.36 51.46 83.98
06:40:24 859.89 51.46 83.98
06:40:25 803.81 51.46 83.98
06:40:26 814.38 51.46 83.98
06:40:27 846.99 51.46 83.98
06:40:28 842.56 51.46 83.98
06:40:29 834.21 51.46 83.98
06:40:30 844.64 51.46 83.98
06:40:31 819.85 51.46 83.98
06:40:32 828.27 51.46 83.98
06:40:33 837.50 51.46 83.98
06:40:34 840.60 51.46 83.98
06:40:35 830.98 51.46 83.98
06:40:36 831.55 51.46 83.98
06:40:37 810.05 51.46 83.98
06:40:38 805.11 51.46 83.98
06:40:39 770.24 51.46 83.98
06:40:40 784.97 51.46 83.98
06:40:41 825.04 51.46 83.98
06:40:42 816.18 51.46 83.98
06:40:43 820.67 51.46 83.98
06:40:44 818.13 51.46 83.98
06:40:45 826.72 51.46 83.98
06:40:46 866.37 51.46 83.98
06:40:47 886.25 51.46 83.98
06:40:48 878.24 51.46 83.98
06:40:49 863.66 51.46 83.98
06:40:50 869.81 51.46 83.98
06:40:51 868.60 51.46 83.98
06:40:52 849.30 51.46 83.98
06:40:53 839.98 51.46 83.98
06:40:54 843.87 51.46 83.98
06:40:55 846.32 51.46 83.98
06:40:56 851.34 51.46 83.98
06:40:57 862.33 51.46 83.98
06:40:58 897.54 51.46 83.98
06:40:59 900.19 51.46 83.98
06:41:00 886.59 51.46 83.98
06:41:01 884.94 51.46 83.98
06:41:02 884.95 51.46 83.98
06:41:03 865.93 51.46 83.98
06:41:04 867.62 51.46 83.98
06:41:05 863.25 51.46 83.98
06:41:06 875.27 51.46 83.98
06:41:07 866.98 51.46 83.98
06:41:08 859.15 51.46 83.98
06:41:09 864.82 51.46 83.98
06:41:10 860.57 51.46 83.98
06:41:11 821.38 51.46 83.98
06:41:12 779.84 51.46 83.98
06:41:13 814.98 51.46 83.98
06:41:14 794.24 51.46 83.98
06:41:15 742.69 51.46 83.98
06:41:16 754.46 51.46 83.98
06:41:17 802.84 51.46 83.98
06:41:18 823.99 51.46 83.98
06:41:19 819.91 51.46 83.98
06:41:20 799.57 51.46 83.98
06:41:21 771.09 51.46 83.98
06:41:22 776.50 51.46 83.98
06:41:23 771.89 51.46 83.98
06:41:24 811.75 51.46 83.98
06:41:25 822.02 51.46 83.98
06:41:26 841.54 51.46 83.98
06:41:27 853.91 51.46 83.98
06:41:28 844.69 51.46 83.98
06:41:29 836.70 51.46 83.98
06:41:30 872.24 51.46 83.98
06:41:31 901.54 51.46 83.98
06:41:32 890.47 51.46 83.98
06:41:33 895.09 51.46 83.98
06:41:34 895.83 51.46 83.98
06:41:35 865.68 51.46 83.98
06:41:36 846.16 51.46 83.98
06:41:37 874.63 51.46 83.98
06:41:38 873.73 51.46 83.98
06:41:39 855.42 51.46 83.98
06:41:40 869.72 51.46 83.98
06:41:41 879.84 51.46 83.98
06:41:42 872.29 51.46 83.98
06:41:43 814.94 51.46 83.98
06:41:44 893.70 51.46 83.98
06:41:45 897.61 51.46 83.98
06:41:46 871.00 51.46 83.98
06:41:47 820.78 51.46 83.98
06:41:48 846.03 51.46 83.98
06:41:49 888.36 51.46 83.98
06:41:50 867.36 51.46 83.98
06:41:51 849.06 51.46 83.98
06:41:52 850.97 51.46 83.98
06:41:53 854.36 51.46 83.98
06:41:54 848.19 51.46 83.98
06:41:55 858.63 51.46 83.98
06:41:56 870.59 51.46 83.98
06:41:57 865.81 51.46 83.98
06:41:58 858.56 51.46 83.98
06:41:59 857.24 51.46 83.98
06:42:00 848.84 51.46 83.98
06:42:01 842.03 51.46 83.98
06:42:02 809.69 51.46 83.98
06:42:03 857.03 51.46 83.98
06:42:04 876.76 51.46 83.98
06:42:05 884.91 51.46 83.98
06:42:06 880.58 51.46 83.98
06:42:07 839.86 51.46 83.98
06:42:08 847.86 51.46 83.98
06:42:09 864.25 51.46 83.98
06:42:10 860.07 51.46 83.98
06:42:11 845.11 51.46 83.98
06:42:12 831.33 51.46 83.98
06:42:13 848.52 51.46 83.98
06:42:14 854.78 51.46 83.98
06:42:15 841.73 51.46 83.98
06:42:16 857.50 51.46 83.98
06:42:17 907.55 51.46 83.98
06:42:18 852.42 51.46 83.98
06:42:19 860.22 51.46 83.98
06:42:20 851.52 51.46 83.98
06:42:21 877.32 51.46 83.98
06:42:22 887.98 51.46 83.98
06:42:23 866.53 51.46 83.98
06:42:24 848.30 51.46 83.98
06:42:25 871.02 51.46 83.98
06:42:26 869.03 51.46 83.98
06:42:27 864.84 51.46 83.98
06:42:28 868.71 51.46 83.98
06:42:29 869.77 51.46 83.98
06:42:30 870.95 51.46 83.98
06:42:31 872.14 51.46 83.98
06:42:32 869.53 51.46 83.98
06:42:33 864.34 51.46 83.98
06:42:34 863.73 51.46 83.98
06:42:35 863.67 51.46 83.98
06:42:36 868.82 51.46 83.98
06:42:37 807.65 51.46 83.98
06:42:38 794.81 51.46 83.98
06:42:39 844.42 51.46 83.98
06:42:40 819.79 51.46 83.98
06:42:41 867.21 51.46 83.98
06:42:42 877.69 51.46 83.98
06:42:43 870.91 51.46 83.98
06:42:44 867.67 51.46 83.98
06:42:45 858.75 51.46 83.98
06:42:46 853.21 51.44 83.98
06:42:47 853.31 51.44 83.98
06:42:48 856.26 51.46 83.98
06:42:49 847.34 51.46 83.98
06:42:50 848.24 51.46 83.98
06:42:51 848.30 51.46 83.98
06:42:52 849.89 51.46 83.98
06:42:53 852.10 51.46 83.98
06:42:54 852.11 51.46 83.98
06:42:55 854.75 51.46 83.98
06:42:56 856.83 51.46 83.98
06:42:57 845.62 51.46 83.98
06:42:58 845.32 51.46 83.98
06:42:59 851.61 51.46 83.98
06:43:00 857.85 51.46 83.98
06:43:01 854.08 51.46 83.98
06:43:02 862.07 51.46 83.98
06:43:03 870.97 51.46 83.98
06:43:04 871.91 51.46 83.98
06:43:05 873.63 51.46 83.98
06:43:06 863.77 51.46 83.98
06:43:07 864.00 51.46 83.98
06:43:08 865.95 51.46 83.98
06:43:09 865.03 51.46 83.98
06:43:10 864.17 51.46 83.98
06:43:11 866.14 51.46 83.98
06:43:12 864.50 51.46 83.98
06:43:13 846.88 51.46 83.98
06:43:14 844.21 51.46 83.98
06:43:15 849.70 51.46 83.98
06:43:16 855.32 51.46 83.98
06:43:17 802.75 51.46 83.98
06:43:18 797.71 51.46 83.98
06:43:19 837.50 51.46 83.98
06:43:20 829.77 51.46 83.98
06:43:21 845.72 51.46 83.98
06:43:22 845.17 51.46 83.98
06:43:23 844.74 51.46 83.98
06:43:24 835.01 51.46 83.98
06:43:25 779.19 51.46 83.98
06:43:26 798.54 51.46 83.98
06:43:27 829.89 51.46 83.98
06:43:28 839.30 51.46 83.98
06:43:29 810.73 51.46 83.98
06:43:30 775.67 51.46 83.98
06:43:31 812.92 51.46 83.98
06:43:32 830.03 51.46 83.98
06:43:33 818.86 51.46 83.98
06:43:34 792.44 51.46 83.98
06:43:35 794.80 51.46 83.98
06:43:36 788.31 51.46 83.98
06:43:37 795.47 51.46 83.98
06:43:38 804.99 51.46 83.98
06:43:39 806.76 51.46 83.98
06:43:40 822.26 51.46 83.98
06:43:41 822.36 51.46 83.98
06:43:42 814.72 51.46 83.98
06:43:43 807.87 51.46 83.98
06:43:44 801.43 51.46 83.98
06:43:45 785.95 51.46 83.98
06:43:46 772.26 51.46 83.98
06:43:47 796.36 51.46 83.98
06:43:48 804.74 51.46 83.98
06:43:49 814.30 51.46 83.98
06:43:50 814.08 51.46 83.98
06:43:51 809.66 51.46 83.98
06:43:52 817.39 51.46 83.98
06:43:53 818.78 51.46 83.98
06:43:54 837.88 51.46 83.98
06:43:55 800.79 51.46 83.98
06:43:56 764.36 51.46 83.98
06:43:57 792.44 51.46 83.98
06:43:58 817.44 51.46 83.98
06:43:59 809.79 51.46 83.98
06:44:00 815.34 51.46 83.98
06:44:01 818.38 51.46 83.98
06:44:02 810.39 51.46 83.98
06:44:03 832.77 51.46 83.98
06:44:04 840.18 51.46 83.98
06:44:05 841.73 51.46 83.98
06:44:06 838.49 51.46 83.98
06:44:07 837.68 51.46 83.98
06:44:08 835.97 51.46 83.98
06:44:09 822.93 51.46 83.98
06:44:10 839.10 51.46 83.98
06:44:11 845.28 51.46 83.98
06:44:12 840.97 51.46 83.98
06:44:13 835.97 51.46 83.98
06:44:14 825.07 51.46 83.98
06:44:15 831.28 51.46 83.98
06:44:16 842.73 51.46 83.98
06:44:17 838.68 51.46 83.98
06:44:18 827.14 51.46 83.98
06:44:19 812.13 51.46 83.98
06:44:20 818.97 51.46 83.98
06:44:21 818.91 51.46 83.98
06:44:22 760.42 51.46 83.98
06:44:23 773.68 51.46 83.98
06:44:24 776.62 51.46 83.98
06:44:25 802.70 51.46 83.98
06:44:26 813.00 51.46 83.98
06:44:27 813.91 51.46 83.98
06:44:28 799.76 51.46 83.98
06:44:29 793.84 51.46 83.98
06:44:30 798.41 51.46 83.98
06:44:31 787.92 51.46 83.98
06:44:32 799.94 51.46 83.98
06:44:33 814.24 51.46 83.98
06:44:34 811.58 51.46 83.98
06:44:35 803.70 51.46 83.98
06:44:36 804.29 51.46 83.98
06:44:37 809.63 51.46 83.98
06:44:38 808.77 51.46 83.98
06:44:39 791.61 51.46 83.98
06:44:40 802.96 51.46 83.98
06:44:41 815.29 51.46 83.98
06:44:42 819.52 51.46 83.98
06:44:43 818.38 51.46 83.98
06:44:44 822.13 51.46 83.98
06:44:45 831.84 51.46 83.98
06:44:46 830.97 51.46 83.98
06:44:47 825.29 51.46 83.98
06:44:48 818.63 51.46 83.98
06:44:49 808.86 51.46 83.98
06:44:50 816.56 51.46 83.98
06:44:51 817.12 51.46 83.98
06:44:52 810.68 51.46 83.98
06:44:53 801.43 51.46 83.98
06:44:54 794.71 51.46 83.98
06:44:55 784.72 51.46 83.98
06:44:56 741.26 51.46 83.98
06:44:57 764.33 51.46 83.98
06:44:58 758.57 51.46 83.98
06:44:59 733.47 51.46 83.98
06:45:00 751.91 51.46 83.98
06:45:01 765.45 51.46 83.98
06:45:02 777.83 51.46 83.98
06:45:03 768.65 51.46 83.98
06:45:04 747.78 51.46 83.98
06:45:05 735.65 51.46 83.98
06:45:06 742.88 51.46 83.98
06:45:07 748.12 51.46 83.98
06:45:08 747.34 51.46 83.98
06:45:09 749.65 51.46 83.98
06:45:10 742.65 51.46 83.98
06:45:11 733.04 51.46 83.98
06:45:12 727.43 51.46 83.98
06:45:13 736.38 51.46 83.98
06:45:14 743.28 51.46 83.98
06:45:15 762.79 51.46 83.98
06:45:16 775.64 51.46 83.98
06:45:17 776.01 51.46 83.98
06:45:18 772.83 51.46 83.98
06:45:19 771.29 51.46 83.98
06:45:20 772.86 51.46 83.98
06:45:21 763.96 51.46 83.98
06:45:22 781.47 51.46 83.98
06:45:23 769.81 51.46 83.98
06:45:24 798.08 51.46 83.98
06:45:25 792.34 51.46 83.98
06:45:26 793.47 51.46 83.98
06:45:27 818.40 51.46 83.98
06:45:28 821.39 51.46 83.98
06:45:29 823.50 51.46 83.98
06:45:30 816.64 51.46 83.98
06:45:31 804.82 51.46 83.98
06:45:32 778.75 51.46 83.98
06:45:33 785.67 51.46 83.98
06:45:34 778.27 51.46 83.98
06:45:35 783.97 51.46 83.98
06:45:36 790.88 51.46 83.98
06:45:37 802.09 51.46 83.98
06:45:38 801.45 51.46 83.98
06:45:39 794.61 51.46 83.98
06:45:40 780.97 51.46 83.98
06:45:41 782.89 51.46 83.98
06:45:42 760.37 51.46 83.98
06:45:43 766.18 51.46 83.98
06:45:44 766.00 51.46 83.98
06:45:45 797.00 51.46 83.98
06:45:46 792.86 51.46 83.98
06:45:47 794.56 51.46 83.98
06:45:48 797.08 51.46 83.98
06:45:49 814.63 51.46 83.98
06:45:50 816.42 51.46 83.98
06:45:51 808.30 51.46 83.98
06:45:52 807.46 51.46 83.98
06:45:53 796.74 51.46 83.98
06:45:54 788.28 51.46 83.98
06:45:55 792.14 51.46 83.98
06:45:56 790.52 51.46 83.98
06:45:57 787.61 51.46 83.98
06:45:58 791.13 51.46 83.98
06:45:59 795.65 51.46 83.98
06:46:00 808.19 51.46 83.98
06:46:01 807.93 51.46 83.98
06:46:02 805.87 51.46 83.98
06:46:03 804.71 51.46 83.98
06:46:04 800.31 51.46 83.98
06:46:05 775.34 51.46 83.98
06:46:06 748.38 51.46 83.98
06:46:07 760.41 51.46 83.98
06:46:08 753.83 51.46 83.98
06:46:09 747.63 51.46 83.98
06:46:10 747.16 51.46 83.98
06:46:11 790.40 51.46 83.98
06:46:12 806.48 51.46 83.98
06:46:13 806.52 51.46 83.98
06:46:14 810.91 51.46 83.98
06:46:15 802.67 51.46 83.98
06:46:16 790.23 51.46 83.98
06:46:17 784.88 51.46 83.98
06:46:18 779.47 51.46 83.98
06:46:19 803.81 51.46 83.98
06:46:20 801.28 51.46 83.98
06:46:21 801.43 51.46 83.98
06:46:22 799.66 51.46 83.98
06:46:23 804.77 51.46 83.98
06:46:24 803.35 51.46 83.98
06:46:25 795.08 51.46 83.98
06:46:26 773.21 51.46 83.98
06:46:27 796.53 51.46 83.98
06:46:28 803.63 51.46 83.98
06:46:29 797.50 51.46 83.98
06:46:30 795.53 51.46 83.98
06:46:31 805.44 51.46 83.98
06:46:32 808.11 51.46 83.98
06:46:33 804.46 51.46 83.98
06:46:34 800.16 51.46 83.98
06:46:35 802.40 51.46 83.98
06:46:36 799.56 51.46 83.98
06:46:37 774.49 51.46 83.98
06:46:38 743.43 51.46 83.98
06:46:39 755.86 51.46 83.98
06:46:40 775.90 51.46 83.98
06:46:41 747.60 51.46 83.98
06:46:42 766.25 51.46 83.98
06:46:43 799.23 51.46 83.98
06:46:44 807.45 51.46 83.98
06:46:45 809.57 51.46 83.98
06:46:46 798.47 51.46 83.98
06:46:47 799.27 51.46 83.98
06:46:48 804.29 51.46 83.98
06:46:49 804.00 51.46 83.98
06:46:50 802.16 51.46 83.98
06:46:51 791.43 51.46 83.98
06:46:52 797.19 51.46 83.98
06:46:53 795.67 51.46 83.98
06:46:54 795.93 51.46 83.98
06:46:55 795.63 51.46 83.98
06:46:56 787.53 51.46 83.98
06:46:57 781.40 51.46 83.98
06:46:58 785.20 51.46 83.98
06:46:59 799.67 51.46 83.98
06:47:00 793.46 51.46 83.98
06:47:01 780.93 51.46 83.98
06:47:02 790.36 51.46 83.98
06:47:03 755.82 51.46 83.98
06:47:04 770.20 51.46 83.98
06:47:05 789.29 51.46 83.98
06:47:06 785.04 51.46 83.98
06:47:07 796.08 51.46 83.98
06:47:08 798.51 51.46 83.98
06:47:09 801.26 51.44 83.98
06:47:10 795.09 51.44 83.98
06:47:11 802.72 51.46 83.98
06:47:12 801.79 51.46 83.98
06:47:13 801.07 51.46 83.98
06:47:14 796.14 51.46 83.98
06:47:15 768.07 51.46 83.98
06:47:16 722.66 51.46 83.98
06:47:17 726.42 51.46 83.98
06:47:18 745.08 51.46 83.98
06:47:19 751.36 51.46 83.98
06:47:20 772.62 51.46 83.98
06:47:21 774.38 51.46 83.98
06:47:22 778.39 51.46 83.98
06:47:23 773.10 51.46 83.98
06:47:24 764.44 51.46 83.98
06:47:25 771.91 51.46 83.98
06:47:26 779.75 51.46 83.98
06:47:27 761.70 51.46 83.98
06:47:28 758.14 51.46 83.98
06:47:29 746.05 51.46 83.98
06:47:30 756.64 51.46 83.98
06:47:31 774.71 51.46 83.98
06:47:32 779.59 51.46 83.98
06:47:33 775.32 51.46 83.98
06:47:34 775.85 51.46 83.98
06:47:35 774.04 51.46 83.98
06:47:36 779.66 51.46 83.98
06:47:37 792.23 51.46 83.98
06:47:38 785.16 51.46 83.98
06:47:39 784.16 51.46 83.98
06:47:40 776.12 51.46 83.98
06:47:41 775.41 51.46 83.98
06:47:42 771.48 51.46 83.98
06:47:43 746.67 51.46 83.98
06:47:44 750.74 51.46 83.98
06:47:45 762.41 51.46 83.98
06:47:46 727.22 51.46 83.98
06:47:47 710.55 51.46 83.98
06:47:48 746.02 51.46 83.98
06:47:49 730.16 51.46 83.98
06:47:50 739.88 51.46 83.98
06:47:51 766.40 51.46 83.98
06:47:52 760.01 51.46 84.00
06:47:53 768.43 51.46 83.98
06:47:54 780.22 51.46 83.98
06:47:55 751.91 51.46 83.98
06:47:56 753.72 51.46 83.98
06:47:57 786.37 51.46 83.98
06:47:58 789.09 51.46 83.98
06:47:59 787.88 51.46 83.98
06:48:00 785.05 51.46 83.98
06:48:01 784.21 51.46 83.98
06:48:02 765.11 51.46 83.98
06:48:03 780.17 51.46 83.98
06:48:04 784.32 51.46 83.98
06:48:05 755.08 51.46 83.98
06:48:06 769.87 51.46 83.98
06:48:07 779.01 51.46 83.98
06:48:08 786.50 51.46 83.98
06:48:09 761.50 51.46 83.98
06:48:10 771.48 51.46 83.98
06:48:11 776.40 51.46 83.98
06:48:12 778.08 51.46 83.98
06:48:13 761.54 51.46 83.98
06:48:14 759.70 51.46 83.98
06:48:15 772.12 51.46 83.98
06:48:16 767.54 51.46 83.98
06:48:17 772.75 51.46 83.98
06:48:18 787.64 51.46 83.98
06:48:19 786.51 51.46 83.98
06:48:20 781.50 51.46 83.98
06:48:21 784.74 51.46 83.98
06:48:22 788.00 51.46 83.98
06:48:23 788.68 51.46 83.98
06:48:24 788.97 51.46 83.98
06:48:25 787.95 51.46 83.98
06:48:26 786.61 51.46 83.98
06:48:27 782.57 51.46 83.98
06:48:28 781.26 51.46 83.98
06:48:29 777.71 51.46 83.98
06:48:30 770.45 51.46 83.98
06:48:31 774.36 51.46 83.98
06:48:32 768.90 51.46 83.98
06:48:33 753.52 51.46 83.98
06:48:34 768.54 51.46 83.98
06:48:35 774.49 51.46 83.98
06:48:36 749.72 51.46 83.98
06:48:37 748.41 51.46 83.98
06:48:38 764.13 51.44 83.98
06:48:39 738.74 51.44 83.98
06:48:40 723.69 51.46 83.98
06:48:41 734.37 51.46 83.98
06:48:42 756.91 51.46 83.98
06:48:43 778.90 51.46 83.98
06:48:44 779.79 51.46 83.98
06:48:45 767.53 51.46 83.98
06:48:46 764.05 51.46 83.98
06:48:47 742.75 51.46 83.98
06:48:48 726.08 51.46 83.98
06:48:49 730.72 51.46 83.98
06:48:50 741.48 51.46 83.98
06:48:51 766.82 51.46 83.98
06:48:52 763.45 51.46 83.98
06:48:53 753.48 51.46 83.98
06:48:54 754.97 51.46 83.98
06:48:55 748.71 51.46 83.98
06:48:56 748.77 51.46 83.98
06:48:57 754.81 51.46 83.98
06:48:58 738.62 51.46 83.98
06:48:59 765.45 51.46 83.98
06:49:00 780.18 51.46 83.98
06:49:01 762.34 51.46 83.98
06:49:02 757.80 51.46 83.98
06:49:03 728.93 51.46 83.98
06:49:04 739.94 51.46 83.98
06:49:05 740.24 51.46 83.98
06:49:06 743.47 51.44 83.98
06:49:07 751.39 51.44 83.98
06:49:08 758.39 51.46 83.98
06:49:09 742.15 51.46 83.98
06:49:10 756.66 51.46 83.98
06:49:11 755.17 51.46 83.98
06:49:12 763.92 51.46 83.98
06:49:13 762.23 51.46 83.98
06:49:14 742.27 51.46 83.98
06:49:15 740.98 51.46 83.98
06:49:16 735.31 51.46 83.98
06:49:17 693.78 51.46 83.98
06:49:18 689.70 51.46 83.98
06:49:19 690.23 51.46 83.98
06:49:20 711.74 51.46 83.98
06:49:21 731.33 51.46 83.98
06:49:22 734.98 51.46 83.98
06:49:23 740.85 51.46 83.98
06:49:24 755.04 51.46 83.98
06:49:25 753.89 51.46 83.98
06:49:26 754.12 51.46 83.98
06:49:27 740.06 51.46 83.98
06:49:28 736.88 51.46 83.98
06:49:29 730.80 51.46 83.98
06:49:30 729.81 51.46 83.98
06:49:31 736.66 51.46 83.98
06:49:32 742.70 51.46 83.98
06:49:33 770.51 51.46 83.98
06:49:34 783.71 51.46 83.98
06:49:35 778.27 51.46 83.98
06:49:36 775.18 51.46 83.98
06:49:37 772.56 51.46 83.98
06:49:38 774.06 51.46 83.98
06:49:39 773.66 51.46 83.98
06:49:40 771.54 51.46 83.98
06:49:41 767.48 51.46 83.98
06:49:42 742.43 51.46 83.98
06:49:43 670.21 51.46 83.98
06:49:44 669.97 51.46 83.98
06:49:45 732.26 51.46 83.98
06:49:46 792.36 51.46 83.98
06:49:47 778.92 51.46 83.98
06:49:48 770.92 51.46 83.98
06:49:49 760.47 51.46 83.98
06:49:50 756.36 51.46 83.98
06:49:51 712.39 51.46 83.98
06:49:52 718.98 51.46 83.98
06:49:53 736.42 51.46 83.98
06:49:54 749.68 51.46 83.98
06:49:55 733.54 51.46 83.98
06:49:56 734.72 51.46 83.98
06:49:57 714.23 51.46 83.98
06:49:58 746.16 51.46 83.98
06:49:59 755.42 51.46 83.98
06:50:00 746.56 51.46 83.98
06:50:01 736.65 51.46 83.98
06:50:02 740.94 51.46 83.98
06:50:03 732.84 51.46 83.98
06:50:04 731.83 51.46 83.98
06:50:05 727.76 51.46 83.98
06:50:06 708.54 51.46 83.98
06:50:07 737.93 51.46 83.98
06:50:08 748.12 51.44 83.98
06:50:09 745.16 51.44 83.98
06:50:10 766.33 51.46 83.98
06:50:11 771.96 51.46 83.98
06:50:12 758.29 51.46 83.98
06:50:13 747.40 51.46 83.98
06:50:14 738.07 51.46 83.98
06:50:15 747.21 51.46 83.98
06:50:16 752.92 51.46 83.98
06:50:17 753.73 51.46 83.98
06:50:18 759.12 51.46 83.98
06:50:19 760.46 51.46 83.98
06:50:20 758.40 51.46 83.98
06:50:21 753.74 51.46 83.98
06:50:22 755.14 51.46 83.98
06:50:23 755.83 51.46 83.98
06:50:24 756.86 51.46 83.98
06:50:25 757.79 51.46 83.98
06:50:26 756.29 51.46 83.98
06:50:27 756.13 51.46 83.98
06:50:28 755.95 51.46 83.98
06:50:29 756.12 51.46 83.98
06:50:30 758.98 51.46 83.98
06:50:31 756.99 51.46 83.98
06:50:32 757.50 51.46 83.98
06:50:33 763.51 51.46 83.98
06:50:34 770.90 51.46 83.98
06:50:35 771.35 51.46 83.98
06:50:36 741.31 51.46 83.98
06:50:37 722.28 51.46 83.98
06:50:38 737.01 51.46 83.98
06:50:39 753.84 51.46 83.98
06:50:40 769.36 51.46 83.98
06:50:41 762.75 51.44 83.98
06:50:42 760.78 51.44 83.98
06:50:43 766.99 51.46 83.98
06:50:44 771.29 51.46 83.98
06:50:45 743.53 51.46 83.98
06:50:46 740.37 51.46 83.98
06:50:47 760.22 51.46 83.98
06:50:48 761.48 51.46 83.98
06:50:49 766.07 51.46 83.98
06:50:50 765.57 51.46 83.98
06:50:51 763.38 51.46 83.98
06:50:52 750.19 51.46 83.98
06:50:53 753.61 51.46 83.98
06:50:54 763.07 51.46 83.98
06:50:55 762.86 51.46 83.98
06:50:56 744.76 51.46 83.98
06:50:57 741.59 51.46 83.98
06:50:58 761.58 51.46 83.98
06:50:59 767.80 51.46 83.98
06:51:00 762.04 51.46 83.98
06:51:01 750.15 51.46 83.98
06:51:02 756.69 51.46 83.98
06:51:03 752.61 51.46 83.98
06:51:04 761.40 51.46 83.98
06:51:05 762.42 51.46 83.98
06:51:06 764.51 51.46 83.98
06:51:07 766.55 51.46 83.98
06:51:08 767.87 51.46 83.98
06:51:09 763.92 51.46 83.98
06:51:10 763.41 51.46 83.98
06:51:11 764.76 51.46 83.98
06:51:12 756.67 51.46 83.98
06:51:13 746.84 51.46 83.98
06:51:14 724.35 51.46 83.98
06:51:15 728.56 51.46 83.98
06:51:16 738.73 51.46 83.98
06:51:17 751.55 51.46 83.98
06:51:18 759.55 51.46 83.98
06:51:19 759.04 51.46 83.98
06:51:20 762.98 51.46 83.98
06:51:21 747.39 51.46 83.98
06:51:22 740.80 51.46 83.98
06:51:23 752.59 51.46 83.98
06:51:24 752.89 51.46 83.98
06:51:25 748.35 51.46 83.98
06:51:26 739.31 51.46 83.98
06:51:27 740.74 51.46 83.98
06:51:28 763.62 51.46 83.98
06:51:29 759.12 51.46 83.98
06:51:30 755.96 51.46 83.98
06:51:31 757.36 51.46 83.98
06:51:32 748.99 51.46 83.98
06:51:33 750.28 51.46 83.98
06:51:34 748.49 51.46 83.98
06:51:35 750.55 51.46 83.98
06:51:36 746.96 51.46 83.98
06:51:37 750.23 51.46 83.98
06:51:38 753.98 51.46 83.98
06:51:39 758.21 51.46 83.98
06:51:40 748.20 51.46 83.98
06:51:41 741.46 51.46 83.98
06:51:42 743.83 51.46 83.98
06:51:43 747.32 51.46 83.98
06:51:44 733.42 51.46 83.98
06:51:45 696.24 51.46 83.98
06:51:46 698.41 51.46 83.98
06:51:47 731.62 51.46 83.98
06:51:48 735.13 51.46 83.98
06:51:49 734.33 51.46 83.98
06:51:50 762.66 51.46 83.98
06:51:51 749.04 51.46 83.98
06:51:52 742.75 51.46 83.98
06:51:53 747.46 51.46 83.98
06:51:54 738.01 51.46 83.98
06:51:55 740.68 51.46 83.98
06:51:56 754.17 51.46 83.98
06:51:57 750.12 51.46 83.98
06:51:58 743.54 51.46 83.98
06:51:59 744.35 51.46 83.98
06:52:00 750.66 51.46 83.98
06:52:01 753.76 51.46 83.98
06:52:02 748.55 51.46 83.98
06:52:03 750.30 51.46 83.98
06:52:04 749.85 51.46 83.98
06:52:05 751.33 51.46 83.98
06:52:06 749.23 51.46 83.98
06:52:07 743.87 51.46 83.98
06:52:08 750.26 51.46 83.98
06:52:09 744.32 51.46 83.98
06:52:10 739.56 51.46 83.98
06:52:11 750.76 51.46 83.98
06:52:12 761.99 51.46 83.98
06:52:13 761.06 51.46 83.98
06:52:14 755.09 51.46 83.98
06:52:15 745.79 51.46 83.98
06:52:16 693.67 51.46 83.98
06:52:17 694.84 51.46 83.98
06:52:18 723.76 51.46 83.98
06:52:19 745.90 51.46 83.98
06:52:20 755.44 51.46 83.98
06:52:21 746.93 51.46 83.98
06:52:22 714.57 51.46 83.98
06:52:23 715.83 51.46 83.98
06:52:24 741.99 51.46 83.98
06:52:25 718.94 51.46 83.98
06:52:26 730.27 51.46 83.98
06:52:27 744.41 51.46 83.98
06:52:28 752.54 51.46 83.98
06:52:29 750.16 51.46 83.98
06:52:30 745.56 51.46 83.98
06:52:31 749.11 51.46 83.98
06:52:32 742.85 51.46 83.98
06:52:33 740.74 51.46 83.98
06:52:34 742.99 51.46 83.98
06:52:35 739.43 51.46 83.98
06:52:36 738.18 51.46 83.98
06:52:37 745.25 51.46 83.98
06:52:38 747.71 51.46 83.98
06:52:39 744.90 51.46 83.98
06:52:40 744.65 51.46 83.98
06:52:41 743.39 51.46 83.98
06:52:42 739.38 51.46 83.98
06:52:43 742.34 51.46 83.98
06:52:44 694.75 51.46 83.98
06:52:45 705.29 51.46 83.98
06:52:46 749.88 51.46 83.98
06:52:47 747.25 51.46 83.98
06:52:48 740.60 51.46 83.98
06:52:49 738.56 51.46 83.98
06:52:50 740.93 51.46 83.98
06:52:51 743.87 51.46 83.98
06:52:52 746.22 51.46 83.98
06:52:53 747.52 51.46 83.98
06:52:54 751.34 51.46 84.00
06:52:55 745.45 51.44 83.98
06:52:56 744.62 51.44 83.98
06:52:57 748.35 51.46 83.98
06:52:58 745.55 51.46 83.98
06:52:59 732.24 51.46 83.98
06:53:00 699.41 51.46 83.98
06:53:01 683.23 51.46 83.98
06:53:02 687.51 51.46 83.98
06:53:03 714.36 51.46 83.98
06:53:04 750.49 51.46 83.98
06:53:05 736.94 51.46 83.98
06:53:06 733.89 51.46 83.98
06:53:07 737.52 51.46 83.98
06:53:08 739.07 51.46 83.98
06:53:09 740.85 51.46 83.98
06:53:10 740.94 51.46 83.98
06:53:11 737.67 51.46 83.98
06:53:12 738.59 51.46 83.98
06:53:13 738.11 51.46 83.98
06:53:14 726.36 51.46 83.98
06:53:15 689.86 51.46 83.98
06:53:16 686.53 51.46 83.98
06:53:17 694.21 51.46 83.98
06:53:18 692.49 51.46 83.98
06:53:19 695.60 51.46 83.98
06:53:20 704.29 51.46 83.98
06:53:21 705.38 51.46 83.98
06:53:22 721.56 51.46 83.98
06:53:23 727.95 51.46 83.98
06:53:24 717.03 51.46 83.98
06:53:25 705.92 51.46 83.98
06:53:26 710.20 51.46 83.98
06:53:27 727.90 51.46 83.98
06:53:28 715.90 51.46 83.98
06:53:29 706.07 51.46 83.98
06:53:30 722.62 51.46 83.98
06:53:31 734.17 51.46 83.98
06:53:32 724.35 51.46 83.98
06:53:33 723.94 51.46 83.98
06:53:34 730.77 51.46 83.98
06:53:35 728.67 51.46 83.98
06:53:36 720.94 51.46 83.98
06:53:37 707.94 51.46 83.98
06:53:38 703.77 51.46 83.98
06:53:39 713.02 51.46 83.98
06:53:40 731.74 51.46 83.98
06:53:41 728.35 51.46 83.98
06:53:42 706.11 51.46 83.98
06:53:43 683.82 51.44 83.98
06:53:44 667.72 51.44 83.98
06:53:45 668.21 51.46 83.98
06:53:46 676.88 51.46 83.98
06:53:47 672.19 51.46 83.98
06:53:48 689.94 51.46 83.98
06:53:49 702.64 51.46 83.98
06:53:50 690.76 51.46 83.98
06:53:51 713.11 51.46 83.98
06:53:52 719.54 51.46 83.98
06:53:53 721.53 51.46 83.98
06:53:54 730.29 51.46 83.98
06:53:55 732.11 51.46 83.98
06:53:56 737.54 51.44 83.98
06:53:57 732.14 51.44 83.98
06:53:58 733.08 51.46 83.98
06:53:59 734.33 51.46 83.98
06:54:00 739.16 51.46 83.98
06:54:01 742.09 51.46 83.98
06:54:02 743.99 51.46 83.98
06:54:03 744.03 51.46 83.98
06:54:04 745.27 51.46 83.98
06:54:05 745.94 51.46 83.98
06:54:06 745.03 51.46 83.98
06:54:07 744.64 51.46 83.98
06:54:08 742.08 51.46 83.98
06:54:09 742.86 51.46 83.98
06:54:10 744.27 51.46 83.98
06:54:11 751.39 51.46 84.00
06:54:12 744.75 51.46 84.00
06:54:13 740.77 51.46 83.98
06:54:14 740.62 51.46 83.98
06:54:15 732.38 51.46 83.98
06:54:16 703.42 51.46 83.98
06:54:17 703.20 51.46 83.98
06:54:18 713.56 51.46 83.98
06:54:19 709.63 51.46 83.98
06:54:20 709.37 51.46 83.98
06:54:21 708.92 51.46 83.98
06:54:22 711.58 51.46 83.98
06:54:23 718.20 51.46 83.98
06:54:24 727.22 51.46 83.98
06:54:25 726.14 51.46 83.98
06:54:26 724.21 51.46 83.98
06:54:27 731.29 51.44 83.98
06:54:28 734.11 51.44 83.98
06:54:29 741.09 51.46 83.98
06:54:30 740.54 51.46 83.98
06:54:31 741.22 51.46 83.98
06:54:32 740.52 51.46 83.98
06:54:33 740.72 51.46 83.98
06:54:34 743.22 51.46 83.98
06:54:35 716.00 51.46 83.98
06:54:36 667.45 51.46 83.98
06:54:37 707.62 51.46 83.98
06:54:38 726.66 51.46 83.98
06:54:39 725.89 51.46 83.98
06:54:40 722.40 51.46 83.98
06:54:41 703.84 51.46 83.98
06:54:42 701.75 51.46 83.98
06:54:43 699.00 51.46 83.98
06:54:44 705.45 51.46 83.98
06:54:45 714.77 51.46 83.98
06:54:46 721.36 51.46 83.98
06:54:47 709.74 51.46 83.98
06:54:48 702.64 51.46 83.98
06:54:49 710.73 51.46 83.98
06:54:50 708.14 51.46 83.98
06:54:51 683.88 51.46 83.98
06:54:52 684.91 51.46 83.98
06:54:53 690.56 51.46 83.98
06:54:54 691.42 51.46 83.98
06:54:55 686.51 51.46 83.98
06:54:56 679.09 51.46 83.98
06:54:57 682.69 51.46 83.98
06:54:58 689.49 51.46 83.98
06:54:59 693.43 51.46 83.98
06:55:00 690.53 51.46 83.98
06:55:01 691.11 51.46 83.98
06:55:02 688.89 51.46 83.98
06:55:03 698.32 51.46 83.98
06:55:04 709.67 51.46 83.98
06:55:05 713.19 51.46 83.98
06:55:06 713.00 51.46 83.98
06:55:07 710.39 51.46 83.98
06:55:08 709.70 51.46 83.98
06:55:09 709.49 51.46 84.00
06:55:10 713.57 51.46 83.98
06:55:11 719.99 51.46 83.98
06:55:12 716.52 51.46 83.98
06:55:13 718.65 51.46 83.98
06:55:14 728.29 51.46 83.98
06:55:15 724.88 51.46 83.98
06:55:16 715.34 51.46 83.98
06:55:17 709.72 51.46 83.98
06:55:18 706.07 51.46 83.98
06:55:19 704.78 51.46 83.98
06:55:20 716.37 51.46 83.98
06:55:21 723.46 51.46 83.98
06:55:22 729.12 51.46 83.98
06:55:23 728.92 51.46 83.98
06:55:24 723.77 51.46 83.98
06:55:25 730.38 51.46 83.98
06:55:26 732.10 51.46 83.98
06:55:27 729.80 51.46 83.98
06:55:28 721.62 51.46 83.98
06:55:29 719.94 51.46 83.98
06:55:30 722.30 51.46 83.98
06:55:31 728.75 51.46 83.98
06:55:32 724.98 51.46 83.98
06:55:33 725.32 51.46 83.98
06:55:34 720.76 51.46 83.98
06:55:35 704.18 51.46 83.98
06:55:36 716.76 51.46 83.98
06:55:37 712.03 51.46 83.98
06:55:38 711.98 51.46 83.98
06:55:39 697.94 51.46 83.98
06:55:40 694.67 51.46 83.98
06:55:41 703.75 51.46 83.98
06:55:42 694.64 51.46 83.98
06:55:43 691.98 51.46 83.98
06:55:44 681.03 51.46 83.98
06:55:45 671.96 51.46 83.98
06:55:46 662.63 51.46 83.98
06:55:47 675.84 51.46 83.98
06:55:48 683.03 51.46 83.98
06:55:49 712.29 51.46 83.98
06:55:50 717.83 51.46 83.98
06:55:51 714.14 51.46 83.98
06:55:52 708.23 51.46 83.98
06:55:53 703.67 51.46 83.98
06:55:54 693.16 51.46 83.98
06:55:55 686.75 51.46 83.98
06:55:56 695.96 51.46 83.98
06:55:57 698.15 51.46 83.98
06:55:58 695.85 51.46 83.98
06:55:59 698.11 51.46 83.98
06:56:00 697.73 51.46 83.98
06:56:01 697.58 51.46 83.98
06:56:02 693.29 51.46 83.98
06:56:03 701.73 51.46 83.98
06:56:04 695.09 51.46 83.98
06:56:05 693.05 51.46 83.98
06:56:06 703.98 51.46 83.98
06:56:07 708.85 51.46 83.98
06:56:08 694.27 51.46 83.98
06:56:09 691.40 51.46 83.98
06:56:10 692.78 51.46 83.98
06:56:11 700.44 51.46 83.98
06:56:12 720.59 51.46 83.98
06:56:13 718.00 51.46 83.98
06:56:14 712.23 51.46 83.98
06:56:15 707.68 51.46 83.98
06:56:16 686.89 51.46 83.98
06:56:17 701.93 51.46 83.98
06:56:18 690.80 51.46 83.98
06:56:19 704.40 51.46 83.98
06:56:20 691.38 51.46 83.98
06:56:21 684.32 51.46 83.98
06:56:22 712.09 51.46 83.98
06:56:23 719.50 51.46 83.98
06:56:24 721.05 51.46 83.98
06:56:25 726.75 51.46 83.98
06:56:26 710.61 51.46 83.98
06:56:27 683.56 51.46 83.98
06:56:28 715.13 51.46 83.98
06:56:29 734.44 51.46 83.98
06:56:30 717.06 51.46 83.98
06:56:31 717.55 51.46 83.98
06:56:32 727.04 51.46 83.98
06:56:33 728.43 51.46 83.98
06:56:34 723.96 51.46 83.98
06:56:35 730.14 51.46 83.98
06:56:36 729.09 51.46 83.98
06:56:37 724.22 51.46 83.98
06:56:38 727.74 51.46 83.98
06:56:39 727.55 51.46 83.98
06:56:40 725.43 51.46 83.98
06:56:41 726.32 51.46 83.98
06:56:42 726.32 51.44 83.98
06:56:43 724.96 51.44 83.98
06:56:44 726.73 51.46 83.98
06:56:45 726.45 51.46 83.98
06:56:46 725.66 51.46 83.98
06:56:47 723.48 51.46 83.98
06:56:48 714.52 51.46 83.98
06:56:49 690.13 51.46 83.98
06:56:50 702.70 51.46 83.98
06:56:51 689.61 51.46 83.98
06:56:52 700.02 51.46 83.98
06:56:53 723.95 51.46 83.98
06:56:54 692.17 51.46 83.98
06:56:55 714.32 51.46 83.98
06:56:56 713.24 51.46 83.98
06:56:57 709.15 51.46 83.98
06:56:58 710.36 51.46 83.98
06:56:59 718.06 51.46 83.98
06:57:00 719.32 51.46 83.98
06:57:01 717.89 51.46 83.98
06:57:02 721.10 51.46 83.98
06:57:03 723.75 51.46 83.98
06:57:04 723.45 51.46 83.98
06:57:05 718.76 51.46 83.98
06:57:06 715.76 51.46 83.98
06:57:07 704.07 51.46 83.98
06:57:08 709.05 51.46 83.98
06:57:09 720.65 51.46 83.98
06:57:10 717.82 51.46 83.98
06:57:11 710.61 51.46 83.98
06:57:12 697.48 51.46 83.98
06:57:13 696.65 51.46 83.98
06:57:14 703.27 51.46 83.98
06:57:15 704.80 51.46 83.98
06:57:16 693.10 51.46 83.98
06:57:17 677.08 51.46 83.98
06:57:18 686.29 51.46 83.98
06:57:19 695.78 51.46 83.98
06:57:20 705.05 51.46 83.98
06:57:21 707.63 51.46 83.98
06:57:22 710.20 51.46 83.98
06:57:23 707.53 51.46 83.98
06:57:24 702.86 51.46 83.98
06:57:25 707.59 51.46 83.98
06:57:26 709.50 51.46 83.98
06:57:27 709.07 51.46 83.98
06:57:28 720.87 51.46 83.98
06:57:29 722.25 51.46 83.98
06:57:30 720.52 51.46 83.98
06:57:31 726.12 51.46 83.98
06:57:32 728.18 51.46 83.98
06:57:33 730.91 51.46 83.98
06:57:34 727.96 51.46 83.98
06:57:35 729.49 51.46 83.98
06:57:36 691.65 51.46 83.98
06:57:37 698.65 51.46 83.98
06:57:38 710.50 51.46 83.98
06:57:39 708.30 51.46 83.98
06:57:40 706.65 51.46 83.98
06:57:41 705.61 51.46 83.98
06:57:42 703.08 51.46 83.98
06:57:43 696.39 51.46 83.98
06:57:44 694.50 51.46 83.98
06:57:45 699.46 51.46 83.98
06:57:46 696.68 51.46 83.98
06:57:47 691.23 51.46 84.00
06:57:48 696.11 51.46 83.98
06:57:49 707.64 51.46 83.98
06:57:50 703.95 51.46 83.98
06:57:51 700.08 51.46 83.98
06:57:52 710.42 51.46 83.98
06:57:53 704.15 51.46 83.98
06:57:54 703.86 51.46 83.98
06:57:55 706.04 51.46 83.98
06:57:56 702.80 51.46 83.98
06:57:57 707.22 51.46 83.98
06:57:58 709.02 51.46 83.98
06:57:59 713.01 51.46 83.98
06:58:00 714.62 51.46 83.98
06:58:01 702.89 51.46 83.98
06:58:02 700.18 51.46 83.98
06:58:03 699.84 51.46 83.98
06:58:04 694.38 51.46 83.98
06:58:05 693.45 51.46 83.98
06:58:06 698.80 51.46 83.98
06:58:07 699.76 51.46 83.98
06:58:08 691.54 51.46 83.98
06:58:09 692.63 51.46 83.98
06:58:10 696.70 51.46 83.98
06:58:11 704.09 51.46 83.98
06:58:12 690.39 51.46 83.98
06:58:13 677.18 51.46 83.98
06:58:14 681.40 51.46 83.98
06:58:15 683.61 51.46 83.98
06:58:16 687.80 51.46 83.98
06:58:17 692.81 51.46 83.98
06:58:18 706.69 51.46 83.98
06:58:19 701.03 51.46 83.98
06:58:20 692.64 51.46 83.98
06:58:21 692.46 51.46 83.98
06:58:22 694.17 51.46 83.98
06:58:23 697.99 51.46 83.98
06:58:24 700.21 51.46 83.98
06:58:25 688.95 51.46 83.98
06:58:26 653.97 51.46 83.98
06:58:27 656.60 51.46 83.98
06:58:28 661.53 51.46 83.98
06:58:29 678.09 51.46 83.98
06:58:30 670.57 51.46 83.98
06:58:31 665.76 51.46 83.98
06:58:32 685.71 51.46 83.98
06:58:33 688.50 51.46 83.98
06:58:34 685.51 51.46 83.98
06:58:35 695.63 51.46 83.98
06:58:36 699.33 51.46 83.98
06:58:37 699.38 51.46 84.00
06:58:38 692.11 51.46 83.98
06:58:39 688.37 51.46 83.98
06:58:40 688.85 51.46 83.98
06:58:41 704.43 51.46 83.98
06:58:42 702.26 51.46 83.98
06:58:43 695.57 51.46 83.98
06:58:44 703.57 51.46 83.98
06:58:45 693.85 51.46 83.98
06:58:46 690.18 51.46 83.98
06:58:47 692.27 51.46 83.98
06:58:48 688.85 51.46 83.98
06:58:49 682.45 51.46 83.98
06:58:50 721.25 51.44 83.98
06:58:51 721.92 51.44 83.98
06:58:52 716.34 51.46 83.98
06:58:53 702.03 51.46 83.98
06:58:54 677.35 51.46 83.98
06:58:55 681.31 51.46 83.98
06:58:56 667.18 51.46 83.98
06:58:57 658.49 51.46 83.98
06:58:58 659.90 51.46 83.98
06:58:59 672.16 51.46 83.98
06:59:00 665.42 51.46 83.98
06:59:01 667.67 51.46 83.98
06:59:02 673.87 51.46 83.98
06:59:03 693.41 51.46 83.98
06:59:04 695.31 51.46 83.98
06:59:05 685.33 51.46 83.98
06:59:06 681.27 51.46 83.98
06:59:07 688.23 51.46 83.98
06:59:08 691.80 51.46 83.98
06:59:09 695.37 51.46 83.98
06:59:10 692.26 51.46 83.98
06:59:11 698.88 51.46 83.98
06:59:12 701.25 51.46 83.98
06:59:13 697.21 51.46 84.00
06:59:14 700.56 51.46 83.98
06:59:15 701.12 51.46 83.98
06:59:16 688.62 51.46 83.98
06:59:17 693.17 51.46 83.98
06:59:18 703.64 51.46 83.98
06:59:19 688.07 51.46 83.98
06:59:20 689.89 51.46 83.98
06:59:21 697.39 51.46 83.98
06:59:22 693.08 51.46 83.98
06:59:23 689.43 51.46 83.98
06:59:24 688.34 51.46 83.98
06:59:25 689.38 51.46 83.98
06:59:26 680.65 51.46 83.98
06:59:27 677.85 51.46 83.98
06:59:28 703.86 51.46 83.98
06:59:29 696.17 51.46 83.98
06:59:30 692.90 51.46 83.98
06:59:31 694.71 51.46 83.98
06:59:32 699.00 51.46 83.98
06:59:33 715.69 51.46 83.98
06:59:34 717.66 51.46 83.98
06:59:35 705.00 51.46 83.98
06:59:36 704.77 51.46 83.98
06:59:37 693.91 51.46 83.98
06:59:38 681.61 51.46 83.98
06:59:39 698.69 51.46 83.98
06:59:40 714.27 51.46 83.98
06:59:41 713.89 51.46 83.98
06:59:42 709.03 51.46 83.98
06:59:43 708.46 51.46 83.98
06:59:44 701.31 51.46 83.98
06:59:45 706.43 51.46 83.98
06:59:46 698.92 51.46 83.98
06:59:47 699.95 51.46 83.98
06:59:48 803.97 51.46 83.98
06:59:49 790.33 51.46 83.98
06:59:50 725.21 51.46 83.98
06:59:51 694.93 51.46 83.98
06:59:52 726.24 51.46 83.98
06:59:53 734.18 51.46 83.98
06:59:54 725.40 51.46 83.98
06:59:55 732.11 51.46 83.98
06:59:56 724.26 51.46 83.98
06:59:57 725.53 51.46 83.98
06:59:58 722.74 51.46 83.98
06:59:59 711.49 51.46 83.98
07:00:00 719.87 51.46 83.98
07:00:01 699.99 51.46 83.98
07:00:02 701.72 51.46 83.98
07:00:03 696.66 51.46 83.98
07:00:04 684.14 51.46 83.98
07:00:05 701.14 51.46 83.98
07:00:06 722.05 51.46 83.98
07:00:07 719.61 51.46 83.98
07:00:08 715.53 51.46 83.98
07:00:09 710.61 51.46 83.98
07:00:10 679.41 51.46 83.98
07:00:11 665.06 51.46 83.98
07:00:12 659.00 51.46 83.98
07:00:13 666.61 51.46 83.97
07:00:14 665.13 51.46 83.97
07:00:15 767.92 51.46 83.97
07:00:16 767.34 51.46 83.97
07:00:17 746.17 51.46 83.97
07:00:18 719.43 51.46 83.97
07:00:19 702.15 51.46 83.97
07:00:20 751.54 51.46 83.98
07:00:21 732.89 51.46 83.97
07:00:22 739.81 51.46 83.97
07:00:23 735.71 51.46 83.98
07:00:24 732.45 51.46 83.98
07:00:25 729.78 51.46 83.98
07:00:26 736.78 51.46 83.98
07:00:27 734.20 51.46 83.98
07:00:28 728.95 51.46 83.98
07:00:29 729.69 51.46 83.98
07:00:31 730.84 51.46 83.98
07:00:32 732.13 51.46 83.98
07:00:33 730.48 51.46 83.98
07:00:34 731.04 51.46 83.98
07:00:35 730.02 51.46 83.98
07:00:36 730.22 51.46 83.97
07:00:37 731.32 51.46 83.97
07:00:38 727.23 51.46 83.98
07:00:39 726.52 51.46 83.98
07:00:40 721.19 51.46 83.98
07:00:41 719.92 51.46 83.97
07:00:42 718.30 51.46 83.97
07:00:43 717.26 51.46 83.97
07:00:44 720.91 51.46 83.97
07:00:45 721.09 51.46 83.97
07:00:46 718.64 51.46 83.98
07:00:47 721.29 51.46 83.97
07:00:48 720.98 51.44 83.97
07:00:49 719.58 51.44 83.98
07:00:50 715.86 51.46 83.98
07:00:51 690.31 51.46 83.98
07:00:52 693.57 51.46 83.98
07:00:53 700.48 51.46 83.98
07:00:54 690.19 51.46 83.98
07:00:55 695.59 51.46 83.98
07:00:56 702.91 51.46 83.98
07:00:57 702.10 51.46 83.98
07:00:58 711.66 51.46 83.97
07:00:59 698.80 51.46 83.97
07:01:00 708.61 51.46 83.97
07:01:01 712.82 51.46 83.98
07:01:02 714.36 51.46 83.98
07:01:03 708.81 51.46 83.98
07:01:04 712.77 51.46 83.98
07:01:05 715.08 51.46 83.98
07:01:06 712.40 51.46 83.98
07:01:07 705.37 51.46 83.97
07:01:08 709.34 51.46 83.97
07:01:09 708.82 51.46 83.98
07:01:10 713.89 51.46 83.98
07:01:11 713.19 51.46 83.98
07:01:12 714.48 51.46 83.98
07:01:13 712.60 51.46 83.98
07:01:14 712.98 51.46 83.97
07:01:15 712.34 51.46 83.97
07:01:16 712.64 51.46 83.97
07:01:17 710.61 51.46 83.97
07:01:18 716.69 51.46 83.98
07:01:19 724.27 51.46 83.97
07:01:20 722.97 51.46 83.97
07:01:21 720.21 51.46 83.97
07:01:22 722.16 51.46 83.97
07:01:23 722.10 51.46 83.97
07:01:24 722.82 51.46 83.97
07:01:25 738.82 51.46 83.97
07:01:26 743.00 51.46 83.97
07:01:27 749.22 51.46 83.97
07:01:28 763.85 51.46 83.97
07:01:29 760.58 51.46 83.97
07:01:30 755.12 51.46 83.97
07:01:31 746.75 51.46 83.97
07:01:32 743.79 51.46 83.97
07:01:33 749.49 51.46 83.97
07:01:34 751.13 51.46 83.97
07:01:35 748.56 51.46 83.97
07:01:36 741.78 51.46 83.97
07:01:37 742.80 51.46 83.98
07:01:38 729.99 51.46 83.97
07:01:39 724.71 51.46 83.97
07:01:40 717.16 51.46 83.97
07:01:41 710.97 51.46 83.98
07:01:42 715.19 51.46 83.98
07:01:43 708.20 51.46 83.98
07:01:44 782.22 51.46 83.98
07:01:45 774.49 51.46 83.98
07:01:46 753.81 51.46 83.97
07:01:47 764.34 51.46 83.97
07:01:48 758.88 51.46 83.97
07:01:49 742.19 51.46 83.97
07:01:50 722.98 51.44 83.98
07:01:51 734.09 51.44 83.98
07:01:52 746.67 51.46 83.98
07:01:53 739.19 51.44 83.97
07:01:54 728.77 51.44 83.97
07:01:55 724.58 51.46 83.98
07:01:56 726.16 51.46 83.98
07:01:57 729.74 51.46 83.97
07:01:58 732.30 51.46 83.97
07:01:59 729.70 51.46 83.97
07:02:00 725.34 51.46 83.97
07:02:01 724.42 51.46 83.97
07:02:02 726.60 51.46 83.97
07:02:03 727.04 51.46 83.98
07:02:04 724.39 51.46 83.98
07:02:05 726.25 51.46 83.98
07:02:06 722.74 51.46 83.97
07:02:07 727.42 51.46 83.97
07:02:08 735.70 51.46 83.97
07:02:09 763.82 51.46 83.97
07:02:10 754.93 51.46 83.97
07:02:11 741.95 51.46 83.97
07:02:12 753.55 51.46 83.98
07:02:13 755.97 51.46 83.98
07:02:14 760.30 51.46 83.97
07:02:15 772.86 51.46 83.97
07:02:16 786.31 51.46 83.97
07:02:17 786.59 51.46 83.97
07:02:18 819.64 51.46 83.97
07:02:19 831.28 51.46 83.97
07:02:20 805.00 51.46 83.97
07:02:21 778.92 51.46 83.97
07:02:22 796.26 51.46 83.97
07:02:23 793.87 51.46 83.97
07:02:24 772.02 51.46 83.97
07:02:25 758.88 51.46 83.97
07:02:26 756.56 51.46 83.97
07:02:27 753.66 51.46 83.98
07:02:28 750.00 51.46 83.98
07:02:29 750.23 51.46 83.97
07:02:30 749.14 51.46 83.97
07:02:31 750.91 51.46 83.97
07:02:32 737.48 51.46 83.97
07:02:33 727.39 51.46 83.97
07:02:34 741.83 51.46 83.97
07:02:35 739.90 51.46 83.97
07:02:36 739.22 51.46 83.97
07:02:37 730.04 51.46 83.97
07:02:38 730.69 51.46 83.97
07:02:39 728.38 51.46 83.97
07:02:40 737.92 51.46 83.97
07:02:41 737.12 51.46 83.97
07:02:42 721.31 51.46 83.97
07:02:43 703.68 51.46 83.97
07:02:44 709.25 51.46 83.97
07:02:45 709.91 51.46 83.97
07:02:46 713.95 51.46 83.97
07:02:47 713.84 51.46 83.97
07:02:48 719.27 51.46 83.97
07:02:49 726.62 51.46 83.98
07:02:50 722.97 51.46 83.98
07:02:51 715.96 51.46 83.98
07:02:52 717.13 51.46 83.98
07:02:53 725.95 51.46 83.98
07:02:54 727.73 51.46 83.98
07:02:55 735.28 51.46 83.97
07:02:56 733.86 51.46 83.97
07:02:57 732.89 51.46 83.98
07:02:58 729.65 51.46 83.97
07:02:59 730.27 51.46 83.97
07:03:00 732.26 51.46 83.97
07:03:01 737.85 51.46 83.97
07:03:02 736.10 51.46 83.97
07:03:03 747.88 51.46 83.97
07:03:04 752.42 51.46 83.98
07:03:05 755.07 51.46 83.97
07:03:06 747.90 51.46 83.97
07:03:07 745.87 51.46 83.97
07:03:08 746.46 51.46 83.98
07:03:09 745.81 51.46 83.98
07:03:10 749.75 51.46 83.97
07:03:11 747.96 51.46 83.97
07:03:12 744.64 51.46 83.98
07:03:13 741.79 51.46 83.98
07:03:14 740.45 51.46 83.97
07:03:15 737.56 51.46 83.97
07:03:16 737.93 51.46 83.98
07:03:17 733.13 51.46 83.98
07:03:18 741.45 51.46 83.97
07:03:19 746.24 51.46 83.97
07:03:20 746.16 51.46 83.97
07:03:21 737.68 51.46 83.97
07:03:22 740.30 51.46 83.97
07:03:23 730.78 51.46 83.97
07:03:24 730.14 51.46 83.97
07:03:25 735.68 51.46 83.97
07:03:26 736.38 51.46 83.98
07:03:27 729.09 51.44 83.97
07:03:28 727.34 51.44 83.97
07:03:29 726.89 51.46 83.97
07:03:30 727.05 51.46 83.97
07:03:31 729.34 51.46 83.97
07:03:32 726.72 51.46 83.97
07:03:33 724.24 51.46 83.97
07:03:34 720.63 51.46 83.97
07:03:35 722.46 51.46 83.97
07:03:36 721.05 51.46 83.98
07:03:37 719.01 51.46 83.98
07:03:38 718.81 51.46 83.98
07:03:39 716.61 51.46 83.98
07:03:40 717.05 51.46 83.97
07:03:41 719.45 51.46 83.97
07:03:42 719.36 51.46 83.98
07:03:43 720.02 51.46 83.98
07:03:44 721.59 51.46 83.97
07:03:45 722.29 51.46 83.97
07:03:46 721.11 51.46 83.97
07:03:47 722.69 51.46 83.97
07:03:48 722.25 51.46 83.97
07:03:49 723.54 51.46 83.97
07:03:50 723.31 51.46 83.97
07:03:51 724.88 51.46 83.97
07:03:52 724.34 51.46 83.98
07:03:53 723.13 51.46 83.97
07:03:54 723.70 51.46 83.97
07:03:55 725.06 51.46 83.98
07:03:56 724.36 51.46 83.98
07:03:57 725.14 51.46 83.97
07:03:58 723.10 51.46 83.97
07:03:59 722.89 51.46 83.98
07:04:00 722.64 51.46 83.98
07:04:01 722.48 51.46 83.97
07:04:02 723.23 51.46 83.99
07:04:03 722.24 51.46 83.98
07:04:04 722.53 51.46 83.97
07:04:05 723.98 51.46 83.97
07:04:06 722.32 51.46 83.97
07:04:07 723.24 51.46 83.97
07:04:08 723.07 51.46 83.97
07:04:09 723.14 51.46 83.98
07:04:10 721.08 51.46 83.98
07:04:11 722.52 51.46 83.97
07:04:12 722.45 51.46 83.97
07:04:13 722.04 51.46 83.97
07:04:14 723.05 51.46 83.97
07:04:15 721.01 51.46 83.97
07:04:16 721.23 51.46 83.97
07:04:17 720.50 51.46 83.97
07:04:18 721.43 51.46 83.97
07:04:19 718.49 51.46 83.97
07:04:20 711.97 51.46 83.97
07:04:21 717.55 51.46 83.97
07:04:22 720.92 51.46 83.97
07:04:23 720.84 51.46 83.97
07:04:24 721.17 51.46 83.97
07:04:25 720.26 51.46 83.98
07:04:26 721.66 51.46 83.97
07:04:27 720.74 51.46 83.97
07:04:28 720.48 51.46 83.98
07:04:29 720.32 51.46 83.97
07:04:30 721.23 51.46 83.97
07:04:31 721.04 51.46 83.97
07:04:32 720.40 51.46 83.98
07:04:33 720.80 51.46 83.97
07:04:34 719.51 51.46 83.97
07:04:35 720.30 51.46 83.97
07:04:36 719.52 51.46 83.98
07:04:37 720.45 51.46 83.98
07:04:38 720.19 51.46 83.97
07:04:39 720.18 51.46 83.97
07:04:40 720.61 51.46 83.97
07:04:41 720.18 51.46 83.97
07:04:42 719.66 51.46 83.98
07:04:43 720.12 51.46 83.97
07:04:44 719.78 51.46 83.97
07:04:45 720.38 51.46 83.98
07:04:46 720.52 51.46 83.98
07:04:47 720.19 51.46 83.98
07:04:48 719.68 51.46 83.97
07:04:49 718.47 51.46 83.97
07:04:50 720.46 51.46 83.98
07:04:51 721.02 51.46 83.97
07:04:52 719.85 51.46 83.97
07:04:53 720.73 51.46 83.97
07:04:54 720.67 51.46 83.97
07:04:55 719.98 51.46 83.98
07:04:56 720.43 51.46 83.97
07:04:57 720.12 51.46 83.97
07:04:58 720.29 51.46 83.98
07:04:59 720.59 51.46 83.97
07:05:00 719.31 51.46 83.97
07:05:01 719.87 51.46 83.98
07:05:02 721.86 51.46 83.97
07:05:03 720.36 51.46 83.97
07:05:04 719.02 51.46 83.98
07:05:05 719.95 51.46 83.98
07:05:06 719.73 51.46 83.98
07:05:07 719.27 51.46 83.97
07:05:08 719.95 51.46 83.97
07:05:09 720.03 51.46 83.97
07:05:10 720.80 51.46 83.97
07:05:11 719.46 51.46 83.97
07:05:12 719.54 51.46 83.97
07:05:13 719.58 51.46 83.98
07:05:14 720.30 51.46 83.97
07:05:15 718.95 51.46 83.97
07:05:16 720.04 51.46 83.97
07:05:17 719.58 51.46 83.98
07:05:18 720.06 51.46 83.98
07:05:19 720.08 51.46 83.97
07:05:20 720.69 51.46 83.97
07:05:21 720.22 51.46 83.97
07:05:22 720.68 51.46 83.97
07:05:23 719.45 51.46 83.97
07:05:24 719.61 51.46 83.97
07:05:25 720.24 51.46 83.97
07:05:26 719.78 51.46 83.97
07:05:27 720.89 51.46 83.98
07:05:28 720.23 51.46 83.98
07:05:29 720.55 51.46 83.97
07:05:30 721.02 51.46 83.97
07:05:31 720.99 51.46 83.98
07:05:32 719.84 51.46 83.97
07:05:33 720.70 51.46 83.97
07:05:34 721.30 51.46 83.97
07:05:35 719.92 51.46 83.98
07:05:36 721.18 51.46 83.97
07:05:37 720.49 51.46 83.97
07:05:38 721.86 51.46 83.97
07:05:39 720.51 51.46 83.97
07:05:40 721.35 51.46 83.97
07:05:41 721.35 51.46 83.97
07:05:42 721.06 51.46 83.97
07:05:43 721.78 51.46 83.97
07:05:44 721.20 51.46 83.97
07:05:45 722.22 51.46 83.98
07:05:46 721.82 51.46 83.97
07:05:47 722.55 51.46 83.97
07:05:48 721.01 51.44 83.98
07:05:49 720.23 51.44 83.98
07:05:50 721.26 51.46 83.98
07:05:51 720.63 51.46 83.97
07:05:52 722.20 51.46 83.97
07:05:53 720.16 51.46 83.97
07:05:54 720.83 51.46 83.97
07:05:55 721.74 51.46 83.97
07:05:56 722.32 51.46 83.97
07:05:57 723.14 51.46 83.97
07:05:58 722.20 51.46 83.98
07:05:59 721.71 51.46 83.97
07:06:00 722.31 51.46 83.97
07:06:01 722.44 51.46 83.98
07:06:02 722.45 51.46 83.97
07:06:03 723.45 51.46 83.97
07:06:04 721.70 51.46 83.97
07:06:05 721.68 51.46 83.97
07:06:06 722.92 51.46 83.97
07:06:07 723.12 51.46 83.97
07:06:08 723.31 51.46 83.97
07:06:09 721.92 51.46 83.97
07:06:10 722.80 51.46 83.97
07:06:11 722.88 51.46 83.97
07:06:12 722.88 51.46 83.97
07:06:13 723.08 51.46 83.97
07:06:14 723.38 51.46 83.97
07:06:15 722.48 51.46 83.97
07:06:16 722.94 51.46 83.97
07:06:17 723.25 51.46 83.97
07:06:18 723.95 51.46 83.97
07:06:19 724.11 51.46 83.97
07:06:20 723.61 51.46 83.97
07:06:21 722.03 51.46 83.97
07:06:22 723.27 51.46 83.97
07:06:23 724.09 51.46 83.97
07:06:24 723.95 51.46 83.97
07:06:25 723.80 51.46 83.98
07:06:26 723.49 51.46 83.98
07:06:27 724.44 51.46 83.97
07:06:28 724.24 51.46 83.97
07:06:29 724.82 51.46 83.97
07:06:30 725.76 51.46 83.97
07:06:31 726.95 51.46 83.97
07:06:32 726.74 51.46 83.97
07:06:33 728.62 51.46 83.97
07:06:34 727.85 51.46 83.97
07:06:35 726.80 51.46 83.97
07:06:36 724.87 51.46 83.97
07:06:37 725.21 51.46 83.97
07:06:38 725.39 51.46 83.97
07:06:39 724.81 51.46 83.97
07:06:40 724.71 51.46 83.97
07:06:41 724.29 51.46 83.97
07:06:42 725.46 51.46 83.97
07:06:43 725.78 51.46 83.97
07:06:44 724.78 51.46 83.97
07:06:45 725.76 51.46 83.98
07:06:46 724.94 51.46 83.98
07:06:47 725.06 51.46 83.98
07:06:48 726.75 51.46 83.97
07:06:49 726.41 51.46 83.97
07:06:50 725.62 51.46 83.97
07:06:51 725.96 51.46 83.97
07:06:52 724.56 51.46 83.97
07:06:53 725.63 51.46 83.97
07:06:54 725.79 51.46 83.97
07:06:55 725.15 51.46 83.98
07:06:56 726.65 51.46 83.97
07:06:57 725.40 51.46 83.97
07:06:58 726.76 51.46 83.97
07:06:59 726.38 51.46 83.97
07:07:00 725.62 51.46 83.97
07:07:01 726.37 51.46 83.97
07:07:02 725.15 51.46 83.97
07:07:03 726.86 51.46 83.97
07:07:04 726.64 51.46 83.97
07:07:05 726.61 51.46 83.97
07:07:06 726.18 51.46 83.97
07:07:07 726.20 51.46 83.97
07:07:08 726.46 51.46 83.97
07:07:09 726.97 51.46 83.97
07:07:10 726.34 51.46 83.99
07:07:11 725.57 51.46 83.97
07:07:12 726.45 51.46 83.97
07:07:13 726.73 51.46 83.97
07:07:14 725.99 51.46 83.97
07:07:15 722.78 51.46 83.97
07:07:16 722.43 51.46 83.97
07:07:17 725.99 51.46 83.97
07:07:18 725.99 51.46 83.97
07:07:19 725.67 51.46 83.97
07:07:20 727.26 51.46 83.97
07:07:21 727.30 51.46 83.97
07:07:22 726.46 51.46 83.97
07:07:23 725.13 51.46 83.97
07:07:24 726.20 51.46 83.97
07:07:25 726.80 51.46 83.97
07:07:26 726.84 51.46 83.97
07:07:27 727.27 51.46 83.97
07:07:28 726.93 51.46 83.97
07:07:29 726.83 51.46 83.97
07:07:30 727.12 51.46 83.97
07:07:31 728.42 51.46 83.97
07:07:32 727.28 51.46 83.97
07:07:33 728.05 51.46 83.97
07:07:34 727.52 51.46 83.97
07:07:35 727.52 51.46 83.97
07:07:36 728.78 51.46 83.97
07:07:37 728.54 51.46 83.97
07:07:38 728.41 51.46 83.97
07:07:39 728.77 51.46 83.97
07:07:40 727.66 51.46 83.97
07:07:41 728.81 51.46 83.97
07:07:42 728.62 51.46 83.97
07:07:43 727.26 51.46 83.97
07:07:44 729.13 51.46 83.97
07:07:45 729.56 51.46 83.97
07:07:46 729.21 51.46 83.97
07:07:47 730.27 51.46 83.97
07:07:48 726.78 51.46 83.97
07:07:49 725.65 51.46 83.97
07:07:50 721.75 51.46 83.97
07:07:51 723.32 51.46 83.97
07:07:52 726.20 51.46 83.97
07:07:53 729.79 51.46 83.97
07:07:54 728.17 51.46 83.97
07:07:55 728.23 51.46 83.97
07:07:56 729.86 51.46 83.97
07:07:57 730.34 51.46 83.97
07:07:58 729.41 51.46 83.97
07:07:59 728.70 51.46 83.97
07:08:00 728.75 51.46 83.97
07:08:01 729.05 51.46 83.97
07:08:02 730.78 51.46 83.97
07:08:03 731.04 51.46 83.97
07:08:04 730.32 51.46 83.97
07:08:05 730.92 51.46 83.97
07:08:06 730.51 51.46 83.97
07:08:07 730.88 51.46 83.97
07:08:08 732.23 51.46 83.97
07:08:09 731.40 51.46 83.97
07:08:10 732.36 51.46 83.97
07:08:11 731.82 51.46 83.97
07:08:12 734.34 51.46 83.97
07:08:13 732.92 51.46 83.97
07:08:14 732.40 51.46 83.97
07:08:15 732.48 51.46 83.97
07:08:16 731.72 51.46 83.97
07:08:17 732.56 51.46 83.97
07:08:18 732.71 51.46 83.97
07:08:19 734.66 51.46 83.97
07:08:20 735.41 51.46 83.97
07:08:21 734.93 51.46 83.97
07:08:22 734.37 51.46 83.97
07:08:23 734.83 51.46 83.97
07:08:24 734.26 51.46 83.97
07:08:25 734.50 51.46 83.97
07:08:26 734.97 51.46 83.97
07:08:27 734.15 51.46 83.97
07:08:28 734.26 51.46 83.97
07:08:29 734.46 51.46 83.97
07:08:30 736.19 51.46 83.97
07:08:31 735.93 51.46 83.97
07:08:32 734.98 51.46 83.97
07:08:33 735.24 51.46 83.97
07:08:34 735.14 51.46 83.97
07:08:35 735.84 51.46 83.97
07:08:36 736.10 51.46 83.97
07:08:37 734.99 51.46 83.97
07:08:38 735.27 51.46 83.97
07:08:39 735.96 51.46 83.97
07:08:40 736.46 51.46 83.97
07:08:41 735.10 51.46 83.97
07:08:42 736.77 51.46 83.97
07:08:43 736.41 51.46 83.97
07:08:44 736.64 51.46 83.97
07:08:45 738.03 51.46 83.97
07:08:46 738.61 51.46 83.97
07:08:47 738.09 51.46 83.97
07:08:48 739.20 51.46 83.97
07:08:49 739.84 51.46 83.97
07:08:50 738.56 51.46 83.97
07:08:51 737.99 51.46 83.97
07:08:52 737.73 51.46 83.97
07:08:53 740.20 51.46 83.97
07:08:54 739.64 51.46 83.97
07:08:55 738.70 51.46 83.97
07:08:56 739.68 51.46 83.97
07:08:57 739.21 51.46 83.97
07:08:58 740.07 51.46 83.97
07:08:59 738.89 51.46 83.97
07:09:00 738.76 51.46 83.97
07:09:01 739.79 51.46 83.97
07:09:02 739.51 51.46 83.97
07:09:03 738.70 51.46 83.97
07:09:04 739.36 51.46 83.97
07:09:05 739.13 51.46 83.97
07:09:06 740.33 51.46 83.97
07:09:07 739.69 51.46 83.97
07:09:08 739.76 51.46 83.97
07:09:09 739.97 51.46 83.97
07:09:10 739.47 51.46 83.97
07:09:11 740.96 51.46 83.97
07:09:12 740.31 51.46 83.97
07:09:13 740.01 51.46 83.97
07:09:14 740.77 51.46 83.97
07:09:15 740.07 51.46 83.97
07:09:16 738.75 51.46 83.97
07:09:17 738.70 51.46 83.97
07:09:18 740.30 51.46 83.97
07:09:19 740.37 51.46 83.97
07:09:20 740.95 51.46 83.97
07:09:21 742.68 51.46 83.97
07:09:22 742.09 51.46 83.97
07:09:23 741.59 51.46 83.97
07:09:24 741.84 51.46 83.97
07:09:25 743.24 51.46 83.97
07:09:26 742.25 51.46 83.97
07:09:27 742.31 51.46 83.97
07:09:28 742.76 51.46 83.97
07:09:29 743.48 51.46 83.97
07:09:30 744.56 51.46 83.97
07:09:31 744.79 51.46 83.97
07:09:32 745.40 51.46 83.97
07:09:33 744.58 51.46 83.97
07:09:34 744.73 51.46 83.97
07:09:35 743.58 51.46 83.97
07:09:36 745.34 51.46 83.97
07:09:37 745.69 51.46 83.97
07:09:38 744.37 51.46 83.97
07:09:39 745.68 51.46 83.97
07:09:40 745.87 51.46 83.97
07:09:41 746.08 51.46 83.97
07:09:42 747.00 51.46 83.97
07:09:43 746.80 51.46 83.97
07:09:44 748.17 51.46 83.97
07:09:45 747.40 51.46 83.97
07:09:46 746.64 51.46 83.97
07:09:47 746.93 51.46 83.97
07:09:48 746.66 51.46 83.97
07:09:49 747.83 51.46 83.97
07:09:50 747.95 51.46 83.97
07:09:51 747.99 51.46 83.97
07:09:52 748.74 51.46 83.97
07:09:53 748.04 51.46 83.97
07:09:54 747.36 51.46 83.97
07:09:55 748.05 51.46 83.97
07:09:56 748.34 51.46 83.97
07:09:57 747.93 51.46 83.97
07:09:58 747.28 51.46 83.97
07:09:59 747.52 51.46 83.97
07:10:00 747.62 51.46 83.97
07:10:01 749.01 51.46 83.97
07:10:02 747.60 51.46 83.97
07:10:03 747.23 51.46 83.97
07:10:04 749.06 51.46 83.97
07:10:05 749.02 51.46 83.97
07:10:06 749.13 51.46 83.97
07:10:07 749.76 51.46 83.97
07:10:08 748.68 51.46 83.97
07:10:09 748.12 51.46 83.97
07:10:10 751.34 51.46 83.97
07:10:11 750.89 51.46 83.97
07:10:12 753.73 51.46 83.97
07:10:13 754.19 51.46 83.97
07:10:14 753.21 51.46 83.97
07:10:15 753.62 51.46 83.97
07:10:16 754.24 51.46 83.97
07:10:17 752.68 51.46 83.97
07:10:18 754.13 51.46 83.97
07:10:19 754.55 51.46 83.97
07:10:20 755.28 51.46 83.97
07:10:21 755.89 51.46 83.97
07:10:22 756.91 51.46 83.97
07:10:23 760.17 51.46 83.97
07:10:24 758.61 51.44 83.97
07:10:25 756.97 51.44 83.97
07:10:26 755.55 51.46 83.97
07:10:27 753.94 51.46 83.97
07:10:28 753.25 51.46 83.97
07:10:29 754.25 51.46 83.97
07:10:30 755.46 51.46 83.97
07:10:31 754.28 51.46 83.97
07:10:32 754.42 51.46 83.97
07:10:33 754.17 51.46 83.97
07:10:34 752.63 51.46 83.97
07:10:35 754.46 51.46 83.97
07:10:36 753.59 51.46 83.97
07:10:37 753.24 51.46 83.97
07:10:38 753.71 51.46 83.97
07:10:39 753.24 51.46 83.97
07:10:40 753.90 51.46 83.97
07:10:41 755.41 51.46 83.97
07:10:42 756.76 51.46 83.97
07:10:43 755.24 51.46 83.97
07:10:44 759.88 51.46 83.97
07:10:45 759.11 51.46 83.97
07:10:46 757.13 51.46 83.97
07:10:47 758.39 51.46 83.97
07:10:48 757.81 51.46 83.97
07:10:49 758.52 51.46 83.97
07:10:50 758.64 51.46 83.97
07:10:51 759.83 51.46 83.97
07:10:52 759.93 51.46 83.97
07:10:53 760.32 51.46 83.97
07:10:54 759.91 51.46 83.97
07:10:55 760.53 51.46 83.97
07:10:56 760.06 51.46 83.97
07:10:57 760.95 51.46 83.97
07:10:58 763.04 51.46 83.97
07:10:59 763.92 51.46 83.97
07:11:00 764.87 51.46 83.97
07:11:01 764.66 51.46 83.97
07:11:02 763.76 51.46 83.97
07:11:03 766.37 51.46 83.97
07:11:04 765.85 51.46 83.97
07:11:05 765.91 51.46 83.97
07:11:06 766.98 51.46 83.97
07:11:07 766.37 51.46 83.97
07:11:08 765.95 51.46 83.97
07:11:09 766.22 51.46 83.97
07:11:10 767.15 51.46 83.97
07:11:11 767.74 51.46 83.97
07:11:12 769.48 51.46 83.97
07:11:13 768.54 51.46 83.97
07:11:14 769.16 51.46 83.97
07:11:15 767.99 51.46 83.97
07:11:16 767.98 51.46 83.97
07:11:17 770.51 51.46 83.97
07:11:18 770.73 51.46 83.97
07:11:19 771.06 51.46 83.97
07:11:20 770.86 51.46 83.97
07:11:21 771.09 51.46 83.97
07:11:22 769.73 51.46 83.97
07:11:23 772.33 51.46 83.97
07:11:24 771.92 51.46 83.97
07:11:25 772.85 51.46 83.97
07:11:26 772.60 51.46 83.97
07:11:27 773.39 51.46 83.97
07:11:28 773.14 51.46 83.97
07:11:29 770.71 51.46 83.97
07:11:30 770.71 51.46 83.97
07:11:31 770.84 51.46 83.97
07:11:32 772.15 51.46 83.97
07:11:33 771.78 51.46 83.97
07:11:34 772.19 51.46 83.97
07:11:35 772.67 51.46 83.97
07:11:36 771.50 51.46 83.97
07:11:37 773.72 51.46 83.97
07:11:38 774.49 51.46 83.97
07:11:39 775.23 51.46 83.97
07:11:40 774.30 51.46 83.97
07:11:41 773.88 51.46 83.97
07:11:42 773.18 51.46 83.97
07:11:43 775.00 51.46 83.97
07:11:44 775.17 51.46 83.97
07:11:45 775.57 51.46 83.97
07:11:46 775.51 51.46 83.97
07:11:47 776.01 51.46 83.97
07:11:48 775.00 51.46 83.99
07:11:49 775.78 51.46 83.97
07:11:50 775.66 51.46 83.97
07:11:51 777.13 51.46 83.97
07:11:52 774.97 51.46 83.97
07:11:53 776.70 51.46 83.97
07:11:54 775.65 51.46 83.97
07:11:55 775.68 51.46 83.99
07:11:56 776.49 51.46 83.97
07:11:57 775.96 51.46 83.97
07:11:58 777.09 51.46 83.97
07:11:59 776.56 51.46 83.97
07:12:00 776.64 51.46 83.97
07:12:01 776.31 51.46 83.97
07:12:02 777.44 51.46 83.97
07:12:03 778.50 51.46 83.97
07:12:04 778.35 51.46 83.97
07:12:05 777.78 51.46 83.97
07:12:06 776.37 51.46 83.97
07:12:07 776.29 51.46 83.97
07:12:08 778.45 51.46 83.97
07:12:09 779.13 51.46 83.97
07:12:10 778.80 51.46 83.97
07:12:11 779.39 51.46 83.97
07:12:12 778.90 51.46 83.97
07:12:13 779.63 51.46 83.97
07:12:14 778.84 51.46 83.97
07:12:15 777.97 51.46 83.97
07:12:16 777.48 51.46 83.97
07:12:17 777.32 51.46 83.97
07:12:18 775.76 51.46 83.97
07:12:19 777.24 51.46 83.97
07:12:20 777.79 51.46 83.97
07:12:21 778.05 51.46 83.97
07:12:22 777.19 51.46 83.97
07:12:23 779.53 51.46 83.97
07:12:24 779.44 51.46 83.97
07:12:25 779.42 51.46 83.97
07:12:26 779.11 51.46 83.97
07:12:27 780.34 51.46 83.97
07:12:28 779.02 51.46 83.97
07:12:29 779.71 51.46 83.97
07:12:30 779.76 51.46 83.97
07:12:31 779.33 51.46 83.97
07:12:32 779.61 51.46 83.97
07:12:33 776.08 51.46 83.97
07:12:34 774.69 51.46 83.97
07:12:35 777.67 51.46 83.97
07:12:36 777.90 51.46 83.97
07:12:37 778.76 51.46 83.97
07:12:38 778.57 51.46 83.97
07:12:39 778.73 51.46 83.97
07:12:40 778.58 51.46 83.97
07:12:41 778.50 51.46 83.97
07:12:42 779.93 51.46 83.97
07:12:43 779.23 51.46 83.97
07:12:44 780.31 51.46 83.97
07:12:45 778.94 51.46 83.97
07:12:46 780.10 51.46 83.97
07:12:47 780.14 51.46 83.97
07:12:48 779.67 51.46 83.97
07:12:49 779.85 51.46 83.97
07:12:50 780.84 51.46 83.97
07:12:51 781.94 51.46 83.97
07:12:52 781.81 51.46 83.97
07:12:53 780.85 51.46 83.97
07:12:54 781.60 51.46 83.97
07:12:55 781.94 51.46 83.97
07:12:56 781.34 51.46 83.97
07:12:57 781.75 51.46 83.97
07:12:58 782.13 51.46 83.97
07:12:59 780.45 51.46 83.97
07:13:00 782.11 51.46 83.97
07:13:01 781.65 51.46 83.97
07:13:02 781.20 51.46 83.97
07:13:03 782.83 51.46 83.97
07:13:04 781.18 51.46 83.97
07:13:05 781.39 51.46 83.97
07:13:06 782.62 51.46 83.97
07:13:07 783.05 51.46 83.97
07:13:08 783.39 51.46 83.97
07:13:09 783.00 51.46 83.97
07:13:10 782.97 51.46 83.97
07:13:11 783.19 51.46 83.97
07:13:12 783.32 51.46 83.97
07:13:13 782.84 51.46 83.97
07:13:14 783.53 51.46 83.97
07:13:15 783.61 51.46 83.97
07:13:16 782.82 51.46 83.97
07:13:17 783.29 51.46 83.97
07:13:18 783.98 51.46 83.97
07:13:19 783.56 51.46 83.97
07:13:20 784.12 51.46 83.97
07:13:21 783.41 51.46 83.97
07:13:22 783.09 51.46 83.97
07:13:23 783.66 51.46 83.97
07:13:24 782.95 51.46 83.97
07:13:25 784.13 51.46 83.97
07:13:26 783.06 51.46 83.97
07:13:27 783.07 51.46 83.97
07:13:28 784.01 51.46 83.97
07:13:29 783.79 51.46 83.97
07:13:30 784.04 51.46 83.97
07:13:31 783.77 51.46 83.97
07:13:32 784.09 51.46 83.97
07:13:33 784.90 51.46 83.97
07:13:34 783.67 51.46 83.97
07:13:35 784.56 51.46 83.97
07:13:36 785.40 51.46 83.97
07:13:37 784.89 51.46 83.97
07:13:38 785.97 51.46 83.97
07:13:39 784.94 51.46 83.97
07:13:40 783.98 51.46 83.97
07:13:41 785.85 51.46 83.97
07:13:42 786.47 51.46 83.97
07:13:43 786.08 51.46 83.97
07:13:44 784.95 51.46 83.97
07:13:45 784.90 51.46 83.97
07:13:46 785.29 51.46 83.97
07:13:47 785.42 51.46 83.97
07:13:48 785.52 51.46 83.97
07:13:49 784.92 51.46 83.97
07:13:50 784.82 51.46 83.97
07:13:51 784.40 51.46 83.97
07:13:52 786.94 51.46 83.97
07:13:53 788.28 51.46 83.97
07:13:54 787.87 51.46 83.97
07:13:55 785.04 51.46 83.97
07:13:56 786.37 51.46 83.97
07:13:57 784.02 51.46 83.97
07:13:58 784.69 51.46 83.97
07:13:59 784.39 51.46 83.97
07:14:00 784.67 51.46 83.97
07:14:01 785.54 51.46 83.97
07:14:02 784.94 51.46 83.97
07:14:03 784.81 51.46 83.97
07:14:04 785.26 51.46 83.97
07:14:05 786.28 51.46 83.97
07:14:06 786.01 51.46 83.97
07:14:07 786.23 51.46 83.97
07:14:08 786.37 51.46 83.97
07:14:09 786.58 51.46 83.97
07:14:10 786.28 51.46 83.97
07:14:11 786.91 51.46 83.97
07:14:12 786.39 51.46 83.97
07:14:13 786.28 51.46 83.97
07:14:14 787.07 51.46 83.97
07:14:15 784.78 51.46 83.97
07:14:16 786.47 51.46 83.97
07:14:17 784.51 51.46 83.97
07:14:18 786.40 51.46 83.97
07:14:19 785.24 51.46 83.97
07:14:20 785.00 51.46 83.97
07:14:21 786.07 51.46 83.97
07:14:22 785.25 51.46 83.97
07:14:23 784.70 51.46 83.97
07:14:24 785.00 51.46 83.97
07:14:25 784.19 51.46 83.97
07:14:26 784.04 51.46 83.97
07:14:27 785.17 51.46 83.97
07:14:28 785.09 51.46 83.97
07:14:29 784.60 51.46 83.97
07:14:30 787.71 51.46 83.97
07:14:31 785.26 51.46 83.97
07:14:32 786.06 51.46 83.97
07:14:33 784.82 51.46 83.97
07:14:34 785.16 51.46 83.97
07:14:35 786.09 51.46 83.97
07:14:36 785.10 51.46 83.97
07:14:37 784.61 51.46 83.97
07:14:38 785.17 51.46 83.97
07:14:39 785.98 51.46 83.97
07:14:40 786.41 51.46 83.97
07:14:41 785.41 51.46 83.97
07:14:42 785.35 51.46 83.97
07:14:43 786.39 51.46 83.97
07:14:44 785.55 51.46 83.97
07:14:45 786.22 51.46 83.97
07:14:46 785.94 51.46 83.97
07:14:47 784.61 51.46 83.97
07:14:48 786.34 51.46 83.97
07:14:49 785.13 51.46 83.97
07:14:50 786.94 51.46 83.97
07:14:51 787.54 51.46 83.97
07:14:52 786.56 51.46 83.97
07:14:53 787.03 51.46 83.97
07:14:54 786.12 51.46 83.97
07:14:55 783.85 51.46 83.97
07:14:56 783.55 51.46 83.97
07:14:57 786.09 51.46 83.97
07:14:58 786.72 51.46 83.97
07:14:59 784.72 51.46 83.97
07:15:00 784.66 51.46 83.97
07:15:01 784.29 51.46 83.97
07:15:02 784.42 51.46 83.97
07:15:03 785.04 51.46 83.97
07:15:04 783.97 51.46 83.97
07:15:05 784.91 51.46 83.97
07:15:06 785.85 51.46 83.97
07:15:07 786.83 51.46 83.97
07:15:08 786.70 51.46 83.97
07:15:09 786.42 51.46 83.97
07:15:10 786.47 51.46 83.97
07:15:11 787.32 51.46 83.97
07:15:12 786.67 51.46 83.97
07:15:13 786.57 51.46 83.97
07:15:14 787.01 51.46 83.97
07:15:15 787.54 51.46 83.97
07:15:16 785.45 51.46 83.97
07:15:17 785.59 51.46 83.97
07:15:18 786.51 51.46 83.97
07:15:19 785.80 51.46 83.97
07:15:20 786.39 51.46 83.97
07:15:21 786.46 51.46 83.97
07:15:22 786.25 51.46 83.97
07:15:23 785.60 51.46 83.97
07:15:24 785.46 51.46 83.97
07:15:25 786.07 51.46 83.97
07:15:26 785.68 51.46 83.97
07:15:27 785.59 51.46 83.97
07:15:28 785.64 51.46 83.97
07:15:29 786.15 51.46 83.97
07:15:30 786.10 51.46 83.97
07:15:31 786.59 51.46 83.97
07:15:32 785.89 51.46 83.97
07:15:33 786.82 51.46 83.97
07:15:34 785.29 51.46 83.97
07:15:35 786.54 51.46 83.97
07:15:36 785.63 51.46 83.97
07:15:37 786.20 51.46 83.97
07:15:38 784.94 51.46 83.97
07:15:39 784.46 51.46 83.97
07:15:40 784.74 51.46 83.97
07:15:41 784.95 51.46 83.97
07:15:42 785.59 51.46 83.97
07:15:43 782.11 51.46 83.97
07:15:44 782.79 51.46 83.97
07:15:45 782.47 51.46 83.97
07:15:46 783.29 51.46 83.97
07:15:47 784.51 51.46 83.97
07:15:48 784.47 51.46 83.97
07:15:49 785.48 51.46 83.97
07:15:50 783.98 51.46 83.97
07:15:51 784.94 51.46 83.97
07:15:52 784.76 51.46 83.97
07:15:53 786.29 51.46 83.97
07:15:54 784.02 51.46 83.97
07:15:55 785.95 51.46 83.97
07:15:56 784.89 51.46 83.97
07:15:57 784.51 51.46 83.97
07:15:58 785.81 51.46 83.97
07:15:59 786.15 51.46 83.97
07:16:00 785.45 51.46 83.97
07:16:01 786.45 51.46 83.97
07:16:02 785.12 51.46 83.97
07:16:03 787.02 51.44 83.97
07:16:04 785.56 51.44 83.97
07:16:05 786.24 51.46 83.97
07:16:06 786.25 51.46 83.97
07:16:07 786.27 51.46 83.97
07:16:08 786.44 51.46 83.97
07:16:09 785.45 51.46 83.97
07:16:10 785.20 51.46 83.97
07:16:11 786.61 51.46 83.97
07:16:12 785.54 51.46 83.97
07:16:13 786.39 51.46 83.97
07:16:14 786.47 51.46 83.97
07:16:15 785.57 51.46 83.97
07:16:16 785.85 51.46 83.97
07:16:17 786.26 51.46 83.97
07:16:18 785.46 51.46 83.97
07:16:19 785.57 51.46 83.97
07:16:20 785.74 51.46 83.97
07:16:21 785.59 51.46 83.97
07:16:22 785.63 51.46 83.97
07:16:23 785.26 51.46 83.97
07:16:24 784.49 51.46 83.97
07:16:25 785.33 51.46 83.97
07:16:26 785.58 51.46 83.97
07:16:27 785.09 51.46 83.97
07:16:28 785.62 51.46 83.97
07:16:29 785.59 51.46 83.97
07:16:30 783.85 51.46 83.97
07:16:31 784.75 51.46 83.97
07:16:32 784.75 51.46 83.97
07:16:33 784.31 51.46 83.97
07:16:34 784.96 51.46 83.97
07:16:35 785.55 51.46 83.97
07:16:36 785.12 51.46 83.97
07:16:37 784.78 51.46 83.97
07:16:38 784.77 51.46 83.97
07:16:39 785.00 51.46 83.97
07:16:40 784.47 51.46 83.97
07:16:41 784.57 51.46 83.97
07:16:42 785.45 51.46 83.97
07:16:43 785.08 51.46 83.97
07:16:44 785.43 51.46 83.97
07:16:45 784.25 51.46 83.97
07:16:46 784.31 51.46 83.97
07:16:47 784.74 51.46 83.97
07:16:48 784.86 51.46 83.97
07:16:49 784.06 51.46 83.97
07:16:50 785.01 51.46 83.97
07:16:51 784.89 51.46 83.97
07:16:52 784.84 51.46 83.97
07:16:53 784.41 51.46 83.97
07:16:54 784.57 51.44 83.97
07:16:55 785.30 51.44 83.97
07:16:56 784.05 51.46 83.97
07:16:57 783.52 51.46 83.97
07:16:58 784.14 51.46 83.97
07:16:59 784.62 51.46 83.97
07:17:00 782.69 51.46 83.97
07:17:01 782.01 51.46 83.97
07:17:02 778.48 51.46 83.97
07:17:03 779.28 51.46 83.97
07:17:04 782.35 51.46 83.97
07:17:05 781.57 51.46 83.97
07:17:06 780.60 51.46 83.97
07:17:07 779.88 51.46 83.97
07:17:08 782.04 51.46 83.97
07:17:09 783.80 51.46 83.97
07:17:10 781.73 51.46 83.97
07:17:11 783.65 51.46 83.97
07:17:12 784.16 51.46 83.97
07:17:13 783.31 51.46 83.97
07:17:14 782.87 51.46 83.97
07:17:15 782.52 51.46 83.97
07:17:16 781.40 51.46 83.97
07:17:17 781.28 51.46 83.97
07:17:18 781.93 51.46 83.97
07:17:19 782.23 51.46 83.97
07:17:20 783.12 51.46 83.97
07:17:21 779.41 51.46 83.97
07:17:22 779.83 51.46 83.97
07:17:23 779.45 51.46 83.97
07:17:24 778.09 51.46 83.99
07:17:25 781.12 51.46 83.97
07:17:26 783.38 51.46 83.97
07:17:27 783.19 51.46 83.97
07:17:28 781.75 51.46 83.97
07:17:29 782.76 51.46 83.97
07:17:30 782.53 51.46 83.97
07:17:31 783.17 51.46 83.97
07:17:32 783.29 51.46 83.97
07:17:33 782.64 51.46 83.97
07:17:34 782.84 51.46 83.97
07:17:35 782.60 51.46 83.97
07:17:36 782.84 51.46 83.97
07:17:37 782.38 51.46 83.97
07:17:38 782.05 51.46 83.97
07:17:39 782.55 51.46 83.97
07:17:40 782.37 51.46 83.97
07:17:41 782.85 51.46 83.97
07:17:42 783.36 51.46 83.97
07:17:43 782.01 51.46 83.97
07:17:44 783.44 51.46 83.97
07:17:45 782.58 51.46 83.97
07:17:46 782.92 51.46 83.97
07:17:47 783.06 51.46 83.97
07:17:48 781.98 51.46 83.97
07:17:49 782.50 51.46 83.97
07:17:50 783.00 51.46 83.97
07:17:51 782.21 51.46 83.97
07:17:52 782.59 51.46 83.99
07:17:53 782.74 51.46 83.97
07:17:54 782.61 51.46 83.97
07:17:55 782.19 51.46 83.97
07:17:56 783.25 51.46 83.97
07:17:57 781.94 51.46 83.97
07:17:58 781.71 51.46 83.97
07:17:59 782.24 51.46 83.97
07:18:00 782.17 51.46 83.97
07:18:01 782.06 51.46 83.97
07:18:02 781.93 51.46 83.97
07:18:03 781.77 51.46 83.97
07:18:04 782.24 51.46 83.97
07:18:05 782.68 51.46 83.97
07:18:06 781.71 51.46 83.97
07:18:07 781.75 51.46 83.97
07:18:08 781.64 51.46 83.97
07:18:09 781.43 51.46 83.97
07:18:10 782.62 51.46 83.97
07:18:11 781.88 51.46 83.97
07:18:12 782.04 51.44 83.97
07:18:13 781.78 51.44 83.97
07:18:14 781.93 51.46 83.97
07:18:15 781.63 51.44 83.97
07:18:16 781.73 51.44 83.97
07:18:17 782.49 51.46 83.97
07:18:18 781.26 51.46 83.97
07:18:19 781.61 51.46 83.97
07:18:20 780.51 51.46 83.97
07:18:21 780.82 51.46 83.97
07:18:22 781.40 51.46 83.97
07:18:23 780.93 51.46 83.97
07:18:24 781.37 51.46 83.97
07:18:25 781.57 51.44 83.97
07:18:26 781.94 51.44 83.97
07:18:27 781.65 51.46 83.97
07:18:28 781.05 51.46 83.97
07:18:29 781.03 51.46 83.97
07:18:30 781.75 51.46 83.97
07:18:31 780.52 51.46 83.97
07:18:32 781.27 51.46 83.97
07:18:33 781.40 51.46 83.97
07:18:34 781.12 51.46 83.97
07:18:35 780.49 51.46 83.97
07:18:36 781.14 51.46 83.97
07:18:37 781.54 51.46 83.97
07:18:38 781.15 51.46 83.97
07:18:39 781.11 51.46 83.97
07:18:40 781.17 51.46 83.97
07:18:41 781.56 51.46 83.97
07:18:42 780.63 51.46 83.97
07:18:43 781.62 51.46 83.97
07:18:44 780.80 51.46 83.97
07:18:45 781.29 51.46 83.97
07:18:46 780.46 51.46 83.97
07:18:47 780.98 51.46 83.97
07:18:48 781.15 51.46 83.97
07:18:49 780.95 51.46 83.97
07:18:50 780.96 51.46 83.97
07:18:51 780.64 51.46 83.97
07:18:52 780.38 51.46 83.97
07:18:53 780.48 51.46 83.97
07:18:54 780.56 51.46 83.97
07:18:55 780.13 51.46 83.97
07:18:56 780.65 51.46 83.97
07:18:57 780.81 51.46 83.97
07:18:58 781.66 51.46 83.97
07:18:59 780.26 51.46 83.97
07:19:00 780.55 51.46 83.97
07:19:01 779.60 51.46 83.97
07:19:02 779.31 51.46 83.97
07:19:03 779.63 51.46 83.97
07:19:04 780.43 51.46 83.97
07:19:05 780.19 51.46 83.97
07:19:06 779.47 51.46 83.97
07:19:07 780.42 51.46 83.97
07:19:08 779.16 51.46 83.97
07:19:09 778.35 51.46 83.97
07:19:10 779.52 51.46 83.97
07:19:11 779.38 51.46 83.97
07:19:12 779.75 51.46 83.97
07:19:13 779.71 51.46 83.97
07:19:14 776.94 51.46 83.97
07:19:15 776.24 51.46 83.97
07:19:16 775.61 51.46 83.99
07:19:17 774.92 51.46 83.97
07:19:18 777.97 51.46 83.97
07:19:19 779.00 51.46 83.97
07:19:20 778.30 51.46 83.97
07:19:21 779.39 51.46 83.97
07:19:22 778.65 51.46 83.97
07:19:23 777.03 51.46 83.97
07:19:24 777.32 51.46 83.97
07:19:25 778.73 51.46 83.97
07:19:26 778.88 51.46 83.97
07:19:27 778.27 51.46 83.97
07:19:28 778.46 51.46 83.97
07:19:29 777.98 51.46 83.97
07:19:30 778.14 51.46 83.97
07:19:31 777.23 51.46 83.97
07:19:32 778.54 51.46 83.97
07:19:33 777.04 51.46 83.97
07:19:34 777.03 51.46 83.97
07:19:35 776.98 51.46 83.97
07:19:36 778.29 51.46 83.97
07:19:37 777.00 51.46 83.97
07:19:38 777.11 51.46 83.97
07:19:39 778.05 51.46 83.97
07:19:40 777.34 51.46 83.97
07:19:41 777.45 51.46 83.97
07:19:42 778.02 51.46 83.97
07:19:43 777.45 51.46 83.97
07:19:44 777.41 51.46 83.97
07:19:45 777.98 51.46 83.97
07:19:46 777.64 51.46 83.97
07:19:47 778.43 51.46 83.97
07:19:48 777.30 51.46 83.97
07:19:49 776.21 51.46 83.97
07:19:50 776.20 51.46 83.97
07:19:51 778.48 51.46 83.97
07:19:52 778.18 51.46 83.97
07:19:53 777.31 51.46 83.97
07:19:54 776.41 51.46 83.97
07:19:55 774.66 51.46 83.97
07:19:56 774.64 51.46 83.97
07:19:57 773.67 51.46 83.97
07:19:58 776.17 51.46 83.97
07:19:59 778.31 51.46 83.97
07:20:00 778.73 51.46 83.97
07:20:01 778.06 51.46 83.97
07:20:02 777.96 51.46 83.97
07:20:03 777.73 51.46 83.97
07:20:04 774.88 51.46 83.97
07:20:05 773.77 51.46 83.97
07:20:06 778.85 51.46 83.97
07:20:07 779.66 51.46 83.97
07:20:08 779.15 51.46 83.97
07:20:09 778.51 51.46 83.97
07:20:10 779.52 51.46 83.97
07:20:11 779.58 51.46 83.97
07:20:12 780.28 51.46 83.97
07:20:14 780.61 51.46 83.97
07:20:15 781.74 51.46 83.97
07:20:16 781.41 51.46 83.97
07:20:17 779.67 51.46 83.97
07:20:18 780.90 51.46 83.97
07:20:19 780.54 51.46 83.97
07:20:20 783.90 51.46 83.97
07:20:21 780.60 51.46 83.97
07:20:22 780.87 51.46 83.97
07:20:23 795.38 51.46 83.97
07:20:24 789.98 51.46 83.97
07:20:25 789.16 51.46 83.97
07:20:26 790.07 51.46 83.97
07:20:27 787.65 51.46 83.97
07:20:28 802.14 51.46 83.97
07:20:29 823.96 51.46 83.97
07:20:30 808.28 51.46 83.97
07:20:31 815.29 51.46 83.97
07:20:32 824.13 51.46 83.97
07:20:33 845.16 51.46 83.97
07:20:34 802.29 51.46 83.97
07:20:35 803.57 51.46 83.97
07:20:36 809.12 51.46 83.97
07:20:37 817.41 51.46 83.97
07:20:38 805.49 51.46 83.97
07:20:39 803.91 51.46 83.97
07:20:40 808.88 51.46 83.97
07:20:41 811.41 51.46 83.97
07:20:42 815.58 51.46 83.97
07:20:43 808.04 51.46 83.97
07:20:44 810.05 51.46 83.97
07:20:45 812.81 51.46 83.97
07:20:46 809.50 51.46 83.97
07:20:47 805.34 51.46 83.97
07:20:48 805.90 51.46 83.97
07:20:49 806.58 51.46 83.97
07:20:50 806.17 51.46 83.97
07:20:51 805.15 51.46 83.97
07:20:52 804.37 51.46 83.97
07:20:53 807.41 51.46 83.97
07:20:54 805.81 51.46 83.97
07:20:55 809.68 51.46 83.97
07:20:56 811.57 51.46 83.97
07:20:57 805.28 51.46 83.97
07:20:58 804.98 51.46 83.97
07:20:59 806.45 51.46 83.97
07:21:00 807.05 51.46 83.97
07:21:01 810.53 51.46 83.97
07:21:02 807.65 51.46 83.97
07:21:03 805.88 51.46 83.97
07:21:04 807.58 51.46 83.97
07:21:05 807.40 51.46 83.97
07:21:06 807.03 51.46 83.97
07:21:07 806.79 51.46 83.97
07:21:08 808.07 51.46 83.97
07:21:09 809.24 51.46 83.97
07:21:10 808.54 51.46 83.97
07:21:11 807.00 51.46 83.97
07:21:12 806.97 51.46 83.97
07:21:13 821.76 51.46 83.97
07:21:14 830.57 51.46 83.97
07:21:15 834.42 51.46 83.97
07:21:16 832.03 51.46 83.97
07:21:17 831.24 51.46 83.97
07:21:18 829.62 51.44 83.97
07:21:19 828.36 51.44 83.97
07:21:20 828.14 51.46 83.97
07:21:21 824.70 51.46 83.97
07:21:22 830.44 51.46 83.97
07:21:23 829.76 51.46 83.97
07:21:24 828.08 51.46 83.97
07:21:25 829.33 51.46 83.97
07:21:26 828.53 51.46 83.97
07:21:27 832.11 51.46 83.97
07:21:28 831.51 51.46 83.97
07:21:29 830.90 51.46 83.97
07:21:30 832.37 51.46 83.97
07:21:31 831.59 51.46 83.97
07:21:32 831.89 51.46 83.97
07:21:33 830.47 51.46 83.97
07:21:34 830.12 51.46 83.97
07:21:35 830.23 51.46 83.97
07:21:36 827.82 51.46 83.97
07:21:37 826.10 51.46 83.99
07:21:38 826.34 51.46 83.97
07:21:39 827.58 51.46 83.97
07:21:40 827.33 51.46 83.97
07:21:41 826.24 51.46 83.97
07:21:42 823.24 51.46 83.97
07:21:43 823.77 51.46 83.97
07:21:44 825.73 51.46 83.97
07:21:45 824.74 51.46 83.97
07:21:46 824.54 51.46 83.97
07:21:47 825.14 51.46 83.97
07:21:48 825.40 51.46 83.97
07:21:49 825.61 51.46 83.97
07:21:50 824.73 51.46 83.97
07:21:51 824.25 51.46 83.97
07:21:52 825.05 51.46 83.97
07:21:53 823.74 51.46 83.97
07:21:54 822.91 51.46 83.97
07:21:55 822.48 51.46 83.97
07:21:56 824.05 51.46 83.97
07:21:57 824.47 51.46 83.97
07:21:58 821.51 51.46 83.97
07:21:59 822.51 51.46 83.97
07:22:00 822.27 51.46 83.97
07:22:01 821.84 51.46 83.97
07:22:02 820.40 51.46 83.97
07:22:03 821.50 51.44 83.97
07:22:04 820.75 51.44 83.97
07:22:05 822.39 51.46 83.97
07:22:06 821.46 51.46 83.97
07:22:07 821.26 51.46 83.97
07:22:08 816.98 51.46 83.97
07:22:09 816.27 51.46 83.97
07:22:10 818.14 51.46 83.97
07:22:11 815.89 51.46 83.97
07:22:12 816.62 51.46 83.97
07:22:13 816.86 51.46 83.97
07:22:14 817.03 51.44 83.97
07:22:15 816.66 51.44 83.97
07:22:16 816.59 51.46 83.97
07:22:17 817.06 51.46 83.97
07:22:18 818.20 51.46 83.97
07:22:19 819.12 51.46 83.97
07:22:20 817.83 51.46 83.97
07:22:21 817.13 51.46 83.97
07:22:22 817.82 51.46 83.97
07:22:23 815.22 51.46 83.97
07:22:24 814.62 51.46 83.97
07:22:25 816.87 51.46 83.97
07:22:26 815.26 51.46 83.97
07:22:27 814.33 51.46 83.97
07:22:28 813.88 51.46 83.97
07:22:29 814.72 51.46 83.97
07:22:30 815.19 51.46 83.97
07:22:31 814.99 51.46 83.97
07:22:32 815.65 51.46 83.97
07:22:33 814.33 51.46 83.97
07:22:34 814.06 51.46 83.97
07:22:35 813.69 51.46 83.97
07:22:36 813.71 51.46 83.97
07:22:37 814.48 51.46 83.97
07:22:38 814.04 51.46 83.97
07:22:39 814.33 51.46 83.97
07:22:40 814.68 51.46 83.97
07:22:41 815.02 51.46 83.97
07:22:42 816.37 51.46 83.97
07:22:43 815.65 51.46 83.97
07:22:44 815.13 51.46 83.97
07:22:45 815.68 51.46 83.97
07:22:46 816.53 51.46 83.97
07:22:47 817.82 51.46 83.97
07:22:48 821.11 51.46 83.97
07:22:49 824.49 51.46 83.97
07:22:50 822.93 51.46 83.97
07:22:51 819.04 51.46 83.97
07:22:52 817.40 51.46 83.97
07:22:53 819.41 51.46 83.97
07:22:54 819.93 51.46 83.97
07:22:55 820.12 51.46 83.97
07:22:56 820.53 51.46 83.97
07:22:57 822.79 51.46 83.97
07:22:58 823.31 51.46 83.97
07:22:59 823.45 51.46 83.97
07:23:00 823.94 51.46 83.97
07:23:01 826.23 51.46 83.97
07:23:02 825.28 51.46 83.97
07:23:03 826.20 51.46 83.97
07:23:04 828.41 51.46 83.97
07:23:05 825.20 51.46 83.97
07:23:06 826.90 51.46 83.97
07:23:07 826.83 51.46 83.97
07:23:08 826.04 51.46 83.97
07:23:09 825.02 51.46 83.97
07:23:10 824.48 51.46 83.97
07:23:11 823.19 51.46 83.97
07:23:12 822.92 51.46 83.97
07:23:13 822.48 51.46 83.97
07:23:14 824.24 51.46 83.97
07:23:15 830.67 51.46 83.97
07:23:16 830.63 51.46 83.97
07:23:17 830.99 51.46 83.97
07:23:18 828.95 51.46 83.97
07:23:19 830.67 51.46 83.97
07:23:20 830.91 51.46 83.97
07:23:21 830.34 51.46 83.97
07:23:22 830.47 51.46 83.97
07:23:23 830.59 51.46 83.97
07:23:24 830.14 51.46 83.97
07:23:25 832.10 51.46 83.97
07:23:26 831.99 51.46 83.97
07:23:27 832.97 51.46 83.97
07:23:28 830.92 51.46 83.97
07:23:29 830.99 51.46 83.97
07:23:30 832.29 51.46 83.97
07:23:31 833.06 51.46 83.97
07:23:32 834.39 51.46 83.97
07:23:33 832.95 51.46 83.97
07:23:34 833.64 51.46 83.97
07:23:35 833.94 51.46 83.97
07:23:36 832.31 51.46 83.97
07:23:37 833.07 51.46 83.97
07:23:38 833.79 51.46 83.97
07:23:39 834.71 51.46 83.97
07:23:40 838.28 51.46 83.97
07:23:41 841.29 51.46 83.97
07:23:42 842.02 51.46 83.97
07:23:43 840.10 51.44 83.97
07:23:44 839.53 51.44 83.97
07:23:45 839.87 51.46 83.97
07:23:46 840.08 51.46 83.97
07:23:47 839.18 51.46 83.97
07:23:48 840.59 51.46 83.97
07:23:49 840.18 51.46 83.97
07:23:50 838.85 51.46 83.97
07:23:51 839.15 51.46 83.97
07:23:52 840.99 51.46 83.97
07:23:53 838.04 51.46 83.97
07:23:54 840.21 51.46 83.97
07:23:55 839.86 51.46 83.97
07:23:56 839.33 51.46 83.97
07:23:57 840.18 51.46 83.97
07:23:58 843.07 51.46 83.97
07:23:59 846.15 51.46 83.97
07:24:00 845.30 51.46 83.97
07:24:01 847.22 51.46 83.97
07:24:02 847.94 51.46 83.97
07:24:03 847.97 51.46 83.97
07:24:04 848.63 51.46 83.97
07:24:05 849.87 51.46 83.97
07:24:06 849.52 51.46 83.97
07:24:07 849.36 51.46 83.97
07:24:08 849.33 51.46 83.97
07:24:09 850.93 51.46 83.97
07:24:10 850.75 51.46 83.97
07:24:11 850.01 51.46 83.97
07:24:12 849.69 51.46 83.97
07:24:13 851.36 51.46 83.97
07:24:14 851.63 51.46 83.97
07:24:15 851.49 51.46 83.97
07:24:16 851.75 51.46 83.97
07:24:17 851.10 51.46 83.97
07:24:18 850.78 51.46 83.97
07:24:19 850.86 51.46 83.97
07:24:20 849.53 51.46 83.97
07:24:21 849.45 51.46 83.97
07:24:22 850.32 51.46 83.97
07:24:23 847.62 51.46 83.99
07:24:24 848.13 51.46 83.97
07:24:25 852.71 51.46 83.97
07:24:26 857.50 51.46 83.97
07:24:27 854.29 51.46 83.97
07:24:28 852.06 51.46 83.97
07:24:29 851.83 51.46 83.97
07:24:30 856.39 51.46 83.97
07:24:31 856.34 51.46 83.97
07:24:32 854.92 51.46 83.97
07:24:33 854.67 51.46 83.97
07:24:34 853.36 51.46 83.97
07:24:35 862.34 51.46 83.97
07:24:36 863.65 51.46 83.97
07:24:37 863.39 51.46 83.97
07:24:38 860.96 51.46 83.97
07:24:39 862.59 51.46 83.97
07:24:40 863.71 51.46 83.97
07:24:41 863.21 51.46 83.97
07:24:42 869.11 51.46 83.97
07:24:43 872.38 51.46 83.97
07:24:44 873.53 51.46 83.97
07:24:45 871.57 51.46 83.97
07:24:46 872.31 51.46 83.97
07:24:47 871.24 51.46 83.97
07:24:48 872.48 51.46 83.97
07:24:49 871.84 51.46 83.97
07:24:50 871.34 51.46 83.97
07:24:51 871.06 51.46 83.97
07:24:52 870.41 51.46 83.97
07:24:53 869.96 51.46 83.97
07:24:54 864.24 51.46 83.97
07:24:55 861.56 51.46 83.97
07:24:56 904.50 51.46 83.97
07:24:57 954.91 51.46 83.97
07:24:58 855.80 51.46 83.97
07:24:59 855.78 51.46 83.97
07:25:00 866.75 51.46 83.97
07:25:01 868.68 51.46 83.97
07:25:02 875.43 51.46 83.97
07:25:03 870.47 51.46 83.97
07:25:04 874.34 51.46 83.97
07:25:05 875.27 51.46 83.97
07:25:06 864.57 51.46 83.97
07:25:07 864.37 51.46 83.97
07:25:08 864.79 51.46 83.97
07:25:09 876.55 51.46 83.97
07:25:10 881.46 51.46 83.97
07:25:11 875.25 51.46 83.97
07:25:12 878.35 51.46 83.97
07:25:13 882.93 51.46 83.97
07:25:14 882.80 51.46 83.97
07:25:15 879.74 51.46 83.97
07:25:16 879.27 51.46 83.97
07:25:17 880.72 51.46 83.97
07:25:18 881.08 51.46 83.97
07:25:19 883.43 51.46 83.97
07:25:20 882.66 51.46 83.97
07:25:21 882.35 51.46 83.97
07:25:22 884.38 51.46 83.97
07:25:23 887.01 51.46 83.97
07:25:24 891.43 51.46 83.97
07:25:25 897.41 51.46 83.97
07:25:26 895.82 51.46 83.97
07:25:27 897.20 51.46 83.97
07:25:28 898.48 51.46 83.97
07:25:29 896.70 51.46 83.97
07:25:30 895.63 51.46 83.97
07:25:31 898.79 51.46 83.97
07:25:32 898.44 51.46 83.97
07:25:33 892.78 51.46 83.97
07:25:34 894.64 51.46 83.97
07:25:35 894.18 51.46 83.97
07:25:36 892.02 51.46 83.97
07:25:37 891.30 51.46 83.97
07:25:38 892.43 51.46 83.97
07:25:39 887.43 51.46 83.97
07:25:40 893.08 51.46 83.97
07:25:41 906.18 51.46 83.97
07:25:42 907.43 51.46 83.97
07:25:43 898.85 51.46 83.97
07:25:44 895.06 51.46 83.97
07:25:45 900.71 51.46 83.97
07:25:46 899.14 51.46 83.97
07:25:47 899.85 51.46 83.97
07:25:48 905.67 51.46 83.97
07:25:49 906.24 51.46 83.97
07:25:50 911.27 51.46 83.97
07:25:51 903.74 51.46 83.97
07:25:52 904.95 51.46 83.97
07:25:53 903.31 51.46 83.97
07:25:54 904.27 51.46 83.97
07:25:55 902.59 51.46 83.97
07:25:56 901.56 51.46 83.97
07:25:57 900.20 51.46 83.97
07:25:58 898.13 51.46 83.97
07:25:59 899.05 51.46 83.97
07:26:00 900.65 51.46 83.97
07:26:01 904.28 51.46 83.97
07:26:02 902.16 51.46 83.97
07:26:03 900.49 51.46 83.97
07:26:04 900.92 51.46 83.97
07:26:05 900.77 51.46 83.97
07:26:06 901.10 51.46 83.97
07:26:07 901.52 51.46 83.97
07:26:08 903.00 51.46 83.97
07:26:09 902.06 51.46 83.97
07:26:10 901.53 51.46 83.97
07:26:11 901.63 51.46 83.97
07:26:12 901.34 51.46 83.97
07:26:13 900.91 51.46 83.97
07:26:14 901.16 51.46 83.97
07:26:15 904.13 51.46 83.97
07:26:16 902.79 51.46 83.97
07:26:17 901.04 51.46 83.97
07:26:18 900.79 51.46 83.97
07:26:19 897.09 51.46 83.97
07:26:20 896.95 51.46 83.97
07:26:21 895.88 51.46 83.97
07:26:22 895.21 51.46 83.97
07:26:23 894.32 51.46 83.97
07:26:24 892.87 51.46 83.97
07:26:25 890.70 51.46 83.97
07:26:26 891.25 51.46 83.97
07:26:27 892.82 51.46 83.97
07:26:28 893.19 51.46 83.97
07:26:29 892.01 51.46 83.97
07:26:30 892.47 51.46 83.97
07:26:31 891.63 51.46 83.97
07:26:32 893.92 51.46 83.97
07:26:33 892.18 51.46 83.97
07:26:34 892.27 51.46 83.97
07:26:35 891.46 51.46 83.97
07:26:36 892.85 51.46 83.97
07:26:37 891.60 51.46 83.97
07:26:38 891.14 51.46 83.97
07:26:39 891.82 51.46 83.97
07:26:40 890.85 51.46 83.97
07:26:41 890.55 51.46 83.97
07:26:42 890.46 51.46 83.97
07:26:43 889.65 51.46 83.97
07:26:44 889.64 51.46 83.97
07:26:45 890.57 51.46 83.97
07:26:46 888.32 51.46 83.97
07:26:47 888.11 51.46 83.97
07:26:48 887.91 51.46 83.97
07:26:49 887.48 51.46 83.97
07:26:50 887.20 51.46 83.97
07:26:51 887.00 51.46 83.97
07:26:52 887.18 51.46 83.97
07:26:53 886.86 51.46 83.97
07:26:54 887.59 51.46 83.97
07:26:55 886.57 51.46 83.97
07:26:56 885.51 51.46 83.97
07:26:57 884.85 51.46 83.99
07:26:58 885.85 51.46 83.97
07:26:59 885.85 51.46 83.97
07:27:00 886.18 51.46 83.97
07:27:01 884.38 51.46 83.97
07:27:02 883.66 51.46 83.97
07:27:03 883.75 51.46 83.97
07:27:04 883.15 51.46 83.97
07:27:05 883.79 51.46 83.97
07:27:06 883.36 51.46 83.97
07:27:07 881.05 51.46 83.97
07:27:08 881.31 51.46 83.97
07:27:09 880.57 51.46 83.97
07:27:10 878.18 51.46 83.97
07:27:11 877.96 51.46 83.97
07:27:12 878.21 51.46 83.97
07:27:13 877.48 51.46 83.97
07:27:14 878.11 51.46 83.97
07:27:15 875.28 51.46 83.97
07:27:16 874.81 51.46 83.97
07:27:17 874.62 51.46 83.97
07:27:18 876.65 51.46 83.97
07:27:19 875.42 51.46 83.97
07:27:20 876.38 51.46 83.97
07:27:21 876.09 51.46 83.97
07:27:22 874.74 51.46 83.97
07:27:23 874.51 51.46 83.97
07:27:24 874.53 51.46 83.97
07:27:25 874.34 51.46 83.97
07:27:26 873.36 51.46 83.97
07:27:27 873.43 51.46 83.97
07:27:28 874.51 51.46 83.97
07:27:29 873.67 51.46 83.97
07:27:30 873.60 51.46 83.97
07:27:31 873.60 51.46 83.97
07:27:32 873.81 51.46 83.97
07:27:33 873.98 51.46 83.97
07:27:34 873.94 51.46 83.97
07:27:35 873.47 51.46 83.97
07:27:36 874.15 51.46 83.97
07:27:37 872.48 51.46 83.97
07:27:38 874.57 51.46 83.97
07:27:39 874.39 51.46 83.97
07:27:40 873.12 51.46 83.97
07:27:41 873.05 51.46 83.97
07:27:42 873.98 51.46 83.97
07:27:43 874.53 51.46 83.97
07:27:44 875.14 51.46 83.97
07:27:45 873.79 51.46 83.97
07:27:46 874.13 51.46 83.97
07:27:47 875.06 51.46 83.97
07:27:48 873.64 51.46 83.97
07:27:49 873.62 51.46 83.97
07:27:50 874.18 51.46 83.97
07:27:51 874.43 51.46 83.97
07:27:52 873.25 51.46 83.97
07:27:53 872.92 51.46 83.97
07:27:54 872.74 51.46 83.97
07:27:55 871.14 51.46 83.97
07:27:56 870.15 51.46 83.97
07:27:57 869.89 51.46 83.97
07:27:58 869.12 51.46 83.97
07:27:59 868.43 51.46 83.97
07:28:00 869.19 51.46 83.97
07:28:01 868.09 51.46 83.97
07:28:02 867.99 51.46 83.97
07:28:03 869.04 51.46 83.97
07:28:04 868.49 51.46 83.97
07:28:05 869.07 51.46 83.97
07:28:06 868.95 51.46 83.97
07:28:07 869.42 51.46 83.97
07:28:08 869.71 51.46 83.97
07:28:09 869.47 51.46 83.97
07:28:10 867.99 51.46 83.97
07:28:11 867.30 51.46 83.97
07:28:12 867.38 51.46 83.97
07:28:13 865.96 51.46 83.97
07:28:14 864.92 51.46 83.97
07:28:15 866.88 51.46 83.97
07:28:16 866.87 51.46 83.97
07:28:17 867.94 51.46 83.97
07:28:18 867.16 51.46 83.97
07:28:19 866.24 51.46 83.97
07:28:20 865.63 51.46 83.97
07:28:21 867.18 51.46 83.97
07:28:22 866.58 51.46 83.97
07:28:23 867.32 51.46 83.97
07:28:24 866.50 51.46 83.97
07:28:25 865.52 51.46 83.97
07:28:26 865.42 51.46 83.97
07:28:27 863.87 51.46 83.97
07:28:28 864.34 51.46 83.97
07:28:29 864.31 51.46 83.97
07:28:30 865.79 51.46 83.97
07:28:31 867.18 51.46 83.97
07:28:32 865.61 51.46 83.97
07:28:33 865.66 51.46 83.97
07:28:34 864.62 51.46 83.97
07:28:35 865.79 51.46 83.97
07:28:36 862.79 51.46 83.97
07:28:37 864.64 51.46 83.97
07:28:38 863.28 51.46 83.97
07:28:39 864.48 51.46 83.97
07:28:40 863.09 51.46 83.97
07:28:41 862.78 51.46 83.97
07:28:42 863.75 51.46 83.97
07:28:43 863.53 51.46 83.97
07:28:44 863.38 51.46 83.97
07:28:45 863.70 51.46 83.97
07:28:46 864.16 51.46 83.97
07:28:47 862.44 51.46 83.97
07:28:48 863.75 51.46 83.97
07:28:49 862.13 51.46 83.97
07:28:50 862.09 51.46 83.97
07:28:51 863.43 51.46 83.97
07:28:52 863.00 51.46 83.97
07:28:53 862.81 51.46 83.97
07:28:54 862.30 51.46 83.97
07:28:55 862.26 51.46 83.97
07:28:56 862.92 51.46 83.97
07:28:57 862.78 51.46 83.97
07:28:58 861.90 51.46 83.97
07:28:59 862.52 51.46 83.97
07:29:00 860.87 51.46 83.97
07:29:01 861.63 51.46 83.97
07:29:02 860.82 51.46 83.97
07:29:03 861.99 51.46 83.97
07:29:04 860.66 51.46 83.97
07:29:05 860.52 51.46 83.97
07:29:06 861.02 51.46 83.97
07:29:07 861.75 51.46 83.99
07:29:08 860.45 51.46 83.97
07:29:09 861.45 51.46 83.97
07:29:10 860.79 51.46 83.97
07:29:11 861.14 51.46 83.97
07:29:12 860.33 51.46 83.97
07:29:13 861.49 51.46 83.97
07:29:14 861.77 51.46 83.97
07:29:15 861.69 51.46 83.97
07:29:16 860.60 51.46 83.97
07:29:17 860.76 51.46 83.97
07:29:18 860.30 51.46 83.97
07:29:19 861.37 51.46 83.97
07:29:20 860.50 51.46 83.97
07:29:21 861.02 51.46 83.97
07:29:22 860.89 51.46 83.97
07:29:23 860.36 51.46 83.97
07:29:24 860.29 51.46 83.97
07:29:25 859.79 51.46 83.97
07:29:26 859.63 51.46 83.97
07:29:27 860.50 51.46 83.97
07:29:28 858.45 51.46 83.97
07:29:29 859.10 51.46 83.97
07:29:30 859.42 51.46 83.97
07:29:31 859.65 51.46 83.97
07:29:32 859.32 51.46 83.97
07:29:33 859.87 51.46 83.97
07:29:34 859.61 51.46 83.97
07:29:35 858.41 51.46 83.97
07:29:36 857.93 51.46 83.97
07:29:37 858.34 51.46 83.97
07:29:38 859.92 51.46 83.97
07:29:39 856.80 51.46 83.97
07:29:40 858.98 51.46 83.97
07:29:41 859.23 51.46 83.97
07:29:42 858.23 51.46 83.97
07:29:43 859.13 51.46 83.97
07:29:44 858.01 51.46 83.97
07:29:45 857.86 51.46 83.97
07:29:46 858.38 51.46 83.97
07:29:47 857.77 51.46 83.97
07:29:48 858.43 51.46 83.97
07:29:49 857.95 51.46 83.97
07:29:50 857.36 51.46 83.97
07:29:51 856.15 51.46 83.97
07:29:52 858.26 51.46 83.97
07:29:53 858.52 51.46 83.97
07:29:54 858.09 51.46 83.97
07:29:55 858.52 51.46 83.97
07:29:56 857.27 51.46 83.97
07:29:57 857.33 51.46 83.97
07:29:58 856.63 51.46 83.97
07:29:59 857.22 51.46 83.97
07:30:00 857.16 51.46 83.97
07:30:01 857.47 51.46 83.97
07:30:02 857.54 51.46 83.97
07:30:03 855.80 51.46 83.97
07:30:04 856.23 51.46 83.97
07:30:05 856.38 51.46 83.97
07:30:06 857.14 51.46 83.97
07:30:07 856.92 51.46 83.97
07:30:08 856.46 51.46 83.97
07:30:09 856.55 51.46 83.97
07:30:10 856.19 51.46 83.97
07:30:11 856.95 51.46 83.97
07:30:12 857.41 51.46 83.97
07:30:13 857.28 51.46 83.97
07:30:14 856.12 51.46 83.97
07:30:15 856.28 51.46 83.97
07:30:16 856.41 51.44 83.97
07:30:17 856.35 51.44 83.97
07:30:18 856.81 51.46 83.97
07:30:19 856.16 51.46 83.97
07:30:20 856.01 51.46 83.97
07:30:21 855.97 51.46 83.97
07:30:22 856.38 51.46 83.99
07:30:23 855.21 51.46 83.97
07:30:24 855.29 51.46 83.97
07:30:25 855.24 51.46 83.97
07:30:26 854.23 51.46 83.97
07:30:27 854.58 51.46 83.97
07:30:28 855.66 51.46 83.97
07:30:29 854.22 51.46 83.97
07:30:30 854.65 51.46 83.97
07:30:31 854.10 51.46 83.97
07:30:32 855.05 51.46 83.97
07:30:33 854.55 51.46 83.97
07:30:34 854.82 51.46 83.97
07:30:35 854.46 51.46 83.97
07:30:36 853.85 51.46 83.97
07:30:37 852.35 51.46 83.97
07:30:38 855.04 51.46 83.97
07:30:39 854.62 51.46 83.97
07:30:40 854.33 51.46 83.97
07:30:41 854.94 51.46 83.97
07:30:42 853.97 51.46 83.97
07:30:43 854.41 51.46 83.97
07:30:44 853.67 51.46 83.97
07:30:45 854.29 51.46 83.97
07:30:46 854.28 51.46 83.97
07:30:47 853.85 51.46 83.97
07:30:48 854.31 51.46 83.97
07:30:49 854.05 51.46 83.97
07:30:50 854.19 51.46 83.97
07:30:51 853.99 51.46 83.97
07:30:52 854.20 51.46 83.97
07:30:53 853.96 51.46 83.97
07:30:54 853.62 51.46 83.97
07:30:55 853.86 51.46 83.97
07:30:56 853.75 51.46 83.97
07:30:57 854.09 51.46 83.97
07:30:58 853.55 51.46 83.97
07:30:59 853.74 51.46 83.97
07:31:00 853.67 51.46 83.97
07:31:01 852.83 51.46 83.97
07:31:02 852.72 51.46 83.97
07:31:03 852.57 51.46 83.97
07:31:04 852.88 51.46 83.97
07:31:05 853.34 51.46 83.97
07:31:06 853.57 51.46 83.97
07:31:07 853.09 51.46 83.97
07:31:08 853.57 51.46 83.97
07:31:09 853.36 51.46 83.97
07:31:10 853.60 51.46 83.97
07:31:11 853.46 51.46 83.97
07:31:12 853.03 51.46 83.97
07:31:13 853.03 51.46 83.97
07:31:14 853.50 51.46 83.97
07:31:15 852.35 51.46 83.97
07:31:16 854.07 51.46 83.97
07:31:17 852.84 51.44 83.97
07:31:18 852.33 51.44 83.97
07:31:19 851.87 51.46 83.97
07:31:20 852.35 51.46 83.97
07:31:21 852.77 51.46 83.97
07:31:22 852.01 51.46 83.97
07:31:23 852.81 51.46 83.97
07:31:24 853.41 51.46 83.97
07:31:25 851.87 51.46 83.97
07:31:26 851.89 51.46 83.97
07:31:27 852.75 51.46 83.97
07:31:28 852.95 51.46 83.97
07:31:29 853.62 51.46 83.97
07:31:30 852.20 51.46 83.97
07:31:31 852.36 51.46 83.97
07:31:32 852.30 51.46 83.97
07:31:33 852.76 51.46 83.97
07:31:34 853.18 51.46 83.97
07:31:35 852.91 51.46 83.97
07:31:36 851.61 51.46 83.97
07:31:37 851.56 51.46 83.97
07:31:38 852.16 51.46 83.97
07:31:39 851.98 51.46 83.97
07:31:40 852.78 51.46 83.97
07:31:41 852.05 51.46 83.97
07:31:42 852.18 51.46 83.97
07:31:43 851.06 51.46 83.97
07:31:44 851.68 51.46 83.97
07:31:45 852.23 51.46 83.97
07:31:46 852.16 51.46 83.97
07:31:47 850.93 51.46 83.97
07:31:48 851.86 51.46 83.97
07:31:49 851.38 51.46 83.97
07:31:50 851.28 51.46 83.97
07:31:51 850.63 51.46 83.97
07:31:52 851.38 51.46 83.97
07:31:53 850.87 51.46 83.97
07:31:54 851.13 51.46 83.97
07:31:55 851.29 51.46 83.97
07:31:56 851.03 51.46 83.97
07:31:57 850.90 51.46 83.97
07:31:58 851.63 51.46 83.97
07:31:59 850.71 51.46 83.97
07:32:00 850.01 51.46 83.97
07:32:01 850.15 51.46 83.97
07:32:02 851.25 51.46 83.97
07:32:03 850.85 51.46 83.97
07:32:04 850.11 51.46 83.97
07:32:05 850.97 51.46 83.97
07:32:06 850.40 51.46 83.97
07:32:07 849.87 51.46 83.97
07:32:08 850.82 51.46 83.97
07:32:09 850.27 51.46 83.97
07:32:10 850.93 51.46 83.97
07:32:11 851.29 51.46 83.97
07:32:12 850.26 51.46 83.97
07:32:13 851.04 51.46 83.97
07:32:14 851.86 51.46 83.97
07:32:15 850.83 51.46 83.97
07:32:16 851.44 51.46 83.97
07:32:17 850.21 51.46 83.97
07:32:18 850.44 51.46 83.97
07:32:19 851.35 51.46 83.97
07:32:20 850.79 51.46 83.97
07:32:21 850.47 51.46 83.97
07:32:22 851.30 51.46 83.97
07:32:23 850.23 51.46 83.97
07:32:24 849.31 51.46 83.97
07:32:25 850.39 51.46 83.97
07:32:26 850.46 51.46 83.97
07:32:27 850.06 51.46 83.97
07:32:28 849.48 51.46 83.97
07:32:29 849.26 51.46 83.97
07:32:30 849.90 51.46 83.97
07:32:31 850.59 51.46 83.97
07:32:32 849.59 51.46 83.97
07:32:33 848.65 51.46 83.97
07:32:34 849.94 51.46 83.97
07:32:35 850.63 51.46 83.97
07:32:36 848.80 51.46 83.97
07:32:37 848.64 51.46 83.97
07:32:38 850.10 51.46 83.97
07:32:39 848.91 51.46 83.97
07:32:40 849.40 51.46 83.97
07:32:41 849.30 51.46 83.97
07:32:42 848.36 51.44 83.97
07:32:43 847.41 51.44 83.97
07:32:44 848.93 51.46 83.97
07:32:45 848.21 51.46 83.97
07:32:46 848.92 51.46 83.97
07:32:47 847.77 51.46 83.97
07:32:48 847.91 51.46 83.97
07:32:49 848.54 51.46 83.97
07:32:50 849.93 51.46 83.97
07:32:51 849.09 51.46 83.97
07:32:52 849.76 51.46 83.97
07:32:53 848.94 51.46 83.97
07:32:54 848.80 51.46 83.97
07:32:55 848.59 51.46 83.97
07:32:56 849.71 51.46 83.97
07:32:57 848.72 51.46 83.97
07:32:58 849.61 51.46 83.97
07:32:59 848.83 51.46 83.97
07:33:00 848.66 51.46 83.97
07:33:01 848.65 51.46 83.97
07:33:02 848.74 51.46 83.97
07:33:03 848.83 51.46 83.97
07:33:04 849.47 51.46 83.97
07:33:05 848.85 51.46 83.97
07:33:06 848.45 51.46 83.97
07:33:07 849.40 51.46 83.97
07:33:08 848.48 51.46 83.97
07:33:09 848.43 51.46 83.97
07:33:10 848.46 51.46 83.97
07:33:11 848.10 51.46 83.97
07:33:12 848.62 51.46 83.97
07:33:13 848.24 51.46 83.97
07:33:14 849.18 51.46 83.97
07:33:15 848.52 51.46 83.97
07:33:16 848.42 51.46 83.97
07:33:17 848.66 51.46 83.97
07:33:18 848.46 51.46 83.97
07:33:19 849.48 51.46 83.97
07:33:20 849.18 51.46 83.97
07:33:21 849.01 51.46 83.97
07:33:22 848.25 51.46 83.97
07:33:23 849.07 51.46 83.97
07:33:24 848.09 51.46 83.97
07:33:25 848.63 51.44 83.97
07:33:26 848.23 51.44 83.99
07:33:27 848.79 51.46 83.97
07:33:28 847.21 51.46 83.97
07:33:29 848.31 51.46 83.97
07:33:30 847.95 51.46 83.97
07:33:31 847.35 51.46 83.97
07:33:32 847.66 51.46 83.97
07:33:33 846.76 51.46 83.97
07:33:34 846.96 51.46 83.97
07:33:35 848.29 51.46 83.97
07:33:36 847.81 51.46 83.97
07:33:37 847.72 51.46 83.97
07:33:38 847.47 51.46 83.97
07:33:39 846.30 51.46 83.97
07:33:40 848.49 51.46 83.97
07:33:41 847.71 51.46 83.97
07:33:42 848.40 51.46 83.97
07:33:43 847.98 51.46 83.97
07:33:44 848.11 51.46 83.97
07:33:45 847.90 51.46 83.97
07:33:46 847.27 51.46 83.97
07:33:47 847.37 51.46 83.97
07:33:48 846.22 51.46 83.97
07:33:49 847.36 51.46 83.97
07:33:50 847.44 51.46 83.97
07:33:51 847.48 51.44 83.97
07:33:52 846.61 51.44 83.97
07:33:53 845.90 51.44 83.97
07:33:54 846.64 51.46 83.97
07:33:55 846.42 51.46 83.97
07:33:56 845.87 51.46 83.97
07:33:57 845.87 51.46 83.97
07:33:58 846.70 51.46 83.97
07:33:59 847.36 51.46 83.97
07:34:00 845.25 51.46 83.97
07:34:01 845.09 51.46 83.97
07:34:02 846.40 51.46 83.97
07:34:03 845.56 51.46 83.97
07:34:04 845.29 51.46 83.97
07:34:05 845.58 51.46 83.97
07:34:06 846.07 51.46 83.97
07:34:07 846.36 51.46 83.97
07:34:08 846.22 51.46 83.97
07:34:09 845.54 51.46 83.97
07:34:10 846.38 51.46 83.97
07:34:11 846.08 51.46 83.97
07:34:12 845.95 51.46 83.97
07:34:13 846.26 51.46 83.97
07:34:14 846.01 51.44 83.97
07:34:15 846.73 51.44 83.97
07:34:16 846.59 51.46 83.97
07:34:17 846.93 51.46 83.97
07:34:18 845.45 51.46 83.97
07:34:19 847.17 51.46 83.97
07:34:20 847.22 51.46 83.97
07:34:21 846.40 51.46 83.97
07:34:22 846.50 51.46 83.97
07:34:23 846.36 51.46 83.97
07:34:24 846.02 51.46 83.97
07:34:25 847.32 51.46 83.97
07:34:26 847.76 51.46 83.97
07:34:27 846.62 51.46 83.97
07:34:28 846.94 51.46 83.97
07:34:29 846.92 51.46 83.97
07:34:30 846.57 51.46 83.97
07:34:31 846.58 51.46 83.97
07:34:32 847.03 51.46 83.97
07:34:33 846.58 51.46 83.97
07:34:34 846.59 51.46 83.97
07:34:35 846.92 51.46 83.97
07:34:36 847.34 51.46 83.97
07:34:37 845.34 51.46 83.97
07:34:38 845.56 51.46 83.97
07:34:39 845.95 51.46 83.97
07:34:40 846.25 51.46 83.97
07:34:41 846.73 51.46 83.97
07:34:42 846.36 51.46 83.97
07:34:43 846.86 51.46 83.97
07:34:44 845.65 51.46 83.97
07:34:45 846.65 51.46 83.97
07:34:46 846.43 51.46 83.97
07:34:47 845.30 51.46 83.97
07:34:48 845.68 51.46 83.97
07:34:49 846.20 51.46 83.97
07:34:50 845.70 51.46 83.97
07:34:51 844.92 51.46 83.97
07:34:52 844.00 51.46 83.97
07:34:53 844.63 51.46 83.97
07:34:54 845.03 51.46 83.97
07:34:55 846.04 51.46 83.97
07:34:56 845.03 51.46 83.97
07:34:57 844.99 51.46 83.97
07:34:58 845.43 51.46 83.97
07:34:59 845.13 51.46 83.97
07:35:00 844.69 51.46 83.97
07:35:01 846.01 51.46 83.97
07:35:02 845.03 51.46 83.97
07:35:03 845.87 51.46 83.97
07:35:04 846.07 51.46 83.97
07:35:05 845.43 51.46 83.97
07:35:06 844.98 51.46 83.97
07:35:07 845.29 51.46 83.97
07:35:08 846.29 51.46 83.97
07:35:09 845.19 51.46 83.97
07:35:10 845.92 51.46 83.97
07:35:11 845.83 51.46 83.97
07:35:12 845.82 51.46 83.97
07:35:13 845.16 51.46 83.97
07:35:14 845.49 51.44 83.97
07:35:15 845.59 51.44 83.97
07:35:16 845.32 51.46 83.97
07:35:17 845.66 51.46 83.97
07:35:18 845.90 51.46 83.97
07:35:19 845.02 51.46 83.97
07:35:20 845.38 51.46 83.97
07:35:21 846.02 51.46 83.97
07:35:22 846.10 51.46 83.97
07:35:23 845.92 51.46 83.97
07:35:24 845.32 51.46 83.97
07:35:25 845.74 51.46 83.97
07:35:26 844.23 51.46 83.97
07:35:27 845.86 51.46 83.97
07:35:28 845.18 51.46 83.97
07:35:29 844.79 51.46 83.97
07:35:30 846.04 51.46 83.97
07:35:31 845.51 51.46 83.97
07:35:32 846.38 51.46 83.97
07:35:33 845.72 51.46 83.97
07:35:34 845.79 51.46 83.97
07:35:35 846.22 51.46 83.97
07:35:36 845.45 51.46 83.97
07:35:37 845.56 51.46 83.97
07:35:38 845.32 51.46 83.97
07:35:39 845.02 51.46 83.97
07:35:40 845.96 51.46 83.97
07:35:41 845.11 51.46 83.97
07:35:42 844.96 51.46 83.97
07:35:43 845.87 51.46 83.97
07:35:44 845.16 51.46 83.97
07:35:45 845.46 51.46 83.97
07:35:46 844.86 51.46 83.97
07:35:47 846.25 51.46 83.97
07:35:48 845.73 51.46 83.97
07:35:49 844.61 51.44 83.97
07:35:50 845.53 51.44 83.97
07:35:51 845.04 51.46 83.97
07:35:52 845.93 51.46 83.99
07:35:53 845.10 51.46 83.97
07:35:54 845.61 51.46 83.97
07:35:55 845.19 51.46 83.97
07:35:56 845.20 51.46 83.97
07:35:57 845.87 51.46 83.97
07:35:58 845.90 51.46 83.97
07:35:59 844.57 51.46 83.97
07:36:00 845.50 51.46 83.97
07:36:01 846.11 51.46 83.97
07:36:02 843.58 51.46 83.97
07:36:03 844.92 51.46 83.97
07:36:04 845.10 51.46 83.97
07:36:05 844.51 51.46 83.97
07:36:06 845.05 51.46 83.97
07:36:07 845.23 51.46 83.97
07:36:08 844.46 51.46 83.97
07:36:09 845.32 51.46 83.97
07:36:10 845.65 51.46 83.97
07:36:11 845.33 51.46 83.97
07:36:12 844.96 51.46 83.97
07:36:13 845.06 51.46 83.97
07:36:14 845.61 51.46 83.97
07:36:15 844.32 51.46 83.97
07:36:16 845.52 51.46 83.97
07:36:17 845.56 51.46 83.97
07:36:18 845.26 51.46 83.97
07:36:19 845.78 51.46 83.97
07:36:20 845.83 51.46 83.97
07:36:21 844.35 51.46 83.97
07:36:22 845.04 51.46 83.97
07:36:23 844.03 51.46 83.97
07:36:24 845.16 51.46 83.97
07:36:25 844.47 51.46 83.97
07:36:26 844.29 51.46 83.97
07:36:27 844.43 51.46 83.97
07:36:28 844.60 51.46 83.97
07:36:29 844.33 51.46 83.97
07:36:30 844.77 51.46 83.97
07:36:31 844.73 51.46 83.97
07:36:32 844.78 51.46 83.97
07:36:33 844.57 51.46 83.97
07:36:34 844.43 51.46 83.97
07:36:35 843.35 51.46 83.97
07:36:36 843.60 51.46 83.97
07:36:37 844.14 51.46 83.97
07:36:38 843.80 51.46 83.97
07:36:39 844.08 51.46 83.97
07:36:40 844.37 51.46 83.97
07:36:41 843.83 51.46 83.97
07:36:42 843.14 51.46 83.97
07:36:43 844.44 51.46 83.97
07:36:44 843.91 51.46 83.97
07:36:45 842.51 51.46 83.97
07:36:46 844.24 51.46 83.97
07:36:47 843.64 51.46 83.97
07:36:48 844.01 51.46 83.97
07:36:49 844.69 51.46 83.97
07:36:50 844.03 51.46 83.97
07:36:51 844.07 51.46 83.97
07:36:52 843.43 51.46 83.97
07:36:53 843.04 51.46 83.97
07:36:54 843.54 51.46 83.97
07:36:55 844.61 51.46 83.97
07:36:56 844.77 51.46 83.97
07:36:57 844.57 51.46 83.97
07:36:58 844.56 51.46 83.97
07:36:59 844.04 51.46 83.97
07:37:00 844.29 51.46 83.97
07:37:01 843.83 51.46 83.97
07:37:02 844.36 51.46 83.99
07:37:03 844.94 51.46 83.97
07:37:04 845.50 51.46 83.97
07:37:05 844.02 51.46 83.97
07:37:06 843.90 51.46 83.97
07:37:07 844.59 51.46 83.97
07:37:08 844.21 51.46 83.97
07:37:09 842.99 51.46 83.97
07:37:10 844.15 51.46 83.97
07:37:11 844.47 51.46 83.97
07:37:12 844.10 51.46 83.97
07:37:13 844.05 51.46 83.97
07:37:14 844.69 51.46 83.97
07:37:15 844.74 51.46 83.97
07:37:16 845.22 51.46 83.97
07:37:17 844.71 51.46 83.97
07:37:18 844.63 51.46 83.97
07:37:19 844.85 51.46 83.97
07:37:20 844.35 51.46 83.97
07:37:21 844.19 51.46 83.97
07:37:22 844.29 51.46 83.97
07:37:23 844.24 51.46 83.97
07:37:24 845.21 51.46 83.97
07:37:25 843.87 51.46 83.97
07:37:26 845.39 51.46 83.97
07:37:27 845.37 51.46 83.97
07:37:28 844.25 51.46 83.97
07:37:29 844.22 51.46 83.97
07:37:30 844.22 51.46 83.97
07:37:31 845.11 51.46 83.97
07:37:32 844.44 51.46 83.97
07:37:33 844.34 51.46 83.97
07:37:34 844.41 51.46 83.97
07:37:35 844.92 51.46 83.97
07:37:36 844.72 51.46 83.97
07:37:37 844.47 51.46 83.97
07:37:38 844.02 51.46 83.97
07:37:39 844.82 51.46 83.97
07:37:40 844.96 51.46 83.97
07:37:41 844.28 51.46 83.97
07:37:42 843.97 51.46 83.97
07:37:43 844.43 51.46 83.97
07:37:44 844.67 51.46 83.97
07:37:45 845.08 51.46 83.97
07:37:46 844.16 51.46 83.97
07:37:47 843.78 51.46 83.97
07:37:48 845.03 51.46 83.97
07:37:49 843.19 51.44 83.97
07:37:50 844.26 51.44 83.97
07:37:51 844.63 51.46 83.97
07:37:52 844.39 51.46 83.97
07:37:53 844.84 51.46 83.97
07:37:54 844.36 51.46 83.97
07:37:55 844.98 51.46 83.97
07:37:56 844.19 51.46 83.97
07:37:57 844.56 51.46 83.97
07:37:58 844.63 51.46 83.97
07:37:59 844.87 51.46 83.97
07:38:00 844.09 51.46 83.97
07:38:01 844.23 51.46 83.97
07:38:02 844.63 51.46 83.97
07:38:03 843.80 51.46 83.97
07:38:04 844.49 51.46 83.97
07:38:05 844.55 51.46 83.97
07:38:06 843.70 51.46 83.97
07:38:07 845.11 51.46 83.97
07:38:08 844.57 51.46 83.97
07:38:09 844.23 51.46 83.97
07:38:10 845.06 51.46 83.97
07:38:11 844.12 51.46 83.97
07:38:12 844.98 51.46 83.97
07:38:13 844.66 51.46 83.97
07:38:14 844.21 51.46 83.97
07:38:15 844.29 51.46 83.97
07:38:16 844.30 51.46 83.97
07:38:17 844.51 51.46 83.97
07:38:18 844.16 51.46 83.97
07:38:19 844.85 51.46 83.97
07:38:20 843.95 51.46 83.97
07:38:21 844.47 51.46 83.97
07:38:22 844.75 51.46 83.97
07:38:23 844.05 51.46 83.97
07:38:24 843.79 51.46 83.97
07:38:25 844.25 51.46 83.97
07:38:26 844.61 51.46 83.97
07:38:27 844.46 51.46 83.97
07:38:28 843.76 51.46 83.97
07:38:29 844.39 51.46 83.97
07:38:30 843.99 51.46 83.97
07:38:31 844.60 51.46 83.97
07:38:32 843.80 51.46 83.97
07:38:33 844.88 51.46 83.97
07:38:34 843.86 51.46 83.97
07:38:35 843.91 51.46 83.97
07:38:36 843.41 51.46 83.97
07:38:37 843.87 51.46 83.97
07:38:38 844.46 51.46 83.97
07:38:39 845.35 51.46 83.97
07:38:40 843.60 51.46 83.97
07:38:41 845.37 51.46 83.97
07:38:42 844.09 51.46 83.97
07:38:43 843.71 51.46 83.97
07:38:44 843.81 51.46 83.97
07:38:45 845.56 51.46 83.97
07:38:46 844.17 51.46 83.97
07:38:47 845.40 51.46 83.97
07:38:48 844.42 51.46 83.97
07:38:49 843.65 51.46 83.97
07:38:50 844.39 51.46 83.97
07:38:51 844.25 51.46 83.97
07:38:52 844.20 51.46 83.97
07:38:53 844.47 51.46 83.97
07:38:54 843.41 51.46 83.97
07:38:55 844.35 51.46 83.97
07:38:56 843.94 51.46 83.97
07:38:57 843.88 51.46 83.97
07:38:58 844.50 51.46 83.97
07:38:59 843.68 51.46 83.97
07:39:00 844.61 51.46 83.97
07:39:01 845.11 51.46 83.97
07:39:02 843.59 51.46 83.97
07:39:03 844.16 51.46 83.97
07:39:04 844.02 51.46 83.97
07:39:05 844.06 51.46 83.97
07:39:06 843.44 51.46 83.97
07:39:07 843.76 51.46 83.97
07:39:08 844.38 51.46 83.97
07:39:09 844.06 51.46 83.97
07:39:10 844.64 51.46 83.97
07:39:11 843.66 51.46 83.97
07:39:12 844.33 51.46 83.97
07:39:13 843.65 51.46 83.97
07:39:14 843.97 51.46 83.97
07:39:15 844.78 51.46 83.97
07:39:16 844.18 51.46 83.97
07:39:17 843.38 51.46 83.97
07:39:18 843.33 51.46 83.97
07:39:19 844.72 51.46 83.97
07:39:20 843.47 51.46 83.97
07:39:21 844.53 51.46 83.97
07:39:22 843.93 51.46 83.97
07:39:23 843.69 51.46 83.97
07:39:24 844.94 51.46 83.97
07:39:25 843.28 51.46 83.97
07:39:26 844.49 51.46 83.97
07:39:27 844.41 51.46 83.97
07:39:28 843.53 51.46 83.97
07:39:29 843.97 51.46 83.97
07:39:30 844.14 51.46 83.97
07:39:31 844.29 51.46 83.97
07:39:32 844.60 51.46 83.97
07:39:33 844.38 51.46 83.97
07:39:34 843.95 51.46 83.97
07:39:35 844.51 51.46 83.97
07:39:36 843.87 51.46 83.97
07:39:37 843.96 51.46 83.97
07:39:38 844.34 51.46 83.97
07:39:39 843.53 51.46 83.97
07:39:40 844.73 51.46 83.97
07:39:41 844.36 51.46 83.97
07:39:42 843.82 51.46 83.97
07:39:43 843.69 51.46 83.97
07:39:44 845.00 51.46 83.97
07:39:45 844.40 51.46 83.97
07:39:46 844.81 51.46 83.97
07:39:47 844.88 51.46 83.97
07:39:48 844.47 51.46 83.97
07:39:49 843.97 51.46 83.97
07:39:50 845.31 51.46 83.97
07:39:51 844.39 51.46 83.97
07:39:52 843.82 51.46 83.97
07:39:53 845.19 51.46 83.97
07:39:54 844.40 51.46 83.97
07:39:55 844.24 51.46 83.98
07:39:56 844.55 51.46 83.97
07:39:57 843.57 51.46 83.97
07:39:58 843.77 51.46 83.97
07:39:59 843.98 51.46 83.97
07:40:00 845.14 51.46 83.97
07:40:01 844.67 51.46 83.97
07:40:02 844.18 51.46 83.97
07:40:03 844.57 51.46 83.97
07:40:04 844.24 51.46 83.97
07:40:05 845.27 51.46 83.97
07:40:06 844.22 51.46 83.97
07:40:07 845.05 51.46 83.97
07:40:08 844.59 51.46 83.97
07:40:09 844.31 51.46 83.97
07:40:10 845.38 51.46 83.97
07:40:11 845.05 51.46 83.97
07:40:12 844.48 51.46 83.97
07:40:13 844.82 51.46 83.97
07:40:14 845.00 51.46 83.97
07:40:15 845.25 51.46 83.97
07:40:16 844.47 51.46 83.97
07:40:17 845.60 51.46 83.97
07:40:18 845.89 51.46 83.97
07:40:19 845.40 51.46 83.97
07:40:20 845.64 51.46 83.97
07:40:21 844.75 51.46 83.97
07:40:22 844.81 51.46 83.97
07:40:23 846.15 51.46 83.97
07:40:24 844.81 51.46 83.97
07:40:25 845.04 51.46 83.97
07:40:26 845.33 51.46 83.97
07:40:27 844.38 51.46 83.97
07:40:28 845.27 51.46 83.97
07:40:29 844.24 51.46 83.98
07:40:30 843.81 51.46 83.98
07:40:31 845.13 51.46 83.97
07:40:32 844.86 51.46 83.97
07:40:33 843.89 51.46 83.97
07:40:34 844.59 51.46 83.97
07:40:35 844.30 51.46 83.97
07:40:36 843.96 51.46 83.97
07:40:37 844.08 51.46 83.97
07:40:39 843.48 51.46 83.97
07:40:40 844.38 51.46 83.98
07:40:41 844.58 51.46 83.98
07:40:42 845.29 51.46 83.98
07:40:43 844.07 51.46 83.97
07:40:44 845.43 51.46 83.97
07:40:45 845.20 51.46 83.97
07:40:46 844.46 51.46 83.97
07:40:47 844.39 51.46 83.97
07:40:48 845.68 51.46 83.97
07:40:49 844.45 51.46 83.99
07:40:50 845.14 51.46 83.97
07:40:51 843.32 51.46 83.97
07:40:52 844.13 51.46 83.97
07:40:53 844.74 51.46 83.97
07:40:54 844.56 51.46 83.97
07:40:55 844.74 51.46 83.97
07:40:56 844.86 51.46 83.97
07:40:57 844.83 51.46 83.98
07:40:58 843.81 51.46 83.98
07:40:59 844.68 51.46 83.97
07:41:00 844.95 51.46 83.97
07:41:01 844.84 51.46 83.97
07:41:02 844.47 51.46 83.97
07:41:03 844.26 51.46 83.97
07:41:04 844.09 51.46 83.97
07:41:05 845.21 51.46 83.97
07:41:06 844.21 51.46 83.97
07:41:07 844.73 51.46 83.98
07:41:08 845.28 51.46 83.98
07:41:09 844.82 51.46 83.98
07:41:10 844.58 51.46 83.98
07:41:11 844.79 51.46 83.97
07:41:12 845.56 51.46 83.97
07:41:13 845.33 51.46 83.97
07:41:14 844.79 51.46 83.98
07:41:15 844.28 51.46 83.98
07:41:16 844.58 51.46 83.98
07:41:17 844.20 51.46 83.98
07:41:18 845.28 51.46 83.98
07:41:19 844.48 51.46 83.98
07:41:20 844.55 51.46 83.98
07:41:21 845.52 51.46 83.98
07:41:22 844.66 51.46 83.98
07:41:23 845.20 51.46 83.98
07:41:24 845.37 51.46 83.98
07:41:25 844.32 51.46 83.98
07:41:26 844.00 51.46 83.97
07:41:27 844.51 51.46 83.97
07:41:28 844.76 51.46 83.98
07:41:29 845.18 51.46 83.98
07:41:30 845.13 51.46 83.98
07:41:31 845.55 51.46 83.98
07:41:32 844.37 51.46 83.98
07:41:33 844.16 51.46 83.98
07:41:34 843.79 51.46 83.98
07:41:35 843.96 51.46 83.97
07:41:36 844.37 51.46 83.97
07:41:37 843.50 51.46 83.98
07:41:38 844.93 51.46 83.97
07:41:39 844.37 51.46 83.97
07:41:40 844.29 51.46 83.98
07:41:41 844.08 51.46 83.98
07:41:42 844.92 51.46 83.97
07:41:43 845.47 51.46 83.97
07:41:44 844.44 51.46 83.98
07:41:45 844.20 51.46 83.98
07:41:46 843.92 51.46 83.98
07:41:47 843.93 51.46 83.98
07:41:48 843.88 51.46 83.98
07:41:49 843.90 51.46 83.98
07:41:50 844.66 51.46 83.98
07:41:51 844.19 51.46 83.98
07:41:52 843.83 51.46 83.98
07:41:53 844.13 51.46 83.98
07:41:54 844.00 51.46 84.00
07:41:55 844.77 51.46 83.98
07:41:56 844.86 51.46 83.98
07:41:57 844.17 51.46 83.98
07:41:58 845.11 51.46 83.98
07:41:59 843.84 51.46 83.98
07:42:00 843.84 51.46 83.98
07:42:01 844.79 51.46 83.98
07:42:02 844.21 51.46 83.98
07:42:03 844.65 51.46 83.98
07:42:04 844.49 51.46 83.98
07:42:05 845.23 51.46 83.98
07:42:06 844.33 51.46 83.98
07:42:07 843.56 51.46 83.98
07:42:08 844.19 51.46 83.98
07:42:09 844.79 51.46 83.98
07:42:10 844.26 51.46 83.98
07:42:11 844.47 51.46 83.98
07:42:12 844.71 51.46 83.98
07:42:13 843.38 51.46 83.98
07:42:14 844.14 51.46 83.98
07:42:15 844.99 51.46 83.98
07:42:16 843.93 51.46 83.98
07:42:17 844.46 51.46 83.98
07:42:18 845.01 51.46 83.98
07:42:19 843.92 51.46 83.98
07:42:20 844.82 51.46 83.98
07:42:21 843.69 51.46 83.98
07:42:22 844.65 51.46 83.98
07:42:23 845.02 51.46 83.98
07:42:24 844.87 51.46 83.98
07:42:25 843.70 51.46 83.98
07:42:26 844.96 51.46 83.98
07:42:27 844.62 51.46 83.98
07:42:28 845.16 51.46 83.98
07:42:29 844.03 51.46 83.98
07:42:30 844.67 51.46 83.98
07:42:31 844.45 51.46 83.98
07:42:32 844.34 51.46 83.98
07:42:33 844.71 51.46 83.98
07:42:34 845.50 51.46 83.98
07:42:35 844.83 51.46 83.98
07:42:36 845.47 51.46 83.98
07:42:37 843.94 51.46 83.98
07:42:38 844.39 51.46 83.98
07:42:39 844.91 51.46 83.98
07:42:40 844.07 51.46 83.98
07:42:41 844.66 51.46 83.98
07:42:42 845.53 51.46 83.98
07:42:43 845.03 51.46 83.98
07:42:44 844.22 51.46 83.98
07:42:45 845.89 51.46 83.98
07:42:46 844.92 51.46 83.98
07:42:47 845.04 51.46 83.98
07:42:48 844.66 51.46 83.98
07:42:49 844.41 51.46 83.98
07:42:50 844.98 51.46 83.98
07:42:51 844.44 51.46 83.98
07:42:52 844.32 51.46 83.98
07:42:53 844.99 51.46 83.98
07:42:54 844.05 51.46 83.98
07:42:55 845.07 51.46 83.98
07:42:56 844.42 51.46 83.98
07:42:57 843.61 51.46 83.98
07:42:58 845.71 51.46 83.98
07:42:59 844.58 51.46 83.98
07:43:00 845.48 51.46 83.98
07:43:01 844.54 51.46 83.98
07:43:02 844.40 51.46 83.98
07:43:03 845.54 51.46 83.98
07:43:04 843.24 51.46 83.98
07:43:05 843.93 51.46 83.98
07:43:06 846.38 51.46 83.98
07:43:07 843.53 51.46 83.98
07:43:08 844.23 51.46 83.98
07:43:09 844.00 51.46 83.98
07:43:10 844.75 51.46 83.98
07:43:11 843.88 51.46 83.98
07:43:12 844.10 51.46 83.98
07:43:13 844.76 51.46 83.98
07:43:14 843.82 51.46 83.98
07:43:15 843.88 51.46 83.98
07:43:16 844.41 51.46 83.98
07:43:17 845.20 51.46 83.98
07:43:18 845.38 51.46 83.98
07:43:19 843.69 51.46 83.98
07:43:20 844.38 51.46 83.98
07:43:21 843.44 51.46 83.98
07:43:22 845.04 51.46 83.98
07:43:23 844.82 51.46 83.98
07:43:24 844.12 51.46 83.98
07:43:25 844.26 51.46 83.98
07:43:26 843.69 51.46 83.98
07:43:27 845.24 51.46 83.98
07:43:28 843.73 51.46 83.98
07:43:29 844.31 51.46 83.98
07:43:30 844.67 51.46 83.98
07:43:31 844.39 51.46 83.98
07:43:32 843.75 51.46 83.98
07:43:33 843.61 51.46 83.98
07:43:34 845.36 51.46 83.98
07:43:35 843.45 51.46 83.98
07:43:36 844.24 51.46 83.98
07:43:37 844.89 51.46 83.98
07:43:38 843.69 51.46 83.98
07:43:39 845.45 51.46 83.98
07:43:40 845.57 51.46 83.98
07:43:41 844.91 51.46 83.98
07:43:42 845.04 51.46 83.98
07:43:43 843.54 51.46 83.98
07:43:44 844.07 51.46 83.98
07:43:45 844.33 51.46 83.98
07:43:46 843.85 51.46 83.98
07:43:47 843.60 51.46 83.98
07:43:48 844.06 51.46 83.98
07:43:49 844.52 51.46 83.98
07:43:50 843.90 51.46 83.98
07:43:51 844.05 51.46 83.98
07:43:52 844.19 51.46 83.98
07:43:53 844.97 51.46 83.98
07:43:54 844.11 51.46 83.98
07:43:55 843.85 51.46 83.98
07:43:56 845.09 51.46 83.98
07:43:57 844.50 51.46 83.98
07:43:58 843.58 51.46 83.98
07:43:59 844.71 51.46 83.98
07:44:00 844.58 51.46 83.98
07:44:01 844.81 51.46 83.98
07:44:02 844.27 51.46 83.98
07:44:03 843.12 51.46 83.98
07:44:04 844.30 51.46 83.98
07:44:05 843.55 51.46 83.98
07:44:06 843.50 51.46 83.98
07:44:07 844.75 51.46 83.98
07:44:08 844.10 51.46 83.98
07:44:09 844.71 51.46 83.98
07:44:10 843.97 51.46 83.98
07:44:11 843.70 51.46 83.98
07:44:12 844.24 51.46 83.98
07:44:13 844.31 51.46 83.98
07:44:14 844.55 51.46 83.98
07:44:15 844.49 51.46 83.98
07:44:16 842.77 51.46 83.98
07:44:17 843.97 51.46 83.98
07:44:18 843.85 51.46 83.98
07:44:19 844.48 51.46 83.98
07:44:20 843.61 51.46 83.98
07:44:21 843.34 51.46 83.98
07:44:22 845.24 51.46 83.98
07:44:23 843.99 51.46 83.98
07:44:24 844.27 51.46 83.98
07:44:25 844.11 51.46 83.98
07:44:26 844.26 51.46 83.98
07:44:27 843.92 51.46 83.98
07:44:28 844.30 51.46 83.98
07:44:29 843.90 51.46 83.98
07:44:30 844.61 51.46 83.98
07:44:31 844.82 51.46 83.98
07:44:32 843.83 51.46 83.98
07:44:33 844.71 51.46 83.98
07:44:34 843.25 51.46 83.98
07:44:35 844.25 51.46 83.98
07:44:36 844.80 51.46 83.98
07:44:37 843.96 51.46 83.98
07:44:38 844.20 51.46 83.98
07:44:39 844.30 51.46 83.98
07:44:40 844.02 51.46 83.98
07:44:41 844.11 51.46 83.98
07:44:42 843.76 51.46 83.98
07:44:43 844.07 51.46 83.98
07:44:44 844.80 51.46 83.98
07:44:45 843.53 51.46 83.98
07:44:46 843.87 51.46 83.98
07:44:47 844.43 51.46 83.98
07:44:48 843.78 51.46 83.98
07:44:49 844.12 51.46 83.98
07:44:50 844.56 51.46 83.98
07:44:51 843.48 51.46 83.98
07:44:52 843.47 51.46 83.98
07:44:53 844.50 51.46 83.98
07:44:54 843.76 51.46 83.98
07:44:55 844.32 51.46 84.00
07:44:56 844.41 51.46 83.98
07:44:57 844.37 51.46 83.98
07:44:58 843.84 51.46 83.98
07:44:59 845.43 51.46 83.98
07:45:00 844.78 51.46 83.98
07:45:01 844.99 51.46 83.98
07:45:02 842.99 51.46 83.98
07:45:03 843.82 51.46 83.98
07:45:04 844.93 51.46 83.98
07:45:05 844.77 51.46 83.98
07:45:06 844.50 51.46 83.98
07:45:07 843.46 51.46 83.98
07:45:08 843.90 51.46 83.98
07:45:09 845.04 51.46 83.98
07:45:10 844.32 51.46 83.98
07:45:11 843.92 51.46 83.98
07:45:12 844.35 51.46 83.98
07:45:13 844.16 51.46 83.98
07:45:14 844.65 51.46 83.98
07:45:15 844.73 51.46 83.98
07:45:16 844.47 51.46 83.98
07:45:17 844.05 51.46 83.98
07:45:18 843.90 51.46 83.98
07:45:19 844.04 51.46 83.98
07:45:20 843.85 51.46 83.98
07:45:21 843.65 51.46 83.98
07:45:22 843.90 51.46 83.98
07:45:23 844.42 51.46 83.98
07:45:24 844.11 51.46 83.98
07:45:25 843.68 51.46 83.98
07:45:26 843.22 51.46 83.98
07:45:27 844.04 51.46 83.98
07:45:28 843.65 51.46 83.98
07:45:29 843.17 51.46 83.98
07:45:30 843.40 51.46 83.98
07:45:31 843.81 51.46 83.98
07:45:32 843.24 51.46 84.00
07:45:33 844.06 51.46 83.98
07:45:34 844.41 51.46 83.98
07:45:35 844.30 51.46 83.98
07:45:36 843.29 51.46 83.98
07:45:37 844.85 51.46 83.98
07:45:38 844.08 51.46 83.98
07:45:39 844.54 51.46 83.98
07:45:40 843.17 51.46 83.98
07:45:41 844.69 51.46 83.98
07:45:42 844.67 51.46 83.98
07:45:43 843.45 51.46 83.98
07:45:44 843.29 51.46 83.98
07:45:45 844.05 51.46 83.98
07:45:46 842.75 51.46 83.98
07:45:47 843.78 51.46 83.98
07:45:48 844.24 51.46 83.98
07:45:49 844.73 51.46 83.98
07:45:50 844.43 51.46 83.98
07:45:51 844.71 51.46 83.98
07:45:52 843.67 51.46 83.98
07:45:53 843.37 51.46 83.98
07:45:54 844.12 51.46 83.98
07:45:55 844.04 51.46 83.98
07:45:56 844.26 51.46 83.98
07:45:57 844.18 51.46 83.98
07:45:58 844.30 51.46 83.98
07:45:59 843.80 51.46 83.98
07:46:00 844.86 51.46 83.98
07:46:01 844.02 51.46 83.98
07:46:02 844.69 51.46 83.98
07:46:03 843.56 51.46 83.98
07:46:04 843.44 51.46 83.98
07:46:05 844.93 51.46 83.98
07:46:06 844.50 51.46 83.98
07:46:07 844.40 51.46 83.98
07:46:08 844.61 51.46 83.98
07:46:09 844.04 51.46 83.98
07:46:10 844.19 51.46 83.98
07:46:11 843.63 51.46 83.98
07:46:12 844.27 51.46 83.98
07:46:13 843.75 51.46 83.98
07:46:14 843.62 51.46 83.98
07:46:15 843.38 51.46 83.98
07:46:16 844.00 51.46 83.98
07:46:17 843.41 51.46 83.98
07:46:18 844.09 51.46 83.98
07:46:19 844.18 51.46 83.98
07:46:20 844.30 51.46 83.98
07:46:21 843.68 51.46 83.98
07:46:22 844.03 51.46 83.98
07:46:23 844.43 51.46 83.98
07:46:24 844.50 51.46 83.98
07:46:25 845.49 51.46 83.98
07:46:26 844.33 51.46 83.98
07:46:27 844.19 51.46 83.98
07:46:28 843.74 51.46 83.98
07:46:29 843.58 51.46 83.98
07:46:30 843.13 51.46 83.98
07:46:31 844.48 51.46 83.98
07:46:32 844.61 51.46 83.98
07:46:33 844.17 51.46 83.98
07:46:34 844.11 51.46 83.98
07:46:35 844.15 51.46 83.98
07:46:36 843.78 51.46 83.98
07:46:37 844.40 51.46 83.98
07:46:38 843.50 51.46 83.98
07:46:39 843.99 51.46 83.98
07:46:40 844.59 51.46 83.98
07:46:41 843.92 51.46 83.98
07:46:42 844.97 51.46 83.98
07:46:43 845.34 51.46 83.98
07:46:44 844.92 51.46 83.98
07:46:45 845.01 51.46 83.98
07:46:46 844.63 51.46 83.98
07:46:47 845.17 51.46 83.98
07:46:48 845.74 51.46 83.98
07:46:49 844.66 51.46 83.98
07:46:50 845.27 51.46 83.98
07:46:51 845.91 51.46 83.98
07:46:52 845.19 51.46 83.98
07:46:53 846.00 51.46 83.98
07:46:54 845.71 51.46 83.98
07:46:55 846.46 51.46 83.98
07:46:56 846.12 51.46 83.98
07:46:57 845.31 51.46 83.98
07:46:58 845.92 51.46 83.98
07:46:59 846.19 51.46 83.98
07:47:00 845.51 51.46 83.98
07:47:01 844.57 51.46 83.98
07:47:02 843.91 51.46 83.98
07:47:03 844.51 51.46 83.98
07:47:04 843.73 51.46 83.98
07:47:05 845.18 51.46 83.98
07:47:06 844.64 51.46 83.98
07:47:07 843.73 51.46 83.98
07:47:08 844.20 51.46 83.98
07:47:09 845.05 51.46 83.98
07:47:10 844.34 51.44 83.98
07:47:11 844.09 51.44 83.98
07:47:12 844.28 51.46 83.98
07:47:13 844.99 51.46 83.98
07:47:14 844.71 51.46 83.98
07:47:15 845.17 51.46 83.98
07:47:16 843.71 51.46 83.98
07:47:17 845.51 51.46 83.98
07:47:18 845.16 51.46 83.98
07:47:19 843.79 51.46 83.98
07:47:20 844.66 51.46 83.98
07:47:21 845.02 51.46 83.98
07:47:22 844.68 51.46 83.98
07:47:23 844.38 51.46 83.98
07:47:24 844.30 51.46 83.98
07:47:25 844.81 51.46 83.98
07:47:26 843.84 51.46 83.98
07:47:27 844.34 51.46 83.98
07:47:28 845.00 51.46 83.98
07:47:29 844.20 51.46 83.98
07:47:30 844.53 51.46 83.98
07:47:31 843.74 51.46 83.98
07:47:32 844.30 51.46 83.98
07:47:33 845.00 51.46 83.98
07:47:34 843.90 51.46 83.98
07:47:35 844.87 51.46 83.98
07:47:36 844.35 51.46 83.98
07:47:37 846.00 51.46 83.98
07:47:38 844.29 51.46 83.98
07:47:39 844.76 51.46 83.98
07:47:40 845.01 51.46 83.98
07:47:41 843.59 51.46 83.98
07:47:42 844.50 51.46 83.98
07:47:43 845.08 51.46 83.98
07:47:44 845.47 51.46 83.98
07:47:45 845.50 51.46 83.98
07:47:46 843.96 51.46 83.98
07:47:47 844.76 51.46 83.98
07:47:48 843.71 51.46 83.98
07:47:49 844.72 51.46 83.98
07:47:50 843.72 51.46 83.98
07:47:51 845.18 51.46 83.98
07:47:52 844.79 51.46 83.98
07:47:53 844.99 51.46 83.98
07:47:54 844.75 51.46 83.98
07:47:55 844.35 51.46 83.98
07:47:56 844.28 51.44 83.98
07:47:57 845.48 51.44 83.98
07:47:58 844.97 51.46 83.98
07:47:59 844.02 51.46 83.98
07:48:00 844.78 51.46 83.98
07:48:01 845.45 51.46 83.98
07:48:02 846.23 51.46 83.98
07:48:03 846.21 51.46 83.98
07:48:04 845.45 51.46 83.98
07:48:05 845.72 51.46 83.98
07:48:06 846.04 51.46 83.98
07:48:07 844.64 51.46 83.98
07:48:08 844.46 51.46 83.98
07:48:09 845.58 51.46 83.98
07:48:10 845.70 51.46 83.98
07:48:11 845.33 51.46 83.98
07:48:12 844.82 51.46 83.98
07:48:13 845.80 51.46 83.98
07:48:14 845.09 51.46 83.98
07:48:15 843.86 51.46 83.98
07:48:16 845.43 51.46 83.98
07:48:17 845.05 51.46 83.98
07:48:18 844.59 51.46 83.98
07:48:19 844.83 51.46 83.98
07:48:20 844.11 51.46 83.98
07:48:21 844.63 51.46 83.98
07:48:22 844.81 51.46 83.98
07:48:23 845.22 51.46 83.98
07:48:24 844.99 51.46 83.98
07:48:25 844.80 51.46 83.98
07:48:26 845.08 51.46 83.98
07:48:27 844.66 51.46 83.98
07:48:28 844.86 51.46 83.98
07:48:29 844.79 51.46 83.98
07:48:30 845.14 51.46 83.98
07:48:31 845.01 51.46 83.98
07:48:32 845.86 51.46 83.98
07:48:33 845.77 51.46 83.98
07:48:34 844.69 51.46 83.98
07:48:35 845.11 51.46 83.98
07:48:36 844.69 51.46 83.98
07:48:37 845.24 51.46 83.98
07:48:38 845.28 51.46 83.98
07:48:39 845.07 51.46 83.98
07:48:40 844.70 51.46 83.98
07:48:41 844.89 51.46 83.98
07:48:42 845.83 51.46 83.98
07:48:43 844.94 51.46 83.98
07:48:44 845.36 51.46 83.98
07:48:45 845.80 51.46 83.98
07:48:46 845.85 51.46 83.98
07:48:47 845.74 51.46 83.98
07:48:48 845.26 51.46 83.98
07:48:49 845.49 51.46 83.98
07:48:50 843.93 51.46 83.98
07:48:51 844.51 51.46 83.98
07:48:52 844.36 51.46 83.98
07:48:53 844.60 51.46 83.98
07:48:54 845.48 51.46 83.98
07:48:55 844.25 51.46 83.98
07:48:56 845.20 51.46 83.98
07:48:57 845.07 51.46 84.00
07:48:58 845.13 51.46 83.98
07:48:59 844.47 51.46 83.98
07:49:00 844.90 51.46 83.98
07:49:01 844.47 51.46 83.98
07:49:02 844.97 51.46 83.98
07:49:03 845.11 51.46 83.98
07:49:04 845.65 51.46 83.98
07:49:05 844.77 51.44 83.98
07:49:06 844.69 51.44 83.98
07:49:07 845.90 51.46 83.98
07:49:08 845.83 51.46 83.98
07:49:09 845.96 51.46 83.98
07:49:10 845.43 51.46 83.98
07:49:11 845.13 51.46 83.98
07:49:12 845.28 51.46 83.98
07:49:13 845.42 51.46 83.98
07:49:14 845.08 51.46 83.98
07:49:15 846.01 51.46 83.98
07:49:16 845.64 51.46 83.98
07:49:17 845.29 51.46 83.98
07:49:18 844.85 51.46 83.98
07:49:19 845.14 51.46 83.98
07:49:20 844.56 51.46 83.98
07:49:21 845.76 51.46 83.98
07:49:22 845.89 51.46 83.98
07:49:23 845.43 51.46 83.98
07:49:24 845.04 51.46 83.98
07:49:25 845.78 51.46 83.98
07:49:26 845.60 51.46 83.98
07:49:27 845.85 51.46 83.98
07:49:28 844.87 51.46 83.98
07:49:29 846.11 51.46 83.98
07:49:30 845.43 51.46 83.98
07:49:31 846.46 51.46 83.98
07:49:32 846.16 51.46 83.98
07:49:33 845.49 51.46 83.98
07:49:34 845.22 51.46 83.98
07:49:35 846.22 51.46 83.98
07:49:36 845.95 51.46 83.98
07:49:37 845.63 51.46 83.98
07:49:38 845.51 51.46 83.98
07:49:39 845.45 51.46 83.98
07:49:40 845.31 51.46 83.98
07:49:41 845.63 51.46 83.98
07:49:42 846.02 51.46 83.98
07:49:43 844.65 51.46 83.98
07:49:44 846.15 51.46 83.98
07:49:45 845.33 51.46 83.98
07:49:46 844.56 51.46 83.98
07:49:47 845.68 51.46 83.98
07:49:48 845.15 51.46 83.98
07:49:49 845.03 51.46 83.98
07:49:50 844.67 51.46 83.98
07:49:51 845.07 51.46 83.98
07:49:52 845.41 51.46 83.98
07:49:53 845.11 51.46 83.98
07:49:54 846.36 51.46 83.98
07:49:55 845.17 51.46 84.00
07:49:56 845.79 51.46 83.98
07:49:57 845.54 51.46 83.98
07:49:58 845.62 51.46 83.98
07:49:59 845.38 51.46 83.98
07:50:00 844.01 51.46 83.98
07:50:01 844.98 51.46 83.98
07:50:02 844.51 51.46 83.98
07:50:03 844.99 51.46 83.98
07:50:04 845.19 51.46 83.98
07:50:05 845.78 51.46 83.98
07:50:06 844.74 51.46 83.98
07:50:07 845.22 51.46 83.98
07:50:08 845.00 51.46 83.98
07:50:09 845.40 51.46 83.98
07:50:10 845.30 51.46 83.98
07:50:11 845.33 51.46 83.98
07:50:12 845.78 51.46 83.98
07:50:13 844.74 51.46 83.98
07:50:14 845.55 51.46 83.98
07:50:15 846.21 51.46 83.98
07:50:16 845.05 51.46 83.98
07:50:17 846.01 51.46 83.98
07:50:18 845.36 51.46 83.98
07:50:19 845.02 51.46 83.98
07:50:20 845.66 51.46 83.98
07:50:21 845.44 51.46 83.98
07:50:22 845.82 51.46 83.98
07:50:23 845.50 51.46 83.98
07:50:24 845.42 51.46 83.98
07:50:25 844.77 51.46 83.98
07:50:26 845.82 51.46 83.98
07:50:27 845.29 51.46 83.98
07:50:28 845.28 51.46 83.98
07:50:29 845.59 51.46 83.98
07:50:30 845.18 51.44 83.98
07:50:31 845.89 51.44 83.98
07:50:32 845.97 51.46 83.98
07:50:33 844.94 51.46 83.98
07:50:34 846.25 51.46 83.98
07:50:35 846.08 51.46 83.98
07:50:36 845.49 51.46 83.98
07:50:37 845.53 51.46 83.98
07:50:38 846.95 51.46 83.98
07:50:39 845.03 51.46 83.98
07:50:40 845.97 51.46 83.98
07:50:41 845.09 51.46 83.98
07:50:42 845.64 51.46 83.98
07:50:43 845.31 51.46 83.98
07:50:44 846.46 51.46 83.98
07:50:45 845.75 51.46 83.98
07:50:46 847.23 51.46 83.98
07:50:47 845.63 51.46 83.98
07:50:48 845.31 51.46 83.98
07:50:49 845.45 51.46 83.98
07:50:50 847.11 51.46 83.98
07:50:51 846.01 51.46 83.98
07:50:52 845.47 51.46 83.98
07:50:53 845.39 51.46 83.98
07:50:54 846.13 51.46 83.98
07:50:55 846.42 51.46 83.98
07:50:56 845.67 51.46 83.98
07:50:57 846.19 51.46 83.98
07:50:58 845.29 51.46 83.98
07:50:59 846.07 51.46 83.98
07:51:00 845.15 51.44 83.98
07:51:01 845.79 51.44 83.98
07:51:02 845.92 51.46 83.98
07:51:03 846.34 51.46 83.98
07:51:04 845.65 51.46 83.98
07:51:05 845.64 51.46 83.98
07:51:06 845.49 51.46 83.98
07:51:07 846.04 51.46 83.98
07:51:08 846.70 51.46 83.98
07:51:09 845.37 51.46 83.98
07:51:10 844.86 51.46 83.98
07:51:11 846.58 51.46 83.98
07:51:12 845.54 51.46 83.98
07:51:13 844.83 51.46 83.98
07:51:14 845.81 51.46 83.98
07:51:15 846.12 51.46 83.98
07:51:16 845.34 51.46 83.98
07:51:17 846.03 51.46 83.98
07:51:18 844.86 51.46 83.98
07:51:19 844.36 51.46 83.98
07:51:20 845.70 51.46 83.98
07:51:21 846.36 51.46 83.98
07:51:22 845.65 51.46 83.98
07:51:23 844.83 51.46 83.98
07:51:24 845.42 51.46 83.98
07:51:25 846.12 51.46 83.98
07:51:26 846.31 51.46 83.98
07:51:27 845.58 51.46 83.98
07:51:28 845.62 51.46 83.98
07:51:29 845.85 51.46 83.98
07:51:30 845.26 51.46 83.98
07:51:31 845.43 51.46 83.98
07:51:32 846.01 51.46 83.98
07:51:33 845.56 51.46 83.98
07:51:34 845.27 51.46 83.98
07:51:35 845.79 51.46 83.98
07:51:36 844.82 51.46 83.98
07:51:37 846.16 51.46 83.98
07:51:38 845.84 51.46 83.98
07:51:39 844.64 51.46 83.98
07:51:40 845.28 51.46 83.98
07:51:41 845.44 51.46 83.98
07:51:42 846.00 51.46 83.98
07:51:43 845.52 51.46 83.98
07:51:44 846.21 51.46 83.98
07:51:45 845.22 51.46 83.98
07:51:46 845.57 51.46 83.98
07:51:47 846.05 51.46 83.98
07:51:48 845.28 51.46 83.98
07:51:49 845.82 51.46 83.98
07:51:50 845.95 51.46 83.98
07:51:51 846.17 51.46 83.98
07:51:52 845.57 51.46 83.98
07:51:53 845.55 51.46 83.98
07:51:54 844.45 51.46 83.98
07:51:55 845.75 51.46 83.98
07:51:56 844.97 51.46 83.98
07:51:57 845.65 51.46 83.98
07:51:58 845.54 51.46 83.98
07:51:59 845.59 51.46 83.98
07:52:00 846.37 51.46 83.98
07:52:01 845.09 51.46 83.98
07:52:02 845.97 51.46 83.98
07:52:03 846.38 51.46 83.98
07:52:04 845.16 51.46 83.98
07:52:05 845.13 51.46 83.98
07:52:06 845.85 51.46 83.98
07:52:07 845.43 51.46 83.98
07:52:08 845.53 51.46 83.98
07:52:09 846.11 51.46 83.98
07:52:10 845.31 51.46 83.98
07:52:11 844.75 51.46 83.98
07:52:12 846.52 51.46 83.98
07:52:13 845.14 51.46 83.98
07:52:14 845.83 51.46 83.98
07:52:15 845.82 51.46 83.98
07:52:16 845.46 51.46 83.98
07:52:17 844.54 51.46 83.98
07:52:18 846.32 51.46 83.98
07:52:19 846.00 51.46 83.98
07:52:20 846.44 51.46 83.98
07:52:21 845.51 51.46 83.98
07:52:22 845.30 51.46 83.98
07:52:23 846.20 51.46 83.98
07:52:24 845.30 51.46 83.98
07:52:25 845.71 51.46 83.98
07:52:26 845.86 51.46 83.98
07:52:27 845.99 51.46 83.98
07:52:28 845.96 51.46 83.98
07:52:29 845.75 51.46 83.98
07:52:30 845.92 51.46 83.98
07:52:31 845.77 51.46 83.98
07:52:32 846.32 51.46 83.98
07:52:33 846.40 51.46 83.98
07:52:34 845.45 51.46 83.98
07:52:35 846.62 51.46 83.98
07:52:36 846.44 51.46 83.98
07:52:37 846.01 51.46 83.98
07:52:38 845.99 51.46 83.98
07:52:39 845.62 51.46 83.98
07:52:40 846.13 51.46 83.98
07:52:41 845.94 51.46 83.98
07:52:42 845.86 51.46 83.98
07:52:43 845.49 51.46 83.98
07:52:44 846.43 51.46 83.98
07:52:45 845.66 51.46 83.98
07:52:46 845.23 51.46 83.98
07:52:47 845.55 51.46 83.98
07:52:48 845.52 51.46 83.98
07:52:49 845.88 51.46 83.98
07:52:50 846.13 51.46 83.98
07:52:51 846.09 51.46 83.98
07:52:52 845.54 51.46 83.98
07:52:53 846.49 51.46 83.98
07:52:54 845.38 51.46 83.98
07:52:55 846.38 51.46 83.98
07:52:56 846.20 51.46 83.98
07:52:57 846.15 51.46 83.98
07:52:58 846.07 51.46 83.98
07:52:59 846.04 51.46 83.98
07:53:00 845.59 51.46 83.98
07:53:01 845.72 51.46 83.98
07:53:02 846.03 51.46 83.98
07:53:03 845.29 51.46 83.98
07:53:04 845.90 51.46 83.98
07:53:05 846.50 51.46 83.98
07:53:06 845.92 51.46 83.98
07:53:07 846.88 51.46 83.98
07:53:08 846.21 51.46 83.98
07:53:09 846.09 51.46 83.98
07:53:10 846.34 51.46 83.98
07:53:11 847.20 51.46 83.98
07:53:12 845.49 51.46 83.98
07:53:13 846.24 51.46 83.98
07:53:14 846.19 51.46 83.98
07:53:15 847.23 51.46 83.98
07:53:16 845.55 51.46 83.98
07:53:17 845.46 51.46 83.98
07:53:18 845.66 51.46 83.98
07:53:19 846.65 51.46 83.98
07:53:20 847.01 51.46 83.98
07:53:21 845.83 51.46 83.98
07:53:22 846.73 51.46 83.98
07:53:23 846.45 51.46 83.98
07:53:24 845.63 51.46 83.98
07:53:25 846.15 51.46 83.98
07:53:26 846.46 51.46 83.98
07:53:27 846.19 51.46 83.98
07:53:28 846.19 51.46 83.98
07:53:29 846.01 51.46 83.98
07:53:30 846.87 51.46 83.98
07:53:31 846.31 51.46 83.98
07:53:32 846.64 51.46 83.98
07:53:33 846.33 51.46 83.98
07:53:34 846.35 51.46 83.98
07:53:35 846.45 51.46 83.98
07:53:36 845.99 51.46 83.98
07:53:37 846.36 51.46 83.98
07:53:38 846.29 51.46 83.98
07:53:39 846.10 51.46 83.98
07:53:40 845.65 51.46 83.98
07:53:41 846.54 51.46 83.98
07:53:42 846.00 51.46 83.98
07:53:43 847.05 51.46 83.98
07:53:44 846.86 51.46 83.98
07:53:45 846.83 51.46 83.98
07:53:46 846.19 51.46 83.98
07:53:47 846.72 51.46 83.98
07:53:48 846.54 51.46 83.98
07:53:49 846.85 51.46 83.98
07:53:50 846.46 51.46 83.98
07:53:51 845.94 51.46 83.98
07:53:52 846.15 51.46 83.98
07:53:53 846.73 51.46 83.98
07:53:54 846.54 51.46 83.98
07:53:55 846.74 51.46 83.98
07:53:56 847.46 51.46 83.98
07:53:57 846.61 51.46 83.98
07:53:58 846.96 51.46 83.98
07:53:59 847.07 51.46 83.98
07:54:00 845.95 51.46 83.98
07:54:01 847.31 51.46 83.98
07:54:02 846.08 51.46 83.98
07:54:03 847.29 51.46 84.00
07:54:04 847.05 51.46 83.98
07:54:05 846.20 51.46 83.98
07:54:06 845.98 51.46 83.98
07:54:07 846.26 51.46 83.98
07:54:08 846.92 51.46 83.98
07:54:09 845.88 51.46 83.98
07:54:10 846.38 51.46 83.98
07:54:11 847.33 51.46 83.98
07:54:12 846.28 51.46 83.98
07:54:13 846.16 51.46 83.98
07:54:14 846.38 51.46 83.98
07:54:15 847.11 51.46 83.98
07:54:16 846.88 51.46 83.98
07:54:17 846.91 51.46 83.98
07:54:18 846.79 51.46 83.98
07:54:19 847.92 51.46 83.98
07:54:20 846.62 51.46 83.98
07:54:21 846.27 51.46 83.98
07:54:22 846.89 51.46 83.98
07:54:23 846.14 51.46 83.98
07:54:24 845.49 51.46 83.98
07:54:25 846.98 51.46 83.98
07:54:26 846.09 51.46 83.98
07:54:27 846.36 51.46 83.98
07:54:28 845.71 51.46 83.98
07:54:29 846.52 51.46 83.98
07:54:30 846.13 51.46 83.98
07:54:31 846.16 51.46 83.98
07:54:32 846.49 51.46 83.98
07:54:33 847.01 51.46 83.98
07:54:34 846.70 51.46 83.98
07:54:35 847.65 51.46 83.98
07:54:36 847.13 51.46 83.98
07:54:37 846.60 51.46 83.98
07:54:38 847.20 51.46 83.98
07:54:39 847.09 51.46 83.98
07:54:40 845.78 51.46 84.00
07:54:41 846.97 51.46 83.98
07:54:42 847.04 51.46 83.98
07:54:43 846.07 51.46 83.98
07:54:44 847.36 51.46 83.98
07:54:45 846.04 51.46 83.98
07:54:46 846.34 51.46 83.98
07:54:47 846.02 51.46 83.98
07:54:48 846.70 51.46 83.98
07:54:49 846.90 51.46 83.98
07:54:50 846.50 51.46 83.98
07:54:51 846.70 51.46 83.98
07:54:52 846.41 51.46 83.98
07:54:53 846.61 51.46 83.98
07:54:54 847.02 51.46 83.98
07:54:55 846.04 51.46 83.98
07:54:56 846.64 51.46 83.98
07:54:57 846.47 51.46 83.98
07:54:58 846.39 51.46 83.98
07:54:59 846.62 51.46 83.98
07:55:00 846.47 51.46 83.98
07:55:01 846.71 51.46 83.98
07:55:02 847.11 51.46 83.98
07:55:03 846.56 51.46 83.98
07:55:04 846.53 51.46 83.98
07:55:05 845.80 51.46 83.98
07:55:06 846.47 51.46 83.98
07:55:07 848.00 51.46 83.98
07:55:08 845.95 51.46 83.98
07:55:09 846.57 51.46 83.98
07:55:10 846.00 51.46 83.98
07:55:11 847.14 51.46 83.98
07:55:12 846.51 51.46 83.98
07:55:13 847.73 51.46 83.98
07:55:14 846.87 51.46 83.98
07:55:15 846.44 51.46 83.98
07:55:16 847.51 51.46 83.98
07:55:17 847.80 51.46 84.00
07:55:18 846.65 51.46 83.98
07:55:19 846.50 51.46 83.98
07:55:20 846.96 51.46 83.98
07:55:21 847.36 51.46 83.98
07:55:22 847.25 51.46 83.98
07:55:23 846.45 51.46 83.98
07:55:24 845.85 51.46 83.98
07:55:25 846.45 51.46 83.98
07:55:26 847.51 51.46 83.98
07:55:27 846.54 51.46 83.98
07:55:28 846.12 51.46 83.98
07:55:29 847.46 51.46 83.98
07:55:30 846.34 51.46 83.98
07:55:31 846.03 51.46 83.98
07:55:32 847.48 51.46 83.98
07:55:33 846.82 51.46 83.98
07:55:34 846.43 51.46 83.98
07:55:35 847.46 51.46 83.98
07:55:36 846.83 51.46 83.98
07:55:37 846.77 51.46 83.98
07:55:38 847.02 51.46 83.98
07:55:39 847.16 51.46 83.98
07:55:40 847.07 51.46 83.98
07:55:41 847.32 51.46 83.98
07:55:42 846.14 51.46 83.98
07:55:43 846.49 51.46 83.98
07:55:44 847.08 51.46 83.98
07:55:45 847.17 51.46 83.98
07:55:46 846.46 51.46 83.98
07:55:47 846.88 51.46 83.98
07:55:48 846.76 51.46 83.98
07:55:49 847.15 51.46 83.98
07:55:50 846.68 51.46 83.98
07:55:51 846.24 51.46 83.98
07:55:52 845.86 51.46 83.98
07:55:53 847.10 51.46 83.98
07:55:54 847.39 51.46 83.98
07:55:55 846.79 51.46 83.98
07:55:56 847.62 51.46 83.98
07:55:57 848.08 51.46 83.98
07:55:58 847.13 51.46 83.98
07:55:59 846.45 51.46 83.98
07:56:00 847.17 51.46 83.98
07:56:01 846.73 51.46 83.98
07:56:02 846.79 51.46 83.98
07:56:03 847.25 51.46 83.98
07:56:04 846.99 51.46 83.98
07:56:05 847.72 51.46 83.98
07:56:06 846.50 51.46 83.98
07:56:07 847.22 51.46 83.98
07:56:08 847.27 51.46 83.98
07:56:09 847.28 51.46 83.98
07:56:10 846.75 51.46 83.98
07:56:11 847.52 51.46 83.98
07:56:12 848.09 51.46 83.98
07:56:13 846.87 51.46 83.98
07:56:14 846.41 51.46 83.98
07:56:15 846.57 51.46 83.98
07:56:16 846.89 51.46 83.98
07:56:17 846.40 51.46 83.98
07:56:18 846.97 51.46 83.98
07:56:19 848.04 51.46 83.98
07:56:20 848.31 51.46 83.98
07:56:21 845.89 51.46 83.98
07:56:22 847.92 51.46 83.98
07:56:23 846.54 51.46 83.98
07:56:24 846.59 51.46 83.98
07:56:25 847.36 51.46 83.98
07:56:26 847.25 51.46 83.98
07:56:27 847.31 51.46 83.98
07:56:28 847.06 51.46 83.98
07:56:29 847.16 51.46 83.98
07:56:30 847.23 51.46 83.98
07:56:31 845.86 51.46 83.98
07:56:32 847.16 51.46 84.00
07:56:33 847.52 51.46 83.98
07:56:34 847.25 51.46 83.98
07:56:35 847.46 51.46 83.98
07:56:36 847.44 51.46 83.98
07:56:37 847.47 51.46 83.98
07:56:38 847.59 51.46 83.98
07:56:39 847.19 51.46 83.98
07:56:40 847.18 51.46 83.98
07:56:41 847.23 51.46 83.98
07:56:42 846.60 51.46 83.98
07:56:43 847.69 51.46 83.98
07:56:44 847.39 51.46 83.98
07:56:45 846.99 51.46 83.98
07:56:46 846.78 51.46 83.98
07:56:47 847.92 51.46 83.98
07:56:48 847.37 51.46 83.98
07:56:49 846.91 51.46 83.98
07:56:50 847.88 51.46 83.98
07:56:51 847.31 51.46 83.98
07:56:52 847.88 51.46 83.98
07:56:53 846.78 51.46 83.98
07:56:54 847.68 51.46 83.98
07:56:55 847.56 51.46 83.98
07:56:56 847.73 51.46 84.00
07:56:57 847.32 51.46 83.98
07:56:58 846.59 51.46 83.98
07:56:59 847.88 51.46 83.98
07:57:00 847.23 51.46 83.98
07:57:01 847.34 51.46 83.98
07:57:02 846.36 51.46 83.98
07:57:03 847.58 51.46 83.98
07:57:04 847.44 51.46 83.98
07:57:05 846.42 51.46 83.98
07:57:06 847.66 51.46 83.98
07:57:07 846.57 51.46 83.98
07:57:08 846.94 51.46 83.98
07:57:09 847.05 51.46 83.98
07:57:10 847.89 51.46 83.98
07:57:11 846.95 51.46 83.98
07:57:12 847.71 51.46 83.98
07:57:13 847.06 51.46 83.98
07:57:14 847.45 51.46 83.98
07:57:15 847.36 51.46 83.98
07:57:16 846.00 51.46 83.98
07:57:17 847.11 51.46 83.98
07:57:18 847.38 51.46 83.98
07:57:19 847.66 51.46 83.98
07:57:20 847.24 51.46 83.98
07:57:21 846.34 51.46 83.98
07:57:22 847.53 51.46 83.98
07:57:23 847.04 51.46 83.98
07:57:24 847.08 51.46 83.98
07:57:25 846.93 51.46 83.98
07:57:26 846.72 51.46 83.98
07:57:27 847.86 51.46 83.98
07:57:28 847.43 51.46 83.98
07:57:29 848.06 51.46 83.98
07:57:30 847.79 51.46 83.98
07:57:31 847.22 51.46 83.98
07:57:32 847.54 51.46 83.98
07:57:33 847.11 51.46 83.98
07:57:34 847.19 51.46 83.98
07:57:35 847.11 51.46 83.98
07:57:36 847.71 51.46 83.98
07:57:37 847.94 51.46 83.98
07:57:38 847.46 51.46 83.98
07:57:39 847.34 51.46 83.98
07:57:40 848.45 51.46 83.98
07:57:41 847.42 51.46 83.98
07:57:42 847.88 51.46 83.98
07:57:43 848.82 51.46 83.98
07:57:44 846.90 51.46 83.98
07:57:45 847.76 51.46 83.98
07:57:46 848.88 51.46 83.98
07:57:47 847.77 51.46 83.98
07:57:48 847.21 51.46 83.98
07:57:49 846.91 51.46 83.98
07:57:50 847.39 51.46 83.98
07:57:51 846.95 51.46 83.98
07:57:52 847.25 51.46 83.98
07:57:53 848.54 51.46 83.98
07:57:54 846.94 51.46 83.98
07:57:55 847.93 51.46 83.98
07:57:56 847.80 51.46 83.98
07:57:57 847.99 51.46 83.98
07:57:58 848.44 51.46 83.98
07:57:59 846.99 51.46 83.98
07:58:00 847.79 51.46 83.98
07:58:01 847.42 51.46 83.98
07:58:02 847.30 51.46 83.98
07:58:03 847.87 51.46 83.98
07:58:04 847.27 51.46 83.98
07:58:05 848.85 51.46 83.98
07:58:06 848.69 51.46 83.98
07:58:07 847.53 51.46 83.98
07:58:08 847.21 51.46 83.98
07:58:09 847.95 51.46 83.98
07:58:10 848.61 51.46 83.98
07:58:11 847.56 51.46 83.98
07:58:12 847.84 51.46 83.98
07:58:13 848.86 51.46 83.98
07:58:14 846.90 51.46 83.98
07:58:15 847.81 51.46 83.98
07:58:16 847.51 51.46 83.98
07:58:17 847.59 51.46 83.98
07:58:18 848.90 51.46 83.98
07:58:19 847.40 51.46 83.98
07:58:20 847.39 51.46 83.98
07:58:21 847.70 51.46 83.98
07:58:22 848.50 51.46 83.98
07:58:23 848.07 51.46 83.98
07:58:24 847.34 51.46 83.98
07:58:25 848.05 51.46 83.98
07:58:26 848.65 51.46 83.98
07:58:27 848.16 51.46 83.98
07:58:28 847.43 51.46 83.98
07:58:29 848.10 51.46 83.98
07:58:30 847.52 51.46 83.98
07:58:31 847.89 51.46 83.98
07:58:32 847.76 51.46 83.98
07:58:33 848.67 51.46 83.98
07:58:34 848.07 51.46 83.98
07:58:35 847.63 51.46 83.98
07:58:36 848.84 51.46 83.98
07:58:37 846.87 51.46 83.98
07:58:38 847.72 51.46 83.98
07:58:39 848.84 51.46 83.98
07:58:40 848.81 51.46 83.98
07:58:41 848.25 51.46 83.98
07:58:42 848.63 51.46 83.98
07:58:43 847.64 51.46 83.98
07:58:44 847.89 51.46 83.98
07:58:45 847.78 51.46 83.98
07:58:46 847.22 51.46 83.98
07:58:47 848.64 51.46 83.98
07:58:48 848.75 51.46 83.98
07:58:49 847.49 51.46 83.98
07:58:50 848.57 51.46 83.98
07:58:51 848.08 51.46 83.98
07:58:52 847.88 51.46 83.98
07:58:53 848.16 51.46 83.98
07:58:54 848.34 51.46 83.98
07:58:55 847.90 51.46 83.98
07:58:56 848.51 51.46 83.98
07:58:57 847.18 51.46 83.98
07:58:58 848.03 51.46 83.98
07:58:59 848.14 51.46 83.98
07:59:00 847.85 51.46 83.98
07:59:01 847.73 51.46 83.98
07:59:02 848.24 51.46 83.98
07:59:03 848.42 51.46 83.98
07:59:04 848.81 51.46 83.98
07:59:05 848.66 51.46 83.98
07:59:06 847.95 51.46 83.98
07:59:07 848.54 51.46 83.98
07:59:08 847.92 51.46 83.98
07:59:09 847.92 51.46 83.98
07:59:10 848.97 51.46 83.98
07:59:11 847.42 51.46 83.98
07:59:12 847.91 51.46 83.98
07:59:13 848.42 51.46 83.98
07:59:14 847.98 51.46 83.98
07:59:15 848.74 51.46 83.98
07:59:16 848.57 51.46 83.98
07:59:17 847.09 51.46 83.98
07:59:18 848.66 51.46 83.98
07:59:19 848.23 51.46 83.98
07:59:20 847.81 51.46 83.98
07:59:21 848.02 51.46 83.98
07:59:22 848.24 51.46 83.98
07:59:23 848.33 51.46 83.98
07:59:24 848.53 51.46 83.98
07:59:25 847.93 51.46 83.98
07:59:26 847.83 51.46 83.98
07:59:27 848.74 51.46 83.98
07:59:28 848.05 51.46 83.98
07:59:29 848.71 51.46 83.98
07:59:30 848.43 51.46 83.98
07:59:31 847.90 51.46 83.98
07:59:32 847.89 51.46 83.98
07:59:33 848.88 51.46 83.98
07:59:34 848.54 51.46 83.98
07:59:35 848.45 51.46 83.98
07:59:36 848.56 51.46 83.98
07:59:37 848.55 51.46 83.98
07:59:38 847.71 51.46 83.98
07:59:39 848.76 51.46 83.98
07:59:40 848.77 51.46 83.98
07:59:41 848.32 51.46 83.98
07:59:42 848.19 51.46 83.98
07:59:43 847.96 51.46 83.98
07:59:44 848.53 51.46 84.00
07:59:45 847.79 51.46 83.98
07:59:46 848.10 51.46 83.98
07:59:47 849.06 51.46 83.98
07:59:48 847.84 51.46 83.98
07:59:49 847.73 51.46 83.98
07:59:50 848.25 51.46 83.98
07:59:51 847.95 51.46 83.98
07:59:52 847.79 51.46 83.98
07:59:53 848.41 51.46 83.98
07:59:54 847.94 51.46 83.98
07:59:55 848.33 51.46 83.98
07:59:56 849.14 51.46 83.98
07:59:57 848.04 51.46 83.98
07:59:58 848.55 51.46 83.98
07:59:59 847.62 51.46 83.98
08:00:00 847.61 51.46 83.98
08:00:01 848.16 51.46 83.98
08:00:02 847.95 51.46 83.98
08:00:03 848.21 51.46 83.98
08:00:04 847.52 51.46 83.98
08:00:05 848.17 51.46 83.98
08:00:06 847.99 51.46 83.98
08:00:07 848.03 51.46 83.98
08:00:08 848.61 51.46 83.98
08:00:09 846.71 51.46 83.98
08:00:10 848.26 51.46 83.98
08:00:11 848.05 51.46 83.98
08:00:12 847.93 51.46 83.98
08:00:13 848.61 51.46 83.98
08:00:14 848.13 51.46 83.98
08:00:15 847.90 51.46 83.98
08:00:16 847.49 51.46 83.98
08:00:17 848.16 51.46 83.98
08:00:18 848.96 51.46 83.98
08:00:19 848.13 51.46 83.98
08:00:20 848.62 51.46 83.98
08:00:21 847.47 51.46 83.98
08:00:22 848.37 51.46 83.98
08:00:23 848.46 51.46 83.98
08:00:24 847.56 51.46 83.98
08:00:25 848.29 51.46 83.98
08:00:26 849.44 51.46 83.98
08:00:27 847.64 51.46 83.98
08:00:28 848.68 51.46 83.98
08:00:29 847.80 51.46 83.98
08:00:30 848.27 51.46 83.98
08:00:31 847.58 51.46 83.98
08:00:32 847.55 51.46 83.98
08:00:33 847.49 51.46 83.98
08:00:34 848.16 51.46 83.98
08:00:35 847.73 51.46 83.98
08:00:36 847.17 51.46 83.98
08:00:37 848.48 51.46 83.98
08:00:38 847.64 51.46 83.98
08:00:39 848.05 51.46 83.98
08:00:40 847.53 51.46 83.98
08:00:41 849.31 51.46 83.98
08:00:42 848.03 51.46 83.98
08:00:43 847.87 51.46 83.98
08:00:44 847.60 51.46 83.98
08:00:45 848.24 51.46 83.98
08:00:46 847.57 51.46 83.98
08:00:47 848.26 51.46 83.98
08:00:48 847.88 51.46 83.98
08:00:49 848.22 51.46 83.98
08:00:50 848.01 51.46 83.98
08:00:51 847.56 51.46 83.98
08:00:52 847.64 51.46 83.98
08:00:53 848.32 51.46 83.98
08:00:54 847.57 51.46 83.98
08:00:55 848.66 51.46 83.98
08:00:56 847.48 51.46 83.98
08:00:57 848.66 51.46 83.98
08:00:58 848.23 51.46 83.98
08:00:59 848.43 51.46 83.98
08:01:00 848.68 51.46 83.98
08:01:01 848.22 51.46 83.98
08:01:02 848.58 51.46 83.98
08:01:03 848.18 51.46 83.98
08:01:04 848.67 51.46 83.98
08:01:05 848.45 51.46 83.98
08:01:06 848.59 51.46 83.98
08:01:07 847.80 51.46 83.98
08:01:08 849.05 51.46 83.98
08:01:09 848.24 51.46 83.98
08:01:10 848.16 51.46 83.98
08:01:11 848.94 51.46 83.98
08:01:12 848.13 51.46 83.98
08:01:13 848.11 51.46 83.98
08:01:14 848.54 51.46 83.98
08:01:15 848.70 51.46 83.98
08:01:16 848.23 51.46 83.98
08:01:17 847.78 51.46 83.98
08:01:18 848.88 51.46 83.98
08:01:19 848.33 51.46 83.98
08:01:20 848.03 51.46 83.98
08:01:21 848.16 51.46 83.98
08:01:22 848.15 51.46 83.98
08:01:23 848.29 51.46 83.98
08:01:24 848.35 51.46 83.98
08:01:25 847.89 51.46 83.98
08:01:26 849.30 51.46 83.98
08:01:27 849.06 51.46 83.98
08:01:28 848.42 51.46 83.98
08:01:29 848.81 51.46 83.98
08:01:30 848.26 51.46 83.98
08:01:31 848.47 51.46 83.98
08:01:32 848.68 51.46 83.98
08:01:33 848.48 51.46 83.98
08:01:34 848.02 51.46 84.00
08:01:35 848.32 51.46 83.98
08:01:36 848.11 51.46 83.98
08:01:37 848.57 51.46 83.98
08:01:38 848.80 51.46 83.98
08:01:39 848.45 51.46 83.98
08:01:40 848.08 51.46 83.98
08:01:41 848.66 51.46 83.98
08:01:42 848.37 51.46 83.98
08:01:43 848.79 51.46 83.98
08:01:44 848.62 51.46 83.98
08:01:45 848.23 51.46 83.98
08:01:46 849.57 51.46 83.98
08:01:47 849.53 51.46 83.98
08:01:48 847.80 51.46 83.98
08:01:49 848.61 51.46 83.98
08:01:50 848.94 51.46 83.98
08:01:51 849.06 51.46 83.98
08:01:52 848.58 51.46 83.98
08:01:53 848.34 51.46 83.98
08:01:54 848.69 51.46 83.98
08:01:55 847.78 51.46 83.98
08:01:56 849.04 51.46 83.98
08:01:57 849.24 51.46 84.00
08:01:58 847.49 51.46 83.98
08:01:59 848.82 51.46 83.98
08:02:00 848.59 51.46 83.98
08:02:01 849.38 51.46 83.98
08:02:02 848.54 51.46 83.98
08:02:03 849.79 51.46 83.98
08:02:04 848.46 51.46 83.98
08:02:05 848.21 51.46 83.98
08:02:06 848.61 51.46 83.98
08:02:07 848.29 51.46 83.98
08:02:08 848.50 51.46 83.98
08:02:09 849.00 51.46 83.98
08:02:10 848.80 51.46 83.98
08:02:11 847.68 51.46 83.98
08:02:12 849.41 51.46 83.98
08:02:13 848.53 51.46 83.98
08:02:14 848.60 51.46 83.98
08:02:15 848.40 51.46 83.97
08:02:16 848.84 51.46 83.97
08:02:17 848.22 51.46 83.98
08:02:18 849.05 51.46 83.98
08:02:19 848.29 51.46 83.98
08:02:20 847.98 51.46 83.98
08:02:21 849.08 51.46 83.98
08:02:22 848.48 51.46 83.98
08:02:23 847.82 51.46 83.98
08:02:24 849.42 51.46 83.98
08:02:25 849.12 51.46 83.98
08:02:26 848.59 51.46 83.98
08:02:27 848.72 51.46 83.98
08:02:28 849.64 51.46 83.97
08:02:29 848.27 51.46 83.97
08:02:30 848.77 51.46 83.98
08:02:31 849.25 51.46 83.98
08:02:32 849.31 51.46 83.98
08:02:33 849.13 51.46 83.98
08:02:34 849.21 51.46 83.98
08:02:35 848.61 51.46 83.98
08:02:36 848.97 51.46 83.97
08:02:37 849.71 51.46 83.97
08:02:38 848.29 51.46 83.97
08:02:39 849.47 51.46 83.98
08:02:40 848.45 51.46 83.98
08:02:41 849.21 51.46 83.98
08:02:42 849.24 51.46 83.97
08:02:43 849.84 51.46 83.97
08:02:44 848.54 51.46 83.97
08:02:45 849.36 51.46 83.98
08:02:46 849.36 51.46 83.98
08:02:47 848.73 51.46 83.97
08:02:48 849.07 51.46 83.97
08:02:49 848.07 51.44 83.98
08:02:50 848.42 51.44 83.98
08:02:51 848.68 51.46 83.97
08:02:52 849.17 51.46 83.97
08:02:53 849.27 51.46 83.98
08:02:54 847.99 51.46 83.98
08:02:55 849.27 51.46 83.98
08:02:56 848.41 51.46 83.98
08:02:57 849.86 51.46 83.98
08:02:58 848.88 51.46 83.98
08:02:59 849.26 51.46 83.98
08:03:00 850.05 51.46 83.98
08:03:01 849.35 51.46 83.98
08:03:02 848.85 51.46 83.98
08:03:03 850.42 51.46 83.98
08:03:04 849.45 51.46 83.99
08:03:05 849.32 51.46 83.97
08:03:06 849.86 51.46 83.97
08:03:07 850.18 51.46 83.97
08:03:08 848.73 51.46 83.97
08:03:09 849.04 51.46 83.98
08:03:10 849.27 51.46 83.98
08:03:11 848.78 51.46 83.98
08:03:12 849.29 51.46 83.98
08:03:13 849.27 51.46 83.98
08:03:14 849.68 51.46 83.97
08:03:15 849.05 51.46 83.97
08:03:16 848.57 51.46 83.98
08:03:17 849.23 51.46 83.98
08:03:18 849.13 51.46 83.97
08:03:19 849.26 51.46 83.97
08:03:20 849.42 51.46 83.97
08:03:21 849.52 51.46 83.97
08:03:22 849.57 51.46 83.97
08:03:23 849.25 51.46 83.97
08:03:24 848.52 51.46 83.97
08:03:25 849.04 51.46 83.98
08:03:26 848.74 51.46 83.97
08:03:27 849.44 51.46 83.97
08:03:28 848.64 51.46 83.97
08:03:29 849.21 51.46 83.97
08:03:30 848.34 51.46 83.97
08:03:31 848.96 51.46 83.97
08:03:32 849.04 51.46 83.97
08:03:33 849.47 51.46 83.97
08:03:34 849.23 51.46 83.97
08:03:35 849.16 51.46 83.97
08:03:36 849.16 51.46 83.97
08:03:37 850.25 51.46 83.97
08:03:38 849.36 51.46 83.97
08:03:39 848.65 51.46 83.97
08:03:40 850.91 51.46 83.97
08:03:41 849.13 51.46 83.97
08:03:42 848.71 51.46 83.97
08:03:43 849.15 51.46 83.97
08:03:44 848.62 51.46 83.99
08:03:45 849.56 51.46 83.97
08:03:46 849.28 51.46 83.97
08:03:47 848.59 51.46 83.98
08:03:48 848.86 51.46 83.98
08:03:49 848.91 51.46 83.98
08:03:50 849.85 51.46 83.98
08:03:51 848.58 51.46 83.98
08:03:52 848.65 51.46 83.97
08:03:53 849.76 51.46 83.97
08:03:54 849.80 51.46 83.97
08:03:55 849.01 51.46 83.97
08:03:56 849.43 51.46 83.97
08:03:57 849.46 51.46 83.97
08:03:58 848.83 51.46 83.97
08:03:59 849.23 51.46 83.97
08:04:00 849.29 51.46 83.97
08:04:01 849.35 51.46 83.97
08:04:02 849.73 51.46 83.97
08:04:03 849.47 51.46 83.97
08:04:04 848.61 51.46 83.97
08:04:05 849.44 51.46 83.97
08:04:06 849.71 51.46 83.97
08:04:07 849.41 51.46 83.97
08:04:08 848.52 51.46 83.97
08:04:09 849.64 51.44 83.97
08:04:10 849.07 51.44 83.97
08:04:11 849.29 51.46 83.97
08:04:12 849.58 51.46 83.97
08:04:13 848.67 51.46 83.97
08:04:14 849.93 51.46 83.97
08:04:15 849.75 51.46 83.97
08:04:16 851.63 51.46 83.98
08:04:17 849.09 51.46 83.97
08:04:18 849.98 51.46 83.97
08:04:19 849.10 51.46 83.97
08:04:20 849.14 51.46 83.97
08:04:21 849.35 51.46 83.98
08:04:22 849.80 51.46 83.98
08:04:23 849.98 51.46 83.97
08:04:24 849.37 51.46 83.97
08:04:25 850.29 51.46 83.97
08:04:26 848.75 51.46 83.97
08:04:27 849.26 51.46 83.97
08:04:28 849.11 51.46 83.97
08:04:29 848.78 51.46 83.97
08:04:30 849.20 51.46 83.97
08:04:31 849.50 51.46 83.97
08:04:32 849.65 51.46 83.99
08:04:33 849.86 51.46 83.97
08:04:34 849.68 51.46 83.97
08:04:35 849.05 51.46 83.97
08:04:36 849.53 51.46 83.97
08:04:37 849.87 51.46 83.97
08:04:38 849.22 51.46 83.97
08:04:39 849.66 51.46 83.97
08:04:40 849.40 51.46 83.97
08:04:41 849.01 51.46 83.97
08:04:42 849.17 51.46 83.97
08:04:43 849.23 51.46 83.97
08:04:44 848.32 51.46 83.97
08:04:45 849.65 51.46 83.97
08:04:46 849.57 51.46 83.97
08:04:47 849.16 51.46 83.97
08:04:48 850.13 51.46 83.97
08:04:49 849.04 51.46 83.97
08:04:50 849.59 51.46 83.97
08:04:51 849.07 51.46 83.97
08:04:52 848.69 51.46 83.97
08:04:53 849.43 51.46 83.97
08:04:54 849.59 51.46 83.97
08:04:55 848.37 51.46 83.97
08:04:56 850.27 51.44 83.97
08:04:57 849.42 51.44 83.97
08:04:58 849.81 51.46 83.97
08:04:59 850.31 51.46 83.97
08:05:00 850.44 51.46 83.97
08:05:01 849.21 51.46 83.97
08:05:02 849.75 51.46 83.97
08:05:03 849.87 51.46 83.97
08:05:04 849.03 51.46 83.97
08:05:05 849.53 51.46 83.97
08:05:06 849.60 51.46 83.97
08:05:07 849.70 51.46 83.97
08:05:08 849.39 51.46 83.97
08:05:09 850.28 51.46 83.97
08:05:10 848.75 51.46 83.97
08:05:11 848.84 51.46 83.97
08:05:12 849.02 51.46 83.97
08:05:13 849.97 51.46 83.97
08:05:14 849.01 51.46 83.97
08:05:15 848.75 51.46 83.99
08:05:16 850.27 51.46 83.97
08:05:17 848.31 51.46 83.97
08:05:18 849.63 51.46 83.97
08:05:19 848.58 51.46 83.97
08:05:20 850.34 51.46 83.97
08:05:21 849.53 51.46 83.97
08:05:22 848.68 51.46 83.97
08:05:23 849.77 51.46 83.97
08:05:24 848.94 51.46 83.97
08:05:25 848.94 51.46 83.97
08:05:26 849.64 51.46 83.97
08:05:27 849.21 51.46 83.98
08:05:28 850.39 51.46 83.97
08:05:29 849.47 51.46 83.97
08:05:30 849.10 51.46 83.97
08:05:31 850.34 51.46 83.97
08:05:32 849.62 51.46 83.97
08:05:33 849.00 51.46 83.97
08:05:34 849.91 51.46 83.98
08:05:35 850.25 51.46 83.97
08:05:36 848.84 51.46 83.97
08:05:37 850.59 51.46 83.97
08:05:38 849.81 51.46 83.97
08:05:39 850.26 51.46 83.97
08:05:40 850.40 51.46 83.97
08:05:41 849.88 51.46 83.98
08:05:42 848.83 51.46 83.98
08:05:43 851.47 51.46 83.97
08:05:44 850.19 51.46 83.97
08:05:45 849.32 51.46 83.97
08:05:46 850.49 51.46 83.97
08:05:47 850.97 51.46 83.97
08:05:48 849.16 51.46 83.97
08:05:49 850.53 51.46 83.97
08:05:50 850.24 51.46 83.97
08:05:51 850.00 51.46 83.97
08:05:53 849.63 51.46 83.97
08:05:54 850.35 51.46 83.97
08:05:55 849.61 51.46 83.97
08:05:56 850.12 51.46 83.97
08:05:57 849.61 51.46 83.97
08:05:58 850.65 51.46 83.97
08:05:59 849.17 51.46 83.97
08:06:00 850.69 51.46 83.97
08:06:01 850.44 51.46 83.97
08:06:02 850.04 51.46 83.97
08:06:03 849.14 51.46 83.97
08:06:04 849.79 51.46 83.97
08:06:05 850.75 51.46 83.97
08:06:06 850.02 51.46 83.97
08:06:07 851.69 51.46 83.97
08:06:08 850.56 51.46 83.97
08:06:09 850.23 51.46 83.97
08:06:10 851.00 51.46 83.97
08:06:11 849.38 51.46 83.97
08:06:12 850.65 51.46 83.97
08:06:13 851.89 51.44 83.97
08:06:14 849.66 51.44 83.98
08:06:15 850.82 51.46 83.97
08:06:16 849.94 51.46 83.97
08:06:17 849.88 51.46 83.97
08:06:18 850.07 51.46 83.97
08:06:19 851.33 51.46 83.97
08:06:20 850.63 51.46 83.97
08:06:21 850.85 51.46 83.97
08:06:22 849.88 51.46 83.97
08:06:23 850.90 51.46 83.97
08:06:24 850.19 51.46 83.97
08:06:25 850.67 51.46 83.97
08:06:26 850.82 51.46 83.97
08:06:27 850.98 51.46 83.97
08:06:28 851.01 51.46 83.97
08:06:29 850.48 51.46 83.97
08:06:30 850.59 51.46 83.98
08:06:31 850.24 51.46 83.98
08:06:32 850.28 51.46 83.98
08:06:33 851.04 51.46 83.98
08:06:34 850.70 51.46 83.97
08:06:35 849.61 51.46 83.97
08:06:36 850.94 51.46 83.97
08:06:37 850.80 51.46 83.97
08:06:38 851.11 51.46 83.97
08:06:39 851.57 51.46 83.97
08:06:40 850.23 51.46 83.97
08:06:41 851.08 51.46 83.97
08:06:42 851.37 51.46 83.98
08:06:43 850.97 51.46 83.98
08:06:44 850.77 51.46 83.98
08:06:45 850.63 51.46 83.97
08:06:46 850.71 51.46 83.97
08:06:47 851.15 51.46 83.97
08:06:48 850.30 51.46 83.97
08:06:49 850.39 51.46 83.97
08:06:50 851.28 51.46 83.97
08:06:51 851.61 51.46 83.97
08:06:52 850.74 51.46 83.97
08:06:53 851.00 51.46 83.97
08:06:54 851.48 51.46 83.97
08:06:55 850.91 51.46 83.97
08:06:56 850.32 51.46 83.97
08:06:57 851.79 51.46 83.97
08:06:58 851.17 51.46 83.97
08:06:59 851.00 51.46 83.97
08:07:00 851.66 51.46 83.97
08:07:01 850.16 51.46 83.97
08:07:02 851.19 51.46 83.97
08:07:03 851.65 51.44 83.97
08:07:04 851.55 51.44 83.97
08:07:05 852.00 51.46 83.97
08:07:06 850.43 51.46 83.97
08:07:07 850.66 51.46 83.97
08:07:08 850.99 51.46 83.97
08:07:09 851.37 51.46 83.97
08:07:10 851.53 51.46 83.97
08:07:11 851.44 51.46 83.97
08:07:12 851.06 51.46 83.98
08:07:13 851.00 51.46 83.97
08:07:14 851.72 51.46 83.97
08:07:15 851.80 51.46 83.98
08:07:16 851.45 51.46 83.98
08:07:17 850.57 51.46 83.98
08:07:18 851.06 51.46 83.98
08:07:19 851.69 51.46 83.97
08:07:20 851.30 51.46 83.97
08:07:21 851.50 51.46 83.98
08:07:22 851.58 51.46 83.97
08:07:23 851.74 51.46 83.97
08:07:24 851.28 51.46 83.97
08:07:25 851.39 51.46 83.97
08:07:26 851.45 51.46 83.97
08:07:27 851.84 51.46 83.97
08:07:28 851.64 51.46 83.98
08:07:29 851.86 51.46 83.98
08:07:30 851.27 51.46 83.98
08:07:31 852.15 51.46 83.97
08:07:32 851.33 51.46 83.97
08:07:33 852.07 51.46 83.97
08:07:34 852.66 51.46 83.97
08:07:35 850.95 51.46 83.98
08:07:36 852.11 51.46 83.98
08:07:37 851.33 51.46 83.98
08:07:38 851.87 51.46 83.97
08:07:39 850.77 51.46 83.97
08:07:40 851.33 51.46 83.98
08:07:41 851.17 51.46 83.98
08:07:42 851.87 51.46 83.98
08:07:43 851.14 51.46 83.98
08:07:44 851.97 51.46 83.98
08:07:45 850.85 51.46 83.98
08:07:46 851.16 51.46 83.98
08:07:47 851.60 51.46 83.97
08:07:48 851.76 51.46 83.97
08:07:49 850.76 51.46 83.98
08:07:50 851.96 51.46 83.98
08:07:51 852.58 51.46 83.98
08:07:52 851.83 51.46 83.97
08:07:53 852.21 51.46 83.97
08:07:54 852.12 51.46 83.98
08:07:55 851.70 51.46 83.97
08:07:56 852.49 51.46 83.97
08:07:57 852.57 51.46 83.98
08:07:58 852.47 51.46 83.98
08:07:59 853.51 51.46 83.98
08:08:00 853.48 51.46 83.97
08:08:01 852.30 51.46 83.97
08:08:02 851.42 51.46 83.98
08:08:03 852.38 51.46 83.98
08:08:04 852.73 51.46 83.98
08:08:05 852.61 51.46 83.98
08:08:06 850.84 51.46 83.98
08:08:07 851.22 51.46 83.98
08:08:08 851.64 51.46 83.98
08:08:09 851.81 51.46 83.98
08:08:10 851.38 51.46 83.98
08:08:11 851.15 51.46 83.98
08:08:12 851.13 51.46 83.98
08:08:13 851.23 51.46 83.98
08:08:14 852.02 51.46 83.98
08:08:15 851.28 51.46 83.98
08:08:16 851.92 51.46 83.97
08:08:17 851.75 51.46 83.97
08:08:18 851.65 51.46 83.97
08:08:19 851.19 51.46 83.97
08:08:20 851.26 51.46 83.98
08:08:21 851.12 51.46 83.98
08:08:22 851.80 51.46 83.97
08:08:23 852.23 51.46 83.97
08:08:24 851.39 51.46 83.97
08:08:25 851.21 51.46 83.97
08:08:26 851.30 51.46 83.98
08:08:27 852.32 51.46 83.98
08:08:28 850.88 51.46 83.98
08:08:29 851.36 51.46 83.98
08:08:30 852.03 51.46 83.98
08:08:31 851.63 51.46 83.98
08:08:32 851.53 51.46 83.98
08:08:33 851.95 51.46 83.98
08:08:34 851.26 51.46 83.98
08:08:35 852.70 51.46 83.98
08:08:36 851.16 51.46 83.98
08:08:37 851.09 51.46 83.98
08:08:38 851.68 51.46 83.98
08:08:39 851.73 51.46 83.98
08:08:40 851.79 51.46 83.98
08:08:41 852.49 51.46 83.98
08:08:42 851.23 51.46 83.98
08:08:43 851.38 51.46 83.98
08:08:44 852.48 51.46 83.98
08:08:45 851.90 51.46 83.98
08:08:46 852.78 51.46 83.97
08:08:47 852.09 51.46 83.97
08:08:48 851.23 51.46 84.00
08:08:49 852.11 51.46 83.98
08:08:50 851.97 51.46 83.97
08:08:51 851.16 51.46 83.97
08:08:52 852.24 51.46 83.98
08:08:53 850.96 51.46 83.98
08:08:54 851.45 51.46 83.98
08:08:55 851.39 51.46 83.98
08:08:56 851.61 51.46 83.98
08:08:57 851.90 51.46 83.98
08:08:58 851.67 51.46 83.98
08:08:59 851.93 51.46 83.98
08:09:00 851.48 51.46 83.98
08:09:01 852.09 51.46 83.98
08:09:02 851.62 51.46 83.98
08:09:03 851.74 51.46 83.98
08:09:04 852.61 51.46 83.98
08:09:05 852.20 51.46 83.98
08:09:06 851.64 51.46 83.98
08:09:07 852.01 51.46 83.98
08:09:08 851.40 51.46 83.98
08:09:09 852.42 51.46 83.98
08:09:10 852.14 51.46 84.00
08:09:11 851.17 51.46 83.98
08:09:12 852.18 51.46 83.98
08:09:13 851.31 51.46 83.97
08:09:14 851.99 51.46 83.97
08:09:15 851.71 51.46 83.98
08:09:16 852.05 51.46 83.98
08:09:17 852.12 51.46 83.98
08:09:18 852.01 51.46 83.98
08:09:19 851.89 51.46 83.98
08:09:20 852.82 51.46 83.98
08:09:21 851.51 51.46 83.98
08:09:22 852.11 51.46 83.98
08:09:23 851.21 51.46 83.98
08:09:24 851.94 51.46 83.98
08:09:25 851.58 51.46 83.98
08:09:26 851.75 51.46 83.98
08:09:27 852.21 51.46 83.98
08:09:28 852.32 51.46 83.98
08:09:29 852.11 51.46 83.98
08:09:30 851.43 51.46 83.98
08:09:31 851.80 51.46 83.98
08:09:32 852.53 51.46 83.98
08:09:33 851.46 51.46 83.98
08:09:34 851.70 51.46 83.98
08:09:35 852.80 51.46 83.98
08:09:36 851.56 51.46 83.98
08:09:37 852.60 51.46 83.98
08:09:38 852.46 51.46 83.98
08:09:39 852.59 51.46 83.98
08:09:40 852.00 51.46 83.98
08:09:41 852.03 51.46 83.98
08:09:42 851.47 51.46 83.98
08:09:43 852.45 51.46 83.98
08:09:44 852.26 51.46 83.98
08:09:45 851.79 51.46 83.98
08:09:46 852.12 51.44 83.98
08:09:47 851.97 51.44 83.98
08:09:48 853.37 51.44 83.98
08:09:49 852.73 51.46 83.98
08:09:50 853.12 51.46 83.98
08:09:51 853.11 51.46 83.98
08:09:52 851.22 51.46 83.98
08:09:53 852.28 51.46 83.98
08:09:54 852.63 51.46 83.98
08:09:55 853.33 51.46 83.98
08:09:56 852.83 51.46 83.98
08:09:57 851.98 51.46 83.98
08:09:58 853.10 51.46 83.98
08:09:59 853.95 51.44 83.98
08:10:00 851.72 51.44 83.98
08:10:01 852.51 51.46 83.98
08:10:02 852.75 51.46 83.98
08:10:03 852.91 51.46 83.98
08:10:04 852.36 51.46 83.98
08:10:05 853.32 51.46 83.98
08:10:06 852.40 51.46 83.98
08:10:07 853.09 51.46 83.98
08:10:08 853.08 51.46 83.98
08:10:09 852.15 51.46 84.00
08:10:10 852.73 51.46 83.98
08:10:11 852.30 51.46 83.98
08:10:12 852.90 51.46 83.98
08:10:13 852.97 51.46 83.98
08:10:14 852.58 51.46 83.98
08:10:15 852.48 51.46 83.98
08:10:16 852.95 51.46 83.98
08:10:17 852.51 51.46 83.98
08:10:18 852.79 51.46 83.98
08:10:19 852.09 51.46 83.98
08:10:20 852.50 51.46 83.98
08:10:21 852.79 51.46 83.98
08:10:22 852.69 51.46 83.98
08:10:23 852.99 51.46 83.98
08:10:24 852.61 51.46 83.98
08:10:25 852.16 51.46 83.98
08:10:26 853.90 51.46 83.98
08:10:27 852.46 51.44 83.98
08:10:28 853.93 51.44 83.98
08:10:29 852.76 51.46 83.98
08:10:30 852.92 51.46 83.98
08:10:31 852.84 51.46 83.98
08:10:32 853.90 51.46 83.98
08:10:33 853.13 51.46 83.98
08:10:34 853.01 51.46 83.98
08:10:35 852.87 51.46 83.98
08:10:36 853.61 51.46 83.98
08:10:37 853.87 51.46 83.98
08:10:38 854.82 51.46 83.98
08:10:39 852.44 51.46 83.98
08:10:40 853.33 51.46 83.98
08:10:41 853.81 51.46 83.98
08:10:42 853.10 51.44 83.98
08:10:43 853.50 51.44 83.98
08:10:44 853.67 51.46 83.98
08:10:45 853.51 51.46 83.98
08:10:46 852.88 51.46 83.98
08:10:47 853.89 51.46 83.98
08:10:48 853.02 51.46 83.98
08:10:49 853.14 51.46 83.98
08:10:50 853.00 51.46 83.98
08:10:51 853.29 51.46 83.98
08:10:52 852.84 51.46 83.98
08:10:53 853.61 51.46 83.98
08:10:54 853.26 51.46 83.98
08:10:55 852.69 51.46 83.98
08:10:56 852.59 51.46 83.98
08:10:57 853.25 51.46 83.98
08:10:58 852.82 51.46 83.98
08:10:59 853.69 51.46 83.98
08:11:00 853.55 51.46 83.98
08:11:01 853.84 51.46 83.98
08:11:02 853.57 51.46 83.98
08:11:03 854.79 51.46 83.98
08:11:04 855.65 51.46 83.98
08:11:05 854.56 51.46 83.98
08:11:06 854.85 51.46 83.98
08:11:07 855.21 51.46 83.98
08:11:08 854.46 51.46 83.98
08:11:09 854.48 51.46 83.98
08:11:10 853.46 51.46 83.98
08:11:11 853.24 51.46 83.98
08:11:12 854.23 51.46 83.98
08:11:13 852.60 51.46 83.98
08:11:14 854.46 51.46 83.98
08:11:15 855.28 51.46 83.98
08:11:16 854.51 51.46 83.98
08:11:17 855.90 51.46 83.98
08:11:18 854.92 51.46 83.98
08:11:19 855.27 51.46 83.98
08:11:20 853.20 51.46 83.98
08:11:21 852.69 51.46 83.98
08:11:22 854.36 51.46 83.98
08:11:23 853.28 51.46 83.98
08:11:24 853.19 51.46 83.98
08:11:25 853.16 51.46 83.98
08:11:26 853.00 51.46 83.98
08:11:27 852.91 51.46 83.98
08:11:28 853.88 51.46 83.98
08:11:29 853.75 51.46 83.98
08:11:30 853.15 51.46 83.98
08:11:31 851.94 51.46 83.98
08:11:32 852.02 51.46 83.98
08:11:33 853.26 51.46 83.98
08:11:34 853.42 51.46 83.98
08:11:35 853.76 51.46 83.98
08:11:36 853.32 51.46 83.98
08:11:37 852.98 51.46 83.98
08:11:38 852.34 51.46 83.98
08:11:39 853.76 51.46 83.98
08:11:40 854.06 51.46 83.98
08:11:41 852.85 51.46 83.98
08:11:42 853.12 51.46 83.98
08:11:43 852.74 51.46 83.98
08:11:44 853.83 51.46 83.98
08:11:45 854.46 51.46 83.98
08:11:46 854.06 51.46 83.98
08:11:47 853.58 51.46 83.98
08:11:48 855.01 51.46 83.98
08:11:49 853.88 51.46 83.98
08:11:50 853.21 51.46 83.98
08:11:51 854.21 51.46 83.98
08:11:52 855.26 51.46 83.98
08:11:53 853.51 51.46 83.98
08:11:54 854.76 51.44 83.98
08:11:55 854.59 51.44 83.98
08:11:56 854.48 51.46 83.98
08:11:57 855.49 51.46 83.98
08:11:58 854.19 51.46 83.98
08:11:59 855.32 51.46 83.98
08:12:00 855.65 51.46 83.98
08:12:01 854.46 51.46 83.98
08:12:02 854.74 51.46 83.98
08:12:03 854.69 51.46 83.98
08:12:04 854.10 51.46 83.98
08:12:05 854.37 51.46 83.98
08:12:06 853.61 51.46 83.98
08:12:07 854.03 51.46 83.98
08:12:08 854.34 51.46 83.98
08:12:09 853.97 51.46 83.98
08:12:10 854.47 51.46 83.98
08:12:11 853.93 51.46 84.00
08:12:12 853.92 51.46 83.98
08:12:13 855.60 51.46 83.98
08:12:14 853.92 51.46 83.98
08:12:15 854.04 51.46 83.98
08:12:16 853.67 51.46 83.98
08:12:17 853.31 51.46 83.98
08:12:18 854.06 51.46 83.98
08:12:19 854.46 51.46 83.98
08:12:20 854.60 51.46 83.98
08:12:21 854.55 51.46 83.98
08:12:22 853.79 51.46 83.98
08:12:23 854.05 51.46 83.98
08:12:24 854.10 51.46 83.98
08:12:25 854.19 51.46 83.98
08:12:26 854.53 51.46 83.98
08:12:27 853.89 51.46 83.98
08:12:28 854.35 51.46 83.98
08:12:29 853.89 51.46 83.98
08:12:30 854.60 51.46 83.98
08:12:31 853.95 51.46 83.98
08:12:32 853.84 51.46 83.98
08:12:33 854.72 51.46 83.98
08:12:34 854.18 51.46 83.98
08:12:35 853.55 51.46 83.98
08:12:36 854.02 51.46 83.98
08:12:37 853.99 51.46 83.98
08:12:38 853.49 51.46 83.98
08:12:39 853.13 51.46 83.98
08:12:40 853.61 51.46 83.98
08:12:41 854.40 51.46 83.98
08:12:42 853.72 51.46 83.98
08:12:43 854.21 51.46 83.98
08:12:44 854.94 51.46 83.98
08:12:45 854.36 51.46 83.98
08:12:46 853.37 51.46 84.00
08:12:47 854.75 51.46 83.98
08:12:48 854.86 51.46 83.98
08:12:49 854.43 51.46 83.98
08:12:50 854.75 51.46 83.98
08:12:51 854.05 51.46 83.98
08:12:52 853.12 51.46 83.98
08:12:53 853.40 51.46 83.98
08:12:54 853.63 51.46 83.98
08:12:55 854.95 51.46 84.00
08:12:56 853.60 51.46 83.98
08:12:57 854.37 51.46 83.98
08:12:58 853.09 51.46 83.98
08:12:59 853.69 51.46 84.00
08:13:00 854.28 51.46 83.98
08:13:01 853.69 51.46 83.98
08:13:02 854.84 51.46 83.98
08:13:03 853.56 51.46 83.98
08:13:04 854.02 51.46 83.98
08:13:05 854.95 51.46 83.98
08:13:06 853.34 51.46 83.98
08:13:07 854.06 51.46 83.98
08:13:08 854.09 51.46 83.98
08:13:09 854.08 51.46 83.98
08:13:10 853.81 51.46 83.98
08:13:11 854.34 51.46 83.98
08:13:12 854.09 51.46 83.98
08:13:13 854.58 51.46 83.98
08:13:14 853.86 51.46 83.98
08:13:15 855.20 51.46 83.98
08:13:16 853.56 51.46 83.98
08:13:17 854.76 51.46 83.98
08:13:18 854.35 51.46 83.98
08:13:19 854.33 51.46 83.98
08:13:20 854.27 51.46 83.98
08:13:21 854.80 51.46 83.98
08:13:22 854.59 51.46 83.98
08:13:23 855.90 51.46 83.98
08:13:24 853.40 51.46 83.98
08:13:25 854.88 51.46 83.98
08:13:26 854.97 51.46 83.98
08:13:27 854.55 51.46 83.98
08:13:28 853.56 51.46 83.98
08:13:29 855.09 51.46 83.98
08:13:30 855.01 51.46 84.00
08:13:31 854.40 51.46 83.98
08:13:32 855.02 51.46 83.98
08:13:33 854.39 51.46 83.98
08:13:34 855.33 51.46 83.98
08:13:35 855.72 51.46 83.98
08:13:36 855.36 51.46 83.98
08:13:37 855.33 51.46 83.98
08:13:38 855.21 51.46 83.98
08:13:39 854.22 51.46 83.98
08:13:40 855.09 51.46 83.98
08:13:41 854.35 51.46 83.98
08:13:42 854.69 51.46 83.98
08:13:43 853.74 51.44 83.98
08:13:44 854.82 51.44 83.98
08:13:45 854.43 51.46 83.98
08:13:46 853.83 51.46 83.98
08:13:47 855.55 51.46 83.98
08:13:48 854.35 51.46 83.98
08:13:49 854.34 51.46 83.98
08:13:50 854.23 51.46 83.98
08:13:51 854.08 51.46 83.98
08:13:52 854.90 51.46 83.98
08:13:53 854.08 51.46 83.98
08:13:54 854.20 51.46 83.98
08:13:55 854.55 51.46 83.98
08:13:56 854.68 51.46 83.98
08:13:57 854.52 51.46 83.98
08:13:58 854.44 51.46 84.00
08:13:59 854.42 51.46 83.98
08:14:00 853.78 51.46 83.98
08:14:01 853.34 51.46 83.98
08:14:02 855.02 51.46 83.98
08:14:03 853.98 51.46 83.98
08:14:04 853.77 51.46 83.98
08:14:05 853.57 51.46 83.98
08:14:06 854.38 51.46 83.98
08:14:07 853.01 51.46 83.98
08:14:08 853.45 51.46 83.98
08:14:09 854.49 51.46 83.98
08:14:10 854.13 51.46 83.98
08:14:11 854.39 51.46 83.98
08:14:12 853.93 51.46 83.98
08:14:13 853.81 51.46 83.98
08:14:14 853.46 51.46 83.98
08:14:15 854.64 51.46 83.98
08:14:16 854.22 51.46 83.98
08:14:17 853.43 51.46 83.98
08:14:18 853.54 51.46 83.98
08:14:19 853.16 51.46 83.98
08:14:20 854.66 51.46 83.98
08:14:21 854.73 51.46 83.98
08:14:22 854.68 51.46 83.98
08:14:23 853.96 51.46 83.98
08:14:24 854.19 51.46 83.98
08:14:25 854.93 51.46 83.98
08:14:26 854.00 51.46 83.98
08:14:27 854.64 51.46 83.98
08:14:28 854.52 51.46 83.98
08:14:29 855.32 51.46 83.98
08:14:30 853.76 51.46 83.98
08:14:31 854.27 51.46 83.98
08:14:32 855.13 51.46 83.98
08:14:33 854.76 51.46 83.98
08:14:34 855.66 51.46 83.98
08:14:35 855.75 51.46 83.98
08:14:36 854.31 51.46 83.98
08:14:37 854.15 51.46 83.98
08:14:38 854.37 51.46 83.98
08:14:39 854.36 51.46 83.98
08:14:40 855.18 51.46 83.98
08:14:41 855.23 51.46 83.98
08:14:42 855.96 51.46 83.98
08:14:43 855.28 51.46 83.98
08:14:44 855.27 51.46 83.98
08:14:45 855.08 51.46 83.98
08:14:46 855.19 51.46 83.98
08:14:47 854.63 51.46 83.98
08:14:48 855.21 51.46 83.98
08:14:49 855.40 51.46 83.98
08:14:50 854.58 51.46 83.98
08:14:51 855.63 51.46 83.98
08:14:52 854.58 51.46 83.98
08:14:53 855.66 51.46 83.98
08:14:54 854.80 51.46 83.98
08:14:55 855.16 51.46 83.98
08:14:56 855.27 51.46 83.98
08:14:57 855.26 51.46 83.98
08:14:58 855.05 51.46 83.98
08:14:59 855.54 51.46 83.98
08:15:00 854.36 51.46 83.98
08:15:01 855.14 51.46 83.98
08:15:02 854.94 51.46 83.98
08:15:03 854.82 51.46 83.98
08:15:04 854.72 51.46 83.98
08:15:05 854.82 51.46 83.98
08:15:06 854.94 51.46 83.98
08:15:07 855.51 51.46 83.98
08:15:08 855.28 51.46 83.98
08:15:09 855.03 51.46 83.98
08:15:10 855.98 51.46 83.98
08:15:11 855.33 51.46 83.98
08:15:12 855.32 51.46 83.98
08:15:13 853.75 51.46 83.98
08:15:14 855.58 51.46 83.98
08:15:15 855.28 51.46 83.98
08:15:16 855.68 51.46 83.98
08:15:17 855.46 51.46 83.98
08:15:18 854.70 51.46 83.98
08:15:19 854.79 51.46 83.98
08:15:20 854.84 51.46 83.98
08:15:21 855.73 51.46 83.98
08:15:22 854.80 51.46 83.98
08:15:23 854.93 51.46 83.98
08:15:24 854.93 51.46 83.98
08:15:25 854.21 51.46 83.98
08:15:26 855.85 51.46 83.98
08:15:27 855.12 51.46 83.98
08:15:28 855.86 51.46 83.98
08:15:29 855.17 51.46 83.98
08:15:30 854.98 51.44 83.98
08:15:31 855.48 51.44 83.98
08:15:32 855.14 51.46 83.98
08:15:33 854.76 51.46 83.98
08:15:34 854.41 51.46 83.98
08:15:35 855.98 51.46 83.98
08:15:36 855.15 51.46 83.98
08:15:37 855.86 51.46 83.98
08:15:38 855.56 51.46 83.98
08:15:39 855.26 51.44 83.98
08:15:40 855.40 51.44 83.98
08:15:41 855.48 51.46 83.98
08:15:42 855.39 51.46 83.98
08:15:43 854.45 51.46 83.98
08:15:44 855.59 51.46 83.98
08:15:45 855.45 51.46 83.98
08:15:46 854.95 51.46 83.98
08:15:47 855.29 51.46 83.98
08:15:48 855.11 51.46 83.98
08:15:49 854.87 51.46 83.98
08:15:50 854.89 51.46 83.98
08:15:51 855.03 51.46 83.98
08:15:52 854.71 51.46 83.98
08:15:53 854.96 51.46 83.98
08:15:54 855.25 51.46 83.98
08:15:55 855.32 51.46 83.98
08:15:56 854.65 51.46 83.98
08:15:57 855.57 51.46 83.98
08:15:58 854.68 51.46 83.98
08:15:59 854.81 51.46 83.98
08:16:00 854.34 51.46 83.98
08:16:01 855.17 51.46 83.98
08:16:02 855.33 51.46 83.98
08:16:03 855.68 51.46 83.98
08:16:04 854.74 51.46 83.98
08:16:05 855.73 51.46 83.98
08:16:06 854.61 51.46 83.98
08:16:07 855.29 51.46 83.98
08:16:08 853.80 51.46 83.98
08:16:09 855.53 51.46 83.98
08:16:10 855.39 51.46 83.98
08:16:11 855.40 51.46 83.98
08:16:12 854.28 51.46 83.98
08:16:13 855.74 51.46 83.98
08:16:14 854.02 51.46 83.98
08:16:15 854.51 51.46 83.98
08:16:16 855.76 51.46 83.98
08:16:17 854.13 51.46 83.98
08:16:18 857.13 51.46 83.98
08:16:19 855.10 51.46 83.98
08:16:20 855.04 51.46 83.98
08:16:21 855.03 51.46 83.98
08:16:22 854.75 51.46 83.98
08:16:23 855.43 51.46 83.98
08:16:24 855.29 51.46 83.98
08:16:25 855.36 51.46 83.98
08:16:26 855.27 51.44 83.98
08:16:27 855.04 51.44 83.98
08:16:28 855.14 51.46 83.98
08:16:29 855.76 51.46 83.98
08:16:30 855.23 51.46 83.98
08:16:31 854.24 51.46 83.98
08:16:32 853.67 51.46 83.98
08:16:33 855.28 51.46 83.98
08:16:34 855.43 51.46 83.98
08:16:35 855.84 51.46 83.98
08:16:36 854.96 51.46 83.98
08:16:37 855.28 51.44 83.98
08:16:38 855.91 51.44 83.98
08:16:39 855.73 51.46 83.98
08:16:40 856.12 51.46 83.98
08:16:41 856.20 51.46 83.98
08:16:42 855.88 51.46 83.98
08:16:43 855.04 51.46 83.98
08:16:44 855.00 51.46 83.98
08:16:45 856.28 51.46 83.98
08:16:46 854.81 51.46 83.98
08:16:47 855.29 51.46 83.98
08:16:48 856.77 51.46 84.00
08:16:49 855.41 51.46 83.98
08:16:50 856.03 51.46 83.98
08:16:51 855.93 51.46 83.98
08:16:52 856.31 51.46 83.98
08:16:53 855.68 51.46 83.98
08:16:54 854.77 51.46 83.98
08:16:55 856.23 51.46 83.98
08:16:56 855.67 51.46 83.98
08:16:57 856.85 51.46 83.98
08:16:58 855.31 51.46 83.98
08:16:59 855.78 51.46 83.98
08:17:00 856.04 51.46 83.98
08:17:01 856.41 51.46 83.98
08:17:02 856.39 51.46 83.98
08:17:03 855.76 51.46 83.98
08:17:04 856.02 51.46 83.98
08:17:05 856.88 51.46 83.98
08:17:06 855.86 51.46 83.98
08:17:07 856.29 51.46 83.98
08:17:08 855.91 51.46 83.98
08:17:09 856.14 51.46 83.98
08:17:10 855.77 51.46 83.98
08:17:11 857.13 51.46 83.98
08:17:12 856.14 51.46 83.98
08:17:13 856.95 51.46 83.98
08:17:14 855.74 51.46 83.98
08:17:15 856.66 51.46 83.98
08:17:16 856.31 51.46 83.98
08:17:17 856.02 51.46 83.98
08:17:18 856.56 51.46 83.98
08:17:19 855.94 51.46 83.98
08:17:20 856.09 51.46 83.98
08:17:21 856.18 51.46 83.98
08:17:22 856.40 51.46 83.98
08:17:23 855.71 51.46 83.98
08:17:24 856.30 51.46 83.98
08:17:25 856.87 51.46 83.98
08:17:26 855.95 51.46 83.98
08:17:27 856.69 51.46 83.98
08:17:28 856.81 51.46 83.98
08:17:29 856.35 51.46 83.98
08:17:30 855.69 51.46 83.98
08:17:31 856.57 51.46 83.98
08:17:32 857.22 51.46 83.98
08:17:33 854.89 51.46 83.98
08:17:34 856.90 51.46 83.98
08:17:35 856.59 51.46 83.98
08:17:36 856.02 51.46 83.98
08:17:37 856.79 51.46 83.98
08:17:38 856.83 51.46 83.98
08:17:39 857.51 51.46 83.98
08:17:40 856.51 51.46 83.98
08:17:41 857.32 51.46 83.98
08:17:42 856.26 51.46 83.98
08:17:43 856.23 51.46 83.98
08:17:44 856.80 51.46 83.98
08:17:45 856.50 51.46 84.00
08:17:46 857.20 51.46 83.98
08:17:47 855.85 51.46 83.98
08:17:48 856.15 51.46 83.98
08:17:49 857.15 51.46 83.98
08:17:50 856.60 51.46 83.98
08:17:51 855.97 51.46 83.98
08:17:52 856.77 51.46 83.98
08:17:53 856.06 51.46 83.98
08:17:54 857.28 51.46 83.98
08:17:55 856.20 51.46 83.98
08:17:56 856.84 51.46 83.98
08:17:57 857.44 51.46 83.98
08:17:58 856.57 51.46 83.98
08:17:59 856.82 51.46 83.98
08:18:00 857.08 51.46 83.98
08:18:01 857.07 51.46 83.98
08:18:02 857.44 51.46 83.98
08:18:03 857.01 51.46 83.98
08:18:04 856.43 51.46 83.98
08:18:05 857.04 51.46 83.98
08:18:06 857.18 51.46 83.98
08:18:07 856.34 51.46 83.98
08:18:08 857.31 51.46 83.98
08:18:09 856.92 51.46 83.98
08:18:10 856.83 51.46 83.98
08:18:11 857.78 51.46 83.98
08:18:12 857.51 51.46 83.98
08:18:13 856.25 51.46 83.98
08:18:14 856.88 51.46 83.98
08:18:15 856.98 51.46 83.98
08:18:16 857.63 51.46 83.98
08:18:17 857.95 51.46 83.98
08:18:18 856.63 51.46 83.98
08:18:19 857.24 51.46 83.98
08:18:20 856.94 51.46 83.98
08:18:21 856.39 51.46 83.98
08:18:22 856.83 51.46 83.98
08:18:23 856.73 51.46 83.98
08:18:24 856.45 51.46 83.98
08:18:25 858.12 51.46 83.98
08:18:26 856.63 51.46 83.98
08:18:27 857.23 51.46 83.98
08:18:28 857.20 51.46 83.98
08:18:29 857.65 51.46 83.98
08:18:30 857.29 51.46 83.98
08:18:31 856.88 51.46 83.98
08:18:32 857.48 51.46 83.98
08:18:33 857.14 51.46 83.98
08:18:34 856.98 51.46 83.98
08:18:35 857.45 51.46 83.98
08:18:36 858.39 51.46 83.98
08:18:37 856.34 51.46 83.98
08:18:38 857.17 51.46 83.98
08:18:39 857.11 51.46 83.98
08:18:40 857.40 51.46 83.98
08:18:41 857.54 51.46 83.98
08:18:42 857.52 51.46 83.98
08:18:43 856.78 51.46 83.98
08:18:44 857.34 51.46 83.98
08:18:45 856.93 51.46 83.98
08:18:46 857.82 51.46 83.98
08:18:47 857.70 51.46 83.98
08:18:48 856.72 51.46 83.98
08:18:49 858.13 51.46 83.98
08:18:50 856.90 51.46 83.98
08:18:51 857.05 51.46 83.98
08:18:52 858.18 51.46 83.98
08:18:53 857.40 51.46 83.98
08:18:54 857.97 51.46 83.98
08:18:55 858.45 51.46 83.98
08:18:56 857.18 51.46 83.98
08:18:57 858.55 51.46 83.98
08:18:58 857.91 51.46 83.98
08:18:59 857.43 51.46 83.98
08:19:00 857.91 51.46 83.98
08:19:01 858.12 51.46 83.98
08:19:02 857.39 51.46 83.98
08:19:03 858.06 51.46 83.98
08:19:04 857.91 51.46 83.98
08:19:05 858.64 51.46 83.98
08:19:06 857.22 51.46 83.98
08:19:07 858.82 51.46 83.98
08:19:08 858.47 51.46 83.98
08:19:09 857.90 51.46 83.98
08:19:10 857.91 51.46 83.98
08:19:11 857.60 51.46 83.98
08:19:12 857.73 51.46 83.98
08:19:13 857.87 51.46 83.98
08:19:14 857.50 51.46 83.98
08:19:15 858.42 51.46 83.98
08:19:16 856.78 51.46 83.98
08:19:17 858.63 51.46 83.98
08:19:18 858.78 51.46 83.98
08:19:19 857.95 51.46 83.98
08:19:20 858.93 51.46 83.98
08:19:21 857.41 51.46 83.98
08:19:22 858.44 51.46 83.98
08:19:23 858.03 51.46 83.98
08:19:24 858.69 51.46 83.98
08:19:25 858.94 51.46 83.98
08:19:26 857.43 51.46 83.98
08:19:27 857.75 51.46 83.98
08:19:28 858.05 51.46 83.98
08:19:29 858.00 51.46 83.98
08:19:30 857.21 51.46 83.98
08:19:31 858.54 51.46 83.98
08:19:32 858.48 51.46 83.98
08:19:33 858.79 51.46 84.00
08:19:34 858.24 51.46 83.98
08:19:35 857.52 51.46 83.98
08:19:36 857.99 51.46 83.98
08:19:37 858.21 51.46 83.98
08:19:38 858.00 51.46 83.98
08:19:39 857.09 51.46 83.98
08:19:40 858.62 51.46 83.98
08:19:41 857.67 51.46 83.98
08:19:42 857.73 51.46 83.98
08:19:43 858.00 51.46 83.98
08:19:44 857.01 51.46 83.98
08:19:45 858.55 51.46 83.98
08:19:46 857.92 51.46 83.98
08:19:47 858.83 51.46 83.98
08:19:48 857.52 51.46 83.98
08:19:49 858.27 51.46 83.98
08:19:50 858.60 51.46 83.98
08:19:51 858.69 51.46 83.98
08:19:52 857.70 51.46 83.98
08:19:53 857.26 51.46 83.98
08:19:54 858.00 51.46 83.98
08:19:55 858.02 51.46 83.98
08:19:56 857.82 51.46 83.98
08:19:57 858.14 51.46 83.98
08:19:58 858.38 51.46 83.98
08:19:59 857.68 51.46 83.98
08:20:00 858.71 51.46 83.98
08:20:01 857.57 51.46 83.98
08:20:02 858.29 51.46 83.98
08:20:03 858.54 51.46 83.98
08:20:04 858.03 51.46 83.98
08:20:05 858.24 51.46 83.98
08:20:06 858.99 51.46 83.98
08:20:07 858.25 51.46 83.98
08:20:08 857.86 51.46 83.98
08:20:09 858.50 51.46 83.98
08:20:10 859.73 51.46 83.98
08:20:11 858.68 51.46 83.98
08:20:12 857.82 51.46 83.98
08:20:13 859.09 51.46 83.98
08:20:14 858.11 51.46 83.98
08:20:15 858.07 51.46 83.98
08:20:16 858.41 51.46 83.98
08:20:17 859.31 51.46 83.98
08:20:18 857.95 51.44 83.98
08:20:19 858.41 51.44 83.98
08:20:20 858.60 51.46 83.98
08:20:21 858.17 51.46 83.98
08:20:22 858.61 51.46 83.98
08:20:23 858.12 51.46 83.98
08:20:24 858.79 51.46 83.98
08:20:25 859.09 51.46 83.98
08:20:26 858.53 51.46 83.98
08:20:27 858.14 51.46 83.98
08:20:28 858.61 51.46 83.98
08:20:29 858.90 51.46 83.98
08:20:30 858.19 51.46 83.98
08:20:31 858.59 51.46 83.98
08:20:32 858.30 51.46 83.98
08:20:33 858.44 51.46 83.98
08:20:34 858.69 51.46 83.98
08:20:35 858.45 51.46 83.98
08:20:36 857.79 51.46 83.98
08:20:37 858.65 51.46 83.98
08:20:38 858.31 51.46 83.98
08:20:39 858.17 51.46 83.98
08:20:40 857.07 51.46 83.98
08:20:41 858.80 51.46 83.98
08:20:42 859.04 51.46 83.98
08:20:43 858.83 51.46 83.98
08:20:44 858.72 51.46 83.98
08:20:45 859.08 51.46 83.98
08:20:46 860.31 51.46 83.98
08:20:47 858.29 51.46 83.98
08:20:48 859.13 51.46 83.98
08:20:49 859.42 51.46 83.98
08:20:50 859.34 51.46 83.98
08:20:51 858.95 51.46 83.98
08:20:52 859.12 51.46 83.98
08:20:53 859.43 51.46 83.98
08:20:54 859.91 51.46 83.98
08:20:55 858.57 51.46 83.98
08:20:56 858.18 51.46 83.98
08:20:57 859.71 51.46 83.98
08:20:58 859.01 51.46 83.98
08:20:59 859.18 51.46 83.98
08:21:00 859.40 51.46 83.98
08:21:01 859.26 51.46 83.98
08:21:02 859.39 51.46 83.98
08:21:03 859.56 51.46 83.98
08:21:04 859.78 51.46 83.98
08:21:05 858.02 51.46 83.98
08:21:06 859.46 51.46 83.98
08:21:07 858.93 51.46 83.98
08:21:08 860.50 51.46 83.98
08:21:09 858.48 51.46 83.98
08:21:10 859.85 51.46 83.98
08:21:11 859.60 51.46 83.98
08:21:12 860.72 51.46 83.98
08:21:13 859.11 51.46 83.98
08:21:14 859.39 51.46 83.98
08:21:15 859.66 51.46 83.98
08:21:16 859.27 51.46 83.98
08:21:17 859.77 51.46 83.98
08:21:18 859.49 51.46 83.98
08:21:19 860.23 51.46 83.98
08:21:20 860.20 51.46 83.98
08:21:21 859.49 51.46 83.98
08:21:22 859.86 51.46 83.98
08:21:23 858.81 51.46 83.98
08:21:24 860.28 51.46 83.98
08:21:25 860.19 51.46 83.98
08:21:26 859.75 51.46 83.98
08:21:27 859.85 51.46 83.98
08:21:28 859.24 51.46 83.98
08:21:29 858.46 51.46 83.98
08:21:30 860.45 51.46 83.98
08:21:31 860.25 51.46 83.98
08:21:32 859.60 51.46 83.98
08:21:33 859.85 51.46 83.98
08:21:34 860.02 51.46 83.98
08:21:35 859.61 51.46 83.98
08:21:36 858.66 51.46 83.98
08:21:37 861.12 51.46 83.98
08:21:38 860.18 51.46 83.98
08:21:39 858.68 51.46 83.98
08:21:40 860.33 51.46 83.98
08:21:41 859.52 51.46 84.00
08:21:42 859.96 51.46 83.98
08:21:43 859.95 51.46 83.98
08:21:44 859.91 51.46 83.98
08:21:45 859.95 51.46 83.98
08:21:46 859.65 51.46 83.98
08:21:47 860.40 51.46 83.98
08:21:48 858.98 51.46 83.98
08:21:49 859.46 51.46 83.98
08:21:50 860.37 51.46 83.98
08:21:51 860.41 51.46 84.00
08:21:52 859.30 51.46 83.98
08:21:53 860.09 51.46 83.98
08:21:54 860.08 51.46 83.98
08:21:55 859.62 51.46 83.98
08:21:56 860.33 51.46 83.98
08:21:57 859.52 51.46 83.98
08:21:58 860.97 51.46 83.98
08:21:59 860.25 51.46 83.98
08:22:00 860.81 51.46 83.98
08:22:01 860.12 51.46 83.98
08:22:02 860.03 51.46 83.98
08:22:03 860.66 51.46 83.98
08:22:04 859.90 51.46 83.98
08:22:05 859.93 51.46 83.98
08:22:06 860.31 51.46 83.98
08:22:07 859.96 51.46 83.98
08:22:08 859.85 51.46 83.98
08:22:09 860.01 51.46 83.98
08:22:10 859.63 51.46 83.98
08:22:11 859.12 51.46 83.98
08:22:12 860.03 51.46 83.98
08:22:13 859.43 51.46 83.98
08:22:14 860.32 51.46 83.98
08:22:15 860.86 51.46 83.98
08:22:16 859.59 51.46 84.00
08:22:17 860.53 51.46 83.98
08:22:18 860.07 51.46 83.98
08:22:19 859.25 51.46 83.98
08:22:20 859.29 51.46 84.00
08:22:21 860.57 51.46 84.00
08:22:22 859.32 51.46 83.98
08:22:23 860.13 51.46 83.98
08:22:24 861.10 51.46 83.98
08:22:25 861.21 51.46 83.98
08:22:26 860.18 51.46 84.00
08:22:27 861.07 51.46 84.00
08:22:28 860.69 51.46 83.98
08:22:29 861.32 51.46 83.98
08:22:30 859.92 51.46 83.98
08:22:31 860.06 51.46 84.00
08:22:32 860.58 51.46 84.00
08:22:33 860.65 51.46 83.98
08:22:34 859.95 51.46 83.98
08:22:35 860.17 51.46 84.00
08:22:36 859.18 51.46 84.00
08:22:37 860.29 51.46 84.00
08:22:38 860.60 51.46 83.98
08:22:39 860.40 51.46 83.98
08:22:40 859.65 51.46 83.98
08:22:41 860.66 51.46 83.98
08:22:42 860.60 51.46 83.98
08:22:43 860.66 51.46 84.00
08:22:44 859.81 51.46 84.00
08:22:45 860.07 51.46 84.00
08:22:46 859.80 51.46 84.00
08:22:47 860.42 51.46 83.98
08:22:48 860.47 51.46 83.98
08:22:49 860.73 51.46 83.98
08:22:50 861.14 51.46 83.98
08:22:51 860.35 51.46 83.98
08:22:52 860.48 51.46 83.98
08:22:53 861.20 51.46 84.00
08:22:54 860.22 51.46 84.00
08:22:55 859.52 51.46 84.00
08:22:56 860.55 51.46 83.98
08:22:57 859.80 51.46 83.98
08:22:58 860.94 51.46 83.98
08:22:59 860.22 51.46 83.98
08:23:00 860.82 51.46 84.00
08:23:01 860.30 51.46 83.98
08:23:02 860.70 51.46 83.98
08:23:03 861.29 51.46 83.98
08:23:04 859.59 51.46 83.98
08:23:05 861.19 51.46 83.98
08:23:06 861.06 51.46 83.98
08:23:07 859.50 51.46 83.98
08:23:08 861.63 51.46 83.98
08:23:09 860.60 51.46 83.98
08:23:10 860.49 51.46 83.98
08:23:11 860.70 51.46 83.98
08:23:12 860.22 51.46 84.00
08:23:13 860.36 51.46 84.00
08:23:14 860.67 51.46 84.00
08:23:15 860.30 51.46 84.00
08:23:16 859.99 51.46 83.98
08:23:17 860.27 51.46 83.98
08:23:18 860.95 51.46 83.98
08:23:19 860.28 51.46 84.00
08:23:20 861.15 51.46 84.00
08:23:21 860.61 51.46 84.00
08:23:22 861.23 51.46 83.98
08:23:23 860.05 51.46 84.00
08:23:24 860.59 51.46 84.00
08:23:25 861.18 51.46 83.98
08:23:26 861.34 51.46 83.98
08:23:27 860.41 51.46 84.00
08:23:28 860.57 51.46 84.00
08:23:29 859.40 51.46 84.00
08:23:30 861.16 51.46 84.00
08:23:31 860.27 51.46 84.00
08:23:32 860.75 51.46 84.00
08:23:33 860.72 51.46 84.00
08:23:34 860.82 51.46 84.00
08:23:35 860.46 51.46 84.00
08:23:36 860.03 51.46 83.98
08:23:37 859.97 51.46 83.98
08:23:38 860.85 51.46 83.98
08:23:39 859.45 51.46 83.98
08:23:40 860.54 51.46 84.00
08:23:41 859.67 51.46 84.00
08:23:42 859.30 51.46 83.98
08:23:43 861.08 51.46 83.98
08:23:44 859.84 51.46 84.00
08:23:45 860.08 51.46 84.00
08:23:46 860.89 51.46 84.00
08:23:47 860.57 51.46 84.00
08:23:48 860.04 51.46 84.00
08:23:49 859.48 51.46 84.00
08:23:50 860.71 51.46 84.01
08:23:51 860.68 51.46 84.00
08:23:52 860.03 51.46 84.00
08:23:53 859.82 51.46 84.00
08:23:54 859.85 51.46 84.00
08:23:55 860.24 51.46 84.00
08:23:56 860.05 51.46 84.00
08:23:57 860.52 51.46 84.00
08:23:58 860.50 51.46 83.98
08:23:59 860.63 51.46 83.98
08:24:00 859.79 51.46 84.00
08:24:01 860.90 51.46 84.00
08:24:02 860.18 51.46 84.00
08:24:03 860.48 51.46 84.00
08:24:04 860.41 51.46 84.00
08:24:05 859.87 51.46 84.00
08:24:06 861.40 51.46 84.00
08:24:07 860.52 51.46 84.00
08:24:08 859.24 51.46 84.00
08:24:09 861.32 51.46 83.98
08:24:10 861.34 51.46 83.98
08:24:11 860.50 51.46 84.00
08:24:12 860.41 51.46 84.00
08:24:13 861.57 51.46 84.00
08:24:14 860.67 51.46 84.00
08:24:15 860.37 51.46 84.00
08:24:16 860.56 51.46 84.00
08:24:17 861.30 51.46 84.00
08:24:18 861.84 51.46 84.00
08:24:19 860.73 51.46 84.00
08:24:20 860.08 51.46 84.00
08:24:21 859.99 51.46 84.00
08:24:22 859.85 51.46 84.00
08:24:23 860.53 51.46 84.00
08:24:24 861.07 51.46 84.00
08:24:25 860.45 51.46 84.00
08:24:26 860.52 51.46 84.00
08:24:27 861.60 51.46 84.00
08:24:28 860.45 51.46 84.00
08:24:29 861.32 51.46 84.00
08:24:30 861.27 51.46 84.00
08:24:31 860.94 51.46 84.00
08:24:32 861.77 51.46 83.98
08:24:33 861.41 51.46 83.98
08:24:34 860.66 51.46 84.00
08:24:35 861.68 51.46 83.98
08:24:36 860.83 51.46 83.98
08:24:37 861.21 51.46 84.00
08:24:38 860.09 51.46 84.00
08:24:39 861.80 51.46 84.00
08:24:40 861.60 51.46 84.00
08:24:41 860.21 51.46 84.00
08:24:42 861.82 51.46 84.00
08:24:43 860.66 51.46 84.00
08:24:44 861.50 51.46 84.00
08:24:45 860.83 51.46 84.00
08:24:46 861.30 51.46 84.00
08:24:47 860.81 51.46 84.00
08:24:48 860.45 51.46 84.00
08:24:49 860.02 51.46 84.00
08:24:50 861.68 51.46 83.98
08:24:51 860.64 51.46 83.98
08:24:52 860.31 51.46 84.00
08:24:53 861.37 51.46 84.00
08:24:54 861.72 51.46 84.00
08:24:55 860.95 51.46 84.00
08:24:56 860.98 51.46 83.98
08:24:57 861.54 51.46 83.98
08:24:58 859.71 51.46 84.00
08:24:59 861.21 51.46 84.00
08:25:00 860.91 51.46 84.00
08:25:01 860.66 51.46 84.00
08:25:02 860.48 51.46 84.00
08:25:03 859.78 51.46 84.00
08:25:04 861.21 51.46 84.00
08:25:05 861.24 51.46 84.00
08:25:06 860.50 51.46 84.00
08:25:07 860.15 51.46 84.00
08:25:08 860.42 51.46 84.00
08:25:09 861.91 51.46 84.00
08:25:10 860.12 51.46 84.00
08:25:11 860.54 51.46 84.00
08:25:12 861.74 51.46 84.00
08:25:13 860.74 51.46 84.00
08:25:14 861.09 51.46 84.00
08:25:15 860.39 51.46 84.00
08:25:16 860.79 51.46 84.00
08:25:17 861.51 51.46 84.00
08:25:18 860.66 51.46 84.00
08:25:19 860.93 51.46 84.00
08:25:20 861.90 51.46 84.00
08:25:21 860.39 51.46 84.00
08:25:22 861.55 51.46 84.00
08:25:23 861.81 51.46 84.00
08:25:24 860.37 51.46 84.00
08:25:25 860.97 51.46 84.00
08:25:26 860.05 51.46 84.00
08:25:27 861.36 51.46 84.00
08:25:28 861.00 51.46 84.00
08:25:29 861.59 51.46 84.00
08:25:30 860.14 51.46 84.00
08:25:31 861.11 51.46 84.00
08:25:32 861.06 51.46 84.00
08:25:33 860.40 51.46 84.00
08:25:34 861.84 51.46 84.00
08:25:35 859.80 51.46 84.00
08:25:36 861.21 51.46 84.00
08:25:37 860.59 51.46 84.00
08:25:38 860.82 51.46 84.00
08:25:39 861.08 51.46 84.00
08:25:40 860.30 51.46 84.00
08:25:41 861.56 51.44 84.00
08:25:42 860.84 51.44 83.98
08:25:43 861.90 51.46 83.98
08:25:44 860.58 51.46 84.00
08:25:45 860.58 51.46 83.98
08:25:46 860.82 51.46 83.98
08:25:47 861.04 51.46 84.00
08:25:48 861.00 51.46 84.00
08:25:49 861.03 51.46 84.00
08:25:50 861.19 51.46 83.98
08:25:51 861.53 51.46 83.98
08:25:52 860.05 51.46 83.98
08:25:53 861.80 51.46 83.98
08:25:54 861.65 51.46 83.98
08:25:55 861.59 51.46 84.00
08:25:56 860.86 51.46 83.98
08:25:57 861.35 51.46 83.98
08:25:58 861.98 51.46 84.00
08:25:59 859.64 51.46 84.00
08:26:00 862.01 51.46 84.00
08:26:01 860.60 51.46 84.00
08:26:02 860.89 51.46 84.00
08:26:03 861.36 51.46 84.00
08:26:04 861.09 51.46 84.00
08:26:05 860.95 51.46 84.00
08:26:06 861.02 51.46 84.00
08:26:07 861.22 51.46 84.00
08:26:08 860.52 51.46 84.00
08:26:09 860.13 51.46 84.00
08:26:10 861.72 51.46 84.00
08:26:11 860.40 51.46 84.00
08:26:12 860.40 51.46 84.00
08:26:13 861.25 51.46 84.00
08:26:14 861.05 51.46 84.00
08:26:15 861.25 51.46 84.00
08:26:16 861.79 51.46 84.00
08:26:17 861.55 51.46 84.00
08:26:18 860.95 51.46 84.00
08:26:19 860.26 51.46 84.00
08:26:20 861.77 51.46 84.00
08:26:21 861.19 51.46 84.00
08:26:22 861.67 51.46 84.00
08:26:23 860.75 51.46 84.00
08:26:24 860.26 51.46 84.00
08:26:25 860.64 51.46 84.00
08:26:26 860.83 51.46 84.00
08:26:27 861.16 51.46 84.00
08:26:28 860.25 51.46 84.00
08:26:29 860.85 51.46 84.00
08:26:30 860.23 51.46 84.00
08:26:31 860.63 51.46 84.00
08:26:32 860.03 51.46 84.00
08:26:33 860.07 51.46 84.00
08:26:34 860.54 51.46 84.00
08:26:35 859.90 51.46 84.00
08:26:36 860.80 51.46 84.00
08:26:37 861.16 51.46 84.00
08:26:38 859.32 51.46 84.00
08:26:39 861.32 51.44 83.98
08:26:40 859.29 51.44 83.98
08:26:41 860.99 51.46 83.98
08:26:42 860.69 51.46 84.00
08:26:43 860.78 51.46 84.00
08:26:44 859.93 51.46 84.00
08:26:45 860.57 51.46 84.00
08:26:46 861.21 51.46 84.00
08:26:47 860.56 51.46 84.00
08:26:48 860.01 51.46 84.00
08:26:49 860.02 51.46 84.00
08:26:50 860.77 51.46 84.00
08:26:51 860.46 51.46 84.00
08:26:52 860.31 51.46 84.00
08:26:53 860.65 51.46 84.00
08:26:54 861.10 51.46 83.98
08:26:55 861.28 51.46 83.98
08:26:56 860.27 51.46 83.98
08:26:57 861.24 51.46 83.98
08:26:58 860.85 51.46 83.98
08:26:59 860.72 51.46 83.98
08:27:00 861.10 51.46 83.98
08:27:01 860.48 51.46 83.98
08:27:02 860.94 51.46 84.00
08:27:03 860.50 51.46 84.00
08:27:04 860.31 51.46 84.00
08:27:05 861.03 51.46 83.98
08:27:06 860.62 51.46 83.98
08:27:07 860.63 51.46 84.00
08:27:08 860.50 51.46 84.00
08:27:09 860.41 51.46 84.00
08:27:10 860.34 51.46 84.00
08:27:11 861.84 51.46 83.98
08:27:12 861.81 51.46 83.98
08:27:13 861.54 51.46 84.00
08:27:14 861.78 51.46 84.00
08:27:15 860.75 51.46 83.98
08:27:16 860.48 51.46 83.98
08:27:17 859.71 51.46 84.00
08:27:18 860.50 51.46 84.00
08:27:19 860.88 51.46 84.00
08:27:20 860.22 51.46 84.00
08:27:21 859.79 51.46 84.00
08:27:22 860.60 51.46 84.00
08:27:23 861.49 51.46 83.98
08:27:24 860.46 51.46 83.98
08:27:25 860.15 51.46 83.98
08:27:26 860.99 51.46 83.98
08:27:27 859.83 51.46 83.98
08:27:28 861.25 51.46 83.98
08:27:29 860.93 51.46 83.98
08:27:30 860.80 51.46 83.98
08:27:31 860.90 51.46 83.98
08:27:32 860.32 51.46 83.98
08:27:33 860.15 51.46 83.98
08:27:34 861.16 51.46 83.98
08:27:35 860.79 51.46 83.98
08:27:36 860.18 51.46 83.98
08:27:37 860.91 51.46 83.98
08:27:38 860.52 51.46 83.98
08:27:39 858.94 51.46 83.98
08:27:40 860.26 51.46 83.98
08:27:41 861.12 51.46 83.98
08:27:42 861.02 51.46 83.98
08:27:43 861.43 51.46 83.98
08:27:44 860.51 51.46 83.98
08:27:45 861.29 51.46 83.98
08:27:46 859.62 51.46 83.98
08:27:47 860.54 51.46 83.98
08:27:48 860.01 51.46 83.98
08:27:49 860.65 51.46 83.98
08:27:50 860.18 51.46 83.98
08:27:51 860.55 51.44 83.98
08:27:52 860.55 51.44 83.98
08:27:53 860.62 51.46 83.98
08:27:54 860.55 51.46 83.98
08:27:55 861.40 51.46 83.98
08:27:56 860.80 51.46 83.98
08:27:58 860.78 51.46 83.98
08:27:58 860.44 51.46 83.98
08:28:00 860.88 51.46 83.98
08:28:00 861.26 51.46 83.98
08:28:02 860.67 51.46 83.98
08:28:02 860.63 51.46 83.98
08:28:03 860.81 51.46 83.98
08:28:05 860.80 51.46 83.98
08:28:06 861.68 51.46 83.98
08:28:07 861.22 51.46 83.98
08:28:08 860.96 51.46 84.00
08:28:09 862.13 51.46 83.98
08:28:09 860.48 51.46 83.98
08:28:11 860.05 51.46 83.98
08:28:12 861.38 51.46 83.98
08:28:13 860.83 51.46 83.98
08:28:14 861.16 51.46 83.98
08:28:15 861.20 51.46 83.98
08:28:16 861.56 51.46 83.98
08:28:17 860.02 51.46 83.98
08:28:18 860.35 51.46 83.98
08:28:19 860.92 51.46 83.98
08:28:20 860.98 51.46 83.98
08:28:21 861.14 51.46 83.98
08:28:22 861.69 51.46 83.98
08:28:23 860.88 51.46 83.98
08:28:24 861.50 51.46 83.98
08:28:25 860.94 51.46 83.98
08:28:26 861.42 51.46 83.98
08:28:27 860.39 51.46 83.98
08:28:28 860.12 51.46 83.98
08:28:29 859.92 51.46 83.98
08:28:30 860.00 51.46 83.98
08:28:31 861.04 51.46 83.98
08:28:32 860.76 51.46 83.98
08:28:33 861.04 51.46 83.98
08:28:34 860.71 51.46 83.98
08:28:35 860.45 51.46 83.98
08:28:36 860.52 51.46 83.98
08:28:37 860.70 51.46 83.98
08:28:38 861.14 51.46 83.98
08:28:39 859.57 51.46 83.98
08:28:40 861.36 51.46 83.98
08:28:41 861.21 51.46 83.98
08:28:42 859.76 51.46 83.98
08:28:43 861.23 51.46 83.98
08:28:44 860.04 51.46 83.98
08:28:45 860.73 51.46 83.98
08:28:46 860.59 51.46 83.98
08:28:47 860.29 51.46 83.98
08:28:48 860.11 51.46 83.98
08:28:49 861.04 51.46 83.98
08:28:50 860.70 51.46 84.00
08:28:51 860.50 51.46 83.98
08:28:52 860.79 51.46 83.98
08:28:53 860.42 51.46 83.98
08:28:54 861.12 51.46 83.98
08:28:55 860.57 51.46 83.98
08:28:56 860.85 51.46 83.98
08:28:57 861.22 51.46 83.98
08:28:58 861.45 51.46 83.98
08:28:59 860.12 51.46 83.98
08:29:00 860.40 51.46 83.98
08:29:01 859.88 51.46 83.98
08:29:02 861.15 51.46 83.98
08:29:03 860.83 51.46 83.98
08:29:04 860.46 51.46 83.98
08:29:05 859.97 51.46 83.98
08:29:06 860.59 51.46 83.98
08:29:07 860.46 51.46 83.98
08:29:08 860.49 51.46 83.98
08:29:09 861.16 51.46 83.98
08:29:10 860.16 51.46 83.98
08:29:11 860.36 51.46 83.98
08:29:12 860.97 51.46 83.98
08:29:13 862.02 51.46 83.98
08:29:14 860.81 51.46 83.98
08:29:15 860.50 51.46 83.98
08:29:16 860.20 51.46 83.98
08:29:17 860.32 51.46 83.98
08:29:18 861.16 51.46 83.98
08:29:19 860.93 51.46 83.98
08:29:20 860.66 51.46 83.98
08:29:21 860.57 51.46 83.98
08:29:22 860.54 51.46 83.98
08:29:23 859.91 51.46 83.98
08:29:24 860.64 51.46 83.98
08:29:25 860.34 51.46 83.98
08:29:26 860.80 51.46 83.98
08:29:27 860.94 51.46 83.98
08:29:28 860.04 51.46 83.98
08:29:29 861.00 51.46 83.98
08:29:30 860.75 51.46 83.98
08:29:31 860.14 51.46 83.98
08:29:32 860.26 51.46 83.98
08:29:33 860.78 51.46 83.98
08:29:34 860.30 51.46 83.98
08:29:35 860.56 51.46 83.98
08:29:36 861.42 51.46 83.98
08:29:37 861.86 51.46 83.98
08:29:38 860.60 51.46 83.98
08:29:39 860.82 51.46 83.98
08:29:40 860.03 51.46 83.98
08:29:41 861.18 51.46 83.98
08:29:42 860.76 51.46 83.98
08:29:43 860.21 51.46 83.98
08:29:44 860.70 51.46 83.98
08:29:45 861.24 51.46 83.98
08:29:46 860.45 51.46 83.98
08:29:47 860.39 51.46 83.98
08:29:48 859.91 51.46 83.98
08:29:49 860.53 51.46 83.98
08:29:50 860.42 51.46 83.98
08:29:51 860.29 51.46 83.98
08:29:52 860.92 51.46 83.98
08:29:53 861.06 51.46 83.98
08:29:54 860.46 51.46 83.98
08:29:55 860.16 51.46 83.98
08:29:56 860.20 51.46 83.98
08:29:57 861.05 51.46 83.98
08:29:58 860.67 51.46 83.98
08:29:59 861.14 51.46 83.98
08:30:00 861.43 51.46 83.98
08:30:01 860.68 51.46 83.98
08:30:02 860.58 51.46 83.98
08:30:03 860.77 51.46 83.98
08:30:04 860.62 51.46 83.98
08:30:05 861.02 51.46 83.98
08:30:06 860.90 51.46 83.98
08:30:07 860.67 51.46 83.98
08:30:08 860.90 51.46 83.98
08:30:09 859.91 51.46 83.98
08:30:10 861.66 51.46 83.98
08:30:11 860.44 51.46 83.98
08:30:12 861.05 51.46 83.98
08:30:13 861.19 51.46 83.98
08:30:14 860.44 51.46 83.98
08:30:15 862.26 51.46 83.98
08:30:16 859.85 51.46 83.98
08:30:17 861.27 51.46 83.98
08:30:18 860.22 51.46 83.98
08:30:19 861.73 51.46 83.98
08:30:20 861.17 51.46 83.98
08:30:21 861.12 51.46 84.00
08:30:22 860.78 51.46 83.98
08:30:23 861.17 51.46 83.98
08:30:24 860.61 51.46 83.98
08:30:25 861.33 51.46 83.98
08:30:26 859.54 51.46 83.98
08:30:27 861.88 51.46 83.98
08:30:28 861.03 51.46 83.98
08:30:29 860.54 51.46 83.98
08:30:30 861.53 51.46 83.98
08:30:31 860.49 51.46 83.98
08:30:32 860.15 51.46 83.98
08:30:33 860.61 51.46 83.98
08:30:34 859.87 51.46 83.98
08:30:35 861.20 51.46 83.98
08:30:36 860.08 51.46 83.98
08:30:37 860.47 51.46 83.98
08:30:38 860.53 51.46 83.98
08:30:39 860.76 51.46 83.98
08:30:40 860.55 51.46 83.98
08:30:41 861.38 51.46 83.98
08:30:42 859.56 51.46 83.98
08:30:43 860.35 51.46 83.98
08:30:44 860.59 51.46 83.98
08:30:45 860.36 51.46 84.00
08:30:46 860.47 51.46 83.98
08:30:47 860.93 51.46 83.98
08:30:48 861.35 51.46 83.98
08:30:49 862.20 51.46 83.98
08:30:50 860.04 51.46 83.98
08:30:51 860.30 51.46 83.98
08:30:52 860.47 51.46 83.98
08:30:53 860.11 51.46 83.98
08:30:54 860.73 51.46 83.98
08:30:55 861.02 51.46 83.98
08:30:56 859.56 51.46 83.98
08:30:57 861.02 51.46 83.98
08:30:58 861.20 51.46 83.98
08:30:59 860.75 51.46 83.98
08:31:00 860.79 51.46 83.98
08:31:01 860.76 51.46 83.98
08:31:02 861.36 51.46 83.98
08:31:03 860.29 51.46 83.98
08:31:04 860.29 51.46 83.98
08:31:05 860.63 51.46 83.98
08:31:06 859.93 51.46 83.98
08:31:07 860.99 51.46 83.98
08:31:08 860.29 51.46 83.98
08:31:09 860.62 51.46 83.98
08:31:10 860.88 51.46 83.98
08:31:11 860.20 51.46 83.98
08:31:12 860.96 51.46 83.98
08:31:13 860.27 51.46 83.98
08:31:14 860.25 51.46 83.98
08:31:15 860.61 51.46 83.98
08:31:16 859.95 51.46 83.98
08:31:17 860.45 51.46 83.98
08:31:18 860.71 51.46 83.98
08:31:19 860.32 51.46 83.98
08:31:20 860.49 51.46 84.00
08:31:21 860.64 51.46 83.98
08:31:22 860.70 51.46 83.98
08:31:23 859.92 51.46 83.98
08:31:24 860.37 51.46 83.98
08:31:25 860.50 51.46 83.98
08:31:26 860.12 51.46 83.98
08:31:27 859.74 51.46 83.98
08:31:28 860.99 51.46 83.98
08:31:29 860.92 51.46 83.98
08:31:30 860.49 51.46 83.98
08:31:31 860.85 51.46 83.98
08:31:32 860.56 51.46 83.98
08:31:33 860.31 51.46 83.98
08:31:34 860.66 51.46 83.98
08:31:35 860.52 51.46 83.98
08:31:36 860.08 51.46 83.98
08:31:37 860.58 51.46 83.98
08:31:38 859.09 51.46 83.98
08:31:39 860.36 51.46 83.98
08:31:40 860.32 51.46 83.98
08:31:41 860.94 51.46 83.98
08:31:42 859.91 51.46 83.98
08:31:43 861.34 51.46 83.98
08:31:44 861.06 51.46 83.98
08:31:45 860.59 51.46 83.98
08:31:46 859.77 51.46 83.98
08:31:47 859.64 51.46 84.00
08:31:48 860.24 51.46 83.98
08:31:49 859.58 51.46 83.98
08:31:50 860.53 51.46 83.98
08:31:51 860.24 51.46 84.00
08:31:52 859.17 51.46 83.98
08:31:53 860.26 51.46 83.98
08:31:54 860.23 51.46 83.98
08:31:55 860.04 51.46 83.98
08:31:56 859.56 51.46 83.98
08:31:57 860.49 51.46 83.98
08:31:58 859.62 51.46 83.98
08:31:59 860.96 51.46 83.98
08:32:00 860.09 51.46 83.98
08:32:01 860.66 51.46 83.98
08:32:02 860.00 51.46 83.98
08:32:03 860.31 51.46 83.98
08:32:04 860.14 51.46 83.98
08:32:05 859.71 51.46 83.98
08:32:06 860.33 51.46 83.98
08:32:07 859.43 51.46 83.98
08:32:08 861.00 51.46 83.98
08:32:09 859.94 51.46 83.98
08:32:10 860.59 51.46 83.98
08:32:11 860.30 51.46 83.98
08:32:12 861.42 51.46 83.98
08:32:13 860.72 51.46 83.98
08:32:14 860.19 51.46 83.98
08:32:15 860.88 51.46 83.98
08:32:16 860.90 51.46 83.98
08:32:17 860.89 51.46 83.98
08:32:18 861.12 51.46 83.98
08:32:19 861.50 51.46 83.98
08:32:20 859.73 51.46 83.98
08:32:21 860.22 51.46 83.98
08:32:22 860.64 51.46 83.98
08:32:23 860.49 51.46 83.98
08:32:24 860.26 51.46 83.98
08:32:25 860.27 51.46 83.98
08:32:26 860.67 51.46 83.98
08:32:27 859.95 51.46 83.98
08:32:28 861.01 51.46 83.98
08:32:29 860.32 51.46 83.98
08:32:30 859.94 51.46 83.98
08:32:31 860.92 51.46 83.98
08:32:32 859.63 51.46 83.98
08:32:33 861.03 51.46 83.98
08:32:34 860.14 51.46 83.98
08:32:35 859.89 51.46 83.98
08:32:36 860.01 51.46 83.98
08:32:37 860.71 51.46 83.98
08:32:38 860.29 51.46 83.98
08:32:39 860.82 51.46 83.98
08:32:40 860.75 51.46 83.98
08:32:41 859.84 51.46 83.98
08:32:42 861.25 51.46 83.98
08:32:43 861.13 51.46 83.98
08:32:44 860.09 51.46 83.98
08:32:45 860.96 51.46 83.98
08:32:46 860.51 51.46 83.98
08:32:47 860.64 51.46 83.98
08:32:48 861.08 51.46 83.98
08:32:49 859.76 51.46 83.98
08:32:50 860.80 51.46 83.98
08:32:51 860.15 51.46 83.98
08:32:52 860.64 51.46 83.98
08:32:53 860.68 51.46 83.98
08:32:54 859.65 51.46 83.98
08:32:55 860.61 51.46 84.00
08:32:56 860.53 51.46 83.98
08:32:57 860.59 51.46 83.98
08:32:58 860.52 51.46 83.98
08:32:59 859.67 51.46 83.98
08:33:00 860.50 51.46 84.00
08:33:01 860.68 51.46 83.98
08:33:02 859.84 51.46 83.98
08:33:03 860.83 51.46 83.98
08:33:04 861.32 51.46 83.98
08:33:05 860.35 51.46 83.98
08:33:06 860.28 51.46 83.98
08:33:07 860.73 51.46 84.00
08:33:08 860.73 51.46 83.98
08:33:09 859.50 51.46 83.98
08:33:10 859.51 51.46 83.98
08:33:11 861.12 51.46 83.98
08:33:12 860.70 51.46 83.98
08:33:13 860.91 51.46 83.98
08:33:14 859.45 51.46 83.98
08:33:15 860.50 51.46 83.98
08:33:16 860.01 51.46 83.98
08:33:17 860.61 51.46 83.98
08:33:18 859.56 51.46 84.00
08:33:19 860.11 51.46 83.98
08:33:20 860.64 51.46 83.98
08:33:21 859.81 51.46 83.98
08:33:22 859.71 51.44 83.98
08:33:23 860.11 51.44 83.98
08:33:24 860.38 51.46 83.98
08:33:25 860.15 51.46 83.98
08:33:26 860.08 51.46 83.98
08:33:27 860.13 51.46 83.98
08:33:28 860.64 51.46 83.98
08:33:29 860.22 51.46 83.98
08:33:30 859.47 51.46 83.98
08:33:31 860.48 51.46 83.98
08:33:32 859.77 51.46 83.98
08:33:33 860.72 51.46 83.98
08:33:34 861.29 51.46 83.98
08:33:35 860.30 51.46 83.98
08:33:36 861.35 51.46 83.98
08:33:37 860.46 51.46 83.98
08:33:38 860.84 51.46 83.98
08:33:39 860.38 51.46 83.98
08:33:40 860.55 51.46 83.98
08:33:41 860.25 51.46 83.98
08:33:42 860.42 51.46 83.98
08:33:43 860.31 51.46 83.98
08:33:44 861.71 51.46 83.98
08:33:45 860.29 51.46 83.98
08:33:46 860.35 51.46 83.98
08:33:47 859.46 51.46 83.98
08:33:48 860.68 51.46 83.98
08:33:49 859.94 51.46 83.98
08:33:50 860.72 51.46 84.00
08:33:51 861.15 51.46 83.98
08:33:52 861.83 51.46 84.00
08:33:53 859.22 51.46 83.98
08:33:54 861.28 51.46 83.98
08:33:55 860.61 51.46 83.98
08:33:56 860.34 51.46 83.98
08:33:57 861.79 51.46 83.98
08:33:58 859.43 51.46 83.98
08:33:59 860.63 51.46 83.98
08:34:00 860.86 51.46 83.98
08:34:01 861.50 51.46 83.98
08:34:02 860.62 51.46 83.98
08:34:03 860.91 51.46 83.98
08:34:04 861.33 51.46 83.98
08:34:05 859.81 51.46 83.98
08:34:06 860.68 51.46 83.98
08:34:07 860.92 51.46 83.98
08:34:08 860.43 51.46 83.98
08:34:09 860.74 51.46 83.98
08:34:10 860.29 51.46 83.98
08:34:11 859.59 51.46 83.98
08:34:12 861.54 51.44 83.98
08:34:13 860.37 51.44 83.98
08:34:14 860.23 51.46 83.98
08:34:15 861.53 51.46 83.98
08:34:16 860.62 51.46 83.98
08:34:17 860.75 51.46 83.98
08:34:18 860.60 51.46 83.98
08:34:19 859.54 51.46 83.98
08:34:20 861.91 51.46 83.98
08:34:21 860.98 51.46 83.98
08:34:22 860.58 51.46 83.98
08:34:23 860.29 51.46 83.98
08:34:24 860.89 51.46 83.98
08:34:25 860.88 51.46 83.98
08:34:26 861.65 51.46 83.98
08:34:27 860.48 51.46 83.98
08:34:28 861.35 51.46 83.98
08:34:29 861.41 51.46 83.98
08:34:30 860.82 51.46 83.98
08:34:31 861.02 51.46 84.00
08:34:32 861.61 51.46 83.98
08:34:33 860.08 51.46 83.98
08:34:34 861.05 51.46 83.98
08:34:35 861.06 51.46 83.98
08:34:36 860.07 51.46 83.98
08:34:37 860.97 51.46 83.98
08:34:38 860.22 51.46 83.98
08:34:39 860.43 51.46 83.98
08:34:40 861.03 51.46 83.98
08:34:41 860.53 51.46 83.98
08:34:42 861.11 51.46 83.98
08:34:43 859.94 51.46 84.00
08:34:44 861.07 51.46 83.98
08:34:45 860.38 51.46 83.98
08:34:46 860.51 51.46 83.98
08:34:47 861.02 51.46 83.98
08:34:48 860.62 51.46 83.98
08:34:49 860.65 51.46 83.98
08:34:50 860.80 51.46 83.98
08:34:51 860.69 51.46 83.98
08:34:52 860.82 51.46 83.98
08:34:53 860.53 51.46 84.00
08:34:54 860.40 51.46 83.98
08:34:55 860.99 51.46 83.98
08:34:56 860.51 51.46 84.00
08:34:57 860.20 51.46 84.00
08:34:58 860.61 51.46 83.98
08:34:59 860.68 51.46 83.98
08:35:00 860.93 51.46 84.00
08:35:01 860.19 51.46 83.98
08:35:02 861.41 51.46 83.98
08:35:03 861.05 51.46 83.98
08:35:04 860.33 51.46 83.98
08:35:05 861.40 51.46 84.00
08:35:06 860.93 51.46 84.00
08:35:07 860.27 51.46 83.98
08:35:08 860.79 51.46 83.98
08:35:09 859.86 51.46 84.00
08:35:10 861.32 51.46 83.98
08:35:11 860.64 51.46 83.98
08:35:12 860.91 51.46 83.98
08:35:13 860.90 51.46 83.98
08:35:14 861.12 51.46 83.98
08:35:15 859.52 51.46 83.98
08:35:16 861.33 51.46 83.98
08:35:17 860.14 51.46 83.98
08:35:18 860.07 51.46 83.98
08:35:19 861.58 51.46 83.98
08:35:20 860.89 51.46 83.98
08:35:21 860.05 51.46 84.00
08:35:22 860.19 51.46 83.98
08:35:23 861.36 51.46 83.98
08:35:24 860.53 51.46 83.98
08:35:25 860.88 51.46 83.98
08:35:26 860.24 51.46 84.00
08:35:27 860.74 51.46 84.00
08:35:28 860.56 51.46 84.00
08:35:29 860.34 51.46 83.98
08:35:30 860.64 51.46 83.98
08:35:31 859.91 51.46 84.01
08:35:32 861.41 51.46 83.98
08:35:33 862.15 51.46 83.98
08:35:34 861.43 51.46 83.98
08:35:35 861.42 51.46 83.98
08:35:36 860.56 51.46 83.98
08:35:37 860.88 51.46 83.98
08:35:38 860.54 51.46 83.98
08:35:39 860.73 51.46 83.98
08:35:40 860.70 51.46 83.98
08:35:41 860.88 51.46 83.98
08:35:42 860.59 51.46 83.98
08:35:43 860.71 51.46 83.98
08:35:44 861.08 51.46 83.98
08:35:45 861.39 51.46 84.00
08:35:46 860.25 51.46 83.98
08:35:47 860.50 51.46 83.98
08:35:48 860.97 51.46 83.98
08:35:49 860.51 51.46 84.01
08:35:50 861.35 51.46 83.98
08:35:51 860.08 51.46 83.98
08:35:52 860.42 51.46 84.00
08:35:53 860.55 51.46 84.00
08:35:54 864.07 51.46 83.98
08:35:55 868.39 51.46 83.98
08:35:56 866.20 51.46 83.98
08:35:57 863.96 51.46 83.98
08:35:58 861.52 51.46 83.98
08:35:59 861.06 51.46 83.98
08:36:00 862.12 51.46 83.98
08:36:01 864.19 51.46 84.00
08:36:02 862.40 51.46 84.00
08:36:03 863.38 51.46 83.98
08:36:04 863.93 51.46 83.98
08:36:05 864.52 51.46 83.98
08:36:06 865.35 51.46 83.98
08:36:07 863.20 51.46 83.98
08:36:08 863.34 51.46 83.98
08:36:09 862.68 51.46 84.00
08:36:10 862.90 51.46 83.98
08:36:11 862.80 51.46 83.98
08:36:12 862.20 51.46 83.98
08:36:13 861.71 51.46 83.98
08:36:14 861.95 51.46 83.98
08:36:15 863.28 51.46 83.98
08:36:16 862.66 51.46 83.98
08:36:17 861.44 51.46 83.98
08:36:18 862.13 51.46 83.98
08:36:19 861.15 51.46 83.98
08:36:20 861.07 51.46 83.98
08:36:21 862.34 51.46 83.98
08:36:22 861.85 51.46 83.98
08:36:23 862.11 51.46 83.98
08:36:24 861.99 51.46 83.98
08:36:25 862.90 51.44 83.98
08:36:26 861.75 51.44 83.98
08:36:27 862.10 51.46 83.98
08:36:28 862.04 51.46 84.00
08:36:29 861.75 51.46 83.98
08:36:30 862.13 51.46 83.98
08:36:31 862.64 51.46 83.98
08:36:32 862.24 51.46 83.98
08:36:33 863.59 51.46 83.98
08:36:34 863.39 51.46 83.98
08:36:35 863.40 51.46 83.98
08:36:36 862.10 51.46 83.98
08:36:37 862.22 51.46 83.98
08:36:38 863.74 51.46 83.98
08:36:39 863.14 51.46 83.98
08:36:40 863.03 51.46 83.98
08:36:41 863.38 51.46 83.98
08:36:42 863.55 51.46 83.98
08:36:43 863.46 51.46 83.98
08:36:44 862.89 51.46 83.98
08:36:45 864.09 51.46 83.98
08:36:46 863.24 51.46 83.98
08:36:47 864.72 51.46 83.98
08:36:48 865.02 51.46 83.98
08:36:49 864.27 51.46 84.00
08:36:50 864.47 51.46 84.00
08:36:51 863.89 51.46 83.98
08:36:52 864.39 51.46 83.98
08:36:53 864.63 51.46 84.00
08:36:54 863.75 51.46 84.00
08:36:55 863.80 51.46 83.98
08:36:56 865.59 51.46 83.98
08:36:57 864.97 51.46 83.98
08:36:58 863.98 51.46 83.98
08:36:59 864.56 51.46 83.98
08:37:00 863.69 51.46 83.98
08:37:01 864.49 51.46 83.98
08:37:02 866.09 51.46 83.98
08:37:03 865.36 51.46 83.98
08:37:04 866.00 51.46 83.98
08:37:05 863.67 51.46 83.98
08:37:06 864.96 51.46 83.98
08:37:07 865.54 51.46 83.98
08:37:08 864.25 51.46 83.98
08:37:09 864.99 51.46 83.98
08:37:10 865.32 51.46 83.98
08:37:11 864.93 51.46 83.98
08:37:12 864.89 51.46 83.98
08:37:13 864.80 51.46 83.98
08:37:14 864.80 51.46 83.98
08:37:15 864.52 51.46 83.98
08:37:16 865.94 51.46 83.98
08:37:17 864.48 51.46 83.98
08:37:18 864.91 51.46 83.98
08:37:19 865.56 51.46 83.98
08:37:20 864.86 51.46 83.98
08:37:21 866.03 51.46 83.98
08:37:22 864.79 51.46 83.98
08:37:23 865.67 51.46 84.00
08:37:24 864.50 51.46 83.98
08:37:25 864.77 51.46 83.98
08:37:26 865.65 51.46 83.98
08:37:27 864.27 51.46 83.98
08:37:28 865.70 51.46 83.98
08:37:29 865.98 51.46 83.98
08:37:30 864.37 51.46 83.98
08:37:31 866.25 51.46 83.98
08:37:32 865.19 51.46 83.98
08:37:33 865.25 51.46 83.98
08:37:34 864.76 51.46 83.98
08:37:35 864.67 51.46 83.98
08:37:36 865.32 51.46 83.98
08:37:37 865.90 51.46 83.98
08:37:38 864.60 51.46 83.98
08:37:39 866.58 51.46 83.98
08:37:40 864.38 51.46 83.98
08:37:41 866.15 51.46 83.98
08:37:42 865.64 51.46 83.98
08:37:43 865.61 51.46 83.98
08:37:44 864.88 51.46 83.98
08:37:45 865.76 51.46 83.98
08:37:46 866.27 51.46 83.98
08:37:47 866.22 51.46 83.98
08:37:48 865.44 51.46 83.98
08:37:49 866.12 51.46 83.98
08:37:50 866.10 51.46 83.98
08:37:51 865.25 51.46 83.98
08:37:52 866.34 51.46 83.98
08:37:53 865.74 51.46 83.98
08:37:54 865.94 51.46 83.98
08:37:55 865.68 51.46 84.00
08:37:56 864.77 51.46 83.98
08:37:57 865.79 51.46 83.98
08:37:58 866.22 51.46 83.98
08:37:59 865.42 51.46 83.98
08:38:00 866.58 51.46 83.98
08:38:01 866.13 51.46 83.98
08:38:02 865.36 51.46 83.98
08:38:03 866.43 51.46 83.98
08:38:04 866.42 51.46 83.98
08:38:05 865.79 51.46 83.98
08:38:06 866.18 51.46 83.98
08:38:07 865.69 51.46 83.98
08:38:08 865.20 51.46 83.98
08:38:09 865.84 51.46 83.98
08:38:10 866.71 51.46 83.98
08:38:11 865.11 51.46 83.98
08:38:12 866.93 51.46 83.98
08:38:13 865.82 51.46 83.98
08:38:14 865.46 51.46 83.98
08:38:15 866.54 51.46 83.98
08:38:16 864.53 51.46 83.98
08:38:17 866.42 51.46 83.98
08:38:18 866.05 51.46 83.98
08:38:19 865.49 51.46 83.98
08:38:20 865.86 51.46 83.98
08:38:21 865.79 51.46 83.98
08:38:22 866.62 51.46 83.98
08:38:23 866.36 51.46 83.98
08:38:24 866.11 51.46 83.98
08:38:25 867.47 51.46 83.98
08:38:26 866.38 51.46 83.98
08:38:27 865.32 51.46 83.98
08:38:28 866.82 51.46 83.98
08:38:29 866.28 51.46 83.98
08:38:30 866.43 51.46 83.98
08:38:31 866.37 51.46 83.98
08:38:32 866.32 51.46 83.98
08:38:33 866.13 51.46 83.98
08:38:34 866.54 51.46 83.98
08:38:35 867.09 51.46 83.98
08:38:36 866.12 51.46 83.98
08:38:37 866.49 51.46 83.98
08:38:38 866.74 51.46 83.98
08:38:39 867.31 51.46 83.98
08:38:40 866.08 51.46 83.98
08:38:41 866.47 51.46 83.98
08:38:42 866.68 51.46 83.98
08:38:43 866.51 51.46 83.98
08:38:44 866.91 51.46 83.98
08:38:45 865.92 51.46 83.98
08:38:46 866.53 51.46 83.98
08:38:47 866.24 51.46 83.98
08:38:48 866.45 51.46 83.98
08:38:49 866.54 51.46 83.98
08:38:50 866.64 51.46 83.98
08:38:51 867.40 51.46 83.98
08:38:52 866.23 51.46 83.98
08:38:53 866.27 51.46 83.98
08:38:54 866.15 51.46 83.98
08:38:55 866.84 51.46 83.98
08:38:56 866.30 51.46 83.98
08:38:57 866.83 51.46 83.98
08:38:58 866.74 51.46 83.98
08:38:59 866.06 51.46 83.98
08:39:00 865.87 51.46 83.98
08:39:01 866.27 51.46 83.98
08:39:02 866.65 51.46 83.98
08:39:03 866.08 51.46 84.00
08:39:04 866.60 51.46 83.98
08:39:05 866.44 51.46 83.98
08:39:06 866.31 51.46 83.98
08:39:07 866.68 51.46 83.98
08:39:08 867.12 51.46 83.98
08:39:09 866.14 51.46 83.98
08:39:10 866.47 51.46 83.98
08:39:11 866.73 51.46 83.98
08:39:12 865.86 51.46 83.98
08:39:13 865.79 51.46 83.98
08:39:14 866.32 51.46 83.98
08:39:15 866.53 51.46 83.98
08:39:16 866.43 51.46 83.98
08:39:17 867.79 51.46 83.98
08:39:18 868.04 51.46 83.98
08:39:19 866.99 51.46 83.98
08:39:20 866.34 51.46 83.98
08:39:21 867.76 51.46 83.98
08:39:22 867.39 51.46 84.00
08:39:23 867.61 51.46 83.98
08:39:24 868.00 51.46 83.98
08:39:25 866.77 51.46 83.98
08:39:26 865.99 51.46 83.98
08:39:27 867.66 51.46 83.98
08:39:28 866.61 51.46 83.98
08:39:29 867.00 51.46 83.98
08:39:30 866.35 51.46 83.98
08:39:31 866.01 51.46 83.98
08:39:32 867.53 51.46 83.98
08:39:33 866.50 51.46 83.98
08:39:34 866.21 51.46 83.98
08:39:35 866.47 51.46 83.98
08:39:36 865.89 51.46 83.98
08:39:37 866.40 51.46 83.98
08:39:38 866.16 51.46 83.98
08:39:39 866.53 51.46 83.98
08:39:40 866.53 51.46 83.98
08:39:41 867.26 51.46 83.98
08:39:42 867.30 51.46 83.98
08:39:43 865.85 51.46 83.98
08:39:44 866.13 51.46 83.98
08:39:45 866.42 51.46 83.98
08:39:46 866.24 51.46 83.98
08:39:47 866.02 51.46 83.98
08:39:48 866.31 51.46 83.98
08:39:49 865.84 51.46 83.98
08:39:50 867.45 51.46 83.98
08:39:51 866.36 51.46 83.98
08:39:52 866.17 51.46 83.98
08:39:53 866.90 51.46 83.98
08:39:54 866.49 51.46 83.98
08:39:55 866.17 51.46 83.98
08:39:56 866.53 51.46 83.98
08:39:57 866.36 51.46 83.98
08:39:58 868.42 51.46 83.98
08:39:59 868.39 51.46 83.98
08:40:00 866.86 51.46 83.98
08:40:01 866.25 51.46 83.98
08:40:02 867.37 51.46 83.98
08:40:03 866.53 51.46 83.98
08:40:04 867.84 51.46 83.98
08:40:05 868.11 51.46 83.98
08:40:06 868.03 51.46 83.98
08:40:07 866.49 51.46 83.98
08:40:08 867.17 51.46 83.98
08:40:09 866.50 51.46 83.98
08:40:10 867.80 51.46 83.98
08:40:11 867.47 51.46 83.98
08:40:12 866.87 51.46 83.98
08:40:13 866.29 51.46 83.98
08:40:14 867.17 51.46 83.98
08:40:15 866.81 51.46 83.98
08:40:16 866.64 51.46 83.98
08:40:17 867.69 51.46 83.98
08:40:18 866.74 51.46 83.98
08:40:19 867.88 51.46 83.98
08:40:20 866.83 51.46 83.98
08:40:21 866.85 51.46 83.98
08:40:22 867.03 51.46 83.98
08:40:23 866.88 51.46 83.98
08:40:24 867.52 51.46 83.98
08:40:25 867.63 51.46 83.98
08:40:26 867.15 51.46 83.98
08:40:27 867.87 51.46 83.98
08:40:28 866.51 51.46 83.98
08:40:29 867.55 51.46 83.98
08:40:30 867.73 51.46 83.98
08:40:31 867.95 51.46 83.98
08:40:32 867.60 51.46 83.98
08:40:33 867.52 51.46 83.98
08:40:34 866.86 51.46 83.98
08:40:35 867.54 51.46 83.98
08:40:36 867.75 51.46 83.98
08:40:37 868.09 51.46 83.98
08:40:38 867.73 51.46 83.98
08:40:39 868.02 51.46 83.98
08:40:40 867.51 51.46 83.98
08:40:41 867.43 51.46 83.98
08:40:42 867.62 51.46 83.98
08:40:43 867.08 51.46 83.98
08:40:44 868.13 51.46 83.98
08:40:45 867.46 51.46 83.98
08:40:46 867.65 51.46 83.98
08:40:47 867.02 51.46 83.98
08:40:48 867.85 51.46 83.98
08:40:49 866.97 51.46 83.98
08:40:50 867.79 51.46 83.98
08:40:51 867.64 51.46 83.98
08:40:52 867.45 51.46 83.98
08:40:53 867.33 51.46 83.98
08:40:54 868.58 51.46 83.98
08:40:55 867.92 51.46 83.98
08:40:56 868.48 51.46 83.98
08:40:57 868.17 51.46 83.98
08:40:58 867.73 51.46 83.98
08:40:59 867.93 51.46 83.98
08:41:00 868.01 51.46 83.98
08:41:01 868.10 51.46 83.98
08:41:02 869.12 51.46 83.98
08:41:03 868.68 51.46 83.98
08:41:04 868.67 51.46 83.98
08:41:05 868.14 51.46 83.98
08:41:06 868.38 51.46 83.98
08:41:07 868.14 51.46 83.98
08:41:08 868.26 51.46 83.98
08:41:09 869.19 51.46 83.98
08:41:10 868.57 51.46 83.98
08:41:11 869.34 51.46 83.98
08:41:12 868.65 51.46 83.98
08:41:13 869.05 51.46 83.98
08:41:14 869.01 51.46 83.98
08:41:15 869.47 51.46 83.98
08:41:16 868.07 51.46 83.98
08:41:17 869.23 51.46 83.98
08:41:18 868.84 51.46 83.98
08:41:19 869.59 51.46 83.98
08:41:20 868.96 51.46 83.98
08:41:21 868.73 51.46 83.98
08:41:22 868.60 51.46 83.98
08:41:23 869.03 51.46 83.98
08:41:24 868.52 51.46 83.98
08:41:25 868.82 51.46 83.98
08:41:26 868.27 51.46 83.98
08:41:27 868.19 51.46 83.98
08:41:28 868.52 51.46 83.98
08:41:29 868.80 51.46 83.98
08:41:30 869.09 51.46 84.00
08:41:31 868.57 51.46 83.98
08:41:32 869.31 51.46 83.98
08:41:33 868.47 51.46 83.98
08:41:34 869.35 51.46 83.98
08:41:35 869.12 51.46 83.98
08:41:36 869.02 51.46 83.98
08:41:37 868.39 51.46 83.98
08:41:38 869.09 51.46 83.98
08:41:39 868.67 51.46 83.98
08:41:40 869.27 51.46 83.98
08:41:41 869.42 51.46 83.98
08:41:42 868.61 51.46 83.98
08:41:43 868.88 51.46 83.98
08:41:44 869.05 51.46 83.98
08:41:45 870.29 51.46 83.98
08:41:46 869.29 51.46 83.98
08:41:47 869.55 51.46 83.98
08:41:48 869.75 51.46 83.98
08:41:49 869.65 51.46 83.98
08:41:50 869.28 51.46 83.98
08:41:51 870.24 51.46 83.98
08:41:52 869.67 51.46 83.98
08:41:53 869.44 51.46 83.98
08:41:54 870.05 51.46 83.98
08:41:55 869.74 51.46 83.98
08:41:56 870.59 51.46 83.98
08:41:57 870.64 51.46 83.98
08:41:58 869.73 51.46 83.98
08:41:59 870.50 51.46 83.98
08:42:00 870.77 51.46 83.98
08:42:01 870.80 51.46 83.98
08:42:02 870.67 51.46 83.98
08:42:03 871.36 51.46 83.98
08:42:04 871.51 51.46 83.98
08:42:05 871.20 51.46 83.98
08:42:06 872.06 51.46 83.98
08:42:07 870.04 51.46 83.98
08:42:08 870.83 51.46 83.98
08:42:09 871.67 51.46 83.98
08:42:10 871.88 51.46 83.98
08:42:11 871.49 51.46 83.98
08:42:12 872.35 51.46 83.98
08:42:13 871.04 51.46 83.98
08:42:14 871.09 51.46 83.98
08:42:15 870.13 51.46 83.98
08:42:16 871.09 51.46 83.98
08:42:17 872.56 51.46 83.98
08:42:18 871.94 51.46 83.98
08:42:19 871.95 51.46 83.98
08:42:20 871.47 51.46 83.98
08:42:21 872.20 51.46 84.00
08:42:22 871.36 51.46 83.98
08:42:23 872.74 51.46 83.98
08:42:24 873.05 51.46 83.98
08:42:25 873.02 51.46 83.98
08:42:26 872.14 51.46 83.98
08:42:27 872.38 51.46 83.98
08:42:28 871.23 51.46 83.98
08:42:29 871.61 51.46 84.00
08:42:30 872.85 51.46 83.98
08:42:31 872.42 51.46 83.98
08:42:32 873.23 51.46 83.98
08:42:33 873.26 51.46 83.98
08:42:34 873.00 51.46 83.98
08:42:35 873.24 51.46 83.98
08:42:36 873.60 51.46 83.98
08:42:37 874.23 51.46 83.98
08:42:38 874.33 51.46 83.98
08:42:39 874.51 51.46 83.98
08:42:40 874.25 51.46 83.98
08:42:41 874.75 51.46 83.98
08:42:42 874.69 51.46 84.00
08:42:43 874.29 51.46 83.98
08:42:44 874.11 51.46 83.98
08:42:45 874.90 51.46 83.98
08:42:46 873.80 51.46 83.98
08:42:47 874.06 51.46 83.98
08:42:48 874.33 51.46 83.98
08:42:49 874.38 51.46 83.98
08:42:50 873.89 51.46 83.98
08:42:51 875.57 51.46 83.98
08:42:52 873.52 51.46 83.98
08:42:53 874.25 51.46 83.98
08:42:54 874.09 51.46 83.98
08:42:55 874.48 51.46 83.98
08:42:56 874.11 51.46 83.98
08:42:57 874.44 51.46 83.98
08:42:58 873.81 51.46 83.98
08:42:59 874.87 51.46 83.98
08:43:00 874.77 51.46 83.98
08:43:01 873.18 51.46 83.98
08:43:02 874.18 51.46 83.98
08:43:03 873.88 51.46 83.98
08:43:04 872.92 51.46 83.98
08:43:05 872.77 51.46 83.98
08:43:06 873.39 51.46 84.00
08:43:07 873.40 51.46 83.98
08:43:08 873.74 51.46 83.98
08:43:09 873.97 51.46 83.98
08:43:10 872.73 51.46 83.98
08:43:11 873.41 51.46 83.98
08:43:12 873.57 51.46 83.98
08:43:13 874.37 51.46 83.98
08:43:14 873.44 51.46 83.98
08:43:15 875.01 51.46 83.98
08:43:16 873.90 51.46 83.98
08:43:17 873.98 51.46 83.98
08:43:18 874.94 51.46 83.98
08:43:19 874.13 51.46 83.98
08:43:20 873.98 51.46 83.98
08:43:21 874.53 51.46 83.98
08:43:22 874.47 51.46 83.98
08:43:23 873.84 51.46 83.98
08:43:24 874.43 51.46 83.98
08:43:25 874.21 51.46 83.98
08:43:26 874.22 51.46 83.98
08:43:27 873.78 51.46 83.98
08:43:28 874.75 51.46 83.98
08:43:29 874.07 51.46 83.98
08:43:30 874.01 51.46 83.98
08:43:31 873.88 51.46 83.98
08:43:32 873.42 51.46 83.98
08:43:33 873.70 51.46 83.98
08:43:34 873.26 51.46 83.98
08:43:35 875.37 51.46 83.98
08:43:36 874.02 51.46 83.98
08:43:37 874.08 51.46 83.98
08:43:38 873.23 51.46 83.98
08:43:39 874.17 51.46 83.98
08:43:40 874.10 51.46 83.98
08:43:41 873.99 51.46 83.98
08:43:42 874.42 51.46 83.98
08:43:43 872.93 51.46 83.98
08:43:44 873.83 51.46 83.98
08:43:45 873.15 51.46 83.98
08:43:46 873.89 51.46 83.98
08:43:47 873.85 51.46 83.98
08:43:48 874.44 51.46 83.98
08:43:49 872.69 51.46 83.98
08:43:50 874.02 51.46 83.98
08:43:51 873.86 51.46 83.98
08:43:52 874.32 51.46 83.98
08:43:53 873.87 51.46 83.98
08:43:54 873.82 51.46 83.98
08:43:55 873.22 51.46 83.98
08:43:56 874.04 51.46 83.98
08:43:57 873.09 51.46 83.98
08:43:58 874.88 51.46 83.98
08:43:59 873.70 51.46 83.98
08:44:00 873.40 51.46 83.98
08:44:01 874.16 51.46 83.98
08:44:02 873.99 51.46 83.98
08:44:03 873.61 51.46 83.98
08:44:04 872.83 51.46 83.98
08:44:05 874.41 51.46 83.98
08:44:06 873.81 51.46 83.98
08:44:07 874.52 51.46 83.98
08:44:08 874.37 51.46 83.98
08:44:09 874.18 51.46 83.98
08:44:10 872.77 51.46 83.98
08:44:11 874.44 51.46 83.98
08:44:12 873.62 51.46 83.98
08:44:13 873.75 51.46 83.98
08:44:14 874.21 51.46 83.98
08:44:15 873.62 51.46 83.98
08:44:16 874.51 51.46 83.98
08:44:17 875.01 51.46 83.98
08:44:18 873.15 51.46 83.98
08:44:19 873.78 51.46 83.98
08:44:20 874.24 51.46 83.98
08:44:21 873.65 51.46 83.98
08:44:22 873.86 51.46 83.98
08:44:23 874.53 51.46 83.98
08:44:24 873.70 51.46 83.98
08:44:25 873.96 51.46 83.98
08:44:26 874.38 51.46 83.98
08:44:27 873.91 51.46 83.98
08:44:28 873.74 51.46 83.98
08:44:29 873.42 51.46 83.98
08:44:30 873.20 51.46 84.00
08:44:31 874.58 51.46 83.98
08:44:32 874.17 51.46 83.98
08:44:33 873.99 51.46 83.98
08:44:34 873.87 51.46 83.98
08:44:35 874.67 51.46 83.98
08:44:36 874.14 51.46 83.98
08:44:37 873.97 51.46 83.98
08:44:38 874.52 51.46 83.98
08:44:39 873.40 51.46 83.98
08:44:40 873.78 51.46 83.98
08:44:41 873.70 51.46 83.98
08:44:42 872.97 51.46 83.98
08:44:43 873.95 51.46 83.98
08:44:44 873.17 51.46 83.98
08:44:45 874.36 51.46 83.98
08:44:46 873.25 51.46 83.98
08:44:47 874.35 51.46 83.98
08:44:48 873.37 51.46 83.98
08:44:49 873.26 51.46 83.98
08:44:50 873.59 51.46 83.98
08:44:51 873.64 51.46 83.98
08:44:52 873.41 51.46 83.98
08:44:53 874.01 51.46 83.98
08:44:54 874.35 51.46 83.98
08:44:55 872.97 51.46 83.98
08:44:56 873.15 51.46 83.98
08:44:57 874.07 51.46 83.98
08:44:58 873.33 51.46 83.98
08:44:59 873.51 51.46 83.98
08:45:00 873.76 51.46 83.98
08:45:01 874.25 51.46 83.98
08:45:02 873.93 51.46 83.98
08:45:03 873.47 51.46 83.98
08:45:04 873.02 51.46 83.98
08:45:05 873.19 51.46 83.98
08:45:06 873.70 51.46 83.98
08:45:07 873.71 51.46 83.98
08:45:08 873.02 51.46 83.98
08:45:09 872.78 51.46 83.98
08:45:10 873.03 51.46 83.98
08:45:11 873.86 51.46 83.98
08:45:12 873.11 51.46 83.98
08:45:13 873.89 51.46 83.98
08:45:14 873.15 51.46 83.98
08:45:15 872.70 51.46 83.98
08:45:16 872.82 51.46 83.98
08:45:17 872.40 51.46 83.98
08:45:18 872.07 51.46 83.98
08:45:19 874.37 51.46 83.98
08:45:20 873.08 51.46 83.98
08:45:21 872.15 51.46 83.98
08:45:22 872.99 51.46 84.00
08:45:23 873.24 51.46 83.98
08:45:24 872.98 51.46 83.98
08:45:25 872.57 51.46 83.98
08:45:26 873.33 51.46 83.98
08:45:27 873.39 51.46 83.98
08:45:28 873.03 51.46 83.98
08:45:29 874.02 51.46 83.98
08:45:30 872.78 51.46 83.98
08:45:31 874.04 51.46 83.98
08:45:32 873.41 51.46 83.98
08:45:33 873.89 51.46 83.98
08:45:34 872.42 51.46 83.98
08:45:35 872.80 51.46 83.98
08:45:36 873.40 51.46 83.98
08:45:37 872.78 51.46 83.98
08:45:38 872.85 51.46 83.98
08:45:39 872.69 51.46 83.98
08:45:40 873.16 51.46 83.98
08:45:41 872.93 51.46 83.98
08:45:42 874.03 51.46 83.98
08:45:43 872.17 51.46 83.98
08:45:44 873.11 51.46 83.98
08:45:45 873.29 51.46 83.98
08:45:46 872.90 51.46 83.98
08:45:47 872.90 51.46 83.98
08:45:48 872.40 51.46 83.98
08:45:49 872.28 51.46 83.98
08:45:50 873.34 51.46 84.00
08:45:51 872.33 51.46 83.98
08:45:52 871.88 51.46 83.98
08:45:53 873.80 51.46 83.98
08:45:54 872.13 51.46 83.98
08:45:55 872.60 51.44 83.98
08:45:56 873.13 51.44 83.98
08:45:57 873.66 51.46 83.98
08:45:58 872.59 51.46 83.98
08:45:59 872.83 51.46 83.98
08:46:00 873.34 51.46 83.98
08:46:01 872.31 51.46 83.98
08:46:02 873.61 51.46 83.98
08:46:03 872.32 51.46 83.98
08:46:04 873.53 51.46 83.98
08:46:05 872.48 51.46 83.98
08:46:06 872.96 51.46 83.98
08:46:07 872.50 51.46 83.98
08:46:08 873.03 51.46 83.98
08:46:09 872.10 51.46 83.98
08:46:10 872.89 51.46 83.98
08:46:11 871.27 51.46 83.98
08:46:12 872.15 51.46 83.98
08:46:13 871.60 51.46 83.98
08:46:14 872.71 51.46 83.98
08:46:15 872.65 51.46 83.98
08:46:16 871.58 51.46 83.98
08:46:17 871.68 51.46 83.98
08:46:18 872.09 51.46 83.98
08:46:19 871.95 51.46 83.98
08:46:20 872.70 51.46 83.98
08:46:21 872.17 51.46 83.98
08:46:22 872.41 51.46 83.98
08:46:23 871.22 51.46 83.98
08:46:24 871.61 51.46 83.98
08:46:25 872.21 51.46 83.98
08:46:26 872.18 51.46 83.98
08:46:27 871.29 51.46 83.98
08:46:28 872.02 51.46 83.98
08:46:29 871.38 51.46 83.98
08:46:30 871.13 51.46 83.98
08:46:31 871.65 51.46 83.98
08:46:32 872.76 51.46 83.98
08:46:33 872.03 51.46 83.98
08:46:34 871.68 51.46 83.98
08:46:35 871.27 51.46 83.98
08:46:36 871.96 51.46 83.98
08:46:37 872.42 51.46 83.98
08:46:38 872.92 51.46 83.98
08:46:39 871.55 51.46 83.98
08:46:40 871.80 51.46 83.98
08:46:41 872.18 51.46 83.98
08:46:42 872.21 51.46 83.98
08:46:43 872.35 51.46 83.98
08:46:44 871.97 51.46 83.98
08:46:45 872.10 51.46 83.98
08:46:46 872.08 51.46 83.98
08:46:47 871.61 51.46 83.98
08:46:48 870.85 51.46 83.98
08:46:49 872.28 51.46 83.98
08:46:50 870.71 51.46 84.00
08:46:51 870.31 51.46 83.98
08:46:52 871.92 51.46 83.98
08:46:53 871.27 51.46 83.98
08:46:54 872.02 51.46 83.98
08:46:55 870.28 51.46 83.98
08:46:56 872.00 51.46 83.98
08:46:57 871.56 51.46 83.98
08:46:58 872.23 51.46 83.98
08:46:59 871.51 51.46 83.98
08:47:00 871.69 51.46 83.98
08:47:01 871.20 51.46 83.98
08:47:02 871.17 51.46 83.98
08:47:03 872.53 51.46 83.98
08:47:04 872.39 51.46 83.98
08:47:05 872.09 51.46 83.98
08:47:06 872.14 51.46 83.98
08:47:07 871.76 51.46 83.98
08:47:08 870.70 51.46 83.98
08:47:09 871.33 51.46 83.98
08:47:10 871.41 51.46 83.98
08:47:11 870.62 51.46 83.98
08:47:12 872.10 51.46 83.98
08:47:13 871.94 51.46 83.98
08:47:14 871.97 51.46 83.98
08:47:15 871.62 51.46 83.98
08:47:16 871.25 51.46 83.98
08:47:17 871.73 51.46 83.98
08:47:18 871.41 51.46 83.98
08:47:19 871.92 51.46 83.98
08:47:20 870.81 51.46 83.98
08:47:21 870.43 51.46 83.98
08:47:22 871.18 51.46 83.98
08:47:23 871.81 51.46 83.98
08:47:24 870.56 51.46 83.98
08:47:25 870.74 51.46 83.98
08:47:26 871.55 51.46 83.98
08:47:27 871.18 51.46 83.98
08:47:28 870.27 51.46 83.98
08:47:29 870.40 51.46 84.00
08:47:30 871.38 51.46 83.98
08:47:31 869.88 51.46 83.98
08:47:32 870.67 51.46 83.98
08:47:33 871.24 51.46 83.98
08:47:34 870.93 51.46 83.98
08:47:35 871.21 51.46 83.98
08:47:36 871.10 51.46 83.98
08:47:37 871.08 51.46 83.98
08:47:38 871.67 51.46 83.98
08:47:39 870.91 51.46 83.98
08:47:40 871.25 51.46 83.98
08:47:41 870.49 51.46 83.98
08:47:42 871.53 51.46 83.98
08:47:43 870.24 51.46 83.98
08:47:44 870.54 51.46 83.98
08:47:45 870.23 51.46 83.98
08:47:46 870.99 51.46 83.98
08:47:47 870.77 51.46 83.98
08:47:48 871.21 51.46 83.98
08:47:49 871.53 51.46 83.98
08:47:50 871.17 51.46 83.98
08:47:51 871.85 51.46 83.98
08:47:52 871.30 51.46 83.98
08:47:53 870.57 51.46 83.98
08:47:54 870.52 51.46 83.98
08:47:55 871.05 51.46 83.98
08:47:56 871.24 51.46 83.98
08:47:57 870.66 51.46 83.98
08:47:58 870.51 51.46 83.98
08:47:59 870.73 51.46 83.98
08:48:00 870.34 51.46 83.98
08:48:01 870.17 51.46 83.98
08:48:02 870.71 51.46 83.98
08:48:03 871.31 51.46 83.98
08:48:04 871.82 51.46 83.98
08:48:05 871.31 51.46 83.98
08:48:06 871.19 51.46 83.98
08:48:07 870.69 51.46 83.98
08:48:08 871.11 51.46 83.98
08:48:09 870.99 51.46 83.98
08:48:10 870.88 51.46 83.98
08:48:11 870.92 51.46 83.98
08:48:12 870.04 51.46 83.98
08:48:13 871.71 51.46 83.98
08:48:14 871.28 51.46 83.98
08:48:15 870.77 51.46 83.98
08:48:16 870.75 51.46 84.00
08:48:17 869.88 51.46 83.98
08:48:18 870.95 51.46 83.98
08:48:19 871.58 51.46 83.98
08:48:20 870.46 51.46 83.98
08:48:21 870.25 51.46 83.98
08:48:22 870.18 51.46 83.98
08:48:23 869.69 51.46 83.98
08:48:24 869.39 51.46 83.98
08:48:25 869.83 51.46 83.98
08:48:26 869.75 51.46 83.98
08:48:27 870.31 51.46 83.98
08:48:28 870.93 51.46 83.98
08:48:29 871.10 51.46 83.98
08:48:30 870.12 51.46 83.98
08:48:31 871.12 51.46 83.98
08:48:32 870.10 51.46 83.98
08:48:33 869.75 51.46 83.98
08:48:34 871.35 51.46 83.98
08:48:35 870.65 51.46 83.98
08:48:36 869.57 51.46 83.98
08:48:37 870.96 51.46 83.98
08:48:38 869.84 51.46 83.98
08:48:39 869.35 51.46 83.98
08:48:40 869.88 51.46 83.98
08:48:41 870.65 51.46 83.98
08:48:42 869.66 51.46 83.98
08:48:43 871.44 51.46 83.98
08:48:44 869.94 51.46 83.98
08:48:45 869.43 51.46 83.98
08:48:46 870.24 51.46 83.98
08:48:47 870.18 51.46 83.98
08:48:48 870.62 51.46 83.98
08:48:49 870.47 51.46 83.98
08:48:50 871.09 51.46 83.98
08:48:51 871.22 51.46 83.98
08:48:52 870.85 51.46 83.98
08:48:53 870.93 51.46 83.98
08:48:54 869.66 51.46 83.98
08:48:55 870.24 51.46 83.98
08:48:56 870.11 51.46 83.98
08:48:57 871.17 51.46 83.98
08:48:58 870.94 51.46 83.98
08:48:59 870.06 51.46 83.98
08:49:00 870.95 51.46 83.98
08:49:01 870.18 51.46 83.98
08:49:02 870.29 51.46 83.98
08:49:03 870.12 51.46 83.98
08:49:04 870.16 51.46 84.00
08:49:05 870.39 51.46 83.98
08:49:06 870.83 51.46 83.98
08:49:07 870.00 51.46 83.98
08:49:08 870.18 51.46 83.98
08:49:09 870.81 51.46 83.98
08:49:10 870.61 51.46 83.98
08:49:11 869.93 51.46 83.98
08:49:12 869.59 51.46 83.98
08:49:13 871.04 51.46 83.98
08:49:14 870.72 51.46 83.98
08:49:15 870.31 51.46 83.98
08:49:16 870.04 51.46 83.98
08:49:17 869.69 51.46 83.98
08:49:18 869.79 51.46 83.98
08:49:19 869.16 51.46 83.98
08:49:20 868.91 51.46 83.98
08:49:21 870.05 51.46 83.98
08:49:22 870.14 51.46 83.98
08:49:23 870.22 51.46 83.98
08:49:24 869.98 51.46 83.98
08:49:25 870.18 51.46 83.98
08:49:26 870.01 51.46 83.98
08:49:27 869.80 51.46 83.98
08:49:28 870.65 51.46 83.98
08:49:29 870.14 51.46 83.98
08:49:30 869.11 51.46 83.98
08:49:31 869.88 51.46 83.98
08:49:32 870.08 51.46 84.00
08:49:33 870.10 51.46 83.98
08:49:34 869.37 51.46 83.98
08:49:35 870.82 51.46 83.98
08:49:36 869.92 51.46 83.98
08:49:37 870.31 51.46 83.98
08:49:38 870.39 51.46 83.98
08:49:39 869.38 51.46 83.98
08:49:40 869.54 51.46 83.98
08:49:41 869.48 51.46 83.98
08:49:42 870.96 51.46 83.98
08:49:43 870.58 51.46 83.98
08:49:44 869.64 51.46 83.98
08:49:45 870.54 51.46 83.98
08:49:46 870.36 51.46 83.98
08:49:47 869.43 51.46 83.98
08:49:48 870.62 51.46 83.98
08:49:49 870.69 51.46 83.98
08:49:50 871.13 51.46 83.98
08:49:51 870.37 51.46 83.98
08:49:52 870.50 51.46 83.98
08:49:53 870.26 51.46 83.98
08:49:54 870.26 51.46 83.98
08:49:55 869.60 51.46 83.98
08:49:56 870.71 51.46 84.00
08:49:57 869.89 51.46 83.98
08:49:58 871.28 51.46 83.98
08:49:59 870.49 51.46 83.98
08:50:00 870.05 51.46 83.98
08:50:01 869.94 51.46 83.98
08:50:02 870.09 51.46 83.98
08:50:03 869.70 51.46 84.00
08:50:04 869.54 51.46 83.98
08:50:05 869.44 51.46 83.98
08:50:06 870.91 51.46 83.98
08:50:07 870.45 51.46 84.00
08:50:08 870.20 51.46 83.98
08:50:09 869.81 51.46 83.98
08:50:10 870.19 51.46 83.98
08:50:11 870.00 51.46 83.98
08:50:12 870.38 51.46 83.98
08:50:13 869.98 51.46 83.98
08:50:14 870.51 51.46 84.00
08:50:15 869.17 51.44 83.98
08:50:16 869.72 51.44 83.98
08:50:17 869.36 51.46 83.98
08:50:18 869.78 51.46 83.98
08:50:19 869.30 51.46 83.98
08:50:20 869.22 51.44 83.98
08:50:21 869.30 51.44 83.98
08:50:22 869.63 51.46 83.98
08:50:23 870.59 51.46 83.98
08:50:24 869.72 51.46 83.98
08:50:25 869.91 51.46 83.98
08:50:26 870.01 51.46 83.98
08:50:27 870.50 51.46 83.98
08:50:28 870.38 51.46 83.98
08:50:29 869.94 51.46 83.98
08:50:30 869.26 51.46 83.98
08:50:31 869.90 51.46 83.98
08:50:32 870.64 51.46 83.98
08:50:33 870.32 51.46 83.98
08:50:34 869.65 51.46 83.98
08:50:35 870.37 51.46 83.98
08:50:36 870.40 51.46 83.98
08:50:37 869.72 51.46 83.98
08:50:38 870.35 51.46 83.98
08:50:39 869.56 51.46 83.98
08:50:40 868.68 51.46 83.98
08:50:41 871.35 51.46 83.98
08:50:42 870.40 51.46 83.98
08:50:43 870.45 51.46 83.98
08:50:44 869.85 51.46 83.98
08:50:45 870.32 51.46 83.98
08:50:46 870.14 51.46 83.98
08:50:47 869.52 51.46 83.98
08:50:48 870.61 51.46 83.98
08:50:49 870.31 51.46 83.98
08:50:50 870.86 51.46 84.00
08:50:51 869.94 51.46 83.98
08:50:52 870.74 51.46 83.98
08:50:53 870.66 51.46 83.98
08:50:54 869.74 51.46 83.98
08:50:55 870.39 51.46 84.00
08:50:56 869.08 51.46 83.98
08:50:57 870.37 51.46 83.98
08:50:58 870.67 51.46 83.98
08:50:59 870.98 51.46 83.98
08:51:00 869.62 51.46 83.98
08:51:01 869.93 51.46 83.98
08:51:02 871.16 51.46 83.98
08:51:03 869.58 51.46 83.98
08:51:04 869.77 51.46 83.98
08:51:05 870.56 51.46 83.98
08:51:06 870.57 51.46 83.98
08:51:07 870.24 51.46 83.98
08:51:08 870.00 51.46 83.98
08:51:09 870.12 51.46 83.98
08:51:10 869.78 51.46 83.98
08:51:11 870.87 51.46 83.98
08:51:12 870.62 51.46 83.98
08:51:13 870.13 51.46 83.98
08:51:14 870.18 51.46 83.98
08:51:15 869.93 51.46 83.98
08:51:16 871.13 51.46 83.98
08:51:17 870.95 51.46 83.98
08:51:18 870.97 51.46 83.98
08:51:19 870.62 51.46 83.98
08:51:20 870.43 51.46 84.00
08:51:21 870.35 51.46 83.98
08:51:22 870.46 51.46 83.98
08:51:23 870.55 51.46 83.98
08:51:24 870.43 51.46 83.98
08:51:25 870.70 51.46 83.98
08:51:26 870.84 51.46 83.98
08:51:27 871.20 51.46 83.98
08:51:28 870.27 51.46 83.98
08:51:29 871.09 51.46 83.98
08:51:30 870.74 51.46 83.98
08:51:31 870.40 51.46 83.98
08:51:32 870.65 51.46 83.98
08:51:33 872.19 51.46 83.98
08:51:34 871.20 51.46 83.98
08:51:35 871.21 51.46 83.98
08:51:36 871.70 51.46 83.98
08:51:37 870.60 51.46 83.98
08:51:38 871.23 51.46 83.98
08:51:39 870.73 51.46 83.98
08:51:40 871.72 51.46 83.98
08:51:41 871.89 51.46 83.98
08:51:42 871.73 51.46 83.98
08:51:43 871.02 51.46 83.98
08:51:44 870.40 51.46 83.98
08:51:45 871.32 51.46 83.98
08:51:46 870.96 51.46 83.98
08:51:47 871.34 51.46 83.98
08:51:48 871.33 51.46 83.98
08:51:49 871.62 51.46 83.98
08:51:50 871.58 51.46 83.98
08:51:51 870.92 51.46 83.98
08:51:52 871.92 51.46 83.98
08:51:53 871.81 51.46 83.98
08:51:54 871.02 51.46 83.98
08:51:55 871.37 51.46 83.98
08:51:56 871.04 51.46 83.98
08:51:57 872.12 51.46 83.98
08:51:58 870.89 51.46 83.98
08:51:59 871.59 51.46 83.98
08:52:00 871.24 51.46 83.98
08:52:01 870.21 51.46 83.98
08:52:02 871.97 51.46 83.98
08:52:03 870.62 51.46 83.98
08:52:04 871.51 51.46 83.98
08:52:05 871.41 51.46 83.98
08:52:06 871.35 51.46 83.98
08:52:07 870.81 51.46 83.98
08:52:08 871.98 51.46 83.98
08:52:09 871.98 51.46 83.98
08:52:10 871.04 51.46 83.98
08:52:11 872.12 51.46 83.98
08:52:12 871.26 51.46 83.98
08:52:13 871.72 51.46 83.98
08:52:14 871.95 51.46 83.98
08:52:15 872.00 51.46 83.98
08:52:16 872.98 51.46 83.98
08:52:17 871.75 51.46 83.98
08:52:18 872.86 51.46 83.98
08:52:19 871.92 51.46 83.98
08:52:20 871.55 51.46 83.98
08:52:21 871.90 51.46 83.98
08:52:22 871.90 51.46 83.98
08:52:23 872.24 51.46 83.98
08:52:24 872.36 51.46 83.98
08:52:25 872.33 51.46 83.98
08:52:26 871.96 51.46 83.98
08:52:27 873.20 51.46 83.98
08:52:28 871.90 51.46 83.98
08:52:29 872.11 51.46 83.98
08:52:30 872.05 51.46 83.98
08:52:31 872.05 51.46 83.98
08:52:32 871.99 51.46 83.98
08:52:33 872.13 51.46 83.98
08:52:34 871.93 51.46 83.98
08:52:35 872.43 51.46 83.98
08:52:36 871.52 51.46 83.98
08:52:37 872.11 51.46 83.98
08:52:38 873.08 51.46 83.98
08:52:39 872.50 51.46 83.98
08:52:40 872.90 51.46 83.98
08:52:41 873.05 51.46 83.98
08:52:42 871.46 51.46 83.98
08:52:43 873.64 51.46 83.98
08:52:44 872.70 51.46 83.98
08:52:45 872.71 51.46 83.98
08:52:46 872.84 51.46 83.98
08:52:47 872.87 51.46 83.98
08:52:48 872.81 51.46 83.98
08:52:49 872.68 51.46 83.98
08:52:50 872.70 51.46 83.98
08:52:51 872.90 51.46 83.98
08:52:52 872.32 51.46 83.98
08:52:53 871.87 51.46 83.98
08:52:54 872.00 51.46 84.00
08:52:55 872.89 51.46 83.98
08:52:56 872.29 51.46 83.98
08:52:57 872.53 51.46 83.98
08:52:58 872.73 51.46 83.98
08:52:59 871.48 51.46 83.98
08:53:00 872.55 51.46 83.98
08:53:01 872.34 51.46 83.98
08:53:02 872.26 51.46 83.98
08:53:03 872.99 51.46 83.98
08:53:04 871.97 51.46 83.98
08:53:05 873.01 51.46 83.98
08:53:06 872.07 51.46 83.98
08:53:07 872.92 51.46 83.98
08:53:08 873.13 51.46 83.98
08:53:09 872.89 51.46 83.98
08:53:10 871.70 51.46 83.98
08:53:11 872.66 51.46 83.98
08:53:12 872.20 51.46 83.98
08:53:13 872.64 51.46 83.98
08:53:14 872.87 51.46 83.98
08:53:15 874.38 51.46 83.98
08:53:16 871.81 51.46 83.98
08:53:17 875.01 51.46 83.98
08:53:18 873.84 51.46 83.98
08:53:19 873.45 51.46 83.98
08:53:20 874.11 51.46 83.98
08:53:21 873.49 51.46 83.98
08:53:22 872.71 51.46 83.98
08:53:23 873.26 51.46 83.98
08:53:24 873.46 51.46 83.98
08:53:25 873.96 51.46 83.98
08:53:26 874.90 51.46 83.98
08:53:27 873.56 51.46 83.98
08:53:28 873.63 51.46 83.98
08:53:29 873.12 51.46 83.98
08:53:30 873.96 51.46 83.98
08:53:31 873.65 51.46 83.98
08:53:32 873.70 51.46 83.98
08:53:33 872.60 51.46 83.98
08:53:34 873.71 51.46 83.98
08:53:35 873.60 51.46 83.98
08:53:36 873.80 51.46 83.98
08:53:37 873.81 51.46 83.98
08:53:38 874.22 51.46 83.98
08:53:39 874.03 51.46 83.98
08:53:40 873.32 51.46 83.98
08:53:41 873.64 51.46 83.98
08:53:42 873.71 51.46 83.98
08:53:43 874.06 51.46 83.98
08:53:44 873.13 51.46 83.98
08:53:45 873.43 51.46 83.98
08:53:46 873.27 51.46 83.98
08:53:47 873.27 51.46 83.98
08:53:48 873.52 51.46 83.98
08:53:49 873.49 51.46 83.98
08:53:50 872.44 51.46 83.98
08:53:51 874.18 51.46 83.98
08:53:52 873.17 51.46 83.98
08:53:53 874.32 51.46 83.98
08:53:54 873.58 51.46 83.98
08:53:55 874.53 51.46 83.98
08:53:56 873.32 51.46 83.98
08:53:57 874.31 51.46 83.98
08:53:58 873.50 51.46 83.98
08:53:59 874.34 51.46 83.98
08:54:00 874.27 51.46 83.98
08:54:01 873.95 51.46 83.98
08:54:02 874.23 51.46 83.98
08:54:03 872.94 51.46 83.98
08:54:04 873.41 51.46 83.98
08:54:05 873.54 51.46 84.00
08:54:06 873.74 51.46 83.98
08:54:07 873.31 51.46 83.98
08:54:08 873.49 51.46 83.98
08:54:09 874.29 51.46 83.98
08:54:10 873.87 51.46 83.98
08:54:11 873.87 51.46 83.98
08:54:12 873.24 51.46 83.98
08:54:13 873.97 51.46 83.98
08:54:14 872.85 51.46 83.98
08:54:15 872.96 51.46 83.98
08:54:16 873.55 51.46 83.98
08:54:17 872.87 51.46 83.98
08:54:18 871.95 51.46 83.98
08:54:19 873.95 51.46 83.98
08:54:20 872.06 51.46 83.98
08:54:21 872.56 51.46 83.98
08:54:22 873.16 51.46 83.98
08:54:23 873.49 51.46 83.98
08:54:24 873.00 51.46 83.98
08:54:25 872.33 51.46 83.98
08:54:26 871.95 51.46 83.98
08:54:27 873.21 51.46 83.98
08:54:28 873.08 51.46 83.98
08:54:29 872.70 51.46 83.98
08:54:30 871.92 51.46 83.98
08:54:31 872.92 51.46 83.98
08:54:32 873.20 51.46 83.98
08:54:33 873.14 51.46 83.98
08:54:34 872.79 51.46 83.98
08:54:35 872.50 51.46 83.98
08:54:36 873.14 51.46 83.98
08:54:37 873.39 51.46 83.98
08:54:38 872.93 51.46 83.98
08:54:39 872.74 51.46 83.98
08:54:40 873.64 51.46 83.98
08:54:41 872.82 51.46 83.98
08:54:42 873.55 51.46 83.98
08:54:43 872.85 51.46 83.98
08:54:44 872.99 51.46 83.98
08:54:45 872.23 51.46 83.98
08:54:46 873.25 51.46 83.98
08:54:47 872.86 51.46 83.98
08:54:48 871.17 51.46 83.98
08:54:49 871.91 51.46 83.98
08:54:50 872.33 51.46 83.98
08:54:51 873.06 51.46 83.98
08:54:52 872.68 51.46 83.98
08:54:53 873.50 51.46 83.98
08:54:54 872.66 51.46 83.98
08:54:55 872.71 51.46 83.98
08:54:56 872.70 51.46 83.98
08:54:57 873.75 51.46 83.98
08:54:58 873.34 51.46 83.98
08:54:59 873.25 51.46 83.98
08:55:00 872.97 51.46 83.98
08:55:01 873.27 51.46 83.98
08:55:02 873.72 51.46 83.98
08:55:03 873.98 51.46 83.98
08:55:04 873.80 51.46 83.98
08:55:05 872.57 51.46 83.98
08:55:06 873.36 51.46 83.98
08:55:07 872.39 51.46 83.98
08:55:08 873.78 51.46 83.98
08:55:09 873.05 51.46 84.00
08:55:10 872.47 51.46 83.98
08:55:11 874.02 51.46 83.98
08:55:12 872.47 51.46 83.98
08:55:13 872.47 51.46 83.98
08:55:14 873.09 51.46 83.98
08:55:15 872.97 51.46 83.98
08:55:16 873.37 51.46 83.98
08:55:17 873.57 51.46 83.98
08:55:18 873.24 51.46 83.98
08:55:19 872.88 51.46 83.98
08:55:20 874.06 51.46 83.98
08:55:21 873.49 51.46 83.98
08:55:22 873.27 51.46 83.98
08:55:23 872.51 51.46 83.98
08:55:24 872.84 51.46 83.98
08:55:25 874.54 51.46 83.98
08:55:26 873.87 51.46 83.98
08:55:27 873.15 51.46 83.98
08:55:28 873.63 51.46 83.98
08:55:29 873.76 51.46 83.98
08:55:30 873.32 51.46 83.98
08:55:31 873.62 51.46 83.98
08:55:32 872.90 51.46 83.98
08:55:33 874.21 51.46 83.98
08:55:34 874.03 51.46 83.98
08:55:35 873.13 51.46 83.98
08:55:36 873.82 51.46 83.98
08:55:37 873.90 51.46 83.98
08:55:38 873.88 51.46 83.98
08:55:39 871.95 51.46 83.98
08:55:40 873.27 51.46 83.98
08:55:41 873.12 51.46 83.98
08:55:42 873.22 51.46 83.98
08:55:43 871.67 51.46 83.98
08:55:44 873.73 51.46 83.98
08:55:45 873.52 51.46 83.98
08:55:46 872.48 51.46 83.98
08:55:47 872.34 51.46 83.98
08:55:48 873.22 51.46 83.98
08:55:49 872.89 51.46 83.98
08:55:50 872.61 51.46 83.98
08:55:51 873.36 51.46 83.98
08:55:52 872.37 51.46 83.98
08:55:53 873.25 51.46 83.98
08:55:54 873.06 51.46 83.98
08:55:55 873.89 51.46 83.98
08:55:56 872.82 51.46 83.98
08:55:57 873.47 51.46 83.98
08:55:58 872.51 51.46 83.98
08:55:59 872.39 51.46 83.98
08:56:00 873.15 51.46 83.98
08:56:01 873.47 51.46 83.98
08:56:02 872.80 51.46 83.98
08:56:03 872.43 51.46 83.98
08:56:04 873.22 51.46 83.98
08:56:05 873.11 51.46 83.98
08:56:06 873.36 51.46 83.98
08:56:07 872.70 51.46 83.98
08:56:08 873.25 51.46 83.98
08:56:09 872.66 51.46 83.98
08:56:10 873.79 51.46 83.98
08:56:11 873.34 51.44 83.98
08:56:12 873.92 51.44 83.98
08:56:13 872.71 51.46 83.98
08:56:14 873.22 51.46 83.98
08:56:15 874.58 51.46 83.98
08:56:16 874.43 51.46 83.98
08:56:17 874.70 51.46 83.98
08:56:18 873.01 51.46 83.98
08:56:19 873.31 51.46 83.98
08:56:20 873.64 51.46 83.98
08:56:21 872.85 51.46 83.98
08:56:22 873.47 51.46 83.98
08:56:23 872.85 51.46 83.98
08:56:24 872.63 51.46 83.98
08:56:25 872.62 51.46 83.98
08:56:26 872.63 51.46 83.98
08:56:27 872.96 51.46 83.98
08:56:28 871.88 51.46 84.00
08:56:29 873.31 51.46 83.98
08:56:30 873.01 51.46 83.98
08:56:31 872.60 51.46 83.98
08:56:32 873.60 51.46 83.98
08:56:33 873.75 51.46 83.98
08:56:34 872.88 51.46 83.98
08:56:35 873.04 51.46 83.98
08:56:36 872.93 51.46 83.98
08:56:37 873.18 51.46 84.00
08:56:39 873.20 51.46 83.98
08:56:40 872.68 51.46 83.98
08:56:41 873.51 51.46 83.98
08:56:42 873.96 51.46 83.98
08:56:43 874.12 51.46 83.98
08:56:44 872.90 51.46 83.98
08:56:45 872.61 51.46 83.98
08:56:46 872.76 51.46 83.98
08:56:47 873.72 51.46 83.98
08:56:48 874.47 51.46 83.98
08:56:49 873.52 51.46 83.98
08:56:50 873.42 51.46 83.98
08:56:51 873.70 51.46 83.98
08:56:52 874.11 51.46 83.98
08:56:53 874.74 51.46 83.98
08:56:54 874.01 51.46 83.98
08:56:55 874.49 51.46 83.98
08:56:56 874.23 51.46 83.98
08:56:57 874.05 51.46 83.98
08:56:58 872.19 51.46 83.98
08:56:59 874.12 51.46 83.98
08:57:00 873.89 51.46 83.98
08:57:01 874.04 51.46 83.98
08:57:02 876.49 51.46 83.98
08:57:03 877.85 51.46 83.98
08:57:04 877.06 51.46 83.98
08:57:05 875.85 51.46 84.00
08:57:06 876.40 51.46 83.98
08:57:07 876.06 51.46 83.98
08:57:08 875.40 51.46 83.98
08:57:09 876.81 51.46 83.98
08:57:10 875.97 51.46 83.98
08:57:11 874.46 51.46 84.00
08:57:12 876.73 51.46 83.98
08:57:13 876.71 51.46 83.98
08:57:14 876.17 51.46 83.98
08:57:15 877.12 51.46 83.98
08:57:16 876.39 51.46 83.98
08:57:17 875.90 51.46 83.98
08:57:18 875.56 51.46 83.98
08:57:19 876.91 51.46 83.98
08:57:20 875.23 51.46 83.98
08:57:21 876.20 51.46 83.98
08:57:22 876.81 51.46 83.98
08:57:23 877.29 51.46 83.98
08:57:24 876.53 51.46 83.98
08:57:25 876.20 51.46 83.98
08:57:26 876.38 51.46 83.98
08:57:27 876.51 51.46 83.98
08:57:28 876.08 51.46 83.98
08:57:29 876.65 51.46 83.98
08:57:30 877.05 51.46 83.98
08:57:31 877.20 51.46 83.98
08:57:32 877.98 51.46 83.98
08:57:33 877.59 51.46 83.98
08:57:34 877.73 51.46 83.98
08:57:35 878.17 51.46 83.98
08:57:36 880.10 51.46 83.98
08:57:37 879.36 51.46 83.98
08:57:38 879.76 51.46 83.98
08:57:39 879.34 51.46 83.98
08:57:40 879.61 51.46 83.98
08:57:41 879.34 51.46 83.98
08:57:42 879.41 51.46 83.98
08:57:43 879.90 51.46 83.98
08:57:44 877.21 51.46 83.98
08:57:45 877.69 51.46 83.98
08:57:46 878.78 51.46 84.00
08:57:47 878.10 51.46 83.98
08:57:48 878.34 51.46 83.98
08:57:49 878.84 51.46 83.98
08:57:50 879.59 51.46 83.98
08:57:51 879.50 51.46 83.98
08:57:52 879.93 51.46 83.98
08:57:53 877.74 51.46 83.98
08:57:54 879.05 51.46 83.98
08:57:55 879.59 51.46 84.00
08:57:56 879.70 51.46 83.98
08:57:57 879.79 51.46 83.98
08:57:58 879.96 51.46 83.98
08:57:59 879.62 51.46 83.98
08:58:00 878.65 51.46 83.98
08:58:01 880.26 51.46 83.98
08:58:02 880.06 51.46 83.98
08:58:03 880.48 51.46 83.98
08:58:04 880.56 51.46 83.98
08:58:05 879.75 51.46 83.98
08:58:06 879.50 51.46 83.98
08:58:07 879.35 51.46 83.98
08:58:08 880.97 51.46 83.98
08:58:09 881.41 51.46 83.98
08:58:10 880.97 51.46 83.98
08:58:11 880.77 51.46 83.98
08:58:12 880.30 51.46 83.98
08:58:13 881.12 51.46 83.98
08:58:14 882.60 51.46 83.98
08:58:15 881.42 51.46 83.98
08:58:16 880.79 51.46 83.98
08:58:17 881.49 51.46 83.98
08:58:18 880.58 51.46 83.98
08:58:19 880.52 51.46 83.98
08:58:20 881.92 51.46 83.98
08:58:21 880.92 51.46 83.98
08:58:22 880.90 51.46 83.98
08:58:23 880.89 51.46 83.98
08:58:24 880.74 51.46 83.98
08:58:25 882.79 51.46 83.98
08:58:26 882.14 51.46 83.98
08:58:27 882.77 51.46 83.98
08:58:28 882.11 51.46 83.98
08:58:29 882.97 51.46 83.98
08:58:30 883.38 51.46 83.98
08:58:31 884.69 51.46 83.98
08:58:32 884.00 51.46 83.98
08:58:33 883.70 51.46 83.98
08:58:34 884.45 51.46 83.98
08:58:35 883.29 51.46 83.98
08:58:36 883.95 51.46 83.98
08:58:37 883.35 51.46 83.98
08:58:38 883.70 51.46 83.98
08:58:39 882.95 51.46 83.98
08:58:40 883.60 51.46 83.98
08:58:41 883.76 51.46 83.98
08:58:42 883.88 51.46 83.98
08:58:43 883.79 51.46 83.98
08:58:44 882.61 51.46 83.98
08:58:45 883.39 51.46 84.00
08:58:46 883.78 51.46 83.98
08:58:47 884.98 51.46 83.98
08:58:48 886.41 51.46 83.98
08:58:49 886.23 51.46 83.98
08:58:50 886.20 51.46 83.98
08:58:51 887.06 51.46 83.98
08:58:52 885.73 51.46 83.98
08:58:53 887.49 51.46 83.98
08:58:54 885.67 51.46 83.98
08:58:55 886.14 51.46 83.98
08:58:56 885.41 51.46 83.98
08:58:57 884.74 51.46 83.98
08:58:58 886.54 51.46 83.98
08:58:59 886.63 51.46 83.98
08:59:00 884.83 51.46 83.98
08:59:01 885.30 51.46 83.98
08:59:02 886.55 51.46 83.98
08:59:03 885.30 51.46 83.98
08:59:04 887.43 51.46 83.98
08:59:05 885.78 51.46 83.98
08:59:06 887.95 51.46 83.98
08:59:07 889.12 51.46 83.98
08:59:08 887.59 51.46 83.98
08:59:09 886.78 51.46 83.98
08:59:10 887.50 51.46 83.98
08:59:11 887.94 51.46 83.98
08:59:12 887.04 51.46 83.98
08:59:13 886.34 51.46 83.98
08:59:14 887.57 51.46 83.98
08:59:15 887.73 51.46 83.98
08:59:16 887.22 51.46 83.98
08:59:17 887.87 51.46 83.98
08:59:18 888.84 51.46 83.98
08:59:19 888.72 51.46 83.98
08:59:20 888.17 51.46 83.98
08:59:21 888.67 51.46 83.98
08:59:22 887.46 51.46 83.98
08:59:23 887.28 51.46 83.98
08:59:24 889.12 51.46 83.98
08:59:25 889.01 51.46 83.98
08:59:26 890.06 51.46 83.98
08:59:27 891.71 51.46 83.98
08:59:28 892.12 51.46 83.98
08:59:29 891.57 51.46 83.98
08:59:30 891.52 51.46 83.98
08:59:31 891.26 51.46 83.98
08:59:32 891.40 51.46 83.98
08:59:33 891.07 51.46 83.98
08:59:34 890.91 51.46 83.98
08:59:35 891.35 51.46 83.98
08:59:36 891.52 51.46 83.98
08:59:37 891.67 51.46 83.98
08:59:38 891.21 51.46 83.98
08:59:39 893.18 51.46 83.98
08:59:40 892.02 51.46 83.98
08:59:41 891.39 51.46 83.98
08:59:42 890.34 51.46 83.98
08:59:43 891.78 51.46 83.98
08:59:44 891.44 51.46 83.98
08:59:45 891.64 51.46 83.98
08:59:46 892.24 51.46 83.98
08:59:47 892.14 51.46 83.98
08:59:48 891.21 51.46 83.98
08:59:49 892.51 51.46 83.98
08:59:50 892.64 51.46 83.98
08:59:51 893.30 51.46 83.98
08:59:52 892.88 51.46 83.98
08:59:53 892.88 51.46 83.98
08:59:54 894.36 51.46 83.98
08:59:55 892.37 51.46 83.98
08:59:56 893.52 51.46 83.98
08:59:57 892.98 51.46 83.98
08:59:58 892.97 51.46 83.98
08:59:59 894.05 51.46 83.98
09:00:00 893.65 51.46 83.98
09:00:01 894.76 51.46 83.98
09:00:02 894.93 51.46 83.98
09:00:03 893.89 51.46 83.98
09:00:04 895.15 51.46 83.98
09:00:05 895.22 51.46 83.98
09:00:06 895.00 51.46 83.98
09:00:07 895.04 51.46 83.98
09:00:08 895.57 51.46 83.98
09:00:09 894.58 51.46 83.98
09:00:10 895.47 51.46 83.98
09:00:11 894.11 51.46 83.98
09:00:12 894.26 51.46 83.98
09:00:13 894.92 51.46 83.98
09:00:14 895.39 51.46 83.98
09:00:15 895.12 51.46 83.98
09:00:16 894.59 51.46 83.98
09:00:17 894.74 51.46 83.98
09:00:18 894.30 51.46 83.98
09:00:19 896.06 51.44 83.98
09:00:20 895.12 51.44 83.98
09:00:21 896.58 51.46 83.98
09:00:22 895.39 51.46 83.98
09:00:23 896.83 51.46 83.98
09:00:24 894.50 51.46 83.98
09:00:25 896.29 51.46 83.98
09:00:26 895.58 51.46 83.98
09:00:27 895.36 51.46 83.98
09:00:28 896.39 51.46 83.98
09:00:29 896.25 51.46 83.98
09:00:30 896.14 51.46 83.98
09:00:31 896.59 51.46 83.98
09:00:32 895.99 51.46 83.98
09:00:33 896.75 51.46 83.98
09:00:34 898.09 51.46 83.98
09:00:35 896.30 51.46 83.98
09:00:36 898.29 51.46 83.98
09:00:37 896.90 51.46 83.98
09:00:38 897.01 51.46 83.98
09:00:39 896.88 51.46 83.98
09:00:40 897.21 51.46 83.98
09:00:41 896.60 51.46 83.98
09:00:42 897.21 51.46 83.98
09:00:43 897.54 51.46 83.98
09:00:44 898.02 51.46 83.98
09:00:45 897.65 51.46 84.00
09:00:46 899.25 51.46 83.98
09:00:47 898.24 51.46 83.98
09:00:48 898.80 51.46 83.98
09:00:49 898.42 51.46 83.98
09:00:50 897.20 51.46 83.98
09:00:51 897.99 51.46 83.98
09:00:52 897.82 51.46 83.98
09:00:53 896.72 51.46 83.98
09:00:54 898.31 51.46 83.98
09:00:55 898.28 51.46 83.98
09:00:56 900.04 51.46 83.98
09:00:57 899.10 51.46 83.98
09:00:58 900.43 51.46 83.98
09:00:59 898.98 51.46 83.98
09:01:00 900.13 51.46 84.00
09:01:01 899.59 51.46 83.98
09:01:02 899.66 51.46 83.98
09:01:03 899.91 51.44 83.98
09:01:04 900.05 51.44 83.98
09:01:05 899.99 51.46 83.98
09:01:06 900.37 51.46 83.98
09:01:07 900.16 51.46 83.98
09:01:08 900.22 51.46 83.98
09:01:09 900.92 51.46 83.98
09:01:10 899.18 51.46 83.98
09:01:11 900.45 51.46 83.98
09:01:12 899.77 51.46 83.98
09:01:13 899.93 51.46 83.98
09:01:14 902.49 51.46 83.98
09:01:15 901.68 51.46 83.98
09:01:16 902.00 51.46 83.98
09:01:17 901.17 51.46 83.98
09:01:18 900.77 51.46 83.98
09:01:19 900.29 51.46 83.98
09:01:20 901.11 51.46 83.98
09:01:21 900.87 51.46 83.98
09:01:22 900.91 51.46 83.98
09:01:23 901.45 51.46 83.98
09:01:24 900.50 51.46 83.98
09:01:25 901.33 51.46 83.98
09:01:26 902.18 51.46 83.98
09:01:27 902.04 51.46 83.98
09:01:28 902.28 51.46 83.98
09:01:29 902.44 51.46 83.98
09:01:30 902.19 51.46 83.98
09:01:31 903.96 51.46 83.98
09:01:32 902.99 51.46 83.98
09:01:33 901.41 51.46 83.98
09:01:34 902.16 51.46 83.98
09:01:35 902.96 51.46 83.98
09:01:36 903.59 51.46 83.98
09:01:37 902.54 51.46 83.98
09:01:38 903.54 51.46 83.98
09:01:39 903.35 51.46 83.98
09:01:40 903.11 51.46 83.98
09:01:41 904.28 51.46 83.98
09:01:42 903.41 51.46 83.98
09:01:43 904.17 51.46 83.98
09:01:44 904.95 51.46 83.98
09:01:45 904.45 51.46 83.98
09:01:46 904.58 51.46 83.98
09:01:47 903.92 51.46 83.98
09:01:48 904.91 51.46 83.98
09:01:49 904.90 51.46 83.98
09:01:50 905.48 51.46 83.98
09:01:51 904.61 51.46 84.00
09:01:52 906.22 51.46 83.98
09:01:53 907.36 51.46 83.98
09:01:54 905.73 51.44 83.98
09:01:55 905.44 51.44 83.98
09:01:56 905.54 51.46 83.98
09:01:57 906.81 51.46 83.98
09:01:58 905.62 51.46 83.98
09:01:59 907.36 51.46 83.98
09:02:00 905.74 51.46 83.98
09:02:01 907.04 51.46 83.98
09:02:02 906.52 51.46 83.98
09:02:03 907.28 51.46 83.98
09:02:04 906.23 51.46 83.98
09:02:05 907.62 51.46 83.98
09:02:06 907.60 51.46 83.98
09:02:07 907.19 51.46 83.98
09:02:08 906.53 51.46 83.98
09:02:09 907.64 51.46 83.98
09:02:10 908.71 51.44 83.98
09:02:11 908.02 51.44 83.98
09:02:12 908.42 51.46 83.98
09:02:13 908.78 51.46 83.98
09:02:14 909.43 51.46 83.98
09:02:15 908.87 51.46 83.98
09:02:16 909.93 51.46 83.98
09:02:17 909.03 51.46 83.98
09:02:18 908.13 51.46 83.98
09:02:19 908.40 51.46 83.98
09:02:20 909.46 51.46 83.98
09:02:21 908.56 51.46 83.98
09:02:22 908.13 51.46 83.98
09:02:23 907.43 51.46 83.98
09:02:24 907.23 51.46 83.98
09:02:25 906.67 51.46 83.98
09:02:26 908.33 51.46 83.98
09:02:27 908.52 51.46 83.98
09:02:28 909.79 51.46 83.98
09:02:29 908.35 51.46 83.98
09:02:30 908.78 51.46 83.98
09:02:31 907.64 51.46 83.98
09:02:32 908.44 51.46 83.98
09:02:33 910.08 51.46 83.98
09:02:34 909.16 51.46 83.98
09:02:35 907.52 51.46 83.98
09:02:36 908.16 51.46 83.98
09:02:37 908.36 51.46 83.98
09:02:38 909.56 51.46 83.98
09:02:39 910.35 51.46 83.98
09:02:40 909.72 51.46 83.98
09:02:41 910.35 51.46 83.98
09:02:42 910.55 51.46 83.98
09:02:43 911.11 51.46 83.98
09:02:44 909.25 51.46 83.98
09:02:45 908.94 51.46 83.98
09:02:46 909.89 51.46 83.98
09:02:47 911.67 51.46 83.98
09:02:48 911.07 51.46 83.98
09:02:49 910.83 51.46 83.98
09:02:50 911.66 51.46 83.98
09:02:51 910.60 51.46 83.98
09:02:52 911.14 51.46 83.98
09:02:53 911.66 51.46 83.98
09:02:54 910.76 51.46 83.98
09:02:55 910.77 51.46 83.98
09:02:56 910.46 51.46 83.98
09:02:57 910.79 51.46 83.98
09:02:58 911.71 51.46 83.98
09:02:59 911.30 51.46 83.98
09:03:00 911.92 51.46 83.98
09:03:01 911.73 51.46 83.98
09:03:02 911.90 51.46 83.98
09:03:03 911.44 51.46 83.98
09:03:04 910.67 51.46 83.98
09:03:05 910.98 51.46 83.98
09:03:06 910.17 51.46 83.98
09:03:07 911.83 51.46 83.98
09:03:08 911.56 51.46 83.98
09:03:09 912.35 51.46 84.00
09:03:10 912.32 51.46 83.98
09:03:11 911.02 51.46 83.98
09:03:12 912.77 51.46 83.98
09:03:13 913.12 51.46 83.98
09:03:14 912.86 51.46 83.98
09:03:15 912.03 51.46 83.98
09:03:16 912.97 51.46 84.00
09:03:17 913.78 51.46 83.98
09:03:18 914.61 51.46 83.98
09:03:19 913.63 51.46 83.98
09:03:20 911.98 51.46 84.00
09:03:21 912.00 51.46 83.98
09:03:22 912.62 51.46 83.98
09:03:23 916.22 51.46 83.98
09:03:24 914.45 51.46 83.98
09:03:25 912.40 51.46 83.98
09:03:26 912.88 51.46 83.98
09:03:27 912.57 51.46 83.98
09:03:28 913.65 51.46 83.98
09:03:29 913.83 51.46 83.98
09:03:30 914.45 51.46 83.98
09:03:31 915.94 51.46 83.98
09:03:32 915.38 51.46 83.98
09:03:33 912.86 51.46 83.98
09:03:34 912.06 51.46 83.98
09:03:35 913.61 51.46 83.98
09:03:36 913.20 51.46 83.98
09:03:37 913.15 51.46 83.98
09:03:38 913.32 51.46 83.98
09:03:39 913.84 51.46 83.98
09:03:40 914.47 51.46 83.98
09:03:41 913.62 51.46 83.98
09:03:42 914.23 51.46 83.98
09:03:43 914.54 51.46 83.98
09:03:44 913.79 51.46 83.98
09:03:45 913.34 51.46 83.98
09:03:46 912.65 51.46 83.98
09:03:47 913.92 51.46 83.98
09:03:48 915.17 51.46 83.98
09:03:49 914.49 51.46 83.98
09:03:50 914.28 51.46 83.98
09:03:51 915.38 51.46 83.98
09:03:52 915.22 51.46 83.98
09:03:53 914.91 51.46 83.98
09:03:54 916.09 51.46 83.98
09:03:55 915.98 51.46 83.98
09:03:56 914.71 51.46 83.98
09:03:57 915.53 51.46 83.98
09:03:58 916.26 51.46 83.98
09:03:59 915.25 51.46 83.98
09:04:00 914.57 51.46 83.98
09:04:01 914.57 51.46 83.98
09:04:02 913.50 51.46 83.98
09:04:03 914.01 51.46 83.98
09:04:04 915.06 51.46 83.98
09:04:05 914.28 51.46 83.98
09:04:06 915.43 51.46 83.98
09:04:07 916.35 51.46 83.98
09:04:08 916.34 51.46 83.98
09:04:09 914.94 51.46 83.98
09:04:10 915.52 51.46 83.98
09:04:11 915.69 51.46 83.98
09:04:12 916.89 51.46 83.98
09:04:13 915.87 51.46 83.98
09:04:14 917.07 51.46 83.98
09:04:15 915.67 51.46 83.98
09:04:16 915.01 51.46 83.98
09:04:17 915.63 51.46 83.98
09:04:18 917.04 51.46 83.98
09:04:19 915.14 51.46 83.98
09:04:20 916.19 51.46 83.98
09:04:21 915.79 51.46 83.98
09:04:22 915.30 51.46 83.98
09:04:23 916.05 51.46 83.98
09:04:24 915.95 51.46 83.98
09:04:25 916.67 51.46 83.98
09:04:26 914.32 51.46 83.98
09:04:27 915.14 51.46 83.98
09:04:28 916.61 51.46 83.98
09:04:29 915.45 51.46 83.98
09:04:30 915.49 51.46 83.98
09:04:31 916.07 51.46 83.98
09:04:32 916.11 51.46 83.98
09:04:33 916.94 51.46 83.98
09:04:34 915.51 51.46 83.98
09:04:35 915.31 51.46 83.98
09:04:36 915.96 51.46 83.98
09:04:37 915.75 51.46 83.98
09:04:38 915.62 51.46 83.98
09:04:39 915.41 51.46 83.98
09:04:40 915.55 51.46 83.98
09:04:41 915.88 51.46 83.98
09:04:42 916.42 51.46 83.98
09:04:43 916.73 51.46 83.98
09:04:44 916.28 51.46 83.98
09:04:45 916.10 51.46 83.98
09:04:46 915.56 51.46 83.98
09:04:47 915.74 51.46 83.98
09:04:48 915.57 51.46 83.98
09:04:49 915.85 51.46 83.98
09:04:50 916.41 51.46 84.00
09:04:51 915.02 51.46 84.00
09:04:52 915.90 51.46 83.98
09:04:53 915.59 51.46 83.98
09:04:54 915.61 51.46 83.98
09:04:55 916.23 51.46 83.98
09:04:56 916.13 51.46 84.00
09:04:57 915.23 51.46 83.98
09:04:58 916.63 51.46 83.98
09:04:59 916.53 51.46 83.98
09:05:00 917.20 51.46 83.98
09:05:01 916.23 51.46 84.00
09:05:02 916.91 51.46 83.98
09:05:03 916.35 51.46 83.98
09:05:04 916.65 51.46 83.98
09:05:05 916.36 51.46 83.98
09:05:06 916.96 51.46 83.98
09:05:07 917.48 51.46 83.98
09:05:08 916.81 51.46 83.98
09:05:09 916.62 51.46 83.98
09:05:10 916.45 51.46 83.98
09:05:11 916.22 51.46 83.98
09:05:12 916.54 51.46 83.98
09:05:13 916.89 51.46 83.98
09:05:14 916.79 51.46 84.00
09:05:15 917.04 51.46 84.00
09:05:16 917.37 51.46 84.00
09:05:17 917.10 51.46 84.00
09:05:18 917.63 51.46 84.00
09:05:19 916.65 51.46 83.98
09:05:20 916.27 51.46 83.98
09:05:21 916.04 51.46 84.00
09:05:22 916.83 51.46 84.00
09:05:23 916.43 51.46 84.00
09:05:24 916.51 51.46 84.00
09:05:25 916.79 51.46 83.98
09:05:26 916.10 51.46 83.98
09:05:27 918.08 51.46 83.98
09:05:28 918.77 51.46 84.00
09:05:29 918.39 51.46 84.00
09:05:30 918.92 51.46 83.98
09:05:31 917.83 51.46 83.98
09:05:32 918.26 51.46 83.98
09:05:33 917.44 51.46 83.98
09:05:34 918.28 51.46 83.98
09:05:35 918.75 51.46 83.98
09:05:36 917.06 51.46 83.98
09:05:37 916.55 51.46 83.98
09:05:38 918.06 51.46 83.98
09:05:39 916.96 51.46 84.00
09:05:40 917.46 51.46 84.01
09:05:41 917.97 51.46 84.00
09:05:42 917.50 51.46 83.98
09:05:43 918.25 51.46 83.98
09:05:44 917.21 51.46 83.98
09:05:45 917.64 51.46 83.98
09:05:46 916.76 51.46 83.98
09:05:47 917.65 51.46 84.00
09:05:48 917.21 51.46 84.00
09:05:49 917.84 51.46 84.00
09:05:50 917.30 51.44 83.98
09:05:51 916.92 51.44 83.98
09:05:52 916.59 51.46 83.98
09:05:53 917.84 51.46 83.98
09:05:54 918.01 51.46 84.00
09:05:55 917.49 51.46 83.98
09:05:56 917.99 51.46 83.98
09:05:57 916.70 51.46 84.01
09:05:58 918.41 51.46 84.00
09:05:59 917.39 51.46 84.00
09:06:00 918.73 51.46 83.98
09:06:01 917.68 51.46 83.98
09:06:02 917.54 51.44 83.98
09:06:03 917.85 51.44 84.00
09:06:04 917.69 51.46 84.00
09:06:05 918.67 51.46 84.00
09:06:06 918.89 51.46 84.00
09:06:07 917.74 51.46 84.00
09:06:08 918.44 51.46 83.98
09:06:09 918.13 51.46 83.98
09:06:10 917.22 51.46 84.00
09:06:11 918.13 51.46 83.98
09:06:12 917.54 51.46 83.98
09:06:13 917.66 51.46 83.98
09:06:14 918.16 51.46 83.98
09:06:15 917.31 51.46 83.98
09:06:16 918.37 51.46 83.98
09:06:17 916.94 51.46 84.00
09:06:18 918.89 51.46 84.00
09:06:19 917.43 51.46 83.98
09:06:20 918.10 51.46 83.98
09:06:21 917.81 51.46 83.98
09:06:22 917.58 51.46 84.00
09:06:23 917.70 51.46 83.98
09:06:24 917.21 51.46 83.98
09:06:25 918.92 51.46 83.98
09:06:26 918.26 51.46 83.98
09:06:27 917.97 51.46 83.98
09:06:28 918.04 51.46 83.98
09:06:29 918.49 51.46 83.98
09:06:30 919.58 51.46 83.98
09:06:31 919.20 51.46 83.98
09:06:32 919.19 51.46 83.98
09:06:33 918.29 51.46 84.00
09:06:34 918.96 51.46 83.98
09:06:35 919.26 51.46 83.98
09:06:36 918.49 51.46 83.98
09:06:37 918.65 51.46 83.98
09:06:38 919.47 51.46 83.98
09:06:39 920.28 51.46 83.98
09:06:40 917.75 51.46 83.98
09:06:41 919.43 51.46 83.98
09:06:42 919.79 51.46 83.98
09:06:43 918.42 51.46 83.98
09:06:44 918.87 51.46 84.00
09:06:45 919.35 51.46 83.98
09:06:46 918.71 51.46 83.98
09:06:47 919.31 51.46 83.98
09:06:48 919.57 51.46 84.00
09:06:49 918.93 51.46 83.98
09:06:50 918.81 51.46 83.98
09:06:51 919.49 51.46 83.98
09:06:52 917.61 51.46 83.98
09:06:53 917.16 51.46 84.00
09:06:54 919.31 51.46 84.00
09:06:55 919.44 51.46 83.98
09:06:56 918.60 51.46 83.98
09:06:57 920.10 51.46 84.00
09:06:58 919.76 51.46 83.98
09:06:59 918.71 51.46 83.98
09:07:00 919.01 51.46 84.00
09:07:01 919.52 51.46 83.98
09:07:02 919.26 51.46 83.98
09:07:03 919.11 51.46 83.98
09:07:04 919.17 51.46 83.98
09:07:05 918.02 51.46 84.00
09:07:06 918.89 51.46 84.00
09:07:07 919.31 51.46 83.98
09:07:08 919.78 51.46 83.98
09:07:09 918.36 51.46 84.01
09:07:10 919.84 51.46 83.98
09:07:11 920.32 51.46 83.98
09:07:12 918.77 51.46 83.98
09:07:13 918.72 51.46 83.98
09:07:14 920.28 51.46 83.98
09:07:15 919.19 51.46 83.98
09:07:16 919.30 51.46 83.98
09:07:17 920.22 51.46 83.98
09:07:18 918.23 51.46 84.00
09:07:19 918.97 51.46 84.00
09:07:20 918.92 51.46 84.00
09:07:21 918.97 51.46 84.00
09:07:22 919.52 51.46 84.00
09:07:23 919.40 51.46 84.00
09:07:24 919.54 51.46 84.00
09:07:25 920.29 51.46 84.00
09:07:26 919.19 51.46 83.98
09:07:27 919.06 51.46 83.98
09:07:28 919.46 51.46 83.98
09:07:29 919.56 51.46 83.98
09:07:30 918.19 51.46 83.98
09:07:31 919.00 51.46 83.98
09:07:32 919.16 51.46 83.98
09:07:33 919.34 51.46 83.98
09:07:34 918.88 51.46 83.98
09:07:35 919.03 51.46 83.98
09:07:36 918.05 51.46 84.01
09:07:37 919.81 51.46 84.00
09:07:38 919.56 51.46 84.00
09:07:39 919.66 51.46 83.98
09:07:40 920.55 51.46 83.98
09:07:41 920.01 51.46 83.98
09:07:42 919.92 51.46 83.98
09:07:43 919.55 51.46 83.98
09:07:44 918.62 51.46 84.00
09:07:45 920.08 51.46 83.98
09:07:46 918.85 51.46 83.98
09:07:47 919.59 51.46 83.98
09:07:48 919.95 51.46 84.00
09:07:49 920.69 51.46 84.00
09:07:50 920.98 51.46 83.98
09:07:51 919.70 51.46 83.98
09:07:52 919.79 51.46 83.98
09:07:53 919.87 51.46 83.98
09:07:54 920.78 51.46 83.98
09:07:55 919.92 51.46 84.00
09:07:56 919.81 51.46 83.98
09:07:57 919.54 51.46 83.98
09:07:58 919.74 51.46 83.98
09:07:59 920.26 51.46 83.98
09:08:00 919.75 51.46 83.98
09:08:01 919.24 51.46 83.98
09:08:02 919.48 51.46 84.00
09:08:03 919.71 51.46 83.98
09:08:04 918.93 51.46 83.98
09:08:05 919.87 51.46 83.98
09:08:06 919.39 51.46 83.98
09:08:07 919.14 51.46 83.98
09:08:08 919.38 51.46 84.00
09:08:09 918.51 51.46 84.00
09:08:10 919.31 51.46 84.00
09:08:11 920.49 51.46 83.98
09:08:12 919.37 51.46 83.98
09:08:13 919.59 51.46 83.98
09:08:14 919.57 51.46 83.98
09:08:15 920.27 51.46 83.98
09:08:16 918.68 51.46 83.98
09:08:17 918.95 51.46 83.98
09:08:18 919.50 51.46 84.00
09:08:19 919.05 51.46 84.00
09:08:20 918.76 51.46 84.00
09:08:21 919.39 51.46 84.00
09:08:22 921.82 51.46 84.00
09:08:23 921.34 51.46 83.98
09:08:24 921.42 51.46 83.98
09:08:25 921.44 51.46 84.00
09:08:26 921.41 51.46 84.00
09:08:27 920.02 51.46 84.00
09:08:28 919.03 51.46 84.00
09:08:29 920.08 51.46 83.98
09:08:30 920.66 51.46 83.98
09:08:31 920.42 51.46 83.98
09:08:32 921.58 51.46 83.98
09:08:33 920.07 51.46 83.98
09:08:34 920.66 51.46 83.98
09:08:35 917.40 51.46 83.98
09:08:36 920.07 51.44 83.98
09:08:37 920.83 51.44 83.98
09:08:38 920.79 51.46 84.00
09:08:39 920.72 51.46 83.98
09:08:40 920.74 51.46 83.98
09:08:41 920.69 51.46 83.98
09:08:42 919.75 51.46 83.98
09:08:43 920.67 51.46 83.98
09:08:44 920.95 51.46 83.98
09:08:45 920.67 51.46 84.00
09:08:46 920.26 51.46 83.98
09:08:47 920.53 51.46 83.98
09:08:48 920.45 51.46 84.00
09:08:49 919.95 51.46 83.98
09:08:50 920.62 51.46 83.98
09:08:51 921.35 51.46 84.00
09:08:52 921.29 51.46 84.00
09:08:53 920.66 51.46 84.00
09:08:54 921.07 51.46 84.00
09:08:55 921.84 51.46 83.98
09:08:56 921.41 51.46 83.98
09:08:57 920.71 51.46 84.00
09:08:58 921.31 51.46 84.00
09:08:59 921.47 51.46 84.00
09:09:00 919.91 51.46 84.00
09:09:01 920.75 51.46 83.98
09:09:02 920.42 51.46 83.98
09:09:03 921.55 51.46 83.98
09:09:04 920.50 51.46 83.98
09:09:05 919.63 51.46 83.98
09:09:06 921.40 51.46 83.98
09:09:07 922.15 51.46 84.00
09:09:08 922.13 51.46 84.00
09:09:09 920.70 51.46 83.98
09:09:10 922.83 51.46 83.98
09:09:11 921.91 51.46 83.98
09:09:12 921.09 51.46 83.98
09:09:13 921.43 51.46 84.00
09:09:14 922.15 51.46 83.98
09:09:15 921.64 51.46 83.98
09:09:16 921.18 51.46 84.00
09:09:17 921.61 51.46 84.00
09:09:18 921.97 51.46 84.00
09:09:19 921.92 51.46 83.98
09:09:20 921.17 51.46 83.98
09:09:21 923.53 51.46 84.00
09:09:22 922.71 51.46 84.00
09:09:23 921.20 51.46 84.00
09:09:24 921.01 51.46 84.00
09:09:25 921.28 51.46 83.98
09:09:26 920.68 51.46 83.98
09:09:27 921.24 51.46 83.98
09:09:28 921.63 51.46 84.00
09:09:29 921.09 51.46 84.00
09:09:30 921.41 51.46 84.00
09:09:31 920.82 51.46 84.00
09:09:32 922.14 51.46 84.00
09:09:33 922.51 51.46 84.00
09:09:34 922.02 51.46 84.00
09:09:35 922.62 51.46 84.00
09:09:36 922.66 51.46 84.00
09:09:37 921.15 51.46 84.00
09:09:38 921.36 51.46 84.00
09:09:39 922.56 51.46 84.00
09:09:40 923.16 51.46 84.00
09:09:41 922.43 51.46 84.00
09:09:42 923.51 51.46 84.00
09:09:43 922.35 51.46 84.00
09:09:44 924.03 51.44 84.00
09:09:45 922.60 51.44 83.98
09:09:46 922.30 51.46 83.98
09:09:47 922.99 51.46 84.00
09:09:48 922.61 51.46 84.00
09:09:49 923.51 51.46 84.00
09:09:50 923.56 51.46 84.00
09:09:51 922.63 51.46 84.00
09:09:52 923.81 51.46 84.00
09:09:53 923.04 51.46 84.00
09:09:54 922.60 51.46 84.00
09:09:55 922.40 51.46 84.00
09:09:56 922.91 51.46 84.00
09:09:57 923.06 51.46 84.00
09:09:58 924.12 51.46 84.00
09:09:59 922.52 51.46 83.98
09:10:00 923.64 51.46 83.98
09:10:01 923.05 51.46 84.00
09:10:02 923.40 51.46 84.00
09:10:03 923.01 51.46 84.00
09:10:04 923.40 51.46 84.00
09:10:05 922.60 51.46 84.00
09:10:06 923.14 51.46 84.00
09:10:07 923.29 51.46 84.00
09:10:08 924.57 51.46 84.01
09:10:09 924.48 51.46 84.00
09:10:10 923.22 51.46 84.00
09:10:11 923.47 51.46 84.00
09:10:12 922.58 51.46 84.00
09:10:13 923.71 51.46 84.00
09:10:14 923.59 51.46 84.00
09:10:15 923.66 51.46 84.00
09:10:16 923.90 51.46 84.00
09:10:17 924.10 51.46 84.00
09:10:18 923.65 51.46 84.00
09:10:19 923.68 51.46 84.00
09:10:20 922.96 51.46 84.00
09:10:21 925.15 51.46 84.00
09:10:22 923.97 51.44 83.98
09:10:23 923.76 51.44 83.98
09:10:24 924.29 51.46 84.00
09:10:25 923.56 51.46 84.00
09:10:26 923.95 51.46 84.00
09:10:27 922.14 51.46 84.00
09:10:28 924.38 51.46 84.00
09:10:29 924.62 51.46 84.00
09:10:30 923.53 51.46 84.01
09:10:31 924.41 51.46 84.00
09:10:32 924.06 51.46 84.00
09:10:33 923.94 51.46 84.00
09:10:34 925.09 51.46 84.00
09:10:35 925.50 51.46 84.00
09:10:36 925.18 51.46 84.00
09:10:37 923.88 51.46 84.00
09:10:38 924.33 51.46 84.00
09:10:39 924.77 51.46 84.00
09:10:40 925.24 51.46 84.00
09:10:41 924.26 51.46 84.00
09:10:42 923.74 51.46 84.00
09:10:43 926.04 51.46 84.00
09:10:44 925.85 51.46 84.00
09:10:45 924.57 51.46 84.00
09:10:46 925.81 51.46 84.00
09:10:47 925.22 51.46 84.00
09:10:48 924.63 51.46 84.00
09:10:49 925.34 51.46 84.00
09:10:50 925.66 51.46 84.00
09:10:51 926.08 51.46 84.00
09:10:52 926.13 51.46 84.00
09:10:53 925.30 51.46 84.00
09:10:54 927.22 51.46 84.00
09:10:55 925.85 51.46 84.00
09:10:56 924.60 51.46 84.00
09:10:57 924.65 51.46 84.00
09:10:58 924.55 51.46 84.00
09:10:59 924.93 51.46 84.00
09:11:00 925.60 51.46 84.00
09:11:01 925.68 51.46 84.00
09:11:02 925.40 51.46 84.00
09:11:03 925.99 51.46 84.00
09:11:04 924.96 51.46 84.00
09:11:05 925.48 51.46 84.00
09:11:06 926.46 51.46 84.00
09:11:07 925.76 51.46 84.00
09:11:08 925.97 51.46 84.00
09:11:09 925.88 51.46 84.00
09:11:10 926.91 51.46 84.00
09:11:11 926.67 51.46 84.00
09:11:12 926.38 51.46 84.00
09:11:13 926.48 51.46 84.00
09:11:14 926.26 51.46 84.00
09:11:15 927.09 51.46 84.00
09:11:16 925.40 51.46 84.00
09:11:17 923.86 51.46 84.00
09:11:18 924.96 51.46 84.00
09:11:19 926.34 51.46 84.00
09:11:20 926.13 51.46 84.00
09:11:21 925.76 51.46 84.00
09:11:22 925.71 51.46 84.00
09:11:23 924.74 51.46 84.00
09:11:24 926.90 51.46 84.00
09:11:25 925.63 51.46 84.00
09:11:26 926.46 51.46 84.00
09:11:27 926.07 51.46 84.00
09:11:28 926.24 51.46 84.00
09:11:29 928.24 51.46 84.00
09:11:30 925.36 51.46 84.01
09:11:31 923.50 51.46 84.00
09:11:32 923.90 51.46 84.00
09:11:33 927.44 51.46 84.00
09:11:34 928.16 51.46 84.00
09:11:35 927.13 51.46 84.01
09:11:36 927.06 51.44 84.00
09:11:37 928.00 51.44 84.00
09:11:38 926.78 51.46 84.00
09:11:39 926.90 51.46 84.00
09:11:40 928.15 51.46 84.00
09:11:41 927.82 51.46 84.00
09:11:42 928.29 51.46 84.00
09:11:43 927.21 51.46 84.00
09:11:44 927.12 51.46 84.00
09:11:45 927.27 51.46 84.00
09:11:46 927.79 51.46 84.00
09:11:47 927.82 51.46 84.00
09:11:48 926.96 51.46 84.00
09:11:49 928.13 51.46 84.00
09:11:50 928.01 51.46 84.00
09:11:51 927.78 51.46 84.01
09:11:52 928.44 51.46 84.00
09:11:53 927.12 51.46 84.00
09:11:54 927.44 51.46 84.01
09:11:55 927.98 51.46 84.00
09:11:56 927.53 51.46 84.00
09:11:57 926.50 51.46 84.00
09:11:58 927.91 51.46 84.00
09:11:59 926.74 51.46 84.00
09:12:00 927.59 51.46 84.00
09:12:01 927.25 51.46 84.00
09:12:02 927.26 51.46 84.00
09:12:03 927.52 51.46 84.00
09:12:04 927.59 51.46 84.00
09:12:05 927.24 51.46 84.00
09:12:06 927.19 51.46 84.00
09:12:07 926.14 51.46 84.00
09:12:08 928.47 51.46 84.00
09:12:09 929.85 51.46 84.00
09:12:10 927.84 51.46 84.00
09:12:11 928.14 51.46 84.00
09:12:12 927.82 51.46 84.00
09:12:13 928.39 51.46 84.00
09:12:14 927.50 51.46 84.00
09:12:15 927.54 51.46 84.00
09:12:16 927.38 51.46 84.00
09:12:17 928.43 51.46 84.00
09:12:18 928.96 51.46 84.00
09:12:19 927.09 51.46 84.00
09:12:20 927.62 51.46 84.00
09:12:21 927.43 51.46 84.00
09:12:22 927.97 51.46 84.00
09:12:23 928.80 51.46 84.00
09:12:24 929.44 51.46 84.00
09:12:25 929.22 51.46 84.00
09:12:26 929.27 51.46 84.00
09:12:27 928.98 51.46 84.00
09:12:28 929.31 51.46 84.00
09:12:29 928.86 51.46 84.00
09:12:30 927.92 51.46 84.00
09:12:31 929.64 51.46 84.00
09:12:32 928.52 51.46 84.00
09:12:33 928.24 51.46 84.00
09:12:34 928.55 51.46 84.00
09:12:35 928.39 51.46 84.00
09:12:36 928.00 51.46 84.00
09:12:37 927.80 51.46 84.00
09:12:38 928.95 51.46 84.00
09:12:39 928.86 51.46 84.00
09:12:40 929.03 51.46 84.00
09:12:41 929.26 51.46 84.00
09:12:42 928.10 51.46 84.00
09:12:43 929.13 51.46 84.00
09:12:44 928.91 51.46 84.00
09:12:45 928.62 51.46 84.00
09:12:46 929.48 51.46 84.00
09:12:47 929.29 51.46 84.00
09:12:48 929.12 51.46 84.00
09:12:49 929.04 51.46 84.00
09:12:50 928.52 51.46 84.00
09:12:51 929.73 51.46 84.00
09:12:52 928.60 51.46 84.00
09:12:53 929.47 51.46 84.00
09:12:54 929.79 51.46 84.00
09:12:55 929.95 51.46 84.00
09:12:56 928.87 51.46 84.00
09:12:57 930.35 51.46 84.00
09:12:58 928.74 51.46 84.00
09:12:59 928.71 51.46 84.00
09:13:00 928.07 51.46 84.00
09:13:01 929.41 51.46 84.00
09:13:02 930.19 51.46 84.00
09:13:03 930.28 51.46 84.00
09:13:04 930.10 51.46 84.00
09:13:05 930.65 51.46 84.00
09:13:06 931.22 51.46 84.00
09:13:07 929.23 51.46 84.01
09:13:08 930.64 51.46 84.00
09:13:09 931.52 51.46 84.00
09:13:10 930.93 51.46 84.00
09:13:11 930.60 51.46 84.00
09:13:12 931.65 51.46 84.00
09:13:13 930.96 51.46 84.00
09:13:14 930.48 51.46 84.00
09:13:15 930.69 51.46 84.00
09:13:16 929.66 51.46 84.00
09:13:17 931.51 51.44 84.00
09:13:18 930.87 51.44 84.00
09:13:19 930.37 51.46 84.00
09:13:20 931.28 51.46 84.00
09:13:21 930.03 51.46 84.00
09:13:22 930.66 51.46 84.00
09:13:23 931.13 51.46 84.00
09:13:24 931.83 51.46 84.00
09:13:25 930.18 51.46 84.00
09:13:26 930.99 51.46 84.00
09:13:27 930.48 51.46 84.00
09:13:28 931.87 51.46 84.00
09:13:29 931.37 51.46 84.00
09:13:30 930.86 51.46 84.00
09:13:31 932.31 51.46 84.00
09:13:32 931.59 51.46 84.00
09:13:33 930.89 51.46 84.00
09:13:34 931.74 51.46 84.00
09:13:35 931.97 51.46 84.00
09:13:36 931.91 51.46 84.00
09:13:37 930.52 51.46 84.00
09:13:38 931.27 51.46 84.00
09:13:39 930.40 51.46 84.01
09:13:40 932.08 51.46 84.00
09:13:41 931.48 51.46 84.00
09:13:42 932.71 51.46 84.00
09:13:43 932.64 51.46 84.00
09:13:44 931.25 51.46 84.00
09:13:45 931.00 51.46 84.00
09:13:46 931.40 51.46 84.00
09:13:47 931.73 51.46 84.00
09:13:48 932.53 51.46 84.00
09:13:49 932.19 51.46 84.00
09:13:50 932.15 51.46 84.00
09:13:51 931.55 51.46 84.00
09:13:52 931.59 51.46 84.00
09:13:53 931.13 51.46 84.00
09:13:54 931.39 51.46 84.00
09:13:55 930.90 51.46 84.00
09:13:56 931.77 51.46 84.00
09:13:57 932.00 51.46 84.00
09:13:58 931.41 51.46 84.00
09:13:59 931.13 51.46 84.00
09:14:00 933.52 51.46 84.00
09:14:01 930.88 51.46 84.00
09:14:02 933.32 51.46 84.00
09:14:03 931.49 51.46 84.00
09:14:04 932.18 51.46 84.00
09:14:05 930.94 51.46 84.00
09:14:06 930.88 51.46 84.00
09:14:07 930.98 51.46 84.01
09:14:08 932.38 51.46 84.00
09:14:09 931.57 51.46 84.00
09:14:10 930.40 51.46 84.00
09:14:11 930.48 51.46 84.00
09:14:12 932.90 51.46 84.00
09:14:13 932.69 51.46 84.00
09:14:14 930.61 51.46 84.00
09:14:15 931.77 51.46 84.00
09:14:16 932.61 51.46 84.00
09:14:17 933.43 51.46 84.00
09:14:18 932.40 51.46 84.00
09:14:19 932.81 51.46 84.00
09:14:20 931.69 51.46 84.00
09:14:21 932.41 51.46 84.00
09:14:22 931.71 51.46 84.00
09:14:23 931.88 51.46 84.00
09:14:24 931.89 51.46 84.00
09:14:25 933.19 51.46 84.00
09:14:26 933.02 51.46 84.00
09:14:27 932.85 51.46 84.00
09:14:28 932.69 51.46 84.00
09:14:29 932.92 51.46 84.00
09:14:30 933.05 51.46 84.00
09:14:31 933.35 51.46 84.00
09:14:32 932.25 51.46 84.00
09:14:33 931.51 51.46 84.00
09:14:34 932.66 51.46 84.00
09:14:35 932.38 51.46 84.00
09:14:36 933.05 51.46 84.00
09:14:37 933.27 51.46 84.00
09:14:38 934.13 51.46 84.00
09:14:39 933.43 51.46 84.00
09:14:40 933.40 51.46 84.00
09:14:41 934.09 51.46 84.00
09:14:42 933.30 51.46 84.00
09:14:43 933.89 51.46 84.00
09:14:44 933.66 51.46 84.00
09:14:45 933.72 51.46 84.00
09:14:46 932.04 51.46 84.00
09:14:47 933.73 51.46 84.00
09:14:48 932.18 51.46 84.00
09:14:49 933.33 51.46 84.00
09:14:50 934.24 51.46 84.00
09:14:51 931.83 51.46 84.00
09:14:52 932.31 51.46 84.00
09:14:53 935.04 51.46 84.00
09:14:54 933.25 51.46 84.00
09:14:55 933.67 51.46 84.00
09:14:56 933.37 51.46 84.00
09:14:57 932.70 51.46 84.00
09:14:58 933.71 51.46 84.00
09:14:59 932.64 51.46 84.00
09:15:00 934.59 51.46 84.00
09:15:01 933.11 51.46 84.00
09:15:02 933.95 51.46 84.00
09:15:03 932.93 51.46 84.00
09:15:04 933.02 51.46 84.00
09:15:05 934.19 51.46 84.00
09:15:06 933.13 51.46 84.00
09:15:07 933.70 51.46 84.00
09:15:08 933.37 51.46 84.00
09:15:09 934.23 51.46 84.00
09:15:10 933.62 51.46 84.00
09:15:11 933.92 51.46 84.00
09:15:12 933.62 51.46 84.00
09:15:13 933.60 51.46 84.00
09:15:14 933.57 51.46 84.00
09:15:15 933.59 51.46 84.00
09:15:16 933.08 51.46 84.00
09:15:17 934.16 51.46 84.00
09:15:18 933.61 51.46 84.00
09:15:19 934.48 51.46 84.00
09:15:20 933.99 51.46 84.00
09:15:21 933.71 51.46 84.00
09:15:22 934.09 51.46 84.00
09:15:23 934.71 51.46 84.00
09:15:24 933.30 51.46 84.00
09:15:25 933.93 51.46 84.00
09:15:26 934.64 51.46 84.00
09:15:27 934.68 51.46 84.00
09:15:28 936.67 51.46 84.00
09:15:29 935.02 51.44 84.00
09:15:30 933.94 51.44 84.00
09:15:31 935.56 51.46 84.00
09:15:32 934.14 51.46 84.00
09:15:33 935.36 51.46 84.00
09:15:34 934.59 51.46 84.00
09:15:35 934.18 51.46 84.00
09:15:36 934.81 51.46 84.00
09:15:37 934.46 51.46 84.00
09:15:38 935.14 51.46 84.00
09:15:39 934.60 51.46 84.00
09:15:40 934.29 51.46 84.00
09:15:41 935.48 51.46 84.00
09:15:42 934.79 51.46 84.00
09:15:43 935.42 51.46 84.00
09:15:44 934.50 51.46 84.00
09:15:45 935.26 51.46 84.00
09:15:46 935.08 51.46 84.00
09:15:47 935.04 51.46 84.00
09:15:48 934.35 51.46 84.00
09:15:49 934.93 51.46 84.00
09:15:50 934.36 51.46 84.01
09:15:51 933.90 51.46 84.00
09:15:52 935.04 51.46 84.00
09:15:53 934.54 51.46 84.00
09:15:54 935.08 51.46 84.00
09:15:55 934.96 51.46 84.00
09:15:56 935.39 51.46 84.00
09:15:57 934.88 51.46 84.00
09:15:58 934.82 51.46 84.00
09:15:59 934.71 51.46 84.00
09:16:00 935.25 51.46 84.00
09:16:01 934.82 51.46 84.00
09:16:02 935.33 51.46 84.00
09:16:03 934.71 51.46 84.00
09:16:04 934.55 51.46 84.00
09:16:05 935.69 51.46 84.00
09:16:06 935.57 51.46 84.00
09:16:07 935.63 51.46 84.00
09:16:08 934.70 51.46 84.00
09:16:09 935.97 51.46 84.00
09:16:10 933.66 51.46 84.00
09:16:11 934.55 51.46 84.00
09:16:12 935.70 51.46 84.00
09:16:13 935.66 51.46 84.00
09:16:14 936.06 51.46 84.00
09:16:15 935.98 51.46 84.00
09:16:16 935.35 51.46 84.00
09:16:17 935.80 51.46 84.00
09:16:18 935.18 51.46 84.00
09:16:19 935.78 51.46 84.00
09:16:20 937.01 51.46 84.00
09:16:21 936.75 51.46 84.00
09:16:22 935.60 51.46 84.00
09:16:23 935.87 51.46 84.00
09:16:24 935.37 51.46 84.00
09:16:25 934.50 51.46 84.00
09:16:26 935.28 51.46 84.00
09:16:27 935.59 51.46 84.00
09:16:28 934.85 51.46 84.00
09:16:29 934.62 51.46 84.00
09:16:30 935.29 51.46 84.00
09:16:31 936.25 51.46 84.00
09:16:32 937.01 51.46 84.00
09:16:33 935.29 51.46 84.00
09:16:34 935.36 51.46 84.00
09:16:35 935.37 51.46 84.01
09:16:36 936.09 51.46 84.00
09:16:37 936.19 51.46 84.00
09:16:38 935.79 51.46 84.00
09:16:39 935.92 51.46 84.00
09:16:40 935.77 51.46 84.01
09:16:41 937.61 51.46 84.00
09:16:42 935.26 51.46 84.00
09:16:43 936.62 51.46 84.00
09:16:44 935.73 51.46 84.00
09:16:46 937.00 51.46 84.00
09:16:47 935.34 51.46 84.00
09:16:47 936.99 51.46 84.00
09:16:49 936.50 51.46 84.00
09:16:50 935.87 51.46 84.00
09:16:50 936.49 51.46 84.00
09:16:51 937.19 51.46 84.00
09:16:52 936.44 51.44 84.01
09:16:53 936.50 51.44 84.00
09:16:55 936.91 51.46 84.01
09:16:56 936.61 51.46 84.00
09:16:57 936.74 51.46 84.00
09:16:57 936.75 51.46 84.00
09:16:59 937.52 51.46 84.00
09:17:00 937.11 51.46 84.00
09:17:01 936.06 51.46 84.00
09:17:02 936.52 51.46 84.00
09:17:03 936.36 51.46 84.00
09:17:04 936.15 51.46 84.00
09:17:05 937.46 51.46 84.01
09:17:06 936.51 51.46 84.00
09:17:07 937.25 51.46 84.00
09:17:08 936.76 51.46 84.00
09:17:09 936.29 51.46 84.00
09:17:10 936.53 51.46 84.00
09:17:11 936.44 51.46 84.00
09:17:12 936.19 51.46 84.01
09:17:13 936.42 51.46 84.00
09:17:14 937.23 51.46 84.00
09:17:15 937.83 51.46 84.00
09:17:16 936.50 51.46 84.00
09:17:17 936.68 51.46 84.00
09:17:18 937.43 51.46 84.00
09:17:19 936.62 51.46 84.00
09:17:20 937.86 51.46 84.00
09:17:21 937.19 51.46 84.00
09:17:22 937.84 51.46 84.00
09:17:23 937.29 51.46 84.00
09:17:24 937.05 51.46 84.00
09:17:25 938.04 51.46 84.00
09:17:26 937.60 51.46 84.00
09:17:27 938.08 51.46 84.00
09:17:28 937.87 51.46 84.00
09:17:29 936.45 51.46 84.00
09:17:30 938.25 51.46 84.00
09:17:31 936.86 51.46 84.00
09:17:32 938.49 51.46 84.00
09:17:33 937.50 51.46 84.00
09:17:34 938.61 51.46 84.00
09:17:35 937.78 51.46 84.00
09:17:36 937.55 51.46 84.00
09:17:37 938.34 51.46 84.00
09:17:38 936.87 51.46 84.00
09:17:39 938.13 51.46 84.00
09:17:40 937.69 51.46 84.00
09:17:41 937.87 51.46 84.00
09:17:42 937.79 51.46 84.00
09:17:43 937.71 51.46 84.00
09:17:44 936.00 51.46 84.01
09:17:45 937.55 51.46 84.00
09:17:46 937.92 51.46 84.01
09:17:47 937.26 51.46 84.00
09:17:48 938.66 51.46 84.00
09:17:49 938.07 51.46 84.00
09:17:50 940.01 51.46 84.00
09:17:51 939.91 51.46 84.00
09:17:52 938.66 51.46 84.00
09:17:53 937.79 51.46 84.00
09:17:54 939.64 51.46 84.00
09:17:55 938.98 51.46 84.00
09:17:56 938.95 51.46 84.00
09:17:57 939.17 51.46 84.00
09:17:58 939.85 51.46 84.00
09:17:59 938.74 51.46 84.00
09:18:00 939.11 51.46 84.00
09:18:01 939.64 51.46 84.00
09:18:02 939.88 51.46 84.00
09:18:03 938.26 51.46 84.00
09:18:04 937.85 51.46 84.00
09:18:05 938.83 51.46 84.00
09:18:06 938.72 51.46 84.00
09:18:07 938.27 51.46 84.00
09:18:08 938.73 51.46 84.00
09:18:09 937.90 51.46 84.00
09:18:10 938.70 51.46 84.00
09:18:11 938.56 51.46 84.00
09:18:12 937.83 51.46 84.00
09:18:13 937.88 51.46 84.00
09:18:14 938.99 51.46 84.00
09:18:15 938.75 51.46 84.00
09:18:16 938.54 51.46 84.00
09:18:17 938.05 51.46 84.01
09:18:18 938.31 51.46 84.01
09:18:19 938.80 51.46 84.00
09:18:20 939.36 51.46 84.01
09:18:21 939.16 51.46 84.00
09:18:22 939.35 51.46 84.00
09:18:23 940.22 51.46 84.00
09:18:24 939.21 51.46 84.00
09:18:25 939.93 51.46 84.00
09:18:26 939.49 51.46 84.00
09:18:27 939.46 51.46 84.00
09:18:28 939.39 51.46 84.00
09:18:29 938.92 51.46 84.00
09:18:30 938.99 51.46 84.00
09:18:31 939.55 51.46 84.00
09:18:32 939.64 51.46 84.00
09:18:33 940.29 51.46 84.00
09:18:34 940.08 51.46 84.00
09:18:35 940.00 51.46 84.00
09:18:36 939.46 51.46 84.01
09:18:37 941.86 51.46 84.00
09:18:38 941.37 51.46 84.00
09:18:39 940.24 51.46 84.00
09:18:40 941.45 51.46 84.00
09:18:41 940.18 51.46 84.00
09:18:42 941.05 51.46 84.00
09:18:43 940.13 51.46 84.00
09:18:44 941.36 51.46 84.00
09:18:45 940.78 51.46 84.00
09:18:46 941.69 51.46 84.00
09:18:47 940.46 51.46 84.00
09:18:48 940.26 51.46 84.00
09:18:49 940.65 51.46 84.00
09:18:50 941.49 51.46 84.00
09:18:51 939.92 51.46 84.00
09:18:52 941.32 51.46 84.00
09:18:53 940.78 51.46 84.00
09:18:54 941.40 51.46 84.00
09:18:55 940.27 51.46 84.00
09:18:56 941.42 51.46 84.00
09:18:57 940.18 51.46 84.00
09:18:58 940.21 51.46 84.00
09:18:59 941.39 51.46 84.00
09:19:00 941.13 51.46 84.00
09:19:01 942.48 51.46 84.00
09:19:02 940.15 51.46 84.00
09:19:03 940.57 51.46 84.00
09:19:04 941.19 51.46 84.00
09:19:05 940.28 51.46 83.98
09:19:06 942.37 51.46 83.98
09:19:07 942.15 51.46 84.00
09:19:08 941.61 51.46 84.00
09:19:09 941.23 51.46 84.00
09:19:10 941.18 51.46 84.00
09:19:11 941.97 51.46 84.00
09:19:12 942.26 51.46 84.00
09:19:13 941.44 51.46 84.00
09:19:14 941.64 51.46 84.00
09:19:15 942.36 51.46 84.00
09:19:16 942.28 51.46 84.00
09:19:17 943.13 51.46 84.00
09:19:18 941.53 51.46 84.00
09:19:19 942.02 51.46 84.00
09:19:20 943.14 51.46 84.00
09:19:21 942.16 51.46 84.00
09:19:22 942.34 51.46 84.00
09:19:23 942.83 51.46 83.98
09:19:24 942.49 51.46 83.98
09:19:25 942.23 51.46 84.00
09:19:26 942.55 51.46 84.00
09:19:27 941.65 51.46 84.00
09:19:28 942.61 51.44 84.00
09:19:29 942.63 51.44 84.00
09:19:30 942.77 51.46 84.00
09:19:31 942.73 51.46 84.00
09:19:32 942.69 51.46 84.00
09:19:33 942.01 51.46 84.00
09:19:34 942.53 51.46 84.00
09:19:35 942.31 51.46 84.00
09:19:36 942.86 51.46 84.00
09:19:37 942.16 51.46 84.00
09:19:38 941.96 51.46 84.00
09:19:39 941.16 51.46 84.00
09:19:40 941.49 51.46 84.00
09:19:41 941.59 51.46 84.00
09:19:42 941.66 51.46 84.00
09:19:43 940.47 51.46 84.00
09:19:44 941.11 51.46 84.00
09:19:45 942.36 51.46 84.00
09:19:46 941.17 51.46 84.00
09:19:47 941.85 51.46 84.00
09:19:48 942.69 51.46 84.00
09:19:49 941.42 51.46 84.00
09:19:50 942.36 51.46 84.00
09:19:51 942.17 51.46 83.98
09:19:52 942.36 51.46 83.98
09:19:53 942.64 51.46 84.00
09:19:54 942.38 51.46 84.00
09:19:55 942.88 51.46 84.00
09:19:56 943.16 51.46 84.00
09:19:57 942.03 51.46 84.00
09:19:58 942.54 51.46 84.00
09:19:59 943.15 51.46 84.00
09:20:00 942.82 51.46 84.00
09:20:01 943.42 51.46 83.98
09:20:02 942.33 51.46 83.98
09:20:03 941.84 51.46 83.98
09:20:04 942.67 51.46 84.00
09:20:05 942.58 51.46 84.00
09:20:06 942.27 51.46 84.00
09:20:07 942.52 51.46 84.00
09:20:08 943.83 51.46 84.00
09:20:09 942.24 51.46 84.00
09:20:10 942.08 51.46 84.00
09:20:11 943.49 51.46 83.98
09:20:12 943.58 51.46 84.00
09:20:13 943.32 51.46 84.00
09:20:14 945.42 51.46 84.00
09:20:15 944.74 51.46 84.00
09:20:16 944.17 51.46 84.00
09:20:17 944.66 51.46 84.00
09:20:18 945.09 51.46 83.98
09:20:19 943.67 51.46 83.98
09:20:20 942.96 51.46 83.98
09:20:21 942.89 51.46 83.98
09:20:22 942.05 51.46 84.00
09:20:23 943.95 51.46 84.00
09:20:24 945.14 51.46 84.00
09:20:25 946.32 51.46 84.00
09:20:26 945.42 51.46 83.98
09:20:27 943.87 51.46 83.98
09:20:28 945.80 51.46 83.98
09:20:29 945.41 51.46 83.98
09:20:30 945.26 51.46 83.98
09:20:31 945.86 51.46 83.98
09:20:32 946.62 51.46 84.00
09:20:33 945.61 51.46 83.98
09:20:34 945.03 51.46 83.98
09:20:35 945.13 51.46 84.00
09:20:36 945.75 51.46 83.98
09:20:37 946.88 51.46 83.98
09:20:38 945.47 51.46 84.00
09:20:39 945.69 51.46 83.98
09:20:40 946.48 51.46 83.98
09:20:41 945.65 51.46 84.00
09:20:42 945.75 51.46 84.00
09:20:43 946.10 51.46 84.00
09:20:44 945.83 51.46 84.00
09:20:45 945.97 51.46 84.00
09:20:46 946.03 51.46 84.00
09:20:47 946.45 51.46 83.98
09:20:48 945.62 51.46 83.98
09:20:49 946.79 51.46 83.98
09:20:50 946.34 51.46 84.00
09:20:51 946.92 51.46 84.00
09:20:52 945.30 51.46 83.98
09:20:53 946.10 51.46 83.98
09:20:54 947.05 51.46 83.98
09:20:55 946.64 51.46 83.98
09:20:56 945.39 51.46 83.98
09:20:57 946.68 51.46 83.98
09:20:58 946.83 51.46 83.98
09:20:59 946.65 51.46 83.98
09:21:00 947.57 51.46 83.98
09:21:01 947.15 51.46 83.98
09:21:02 947.74 51.46 83.98
09:21:03 946.67 51.46 83.98
09:21:04 946.90 51.46 83.98
09:21:05 948.48 51.46 83.98
09:21:06 945.79 51.46 83.98
09:21:07 946.22 51.46 83.98
09:21:08 947.81 51.46 83.98
09:21:09 947.53 51.46 83.98
09:21:10 947.14 51.46 83.98
09:21:11 947.86 51.46 84.00
09:21:12 947.54 51.46 83.98
09:21:13 947.49 51.46 83.98
09:21:14 946.52 51.46 83.98
09:21:15 948.17 51.46 83.98
09:21:16 947.60 51.46 83.98
09:21:17 946.45 51.46 83.98
09:21:18 946.89 51.46 83.98
09:21:19 947.92 51.46 83.98
09:21:20 946.95 51.46 83.98
09:21:21 946.78 51.46 83.98
09:21:22 947.55 51.46 83.98
09:21:23 947.42 51.46 83.98
09:21:24 946.31 51.46 84.00
09:21:25 947.81 51.46 83.98
09:21:26 946.84 51.46 83.98
09:21:27 946.26 51.46 83.98
09:21:28 947.35 51.46 83.98
09:21:29 947.53 51.46 83.98
09:21:30 948.52 51.46 83.98
09:21:31 948.52 51.46 83.98
09:21:32 946.93 51.46 83.98
09:21:33 947.21 51.46 83.98
09:21:34 946.11 51.46 84.00
09:21:35 946.95 51.46 83.98
09:21:36 947.30 51.46 83.98
09:21:37 948.56 51.46 83.98
09:21:38 947.64 51.46 83.98
09:21:39 948.47 51.46 83.98
09:21:40 947.77 51.46 83.98
09:21:41 947.76 51.46 83.98
09:21:42 947.84 51.46 83.98
09:21:43 947.92 51.46 83.98
09:21:44 948.98 51.46 83.98
09:21:45 948.77 51.46 83.98
09:21:46 948.57 51.46 83.98
09:21:47 948.23 51.46 83.98
09:21:48 948.87 51.46 83.98
09:21:49 948.09 51.46 83.98
09:21:50 948.16 51.46 83.98
09:21:51 949.00 51.46 83.98
09:21:52 948.14 51.46 83.98
09:21:53 948.45 51.44 83.98
09:21:54 948.05 51.44 83.98
09:21:55 947.17 51.46 84.00
09:21:56 948.12 51.46 83.98
09:21:57 948.62 51.46 83.98
09:21:58 947.91 51.46 84.00
09:21:59 948.39 51.46 83.98
09:22:00 949.66 51.46 83.98
09:22:01 948.69 51.46 83.98
09:22:02 948.57 51.46 84.00
09:22:03 948.86 51.46 83.98
09:22:04 948.80 51.46 83.98
09:22:05 948.23 51.46 83.98
09:22:06 949.02 51.46 83.98
09:22:07 948.85 51.46 84.00
09:22:08 949.24 51.46 84.00
09:22:09 950.42 51.46 83.98
09:22:10 948.30 51.46 83.98
09:22:11 949.80 51.46 83.98
09:22:12 948.84 51.46 84.00
09:22:13 948.80 51.46 84.00
09:22:14 948.09 51.46 83.98
09:22:15 947.98 51.46 83.98
09:22:16 947.29 51.46 83.98
09:22:17 948.99 51.46 83.98
09:22:18 948.38 51.46 83.98
09:22:19 949.33 51.46 83.98
09:22:20 948.93 51.46 83.98
09:22:21 948.73 51.46 83.98
09:22:22 948.30 51.46 83.98
09:22:23 949.40 51.46 83.98
09:22:24 949.53 51.46 83.98
09:22:25 947.86 51.46 84.00
09:22:26 949.32 51.46 83.98
09:22:27 949.56 51.46 83.98
09:22:28 949.28 51.46 83.98
09:22:29 950.16 51.46 83.98
09:22:30 948.92 51.46 83.98
09:22:31 949.83 51.46 83.98
09:22:32 947.57 51.46 83.98
09:22:33 945.56 51.46 83.98
09:22:34 948.60 51.46 83.98
09:22:35 950.17 51.46 83.98
09:22:36 952.92 51.46 83.98
09:22:37 949.06 51.46 83.98
09:22:38 949.35 51.46 83.98
09:22:39 948.39 51.46 84.00
09:22:40 950.30 51.46 83.98
09:22:41 950.59 51.46 83.98
09:22:42 948.10 51.46 83.98
09:22:43 949.39 51.46 83.98
09:22:44 949.94 51.46 83.98
09:22:45 950.83 51.46 83.98
09:22:46 951.64 51.46 83.98
09:22:47 951.50 51.46 83.98
09:22:48 951.79 51.46 83.98
09:22:49 951.83 51.46 83.98
09:22:50 951.48 51.46 83.98
09:22:51 951.94 51.46 83.98
09:22:52 952.52 51.46 83.98
09:22:53 951.70 51.46 83.98
09:22:54 952.32 51.46 83.98
09:22:55 952.41 51.46 83.98
09:22:56 951.65 51.46 83.98
09:22:57 952.64 51.46 83.98
09:22:58 951.95 51.46 83.98
09:22:59 953.05 51.46 83.98
09:23:00 952.71 51.46 83.98
09:23:01 952.35 51.46 83.98
09:23:02 951.47 51.46 83.98
09:23:03 953.03 51.46 83.98
09:23:04 952.70 51.46 83.98
09:23:05 952.29 51.46 83.98
09:23:06 952.01 51.46 84.00
09:23:07 952.10 51.46 83.98
09:23:08 952.43 51.46 83.98
09:23:09 951.40 51.46 83.98
09:23:10 951.77 51.46 83.98
09:23:11 952.27 51.46 84.00
09:23:12 951.32 51.46 83.98
09:23:13 951.94 51.46 83.98
09:23:14 954.24 51.46 83.98
09:23:15 952.84 51.46 83.98
09:23:16 952.13 51.46 83.98
09:23:17 952.00 51.46 83.98
09:23:18 954.08 51.46 83.98
09:23:19 953.31 51.46 83.98
09:23:20 953.56 51.46 83.98
09:23:21 953.33 51.46 83.98
09:23:22 953.09 51.44 83.98
09:23:23 952.17 51.44 83.98
09:23:24 951.97 51.46 83.98
09:23:25 952.33 51.46 83.98
09:23:26 954.49 51.46 83.98
09:23:27 953.90 51.46 83.98
09:23:28 955.71 51.46 83.98
09:23:29 955.05 51.46 83.98
09:23:30 954.95 51.46 83.98
09:23:31 955.27 51.46 83.98
09:23:32 955.73 51.46 83.98
09:23:33 954.84 51.46 83.98
09:23:34 955.04 51.46 83.98
09:23:35 956.01 51.46 83.98
09:23:36 953.87 51.46 84.00
09:23:37 955.59 51.46 83.98
09:23:38 954.75 51.46 83.98
09:23:39 954.26 51.46 83.98
09:23:40 954.91 51.46 83.98
09:23:41 955.29 51.46 83.98
09:23:42 955.94 51.46 83.98
09:23:43 956.35 51.46 83.98
09:23:44 955.29 51.46 83.98
09:23:45 955.03 51.46 83.98
09:23:46 956.06 51.46 83.98
09:23:47 954.68 51.46 83.98
09:23:48 954.81 51.46 83.98
09:23:49 954.61 51.46 83.98
09:23:50 954.69 51.46 83.98
09:23:51 954.77 51.46 83.98
09:23:52 955.23 51.46 83.98
09:23:53 955.75 51.46 83.98
09:23:54 955.66 51.46 83.98
09:23:55 955.62 51.46 83.98
09:23:56 955.26 51.46 83.98
09:23:57 954.80 51.46 83.98
09:23:58 954.58 51.46 83.98
09:23:59 955.68 51.46 83.98
09:24:00 956.67 51.46 83.98
09:24:01 955.63 51.46 83.98
09:24:02 955.71 51.46 83.98
09:24:03 954.51 51.46 83.98
09:24:04 956.55 51.46 83.98
09:24:05 957.76 51.46 83.98
09:24:06 957.85 51.46 83.98
09:24:07 957.25 51.46 83.98
09:24:08 955.80 51.46 83.98
09:24:09 954.79 51.46 83.98
09:24:10 956.53 51.46 84.00
09:24:11 958.36 51.46 83.98
09:24:12 957.83 51.46 83.98
09:24:13 956.10 51.46 83.98
09:24:14 956.24 51.46 83.98
09:24:15 957.33 51.46 83.98
09:24:16 957.60 51.46 83.98
09:24:17 957.58 51.46 83.98
09:24:18 957.66 51.46 83.98
09:24:19 957.88 51.46 83.98
09:24:20 956.69 51.46 83.98
09:24:21 957.59 51.46 83.98
09:24:22 957.75 51.46 83.98
09:24:23 957.55 51.46 83.98
09:24:24 956.82 51.46 83.98
09:24:25 956.90 51.46 83.98
09:24:26 957.20 51.46 83.98
09:24:27 956.98 51.46 83.98
09:24:28 957.37 51.46 83.98
09:24:29 956.20 51.46 84.00
09:24:30 956.38 51.46 83.98
09:24:31 956.79 51.46 84.00
09:24:32 956.97 51.46 84.00
09:24:33 958.03 51.46 83.98
09:24:34 957.89 51.46 83.98
09:24:35 956.15 51.44 83.98
09:24:36 957.01 51.44 83.98
09:24:37 958.41 51.46 83.98
09:24:38 958.31 51.46 83.98
09:24:39 956.70 51.46 83.98
09:24:40 956.68 51.46 83.98
09:24:41 956.01 51.46 84.00
09:24:42 956.73 51.46 83.98
09:24:43 955.93 51.46 83.98
09:24:44 956.98 51.46 83.98
09:24:45 957.69 51.46 83.98
09:24:46 957.98 51.46 83.98
09:24:47 958.24 51.46 83.98
09:24:48 958.16 51.46 83.98
09:24:49 957.05 51.46 83.98
09:24:50 957.39 51.44 83.98
09:24:51 957.05 51.44 83.98
09:24:52 957.47 51.46 83.98
09:24:53 955.95 51.46 83.98
09:24:54 957.90 51.46 83.98
09:24:55 957.73 51.46 83.98
09:24:56 958.03 51.46 83.98
09:24:57 956.73 51.46 84.00
09:24:58 957.76 51.46 83.98
09:24:59 957.31 51.46 83.98
09:25:00 957.89 51.46 83.98
09:25:01 958.43 51.46 83.98
09:25:02 957.78 51.46 83.98
09:25:03 959.44 51.46 83.98
09:25:04 957.71 51.46 83.98
09:25:05 957.34 51.46 83.98
09:25:06 957.27 51.46 83.98
09:25:07 958.86 51.46 84.00
09:25:08 957.33 51.46 84.00
09:25:09 958.35 51.46 83.98
09:25:10 956.90 51.46 83.98
09:25:11 957.92 51.46 83.98
09:25:12 957.35 51.46 83.98
09:25:13 957.64 51.46 83.98
09:25:14 957.71 51.46 84.00
09:25:15 957.64 51.46 84.00
09:25:16 958.07 51.46 84.00
09:25:17 958.54 51.46 83.98
09:25:18 957.21 51.46 83.98
09:25:19 958.35 51.46 83.98
09:25:20 957.90 51.46 83.98
09:25:21 958.40 51.46 83.98
09:25:22 958.34 51.46 83.98
09:25:23 958.91 51.46 83.98
09:25:24 958.63 51.46 83.98
09:25:25 958.28 51.46 83.98
09:25:26 958.64 51.46 83.98
09:25:27 959.59 51.46 83.98
09:25:28 958.56 51.46 83.98
09:25:29 957.91 51.46 83.98
09:25:30 959.67 51.46 83.98
09:25:31 958.04 51.46 83.98
09:25:32 958.45 51.46 83.98
09:25:33 958.07 51.46 83.98
09:25:34 958.54 51.46 83.98
09:25:35 957.95 51.46 83.98
09:25:36 958.12 51.46 83.98
09:25:37 958.25 51.46 83.98
09:25:38 958.29 51.46 83.98
09:25:39 958.13 51.46 83.98
09:25:40 957.72 51.46 83.98
09:25:41 958.85 51.46 83.98
09:25:42 959.29 51.46 83.98
09:25:43 958.12 51.46 83.98
09:25:44 958.20 51.46 83.98
09:25:45 959.17 51.46 83.98
09:25:46 957.35 51.46 83.98
09:25:47 957.97 51.46 83.98
09:25:48 958.92 51.46 83.98
09:25:49 958.80 51.46 83.98
09:25:50 957.36 51.46 84.00
09:25:51 958.12 51.46 83.98
09:25:52 958.62 51.46 83.98
09:25:53 958.07 51.46 83.98
09:25:54 958.24 51.46 83.98
09:25:55 957.87 51.46 83.98
09:25:56 958.11 51.46 83.98
09:25:57 958.16 51.46 83.98
09:25:58 959.61 51.46 83.98
09:25:59 958.39 51.46 83.98
09:26:00 958.00 51.46 83.98
09:26:01 959.38 51.46 83.98
09:26:02 959.14 51.46 83.98
09:26:03 958.17 51.46 83.98
09:26:04 957.57 51.46 83.98
09:26:05 957.33 51.46 83.98
09:26:06 958.57 51.46 83.98
09:26:07 960.20 51.46 83.98
09:26:08 959.76 51.46 83.98
09:26:09 960.76 51.46 83.98
09:26:10 959.92 51.46 83.98
09:26:11 959.23 51.46 83.98
09:26:12 959.71 51.46 83.98
09:26:13 960.34 51.44 83.98
09:26:14 958.90 51.44 83.98
09:26:15 958.62 51.46 83.98
09:26:16 958.93 51.46 83.98
09:26:17 960.18 51.46 83.98
09:26:18 959.93 51.46 83.98
09:26:19 959.99 51.46 83.98
09:26:20 961.14 51.46 83.98
09:26:21 960.82 51.46 83.98
09:26:22 960.58 51.46 83.98
09:26:23 960.64 51.46 83.98
09:26:24 960.27 51.46 83.98
09:26:25 960.02 51.46 84.00
09:26:26 960.51 51.46 83.98
09:26:27 961.26 51.46 83.98
09:26:28 960.81 51.46 83.98
09:26:29 960.78 51.46 84.00
09:26:30 960.36 51.46 83.98
09:26:31 960.15 51.46 83.98
09:26:32 960.89 51.46 83.98
09:26:33 959.41 51.46 83.98
09:26:34 958.67 51.46 83.98
09:26:35 960.19 51.46 83.98
09:26:36 957.87 51.46 83.98
09:26:37 960.02 51.46 83.98
09:26:38 959.98 51.46 83.98
09:26:39 959.77 51.46 84.00
09:26:40 960.29 51.46 83.98
09:26:41 960.71 51.46 83.98
09:26:42 960.19 51.46 83.98
09:26:43 960.28 51.46 83.98
09:26:44 961.40 51.46 83.98
09:26:45 960.96 51.46 83.98
09:26:46 961.14 51.46 83.98
09:26:47 961.97 51.46 83.98
09:26:48 961.16 51.46 84.00
09:26:49 960.97 51.46 83.98
09:26:50 961.20 51.46 83.98
09:26:51 961.22 51.46 84.00
09:26:52 960.84 51.46 83.98
09:26:53 962.30 51.46 83.98
09:26:54 961.78 51.46 83.98
09:26:55 962.57 51.46 84.00
09:26:56 962.93 51.46 83.98
09:26:57 962.72 51.46 83.98
09:26:58 962.36 51.44 84.00
09:26:59 963.38 51.44 84.00
09:27:00 962.77 51.46 84.00
09:27:01 962.03 51.46 84.00
09:27:02 962.35 51.46 84.00
09:27:03 962.88 51.46 84.00
09:27:04 963.44 51.46 84.00
09:27:05 962.95 51.46 83.98
09:27:06 963.06 51.46 83.98
09:27:07 962.72 51.46 83.98
09:27:08 963.18 51.46 83.98
09:27:09 963.45 51.46 83.98
09:27:10 963.18 51.46 84.00
09:27:11 962.72 51.46 84.00
09:27:12 963.05 51.46 83.98
09:27:13 963.77 51.46 84.00
09:27:14 963.92 51.46 84.00
09:27:15 963.57 51.46 83.98
09:27:16 963.87 51.46 83.98
09:27:17 964.46 51.46 84.00
09:27:18 964.69 51.46 83.98
09:27:19 962.17 51.46 83.98
09:27:20 963.52 51.46 84.00
09:27:21 963.99 51.46 83.98
09:27:22 964.00 51.46 83.98
09:27:23 963.80 51.46 83.98
09:27:24 963.54 51.46 84.00
09:27:25 963.98 51.46 84.00
09:27:26 963.25 51.46 84.01
09:27:27 963.57 51.46 84.00
09:27:28 964.60 51.46 84.00
09:27:29 964.48 51.46 84.00
09:27:30 964.99 51.46 83.98
09:27:31 965.03 51.46 83.98
09:27:32 965.04 51.46 84.00
09:27:33 964.04 51.46 84.00
09:27:34 965.73 51.46 84.00
09:27:35 966.05 51.46 83.98
09:27:36 965.57 51.46 83.98
09:27:37 965.71 51.46 83.98
09:27:38 964.91 51.46 83.98
09:27:39 964.06 51.46 84.00
09:27:40 964.53 51.46 84.00
09:27:41 965.84 51.46 84.00
09:27:42 966.04 51.46 84.00
09:27:43 966.55 51.46 84.00
09:27:44 966.85 51.46 84.00
09:27:45 966.40 51.46 84.00
09:27:46 966.29 51.46 83.98
09:27:47 965.76 51.46 83.98
09:27:48 966.55 51.46 83.98
09:27:49 965.85 51.46 84.00
09:27:50 968.07 51.46 83.98
09:27:51 967.26 51.46 83.98
09:27:52 965.65 51.46 84.00
09:27:53 965.44 51.46 84.00
09:27:54 966.56 51.46 84.00
09:27:55 965.77 51.46 84.00
09:27:56 966.21 51.46 84.00
09:27:57 967.37 51.46 83.98
09:27:58 967.09 51.46 83.98
09:27:59 966.31 51.46 84.00
09:28:00 967.46 51.46 84.00
09:28:01 966.43 51.46 83.98
09:28:02 966.98 51.46 83.98
09:28:03 966.74 51.46 84.00
09:28:04 967.02 51.46 84.00
09:28:05 966.02 51.46 84.00
09:28:06 967.02 51.46 84.00
09:28:07 968.02 51.46 83.98
09:28:08 968.22 51.46 83.98
09:28:09 966.31 51.46 84.00
09:28:10 967.20 51.46 84.00
09:28:11 966.94 51.46 84.00
09:28:12 967.38 51.46 84.00
09:28:13 967.58 51.46 84.00
09:28:14 966.83 51.46 84.00
09:28:15 968.21 51.46 83.98
09:28:16 966.82 51.46 83.98
09:28:17 966.21 51.46 84.00
09:28:18 966.10 51.46 83.98
09:28:19 967.57 51.46 83.98
09:28:20 967.26 51.46 84.00
09:28:21 966.85 51.46 84.00
09:28:22 968.59 51.46 83.98
09:28:23 969.54 51.46 83.98
09:28:24 970.73 51.46 84.00
09:28:25 970.62 51.46 84.00
09:28:26 970.32 51.46 83.98
09:28:27 971.70 51.46 83.98
09:28:28 969.80 51.46 83.98
09:28:29 970.62 51.46 83.98
09:28:30 969.28 51.46 83.98
09:28:31 969.43 51.46 84.00
09:28:32 970.04 51.46 84.00
09:28:33 970.67 51.46 83.98
09:28:34 970.25 51.46 83.98
09:28:35 970.97 51.46 83.98
09:28:36 970.21 51.46 84.01
09:28:37 970.59 51.46 84.00
09:28:38 971.13 51.46 84.00
09:28:39 969.85 51.46 84.00
09:28:40 970.01 51.46 84.00
09:28:41 969.36 51.46 84.00
09:28:42 970.04 51.46 84.00
09:28:43 971.32 51.46 83.98
09:28:44 972.26 51.46 83.98
09:28:45 971.39 51.46 84.00
09:28:46 972.02 51.46 84.00
09:28:47 972.11 51.46 84.00
09:28:48 970.95 51.46 84.00
09:28:49 971.23 51.46 84.00
09:28:50 971.43 51.46 84.00
09:28:51 970.69 51.46 84.00
09:28:52 970.97 51.46 84.00
09:28:53 970.31 51.46 84.00
09:28:54 970.81 51.46 84.00
09:28:55 971.17 51.46 84.00
09:28:56 971.59 51.46 84.00
09:28:57 972.13 51.46 84.00
09:28:58 971.77 51.46 84.00
09:28:59 972.11 51.46 84.00
09:29:00 971.02 51.46 84.00
09:29:01 971.85 51.46 83.98
09:29:02 971.32 51.46 83.98
09:29:03 969.96 51.46 84.00
09:29:04 971.80 51.46 84.00
09:29:05 970.91 51.46 84.00
09:29:06 970.99 51.46 83.98
09:29:07 971.26 51.46 83.98
09:29:08 971.53 51.46 83.98
09:29:09 971.45 51.46 84.00
09:29:10 970.97 51.46 84.00
09:29:11 971.26 51.46 84.00
09:29:12 971.67 51.46 84.00
09:29:13 970.57 51.46 84.00
09:29:14 970.36 51.46 83.98
09:29:15 973.22 51.46 83.98
09:29:16 973.18 51.46 84.00
09:29:17 970.51 51.46 84.00
09:29:18 971.91 51.46 83.98
09:29:19 972.11 51.46 83.98
09:29:20 971.66 51.46 83.98
09:29:21 972.12 51.46 83.98
09:29:22 973.41 51.46 83.98
09:29:23 970.64 51.46 84.00
09:29:24 969.94 51.46 83.98
09:29:25 970.81 51.44 83.98
09:29:26 971.25 51.44 84.00
09:29:27 969.31 51.46 84.00
09:29:28 968.93 51.46 84.00
09:29:29 971.91 51.46 83.98
09:29:30 971.44 51.46 83.98
09:29:31 972.05 51.46 84.00
09:29:32 973.76 51.46 83.98
09:29:33 973.49 51.46 83.98
09:29:34 973.00 51.46 83.98
09:29:35 971.23 51.46 84.01
09:29:36 973.07 51.46 83.98
09:29:37 972.93 51.46 83.98
09:29:38 973.20 51.46 83.98
09:29:39 973.84 51.46 83.98
09:29:40 971.31 51.46 84.00
09:29:41 971.78 51.46 84.00
09:29:42 972.30 51.46 84.00
09:29:43 970.89 51.46 83.98
09:29:44 969.16 51.46 83.98
09:29:45 968.51 51.46 84.00
09:29:46 968.56 51.46 84.00
09:29:47 971.17 51.46 84.00
09:29:48 973.83 51.46 84.00
09:29:49 971.70 51.46 84.00
09:29:50 970.71 51.46 84.00
09:29:51 971.47 51.46 84.00
09:29:52 973.96 51.46 84.00
09:29:53 974.21 51.46 83.98
09:29:54 974.49 51.46 83.98
09:29:55 974.43 51.46 83.98
09:29:56 975.08 51.46 83.98
09:29:57 973.46 51.46 84.00
09:29:58 974.09 51.46 84.00
09:29:59 974.20 51.46 84.00
09:30:00 974.91 51.46 84.00
09:30:01 973.62 51.46 84.00
09:30:02 973.67 51.46 84.00
09:30:03 974.47 51.46 84.01
09:30:04 974.79 51.46 84.00
09:30:05 972.69 51.46 84.00
09:30:06 973.14 51.46 83.98
09:30:07 973.42 51.46 83.98
09:30:08 974.46 51.46 83.98
09:30:09 974.15 51.46 84.00
09:30:10 974.92 51.46 84.00
09:30:11 973.67 51.46 83.98
09:30:12 973.39 51.46 83.98
09:30:13 974.01 51.46 84.00
09:30:14 975.18 51.46 84.00
09:30:15 973.58 51.46 84.00
09:30:16 975.05 51.46 84.00
09:30:17 974.82 51.46 84.00
09:30:18 974.46 51.46 84.00
09:30:19 974.60 51.46 84.00
09:30:20 975.26 51.46 84.00
09:30:21 973.93 51.46 84.00
09:30:22 974.86 51.46 83.98
09:30:23 974.03 51.46 83.98
09:30:24 974.82 51.46 84.00
09:30:25 973.91 51.46 84.00
09:30:26 974.32 51.46 84.00
09:30:27 974.62 51.46 83.98
09:30:28 974.75 51.46 83.98
09:30:29 973.87 51.46 83.98
09:30:30 973.23 51.46 84.00
09:30:31 976.26 51.46 83.98
09:30:32 976.02 51.46 83.98
09:30:33 975.13 51.46 84.00
09:30:34 976.09 51.46 83.98
09:30:35 976.76 51.46 83.98
09:30:36 976.97 51.46 83.98
09:30:37 975.55 51.46 83.98
09:30:38 975.49 51.46 84.00
09:30:39 976.44 51.46 83.98
09:30:40 975.83 51.46 83.98
09:30:41 975.07 51.46 84.00
09:30:42 974.83 51.46 83.98
09:30:43 974.96 51.46 83.98
09:30:44 973.95 51.46 84.00
09:30:45 975.75 51.46 84.00
09:30:46 973.97 51.46 84.00
09:30:47 975.22 51.46 84.00
09:30:48 975.69 51.46 83.98
09:30:49 975.55 51.46 83.98
09:30:50 974.98 51.46 83.98
09:30:51 977.26 51.46 83.98
09:30:52 977.13 51.46 83.98
09:30:53 975.20 51.46 83.98
09:30:54 975.11 51.46 83.98
09:30:55 974.49 51.46 83.98
09:30:56 974.32 51.46 83.98
09:30:57 974.51 51.46 83.98
09:30:58 975.03 51.46 83.98
09:30:59 976.77 51.46 83.98
09:31:00 976.42 51.46 84.00
09:31:01 976.84 51.46 84.00
09:31:02 975.59 51.46 83.98
09:31:03 976.75 51.46 83.98
09:31:04 976.95 51.46 83.98
09:31:05 976.34 51.46 84.00
09:31:06 976.99 51.46 84.00
09:31:07 976.82 51.46 83.98
09:31:08 976.59 51.46 83.98
09:31:09 975.92 51.46 83.98
09:31:10 976.92 51.46 83.98
09:31:11 976.84 51.46 83.98
09:31:12 976.52 51.46 83.98
09:31:13 976.70 51.46 83.98
09:31:14 976.95 51.46 84.00
09:31:15 976.01 51.46 84.00
09:31:16 977.91 51.46 83.98
09:31:17 977.13 51.46 83.98
09:31:18 977.16 51.46 84.00
09:31:19 977.35 51.46 84.00
09:31:20 975.91 51.44 84.00
09:31:21 978.07 51.44 83.98
09:31:22 976.75 51.46 83.98
09:31:23 977.30 51.46 84.00
09:31:24 976.33 51.46 84.00
09:31:25 976.82 51.46 83.98
09:31:26 977.50 51.46 83.98
09:31:27 976.34 51.46 83.98
09:31:28 976.93 51.46 83.98
09:31:29 978.14 51.46 83.98
09:31:30 977.81 51.46 83.98
09:31:31 977.56 51.46 83.98
09:31:32 977.45 51.46 83.98
09:31:33 977.42 51.46 83.98
09:31:34 976.61 51.46 83.98
09:31:35 976.57 51.46 84.00
09:31:36 978.15 51.46 83.98
09:31:37 978.39 51.46 83.98
09:31:38 979.65 51.46 83.98
09:31:39 977.19 51.46 83.98
09:31:40 979.72 51.46 83.98
09:31:41 980.26 51.46 83.98
09:31:42 979.21 51.46 83.98
09:31:43 978.92 51.46 83.98
09:31:44 978.67 51.46 84.00
09:31:45 980.26 51.46 83.98
09:31:46 979.14 51.46 83.98
09:31:47 979.49 51.46 83.98
09:31:48 979.32 51.46 83.98
09:31:49 979.74 51.46 83.98
09:31:50 978.70 51.46 83.98
09:31:51 979.00 51.46 83.98
09:31:52 979.06 51.46 83.98
09:31:53 977.80 51.46 83.98
09:31:54 978.98 51.46 84.00
09:31:55 978.49 51.46 83.98
09:31:56 978.39 51.44 83.98
09:31:57 978.92 51.44 83.98
09:31:58 978.69 51.46 83.98
09:31:59 978.68 51.46 83.98
09:32:00 978.95 51.46 84.00
09:32:01 978.70 51.46 84.00
09:32:02 978.23 51.46 84.00
09:32:03 978.30 51.46 84.00
09:32:04 979.19 51.46 83.98
09:32:05 979.88 51.46 83.98
09:32:06 979.72 51.46 83.98
09:32:07 975.81 51.46 83.98
09:32:08 978.39 51.46 83.98
09:32:09 979.74 51.46 83.98
09:32:10 978.50 51.46 83.98
09:32:11 978.16 51.46 84.00
09:32:12 979.22 51.46 84.00
09:32:13 979.12 51.46 83.98
09:32:14 979.55 51.46 83.98
09:32:15 980.22 51.46 83.98
09:32:16 981.30 51.46 84.00
09:32:17 981.56 51.46 83.98
09:32:18 982.13 51.46 83.98
09:32:19 982.15 51.46 83.98
09:32:20 981.37 51.46 83.98
09:32:21 980.69 51.46 83.98
09:32:22 981.46 51.46 83.98
09:32:23 981.49 51.46 84.00
09:32:24 981.20 51.46 83.98
09:32:25 980.62 51.46 83.98
09:32:26 981.85 51.46 83.98
09:32:27 980.79 51.46 83.98
09:32:28 980.67 51.46 83.98
09:32:29 981.01 51.46 83.98
09:32:30 980.98 51.46 84.00
09:32:31 981.64 51.46 83.98
09:32:32 981.27 51.46 83.98
09:32:33 980.70 51.46 83.98
09:32:34 982.60 51.46 83.98
09:32:35 980.26 51.46 83.98
09:32:36 981.16 51.46 83.98
09:32:37 981.14 51.46 83.98
09:32:38 981.08 51.46 83.98
09:32:39 981.16 51.46 83.98
09:32:40 980.89 51.46 83.98
09:32:41 980.89 51.46 83.98
09:32:42 980.75 51.46 83.98
09:32:43 981.40 51.46 83.98
09:32:44 980.84 51.46 83.98
09:32:45 980.69 51.46 83.98
09:32:46 982.56 51.46 83.98
09:32:47 980.93 51.46 83.98
09:32:48 981.76 51.46 83.98
09:32:49 980.86 51.46 83.98
09:32:50 981.67 51.46 83.98
09:32:51 983.04 51.46 83.98
09:32:52 981.58 51.46 83.98
09:32:53 981.26 51.46 83.98
09:32:54 982.20 51.46 83.98
09:32:55 981.85 51.46 83.98
09:32:56 981.86 51.46 83.98
09:32:57 982.63 51.46 83.98
09:32:58 983.20 51.46 83.98
09:32:59 982.49 51.46 83.98
09:33:00 981.51 51.46 83.98
09:33:01 981.83 51.46 83.98
09:33:02 983.45 51.46 83.98
09:33:03 983.42 51.46 83.98
09:33:04 983.44 51.46 83.98
09:33:05 983.88 51.46 83.98
09:33:06 982.16 51.46 83.98
09:33:07 982.80 51.46 83.98
09:33:08 983.23 51.46 83.98
09:33:09 984.42 51.46 83.98
09:33:10 984.03 51.46 83.98
09:33:11 983.48 51.46 83.98
09:33:12 982.96 51.46 83.98
09:33:13 983.01 51.46 83.98
09:33:14 983.71 51.46 83.98
09:33:15 983.05 51.46 83.98
09:33:16 984.32 51.46 83.98
09:33:17 983.20 51.46 83.98
09:33:18 984.30 51.46 83.98
09:33:19 983.45 51.46 83.98
09:33:20 983.68 51.46 83.98
09:33:21 984.19 51.44 84.00
09:33:22 983.45 51.44 83.98
09:33:23 983.93 51.46 83.98
09:33:24 984.54 51.46 83.98
09:33:25 983.09 51.46 83.98
09:33:26 984.09 51.46 83.98
09:33:27 983.72 51.46 83.98
09:33:28 982.48 51.46 83.98
09:33:29 983.06 51.46 84.00
09:33:30 982.79 51.46 83.98
09:33:31 983.47 51.46 83.98
09:33:32 984.32 51.46 83.98
09:33:33 984.19 51.46 83.98
09:33:34 985.41 51.46 83.98
09:33:35 985.01 51.46 83.98
09:33:36 984.80 51.46 83.98
09:33:37 985.61 51.46 83.98
09:33:38 984.61 51.46 83.98
09:33:39 984.70 51.46 83.98
09:33:40 985.70 51.46 83.98
09:33:41 983.63 51.44 84.00
09:33:42 985.18 51.44 83.98
09:33:43 985.55 51.46 84.00
09:33:44 984.91 51.46 83.98
09:33:45 985.54 51.44 83.98
09:33:46 985.16 51.44 83.98
09:33:47 984.79 51.46 83.98
09:33:48 985.78 51.46 83.98
09:33:49 985.80 51.46 83.98
09:33:50 984.68 51.46 83.98
09:33:51 985.37 51.46 83.98
09:33:52 985.15 51.46 83.98
09:33:53 984.99 51.46 83.98
09:33:54 985.44 51.46 83.98
09:33:55 985.88 51.46 83.98
09:33:56 986.32 51.46 83.98
09:33:57 986.17 51.46 83.98
09:33:58 984.95 51.46 83.98
09:33:59 984.97 51.46 83.98
09:34:00 984.14 51.46 83.98
09:34:01 984.60 51.46 83.98
09:34:02 983.74 51.46 83.98
09:34:03 984.90 51.46 83.98
09:34:04 985.13 51.46 83.98
09:34:05 985.61 51.46 83.98
09:34:06 984.48 51.46 83.98
09:34:07 985.39 51.46 84.00
09:34:08 985.33 51.46 83.98
09:34:09 986.12 51.46 83.98
09:34:10 985.82 51.46 83.98
09:34:11 986.26 51.46 83.98
09:34:12 985.64 51.46 83.98
09:34:13 985.75 51.46 83.98
09:34:14 984.72 51.46 83.98
09:34:15 984.93 51.46 83.98
09:34:16 986.10 51.46 83.98
09:34:17 986.24 51.46 83.98
09:34:18 984.88 51.46 83.98
09:34:19 984.43 51.46 83.98
09:34:20 985.69 51.46 84.00
09:34:21 986.06 51.46 83.98
09:34:22 985.90 51.46 84.00
09:34:23 985.97 51.46 83.98
09:34:24 985.86 51.46 83.98
09:34:25 985.99 51.46 83.98
09:34:26 986.16 51.46 83.98
09:34:27 985.22 51.46 83.98
09:34:28 986.20 51.46 83.98
09:34:29 987.42 51.46 83.98
09:34:30 987.13 51.46 83.98
09:34:31 986.37 51.46 83.98
09:34:32 984.88 51.46 83.98
09:34:33 985.32 51.46 83.98
09:34:34 986.07 51.46 83.98
09:34:35 987.93 51.46 83.98
09:34:36 987.78 51.46 83.98
09:34:37 984.95 51.46 83.98
09:34:38 985.46 51.46 83.98
09:34:39 985.26 51.46 83.98
09:34:40 985.31 51.46 83.98
09:34:41 985.85 51.46 83.98
09:34:42 986.19 51.46 83.98
09:34:43 988.29 51.46 83.98
09:34:44 986.80 51.46 83.98
09:34:45 985.68 51.46 84.00
09:34:46 984.34 51.46 83.98
09:34:47 985.84 51.46 83.98
09:34:48 986.32 51.46 83.98
09:34:49 986.02 51.46 83.98
09:34:50 986.67 51.46 83.98
09:34:51 986.59 51.46 83.98
09:34:52 986.76 51.46 83.98
09:34:53 987.30 51.46 83.98
09:34:54 986.69 51.46 83.98
09:34:55 987.37 51.46 83.98
09:34:56 986.84 51.46 83.98
09:34:57 987.52 51.46 83.98
09:34:58 987.62 51.46 83.98
09:34:59 986.51 51.46 83.98
09:35:00 986.37 51.46 83.98
09:35:01 986.80 51.46 83.98
09:35:02 986.54 51.46 83.98
09:35:03 987.44 51.46 83.98
09:35:04 986.62 51.46 83.98
09:35:05 985.67 51.46 83.98
09:35:06 985.18 51.46 83.98
09:35:07 985.53 51.44 83.98
09:35:08 987.33 51.44 83.98
09:35:09 985.29 51.46 83.98
09:35:10 986.39 51.46 83.98
09:35:11 986.83 51.46 83.98
09:35:12 985.72 51.46 83.98
09:35:13 984.85 51.46 83.98
09:35:14 986.21 51.46 83.98
09:35:15 986.44 51.46 83.98
09:35:16 986.81 51.46 83.98
09:35:17 986.39 51.44 84.00
09:35:18 986.46 51.44 83.98
09:35:19 986.47 51.44 83.98
09:35:20 986.72 51.46 83.98
09:35:21 986.11 51.46 83.98
09:35:22 987.01 51.46 83.98
09:35:23 986.67 51.46 83.98
09:35:24 986.30 51.46 83.98
09:35:25 986.20 51.46 83.98
09:35:26 987.14 51.46 83.98
09:35:27 986.69 51.46 83.98
09:35:28 987.10 51.46 83.98
09:35:29 986.71 51.46 83.98
09:35:30 985.07 51.46 83.98
09:35:31 987.09 51.46 83.98
09:35:32 986.65 51.46 83.98
09:35:33 986.75 51.46 83.98
09:35:34 985.71 51.46 83.98
09:35:35 985.49 51.46 83.98
09:35:36 987.00 51.46 83.98
09:35:37 986.66 51.46 83.98
09:35:38 986.12 51.46 83.98
09:35:39 986.45 51.46 83.98
09:35:40 985.65 51.46 84.00
09:35:41 986.73 51.46 83.98
09:35:42 986.95 51.46 83.98
09:35:43 986.80 51.46 83.98
09:35:44 987.27 51.46 83.98
09:35:45 986.18 51.46 83.98
09:35:46 987.07 51.46 83.98
09:35:47 987.73 51.46 83.98
09:35:48 987.15 51.46 83.98
09:35:49 987.34 51.46 83.98
09:35:50 987.98 51.46 83.98
09:35:51 987.20 51.46 83.98
09:35:52 987.13 51.46 83.98
09:35:53 987.00 51.46 83.98
09:35:54 987.43 51.46 83.98
09:35:55 987.39 51.46 83.98
09:35:56 987.92 51.46 83.98
09:35:57 988.27 51.46 83.98
09:35:58 988.61 51.46 83.98
09:35:59 987.43 51.46 83.98
09:36:00 987.71 51.46 83.98
09:36:01 987.72 51.46 83.98
09:36:02 988.75 51.46 83.98
09:36:03 988.29 51.46 83.98
09:36:04 988.76 51.46 83.98
09:36:05 987.76 51.46 83.98
09:36:06 988.77 51.46 83.98
09:36:07 988.02 51.46 83.98
09:36:08 987.67 51.46 83.98
09:36:09 988.53 51.46 83.98
09:36:10 988.04 51.46 84.00
09:36:11 988.40 51.46 83.98
09:36:12 987.39 51.46 83.98
09:36:13 988.85 51.46 83.98
09:36:14 988.87 51.46 83.98
09:36:15 988.26 51.46 84.00
09:36:16 988.93 51.46 83.98
09:36:18 988.52 51.46 83.98
09:36:19 987.97 51.46 83.98
09:36:20 988.02 51.46 83.98
09:36:21 988.97 51.46 83.98
09:36:22 988.29 51.46 83.98
09:36:23 987.35 51.46 83.98
09:36:24 987.35 51.46 83.98
09:36:25 987.89 51.46 84.00
09:36:26 986.65 51.46 83.98
09:36:27 987.87 51.46 83.98
09:36:28 987.90 51.46 83.98
09:36:29 989.43 51.46 83.98
09:36:30 989.31 51.46 83.98
09:36:31 989.98 51.46 83.98
09:36:32 989.00 51.46 83.98
09:36:33 988.67 51.46 83.98
09:36:34 988.97 51.46 83.98
09:36:35 988.57 51.46 83.98
09:36:36 989.27 51.46 83.98
09:36:37 987.90 51.46 83.98
09:36:38 988.81 51.46 83.98
09:36:39 989.17 51.46 83.98
09:36:40 988.62 51.46 83.98
09:36:41 989.11 51.46 83.98
09:36:42 989.66 51.46 83.98
09:36:43 989.03 51.46 83.98
09:36:44 989.14 51.46 83.98
09:36:45 988.67 51.46 83.98
09:36:46 988.62 51.46 83.98
09:36:47 989.82 51.46 83.98
09:36:48 988.02 51.46 83.98
09:36:49 989.72 51.46 83.98
09:36:50 988.58 51.46 83.98
09:36:51 988.31 51.46 83.98
09:36:52 989.17 51.46 83.98
09:36:53 989.75 51.46 83.98
09:36:54 989.05 51.46 83.98
09:36:55 987.91 51.46 83.98
09:36:56 989.10 51.46 83.98
09:36:57 989.47 51.46 83.98
09:36:58 988.62 51.46 83.98
09:36:59 989.28 51.46 83.98
09:37:00 989.59 51.46 83.98
09:37:01 988.94 51.46 84.00
09:37:02 991.03 51.46 83.98
09:37:03 988.52 51.46 83.98
09:37:04 989.92 51.46 83.98
09:37:05 988.47 51.46 83.98
09:37:06 990.49 51.46 83.98
09:37:07 988.14 51.46 83.98
09:37:08 988.59 51.46 83.98
09:37:09 989.37 51.46 83.98
09:37:10 988.85 51.46 83.98
09:37:11 990.53 51.46 83.98
09:37:12 989.58 51.46 83.98
09:37:13 990.77 51.46 83.98
09:37:14 989.63 51.46 83.98
09:37:15 989.66 51.46 83.98
09:37:16 989.36 51.46 83.98
09:37:17 989.88 51.46 83.98
09:37:18 988.86 51.46 83.98
09:37:19 988.76 51.46 83.98
09:37:20 990.75 51.46 83.98
09:37:21 989.80 51.46 83.98
09:37:22 990.76 51.46 83.98
09:37:23 989.12 51.46 83.98
09:37:24 990.04 51.46 83.98
09:37:25 990.27 51.46 83.98
09:37:26 989.66 51.46 83.98
09:37:27 990.87 51.46 83.98
09:37:28 989.44 51.46 83.98
09:37:29 990.42 51.46 83.98
09:37:30 990.51 51.44 83.98
09:37:31 990.74 51.44 83.98
09:37:32 990.05 51.46 83.98
09:37:33 990.13 51.46 83.98
09:37:34 990.53 51.46 83.98
09:37:35 988.76 51.46 83.98
09:37:36 990.76 51.46 83.98
09:37:37 991.42 51.46 83.98
09:37:38 990.95 51.46 83.98
09:37:39 990.30 51.46 83.98
09:37:40 989.88 51.46 83.98
09:37:41 990.53 51.46 83.98
09:37:42 990.28 51.46 83.98
09:37:43 990.21 51.46 83.98
09:37:44 991.23 51.46 83.98
09:37:45 990.95 51.46 83.98
09:37:46 990.59 51.46 83.98
09:37:47 990.45 51.46 83.98
09:37:48 989.43 51.46 83.98
09:37:49 989.87 51.46 83.98
09:37:50 990.73 51.46 83.98
09:37:51 990.19 51.46 83.98
09:37:52 989.51 51.46 83.98
09:37:53 988.93 51.46 83.98
09:37:54 989.78 51.46 83.98
09:37:55 988.92 51.46 83.98
09:37:56 989.32 51.46 83.98
09:37:57 990.41 51.46 83.98
09:37:58 990.83 51.46 83.98
09:37:59 991.00 51.46 83.98
09:38:00 990.69 51.46 83.98
09:38:01 990.90 51.46 83.98
09:38:02 990.97 51.46 83.98
09:38:03 991.29 51.46 83.98
09:38:04 990.52 51.46 83.98
09:38:05 990.75 51.46 83.98
09:38:06 990.22 51.46 83.98
09:38:07 988.91 51.46 83.98
09:38:08 990.24 51.46 83.98
09:38:09 990.19 51.46 83.98
09:38:10 990.02 51.46 83.98
09:38:11 989.63 51.46 84.00
09:38:12 989.87 51.46 83.98
09:38:13 989.34 51.46 83.98
09:38:14 989.61 51.46 83.98
09:38:15 991.20 51.46 83.98
09:38:16 991.07 51.46 83.98
09:38:17 990.15 51.46 83.98
09:38:18 990.96 51.46 83.98
09:38:19 990.88 51.46 83.98
09:38:20 991.15 51.46 83.98
09:38:21 990.62 51.46 83.98
09:38:22 992.35 51.46 83.98
09:38:23 988.60 51.46 83.98
09:38:24 989.90 51.46 83.98
09:38:25 990.34 51.46 83.98
09:38:26 990.64 51.46 83.98
09:38:27 989.10 51.46 83.98
09:38:28 988.64 51.46 83.98
09:38:29 988.53 51.46 83.98
09:38:30 988.91 51.46 83.98
09:38:31 989.08 51.46 83.98
09:38:32 989.58 51.46 83.98
09:38:33 988.99 51.46 83.98
09:38:34 988.28 51.46 83.98
09:38:35 988.28 51.46 83.98
09:38:36 988.79 51.46 83.98
09:38:37 990.49 51.46 83.98
09:38:38 989.55 51.46 83.98
09:38:39 988.47 51.46 83.98
09:38:40 989.18 51.46 83.98
09:38:41 988.87 51.46 83.98
09:38:42 988.60 51.46 83.98
09:38:43 988.86 51.46 83.98
09:38:44 989.08 51.46 83.98
09:38:45 987.61 51.46 83.98
09:38:46 988.82 51.46 83.98
09:38:47 988.01 51.46 83.98
09:38:48 987.98 51.46 83.98
09:38:49 989.32 51.46 83.98
09:38:50 988.34 51.46 83.98
09:38:51 988.89 51.46 83.98
09:38:52 989.14 51.46 83.98
09:38:53 988.23 51.46 83.98
09:38:54 989.30 51.46 83.98
09:38:55 988.10 51.46 84.00
09:38:56 988.51 51.46 83.98
09:38:57 989.09 51.46 83.98
09:38:58 988.55 51.46 83.98
09:38:59 988.96 51.46 83.98
09:39:00 988.61 51.46 83.98
09:39:01 989.44 51.46 83.98
09:39:02 988.16 51.46 83.98
09:39:03 988.81 51.44 83.98
09:39:04 988.84 51.44 83.98
09:39:05 988.46 51.44 83.98
09:39:06 988.59 51.46 83.98
09:39:07 988.82 51.46 83.98
09:39:08 988.89 51.46 83.98
09:39:09 988.73 51.46 83.98
09:39:10 988.26 51.46 83.98
09:39:11 988.47 51.46 83.98
09:39:12 988.62 51.46 83.98
09:39:13 987.66 51.46 83.98
09:39:14 987.96 51.46 83.98
09:39:15 987.86 51.46 83.98
09:39:16 988.19 51.46 83.98
09:39:17 987.27 51.46 83.98
09:39:18 988.19 51.46 83.98
09:39:19 987.65 51.46 83.98
09:39:20 987.76 51.46 83.98
09:39:21 989.11 51.46 83.98
09:39:22 987.25 51.46 83.98
09:39:23 987.89 51.46 83.98
09:39:24 987.58 51.46 83.98
09:39:25 987.41 51.46 83.98
09:39:26 988.11 51.46 83.98
09:39:27 986.79 51.46 83.98
09:39:28 987.17 51.46 83.98
09:39:29 987.47 51.46 83.98
09:39:30 986.74 51.46 83.98
09:39:31 987.27 51.46 83.98
09:39:32 988.01 51.46 83.98
09:39:33 987.04 51.46 83.98
09:39:34 987.63 51.46 83.98
09:39:35 987.97 51.46 83.98
09:39:36 987.95 51.46 83.98
09:39:37 986.65 51.46 83.98
09:39:38 988.06 51.46 83.98
09:39:39 987.48 51.46 83.98
09:39:40 987.88 51.46 83.98
09:39:41 986.90 51.46 83.98
09:39:42 987.47 51.46 83.98
09:39:43 987.04 51.46 83.98
09:39:44 986.95 51.46 83.98
09:39:45 987.76 51.46 83.97
09:39:46 988.27 51.46 83.97
09:39:47 986.75 51.46 83.98
09:39:48 987.03 51.46 83.98
09:39:49 986.63 51.46 83.98
09:39:50 986.70 51.46 83.98
09:39:51 987.88 51.46 83.98
09:39:52 988.46 51.44 83.98
09:39:53 988.04 51.44 83.98
09:39:54 987.74 51.46 83.98
09:39:55 987.94 51.46 83.98
09:39:56 987.45 51.46 83.98
09:39:57 986.23 51.46 83.98
09:39:58 987.48 51.46 83.98
09:39:59 988.29 51.46 83.97
09:40:00 987.40 51.46 83.97
09:40:01 987.41 51.46 83.98
09:40:02 987.93 51.46 83.98
09:40:03 987.72 51.46 83.98
09:40:04 988.48 51.46 83.98
09:40:05 986.83 51.46 83.98
09:40:06 987.66 51.46 83.98
09:40:07 988.14 51.46 83.98
09:40:08 986.82 51.46 83.98
09:40:09 987.45 51.46 83.98
09:40:10 988.48 51.46 83.98
09:40:11 988.58 51.46 83.98
09:40:12 987.97 51.46 83.98
09:40:13 988.30 51.46 83.98
09:40:14 988.03 51.46 83.98
09:40:15 987.13 51.46 83.97
09:40:16 987.70 51.46 83.97
09:40:17 988.29 51.46 83.98
09:40:18 988.08 51.46 83.98
09:40:19 987.53 51.46 83.98
09:40:20 988.13 51.46 83.98
09:40:21 988.14 51.46 83.97
09:40:22 989.39 51.46 83.97
09:40:23 988.24 51.46 83.98
09:40:24 988.80 51.46 83.98
09:40:25 988.67 51.46 83.98
09:40:26 987.84 51.46 83.98
09:40:27 987.98 51.46 83.97
09:40:28 989.07 51.46 83.97
09:40:29 988.63 51.46 83.98
09:40:30 987.90 51.46 83.97
09:40:31 989.12 51.46 83.97
09:40:32 987.88 51.46 83.98
09:40:33 988.66 51.44 83.97
09:40:34 988.42 51.44 83.97
09:40:35 988.10 51.44 83.97
09:40:36 987.91 51.46 83.98
09:40:37 988.73 51.46 83.98
09:40:38 987.93 51.46 83.98
09:40:39 988.50 51.46 83.98
09:40:40 987.64 51.46 83.98
09:40:41 987.78 51.46 83.98
09:40:42 986.58 51.46 83.98
09:40:43 986.90 51.46 83.97
09:40:44 988.10 51.46 83.97
09:40:45 986.48 51.46 83.98
09:40:46 986.62 51.46 83.98
09:40:47 986.63 51.46 83.98
09:40:48 987.37 51.46 83.98
09:40:49 987.82 51.46 83.97
09:40:50 987.46 51.46 83.97
09:40:51 987.36 51.46 83.97
09:40:52 987.46 51.46 83.98
09:40:53 987.00 51.46 83.98
09:40:54 986.74 51.46 83.98
09:40:55 987.60 51.46 83.98
09:40:56 987.01 51.46 83.97
09:40:57 986.99 51.46 83.97
09:40:58 987.04 51.46 83.97
09:40:59 987.30 51.46 83.97
09:41:00 986.20 51.46 83.98
09:41:01 987.79 51.46 83.98
09:41:02 986.78 51.46 83.98
09:41:03 989.57 51.46 83.98
09:41:04 987.91 51.46 83.98
09:41:05 988.10 51.46 83.98
09:41:06 988.58 51.46 83.98
09:41:07 988.88 51.46 83.98
09:41:08 988.50 51.46 83.98
09:41:09 989.77 51.46 83.97
09:41:10 988.42 51.46 83.97
09:41:11 988.26 51.46 83.98
09:41:12 988.17 51.46 83.98
09:41:13 988.51 51.46 83.97
09:41:14 988.72 51.46 83.97
09:41:15 988.83 51.46 83.97
09:41:16 988.63 51.46 83.97
09:41:17 988.17 51.46 83.97
09:41:18 989.37 51.46 83.97
09:41:19 988.46 51.46 83.97
09:41:20 987.33 51.46 83.98
09:41:21 988.39 51.46 83.97
09:41:22 988.28 51.46 83.97
09:41:23 987.87 51.46 83.98
09:41:24 988.38 51.46 83.98
09:41:25 988.15 51.46 83.97
09:41:26 990.18 51.46 83.97
09:41:27 988.98 51.46 83.97
09:41:28 988.18 51.46 83.97
09:41:29 988.75 51.46 83.97
09:41:30 989.56 51.46 83.97
09:41:31 988.68 51.46 83.98
09:41:32 989.53 51.46 83.97
09:41:33 988.81 51.46 83.97
09:41:34 988.96 51.46 83.98
09:41:35 988.38 51.46 83.98
09:41:36 988.48 51.46 83.98
09:41:37 989.97 51.46 83.98
09:41:38 988.05 51.46 83.98
09:41:39 988.52 51.46 83.98
09:41:40 988.55 51.46 83.98
09:41:41 989.03 51.46 83.97
09:41:42 987.94 51.46 83.97
09:41:43 988.20 51.46 83.98
09:41:44 987.49 51.46 83.98
09:41:45 988.72 51.46 83.98
09:41:46 987.50 51.46 83.98
09:41:47 988.56 51.46 83.97
09:41:48 989.18 51.46 83.97
09:41:49 987.95 51.46 83.98
09:41:50 987.84 51.46 83.98
09:41:51 987.61 51.46 84.00
09:41:52 988.16 51.46 83.98
09:41:53 987.84 51.46 83.98
09:41:54 987.26 51.46 83.98
09:41:55 988.66 51.46 83.98
09:41:56 987.26 51.46 83.98
09:41:57 988.13 51.46 83.98
09:41:58 987.99 51.46 83.97
09:41:59 987.55 51.46 83.97
09:42:00 988.02 51.46 83.97
09:42:01 987.48 51.46 83.97
09:42:02 987.21 51.46 83.97
09:42:03 987.56 51.46 83.97
09:42:04 986.92 51.46 83.97
09:42:05 987.25 51.46 83.97
09:42:06 989.00 51.46 83.97
09:42:07 986.39 51.46 83.98
09:42:08 988.05 51.46 83.97
09:42:09 987.42 51.46 83.97
09:42:10 988.16 51.46 83.98
09:42:11 987.43 51.46 83.98
09:42:12 987.63 51.46 83.98
09:42:13 987.65 51.46 83.98
09:42:14 988.30 51.46 83.97
09:42:15 988.32 51.46 83.97
09:42:16 986.99 51.46 83.97
09:42:17 988.19 51.46 83.97
09:42:18 988.56 51.46 83.97
09:42:19 989.32 51.46 83.97
09:42:20 988.62 51.46 83.99
09:42:21 989.92 51.46 83.97
09:42:22 988.97 51.46 83.98
09:42:23 988.62 51.46 83.97
09:42:24 989.16 51.46 83.97
09:42:25 989.17 51.46 83.97
09:42:26 989.62 51.46 83.97
09:42:27 988.49 51.46 83.98
09:42:28 990.13 51.46 83.98
09:42:29 989.05 51.46 83.97
09:42:30 988.85 51.46 83.97
09:42:31 988.21 51.46 83.98
09:42:32 988.71 51.46 83.98
09:42:33 988.67 51.46 83.98
09:42:34 987.33 51.46 83.98
09:42:35 988.90 51.46 83.97
09:42:36 988.39 51.46 83.97
09:42:37 989.66 51.46 83.98
09:42:38 989.32 51.46 83.99
09:42:39 988.21 51.46 83.97
09:42:40 988.96 51.46 83.97
09:42:41 988.81 51.46 83.97
09:42:42 988.45 51.46 83.98
09:42:43 989.45 51.46 83.98
09:42:44 988.67 51.46 83.98
09:42:45 987.92 51.46 84.00
09:42:46 990.20 51.46 83.97
09:42:47 989.76 51.46 83.97
09:42:48 989.44 51.46 83.97
09:42:49 990.45 51.46 83.97
09:42:50 989.57 51.46 83.97
09:42:51 990.27 51.46 83.97
09:42:52 989.35 51.46 83.97
09:42:53 990.01 51.46 83.97
09:42:54 989.82 51.46 83.97
09:42:55 989.14 51.46 83.97
09:42:56 989.01 51.46 83.99
09:42:57 989.14 51.46 83.97
09:42:58 989.82 51.46 83.98
09:42:59 989.00 51.46 83.98
09:43:00 989.10 51.46 83.97
09:43:01 989.09 51.46 83.97
09:43:02 988.90 51.46 83.99
09:43:03 989.83 51.46 83.97
09:43:04 989.25 51.46 83.97
09:43:05 988.43 51.46 83.98
09:43:06 989.30 51.46 83.98
09:43:07 989.36 51.46 83.98
09:43:08 989.49 51.46 83.98
09:43:09 989.38 51.46 83.98
09:43:10 989.31 51.46 83.98
09:43:11 989.34 51.46 83.98
09:43:12 989.30 51.46 83.97
09:43:13 991.41 51.46 83.97
09:43:14 991.06 51.46 83.97
09:43:15 990.56 51.46 83.97
09:43:16 990.46 51.46 83.98
09:43:17 990.01 51.46 83.98
09:43:18 989.16 51.46 83.98
09:43:19 990.50 51.46 83.98
09:43:20 989.18 51.46 83.98
09:43:21 990.12 51.46 83.98
09:43:22 989.65 51.46 83.98
09:43:23 989.30 51.44 83.98
09:43:24 989.40 51.44 83.98
09:43:25 989.57 51.46 83.98
09:43:26 989.80 51.46 83.98
09:43:27 989.17 51.46 83.98
09:43:28 988.72 51.46 83.98
09:43:29 988.34 51.46 83.98
09:43:30 988.43 51.46 83.98
09:43:31 988.36 51.46 83.98
09:43:32 988.73 51.46 83.97
09:43:33 988.33 51.46 83.97
09:43:34 989.12 51.46 83.97
09:43:35 988.50 51.46 83.98
09:43:36 988.25 51.46 83.98
09:43:37 987.44 51.46 83.98
09:43:38 988.80 51.46 83.98
09:43:39 988.61 51.46 83.98
09:43:40 988.21 51.46 83.98
09:43:41 987.06 51.46 83.98
09:43:42 988.23 51.46 83.98
09:43:43 987.97 51.46 83.98
09:43:44 988.26 51.46 83.98
09:43:45 988.58 51.44 83.98
09:43:46 987.06 51.44 83.98
09:43:47 988.47 51.46 83.98
09:43:48 988.48 51.46 83.98
09:43:49 988.32 51.46 83.98
09:43:50 989.46 51.46 83.98
09:43:51 988.39 51.46 83.98
09:43:52 987.80 51.46 83.98
09:43:53 988.68 51.46 83.98
09:43:54 988.30 51.46 83.97
09:43:55 989.23 51.46 83.97
09:43:56 988.31 51.46 83.99
09:43:57 988.53 51.46 83.98
09:43:58 988.82 51.46 83.98
09:43:59 988.57 51.46 83.98
09:44:00 989.39 51.46 83.98
09:44:01 990.57 51.46 83.98
09:44:02 987.60 51.46 83.98
09:44:03 989.26 51.46 83.98
09:44:04 989.07 51.46 83.98
09:44:05 989.81 51.46 83.98
09:44:06 989.14 51.46 83.98
09:44:07 988.51 51.46 83.98
09:44:08 990.10 51.46 83.98
09:44:09 988.96 51.46 83.98
09:44:10 988.36 51.46 83.98
09:44:11 990.17 51.46 83.98
09:44:12 988.16 51.46 83.98
09:44:13 990.61 51.46 83.98
09:44:14 989.30 51.46 83.98
09:44:15 988.29 51.46 83.98
09:44:16 988.92 51.46 83.98
09:44:17 988.55 51.46 83.98
09:44:18 989.96 51.46 83.98
09:44:19 989.95 51.46 83.98
09:44:20 989.10 51.46 83.98
09:44:21 989.89 51.46 83.98
09:44:22 988.34 51.46 83.98
09:44:23 989.27 51.46 83.98
09:44:24 989.40 51.46 83.98
09:44:25 989.66 51.46 83.98
09:44:26 990.76 51.46 83.98
09:44:27 989.18 51.46 83.98
09:44:28 990.14 51.46 83.98
09:44:29 990.36 51.46 83.98
09:44:30 990.60 51.46 83.98
09:44:31 988.91 51.46 83.98
09:44:32 990.68 51.46 83.98
09:44:33 990.07 51.46 83.98
09:44:34 990.24 51.46 83.98
09:44:35 989.88 51.46 83.98
09:44:36 989.58 51.46 83.98
09:44:37 989.28 51.46 83.98
09:44:38 988.64 51.46 83.98
09:44:39 989.89 51.46 83.98
09:44:40 989.58 51.46 83.98
09:44:41 988.64 51.46 83.98
09:44:42 989.03 51.46 83.98
09:44:43 988.61 51.46 83.98
09:44:44 989.96 51.46 83.98
09:44:45 989.72 51.46 83.98
09:44:46 988.82 51.46 83.98
09:44:47 989.64 51.46 83.98
09:44:48 989.86 51.46 83.98
09:44:49 990.65 51.46 83.98
09:44:50 989.84 51.46 83.98
09:44:51 990.11 51.46 83.98
09:44:52 990.34 51.46 83.98
09:44:53 989.55 51.46 83.98
09:44:54 989.89 51.46 83.98
09:44:55 989.08 51.46 83.98
09:44:56 989.79 51.46 83.98
09:44:57 988.93 51.46 83.98
09:44:58 990.17 51.46 83.98
09:44:59 989.60 51.46 83.98
09:45:00 989.63 51.44 83.98
09:45:01 990.51 51.44 83.98
09:45:02 990.15 51.44 83.98
09:45:03 990.67 51.46 83.98
09:45:04 989.90 51.46 83.98
09:45:05 989.72 51.46 84.00
09:45:06 990.94 51.46 83.98
09:45:07 989.80 51.46 83.98
09:45:08 990.82 51.46 83.98
09:45:09 990.78 51.46 83.98
09:45:10 990.09 51.46 83.98
09:45:11 989.13 51.46 83.98
09:45:12 990.91 51.46 83.98
09:45:13 990.33 51.46 83.98
09:45:14 989.91 51.46 83.98
09:45:15 991.53 51.46 83.98
09:45:16 990.05 51.46 83.98
09:45:17 990.02 51.46 83.98
09:45:18 989.86 51.46 83.98
09:45:19 989.57 51.46 83.98
09:45:20 990.47 51.46 83.98
09:45:21 990.00 51.46 83.98
09:45:22 989.42 51.46 83.98
09:45:23 989.40 51.46 83.98
09:45:24 989.64 51.46 84.00
09:45:25 990.26 51.46 83.98
09:45:26 990.42 51.46 83.98
09:45:27 989.14 51.46 83.98
09:45:28 991.14 51.46 83.98
09:45:29 990.62 51.46 83.98
09:45:30 990.20 51.46 83.98
09:45:31 990.47 51.46 83.98
09:45:32 990.88 51.46 83.98
09:45:33 990.46 51.46 83.98
09:45:34 990.12 51.46 83.98
09:45:35 989.64 51.46 83.98
09:45:36 990.39 51.46 83.98
09:45:37 990.33 51.46 83.98
09:45:38 989.76 51.46 83.98
09:45:39 990.48 51.46 83.98
09:45:40 990.15 51.46 83.98
09:45:41 989.42 51.46 83.98
09:45:42 989.64 51.46 83.98
09:45:43 989.45 51.46 83.98
09:45:44 991.04 51.46 83.98
09:45:45 988.41 51.46 83.98
09:45:46 989.90 51.46 83.98
09:45:47 989.23 51.46 83.98
09:45:48 989.17 51.46 84.00
09:45:49 990.52 51.46 83.98
09:45:50 989.53 51.46 83.98
09:45:51 990.15 51.46 83.98
09:45:52 989.54 51.46 83.98
09:45:53 989.03 51.46 83.98
09:45:54 989.35 51.46 83.98
09:45:55 991.10 51.46 83.98
09:45:56 989.89 51.46 83.98
09:45:57 988.42 51.46 83.98
09:45:58 988.91 51.46 83.98
09:45:59 990.28 51.46 83.98
09:46:00 989.25 51.46 83.98
09:46:01 989.44 51.46 83.98
09:46:02 990.79 51.46 83.98
09:46:03 990.17 51.46 83.98
09:46:04 991.14 51.46 83.98
09:46:05 989.63 51.46 83.98
09:46:06 989.46 51.46 83.98
09:46:07 991.08 51.46 83.98
09:46:08 989.56 51.46 83.98
09:46:09 990.32 51.46 83.98
09:46:10 989.70 51.46 83.98
09:46:11 989.27 51.46 84.00
09:46:12 989.90 51.46 83.98
09:46:13 990.57 51.46 83.98
09:46:14 989.73 51.46 83.98
09:46:15 990.81 51.46 83.98
09:46:16 990.40 51.46 83.98
09:46:17 988.71 51.46 83.98
09:46:18 989.97 51.46 83.98
09:46:19 990.22 51.46 83.98
09:46:20 988.76 51.46 83.98
09:46:21 989.13 51.46 83.98
09:46:22 989.30 51.46 83.98
09:46:23 989.68 51.46 83.98
09:46:24 989.28 51.46 83.98
09:46:25 988.43 51.46 83.98
09:46:26 989.22 51.46 83.98
09:46:27 989.74 51.46 83.98
09:46:28 988.12 51.46 83.98
09:46:29 986.66 51.46 83.98
09:46:30 987.60 51.46 83.98
09:46:31 988.26 51.46 83.98
09:46:32 988.84 51.46 83.98
09:46:33 988.25 51.46 83.98
09:46:34 988.77 51.46 83.98
09:46:35 988.82 51.46 83.98
09:46:36 987.59 51.46 83.98
09:46:37 988.65 51.46 83.98
09:46:38 988.93 51.46 83.98
09:46:39 987.66 51.46 83.98
09:46:40 989.21 51.46 83.98
09:46:41 988.89 51.46 83.98
09:46:42 989.27 51.46 83.98
09:46:43 989.05 51.46 83.98
09:46:44 988.88 51.46 83.98
09:46:45 989.27 51.46 83.98
09:46:46 988.40 51.46 83.98
09:46:47 988.95 51.46 83.98
09:46:48 988.89 51.46 83.98
09:46:49 990.75 51.46 83.98
09:46:50 990.13 51.46 83.98
09:46:51 989.43 51.46 83.98
09:46:52 988.32 51.46 83.98
09:46:53 989.37 51.46 83.98
09:46:54 989.12 51.46 83.98
09:46:55 989.09 51.46 83.98
09:46:56 989.30 51.46 83.98
09:46:57 989.05 51.46 83.98
09:46:58 988.91 51.46 83.98
09:46:59 989.30 51.46 83.98
09:47:00 988.36 51.46 83.98
09:47:01 989.54 51.46 83.98
09:47:02 988.57 51.46 83.98
09:47:03 989.20 51.46 83.98
09:47:04 989.48 51.46 83.98
09:47:05 988.96 51.46 83.98
09:47:06 989.77 51.46 83.98
09:47:07 989.78 51.46 83.97
09:47:08 989.11 51.46 83.97
09:47:09 988.46 51.46 83.98
09:47:10 989.21 51.46 83.98
09:47:11 990.14 51.46 83.98
09:47:12 990.32 51.46 83.98
09:47:13 989.46 51.46 83.98
09:47:14 990.11 51.46 83.98
09:47:15 989.16 51.46 83.98
09:47:16 989.01 51.46 83.98
09:47:17 989.92 51.46 83.98
09:47:18 989.55 51.46 83.98
09:47:19 989.31 51.46 83.98
09:47:20 989.78 51.46 83.98
09:47:21 990.80 51.46 83.98
09:47:22 990.02 51.46 83.98
09:47:23 990.22 51.46 83.98
09:47:24 990.84 51.46 83.98
09:47:25 989.13 51.46 84.00
09:47:26 989.80 51.46 83.98
09:47:27 990.51 51.46 83.98
09:47:28 988.76 51.46 83.98
09:47:29 990.13 51.46 83.97
09:47:30 990.75 51.46 83.97
09:47:31 990.16 51.46 83.98
09:47:32 989.98 51.46 83.98
09:47:33 990.23 51.46 83.98
09:47:34 988.27 51.46 83.98
09:47:35 990.11 51.46 83.98
09:47:36 990.63 51.46 83.98
09:47:37 989.06 51.46 83.98
09:47:38 988.04 51.46 83.98
09:47:39 988.23 51.46 83.98
09:47:40 988.33 51.46 83.98
09:47:41 988.19 51.46 83.98
09:47:42 989.55 51.46 83.98
09:47:43 989.10 51.46 83.98
09:47:44 988.53 51.46 83.98
09:47:45 988.33 51.46 83.98
09:47:46 988.51 51.46 83.98
09:47:47 989.17 51.46 83.98
09:47:48 987.67 51.46 83.98
09:47:49 988.46 51.46 84.00
09:47:50 989.36 51.46 83.98
09:47:51 988.80 51.46 83.98
09:47:52 989.64 51.46 83.98
09:47:53 988.94 51.46 83.98
09:47:54 990.06 51.46 83.97
09:47:55 988.73 51.46 83.97
09:47:56 990.16 51.46 83.98
09:47:57 989.68 51.46 83.98
09:47:58 990.61 51.46 83.98
09:47:59 988.80 51.46 83.98
09:48:00 990.98 51.46 83.97
09:48:01 988.93 51.46 83.97
09:48:02 989.13 51.46 83.97
09:48:03 990.77 51.46 83.98
09:48:04 990.98 51.46 83.97
09:48:05 990.45 51.46 83.97
09:48:06 990.17 51.46 83.97
09:48:07 990.40 51.46 83.97
09:48:08 992.16 51.46 83.98
09:48:09 990.26 51.46 83.98
09:48:10 991.31 51.46 83.99
09:48:11 990.49 51.46 83.97
09:48:12 991.02 51.46 83.98
09:48:13 991.93 51.46 83.98
09:48:14 989.77 51.46 83.98
09:48:15 991.56 51.46 83.98
09:48:16 991.39 51.46 83.98
09:48:17 991.19 51.46 83.98
09:48:18 990.36 51.46 83.98
09:48:19 991.94 51.46 83.98
09:48:20 990.51 51.46 83.98
09:48:21 990.80 51.46 83.98
09:48:22 990.76 51.46 83.98
09:48:23 991.32 51.46 83.98
09:48:24 991.38 51.46 83.98
09:48:25 991.59 51.46 83.97
09:48:26 990.47 51.46 83.97
09:48:27 990.93 51.46 83.98
09:48:28 992.92 51.46 83.97
09:48:29 992.70 51.46 83.97
09:48:30 993.66 51.46 83.97
09:48:31 991.98 51.46 83.98
09:48:32 992.98 51.46 83.97
09:48:33 991.75 51.46 83.97
09:48:34 991.77 51.46 83.97
09:48:35 993.03 51.46 83.98
09:48:36 992.72 51.46 83.98
09:48:37 993.62 51.46 83.97
09:48:38 993.11 51.46 83.97
09:48:39 989.70 51.46 83.98
09:48:40 992.75 51.46 83.97
09:48:41 993.08 51.46 83.97
09:48:42 990.76 51.46 83.97
09:48:43 989.33 51.46 83.97
09:48:44 991.69 51.46 83.97
09:48:45 992.10 51.46 83.97
09:48:46 993.10 51.46 83.98
09:48:47 993.80 51.46 83.98
09:48:48 992.24 51.46 83.97
09:48:49 991.07 51.46 83.97
09:48:50 991.75 51.46 83.97
09:48:51 993.02 51.46 83.97
09:48:52 994.23 51.46 83.97
09:48:53 991.82 51.46 83.97
09:48:54 991.18 51.46 83.97
09:48:55 992.70 51.46 83.98
09:48:56 992.86 51.46 83.97
09:48:57 993.70 51.46 83.97
09:48:58 992.26 51.46 83.97
09:48:59 993.21 51.46 83.97
09:49:00 993.10 51.46 83.97
09:49:01 994.23 51.46 83.98
09:49:02 993.67 51.46 83.97
09:49:03 993.72 51.46 83.97
09:49:04 993.80 51.46 83.97
09:49:05 993.92 51.46 83.97
09:49:06 993.84 51.46 83.97
09:49:07 994.09 51.46 83.97
09:49:08 993.97 51.46 83.97
09:49:09 994.07 51.46 83.97
09:49:10 994.28 51.46 83.97
09:49:11 993.83 51.46 83.99
09:49:12 993.01 51.46 83.97
09:49:13 994.44 51.44 83.97
09:49:14 995.50 51.44 83.97
09:49:15 994.97 51.46 83.97
09:49:16 994.40 51.46 83.97
09:49:17 993.49 51.46 83.98
09:49:18 993.17 51.46 83.97
09:49:19 993.97 51.46 83.97
09:49:20 994.52 51.46 83.97
09:49:21 995.62 51.46 83.97
09:49:22 994.74 51.46 83.97
09:49:23 994.83 51.46 83.97
09:49:24 994.18 51.46 83.97
09:49:25 993.95 51.46 83.97
09:49:26 995.17 51.46 83.97
09:49:27 993.79 51.46 83.97
09:49:28 993.70 51.46 83.97
09:49:29 993.15 51.46 83.97
09:49:30 995.17 51.46 83.97
09:49:31 995.68 51.46 83.97
09:49:32 994.18 51.46 83.97
09:49:33 995.01 51.46 83.97
09:49:34 994.88 51.46 83.97
09:49:35 995.07 51.46 83.97
09:49:36 993.92 51.46 83.97
09:49:37 995.75 51.46 83.97
09:49:38 993.63 51.46 83.99
09:49:39 993.18 51.46 83.97
09:49:40 994.36 51.46 83.97
09:49:41 993.26 51.46 83.97
09:49:42 995.07 51.46 83.97
09:49:43 993.45 51.46 83.97
09:49:44 994.60 51.46 83.97
09:49:45 993.85 51.46 83.97
09:49:46 993.64 51.46 83.97
09:49:47 992.94 51.46 83.97
09:49:48 994.45 51.46 83.97
09:49:49 994.66 51.46 83.97
09:49:50 993.55 51.46 83.97
09:49:51 994.73 51.46 83.97
09:49:52 993.12 51.46 83.97
09:49:53 992.99 51.46 83.97
09:49:54 993.93 51.46 83.97
09:49:55 994.16 51.46 83.97
09:49:56 993.47 51.46 83.97
09:49:57 993.60 51.46 83.97
09:49:58 994.69 51.46 83.97
09:49:59 993.68 51.46 83.97
09:50:00 993.83 51.46 83.97
09:50:01 993.74 51.46 83.97
09:50:02 994.78 51.46 83.97
09:50:03 994.86 51.46 83.97
09:50:04 994.17 51.46 83.97
09:50:05 993.67 51.46 83.97
09:50:06 994.51 51.46 83.97
09:50:07 994.05 51.46 83.97
09:50:08 994.28 51.46 83.97
09:50:09 994.47 51.46 83.97
09:50:10 994.30 51.46 83.97
09:50:11 992.56 51.46 83.97
09:50:12 994.73 51.46 83.97
09:50:13 998.73 51.46 83.97
09:50:14 999.32 51.46 83.97
09:50:15 996.29 51.46 83.97
09:50:16 994.80 51.46 83.97
09:50:17 996.03 51.46 83.97
09:50:18 999.58 51.46 83.97
09:50:19 998.83 51.46 83.97
09:50:20 998.63 51.46 83.97
09:50:21 997.32 51.46 83.97
09:50:22 997.22 51.46 83.97
09:50:23 997.34 51.44 83.97
09:50:24 996.38 51.44 83.97
09:50:25 996.72 51.46 83.97
09:50:26 997.53 51.46 83.97
09:50:27 997.94 51.46 83.97
09:50:28 998.38 51.46 83.97
09:50:29 998.13 51.46 83.97
09:50:30 998.19 51.46 83.97
09:50:31 995.21 51.46 83.97
09:50:32 994.12 51.46 83.97
09:50:33 994.56 51.46 83.97
09:50:34 997.28 51.46 83.97
09:50:35 998.24 51.46 83.97
09:50:36 1000.80 51.46 83.97
09:50:37 1000.51 51.46 83.97
09:50:38 1001.17 51.46 83.97
09:50:39 1000.65 51.46 83.97
09:50:40 1000.84 51.46 83.97
09:50:41 1000.99 51.46 83.97
09:50:42 1000.35 51.46 83.97
09:50:43 1000.89 51.46 83.97
09:50:44 999.68 51.46 83.97
09:50:45 1000.10 51.46 83.97
09:50:46 1000.98 51.46 83.97
09:50:47 998.10 51.46 83.97
09:50:48 997.60 51.46 83.97
09:50:49 997.64 51.46 83.97
09:50:50 997.18 51.46 83.97
09:50:51 1001.13 51.46 83.97
09:50:52 1001.13 51.46 83.97
09:50:53 999.74 51.46 83.97
09:50:54 1000.67 51.46 83.97
09:50:55 1001.10 51.46 83.97
09:50:56 1000.51 51.44 83.97
09:50:57 1001.26 51.44 83.97
09:50:58 1001.10 51.46 83.97
09:50:59 1001.65 51.46 83.97
09:51:00 1000.09 51.46 83.97
09:51:01 1001.17 51.46 83.97
09:51:02 1000.30 51.46 83.97
09:51:03 1001.66 51.46 83.97
09:51:04 1001.85 51.46 83.97
09:51:05 1001.85 51.46 83.97
09:51:06 1001.72 51.46 83.97
09:51:07 1002.44 51.46 83.97
09:51:08 1001.95 51.46 83.97
09:51:09 1001.82 51.46 83.97
09:51:10 1000.89 51.46 83.97
09:51:11 1000.95 51.44 83.97
09:51:12 1002.67 51.44 83.97
09:51:13 1001.37 51.46 83.97
09:51:14 1001.68 51.46 83.97
09:51:15 1001.83 51.46 83.97
09:51:16 1001.23 51.46 83.97
09:51:17 1001.83 51.46 83.97
09:51:18 1000.32 51.46 83.97
09:51:19 1000.52 51.46 83.97
09:51:20 1000.07 51.46 83.97
09:51:21 998.82 51.46 83.97
09:51:22 999.90 51.46 83.97
09:51:23 999.15 51.46 83.97
09:51:24 997.48 51.46 83.99
09:51:25 995.97 51.46 83.97
09:51:26 997.20 51.46 83.97
09:51:27 997.23 51.46 83.97
09:51:28 996.93 51.46 83.97
09:51:29 995.04 51.46 83.97
09:51:30 994.07 51.46 83.97
09:51:31 995.04 51.46 83.97
09:51:32 994.50 51.46 83.97
09:51:33 990.94 51.46 83.97
09:51:34 992.66 51.46 83.97
09:51:35 994.74 51.46 83.97
09:51:36 992.09 51.46 83.97
09:51:37 990.81 51.46 83.97
09:51:38 991.10 51.46 83.97
09:51:39 991.56 51.46 83.97
09:51:40 991.39 51.46 83.97
09:51:41 991.53 51.46 83.97
09:51:42 990.57 51.46 83.97
09:51:43 991.25 51.46 83.97
09:51:44 990.51 51.46 83.97
09:51:45 989.13 51.46 83.97
09:51:46 989.12 51.46 83.97
09:51:47 987.53 51.46 83.97
09:51:48 987.11 51.46 83.97
09:51:49 985.87 51.46 83.97
09:51:50 984.70 51.46 83.99
09:51:51 986.23 51.46 83.97
09:51:52 984.78 51.46 83.97
09:51:53 984.89 51.46 83.97
09:51:54 983.99 51.46 83.97
09:51:55 983.40 51.46 83.97
09:51:56 983.86 51.46 83.97
09:51:57 983.04 51.46 83.97
09:51:58 981.59 51.46 83.97
09:51:59 978.35 51.46 83.97
09:52:00 977.04 51.46 83.99
09:52:01 981.76 51.46 83.97
09:52:02 984.28 51.46 83.97
09:52:03 984.62 51.46 83.97
09:52:04 984.78 51.46 83.97
09:52:05 980.92 51.46 83.99
09:52:06 981.16 51.46 83.97
09:52:07 981.07 51.46 83.97
09:52:08 980.82 51.46 83.97
09:52:09 981.32 51.46 83.97
09:52:10 978.82 51.46 83.97
09:52:11 979.54 51.46 83.97
09:52:12 979.68 51.46 83.97
09:52:13 979.10 51.46 83.97
09:52:14 977.97 51.46 83.97
09:52:15 975.88 51.46 83.97
09:52:16 973.48 51.46 83.97
09:52:17 973.98 51.46 83.97
09:52:18 974.02 51.46 83.97
09:52:19 973.91 51.46 83.97
09:52:20 975.01 51.46 83.97
09:52:21 975.15 51.46 83.97
09:52:22 973.95 51.46 83.97
09:52:23 973.85 51.46 83.97
09:52:24 974.04 51.46 83.97
09:52:25 970.67 51.46 83.97
09:52:26 972.33 51.46 83.97
09:52:27 971.49 51.46 83.97
09:52:28 966.75 51.46 83.97
09:52:29 961.83 51.46 83.97
09:52:30 955.28 51.46 83.97
09:52:31 951.58 51.46 83.97
09:52:32 941.65 51.46 83.97
09:52:33 926.32 51.46 83.97
09:52:34 899.06 51.46 83.97
09:52:35 918.33 51.46 83.97
09:52:36 856.94 51.46 83.97
09:52:37 838.43 51.46 83.97
09:52:38 873.40 51.46 83.97
09:52:39 952.36 51.46 83.97
09:52:40 969.35 51.46 83.97
09:52:41 951.39 51.46 83.97
09:52:42 934.13 51.46 83.97
09:52:43 939.40 51.46 83.97
09:52:44 928.80 51.46 83.97
09:52:45 943.54 51.46 83.97
09:52:46 952.86 51.46 83.97
09:52:47 954.07 51.46 83.97
09:52:48 956.64 51.46 83.97
09:52:49 954.14 51.44 83.97
09:52:50 953.79 51.44 83.97
09:52:51 948.51 51.46 83.97
09:52:52 946.69 51.46 83.97
09:52:53 946.48 51.46 83.97
09:52:54 944.23 51.46 83.97
09:52:55 940.13 51.46 83.97
09:52:56 937.37 51.46 83.97
09:52:57 936.92 51.46 83.97
09:52:58 935.21 51.46 83.97
09:52:59 937.00 51.46 83.97
09:53:00 937.47 51.46 83.97
09:53:01 934.46 51.46 83.97
09:53:02 936.89 51.46 83.97
09:53:03 940.66 51.46 83.97
09:53:04 942.54 51.46 83.97
09:53:05 939.53 51.46 83.97
09:53:06 941.12 51.46 83.97
09:53:07 943.07 51.46 83.97
09:53:08 944.21 51.46 83.97
09:53:09 944.30 51.46 83.97
09:53:10 944.46 51.46 83.97
09:53:11 941.80 51.46 83.97
09:53:12 939.71 51.46 83.97
09:53:13 941.69 51.46 83.97
09:53:14 941.12 51.46 83.97
09:53:15 941.72 51.46 83.97
09:53:16 940.21 51.46 83.97
09:53:17 939.93 51.46 83.97
09:53:18 939.43 51.46 83.97
09:53:19 941.80 51.46 83.97
09:53:20 940.64 51.46 83.97
09:53:21 939.89 51.46 83.99
09:53:22 939.79 51.46 83.97
09:53:23 938.46 51.46 83.97
09:53:24 937.54 51.46 83.97
09:53:25 937.95 51.46 83.97
09:53:26 935.17 51.46 83.97
09:53:27 934.73 51.46 83.97
09:53:28 935.54 51.46 83.97
09:53:29 933.57 51.46 83.97
09:53:30 932.28 51.46 83.97
09:53:31 934.10 51.46 83.97
09:53:32 931.60 51.46 83.97
09:53:33 933.18 51.46 83.97
09:53:34 931.99 51.46 83.97
09:53:35 933.07 51.44 83.97
09:53:36 931.56 51.44 83.97
09:53:37 929.46 51.46 83.97
09:53:38 929.13 51.46 83.97
09:53:39 927.67 51.46 83.97
09:53:40 930.22 51.46 83.97
09:53:41 931.91 51.46 83.97
09:53:42 933.43 51.46 83.97
09:53:43 926.46 51.46 83.97
09:53:44 927.93 51.46 83.97
09:53:45 928.56 51.46 83.97
09:53:46 928.60 51.46 83.97
09:53:47 928.55 51.46 83.97
09:53:48 927.37 51.46 83.97
09:53:49 927.46 51.46 83.97
09:53:50 928.36 51.46 83.97
09:53:51 928.57 51.46 83.97
09:53:52 926.25 51.46 83.97
09:53:53 925.68 51.46 83.97
09:53:54 926.59 51.46 83.97
09:53:55 927.73 51.46 83.97
09:53:56 927.69 51.46 83.97
09:53:57 926.62 51.46 83.97
09:53:58 928.65 51.46 83.97
09:53:59 926.47 51.46 83.97
09:54:00 925.97 51.46 83.97
09:54:01 926.49 51.46 83.97
09:54:02 927.28 51.46 83.97
09:54:03 925.27 51.46 83.97
09:54:04 924.50 51.46 83.97
09:54:05 925.35 51.46 83.97
09:54:06 925.83 51.46 83.97
09:54:07 923.33 51.46 83.97
09:54:08 925.57 51.46 83.97
09:54:09 924.44 51.46 83.97
09:54:10 923.25 51.46 83.97
09:54:11 924.09 51.46 83.97
09:54:12 923.47 51.46 83.97
09:54:13 923.62 51.46 83.97
09:54:14 923.63 51.46 83.97
09:54:15 922.15 51.46 83.97
09:54:16 920.93 51.46 83.97
09:54:17 921.04 51.46 83.97
09:54:18 920.13 51.46 83.97
09:54:19 921.14 51.46 83.97
09:54:20 920.70 51.46 83.97
09:54:21 920.05 51.46 83.97
09:54:22 920.43 51.46 83.97
09:54:23 920.29 51.46 83.97
09:54:24 915.65 51.46 83.97
09:54:25 915.93 51.46 83.99
09:54:26 918.56 51.46 83.97
09:54:27 915.65 51.46 83.97
09:54:28 913.22 51.46 83.97
09:54:29 913.48 51.46 83.97
09:54:30 912.72 51.46 83.97
09:54:31 914.18 51.46 83.97
09:54:32 913.52 51.46 83.97
09:54:33 915.16 51.46 83.97
09:54:34 908.91 51.46 83.97
09:54:35 903.01 51.46 83.97
09:54:36 904.55 51.46 83.97
09:54:37 903.69 51.46 83.97
09:54:38 897.77 51.46 83.97
09:54:39 903.44 51.46 83.97
09:54:40 898.25 51.46 83.97
09:54:41 891.57 51.46 83.97
09:54:42 885.29 51.46 83.97
09:54:43 877.87 51.46 83.97
09:54:44 882.47 51.46 83.99
09:54:45 873.51 51.46 83.97
09:54:46 843.29 51.46 83.97
09:54:47 832.37 51.46 83.97
09:54:48 1013.66 51.46 83.97
09:54:49 1031.55 51.46 83.97
09:54:50 982.76 51.46 83.97
09:54:51 959.21 51.46 83.97
09:54:52 956.44 51.46 83.97
09:54:53 951.91 51.46 83.97
09:54:54 958.60 51.46 83.97
09:54:55 949.23 51.46 83.97
09:54:56 947.47 51.46 83.97
09:54:57 942.60 51.46 83.97
09:54:58 947.23 51.46 83.97
09:54:59 973.55 51.46 83.97
09:55:00 976.02 51.46 83.97
09:55:01 967.69 51.46 83.97
09:55:02 955.70 51.46 83.97
09:55:03 961.05 51.46 83.97
09:55:04 922.69 51.46 83.99
09:55:05 917.42 51.46 83.97
09:55:06 934.55 51.46 83.97
09:55:07 946.22 51.46 83.97
09:55:08 934.53 51.46 83.99
09:55:09 913.33 51.46 83.97
09:55:10 931.19 51.46 83.99
09:55:11 941.27 51.46 83.97
09:55:12 985.82 51.46 83.97
09:55:13 998.00 51.46 83.97
09:55:14 1094.12 51.46 83.97
09:55:15 1142.83 51.46 83.97
09:55:16 1410.66 51.46 83.97
09:55:17 1297.28 51.46 83.97
09:55:18 1153.52 51.46 83.97
09:55:19 1024.59 51.46 83.97
09:55:20 935.93 51.46 83.97
09:55:21 961.96 51.46 83.97
09:55:22 971.29 51.46 83.97
09:55:23 959.50 51.46 83.97
09:55:24 971.94 51.46 83.97
09:55:25 951.34 51.46 83.97
09:55:26 926.49 51.46 83.97
09:55:27 944.28 51.46 83.97
09:55:28 940.67 51.46 83.97
09:55:29 938.89 51.44 83.97
09:55:30 943.20 51.44 83.97
09:55:31 937.61 51.46 83.97
09:55:32 935.19 51.46 83.97
09:55:33 930.37 51.46 83.97
09:55:34 926.65 51.46 83.97
09:55:35 937.76 51.46 83.97
09:55:36 932.92 51.46 83.97
09:55:37 917.34 51.46 83.99
09:55:38 917.44 51.46 83.97
09:55:39 916.89 51.46 83.97
09:55:40 914.79 51.46 83.97
09:55:41 913.28 51.46 83.97
09:55:42 913.79 51.46 83.97
09:55:43 916.87 51.46 83.97
09:55:44 920.30 51.46 83.97
09:55:45 918.48 51.46 83.99
09:55:46 911.88 51.46 83.97
09:55:47 897.37 51.46 83.97
09:55:48 900.18 51.46 83.97
09:55:49 910.20 51.46 83.97
09:55:50 910.05 51.46 83.97
09:55:51 905.98 51.46 83.97
09:55:52 904.11 51.46 83.97
09:55:53 898.42 51.46 83.97
09:55:54 899.54 51.46 83.97
09:55:55 900.89 51.46 83.97
09:55:56 899.62 51.46 83.97
09:55:57 904.22 51.46 83.97
09:55:58 904.75 51.46 83.99
09:55:59 902.64 51.46 83.97
09:56:00 903.56 51.46 83.97
09:56:01 899.35 51.46 83.97
09:56:02 898.06 51.46 83.97
09:56:03 900.97 51.46 83.97
09:56:04 898.70 51.46 83.97
09:56:05 898.07 51.46 83.97
09:56:06 894.29 51.46 83.97
09:56:07 893.49 51.46 83.97
09:56:08 893.12 51.46 83.97
09:56:09 895.67 51.46 83.97
09:56:10 898.94 51.46 83.97
09:56:11 898.08 51.46 83.97
09:56:12 897.83 51.46 83.97
09:56:13 896.46 51.46 83.99
09:56:14 895.97 51.46 83.97
09:56:15 896.22 51.46 83.97
09:56:16 898.59 51.46 83.97
09:56:17 898.64 51.46 83.97
09:56:18 902.11 51.46 83.97
09:56:19 898.42 51.46 83.97
09:56:20 893.82 51.46 83.97
09:56:21 893.81 51.46 83.97
09:56:22 891.96 51.46 83.97
09:56:23 890.74 51.46 83.97
09:56:24 891.58 51.46 83.97
09:56:25 891.60 51.46 83.97
09:56:26 892.18 51.46 83.97
09:56:27 891.98 51.46 83.97
09:56:28 893.03 51.46 83.97
09:56:29 891.52 51.46 83.97
09:56:30 888.78 51.46 83.97
09:56:31 903.82 51.46 83.97
09:56:32 888.23 51.46 83.97
09:56:33 888.46 51.46 83.97
09:56:34 891.53 51.46 83.97
09:56:35 881.68 51.46 83.97
09:56:36 880.56 51.46 83.97
09:56:37 884.33 51.46 83.97
09:56:38 894.14 51.46 83.97
09:56:39 901.45 51.46 83.97
09:56:40 895.51 51.46 83.97
09:56:41 883.26 51.46 83.97
09:56:42 883.96 51.46 83.97
09:56:43 884.30 51.46 83.97
09:56:44 889.64 51.46 83.97
09:56:45 885.17 51.46 83.97
09:56:46 887.69 51.46 83.97
09:56:47 902.34 51.46 83.97
09:56:48 932.91 51.46 83.97
09:56:49 968.50 51.46 83.97
09:56:50 937.82 51.46 83.97
09:56:51 958.70 51.46 83.97
09:56:52 906.47 51.46 83.97
09:56:53 922.87 51.46 83.97
09:56:54 910.10 51.46 83.97
09:56:55 917.44 51.46 83.97
09:56:56 921.62 51.46 83.97
09:56:57 917.97 51.46 83.97
09:56:58 923.85 51.46 83.97
09:56:59 926.75 51.46 83.97
09:57:00 930.38 51.46 83.97
09:57:01 935.64 51.46 83.97
09:57:02 937.76 51.46 83.97
09:57:03 942.55 51.46 83.97
09:57:04 940.75 51.46 83.97
09:57:05 942.70 51.46 83.97
09:57:06 940.62 51.46 83.97
09:57:07 940.74 51.46 83.97
09:57:08 941.51 51.46 83.97
09:57:09 922.23 51.46 83.97
09:57:10 879.26 51.46 83.97
09:57:11 891.05 51.46 83.97
09:57:12 899.56 51.46 83.97
09:57:13 907.35 51.46 83.97
09:57:14 906.40 51.46 83.97
09:57:15 907.60 51.46 83.97
09:57:16 898.79 51.46 83.97
09:57:17 893.33 51.46 83.97
09:57:18 883.70 51.46 83.97
09:57:19 884.96 51.46 83.97
09:57:20 890.66 51.46 83.97
09:57:21 892.33 51.46 83.97
09:57:22 889.40 51.46 83.97
09:57:23 886.80 51.46 83.97
09:57:24 883.59 51.46 83.97
09:57:25 890.92 51.46 83.97
09:57:26 887.74 51.46 83.97
09:57:27 888.27 51.46 83.97
09:57:28 886.86 51.46 83.97
09:57:29 883.17 51.46 83.97
09:57:30 877.98 51.46 83.97
09:57:31 871.30 51.46 83.99
09:57:32 874.97 51.46 83.97
09:57:33 887.76 51.46 83.97
09:57:34 887.31 51.46 83.97
09:57:35 886.45 51.46 83.99
09:57:36 883.57 51.46 83.97
09:57:37 881.73 51.46 83.97
09:57:38 888.23 51.46 83.97
09:57:39 896.53 51.46 83.97
09:57:40 919.84 51.46 83.97
09:57:41 916.72 51.46 83.97
09:57:42 923.40 51.46 83.97
09:57:43 929.80 51.46 83.97
09:57:44 931.56 51.46 83.97
09:57:45 923.39 51.46 83.97
09:57:46 921.32 51.46 83.97
09:57:47 918.66 51.46 83.97
09:57:48 916.80 51.46 83.97
09:57:49 913.98 51.46 83.97
09:57:50 910.43 51.46 83.97
09:57:51 902.60 51.46 83.97
09:57:52 909.96 51.46 83.97
09:57:53 902.00 51.46 83.97
09:57:54 896.41 51.44 83.97
09:57:55 888.82 51.44 83.97
09:57:56 881.56 51.46 83.97
09:57:57 988.19 51.46 83.97
09:57:58 1054.26 51.46 83.97
09:57:59 1054.82 51.46 83.97
09:58:00 1007.16 51.46 83.97
09:58:01 1014.59 51.46 83.97
09:58:02 1003.14 51.46 83.97
09:58:03 1002.34 51.46 83.97
09:58:04 990.51 51.46 83.97
09:58:05 987.53 51.46 83.97
09:58:06 983.86 51.46 83.97
09:58:07 984.16 51.46 83.97
09:58:08 989.42 51.46 83.97
09:58:09 989.16 51.46 83.97
09:58:10 982.77 51.46 83.97
09:58:11 980.90 51.46 83.97
09:58:12 976.34 51.46 83.97
09:58:13 972.71 51.46 83.97
09:58:14 956.31 51.46 83.97
09:58:15 953.63 51.46 83.99
09:58:16 958.87 51.46 83.97
09:58:17 948.08 51.46 83.97
09:58:18 968.65 51.46 83.97
09:58:19 1014.56 51.46 83.97
09:58:20 999.24 51.46 83.97
09:58:21 979.15 51.46 83.97
09:58:22 975.25 51.46 83.97
09:58:23 964.40 51.46 83.99
09:58:24 922.33 51.46 83.97
09:58:25 833.37 51.46 83.97
09:58:26 837.97 51.46 83.97
09:58:27 899.28 51.46 83.97
09:58:28 929.00 51.46 83.97
09:58:29 926.17 51.46 83.97
09:58:30 902.85 51.46 83.97
09:58:31 896.29 51.46 83.97
09:58:32 869.81 51.46 83.97
09:58:33 880.06 51.46 83.97
09:58:34 889.76 51.46 83.97
09:58:35 888.16 51.46 83.97
09:58:36 887.93 51.46 83.97
09:58:37 886.43 51.46 83.97
09:58:38 891.81 51.46 83.97
09:58:39 922.67 51.46 83.97
09:58:40 922.13 51.46 83.97
09:58:41 920.24 51.46 83.97
09:58:42 914.52 51.46 83.97
09:58:43 919.12 51.46 83.97
09:58:44 914.96 51.46 83.97
09:58:45 916.98 51.46 83.97
09:58:46 925.83 51.46 83.97
09:58:47 916.26 51.46 83.97
09:58:48 907.40 51.46 83.97
09:58:49 902.90 51.46 83.97
09:58:50 908.14 51.46 83.97
09:58:51 908.65 51.46 83.97
09:58:52 909.92 51.46 83.97
09:58:53 905.30 51.46 83.97
09:58:54 899.53 51.46 83.97
09:58:55 915.35 51.46 83.97
09:58:56 915.71 51.46 83.97
09:58:57 908.45 51.46 83.97
09:58:58 913.81 51.46 83.97
09:58:59 911.64 51.46 83.97
09:59:00 903.96 51.46 83.97
09:59:01 897.64 51.46 83.97
09:59:02 895.53 51.46 83.97
09:59:03 896.31 51.46 83.97
09:59:04 896.24 51.46 83.97
09:59:05 890.93 51.46 83.97
09:59:06 887.31 51.46 83.97
09:59:07 889.35 51.46 83.97
09:59:08 888.83 51.46 83.97
09:59:09 889.40 51.46 83.97
09:59:10 888.52 51.46 83.97
09:59:11 936.05 51.46 83.97
09:59:12 972.31 51.46 83.97
09:59:13 989.94 51.46 83.97
09:59:14 1008.95 51.46 83.97
09:59:15 1010.37 51.46 83.97
09:59:16 1011.99 51.46 83.97
09:59:17 959.18 51.46 83.97
09:59:18 985.61 51.46 83.97
09:59:19 1040.61 51.46 83.97
09:59:20 986.00 51.46 83.97
09:59:21 941.68 51.46 83.97
09:59:22 938.80 51.46 83.97
09:59:23 960.38 51.46 83.97
09:59:24 953.18 51.46 83.97
09:59:25 956.65 51.46 83.97
09:59:26 965.39 51.46 83.97
09:59:27 969.03 51.46 83.97
09:59:28 976.50 51.46 83.97
09:59:29 967.87 51.46 83.97
09:59:30 963.67 51.46 83.97
09:59:31 965.68 51.46 83.97
09:59:32 997.70 51.46 83.97
09:59:33 974.83 51.46 83.97
09:59:34 976.80 51.46 83.97
09:59:35 985.59 51.46 83.97
09:59:36 1050.51 51.46 83.99
09:59:37 1033.09 51.46 83.97
09:59:38 1066.83 51.46 83.97
09:59:39 1013.46 51.46 83.97
09:59:40 1014.32 51.46 83.97
09:59:41 982.90 51.46 83.97
09:59:42 1005.48 51.46 83.97
09:59:43 992.65 51.46 83.97
09:59:44 969.09 51.46 83.97
09:59:45 1014.81 51.46 83.97
09:59:46 1035.32 51.46 83.97
09:59:47 1044.55 51.46 83.97
09:59:48 1026.19 51.46 83.97
09:59:49 990.20 51.46 83.97
09:59:50 951.40 51.46 83.97
09:59:52 959.91 51.46 83.97
09:59:53 963.33 51.46 83.97
09:59:54 1016.54 51.46 83.97
09:59:55 1005.44 51.46 83.97
09:59:56 977.28 51.46 83.97
09:59:57 937.70 51.46 83.97
09:59:58 951.78 51.46 83.97
09:59:59 928.50 51.46 83.97
10:00:00 963.21 51.46 83.97
10:00:01 967.25 51.46 83.97
10:00:02 950.94 51.46 83.97
10:00:03 947.31 51.46 83.97
10:00:04 940.48 51.46 83.97
10:00:05 952.94 51.46 83.97
10:00:06 952.69 51.46 83.97
10:00:07 953.17 51.46 83.97
10:00:08 953.14 51.46 83.97
10:00:09 951.94 51.46 83.97
10:00:10 945.94 51.46 83.97
10:00:11 945.64 51.46 83.97
10:00:12 948.51 51.46 83.97
10:00:13 947.29 51.46 83.97
10:00:14 949.33 51.46 83.97
10:00:15 949.73 51.46 83.97
10:00:16 943.36 51.46 83.97
10:00:17 948.73 51.46 83.97
10:00:18 941.27 51.46 83.97
10:00:19 945.97 51.46 83.97
10:00:20 938.17 51.46 83.97
10:00:21 1066.70 51.46 83.97
10:00:22 1099.00 51.46 83.97
10:00:23 1074.56 51.46 83.97
10:00:24 984.54 51.46 83.97
10:00:25 946.51 51.46 83.97
10:00:26 954.84 51.46 83.97
10:00:27 1023.42 51.46 83.97
10:00:28 1088.79 51.46 83.99
10:00:29 1010.55 51.46 83.97
10:00:30 1005.02 51.46 83.97
10:00:31 966.38 51.46 83.97
10:00:32 983.53 51.46 83.97
10:00:33 983.37 51.46 83.97
10:00:34 961.18 51.46 83.97
10:00:35 980.06 51.46 83.97
10:00:36 986.39 51.46 83.97
10:00:37 1002.28 51.46 83.97
10:00:38 988.31 51.46 83.97
10:00:39 982.67 51.46 83.97
10:00:40 986.10 51.46 83.97
10:00:41 982.66 51.46 83.97
10:00:42 964.17 51.46 83.97
10:00:43 1153.97 51.46 83.97
10:00:44 1815.57 51.46 83.97
10:00:45 1908.83 51.46 83.97
10:00:46 1496.54 51.46 83.97
10:00:47 1274.51 51.46 83.97
10:00:48 1343.48 51.46 83.99
10:00:49 1330.22 51.46 83.97
10:00:50 1132.25 51.46 83.99
10:00:51 1170.70 51.46 83.97
10:00:52 1251.86 51.46 83.97
10:00:53 1092.13 51.46 83.97
10:00:54 1143.35 51.46 83.97
10:00:55 1122.71 51.46 83.97
10:00:56 1068.21 51.46 83.97
10:00:57 1031.85 51.46 83.97
10:00:58 991.91 51.46 83.97
10:00:59 964.19 51.46 83.97
10:01:00 955.64 51.46 83.97
10:01:01 966.98 51.46 83.97
10:01:02 968.61 51.46 83.97
10:01:03 964.18 51.46 83.97
10:01:04 961.19 51.46 83.97
10:01:05 957.98 51.46 83.97
10:01:06 958.06 51.46 83.97
10:01:07 958.42 51.46 83.97
10:01:08 959.60 51.46 83.97
10:01:09 961.80 51.46 83.97
10:01:10 970.38 51.46 83.97
10:01:11 966.98 51.46 83.97
10:01:12 1010.33 51.46 83.97
10:01:13 1031.22 51.46 83.97
10:01:14 1026.73 51.46 83.97
10:01:15 1004.85 51.46 83.97
10:01:16 996.56 51.46 83.97
10:01:17 965.03 51.46 83.97
10:01:18 969.89 51.46 83.97
10:01:19 979.14 51.46 83.97
10:01:20 975.49 51.46 83.97
10:01:21 965.90 51.46 83.97
10:01:22 1253.62 51.46 83.97
10:01:23 1092.55 51.46 83.97
10:01:24 1042.54 51.46 83.97
10:01:25 1110.76 51.46 83.97
10:01:26 1102.76 51.46 83.97
10:01:27 1099.81 51.46 83.97
10:01:28 1120.83 51.46 83.97
10:01:29 1085.06 51.46 83.97
10:01:30 1086.69 51.46 83.97
10:01:31 1082.55 51.46 83.97
10:01:32 1074.02 51.46 83.97
10:01:33 1078.19 51.46 83.97
10:01:34 1071.86 51.46 83.99
10:01:35 1066.71 51.46 83.97
10:01:36 1058.12 51.46 83.97
10:01:37 1061.23 51.46 83.97
10:01:38 1086.73 51.46 83.97
10:01:39 1094.55 51.46 83.97
10:01:40 1093.17 51.46 83.97
10:01:41 1073.26 51.46 83.97
10:01:42 1065.32 51.46 83.97
10:01:43 1056.61 51.46 83.97
10:01:44 1024.08 51.46 83.97
10:01:45 1092.74 51.46 83.97
10:01:46 1231.19 51.46 83.97
10:01:47 1183.01 51.46 83.97
10:01:48 1131.47 51.46 83.97
10:01:49 1105.73 51.46 83.97
10:01:50 1093.81 51.46 83.97
10:01:51 1040.46 51.46 83.97
10:01:52 1065.32 51.46 83.97
10:01:53 1117.76 51.46 83.97
10:01:54 1137.42 51.46 83.97
10:01:55 1104.45 51.46 83.97
10:01:56 1061.99 51.46 83.97
10:01:57 1048.14 51.46 83.97
10:01:58 1047.95 51.46 83.97
10:01:59 1041.51 51.46 83.97
10:02:00 1047.56 51.46 83.97
10:02:01 1021.05 51.46 83.97
10:02:02 1000.01 51.46 83.97
10:02:03 988.26 51.46 83.97
10:02:04 978.53 51.46 83.97
10:02:05 972.61 51.46 83.97
10:02:06 972.60 51.46 83.97
10:02:07 970.36 51.46 83.97
10:02:08 971.07 51.46 83.97
10:02:09 962.65 51.46 83.97
10:02:10 959.06 51.46 83.97
10:02:11 964.95 51.46 83.97
10:02:12 956.78 51.46 83.97
10:02:13 951.36 51.46 83.97
10:02:14 952.93 51.46 83.97
10:02:15 953.45 51.46 83.97
10:02:16 956.70 51.46 83.97
10:02:17 955.04 51.46 83.97
10:02:18 960.08 51.46 83.97
10:02:19 957.33 51.46 83.97
10:02:20 956.88 51.46 83.97
10:02:21 950.57 51.46 83.97
10:02:22 957.98 51.46 83.97
10:02:23 957.81 51.46 83.97
10:02:24 958.48 51.46 83.97
10:02:25 959.03 51.46 83.97
10:02:26 957.16 51.46 83.97
10:02:27 954.04 51.46 83.97
10:02:28 947.52 51.46 83.97
10:02:29 1012.37 51.46 83.97
10:02:30 995.19 51.44 83.97
10:02:31 945.50 51.44 83.97
10:02:32 949.53 51.46 83.97
10:02:33 946.40 51.46 83.97
10:02:34 946.80 51.46 83.97
10:02:35 952.08 51.46 83.97
10:02:36 954.22 51.46 83.97
10:02:37 954.13 51.46 83.97
10:02:38 963.49 51.46 83.97
10:02:39 963.36 51.46 83.97
10:02:40 947.27 51.46 83.97
10:02:41 947.02 51.46 83.97
10:02:42 946.33 51.46 83.97
10:02:43 945.94 51.46 83.97
10:02:44 943.07 51.46 83.97
10:02:45 934.71 51.44 83.97
10:02:46 952.32 51.44 83.97
10:02:47 957.78 51.46 83.97
10:02:48 954.13 51.46 83.97
10:02:49 951.96 51.46 83.97
10:02:50 952.02 51.46 83.97
10:02:51 950.60 51.46 83.97
10:02:52 949.55 51.46 83.97
10:02:53 930.04 51.46 83.97
10:02:54 1071.49 51.46 83.97
10:02:55 1112.83 51.46 83.97
10:02:56 1063.84 51.46 83.97
10:02:57 998.90 51.46 83.97
10:02:58 948.59 51.46 83.97
10:02:59 1015.51 51.46 83.97
10:03:00 1047.01 51.46 83.99
10:03:01 1054.92 51.46 83.97
10:03:02 1025.61 51.46 83.97
10:03:03 1027.20 51.46 83.97
10:03:04 989.33 51.46 83.97
10:03:05 939.87 51.46 83.97
10:03:06 968.98 51.46 83.97
10:03:07 980.56 51.46 83.97
10:03:08 979.14 51.46 83.97
10:03:09 974.33 51.46 83.97
10:03:10 975.23 51.46 83.97
10:03:11 947.51 51.46 83.97
10:03:12 934.27 51.46 83.97
10:03:13 936.66 51.46 83.97
10:03:14 937.70 51.46 83.97
10:03:15 942.06 51.46 83.97
10:03:16 955.95 51.46 83.97
10:03:17 948.12 51.46 83.97
10:03:18 944.45 51.46 83.97
10:03:19 954.64 51.46 83.97
10:03:20 967.98 51.46 83.97
10:03:21 991.78 51.46 83.97
10:03:22 1046.95 51.46 83.97
10:03:23 1008.71 51.46 83.97
10:03:24 1000.97 51.46 83.97
10:03:25 978.79 51.46 83.97
10:03:26 979.48 51.46 83.97
10:03:27 974.40 51.46 83.97
10:03:28 977.66 51.46 83.97
10:03:29 986.27 51.46 83.97
10:03:30 978.78 51.46 83.97
10:03:31 969.50 51.46 83.97
10:03:32 978.98 51.46 83.97
10:03:33 983.03 51.46 83.97
10:03:34 980.20 51.46 83.97
10:03:35 985.04 51.46 83.97
10:03:36 992.61 51.46 83.97
10:03:37 981.29 51.46 83.97
10:03:38 968.62 51.46 83.97
10:03:39 979.46 51.46 83.97
10:03:40 1025.07 51.46 83.97
10:03:41 1048.05 51.46 83.97
10:03:42 978.59 51.46 83.97
10:03:43 1013.96 51.46 83.97
10:03:44 995.63 51.46 83.97
10:03:45 1021.21 51.46 83.97
10:03:46 1004.26 51.46 83.97
10:03:47 992.41 51.46 83.97
10:03:48 1026.46 51.46 83.97
10:03:49 1011.35 51.46 83.97
10:03:50 982.38 51.46 83.97
10:03:51 974.98 51.46 83.97
10:03:52 961.86 51.46 83.97
10:03:53 968.22 51.46 83.97
10:03:54 975.15 51.46 83.97
10:03:55 979.16 51.46 83.97
10:03:56 976.82 51.46 83.97
10:03:57 974.45 51.46 83.97
10:03:58 979.51 51.46 83.97
10:03:59 990.00 51.46 83.97
10:04:00 988.11 51.46 83.97
10:04:01 996.02 51.46 83.97
10:04:02 986.99 51.46 83.97
10:04:03 984.64 51.46 83.97
10:04:04 975.18 51.46 83.97
10:04:05 977.89 51.46 83.97
10:04:06 986.89 51.46 83.97
10:04:07 998.68 51.46 83.99
10:04:08 995.22 51.46 83.97
10:04:09 994.56 51.46 83.97
10:04:10 1002.70 51.46 83.97
10:04:11 1002.04 51.46 83.97
10:04:12 999.36 51.46 83.97
10:04:13 999.95 51.46 83.97
10:04:14 1002.17 51.46 83.97
10:04:15 1000.77 51.46 83.97
10:04:16 992.89 51.46 83.97
10:04:17 993.16 51.46 83.97
10:04:18 991.59 51.46 83.97
10:04:19 992.36 51.46 83.97
10:04:20 994.38 51.46 83.97
10:04:21 1000.51 51.46 83.97
10:04:22 1003.06 51.46 83.97
10:04:23 1001.65 51.46 83.97
10:04:24 1000.89 51.46 83.97
10:04:25 998.42 51.46 83.97
10:04:26 997.32 51.46 83.97
10:04:27 998.51 51.46 83.97
10:04:28 998.55 51.46 83.97
10:04:29 999.31 51.46 83.97
10:04:30 998.69 51.46 83.97
10:04:31 999.67 51.46 83.97
10:04:32 1000.29 51.46 83.97
10:04:33 1000.37 51.46 83.97
10:04:34 999.81 51.46 83.97
10:04:35 999.55 51.46 83.97
10:04:36 999.55 51.46 83.97
10:04:37 999.35 51.46 83.97
10:04:38 999.75 51.46 83.97
10:04:39 1001.69 51.46 83.97
10:04:40 1001.93 51.46 83.97
10:04:41 1003.94 51.46 83.97
10:04:42 1002.03 51.46 83.97
10:04:43 1000.21 51.46 83.97
10:04:44 1000.24 51.46 83.97
10:04:45 1001.15 51.46 83.97
10:04:46 999.52 51.46 83.97
10:04:47 998.63 51.46 83.97
10:04:48 991.19 51.46 83.97
10:04:49 989.36 51.46 83.97
10:04:50 992.75 51.46 83.97
10:04:51 992.30 51.46 83.97
10:04:52 987.73 51.46 83.97
10:04:53 986.47 51.46 83.97
10:04:54 989.76 51.46 83.97
10:04:55 992.44 51.46 83.97
10:04:56 994.38 51.46 83.97
10:04:57 994.49 51.46 83.99
10:04:58 994.15 51.46 83.97
10:04:59 996.42 51.46 83.97
10:05:00 996.07 51.46 83.97
10:05:01 996.33 51.46 83.97
10:05:02 992.81 51.46 83.97
10:05:03 982.97 51.46 83.97
10:05:04 979.86 51.46 83.97
10:05:05 978.18 51.46 83.97
10:05:06 976.89 51.46 83.97
10:05:07 975.94 51.46 83.97
10:05:08 973.31 51.46 83.97
10:05:09 972.56 51.46 83.97
10:05:10 971.67 51.46 83.97
10:05:11 972.01 51.46 83.97
10:05:12 976.74 51.46 83.97
10:05:13 975.56 51.46 83.97
10:05:14 976.24 51.46 83.97
10:05:15 975.52 51.46 83.97
10:05:16 973.50 51.46 83.97
10:05:17 973.37 51.46 83.97
10:05:18 972.99 51.46 83.97
10:05:19 972.64 51.46 83.97
10:05:20 969.15 51.46 83.97
10:05:21 967.83 51.46 83.97
10:05:22 967.16 51.46 83.97
10:05:23 969.58 51.46 83.97
10:05:24 972.47 51.46 83.97
10:05:25 973.13 51.46 83.97
10:05:26 969.89 51.46 83.97
10:05:27 966.06 51.46 83.97
10:05:28 963.49 51.46 83.97
10:05:29 960.84 51.46 83.97
10:05:30 959.92 51.46 83.97
10:05:31 960.21 51.46 83.97
10:05:32 962.75 51.46 83.97
10:05:33 964.88 51.46 83.97
10:05:34 965.10 51.46 83.97
10:05:35 961.99 51.46 83.97
10:05:36 958.77 51.46 83.97
10:05:37 955.37 51.46 83.97
10:05:38 950.94 51.46 83.97
10:05:39 952.70 51.46 83.97
10:05:40 958.04 51.46 83.97
10:05:41 959.80 51.46 83.97
10:05:42 953.69 51.46 83.97
10:05:43 976.12 51.46 83.97
10:05:44 973.69 51.46 83.97
10:05:45 971.61 51.46 83.97
10:05:46 964.08 51.46 83.99
10:05:47 968.50 51.46 83.97
10:05:48 978.49 51.46 83.97
10:05:49 977.27 51.46 83.97
10:05:50 977.65 51.46 83.97
10:05:51 982.17 51.46 83.97
10:05:52 981.17 51.46 83.97
10:05:53 979.32 51.46 83.97
10:05:54 981.55 51.46 83.97
10:05:55 983.68 51.46 83.97
10:05:56 978.91 51.46 83.97
10:05:57 970.99 51.46 83.97
10:05:58 971.32 51.46 83.97
10:05:59 979.58 51.46 83.97
10:06:00 985.82 51.46 83.97
10:06:01 985.35 51.46 83.99
10:06:02 984.98 51.46 83.97
10:06:03 984.69 51.46 83.97
10:06:04 983.20 51.46 83.97
10:06:05 983.83 51.46 83.97
10:06:06 982.73 51.46 83.97
10:06:07 982.24 51.46 83.97
10:06:08 982.03 51.46 83.97
10:06:09 980.92 51.46 83.97
10:06:10 980.48 51.46 83.97
10:06:11 980.89 51.46 83.97
10:06:12 980.56 51.46 83.97
10:06:13 980.88 51.46 83.97
10:06:14 980.74 51.46 83.97
10:06:15 979.77 51.46 83.97
10:06:16 979.50 51.46 83.97
10:06:17 979.01 51.46 83.97
10:06:18 979.56 51.46 83.97
10:06:19 978.83 51.46 83.99
10:06:20 979.27 51.46 83.97
10:06:21 978.26 51.46 83.97
10:06:22 978.27 51.46 83.97
10:06:23 977.36 51.46 83.97
10:06:24 976.49 51.46 83.97
10:06:25 977.04 51.46 83.97
10:06:26 979.43 51.46 83.97
10:06:27 977.71 51.46 83.97
10:06:28 979.88 51.46 83.97
10:06:29 980.41 51.46 83.97
10:06:30 982.60 51.46 83.97
10:06:31 984.18 51.46 83.97
10:06:32 985.96 51.46 83.97
10:06:33 986.25 51.46 83.97
10:06:34 988.19 51.46 83.97
10:06:35 986.51 51.46 83.97
10:06:36 986.59 51.46 83.97
10:06:37 986.87 51.46 83.97
10:06:38 990.62 51.46 83.97
10:06:39 991.10 51.46 83.97
10:06:40 992.37 51.46 83.97
10:06:41 988.19 51.46 83.97
10:06:42 992.00 51.46 83.97
10:06:43 989.39 51.46 83.97
10:06:44 990.72 51.46 83.97
10:06:45 987.66 51.46 83.97
10:06:46 988.09 51.46 83.97
10:06:47 988.24 51.46 83.99
10:06:48 987.96 51.46 83.97
10:06:49 988.62 51.46 83.97
10:06:50 989.69 51.46 83.97
10:06:51 991.75 51.46 83.97
10:06:52 992.11 51.46 83.97
10:06:53 991.76 51.46 83.97
10:06:54 991.52 51.46 83.97
10:06:55 990.36 51.46 83.97
10:06:56 989.68 51.46 83.99
10:06:57 991.48 51.46 83.97
10:06:58 996.25 51.46 83.97
10:06:59 997.47 51.46 83.97
10:07:00 997.48 51.46 83.97
10:07:01 997.08 51.46 83.97
10:07:02 995.14 51.46 83.97
10:07:03 994.33 51.46 83.97
10:07:04 994.52 51.46 83.97
10:07:05 995.35 51.46 83.97
10:07:06 994.21 51.46 83.97
10:07:07 986.39 51.46 83.97
10:07:08 985.55 51.46 83.97
10:07:09 985.13 51.46 83.97
10:07:10 991.10 51.46 83.97
10:07:11 994.98 51.46 83.97
10:07:12 996.64 51.46 83.97
10:07:13 994.87 51.46 83.97
10:07:14 996.77 51.46 83.97
10:07:15 996.82 51.46 83.97
10:07:16 995.35 51.46 83.97
10:07:17 994.24 51.46 83.97
10:07:18 995.45 51.46 83.97
10:07:19 995.18 51.46 83.97
10:07:20 999.66 51.46 83.97
10:07:21 1027.73 51.46 83.97
10:07:22 1034.05 51.46 83.97
10:07:23 1024.32 51.46 83.97
10:07:24 1015.47 51.46 83.97
10:07:25 1020.83 51.46 83.97
10:07:26 1023.42 51.46 83.97
10:07:27 1018.33 51.46 83.97
10:07:28 1006.99 51.46 83.97
10:07:29 1002.48 51.46 83.97
10:07:30 1003.05 51.46 83.97
10:07:31 1002.96 51.46 83.97
10:07:32 1002.85 51.46 83.97
10:07:33 1002.26 51.46 83.97
10:07:34 1010.66 51.46 83.97
10:07:35 1017.75 51.46 83.97
10:07:36 1019.38 51.46 83.97
10:07:37 1015.12 51.46 83.97
10:07:38 1008.11 51.46 83.97
10:07:39 1004.52 51.46 83.97
10:07:40 998.14 51.46 83.97
10:07:41 993.70 51.46 83.97
10:07:42 988.99 51.46 83.97
10:07:43 987.71 51.46 83.97
10:07:44 988.69 51.46 83.97
10:07:45 992.23 51.46 83.97
10:07:46 975.53 51.46 83.97
10:07:47 980.68 51.46 83.97
10:07:48 978.47 51.46 83.96
10:07:49 983.52 51.46 83.96
10:07:50 979.86 51.46 83.97
10:07:51 975.30 51.46 83.97
10:07:52 967.72 51.46 83.97
10:07:53 966.85 51.46 83.97
10:07:54 963.74 51.46 83.97
10:07:55 962.51 51.46 83.97
10:07:56 968.88 51.46 83.97
10:07:57 969.70 51.46 83.97
10:07:58 970.78 51.46 83.97
10:07:59 970.35 51.46 83.97
10:08:00 972.42 51.46 83.97
10:08:01 972.80 51.46 83.97
10:08:02 973.06 51.46 83.97
10:08:03 976.31 51.46 83.97
10:08:04 975.89 51.46 83.97
10:08:05 978.48 51.46 83.97
10:08:06 979.47 51.46 83.97
10:08:07 977.14 51.46 83.97
10:08:08 975.45 51.46 83.97
10:08:09 971.55 51.46 83.97
10:08:10 971.75 51.46 83.97
10:08:11 971.73 51.46 83.97
10:08:12 971.19 51.46 83.97
10:08:13 973.07 51.46 83.97
10:08:14 973.27 51.46 83.97
10:08:15 973.35 51.46 83.97
10:08:16 973.14 51.46 83.97
10:08:17 971.49 51.46 83.99
10:08:18 970.58 51.46 83.97
10:08:19 975.62 51.46 83.97
10:08:20 979.73 51.46 83.97
10:08:21 969.55 51.46 83.97
10:08:22 967.83 51.46 83.97
10:08:23 968.70 51.46 83.97
10:08:24 969.41 51.46 83.97
10:08:25 971.05 51.46 83.97
10:08:26 972.09 51.46 83.97
10:08:27 972.76 51.46 83.97
10:08:28 969.91 51.46 83.97
10:08:29 970.50 51.46 83.97
10:08:30 971.92 51.46 83.97
10:08:31 972.35 51.46 83.97
10:08:32 970.91 51.46 83.97
10:08:33 971.11 51.46 83.97
10:08:34 971.02 51.46 83.97
10:08:35 972.90 51.46 83.97
10:08:36 973.36 51.46 83.97
10:08:37 973.23 51.46 83.97
10:08:38 972.69 51.46 83.97
10:08:39 971.73 51.46 83.97
10:08:40 973.65 51.46 83.97
10:08:41 972.79 51.46 83.97
10:08:42 973.80 51.46 83.97
10:08:43 973.90 51.46 83.97
10:08:44 974.06 51.46 83.97
10:08:45 973.27 51.46 83.97
10:08:46 974.38 51.46 83.97
10:08:47 973.24 51.46 83.97
10:08:48 973.91 51.46 83.97
10:08:49 973.82 51.46 83.97
10:08:50 973.65 51.46 83.97
10:08:51 971.25 51.46 83.97
10:08:52 968.35 51.46 83.97
10:08:53 966.52 51.46 83.97
10:08:54 964.76 51.46 83.97
10:08:55 964.72 51.46 83.97
10:08:56 964.00 51.46 83.97
10:08:57 963.45 51.46 83.97
10:08:58 966.57 51.46 83.97
10:08:59 967.58 51.46 83.97
10:09:00 967.34 51.46 83.97
10:09:01 966.41 51.46 83.97
10:09:02 966.65 51.46 83.97
10:09:03 966.30 51.46 83.97
10:09:04 966.84 51.46 83.97
10:09:05 969.46 51.46 83.97
10:09:06 968.88 51.46 83.97
10:09:07 968.06 51.46 83.97
10:09:08 968.74 51.46 83.97
10:09:09 968.18 51.46 83.97
10:09:10 969.01 51.46 83.97
10:09:11 968.64 51.46 83.97
10:09:12 968.19 51.46 83.99
10:09:13 969.72 51.46 83.97
10:09:14 968.92 51.46 83.97
10:09:15 968.05 51.46 83.97
10:09:16 968.63 51.46 83.97
10:09:17 967.29 51.46 83.97
10:09:18 967.24 51.46 83.97
10:09:19 967.67 51.46 83.97
10:09:20 967.30 51.46 83.97
10:09:21 966.76 51.46 83.97
10:09:22 966.85 51.46 83.97
10:09:23 968.52 51.46 83.97
10:09:24 968.01 51.46 83.97
10:09:25 968.37 51.46 83.96
10:09:26 968.41 51.46 83.96
10:09:27 967.91 51.46 83.96
10:09:28 968.24 51.46 83.96
10:09:29 967.50 51.46 83.97
10:09:30 968.01 51.46 83.97
10:09:31 966.83 51.46 83.97
10:09:32 969.20 51.46 83.97
10:09:33 968.32 51.46 83.97
10:09:34 969.05 51.46 83.97
10:09:35 970.40 51.46 83.97
10:09:36 971.67 51.46 83.96
10:09:37 971.04 51.46 83.96
10:09:38 970.92 51.46 83.97
10:09:39 971.87 51.46 83.97
10:09:40 971.93 51.46 83.97
10:09:41 971.74 51.46 83.97
10:09:42 972.82 51.46 83.99
10:09:43 975.08 51.44 83.97
10:09:44 976.37 51.44 83.97
10:09:45 977.39 51.46 83.97
10:09:46 976.66 51.46 83.97
10:09:47 975.61 51.46 83.97
10:09:48 974.43 51.46 83.96
10:09:49 974.33 51.46 83.97
10:09:50 973.46 51.46 83.97
10:09:51 974.20 51.46 83.96
10:09:52 974.47 51.46 83.96
10:09:53 969.73 51.46 83.96
10:09:54 969.83 51.46 83.96
10:09:55 969.19 51.46 83.97
10:09:56 968.13 51.46 83.97
10:09:57 968.92 51.46 83.97
10:09:58 968.14 51.46 83.97
10:09:59 968.65 51.46 83.97
10:10:00 968.01 51.46 83.97
10:10:01 968.25 51.46 83.97
10:10:02 967.65 51.46 83.97
10:10:03 968.44 51.46 83.96
10:10:04 968.33 51.46 83.96
10:10:05 967.77 51.46 83.97
10:10:06 967.49 51.46 83.97
10:10:07 967.67 51.46 83.97
10:10:08 968.67 51.46 83.97
10:10:09 969.12 51.46 83.97
10:10:10 968.36 51.46 83.99
10:10:11 967.91 51.46 83.96
10:10:12 968.60 51.46 83.96
10:10:13 967.99 51.46 83.96
10:10:14 967.13 51.46 83.96
10:10:15 967.47 51.46 83.97
10:10:16 966.93 51.46 83.97
10:10:17 967.97 51.46 83.97
10:10:18 967.46 51.46 83.97
10:10:19 966.41 51.46 83.97
10:10:20 967.20 51.46 83.96
10:10:21 967.42 51.46 83.96
10:10:22 967.82 51.46 83.96
10:10:23 967.85 51.46 83.96
10:10:24 966.96 51.46 83.96
10:10:25 967.47 51.46 83.97
10:10:26 969.78 51.46 83.97
10:10:27 971.22 51.46 83.97
10:10:28 970.51 51.46 83.97
10:10:29 974.69 51.46 83.96
10:10:30 976.53 51.46 83.96
10:10:31 977.15 51.46 83.96
10:10:32 977.61 51.46 83.97
10:10:33 978.60 51.46 83.96
10:10:34 978.26 51.46 83.96
10:10:35 978.09 51.46 83.96
10:10:36 976.34 51.46 83.96
10:10:37 972.69 51.46 83.96
10:10:38 968.13 51.46 83.97
10:10:39 966.48 51.46 83.96
10:10:40 968.36 51.46 83.96
10:10:41 968.22 51.46 83.96
10:10:42 966.56 51.46 83.96
10:10:43 964.81 51.46 83.97
10:10:44 966.09 51.46 83.96
10:10:45 966.29 51.46 83.96
10:10:46 965.00 51.46 83.96
10:10:47 964.55 51.46 83.96
10:10:48 967.33 51.46 83.96
10:10:49 971.90 51.46 83.96
10:10:50 973.66 51.46 83.96
10:10:51 974.81 51.46 83.96
10:10:52 974.83 51.46 83.96
10:10:53 974.58 51.46 83.96
10:10:54 974.89 51.46 83.97
10:10:55 972.69 51.46 83.97
10:10:56 972.79 51.46 83.97
10:10:57 975.96 51.46 83.96
10:10:58 976.37 51.46 83.96
10:10:59 974.31 51.46 83.96
10:11:00 973.50 51.46 83.96
10:11:01 975.20 51.46 83.96
10:11:02 975.85 51.46 83.96
10:11:03 976.04 51.46 83.96
10:11:04 975.67 51.46 83.96
10:11:05 974.92 51.46 83.96
10:11:06 973.69 51.46 83.96
10:11:07 973.28 51.46 83.96
10:11:08 973.93 51.46 83.96
10:11:09 973.61 51.46 83.96
10:11:10 972.79 51.46 83.96
10:11:11 972.78 51.46 83.96
10:11:12 972.17 51.46 83.96
10:11:13 972.21 51.46 83.96
10:11:14 972.11 51.46 83.97
10:11:15 971.54 51.46 83.97
10:11:16 970.70 51.46 83.96
10:11:17 970.81 51.46 83.96
10:11:18 970.39 51.46 83.96
10:11:19 972.75 51.46 83.96
10:11:20 974.93 51.46 83.96
10:11:21 975.14 51.46 83.96
10:11:22 972.97 51.46 83.96
10:11:23 972.48 51.46 83.96
10:11:24 972.21 51.46 83.96
10:11:25 972.94 51.46 83.96
10:11:26 971.60 51.46 83.96
10:11:27 968.78 51.46 83.96
10:11:28 966.74 51.46 83.96
10:11:29 967.51 51.46 83.96
10:11:30 968.52 51.46 83.96
10:11:31 968.35 51.46 83.96
10:11:32 968.09 51.46 83.96
10:11:33 969.17 51.46 83.96
10:11:34 968.11 51.46 83.96
10:11:35 967.95 51.46 83.96
10:11:36 968.06 51.46 83.96
10:11:37 966.24 51.46 83.97
10:11:38 966.15 51.46 83.96
10:11:39 967.43 51.46 83.96
10:11:40 969.07 51.46 83.96
10:11:41 973.83 51.46 83.96
10:11:42 975.16 51.46 83.96
10:11:43 973.71 51.46 83.96
10:11:44 972.09 51.46 83.96
10:11:45 972.43 51.46 83.96
10:11:46 972.64 51.46 83.96
10:11:47 973.92 51.46 83.96
10:11:48 973.50 51.46 83.96
10:11:49 972.40 51.46 83.96
10:11:50 971.50 51.46 83.96
10:11:51 972.42 51.46 83.96
10:11:52 968.38 51.46 83.96
10:11:53 963.47 51.46 83.96
10:11:54 965.20 51.46 83.96
10:11:55 967.55 51.46 83.96
10:11:56 969.45 51.46 83.96
10:11:57 969.40 51.46 83.96
10:11:58 966.58 51.46 83.96
10:11:59 966.73 51.46 83.96
10:12:00 966.21 51.46 83.96
10:12:01 964.20 51.46 83.97
10:12:02 963.32 51.46 83.96
10:12:03 963.62 51.46 83.96
10:12:04 965.38 51.46 83.96
10:12:05 961.88 51.46 83.97
10:12:06 960.26 51.46 83.96
10:12:07 961.81 51.46 83.96
10:12:08 962.94 51.46 83.96
10:12:09 961.61 51.46 83.96
10:12:10 963.53 51.46 83.96
10:12:11 964.87 51.46 83.97
10:12:12 963.42 51.46 83.96
10:12:13 963.53 51.46 83.96
10:12:14 963.30 51.46 83.96
10:12:15 965.88 51.46 83.96
10:12:16 967.34 51.46 83.96
10:12:17 972.19 51.46 83.96
10:12:18 972.73 51.46 83.96
10:12:19 971.86 51.46 83.96
10:12:20 971.09 51.46 83.96
10:12:21 969.03 51.46 83.96
10:12:22 968.40 51.46 83.96
10:12:23 970.94 51.46 83.96
10:12:24 969.79 51.46 83.96
10:12:25 967.66 51.46 83.96
10:12:26 967.27 51.46 83.96
10:12:27 969.07 51.46 83.96
10:12:28 969.49 51.46 83.96
10:12:29 966.84 51.46 83.97
10:12:30 964.44 51.46 83.96
10:12:31 965.44 51.46 83.96
10:12:32 964.12 51.46 83.96
10:12:33 968.85 51.46 83.96
10:12:34 969.58 51.46 83.96
10:12:35 965.98 51.46 83.96
10:12:36 966.35 51.46 83.96
10:12:37 967.97 51.46 83.96
10:12:38 967.99 51.46 83.96
10:12:39 968.66 51.46 83.96
10:12:40 970.09 51.46 83.96
10:12:41 968.73 51.46 83.96
10:12:42 968.90 51.46 83.96
10:12:43 967.14 51.46 83.96
10:12:44 966.49 51.46 83.96
10:12:45 964.29 51.46 83.96
10:12:46 964.86 51.46 83.96
10:12:47 965.67 51.46 83.96
10:12:48 964.64 51.46 83.96
10:12:49 962.47 51.46 83.96
10:12:50 961.87 51.46 83.96
10:12:51 961.48 51.46 83.96
10:12:52 961.10 51.46 83.96
10:12:53 960.29 51.46 83.96
10:12:54 958.09 51.46 83.96
10:12:55 958.99 51.46 83.96
10:12:56 959.73 51.46 83.96
10:12:57 958.62 51.46 83.96
10:12:58 958.20 51.46 83.96
10:12:59 959.25 51.46 83.96
10:13:00 958.23 51.46 83.96
10:13:01 957.68 51.46 83.96
10:13:02 957.59 51.46 83.96
10:13:03 957.17 51.46 83.96
10:13:04 957.77 51.46 83.97
10:13:05 958.98 51.46 83.96
10:13:06 958.82 51.46 83.96
10:13:07 958.46 51.46 83.96
10:13:08 958.99 51.46 83.96
10:13:09 959.67 51.46 83.96
10:13:10 959.98 51.46 83.96
10:13:11 960.55 51.46 83.96
10:13:12 960.77 51.46 83.96
10:13:13 960.74 51.46 83.96
10:13:14 963.20 51.46 83.96
10:13:15 962.49 51.46 83.96
10:13:16 962.77 51.46 83.96
10:13:17 961.67 51.46 83.96
10:13:18 959.84 51.46 83.96
10:13:19 959.93 51.46 83.96
10:13:20 962.54 51.46 83.96
10:13:21 964.14 51.46 83.96
10:13:22 965.40 51.46 83.96
10:13:23 965.84 51.46 83.97
10:13:24 965.43 51.46 83.96
10:13:25 963.56 51.46 83.96
10:13:26 954.31 51.46 83.96
10:13:27 948.88 51.46 83.96
10:13:28 951.89 51.46 83.96
10:13:29 956.78 51.46 83.96
10:13:30 963.42 51.46 83.96
10:13:31 964.01 51.46 83.96
10:13:32 963.77 51.46 83.96
10:13:33 957.63 51.46 83.96
10:13:34 958.02 51.46 83.96
10:13:35 962.23 51.46 83.96
10:13:36 960.93 51.46 83.96
10:13:37 959.23 51.46 83.96
10:13:38 959.36 51.46 83.96
10:13:39 959.22 51.46 83.96
10:13:40 957.41 51.46 83.97
10:13:41 955.92 51.46 83.96
10:13:42 954.83 51.46 83.96
10:13:43 954.45 51.46 83.96
10:13:44 957.72 51.46 83.96
10:13:45 957.64 51.46 83.96
10:13:46 956.90 51.46 83.96
10:13:47 960.20 51.46 83.96
10:13:48 963.12 51.46 83.96
10:13:49 962.42 51.46 83.96
10:13:50 961.79 51.46 83.96
10:13:51 961.26 51.46 83.96
10:13:52 962.47 51.46 83.96
10:13:53 963.38 51.46 83.96
10:13:54 964.20 51.46 83.96
10:13:55 954.78 51.46 83.97
10:13:56 949.87 51.46 83.96
10:13:57 950.81 51.46 83.96
10:13:58 951.10 51.46 83.96
10:13:59 952.91 51.46 83.96
10:14:00 956.15 51.46 83.96
10:14:01 957.26 51.46 83.96
10:14:02 957.71 51.46 83.96
10:14:03 960.35 51.46 83.96
10:14:04 961.81 51.46 83.96
10:14:05 958.74 51.46 83.96
10:14:06 959.41 51.46 83.96
10:14:07 959.65 51.46 83.96
10:14:08 958.75 51.46 83.96
10:14:09 960.42 51.46 83.96
10:14:10 959.86 51.46 83.96
10:14:11 956.62 51.46 83.96
10:14:12 958.52 51.46 83.96
10:14:13 960.94 51.46 83.96
10:14:14 962.37 51.46 83.96
10:14:15 962.83 51.46 83.96
10:14:16 964.08 51.46 83.96
10:14:17 963.38 51.46 83.96
10:14:18 961.97 51.46 83.96
10:14:19 959.95 51.46 83.96
10:14:20 958.68 51.46 83.96
10:14:21 958.33 51.46 83.96
10:14:22 959.55 51.46 83.96
10:14:23 961.24 51.46 83.96
10:14:24 962.35 51.46 83.97
10:14:25 961.42 51.46 83.96
10:14:26 960.57 51.46 83.96
10:14:27 961.13 51.46 83.96
10:14:28 961.25 51.46 83.96
10:14:29 962.29 51.46 83.96
10:14:30 962.54 51.46 83.96
10:14:31 963.23 51.46 83.96
10:14:32 964.45 51.46 83.96
10:14:33 960.20 51.46 83.96
10:14:34 956.83 51.46 83.96
10:14:35 957.75 51.46 83.96
10:14:36 957.25 51.46 83.96
10:14:37 956.66 51.46 83.96
10:14:38 957.00 51.46 83.96
10:14:39 957.25 51.46 83.96
10:14:40 954.30 51.46 83.96
10:14:41 950.27 51.46 83.96
10:14:42 948.65 51.46 83.96
10:14:43 946.75 51.46 83.96
10:14:44 943.96 51.46 83.96
10:14:45 944.68 51.46 83.96
10:14:46 948.53 51.46 83.96
10:14:47 951.37 51.46 83.96
10:14:48 951.81 51.46 83.96
10:14:49 949.35 51.46 83.96
10:14:50 947.84 51.46 83.96
10:14:51 948.39 51.46 83.96
10:14:52 950.62 51.46 83.97
10:14:53 953.16 51.46 83.96
10:14:54 956.98 51.46 83.96
10:14:55 962.08 51.46 83.96
10:14:56 959.18 51.46 83.96
10:14:57 954.90 51.46 83.96
10:14:58 951.24 51.46 83.96
10:14:59 951.16 51.46 83.96
10:15:00 951.47 51.46 83.97
10:15:01 951.78 51.46 83.96
10:15:02 952.60 51.46 83.96
10:15:03 951.77 51.46 83.96
10:15:04 953.10 51.46 83.97
10:15:05 951.44 51.46 83.96
10:15:06 954.26 51.46 83.96
10:15:07 956.37 51.46 83.96
10:15:08 956.89 51.46 83.96
10:15:09 957.08 51.46 83.96
10:15:10 958.05 51.46 83.96
10:15:11 957.53 51.46 83.96
10:15:12 958.27 51.46 83.96
10:15:13 957.89 51.46 83.96
10:15:14 960.79 51.46 83.96
10:15:15 961.19 51.46 83.96
10:15:16 959.38 51.46 83.96
10:15:17 959.75 51.46 83.96
10:15:18 959.26 51.46 83.96
10:15:19 961.49 51.46 83.96
10:15:20 961.77 51.46 83.96
10:15:21 963.13 51.46 83.96
10:15:22 963.72 51.46 83.97
10:15:23 962.41 51.46 83.96
10:15:24 963.51 51.46 83.96
10:15:25 962.02 51.46 83.96
10:15:26 961.23 51.46 83.97
10:15:27 959.91 51.46 83.96
10:15:28 956.97 51.46 83.96
10:15:29 957.15 51.46 83.96
10:15:30 957.00 51.46 83.96
10:15:31 954.25 51.46 83.96
10:15:32 955.16 51.46 83.97
10:15:33 957.27 51.46 83.96
10:15:34 959.84 51.46 83.96
10:15:35 956.03 51.46 83.96
10:15:36 953.09 51.46 83.96
10:15:37 951.70 51.46 83.96
10:15:38 951.96 51.46 83.96
10:15:39 951.34 51.46 83.96
10:15:40 953.54 51.46 83.96
10:15:41 957.78 51.46 83.96
10:15:42 961.97 51.46 83.96
10:15:43 960.47 51.46 83.96
10:15:44 960.96 51.46 83.96
10:15:45 960.76 51.46 83.96
10:15:46 959.62 51.46 83.97
10:15:47 961.76 51.46 83.96
10:15:48 961.75 51.46 83.96
10:15:49 961.31 51.46 83.96
10:15:50 960.90 51.46 83.96
10:15:51 960.94 51.46 83.96
10:15:52 960.32 51.46 83.96
10:15:53 961.34 51.44 83.96
10:15:54 962.29 51.44 83.96
10:15:55 960.89 51.44 83.96
10:15:56 961.76 51.46 83.96
10:15:57 961.01 51.46 83.96
10:15:58 960.67 51.46 83.96
10:15:59 960.04 51.46 83.96
10:16:00 961.20 51.46 83.96
10:16:01 961.12 51.46 83.96
10:16:02 960.83 51.44 83.96
10:16:03 960.50 51.44 83.96
10:16:04 959.43 51.46 83.96
10:16:05 957.81 51.46 83.96
10:16:06 957.46 51.46 83.96
10:16:07 957.66 51.46 83.96
10:16:08 957.94 51.44 83.96
10:16:09 957.62 51.44 83.96
10:16:10 955.25 51.46 83.96
10:16:11 952.75 51.46 83.96
10:16:12 952.77 51.46 83.96
10:16:13 953.13 51.46 83.96
10:16:14 953.42 51.46 83.96
10:16:15 953.03 51.46 83.96
10:16:16 952.84 51.46 83.96
10:16:17 950.91 51.46 83.96
10:16:18 948.03 51.46 83.96
10:16:19 948.53 51.46 83.96
10:16:20 947.52 51.46 83.96
10:16:21 950.60 51.46 83.96
10:16:22 952.22 51.46 83.96
10:16:23 955.30 51.46 83.96
10:16:24 959.31 51.46 83.96
10:16:25 958.95 51.46 83.96
10:16:26 955.83 51.46 83.96
10:16:27 953.28 51.46 83.96
10:16:28 957.24 51.46 83.96
10:16:29 960.00 51.46 83.96
10:16:30 959.68 51.46 83.96
10:16:31 960.47 51.46 83.96
10:16:32 960.95 51.46 83.96
10:16:33 956.36 51.46 83.96
10:16:34 954.10 51.46 83.96
10:16:35 951.35 51.46 83.96
10:16:36 948.35 51.46 83.96
10:16:37 947.73 51.46 83.96
10:16:38 955.00 51.46 83.97
10:16:39 956.52 51.46 83.96
10:16:40 956.44 51.46 83.96
10:16:41 952.51 51.46 83.96
10:16:42 949.37 51.46 83.96
10:16:43 949.53 51.46 83.96
10:16:44 951.17 51.46 83.96
10:16:45 951.89 51.46 83.96
10:16:46 950.90 51.46 83.96
10:16:47 948.53 51.46 83.96
10:16:48 949.56 51.46 83.96
10:16:49 951.13 51.44 83.96
10:16:50 949.92 51.44 83.96
10:16:51 948.29 51.46 83.96
10:16:52 948.96 51.46 83.96
10:16:53 948.80 51.46 83.96
10:16:54 948.95 51.46 83.96
10:16:55 949.24 51.46 83.96
10:16:56 948.70 51.46 83.96
10:16:57 946.55 51.46 83.96
10:16:58 946.56 51.46 83.96
10:16:59 946.07 51.46 83.96
10:17:00 947.76 51.46 83.96
10:17:01 946.36 51.46 83.96
10:17:02 950.08 51.46 83.96
10:17:03 952.70 51.46 83.96
10:17:04 952.98 51.46 83.96
10:17:05 948.65 51.46 83.96
10:17:06 948.83 51.46 83.96
10:17:07 949.94 51.46 83.96
10:17:08 949.34 51.46 83.96
10:17:09 948.64 51.46 83.96
10:17:10 948.26 51.46 83.96
10:17:11 951.39 51.46 83.96
10:17:12 951.95 51.46 83.96
10:17:13 950.09 51.46 83.96
10:17:14 949.48 51.46 83.96
10:17:15 948.57 51.46 83.96
10:17:16 946.61 51.46 83.96
10:17:17 941.82 51.46 83.96
10:17:18 937.79 51.46 83.96
10:17:19 939.83 51.46 83.96
10:17:20 942.99 51.46 83.96
10:17:21 944.01 51.46 83.97
10:17:22 944.19 51.46 83.96
10:17:23 941.85 51.46 83.96
10:17:24 943.45 51.46 83.96
10:17:25 945.45 51.46 83.96
10:17:26 946.48 51.46 83.96
10:17:27 948.42 51.46 83.96
10:17:28 947.37 51.46 83.96
10:17:29 949.92 51.46 83.96
10:17:30 950.04 51.46 83.96
10:17:31 949.89 51.46 83.96
10:17:32 949.62 51.46 83.96
10:17:33 949.70 51.46 83.96
10:17:34 949.52 51.46 83.96
10:17:35 950.64 51.46 83.96
10:17:36 949.57 51.46 83.96
10:17:37 949.39 51.46 83.96
10:17:38 950.10 51.46 83.96
10:17:39 949.21 51.46 83.96
10:17:40 949.88 51.46 83.96
10:17:41 946.89 51.46 83.96
10:17:42 945.27 51.46 83.96
10:17:43 947.45 51.46 83.97
10:17:44 947.35 51.46 83.96
10:17:45 947.52 51.46 83.96
10:17:46 947.51 51.46 83.96
10:17:47 946.20 51.46 83.96
10:17:48 945.30 51.46 83.96
10:17:49 946.39 51.46 83.96
10:17:50 946.86 51.46 83.96
10:17:51 947.25 51.46 83.96
10:17:52 947.77 51.46 83.96
10:17:53 946.22 51.46 83.96
10:17:54 947.50 51.46 83.97
10:17:55 948.55 51.46 83.96
10:17:56 949.32 51.46 83.96
10:17:57 949.26 51.46 83.96
10:17:58 949.29 51.46 83.96
10:17:59 949.53 51.46 83.96
10:18:00 951.10 51.46 83.96
10:18:01 950.85 51.46 83.96
10:18:02 950.25 51.46 83.97
10:18:03 949.08 51.46 83.96
10:18:04 943.08 51.46 83.96
10:18:05 941.35 51.46 83.96
10:18:06 938.35 51.46 83.96
10:18:07 938.26 51.46 83.96
10:18:08 938.91 51.46 83.96
10:18:09 938.85 51.46 83.96
10:18:10 941.60 51.46 83.96
10:18:11 942.87 51.46 83.96
10:18:12 943.45 51.46 83.96
10:18:13 946.04 51.46 83.96
10:18:14 943.60 51.46 83.96
10:18:15 943.89 51.46 83.96
10:18:16 944.02 51.46 83.96
10:18:17 945.02 51.46 83.96
10:18:18 944.27 51.46 83.96
10:18:19 944.67 51.46 83.96
10:18:20 945.03 51.46 83.96
10:18:21 943.79 51.46 83.96
10:18:22 943.24 51.46 83.96
10:18:23 941.79 51.46 83.96
10:18:24 942.80 51.46 83.96
10:18:25 946.32 51.46 83.96
10:18:26 944.92 51.46 83.96
10:18:27 945.81 51.46 83.96
10:18:28 945.44 51.46 83.96
10:18:29 944.11 51.46 83.96
10:18:30 942.38 51.46 83.96
10:18:31 940.82 51.46 83.96
10:18:32 941.23 51.46 83.96
10:18:33 940.65 51.46 83.96
10:18:34 943.09 51.46 83.96
10:18:35 943.55 51.46 83.96
10:18:36 942.74 51.46 83.96
10:18:37 942.06 51.46 83.96
10:18:38 942.48 51.46 83.96
10:18:39 942.88 51.46 83.96
10:18:40 943.66 51.46 83.96
10:18:41 943.23 51.46 83.96
10:18:42 943.89 51.46 83.96
10:18:43 944.15 51.46 83.96
10:18:44 943.32 51.46 83.96
10:18:45 943.89 51.46 83.96
10:18:46 944.05 51.46 83.96
10:18:47 943.34 51.46 83.96
10:18:48 943.63 51.46 83.96
10:18:49 942.45 51.46 83.96
10:18:50 942.91 51.46 83.97
10:18:51 942.98 51.46 83.96
10:18:52 943.76 51.46 83.96
10:18:53 944.83 51.46 83.96
10:18:54 944.94 51.46 83.96
10:18:55 944.31 51.46 83.96
10:18:56 945.55 51.46 83.96
10:18:57 943.63 51.46 83.96
10:18:58 945.65 51.46 83.96
10:18:59 943.53 51.46 83.96
10:19:00 943.37 51.46 83.96
10:19:01 943.33 51.46 83.97
10:19:02 941.55 51.46 83.97
10:19:03 939.99 51.46 83.96
10:19:04 939.65 51.46 83.96
10:19:05 939.47 51.46 83.96
10:19:06 938.65 51.46 83.96
10:19:07 931.44 51.46 83.96
10:19:08 929.34 51.46 83.96
10:19:09 931.32 51.46 83.96
10:19:10 933.71 51.46 83.96
10:19:11 934.24 51.46 83.96
10:19:12 934.02 51.46 83.96
10:19:13 934.81 51.46 83.96
10:19:14 939.00 51.46 83.96
10:19:15 933.24 51.46 83.96
10:19:16 933.01 51.46 83.96
10:19:17 934.57 51.46 83.96
10:19:18 932.83 51.44 83.96
10:19:19 931.19 51.44 83.96
10:19:20 933.72 51.46 83.96
10:19:21 933.01 51.46 83.96
10:19:22 935.31 51.46 83.96
10:19:23 936.97 51.46 83.96
10:19:24 937.91 51.46 83.96
10:19:25 939.23 51.46 83.96
10:19:26 939.81 51.46 83.96
10:19:27 937.56 51.46 83.96
10:19:28 940.27 51.46 83.96
10:19:29 940.68 51.46 83.96
10:19:30 941.14 51.46 83.96
10:19:31 940.55 51.44 83.96
10:19:32 939.07 51.44 83.96
10:19:33 939.78 51.46 83.96
10:19:34 939.31 51.46 83.96
10:19:35 941.35 51.46 83.96
10:19:36 942.48 51.46 83.96
10:19:37 942.92 51.46 83.96
10:19:38 942.29 51.46 83.96
10:19:39 942.84 51.46 83.96
10:19:40 941.22 51.46 83.96
10:19:41 942.04 51.46 83.96
10:19:42 942.83 51.46 83.96
10:19:43 941.24 51.46 83.96
10:19:44 943.19 51.46 83.96
10:19:45 939.94 51.46 83.96
10:19:46 938.91 51.46 83.96
10:19:47 937.52 51.46 83.96
10:19:48 938.73 51.46 83.96
10:19:49 938.47 51.46 83.96
10:19:50 937.94 51.46 83.96
10:19:51 937.78 51.46 83.96
10:19:52 938.77 51.46 83.96
10:19:53 938.93 51.46 83.96
10:19:54 938.79 51.46 83.96
10:19:55 939.34 51.46 83.96
10:19:56 939.03 51.46 83.96
10:19:57 938.49 51.46 83.96
10:19:58 937.21 51.46 83.96
10:19:59 936.24 51.46 83.96
10:20:00 936.71 51.46 83.96
10:20:01 935.55 51.46 83.96
10:20:02 933.21 51.46 83.97
10:20:03 933.84 51.46 83.96
10:20:04 933.24 51.46 83.96
10:20:05 932.44 51.46 83.96
10:20:06 932.79 51.46 83.96
10:20:07 936.51 51.46 83.96
10:20:08 936.98 51.46 83.96
10:20:09 936.50 51.46 83.97
10:20:10 934.30 51.46 83.96
10:20:11 936.40 51.46 83.96
10:20:12 936.39 51.46 83.96
10:20:13 937.26 51.46 83.96
10:20:14 937.64 51.46 83.96
10:20:15 937.30 51.46 83.96
10:20:16 936.29 51.46 83.96
10:20:17 935.89 51.46 83.96
10:20:18 936.29 51.46 83.96
10:20:19 937.30 51.46 83.96
10:20:20 937.56 51.46 83.96
10:20:21 937.28 51.46 83.96
10:20:22 937.38 51.46 83.96
10:20:23 937.04 51.46 83.96
10:20:24 936.75 51.46 83.97
10:20:26 936.11 51.46 83.96
10:20:27 937.02 51.46 83.96
10:20:28 935.05 51.46 83.96
10:20:29 933.97 51.46 83.96
10:20:30 934.27 51.46 83.96
10:20:31 934.66 51.46 83.96
10:20:32 934.28 51.46 83.96
10:20:33 934.62 51.46 83.96
10:20:34 935.09 51.46 83.96
10:20:35 934.50 51.46 83.96
10:20:36 934.06 51.46 83.96
10:20:37 935.42 51.46 83.96
10:20:38 935.50 51.46 83.96
10:20:39 935.96 51.46 83.96
10:20:40 934.53 51.46 83.97
10:20:41 934.19 51.46 83.96
10:20:42 934.34 51.46 83.96
10:20:43 935.26 51.46 83.96
10:20:44 932.77 51.46 83.96
10:20:45 934.89 51.46 83.96
10:20:46 932.26 51.46 83.96
10:20:47 931.01 51.46 83.96
10:20:48 930.28 51.46 83.96
10:20:49 932.32 51.46 83.96
10:20:50 932.51 51.46 83.96
10:20:51 933.57 51.46 83.96
10:20:52 934.30 51.46 83.96
10:20:53 933.80 51.46 83.96
10:20:54 933.13 51.46 83.96
10:20:55 933.12 51.46 83.96
10:20:56 931.65 51.46 83.96
10:20:57 931.40 51.46 83.96
10:20:58 931.51 51.46 83.96
10:20:59 932.72 51.46 83.96
10:21:00 931.11 51.46 83.97
10:21:01 933.28 51.46 83.96
10:21:02 932.75 51.46 83.96
10:21:03 932.52 51.46 83.96
10:21:04 931.49 51.46 83.96
10:21:05 931.23 51.46 83.96
10:21:06 929.92 51.46 83.96
10:21:07 928.76 51.46 83.97
10:21:08 928.07 51.46 83.96
10:21:09 930.25 51.46 83.96
10:21:10 931.44 51.46 83.96
10:21:11 930.10 51.46 83.97
10:21:12 931.74 51.46 83.96
10:21:13 932.94 51.46 83.96
10:21:14 932.45 51.46 83.96
10:21:15 933.24 51.46 83.96
10:21:16 932.16 51.46 83.96
10:21:17 931.83 51.46 83.96
10:21:18 931.30 51.46 83.96
10:21:19 931.51 51.46 83.96
10:21:20 930.79 51.46 83.96
10:21:21 931.54 51.46 83.96
10:21:22 930.61 51.46 83.96
10:21:23 930.97 51.46 83.96
10:21:24 930.81 51.46 83.96
10:21:25 930.96 51.46 83.96
10:21:26 930.68 51.46 83.96
10:21:27 930.97 51.46 83.96
10:21:28 930.56 51.46 83.96
10:21:29 930.43 51.46 83.96
10:21:30 930.87 51.46 83.97
10:21:31 930.58 51.44 83.96
10:21:32 930.81 51.44 83.96
10:21:33 929.74 51.46 83.96
10:21:34 931.10 51.46 83.96
10:21:35 929.12 51.46 83.96
10:21:36 928.88 51.46 83.96
10:21:37 929.16 51.46 83.96
10:21:38 929.12 51.46 83.96
10:21:39 930.00 51.46 83.96
10:21:40 929.45 51.46 83.97
10:21:41 929.52 51.46 83.96
10:21:42 928.84 51.46 83.96
10:21:43 928.73 51.46 83.96
10:21:44 929.16 51.46 83.96
10:21:45 927.95 51.46 83.96
10:21:46 928.81 51.46 83.96
10:21:47 927.44 51.46 83.96
10:21:48 926.77 51.46 83.96
10:21:49 926.94 51.46 83.96
10:21:50 926.81 51.46 83.96
10:21:51 927.31 51.46 83.96
10:21:52 926.09 51.46 83.96
10:21:53 926.84 51.46 83.96
10:21:54 927.24 51.46 83.96
10:21:55 926.28 51.46 83.97
10:21:56 927.00 51.46 83.96
10:21:57 926.84 51.46 83.96
10:21:58 926.88 51.46 83.96
10:21:59 926.91 51.46 83.96
10:22:00 926.27 51.46 83.96
10:22:01 926.83 51.46 83.96
10:22:02 927.83 51.46 83.96
10:22:03 927.74 51.46 83.96
10:22:04 926.46 51.46 83.97
10:22:05 927.89 51.46 83.96
10:22:06 926.72 51.46 83.96
10:22:07 927.27 51.46 83.96
10:22:08 927.67 51.46 83.96
10:22:09 927.86 51.46 83.96
10:22:10 928.33 51.46 83.96
10:22:11 929.21 51.46 83.96
10:22:12 929.28 51.46 83.96
10:22:13 930.16 51.46 83.96
10:22:14 929.80 51.46 83.96
10:22:15 929.34 51.46 83.96
10:22:16 929.44 51.46 83.96
10:22:17 930.86 51.46 83.96
10:22:18 929.76 51.46 83.96
10:22:19 930.67 51.46 83.96
10:22:20 930.92 51.46 83.96
10:22:21 930.53 51.46 83.96
10:22:22 929.51 51.46 83.96
10:22:23 928.05 51.46 83.97
10:22:24 928.85 51.46 83.96
10:22:25 929.42 51.46 83.96
10:22:26 928.95 51.46 83.96
10:22:27 927.17 51.46 83.97
10:22:28 927.44 51.46 83.96
10:22:29 927.73 51.46 83.96
10:22:30 927.40 51.46 83.96
10:22:31 928.62 51.46 83.96
10:22:32 927.82 51.46 83.96
10:22:33 927.81 51.46 83.96
10:22:34 927.10 51.46 83.96
10:22:35 929.31 51.46 83.97
10:22:36 929.18 51.46 83.96
10:22:37 929.65 51.46 83.96
10:22:38 929.18 51.46 83.96
10:22:39 927.21 51.46 83.96
10:22:40 927.48 51.46 83.96
10:22:41 927.93 51.46 83.96
10:22:42 928.72 51.46 83.96
10:22:43 929.35 51.46 83.96
10:22:44 927.94 51.46 83.96
10:22:45 928.22 51.46 83.96
10:22:46 928.72 51.46 83.96
10:22:47 928.82 51.46 83.96
10:22:48 928.76 51.46 83.96
10:22:49 927.27 51.46 83.96
10:22:50 925.06 51.46 83.96
10:22:51 926.50 51.46 83.96
10:22:52 925.93 51.46 83.96
10:22:53 926.31 51.46 83.96
10:22:54 925.92 51.46 83.97
10:22:55 927.83 51.46 83.96
10:22:56 929.83 51.46 83.96
10:22:57 929.75 51.46 83.96
10:22:58 928.79 51.46 83.96
10:22:59 927.82 51.46 83.96
10:23:00 928.11 51.46 83.96
10:23:01 929.39 51.46 83.96
10:23:02 929.31 51.46 83.96
10:23:03 928.45 51.46 83.96
10:23:04 929.39 51.46 83.96
10:23:05 929.01 51.46 83.96
10:23:06 928.80 51.46 83.96
10:23:07 929.03 51.46 83.96
10:23:08 928.33 51.46 83.96
10:23:09 929.39 51.46 83.96
10:23:10 928.85 51.46 83.96
10:23:11 928.14 51.46 83.96
10:23:12 929.13 51.46 83.96
10:23:13 928.68 51.46 83.96
10:23:14 928.66 51.46 83.96
10:23:15 928.51 51.46 83.96
10:23:16 928.82 51.46 83.96
10:23:17 928.88 51.46 83.96
10:23:18 927.89 51.46 83.96
10:23:19 928.19 51.46 83.96
10:23:20 928.20 51.46 83.96
10:23:21 928.07 51.46 83.96
10:23:22 926.55 51.46 83.96
10:23:23 928.05 51.46 83.96
10:23:24 928.48 51.46 83.96
10:23:25 927.01 51.46 83.96
10:23:26 928.53 51.46 83.96
10:23:27 928.43 51.46 83.96
10:23:28 929.01 51.46 83.96
10:23:29 927.89 51.46 83.96
10:23:30 927.55 51.46 83.96
10:23:31 927.60 51.46 83.96
10:23:32 928.54 51.46 83.96
10:23:33 927.45 51.46 83.96
10:23:34 927.87 51.46 83.96
10:23:35 927.98 51.46 83.96
10:23:36 927.49 51.46 83.96
10:23:37 928.31 51.46 83.96
10:23:38 927.88 51.46 83.96
10:23:39 926.96 51.46 83.96
10:23:40 928.22 51.46 83.96
10:23:41 927.29 51.46 83.96
10:23:42 927.45 51.46 83.96
10:23:43 929.69 51.46 83.96
10:23:44 927.30 51.46 83.97
10:23:45 928.13 51.46 83.96
10:23:46 926.73 51.46 83.96
10:23:47 925.37 51.46 83.96
10:23:48 924.43 51.46 83.96
10:23:49 924.97 51.46 83.96
10:23:50 926.14 51.46 83.96
10:23:51 926.64 51.46 83.96
10:23:52 926.80 51.46 83.96
10:23:53 926.37 51.46 83.96
10:23:54 926.79 51.46 83.96
10:23:55 928.30 51.46 83.96
10:23:56 926.35 51.46 83.96
10:23:57 926.59 51.46 83.96
10:23:58 928.40 51.46 83.96
10:23:59 930.12 51.46 83.96
10:24:00 929.86 51.46 83.96
10:24:01 929.87 51.46 83.96
10:24:02 929.42 51.46 83.96
10:24:03 929.75 51.46 83.96
10:24:04 930.03 51.46 83.96
10:24:05 928.73 51.46 83.96
10:24:06 929.94 51.46 83.96
10:24:07 929.71 51.46 83.96
10:24:08 928.97 51.46 83.96
10:24:09 928.55 51.46 83.96
10:24:10 929.46 51.46 83.96
10:24:11 928.46 51.46 83.96
10:24:12 929.57 51.46 83.96
10:24:13 929.72 51.46 83.96
10:24:14 928.96 51.46 83.96
10:24:15 928.95 51.46 83.96
10:24:16 929.01 51.46 83.96
10:24:17 929.64 51.46 83.96
10:24:18 929.47 51.46 83.96
10:24:19 929.33 51.46 83.96
10:24:20 929.42 51.46 83.96
10:24:21 928.09 51.46 83.96
10:24:22 929.23 51.46 83.96
10:24:23 929.20 51.46 83.96
10:24:24 930.24 51.46 83.96
10:24:25 930.11 51.46 83.96
10:24:26 929.58 51.46 83.96
10:24:27 931.02 51.46 83.96
10:24:28 931.03 51.46 83.96
10:24:29 930.08 51.46 83.96
10:24:30 931.56 51.46 83.97
10:24:31 930.79 51.46 83.96
10:24:32 931.23 51.46 83.96
10:24:33 930.35 51.46 83.96
10:24:34 930.63 51.46 83.96
10:24:35 931.40 51.46 83.96
10:24:36 930.31 51.46 83.96
10:24:37 928.81 51.46 83.96
10:24:38 928.75 51.46 83.96
10:24:39 929.43 51.46 83.96
10:24:40 930.21 51.46 83.96
10:24:41 929.00 51.46 83.96
10:24:42 930.16 51.46 83.96
10:24:43 930.27 51.46 83.96
10:24:44 930.73 51.46 83.96
10:24:45 930.41 51.46 83.96
10:24:46 931.01 51.46 83.96
10:24:47 930.71 51.46 83.96
10:24:48 930.31 51.46 83.96
10:24:49 931.05 51.46 83.96
10:24:50 930.43 51.46 83.96
10:24:51 931.55 51.46 83.96
10:24:52 930.33 51.46 83.96
10:24:53 930.98 51.46 83.96
10:24:54 931.28 51.46 83.96
10:24:55 930.57 51.46 83.96
10:24:56 930.44 51.46 83.96
10:24:57 930.71 51.46 83.96
10:24:58 930.25 51.46 83.96
10:24:59 931.13 51.46 83.96
10:25:00 930.52 51.46 83.96
10:25:01 931.08 51.46 83.96
10:25:02 931.92 51.46 83.96
10:25:03 932.67 51.46 83.96
10:25:04 932.76 51.46 83.96
10:25:05 933.73 51.46 83.96
10:25:06 934.25 51.46 83.96
10:25:07 934.24 51.46 83.96
10:25:08 934.44 51.46 83.96
10:25:09 933.64 51.46 83.96
10:25:10 933.38 51.46 83.96
10:25:11 932.84 51.46 83.96
10:25:12 931.99 51.46 83.97
10:25:13 932.02 51.46 83.96
10:25:14 932.20 51.44 83.96
10:25:15 927.38 51.44 83.96
10:25:16 927.95 51.46 83.96
10:25:17 930.03 51.46 83.96
10:25:18 930.45 51.46 83.97
10:25:19 931.04 51.46 83.96
10:25:20 931.53 51.46 83.96
10:25:21 930.49 51.46 83.96
10:25:22 930.68 51.46 83.96
10:25:23 930.24 51.46 83.96
10:25:24 929.44 51.46 83.96
10:25:25 929.41 51.46 83.96
10:25:26 929.78 51.46 83.96
10:25:27 929.21 51.46 83.96
10:25:28 928.61 51.46 83.96
10:25:29 928.55 51.46 83.96
10:25:30 929.65 51.46 83.97
10:25:31 929.96 51.46 83.96
10:25:32 929.82 51.46 83.96
10:25:33 929.93 51.46 83.96
10:25:34 929.55 51.46 83.96
10:25:35 929.97 51.46 83.96
10:25:36 928.89 51.46 83.96
10:25:37 928.79 51.46 83.97
10:25:38 929.47 51.46 83.96
10:25:39 930.60 51.46 83.96
10:25:40 929.05 51.46 83.96
10:25:41 929.18 51.46 83.96
10:25:42 928.75 51.46 83.96
10:25:43 928.19 51.46 83.96
10:25:44 928.74 51.46 83.96
10:25:45 929.02 51.46 83.97
10:25:46 928.20 51.46 83.96
10:25:47 928.57 51.46 83.96
10:25:48 929.35 51.46 83.96
10:25:49 928.61 51.46 83.96
10:25:50 927.45 51.46 83.97
10:25:51 927.78 51.46 83.96
10:25:52 928.62 51.46 83.96
10:25:53 928.29 51.46 83.96
10:25:54 928.17 51.46 83.96
10:25:55 927.90 51.46 83.97
10:25:56 928.43 51.46 83.97
10:25:57 928.81 51.46 83.96
10:25:58 928.28 51.46 83.96
10:25:59 928.35 51.46 83.96
10:26:00 928.55 51.46 83.97
10:26:01 927.71 51.46 83.96
10:26:02 928.74 51.46 83.96
10:26:03 928.11 51.46 83.96
10:26:04 928.75 51.46 83.96
10:26:05 928.32 51.46 83.96
10:26:06 927.98 51.46 83.96
10:26:07 927.68 51.46 83.96
10:26:08 923.37 51.46 83.96
10:26:09 925.78 51.46 83.96
10:26:10 925.88 51.46 83.96
10:26:11 927.41 51.46 83.96
10:26:12 928.93 51.46 83.96
10:26:13 928.09 51.46 83.96
10:26:14 926.78 51.46 83.96
10:26:15 926.42 51.46 83.96
10:26:16 926.37 51.46 83.96
10:26:17 926.82 51.46 83.96
10:26:18 926.91 51.46 83.96
10:26:19 927.10 51.46 83.96
10:26:20 926.42 51.46 83.96
10:26:21 926.30 51.46 83.96
10:26:22 925.32 51.46 83.96
10:26:23 926.04 51.46 83.96
10:26:24 926.52 51.46 83.96
10:26:25 927.53 51.46 83.96
10:26:26 925.56 51.46 83.96
10:26:27 927.46 51.46 83.96
10:26:28 928.20 51.46 83.96
10:26:29 926.96 51.46 83.96
10:26:30 927.13 51.46 83.96
10:26:31 927.49 51.46 83.96
10:26:32 927.81 51.46 83.96
10:26:33 928.53 51.46 83.96
10:26:34 926.86 51.46 83.96
10:26:35 927.00 51.46 83.96
10:26:36 926.85 51.46 83.96
10:26:37 926.28 51.46 83.96
10:26:38 926.55 51.46 83.96
10:26:39 928.49 51.46 83.96
10:26:40 926.82 51.46 83.96
10:26:41 928.15 51.46 83.96
10:26:42 926.13 51.46 83.96
10:26:43 926.94 51.46 83.96
10:26:44 926.45 51.46 83.96
10:26:45 925.94 51.46 83.96
10:26:46 925.01 51.46 83.96
10:26:47 925.51 51.46 83.97
10:26:48 925.09 51.46 83.96
10:26:49 926.01 51.46 83.96
10:26:50 926.05 51.46 83.96
10:26:51 925.30 51.46 83.96
10:26:52 925.87 51.46 83.96
10:26:53 924.60 51.46 83.96
10:26:54 925.14 51.46 83.96
10:26:55 926.92 51.46 83.96
10:26:56 924.36 51.46 83.96
10:26:57 925.02 51.46 83.97
10:26:58 924.79 51.46 83.96
10:26:59 925.05 51.46 83.96
10:27:00 923.80 51.46 83.96
10:27:01 924.36 51.46 83.96
10:27:02 925.27 51.46 83.96
10:27:03 925.77 51.46 83.96
10:27:04 926.80 51.46 83.96
10:27:05 926.53 51.46 83.96
10:27:06 926.54 51.46 83.96
10:27:07 926.34 51.46 83.96
10:27:08 926.76 51.46 83.96
10:27:09 927.71 51.46 83.97
10:27:10 928.84 51.46 83.96
10:27:11 928.01 51.46 83.97
10:27:12 928.61 51.46 83.96
10:27:13 928.57 51.46 83.96
10:27:14 929.37 51.46 83.96
10:27:15 928.52 51.46 83.96
10:27:16 927.88 51.46 83.96
10:27:17 928.60 51.46 83.96
10:27:18 926.79 51.46 83.96
10:27:19 924.70 51.46 83.96
10:27:20 924.74 51.46 83.96
10:27:21 924.55 51.46 83.97
10:27:22 924.38 51.46 83.96
10:27:23 923.23 51.46 83.96
10:27:24 924.52 51.46 83.96
10:27:25 925.36 51.46 83.96
10:27:26 923.86 51.46 83.96
10:27:27 922.51 51.46 83.96
10:27:28 922.48 51.46 83.96
10:27:29 923.20 51.46 83.96
10:27:30 923.78 51.46 83.96
10:27:31 922.79 51.46 83.96
10:27:32 922.36 51.46 83.96
10:27:33 922.20 51.46 83.96
10:27:34 923.36 51.46 83.96
10:27:35 922.07 51.44 83.96
10:27:36 921.60 51.44 83.96
10:27:37 923.80 51.46 83.96
10:27:38 922.78 51.46 83.96
10:27:39 922.52 51.46 83.96
10:27:40 922.32 51.46 83.96
10:27:41 921.90 51.46 83.96
10:27:42 921.69 51.44 83.96
10:27:43 922.08 51.44 83.96
10:27:44 921.18 51.46 83.96
10:27:45 919.76 51.46 83.96
10:27:46 921.90 51.46 83.96
10:27:47 923.38 51.46 83.96
10:27:48 922.61 51.46 83.96
10:27:49 922.58 51.46 83.96
10:27:50 922.81 51.46 83.96
10:27:51 922.32 51.46 83.96
10:27:52 922.80 51.46 83.96
10:27:53 920.15 51.46 83.96
10:27:54 918.63 51.46 83.96
10:27:55 919.95 51.46 83.96
10:27:56 921.24 51.46 83.96
10:27:57 919.24 51.46 83.96
10:27:58 917.28 51.46 83.97
10:27:59 917.16 51.46 83.96
10:28:00 918.10 51.46 83.96
10:28:01 919.10 51.46 83.96
10:28:02 919.84 51.46 83.96
10:28:03 919.59 51.46 83.96
10:28:04 918.57 51.46 83.96
10:28:05 916.60 51.46 83.96
10:28:06 916.68 51.46 83.96
10:28:07 918.01 51.46 83.96
10:28:08 918.78 51.46 83.96
10:28:09 917.39 51.46 83.96
10:28:10 916.44 51.46 83.97
10:28:11 918.78 51.46 83.96
10:28:12 919.14 51.46 83.96
10:28:13 919.44 51.46 83.96
10:28:14 918.10 51.46 83.96
10:28:15 917.26 51.46 83.96
10:28:16 917.16 51.46 83.96
10:28:17 917.16 51.46 83.96
10:28:18 917.32 51.46 83.96
10:28:19 918.05 51.46 83.96
10:28:20 917.93 51.46 83.96
10:28:21 917.55 51.46 83.96
10:28:22 916.35 51.44 83.96
10:28:23 914.83 51.44 83.96
10:28:24 917.49 51.46 83.96
10:28:25 916.19 51.46 83.96
10:28:26 916.85 51.46 83.96
10:28:27 916.33 51.46 83.96
10:28:28 917.49 51.46 83.96
10:28:29 916.98 51.46 83.96
10:28:30 916.07 51.46 83.97
10:28:31 915.27 51.46 83.96
10:28:32 915.59 51.46 83.96
10:28:33 915.44 51.46 83.96
10:28:34 915.99 51.46 83.96
10:28:35 917.26 51.46 83.96
10:28:36 918.34 51.46 83.96
10:28:37 918.80 51.46 83.96
10:28:38 916.69 51.46 83.96
10:28:39 917.50 51.46 83.96
10:28:40 917.06 51.46 83.96
10:28:41 915.31 51.46 83.96
10:28:42 914.71 51.46 83.96
10:28:43 915.88 51.46 83.96
10:28:44 916.36 51.46 83.96
10:28:45 913.68 51.46 83.96
10:28:46 914.00 51.46 83.97
10:28:47 914.04 51.46 83.96
10:28:48 914.43 51.46 83.96
10:28:49 913.39 51.46 83.96
10:28:50 916.37 51.46 83.96
10:28:51 918.53 51.46 83.96
10:28:52 918.85 51.46 83.96
10:28:53 917.36 51.46 83.96
10:28:54 917.86 51.46 83.96
10:28:55 916.74 51.46 83.96
10:28:56 917.49 51.46 83.96
10:28:57 917.03 51.46 83.96
10:28:58 916.81 51.46 83.96
10:28:59 916.91 51.46 83.96
10:29:00 916.50 51.46 83.96
10:29:01 917.09 51.46 83.96
10:29:02 915.99 51.46 83.96
10:29:03 915.09 51.46 83.96
10:29:04 915.55 51.46 83.96
10:29:05 915.40 51.46 83.96
10:29:06 915.60 51.46 83.96
10:29:07 915.26 51.46 83.96
10:29:08 916.63 51.46 83.96
10:29:09 916.50 51.46 83.96
10:29:10 916.04 51.46 83.96
10:29:11 916.53 51.46 83.96
10:29:12 916.90 51.46 83.96
10:29:13 916.42 51.46 83.96
10:29:14 916.61 51.46 83.96
10:29:15 916.79 51.46 83.96
10:29:16 917.47 51.46 83.96
10:29:17 918.17 51.46 83.96
10:29:18 917.51 51.46 83.96
10:29:19 915.75 51.46 83.96
10:29:20 914.84 51.46 83.96
10:29:21 913.60 51.46 83.96
10:29:22 913.72 51.46 83.96
10:29:23 914.50 51.46 83.96
10:29:24 914.78 51.46 83.96
10:29:25 913.39 51.46 83.96
10:29:26 916.72 51.46 83.96
10:29:27 915.85 51.44 83.96
10:29:28 915.62 51.44 83.96
10:29:29 913.34 51.44 83.96
10:29:30 912.12 51.46 83.96
10:29:31 911.91 51.46 83.96
10:29:32 910.38 51.46 83.96
10:29:33 911.23 51.46 83.96
10:29:34 910.63 51.46 83.96
10:29:35 911.08 51.46 83.96
10:29:36 913.16 51.46 83.96
10:29:37 909.73 51.46 83.96
10:29:38 911.12 51.46 83.96
10:29:39 911.87 51.46 83.96
10:29:40 911.14 51.46 83.96
10:29:41 911.72 51.46 83.96
10:29:42 912.21 51.46 83.96
10:29:43 912.20 51.46 83.96
10:29:44 913.31 51.46 83.96
10:29:45 912.73 51.46 83.96
10:29:46 912.07 51.46 83.96
10:29:47 911.65 51.46 83.96
10:29:48 911.92 51.46 83.96
10:29:49 911.70 51.46 83.96
10:29:50 911.28 51.46 83.96
10:29:51 911.99 51.46 83.96
10:29:52 911.13 51.46 83.96
10:29:53 911.31 51.46 83.96
10:29:54 912.89 51.46 83.96
10:29:55 914.07 51.46 83.96
10:29:56 914.70 51.46 83.96
10:29:57 914.42 51.46 83.96
10:29:58 915.76 51.46 83.96
10:29:59 914.03 51.46 83.96
10:30:00 913.89 51.46 83.96
10:30:01 909.95 51.46 83.96
10:30:02 905.68 51.46 83.96
10:30:03 907.87 51.46 83.96
10:30:04 909.00 51.46 83.96
10:30:05 909.60 51.46 83.96
10:30:06 909.80 51.46 83.96
10:30:07 910.36 51.46 83.96
10:30:08 909.24 51.46 83.96
10:30:09 906.82 51.46 83.96
10:30:10 907.85 51.46 83.96
10:30:11 909.83 51.46 83.96
10:30:12 909.96 51.46 83.96
10:30:13 909.59 51.46 83.96
10:30:14 909.07 51.46 83.96
10:30:15 908.55 51.46 83.96
10:30:16 909.61 51.46 83.96
10:30:17 910.42 51.46 83.96
10:30:18 910.80 51.46 83.96
10:30:19 910.42 51.46 83.96
10:30:20 909.67 51.46 83.96
10:30:21 908.66 51.46 83.96
10:30:22 909.08 51.46 83.96
10:30:23 908.88 51.46 83.96
10:30:24 909.68 51.46 83.96
10:30:25 911.80 51.46 83.96
10:30:26 910.97 51.46 83.96
10:30:27 911.27 51.46 83.96
10:30:28 910.67 51.46 83.96
10:30:29 910.99 51.46 83.96
10:30:30 910.60 51.46 83.97
10:30:31 911.21 51.44 83.96
10:30:32 910.31 51.44 83.96
10:30:33 910.82 51.46 83.96
10:30:34 911.35 51.46 83.96
10:30:35 911.16 51.46 83.96
10:30:36 912.40 51.46 83.96
10:30:37 912.33 51.46 83.96
10:30:38 910.12 51.46 83.96
10:30:39 910.85 51.46 83.96
10:30:40 910.53 51.46 83.97
10:30:41 910.53 51.46 83.96
10:30:42 910.61 51.46 83.96
10:30:43 911.00 51.46 83.96
10:30:44 910.05 51.46 83.96
10:30:45 912.17 51.46 83.96
10:30:46 911.38 51.46 83.96
10:30:47 910.66 51.46 83.96
10:30:48 911.85 51.46 83.96
10:30:49 910.35 51.46 83.96
10:30:50 910.35 51.46 83.96
10:30:51 911.08 51.46 83.96
10:30:52 910.86 51.46 83.96
10:30:53 911.31 51.46 83.96
10:30:54 912.31 51.46 83.96
10:30:55 912.12 51.46 83.96
10:30:56 911.46 51.46 83.96
10:30:57 911.21 51.46 83.96
10:30:58 911.74 51.46 83.96
10:30:59 911.38 51.46 83.96
10:31:00 912.62 51.46 83.96
10:31:01 910.84 51.46 83.96
10:31:02 911.80 51.46 83.96
10:31:03 911.78 51.46 83.96
10:31:04 911.62 51.46 83.96
10:31:05 912.10 51.46 83.96
10:31:06 911.33 51.46 83.96
10:31:07 911.88 51.46 83.96
10:31:08 911.90 51.46 83.96
10:31:09 912.31 51.46 83.96
10:31:10 911.49 51.46 83.96
10:31:11 911.28 51.46 83.96
10:31:12 911.74 51.46 83.96
10:31:13 911.63 51.46 83.96
10:31:14 911.28 51.46 83.96
10:31:15 911.40 51.46 83.96
10:31:16 910.96 51.46 83.96
10:31:17 912.74 51.46 83.96
10:31:18 911.97 51.46 83.96
10:31:19 911.23 51.46 83.96
10:31:20 911.59 51.46 83.96
10:31:21 911.38 51.46 83.96
10:31:22 910.68 51.46 83.96
10:31:23 910.09 51.46 83.96
10:31:24 909.99 51.46 83.96
10:31:25 908.03 51.46 83.96
10:31:26 907.25 51.46 83.96
10:31:27 906.91 51.46 83.96
10:31:28 909.05 51.46 83.96
10:31:29 907.83 51.46 83.96
10:31:30 908.34 51.46 83.97
10:31:31 907.64 51.46 83.96
10:31:32 907.41 51.46 83.96
10:31:33 908.53 51.46 83.96
10:31:34 908.44 51.46 83.96
10:31:35 908.73 51.46 83.97
10:31:36 909.00 51.46 83.96
10:31:37 910.16 51.46 83.96
10:31:38 910.09 51.46 83.96
10:31:39 909.32 51.46 83.96
10:31:40 909.08 51.46 83.96
10:31:41 910.27 51.46 83.96
10:31:42 908.89 51.46 83.97
10:31:43 909.46 51.46 83.96
10:31:44 909.23 51.46 83.96
10:31:45 908.77 51.46 83.96
10:31:46 908.65 51.46 83.96
10:31:47 908.56 51.46 83.96
10:31:48 910.55 51.46 83.96
10:31:49 909.30 51.46 83.96
10:31:50 909.16 51.46 83.96
10:31:51 910.14 51.46 83.96
10:31:52 911.10 51.46 83.96
10:31:53 909.22 51.46 83.96
10:31:54 909.24 51.46 83.96
10:31:55 909.13 51.46 83.96
10:31:56 910.12 51.46 83.96
10:31:57 910.28 51.46 83.96
10:31:58 909.38 51.46 83.96
10:31:59 909.75 51.46 83.96
10:32:00 909.70 51.46 83.96
10:32:01 908.44 51.46 83.96
10:32:02 910.34 51.46 83.96
10:32:03 910.78 51.46 83.96
10:32:04 909.14 51.46 83.97
10:32:05 909.52 51.46 83.96
10:32:06 909.76 51.46 83.96
10:32:07 908.17 51.46 83.96
10:32:08 904.84 51.46 83.96
10:32:09 903.80 51.46 83.96
10:32:10 904.10 51.46 83.96
10:32:11 905.32 51.46 83.97
10:32:12 906.27 51.46 83.96
10:32:13 908.68 51.46 83.96
10:32:14 908.04 51.46 83.96
10:32:15 908.56 51.46 83.96
10:32:16 906.52 51.46 83.96
10:32:17 905.93 51.46 83.96
10:32:18 906.39 51.46 83.96
10:32:19 906.56 51.46 83.96
10:32:20 907.06 51.46 83.96
10:32:21 906.45 51.46 83.96
10:32:22 906.56 51.46 83.97
10:32:23 907.04 51.46 83.96
10:32:24 906.46 51.46 83.96
10:32:25 907.43 51.46 83.96
10:32:26 906.82 51.46 83.94
10:32:27 905.92 51.46 83.94
10:32:28 906.86 51.46 83.96
10:32:29 905.92 51.46 83.96
10:32:30 906.27 51.46 83.96
10:32:31 906.22 51.46 83.96
10:32:32 904.65 51.46 83.96
10:32:33 905.02 51.46 83.96
10:32:34 906.03 51.46 83.94
10:32:35 906.03 51.46 83.94
10:32:36 906.11 51.46 83.94
10:32:37 905.24 51.46 83.94
10:32:38 905.42 51.46 83.96
10:32:39 902.36 51.46 83.96
10:32:40 904.35 51.46 83.96
10:32:41 905.75 51.46 83.94
10:32:42 906.35 51.46 83.94
10:32:43 906.42 51.46 83.94
10:32:44 905.75 51.46 83.94
10:32:45 905.98 51.46 83.94
10:32:46 906.81 51.46 83.96
10:32:47 906.53 51.46 83.96
10:32:48 905.96 51.46 83.94
10:32:49 907.31 51.46 83.94
10:32:50 907.58 51.46 83.96
10:32:51 907.41 51.46 83.96
10:32:52 907.13 51.46 83.96
10:32:53 906.03 51.46 83.94
10:32:54 905.72 51.46 83.94
10:32:55 905.23 51.46 83.96
10:32:56 906.20 51.46 83.96
10:32:57 907.64 51.46 83.94
10:32:58 907.12 51.46 83.94
10:32:59 906.25 51.46 83.94
10:33:00 906.47 51.46 83.94
10:33:01 906.96 51.46 83.96
10:33:02 903.88 51.46 83.96
10:33:03 904.60 51.46 83.94
10:33:04 905.58 51.46 83.94
10:33:05 905.65 51.46 83.94
10:33:06 906.44 51.46 83.96
10:33:07 906.20 51.46 83.96
10:33:08 904.44 51.46 83.96
10:33:09 903.10 51.46 83.96
10:33:10 902.25 51.46 83.94
10:33:11 903.09 51.46 83.94
10:33:12 903.27 51.46 83.96
10:33:13 903.32 51.46 83.96
10:33:14 903.55 51.46 83.96
10:33:15 904.33 51.46 83.94
10:33:16 904.61 51.46 83.94
10:33:17 903.98 51.46 83.96
10:33:18 905.33 51.46 83.94
10:33:19 906.26 51.46 83.94
10:33:20 905.58 51.46 83.94
10:33:21 906.13 51.46 83.94
10:33:22 907.08 51.46 83.94
10:33:23 907.37 51.46 83.94
10:33:24 907.69 51.46 83.94
10:33:25 908.02 51.46 83.94
10:33:26 907.12 51.46 83.94
10:33:27 907.23 51.46 83.96
10:33:28 906.36 51.46 83.94
10:33:29 906.47 51.46 83.94
10:33:30 905.59 51.46 83.96
10:33:31 905.16 51.46 83.96
10:33:32 906.13 51.46 83.94
10:33:33 905.89 51.46 83.94
10:33:34 906.36 51.46 83.94
10:33:35 907.04 51.46 83.94
10:33:36 907.12 51.46 83.94
10:33:37 906.54 51.46 83.96
10:33:38 905.63 51.46 83.94
10:33:39 906.39 51.46 83.94
10:33:40 904.06 51.46 83.94
10:33:41 904.46 51.46 83.94
10:33:42 904.44 51.46 83.94
10:33:43 904.92 51.46 83.94
10:33:44 904.69 51.46 83.94
10:33:45 904.10 51.46 83.94
10:33:46 904.90 51.46 83.94
10:33:47 904.99 51.46 83.94
10:33:48 905.81 51.46 83.94
10:33:49 905.23 51.46 83.94
10:33:50 905.15 51.44 83.94
10:33:51 904.26 51.44 83.94
10:33:52 904.60 51.44 83.94
10:33:53 902.93 51.46 83.96
10:33:54 903.09 51.46 83.94
10:33:55 902.30 51.46 83.94
10:33:56 902.01 51.46 83.96
10:33:57 901.70 51.46 83.94
10:33:58 902.42 51.46 83.94
10:33:59 902.68 51.46 83.94
10:34:00 904.09 51.46 83.94
10:34:01 903.15 51.46 83.94
10:34:02 903.32 51.44 83.94
10:34:03 903.57 51.44 83.94
10:34:04 904.59 51.46 83.94
10:34:05 904.54 51.46 83.94
10:34:06 904.27 51.46 83.94
10:34:07 902.88 51.46 83.96
10:34:08 904.00 51.46 83.94
10:34:09 903.60 51.46 83.94
10:34:10 901.56 51.46 83.94
10:34:11 902.77 51.46 83.94
10:34:12 902.28 51.46 83.94
10:34:13 902.76 51.46 83.94
10:34:14 903.00 51.46 83.94
10:34:15 903.14 51.46 83.94
10:34:16 902.21 51.46 83.96
10:34:17 903.60 51.46 83.94
10:34:18 902.24 51.46 83.94
10:34:19 903.61 51.46 83.94
10:34:20 903.69 51.46 83.94
10:34:21 903.06 51.46 83.94
10:34:22 901.20 51.46 83.94
10:34:23 900.46 51.46 83.94
10:34:24 902.03 51.46 83.94
10:34:25 902.50 51.46 83.94
10:34:26 901.77 51.46 83.94
10:34:27 901.74 51.46 83.94
10:34:28 900.78 51.46 83.94
10:34:29 902.08 51.46 83.94
10:34:30 902.47 51.46 83.94
10:34:31 901.85 51.46 83.94
10:34:32 901.29 51.46 83.94
10:34:33 900.77 51.46 83.94
10:34:34 898.21 51.46 83.94
10:34:35 898.25 51.46 83.94
10:34:36 898.43 51.46 83.94
10:34:37 897.86 51.46 83.94
10:34:38 897.64 51.46 83.94
10:34:39 898.85 51.46 83.94
10:34:40 902.29 51.46 83.94
10:34:41 903.08 51.46 83.94
10:34:42 903.32 51.46 83.94
10:34:43 904.22 51.46 83.94
10:34:44 902.72 51.46 83.94
10:34:45 901.79 51.46 83.94
10:34:46 902.03 51.46 83.94
10:34:47 902.32 51.46 83.94
10:34:48 901.90 51.46 83.94
10:34:49 902.67 51.46 83.94
10:34:50 902.28 51.46 83.94
10:34:51 901.35 51.46 83.94
10:34:52 901.04 51.46 83.94
10:34:53 901.47 51.46 83.94
10:34:54 900.77 51.46 83.94
10:34:55 901.17 51.46 83.94
10:34:56 901.28 51.46 83.94
10:34:57 899.65 51.46 83.94
10:34:58 899.23 51.46 83.94
10:34:59 900.19 51.46 83.94
10:35:00 900.08 51.46 83.94
10:35:01 900.02 51.46 83.94
10:35:02 900.76 51.46 83.94
10:35:03 901.58 51.46 83.94
10:35:04 900.39 51.46 83.94
10:35:05 900.08 51.46 83.94
10:35:06 899.35 51.46 83.94
10:35:07 899.54 51.46 83.94
10:35:08 900.69 51.46 83.94
10:35:09 900.10 51.46 83.94
10:35:10 899.20 51.46 83.94
10:35:11 899.22 51.46 83.94
10:35:12 899.42 51.46 83.94
10:35:13 900.69 51.46 83.94
10:35:14 901.57 51.46 83.94
10:35:15 903.69 51.46 83.94
10:35:16 900.83 51.46 83.94
10:35:17 898.05 51.46 83.94
10:35:18 898.16 51.46 83.94
10:35:19 899.49 51.46 83.94
10:35:20 899.49 51.46 83.94
10:35:21 900.65 51.46 83.94
10:35:22 900.98 51.46 83.94
10:35:23 899.85 51.46 83.94
10:35:24 900.64 51.46 83.94
10:35:25 899.49 51.46 83.94
10:35:26 900.09 51.46 83.94
10:35:27 900.32 51.46 83.94
10:35:28 899.78 51.46 83.94
10:35:29 899.52 51.46 83.94
10:35:30 899.12 51.46 83.94
10:35:31 901.39 51.46 83.94
10:35:32 900.14 51.46 83.94
10:35:33 900.63 51.46 83.94
10:35:34 900.16 51.46 83.94
10:35:35 901.44 51.46 83.94
10:35:36 901.28 51.46 83.94
10:35:37 900.73 51.46 83.94
10:35:38 899.76 51.46 83.94
10:35:39 897.18 51.46 83.94
10:35:40 893.98 51.46 83.94
10:35:41 896.41 51.46 83.94
10:35:42 898.47 51.46 83.94
10:35:43 898.36 51.46 83.94
10:35:44 895.64 51.46 83.96
10:35:45 897.03 51.46 83.94
10:35:46 899.46 51.46 83.94
10:35:47 899.77 51.46 83.94
10:35:48 900.18 51.46 83.94
10:35:49 899.51 51.46 83.94
10:35:50 900.44 51.46 83.94
10:35:51 901.19 51.44 83.94
10:35:52 901.54 51.44 83.94
10:35:53 902.89 51.46 83.94
10:35:54 903.17 51.46 83.94
10:35:55 902.78 51.46 83.94
10:35:56 902.07 51.46 83.94
10:35:57 901.57 51.46 83.94
10:35:58 902.08 51.46 83.94
10:35:59 903.73 51.46 83.94
10:36:00 901.73 51.46 83.94
10:36:01 900.36 51.46 83.94
10:36:02 899.95 51.46 83.94
10:36:03 898.46 51.46 83.94
10:36:04 897.87 51.46 83.94
10:36:05 899.20 51.46 83.94
10:36:06 900.62 51.46 83.94
10:36:07 900.94 51.46 83.94
10:36:08 901.20 51.46 83.94
10:36:09 901.75 51.46 83.94
10:36:10 898.57 51.46 83.94
10:36:11 896.79 51.46 83.94
10:36:12 898.05 51.46 83.94
10:36:13 899.76 51.46 83.94
10:36:14 900.84 51.46 83.94
10:36:15 900.73 51.44 83.94
10:36:16 899.94 51.44 83.94
10:36:17 897.76 51.46 83.94
10:36:18 897.75 51.46 83.94
10:36:19 898.08 51.46 83.94
10:36:20 898.22 51.46 83.94
10:36:21 896.49 51.46 83.94
10:36:22 897.55 51.46 83.94
10:36:23 899.37 51.46 83.96
10:36:24 899.13 51.46 83.94
10:36:25 899.72 51.46 83.94
10:36:26 899.01 51.46 83.94
10:36:27 899.72 51.46 83.94
10:36:28 899.99 51.46 83.94
10:36:29 899.71 51.46 83.94
10:36:30 900.71 51.46 83.94
10:36:31 899.61 51.46 83.94
10:36:32 900.25 51.46 83.94
10:36:33 899.83 51.46 83.94
10:36:34 899.37 51.46 83.94
10:36:35 898.45 51.46 83.94
10:36:36 899.18 51.46 83.94
10:36:37 898.81 51.46 83.94
10:36:38 898.32 51.46 83.94
10:36:39 898.85 51.46 83.94
10:36:40 897.39 51.46 83.94
10:36:41 897.17 51.46 83.94
10:36:42 897.58 51.46 83.94
10:36:43 898.78 51.46 83.94
10:36:44 897.28 51.46 83.94
10:36:45 898.73 51.46 83.94
10:36:46 899.75 51.46 83.94
10:36:47 899.69 51.46 83.94
10:36:48 898.25 51.46 83.94
10:36:49 899.24 51.46 83.94
10:36:50 898.02 51.46 83.94
10:36:51 898.85 51.46 83.94
10:36:52 899.72 51.46 83.94
10:36:53 899.05 51.46 83.94
10:36:54 899.28 51.46 83.94
10:36:55 899.78 51.46 83.94
10:36:56 900.55 51.46 83.94
10:36:57 900.47 51.46 83.94
10:36:58 898.64 51.46 83.96
10:36:59 897.08 51.46 83.96
10:37:00 897.41 51.46 83.94
10:37:01 897.92 51.46 83.94
10:37:02 898.15 51.46 83.94
10:37:03 898.83 51.46 83.94
10:37:04 897.11 51.46 83.94
10:37:05 896.90 51.46 83.94
10:37:06 896.54 51.46 83.94
10:37:07 896.06 51.46 83.94
10:37:08 896.69 51.46 83.94
10:37:09 896.42 51.46 83.94
10:37:10 896.39 51.46 83.94
10:37:11 895.05 51.46 83.94
10:37:12 895.70 51.46 83.94
10:37:13 896.72 51.46 83.94
10:37:14 896.34 51.46 83.94
10:37:15 896.08 51.46 83.94
10:37:16 896.30 51.46 83.94
10:37:17 896.30 51.46 83.94
10:37:18 896.58 51.46 83.94
10:37:19 896.24 51.46 83.94
10:37:20 897.18 51.46 83.96
10:37:21 896.91 51.46 83.94
10:37:22 898.14 51.46 83.94
10:37:23 897.29 51.46 83.94
10:37:24 897.38 51.46 83.94
10:37:25 897.93 51.46 83.96
10:37:26 895.90 51.46 83.94
10:37:27 895.75 51.46 83.94
10:37:28 897.36 51.46 83.96
10:37:29 897.47 51.46 83.94
10:37:30 898.27 51.46 83.94
10:37:31 898.11 51.46 83.94
10:37:32 897.87 51.46 83.94
10:37:33 898.30 51.46 83.94
10:37:34 898.15 51.46 83.94
10:37:35 898.51 51.46 83.94
10:37:36 898.04 51.46 83.94
10:37:37 899.09 51.46 83.94
10:37:38 898.66 51.46 83.94
10:37:39 896.74 51.46 83.94
10:37:40 896.14 51.46 83.94
10:37:41 896.25 51.46 83.94
10:37:42 896.07 51.46 83.94
10:37:43 895.55 51.46 83.94
10:37:44 895.22 51.46 83.94
10:37:45 894.90 51.46 83.94
10:37:46 895.65 51.46 83.94
10:37:47 895.79 51.46 83.96
10:37:48 895.06 51.46 83.94
10:37:49 895.17 51.46 83.94
10:37:50 896.62 51.46 83.94
10:37:51 896.85 51.46 83.96
10:37:52 896.86 51.46 83.94
10:37:53 895.41 51.46 83.94
10:37:54 895.20 51.46 83.94
10:37:55 895.51 51.46 83.94
10:37:56 896.80 51.46 83.94
10:37:57 896.65 51.46 83.94
10:37:58 897.67 51.46 83.94
10:37:59 898.07 51.46 83.94
10:38:00 898.22 51.46 83.94
10:38:01 896.95 51.46 83.94
10:38:02 896.05 51.46 83.94
10:38:03 896.46 51.46 83.94
10:38:04 897.42 51.46 83.94
10:38:05 898.30 51.46 83.94
10:38:06 898.67 51.46 83.94
10:38:07 896.70 51.46 83.96
10:38:08 897.80 51.46 83.94
10:38:09 898.04 51.46 83.94
10:38:10 898.88 51.46 83.94
10:38:11 899.42 51.46 83.96
10:38:12 900.14 51.46 83.94
10:38:13 897.70 51.46 83.94
10:38:14 897.47 51.46 83.94
10:38:15 897.69 51.46 83.94
10:38:16 896.44 51.46 83.94
10:38:17 896.50 51.46 83.94
10:38:18 895.51 51.46 83.94
10:38:19 897.86 51.46 83.94
10:38:20 896.42 51.46 83.94
10:38:21 896.50 51.46 83.94
10:38:22 896.82 51.46 83.94
10:38:23 896.60 51.46 83.96
10:38:24 896.78 51.46 83.94
10:38:25 898.14 51.46 83.94
10:38:26 895.34 51.46 83.94
10:38:27 896.01 51.46 83.94
10:38:28 896.73 51.46 83.94
10:38:29 895.71 51.46 83.94
10:38:30 896.28 51.46 83.94
10:38:31 896.27 51.46 83.94
10:38:32 894.72 51.46 83.94
10:38:33 895.56 51.46 83.94
10:38:34 894.40 51.46 83.96
10:38:35 894.09 51.46 83.94
10:38:36 895.04 51.46 83.94
10:38:37 895.63 51.46 83.94
10:38:38 894.69 51.46 83.94
10:38:39 896.56 51.46 83.94
10:38:40 895.78 51.46 83.94
10:38:41 895.70 51.46 83.96
10:38:42 894.10 51.46 83.94
10:38:43 896.35 51.46 83.94
10:38:44 896.82 51.46 83.94
10:38:45 896.63 51.46 83.94
10:38:46 896.41 51.46 83.94
10:38:47 897.19 51.46 83.94
10:38:48 896.66 51.46 83.94
10:38:49 894.35 51.46 83.96
10:38:50 893.83 51.46 83.94
10:38:51 894.39 51.46 83.94
10:38:52 895.17 51.44 83.94
10:38:53 894.50 51.44 83.94
10:38:54 894.13 51.46 83.94
10:38:55 893.88 51.46 83.94
10:38:56 895.12 51.46 83.94
10:38:57 894.87 51.46 83.94
10:38:58 896.36 51.46 83.94
10:38:59 896.49 51.46 83.94
10:39:00 894.94 51.46 83.94
10:39:01 895.31 51.46 83.94
10:39:02 894.41 51.46 83.94
10:39:03 894.06 51.46 83.94
10:39:04 893.60 51.46 83.94
10:39:05 894.48 51.46 83.94
10:39:06 894.43 51.46 83.94
10:39:07 894.40 51.46 83.94
10:39:08 892.88 51.46 83.94
10:39:09 893.82 51.46 83.94
10:39:10 893.64 51.46 83.94
10:39:11 894.07 51.46 83.94
10:39:12 893.13 51.46 83.94
10:39:13 894.04 51.46 83.94
10:39:14 892.70 51.46 83.94
10:39:15 893.30 51.46 83.94
10:39:16 891.56 51.46 83.94
10:39:17 891.39 51.46 83.94
10:39:18 892.30 51.46 83.96
10:39:19 892.45 51.46 83.94
10:39:20 892.39 51.46 83.94
10:39:21 891.89 51.46 83.94
10:39:22 893.11 51.46 83.94
10:39:23 892.76 51.46 83.94
10:39:24 891.46 51.46 83.94
10:39:25 892.72 51.46 83.94
10:39:26 890.79 51.46 83.94
10:39:27 889.31 51.46 83.96
10:39:28 890.02 51.46 83.94
10:39:29 891.26 51.46 83.94
10:39:30 892.70 51.46 83.94
10:39:31 891.75 51.46 83.94
10:39:32 892.38 51.46 83.94
10:39:33 891.79 51.46 83.94
10:39:34 893.64 51.46 83.94
10:39:35 893.42 51.46 83.94
10:39:36 893.05 51.46 83.94
10:39:37 892.72 51.46 83.96
10:39:38 893.03 51.46 83.94
10:39:39 893.38 51.46 83.96
10:39:40 893.50 51.46 83.94
10:39:41 892.70 51.46 83.94
10:39:42 894.58 51.46 83.94
10:39:43 893.39 51.46 83.94
10:39:44 892.57 51.46 83.96
10:39:45 892.55 51.46 83.94
10:39:46 892.56 51.44 83.94
10:39:47 893.25 51.44 83.94
10:39:48 893.14 51.46 83.94
10:39:49 892.08 51.46 83.94
10:39:50 893.18 51.46 83.94
10:39:51 892.88 51.46 83.94
10:39:52 890.82 51.46 83.94
10:39:53 891.67 51.46 83.94
10:39:54 890.15 51.46 83.94
10:39:55 889.94 51.46 83.94
10:39:56 889.98 51.46 83.94
10:39:57 888.32 51.46 83.94
10:39:58 886.67 51.46 83.94
10:39:59 888.92 51.46 83.94
10:40:00 889.69 51.46 83.94
10:40:01 890.31 51.46 83.94
10:40:02 889.25 51.46 83.96
10:40:03 889.01 51.46 83.94
10:40:04 888.96 51.46 83.94
10:40:05 891.47 51.46 83.94
10:40:06 891.47 51.46 83.94
10:40:07 891.42 51.46 83.94
10:40:08 892.12 51.46 83.94
10:40:09 892.39 51.46 83.94
10:40:10 891.42 51.46 83.94
10:40:11 891.21 51.46 83.94
10:40:12 890.75 51.46 83.94
10:40:13 892.77 51.46 83.94
10:40:14 891.09 51.46 83.94
10:40:15 890.26 51.46 83.94
10:40:16 890.96 51.46 83.94
10:40:17 890.35 51.46 83.94
10:40:18 890.97 51.46 83.94
10:40:19 889.78 51.46 83.94
10:40:20 889.61 51.46 83.94
10:40:21 889.49 51.46 83.94
10:40:22 889.75 51.46 83.94
10:40:23 889.65 51.46 83.94
10:40:24 888.94 51.46 83.94
10:40:25 889.54 51.46 83.94
10:40:26 889.89 51.46 83.94
10:40:27 890.80 51.46 83.94
10:40:28 888.46 51.46 83.94
10:40:29 888.08 51.46 83.94
10:40:30 888.22 51.46 83.96
10:40:31 887.93 51.46 83.94
10:40:32 885.49 51.46 83.94
10:40:33 881.81 51.46 83.94
10:40:34 886.43 51.46 83.94
10:40:35 885.96 51.46 83.94
10:40:36 889.75 51.46 83.94
10:40:37 891.66 51.46 83.94
10:40:38 890.79 51.46 83.94
10:40:39 893.20 51.46 83.94
10:40:40 889.54 51.46 83.94
10:40:41 884.23 51.46 83.94
10:40:42 887.10 51.46 83.94
10:40:43 887.07 51.46 83.94
10:40:44 887.68 51.46 83.94
10:40:45 888.37 51.46 83.94
10:40:46 888.38 51.46 83.94
10:40:47 888.75 51.46 83.94
10:40:48 890.14 51.46 83.94
10:40:49 888.24 51.46 83.94
10:40:50 889.36 51.46 83.94
10:40:51 890.09 51.46 83.94
10:40:52 890.29 51.46 83.94
10:40:53 883.09 51.46 83.94
10:40:54 880.39 51.46 83.94
10:40:55 886.26 51.46 83.94
10:40:56 888.40 51.46 83.94
10:40:57 887.63 51.46 83.94
10:40:58 887.71 51.46 83.94
10:40:59 887.45 51.46 83.94
10:41:00 887.48 51.46 83.94
10:41:01 888.75 51.46 83.94
10:41:02 890.43 51.46 83.94
10:41:03 892.08 51.46 83.94
10:41:04 891.27 51.46 83.94
10:41:05 890.86 51.46 83.94
10:41:06 891.15 51.46 83.94
10:41:07 889.74 51.46 83.94
10:41:08 889.89 51.46 83.94
10:41:09 890.92 51.46 83.94
10:41:10 890.27 51.46 83.94
10:41:11 888.47 51.46 83.94
10:41:12 889.69 51.46 83.94
10:41:13 888.78 51.46 83.94
10:41:14 889.15 51.46 83.94
10:41:15 890.16 51.46 83.94
10:41:16 889.33 51.46 83.94
10:41:18 889.82 51.46 83.94
10:41:19 890.02 51.46 83.94
10:41:20 892.00 51.46 83.94
10:41:21 892.16 51.46 83.94
10:41:22 891.48 51.46 83.94
10:41:23 889.65 51.44 83.94
10:41:24 889.03 51.44 83.94
10:41:25 889.20 51.46 83.94
10:41:26 889.54 51.46 83.94
10:41:27 889.48 51.46 83.93
10:41:28 890.48 51.46 83.93
10:41:29 889.10 51.46 83.94
10:41:30 886.33 51.46 83.94
10:41:31 886.04 51.46 83.94
10:41:32 886.95 51.46 83.94
10:41:33 885.79 51.46 83.93
10:41:34 885.54 51.46 83.93
10:41:35 886.02 51.46 83.94
10:41:36 885.52 51.46 83.93
10:41:37 885.27 51.46 83.93
10:41:38 884.83 51.46 83.93
10:41:39 885.78 51.46 83.94
10:41:40 884.82 51.46 83.94
10:41:41 885.71 51.46 83.93
10:41:42 885.31 51.46 83.93
10:41:43 886.24 51.46 83.93
10:41:44 887.56 51.46 83.93
10:41:45 887.10 51.46 83.93
10:41:46 887.82 51.46 83.93
10:41:47 886.07 51.46 83.94
10:41:48 885.80 51.46 83.94
10:41:49 884.23 51.46 83.94
10:41:50 885.93 51.46 83.94
10:41:51 885.37 51.46 83.94
10:41:52 887.08 51.46 83.94
10:41:53 886.16 51.46 83.94
10:41:54 887.09 51.46 83.94
10:41:55 886.95 51.46 83.94
10:41:56 887.01 51.46 83.94
10:41:57 887.81 51.46 83.93
10:41:58 887.09 51.46 83.93
10:41:59 887.42 51.46 83.93
10:42:00 887.80 51.46 83.93
10:42:01 887.78 51.46 83.93
10:42:02 888.00 51.46 83.94
10:42:03 888.08 51.46 83.94
10:42:04 888.34 51.44 83.93
10:42:05 888.77 51.44 83.93
10:42:06 889.98 51.46 83.93
10:42:07 889.26 51.46 83.93
10:42:08 889.52 51.46 83.93
10:42:09 888.69 51.46 83.93
10:42:10 890.41 51.46 83.93
10:42:11 888.95 51.46 83.93
10:42:12 890.82 51.46 83.94
10:42:13 890.68 51.46 83.93
10:42:14 890.89 51.46 83.93
10:42:15 890.08 51.46 83.93
10:42:16 890.64 51.46 83.94
10:42:17 891.04 51.46 83.93
10:42:18 889.83 51.46 83.93
10:42:19 889.20 51.46 83.93
10:42:20 889.74 51.46 83.93
10:42:21 888.76 51.46 83.93
10:42:22 889.25 51.46 83.93
10:42:23 889.88 51.46 83.93
10:42:24 888.36 51.46 83.93
10:42:25 888.68 51.46 83.93
10:42:26 889.02 51.46 83.93
10:42:27 889.47 51.46 83.93
10:42:28 889.51 51.46 83.93
10:42:29 890.25 51.46 83.93
10:42:30 889.08 51.46 83.93
10:42:31 890.15 51.46 83.93
10:42:32 889.39 51.46 83.93
10:42:33 888.37 51.46 83.95
10:42:34 888.78 51.46 83.93
10:42:35 888.48 51.46 83.95
10:42:36 888.43 51.46 83.93
10:42:37 888.80 51.46 83.93
10:42:38 887.77 51.46 83.93
10:42:39 887.12 51.46 83.93
10:42:40 888.55 51.46 83.93
10:42:41 887.61 51.46 83.93
10:42:42 887.98 51.46 83.93
10:42:43 888.02 51.46 83.93
10:42:44 889.47 51.46 83.93
10:42:45 889.21 51.46 83.93
10:42:46 888.00 51.46 83.93
10:42:47 888.25 51.46 83.93
10:42:48 888.54 51.46 83.93
10:42:49 888.95 51.46 83.93
10:42:50 888.04 51.46 83.93
10:42:51 888.25 51.46 83.93
10:42:52 888.42 51.46 83.93
10:42:53 888.47 51.46 83.93
10:42:54 887.71 51.46 83.93
10:42:55 889.38 51.46 83.93
10:42:56 889.39 51.46 83.93
10:42:57 889.20 51.46 83.93
10:42:58 889.85 51.46 83.93
10:42:59 888.81 51.46 83.95
10:43:00 889.08 51.46 83.93
10:43:01 888.25 51.46 83.93
10:43:02 889.42 51.46 83.93
10:43:03 889.35 51.46 83.93
10:43:04 888.53 51.46 83.93
10:43:05 888.45 51.46 83.93
10:43:06 888.63 51.46 83.93
10:43:07 888.71 51.46 83.93
10:43:08 886.56 51.46 83.93
10:43:09 885.16 51.46 83.93
10:43:10 884.72 51.46 83.93
10:43:11 885.69 51.46 83.93
10:43:12 885.97 51.46 83.93
10:43:13 886.09 51.46 83.93
10:43:14 886.97 51.46 83.93
10:43:15 887.63 51.46 83.93
10:43:16 887.64 51.46 83.93
10:43:17 890.01 51.46 83.93
10:43:18 889.48 51.46 83.93
10:43:19 889.75 51.46 83.93
10:43:20 890.65 51.46 83.93
10:43:21 890.14 51.46 83.93
10:43:22 890.55 51.46 83.93
10:43:23 889.20 51.46 83.93
10:43:24 889.40 51.46 83.93
10:43:25 889.81 51.46 83.93
10:43:26 888.46 51.46 83.93
10:43:27 889.56 51.46 83.93
10:43:28 888.84 51.46 83.93
10:43:29 886.82 51.46 83.93
10:43:30 886.69 51.46 83.93
10:43:31 882.12 51.46 83.93
10:43:32 885.22 51.46 83.93
10:43:33 887.08 51.46 83.93
10:43:34 888.31 51.46 83.93
10:43:35 888.22 51.46 83.93
10:43:36 889.18 51.46 83.93
10:43:37 887.55 51.46 83.93
10:43:38 888.08 51.46 83.93
10:43:39 887.86 51.46 83.93
10:43:40 886.96 51.46 83.93
10:43:41 886.67 51.46 83.93
10:43:42 886.09 51.46 83.93
10:43:43 886.37 51.46 83.93
10:43:44 885.51 51.46 83.95
10:43:45 886.73 51.46 83.93
10:43:46 885.94 51.46 83.93
10:43:47 884.21 51.46 83.93
10:43:48 884.38 51.46 83.93
10:43:49 884.44 51.46 83.95
10:43:50 885.11 51.46 83.93
10:43:51 884.33 51.46 83.93
10:43:52 883.35 51.46 83.93
10:43:53 880.83 51.46 83.93
10:43:54 881.28 51.46 83.93
10:43:55 880.76 51.46 83.93
10:43:56 881.87 51.46 83.93
10:43:57 882.21 51.46 83.93
10:43:58 883.21 51.46 83.93
10:43:59 883.21 51.46 83.93
10:44:00 883.61 51.46 83.93
10:44:01 883.67 51.46 83.93
10:44:02 884.24 51.46 83.93
10:44:03 885.42 51.46 83.93
10:44:04 885.92 51.46 83.93
10:44:05 885.48 51.46 83.93
10:44:06 886.59 51.46 83.93
10:44:07 887.47 51.46 83.93
10:44:08 886.30 51.46 83.93
10:44:09 886.21 51.46 83.93
10:44:10 885.79 51.46 83.93
10:44:11 886.23 51.46 83.93
10:44:12 886.21 51.46 83.93
10:44:13 887.01 51.46 83.93
10:44:14 885.70 51.46 83.93
10:44:15 886.53 51.46 83.93
10:44:16 887.52 51.46 83.93
10:44:17 886.42 51.46 83.93
10:44:18 885.68 51.46 83.93
10:44:19 886.97 51.46 83.93
10:44:20 886.24 51.46 83.93
10:44:21 885.69 51.46 83.93
10:44:22 886.66 51.46 83.93
10:44:23 886.30 51.46 83.93
10:44:24 886.29 51.46 83.93
10:44:25 885.83 51.46 83.93
10:44:26 885.98 51.46 83.93
10:44:27 886.13 51.46 83.93
10:44:28 886.90 51.46 83.93
10:44:29 886.96 51.46 83.93
10:44:30 885.53 51.46 83.93
10:44:31 886.50 51.46 83.93
10:44:32 885.96 51.46 83.93
10:44:33 885.36 51.46 83.93
10:44:34 884.35 51.46 83.93
10:44:35 884.48 51.46 83.93
10:44:36 883.35 51.46 83.95
10:44:37 883.76 51.46 83.93
10:44:38 882.79 51.46 83.93
10:44:39 880.10 51.46 83.93
10:44:40 881.45 51.46 83.93
10:44:41 881.47 51.46 83.93
10:44:42 880.88 51.46 83.93
10:44:43 882.21 51.46 83.93
10:44:44 883.19 51.46 83.93
10:44:45 883.37 51.46 83.93
10:44:46 883.56 51.46 83.93
10:44:47 884.05 51.46 83.93
10:44:48 884.68 51.46 83.93
10:44:49 884.94 51.46 83.95
10:44:50 884.35 51.46 83.93
10:44:51 885.32 51.46 83.93
10:44:52 886.15 51.46 83.93
10:44:53 885.10 51.46 83.93
10:44:54 884.56 51.46 83.93
10:44:55 884.96 51.46 83.93
10:44:56 884.48 51.46 83.93
10:44:57 885.60 51.46 83.93
10:44:58 884.57 51.46 83.93
10:44:59 885.16 51.46 83.93
10:45:00 885.03 51.46 83.93
10:45:01 885.22 51.46 83.93
10:45:02 885.22 51.46 83.93
10:45:03 884.55 51.46 83.93
10:45:04 884.61 51.46 83.93
10:45:05 884.45 51.46 83.95
10:45:06 884.87 51.46 83.93
10:45:07 885.25 51.46 83.93
10:45:08 884.92 51.46 83.93
10:45:09 884.83 51.46 83.93
10:45:10 884.45 51.46 83.93
10:45:11 883.35 51.46 83.95
10:45:12 884.92 51.46 83.93
10:45:13 884.04 51.46 83.93
10:45:14 884.68 51.46 83.95
10:45:15 884.23 51.46 83.93
10:45:16 883.39 51.46 83.93
10:45:17 884.70 51.46 83.93
10:45:18 882.45 51.46 83.93
10:45:19 883.48 51.46 83.93
10:45:20 882.77 51.44 83.93
10:45:21 881.78 51.44 83.93
10:45:22 881.99 51.46 83.93
10:45:23 880.62 51.46 83.95
10:45:24 881.99 51.46 83.93
10:45:25 882.24 51.46 83.93
10:45:26 883.56 51.46 83.95
10:45:27 883.42 51.46 83.93
10:45:28 883.44 51.46 83.93
10:45:29 884.48 51.46 83.93
10:45:30 884.31 51.46 83.93
10:45:31 884.23 51.46 83.93
10:45:32 884.37 51.46 83.93
10:45:33 884.67 51.46 83.93
10:45:34 884.36 51.46 83.93
10:45:35 884.12 51.46 83.93
10:45:36 883.76 51.44 83.93
10:45:37 884.54 51.44 83.95
10:45:38 883.62 51.46 83.93
10:45:39 884.07 51.46 83.93
10:45:40 884.67 51.46 83.93
10:45:41 884.61 51.46 83.93
10:45:42 884.07 51.46 83.93
10:45:43 884.37 51.46 83.93
10:45:44 883.77 51.46 83.93
10:45:45 883.64 51.46 83.93
10:45:46 882.14 51.46 83.93
10:45:47 881.78 51.46 83.93
10:45:48 883.61 51.46 83.93
10:45:49 884.69 51.46 83.95
10:45:50 883.98 51.46 83.93
10:45:51 884.81 51.46 83.93
10:45:52 885.07 51.46 83.93
10:45:53 884.78 51.46 83.93
10:45:54 884.80 51.46 83.93
10:45:55 884.48 51.46 83.93
10:45:56 883.63 51.46 83.93
10:45:57 883.56 51.46 83.93
10:45:58 884.20 51.46 83.93
10:45:59 883.70 51.46 83.93
10:46:00 883.83 51.46 83.93
10:46:01 883.32 51.46 83.93
10:46:02 883.98 51.46 83.93
10:46:03 883.75 51.46 83.93
10:46:04 882.46 51.46 83.93
10:46:05 883.27 51.46 83.93
10:46:06 883.43 51.46 83.95
10:46:07 883.07 51.46 83.93
10:46:08 882.23 51.46 83.93
10:46:09 883.94 51.46 83.93
10:46:10 881.95 51.46 83.93
10:46:11 883.26 51.46 83.93
10:46:12 883.94 51.46 83.93
10:46:13 882.78 51.46 83.93
10:46:14 882.66 51.46 83.93
10:46:15 883.80 51.46 83.93
10:46:16 881.99 51.46 83.93
10:46:17 883.57 51.46 83.93
10:46:18 883.68 51.44 83.93
10:46:19 882.80 51.44 83.93
10:46:20 882.67 51.46 83.93
10:46:21 883.99 51.46 83.93
10:46:22 883.09 51.46 83.93
10:46:23 882.35 51.46 83.93
10:46:24 882.56 51.46 83.93
10:46:25 881.74 51.46 83.93
10:46:26 882.22 51.46 83.93
10:46:27 883.13 51.46 83.93
10:46:28 882.49 51.46 83.93
10:46:29 882.16 51.46 83.93
10:46:30 881.32 51.46 83.95
10:46:31 881.74 51.46 83.93
10:46:32 882.72 51.46 83.93
10:46:33 882.94 51.46 83.93
10:46:34 882.17 51.46 83.93
10:46:35 882.14 51.46 83.93
10:46:36 882.68 51.46 83.93
10:46:37 882.94 51.46 83.93
10:46:38 882.13 51.46 83.93
10:46:39 883.26 51.46 83.93
10:46:40 881.41 51.46 83.93
10:46:41 881.81 51.46 83.93
10:46:42 882.03 51.46 83.93
10:46:43 880.99 51.46 83.93
10:46:44 878.84 51.46 83.93
10:46:45 876.11 51.46 83.93
10:46:46 875.96 51.46 83.93
10:46:47 878.72 51.46 83.93
10:46:48 878.04 51.46 83.93
10:46:49 879.36 51.46 83.93
10:46:50 880.41 51.46 83.93
10:46:51 880.54 51.46 83.93
10:46:52 879.67 51.46 83.93
10:46:53 878.24 51.46 83.93
10:46:54 876.86 51.46 83.93
10:46:55 875.87 51.46 83.93
10:46:56 876.53 51.46 83.93
10:46:57 875.90 51.46 83.93
10:46:58 878.40 51.46 83.93
10:46:59 877.39 51.46 83.93
10:47:00 877.98 51.46 83.93
10:47:01 878.43 51.46 83.93
10:47:02 878.89 51.46 83.93
10:47:03 879.38 51.46 83.93
10:47:04 879.65 51.46 83.93
10:47:05 880.05 51.46 83.93
10:47:06 882.07 51.46 83.93
10:47:07 879.19 51.46 83.93
10:47:08 877.71 51.46 83.93
10:47:09 876.69 51.46 83.93
10:47:10 879.26 51.46 83.93
10:47:11 878.90 51.46 83.93
10:47:12 878.10 51.46 83.95
10:47:13 879.07 51.46 83.93
10:47:14 878.83 51.46 83.93
10:47:15 880.31 51.46 83.93
10:47:16 880.33 51.46 83.93
10:47:17 879.83 51.46 83.93
10:47:18 878.35 51.46 83.93
10:47:19 876.09 51.46 83.93
10:47:20 876.65 51.46 83.93
10:47:21 878.33 51.46 83.93
10:47:22 878.29 51.46 83.93
10:47:23 878.13 51.46 83.93
10:47:24 877.49 51.46 83.93
10:47:25 878.33 51.46 83.93
10:47:26 877.84 51.46 83.93
10:47:27 878.48 51.46 83.93
10:47:28 877.96 51.46 83.93
10:47:29 877.70 51.46 83.93
10:47:30 878.32 51.46 83.93
10:47:31 879.74 51.46 83.95
10:47:32 880.45 51.46 83.95
10:47:33 879.87 51.46 83.93
10:47:34 880.49 51.46 83.93
10:47:35 879.04 51.46 83.93
10:47:36 877.53 51.46 83.93
10:47:37 876.32 51.46 83.93
10:47:38 877.37 51.46 83.93
10:47:39 878.60 51.46 83.93
10:47:40 879.45 51.46 83.93
10:47:41 879.44 51.46 83.93
10:47:42 879.66 51.46 83.95
10:47:43 879.28 51.46 83.93
10:47:44 879.31 51.46 83.93
10:47:45 879.09 51.46 83.93
10:47:46 879.98 51.46 83.93
10:47:47 879.58 51.46 83.93
10:47:48 879.27 51.46 83.93
10:47:49 878.78 51.46 83.93
10:47:50 876.58 51.46 83.93
10:47:51 871.28 51.46 83.95
10:47:52 870.91 51.46 83.93
10:47:53 872.52 51.46 83.93
10:47:54 874.68 51.46 83.93
10:47:55 875.94 51.46 83.93
10:47:56 876.94 51.46 83.93
10:47:57 877.94 51.46 83.93
10:47:58 877.02 51.46 83.93
10:47:59 875.41 51.46 83.93
10:48:00 875.70 51.46 83.93
10:48:01 875.37 51.46 83.93
10:48:02 877.22 51.46 83.93
10:48:03 876.90 51.46 83.93
10:48:04 878.10 51.46 83.93
10:48:05 877.92 51.46 83.93
10:48:06 877.39 51.46 83.95
10:48:07 876.62 51.46 83.93
10:48:08 875.53 51.46 83.93
10:48:09 876.07 51.46 83.93
10:48:10 875.50 51.46 83.93
10:48:11 875.70 51.46 83.95
10:48:12 875.39 51.46 83.93
10:48:13 876.40 51.46 83.93
10:48:14 875.96 51.46 83.93
10:48:15 875.18 51.46 83.93
10:48:16 876.91 51.46 83.93
10:48:17 878.61 51.46 83.93
10:48:18 877.99 51.46 83.93
10:48:19 877.34 51.46 83.93
10:48:20 878.32 51.46 83.93
10:48:21 878.99 51.46 83.93
10:48:22 877.46 51.46 83.93
10:48:23 878.12 51.46 83.93
10:48:24 877.99 51.46 83.93
10:48:25 877.35 51.46 83.93
10:48:26 878.72 51.46 83.93
10:48:27 878.69 51.46 83.93
10:48:28 878.35 51.46 83.93
10:48:29 877.98 51.46 83.93
10:48:30 879.66 51.46 83.93
10:48:31 877.31 51.46 83.93
10:48:32 878.83 51.46 83.93
10:48:33 877.83 51.46 83.93
10:48:34 877.93 51.46 83.93
10:48:35 877.99 51.46 83.93
10:48:36 878.01 51.46 83.93
10:48:37 879.32 51.46 83.95
10:48:38 877.51 51.46 83.95
10:48:39 878.64 51.46 83.93
10:48:40 878.88 51.46 83.93
10:48:41 878.13 51.46 83.93
10:48:42 877.47 51.46 83.93
10:48:43 878.96 51.46 83.93
10:48:44 878.49 51.46 83.93
10:48:45 877.73 51.46 83.93
10:48:46 878.01 51.46 83.93
10:48:47 878.76 51.46 83.93
10:48:48 878.86 51.46 83.93
10:48:49 877.62 51.46 83.93
10:48:50 878.09 51.46 83.93
10:48:51 878.42 51.46 83.93
10:48:52 878.08 51.46 83.93
10:48:53 878.49 51.44 83.93
10:48:54 877.53 51.44 83.93
10:48:55 878.22 51.46 83.93
10:48:56 878.93 51.46 83.93
10:48:57 878.26 51.46 83.93
10:48:58 878.56 51.46 83.93
10:48:59 878.44 51.46 83.93
10:49:00 877.47 51.46 83.93
10:49:01 877.59 51.46 83.93
10:49:02 878.72 51.46 83.93
10:49:03 878.06 51.46 83.93
10:49:04 878.26 51.46 83.93
10:49:05 876.61 51.46 83.93
10:49:06 877.53 51.46 83.93
10:49:07 876.75 51.46 83.93
10:49:08 876.50 51.46 83.93
10:49:09 877.20 51.46 83.93
10:49:10 876.63 51.46 83.93
10:49:11 876.74 51.46 83.93
10:49:12 875.66 51.44 83.93
10:49:13 877.23 51.44 83.93
10:49:14 876.91 51.46 83.93
10:49:15 877.37 51.46 83.93
10:49:16 876.60 51.46 83.95
10:49:17 876.72 51.46 83.93
10:49:18 877.47 51.46 83.93
10:49:19 877.44 51.46 83.93
10:49:20 876.12 51.46 83.93
10:49:21 877.06 51.46 83.93
10:49:22 877.57 51.46 83.93
10:49:23 876.76 51.46 83.93
10:49:24 876.49 51.46 83.93
10:49:25 877.56 51.46 83.93
10:49:26 876.59 51.46 83.95
10:49:27 876.38 51.46 83.93
10:49:28 876.77 51.46 83.93
10:49:29 876.29 51.46 83.93
10:49:30 877.47 51.46 83.93
10:49:31 875.78 51.46 83.93
10:49:32 876.78 51.46 83.93
10:49:33 876.13 51.46 83.93
10:49:34 875.62 51.46 83.93
10:49:35 875.21 51.44 83.93
10:49:36 875.87 51.44 83.93
10:49:37 874.96 51.46 83.93
10:49:38 875.34 51.46 83.93
10:49:39 875.98 51.46 83.93
10:49:40 876.27 51.46 83.95
10:49:41 875.21 51.46 83.93
10:49:42 875.79 51.46 83.93
10:49:43 875.96 51.46 83.93
10:49:44 876.07 51.46 83.93
10:49:45 875.66 51.46 83.95
10:49:46 876.29 51.46 83.93
10:49:47 875.77 51.46 83.93
10:49:48 876.03 51.46 83.93
10:49:49 875.79 51.46 83.93
10:49:50 876.12 51.46 83.93
10:49:51 875.19 51.46 83.95
10:49:52 875.58 51.46 83.93
10:49:53 875.63 51.46 83.93
10:49:54 874.92 51.46 83.95
10:49:55 875.95 51.44 83.93
10:49:56 873.08 51.44 83.93
10:49:57 871.83 51.46 83.93
10:49:58 872.90 51.46 83.93
10:49:59 874.67 51.46 83.93
10:50:00 874.18 51.46 83.93
10:50:01 873.92 51.46 83.93
10:50:02 874.20 51.46 83.92
10:50:03 875.27 51.46 83.92
10:50:04 874.88 51.46 83.93
10:50:05 873.69 51.46 83.93
10:50:06 874.08 51.46 83.93
10:50:07 873.42 51.46 83.93
10:50:08 873.82 51.46 83.93
10:50:09 873.77 51.46 83.93
10:50:10 873.96 51.46 83.93
10:50:11 873.40 51.46 83.93
10:50:12 872.54 51.46 83.93
10:50:13 872.10 51.46 83.93
10:50:14 871.73 51.46 83.93
10:50:15 873.97 51.46 83.93
10:50:16 873.60 51.46 83.93
10:50:17 872.08 51.46 83.92
10:50:18 869.79 51.46 83.92
10:50:19 865.87 51.46 83.93
10:50:20 865.47 51.46 83.93
10:50:21 867.82 51.46 83.93
10:50:22 868.68 51.46 83.93
10:50:23 868.53 51.46 83.93
10:50:24 868.61 51.46 83.93
10:50:25 869.99 51.46 83.93
10:50:26 869.94 51.46 83.93
10:50:27 870.21 51.46 83.93
10:50:28 870.17 51.46 83.93
10:50:29 870.80 51.46 83.93
10:50:30 869.51 51.46 83.95
10:50:31 870.24 51.46 83.93
10:50:32 870.54 51.46 83.93
10:50:33 871.00 51.46 83.93
10:50:34 870.82 51.46 83.93
10:50:35 870.98 51.46 83.93
10:50:36 871.62 51.46 83.93
10:50:37 872.52 51.46 83.93
10:50:38 872.81 51.46 83.95
10:50:39 872.98 51.46 83.93
10:50:40 873.90 51.46 83.93
10:50:41 873.22 51.46 83.93
10:50:42 873.75 51.46 83.93
10:50:43 874.05 51.46 83.93
10:50:44 873.71 51.46 83.95
10:50:45 873.45 51.46 83.93
10:50:46 873.38 51.46 83.93
10:50:47 873.95 51.46 83.93
10:50:48 873.13 51.46 83.93
10:50:49 873.07 51.46 83.93
10:50:50 874.26 51.46 83.93
10:50:51 872.38 51.46 83.93
10:50:52 873.19 51.46 83.93
10:50:53 872.59 51.46 83.93
10:50:54 871.75 51.46 83.93
10:50:55 871.78 51.46 83.93
10:50:56 872.37 51.46 83.93
10:50:57 872.39 51.46 83.93
10:50:58 872.02 51.46 83.93
10:50:59 869.81 51.46 83.93
10:51:00 869.31 51.46 83.93
10:51:01 867.67 51.46 83.93
10:51:02 868.18 51.46 83.93
10:51:03 868.78 51.46 83.93
10:51:04 867.65 51.46 83.93
10:51:05 864.04 51.46 83.93
10:51:06 863.43 51.46 83.93
10:51:07 866.10 51.46 83.93
10:51:08 866.84 51.46 83.93
10:51:09 870.27 51.46 83.93
10:51:10 870.75 51.46 83.93
10:51:11 871.38 51.46 83.93
10:51:12 872.18 51.46 83.93
10:51:13 871.38 51.46 83.93
10:51:14 870.34 51.46 83.93
10:51:15 871.81 51.46 83.93
10:51:16 870.57 51.46 83.93
10:51:17 871.49 51.46 83.93
10:51:18 872.17 51.46 83.93
10:51:19 871.62 51.46 83.93
10:51:20 871.62 51.46 83.93
10:51:21 872.27 51.46 83.93
10:51:22 870.77 51.46 83.93
10:51:23 872.30 51.46 83.93
10:51:24 871.05 51.46 83.93
10:51:25 871.69 51.46 83.93
10:51:26 871.80 51.46 83.93
10:51:27 872.19 51.46 83.93
10:51:28 872.70 51.46 83.93
10:51:29 871.87 51.46 83.93
10:51:30 872.06 51.46 83.93
10:51:31 871.28 51.46 83.93
10:51:32 871.43 51.46 83.93
10:51:33 873.15 51.46 83.93
10:51:34 870.38 51.46 83.93
10:51:35 870.23 51.46 83.93
10:51:36 870.82 51.46 83.93
10:51:37 869.96 51.46 83.93
10:51:38 871.14 51.46 83.93
10:51:39 870.26 51.46 83.93
10:51:40 869.52 51.46 83.93
10:51:41 870.24 51.46 83.93
10:51:42 870.82 51.46 83.93
10:51:43 870.76 51.46 83.93
10:51:44 871.26 51.46 83.93
10:51:45 869.13 51.46 83.93
10:51:46 870.24 51.46 83.93
10:51:47 872.19 51.46 83.93
10:51:48 871.51 51.46 83.93
10:51:49 871.78 51.46 83.93
10:51:50 868.49 51.46 83.95
10:51:51 860.64 51.46 83.93
10:51:52 865.46 51.46 83.93
10:51:53 871.15 51.44 83.93
10:51:54 870.25 51.44 83.93
10:51:55 869.08 51.46 83.93
10:51:56 871.53 51.46 83.93
10:51:57 872.18 51.46 83.93
10:51:58 871.86 51.46 83.93
10:51:59 871.28 51.46 83.93
10:52:00 870.86 51.46 83.93
10:52:01 869.62 51.46 83.93
10:52:02 868.42 51.46 83.93
10:52:03 868.21 51.46 83.93
10:52:04 868.66 51.46 83.93
10:52:05 869.20 51.46 83.93
10:52:06 869.66 51.46 83.93
10:52:07 871.18 51.46 83.93
10:52:08 871.14 51.46 83.93
10:52:09 871.37 51.46 83.93
10:52:10 871.65 51.46 83.93
10:52:11 871.68 51.46 83.93
10:52:12 872.47 51.46 83.92
10:52:13 871.45 51.46 83.92
10:52:14 871.81 51.46 83.93
10:52:15 871.23 51.46 83.92
10:52:16 873.12 51.46 83.92
10:52:17 871.35 51.46 83.93
10:52:18 872.03 51.46 83.92
10:52:19 872.38 51.44 83.92
10:52:20 872.53 51.44 83.92
10:52:21 871.86 51.46 83.92
10:52:22 872.05 51.46 83.93
10:52:23 872.25 51.46 83.93
10:52:24 872.61 51.46 83.92
10:52:25 872.64 51.46 83.92
10:52:26 873.17 51.46 83.92
10:52:27 870.93 51.46 83.93
10:52:28 872.61 51.46 83.93
10:52:29 871.42 51.46 83.93
10:52:30 872.35 51.44 83.92
10:52:31 871.47 51.44 83.92
10:52:32 871.80 51.44 83.93
10:52:33 872.58 51.46 83.93
10:52:34 872.90 51.46 83.93
10:52:35 871.50 51.46 83.92
10:52:36 872.34 51.46 83.93
10:52:37 872.20 51.46 83.92
10:52:38 872.10 51.46 83.92
10:52:39 871.25 51.46 83.93
10:52:40 872.41 51.46 83.93
10:52:41 871.53 51.46 83.93
10:52:42 871.28 51.46 83.92
10:52:43 872.54 51.46 83.92
10:52:44 872.30 51.46 83.92
10:52:45 871.82 51.46 83.92
10:52:46 870.45 51.46 83.92
10:52:47 870.79 51.46 83.92
10:52:48 870.05 51.46 83.92
10:52:49 871.65 51.46 83.95
10:52:50 870.67 51.46 83.92
10:52:51 872.04 51.46 83.92
10:52:52 870.46 51.46 83.92
10:52:53 869.90 51.46 83.92
10:52:54 870.13 51.44 83.92
10:52:55 869.95 51.44 83.93
10:52:56 869.81 51.46 83.93
10:52:57 870.60 51.46 83.93
10:52:58 870.79 51.46 83.92
10:52:59 871.50 51.46 83.92
10:53:00 870.39 51.46 83.92
10:53:01 865.20 51.46 83.92
10:53:02 865.06 51.46 83.92
10:53:03 869.58 51.46 83.92
10:53:04 869.68 51.46 83.93
10:53:05 867.56 51.46 83.92
10:53:06 864.69 51.46 83.92
10:53:07 869.14 51.46 83.92
10:53:08 869.83 51.46 83.92
10:53:09 869.24 51.46 83.92
10:53:10 871.19 51.46 83.92
10:53:11 872.38 51.46 83.92
10:53:12 871.98 51.46 83.92
10:53:13 872.11 51.46 83.92
10:53:14 871.16 51.46 83.92
10:53:15 871.72 51.46 83.93
10:53:16 870.70 51.46 83.92
10:53:17 869.83 51.46 83.92
10:53:18 868.85 51.46 83.92
10:53:19 869.27 51.46 83.92
10:53:20 868.65 51.46 83.92
10:53:21 869.18 51.46 83.92
10:53:22 869.95 51.46 83.92
10:53:23 869.10 51.46 83.92
10:53:24 869.58 51.46 83.92
10:53:25 869.01 51.46 83.92
10:53:26 869.90 51.46 83.92
10:53:27 869.53 51.46 83.92
10:53:28 869.23 51.46 83.92
10:53:29 869.37 51.46 83.92
10:53:30 869.01 51.46 83.92
10:53:31 869.83 51.46 83.92
10:53:32 870.31 51.46 83.92
10:53:33 869.72 51.46 83.92
10:53:34 870.40 51.46 83.92
10:53:35 869.33 51.46 83.92
10:53:36 869.68 51.46 83.92
10:53:37 870.45 51.46 83.92
10:53:38 870.59 51.46 83.92
10:53:39 869.23 51.46 83.92
10:53:40 869.49 51.46 83.92
10:53:41 869.99 51.46 83.92
10:53:42 868.51 51.46 83.92
10:53:43 868.35 51.46 83.92
10:53:44 869.19 51.46 83.92
10:53:45 868.76 51.46 83.92
10:53:46 870.12 51.46 83.93
10:53:47 869.51 51.46 83.92
10:53:48 870.04 51.46 83.92
10:53:49 870.46 51.46 83.92
10:53:50 870.20 51.46 83.93
10:53:51 870.15 51.46 83.93
10:53:52 870.46 51.46 83.93
10:53:53 870.63 51.46 83.92
10:53:54 870.22 51.46 83.92
10:53:55 869.31 51.46 83.93
10:53:56 868.45 51.46 83.93
10:53:57 867.28 51.46 83.92
10:53:58 868.76 51.46 83.92
10:53:59 866.44 51.46 83.92
10:54:00 865.29 51.46 83.93
10:54:01 864.71 51.46 83.93
10:54:02 865.44 51.46 83.93
10:54:03 866.67 51.46 83.92
10:54:04 867.94 51.46 83.92
10:54:05 869.23 51.46 83.92
10:54:06 869.41 51.46 83.92
10:54:07 868.82 51.46 83.93
10:54:08 869.26 51.46 83.92
10:54:09 868.81 51.46 83.92
10:54:10 869.02 51.46 83.92
10:54:11 868.21 51.46 83.92
10:54:12 867.59 51.46 83.92
10:54:13 866.53 51.46 83.92
10:54:14 867.79 51.46 83.92
10:54:15 868.32 51.46 83.92
10:54:16 868.93 51.46 83.92
10:54:17 868.26 51.46 83.92
10:54:18 868.66 51.46 83.92
10:54:19 868.99 51.46 83.92
10:54:20 867.96 51.46 83.92
10:54:21 869.01 51.46 83.92
10:54:22 868.67 51.46 83.92
10:54:23 869.55 51.46 83.92
10:54:24 869.18 51.46 83.92
10:54:25 869.52 51.46 83.92
10:54:26 868.02 51.46 83.92
10:54:27 868.47 51.46 83.92
10:54:28 868.49 51.46 83.92
10:54:29 868.32 51.46 83.92
10:54:30 868.31 51.46 83.92
10:54:31 869.00 51.46 83.92
10:54:32 868.77 51.46 83.92
10:54:33 869.05 51.46 83.92
10:54:34 867.78 51.46 83.92
10:54:35 868.90 51.46 83.92
10:54:36 868.95 51.46 83.93
10:54:37 867.37 51.46 83.92
10:54:38 869.41 51.46 83.92
10:54:39 867.32 51.46 83.92
10:54:40 867.48 51.46 83.92
10:54:41 868.48 51.46 83.92
10:54:42 868.25 51.46 83.92
10:54:43 867.89 51.46 83.92
10:54:44 867.96 51.46 83.92
10:54:45 868.08 51.46 83.92
10:54:46 867.20 51.46 83.92
10:54:47 868.30 51.46 83.92
10:54:48 866.65 51.46 83.92
10:54:49 867.02 51.46 83.92
10:54:50 867.27 51.46 83.92
10:54:51 866.33 51.44 83.92
10:54:52 867.21 51.44 83.92
10:54:53 867.19 51.46 83.92
10:54:54 866.68 51.46 83.92
10:54:55 867.18 51.46 83.92
10:54:56 866.84 51.46 83.92
10:54:57 866.55 51.46 83.93
10:54:58 867.59 51.46 83.92
10:54:59 867.40 51.46 83.92
10:55:00 867.61 51.46 83.92
10:55:01 867.65 51.46 83.92
10:55:02 868.08 51.46 83.92
10:55:03 868.37 51.46 83.92
10:55:04 866.86 51.44 83.92
10:55:05 867.34 51.44 83.92
10:55:06 867.75 51.46 83.92
10:55:07 867.39 51.46 83.92
10:55:08 866.90 51.46 83.92
10:55:09 867.33 51.46 83.92
10:55:10 867.10 51.46 83.92
10:55:11 866.75 51.46 83.92
10:55:12 867.11 51.46 83.92
10:55:13 866.89 51.46 83.92
10:55:14 867.27 51.46 83.92
10:55:15 866.59 51.46 83.92
10:55:16 866.49 51.46 83.92
10:55:17 867.46 51.46 83.92
10:55:18 866.87 51.46 83.92
10:55:19 866.32 51.46 83.92
10:55:20 866.64 51.46 83.92
10:55:21 866.71 51.46 83.92
10:55:22 866.56 51.46 83.92
10:55:23 866.70 51.46 83.92
10:55:24 866.22 51.46 83.92
10:55:25 865.25 51.46 83.93
10:55:26 864.60 51.46 83.93
10:55:27 865.57 51.46 83.92
10:55:28 865.71 51.46 83.92
10:55:29 866.74 51.46 83.92
10:55:30 867.15 51.46 83.92
10:55:31 866.84 51.46 83.92
10:55:32 866.86 51.46 83.92
10:55:33 866.75 51.46 83.92
10:55:34 865.74 51.46 83.93
10:55:35 866.91 51.46 83.92
10:55:36 866.51 51.46 83.92
10:55:37 866.58 51.46 83.92
10:55:38 867.16 51.46 83.92
10:55:39 866.54 51.46 83.92
10:55:40 866.49 51.46 83.92
10:55:41 866.51 51.46 83.92
10:55:42 866.97 51.46 83.92
10:55:43 866.86 51.46 83.92
10:55:44 866.46 51.46 83.92
10:55:45 866.69 51.46 83.92
10:55:46 866.91 51.46 83.92
10:55:47 866.62 51.46 83.93
10:55:48 866.78 51.46 83.92
10:55:49 865.87 51.46 83.92
10:55:50 866.79 51.44 83.92
10:55:51 865.96 51.44 83.92
10:55:52 867.21 51.46 83.92
10:55:53 866.12 51.46 83.92
10:55:54 866.02 51.46 83.92
10:55:55 866.33 51.46 83.92
10:55:56 865.00 51.46 83.92
10:55:57 864.76 51.46 83.92
10:55:58 866.29 51.46 83.92
10:55:59 865.33 51.46 83.92
10:56:00 866.34 51.46 83.92
10:56:01 865.49 51.46 83.92
10:56:02 865.61 51.44 83.92
10:56:03 865.37 51.44 83.92
10:56:04 865.79 51.46 83.92
10:56:05 866.04 51.46 83.92
10:56:06 865.51 51.46 83.92
10:56:07 865.75 51.46 83.92
10:56:08 865.32 51.46 83.92
10:56:09 865.27 51.46 83.92
10:56:10 865.01 51.46 83.92
10:56:11 865.47 51.46 83.92
10:56:12 864.75 51.46 83.92
10:56:13 864.79 51.46 83.92
10:56:14 865.06 51.46 83.92
10:56:15 864.74 51.46 83.92
10:56:16 864.19 51.46 83.92
10:56:17 862.86 51.46 83.92
10:56:18 864.11 51.46 83.92
10:56:19 863.73 51.46 83.92
10:56:20 863.22 51.46 83.92
10:56:21 863.88 51.46 83.92
10:56:22 863.74 51.46 83.92
10:56:23 863.29 51.46 83.92
10:56:24 863.53 51.46 83.92
10:56:25 864.38 51.46 83.92
10:56:26 863.96 51.46 83.92
10:56:27 863.41 51.46 83.92
10:56:28 863.19 51.46 83.92
10:56:29 864.56 51.46 83.92
10:56:30 864.31 51.46 83.92
10:56:31 864.29 51.44 83.92
10:56:32 863.65 51.44 83.92
10:56:33 863.93 51.46 83.92
10:56:34 862.55 51.46 83.92
10:56:35 863.81 51.46 83.92
10:56:36 863.77 51.46 83.92
10:56:37 864.15 51.46 83.92
10:56:38 863.43 51.46 83.92
10:56:39 863.72 51.46 83.92
10:56:40 862.99 51.46 83.93
10:56:41 863.09 51.46 83.92
10:56:42 863.26 51.46 83.92
10:56:43 862.68 51.46 83.92
10:56:44 862.06 51.46 83.93
10:56:45 859.88 51.46 83.92
10:56:46 861.45 51.46 83.92
10:56:47 859.72 51.46 83.92
10:56:48 860.52 51.46 83.92
10:56:49 861.56 51.46 83.92
10:56:50 862.91 51.46 83.92
10:56:51 862.09 51.46 83.92
10:56:52 862.03 51.46 83.92
10:56:53 862.62 51.46 83.92
10:56:54 863.93 51.46 83.92
10:56:55 863.98 51.46 83.92
10:56:56 864.37 51.46 83.92
10:56:57 863.75 51.46 83.92
10:56:58 863.50 51.46 83.92
10:56:59 864.54 51.46 83.92
10:57:00 863.67 51.46 83.92
10:57:01 864.59 51.46 83.92
10:57:02 863.93 51.46 83.92
10:57:03 863.26 51.46 83.92
10:57:04 864.62 51.46 83.92
10:57:05 863.08 51.46 83.92
10:57:06 863.06 51.46 83.92
10:57:07 863.39 51.46 83.92
10:57:08 863.71 51.46 83.92
10:57:09 862.15 51.46 83.92
10:57:10 863.01 51.46 83.92
10:57:11 862.59 51.46 83.92
10:57:12 864.05 51.46 83.92
10:57:13 862.56 51.46 83.92
10:57:14 863.97 51.46 83.92
10:57:15 862.61 51.46 83.92
10:57:16 862.97 51.46 83.92
10:57:17 863.81 51.46 83.92
10:57:18 863.32 51.46 83.92
10:57:19 862.94 51.46 83.92
10:57:20 863.43 51.46 83.92
10:57:21 863.98 51.46 83.92
10:57:22 863.19 51.46 83.92
10:57:23 863.55 51.46 83.92
10:57:24 862.56 51.46 83.92
10:57:25 863.26 51.46 83.92
10:57:26 863.56 51.46 83.92
10:57:27 863.96 51.46 83.92
10:57:28 863.64 51.46 83.92
10:57:29 863.23 51.46 83.92
10:57:30 863.57 51.46 83.92
10:57:31 862.03 51.46 83.92
10:57:32 863.00 51.46 83.92
10:57:33 863.61 51.46 83.92
10:57:34 861.52 51.46 83.92
10:57:35 863.13 51.46 83.92
10:57:36 863.27 51.46 83.92
10:57:37 862.95 51.46 83.92
10:57:38 862.51 51.46 83.92
10:57:39 862.32 51.46 83.92
10:57:40 862.10 51.46 83.92
10:57:41 862.14 51.46 83.92
10:57:42 861.48 51.46 83.92
10:57:43 862.62 51.46 83.92
10:57:44 863.01 51.46 83.92
10:57:45 860.19 51.46 83.92
10:57:46 859.15 51.46 83.92
10:57:47 857.80 51.46 83.93
10:57:48 860.89 51.46 83.92
10:57:49 862.14 51.46 83.92
10:57:50 861.66 51.46 83.92
10:57:51 862.05 51.46 83.92
10:57:52 861.23 51.46 83.92
10:57:53 861.69 51.46 83.92
10:57:54 862.15 51.46 83.92
10:57:55 861.66 51.46 83.92
10:57:56 861.41 51.46 83.92
10:57:57 860.68 51.46 83.92
10:57:58 860.09 51.46 83.92
10:57:59 860.29 51.46 83.92
10:58:00 860.49 51.46 83.92
10:58:01 861.19 51.46 83.92
10:58:02 861.65 51.46 83.92
10:58:03 860.04 51.46 83.92
10:58:04 861.49 51.46 83.92
10:58:05 862.28 51.46 83.92
10:58:06 861.33 51.46 83.92
10:58:07 861.06 51.46 83.92
10:58:08 861.12 51.46 83.92
10:58:09 859.35 51.46 83.92
10:58:10 858.98 51.46 83.92
10:58:11 859.48 51.46 83.92
10:58:12 860.56 51.46 83.92
10:58:13 860.14 51.46 83.92
10:58:14 860.39 51.46 83.92
10:58:15 859.01 51.46 83.92
10:58:16 860.04 51.46 83.92
10:58:17 860.14 51.46 83.92
10:58:18 859.90 51.46 83.92
10:58:19 859.19 51.46 83.92
10:58:20 859.31 51.46 83.92
10:58:21 859.60 51.46 83.92
10:58:22 858.82 51.46 83.92
10:58:23 857.47 51.46 83.92
10:58:24 857.14 51.46 83.92
10:58:25 856.10 51.46 83.93
10:58:26 856.95 51.46 83.92
10:58:27 858.17 51.46 83.92
10:58:28 858.35 51.46 83.92
10:58:29 858.80 51.46 83.92
10:58:30 858.98 51.46 83.92
10:58:31 858.86 51.46 83.92
10:58:32 858.72 51.46 83.92
10:58:33 858.87 51.46 83.92
10:58:34 857.42 51.46 83.92
10:58:35 857.21 51.46 83.93
10:58:36 856.69 51.46 83.92
10:58:37 858.65 51.46 83.92
10:58:38 859.37 51.46 83.92
10:58:39 858.12 51.46 83.92
10:58:40 859.14 51.46 83.92
10:58:41 859.31 51.46 83.93
10:58:42 859.67 51.46 83.92
10:58:43 859.51 51.46 83.93
10:58:44 859.94 51.46 83.92
10:58:45 859.48 51.46 83.92
10:58:46 859.82 51.46 83.92
10:58:47 859.92 51.46 83.92
10:58:48 860.17 51.46 83.92
10:58:49 860.38 51.46 83.92
10:58:50 859.51 51.46 83.92
10:58:51 859.86 51.46 83.92
10:58:52 860.31 51.46 83.92
10:58:53 860.41 51.46 83.92
10:58:54 859.30 51.46 83.92
10:58:55 858.91 51.46 83.92
10:58:56 859.73 51.46 83.92
10:58:57 858.89 51.46 83.92
10:58:58 859.34 51.46 83.92
10:58:59 859.26 51.46 83.92
10:59:00 859.73 51.46 83.92
10:59:01 859.22 51.46 83.92
10:59:02 859.96 51.46 83.92
10:59:03 859.68 51.46 83.92
10:59:04 859.68 51.46 83.92
10:59:05 859.49 51.46 83.92
10:59:06 860.42 51.46 83.92
10:59:07 860.12 51.46 83.92
10:59:08 861.10 51.46 83.92
10:59:09 860.33 51.46 83.92
10:59:10 859.26 51.46 83.92
10:59:11 860.25 51.46 83.92
10:59:12 859.86 51.46 83.92
10:59:13 860.00 51.46 83.92
10:59:14 859.73 51.46 83.92
10:59:15 860.59 51.46 83.92
10:59:16 859.94 51.46 83.92
10:59:17 860.34 51.46 83.92
10:59:18 859.15 51.46 83.92
10:59:19 859.38 51.46 83.92
10:59:20 857.91 51.46 83.92
10:59:21 859.37 51.46 83.92
10:59:22 858.39 51.46 83.92
10:59:23 857.98 51.46 83.92
10:59:24 856.67 51.46 83.92
10:59:25 855.34 51.46 83.92
10:59:26 855.59 51.46 83.92
10:59:27 855.38 51.46 83.92
10:59:28 856.08 51.46 83.92
10:59:29 857.31 51.46 83.92
10:59:30 857.67 51.46 83.92
10:59:31 858.16 51.46 83.92
10:59:32 857.79 51.46 83.92
10:59:33 857.28 51.46 83.92
10:59:34 858.10 51.46 83.92
10:59:35 858.08 51.46 83.92
10:59:36 857.98 51.46 83.92
10:59:37 858.37 51.46 83.92
10:59:38 858.53 51.46 83.92
10:59:39 858.42 51.46 83.92
10:59:40 858.80 51.46 83.92
10:59:41 858.23 51.46 83.92
10:59:42 858.40 51.46 83.92
10:59:43 857.26 51.46 83.92
10:59:44 855.63 51.46 83.92
10:59:45 854.43 51.46 83.92
10:59:46 854.95 51.46 83.92
10:59:47 856.68 51.46 83.92
10:59:48 857.79 51.46 83.92
10:59:49 856.52 51.46 83.92
10:59:50 857.75 51.46 83.92
10:59:51 857.06 51.46 83.92
10:59:52 856.97 51.46 83.92
10:59:53 856.78 51.46 83.92
10:59:54 858.26 51.46 83.92
10:59:55 856.84 51.46 83.93
10:59:56 858.08 51.46 83.92
10:59:57 857.56 51.46 83.92
10:59:58 857.79 51.46 83.92
10:59:59 858.86 51.46 83.92
11:00:00 857.43 51.46 83.92
11:00:01 856.79 51.46 83.92
11:00:02 856.17 51.46 83.92
11:00:03 853.94 51.46 83.92
11:00:04 853.27 51.46 83.92
11:00:05 852.41 51.46 83.92
11:00:06 853.88 51.46 83.92
11:00:07 853.58 51.46 83.92
11:00:08 855.19 51.46 83.92
11:00:09 855.27 51.46 83.92
11:00:10 855.30 51.46 83.92
11:00:11 854.30 51.46 83.92
11:00:12 854.96 51.46 83.92
11:00:13 855.94 51.46 83.92
11:00:14 855.01 51.44 83.92
11:00:15 853.87 51.44 83.92
11:00:16 853.38 51.44 83.92
11:00:17 853.09 51.46 83.92
11:00:18 852.61 51.46 83.92
11:00:19 853.07 51.46 83.92
11:00:20 854.60 51.46 83.92
11:00:21 854.96 51.46 83.92
11:00:22 855.34 51.46 83.92
11:00:23 855.01 51.46 83.92
11:00:24 856.49 51.46 83.92
11:00:25 855.31 51.46 83.92
11:00:26 855.45 51.46 83.92
11:00:27 855.59 51.46 83.92
11:00:28 855.52 51.46 83.92
11:00:29 855.28 51.46 83.92
11:00:30 855.43 51.46 83.92
11:00:31 856.62 51.46 83.92
11:00:32 856.31 51.46 83.92
11:00:33 856.59 51.46 83.92
11:00:34 855.58 51.46 83.92
11:00:35 855.68 51.46 83.92
11:00:36 855.35 51.46 83.92
11:00:37 855.34 51.46 83.92
11:00:38 855.36 51.46 83.92
11:00:39 855.74 51.46 83.92
11:00:40 854.86 51.46 83.92
11:00:41 854.26 51.46 83.92
11:00:42 854.21 51.46 83.92
11:00:43 855.57 51.46 83.92
11:00:44 855.01 51.46 83.92
11:00:45 854.95 51.46 83.92
11:00:46 853.74 51.46 83.92
11:00:47 853.66 51.46 83.92
11:00:48 853.50 51.46 83.92
11:00:49 852.93 51.46 83.92
11:00:50 853.48 51.46 83.92
11:00:51 852.45 51.46 83.92
11:00:52 854.56 51.46 83.92
11:00:53 856.25 51.46 83.92
11:00:54 856.01 51.46 83.92
11:00:55 855.50 51.46 83.92
11:00:56 856.07 51.46 83.92
11:00:57 856.05 51.46 83.92
11:00:58 856.16 51.46 83.92
11:00:59 856.39 51.46 83.92
11:01:00 856.62 51.46 83.92
11:01:01 856.98 51.46 83.92
11:01:02 856.73 51.46 83.92
11:01:03 855.69 51.46 83.92
11:01:04 856.47 51.46 83.92
11:01:05 856.36 51.46 83.92
11:01:06 855.72 51.46 83.92
11:01:07 854.00 51.46 83.92
11:01:08 853.67 51.46 83.92
11:01:09 854.54 51.46 83.92
11:01:10 854.66 51.46 83.92
11:01:11 853.99 51.46 83.92
11:01:12 852.83 51.46 83.92
11:01:13 853.10 51.46 83.93
11:01:14 853.85 51.46 83.92
11:01:15 853.60 51.46 83.92
11:01:16 853.53 51.46 83.92
11:01:17 853.19 51.46 83.92
11:01:18 853.81 51.46 83.92
11:01:19 853.87 51.46 83.92
11:01:20 853.12 51.46 83.92
11:01:21 851.61 51.46 83.92
11:01:22 849.75 51.46 83.92
11:01:23 852.12 51.46 83.92
11:01:24 851.67 51.46 83.92
11:01:25 851.50 51.46 83.92
11:01:26 851.42 51.46 83.92
11:01:27 852.04 51.46 83.92
11:01:28 852.06 51.46 83.92
11:01:29 851.61 51.46 83.92
11:01:30 851.21 51.46 83.92
11:01:31 850.35 51.46 83.92
11:01:32 849.37 51.46 83.92
11:01:33 850.52 51.46 83.92
11:01:34 850.35 51.46 83.92
11:01:35 853.14 51.46 83.92
11:01:36 854.11 51.46 83.93
11:01:37 854.63 51.46 83.92
11:01:38 855.43 51.46 83.92
11:01:39 854.29 51.46 83.92
11:01:40 854.27 51.46 83.92
11:01:41 854.36 51.46 83.92
11:01:42 854.28 51.46 83.92
11:01:43 853.66 51.46 83.92
11:01:44 853.58 51.46 83.93
11:01:45 854.54 51.46 83.92
11:01:46 853.64 51.46 83.92
11:01:47 853.17 51.46 83.92
11:01:48 852.95 51.46 83.92
11:01:49 852.68 51.46 83.92
11:01:50 851.71 51.46 83.92
11:01:51 850.48 51.46 83.92
11:01:52 850.54 51.46 83.92
11:01:53 850.51 51.46 83.92
11:01:54 852.26 51.46 83.92
11:01:55 849.96 51.46 83.92
11:01:56 851.87 51.46 83.92
11:01:57 851.14 51.46 83.92
11:01:58 844.78 51.46 83.92
11:01:59 841.56 51.46 83.92
11:02:00 845.31 51.46 83.92
11:02:01 849.80 51.46 83.92
11:02:02 851.15 51.46 83.92
11:02:03 848.41 51.46 83.92
11:02:04 849.78 51.46 83.92
11:02:05 850.27 51.46 83.92
11:02:06 852.80 51.46 83.92
11:02:07 852.42 51.46 83.92
11:02:08 851.68 51.46 83.92
11:02:09 851.07 51.46 83.92
11:02:10 851.56 51.46 83.92
11:02:11 852.00 51.46 83.92
11:02:12 852.85 51.46 83.92
11:02:13 852.32 51.46 83.92
11:02:14 850.87 51.44 83.92
11:02:15 848.65 51.44 83.92
11:02:16 849.19 51.46 83.92
11:02:17 848.99 51.46 83.92
11:02:18 850.62 51.46 83.92
11:02:19 850.28 51.46 83.92
11:02:20 848.15 51.46 83.92
11:02:21 847.09 51.46 83.92
11:02:22 847.42 51.46 83.92
11:02:23 847.15 51.46 83.92
11:02:24 847.91 51.46 83.92
11:02:25 849.27 51.46 83.92
11:02:26 850.67 51.46 83.92
11:02:27 850.86 51.46 83.92
11:02:28 850.74 51.46 83.92
11:02:29 847.61 51.46 83.92
11:02:30 844.88 51.46 83.92
11:02:31 845.43 51.46 83.92
11:02:32 846.89 51.46 83.92
11:02:33 847.40 51.46 83.92
11:02:34 847.07 51.46 83.92
11:02:35 845.67 51.46 83.92
11:02:36 845.03 51.46 83.92
11:02:37 844.47 51.46 83.92
11:02:38 845.44 51.46 83.92
11:02:39 844.01 51.46 83.92
11:02:40 840.46 51.46 83.92
11:02:41 837.74 51.46 83.92
11:02:42 843.02 51.46 83.92
11:02:43 848.03 51.46 83.92
11:02:44 846.94 51.46 83.92
11:02:45 848.49 51.46 83.92
11:02:46 848.34 51.46 83.92
11:02:47 848.44 51.46 83.92
11:02:48 847.25 51.46 83.92
11:02:49 846.31 51.46 83.92
11:02:50 846.63 51.46 83.92
11:02:51 848.02 51.46 83.92
11:02:52 847.25 51.46 83.92
11:02:53 849.65 51.46 83.92
11:02:54 851.29 51.46 83.92
11:02:55 852.49 51.46 83.92
11:02:56 848.21 51.46 83.92
11:02:57 846.93 51.46 83.92
11:02:58 848.73 51.46 83.92
11:02:59 848.96 51.46 83.92
11:03:00 848.95 51.46 83.92
11:03:01 851.04 51.46 83.92
11:03:02 851.56 51.46 83.92
11:03:03 851.01 51.46 83.92
11:03:04 851.81 51.46 83.92
11:03:05 851.37 51.46 83.92
11:03:06 851.59 51.46 83.92
11:03:07 850.91 51.46 83.92
11:03:08 851.73 51.46 83.92
11:03:09 851.17 51.46 83.92
11:03:10 850.53 51.46 83.92
11:03:11 850.96 51.46 83.92
11:03:12 851.50 51.46 83.92
11:03:13 850.50 51.46 83.93
11:03:14 851.99 51.46 83.92
11:03:15 851.53 51.46 83.92
11:03:16 850.39 51.46 83.92
11:03:17 851.43 51.46 83.92
11:03:18 850.53 51.46 83.92
11:03:19 848.93 51.46 83.92
11:03:20 849.78 51.46 83.92
11:03:21 848.62 51.46 83.92
11:03:22 848.94 51.46 83.92
11:03:23 848.11 51.46 83.92
11:03:24 847.91 51.46 83.92
11:03:25 848.40 51.46 83.92
11:03:26 847.98 51.46 83.92
11:03:27 849.07 51.46 83.92
11:03:28 850.68 51.46 83.92
11:03:29 848.81 51.46 83.92
11:03:30 849.97 51.46 83.92
11:03:31 849.25 51.46 83.92
11:03:32 849.27 51.46 83.92
11:03:33 848.29 51.46 83.92
11:03:34 848.92 51.46 83.92
11:03:35 849.24 51.46 83.92
11:03:36 849.10 51.44 83.92
11:03:37 846.90 51.44 83.92
11:03:38 846.00 51.46 83.92
11:03:39 844.94 51.46 83.93
11:03:40 846.40 51.46 83.92
11:03:41 846.93 51.46 83.92
11:03:42 848.22 51.46 83.92
11:03:43 848.66 51.46 83.92
11:03:44 848.35 51.46 83.92
11:03:45 848.71 51.46 83.92
11:03:46 848.46 51.46 83.92
11:03:47 848.12 51.46 83.92
11:03:48 847.35 51.46 83.92
11:03:49 846.77 51.46 83.92
11:03:50 845.16 51.46 83.92
11:03:51 846.67 51.46 83.93
11:03:52 847.00 51.46 83.93
11:03:53 848.31 51.46 83.92
11:03:54 849.52 51.46 83.92
11:03:55 848.55 51.46 83.92
11:03:56 847.26 51.46 83.92
11:03:57 846.82 51.46 83.92
11:03:58 847.69 51.46 83.92
11:03:59 847.03 51.46 83.92
11:04:00 847.20 51.46 83.92
11:04:01 848.51 51.46 83.92
11:04:02 847.46 51.46 83.92
11:04:03 848.69 51.46 83.92
11:04:04 848.89 51.46 83.92
11:04:05 849.40 51.44 83.92
11:04:06 847.84 51.44 83.92
11:04:07 849.55 51.46 83.92
11:04:08 849.63 51.46 83.92
11:04:09 850.30 51.46 83.92
11:04:10 849.94 51.46 83.92
11:04:11 849.39 51.46 83.92
11:04:12 849.64 51.46 83.92
11:04:13 850.48 51.46 83.92
11:04:14 849.14 51.46 83.92
11:04:16 849.22 51.46 83.92
11:04:17 849.68 51.46 83.92
11:04:18 850.26 51.46 83.92
11:04:18 848.83 51.46 83.92
11:04:19 850.29 51.46 83.92
11:04:21 849.96 51.46 83.92
11:04:22 849.32 51.46 83.92
11:04:23 849.52 51.46 83.92
11:04:23 848.89 51.46 83.92
11:04:25 849.12 51.46 83.92
11:04:26 849.04 51.46 83.92
11:04:27 848.74 51.46 83.92
11:04:28 847.80 51.46 83.92
11:04:29 847.37 51.46 83.92
11:04:30 846.82 51.46 83.92
11:04:31 846.20 51.46 83.92
11:04:32 847.49 51.46 83.92
11:04:33 846.97 51.46 83.92
11:04:34 847.51 51.46 83.90
11:04:35 847.41 51.46 83.90
11:04:36 847.67 51.46 83.92
11:04:37 846.10 51.46 83.92
11:04:38 847.00 51.46 83.92
11:04:39 848.14 51.46 83.92
11:04:40 847.12 51.46 83.92
11:04:41 848.25 51.46 83.92
11:04:42 847.49 51.46 83.90
11:04:43 848.82 51.46 83.90
11:04:44 846.13 51.46 83.90
11:04:45 847.00 51.46 83.93
11:04:46 847.06 51.46 83.92
11:04:47 847.24 51.46 83.93
11:04:48 846.76 51.46 83.92
11:04:49 847.33 51.46 83.92
11:04:50 846.97 51.46 83.90
11:04:51 846.30 51.46 83.90
11:04:52 847.36 51.46 83.90
11:04:53 846.75 51.46 83.90
11:04:54 846.82 51.46 83.92
11:04:55 847.73 51.46 83.90
11:04:56 847.09 51.46 83.90
11:04:57 847.27 51.46 83.90
11:04:58 848.36 51.46 83.90
11:04:59 846.95 51.46 83.90
11:05:00 847.05 51.46 83.90
11:05:01 847.34 51.46 83.90
11:05:02 847.08 51.46 83.90
11:05:03 847.21 51.46 83.90
11:05:04 846.73 51.46 83.90
11:05:05 847.73 51.46 83.90
11:05:06 847.12 51.46 83.90
11:05:07 847.15 51.46 83.90
11:05:08 846.61 51.46 83.90
11:05:09 847.19 51.46 83.90
11:05:10 846.72 51.46 83.92
11:05:11 846.67 51.44 83.90
11:05:12 848.38 51.44 83.90
11:05:13 846.71 51.46 83.90
11:05:14 847.47 51.46 83.90
11:05:15 846.41 51.46 83.90
11:05:16 847.04 51.46 83.90
11:05:17 846.06 51.46 83.90
11:05:18 847.47 51.46 83.90
11:05:19 845.59 51.44 83.90
11:05:20 845.00 51.44 83.90
11:05:21 845.16 51.46 83.90
11:05:22 845.01 51.46 83.90
11:05:23 844.42 51.46 83.90
11:05:24 844.03 51.46 83.90
11:05:25 845.92 51.46 83.90
11:05:26 844.31 51.46 83.90
11:05:27 844.24 51.46 83.90
11:05:28 844.02 51.46 83.90
11:05:29 843.63 51.46 83.90
11:05:30 842.24 51.46 83.90
11:05:31 840.04 51.46 83.93
11:05:32 840.93 51.46 83.90
11:05:33 840.18 51.46 83.90
11:05:34 840.96 51.46 83.90
11:05:35 840.85 51.46 83.90
11:05:36 841.31 51.46 83.90
11:05:37 839.96 51.46 83.90
11:05:38 841.35 51.46 83.90
11:05:39 842.76 51.46 83.90
11:05:40 841.51 51.46 83.90
11:05:41 843.53 51.46 83.90
11:05:42 842.49 51.46 83.90
11:05:43 842.29 51.46 83.90
11:05:44 842.23 51.46 83.90
11:05:45 842.64 51.46 83.90
11:05:46 842.98 51.46 83.90
11:05:47 844.49 51.46 83.90
11:05:48 843.30 51.46 83.90
11:05:49 843.54 51.46 83.90
11:05:50 843.45 51.46 83.92
11:05:51 843.21 51.46 83.90
11:05:52 844.25 51.46 83.90
11:05:53 843.46 51.46 83.90
11:05:54 842.83 51.46 83.90
11:05:55 844.01 51.46 83.90
11:05:56 843.06 51.46 83.90
11:05:57 842.09 51.46 83.92
11:05:58 842.77 51.46 83.90
11:05:59 842.65 51.46 83.90
11:06:00 842.35 51.46 83.90
11:06:01 842.26 51.46 83.90
11:06:02 843.03 51.46 83.90
11:06:03 842.92 51.46 83.90
11:06:04 842.36 51.46 83.90
11:06:05 841.86 51.46 83.90
11:06:06 841.52 51.46 83.90
11:06:07 842.53 51.46 83.90
11:06:08 841.70 51.46 83.90
11:06:09 841.21 51.46 83.92
11:06:10 843.02 51.46 83.90
11:06:11 840.95 51.46 83.90
11:06:12 841.91 51.46 83.90
11:06:13 840.87 51.46 83.90
11:06:14 841.38 51.46 83.90
11:06:15 840.91 51.46 83.90
11:06:16 841.22 51.46 83.90
11:06:17 840.61 51.46 83.92
11:06:18 841.00 51.46 83.90
11:06:19 840.61 51.46 83.90
11:06:20 840.80 51.46 83.90
11:06:21 841.29 51.46 83.90
11:06:22 840.11 51.46 83.90
11:06:23 840.19 51.46 83.90
11:06:24 840.01 51.46 83.90
11:06:25 839.72 51.46 83.90
11:06:26 839.41 51.46 83.90
11:06:27 840.60 51.46 83.90
11:06:28 839.90 51.46 83.90
11:06:29 839.43 51.46 83.90
11:06:30 840.09 51.46 83.90
11:06:31 840.76 51.46 83.90
11:06:32 841.43 51.46 83.90
11:06:33 840.71 51.46 83.90
11:06:34 841.41 51.46 83.90
11:06:35 840.17 51.46 83.90
11:06:36 840.29 51.46 83.90
11:06:37 841.96 51.46 83.90
11:06:38 842.51 51.46 83.90
11:06:39 843.66 51.46 83.90
11:06:40 843.80 51.46 83.92
11:06:41 843.64 51.46 83.90
11:06:42 842.88 51.46 83.90
11:06:43 843.42 51.46 83.90
11:06:44 842.89 51.46 83.90
11:06:45 842.06 51.46 83.90
11:06:46 842.67 51.46 83.90
11:06:47 842.72 51.46 83.90
11:06:48 843.72 51.46 83.90
11:06:49 842.90 51.46 83.90
11:06:50 842.80 51.46 83.90
11:06:51 842.65 51.46 83.90
11:06:52 842.60 51.46 83.90
11:06:53 842.61 51.46 83.90
11:06:54 842.25 51.46 83.90
11:06:55 842.26 51.46 83.90
11:06:56 842.19 51.46 83.90
11:06:57 841.38 51.46 83.92
11:06:58 841.99 51.46 83.90
11:06:59 841.90 51.44 83.90
11:07:00 841.61 51.44 83.90
11:07:01 840.57 51.46 83.90
11:07:02 841.22 51.46 83.90
11:07:03 840.91 51.46 83.90
11:07:04 840.80 51.46 83.90
11:07:05 839.96 51.46 83.92
11:07:06 841.03 51.46 83.90
11:07:07 841.91 51.46 83.90
11:07:08 841.79 51.46 83.90
11:07:09 840.42 51.46 83.90
11:07:10 840.48 51.46 83.92
11:07:11 840.37 51.46 83.90
11:07:12 840.64 51.46 83.90
11:07:13 840.86 51.46 83.90
11:07:14 840.16 51.46 83.90
11:07:15 840.26 51.46 83.90
11:07:16 840.51 51.46 83.90
11:07:17 840.56 51.46 83.92
11:07:18 840.56 51.46 83.90
11:07:19 840.38 51.46 83.90
11:07:20 839.36 51.46 83.90
11:07:21 840.77 51.46 83.90
11:07:22 840.16 51.46 83.90
11:07:23 839.17 51.46 83.92
11:07:24 839.88 51.46 83.90
11:07:25 839.05 51.46 83.90
11:07:26 839.63 51.46 83.90
11:07:27 839.14 51.46 83.90
11:07:28 839.63 51.46 83.90
11:07:29 839.94 51.46 83.90
11:07:30 839.88 51.46 83.90
11:07:31 839.19 51.46 83.90
11:07:32 839.87 51.46 83.90
11:07:33 840.36 51.46 83.90
11:07:34 841.15 51.46 83.90
11:07:35 839.71 51.46 83.90
11:07:36 839.16 51.46 83.90
11:07:37 838.06 51.46 83.90
11:07:38 838.25 51.44 83.90
11:07:39 838.07 51.44 83.90
11:07:40 838.65 51.46 83.90
11:07:41 838.72 51.46 83.90
11:07:42 838.39 51.46 83.90
11:07:43 838.17 51.46 83.90
11:07:44 838.46 51.46 83.90
11:07:45 838.74 51.46 83.90
11:07:46 838.44 51.46 83.90
11:07:47 838.36 51.46 83.90
11:07:48 838.14 51.46 83.90
11:07:49 838.62 51.46 83.90
11:07:50 839.07 51.46 83.90
11:07:51 839.57 51.46 83.90
11:07:52 839.79 51.46 83.90
11:07:53 839.03 51.46 83.90
11:07:54 839.04 51.44 83.90
11:07:55 839.74 51.44 83.90
11:07:56 839.75 51.44 83.90
11:07:57 839.72 51.44 83.90
11:07:58 839.52 51.46 83.92
11:07:59 839.49 51.46 83.90
11:08:00 840.41 51.46 83.90
11:08:01 841.64 51.46 83.90
11:08:02 841.11 51.46 83.90
11:08:03 840.63 51.46 83.90
11:08:04 841.57 51.46 83.90
11:08:05 841.24 51.46 83.90
11:08:06 840.96 51.46 83.90
11:08:07 842.59 51.46 83.90
11:08:08 842.31 51.46 83.90
11:08:09 841.91 51.46 83.90
11:08:10 841.77 51.46 83.90
11:08:11 842.51 51.46 83.90
11:08:12 842.01 51.46 83.90
11:08:13 839.38 51.46 83.90
11:08:14 840.33 51.46 83.90
11:08:15 839.45 51.46 83.90
11:08:16 839.25 51.46 83.90
11:08:17 834.94 51.46 83.90
11:08:18 828.52 51.46 83.90
11:08:19 825.36 51.46 83.92
11:08:20 826.16 51.46 83.90
11:08:21 827.27 51.46 83.90
11:08:22 831.40 51.46 83.90
11:08:23 832.36 51.46 83.90
11:08:24 832.12 51.46 83.90
11:08:25 829.25 51.46 83.90
11:08:26 830.94 51.46 83.90
11:08:27 836.71 51.46 83.90
11:08:28 840.26 51.46 83.90
11:08:29 842.21 51.46 83.90
11:08:30 841.70 51.46 83.90
11:08:31 841.74 51.46 83.90
11:08:32 842.45 51.46 83.90
11:08:33 842.96 51.46 83.90
11:08:34 843.31 51.46 83.90
11:08:35 843.56 51.46 83.90
11:08:36 843.45 51.46 83.90
11:08:37 844.42 51.46 83.90
11:08:38 843.62 51.46 83.90
11:08:39 842.78 51.46 83.90
11:08:40 842.29 51.46 83.90
11:08:41 841.66 51.46 83.90
11:08:42 842.88 51.46 83.90
11:08:43 841.93 51.46 83.90
11:08:44 841.42 51.46 83.90
11:08:45 841.67 51.46 83.90
11:08:46 841.09 51.46 83.90
11:08:47 840.75 51.46 83.90
11:08:48 840.18 51.46 83.90
11:08:49 840.32 51.46 83.90
11:08:50 839.90 51.46 83.90
11:08:51 840.29 51.46 83.90
11:08:52 839.35 51.46 83.90
11:08:53 839.92 51.46 83.90
11:08:54 840.80 51.46 83.90
11:08:55 840.45 51.46 83.90
11:08:56 839.27 51.46 83.90
11:08:57 838.91 51.46 83.90
11:08:58 838.50 51.46 83.90
11:08:59 838.17 51.46 83.90
11:09:00 836.70 51.46 83.90
11:09:01 836.14 51.46 83.90
11:09:02 835.94 51.46 83.90
11:09:03 837.21 51.46 83.90
11:09:04 838.10 51.46 83.90
11:09:05 839.08 51.46 83.90
11:09:06 839.52 51.46 83.90
11:09:07 840.88 51.46 83.90
11:09:08 839.75 51.46 83.90
11:09:09 839.00 51.46 83.90
11:09:10 838.26 51.46 83.90
11:09:11 838.83 51.46 83.90
11:09:12 837.69 51.46 83.90
11:09:13 836.80 51.46 83.90
11:09:14 836.59 51.46 83.90
11:09:15 837.11 51.46 83.90
11:09:16 836.74 51.46 83.90
11:09:17 835.65 51.46 83.90
11:09:18 835.67 51.46 83.90
11:09:19 835.82 51.46 83.90
11:09:20 834.58 51.46 83.90
11:09:21 832.80 51.46 83.90
11:09:22 830.10 51.46 83.90
11:09:23 828.81 51.46 83.92
11:09:24 830.06 51.46 83.90
11:09:25 831.57 51.46 83.90
11:09:26 826.51 51.46 83.90
11:09:27 822.40 51.46 83.90
11:09:28 822.82 51.46 83.90
11:09:29 823.48 51.46 83.90
11:09:30 824.23 51.46 83.90
11:09:31 827.00 51.46 83.90
11:09:32 826.39 51.46 83.90
11:09:33 827.44 51.46 83.90
11:09:34 825.96 51.46 83.90
11:09:35 825.94 51.46 83.90
11:09:36 825.97 51.46 83.90
11:09:37 827.54 51.46 83.90
11:09:38 826.26 51.46 83.90
11:09:39 827.46 51.46 83.90
11:09:40 829.35 51.46 83.90
11:09:41 833.72 51.46 83.90
11:09:42 834.62 51.46 83.90
11:09:43 834.78 51.46 83.90
11:09:44 833.56 51.46 83.90
11:09:45 832.60 51.46 83.90
11:09:46 832.49 51.46 83.90
11:09:47 832.60 51.46 83.90
11:09:48 832.16 51.46 83.90
11:09:49 831.27 51.46 83.92
11:09:50 832.37 51.46 83.90
11:09:51 832.38 51.46 83.90
11:09:52 831.39 51.46 83.90
11:09:53 831.02 51.46 83.90
11:09:54 831.14 51.46 83.90
11:09:55 832.84 51.46 83.90
11:09:56 832.73 51.46 83.90
11:09:57 831.75 51.46 83.90
11:09:58 832.11 51.46 83.90
11:09:59 833.73 51.46 83.90
11:10:00 834.17 51.46 83.90
11:10:01 835.73 51.46 83.90
11:10:02 837.08 51.46 83.90
11:10:03 836.59 51.46 83.90
11:10:04 837.83 51.46 83.90
11:10:05 836.35 51.46 83.90
11:10:06 836.82 51.46 83.90
11:10:07 837.89 51.46 83.90
11:10:08 835.86 51.46 83.90
11:10:09 836.13 51.46 83.90
11:10:10 836.38 51.46 83.90
11:10:11 836.19 51.46 83.90
11:10:12 836.36 51.46 83.90
11:10:13 834.90 51.46 83.90
11:10:14 835.20 51.46 83.90
11:10:15 835.35 51.46 83.90
11:10:16 836.13 51.46 83.90
11:10:17 837.30 51.46 83.90
11:10:18 836.85 51.46 83.90
11:10:19 837.49 51.46 83.90
11:10:20 837.38 51.46 83.90
11:10:21 836.89 51.46 83.90
11:10:22 836.68 51.46 83.90
11:10:23 835.60 51.46 83.90
11:10:24 835.79 51.46 83.90
11:10:25 834.35 51.46 83.90
11:10:26 833.39 51.46 83.90
11:10:27 833.39 51.46 83.90
11:10:28 834.41 51.46 83.90
11:10:29 832.71 51.46 83.92
11:10:30 833.66 51.46 83.90
11:10:31 834.85 51.46 83.90
11:10:32 833.63 51.46 83.90
11:10:33 830.66 51.46 83.90
11:10:34 829.92 51.46 83.90
11:10:35 829.26 51.46 83.90
11:10:36 827.73 51.46 83.90
11:10:37 828.28 51.46 83.90
11:10:38 828.55 51.46 83.90
11:10:39 830.05 51.46 83.90
11:10:40 831.05 51.46 83.90
11:10:41 829.99 51.46 83.90
11:10:42 830.05 51.46 83.90
11:10:43 830.34 51.46 83.90
11:10:44 829.86 51.46 83.92
11:10:45 831.58 51.46 83.90
11:10:46 831.83 51.46 83.92
11:10:47 833.44 51.46 83.90
11:10:48 833.39 51.46 83.90
11:10:49 833.82 51.46 83.90
11:10:50 834.99 51.46 83.90
11:10:51 835.19 51.46 83.90
11:10:52 834.24 51.46 83.90
11:10:53 832.32 51.46 83.90
11:10:54 828.37 51.46 83.90
11:10:55 830.36 51.46 83.90
11:10:56 833.14 51.46 83.90
11:10:57 830.50 51.46 83.90
11:10:58 827.67 51.46 83.90
11:10:59 828.48 51.46 83.90
11:11:00 829.00 51.46 83.90
11:11:01 830.05 51.46 83.90
11:11:02 829.91 51.46 83.90
11:11:03 830.67 51.46 83.90
11:11:04 829.74 51.46 83.90
11:11:05 826.46 51.46 83.90
11:11:06 827.71 51.46 83.90
11:11:07 829.20 51.46 83.90
11:11:08 829.51 51.46 83.90
11:11:09 829.55 51.46 83.90
11:11:10 832.74 51.46 83.90
11:11:11 832.73 51.46 83.90
11:11:12 832.92 51.46 83.90
11:11:13 831.30 51.46 83.90
11:11:14 830.73 51.46 83.90
11:11:15 831.49 51.46 83.90
11:11:16 831.51 51.46 83.90
11:11:17 833.21 51.46 83.90
11:11:18 832.83 51.46 83.90
11:11:19 834.08 51.46 83.89
11:11:20 833.64 51.46 83.89
11:11:21 834.16 51.46 83.90
11:11:22 834.23 51.46 83.90
11:11:23 832.98 51.46 83.90
11:11:24 833.41 51.46 83.90
11:11:25 831.75 51.46 83.90
11:11:26 834.56 51.46 83.90
11:11:27 833.47 51.46 83.90
11:11:28 833.71 51.46 83.90
11:11:29 835.43 51.46 83.90
11:11:30 834.45 51.46 83.89
11:11:31 835.64 51.46 83.89
11:11:32 833.81 51.46 83.90
11:11:33 833.57 51.46 83.90
11:11:34 834.08 51.46 83.90
11:11:35 834.04 51.46 83.90
11:11:36 834.22 51.46 83.90
11:11:37 833.38 51.46 83.90
11:11:38 834.02 51.46 83.90
11:11:39 834.02 51.46 83.90
11:11:40 835.15 51.46 83.90
11:11:41 834.58 51.46 83.90
11:11:42 832.87 51.46 83.89
11:11:43 833.93 51.46 83.89
11:11:44 834.30 51.46 83.89
11:11:45 833.58 51.46 83.89
11:11:46 831.33 51.46 83.90
11:11:47 833.47 51.46 83.89
11:11:48 833.22 51.46 83.89
11:11:49 832.73 51.46 83.90
11:11:50 833.29 51.46 83.89
11:11:51 833.28 51.46 83.89
11:11:52 833.50 51.46 83.89
11:11:53 834.59 51.44 83.89
11:11:54 834.49 51.44 83.90
11:11:55 835.49 51.46 83.90
11:11:56 835.23 51.46 83.90
11:11:57 834.46 51.46 83.89
11:11:58 834.52 51.46 83.89
11:11:59 833.90 51.46 83.89
11:12:00 833.28 51.46 83.89
11:12:01 833.96 51.46 83.89
11:12:02 833.22 51.46 83.91
11:12:03 833.87 51.46 83.89
11:12:04 833.73 51.46 83.89
11:12:05 833.79 51.44 83.90
11:12:06 834.07 51.44 83.91
11:12:07 833.88 51.44 83.89
11:12:08 834.58 51.46 83.89
11:12:09 835.28 51.46 83.89
11:12:10 834.84 51.46 83.90
11:12:11 834.43 51.46 83.89
11:12:12 834.44 51.46 83.89
11:12:13 835.40 51.46 83.89
11:12:14 834.38 51.46 83.89
11:12:15 834.03 51.46 83.89
11:12:16 833.78 51.46 83.89
11:12:17 834.01 51.46 83.89
11:12:18 834.70 51.46 83.89
11:12:19 834.58 51.46 83.89
11:12:20 834.30 51.46 83.89
11:12:21 833.74 51.46 83.89
11:12:22 834.05 51.46 83.89
11:12:23 834.96 51.46 83.89
11:12:24 834.50 51.46 83.89
11:12:25 834.00 51.46 83.89
11:12:26 832.83 51.46 83.89
11:12:27 833.59 51.46 83.89
11:12:28 833.56 51.46 83.89
11:12:29 832.89 51.46 83.89
11:12:30 833.43 51.46 83.89
11:12:31 833.31 51.46 83.89
11:12:32 833.15 51.46 83.89
11:12:33 834.08 51.46 83.89
11:12:34 833.33 51.46 83.89
11:12:35 833.48 51.46 83.90
11:12:36 833.35 51.46 83.89
11:12:37 834.23 51.46 83.89
11:12:38 833.91 51.46 83.89
11:12:39 831.91 51.46 83.89
11:12:40 833.51 51.46 83.89
11:12:41 832.25 51.46 83.89
11:12:42 831.67 51.46 83.89
11:12:43 829.32 51.46 83.89
11:12:44 828.71 51.46 83.89
11:12:45 828.82 51.46 83.89
11:12:46 828.95 51.46 83.89
11:12:47 829.67 51.46 83.89
11:12:48 830.77 51.46 83.89
11:12:49 829.57 51.46 83.89
11:12:50 830.84 51.46 83.89
11:12:51 829.79 51.46 83.89
11:12:52 830.49 51.46 83.89
11:12:53 831.44 51.46 83.89
11:12:54 833.05 51.46 83.89
11:12:55 833.18 51.46 83.89
11:12:56 831.49 51.46 83.89
11:12:57 833.35 51.46 83.89
11:12:58 833.19 51.46 83.89
11:12:59 834.09 51.46 83.89
11:13:00 833.32 51.46 83.89
11:13:01 833.69 51.46 83.89
11:13:02 833.79 51.46 83.89
11:13:03 832.57 51.46 83.89
11:13:04 833.40 51.46 83.91
11:13:05 833.65 51.46 83.89
11:13:06 834.05 51.46 83.89
11:13:07 833.71 51.46 83.89
11:13:08 834.21 51.46 83.89
11:13:09 834.22 51.46 83.89
11:13:10 834.10 51.46 83.89
11:13:11 834.85 51.46 83.89
11:13:12 834.71 51.46 83.89
11:13:13 835.01 51.46 83.89
11:13:14 834.78 51.46 83.89
11:13:15 833.80 51.46 83.89
11:13:16 834.70 51.46 83.89
11:13:17 834.10 51.46 83.89
11:13:18 833.15 51.46 83.89
11:13:19 833.73 51.46 83.89
11:13:20 834.00 51.46 83.89
11:13:21 832.83 51.46 83.89
11:13:22 833.88 51.46 83.89
11:13:23 834.91 51.46 83.89
11:13:24 834.09 51.46 83.89
11:13:25 834.87 51.46 83.89
11:13:26 834.45 51.46 83.89
11:13:27 833.11 51.46 83.90
11:13:28 833.51 51.46 83.90
11:13:29 832.84 51.46 83.89
11:13:30 833.49 51.46 83.89
11:13:31 833.66 51.46 83.89
11:13:32 832.53 51.46 83.89
11:13:33 831.38 51.46 83.89
11:13:34 831.88 51.46 83.89
11:13:35 833.04 51.46 83.89
11:13:36 833.32 51.46 83.89
11:13:37 833.04 51.46 83.89
11:13:38 833.84 51.46 83.89
11:13:39 833.57 51.46 83.89
11:13:40 833.49 51.46 83.89
11:13:41 834.32 51.46 83.89
11:13:42 832.80 51.46 83.89
11:13:43 833.34 51.46 83.89
11:13:44 832.33 51.46 83.89
11:13:45 831.25 51.46 83.89
11:13:46 833.29 51.46 83.89
11:13:47 833.09 51.46 83.89
11:13:48 832.88 51.46 83.89
11:13:49 832.10 51.46 83.89
11:13:50 832.93 51.46 83.89
11:13:51 834.13 51.46 83.89
11:13:52 834.34 51.46 83.89
11:13:53 832.24 51.46 83.89
11:13:54 833.95 51.46 83.89
11:13:55 834.99 51.46 83.89
11:13:56 834.30 51.46 83.90
11:13:57 833.51 51.46 83.89
11:13:58 834.75 51.46 83.89
11:13:59 834.33 51.46 83.89
11:14:00 833.99 51.46 83.89
11:14:01 833.80 51.46 83.89
11:14:02 834.22 51.46 83.89
11:14:03 834.21 51.46 83.89
11:14:04 833.97 51.46 83.89
11:14:05 834.47 51.46 83.89
11:14:06 833.61 51.46 83.89
11:14:07 831.95 51.46 83.89
11:14:08 833.41 51.46 83.89
11:14:09 832.47 51.46 83.89
11:14:10 833.09 51.44 83.89
11:14:11 832.73 51.44 83.89
11:14:12 831.48 51.46 83.91
11:14:13 832.45 51.46 83.89
11:14:14 832.70 51.46 83.89
11:14:15 831.59 51.46 83.89
11:14:16 831.62 51.46 83.89
11:14:17 833.11 51.46 83.89
11:14:18 831.22 51.46 83.89
11:14:19 832.12 51.46 83.91
11:14:20 831.50 51.46 83.89
11:14:21 831.15 51.46 83.89
11:14:22 832.09 51.46 83.89
11:14:23 832.08 51.46 83.91
11:14:24 832.73 51.46 83.89
11:14:25 831.62 51.46 83.89
11:14:26 832.94 51.46 83.89
11:14:27 832.00 51.46 83.89
11:14:28 832.72 51.46 83.89
11:14:29 831.60 51.46 83.89
11:14:30 832.86 51.46 83.89
11:14:31 833.65 51.46 83.89
11:14:32 832.15 51.46 83.89
11:14:33 831.86 51.46 83.89
11:14:34 831.36 51.46 83.89
11:14:35 832.35 51.46 83.89
11:14:36 830.82 51.46 83.89
11:14:37 831.46 51.46 83.89
11:14:38 830.62 51.46 83.89
11:14:39 831.62 51.46 83.89
11:14:40 831.54 51.46 83.89
11:14:41 830.97 51.46 83.89
11:14:42 831.14 51.46 83.89
11:14:43 831.50 51.46 83.89
11:14:44 831.30 51.46 83.89
11:14:45 830.93 51.46 83.89
11:14:46 831.69 51.46 83.89
11:14:47 831.60 51.46 83.89
11:14:48 831.80 51.46 83.89
11:14:49 831.63 51.46 83.89
11:14:50 831.07 51.46 83.89
11:14:51 832.04 51.46 83.89
11:14:52 831.38 51.46 83.89
11:14:53 832.43 51.46 83.89
11:14:54 832.80 51.46 83.89
11:14:55 832.07 51.46 83.91
11:14:56 831.90 51.46 83.89
11:14:57 832.01 51.46 83.89
11:14:58 833.13 51.46 83.89
11:14:59 832.94 51.46 83.89
11:15:00 833.91 51.46 83.89
11:15:01 832.96 51.46 83.89
11:15:02 832.14 51.46 83.89
11:15:03 833.31 51.46 83.89
11:15:04 833.07 51.46 83.89
11:15:05 832.38 51.46 83.91
11:15:06 832.82 51.46 83.89
11:15:07 831.61 51.46 83.89
11:15:08 834.03 51.46 83.89
11:15:09 832.37 51.46 83.89
11:15:10 832.04 51.46 83.89
11:15:11 832.07 51.46 83.89
11:15:12 831.54 51.46 83.89
11:15:13 832.38 51.46 83.89
11:15:14 831.67 51.46 83.89
11:15:15 832.65 51.46 83.89
11:15:16 832.38 51.46 83.89
11:15:17 832.59 51.46 83.89
11:15:18 831.78 51.46 83.89
11:15:19 831.79 51.46 83.89
11:15:20 833.43 51.46 83.89
11:15:21 832.30 51.46 83.89
11:15:22 832.90 51.46 83.89
11:15:23 832.24 51.46 83.89
11:15:24 831.90 51.46 83.89
11:15:25 832.77 51.46 83.89
11:15:26 832.93 51.46 83.89
11:15:27 832.60 51.46 83.89
11:15:28 832.73 51.46 83.89
11:15:29 831.98 51.46 83.89
11:15:30 832.80 51.46 83.89
11:15:31 832.44 51.46 83.89
11:15:32 831.93 51.46 83.89
11:15:33 831.89 51.46 83.89
11:15:34 833.69 51.46 83.89
11:15:35 832.32 51.46 83.89
11:15:36 833.45 51.46 83.89
11:15:37 832.76 51.46 83.89
11:15:38 832.98 51.46 83.89
11:15:39 833.01 51.46 83.89
11:15:40 833.32 51.46 83.89
11:15:41 832.00 51.46 83.89
11:15:42 832.62 51.46 83.89
11:15:43 831.73 51.46 83.89
11:15:44 830.91 51.46 83.89
11:15:45 829.89 51.46 83.89
11:15:46 830.10 51.46 83.89
11:15:47 830.23 51.46 83.89
11:15:48 831.34 51.46 83.89
11:15:49 829.99 51.46 83.89
11:15:50 830.49 51.46 83.89
11:15:51 830.03 51.46 83.89
11:15:52 831.84 51.46 83.89
11:15:53 830.23 51.46 83.89
11:15:54 829.45 51.46 83.89
11:15:55 829.76 51.46 83.89
11:15:56 829.37 51.46 83.89
11:15:57 829.52 51.46 83.89
11:15:58 830.46 51.46 83.89
11:15:59 830.72 51.46 83.89
11:16:00 830.50 51.46 83.89
11:16:01 830.92 51.46 83.89
11:16:02 830.74 51.46 83.89
11:16:03 829.62 51.46 83.89
11:16:04 830.14 51.46 83.91
11:16:05 831.41 51.46 83.89
11:16:06 829.72 51.46 83.89
11:16:07 830.72 51.46 83.89
11:16:08 831.79 51.46 83.89
11:16:09 829.46 51.46 83.89
11:16:10 831.08 51.46 83.89
11:16:11 831.20 51.46 83.89
11:16:12 830.70 51.46 83.89
11:16:13 830.33 51.46 83.89
11:16:14 829.83 51.46 83.89
11:16:15 830.59 51.46 83.89
11:16:16 830.25 51.46 83.89
11:16:17 830.77 51.46 83.91
11:16:18 830.68 51.46 83.89
11:16:19 830.63 51.46 83.89
11:16:20 830.33 51.46 83.89
11:16:21 830.77 51.46 83.89
11:16:22 829.83 51.46 83.91
11:16:23 830.13 51.46 83.89
11:16:24 831.18 51.46 83.89
11:16:25 830.14 51.46 83.89
11:16:26 830.90 51.46 83.89
11:16:27 829.62 51.46 83.91
11:16:28 829.46 51.44 83.89
11:16:29 830.41 51.44 83.89
11:16:30 830.45 51.46 83.89
11:16:31 830.01 51.46 83.89
11:16:32 829.26 51.46 83.89
11:16:33 828.87 51.46 83.89
11:16:34 829.64 51.46 83.89
11:16:35 829.25 51.46 83.89
11:16:36 829.03 51.46 83.89
11:16:37 829.78 51.46 83.89
11:16:38 829.38 51.46 83.89
11:16:39 829.19 51.46 83.89
11:16:40 827.55 51.46 83.89
11:16:41 828.75 51.46 83.89
11:16:42 826.65 51.46 83.89
11:16:43 827.68 51.46 83.89
11:16:44 827.78 51.46 83.89
11:16:45 828.56 51.46 83.89
11:16:46 826.85 51.46 83.89
11:16:47 828.76 51.46 83.89
11:16:48 828.90 51.46 83.89
11:16:49 827.29 51.46 83.89
11:16:50 829.82 51.46 83.89
11:16:51 829.86 51.46 83.89
11:16:52 829.22 51.46 83.89
11:16:53 830.08 51.46 83.89
11:16:54 830.05 51.46 83.89
11:16:55 827.87 51.46 83.89
11:16:56 826.93 51.46 83.89
11:16:57 826.83 51.46 83.89
11:16:58 825.56 51.46 83.89
11:16:59 825.70 51.46 83.89
11:17:00 825.91 51.46 83.89
11:17:01 826.39 51.46 83.89
11:17:02 826.50 51.46 83.89
11:17:03 827.78 51.46 83.89
11:17:04 826.55 51.46 83.89
11:17:05 827.92 51.46 83.89
11:17:06 828.30 51.46 83.89
11:17:07 828.08 51.46 83.89
11:17:08 827.41 51.46 83.89
11:17:09 828.17 51.46 83.89
11:17:10 828.55 51.46 83.89
11:17:11 827.86 51.46 83.89
11:17:12 827.66 51.46 83.89
11:17:13 827.59 51.44 83.89
11:17:14 826.69 51.44 83.89
11:17:15 828.32 51.44 83.89
11:17:16 827.61 51.44 83.89
11:17:17 827.03 51.46 83.89
11:17:18 827.06 51.46 83.89
11:17:19 828.12 51.46 83.89
11:17:20 826.80 51.46 83.89
11:17:21 827.32 51.46 83.89
11:17:22 827.29 51.46 83.89
11:17:23 827.40 51.46 83.89
11:17:24 827.64 51.46 83.89
11:17:25 826.94 51.46 83.89
11:17:26 827.64 51.46 83.89
11:17:27 826.47 51.46 83.89
11:17:28 827.44 51.46 83.89
11:17:29 827.40 51.46 83.89
11:17:30 827.59 51.46 83.89
11:17:31 827.81 51.46 83.89
11:17:32 826.26 51.46 83.89
11:17:33 827.35 51.46 83.89
11:17:34 827.50 51.46 83.89
11:17:35 826.40 51.46 83.89
11:17:36 827.01 51.46 83.89
11:17:37 826.97 51.46 83.89
11:17:38 827.05 51.46 83.89
11:17:39 826.79 51.46 83.89
11:17:40 826.66 51.46 83.89
11:17:41 827.27 51.46 83.89
11:17:42 826.13 51.46 83.89
11:17:43 826.25 51.46 83.91
11:17:44 826.80 51.46 83.89
11:17:45 826.73 51.46 83.89
11:17:46 827.51 51.46 83.89
11:17:47 827.15 51.46 83.89
11:17:48 826.09 51.46 83.89
11:17:49 826.71 51.46 83.89
11:17:50 827.47 51.46 83.89
11:17:51 828.40 51.46 83.91
11:17:52 828.13 51.46 83.89
11:17:53 827.89 51.46 83.89
11:17:54 828.06 51.46 83.89
11:17:55 826.89 51.46 83.89
11:17:56 827.27 51.46 83.89
11:17:57 827.14 51.46 83.89
11:17:58 827.17 51.46 83.89
11:17:59 827.52 51.46 83.89
11:18:00 827.33 51.46 83.91
11:18:01 827.47 51.46 83.89
11:18:02 827.24 51.46 83.89
11:18:03 827.51 51.46 83.89
11:18:04 827.76 51.46 83.91
11:18:05 827.16 51.46 83.89
11:18:06 828.06 51.46 83.89
11:18:07 827.98 51.46 83.89
11:18:08 827.82 51.46 83.89
11:18:09 827.64 51.46 83.89
11:18:10 827.35 51.46 83.89
11:18:11 827.57 51.46 83.89
11:18:12 826.89 51.46 83.91
11:18:13 827.68 51.46 83.89
11:18:14 827.25 51.46 83.89
11:18:15 826.88 51.46 83.89
11:18:16 826.97 51.46 83.89
11:18:17 827.79 51.44 83.89
11:18:18 826.65 51.44 83.89
11:18:19 826.66 51.46 83.89
11:18:20 827.30 51.46 83.89
11:18:21 827.91 51.46 83.89
11:18:22 826.64 51.46 83.89
11:18:23 826.65 51.46 83.89
11:18:24 826.37 51.46 83.89
11:18:25 827.53 51.46 83.89
11:18:26 827.69 51.46 83.89
11:18:27 826.33 51.46 83.89
11:18:28 826.71 51.46 83.91
11:18:29 826.54 51.46 83.91
11:18:30 827.18 51.46 83.91
11:18:31 826.78 51.46 83.89
11:18:32 826.61 51.46 83.89
11:18:33 826.84 51.46 83.89
11:18:34 826.76 51.46 83.89
11:18:35 825.01 51.46 83.89
11:18:36 824.62 51.46 83.89
11:18:37 825.67 51.46 83.89
11:18:38 824.90 51.46 83.89
11:18:39 825.94 51.46 83.89
11:18:40 825.79 51.46 83.89
11:18:41 825.33 51.46 83.89
11:18:42 824.85 51.46 83.89
11:18:43 825.36 51.46 83.91
11:18:44 825.28 51.46 83.89
11:18:45 825.13 51.46 83.89
11:18:46 825.03 51.46 83.89
11:18:47 824.53 51.46 83.89
11:18:48 824.44 51.46 83.89
11:18:49 824.01 51.46 83.89
11:18:50 823.53 51.46 83.89
11:18:51 824.01 51.46 83.89
11:18:52 823.56 51.46 83.91
11:18:53 822.81 51.44 83.89
11:18:54 822.75 51.44 83.89
11:18:55 824.02 51.46 83.89
11:18:56 822.15 51.46 83.91
11:18:57 822.81 51.46 83.89
11:18:58 823.61 51.46 83.89
11:18:59 823.29 51.46 83.89
11:19:00 823.74 51.46 83.89
11:19:01 823.75 51.46 83.89
11:19:02 824.15 51.46 83.89
11:19:03 823.76 51.46 83.89
11:19:04 824.20 51.46 83.89
11:19:05 824.30 51.46 83.89
11:19:06 823.83 51.46 83.89
11:19:07 824.70 51.46 83.89
11:19:08 825.26 51.46 83.89
11:19:09 825.52 51.46 83.89
11:19:10 824.52 51.46 83.89
11:19:11 825.05 51.46 83.89
11:19:12 825.61 51.46 83.89
11:19:13 825.75 51.46 83.89
11:19:14 826.22 51.46 83.89
11:19:15 826.66 51.46 83.89
11:19:16 826.07 51.46 83.89
11:19:17 825.46 51.46 83.89
11:19:18 825.55 51.46 83.89
11:19:19 826.45 51.46 83.89
11:19:20 826.69 51.46 83.89
11:19:21 827.94 51.46 83.89
11:19:22 826.87 51.44 83.89
11:19:23 826.38 51.44 83.89
11:19:24 826.90 51.46 83.89
11:19:25 825.74 51.46 83.89
11:19:26 825.47 51.46 83.89
11:19:27 823.49 51.46 83.89
11:19:28 824.07 51.46 83.89
11:19:29 824.82 51.46 83.89
11:19:30 823.00 51.46 83.89
11:19:31 822.21 51.46 83.89
11:19:32 823.15 51.46 83.89
11:19:33 822.71 51.46 83.89
11:19:34 823.38 51.46 83.89
11:19:35 821.79 51.46 83.89
11:19:36 821.58 51.46 83.89
11:19:37 823.50 51.46 83.89
11:19:38 823.60 51.46 83.89
11:19:39 823.28 51.46 83.89
11:19:40 823.96 51.46 83.89
11:19:41 824.28 51.46 83.89
11:19:42 825.54 51.46 83.89
11:19:43 824.67 51.46 83.89
11:19:44 824.85 51.46 83.89
11:19:45 824.53 51.46 83.89
11:19:46 824.52 51.46 83.89
11:19:47 823.54 51.46 83.89
11:19:48 823.85 51.46 83.89
11:19:49 824.46 51.46 83.89
11:19:50 824.86 51.46 83.89
11:19:51 824.30 51.46 83.89
11:19:52 825.37 51.46 83.89
11:19:53 826.12 51.46 83.89
11:19:54 825.57 51.46 83.89
11:19:55 826.45 51.46 83.89
11:19:56 825.85 51.46 83.89
11:19:57 825.18 51.46 83.89
11:19:58 825.96 51.46 83.89
11:19:59 825.73 51.46 83.89
11:20:00 825.19 51.46 83.89
11:20:01 824.87 51.46 83.89
11:20:02 824.84 51.46 83.89
11:20:03 825.01 51.46 83.91
11:20:04 825.12 51.46 83.89
11:20:05 824.63 51.46 83.89
11:20:06 825.07 51.46 83.89
11:20:07 824.16 51.46 83.89
11:20:08 824.61 51.46 83.89
11:20:09 823.95 51.46 83.89
11:20:10 823.06 51.46 83.89
11:20:11 824.20 51.46 83.89
11:20:12 823.95 51.46 83.89
11:20:13 822.96 51.46 83.89
11:20:14 823.32 51.46 83.89
11:20:15 823.42 51.46 83.89
11:20:16 823.29 51.46 83.89
11:20:17 823.18 51.46 83.89
11:20:18 823.16 51.46 83.89
11:20:19 822.97 51.46 83.89
11:20:20 822.38 51.46 83.89
11:20:21 823.15 51.46 83.89
11:20:22 822.57 51.46 83.89
11:20:23 823.31 51.46 83.89
11:20:24 822.11 51.46 83.89
11:20:25 823.11 51.46 83.89
11:20:26 824.19 51.46 83.91
11:20:27 823.11 51.46 83.89
11:20:28 823.92 51.46 83.89
11:20:29 823.26 51.46 83.89
11:20:30 823.16 51.46 83.89
11:20:31 823.52 51.46 83.89
11:20:32 823.85 51.46 83.89
11:20:33 823.01 51.46 83.89
11:20:34 823.53 51.46 83.89
11:20:35 822.81 51.46 83.89
11:20:36 823.23 51.46 83.89
11:20:37 821.41 51.46 83.89
11:20:38 821.11 51.46 83.89
11:20:39 822.14 51.46 83.89
11:20:40 822.69 51.46 83.89
11:20:41 822.05 51.46 83.89
11:20:42 821.64 51.46 83.89
11:20:43 821.34 51.46 83.89
11:20:44 822.08 51.46 83.89
11:20:45 821.99 51.46 83.89
11:20:46 821.06 51.46 83.89
11:20:47 820.92 51.46 83.89
11:20:48 820.16 51.46 83.89
11:20:49 819.24 51.46 83.89
11:20:50 818.23 51.46 83.89
11:20:51 819.21 51.46 83.89
11:20:52 818.44 51.46 83.89
11:20:53 818.77 51.46 83.89
11:20:54 817.94 51.46 83.89
11:20:55 817.00 51.46 83.91
11:20:56 817.25 51.46 83.89
11:20:57 816.72 51.46 83.89
11:20:58 818.08 51.46 83.89
11:20:59 816.68 51.46 83.88
11:21:00 817.66 51.46 83.88
11:21:01 817.73 51.46 83.89
11:21:02 816.09 51.46 83.89
11:21:03 816.73 51.46 83.89
11:21:04 816.10 51.46 83.89
11:21:05 816.39 51.46 83.89
11:21:06 815.21 51.46 83.89
11:21:07 815.50 51.46 83.89
11:21:08 817.12 51.46 83.89
11:21:09 816.11 51.46 83.89
11:21:10 815.97 51.46 83.89
11:21:11 815.94 51.46 83.91
11:21:12 817.30 51.46 83.89
11:21:13 816.83 51.46 83.89
11:21:14 817.24 51.46 83.89
11:21:15 816.44 51.46 83.89
11:21:16 816.78 51.46 83.89
11:21:17 814.22 51.46 83.89
11:21:18 815.92 51.46 83.89
11:21:19 814.89 51.46 83.89
11:21:20 816.32 51.44 83.89
11:21:21 815.83 51.44 83.89
11:21:22 816.30 51.46 83.89
11:21:23 815.72 51.46 83.89
11:21:24 815.03 51.46 83.89
11:21:25 815.62 51.46 83.89
11:21:26 815.19 51.46 83.89
11:21:27 815.39 51.46 83.89
11:21:28 814.99 51.46 83.89
11:21:29 815.37 51.46 83.89
11:21:30 815.40 51.46 83.89
11:21:31 814.73 51.46 83.91
11:21:32 814.07 51.46 83.89
11:21:33 814.70 51.46 83.88
11:21:34 814.29 51.46 83.88
11:21:35 815.30 51.46 83.91
11:21:36 814.46 51.46 83.89
11:21:37 815.09 51.46 83.89
11:21:38 815.31 51.46 83.89
11:21:39 815.09 51.46 83.88
11:21:40 814.22 51.46 83.88
11:21:41 814.82 51.46 83.89
11:21:42 815.37 51.46 83.89
11:21:43 814.52 51.46 83.88
11:21:44 814.25 51.46 83.88
11:21:45 813.96 51.46 83.88
11:21:46 813.83 51.46 83.88
11:21:47 813.91 51.46 83.88
11:21:48 812.76 51.46 83.88
11:21:49 813.36 51.46 83.89
11:21:50 813.42 51.46 83.89
11:21:51 812.60 51.46 83.89
11:21:52 813.01 51.46 83.88
11:21:53 813.14 51.46 83.88
11:21:54 812.89 51.46 83.88
11:21:55 813.16 51.46 83.88
11:21:56 812.57 51.46 83.88
11:21:57 812.72 51.46 83.88
11:21:58 812.67 51.46 83.88
11:21:59 813.13 51.46 83.89
11:22:00 812.15 51.46 83.88
11:22:01 811.33 51.46 83.89
11:22:02 810.04 51.46 83.88
11:22:03 805.92 51.46 83.88
11:22:04 803.39 51.46 83.88
11:22:05 805.16 51.46 83.88
11:22:06 806.76 51.46 83.88
11:22:07 806.77 51.46 83.88
11:22:08 808.09 51.46 83.88
11:22:09 807.32 51.46 83.89
11:22:10 808.16 51.46 83.88
11:22:11 805.17 51.46 83.88
11:22:12 806.21 51.46 83.89
11:22:13 807.17 51.46 83.88
11:22:14 805.70 51.46 83.88
11:22:15 804.18 51.46 83.88
11:22:16 806.29 51.46 83.88
11:22:17 805.94 51.46 83.88
11:22:18 805.50 51.46 83.88
11:22:19 804.74 51.46 83.88
11:22:20 806.94 51.46 83.88
11:22:21 805.74 51.46 83.88
11:22:22 806.95 51.46 83.88
11:22:23 807.76 51.46 83.88
11:22:24 809.18 51.46 83.88
11:22:25 808.34 51.46 83.88
11:22:26 809.43 51.46 83.88
11:22:27 809.45 51.46 83.88
11:22:28 809.05 51.46 83.88
11:22:29 810.18 51.46 83.88
11:22:30 807.71 51.46 83.88
11:22:31 808.12 51.46 83.89
11:22:32 809.36 51.46 83.88
11:22:33 809.38 51.46 83.88
11:22:34 810.33 51.46 83.88
11:22:35 809.52 51.46 83.88
11:22:36 811.50 51.46 83.88
11:22:37 815.79 51.46 83.88
11:22:38 815.55 51.46 83.88
11:22:39 812.83 51.46 83.88
11:22:40 809.45 51.46 83.88
11:22:41 807.80 51.46 83.88
11:22:42 805.21 51.46 83.88
11:22:43 808.91 51.46 83.88
11:22:44 811.16 51.46 83.88
11:22:45 811.03 51.46 83.88
11:22:46 811.50 51.46 83.88
11:22:47 810.70 51.46 83.88
11:22:48 810.16 51.46 83.88
11:22:49 810.10 51.46 83.88
11:22:50 808.97 51.46 83.88
11:22:51 808.81 51.46 83.88
11:22:52 809.76 51.46 83.88
11:22:53 810.97 51.46 83.88
11:22:54 812.11 51.46 83.88
11:22:55 813.44 51.46 83.88
11:22:56 816.59 51.46 83.88
11:22:57 813.91 51.46 83.88
11:22:58 813.25 51.46 83.89
11:22:59 811.97 51.46 83.88
11:23:00 813.88 51.46 83.88
11:23:01 812.59 51.46 83.88
11:23:02 809.92 51.46 83.89
11:23:03 810.04 51.46 83.88
11:23:04 810.42 51.46 83.88
11:23:05 814.35 51.46 83.88
11:23:06 814.88 51.46 83.88
11:23:07 811.98 51.46 83.88
11:23:08 811.66 51.46 83.89
11:23:09 813.93 51.46 83.89
11:23:10 813.33 51.46 83.91
11:23:11 807.90 51.46 83.88
11:23:12 809.44 51.46 83.88
11:23:13 811.50 51.46 83.89
11:23:14 811.67 51.46 83.89
11:23:15 812.19 51.46 83.88
11:23:16 815.52 51.46 83.88
11:23:17 815.58 51.46 83.88
11:23:18 812.77 51.46 83.89
11:23:19 814.91 51.46 83.88
11:23:20 816.43 51.46 83.89
11:23:21 816.04 51.46 83.88
11:23:22 814.52 51.46 83.88
11:23:23 815.41 51.46 83.89
11:23:24 816.78 51.46 83.88
11:23:25 816.47 51.46 83.88
11:23:26 817.30 51.46 83.89
11:23:27 815.92 51.46 83.88
11:23:28 816.37 51.46 83.88
11:23:29 816.14 51.46 83.89
11:23:30 815.74 51.46 83.89
11:23:31 816.32 51.46 83.89
11:23:32 815.47 51.46 83.89
11:23:33 815.48 51.46 83.88
11:23:34 815.28 51.46 83.89
11:23:35 815.28 51.46 83.88
11:23:36 815.56 51.46 83.88
11:23:37 815.66 51.46 83.89
11:23:38 814.49 51.46 83.89
11:23:39 816.37 51.46 83.89
11:23:40 815.46 51.46 83.88
11:23:41 815.41 51.46 83.88
11:23:42 814.79 51.46 83.89
11:23:43 813.76 51.46 83.89
11:23:44 814.38 51.46 83.88
11:23:45 813.65 51.46 83.88
11:23:46 813.92 51.46 83.88
11:23:47 813.26 51.46 83.88
11:23:48 813.79 51.46 83.88
11:23:49 814.93 51.46 83.88
11:23:50 815.58 51.46 83.88
11:23:51 815.70 51.46 83.88
11:23:52 814.81 51.46 83.88
11:23:53 814.64 51.46 83.89
11:23:54 815.29 51.46 83.88
11:23:55 815.60 51.46 83.88
11:23:56 816.04 51.46 83.88
11:23:57 815.86 51.46 83.88
11:23:58 816.53 51.46 83.88
11:23:59 815.81 51.46 83.88
11:24:00 813.51 51.46 83.88
11:24:01 814.44 51.46 83.88
11:24:02 812.21 51.46 83.88
11:24:03 811.96 51.46 83.88
11:24:04 813.92 51.46 83.88
11:24:05 809.60 51.46 83.88
11:24:06 810.57 51.46 83.88
11:24:07 811.82 51.46 83.88
11:24:08 812.56 51.46 83.88
11:24:09 812.37 51.46 83.88
11:24:10 814.38 51.46 83.88
11:24:11 816.34 51.46 83.88
11:24:12 816.18 51.46 83.88
11:24:13 814.74 51.44 83.88
11:24:14 815.32 51.44 83.89
11:24:15 814.66 51.46 83.88
11:24:16 815.54 51.46 83.88
11:24:17 816.17 51.46 83.88
11:24:18 816.73 51.46 83.88
11:24:19 816.46 51.46 83.88
11:24:20 816.46 51.46 83.88
11:24:21 816.77 51.46 83.88
11:24:22 816.38 51.46 83.88
11:24:23 815.87 51.46 83.88
11:24:24 815.38 51.46 83.89
11:24:25 815.22 51.46 83.88
11:24:26 815.34 51.46 83.88
11:24:27 815.62 51.46 83.88
11:24:28 814.86 51.46 83.88
11:24:29 815.55 51.46 83.88
11:24:30 816.42 51.46 83.88
11:24:31 815.36 51.46 83.88
11:24:32 814.66 51.46 83.89
11:24:33 815.41 51.46 83.88
11:24:34 815.44 51.46 83.88
11:24:35 816.57 51.46 83.88
11:24:36 816.18 51.46 83.88
11:24:37 816.23 51.46 83.88
11:24:38 815.70 51.46 83.88
11:24:39 816.33 51.46 83.88
11:24:40 815.76 51.46 83.88
11:24:41 816.36 51.46 83.88
11:24:42 816.28 51.46 83.89
11:24:43 816.54 51.46 83.88
11:24:44 816.82 51.46 83.88
11:24:45 815.03 51.46 83.88
11:24:46 815.58 51.46 83.88
11:24:47 815.53 51.46 83.89
11:24:48 815.14 51.46 83.88
11:24:49 814.20 51.46 83.88
11:24:50 814.42 51.46 83.89
11:24:51 814.92 51.46 83.88
11:24:52 814.58 51.46 83.88
11:24:53 815.68 51.44 83.88
11:24:54 815.67 51.44 83.88
11:24:55 816.92 51.46 83.88
11:24:56 816.14 51.46 83.88
11:24:57 816.72 51.46 83.88
11:24:58 815.83 51.46 83.88
11:24:59 814.30 51.46 83.88
11:25:00 815.68 51.46 83.88
11:25:01 816.03 51.46 83.88
11:25:02 814.44 51.46 83.88
11:25:03 815.81 51.46 83.88
11:25:04 816.52 51.46 83.88
11:25:05 816.36 51.46 83.88
11:25:06 815.86 51.46 83.88
11:25:07 815.45 51.46 83.88
11:25:08 816.12 51.46 83.88
11:25:09 816.12 51.46 83.88
11:25:10 815.92 51.46 83.88
11:25:11 815.89 51.46 83.88
11:25:12 815.58 51.46 83.88
11:25:13 816.24 51.46 83.88
11:25:14 816.04 51.46 83.88
11:25:15 815.88 51.46 83.88
11:25:16 815.76 51.46 83.88
11:25:17 816.38 51.46 83.88
11:25:18 816.56 51.46 83.88
11:25:19 816.01 51.44 83.89
11:25:20 816.28 51.44 83.88
11:25:21 817.07 51.46 83.88
11:25:22 816.03 51.46 83.88
11:25:23 816.94 51.46 83.88
11:25:24 817.60 51.46 83.88
11:25:25 818.12 51.46 83.88
11:25:26 817.96 51.46 83.88
11:25:27 818.69 51.46 83.88
11:25:28 818.67 51.46 83.88
11:25:29 818.66 51.46 83.88
11:25:30 818.18 51.46 83.88
11:25:31 818.69 51.46 83.88
11:25:33 818.47 51.46 83.88
11:25:33 818.25 51.46 83.88
11:25:35 818.53 51.46 83.88
11:25:36 818.66 51.46 83.88
11:25:37 819.12 51.46 83.88
11:25:38 818.70 51.46 83.88
11:25:39 818.88 51.46 83.89
11:25:40 819.72 51.46 83.89
11:25:41 819.63 51.46 83.88
11:25:42 819.25 51.46 83.88
11:25:43 819.67 51.46 83.88
11:25:44 819.06 51.46 83.88
11:25:45 818.87 51.46 83.88
11:25:46 818.36 51.46 83.88
11:25:47 818.00 51.46 83.89
11:25:48 818.37 51.46 83.88
11:25:49 818.08 51.46 83.88
11:25:50 817.65 51.46 83.88
11:25:51 818.09 51.46 83.88
11:25:52 816.59 51.46 83.88
11:25:53 817.56 51.46 83.88
11:25:54 817.73 51.46 83.88
11:25:55 817.04 51.46 83.88
11:25:56 817.59 51.46 83.88
11:25:57 817.91 51.44 83.88
11:25:58 817.01 51.44 83.88
11:25:59 817.61 51.46 83.88
11:26:00 818.16 51.46 83.88
11:26:01 819.10 51.46 83.88
11:26:02 818.98 51.46 83.88
11:26:03 818.23 51.46 83.88
11:26:04 818.13 51.46 83.88
11:26:05 817.41 51.46 83.88
11:26:06 818.21 51.46 83.88
11:26:07 817.84 51.44 83.88
11:26:08 820.52 51.44 83.88
11:26:09 818.70 51.46 83.88
11:26:10 818.81 51.46 83.88
11:26:11 819.63 51.46 83.88
11:26:12 819.39 51.46 83.88
11:26:13 818.80 51.46 83.88
11:26:14 818.42 51.46 83.88
11:26:15 816.57 51.46 83.88
11:26:16 818.09 51.46 83.88
11:26:17 818.69 51.46 83.88
11:26:18 817.66 51.46 83.88
11:26:19 817.30 51.46 83.88
11:26:20 818.03 51.46 83.88
11:26:21 817.30 51.46 83.88
11:26:22 817.42 51.46 83.88
11:26:23 817.42 51.44 83.88
11:26:24 817.26 51.44 83.89
11:26:25 817.23 51.46 83.88
11:26:26 818.58 51.46 83.88
11:26:27 817.79 51.46 83.88
11:26:28 817.73 51.46 83.88
11:26:29 817.27 51.46 83.88
11:26:30 817.26 51.46 83.88
11:26:31 816.96 51.46 83.88
11:26:32 817.21 51.46 83.88
11:26:33 817.76 51.46 83.88
11:26:34 816.77 51.46 83.88
11:26:35 816.98 51.46 83.89
11:26:36 817.57 51.46 83.88
11:26:37 818.26 51.46 83.88
11:26:38 817.05 51.46 83.88
11:26:39 817.42 51.46 83.88
11:26:40 817.83 51.46 83.88
11:26:41 818.62 51.46 83.88
11:26:42 817.83 51.46 83.88
11:26:43 818.84 51.46 83.88
11:26:44 818.28 51.46 83.88
11:26:45 818.53 51.46 83.88
11:26:46 819.16 51.46 83.88
11:26:47 818.33 51.46 83.88
11:26:48 818.44 51.46 83.88
11:26:49 818.08 51.46 83.88
11:26:50 816.95 51.46 83.88
11:26:51 818.13 51.46 83.88
11:26:52 817.52 51.46 83.88
11:26:53 817.62 51.46 83.88
11:26:54 817.50 51.46 83.88
11:26:55 816.28 51.46 83.88
11:26:56 816.04 51.46 83.89
11:26:57 815.82 51.46 83.88
11:26:58 816.05 51.46 83.88
11:26:59 817.09 51.46 83.88
11:27:00 817.74 51.46 83.88
11:27:01 816.30 51.46 83.88
11:27:02 816.21 51.46 83.88
11:27:03 815.80 51.46 83.88
11:27:04 815.90 51.46 83.88
11:27:05 815.74 51.46 83.88
11:27:06 815.68 51.46 83.88
11:27:07 814.68 51.46 83.88
11:27:08 811.41 51.46 83.88
11:27:09 809.68 51.46 83.88
11:27:10 811.86 51.46 83.88
11:27:11 812.13 51.46 83.88
11:27:12 812.61 51.46 83.88
11:27:13 815.59 51.46 83.88
11:27:14 813.95 51.46 83.88
11:27:15 813.47 51.46 83.88
11:27:16 813.73 51.46 83.88
11:27:17 815.00 51.46 83.88
11:27:18 813.99 51.46 83.88
11:27:19 813.77 51.46 83.88
11:27:20 814.65 51.46 83.88
11:27:21 815.05 51.46 83.88
11:27:22 813.84 51.46 83.88
11:27:23 813.89 51.46 83.88
11:27:24 812.66 51.46 83.88
11:27:25 813.17 51.46 83.88
11:27:26 812.69 51.46 83.89
11:27:27 813.35 51.46 83.88
11:27:28 813.96 51.46 83.88
11:27:29 812.49 51.46 83.88
11:27:30 813.51 51.46 83.88
11:27:31 813.22 51.46 83.88
11:27:32 814.05 51.44 83.88
11:27:33 814.49 51.44 83.88
11:27:34 814.85 51.46 83.88
11:27:35 816.37 51.46 83.88
11:27:36 815.59 51.46 83.88
11:27:37 814.80 51.46 83.88
11:27:38 815.58 51.46 83.88
11:27:39 816.18 51.46 83.88
11:27:40 816.14 51.46 83.88
11:27:41 816.22 51.46 83.88
11:27:42 815.94 51.46 83.88
11:27:43 816.33 51.46 83.88
11:27:44 814.97 51.46 83.88
11:27:45 816.25 51.46 83.88
11:27:46 816.85 51.46 83.88
11:27:47 815.92 51.46 83.88
11:27:48 816.81 51.46 83.88
11:27:49 816.66 51.46 83.88
11:27:50 816.41 51.46 83.88
11:27:51 815.95 51.46 83.88
11:27:52 816.52 51.46 83.88
11:27:53 817.26 51.46 83.89
11:27:54 816.82 51.46 83.88
11:27:55 816.50 51.46 83.88
11:27:56 816.60 51.46 83.88
11:27:57 817.17 51.46 83.88
11:27:58 816.49 51.46 83.88
11:27:59 816.56 51.46 83.88
11:28:00 815.26 51.46 83.88
11:28:01 815.80 51.46 83.88
11:28:02 815.41 51.46 83.88
11:28:03 814.55 51.46 83.88
11:28:04 815.54 51.46 83.88
11:28:05 815.68 51.44 83.88
11:28:06 815.40 51.44 83.88
11:28:07 815.69 51.46 83.88
11:28:08 815.09 51.46 83.88
11:28:09 814.56 51.46 83.88
11:28:10 816.55 51.46 83.88
11:28:11 815.94 51.46 83.88
11:28:12 817.16 51.46 83.89
11:28:13 816.25 51.46 83.88
11:28:14 818.16 51.46 83.88
11:28:15 818.03 51.46 83.88
11:28:16 816.97 51.46 83.88
11:28:17 816.90 51.46 83.88
11:28:18 817.31 51.46 83.88
11:28:19 818.36 51.46 83.88
11:28:20 817.85 51.46 83.88
11:28:21 817.65 51.46 83.88
11:28:22 818.61 51.46 83.89
11:28:23 818.43 51.46 83.88
11:28:24 817.95 51.46 83.88
11:28:25 814.82 51.46 83.88
11:28:26 815.03 51.46 83.88
11:28:27 817.60 51.46 83.88
11:28:28 813.02 51.46 83.88
11:28:29 814.49 51.46 83.88
11:28:30 814.84 51.46 83.88
11:28:31 811.74 51.46 83.88
11:28:32 811.63 51.46 83.88
11:28:33 812.40 51.46 83.88
11:28:34 814.46 51.46 83.88
11:28:35 815.06 51.46 83.88
11:28:36 816.50 51.46 83.88
11:28:37 816.47 51.46 83.88
11:28:38 816.53 51.46 83.88
11:28:39 816.28 51.46 83.88
11:28:40 815.68 51.46 83.88
11:28:41 815.74 51.46 83.88
11:28:42 815.34 51.46 83.88
11:28:43 815.34 51.46 83.88
11:28:44 814.89 51.46 83.88
11:28:45 814.06 51.46 83.88
11:28:46 815.11 51.46 83.88
11:28:47 814.69 51.46 83.88
11:28:48 814.77 51.46 83.88
11:28:49 815.45 51.46 83.88
11:28:50 816.30 51.46 83.88
11:28:51 815.97 51.46 83.88
11:28:52 815.08 51.46 83.88
11:28:53 814.48 51.46 83.89
11:28:54 814.27 51.46 83.89
11:28:55 815.35 51.46 83.88
11:28:56 813.68 51.46 83.88
11:28:57 809.97 51.46 83.88
11:28:58 808.25 51.46 83.88
11:28:59 809.94 51.46 83.88
11:29:00 811.33 51.46 83.88
11:29:01 811.90 51.46 83.88
11:29:02 812.29 51.46 83.88
11:29:03 813.52 51.46 83.88
11:29:04 812.64 51.46 83.89
11:29:05 813.11 51.46 83.88
11:29:06 815.59 51.46 83.88
11:29:07 816.74 51.46 83.88
11:29:08 816.92 51.46 83.88
11:29:09 816.96 51.46 83.88
11:29:10 816.82 51.46 83.88
11:29:11 816.48 51.46 83.88
11:29:12 816.59 51.46 83.88
11:29:13 816.26 51.46 83.88
11:29:14 817.28 51.46 83.88
11:29:15 817.31 51.46 83.88
11:29:16 817.56 51.46 83.88
11:29:17 817.17 51.46 83.88
11:29:18 817.71 51.46 83.88
11:29:19 817.39 51.46 83.88
11:29:20 815.97 51.46 83.88
11:29:21 817.13 51.46 83.88
11:29:22 816.93 51.46 83.88
11:29:23 817.47 51.46 83.88
11:29:24 816.86 51.46 83.89
11:29:25 816.94 51.46 83.88
11:29:26 817.89 51.46 83.88
11:29:27 816.47 51.46 83.88
11:29:28 816.34 51.46 83.88
11:29:29 816.70 51.46 83.88
11:29:30 815.89 51.46 83.88
11:29:31 816.16 51.46 83.89
11:29:32 815.75 51.46 83.88
11:29:33 815.38 51.46 83.88
11:29:34 816.15 51.46 83.88
11:29:35 816.70 51.46 83.88
11:29:36 815.94 51.46 83.88
11:29:37 816.18 51.46 83.88
11:29:38 814.78 51.46 83.89
11:29:39 815.03 51.46 83.88
11:29:40 816.17 51.46 83.88
11:29:41 812.23 51.44 83.88
11:29:42 806.49 51.44 83.89
11:29:43 807.30 51.46 83.88
11:29:44 811.46 51.46 83.88
11:29:45 814.41 51.46 83.88
11:29:46 816.65 51.46 83.88
11:29:47 816.01 51.46 83.88
11:29:48 816.60 51.46 83.88
11:29:49 815.42 51.44 83.88
11:29:50 815.33 51.44 83.88
11:29:51 815.84 51.46 83.88
11:29:52 815.51 51.46 83.88
11:29:53 815.45 51.46 83.88
11:29:54 816.44 51.46 83.88
11:29:55 815.91 51.46 83.88
11:29:56 816.54 51.46 83.88
11:29:57 816.17 51.46 83.88
11:29:58 815.59 51.44 83.88
11:29:59 816.76 51.44 83.88
11:30:00 815.25 51.46 83.88
11:30:01 815.86 51.46 83.88
11:30:02 815.10 51.46 83.88
11:30:03 815.16 51.46 83.88
11:30:04 815.02 51.46 83.88
11:30:05 814.64 51.46 83.88
11:30:06 814.52 51.46 83.88
11:30:07 813.94 51.46 83.88
11:30:08 814.34 51.46 83.88
11:30:09 813.34 51.46 83.88
11:30:10 813.52 51.46 83.88
11:30:11 813.66 51.46 83.88
11:30:12 813.97 51.46 83.88
11:30:13 813.13 51.46 83.88
11:30:14 813.99 51.46 83.88
11:30:15 815.34 51.46 83.88
11:30:16 814.95 51.46 83.88
11:30:17 814.21 51.46 83.88
11:30:18 814.65 51.46 83.88
11:30:19 813.72 51.46 83.88
11:30:20 813.50 51.46 83.88
11:30:21 813.08 51.46 83.88
11:30:22 812.55 51.46 83.88
11:30:23 812.97 51.46 83.88
11:30:24 814.62 51.44 83.88
11:30:25 813.91 51.44 83.88
11:30:26 815.06 51.44 83.88
11:30:27 814.96 51.44 83.88
11:30:28 817.00 51.46 83.88
11:30:29 816.95 51.46 83.88
11:30:30 819.43 51.46 83.88
11:30:31 820.79 51.46 83.88
11:30:32 820.40 51.46 83.88
11:30:33 818.52 51.46 83.88
11:30:34 817.87 51.46 83.88
11:30:35 815.88 51.46 83.88
11:30:36 815.62 51.46 83.88
11:30:37 815.97 51.46 83.88
11:30:38 815.19 51.46 83.88
11:30:39 815.14 51.46 83.88
11:30:40 815.58 51.46 83.88
11:30:41 815.35 51.46 83.88
11:30:42 814.63 51.46 83.88
11:30:43 814.71 51.46 83.88
11:30:44 814.48 51.46 83.88
11:30:45 815.82 51.46 83.88
11:30:46 815.46 51.46 83.89
11:30:47 814.74 51.46 83.88
11:30:48 814.25 51.46 83.89
11:30:49 815.18 51.46 83.88
11:30:50 814.32 51.46 83.88
11:30:51 814.51 51.46 83.88
11:30:52 815.51 51.46 83.88
11:30:53 814.50 51.46 83.89
11:30:54 814.82 51.46 83.88
11:30:55 814.62 51.46 83.88
11:30:56 814.12 51.46 83.88
11:30:57 814.78 51.46 83.88
11:30:58 813.07 51.46 83.88
11:30:59 813.51 51.46 83.88
11:31:00 813.64 51.46 83.88
11:31:01 815.11 51.46 83.88
11:31:02 814.37 51.46 83.88
11:31:03 813.83 51.46 83.88
11:31:04 814.17 51.46 83.88
11:31:05 814.18 51.44 83.88
11:31:06 813.08 51.44 83.88
11:31:07 815.18 51.46 83.88
11:31:08 814.68 51.46 83.88
11:31:09 814.01 51.46 83.88
11:31:10 814.20 51.46 83.88
11:31:11 815.50 51.46 83.88
11:31:12 814.23 51.46 83.88
11:31:13 814.32 51.46 83.88
11:31:14 815.32 51.46 83.88
11:31:15 814.78 51.46 83.88
11:31:16 814.11 51.46 83.88
11:31:17 814.47 51.46 83.88
11:31:18 814.44 51.46 83.88
11:31:19 813.01 51.46 83.88
11:31:20 812.89 51.46 83.88
11:31:21 813.11 51.46 83.88
11:31:22 811.67 51.46 83.88
11:31:23 812.27 51.46 83.88
11:31:24 812.96 51.46 83.88
11:31:25 812.24 51.46 83.88
11:31:26 813.23 51.46 83.88
11:31:27 812.63 51.46 83.88
11:31:28 811.84 51.46 83.88
11:31:29 813.01 51.46 83.88
11:31:30 812.80 51.46 83.88
11:31:31 813.98 51.46 83.88
11:31:32 815.29 51.46 83.88
11:31:33 816.07 51.46 83.88
11:31:34 815.78 51.46 83.88
11:31:35 815.52 51.46 83.88
11:31:36 813.93 51.46 83.88
11:31:37 813.65 51.46 83.88
11:31:38 811.48 51.46 83.88
11:31:39 811.45 51.46 83.88
11:31:40 811.42 51.46 83.88
11:31:41 811.06 51.46 83.88
11:31:42 812.22 51.46 83.88
11:31:43 811.68 51.46 83.88
11:31:44 810.19 51.46 83.88
11:31:45 810.58 51.46 83.88
11:31:46 810.47 51.46 83.88
11:31:47 810.52 51.46 83.88
11:31:48 810.93 51.46 83.88
11:31:49 811.27 51.46 83.88
11:31:50 812.86 51.46 83.88
11:31:51 812.83 51.46 83.88
11:31:52 813.49 51.46 83.88
11:31:53 813.74 51.46 83.88
11:31:54 813.14 51.46 83.88
11:31:55 815.40 51.46 83.88
11:31:56 813.40 51.46 83.88
11:31:57 814.11 51.46 83.88
11:31:58 813.55 51.46 83.88
11:31:59 814.92 51.46 83.88
11:32:00 812.95 51.46 83.88
11:32:01 813.59 51.44 83.88
11:32:02 813.87 51.44 83.88
11:32:03 814.53 51.46 83.88
11:32:04 814.47 51.46 83.88
11:32:05 813.60 51.46 83.88
11:32:06 813.73 51.46 83.88
11:32:07 813.98 51.46 83.88
11:32:08 813.47 51.46 83.88
11:32:09 812.84 51.46 83.89
11:32:10 813.01 51.46 83.88
11:32:11 812.60 51.46 83.88
11:32:12 811.63 51.46 83.88
11:32:13 812.10 51.46 83.88
11:32:14 812.34 51.46 83.88
11:32:15 813.64 51.46 83.88
11:32:16 813.25 51.46 83.88
11:32:17 812.84 51.46 83.88
11:32:18 812.79 51.46 83.89
11:32:19 812.23 51.46 83.88
11:32:20 810.65 51.46 83.88
11:32:21 808.79 51.46 83.88
11:32:22 808.60 51.46 83.88
11:32:23 809.89 51.46 83.88
11:32:24 810.29 51.46 83.88
11:32:25 811.59 51.46 83.88
11:32:26 811.44 51.46 83.88
11:32:27 812.92 51.44 83.88
11:32:28 812.28 51.44 83.88
11:32:29 813.63 51.46 83.88
11:32:30 813.63 51.46 83.88
11:32:31 813.18 51.46 83.88
11:32:32 813.69 51.46 83.88
11:32:33 813.14 51.46 83.88
11:32:34 812.71 51.44 83.88
11:32:35 813.13 51.44 83.88
11:32:36 814.37 51.46 83.88
11:32:37 813.15 51.46 83.88
11:32:38 813.77 51.46 83.88
11:32:39 813.66 51.46 83.88
11:32:40 812.76 51.46 83.88
11:32:41 812.98 51.46 83.88
11:32:42 812.22 51.46 83.88
11:32:43 814.04 51.46 83.88
11:32:44 812.80 51.46 83.88
11:32:45 812.83 51.46 83.88
11:32:46 811.64 51.46 83.88
11:32:47 810.82 51.46 83.88
11:32:48 811.10 51.46 83.88
11:32:49 811.05 51.46 83.89
11:32:50 810.99 51.46 83.88
11:32:51 810.06 51.46 83.88
11:32:52 810.76 51.46 83.88
11:32:53 809.90 51.46 83.88
11:32:54 809.51 51.46 83.88
11:32:55 809.82 51.46 83.88
11:32:56 811.68 51.46 83.88
11:32:57 810.97 51.46 83.88
11:32:58 810.73 51.46 83.88
11:32:59 812.20 51.46 83.88
11:33:00 812.10 51.46 83.88
11:33:01 811.71 51.46 83.88
11:33:02 812.88 51.46 83.88
11:33:03 811.99 51.46 83.88
11:33:04 812.23 51.46 83.88
11:33:05 812.43 51.46 83.88
11:33:06 812.89 51.46 83.89
11:33:07 812.12 51.46 83.88
11:33:08 812.79 51.46 83.88
11:33:09 812.41 51.46 83.88
11:33:10 812.86 51.46 83.88
11:33:11 811.83 51.46 83.88
11:33:12 812.64 51.46 83.88
11:33:13 812.08 51.46 83.88
11:33:14 812.91 51.46 83.88
11:33:15 812.47 51.46 83.88
11:33:16 812.00 51.46 83.88
11:33:17 812.01 51.46 83.88
11:33:18 812.10 51.46 83.88
11:33:19 810.89 51.46 83.88
11:33:20 812.14 51.46 83.88
11:33:21 811.64 51.46 83.88
11:33:22 810.87 51.46 83.88
11:33:23 811.01 51.46 83.88
11:33:24 811.93 51.46 83.88
11:33:25 811.93 51.46 83.88
11:33:26 812.06 51.46 83.88
11:33:27 812.43 51.46 83.88
11:33:28 812.46 51.46 83.88
11:33:29 811.41 51.46 83.88
11:33:30 811.85 51.46 83.88
11:33:31 811.60 51.46 83.88
11:33:32 812.71 51.46 83.88
11:33:33 811.72 51.46 83.88
11:33:34 812.27 51.46 83.88
11:33:35 811.86 51.46 83.88
11:33:36 811.93 51.46 83.88
11:33:37 813.09 51.46 83.88
11:33:38 814.31 51.46 83.88
11:33:39 813.92 51.46 83.89
11:33:40 813.78 51.46 83.88
11:33:41 813.99 51.46 83.89
11:33:42 813.75 51.46 83.88
11:33:43 813.78 51.46 83.88
11:33:44 813.39 51.46 83.88
11:33:45 812.43 51.46 83.88
11:33:46 812.20 51.46 83.88
11:33:47 812.47 51.46 83.88
11:33:48 812.28 51.46 83.88
11:33:49 812.46 51.46 83.88
11:33:50 811.75 51.46 83.88
11:33:51 813.47 51.46 83.88
11:33:52 811.91 51.46 83.88
11:33:53 811.47 51.46 83.88
11:33:54 810.58 51.46 83.88
11:33:55 811.16 51.46 83.88
11:33:56 810.49 51.46 83.88
11:33:57 810.52 51.46 83.88
11:33:58 811.31 51.46 83.88
11:33:59 812.49 51.46 83.88
11:34:00 811.07 51.46 83.88
11:34:01 810.59 51.46 83.88
11:34:02 811.87 51.46 83.88
11:34:03 810.95 51.46 83.88
11:34:04 810.65 51.46 83.88
11:34:05 810.80 51.46 83.88
11:34:06 810.82 51.44 83.88
11:34:07 810.06 51.44 83.89
11:34:08 811.20 51.46 83.88
11:34:09 811.17 51.46 83.88
11:34:10 811.60 51.46 83.88
11:34:11 810.95 51.46 83.88
11:34:12 811.32 51.46 83.88
11:34:13 811.51 51.46 83.88
11:34:14 810.31 51.46 83.89
11:34:15 811.83 51.46 83.88
11:34:16 811.55 51.46 83.89
11:34:17 811.09 51.46 83.88
11:34:18 813.13 51.46 83.88
11:34:19 813.46 51.46 83.88
11:34:20 812.86 51.46 83.88
11:34:21 811.37 51.46 83.88
11:34:22 810.82 51.46 83.88
11:34:23 809.29 51.46 83.88
11:34:24 809.53 51.44 83.88
11:34:25 807.58 51.44 83.88
11:34:26 809.44 51.46 83.88
11:34:27 808.51 51.46 83.88
11:34:28 809.58 51.46 83.88
11:34:29 810.46 51.46 83.88
11:34:30 808.64 51.46 83.88
11:34:31 807.54 51.46 83.88
11:34:32 807.36 51.46 83.88
11:34:33 808.28 51.46 83.88
11:34:34 807.53 51.46 83.88
11:34:35 808.43 51.46 83.88
11:34:36 809.23 51.46 83.88
11:34:37 808.91 51.46 83.88
11:34:38 809.50 51.46 83.89
11:34:39 810.10 51.46 83.88
11:34:40 809.36 51.46 83.88
11:34:41 810.54 51.46 83.88
11:34:42 810.64 51.46 83.88
11:34:43 810.05 51.46 83.88
11:34:44 810.11 51.46 83.88
11:34:45 811.08 51.46 83.88
11:34:46 809.99 51.46 83.88
11:34:47 811.02 51.46 83.88
11:34:48 810.40 51.46 83.88
11:34:49 810.34 51.46 83.88
11:34:50 809.38 51.46 83.88
11:34:51 811.38 51.46 83.88
11:34:52 810.03 51.46 83.88
11:34:53 810.64 51.46 83.88
11:34:54 810.47 51.46 83.88
11:34:55 809.67 51.46 83.88
11:34:56 810.46 51.46 83.88
11:34:57 811.23 51.46 83.88
11:34:58 810.29 51.46 83.88
11:34:59 809.47 51.46 83.88
11:35:00 809.98 51.46 83.88
11:35:01 809.66 51.46 83.88
11:35:02 810.10 51.46 83.88
11:35:03 809.85 51.46 83.88
11:35:04 809.39 51.46 83.88
11:35:05 810.01 51.46 83.88
11:35:06 810.52 51.46 83.88
11:35:07 809.63 51.46 83.88
11:35:08 810.14 51.46 83.88
11:35:09 809.16 51.46 83.88
11:35:10 808.84 51.46 83.89
11:35:11 809.45 51.46 83.88
11:35:12 809.09 51.44 83.88
11:35:13 809.48 51.44 83.88
11:35:14 809.59 51.46 83.88
11:35:15 809.34 51.44 83.88
11:35:16 809.98 51.44 83.88
11:35:17 809.62 51.46 83.88
11:35:18 810.32 51.46 83.88
11:35:19 809.23 51.46 83.88
11:35:20 809.06 51.46 83.88
11:35:21 808.32 51.46 83.88
11:35:22 809.75 51.46 83.88
11:35:23 809.18 51.46 83.88
11:35:24 808.61 51.46 83.88
11:35:25 809.83 51.46 83.88
11:35:26 809.60 51.46 83.88
11:35:27 809.08 51.46 83.89
11:35:28 809.20 51.46 83.88
11:35:29 809.66 51.46 83.88
11:35:30 809.94 51.46 83.88
11:35:31 809.77 51.46 83.89
11:35:32 810.34 51.46 83.88
11:35:33 810.42 51.46 83.88
11:35:34 810.19 51.46 83.88
11:35:35 809.67 51.46 83.88
11:35:36 810.41 51.46 83.88
11:35:37 809.60 51.44 83.88
11:35:38 809.89 51.44 83.88
11:35:39 810.23 51.46 83.88
11:35:40 809.56 51.46 83.88
11:35:41 809.77 51.46 83.88
11:35:42 808.96 51.46 83.88
11:35:43 809.99 51.46 83.88
11:35:44 809.75 51.46 83.88
11:35:45 809.22 51.46 83.88
11:35:46 810.27 51.46 83.88
11:35:47 809.19 51.46 83.88
11:35:48 808.74 51.46 83.88
11:35:49 808.80 51.46 83.88
11:35:50 808.99 51.46 83.88
11:35:51 808.48 51.46 83.88
11:35:52 809.15 51.46 83.88
11:35:53 809.59 51.46 83.88
11:35:54 808.60 51.46 83.88
11:35:55 809.16 51.46 83.88
11:35:56 808.08 51.46 83.88
11:35:57 807.95 51.46 83.88
11:35:58 807.77 51.46 83.88
11:35:59 808.24 51.44 83.88
11:36:00 809.15 51.44 83.88
11:36:01 809.80 51.46 83.88
11:36:02 810.58 51.46 83.88
11:36:03 811.41 51.46 83.88
11:36:04 811.32 51.46 83.89
11:36:05 810.62 51.46 83.88
11:36:06 810.27 51.46 83.88
11:36:07 809.98 51.46 83.88
11:36:08 811.85 51.46 83.88
11:36:09 808.73 51.46 83.88
11:36:10 807.21 51.46 83.88
11:36:11 809.42 51.46 83.88
11:36:12 809.49 51.46 83.88
11:36:13 809.68 51.46 83.88
11:36:14 811.66 51.46 83.88
11:36:15 811.64 51.46 83.88
11:36:16 809.71 51.46 83.88
11:36:17 810.17 51.46 83.88
11:36:18 810.81 51.46 83.88
11:36:19 810.61 51.46 83.88
11:36:20 810.27 51.46 83.88
11:36:21 809.85 51.46 83.88
11:36:22 808.96 51.46 83.89
11:36:23 809.46 51.46 83.88
11:36:24 810.39 51.46 83.88
11:36:25 809.88 51.46 83.88
11:36:26 808.82 51.46 83.88
11:36:27 809.99 51.46 83.88
11:36:28 808.32 51.46 83.88
11:36:29 809.66 51.46 83.88
11:36:30 808.21 51.46 83.88
11:36:31 808.67 51.46 83.88
11:36:32 809.37 51.46 83.88
11:36:33 809.21 51.46 83.88
11:36:34 808.47 51.46 83.88
11:36:35 808.81 51.46 83.89
11:36:36 808.75 51.46 83.88
11:36:37 808.70 51.46 83.88
11:36:38 807.48 51.46 83.88
11:36:39 807.94 51.46 83.88
11:36:40 808.06 51.46 83.88
11:36:41 806.96 51.46 83.89
11:36:42 808.21 51.46 83.88
11:36:43 809.17 51.46 83.88
11:36:44 808.65 51.46 83.88
11:36:45 809.19 51.46 83.86
11:36:46 808.03 51.46 83.86
11:36:47 809.45 51.46 83.88
11:36:48 810.00 51.46 83.88
11:36:49 809.60 51.46 83.88
11:36:50 808.98 51.46 83.88
11:36:51 807.75 51.46 83.88
11:36:52 809.24 51.46 83.88
11:36:53 807.16 51.46 83.88
11:36:54 808.46 51.46 83.88
11:36:55 807.71 51.46 83.88
11:36:56 809.12 51.46 83.88
11:36:57 808.19 51.46 83.89
11:36:58 808.44 51.46 83.88
11:36:59 808.50 51.46 83.86
11:37:00 807.78 51.44 83.86
11:37:01 807.30 51.44 83.88
11:37:02 807.78 51.46 83.88
11:37:03 808.65 51.46 83.88
11:37:04 808.40 51.46 83.88
11:37:05 808.08 51.46 83.86
11:37:06 808.28 51.46 83.86
11:37:07 808.41 51.46 83.88
11:37:08 807.81 51.46 83.88
11:37:09 808.06 51.46 83.88
11:37:10 807.57 51.46 83.88
11:37:11 807.73 51.46 83.88
11:37:12 805.47 51.46 83.88
11:37:13 805.18 51.46 83.88
11:37:14 805.06 51.46 83.88
11:37:15 805.64 51.46 83.88
11:37:16 806.33 51.46 83.88
11:37:17 806.34 51.46 83.88
11:37:18 806.06 51.46 83.88
11:37:19 806.52 51.46 83.88
11:37:20 807.58 51.46 83.88
11:37:21 807.77 51.46 83.88
11:37:22 807.76 51.46 83.88
11:37:23 809.96 51.46 83.86
11:37:24 808.10 51.46 83.86
11:37:25 808.47 51.46 83.86
11:37:26 807.67 51.46 83.88
11:37:27 807.64 51.46 83.88
11:37:28 807.46 51.46 83.88
11:37:29 807.57 51.46 83.88
11:37:30 807.06 51.46 83.88
11:37:31 807.15 51.46 83.88
11:37:32 807.69 51.46 83.86
11:37:33 808.02 51.46 83.86
11:37:34 806.62 51.46 83.88
11:37:35 808.24 51.44 83.88
11:37:36 807.32 51.44 83.88
11:37:37 807.01 51.46 83.88
11:37:38 806.93 51.46 83.88
11:37:39 807.56 51.46 83.88
11:37:40 807.37 51.46 83.88
11:37:41 806.96 51.46 83.88
11:37:42 807.35 51.46 83.88
11:37:43 806.87 51.46 83.88
11:37:44 807.78 51.46 83.88
11:37:45 806.61 51.46 83.88
11:37:46 807.53 51.46 83.86
11:37:47 807.09 51.46 83.86
11:37:48 807.06 51.46 83.88
11:37:49 806.66 51.46 83.88
11:37:50 807.82 51.46 83.88
11:37:51 807.98 51.46 83.86
11:37:52 807.73 51.46 83.86
11:37:53 807.26 51.46 83.88
11:37:54 806.85 51.46 83.88
11:37:55 807.17 51.46 83.86
11:37:56 806.57 51.46 83.86
11:37:57 805.44 51.46 83.86
11:37:58 806.63 51.46 83.88
11:37:59 805.34 51.46 83.89
11:38:00 805.58 51.44 83.88
11:38:01 805.70 51.44 83.86
11:38:02 806.39 51.46 83.86
11:38:03 805.40 51.46 83.88
11:38:04 806.12 51.46 83.88
11:38:05 806.22 51.46 83.86
11:38:06 806.32 51.46 83.86
11:38:07 806.64 51.46 83.88
11:38:08 807.39 51.46 83.88
11:38:09 807.13 51.46 83.86
11:38:10 806.72 51.46 83.86
11:38:11 807.48 51.46 83.86
11:38:12 806.90 51.46 83.88
11:38:13 806.90 51.46 83.88
11:38:14 807.16 51.46 83.88
11:38:15 806.74 51.46 83.88
11:38:16 807.22 51.44 83.88
11:38:17 806.70 51.44 83.88
11:38:18 806.80 51.46 83.89
11:38:19 807.76 51.46 83.89
11:38:20 806.85 51.46 83.86
11:38:21 806.43 51.46 83.86
11:38:22 806.71 51.46 83.86
11:38:23 806.08 51.46 83.86
11:38:24 805.74 51.46 83.86
11:38:25 804.55 51.46 83.88
11:38:26 806.45 51.46 83.86
11:38:27 805.56 51.46 83.86
11:38:28 805.40 51.46 83.86
11:38:29 805.85 51.46 83.86
11:38:30 805.35 51.46 83.88
11:38:31 806.12 51.46 83.86
11:38:32 806.67 51.46 83.88
11:38:33 805.81 51.46 83.88
11:38:34 805.77 51.46 83.88
11:38:35 805.14 51.46 83.88
11:38:36 806.36 51.46 83.86
11:38:37 805.77 51.46 83.86
11:38:38 805.13 51.46 83.86
11:38:39 804.79 51.46 83.88
11:38:40 805.31 51.46 83.86
11:38:41 805.44 51.46 83.86
11:38:42 806.48 51.46 83.86
11:38:43 806.61 51.46 83.86
11:38:44 806.17 51.46 83.86
11:38:45 806.82 51.46 83.86
11:38:46 806.44 51.46 83.86
11:38:47 807.09 51.46 83.86
11:38:48 806.71 51.46 83.86
11:38:49 806.27 51.46 83.86
11:38:50 807.08 51.46 83.86
11:38:51 807.23 51.46 83.86
11:38:52 806.74 51.46 83.86
11:38:53 806.89 51.46 83.86
11:38:54 806.62 51.46 83.86
11:38:55 806.90 51.46 83.86
11:38:56 806.26 51.46 83.86
11:38:57 807.01 51.46 83.86
11:38:58 804.91 51.46 83.86
11:38:59 806.73 51.46 83.88
11:39:00 807.45 51.46 83.86
11:39:01 806.26 51.46 83.86
11:39:02 805.80 51.46 83.86
11:39:03 807.43 51.46 83.86
11:39:04 806.10 51.46 83.88
11:39:05 806.88 51.46 83.86
11:39:06 805.67 51.46 83.86
11:39:07 804.20 51.46 83.86
11:39:08 804.77 51.46 83.86
11:39:09 804.10 51.46 83.88
11:39:10 802.84 51.46 83.86
11:39:11 800.75 51.46 83.86
11:39:12 799.86 51.46 83.86
11:39:13 798.68 51.46 83.86
11:39:14 798.49 51.46 83.86
11:39:15 795.50 51.46 83.86
11:39:16 794.60 51.46 83.86
11:39:17 794.71 51.46 83.86
11:39:18 792.92 51.46 83.86
11:39:19 793.14 51.46 83.86
11:39:20 794.82 51.46 83.88
11:39:21 793.61 51.46 83.86
11:39:22 793.82 51.46 83.86
11:39:23 794.12 51.46 83.86
11:39:24 793.41 51.46 83.86
11:39:25 799.11 51.46 83.86
11:39:26 805.73 51.46 83.86
11:39:27 804.85 51.46 83.86
11:39:28 804.44 51.46 83.86
11:39:29 804.27 51.46 83.86
11:39:30 804.10 51.44 83.86
11:39:31 804.79 51.44 83.86
11:39:32 804.16 51.46 83.86
11:39:33 804.35 51.46 83.86
11:39:34 803.63 51.46 83.86
11:39:35 804.40 51.46 83.86
11:39:36 802.88 51.46 83.86
11:39:37 802.05 51.44 83.86
11:39:38 801.01 51.44 83.86
11:39:39 800.75 51.46 83.86
11:39:40 798.13 51.46 83.86
11:39:41 795.20 51.46 83.86
11:39:42 796.05 51.46 83.86
11:39:43 801.30 51.46 83.88
11:39:44 802.36 51.46 83.86
11:39:45 800.57 51.46 83.86
11:39:46 800.68 51.46 83.86
11:39:47 800.79 51.46 83.88
11:39:48 799.64 51.46 83.86
11:39:49 800.52 51.46 83.86
11:39:50 802.32 51.46 83.86
11:39:51 802.90 51.46 83.86
11:39:52 802.79 51.46 83.86
11:39:53 805.34 51.46 83.86
11:39:54 805.55 51.46 83.86
11:39:55 804.55 51.46 83.86
11:39:56 804.76 51.44 83.86
11:39:57 805.13 51.44 83.86
11:39:58 806.53 51.46 83.86
11:39:59 804.65 51.46 83.86
11:40:00 804.80 51.46 83.86
11:40:01 804.70 51.46 83.86
11:40:02 805.00 51.46 83.86
11:40:03 804.59 51.46 83.88
11:40:04 804.74 51.46 83.88
11:40:05 805.54 51.46 83.86
11:40:06 805.28 51.46 83.86
11:40:07 804.89 51.46 83.86
11:40:08 805.32 51.46 83.86
11:40:09 805.21 51.46 83.86
11:40:10 805.30 51.46 83.86
11:40:11 805.89 51.46 83.86
11:40:12 805.67 51.46 83.86
11:40:13 806.67 51.46 83.86
11:40:14 805.93 51.44 83.86
11:40:15 806.43 51.44 83.86
11:40:16 805.81 51.46 83.86
11:40:17 805.89 51.46 83.86
11:40:18 805.55 51.46 83.88
11:40:19 806.15 51.46 83.86
11:40:20 804.91 51.46 83.86
11:40:21 799.78 51.46 83.88
11:40:22 800.17 51.46 83.86
11:40:23 801.13 51.46 83.86
11:40:24 802.38 51.46 83.86
11:40:25 801.17 51.46 83.88
11:40:26 801.07 51.46 83.86
11:40:27 803.33 51.46 83.86
11:40:28 805.04 51.46 83.86
11:40:29 803.87 51.46 83.86
11:40:30 800.77 51.46 83.86
11:40:31 802.96 51.46 83.86
11:40:32 803.71 51.44 83.88
11:40:33 804.57 51.44 83.86
11:40:34 805.43 51.46 83.86
11:40:35 806.33 51.46 83.86
11:40:36 805.83 51.46 83.86
11:40:37 806.23 51.46 83.86
11:40:38 807.17 51.46 83.86
11:40:39 805.92 51.46 83.86
11:40:40 806.82 51.46 83.86
11:40:41 805.93 51.46 83.86
11:40:42 805.19 51.46 83.86
11:40:43 804.15 51.46 83.86
11:40:44 802.65 51.46 83.88
11:40:45 801.94 51.46 83.86
11:40:46 801.23 51.46 83.86
11:40:47 800.85 51.46 83.86
11:40:48 801.32 51.46 83.86
11:40:49 799.84 51.46 83.86
11:40:50 800.31 51.46 83.86
11:40:51 801.47 51.46 83.86
11:40:52 800.88 51.46 83.86
11:40:53 799.94 51.46 83.86
11:40:54 800.17 51.46 83.86
11:40:55 801.82 51.46 83.86
11:40:56 803.11 51.46 83.86
11:40:57 803.66 51.46 83.86
11:40:58 805.34 51.46 83.86
11:40:59 805.94 51.46 83.86
11:41:00 804.11 51.46 83.86
11:41:01 804.28 51.46 83.86
11:41:02 803.87 51.46 83.88
11:41:03 803.93 51.46 83.86
11:41:04 803.91 51.46 83.86
11:41:05 804.87 51.46 83.86
11:41:06 805.46 51.44 83.86
11:41:07 803.54 51.44 83.88
11:41:08 804.56 51.46 83.86
11:41:09 805.11 51.46 83.86
11:41:10 805.21 51.46 83.86
11:41:11 804.66 51.46 83.86
11:41:12 804.53 51.46 83.86
11:41:13 803.26 51.46 83.86
11:41:14 803.69 51.46 83.86
11:41:15 803.20 51.46 83.88
11:41:16 802.46 51.46 83.86
11:41:17 802.41 51.46 83.86
11:41:18 801.56 51.46 83.86
11:41:19 801.29 51.46 83.86
11:41:20 798.86 51.46 83.86
11:41:21 798.14 51.46 83.86
11:41:22 800.86 51.46 83.86
11:41:23 801.18 51.46 83.86
11:41:24 802.18 51.46 83.86
11:41:25 800.38 51.46 83.88
11:41:26 797.57 51.46 83.86
11:41:27 800.69 51.46 83.86
11:41:28 803.10 51.46 83.86
11:41:29 800.69 51.46 83.86
11:41:30 801.08 51.46 83.86
11:41:31 801.83 51.46 83.86
11:41:32 801.97 51.46 83.86
11:41:33 801.37 51.46 83.86
11:41:34 802.23 51.46 83.86
11:41:35 800.60 51.46 83.86
11:41:36 802.62 51.46 83.86
11:41:37 803.31 51.46 83.86
11:41:38 803.24 51.46 83.86
11:41:39 802.60 51.46 83.86
11:41:40 800.95 51.46 83.86
11:41:41 800.62 51.46 83.86
11:41:42 801.65 51.46 83.86
11:41:43 802.32 51.46 83.86
11:41:44 801.91 51.46 83.86
11:41:45 802.99 51.46 83.86
11:41:46 802.86 51.46 83.86
11:41:47 802.83 51.46 83.86
11:41:48 804.55 51.46 83.86
11:41:49 803.65 51.46 83.86
11:41:50 805.22 51.46 83.86
11:41:51 804.56 51.46 83.86
11:41:52 805.06 51.46 83.86
11:41:53 803.46 51.46 83.86
11:41:54 801.38 51.46 83.86
11:41:55 800.83 51.46 83.86
11:41:56 795.94 51.46 83.88
11:41:57 798.90 51.46 83.86
11:41:58 803.56 51.46 83.86
11:41:59 805.72 51.46 83.86
11:42:00 805.04 51.46 83.86
11:42:01 802.37 51.46 83.86
11:42:02 801.89 51.46 83.86
11:42:03 798.40 51.46 83.88
11:42:04 798.78 51.46 83.86
11:42:05 798.92 51.46 83.88
11:42:06 799.31 51.46 83.86
11:42:07 799.00 51.46 83.86
11:42:08 798.40 51.46 83.86
11:42:09 799.22 51.46 83.86
11:42:10 803.44 51.44 83.86
11:42:11 805.37 51.44 83.86
11:42:12 804.47 51.46 83.86
11:42:13 805.05 51.46 83.86
11:42:14 805.34 51.46 83.86
11:42:15 803.38 51.46 83.88
11:42:16 805.57 51.46 83.86
11:42:17 805.96 51.46 83.86
11:42:18 804.14 51.46 83.86
11:42:19 804.91 51.46 83.86
11:42:20 804.49 51.46 83.86
11:42:21 805.67 51.46 83.86
11:42:22 805.45 51.46 83.86
11:42:23 805.84 51.46 83.86
11:42:24 805.64 51.46 83.86
11:42:25 804.68 51.46 83.86
11:42:26 804.72 51.46 83.86
11:42:27 804.97 51.46 83.86
11:42:28 804.45 51.46 83.86
11:42:29 803.96 51.46 83.86
11:42:30 804.50 51.46 83.86
11:42:31 804.10 51.46 83.86
11:42:32 804.95 51.46 83.86
11:42:33 804.66 51.44 83.86
11:42:34 804.04 51.44 83.86
11:42:35 803.64 51.46 83.86
11:42:36 803.30 51.46 83.86
11:42:37 804.15 51.46 83.86
11:42:38 803.72 51.46 83.86
11:42:39 803.15 51.46 83.86
11:42:40 803.48 51.46 83.86
11:42:41 804.33 51.46 83.86
11:42:42 803.92 51.46 83.86
11:42:43 803.17 51.46 83.86
11:42:44 803.55 51.46 83.86
11:42:45 803.48 51.46 83.86
11:42:46 804.64 51.46 83.86
11:42:47 802.86 51.46 83.86
11:42:48 803.60 51.46 83.86
11:42:49 803.42 51.46 83.88
11:42:50 803.51 51.46 83.86
11:42:51 803.82 51.46 83.86
11:42:52 804.65 51.46 83.86
11:42:53 803.41 51.46 83.86
11:42:54 804.54 51.46 83.86
11:42:55 805.26 51.46 83.86
11:42:56 804.79 51.46 83.86
11:42:57 806.02 51.46 83.86
11:42:58 805.60 51.46 83.86
11:42:59 806.34 51.46 83.86
11:43:00 805.89 51.46 83.86
11:43:01 805.95 51.46 83.86
11:43:02 804.34 51.46 83.86
11:43:03 803.25 51.46 83.86
11:43:04 803.57 51.46 83.86
11:43:05 804.84 51.46 83.86
11:43:06 804.31 51.46 83.86
11:43:07 804.78 51.46 83.86
11:43:08 804.80 51.46 83.86
11:43:09 804.36 51.46 83.86
11:43:10 803.88 51.46 83.86
11:43:11 804.73 51.46 83.86
11:43:12 804.40 51.46 83.88
11:43:13 804.27 51.46 83.88
11:43:14 804.47 51.46 83.86
11:43:15 805.60 51.44 83.86
11:43:16 804.52 51.44 83.86
11:43:17 804.79 51.46 83.86
11:43:18 803.56 51.46 83.86
11:43:19 805.35 51.46 83.86
11:43:20 803.75 51.46 83.86
11:43:21 803.70 51.46 83.86
11:43:22 802.50 51.46 83.86
11:43:23 801.68 51.46 83.86
11:43:24 801.07 51.46 83.86
11:43:25 799.76 51.46 83.86
11:43:26 799.18 51.46 83.86
11:43:27 798.96 51.44 83.86
11:43:28 799.54 51.44 83.86
11:43:29 800.75 51.44 83.86
11:43:30 800.23 51.46 83.86
11:43:31 801.23 51.46 83.86
11:43:32 802.04 51.46 83.86
11:43:33 800.44 51.46 83.86
11:43:34 801.94 51.46 83.86
11:43:35 803.69 51.46 83.86
11:43:36 805.46 51.46 83.86
11:43:38 804.70 51.46 83.88
11:43:39 804.40 51.46 83.86
11:43:40 805.85 51.46 83.86
11:43:41 805.75 51.46 83.86
11:43:42 804.55 51.46 83.86
11:43:43 804.44 51.46 83.86
11:43:44 804.22 51.46 83.86
11:43:45 803.85 51.46 83.86
11:43:46 802.73 51.46 83.86
11:43:47 804.26 51.46 83.88
11:43:48 804.62 51.46 83.86
11:43:49 804.64 51.46 83.86
11:43:50 804.86 51.46 83.86
11:43:51 801.47 51.46 83.86
11:43:52 801.34 51.46 83.86
11:43:53 800.34 51.46 83.86
11:43:54 800.94 51.46 83.86
11:43:55 802.00 51.46 83.86
11:43:56 803.23 51.46 83.86
11:43:57 805.58 51.46 83.88
11:43:58 805.87 51.46 83.86
11:43:59 804.90 51.46 83.86
11:44:00 806.65 51.44 83.86
11:44:01 808.33 51.44 83.86
11:44:02 808.51 51.46 83.86
11:44:03 807.66 51.46 83.86
11:44:04 807.58 51.46 83.86
11:44:05 807.99 51.46 83.86
11:44:06 808.80 51.46 83.86
11:44:07 809.78 51.46 83.86
11:44:08 808.91 51.44 83.86
11:44:09 809.67 51.44 83.86
11:44:10 808.39 51.46 83.86
11:44:11 806.85 51.46 83.86
11:44:12 806.25 51.46 83.88
11:44:13 804.91 51.46 83.86
11:44:14 805.62 51.46 83.86
11:44:15 804.75 51.46 83.86
11:44:16 802.83 51.46 83.86
11:44:17 802.34 51.46 83.86
11:44:18 801.44 51.46 83.86
11:44:19 801.55 51.46 83.86
11:44:20 802.54 51.46 83.86
11:44:21 803.76 51.46 83.86
11:44:22 802.74 51.46 83.86
11:44:23 801.69 51.46 83.86
11:44:24 802.42 51.46 83.86
11:44:25 805.89 51.46 83.86
11:44:26 805.84 51.46 83.86
11:44:27 806.91 51.46 83.86
11:44:28 805.91 51.44 83.86
11:44:29 805.90 51.44 83.86
11:44:30 807.29 51.46 83.86
11:44:31 804.66 51.46 83.88
11:44:32 807.38 51.46 83.86
11:44:33 806.67 51.46 83.86
11:44:34 807.58 51.46 83.86
11:44:35 806.92 51.46 83.86
11:44:36 807.29 51.46 83.86
11:44:37 807.25 51.46 83.86
11:44:38 806.45 51.46 83.86
11:44:39 806.61 51.46 83.86
11:44:40 807.00 51.46 83.86
11:44:41 806.52 51.46 83.86
11:44:42 807.27 51.46 83.86
11:44:43 807.43 51.44 83.86
11:44:44 806.62 51.44 83.86
11:44:45 807.64 51.46 83.88
11:44:46 806.60 51.46 83.86
11:44:47 806.72 51.46 83.88
11:44:48 806.86 51.46 83.86
11:44:49 807.07 51.46 83.88
11:44:50 807.22 51.46 83.86
11:44:51 805.83 51.46 83.86
11:44:52 806.32 51.46 83.86
11:44:53 806.28 51.46 83.86
11:44:54 806.37 51.46 83.86
11:44:55 805.69 51.46 83.88
11:44:56 806.69 51.46 83.86
11:44:57 806.43 51.46 83.86
11:44:58 805.77 51.46 83.86
11:44:59 805.06 51.46 83.86
11:45:00 805.72 51.46 83.86
11:45:01 804.37 51.46 83.86
11:45:02 804.92 51.46 83.86
11:45:03 805.45 51.46 83.86
11:45:04 804.33 51.46 83.86
11:45:05 804.17 51.46 83.86
11:45:06 805.94 51.46 83.86
11:45:07 805.29 51.46 83.86
11:45:08 804.93 51.46 83.86
11:45:09 805.02 51.46 83.86
11:45:10 804.38 51.46 83.86
11:45:11 805.09 51.46 83.86
11:45:12 804.71 51.46 83.86
11:45:13 805.09 51.46 83.86
11:45:14 804.58 51.46 83.88
11:45:15 803.64 51.46 83.86
11:45:16 804.87 51.46 83.86
11:45:17 801.31 51.46 83.86
11:45:18 801.92 51.46 83.86
11:45:19 802.23 51.46 83.86
11:45:20 802.12 51.46 83.86
11:45:21 802.46 51.46 83.86
11:45:22 802.58 51.46 83.86
11:45:23 803.52 51.46 83.86
11:45:24 803.71 51.46 83.86
11:45:25 805.00 51.46 83.86
11:45:26 805.82 51.46 83.86
11:45:27 805.02 51.44 83.86
11:45:28 804.19 51.44 83.85
11:45:29 805.95 51.44 83.85
11:45:30 807.17 51.46 83.85
11:45:31 809.06 51.46 83.85
11:45:32 809.88 51.46 83.85
11:45:33 808.89 51.46 83.85
11:45:34 808.86 51.46 83.85
11:45:35 808.14 51.46 83.85
11:45:36 806.81 51.46 83.85
11:45:37 805.58 51.46 83.86
11:45:38 806.65 51.46 83.85
11:45:39 806.01 51.46 83.85
11:45:40 806.15 51.46 83.85
11:45:41 805.16 51.46 83.85
11:45:42 805.72 51.46 83.86
11:45:43 805.01 51.46 83.85
11:45:44 805.76 51.46 83.85
11:45:45 807.24 51.46 83.85
11:45:46 806.76 51.46 83.86
11:45:47 807.62 51.46 83.85
11:45:48 806.51 51.46 83.85
11:45:49 806.51 51.46 83.85
11:45:50 805.86 51.46 83.85
11:45:51 806.50 51.46 83.85
11:45:52 805.44 51.46 83.85
11:45:53 806.00 51.46 83.85
11:45:54 807.72 51.46 83.85
11:45:55 805.97 51.46 83.87
11:45:56 803.94 51.46 83.87
11:45:57 804.82 51.44 83.85
11:45:58 804.88 51.44 83.87
11:45:59 804.56 51.44 83.85
11:46:00 805.93 51.46 83.85
11:46:01 805.55 51.46 83.85
11:46:02 805.95 51.46 83.85
11:46:03 805.26 51.46 83.85
11:46:04 805.66 51.46 83.86
11:46:05 806.73 51.46 83.85
11:46:06 807.37 51.46 83.85
11:46:07 806.68 51.46 83.85
11:46:08 807.34 51.46 83.85
11:46:09 806.35 51.46 83.85
11:46:10 806.54 51.46 83.85
11:46:11 804.22 51.46 83.85
11:46:12 801.63 51.46 83.85
11:46:13 798.97 51.46 83.85
11:46:14 799.92 51.46 83.85
11:46:15 799.58 51.46 83.87
11:46:16 799.38 51.46 83.85
11:46:17 800.29 51.46 83.85
11:46:18 801.28 51.46 83.85
11:46:19 801.77 51.46 83.85
11:46:20 803.30 51.46 83.85
11:46:21 805.92 51.46 83.85
11:46:22 806.49 51.46 83.85
11:46:23 807.44 51.46 83.85
11:46:24 806.65 51.46 83.85
11:46:25 807.57 51.46 83.85
11:46:26 809.15 51.46 83.85
11:46:27 809.99 51.46 83.85
11:46:28 810.70 51.46 83.85
11:46:29 809.59 51.46 83.85
11:46:30 808.51 51.46 83.87
11:46:31 808.47 51.46 83.85
11:46:32 808.36 51.46 83.85
11:46:33 808.36 51.46 83.85
11:46:34 807.48 51.46 83.85
11:46:35 808.67 51.46 83.85
11:46:36 807.72 51.46 83.85
11:46:37 807.64 51.46 83.85
11:46:38 807.14 51.46 83.85
11:46:39 807.61 51.46 83.85
11:46:40 806.45 51.46 83.85
11:46:41 806.11 51.46 83.85
11:46:42 807.17 51.46 83.85
11:46:43 807.43 51.46 83.85
11:46:44 807.79 51.46 83.85
11:46:45 807.38 51.46 83.85
11:46:46 808.05 51.46 83.85
11:46:47 806.45 51.46 83.85
11:46:48 807.50 51.46 83.85
11:46:49 808.62 51.46 83.85
11:46:50 808.18 51.46 83.85
11:46:51 807.79 51.46 83.85
11:46:52 807.54 51.46 83.85
11:46:53 808.15 51.46 83.85
11:46:54 807.11 51.46 83.85
11:46:55 808.53 51.46 83.85
11:46:56 807.38 51.46 83.85
11:46:57 807.81 51.46 83.85
11:46:58 806.82 51.44 83.85
11:46:59 808.19 51.44 83.85
11:47:00 806.76 51.46 83.85
11:47:01 807.42 51.46 83.85
11:47:02 807.11 51.46 83.85
11:47:03 808.25 51.46 83.85
11:47:04 808.24 51.46 83.85
11:47:05 807.64 51.46 83.85
11:47:06 807.96 51.46 83.85
11:47:07 806.64 51.46 83.85
11:47:08 807.34 51.46 83.85
11:47:09 806.49 51.46 83.85
11:47:10 807.17 51.46 83.85
11:47:11 806.84 51.46 83.85
11:47:12 806.51 51.46 83.85
11:47:13 805.92 51.46 83.87
11:47:14 806.43 51.46 83.85
11:47:15 805.76 51.46 83.85
11:47:16 806.06 51.46 83.85
11:47:17 807.63 51.46 83.85
11:47:18 808.24 51.46 83.85
11:47:19 807.82 51.46 83.85
11:47:20 809.23 51.46 83.85
11:47:21 808.88 51.46 83.85
11:47:22 808.00 51.46 83.85
11:47:23 806.87 51.46 83.85
11:47:24 808.38 51.46 83.85
11:47:25 808.92 51.46 83.85
11:47:26 807.27 51.46 83.85
11:47:27 806.61 51.46 83.85
11:47:28 805.17 51.46 83.85
11:47:29 804.36 51.46 83.87
11:47:30 804.17 51.46 83.85
11:47:31 802.18 51.46 83.85
11:47:32 803.44 51.46 83.85
11:47:33 802.12 51.46 83.85
11:47:34 801.49 51.46 83.85
11:47:35 803.78 51.46 83.85
11:47:36 804.54 51.46 83.85
11:47:37 805.86 51.46 83.85
11:47:38 806.03 51.46 83.85
11:47:39 806.15 51.46 83.85
11:47:40 806.00 51.46 83.85
11:47:41 806.42 51.46 83.85
11:47:42 804.62 51.46 83.85
11:47:43 805.30 51.46 83.85
11:47:44 805.88 51.46 83.85
11:47:45 805.39 51.46 83.85
11:47:46 806.01 51.46 83.85
11:47:47 804.61 51.46 83.85
11:47:48 805.83 51.46 83.85
11:47:49 806.42 51.46 83.85
11:47:50 806.14 51.46 83.85
11:47:51 806.65 51.46 83.85
11:47:52 805.52 51.46 83.85
11:47:53 806.46 51.46 83.85
11:47:54 806.70 51.46 83.85
11:47:55 806.81 51.46 83.85
11:47:56 806.47 51.46 83.85
11:47:57 806.47 51.46 83.85
11:47:58 806.38 51.46 83.85
11:47:59 805.71 51.46 83.85
11:48:00 805.45 51.46 83.85
11:48:01 806.00 51.46 83.85
11:48:02 805.14 51.46 83.85
11:48:03 805.49 51.46 83.85
11:48:04 804.92 51.46 83.85
11:48:05 805.50 51.46 83.85
11:48:06 804.25 51.46 83.87
11:48:07 804.27 51.46 83.85
11:48:08 805.04 51.46 83.85
11:48:09 802.37 51.46 83.85
11:48:10 803.75 51.46 83.85
11:48:11 803.64 51.46 83.85
11:48:12 802.52 51.46 83.85
11:48:13 804.02 51.46 83.85
11:48:14 803.27 51.46 83.87
11:48:15 803.31 51.46 83.85
11:48:16 802.33 51.46 83.85
11:48:17 803.05 51.46 83.85
11:48:18 803.17 51.46 83.85
11:48:19 802.96 51.46 83.87
11:48:20 802.82 51.46 83.85
11:48:21 803.84 51.46 83.85
11:48:22 803.67 51.46 83.85
11:48:23 803.36 51.46 83.85
11:48:24 802.10 51.46 83.85
11:48:25 802.64 51.46 83.87
11:48:26 802.75 51.46 83.85
11:48:27 802.44 51.46 83.85
11:48:28 803.74 51.46 83.85
11:48:29 801.85 51.46 83.85
11:48:30 802.98 51.46 83.85
11:48:31 803.63 51.46 83.85
11:48:32 804.78 51.46 83.85
11:48:33 804.09 51.46 83.85
11:48:34 803.40 51.46 83.85
11:48:35 801.57 51.46 83.85
11:48:36 802.09 51.46 83.85
11:48:37 801.05 51.46 83.85
11:48:38 801.64 51.46 83.85
11:48:39 802.76 51.46 83.85
11:48:40 802.78 51.46 83.85
11:48:41 801.87 51.46 83.87
11:48:42 802.61 51.46 83.85
11:48:43 803.62 51.46 83.85
11:48:44 803.89 51.46 83.85
11:48:45 803.60 51.46 83.85
11:48:46 804.20 51.46 83.85
11:48:47 804.66 51.46 83.85
11:48:48 804.64 51.46 83.85
11:48:49 805.37 51.46 83.85
11:48:50 804.33 51.46 83.87
11:48:51 804.54 51.46 83.85
11:48:52 804.54 51.46 83.85
11:48:53 805.49 51.46 83.85
11:48:54 804.32 51.46 83.85
11:48:55 803.95 51.46 83.85
11:48:56 803.86 51.46 83.85
11:48:57 804.40 51.46 83.85
11:48:58 804.25 51.46 83.85
11:48:59 803.78 51.46 83.85
11:49:00 803.76 51.46 83.85
11:49:01 803.10 51.46 83.85
11:49:02 803.38 51.46 83.85
11:49:03 801.79 51.46 83.85
11:49:04 801.67 51.46 83.85
11:49:05 802.19 51.46 83.85
11:49:06 802.12 51.46 83.85
11:49:07 802.75 51.46 83.85
11:49:08 802.81 51.46 83.85
11:49:09 802.10 51.46 83.85
11:49:10 802.63 51.46 83.85
11:49:11 802.93 51.46 83.85
11:49:12 800.90 51.46 83.85
11:49:13 798.92 51.46 83.85
11:49:14 796.92 51.46 83.85
11:49:15 797.40 51.46 83.85
11:49:16 794.14 51.46 83.85
11:49:17 791.94 51.46 83.85
11:49:18 783.75 51.46 83.85
11:49:19 789.15 51.46 83.85
11:49:20 802.80 51.46 83.85
11:49:21 806.16 51.46 83.87
11:49:22 805.70 51.46 83.85
11:49:23 804.82 51.46 83.85
11:49:24 805.42 51.46 83.85
11:49:25 805.63 51.46 83.85
11:49:26 806.50 51.46 83.85
11:49:27 805.54 51.46 83.85
11:49:28 806.29 51.46 83.85
11:49:29 807.60 51.46 83.85
11:49:30 808.44 51.46 83.85
11:49:31 809.23 51.46 83.85
11:49:32 808.13 51.46 83.85
11:49:33 806.81 51.46 83.85
11:49:34 805.89 51.46 83.87
11:49:35 805.43 51.46 83.87
11:49:36 804.55 51.46 83.85
11:49:37 804.66 51.46 83.87
11:49:38 803.66 51.46 83.85
11:49:39 803.32 51.46 83.85
11:49:40 804.28 51.46 83.85
11:49:41 804.20 51.46 83.85
11:49:42 804.80 51.46 83.85
11:49:43 805.02 51.46 83.85
11:49:44 804.80 51.46 83.85
11:49:45 804.86 51.46 83.85
11:49:46 804.10 51.44 83.85
11:49:47 803.42 51.44 83.85
11:49:48 802.53 51.46 83.85
11:49:49 801.81 51.46 83.85
11:49:50 801.64 51.46 83.85
11:49:51 801.16 51.46 83.85
11:49:52 801.62 51.46 83.85
11:49:53 801.57 51.46 83.85
11:49:54 801.26 51.46 83.85
11:49:55 801.14 51.46 83.85
11:49:56 802.19 51.46 83.85
11:49:57 799.43 51.46 83.85
11:49:58 791.23 51.46 83.85
11:49:59 793.17 51.46 83.85
11:50:00 798.10 51.46 83.85
11:50:01 801.18 51.46 83.85
11:50:02 802.37 51.46 83.85
11:50:03 803.01 51.46 83.85
11:50:04 803.30 51.46 83.85
11:50:05 803.22 51.46 83.85
11:50:06 803.73 51.46 83.85
11:50:07 804.44 51.46 83.85
11:50:08 804.92 51.46 83.85
11:50:09 805.02 51.46 83.85
11:50:10 805.50 51.46 83.85
11:50:11 805.15 51.46 83.85
11:50:12 804.43 51.46 83.85
11:50:13 805.75 51.46 83.85
11:50:14 805.51 51.46 83.85
11:50:15 805.80 51.46 83.87
11:50:16 804.45 51.46 83.85
11:50:17 805.58 51.46 83.85
11:50:18 806.38 51.46 83.85
11:50:19 804.20 51.46 83.87
11:50:20 804.72 51.46 83.85
11:50:21 804.55 51.46 83.85
11:50:22 803.60 51.46 83.85
11:50:23 802.78 51.46 83.85
11:50:24 804.43 51.46 83.85
11:50:25 804.14 51.46 83.85
11:50:26 804.43 51.46 83.85
11:50:27 802.81 51.46 83.85
11:50:28 802.16 51.46 83.85
11:50:29 801.79 51.46 83.85
11:50:30 800.59 51.46 83.85
11:50:31 801.00 51.46 83.85
11:50:32 800.62 51.46 83.85
11:50:33 802.59 51.46 83.85
11:50:34 802.95 51.46 83.85
11:50:35 803.88 51.46 83.85
11:50:36 805.37 51.46 83.85
11:50:37 804.76 51.46 83.85
11:50:38 805.28 51.46 83.85
11:50:39 804.88 51.46 83.85
11:50:40 803.90 51.46 83.85
11:50:41 803.37 51.46 83.85
11:50:42 803.00 51.46 83.85
11:50:43 804.17 51.46 83.85
11:50:44 802.49 51.46 83.85
11:50:45 802.77 51.46 83.85
11:50:46 802.20 51.46 83.85
11:50:47 802.90 51.46 83.85
11:50:48 802.42 51.46 83.85
11:50:49 803.25 51.46 83.85
11:50:50 802.92 51.46 83.85
11:50:51 804.28 51.46 83.85
11:50:52 803.59 51.46 83.87
11:50:53 803.45 51.46 83.85
11:50:54 803.99 51.46 83.85
11:50:55 802.83 51.46 83.85
11:50:56 803.86 51.46 83.85
11:50:57 803.47 51.46 83.87
11:50:58 803.32 51.46 83.85
11:50:59 803.63 51.46 83.85
11:51:00 802.83 51.46 83.87
11:51:01 802.82 51.46 83.85
11:51:02 804.18 51.46 83.85
11:51:03 802.51 51.46 83.85
11:51:04 802.73 51.46 83.85
11:51:05 802.14 51.46 83.85
11:51:06 802.63 51.46 83.85
11:51:07 802.18 51.46 83.85
11:51:08 802.92 51.46 83.85
11:51:09 800.73 51.46 83.87
11:51:10 802.10 51.46 83.85
11:51:11 801.38 51.46 83.85
11:51:12 800.05 51.46 83.85
11:51:13 801.97 51.46 83.85
11:51:14 802.28 51.46 83.87
11:51:15 801.69 51.46 83.85
11:51:16 801.37 51.46 83.87
11:51:17 800.99 51.46 83.85
11:51:18 800.90 51.46 83.85
11:51:19 801.08 51.46 83.85
11:51:20 802.40 51.46 83.85
11:51:21 801.11 51.46 83.85
11:51:22 801.41 51.46 83.85
11:51:23 800.95 51.46 83.85
11:51:24 801.71 51.46 83.85
11:51:25 802.80 51.46 83.85
11:51:26 802.56 51.46 83.85
11:51:27 801.02 51.46 83.85
11:51:28 802.97 51.46 83.87
11:51:29 805.20 51.46 83.85
11:51:30 803.38 51.46 83.85
11:51:31 804.00 51.46 83.85
11:51:32 803.10 51.46 83.85
11:51:33 801.22 51.46 83.85
11:51:34 800.78 51.46 83.85
11:51:35 800.46 51.46 83.85
11:51:36 801.55 51.46 83.85
11:51:37 799.81 51.46 83.85
11:51:38 798.26 51.46 83.87
11:51:39 799.19 51.46 83.85
11:51:40 796.26 51.46 83.85
11:51:41 794.41 51.46 83.85
11:51:42 793.66 51.46 83.85
11:51:43 793.02 51.46 83.85
11:51:44 792.48 51.46 83.85
11:51:45 791.32 51.46 83.85
11:51:46 789.94 51.46 83.85
11:51:47 790.03 51.46 83.85
11:51:48 786.91 51.46 83.85
11:51:49 789.61 51.46 83.85
11:51:50 785.99 51.46 83.85
11:51:51 783.25 51.46 83.85
11:51:52 792.40 51.46 83.85
11:51:53 797.38 51.46 83.85
11:51:54 801.25 51.46 83.85
11:51:55 802.85 51.46 83.85
11:51:56 802.62 51.46 83.85
11:51:57 803.08 51.46 83.85
11:51:58 806.05 51.46 83.85
11:51:59 805.28 51.46 83.85
11:52:00 807.33 51.46 83.85
11:52:01 807.05 51.46 83.85
11:52:02 807.40 51.46 83.85
11:52:03 807.35 51.46 83.87
11:52:04 806.20 51.46 83.85
11:52:05 807.61 51.46 83.85
11:52:06 806.51 51.46 83.85
11:52:07 807.01 51.46 83.85
11:52:08 806.22 51.46 83.85
11:52:09 807.18 51.46 83.87
11:52:10 807.03 51.46 83.85
11:52:11 806.07 51.46 83.87
11:52:12 806.49 51.46 83.85
11:52:13 801.99 51.46 83.87
11:52:14 800.01 51.46 83.85
11:52:15 800.14 51.46 83.85
11:52:16 798.73 51.46 83.85
11:52:17 798.33 51.46 83.85
11:52:18 798.22 51.46 83.85
11:52:19 801.22 51.46 83.85
11:52:20 801.84 51.46 83.85
11:52:21 802.82 51.46 83.85
11:52:22 800.36 51.46 83.85
11:52:23 799.92 51.46 83.85
11:52:24 797.86 51.46 83.85
11:52:25 796.28 51.46 83.85
11:52:26 794.31 51.46 83.85
11:52:27 790.45 51.46 83.85
11:52:28 796.34 51.46 83.85
11:52:29 801.32 51.46 83.85
11:52:30 803.36 51.46 83.85
11:52:31 803.96 51.46 83.85
11:52:32 804.31 51.46 83.85
11:52:33 805.52 51.46 83.85
11:52:34 806.43 51.46 83.85
11:52:35 807.81 51.46 83.85
11:52:36 807.87 51.46 83.85
11:52:37 807.53 51.46 83.85
11:52:38 807.54 51.46 83.85
11:52:39 808.12 51.46 83.85
11:52:40 807.81 51.44 83.85
11:52:41 807.59 51.44 83.85
11:52:42 807.59 51.46 83.85
11:52:43 806.55 51.46 83.87
11:52:44 805.63 51.46 83.87
11:52:45 805.51 51.46 83.85
11:52:46 804.56 51.46 83.85
11:52:47 804.08 51.46 83.85
11:52:48 803.72 51.46 83.85
11:52:49 802.96 51.46 83.85
11:52:50 803.42 51.46 83.85
11:52:51 802.97 51.46 83.85
11:52:52 803.24 51.46 83.85
11:52:53 803.15 51.46 83.85
11:52:54 803.16 51.46 83.85
11:52:55 804.40 51.46 83.85
11:52:56 803.64 51.46 83.85
11:52:57 802.63 51.46 83.85
11:52:58 801.97 51.46 83.85
11:52:59 801.16 51.46 83.85
11:53:00 799.24 51.46 83.85
11:53:01 798.89 51.46 83.85
11:53:02 799.62 51.46 83.85
11:53:03 799.17 51.46 83.85
11:53:04 799.19 51.46 83.85
11:53:05 799.45 51.46 83.85
11:53:06 800.35 51.46 83.85
11:53:07 799.33 51.46 83.85
11:53:08 798.77 51.46 83.85
11:53:09 797.26 51.46 83.85
11:53:10 797.15 51.46 83.85
11:53:11 796.23 51.46 83.87
11:53:12 796.07 51.46 83.85
11:53:13 797.11 51.46 83.85
11:53:14 797.49 51.46 83.85
11:53:15 797.60 51.46 83.85
11:53:16 797.62 51.46 83.85
11:53:17 798.32 51.46 83.85
11:53:18 799.19 51.46 83.85
11:53:19 799.04 51.46 83.85
11:53:20 799.82 51.46 83.85
11:53:21 800.83 51.46 83.85
11:53:22 800.44 51.46 83.85
11:53:23 801.83 51.46 83.85
11:53:24 801.54 51.46 83.85
11:53:25 802.18 51.46 83.85
11:53:26 802.33 51.46 83.85
11:53:27 803.00 51.46 83.85
11:53:28 802.72 51.46 83.85
11:53:29 802.67 51.46 83.85
11:53:30 800.79 51.46 83.85
11:53:31 801.34 51.46 83.85
11:53:32 801.15 51.46 83.85
11:53:33 801.39 51.46 83.85
11:53:34 800.67 51.46 83.85
11:53:35 799.58 51.46 83.85
11:53:36 798.22 51.46 83.85
11:53:37 797.24 51.46 83.85
11:53:38 797.55 51.46 83.85
11:53:39 797.73 51.46 83.85
11:53:40 796.64 51.46 83.85
11:53:41 796.70 51.46 83.85
11:53:42 795.27 51.46 83.85
11:53:43 795.55 51.46 83.85
11:53:44 796.06 51.46 83.85
11:53:45 798.75 51.46 83.85
11:53:46 798.83 51.46 83.85
11:53:47 798.31 51.46 83.85
11:53:48 797.16 51.46 83.87
11:53:49 796.11 51.46 83.85
11:53:50 796.03 51.46 83.85
11:53:51 796.71 51.46 83.87
11:53:52 797.21 51.46 83.85
11:53:53 794.76 51.46 83.87
11:53:54 787.44 51.46 83.85
11:53:55 786.14 51.46 83.85
11:53:56 789.65 51.46 83.85
11:53:57 790.33 51.46 83.85
11:53:58 788.21 51.46 83.85
11:53:59 789.43 51.46 83.85
11:54:00 790.32 51.46 83.85
11:54:01 789.73 51.46 83.85
11:54:02 786.91 51.46 83.85
11:54:03 787.13 51.46 83.85
11:54:04 790.23 51.46 83.85
11:54:05 789.52 51.46 83.85
11:54:06 789.16 51.46 83.85
11:54:07 791.34 51.46 83.85
11:54:08 795.98 51.46 83.85
11:54:09 796.09 51.46 83.85
11:54:10 796.75 51.46 83.87
11:54:11 793.73 51.46 83.85
11:54:12 792.57 51.46 83.85
11:54:13 790.11 51.46 83.85
11:54:14 790.03 51.46 83.85
11:54:15 790.15 51.46 83.87
11:54:16 788.00 51.46 83.85
11:54:17 788.32 51.46 83.85
11:54:18 789.08 51.46 83.85
11:54:19 788.79 51.46 83.85
11:54:20 789.66 51.46 83.85
11:54:21 791.38 51.46 83.85
11:54:22 783.60 51.46 83.85
11:54:23 780.85 51.46 83.85
11:54:24 785.85 51.46 83.85
11:54:25 790.48 51.46 83.85
11:54:26 791.20 51.46 83.85
11:54:27 790.02 51.46 83.85
11:54:28 788.85 51.46 83.85
11:54:29 787.22 51.46 83.87
11:54:30 786.55 51.46 83.85
11:54:31 787.65 51.46 83.85
11:54:32 789.36 51.46 83.85
11:54:33 787.78 51.46 83.85
11:54:34 787.74 51.46 83.85
11:54:35 787.75 51.46 83.87
11:54:36 789.93 51.46 83.85
11:54:37 789.55 51.46 83.85
11:54:38 790.06 51.46 83.85
11:54:39 789.62 51.46 83.85
11:54:40 788.65 51.46 83.85
11:54:41 789.51 51.46 83.85
11:54:42 790.13 51.46 83.85
11:54:43 791.11 51.46 83.85
11:54:44 791.69 51.46 83.85
11:54:45 791.84 51.46 83.87
11:54:46 791.31 51.46 83.85
11:54:47 789.16 51.46 83.85
11:54:48 788.70 51.46 83.87
11:54:49 787.67 51.46 83.85
11:54:50 785.09 51.46 83.85
11:54:51 785.71 51.46 83.85
11:54:52 786.83 51.46 83.85
11:54:53 786.16 51.46 83.85
11:54:54 787.22 51.46 83.85
11:54:55 788.70 51.46 83.85
11:54:56 788.61 51.46 83.85
11:54:57 788.41 51.46 83.85
11:54:58 790.24 51.46 83.85
11:54:59 790.35 51.46 83.85
11:55:00 790.55 51.46 83.85
11:55:01 791.16 51.46 83.85
11:55:02 791.99 51.46 83.85
11:55:03 792.91 51.46 83.85
11:55:04 791.95 51.46 83.85
11:55:05 793.10 51.46 83.85
11:55:06 792.26 51.46 83.85
11:55:07 792.36 51.46 83.85
11:55:08 791.14 51.46 83.85
11:55:09 790.90 51.46 83.85
11:55:10 789.13 51.46 83.85
11:55:11 788.08 51.46 83.85
11:55:12 788.53 51.46 83.85
11:55:13 790.43 51.46 83.87
11:55:14 789.92 51.46 83.85
11:55:15 790.04 51.46 83.85
11:55:16 789.99 51.46 83.85
11:55:17 789.32 51.46 83.85
11:55:18 788.75 51.46 83.85
11:55:19 788.90 51.46 83.85
11:55:20 789.80 51.46 83.85
11:55:21 790.81 51.46 83.85
11:55:22 790.49 51.46 83.85
11:55:23 790.86 51.46 83.85
11:55:24 791.80 51.46 83.84
11:55:25 790.56 51.44 83.84
11:55:26 791.18 51.44 83.85
11:55:27 790.87 51.46 83.85
11:55:28 790.62 51.46 83.85
11:55:29 790.58 51.46 83.85
11:55:30 789.21 51.46 83.85
11:55:31 790.42 51.44 83.85
11:55:32 789.94 51.44 83.85
11:55:33 790.17 51.46 83.85
11:55:34 791.01 51.46 83.85
11:55:35 790.10 51.46 83.85
11:55:36 789.28 51.46 83.85
11:55:37 789.70 51.46 83.85
11:55:38 788.70 51.46 83.85
11:55:39 789.60 51.46 83.85
11:55:40 790.08 51.46 83.85
11:55:41 790.89 51.46 83.85
11:55:42 790.41 51.46 83.85
11:55:43 790.40 51.46 83.85
11:55:44 790.52 51.46 83.85
11:55:45 790.14 51.46 83.85
11:55:46 791.04 51.44 83.85
11:55:47 790.33 51.44 83.85
11:55:48 789.87 51.46 83.85
11:55:49 790.16 51.46 83.85
11:55:50 788.97 51.46 83.85
11:55:51 789.54 51.46 83.85
11:55:52 789.33 51.46 83.85
11:55:53 788.95 51.46 83.85
11:55:54 788.03 51.46 83.85
11:55:55 787.02 51.46 83.85
11:55:56 785.56 51.46 83.85
11:55:57 786.95 51.46 83.85
11:55:58 789.13 51.46 83.85
11:55:59 787.59 51.46 83.85
11:56:00 787.67 51.46 83.85
11:56:01 787.47 51.46 83.85
11:56:02 788.57 51.46 83.85
11:56:03 789.36 51.46 83.85
11:56:04 788.57 51.46 83.85
11:56:05 790.07 51.46 83.85
11:56:06 786.36 51.46 83.85
11:56:07 783.62 51.46 83.85
11:56:08 787.72 51.46 83.85
11:56:09 787.09 51.46 83.85
11:56:10 788.68 51.46 83.84
11:56:11 789.01 51.46 83.84
11:56:12 789.08 51.46 83.85
11:56:13 787.70 51.46 83.85
11:56:14 786.86 51.46 83.85
11:56:15 786.70 51.46 83.85
11:56:16 784.62 51.46 83.85
11:56:17 784.21 51.46 83.85
11:56:18 785.23 51.46 83.85
11:56:19 783.69 51.46 83.85
11:56:20 782.49 51.46 83.85
11:56:21 784.66 51.46 83.85
11:56:22 786.21 51.46 83.85
11:56:23 786.92 51.46 83.85
11:56:24 786.10 51.46 83.85
11:56:25 785.35 51.46 83.85
11:56:26 785.58 51.46 83.84
11:56:27 785.59 51.46 83.84
11:56:28 786.14 51.46 83.85
11:56:29 785.40 51.46 83.85
11:56:30 785.61 51.46 83.84
11:56:31 783.78 51.46 83.84
11:56:32 783.31 51.46 83.84
11:56:33 774.53 51.46 83.84
11:56:34 759.47 51.46 83.84
11:56:35 776.57 51.46 83.85
11:56:36 783.84 51.46 83.85
11:56:37 784.31 51.46 83.85
11:56:38 787.87 51.46 83.85
11:56:39 788.30 51.46 83.84
11:56:40 788.82 51.46 83.84
11:56:41 788.25 51.46 83.87
11:56:42 787.49 51.46 83.84
11:56:43 785.49 51.46 83.84
11:56:44 786.43 51.46 83.84
11:56:45 787.16 51.46 83.85
11:56:46 787.48 51.46 83.85
11:56:47 785.26 51.46 83.85
11:56:48 782.32 51.46 83.85
11:56:49 783.48 51.46 83.84
11:56:50 783.93 51.46 83.84
11:56:51 785.65 51.46 83.84
11:56:52 788.25 51.46 83.85
11:56:53 789.07 51.46 83.84
11:56:54 788.97 51.46 83.84
11:56:55 788.04 51.46 83.85
11:56:56 787.37 51.46 83.84
11:56:57 785.46 51.46 83.84
11:56:58 784.48 51.46 83.84
11:56:59 784.72 51.46 83.84
11:57:00 786.28 51.46 83.85
11:57:01 785.83 51.46 83.84
11:57:02 784.31 51.46 83.85
11:57:03 785.08 51.46 83.84
11:57:04 787.51 51.46 83.84
11:57:05 787.80 51.46 83.84
11:57:06 787.10 51.46 83.84
11:57:07 786.20 51.46 83.84
11:57:08 785.54 51.46 83.84
11:57:09 787.02 51.46 83.85
11:57:10 786.27 51.46 83.85
11:57:11 786.18 51.46 83.84
11:57:12 784.39 51.46 83.84
11:57:13 782.77 51.46 83.84
11:57:14 774.74 51.46 83.84
11:57:15 776.70 51.46 83.84
11:57:16 777.50 51.46 83.84
11:57:17 777.08 51.46 83.84
11:57:18 780.23 51.46 83.85
11:57:19 787.27 51.46 83.84
11:57:20 787.93 51.46 83.84
11:57:21 786.99 51.46 83.84
11:57:22 786.25 51.46 83.84
11:57:23 786.54 51.46 83.84
11:57:24 786.51 51.46 83.84
11:57:25 785.21 51.46 83.84
11:57:26 786.41 51.46 83.84
11:57:27 787.59 51.46 83.84
11:57:28 786.58 51.46 83.84
11:57:29 787.91 51.46 83.84
11:57:30 787.36 51.46 83.84
11:57:31 786.64 51.46 83.84
11:57:32 788.06 51.46 83.84
11:57:33 788.13 51.46 83.84
11:57:34 789.47 51.46 83.84
11:57:35 788.88 51.46 83.84
11:57:36 788.43 51.46 83.84
11:57:37 787.82 51.46 83.84
11:57:38 788.26 51.46 83.84
11:57:39 787.34 51.46 83.84
11:57:40 788.87 51.46 83.84
11:57:41 787.64 51.46 83.85
11:57:42 787.47 51.46 83.84
11:57:43 787.56 51.46 83.84
11:57:44 787.42 51.46 83.84
11:57:45 787.88 51.46 83.84
11:57:46 788.18 51.46 83.84
11:57:47 788.04 51.46 83.84
11:57:48 788.54 51.46 83.84
11:57:49 788.05 51.46 83.84
11:57:50 787.02 51.46 83.84
11:57:51 788.27 51.46 83.84
11:57:52 785.87 51.46 83.84
11:57:53 785.09 51.46 83.84
11:57:54 786.05 51.46 83.84
11:57:55 783.29 51.46 83.84
11:57:56 784.68 51.46 83.84
11:57:57 785.08 51.46 83.84
11:57:58 793.53 51.46 83.84
11:57:59 791.14 51.46 83.84
11:58:00 791.37 51.46 83.84
11:58:01 789.71 51.46 83.84
11:58:02 788.65 51.46 83.84
11:58:03 787.41 51.46 83.84
11:58:04 786.98 51.46 83.84
11:58:05 786.90 51.46 83.84
11:58:06 787.00 51.46 83.84
11:58:07 787.16 51.46 83.84
11:58:08 787.09 51.46 83.84
11:58:09 787.03 51.46 83.84
11:58:10 786.75 51.46 83.84
11:58:11 787.67 51.46 83.84
11:58:12 786.97 51.46 83.84
11:58:13 786.94 51.46 83.85
11:58:14 786.67 51.46 83.84
11:58:15 786.01 51.46 83.84
11:58:16 786.63 51.46 83.84
11:58:17 786.54 51.46 83.84
11:58:18 788.58 51.46 83.84
11:58:19 788.27 51.46 83.84
11:58:20 788.96 51.46 83.84
11:58:21 789.79 51.46 83.84
11:58:22 788.34 51.46 83.84
11:58:23 786.25 51.46 83.84
11:58:24 783.68 51.46 83.84
11:58:25 781.66 51.46 83.84
11:58:26 781.52 51.46 83.84
11:58:27 781.60 51.46 83.84
11:58:28 781.61 51.46 83.84
11:58:29 781.65 51.46 83.84
11:58:30 782.36 51.46 83.84
11:58:31 781.35 51.46 83.84
11:58:32 781.34 51.46 83.84
11:58:33 783.97 51.46 83.84
11:58:34 783.67 51.46 83.85
11:58:35 785.29 51.46 83.84
11:58:36 786.22 51.46 83.84
11:58:37 787.22 51.46 83.84
11:58:38 788.57 51.46 83.84
11:58:39 787.76 51.46 83.84
11:58:40 786.28 51.46 83.84
11:58:41 784.10 51.46 83.84
11:58:42 786.62 51.46 83.85
11:58:43 786.60 51.46 83.84
11:58:44 785.18 51.46 83.84
11:58:45 788.35 51.46 83.84
11:58:46 787.25 51.46 83.85
11:58:47 788.13 51.46 83.84
11:58:48 784.02 51.46 83.84
11:58:49 777.14 51.46 83.84
11:58:50 775.86 51.46 83.84
11:58:51 778.45 51.46 83.84
11:58:52 773.83 51.46 83.84
11:58:53 770.47 51.46 83.84
11:58:54 771.06 51.46 83.84
11:58:55 772.31 51.46 83.84
11:58:56 773.78 51.46 83.84
11:58:57 778.10 51.46 83.84
11:58:58 777.04 51.46 83.84
11:58:59 775.01 51.46 83.84
11:59:00 773.44 51.46 83.84
11:59:01 772.15 51.46 83.84
11:59:02 782.12 51.46 83.84
11:59:03 789.95 51.46 83.84
11:59:04 788.18 51.46 83.84
11:59:05 787.02 51.46 83.84
11:59:06 788.45 51.46 83.85
11:59:07 787.43 51.46 83.84
11:59:08 784.97 51.46 83.84
11:59:09 785.94 51.46 83.84
11:59:10 786.29 51.46 83.84
11:59:11 787.95 51.46 83.84
11:59:12 787.85 51.46 83.84
11:59:13 786.77 51.46 83.84
11:59:14 784.22 51.46 83.84
11:59:15 782.01 51.46 83.84
11:59:16 782.19 51.46 83.84
11:59:17 782.56 51.46 83.84
11:59:18 780.17 51.46 83.84
11:59:19 781.95 51.46 83.84
11:59:20 783.43 51.46 83.84
11:59:21 782.31 51.46 83.84
11:59:22 785.73 51.44 83.84
11:59:23 787.19 51.44 83.84
11:59:24 786.91 51.46 83.84
11:59:25 787.39 51.46 83.84
11:59:26 786.97 51.46 83.84
11:59:27 787.39 51.46 83.84
11:59:28 787.91 51.46 83.84
11:59:29 785.58 51.46 83.84
11:59:30 787.34 51.46 83.84
11:59:31 785.39 51.46 83.84
11:59:32 787.13 51.46 83.84
11:59:33 787.21 51.46 83.84
11:59:34 788.61 51.46 83.84
11:59:35 788.07 51.46 83.84
11:59:36 788.46 51.46 83.84
11:59:37 788.68 51.46 83.84
11:59:38 789.31 51.46 83.84
11:59:39 788.09 51.46 83.84
11:59:40 788.57 51.46 83.84
11:59:41 788.16 51.46 83.84
11:59:42 788.59 51.46 83.85
11:59:43 788.52 51.44 83.84
11:59:44 788.70 51.44 83.84
11:59:45 789.08 51.46 83.84
11:59:46 790.10 51.46 83.84
11:59:47 788.51 51.46 83.84
11:59:48 790.37 51.46 83.84
11:59:49 791.31 51.46 83.84
11:59:50 789.00 51.46 83.84
11:59:51 790.46 51.46 83.84
11:59:52 790.14 51.46 83.84
11:59:53 790.23 51.46 83.84
11:59:54 790.44 51.46 83.84
11:59:55 789.80 51.46 83.84
11:59:56 788.86 51.46 83.84
11:59:57 789.30 51.46 83.84
11:59:58 788.03 51.44 83.84
11:59:59 788.31 51.44 83.84
12:00:00 787.92 51.46 83.84
12:00:01 787.93 51.46 83.84
12:00:02 788.34 51.46 83.84
12:00:03 788.85 51.46 83.84
12:00:04 787.28 51.46 83.85
12:00:05 787.76 51.46 83.84
12:00:06 787.26 51.46 83.84
12:00:07 786.82 51.46 83.84
12:00:08 788.83 51.46 83.84
12:00:09 791.50 51.46 83.84
12:00:10 793.23 51.46 83.84
12:00:11 794.58 51.46 83.84
12:00:12 795.32 51.46 83.84
12:00:13 795.16 51.46 83.84
12:00:14 794.72 51.46 83.84
12:00:15 794.43 51.46 83.84
12:00:16 794.47 51.46 83.84
12:00:17 794.41 51.46 83.84
12:00:18 795.26 51.46 83.84
12:00:19 793.25 51.46 83.84
12:00:20 793.24 51.46 83.84
12:00:21 793.62 51.46 83.84
12:00:22 793.20 51.46 83.84
12:00:23 793.56 51.46 83.84
12:00:24 793.37 51.46 83.84
12:00:25 793.13 51.46 83.84
12:00:26 791.99 51.46 83.84
12:00:27 792.10 51.46 83.84
12:00:28 793.43 51.46 83.84
12:00:29 793.47 51.46 83.84
12:00:30 793.02 51.46 83.84
12:00:31 793.10 51.46 83.84
12:00:32 794.22 51.46 83.84
12:00:33 793.45 51.46 83.84
12:00:34 794.00 51.44 83.84
12:00:35 793.65 51.44 83.84
12:00:36 793.94 51.46 83.84
12:00:37 793.54 51.46 83.84
12:00:38 794.58 51.46 83.84
12:00:39 795.23 51.46 83.85
12:00:40 794.43 51.46 83.84
12:00:41 794.42 51.46 83.84
12:00:42 793.88 51.46 83.84
12:00:43 795.23 51.46 83.84
12:00:44 794.42 51.46 83.84
12:00:45 793.50 51.46 83.84
12:00:46 792.05 51.46 83.84
12:00:47 790.94 51.46 83.84
12:00:48 789.62 51.46 83.84
12:00:49 788.53 51.46 83.84
12:00:50 790.75 51.46 83.84
12:00:51 791.19 51.46 83.84
12:00:52 791.57 51.46 83.84
12:00:53 790.78 51.46 83.84
12:00:54 790.59 51.46 83.84
12:00:55 791.70 51.46 83.84
12:00:56 790.17 51.46 83.84
12:00:57 788.80 51.46 83.84
12:00:58 788.09 51.46 83.84
12:00:59 787.72 51.46 83.84
12:01:00 788.34 51.46 83.84
12:01:01 789.42 51.46 83.84
12:01:02 789.82 51.46 83.84
12:01:03 789.60 51.46 83.84
12:01:04 788.50 51.46 83.84
12:01:05 789.78 51.46 83.84
12:01:06 789.36 51.44 83.85
12:01:07 791.19 51.44 83.84
12:01:08 791.96 51.46 83.84
12:01:09 793.94 51.46 83.84
12:01:10 794.36 51.46 83.84
12:01:11 794.20 51.46 83.84
12:01:12 795.26 51.46 83.85
12:01:13 795.81 51.46 83.84
12:01:14 794.90 51.46 83.84
12:01:15 795.67 51.46 83.84
12:01:16 795.78 51.46 83.84
12:01:17 796.59 51.46 83.84
12:01:18 794.58 51.46 83.85
12:01:19 795.62 51.46 83.84
12:01:20 795.71 51.46 83.84
12:01:21 794.51 51.46 83.84
12:01:22 792.27 51.46 83.84
12:01:23 792.68 51.46 83.84
12:01:24 791.12 51.46 83.84
12:01:25 793.76 51.46 83.84
12:01:26 793.57 51.46 83.84
12:01:27 793.92 51.46 83.84
12:01:28 793.86 51.46 83.84
12:01:29 792.95 51.46 83.84
12:01:30 792.20 51.46 83.84
12:01:31 791.71 51.46 83.84
12:01:32 792.41 51.46 83.84
12:01:33 793.31 51.46 83.84
12:01:34 793.55 51.46 83.84
12:01:35 793.36 51.46 83.84
12:01:36 792.08 51.46 83.85
12:01:37 792.92 51.46 83.84
12:01:38 792.85 51.46 83.84
12:01:39 792.53 51.46 83.84
12:01:40 792.38 51.46 83.84
12:01:41 792.78 51.46 83.84
12:01:42 791.51 51.46 83.85
12:01:43 791.78 51.46 83.85
12:01:44 791.91 51.46 83.84
12:01:45 792.59 51.46 83.84
12:01:46 792.41 51.46 83.84
12:01:47 794.66 51.46 83.84
12:01:48 792.34 51.46 83.84
12:01:49 792.04 51.46 83.84
12:01:50 792.17 51.46 83.84
12:01:51 792.85 51.46 83.84
12:01:52 792.20 51.46 83.84
12:01:53 793.27 51.46 83.84
12:01:54 794.17 51.46 83.84
12:01:55 793.25 51.46 83.84
12:01:56 795.06 51.46 83.84
12:01:57 795.35 51.46 83.84
12:01:58 796.37 51.46 83.84
12:01:59 795.33 51.46 83.84
12:02:00 795.35 51.46 83.84
12:02:01 796.03 51.46 83.84
12:02:02 796.66 51.46 83.84
12:02:03 794.22 51.46 83.84
12:02:04 794.37 51.46 83.84
12:02:05 796.44 51.46 83.84
12:02:06 797.17 51.46 83.82
12:02:07 796.31 51.46 83.82
12:02:08 795.82 51.46 83.84
12:02:09 796.28 51.46 83.84
12:02:10 796.28 51.46 83.84
12:02:11 796.16 51.46 83.82
12:02:12 796.26 51.46 83.82
12:02:13 796.71 51.46 83.82
12:02:14 796.13 51.46 83.82
12:02:15 797.02 51.46 83.82
12:02:16 796.35 51.46 83.84
12:02:17 797.07 51.46 83.84
12:02:18 796.70 51.46 83.84
12:02:19 796.29 51.46 83.82
12:02:20 797.31 51.46 83.82
12:02:21 798.75 51.46 83.82
12:02:22 799.37 51.46 83.84
12:02:23 798.13 51.46 83.84
12:02:24 797.84 51.46 83.84
12:02:25 796.05 51.46 83.84
12:02:26 796.53 51.46 83.84
12:02:27 795.74 51.46 83.84
12:02:28 797.61 51.46 83.84
12:02:29 797.57 51.46 83.84
12:02:30 796.94 51.46 83.84
12:02:31 798.26 51.46 83.84
12:02:32 797.67 51.46 83.84
12:02:33 796.94 51.46 83.82
12:02:34 797.06 51.46 83.84
12:02:35 797.01 51.46 83.82
12:02:36 797.44 51.46 83.82
12:02:37 797.58 51.46 83.82
12:02:38 797.93 51.46 83.82
12:02:39 797.96 51.46 83.82
12:02:40 797.62 51.46 83.82
12:02:41 795.27 51.46 83.82
12:02:42 794.56 51.46 83.82
12:02:43 793.57 51.46 83.85
12:02:44 794.90 51.46 83.82
12:02:45 794.96 51.46 83.82
12:02:46 797.38 51.46 83.82
12:02:47 797.79 51.46 83.82
12:02:48 798.85 51.46 83.82
12:02:49 798.29 51.46 83.84
12:02:50 799.74 51.46 83.84
12:02:51 800.31 51.46 83.82
12:02:52 799.64 51.46 83.82
12:02:53 799.06 51.46 83.82
12:02:54 797.14 51.46 83.82
12:02:55 797.79 51.46 83.82
12:02:56 797.80 51.46 83.82
12:02:57 796.74 51.46 83.82
12:02:58 797.64 51.44 83.82
12:02:59 797.90 51.44 83.82
12:03:00 797.83 51.46 83.82
12:03:01 797.41 51.46 83.82
12:03:02 798.23 51.46 83.82
12:03:03 796.99 51.46 83.82
12:03:04 797.75 51.46 83.82
12:03:05 797.87 51.46 83.82
12:03:06 798.45 51.46 83.82
12:03:07 797.75 51.46 83.82
12:03:08 797.70 51.46 83.82
12:03:09 796.13 51.46 83.82
12:03:10 797.03 51.46 83.82
12:03:11 796.69 51.46 83.82
12:03:12 797.18 51.46 83.82
12:03:13 794.35 51.46 83.82
12:03:14 792.41 51.46 83.82
12:03:15 793.03 51.46 83.82
12:03:16 794.45 51.46 83.82
12:03:17 795.11 51.46 83.82
12:03:18 793.35 51.46 83.82
12:03:19 793.46 51.46 83.82
12:03:20 793.63 51.46 83.82
12:03:21 793.61 51.46 83.82
12:03:22 794.78 51.46 83.82
12:03:23 794.43 51.46 83.82
12:03:24 795.44 51.46 83.82
12:03:25 796.57 51.46 83.82
12:03:26 796.07 51.46 83.82
12:03:27 798.94 51.46 83.82
12:03:28 798.93 51.46 83.82
12:03:29 799.20 51.46 83.82
12:03:30 798.66 51.46 83.82
12:03:31 798.52 51.46 83.82
12:03:32 799.59 51.46 83.82
12:03:33 799.47 51.46 83.82
12:03:34 799.67 51.46 83.82
12:03:35 799.27 51.46 83.82
12:03:36 798.96 51.46 83.82
12:03:37 797.94 51.46 83.82
12:03:38 798.54 51.46 83.82
12:03:39 798.16 51.46 83.82
12:03:40 798.59 51.46 83.82
12:03:41 798.30 51.46 83.82
12:03:42 798.43 51.46 83.82
12:03:43 798.64 51.46 83.82
12:03:44 797.41 51.46 83.82
12:03:45 799.45 51.46 83.82
12:03:46 798.35 51.46 83.82
12:03:47 798.35 51.46 83.82
12:03:48 797.95 51.46 83.82
12:03:49 796.39 51.46 83.82
12:03:50 797.33 51.46 83.82
12:03:51 797.43 51.46 83.82
12:03:52 796.60 51.46 83.82
12:03:53 796.86 51.46 83.82
12:03:54 797.32 51.46 83.82
12:03:55 796.78 51.46 83.82
12:03:56 797.33 51.46 83.82
12:03:57 799.12 51.46 83.82
12:03:58 798.55 51.46 83.82
12:03:59 799.26 51.46 83.82
12:04:00 800.57 51.46 83.82
12:04:01 799.61 51.46 83.82
12:04:02 800.15 51.46 83.82
12:04:03 800.28 51.46 83.82
12:04:04 799.61 51.46 83.82
12:04:05 800.59 51.46 83.82
12:04:06 799.87 51.46 83.82
12:04:07 800.70 51.46 83.82
12:04:08 801.62 51.46 83.82
12:04:09 801.06 51.46 83.82
12:04:10 802.59 51.46 83.82
12:04:11 799.51 51.46 83.82
12:04:12 800.60 51.46 83.82
12:04:13 800.14 51.46 83.82
12:04:14 802.52 51.44 83.82
12:04:15 801.56 51.44 83.82
12:04:16 802.76 51.46 83.82
12:04:17 802.31 51.46 83.82
12:04:18 801.60 51.46 83.82
12:04:19 800.44 51.46 83.82
12:04:20 799.54 51.46 83.82
12:04:21 799.55 51.46 83.82
12:04:22 798.15 51.46 83.82
12:04:23 795.80 51.46 83.82
12:04:24 797.48 51.46 83.82
12:04:25 797.92 51.46 83.82
12:04:26 798.61 51.46 83.82
12:04:27 797.96 51.46 83.82
12:04:28 797.52 51.46 83.82
12:04:29 799.67 51.46 83.82
12:04:30 801.12 51.46 83.82
12:04:31 801.73 51.46 83.82
12:04:32 801.39 51.46 83.84
12:04:33 801.65 51.46 83.82
12:04:34 800.43 51.46 83.84
12:04:35 801.31 51.46 83.82
12:04:36 801.60 51.46 83.82
12:04:37 801.01 51.46 83.82
12:04:38 802.56 51.46 83.82
12:04:39 802.14 51.46 83.82
12:04:40 801.44 51.46 83.82
12:04:41 801.26 51.46 83.82
12:04:42 801.95 51.46 83.82
12:04:43 802.16 51.46 83.82
12:04:44 801.16 51.46 83.82
12:04:45 801.14 51.46 83.82
12:04:46 801.75 51.46 83.82
12:04:47 802.00 51.46 83.82
12:04:48 801.91 51.46 83.82
12:04:49 800.81 51.46 83.82
12:04:50 801.19 51.46 83.82
12:04:51 801.02 51.46 83.82
12:04:52 801.17 51.46 83.82
12:04:53 801.61 51.46 83.82
12:04:54 801.38 51.46 83.82
12:04:55 801.92 51.46 83.82
12:04:56 801.04 51.46 83.82
12:04:57 801.42 51.46 83.82
12:04:58 800.69 51.46 83.82
12:04:59 801.31 51.46 83.84
12:05:00 801.82 51.46 83.82
12:05:01 801.93 51.46 83.82
12:05:02 802.74 51.46 83.82
12:05:03 803.46 51.46 83.82
12:05:04 803.84 51.46 83.82
12:05:05 803.43 51.46 83.82
12:05:06 804.26 51.46 83.82
12:05:07 804.65 51.46 83.82
12:05:08 804.25 51.46 83.82
12:05:09 802.99 51.46 83.82
12:05:10 803.30 51.46 83.82
12:05:11 803.78 51.46 83.82
12:05:12 804.27 51.46 83.82
12:05:13 803.12 51.46 83.82
12:05:14 800.30 51.46 83.82
12:05:15 799.16 51.46 83.84
12:05:16 799.16 51.46 83.82
12:05:17 802.33 51.46 83.82
12:05:18 802.64 51.46 83.82
12:05:19 803.24 51.46 83.82
12:05:20 802.32 51.46 83.82
12:05:21 802.82 51.46 83.82
12:05:22 803.37 51.46 83.82
12:05:23 802.81 51.46 83.82
12:05:24 801.74 51.46 83.82
12:05:25 802.40 51.46 83.82
12:05:26 800.81 51.46 83.82
12:05:27 800.47 51.46 83.82
12:05:28 799.33 51.46 83.82
12:05:29 799.53 51.46 83.82
12:05:30 799.86 51.46 83.82
12:05:31 798.73 51.46 83.82
12:05:32 798.08 51.46 83.82
12:05:33 799.12 51.46 83.82
12:05:34 798.14 51.46 83.82
12:05:35 797.80 51.46 83.84
12:05:36 798.73 51.46 83.82
12:05:37 798.74 51.46 83.82
12:05:39 798.50 51.46 83.82
12:05:39 799.44 51.46 83.82
12:05:40 798.61 51.46 83.82
12:05:41 797.14 51.46 83.82
12:05:42 798.53 51.46 83.82
12:05:44 798.49 51.46 83.84
12:05:44 798.28 51.46 83.82
12:05:46 797.90 51.46 83.82
12:05:47 798.48 51.46 83.82
12:05:47 797.00 51.46 83.82
12:05:49 798.06 51.46 83.82
12:05:49 799.16 51.46 83.82
12:05:51 798.95 51.46 83.82
12:05:52 799.49 51.46 83.82
12:05:53 800.09 51.46 83.82
12:05:54 799.58 51.46 83.82
12:05:55 801.21 51.46 83.82
12:05:56 800.70 51.46 83.82
12:05:57 800.66 51.46 83.82
12:05:58 800.64 51.46 83.82
12:05:59 798.89 51.46 83.82
12:06:00 801.39 51.46 83.82
12:06:01 800.75 51.46 83.84
12:06:02 799.87 51.46 83.82
12:06:03 800.72 51.46 83.82
12:06:04 800.48 51.46 83.82
12:06:05 800.45 51.46 83.82
12:06:06 800.57 51.46 83.82
12:06:07 799.71 51.46 83.82
12:06:08 798.77 51.46 83.82
12:06:09 798.96 51.46 83.82
12:06:10 799.17 51.46 83.82
12:06:11 798.84 51.46 83.84
12:06:12 799.17 51.46 83.82
12:06:13 797.98 51.46 83.82
12:06:14 796.60 51.46 83.82
12:06:15 797.42 51.46 83.82
12:06:16 798.87 51.46 83.84
12:06:17 799.51 51.46 83.82
12:06:18 798.58 51.46 83.82
12:06:19 798.16 51.46 83.82
12:06:20 797.81 51.46 83.82
12:06:21 798.37 51.46 83.82
12:06:22 798.66 51.46 83.82
12:06:23 798.07 51.46 83.82
12:06:24 797.16 51.46 83.82
12:06:25 796.18 51.46 83.82
12:06:26 796.31 51.46 83.82
12:06:27 794.79 51.46 83.82
12:06:28 796.11 51.46 83.84
12:06:29 796.35 51.46 83.82
12:06:30 796.47 51.46 83.82
12:06:31 796.05 51.46 83.82
12:06:32 795.71 51.46 83.82
12:06:33 791.90 51.46 83.82
12:06:34 782.81 51.46 83.82
12:06:35 789.93 51.46 83.82
12:06:36 787.41 51.46 83.82
12:06:37 787.25 51.46 83.82
12:06:38 789.70 51.46 83.82
12:06:39 791.69 51.46 83.82
12:06:40 790.60 51.46 83.82
12:06:41 789.00 51.46 83.82
12:06:42 791.35 51.46 83.82
12:06:43 792.93 51.46 83.82
12:06:44 794.15 51.46 83.82
12:06:45 793.71 51.46 83.84
12:06:46 796.47 51.46 83.82
12:06:47 797.38 51.46 83.82
12:06:48 795.35 51.46 83.82
12:06:49 795.79 51.46 83.82
12:06:50 794.85 51.46 83.82
12:06:51 794.57 51.46 83.82
12:06:52 793.61 51.46 83.82
12:06:53 789.84 51.46 83.82
12:06:54 786.88 51.46 83.82
12:06:55 785.52 51.46 83.82
12:06:56 784.82 51.46 83.82
12:06:57 786.90 51.46 83.82
12:06:58 789.08 51.46 83.82
12:06:59 790.87 51.46 83.82
12:07:00 792.84 51.46 83.82
12:07:01 793.74 51.46 83.82
12:07:02 794.57 51.46 83.82
12:07:03 792.50 51.46 83.82
12:07:04 792.22 51.46 83.82
12:07:05 791.60 51.46 83.82
12:07:06 790.13 51.46 83.82
12:07:07 787.47 51.46 83.82
12:07:08 789.58 51.46 83.82
12:07:09 788.63 51.46 83.82
12:07:10 789.75 51.46 83.82
12:07:11 789.65 51.46 83.82
12:07:12 789.69 51.46 83.82
12:07:13 790.18 51.46 83.82
12:07:14 788.72 51.46 83.82
12:07:15 789.28 51.46 83.82
12:07:16 790.11 51.46 83.82
12:07:17 789.33 51.46 83.82
12:07:18 789.60 51.46 83.82
12:07:19 788.87 51.46 83.82
12:07:20 788.68 51.46 83.82
12:07:21 787.40 51.46 83.82
12:07:22 788.35 51.46 83.82
12:07:23 787.92 51.46 83.82
12:07:24 788.16 51.46 83.82
12:07:25 790.18 51.46 83.82
12:07:26 791.42 51.46 83.82
12:07:27 790.62 51.46 83.82
12:07:28 790.69 51.46 83.82
12:07:29 790.92 51.46 83.82
12:07:30 788.77 51.46 83.82
12:07:31 785.53 51.46 83.82
12:07:32 786.43 51.46 83.82
12:07:33 788.15 51.46 83.82
12:07:34 789.14 51.46 83.84
12:07:35 790.14 51.46 83.82
12:07:36 790.44 51.46 83.82
12:07:37 789.92 51.46 83.82
12:07:38 793.36 51.46 83.82
12:07:39 793.14 51.46 83.82
12:07:40 790.71 51.46 83.82
12:07:41 788.72 51.46 83.82
12:07:42 790.59 51.46 83.82
12:07:43 790.02 51.46 83.82
12:07:44 789.74 51.46 83.84
12:07:45 787.76 51.46 83.82
12:07:46 785.72 51.46 83.82
12:07:47 785.68 51.46 83.82
12:07:48 785.66 51.46 83.82
12:07:49 783.10 51.46 83.82
12:07:50 784.23 51.46 83.82
12:07:51 788.17 51.46 83.82
12:07:52 790.61 51.46 83.82
12:07:53 792.19 51.46 83.82
12:07:54 791.12 51.46 83.82
12:07:55 791.87 51.46 83.82
12:07:56 790.96 51.46 83.82
12:07:57 790.27 51.46 83.82
12:07:58 790.62 51.46 83.82
12:07:59 789.42 51.46 83.82
12:08:00 787.83 51.46 83.82
12:08:01 786.01 51.46 83.82
12:08:02 782.81 51.46 83.82
12:08:03 783.71 51.46 83.82
12:08:04 786.75 51.46 83.82
12:08:05 789.75 51.46 83.82
12:08:06 790.92 51.46 83.82
12:08:07 793.53 51.46 83.82
12:08:08 793.74 51.46 83.82
12:08:09 793.06 51.46 83.82
12:08:10 791.57 51.46 83.82
12:08:11 791.64 51.46 83.82
12:08:12 791.73 51.46 83.82
12:08:13 790.18 51.46 83.82
12:08:14 790.71 51.46 83.82
12:08:15 790.09 51.46 83.84
12:08:16 789.87 51.46 83.82
12:08:17 790.36 51.46 83.82
12:08:18 790.82 51.46 83.84
12:08:19 790.68 51.46 83.82
12:08:20 791.05 51.46 83.84
12:08:21 792.45 51.46 83.82
12:08:22 792.99 51.46 83.82
12:08:23 795.01 51.46 83.82
12:08:24 793.31 51.46 83.82
12:08:25 792.95 51.46 83.82
12:08:26 790.94 51.46 83.82
12:08:27 788.59 51.46 83.82
12:08:28 786.51 51.46 83.82
12:08:29 787.35 51.46 83.82
12:08:30 788.97 51.46 83.82
12:08:31 788.44 51.46 83.82
12:08:32 786.12 51.46 83.82
12:08:33 784.78 51.46 83.82
12:08:34 785.30 51.46 83.82
12:08:35 786.21 51.46 83.82
12:08:36 785.99 51.46 83.82
12:08:37 785.78 51.46 83.82
12:08:38 785.70 51.46 83.82
12:08:39 784.39 51.46 83.82
12:08:40 785.06 51.46 83.82
12:08:41 782.65 51.46 83.82
12:08:42 782.26 51.46 83.82
12:08:43 783.73 51.46 83.82
12:08:44 787.51 51.46 83.82
12:08:45 788.46 51.46 83.82
12:08:46 789.78 51.46 83.82
12:08:47 791.22 51.46 83.82
12:08:48 791.90 51.46 83.82
12:08:49 792.93 51.46 83.82
12:08:50 792.57 51.46 83.82
12:08:51 792.26 51.46 83.82
12:08:52 792.56 51.46 83.82
12:08:53 791.17 51.46 83.82
12:08:54 788.77 51.46 83.82
12:08:55 786.30 51.46 83.84
12:08:56 786.73 51.46 83.82
12:08:57 788.07 51.46 83.82
12:08:58 787.71 51.46 83.84
12:08:59 787.62 51.46 83.82
12:09:00 786.66 51.46 83.82
12:09:01 787.11 51.46 83.82
12:09:02 788.80 51.46 83.82
12:09:03 789.80 51.46 83.82
12:09:04 790.51 51.46 83.82
12:09:05 790.49 51.46 83.82
12:09:06 791.31 51.46 83.82
12:09:07 792.12 51.46 83.82
12:09:08 793.85 51.46 83.82
12:09:09 793.56 51.46 83.84
12:09:10 793.95 51.46 83.82
12:09:11 792.54 51.46 83.82
12:09:12 791.28 51.46 83.82
12:09:13 790.06 51.46 83.82
12:09:14 789.55 51.46 83.81
12:09:15 789.05 51.46 83.81
12:09:16 790.73 51.46 83.81
12:09:17 789.07 51.46 83.81
12:09:18 789.48 51.46 83.82
12:09:19 790.09 51.46 83.82
12:09:20 787.96 51.46 83.82
12:09:21 787.52 51.46 83.82
12:09:22 789.84 51.46 83.82
12:09:23 789.85 51.46 83.82
12:09:24 790.53 51.46 83.82
12:09:25 789.91 51.46 83.82
12:09:26 790.72 51.46 83.82
12:09:27 791.67 51.46 83.82
12:09:28 792.77 51.46 83.82
12:09:29 795.16 51.46 83.81
12:09:30 794.85 51.46 83.81
12:09:31 798.20 51.46 83.81
12:09:32 798.56 51.46 83.81
12:09:33 798.98 51.46 83.82
12:09:34 799.48 51.46 83.82
12:09:35 799.59 51.46 83.82
12:09:36 797.77 51.46 83.82
12:09:37 796.61 51.46 83.82
12:09:38 796.10 51.46 83.82
12:09:39 795.87 51.46 83.82
12:09:40 796.93 51.46 83.82
12:09:41 796.25 51.46 83.82
12:09:42 796.93 51.46 83.81
12:09:43 797.01 51.46 83.81
12:09:44 796.98 51.46 83.82
12:09:45 796.02 51.46 83.82
12:09:46 796.72 51.46 83.82
12:09:47 796.11 51.46 83.81
12:09:48 795.74 51.46 83.81
12:09:49 797.28 51.46 83.81
12:09:50 795.31 51.46 83.81
12:09:51 795.77 51.46 83.81
12:09:52 794.87 51.46 83.81
12:09:53 795.66 51.46 83.81
12:09:54 792.08 51.46 83.83
12:09:55 790.75 51.46 83.81
12:09:56 792.32 51.46 83.81
12:09:57 793.02 51.46 83.81
12:09:58 794.71 51.46 83.81
12:09:59 794.56 51.46 83.81
12:10:00 794.54 51.46 83.81
12:10:01 795.52 51.46 83.81
12:10:02 793.59 51.46 83.81
12:10:03 794.62 51.46 83.82
12:10:04 793.98 51.46 83.82
12:10:05 794.95 51.46 83.81
12:10:06 797.03 51.46 83.81
12:10:07 794.86 51.46 83.81
12:10:08 796.97 51.46 83.81
12:10:09 795.71 51.46 83.82
12:10:10 795.90 51.46 83.81
12:10:11 797.62 51.46 83.81
12:10:12 797.59 51.46 83.81
12:10:13 795.85 51.46 83.81
12:10:14 796.32 51.46 83.81
12:10:15 796.22 51.46 83.81
12:10:16 795.01 51.46 83.81
12:10:17 793.39 51.46 83.81
12:10:18 792.39 51.46 83.81
12:10:19 788.31 51.46 83.81
12:10:20 791.19 51.46 83.81
12:10:21 791.04 51.46 83.83
12:10:22 789.72 51.46 83.81
12:10:23 787.00 51.46 83.81
12:10:24 786.08 51.46 83.81
12:10:25 786.38 51.46 83.81
12:10:26 786.62 51.46 83.81
12:10:27 786.05 51.46 83.81
12:10:28 785.26 51.46 83.81
12:10:29 786.08 51.46 83.81
12:10:30 786.43 51.46 83.81
12:10:31 786.61 51.46 83.81
12:10:32 787.31 51.46 83.81
12:10:33 788.63 51.46 83.81
12:10:34 789.24 51.46 83.81
12:10:35 789.06 51.46 83.81
12:10:36 789.85 51.46 83.81
12:10:37 790.59 51.46 83.81
12:10:38 793.13 51.46 83.81
12:10:39 792.23 51.46 83.81
12:10:40 793.13 51.46 83.81
12:10:41 792.36 51.46 83.81
12:10:42 792.03 51.46 83.81
12:10:43 791.08 51.46 83.81
12:10:44 790.91 51.46 83.81
12:10:45 791.44 51.46 83.81
12:10:46 792.74 51.46 83.81
12:10:47 791.64 51.46 83.81
12:10:48 795.21 51.46 83.81
12:10:49 793.42 51.46 83.81
12:10:50 784.04 51.46 83.81
12:10:51 783.79 51.46 83.81
12:10:52 787.69 51.46 83.81
12:10:53 791.45 51.46 83.81
12:10:54 790.25 51.46 83.81
12:10:55 792.66 51.46 83.81
12:10:56 795.02 51.46 83.81
12:10:57 798.03 51.46 83.81
12:10:58 797.03 51.46 83.81
12:10:59 794.49 51.46 83.81
12:11:00 791.79 51.46 83.81
12:11:01 787.36 51.46 83.81
12:11:02 785.45 51.46 83.81
12:11:03 787.07 51.46 83.81
12:11:04 787.51 51.46 83.83
12:11:05 788.54 51.46 83.81
12:11:06 789.33 51.46 83.81
12:11:07 789.37 51.46 83.81
12:11:08 791.28 51.46 83.81
12:11:09 791.35 51.46 83.81
12:11:10 791.13 51.46 83.81
12:11:11 793.77 51.46 83.81
12:11:12 795.27 51.46 83.81
12:11:13 795.39 51.46 83.81
12:11:14 796.37 51.46 83.81
12:11:15 795.61 51.46 83.81
12:11:16 795.82 51.46 83.81
12:11:17 793.95 51.44 83.81
12:11:18 794.98 51.44 83.81
12:11:19 795.85 51.46 83.81
12:11:20 795.28 51.46 83.81
12:11:21 794.92 51.46 83.81
12:11:22 794.68 51.46 83.81
12:11:23 794.82 51.46 83.82
12:11:24 795.81 51.46 83.83
12:11:25 795.45 51.46 83.81
12:11:26 796.24 51.46 83.81
12:11:27 795.99 51.46 83.81
12:11:28 789.46 51.46 83.81
12:11:29 785.18 51.46 83.81
12:11:30 788.80 51.46 83.81
12:11:31 793.45 51.46 83.81
12:11:32 792.14 51.46 83.81
12:11:33 791.18 51.46 83.81
12:11:34 790.60 51.46 83.81
12:11:35 791.02 51.46 83.81
12:11:36 789.99 51.46 83.81
12:11:37 789.65 51.46 83.82
12:11:38 794.03 51.46 83.81
12:11:39 795.70 51.46 83.81
12:11:40 795.34 51.46 83.81
12:11:41 791.79 51.46 83.81
12:11:42 792.67 51.46 83.81
12:11:43 788.26 51.46 83.81
12:11:44 789.52 51.46 83.81
12:11:45 794.11 51.46 83.81
12:11:46 795.85 51.46 83.81
12:11:47 788.26 51.46 83.81
12:11:48 779.58 51.46 83.81
12:11:49 783.23 51.46 83.81
12:11:50 789.25 51.46 83.82
12:11:51 794.48 51.46 83.81
12:11:52 796.04 51.46 83.83
12:11:53 790.78 51.46 83.81
12:11:54 791.05 51.46 83.81
12:11:55 798.63 51.46 83.81
12:11:56 807.62 51.46 83.81
12:11:57 809.60 51.46 83.81
12:11:58 811.89 51.46 83.81
12:11:59 806.29 51.46 83.81
12:12:00 797.97 51.46 83.81
12:12:01 782.28 51.46 83.81
12:12:02 783.32 51.46 83.81
12:12:03 794.87 51.46 83.83
12:12:04 796.43 51.46 83.81
12:12:05 796.69 51.46 83.81
12:12:06 801.64 51.44 83.81
12:12:07 802.11 51.44 83.81
12:12:08 797.83 51.46 83.83
12:12:09 796.53 51.46 83.81
12:12:10 792.24 51.46 83.81
12:12:11 797.34 51.46 83.81
12:12:12 798.88 51.46 83.81
12:12:13 791.86 51.46 83.81
12:12:14 790.66 51.46 83.81
12:12:15 789.41 51.46 83.83
12:12:16 791.46 51.46 83.81
12:12:17 793.63 51.46 83.81
12:12:18 793.10 51.46 83.81
12:12:19 794.53 51.46 83.81
12:12:20 797.12 51.46 83.81
12:12:21 797.42 51.46 83.81
12:12:22 797.02 51.46 83.81
12:12:23 797.63 51.46 83.81
12:12:24 798.32 51.46 83.81
12:12:25 799.01 51.46 83.81
12:12:26 798.08 51.46 83.81
12:12:27 797.86 51.46 83.81
12:12:28 795.54 51.46 83.81
12:12:29 793.95 51.46 83.81
12:12:30 791.37 51.46 83.81
12:12:31 791.01 51.46 83.81
12:12:32 792.35 51.46 83.81
12:12:33 791.30 51.46 83.81
12:12:34 792.89 51.46 83.81
12:12:35 793.65 51.46 83.81
12:12:36 793.33 51.46 83.81
12:12:37 793.48 51.46 83.81
12:12:38 794.31 51.46 83.81
12:12:39 796.50 51.46 83.81
12:12:40 791.58 51.46 83.81
12:12:41 789.81 51.46 83.81
12:12:42 788.37 51.46 83.81
12:12:43 784.77 51.46 83.81
12:12:44 792.26 51.46 83.81
12:12:45 796.20 51.46 83.81
12:12:46 795.09 51.46 83.81
12:12:47 793.73 51.46 83.81
12:12:48 793.77 51.46 83.81
12:12:49 792.73 51.46 83.81
12:12:50 794.08 51.44 83.81
12:12:51 797.86 51.44 83.81
12:12:52 798.38 51.46 83.81
12:12:53 800.78 51.46 83.81
12:12:54 800.71 51.46 83.81
12:12:55 799.19 51.46 83.81
12:12:56 797.94 51.46 83.81
12:12:57 796.72 51.46 83.81
12:12:58 795.66 51.46 83.81
12:12:59 795.45 51.46 83.81
12:13:00 796.40 51.46 83.83
12:13:01 795.71 51.46 83.81
12:13:02 794.87 51.46 83.81
12:13:03 794.79 51.46 83.81
12:13:04 794.95 51.46 83.81
12:13:05 793.51 51.46 83.81
12:13:06 793.12 51.46 83.81
12:13:07 793.03 51.46 83.81
12:13:08 793.36 51.46 83.81
12:13:09 792.69 51.46 83.81
12:13:10 793.88 51.46 83.81
12:13:11 792.68 51.46 83.83
12:13:12 793.29 51.46 83.81
12:13:13 791.34 51.46 83.81
12:13:14 790.25 51.46 83.81
12:13:15 792.64 51.46 83.81
12:13:16 786.32 51.46 83.81
12:13:17 786.68 51.46 83.81
12:13:18 788.75 51.46 83.81
12:13:19 791.06 51.46 83.81
12:13:20 789.65 51.46 83.81
12:13:21 791.21 51.46 83.81
12:13:22 798.74 51.46 83.83
12:13:23 801.91 51.46 83.81
12:13:24 802.27 51.46 83.81
12:13:25 803.43 51.46 83.81
12:13:26 802.86 51.46 83.81
12:13:27 802.73 51.46 83.81
12:13:28 803.54 51.46 83.81
12:13:29 803.33 51.46 83.81
12:13:30 803.22 51.46 83.81
12:13:31 802.74 51.46 83.81
12:13:32 802.17 51.46 83.81
12:13:33 804.34 51.46 83.81
12:13:34 804.36 51.46 83.83
12:13:35 804.84 51.46 83.81
12:13:36 805.01 51.46 83.81
12:13:37 805.25 51.46 83.81
12:13:38 804.93 51.46 83.83
12:13:39 807.06 51.46 83.81
12:13:40 807.21 51.46 83.81
12:13:41 807.89 51.46 83.81
12:13:42 806.85 51.46 83.81
12:13:43 808.09 51.46 83.81
12:13:44 806.53 51.46 83.81
12:13:45 805.96 51.46 83.81
12:13:46 799.24 51.46 83.81
12:13:47 794.50 51.46 83.81
12:13:48 795.45 51.46 83.81
12:13:49 800.05 51.46 83.81
12:13:50 800.78 51.46 83.81
12:13:51 802.12 51.46 83.81
12:13:52 801.36 51.46 83.81
12:13:53 802.64 51.46 83.81
12:13:54 803.89 51.44 83.81
12:13:55 803.66 51.44 83.81
12:13:56 804.11 51.46 83.81
12:13:57 804.03 51.46 83.81
12:13:58 804.12 51.46 83.81
12:13:59 805.30 51.46 83.81
12:14:00 805.77 51.46 83.81
12:14:01 805.04 51.46 83.81
12:14:02 806.21 51.46 83.81
12:14:03 805.43 51.46 83.83
12:14:04 805.10 51.46 83.81
12:14:05 805.75 51.46 83.81
12:14:06 803.96 51.46 83.81
12:14:07 803.12 51.46 83.81
12:14:08 799.26 51.46 83.81
12:14:09 798.22 51.46 83.81
12:14:10 801.15 51.46 83.81
12:14:11 805.21 51.46 83.81
12:14:12 805.48 51.46 83.81
12:14:13 804.94 51.46 83.81
12:14:14 804.18 51.46 83.81
12:14:15 799.84 51.46 83.81
12:14:16 795.52 51.46 83.81
12:14:17 795.92 51.46 83.81
12:14:18 801.65 51.46 83.81
12:14:19 805.22 51.46 83.81
12:14:20 803.21 51.46 83.81
12:14:21 800.50 51.46 83.81
12:14:22 800.97 51.46 83.81
12:14:23 803.51 51.46 83.81
12:14:24 805.46 51.44 83.81
12:14:25 807.06 51.44 83.81
12:14:26 808.48 51.46 83.81
12:14:27 808.12 51.46 83.81
12:14:28 808.03 51.46 83.81
12:14:29 807.89 51.46 83.81
12:14:30 807.05 51.46 83.81
12:14:31 806.44 51.46 83.81
12:14:32 805.29 51.46 83.81
12:14:33 802.50 51.46 83.81
12:14:34 802.36 51.46 83.81
12:14:35 799.01 51.46 83.81
12:14:36 795.71 51.44 83.83
12:14:37 795.24 51.44 83.81
12:14:38 796.87 51.46 83.81
12:14:39 800.03 51.46 83.81
12:14:40 806.05 51.46 83.81
12:14:41 805.88 51.46 83.81
12:14:42 807.41 51.46 83.81
12:14:43 807.65 51.46 83.81
12:14:44 807.95 51.46 83.81
12:14:45 811.23 51.46 83.81
12:14:46 812.82 51.46 83.81
12:14:47 814.34 51.46 83.81
12:14:48 814.21 51.44 83.81
12:14:49 812.57 51.44 83.81
12:14:50 810.37 51.46 83.81
12:14:51 808.35 51.46 83.81
12:14:52 805.98 51.46 83.81
12:14:53 802.42 51.46 83.81
12:14:54 803.33 51.46 83.81
12:14:55 799.02 51.46 83.81
12:14:56 800.58 51.46 83.81
12:14:57 805.13 51.46 83.81
12:14:58 810.80 51.46 83.81
12:14:59 810.32 51.46 83.81
12:15:00 809.41 51.46 83.81
12:15:01 809.10 51.46 83.81
12:15:02 809.30 51.46 83.81
12:15:03 810.14 51.46 83.81
12:15:04 808.87 51.46 83.81
12:15:05 809.54 51.46 83.81
12:15:06 808.46 51.46 83.83
12:15:07 809.29 51.46 83.81
12:15:08 808.58 51.46 83.83
12:15:09 808.98 51.46 83.81
12:15:10 808.68 51.46 83.81
12:15:11 808.68 51.46 83.83
12:15:12 808.42 51.46 83.81
12:15:13 809.31 51.46 83.81
12:15:14 808.55 51.46 83.81
12:15:15 807.94 51.46 83.81
12:15:16 808.53 51.46 83.81
12:15:17 807.60 51.46 83.81
12:15:18 806.94 51.46 83.81
12:15:19 807.71 51.46 83.81
12:15:20 808.44 51.46 83.81
12:15:21 806.34 51.46 83.81
12:15:22 807.72 51.46 83.81
12:15:23 805.41 51.46 83.81
12:15:24 805.50 51.46 83.81
12:15:25 804.72 51.46 83.81
12:15:26 806.35 51.46 83.81
12:15:27 805.84 51.46 83.81
12:15:28 806.06 51.46 83.81
12:15:29 805.90 51.46 83.81
12:15:30 806.43 51.46 83.81
12:15:31 805.77 51.46 83.81
12:15:32 805.24 51.46 83.81
12:15:33 805.59 51.46 83.81
12:15:34 805.97 51.46 83.81
12:15:35 806.13 51.46 83.81
12:15:36 805.32 51.46 83.81
12:15:37 806.95 51.46 83.81
12:15:38 805.18 51.46 83.81
12:15:39 805.95 51.46 83.81
12:15:40 805.70 51.46 83.81
12:15:41 805.51 51.46 83.81
12:15:42 806.25 51.46 83.81
12:15:43 805.42 51.46 83.81
12:15:44 806.10 51.46 83.81
12:15:45 806.74 51.46 83.81
12:15:46 805.52 51.46 83.83
12:15:47 804.80 51.46 83.81
12:15:48 805.40 51.46 83.81
12:15:49 805.67 51.46 83.81
12:15:50 805.22 51.46 83.81
12:15:51 805.00 51.46 83.81
12:15:52 805.43 51.46 83.81
12:15:53 804.55 51.46 83.81
12:15:54 804.86 51.46 83.81
12:15:55 804.86 51.46 83.81
12:15:56 802.85 51.46 83.81
12:15:57 797.57 51.46 83.81
12:15:58 798.74 51.46 83.81
12:15:59 801.01 51.46 83.81
12:16:00 804.42 51.46 83.81
12:16:01 804.20 51.46 83.81
12:16:02 804.15 51.46 83.81
12:16:03 804.36 51.46 83.81
12:16:04 805.06 51.46 83.81
12:16:05 804.81 51.46 83.81
12:16:06 805.05 51.46 83.81
12:16:07 806.55 51.46 83.81
12:16:08 805.62 51.46 83.81
12:16:09 805.51 51.46 83.81
12:16:10 806.41 51.46 83.81
12:16:11 806.36 51.46 83.81
12:16:12 805.42 51.46 83.81
12:16:13 806.51 51.46 83.81
12:16:14 805.17 51.46 83.81
12:16:15 805.63 51.46 83.81
12:16:16 805.70 51.46 83.81
12:16:17 805.94 51.46 83.81
12:16:18 805.56 51.46 83.81
12:16:19 804.79 51.46 83.81
12:16:20 805.52 51.46 83.81
12:16:21 805.56 51.46 83.81
12:16:22 806.07 51.46 83.81
12:16:23 805.45 51.46 83.81
12:16:24 805.33 51.46 83.81
12:16:25 806.14 51.46 83.81
12:16:26 805.68 51.46 83.81
12:16:27 806.07 51.46 83.81
12:16:28 805.32 51.46 83.81
12:16:29 804.91 51.46 83.81
12:16:30 805.90 51.46 83.81
12:16:31 804.44 51.46 83.81
12:16:32 807.05 51.46 83.81
12:16:33 805.62 51.46 83.81
12:16:34 806.15 51.46 83.81
12:16:35 804.86 51.46 83.83
12:16:36 805.43 51.46 83.81
12:16:37 805.09 51.46 83.81
12:16:38 805.53 51.46 83.81
12:16:39 804.79 51.46 83.81
12:16:40 805.55 51.46 83.81
12:16:41 805.94 51.46 83.81
12:16:42 805.56 51.46 83.81
12:16:43 805.63 51.46 83.81
12:16:44 806.97 51.46 83.81
12:16:45 806.48 51.44 83.81
12:16:46 807.01 51.44 83.81
12:16:47 807.12 51.46 83.81
12:16:48 804.98 51.46 83.81
12:16:49 805.17 51.46 83.81
12:16:50 804.64 51.46 83.81
12:16:51 803.85 51.46 83.81
12:16:52 804.33 51.46 83.81
12:16:53 806.10 51.46 83.81
12:16:54 806.86 51.46 83.81
12:16:55 805.86 51.46 83.81
12:16:56 805.90 51.46 83.81
12:16:57 806.19 51.46 83.81
12:16:58 806.81 51.46 83.81
12:16:59 804.31 51.46 83.81
12:17:00 803.11 51.46 83.81
12:17:01 801.96 51.46 83.81
12:17:02 802.52 51.46 83.81
12:17:03 804.29 51.46 83.81
12:17:04 803.54 51.46 83.81
12:17:05 804.20 51.46 83.81
12:17:06 802.99 51.46 83.83
12:17:07 804.79 51.46 83.81
12:17:08 805.08 51.46 83.81
12:17:09 803.64 51.46 83.81
12:17:10 803.22 51.46 83.81
12:17:11 803.58 51.46 83.81
12:17:12 801.94 51.46 83.83
12:17:13 803.70 51.46 83.81
12:17:14 804.70 51.46 83.81
12:17:15 804.72 51.46 83.81
12:17:16 804.45 51.46 83.81
12:17:17 805.28 51.46 83.81
12:17:18 806.76 51.46 83.81
12:17:19 806.24 51.46 83.81
12:17:20 804.41 51.46 83.81
12:17:21 805.54 51.46 83.81
12:17:22 804.03 51.46 83.81
12:17:23 803.73 51.46 83.81
12:17:24 804.88 51.46 83.81
12:17:25 803.21 51.46 83.81
12:17:26 802.80 51.46 83.81
12:17:27 803.34 51.46 83.81
12:17:28 802.32 51.46 83.81
12:17:29 802.14 51.46 83.81
12:17:30 803.04 51.46 83.81
12:17:31 802.72 51.46 83.81
12:17:32 802.61 51.46 83.81
12:17:33 802.69 51.46 83.81
12:17:34 802.96 51.46 83.83
12:17:35 802.11 51.46 83.81
12:17:36 801.29 51.46 83.81
12:17:37 800.80 51.46 83.81
12:17:38 800.86 51.46 83.80
12:17:39 801.05 51.46 83.80
12:17:40 799.74 51.46 83.81
12:17:41 800.43 51.46 83.80
12:17:42 800.29 51.46 83.80
12:17:43 800.80 51.46 83.81
12:17:44 800.83 51.46 83.81
12:17:45 800.99 51.46 83.81
12:17:46 802.99 51.46 83.81
12:17:47 803.07 51.46 83.81
12:17:48 804.72 51.46 83.81
12:17:49 805.49 51.46 83.81
12:17:50 806.19 51.46 83.81
12:17:51 807.04 51.46 83.81
12:17:52 804.42 51.46 83.81
12:17:53 805.00 51.46 83.81
12:17:54 804.64 51.46 83.81
12:17:55 804.04 51.46 83.81
12:17:56 803.38 51.46 83.81
12:17:57 802.65 51.46 83.81
12:17:58 800.57 51.46 83.81
12:17:59 798.75 51.46 83.81
12:18:00 786.99 51.46 83.81
12:18:01 775.42 51.46 83.81
12:18:02 779.28 51.46 83.81
12:18:03 787.82 51.46 83.81
12:18:04 790.74 51.46 83.80
12:18:05 788.90 51.46 83.80
12:18:06 794.44 51.46 83.80
12:18:07 797.63 51.46 83.81
12:18:08 798.64 51.46 83.81
12:18:09 797.85 51.46 83.81
12:18:10 796.88 51.46 83.81
12:18:11 798.74 51.46 83.81
12:18:12 800.73 51.46 83.80
12:18:13 803.46 51.46 83.80
12:18:14 802.54 51.46 83.80
12:18:15 803.06 51.46 83.81
12:18:16 802.76 51.46 83.81
12:18:17 802.54 51.46 83.81
12:18:18 803.29 51.46 83.80
12:18:19 803.52 51.46 83.80
12:18:20 802.56 51.46 83.81
12:18:21 802.28 51.46 83.81
12:18:22 802.53 51.46 83.81
12:18:23 799.72 51.46 83.81
12:18:24 796.43 51.46 83.81
12:18:25 799.35 51.46 83.81
12:18:26 802.02 51.46 83.81
12:18:27 801.02 51.46 83.81
12:18:28 799.70 51.46 83.81
12:18:29 800.13 51.46 83.81
12:18:30 795.99 51.46 83.81
12:18:31 786.97 51.46 83.80
12:18:32 789.14 51.46 83.81
12:18:33 783.20 51.46 83.80
12:18:34 786.48 51.46 83.80
12:18:35 787.66 51.46 83.80
12:18:36 787.91 51.46 83.80
12:18:37 795.03 51.46 83.80
12:18:38 798.33 51.46 83.80
12:18:39 800.41 51.46 83.81
12:18:40 799.69 51.46 83.81
12:18:41 797.15 51.44 83.81
12:18:42 794.97 51.44 83.80
12:18:43 794.39 51.46 83.80
12:18:44 791.76 51.46 83.80
12:18:45 787.65 51.46 83.80
12:18:46 791.35 51.46 83.80
12:18:47 797.61 51.46 83.80
12:18:48 800.21 51.46 83.80
12:18:49 798.94 51.46 83.80
12:18:50 799.00 51.46 83.80
12:18:51 797.93 51.46 83.81
12:18:52 799.75 51.46 83.80
12:18:53 802.36 51.46 83.80
12:18:54 803.14 51.46 83.80
12:18:55 803.91 51.46 83.80
12:18:56 802.44 51.46 83.80
12:18:57 803.27 51.44 83.80
12:18:58 801.96 51.44 83.80
12:18:59 802.59 51.46 83.80
12:19:00 801.46 51.46 83.80
12:19:01 802.05 51.46 83.80
12:19:02 801.75 51.46 83.80
12:19:03 801.08 51.46 83.80
12:19:04 799.45 51.44 83.80
12:19:05 799.15 51.44 83.80
12:19:06 798.11 51.44 83.80
12:19:07 798.24 51.46 83.80
12:19:08 797.48 51.44 83.80
12:19:09 796.89 51.44 83.80
12:19:10 797.31 51.46 83.80
12:19:11 798.56 51.46 83.80
12:19:12 795.73 51.46 83.80
12:19:13 796.04 51.46 83.80
12:19:14 798.63 51.46 83.80
12:19:15 801.11 51.46 83.80
12:19:16 801.11 51.46 83.80
12:19:17 802.16 51.46 83.80
12:19:18 801.04 51.44 83.80
12:19:19 801.42 51.44 83.80
12:19:20 802.23 51.46 83.80
12:19:21 800.83 51.46 83.80
12:19:22 801.76 51.46 83.80
12:19:23 801.65 51.46 83.80
12:19:24 801.29 51.46 83.81
12:19:25 800.56 51.46 83.80
12:19:26 801.11 51.46 83.80
12:19:27 801.39 51.46 83.80
12:19:28 801.53 51.46 83.80
12:19:29 801.84 51.46 83.80
12:19:30 800.92 51.46 83.80
12:19:31 800.46 51.46 83.80
12:19:32 799.61 51.46 83.80
12:19:33 796.74 51.46 83.80
12:19:34 792.61 51.46 83.80
12:19:35 792.99 51.46 83.80
12:19:36 796.03 51.46 83.80
12:19:37 797.42 51.46 83.80
12:19:38 798.51 51.46 83.80
12:19:39 797.96 51.46 83.80
12:19:40 801.09 51.46 83.80
12:19:41 800.61 51.46 83.80
12:19:42 800.75 51.46 83.80
12:19:43 800.66 51.46 83.80
12:19:44 801.06 51.46 83.80
12:19:45 801.22 51.46 83.80
12:19:46 801.22 51.46 83.80
12:19:47 803.67 51.46 83.80
12:19:48 803.40 51.46 83.80
12:19:49 803.59 51.46 83.80
12:19:50 803.72 51.46 83.80
12:19:51 801.70 51.46 83.80
12:19:52 801.57 51.46 83.80
12:19:53 800.55 51.46 83.80
12:19:54 798.38 51.46 83.80
12:19:55 794.42 51.46 83.80
12:19:56 793.23 51.46 83.80
12:19:57 798.71 51.46 83.80
12:19:58 800.35 51.46 83.80
12:19:59 802.72 51.46 83.81
12:20:00 802.91 51.46 83.80
12:20:01 803.13 51.46 83.80
12:20:02 801.07 51.46 83.80
12:20:03 801.30 51.46 83.80
12:20:04 802.50 51.46 83.80
12:20:05 800.52 51.46 83.81
12:20:06 800.39 51.46 83.80
12:20:07 799.20 51.46 83.80
12:20:08 800.59 51.46 83.80
12:20:09 803.48 51.46 83.80
12:20:10 806.57 51.46 83.80
12:20:11 807.15 51.46 83.80
12:20:12 806.71 51.44 83.80
12:20:13 806.91 51.44 83.80
12:20:14 806.12 51.46 83.80
12:20:15 806.37 51.46 83.80
12:20:16 806.72 51.46 83.80
12:20:17 806.08 51.46 83.80
12:20:18 805.63 51.46 83.80
12:20:19 804.54 51.46 83.80
12:20:20 804.72 51.46 83.80
12:20:21 805.18 51.46 83.80
12:20:22 804.71 51.46 83.80
12:20:23 805.51 51.46 83.80
12:20:24 805.71 51.46 83.80
12:20:25 805.42 51.46 83.80
12:20:26 806.35 51.46 83.80
12:20:27 805.71 51.46 83.80
12:20:28 805.36 51.46 83.80
12:20:29 803.78 51.46 83.80
12:20:30 802.61 51.46 83.80
12:20:31 800.61 51.46 83.80
12:20:32 797.07 51.46 83.80
12:20:33 795.24 51.46 83.81
12:20:34 797.23 51.44 83.80
12:20:35 803.30 51.44 83.80
12:20:36 802.51 51.46 83.80
12:20:37 793.87 51.46 83.80
12:20:38 792.42 51.46 83.80
12:20:39 794.63 51.46 83.81
12:20:40 798.86 51.46 83.80
12:20:41 801.03 51.46 83.80
12:20:42 802.97 51.46 83.80
12:20:43 803.29 51.46 83.80
12:20:44 803.94 51.46 83.80
12:20:45 804.91 51.46 83.80
12:20:46 805.23 51.46 83.80
12:20:47 803.73 51.46 83.80
12:20:48 802.87 51.46 83.80
12:20:49 802.97 51.46 83.80
12:20:50 803.82 51.46 83.80
12:20:51 801.65 51.46 83.80
12:20:52 801.29 51.46 83.80
12:20:53 801.55 51.46 83.80
12:20:54 801.71 51.46 83.80
12:20:55 801.86 51.46 83.80
12:20:56 800.11 51.46 83.81
12:20:57 798.90 51.46 83.80
12:20:58 799.32 51.46 83.80
12:20:59 799.11 51.46 83.80
12:21:00 799.25 51.46 83.80
12:21:01 798.21 51.46 83.80
12:21:02 799.07 51.46 83.80
12:21:03 798.94 51.46 83.80
12:21:04 800.12 51.46 83.80
12:21:05 800.38 51.46 83.80
12:21:06 798.52 51.46 83.80
12:21:07 797.71 51.46 83.80
12:21:08 797.59 51.46 83.80
12:21:09 797.68 51.46 83.80
12:21:10 797.48 51.46 83.80
12:21:11 797.08 51.46 83.80
12:21:12 798.13 51.46 83.80
12:21:13 798.12 51.46 83.80
12:21:14 798.35 51.46 83.80
12:21:15 798.25 51.46 83.80
12:21:16 798.96 51.46 83.80
12:21:17 799.66 51.46 83.80
12:21:18 799.92 51.46 83.80
12:21:19 797.03 51.46 83.80
12:21:20 796.68 51.46 83.80
12:21:21 799.51 51.46 83.80
12:21:22 802.71 51.46 83.80
12:21:23 800.59 51.46 83.80
12:21:24 800.47 51.46 83.80
12:21:25 798.65 51.46 83.80
12:21:26 798.52 51.46 83.80
12:21:27 800.93 51.46 83.80
12:21:28 800.49 51.46 83.80
12:21:29 801.30 51.46 83.80
12:21:30 800.90 51.46 83.80
12:21:31 801.60 51.46 83.80
12:21:32 801.26 51.46 83.80
12:21:33 800.49 51.46 83.80
12:21:34 801.20 51.46 83.81
12:21:35 801.62 51.46 83.80
12:21:36 801.47 51.46 83.80
12:21:37 800.62 51.46 83.80
12:21:38 801.21 51.46 83.80
12:21:39 801.09 51.46 83.80
12:21:40 801.59 51.46 83.80
12:21:41 800.07 51.46 83.80
12:21:42 800.91 51.46 83.80
12:21:43 799.96 51.46 83.80
12:21:44 800.28 51.46 83.80
12:21:45 800.97 51.46 83.80
12:21:46 800.27 51.44 83.80
12:21:47 800.45 51.44 83.80
12:21:48 799.29 51.46 83.80
12:21:49 798.00 51.46 83.80
12:21:50 797.71 51.46 83.80
12:21:51 797.30 51.46 83.80
12:21:52 798.02 51.46 83.80
12:21:53 797.53 51.46 83.80
12:21:54 798.46 51.46 83.80
12:21:55 797.26 51.46 83.80
12:21:56 797.67 51.46 83.80
12:21:57 797.67 51.46 83.80
12:21:58 797.07 51.46 83.80
12:21:59 794.43 51.46 83.80
12:22:00 794.54 51.46 83.80
12:22:01 798.37 51.46 83.81
12:22:02 799.80 51.46 83.80
12:22:03 799.95 51.46 83.80
12:22:04 800.19 51.46 83.80
12:22:05 799.23 51.46 83.80
12:22:06 797.61 51.46 83.80
12:22:07 795.73 51.46 83.80
12:22:08 795.64 51.46 83.80
12:22:09 797.48 51.46 83.80
12:22:10 797.62 51.46 83.80
12:22:11 797.51 51.46 83.80
12:22:12 796.97 51.46 83.80
12:22:13 795.61 51.46 83.80
12:22:14 795.04 51.46 83.80
12:22:15 795.87 51.46 83.80
12:22:16 798.21 51.46 83.81
12:22:17 798.47 51.46 83.80
12:22:18 796.48 51.46 83.80
12:22:19 796.03 51.46 83.81
12:22:20 796.04 51.46 83.80
12:22:21 795.70 51.46 83.80
12:22:22 792.90 51.46 83.80
12:22:23 796.90 51.46 83.80
12:22:24 797.85 51.46 83.80
12:22:25 798.36 51.46 83.80
12:22:26 798.55 51.46 83.80
12:22:27 796.93 51.46 83.80
12:22:28 797.89 51.46 83.80
12:22:29 798.30 51.46 83.80
12:22:30 799.11 51.46 83.80
12:22:31 799.45 51.46 83.80
12:22:32 798.75 51.46 83.80
12:22:33 800.30 51.46 83.80
12:22:34 800.72 51.46 83.80
12:22:35 800.88 51.44 83.80
12:22:36 799.66 51.44 83.80
12:22:37 800.16 51.46 83.80
12:22:38 798.74 51.46 83.80
12:22:39 800.40 51.46 83.80
12:22:40 801.17 51.46 83.80
12:22:41 798.37 51.46 83.80
12:22:42 798.80 51.46 83.80
12:22:43 798.38 51.46 83.80
12:22:44 798.24 51.46 83.80
12:22:45 798.11 51.46 83.80
12:22:46 798.50 51.46 83.80
12:22:47 797.39 51.44 83.80
12:22:48 797.56 51.44 83.80
12:22:49 798.16 51.46 83.80
12:22:50 796.48 51.46 83.80
12:22:51 794.01 51.46 83.81
12:22:52 792.14 51.46 83.80
12:22:53 791.33 51.46 83.80
12:22:54 792.25 51.46 83.80
12:22:55 797.28 51.46 83.80
12:22:56 798.61 51.46 83.80
12:22:57 798.75 51.46 83.80
12:22:58 797.76 51.46 83.80
12:22:59 798.54 51.46 83.80
12:23:00 799.68 51.46 83.80
12:23:01 799.68 51.46 83.80
12:23:02 798.54 51.46 83.80
12:23:03 800.53 51.46 83.80
12:23:04 800.61 51.46 83.80
12:23:05 801.69 51.46 83.80
12:23:06 801.66 51.46 83.80
12:23:07 800.90 51.46 83.80
12:23:08 801.44 51.46 83.80
12:23:09 800.95 51.46 83.80
12:23:10 800.76 51.46 83.80
12:23:11 801.30 51.46 83.80
12:23:12 801.21 51.46 83.80
12:23:13 800.83 51.46 83.80
12:23:14 800.45 51.46 83.80
12:23:15 800.75 51.46 83.80
12:23:16 800.94 51.46 83.80
12:23:17 800.18 51.46 83.80
12:23:18 801.35 51.46 83.80
12:23:19 800.91 51.46 83.80
12:23:20 799.55 51.46 83.80
12:23:21 799.43 51.46 83.80
12:23:22 796.34 51.46 83.80
12:23:23 795.31 51.46 83.80
12:23:24 794.27 51.44 83.80
12:23:25 794.74 51.44 83.80
12:23:26 795.23 51.46 83.80
12:23:27 797.31 51.46 83.80
12:23:28 798.00 51.46 83.80
12:23:29 798.56 51.46 83.80
12:23:30 797.40 51.46 83.80
12:23:31 797.13 51.46 83.80
12:23:32 795.73 51.46 83.80
12:23:33 794.49 51.46 83.80
12:23:34 795.82 51.46 83.81
12:23:35 795.88 51.46 83.80
12:23:36 797.13 51.46 83.80
12:23:37 797.87 51.46 83.80
12:23:38 797.93 51.44 83.80
12:23:39 797.86 51.44 83.80
12:23:40 799.44 51.46 83.80
12:23:41 799.53 51.46 83.80
12:23:42 799.57 51.46 83.80
12:23:43 798.52 51.46 83.80
12:23:44 798.03 51.46 83.80
12:23:45 798.22 51.46 83.80
12:23:46 798.51 51.46 83.80
12:23:47 796.44 51.46 83.80
12:23:48 796.59 51.46 83.80
12:23:49 796.69 51.46 83.80
12:23:50 796.80 51.46 83.80
12:23:51 797.20 51.46 83.80
12:23:52 796.34 51.46 83.80
12:23:53 795.77 51.46 83.80
12:23:54 796.47 51.46 83.80
12:23:55 796.34 51.44 83.80
12:23:56 795.84 51.44 83.80
12:23:57 794.93 51.46 83.80
12:23:58 795.19 51.46 83.80
12:23:59 794.35 51.46 83.80
12:24:00 793.55 51.46 83.80
12:24:01 793.82 51.46 83.80
12:24:02 793.90 51.46 83.80
12:24:03 794.85 51.46 83.81
12:24:04 793.86 51.46 83.80
12:24:05 794.96 51.46 83.80
12:24:06 795.80 51.46 83.80
12:24:07 796.41 51.44 83.80
12:24:08 795.34 51.44 83.80
12:24:09 796.71 51.46 83.80
12:24:10 795.76 51.46 83.81
12:24:11 796.80 51.46 83.80
12:24:12 796.51 51.46 83.80
12:24:13 796.56 51.46 83.80
12:24:14 795.81 51.46 83.80
12:24:15 795.32 51.46 83.80
12:24:16 796.12 51.46 83.80
12:24:17 796.27 51.46 83.80
12:24:18 795.49 51.46 83.81
12:24:19 796.22 51.46 83.80
12:24:20 793.04 51.46 83.80
12:24:21 794.04 51.46 83.80
12:24:22 789.27 51.46 83.80
12:24:23 786.46 51.46 83.80
12:24:24 792.41 51.46 83.80
12:24:25 798.43 51.46 83.80
12:24:26 800.91 51.46 83.81
12:24:27 802.51 51.46 83.80
12:24:28 805.25 51.46 83.80
12:24:29 804.02 51.46 83.80
12:24:30 805.79 51.46 83.80
12:24:31 804.96 51.46 83.80
12:24:32 805.64 51.46 83.80
12:24:33 804.59 51.46 83.80
12:24:34 804.98 51.46 83.80
12:24:35 803.24 51.46 83.80
12:24:36 803.80 51.46 83.80
12:24:37 802.75 51.46 83.80
12:24:38 803.34 51.46 83.80
12:24:39 804.17 51.46 83.78
12:24:40 805.66 51.46 83.78
12:24:41 807.15 51.46 83.80
12:24:42 808.25 51.46 83.80
12:24:43 808.58 51.46 83.80
12:24:44 806.60 51.46 83.80
12:24:45 804.37 51.46 83.80
12:24:46 801.00 51.46 83.80
12:24:47 799.60 51.46 83.80
12:24:48 799.80 51.46 83.80
12:24:49 803.13 51.46 83.80
12:24:50 805.64 51.46 83.81
12:24:51 806.48 51.46 83.80
12:24:52 805.55 51.46 83.78
12:24:53 798.41 51.46 83.78
12:24:54 782.99 51.46 83.78
12:24:55 785.24 51.46 83.78
12:24:56 799.34 51.46 83.80
12:24:57 806.04 51.46 83.80
12:24:58 800.29 51.46 83.80
12:24:59 791.94 51.46 83.80
12:25:00 787.42 51.46 83.80
12:25:01 787.52 51.46 83.80
12:25:02 793.54 51.46 83.80
12:25:03 797.92 51.46 83.80
12:25:04 791.68 51.46 83.80
12:25:05 783.40 51.46 83.80
12:25:06 785.38 51.46 83.80
12:25:07 794.58 51.46 83.80
12:25:08 802.01 51.46 83.78
12:25:09 804.64 51.46 83.78
12:25:10 805.06 51.46 83.80
12:25:11 803.13 51.46 83.78
12:25:12 803.67 51.46 83.78
12:25:13 804.03 51.46 83.80
12:25:14 804.24 51.46 83.80
12:25:15 805.10 51.46 83.80
12:25:16 804.25 51.46 83.80
12:25:17 804.57 51.46 83.80
12:25:18 806.28 51.46 83.78
12:25:19 804.25 51.46 83.78
12:25:20 805.43 51.46 83.78
12:25:21 804.59 51.46 83.80
12:25:22 805.42 51.46 83.80
12:25:23 804.91 51.46 83.80
12:25:24 802.95 51.46 83.80
12:25:25 802.67 51.46 83.78
12:25:26 800.42 51.46 83.78
12:25:27 799.14 51.46 83.78
12:25:28 795.54 51.46 83.78
12:25:29 790.77 51.46 83.78
12:25:30 786.88 51.46 83.80
12:25:31 787.03 51.46 83.78
12:25:32 793.44 51.46 83.78
12:25:33 801.38 51.46 83.78
12:25:34 803.97 51.46 83.78
12:25:35 803.92 51.46 83.78
12:25:36 803.78 51.46 83.78
12:25:37 802.66 51.46 83.80
12:25:38 803.46 51.46 83.80
12:25:39 803.49 51.46 83.78
12:25:40 801.85 51.46 83.78
12:25:41 801.72 51.46 83.78
12:25:42 799.66 51.46 83.78
12:25:43 799.24 51.46 83.78
12:25:44 798.45 51.46 83.78
12:25:45 798.30 51.46 83.78
12:25:46 796.55 51.46 83.78
12:25:47 791.16 51.46 83.78
12:25:48 789.38 51.46 83.78
12:25:49 791.65 51.46 83.78
12:25:50 795.57 51.46 83.78
12:25:51 797.91 51.46 83.78
12:25:52 798.12 51.46 83.78
12:25:53 799.86 51.46 83.78
12:25:54 801.32 51.46 83.78
12:25:55 800.82 51.46 83.78
12:25:56 802.08 51.46 83.78
12:25:57 801.87 51.46 83.80
12:25:58 801.52 51.46 83.78
12:25:59 800.35 51.46 83.78
12:26:00 798.89 51.46 83.78
12:26:01 797.62 51.46 83.78
12:26:02 795.52 51.46 83.78
12:26:03 795.23 51.44 83.78
12:26:04 796.72 51.44 83.78
12:26:05 798.52 51.46 83.78
12:26:06 799.37 51.46 83.78
12:26:07 799.14 51.46 83.78
12:26:08 803.22 51.46 83.78
12:26:09 803.97 51.46 83.78
12:26:10 805.62 51.46 83.78
12:26:11 806.01 51.46 83.78
12:26:12 806.26 51.46 83.78
12:26:13 804.69 51.46 83.78
12:26:14 804.78 51.46 83.78
12:26:15 804.88 51.46 83.78
12:26:16 802.69 51.46 83.80
12:26:17 803.44 51.46 83.78
12:26:18 802.90 51.46 83.78
12:26:19 802.32 51.46 83.78
12:26:20 802.25 51.46 83.78
12:26:21 802.44 51.46 83.78
12:26:22 801.30 51.46 83.78
12:26:23 799.71 51.46 83.78
12:26:24 794.76 51.46 83.78
12:26:25 793.29 51.46 83.78
12:26:26 790.42 51.46 83.78
12:26:27 786.69 51.46 83.78
12:26:28 787.76 51.46 83.78
12:26:29 787.60 51.46 83.78
12:26:30 788.84 51.46 83.78
12:26:31 788.17 51.46 83.78
12:26:32 788.03 51.46 83.78
12:26:33 793.63 51.46 83.78
12:26:34 797.47 51.46 83.78
12:26:35 800.54 51.46 83.78
12:26:36 801.62 51.46 83.78
12:26:37 802.28 51.46 83.78
12:26:38 800.38 51.46 83.80
12:26:39 798.34 51.46 83.78
12:26:40 798.47 51.46 83.78
12:26:41 796.49 51.46 83.78
12:26:42 797.52 51.46 83.78
12:26:43 789.07 51.46 83.78
12:26:44 788.20 51.46 83.78
12:26:45 790.32 51.46 83.78
12:26:46 791.99 51.46 83.78
12:26:47 795.43 51.46 83.78
12:26:48 797.72 51.46 83.78
12:26:49 796.86 51.46 83.78
12:26:50 800.89 51.46 83.78
12:26:51 803.03 51.46 83.78
12:26:52 803.51 51.46 83.78
12:26:53 802.36 51.46 83.78
12:26:54 802.31 51.44 83.78
12:26:55 800.37 51.44 83.78
12:26:56 800.98 51.46 83.78
12:26:57 800.96 51.46 83.78
12:26:58 801.43 51.46 83.78
12:26:59 800.09 51.46 83.78
12:27:00 799.98 51.46 83.80
12:27:01 799.65 51.46 83.78
12:27:03 799.14 51.46 83.78
12:27:04 797.56 51.46 83.78
12:27:05 798.62 51.46 83.78
12:27:06 797.45 51.46 83.78
12:27:07 795.74 51.46 83.78
12:27:08 794.60 51.46 83.78
12:27:09 796.41 51.46 83.78
12:27:10 797.43 51.46 83.78
12:27:11 797.60 51.46 83.78
12:27:12 797.44 51.46 83.78
12:27:13 795.83 51.46 83.78
12:27:14 796.13 51.46 83.78
12:27:15 792.69 51.46 83.78
12:27:16 788.90 51.46 83.78
12:27:17 780.36 51.46 83.80
12:27:18 776.22 51.46 83.78
12:27:19 778.80 51.46 83.78
12:27:20 781.12 51.46 83.78
12:27:21 789.15 51.46 83.78
12:27:22 795.63 51.46 83.78
12:27:23 798.01 51.46 83.78
12:27:24 795.45 51.46 83.78
12:27:25 791.30 51.46 83.78
12:27:26 788.86 51.46 83.80
12:27:27 788.38 51.46 83.78
12:27:28 789.01 51.46 83.78
12:27:29 790.89 51.46 83.78
12:27:30 789.84 51.46 83.78
12:27:31 791.96 51.46 83.78
12:27:32 791.84 51.46 83.78
12:27:33 790.77 51.46 83.78
12:27:34 792.62 51.46 83.78
12:27:35 792.89 51.46 83.78
12:27:36 793.07 51.46 83.78
12:27:37 794.10 51.46 83.78
12:27:38 794.25 51.46 83.78
12:27:39 794.81 51.46 83.78
12:27:40 795.48 51.46 83.78
12:27:41 795.34 51.46 83.78
12:27:42 797.30 51.46 83.78
12:27:43 803.71 51.46 83.78
12:27:44 805.38 51.46 83.78
12:27:45 803.40 51.46 83.78
12:27:46 803.52 51.46 83.80
12:27:47 802.30 51.46 83.80
12:27:48 801.00 51.46 83.78
12:27:49 799.52 51.46 83.78
12:27:50 795.19 51.46 83.80
12:27:51 793.74 51.46 83.78
12:27:52 793.54 51.46 83.78
12:27:53 792.87 51.46 83.78
12:27:54 790.42 51.46 83.78
12:27:55 789.02 51.46 83.78
12:27:56 792.79 51.46 83.78
12:27:57 799.54 51.46 83.78
12:27:58 801.37 51.46 83.78
12:27:59 797.79 51.46 83.78
12:28:00 797.80 51.46 83.78
12:28:01 795.95 51.46 83.78
12:28:02 794.94 51.46 83.78
12:28:03 796.46 51.46 83.78
12:28:04 798.99 51.46 83.78
12:28:05 801.65 51.46 83.78
12:28:06 805.34 51.46 83.78
12:28:07 805.71 51.46 83.78
12:28:08 805.11 51.46 83.78
12:28:09 805.42 51.46 83.78
12:28:10 806.31 51.46 83.78
12:28:11 806.81 51.46 83.78
12:28:12 804.93 51.46 83.78
12:28:13 802.43 51.46 83.78
12:28:14 799.96 51.46 83.78
12:28:15 793.77 51.46 83.78
12:28:16 789.51 51.46 83.78
12:28:17 795.04 51.44 83.78
12:28:18 798.86 51.44 83.78
12:28:19 798.74 51.46 83.78
12:28:20 797.00 51.46 83.78
12:28:21 795.61 51.46 83.78
12:28:22 796.58 51.46 83.78
12:28:23 796.22 51.46 83.78
12:28:24 797.15 51.46 83.78
12:28:25 797.49 51.46 83.78
12:28:26 797.14 51.46 83.78
12:28:27 794.23 51.46 83.78
12:28:28 791.83 51.46 83.78
12:28:29 789.30 51.46 83.78
12:28:30 788.58 51.46 83.78
12:28:31 789.35 51.46 83.78
12:28:32 790.00 51.46 83.78
12:28:33 790.87 51.46 83.78
12:28:34 793.59 51.46 83.78
12:28:35 793.87 51.46 83.78
12:28:36 794.59 51.46 83.78
12:28:37 793.92 51.46 83.78
12:28:38 794.26 51.46 83.78
12:28:39 795.93 51.46 83.78
12:28:40 797.19 51.46 83.78
12:28:41 796.27 51.46 83.78
12:28:42 794.90 51.46 83.78
12:28:43 793.87 51.46 83.78
12:28:44 791.93 51.46 83.78
12:28:45 791.14 51.46 83.78
12:28:46 791.66 51.46 83.78
12:28:47 791.87 51.46 83.78
12:28:48 792.27 51.46 83.78
12:28:49 792.01 51.46 83.78
12:28:50 791.04 51.46 83.78
12:28:51 788.75 51.46 83.78
12:28:52 785.66 51.46 83.78
12:28:53 785.99 51.46 83.78
12:28:54 788.23 51.46 83.78
12:28:55 790.50 51.46 83.78
12:28:56 791.97 51.46 83.78
12:28:57 794.23 51.46 83.78
12:28:58 795.76 51.46 83.78
12:28:59 791.24 51.46 83.78
12:29:00 792.65 51.46 83.78
12:29:01 796.20 51.46 83.78
12:29:02 791.42 51.46 83.78
12:29:03 790.50 51.46 83.78
12:29:04 792.28 51.46 83.78
12:29:05 792.20 51.46 83.78
12:29:06 792.46 51.46 83.80
12:29:07 793.70 51.44 83.78
12:29:08 789.37 51.44 83.78
12:29:09 789.42 51.46 83.78
12:29:10 789.80 51.46 83.78
12:29:11 795.01 51.46 83.78
12:29:12 790.59 51.46 83.78
12:29:13 784.19 51.46 83.78
12:29:14 784.90 51.46 83.78
12:29:15 785.83 51.46 83.78
12:29:16 785.88 51.46 83.78
12:29:17 791.36 51.46 83.80
12:29:18 796.25 51.46 83.78
12:29:19 796.73 51.46 83.78
12:29:20 797.78 51.46 83.78
12:29:21 796.96 51.46 83.78
12:29:22 797.11 51.46 83.78
12:29:23 795.04 51.46 83.78
12:29:24 791.82 51.46 83.78
12:29:25 785.43 51.46 83.80
12:29:26 779.55 51.46 83.78
12:29:27 783.33 51.44 83.78
12:29:28 788.97 51.44 83.78
12:29:29 792.26 51.46 83.78
12:29:30 794.83 51.46 83.80
12:29:31 792.77 51.46 83.78
12:29:32 791.39 51.46 83.78
12:29:33 790.73 51.46 83.78
12:29:34 791.20 51.46 83.78
12:29:35 789.16 51.46 83.80
12:29:36 785.80 51.46 83.78
12:29:37 782.42 51.46 83.78
12:29:38 783.79 51.46 83.78
12:29:39 786.39 51.46 83.78
12:29:40 789.60 51.46 83.78
12:29:41 793.97 51.46 83.78
12:29:42 795.74 51.46 83.78
12:29:43 795.97 51.46 83.78
12:29:44 796.48 51.46 83.78
12:29:45 795.84 51.46 83.78
12:29:46 795.55 51.46 83.78
12:29:47 795.10 51.46 83.78
12:29:48 791.08 51.46 83.78
12:29:49 788.91 51.46 83.78
12:29:50 793.90 51.46 83.78
12:29:51 795.27 51.46 83.78
12:29:52 792.46 51.46 83.78
12:29:53 789.36 51.46 83.78
12:29:54 787.88 51.46 83.78
12:29:55 789.00 51.46 83.78
12:29:56 791.28 51.46 83.78
12:29:57 794.72 51.46 83.78
12:29:58 793.79 51.46 83.78
12:29:59 794.83 51.46 83.78
12:30:00 794.79 51.46 83.78
12:30:01 794.93 51.46 83.78
12:30:02 794.13 51.46 83.78
12:30:03 793.33 51.46 83.78
12:30:04 793.36 51.46 83.78
12:30:05 792.70 51.46 83.78
12:30:06 794.68 51.46 83.78
12:30:07 793.31 51.46 83.78
12:30:08 793.56 51.46 83.78
12:30:09 794.31 51.46 83.78
12:30:10 793.93 51.46 83.78
12:30:11 794.70 51.46 83.78
12:30:12 794.17 51.46 83.78
12:30:13 793.60 51.46 83.78
12:30:14 794.69 51.46 83.78
12:30:15 794.64 51.46 83.78
12:30:16 794.26 51.46 83.78
12:30:17 794.07 51.46 83.78
12:30:18 794.65 51.46 83.78
12:30:19 794.15 51.46 83.78
12:30:20 794.55 51.46 83.78
12:30:21 794.41 51.46 83.78
12:30:22 793.02 51.46 83.78
12:30:23 792.52 51.46 83.78
12:30:24 791.40 51.46 83.78
12:30:25 791.93 51.46 83.78
12:30:26 791.61 51.46 83.78
12:30:27 790.78 51.46 83.78
12:30:28 790.73 51.46 83.78
12:30:29 791.03 51.46 83.78
12:30:30 790.94 51.46 83.78
12:30:31 790.84 51.46 83.78
12:30:32 790.18 51.46 83.78
12:30:33 789.94 51.46 83.78
12:30:34 789.59 51.46 83.78
12:30:35 789.02 51.46 83.78
12:30:36 790.29 51.46 83.78
12:30:37 790.64 51.46 83.78
12:30:38 790.89 51.44 83.78
12:30:39 789.18 51.44 83.78
12:30:40 788.58 51.44 83.78
12:30:41 788.56 51.46 83.80
12:30:42 790.10 51.46 83.78
12:30:43 789.57 51.46 83.78
12:30:44 789.27 51.46 83.78
12:30:45 788.75 51.46 83.78
12:30:46 790.03 51.44 83.78
12:30:47 791.21 51.44 83.78
12:30:48 791.80 51.46 83.78
12:30:49 791.76 51.46 83.78
12:30:50 792.64 51.46 83.78
12:30:51 792.39 51.44 83.80
12:30:52 793.69 51.44 83.78
12:30:53 793.86 51.46 83.78
12:30:54 792.12 51.46 83.78
12:30:55 792.01 51.46 83.78
12:30:56 790.91 51.46 83.78
12:30:57 788.73 51.46 83.78
12:30:58 785.79 51.46 83.78
12:30:59 784.78 51.46 83.78
12:31:00 783.45 51.46 83.78
12:31:01 779.63 51.46 83.78
12:31:02 777.89 51.46 83.78
12:31:03 778.24 51.46 83.78
12:31:04 782.98 51.46 83.78
12:31:05 786.58 51.46 83.78
12:31:06 788.03 51.46 83.78
12:31:07 790.64 51.46 83.78
12:31:08 793.37 51.46 83.78
12:31:09 795.02 51.46 83.78
12:31:10 796.29 51.46 83.78
12:31:11 796.95 51.46 83.78
12:31:12 796.20 51.46 83.78
12:31:13 795.73 51.46 83.78
12:31:14 795.35 51.46 83.80
12:31:15 795.55 51.46 83.78
12:31:16 795.15 51.46 83.78
12:31:17 795.36 51.46 83.78
12:31:18 794.47 51.46 83.78
12:31:19 795.14 51.46 83.78
12:31:20 793.71 51.46 83.78
12:31:21 794.06 51.46 83.80
12:31:22 794.02 51.46 83.78
12:31:23 793.59 51.46 83.78
12:31:24 793.72 51.46 83.78
12:31:25 793.42 51.46 83.78
12:31:26 793.22 51.46 83.78
12:31:27 793.08 51.46 83.78
12:31:28 793.83 51.46 83.78
12:31:29 793.33 51.46 83.78
12:31:30 792.88 51.46 83.78
12:31:31 793.11 51.46 83.78
12:31:32 792.46 51.46 83.78
12:31:33 791.45 51.46 83.78
12:31:34 791.32 51.46 83.80
12:31:35 792.05 51.46 83.78
12:31:36 792.51 51.46 83.78
12:31:37 792.79 51.46 83.78
12:31:38 792.65 51.46 83.78
12:31:39 793.05 51.46 83.78
12:31:40 791.79 51.46 83.78
12:31:41 793.22 51.46 83.78
12:31:42 791.83 51.46 83.80
12:31:43 793.48 51.46 83.78
12:31:44 793.50 51.46 83.78
12:31:45 792.18 51.46 83.78
12:31:46 793.94 51.44 83.78
12:31:47 793.40 51.44 83.78
12:31:48 794.33 51.46 83.78
12:31:49 793.42 51.46 83.78
12:31:50 792.90 51.46 83.78
12:31:51 793.77 51.46 83.80
12:31:52 792.20 51.46 83.80
12:31:53 791.69 51.46 83.78
12:31:54 792.27 51.46 83.78
12:31:55 792.43 51.46 83.78
12:31:56 792.87 51.46 83.78
12:31:57 792.50 51.46 83.78
12:31:58 791.33 51.46 83.78
12:31:59 790.54 51.46 83.78
12:32:00 792.39 51.46 83.78
12:32:01 793.21 51.46 83.78
12:32:02 793.60 51.46 83.78
12:32:03 793.74 51.46 83.77
12:32:04 793.87 51.46 83.77
12:32:05 792.27 51.46 83.78
12:32:06 791.92 51.46 83.78
12:32:07 792.38 51.46 83.78
12:32:08 790.95 51.46 83.78
12:32:09 790.81 51.46 83.78
12:32:10 790.41 51.46 83.78
12:32:11 790.62 51.46 83.80
12:32:12 790.00 51.46 83.78
12:32:13 790.27 51.44 83.78
12:32:14 789.82 51.44 83.78
12:32:15 790.52 51.46 83.78
12:32:16 792.07 51.46 83.77
12:32:17 792.66 51.46 83.77
12:32:18 794.37 51.46 83.78
12:32:19 794.36 51.46 83.78
12:32:20 794.59 51.46 83.77
12:32:21 795.15 51.46 83.77
12:32:22 794.79 51.46 83.78
12:32:23 794.31 51.46 83.78
12:32:24 793.97 51.46 83.77
12:32:25 793.61 51.46 83.77
12:32:26 793.52 51.46 83.77
12:32:27 793.61 51.46 83.77
12:32:28 792.15 51.46 83.78
12:32:29 791.73 51.46 83.78
12:32:30 788.13 51.46 83.78
12:32:31 786.39 51.46 83.77
12:32:32 785.94 51.46 83.79
12:32:33 788.43 51.46 83.77
12:32:34 787.34 51.46 83.79
12:32:35 788.30 51.46 83.77
12:32:36 788.29 51.44 83.77
12:32:37 787.64 51.44 83.77
12:32:38 786.51 51.46 83.77
12:32:39 786.31 51.46 83.78
12:32:40 788.69 51.44 83.77
12:32:41 792.56 51.44 83.77
12:32:42 788.38 51.46 83.77
12:32:43 791.00 51.46 83.77
12:32:44 786.61 51.46 83.78
12:32:45 780.27 51.46 83.78
12:32:46 779.20 51.46 83.77
12:32:47 783.98 51.46 83.77
12:32:48 782.78 51.46 83.77
12:32:49 778.45 51.46 83.78
12:32:50 777.69 51.46 83.78
12:32:51 787.39 51.46 83.78
12:32:52 790.96 51.46 83.78
12:32:53 791.99 51.46 83.78
12:32:54 791.73 51.46 83.78
12:32:55 793.83 51.46 83.78
12:32:56 792.19 51.46 83.78
12:32:57 792.79 51.46 83.78
12:32:58 792.81 51.46 83.78
12:32:59 792.98 51.46 83.80
12:33:00 790.48 51.46 83.78
12:33:01 786.17 51.46 83.77
12:33:02 789.16 51.46 83.77
12:33:03 791.59 51.46 83.77
12:33:04 789.97 51.46 83.78
12:33:05 785.92 51.46 83.78
12:33:06 782.09 51.46 83.77
12:33:07 779.85 51.46 83.79
12:33:08 780.45 51.46 83.78
12:33:09 784.70 51.46 83.77
12:33:10 788.99 51.46 83.77
12:33:11 791.47 51.46 83.77
12:33:12 793.28 51.46 83.77
12:33:13 794.58 51.46 83.77
12:33:14 794.58 51.46 83.77
12:33:15 795.14 51.46 83.78
12:33:16 795.13 51.46 83.78
12:33:17 790.79 51.46 83.78
12:33:18 780.75 51.46 83.77
12:33:19 779.29 51.46 83.77
12:33:20 790.62 51.46 83.77
12:33:21 785.16 51.46 83.77
12:33:22 771.81 51.46 83.77
12:33:23 774.53 51.46 83.78
12:33:24 776.45 51.46 83.78
12:33:25 772.45 51.46 83.78
12:33:26 774.39 51.44 83.77
12:33:27 774.97 51.44 83.79
12:33:28 781.59 51.44 83.78
12:33:29 793.15 51.46 83.78
12:33:30 796.42 51.46 83.78
12:33:31 794.92 51.46 83.77
12:33:32 794.55 51.46 83.77
12:33:33 794.65 51.46 83.77
12:33:34 794.39 51.46 83.78
12:33:35 794.00 51.46 83.78
12:33:36 793.25 51.46 83.77
12:33:37 793.89 51.46 83.77
12:33:38 791.47 51.46 83.77
12:33:39 788.23 51.46 83.77
12:33:40 786.04 51.46 83.78
12:33:41 780.08 51.46 83.77
12:33:42 777.35 51.46 83.77
12:33:43 783.02 51.46 83.77
12:33:44 785.84 51.46 83.77
12:33:45 786.61 51.46 83.77
12:33:46 784.58 51.46 83.77
12:33:47 786.79 51.46 83.77
12:33:48 790.43 51.46 83.77
12:33:49 790.37 51.46 83.77
12:33:50 791.30 51.46 83.77
12:33:51 791.41 51.46 83.77
12:33:52 790.16 51.46 83.77
12:33:53 786.71 51.46 83.77
12:33:54 788.71 51.46 83.77
12:33:55 790.42 51.46 83.78
12:33:56 788.70 51.46 83.78
12:33:57 787.50 51.46 83.78
12:33:58 787.85 51.46 83.77
12:33:59 788.97 51.46 83.77
12:34:00 789.92 51.46 83.77
12:34:01 788.15 51.46 83.77
12:34:02 789.10 51.46 83.77
12:34:03 789.48 51.46 83.77
12:34:04 777.21 51.46 83.77
12:34:05 765.75 51.46 83.78
12:34:06 770.06 51.46 83.77
12:34:07 785.89 51.46 83.77
12:34:08 791.35 51.46 83.77
12:34:09 787.06 51.46 83.77
12:34:10 787.09 51.46 83.77
12:34:11 787.42 51.46 83.77
12:34:12 785.99 51.46 83.77
12:34:13 786.92 51.46 83.77
12:34:14 774.73 51.46 83.77
12:34:15 774.17 51.46 83.77
12:34:16 771.23 51.46 83.79
12:34:17 768.68 51.46 83.77
12:34:18 770.41 51.46 83.77
12:34:19 775.86 51.46 83.77
12:34:20 782.95 51.46 83.77
12:34:21 784.74 51.46 83.77
12:34:22 783.31 51.46 83.77
12:34:23 783.55 51.46 83.77
12:34:24 781.07 51.46 83.77
12:34:25 773.87 51.46 83.77
12:34:26 769.52 51.46 83.77
12:34:27 776.56 51.46 83.77
12:34:28 785.30 51.46 83.77
12:34:29 786.68 51.46 83.77
12:34:30 787.96 51.46 83.77
12:34:31 788.29 51.46 83.77
12:34:32 789.81 51.46 83.77
12:34:33 790.28 51.46 83.79
12:34:34 790.75 51.46 83.77
12:34:35 790.33 51.46 83.77
12:34:36 789.81 51.46 83.77
12:34:37 788.57 51.46 83.77
12:34:38 788.50 51.46 83.77
12:34:39 786.71 51.46 83.77
12:34:40 784.91 51.46 83.77
12:34:41 784.86 51.46 83.77
12:34:42 785.04 51.46 83.77
12:34:43 784.27 51.46 83.77
12:34:44 786.06 51.46 83.77
12:34:45 786.56 51.46 83.77
12:34:46 785.39 51.46 83.77
12:34:47 783.59 51.46 83.77
12:34:48 782.36 51.46 83.77
12:34:49 782.46 51.46 83.77
12:34:50 784.87 51.46 83.77
12:34:51 785.24 51.46 83.77
12:34:52 785.80 51.46 83.77
12:34:53 785.71 51.46 83.77
12:34:54 786.32 51.46 83.77
12:34:55 787.87 51.46 83.77
12:34:56 789.18 51.46 83.77
12:34:57 788.20 51.46 83.77
12:34:58 788.74 51.46 83.77
12:34:59 787.48 51.46 83.77
12:35:00 786.08 51.46 83.77
12:35:01 785.26 51.46 83.77
12:35:02 784.81 51.46 83.79
12:35:03 785.18 51.46 83.77
12:35:04 783.16 51.46 83.77
12:35:05 784.69 51.46 83.77
12:35:06 783.23 51.46 83.77
12:35:07 783.43 51.46 83.77
12:35:08 785.14 51.46 83.79
12:35:09 785.05 51.46 83.77
12:35:10 787.01 51.46 83.77
12:35:11 787.18 51.46 83.77
12:35:12 787.52 51.46 83.77
12:35:13 788.40 51.46 83.77
12:35:14 788.21 51.46 83.77
12:35:15 789.23 51.46 83.77
12:35:16 787.92 51.46 83.77
12:35:17 787.43 51.46 83.77
12:35:18 787.22 51.46 83.77
12:35:19 787.13 51.46 83.77
12:35:20 786.28 51.46 83.77
12:35:21 785.25 51.46 83.77
12:35:22 786.24 51.46 83.77
12:35:23 786.02 51.46 83.77
12:35:24 786.30 51.46 83.77
12:35:25 785.38 51.46 83.77
12:35:26 787.57 51.46 83.77
12:35:27 786.16 51.46 83.77
12:35:28 786.85 51.46 83.77
12:35:29 786.69 51.46 83.77
12:35:30 786.46 51.46 83.77
12:35:31 785.21 51.46 83.77
12:35:32 782.90 51.46 83.77
12:35:33 780.41 51.46 83.77
12:35:34 776.36 51.46 83.77
12:35:35 775.30 51.46 83.77
12:35:36 777.78 51.46 83.77
12:35:37 781.50 51.46 83.77
12:35:38 783.96 51.46 83.77
12:35:39 782.16 51.46 83.77
12:35:40 784.35 51.46 83.77
12:35:41 783.37 51.46 83.77
12:35:42 768.92 51.46 83.77
12:35:43 767.52 51.46 83.77
12:35:44 774.76 51.46 83.77
12:35:45 787.76 51.46 83.77
12:35:46 788.65 51.46 83.79
12:35:47 788.53 51.44 83.77
12:35:48 789.69 51.44 83.77
12:35:49 789.39 51.46 83.77
12:35:50 789.04 51.46 83.77
12:35:51 789.69 51.46 83.77
12:35:52 791.02 51.46 83.77
12:35:53 790.45 51.46 83.77
12:35:54 791.00 51.46 83.79
12:35:55 790.40 51.46 83.77
12:35:56 790.29 51.46 83.77
12:35:57 788.21 51.46 83.77
12:35:58 785.46 51.46 83.77
12:35:59 784.66 51.46 83.77
12:36:00 784.65 51.46 83.77
12:36:01 783.53 51.46 83.77
12:36:02 782.92 51.46 83.77
12:36:03 781.41 51.46 83.77
12:36:04 776.88 51.46 83.77
12:36:05 769.23 51.46 83.77
12:36:06 773.26 51.46 83.77
12:36:07 780.98 51.46 83.77
12:36:08 782.29 51.46 83.77
12:36:09 783.07 51.46 83.77
12:36:10 783.94 51.46 83.77
12:36:11 786.38 51.46 83.78
12:36:12 786.51 51.46 83.77
12:36:13 788.24 51.46 83.77
12:36:14 787.97 51.46 83.77
12:36:15 788.59 51.46 83.77
12:36:16 788.14 51.46 83.77
12:36:17 788.06 51.46 83.77
12:36:18 788.94 51.46 83.77
12:36:19 789.01 51.46 83.77
12:36:20 788.37 51.46 83.77
12:36:21 787.23 51.46 83.77
12:36:22 786.03 51.46 83.77
12:36:23 785.70 51.46 83.77
12:36:24 785.37 51.46 83.77
12:36:25 785.68 51.46 83.77
12:36:26 785.95 51.46 83.77
12:36:27 788.32 51.46 83.77
12:36:28 788.12 51.46 83.77
12:36:29 787.62 51.46 83.77
12:36:30 788.02 51.46 83.77
12:36:31 786.93 51.46 83.77
12:36:32 786.64 51.46 83.79
12:36:33 784.46 51.46 83.77
12:36:34 782.34 51.46 83.79
12:36:35 780.83 51.46 83.77
12:36:36 779.16 51.46 83.77
12:36:37 782.28 51.46 83.77
12:36:38 785.07 51.46 83.77
12:36:39 785.48 51.46 83.77
12:36:40 784.16 51.46 83.77
12:36:41 784.79 51.46 83.77
12:36:42 785.04 51.46 83.77
12:36:43 785.57 51.46 83.77
12:36:44 785.58 51.46 83.77
12:36:45 785.56 51.46 83.77
12:36:46 785.99 51.46 83.77
12:36:47 786.25 51.46 83.77
12:36:48 785.92 51.46 83.77
12:36:49 786.62 51.46 83.77
12:36:50 786.72 51.46 83.77
12:36:51 785.41 51.46 83.77
12:36:52 784.74 51.46 83.77
12:36:53 784.88 51.46 83.77
12:36:54 784.25 51.46 83.77
12:36:55 784.50 51.46 83.79
12:36:56 785.56 51.46 83.77
12:36:57 785.04 51.46 83.77
12:36:58 784.78 51.46 83.77
12:36:59 784.81 51.46 83.79
12:37:00 784.20 51.46 83.77
12:37:01 784.70 51.46 83.77
12:37:02 783.76 51.46 83.77
12:37:03 783.40 51.46 83.77
12:37:04 783.77 51.46 83.77
12:37:05 783.94 51.46 83.77
12:37:06 783.15 51.46 83.77
12:37:07 782.50 51.46 83.77
12:37:08 782.20 51.46 83.77
12:37:09 782.18 51.46 83.77
12:37:10 781.50 51.46 83.77
12:37:11 781.51 51.46 83.77
12:37:12 780.60 51.46 83.79
12:37:13 779.91 51.46 83.77
12:37:14 780.75 51.46 83.77
12:37:15 781.38 51.46 83.77
12:37:16 781.86 51.46 83.77
12:37:17 782.90 51.46 83.77
12:37:18 784.53 51.46 83.77
12:37:19 786.59 51.46 83.77
12:37:20 785.95 51.46 83.77
12:37:21 786.81 51.46 83.77
12:37:22 785.68 51.46 83.77
12:37:23 785.52 51.46 83.77
12:37:24 784.76 51.44 83.77
12:37:25 784.19 51.44 83.79
12:37:26 782.81 51.46 83.79
12:37:27 782.17 51.46 83.77
12:37:28 781.11 51.46 83.77
12:37:29 780.48 51.46 83.77
12:37:30 779.72 51.46 83.77
12:37:31 779.21 51.46 83.77
12:37:32 779.10 51.46 83.77
12:37:33 778.61 51.46 83.77
12:37:34 780.24 51.46 83.77
12:37:35 781.12 51.46 83.77
12:37:36 782.13 51.46 83.77
12:37:37 782.10 51.46 83.77
12:37:38 781.81 51.46 83.77
12:37:39 781.24 51.46 83.77
12:37:40 780.86 51.46 83.77
12:37:41 781.41 51.46 83.77
12:37:42 779.26 51.46 83.77
12:37:43 780.14 51.46 83.77
12:37:44 780.40 51.46 83.77
12:37:45 780.54 51.46 83.77
12:37:46 781.81 51.46 83.77
12:37:47 783.13 51.46 83.77
12:37:48 784.87 51.46 83.77
12:37:49 786.37 51.46 83.77
12:37:50 786.33 51.46 83.77
12:37:51 786.09 51.46 83.77
12:37:52 785.50 51.46 83.77
12:37:53 786.45 51.46 83.77
12:37:54 785.05 51.46 83.77
12:37:55 783.98 51.46 83.77
12:37:56 783.13 51.46 83.77
12:37:57 783.81 51.46 83.77
12:37:58 782.45 51.46 83.77
12:37:59 783.13 51.46 83.77
12:38:00 782.03 51.46 83.77
12:38:01 782.26 51.46 83.77
12:38:02 782.80 51.46 83.77
12:38:03 783.75 51.46 83.77
12:38:04 781.54 51.46 83.77
12:38:05 781.16 51.46 83.77
12:38:06 781.03 51.46 83.77
12:38:07 782.20 51.46 83.77
12:38:08 782.23 51.46 83.77
12:38:09 782.94 51.46 83.77
12:38:10 784.75 51.46 83.77
12:38:11 783.68 51.46 83.77
12:38:12 785.65 51.46 83.77
12:38:13 785.18 51.46 83.77
12:38:14 784.24 51.46 83.77
12:38:15 785.36 51.46 83.77
12:38:16 784.63 51.46 83.77
12:38:17 783.98 51.46 83.77
12:38:18 782.82 51.46 83.77
12:38:19 780.95 51.46 83.77
12:38:20 778.02 51.46 83.77
12:38:21 777.62 51.46 83.77
12:38:22 778.28 51.46 83.77
12:38:23 778.15 51.46 83.77
12:38:24 778.23 51.46 83.77
12:38:25 776.11 51.46 83.77
12:38:26 774.99 51.46 83.77
12:38:27 775.76 51.46 83.77
12:38:28 775.74 51.46 83.77
12:38:29 777.84 51.46 83.77
12:38:30 778.49 51.46 83.77
12:38:31 780.48 51.46 83.77
12:38:32 780.36 51.46 83.77
12:38:33 782.48 51.46 83.77
12:38:34 785.35 51.46 83.77
12:38:35 785.72 51.46 83.77
12:38:36 785.92 51.46 83.77
12:38:37 787.44 51.46 83.77
12:38:38 786.68 51.46 83.77
12:38:39 787.35 51.46 83.77
12:38:40 786.07 51.46 83.77
12:38:41 786.57 51.46 83.77
12:38:42 785.22 51.46 83.77
12:38:43 785.18 51.46 83.77
12:38:44 780.18 51.46 83.79
12:38:45 776.68 51.46 83.77
12:38:46 772.87 51.46 83.77
12:38:47 772.83 51.46 83.79
12:38:48 776.04 51.46 83.77
12:38:49 779.79 51.46 83.77
12:38:50 783.95 51.46 83.77
12:38:51 784.24 51.46 83.77
12:38:52 781.53 51.46 83.77
12:38:53 780.20 51.46 83.77
12:38:54 781.25 51.46 83.77
12:38:55 783.28 51.46 83.77
12:38:56 780.84 51.46 83.77
12:38:57 776.63 51.46 83.77
12:38:58 774.77 51.46 83.77
12:38:59 772.40 51.46 83.79
12:39:00 768.75 51.46 83.77
12:39:01 770.66 51.46 83.77
12:39:02 774.71 51.46 83.77
12:39:03 780.27 51.46 83.77
12:39:04 784.62 51.46 83.77
12:39:05 782.77 51.46 83.77
12:39:06 782.80 51.46 83.77
12:39:07 782.18 51.46 83.79
12:39:08 781.24 51.46 83.77
12:39:09 781.21 51.46 83.77
12:39:10 777.66 51.46 83.77
12:39:11 774.32 51.46 83.77
12:39:12 775.64 51.46 83.77
12:39:13 773.40 51.46 83.77
12:39:14 771.27 51.46 83.77
12:39:15 771.09 51.46 83.77
12:39:16 772.21 51.46 83.79
12:39:17 773.79 51.46 83.77
12:39:18 776.47 51.46 83.77
12:39:19 778.56 51.46 83.77
12:39:20 779.12 51.46 83.77
12:39:21 778.54 51.46 83.77
12:39:22 777.29 51.46 83.77
12:39:23 776.29 51.46 83.77
12:39:24 775.67 51.46 83.77
12:39:25 774.68 51.46 83.77
12:39:26 774.03 51.46 83.77
12:39:27 772.83 51.44 83.77
12:39:28 771.45 51.44 83.77
12:39:29 771.96 51.46 83.77
12:39:30 771.64 51.46 83.77
12:39:31 770.81 51.46 83.77
12:39:32 771.81 51.46 83.77
12:39:33 771.68 51.46 83.77
12:39:34 771.45 51.46 83.77
12:39:35 770.70 51.46 83.77
12:39:36 771.33 51.46 83.77
12:39:37 770.29 51.46 83.79
12:39:38 771.56 51.46 83.77
12:39:39 770.87 51.46 83.77
12:39:40 771.58 51.46 83.77
12:39:41 772.30 51.46 83.77
12:39:42 772.28 51.46 83.77
12:39:43 770.82 51.46 83.77
12:39:44 772.74 51.46 83.77
12:39:45 771.52 51.46 83.77
12:39:46 771.28 51.46 83.77
12:39:47 771.32 51.46 83.77
12:39:48 771.20 51.46 83.77
12:39:49 771.31 51.46 83.77
12:39:50 770.43 51.46 83.77
12:39:51 770.55 51.46 83.77
12:39:52 770.15 51.46 83.77
12:39:53 769.73 51.46 83.77
12:39:54 770.04 51.46 83.79
12:39:55 769.80 51.44 83.77
12:39:56 771.33 51.44 83.77
12:39:57 771.92 51.46 83.79
12:39:58 772.63 51.46 83.76
12:39:59 773.85 51.46 83.76
12:40:00 772.96 51.46 83.77
12:40:01 773.35 51.46 83.79
12:40:02 774.20 51.46 83.77
12:40:03 773.96 51.46 83.77
12:40:04 773.82 51.46 83.77
12:40:05 772.96 51.46 83.79
12:40:06 774.24 51.46 83.77
12:40:07 774.48 51.46 83.77
12:40:08 774.94 51.44 83.77
12:40:09 774.76 51.44 83.77
12:40:10 774.91 51.46 83.77
12:40:11 774.81 51.46 83.77
12:40:12 773.18 51.46 83.77
12:40:13 773.82 51.46 83.77
12:40:14 771.53 51.46 83.77
12:40:15 770.65 51.46 83.79
12:40:16 773.06 51.46 83.79
12:40:17 772.52 51.46 83.79
12:40:18 773.71 51.46 83.77
12:40:19 775.77 51.46 83.77
12:40:20 774.45 51.46 83.77
12:40:21 774.81 51.46 83.77
12:40:22 773.93 51.46 83.77
12:40:23 774.10 51.46 83.77
12:40:24 773.71 51.46 83.77
12:40:25 774.07 51.46 83.76
12:40:26 773.18 51.46 83.76
12:40:27 773.39 51.46 83.77
12:40:28 774.28 51.46 83.76
12:40:29 774.76 51.46 83.76
12:40:30 774.80 51.46 83.76
12:40:31 774.56 51.46 83.77
12:40:32 775.17 51.46 83.76
12:40:33 774.88 51.46 83.76
12:40:34 773.39 51.46 83.77
12:40:35 773.16 51.46 83.77
12:40:36 773.98 51.46 83.76
12:40:37 773.99 51.44 83.76
12:40:38 774.79 51.44 83.77
12:40:39 774.02 51.46 83.76
12:40:40 774.29 51.46 83.76
12:40:41 773.76 51.46 83.77
12:40:42 772.89 51.46 83.77
12:40:43 769.19 51.46 83.76
12:40:44 769.40 51.46 83.76
12:40:45 768.81 51.46 83.76
12:40:46 768.43 51.46 83.76
12:40:47 757.98 51.46 83.76
12:40:48 758.51 51.46 83.76
12:40:49 760.79 51.46 83.76
12:40:50 767.56 51.46 83.76
12:40:51 770.40 51.46 83.76
12:40:52 770.92 51.46 83.76
12:40:53 770.63 51.46 83.76
12:40:54 770.92 51.46 83.76
12:40:55 771.35 51.46 83.76
12:40:56 769.32 51.46 83.77
12:40:57 768.60 51.46 83.76
12:40:58 769.42 51.46 83.76
12:40:59 768.93 51.46 83.76
12:41:00 769.90 51.46 83.76
12:41:01 769.87 51.46 83.76
12:41:02 769.41 51.46 83.76
12:41:03 768.28 51.46 83.76
12:41:04 764.60 51.46 83.76
12:41:05 762.98 51.46 83.76
12:41:06 768.03 51.46 83.76
12:41:07 768.85 51.46 83.77
12:41:08 770.40 51.46 83.76
12:41:09 770.51 51.46 83.76
12:41:10 767.11 51.46 83.76
12:41:11 762.60 51.46 83.76
12:41:12 762.51 51.46 83.76
12:41:13 767.18 51.46 83.76
12:41:14 769.18 51.46 83.76
12:41:15 769.48 51.46 83.76
12:41:16 769.76 51.46 83.76
12:41:17 769.08 51.46 83.76
12:41:18 767.58 51.46 83.76
12:41:19 767.66 51.46 83.76
12:41:20 767.73 51.46 83.76
12:41:21 769.18 51.46 83.76
12:41:22 769.28 51.46 83.76
12:41:23 769.04 51.46 83.76
12:41:24 770.00 51.46 83.76
12:41:25 769.39 51.46 83.76
12:41:26 769.14 51.46 83.76
12:41:27 768.99 51.46 83.76
12:41:28 768.61 51.46 83.76
12:41:29 768.23 51.46 83.76
12:41:30 767.59 51.46 83.76
12:41:31 767.34 51.46 83.76
12:41:32 766.31 51.46 83.76
12:41:33 766.93 51.46 83.76
12:41:34 767.15 51.46 83.76
12:41:35 767.73 51.46 83.76
12:41:36 768.15 51.46 83.76
12:41:37 767.84 51.46 83.76
12:41:38 767.66 51.46 83.76
12:41:39 767.49 51.46 83.76
12:41:40 767.64 51.46 83.76
12:41:41 768.52 51.46 83.76
12:41:42 769.43 51.46 83.76
12:41:43 769.65 51.46 83.76
12:41:44 769.62 51.46 83.76
12:41:45 771.90 51.46 83.76
12:41:46 773.44 51.46 83.76
12:41:47 773.13 51.46 83.76
12:41:48 774.11 51.46 83.76
12:41:49 775.27 51.46 83.76
12:41:50 776.32 51.46 83.76
12:41:51 776.24 51.46 83.76
12:41:52 774.06 51.46 83.76
12:41:53 775.18 51.46 83.76
12:41:54 775.09 51.46 83.76
12:41:55 773.79 51.46 83.76
12:41:56 773.36 51.46 83.76
12:41:57 773.31 51.46 83.76
12:41:58 771.36 51.46 83.76
12:41:59 771.05 51.46 83.76
12:42:00 770.68 51.46 83.76
12:42:01 770.75 51.46 83.76
12:42:02 770.17 51.46 83.76
12:42:03 769.72 51.46 83.76
12:42:04 769.58 51.46 83.76
12:42:05 770.57 51.46 83.76
12:42:06 768.46 51.46 83.76
12:42:07 770.47 51.46 83.76
12:42:08 770.58 51.46 83.76
12:42:09 770.63 51.46 83.76
12:42:10 770.69 51.46 83.76
12:42:11 769.13 51.46 83.76
12:42:12 764.46 51.46 83.76
12:42:13 762.69 51.46 83.76
12:42:14 763.09 51.46 83.76
12:42:15 766.12 51.46 83.76
12:42:16 768.15 51.46 83.76
12:42:17 768.49 51.46 83.76
12:42:18 768.58 51.46 83.76
12:42:19 769.04 51.46 83.76
12:42:20 769.82 51.46 83.76
12:42:21 769.92 51.46 83.76
12:42:22 769.95 51.46 83.76
12:42:23 770.92 51.46 83.76
12:42:24 769.70 51.46 83.76
12:42:25 768.80 51.46 83.76
12:42:26 764.06 51.46 83.76
12:42:27 764.03 51.46 83.76
12:42:28 766.36 51.46 83.76
12:42:29 767.14 51.46 83.76
12:42:30 768.44 51.46 83.76
12:42:31 768.39 51.44 83.76
12:42:32 767.96 51.44 83.76
12:42:33 770.29 51.46 83.76
12:42:34 772.41 51.46 83.76
12:42:35 771.33 51.46 83.76
12:42:36 772.17 51.46 83.76
12:42:37 769.81 51.46 83.76
12:42:38 768.37 51.46 83.76
12:42:39 766.48 51.46 83.76
12:42:40 766.96 51.46 83.76
12:42:41 765.89 51.46 83.76
12:42:42 768.81 51.46 83.76
12:42:43 770.97 51.46 83.76
12:42:44 770.57 51.46 83.76
12:42:45 770.18 51.46 83.76
12:42:46 769.80 51.46 83.76
12:42:47 769.98 51.46 83.76
12:42:48 770.18 51.46 83.77
12:42:49 772.46 51.46 83.76
12:42:50 772.27 51.46 83.76
12:42:51 771.04 51.46 83.76
12:42:52 766.84 51.46 83.76
12:42:53 766.32 51.46 83.76
12:42:54 770.28 51.46 83.76
12:42:55 772.37 51.46 83.76
12:42:56 772.70 51.46 83.76
12:42:57 772.04 51.46 83.76
12:42:58 770.92 51.46 83.76
12:42:59 770.96 51.46 83.76
12:43:00 772.35 51.46 83.76
12:43:01 772.25 51.44 83.76
12:43:02 772.35 51.44 83.76
12:43:03 772.42 51.46 83.76
12:43:04 771.83 51.46 83.77
12:43:05 771.77 51.46 83.76
12:43:06 772.52 51.46 83.76
12:43:07 771.20 51.46 83.76
12:43:08 770.25 51.46 83.76
12:43:09 770.87 51.46 83.76
12:43:10 771.22 51.46 83.76
12:43:11 772.48 51.46 83.76
12:43:12 772.19 51.46 83.76
12:43:13 772.65 51.46 83.76
12:43:14 771.98 51.46 83.76
12:43:15 772.44 51.46 83.76
12:43:16 772.69 51.46 83.77
12:43:17 773.27 51.46 83.76
12:43:18 772.89 51.46 83.76
12:43:19 773.90 51.44 83.76
12:43:20 772.54 51.44 83.76
12:43:21 772.53 51.46 83.76
12:43:22 773.24 51.46 83.76
12:43:23 772.77 51.46 83.76
12:43:24 773.10 51.46 83.76
12:43:25 771.71 51.46 83.77
12:43:26 771.80 51.46 83.76
12:43:27 773.18 51.46 83.76
12:43:28 771.94 51.46 83.76
12:43:29 772.88 51.46 83.76
12:43:30 771.21 51.46 83.76
12:43:31 770.72 51.46 83.76
12:43:32 770.73 51.46 83.76
12:43:33 769.84 51.46 83.76
12:43:34 768.99 51.46 83.76
12:43:35 769.60 51.46 83.77
12:43:36 768.47 51.46 83.76
12:43:37 768.28 51.46 83.76
12:43:38 768.22 51.46 83.76
12:43:39 767.93 51.46 83.76
12:43:40 768.61 51.46 83.76
12:43:41 768.54 51.46 83.76
12:43:42 769.63 51.46 83.76
12:43:43 767.21 51.46 83.76
12:43:44 768.81 51.46 83.76
12:43:45 768.66 51.46 83.76
12:43:46 769.01 51.46 83.76
12:43:47 770.79 51.46 83.76
12:43:49 771.91 51.46 83.76
12:43:50 772.80 51.46 83.76
12:43:51 772.79 51.46 83.76
12:43:52 771.99 51.46 83.76
12:43:52 772.08 51.46 83.76
12:43:54 772.38 51.46 83.76
12:43:55 772.62 51.46 83.76
12:43:56 773.39 51.46 83.76
12:43:57 772.25 51.46 83.77
12:43:57 772.14 51.46 83.76
12:43:59 772.91 51.46 83.76
12:44:00 771.82 51.46 83.76
12:44:01 772.44 51.46 83.76
12:44:02 771.57 51.46 83.76
12:44:03 770.03 51.46 83.76
12:44:04 767.17 51.46 83.76
12:44:05 763.09 51.46 83.76
12:44:06 763.05 51.46 83.76
12:44:07 764.15 51.46 83.76
12:44:08 764.86 51.46 83.76
12:44:09 765.87 51.46 83.76
12:44:10 768.40 51.46 83.76
12:44:11 767.47 51.46 83.76
12:44:12 766.25 51.46 83.76
12:44:13 766.24 51.46 83.76
12:44:14 765.98 51.46 83.76
12:44:15 766.85 51.46 83.76
12:44:16 767.70 51.46 83.76
12:44:17 768.79 51.46 83.76
12:44:18 768.70 51.46 83.76
12:44:19 768.43 51.46 83.76
12:44:20 769.72 51.46 83.76
12:44:21 769.81 51.46 83.76
12:44:22 771.50 51.46 83.76
12:44:23 772.41 51.46 83.76
12:44:24 770.38 51.46 83.76
12:44:25 770.27 51.46 83.76
12:44:26 770.18 51.46 83.76
12:44:27 770.64 51.46 83.76
12:44:28 772.70 51.46 83.76
12:44:29 770.44 51.46 83.76
12:44:30 768.58 51.46 83.76
12:44:31 767.37 51.46 83.76
12:44:32 766.32 51.46 83.77
12:44:33 767.73 51.46 83.76
12:44:34 768.99 51.46 83.76
12:44:35 769.30 51.46 83.76
12:44:36 769.20 51.44 83.76
12:44:37 769.33 51.44 83.76
12:44:38 770.31 51.46 83.76
12:44:39 768.67 51.46 83.76
12:44:40 767.61 51.44 83.76
12:44:41 767.13 51.44 83.76
12:44:42 766.74 51.44 83.76
12:44:43 766.37 51.46 83.76
12:44:44 765.98 51.46 83.76
12:44:45 763.34 51.46 83.76
12:44:46 761.24 51.46 83.76
12:44:47 759.95 51.46 83.76
12:44:48 758.69 51.46 83.76
12:44:49 758.46 51.46 83.74
12:44:50 759.16 51.46 83.74
12:44:51 760.52 51.46 83.76
12:44:52 759.42 51.46 83.76
12:44:53 759.97 51.46 83.76
12:44:54 760.39 51.46 83.76
12:44:55 762.34 51.46 83.74
12:44:56 765.23 51.46 83.74
12:44:57 765.75 51.46 83.74
12:44:58 762.85 51.46 83.74
12:44:59 761.36 51.46 83.76
12:45:00 760.56 51.46 83.74
12:45:01 762.20 51.46 83.74
12:45:02 764.94 51.46 83.76
12:45:03 765.60 51.46 83.76
12:45:04 765.96 51.46 83.76
12:45:05 765.10 51.46 83.76
12:45:06 765.36 51.46 83.76
12:45:07 766.16 51.44 83.76
12:45:08 766.51 51.44 83.77
12:45:09 767.02 51.46 83.74
12:45:10 767.67 51.46 83.76
12:45:11 765.92 51.46 83.74
12:45:12 763.19 51.46 83.76
12:45:13 762.34 51.46 83.76
12:45:14 763.88 51.46 83.74
12:45:15 762.53 51.46 83.74
12:45:16 763.03 51.46 83.74
12:45:17 764.65 51.44 83.74
12:45:18 765.11 51.44 83.76
12:45:19 765.02 51.46 83.76
12:45:20 763.28 51.46 83.76
12:45:21 763.67 51.46 83.76
12:45:22 767.12 51.46 83.76
12:45:23 767.65 51.46 83.76
12:45:24 767.78 51.46 83.76
12:45:25 768.05 51.46 83.76
12:45:26 767.86 51.46 83.76
12:45:27 765.80 51.46 83.76
12:45:28 762.96 51.46 83.76
12:45:29 761.20 51.46 83.76
12:45:30 759.56 51.46 83.76
12:45:31 760.48 51.46 83.76
12:45:32 758.46 51.46 83.74
12:45:33 759.08 51.46 83.74
12:45:34 761.77 51.46 83.74
12:45:35 765.84 51.46 83.76
12:45:36 769.75 51.46 83.74
12:45:37 768.85 51.46 83.74
12:45:38 768.32 51.46 83.74
12:45:39 765.88 51.46 83.74
12:45:40 763.25 51.46 83.74
12:45:41 763.36 51.46 83.74
12:45:42 764.34 51.46 83.74
12:45:43 763.22 51.46 83.74
12:45:44 762.16 51.46 83.74
12:45:45 761.09 51.46 83.74
12:45:46 760.76 51.46 83.74
12:45:47 759.77 51.46 83.74
12:45:48 759.82 51.46 83.74
12:45:49 761.24 51.46 83.74
12:45:50 759.75 51.46 83.74
12:45:51 761.78 51.46 83.74
12:45:52 763.87 51.46 83.74
12:45:53 764.67 51.46 83.76
12:45:54 766.83 51.46 83.74
12:45:55 767.18 51.46 83.74
12:45:56 767.09 51.46 83.74
12:45:57 766.40 51.46 83.74
12:45:58 766.22 51.46 83.74
12:45:59 765.12 51.46 83.74
12:46:00 764.62 51.46 83.74
12:46:01 764.58 51.46 83.74
12:46:02 765.14 51.46 83.74
12:46:03 765.30 51.46 83.74
12:46:04 765.54 51.46 83.74
12:46:05 765.38 51.46 83.74
12:46:06 764.29 51.46 83.74
12:46:07 765.33 51.46 83.74
12:46:08 765.31 51.46 83.74
12:46:09 765.71 51.46 83.74
12:46:10 765.88 51.46 83.74
12:46:11 766.50 51.46 83.74
12:46:12 765.88 51.46 83.74
12:46:13 767.43 51.46 83.74
12:46:14 764.86 51.46 83.74
12:46:15 763.81 51.46 83.74
12:46:16 764.09 51.46 83.74
12:46:17 765.19 51.46 83.74
12:46:18 766.46 51.46 83.74
12:46:19 766.89 51.46 83.74
12:46:20 766.63 51.46 83.74
12:46:21 764.92 51.46 83.74
12:46:22 764.34 51.46 83.74
12:46:23 764.14 51.46 83.74
12:46:24 764.62 51.46 83.74
12:46:25 764.52 51.46 83.74
12:46:26 764.63 51.46 83.74
12:46:27 764.47 51.46 83.74
12:46:28 763.53 51.46 83.74
12:46:29 763.11 51.46 83.74
12:46:30 763.01 51.46 83.74
12:46:31 764.42 51.46 83.74
12:46:32 764.94 51.46 83.74
12:46:33 767.47 51.46 83.74
12:46:34 766.46 51.46 83.74
12:46:35 766.01 51.46 83.74
12:46:36 767.42 51.46 83.74
12:46:37 768.55 51.46 83.74
12:46:38 770.00 51.46 83.74
12:46:39 769.40 51.46 83.74
12:46:40 768.86 51.46 83.74
12:46:41 767.95 51.46 83.74
12:46:42 767.89 51.46 83.74
12:46:43 767.36 51.46 83.74
12:46:44 767.97 51.46 83.74
12:46:45 766.31 51.46 83.74
12:46:46 762.05 51.46 83.74
12:46:47 761.77 51.46 83.74
12:46:48 761.20 51.46 83.74
12:46:49 760.80 51.46 83.74
12:46:50 758.79 51.46 83.74
12:46:51 759.22 51.46 83.74
12:46:52 761.02 51.46 83.74
12:46:53 761.82 51.46 83.74
12:46:54 762.35 51.46 83.74
12:46:55 762.41 51.46 83.74
12:46:56 762.66 51.46 83.74
12:46:57 761.97 51.46 83.74
12:46:58 762.44 51.46 83.74
12:46:59 761.51 51.44 83.74
12:47:00 763.75 51.44 83.74
12:47:01 766.90 51.46 83.74
12:47:02 767.68 51.46 83.74
12:47:03 764.72 51.46 83.74
12:47:04 763.15 51.46 83.74
12:47:05 766.95 51.46 83.74
12:47:06 769.06 51.46 83.76
12:47:07 769.01 51.46 83.74
12:47:08 768.50 51.46 83.74
12:47:09 767.54 51.46 83.74
12:47:10 768.50 51.46 83.74
12:47:11 768.46 51.46 83.74
12:47:12 770.98 51.46 83.74
12:47:13 770.32 51.46 83.74
12:47:14 767.97 51.46 83.74
12:47:15 764.04 51.46 83.74
12:47:16 763.90 51.46 83.74
12:47:17 765.20 51.46 83.74
12:47:18 766.34 51.46 83.74
12:47:19 769.22 51.46 83.74
12:47:20 771.10 51.46 83.74
12:47:21 772.66 51.46 83.74
12:47:22 771.66 51.46 83.74
12:47:23 768.91 51.44 83.74
12:47:24 768.00 51.44 83.74
12:47:25 768.13 51.46 83.74
12:47:26 767.00 51.46 83.74
12:47:27 765.03 51.46 83.74
12:47:28 765.09 51.46 83.74
12:47:29 764.75 51.46 83.74
12:47:30 765.55 51.46 83.74
12:47:31 769.10 51.44 83.74
12:47:32 770.22 51.44 83.74
12:47:33 770.54 51.46 83.74
12:47:34 770.17 51.46 83.74
12:47:35 769.89 51.46 83.74
12:47:36 769.58 51.46 83.74
12:47:37 768.63 51.46 83.76
12:47:38 767.46 51.46 83.74
12:47:39 769.27 51.44 83.74
12:47:40 768.90 51.44 83.74
12:47:41 767.77 51.44 83.74
12:47:42 768.17 51.46 83.74
12:47:43 767.35 51.46 83.74
12:47:44 768.53 51.44 83.74
12:47:45 769.33 51.44 83.74
12:47:46 770.05 51.46 83.74
12:47:47 770.32 51.46 83.74
12:47:48 770.88 51.46 83.74
12:47:49 771.38 51.46 83.74
12:47:50 770.62 51.46 83.74
12:47:51 771.55 51.46 83.74
12:47:52 770.78 51.44 83.74
12:47:53 772.40 51.44 83.74
12:47:54 772.39 51.46 83.74
12:47:55 771.54 51.46 83.74
12:47:56 771.38 51.46 83.76
12:47:57 772.36 51.46 83.74
12:47:58 772.38 51.46 83.74
12:47:59 772.96 51.46 83.74
12:48:00 773.11 51.46 83.74
12:48:01 773.28 51.46 83.74
12:48:02 773.39 51.46 83.74
12:48:03 772.72 51.46 83.74
12:48:04 773.65 51.46 83.74
12:48:05 773.98 51.46 83.74
12:48:06 772.93 51.46 83.74
12:48:07 773.37 51.46 83.74
12:48:08 773.00 51.46 83.74
12:48:09 773.76 51.44 83.74
12:48:10 773.57 51.44 83.74
12:48:11 773.08 51.46 83.74
12:48:12 772.76 51.46 83.74
12:48:13 771.59 51.46 83.74
12:48:14 771.30 51.46 83.74
12:48:15 770.96 51.46 83.74
12:48:16 770.83 51.46 83.74
12:48:17 770.42 51.44 83.74
12:48:18 771.27 51.44 83.74
12:48:19 770.37 51.46 83.74
12:48:20 770.12 51.44 83.74
12:48:21 767.84 51.44 83.74
12:48:22 767.74 51.46 83.74
12:48:23 769.44 51.46 83.74
12:48:24 767.77 51.46 83.74
12:48:25 768.29 51.46 83.74
12:48:26 767.27 51.46 83.74
12:48:27 767.66 51.44 83.74
12:48:28 766.86 51.44 83.74
12:48:29 767.96 51.46 83.74
12:48:30 766.82 51.46 83.74
12:48:31 769.09 51.46 83.74
12:48:32 769.50 51.44 83.74
12:48:33 770.75 51.44 83.74
12:48:34 770.70 51.46 83.74
12:48:35 772.09 51.46 83.74
12:48:36 771.39 51.46 83.74
12:48:37 770.84 51.46 83.74
12:48:38 769.93 51.46 83.74
12:48:39 768.62 51.46 83.74
12:48:40 767.72 51.46 83.74
12:48:41 766.86 51.46 83.74
12:48:42 766.34 51.46 83.74
12:48:43 770.40 51.46 83.74
12:48:44 771.18 51.46 83.74
12:48:45 768.65 51.46 83.74
12:48:46 770.28 51.46 83.74
12:48:47 770.26 51.46 83.74
12:48:48 770.96 51.46 83.74
12:48:49 769.84 51.46 83.74
12:48:50 769.98 51.46 83.74
12:48:51 768.85 51.46 83.74
12:48:52 769.82 51.46 83.74
12:48:53 769.10 51.46 83.74
12:48:54 768.83 51.46 83.74
12:48:55 769.04 51.46 83.74
12:48:56 769.04 51.46 83.74
12:48:57 770.32 51.46 83.74
12:48:58 773.61 51.46 83.74
12:48:59 776.02 51.46 83.74
12:49:00 774.56 51.46 83.74
12:49:01 775.55 51.46 83.74
12:49:02 774.77 51.46 83.74
12:49:03 774.61 51.46 83.74
12:49:04 774.79 51.46 83.74
12:49:05 774.14 51.46 83.74
12:49:06 773.67 51.46 83.74
12:49:07 771.81 51.46 83.74
12:49:08 772.21 51.44 83.74
12:49:09 772.34 51.44 83.74
12:49:10 774.74 51.46 83.74
12:49:11 773.11 51.46 83.74
12:49:12 773.68 51.46 83.74
12:49:13 773.01 51.46 83.74
12:49:14 772.14 51.46 83.74
12:49:15 771.16 51.46 83.74
12:49:16 772.00 51.46 83.74
12:49:17 771.83 51.46 83.74
12:49:18 771.86 51.46 83.74
12:49:19 772.88 51.46 83.74
12:49:20 772.41 51.46 83.76
12:49:21 772.19 51.46 83.74
12:49:22 772.21 51.46 83.74
12:49:23 771.83 51.46 83.74
12:49:24 772.98 51.46 83.74
12:49:25 773.06 51.46 83.74
12:49:26 773.36 51.46 83.76
12:49:27 773.24 51.46 83.74
12:49:28 772.64 51.46 83.74
12:49:29 773.63 51.46 83.74
12:49:30 773.97 51.46 83.74
12:49:31 774.76 51.46 83.74
12:49:32 774.33 51.46 83.74
12:49:33 774.25 51.46 83.74
12:49:34 775.35 51.46 83.74
12:49:35 775.49 51.46 83.73
12:49:36 775.28 51.46 83.73
12:49:37 775.62 51.46 83.74
12:49:38 776.45 51.44 83.74
12:49:39 775.72 51.44 83.74
12:49:40 775.69 51.46 83.74
12:49:41 776.24 51.46 83.74
12:49:42 775.77 51.46 83.74
12:49:43 775.44 51.46 83.74
12:49:44 776.28 51.46 83.74
12:49:45 775.75 51.46 83.74
12:49:46 775.80 51.46 83.74
12:49:47 775.61 51.44 83.74
12:49:48 776.47 51.44 83.74
12:49:49 775.82 51.46 83.74
12:49:50 774.22 51.46 83.74
12:49:51 773.13 51.46 83.74
12:49:52 772.81 51.46 83.74
12:49:53 773.62 51.44 83.74
12:49:54 773.70 51.44 83.74
12:49:55 775.69 51.46 83.74
12:49:56 777.61 51.46 83.74
12:49:57 777.96 51.46 83.74
12:49:58 776.37 51.46 83.74
12:49:59 777.17 51.46 83.74
12:50:00 775.88 51.46 83.73
12:50:01 774.76 51.46 83.73
12:50:02 776.59 51.46 83.74
12:50:03 776.57 51.46 83.74
12:50:04 776.30 51.46 83.74
12:50:05 775.52 51.46 83.74
12:50:06 775.07 51.46 83.74
12:50:07 774.82 51.46 83.74
12:50:08 774.66 51.46 83.74
12:50:09 774.43 51.46 83.74
12:50:10 773.52 51.46 83.74
12:50:11 772.40 51.46 83.74
12:50:12 772.54 51.46 83.74
12:50:13 773.23 51.46 83.74
12:50:14 774.99 51.46 83.74
12:50:15 774.12 51.46 83.74
12:50:16 774.93 51.46 83.73
12:50:17 773.83 51.46 83.73
12:50:18 774.40 51.46 83.74
12:50:19 772.95 51.46 83.74
12:50:20 774.36 51.46 83.74
12:50:21 774.53 51.46 83.76
12:50:22 773.86 51.46 83.74
12:50:23 774.44 51.46 83.74
12:50:24 775.10 51.46 83.74
12:50:25 774.90 51.46 83.74
12:50:26 775.33 51.46 83.74
12:50:27 775.69 51.46 83.74
12:50:28 775.35 51.46 83.74
12:50:29 775.43 51.46 83.74
12:50:30 774.75 51.46 83.73
12:50:31 774.71 51.46 83.73
12:50:32 774.43 51.46 83.74
12:50:33 773.49 51.46 83.76
12:50:34 775.12 51.46 83.73
12:50:35 774.83 51.46 83.73
12:50:36 774.32 51.46 83.74
12:50:37 775.25 51.46 83.74
12:50:38 775.64 51.46 83.74
12:50:39 776.18 51.46 83.73
12:50:40 773.44 51.46 83.73
12:50:41 773.95 51.44 83.73
12:50:42 775.46 51.44 83.73
12:50:43 775.32 51.46 83.74
12:50:44 774.87 51.46 83.74
12:50:45 773.98 51.46 83.74
12:50:46 774.01 51.44 83.74
12:50:47 773.30 51.44 83.74
12:50:48 774.45 51.46 83.73
12:50:49 774.89 51.46 83.73
12:50:50 774.37 51.46 83.73
12:50:51 774.29 51.46 83.73
12:50:52 775.02 51.46 83.73
12:50:53 774.65 51.46 83.73
12:50:54 773.86 51.46 83.73
12:50:55 774.64 51.46 83.73
12:50:56 774.89 51.46 83.73
12:50:57 774.82 51.46 83.73
12:50:58 774.81 51.46 83.75
12:50:59 775.52 51.46 83.73
12:51:00 776.85 51.46 83.73
12:51:01 775.23 51.46 83.75
12:51:02 775.89 51.46 83.73
12:51:03 775.49 51.46 83.73
12:51:04 774.98 51.46 83.73
12:51:05 775.35 51.46 83.73
12:51:06 775.35 51.46 83.75
12:51:07 775.41 51.46 83.73
12:51:08 776.17 51.44 83.73
12:51:09 773.63 51.44 83.74
12:51:10 775.50 51.46 83.73
12:51:11 774.61 51.46 83.73
12:51:12 775.54 51.46 83.73
12:51:13 775.01 51.46 83.73
12:51:14 774.87 51.46 83.73
12:51:15 776.16 51.46 83.73
12:51:16 775.40 51.46 83.73
12:51:17 776.17 51.46 83.73
12:51:18 776.01 51.46 83.73
12:51:19 777.10 51.46 83.73
12:51:20 776.86 51.46 83.73
12:51:21 777.15 51.46 83.73
12:51:22 777.65 51.46 83.73
12:51:23 777.88 51.46 83.75
12:51:24 777.87 51.46 83.73
12:51:25 777.70 51.46 83.73
12:51:26 777.36 51.46 83.73
12:51:27 776.67 51.46 83.75
12:51:28 777.21 51.46 83.73
12:51:29 775.72 51.46 83.73
12:51:30 777.30 51.46 83.73
12:51:31 775.90 51.46 83.73
12:51:32 776.27 51.46 83.73
12:51:33 776.07 51.46 83.73
12:51:34 773.62 51.46 83.74
12:51:35 775.42 51.46 83.73
12:51:36 775.75 51.46 83.73
12:51:37 776.19 51.46 83.73
12:51:38 777.15 51.46 83.73
12:51:39 775.25 51.46 83.73
12:51:40 776.44 51.46 83.73
12:51:41 775.86 51.46 83.75
12:51:42 775.67 51.46 83.73
12:51:43 775.48 51.46 83.73
12:51:44 775.18 51.46 83.73
12:51:45 774.43 51.46 83.73
12:51:46 773.75 51.46 83.73
12:51:47 773.54 51.46 83.73
12:51:48 773.76 51.46 83.73
12:51:49 773.65 51.44 83.73
12:51:50 773.89 51.44 83.73
12:51:51 773.22 51.46 83.73
12:51:52 774.99 51.46 83.73
12:51:53 774.91 51.46 83.73
12:51:54 773.75 51.46 83.73
12:51:55 774.66 51.46 83.75
12:51:56 775.01 51.46 83.75
12:51:57 774.13 51.46 83.73
12:51:58 775.36 51.46 83.73
12:51:59 774.69 51.46 83.73
12:52:00 774.55 51.46 83.73
12:52:01 774.67 51.46 83.73
12:52:02 775.26 51.46 83.73
12:52:03 774.37 51.46 83.73
12:52:04 774.90 51.46 83.73
12:52:05 774.29 51.46 83.73
12:52:06 775.00 51.46 83.73
12:52:07 775.65 51.46 83.73
12:52:08 775.18 51.46 83.73
12:52:09 775.87 51.46 83.73
12:52:10 776.41 51.46 83.73
12:52:11 776.16 51.46 83.73
12:52:12 776.11 51.46 83.73
12:52:13 775.18 51.46 83.73
12:52:14 776.01 51.46 83.73
12:52:15 775.59 51.46 83.73
12:52:16 774.84 51.46 83.73
12:52:17 772.39 51.46 83.73
12:52:18 771.55 51.46 83.73
12:52:19 773.05 51.46 83.73
12:52:20 772.47 51.46 83.73
12:52:21 773.33 51.44 83.73
12:52:22 772.22 51.44 83.73
12:52:23 771.93 51.46 83.73
12:52:24 773.26 51.46 83.73
12:52:25 772.46 51.46 83.73
12:52:26 773.73 51.46 83.73
12:52:27 772.83 51.46 83.73
12:52:28 772.75 51.46 83.73
12:52:29 773.44 51.46 83.75
12:52:30 772.99 51.46 83.73
12:52:31 773.52 51.46 83.73
12:52:32 773.43 51.46 83.73
12:52:33 774.33 51.46 83.73
12:52:34 773.49 51.46 83.73
12:52:35 773.42 51.46 83.75
12:52:36 772.92 51.46 83.73
12:52:37 773.18 51.46 83.73
12:52:38 772.59 51.46 83.73
12:52:39 774.08 51.46 83.73
12:52:40 775.19 51.46 83.73
12:52:41 774.85 51.46 83.73
12:52:42 775.83 51.46 83.73
12:52:43 775.29 51.46 83.75
12:52:44 775.39 51.46 83.73
12:52:45 775.56 51.46 83.73
12:52:46 776.12 51.46 83.73
12:52:47 775.14 51.46 83.73
12:52:48 775.03 51.46 83.73
12:52:49 773.63 51.46 83.75
12:52:50 774.48 51.46 83.73
12:52:51 774.35 51.46 83.73
12:52:52 776.74 51.46 83.73
12:52:53 776.32 51.46 83.73
12:52:54 770.87 51.46 83.73
12:52:55 771.46 51.46 83.73
12:52:56 772.27 51.46 83.73
12:52:57 774.63 51.46 83.73
12:52:58 776.70 51.46 83.73
12:52:59 776.93 51.46 83.73
12:53:00 777.10 51.44 83.73
12:53:01 776.85 51.44 83.73
12:53:02 775.61 51.46 83.73
12:53:03 775.26 51.46 83.73
12:53:04 775.19 51.44 83.73
12:53:05 771.24 51.44 83.73
12:53:06 766.99 51.46 83.73
12:53:07 771.97 51.46 83.73
12:53:08 773.49 51.46 83.73
12:53:09 775.03 51.46 83.73
12:53:10 774.64 51.46 83.73
12:53:11 775.34 51.46 83.73
12:53:12 775.09 51.46 83.73
12:53:13 775.90 51.46 83.73
12:53:14 775.29 51.46 83.73
12:53:15 775.92 51.46 83.73
12:53:16 775.06 51.46 83.73
12:53:17 774.85 51.44 83.73
12:53:18 774.02 51.44 83.73
12:53:19 773.94 51.46 83.73
12:53:20 773.61 51.46 83.73
12:53:21 774.29 51.46 83.73
12:53:22 774.22 51.46 83.73
12:53:23 776.04 51.46 83.73
12:53:24 774.60 51.46 83.73
12:53:25 774.08 51.46 83.73
12:53:26 773.67 51.46 83.73
12:53:27 769.57 51.46 83.73
12:53:28 770.60 51.46 83.73
12:53:29 772.64 51.46 83.73
12:53:30 773.06 51.46 83.73
12:53:31 770.00 51.46 83.73
12:53:32 769.90 51.46 83.73
12:53:33 770.26 51.46 83.73
12:53:34 770.08 51.46 83.73
12:53:35 770.34 51.46 83.73
12:53:36 769.47 51.46 83.73
12:53:37 769.67 51.46 83.73
12:53:38 770.90 51.46 83.73
12:53:39 767.57 51.46 83.73
12:53:40 768.23 51.46 83.73
12:53:41 764.60 51.46 83.73
12:53:42 767.98 51.46 83.73
12:53:43 769.36 51.46 83.73
12:53:44 768.27 51.46 83.73
12:53:45 764.98 51.46 83.73
12:53:46 764.94 51.46 83.73
12:53:47 765.98 51.46 83.73
12:53:48 769.49 51.46 83.75
12:53:49 771.30 51.46 83.73
12:53:50 772.47 51.46 83.73
12:53:51 774.24 51.46 83.73
12:53:52 774.70 51.46 83.73
12:53:53 775.64 51.46 83.73
12:53:54 778.14 51.46 83.73
12:53:55 777.29 51.46 83.73
12:53:56 775.93 51.46 83.73
12:53:57 773.10 51.46 83.73
12:53:58 771.65 51.46 83.73
12:53:59 772.02 51.46 83.73
12:54:00 771.10 51.46 83.73
12:54:01 770.84 51.46 83.73
12:54:02 771.76 51.46 83.73
12:54:03 768.27 51.46 83.73
12:54:04 771.06 51.46 83.73
12:54:05 772.39 51.46 83.73
12:54:06 774.38 51.46 83.73
12:54:07 773.53 51.46 83.73
12:54:08 773.76 51.46 83.73
12:54:09 770.65 51.46 83.73
12:54:10 770.50 51.46 83.73
12:54:11 770.87 51.46 83.73
12:54:12 770.76 51.46 83.73
12:54:13 772.81 51.46 83.73
12:54:14 772.09 51.46 83.73
12:54:15 772.84 51.46 83.73
12:54:16 773.06 51.46 83.73
12:54:17 771.94 51.46 83.73
12:54:18 770.84 51.46 83.73
12:54:19 770.86 51.46 83.73
12:54:20 770.55 51.46 83.73
12:54:21 770.40 51.46 83.73
12:54:22 771.37 51.46 83.73
12:54:23 771.99 51.46 83.73
12:54:24 771.15 51.46 83.73
12:54:25 773.07 51.46 83.73
12:54:26 773.40 51.46 83.73
12:54:27 773.18 51.46 83.73
12:54:28 772.71 51.44 83.73
12:54:29 772.89 51.44 83.73
12:54:30 773.83 51.46 83.73
12:54:31 774.13 51.46 83.73
12:54:32 772.92 51.46 83.73
12:54:33 770.44 51.46 83.73
12:54:34 771.47 51.46 83.73
12:54:35 770.53 51.46 83.73
12:54:36 771.71 51.46 83.73
12:54:37 771.84 51.46 83.73
12:54:38 772.09 51.46 83.73
12:54:39 771.35 51.46 83.73
12:54:40 771.82 51.46 83.73
12:54:41 771.94 51.46 83.73
12:54:42 773.35 51.46 83.73
12:54:43 773.61 51.46 83.73
12:54:44 772.42 51.46 83.73
12:54:45 772.25 51.46 83.73
12:54:46 770.06 51.46 83.73
12:54:47 771.55 51.46 83.73
12:54:48 773.02 51.46 83.73
12:54:49 771.55 51.46 83.73
12:54:50 771.07 51.46 83.73
12:54:51 771.69 51.46 83.73
12:54:52 773.44 51.46 83.75
12:54:53 778.29 51.46 83.73
12:54:54 777.92 51.46 83.73
12:54:55 776.11 51.46 83.73
12:54:56 775.00 51.46 83.73
12:54:57 774.64 51.46 83.73
12:54:58 776.22 51.46 83.73
12:54:59 774.95 51.46 83.73
12:55:00 776.97 51.46 83.73
12:55:01 775.23 51.46 83.73
12:55:02 774.33 51.46 83.73
12:55:03 773.87 51.46 83.73
12:55:04 774.26 51.46 83.73
12:55:05 773.19 51.46 83.73
12:55:06 774.38 51.46 83.73
12:55:07 774.27 51.46 83.73
12:55:08 775.18 51.46 83.73
12:55:09 775.77 51.46 83.73
12:55:10 774.58 51.46 83.73
12:55:11 772.84 51.46 83.73
12:55:12 773.32 51.46 83.73
12:55:13 773.67 51.46 83.73
12:55:14 772.70 51.46 83.73
12:55:15 773.17 51.46 83.73
12:55:16 772.67 51.46 83.73
12:55:17 773.19 51.46 83.73
12:55:18 773.13 51.46 83.73
12:55:19 772.87 51.46 83.73
12:55:20 773.22 51.46 83.73
12:55:21 772.96 51.46 83.73
12:55:22 773.24 51.46 83.73
12:55:23 771.82 51.46 83.73
12:55:24 771.73 51.46 83.73
12:55:25 771.55 51.46 83.73
12:55:26 773.57 51.46 83.73
12:55:27 773.24 51.46 83.73
12:55:28 774.02 51.46 83.73
12:55:29 775.11 51.46 83.73
12:55:30 775.24 51.46 83.73
12:55:31 773.07 51.46 83.73
12:55:32 773.19 51.46 83.73
12:55:33 772.85 51.46 83.73
12:55:34 773.42 51.46 83.73
12:55:35 774.23 51.46 83.73
12:55:36 773.82 51.46 83.73
12:55:37 774.96 51.46 83.73
12:55:38 775.26 51.46 83.73
12:55:39 775.45 51.46 83.73
12:55:40 775.88 51.46 83.73
12:55:41 775.89 51.46 83.73
12:55:42 775.45 51.46 83.73
12:55:43 776.64 51.46 83.73
12:55:44 776.02 51.46 83.73
12:55:45 776.82 51.46 83.73
12:55:46 777.55 51.46 83.73
12:55:47 776.17 51.46 83.73
12:55:48 776.81 51.46 83.73
12:55:49 776.12 51.46 83.73
12:55:50 774.84 51.46 83.73
12:55:51 774.83 51.44 83.73
12:55:52 774.00 51.44 83.75
12:55:53 775.16 51.44 83.73
12:55:54 775.40 51.46 83.73
12:55:55 775.99 51.46 83.73
12:55:56 774.78 51.46 83.73
12:55:57 773.96 51.46 83.73
12:55:58 772.86 51.46 83.75
12:55:59 772.95 51.46 83.73
12:56:00 772.02 51.46 83.73
12:56:01 771.05 51.46 83.73
12:56:02 773.88 51.46 83.73
12:56:03 774.03 51.46 83.73
12:56:04 773.96 51.46 83.73
12:56:05 773.38 51.46 83.73
12:56:06 773.42 51.44 83.73
12:56:07 774.44 51.44 83.73
12:56:08 774.70 51.46 83.73
12:56:09 775.43 51.46 83.73
12:56:10 774.74 51.46 83.73
12:56:11 775.77 51.46 83.73
12:56:12 775.17 51.46 83.73
12:56:13 775.81 51.46 83.73
12:56:14 764.16 51.46 83.73
12:56:15 761.58 51.46 83.73
12:56:16 759.18 51.46 83.73
12:56:17 756.05 51.46 83.73
12:56:18 760.02 51.46 83.73
12:56:19 757.92 51.46 83.73
12:56:20 758.59 51.46 83.73
12:56:21 758.85 51.44 83.73
12:56:22 762.48 51.44 83.73
12:56:23 770.52 51.46 83.73
12:56:24 774.67 51.46 83.73
12:56:25 775.39 51.46 83.73
12:56:26 775.95 51.46 83.73
12:56:27 776.42 51.46 83.73
12:56:28 774.98 51.46 83.73
12:56:29 771.69 51.46 83.73
12:56:30 772.12 51.46 83.73
12:56:31 771.50 51.46 83.73
12:56:32 773.69 51.46 83.73
12:56:33 775.33 51.46 83.73
12:56:34 773.94 51.46 83.73
12:56:35 770.02 51.46 83.73
12:56:36 772.55 51.46 83.73
12:56:37 774.40 51.46 83.73
12:56:38 775.52 51.46 83.75
12:56:39 775.32 51.46 83.73
12:56:40 776.44 51.46 83.73
12:56:41 775.89 51.44 83.73
12:56:42 775.78 51.44 83.73
12:56:43 776.30 51.46 83.73
12:56:44 775.96 51.46 83.73
12:56:45 774.99 51.46 83.73
12:56:46 773.46 51.46 83.73
12:56:47 773.74 51.46 83.73
12:56:48 772.49 51.46 83.73
12:56:49 771.55 51.46 83.73
12:56:50 769.15 51.46 83.73
12:56:51 764.15 51.46 83.73
12:56:52 763.37 51.46 83.73
12:56:53 769.99 51.46 83.75
12:56:54 772.09 51.46 83.73
12:56:55 767.27 51.46 83.73
12:56:56 768.04 51.46 83.73
12:56:57 769.25 51.46 83.73
12:56:58 770.79 51.46 83.73
12:56:59 778.10 51.46 83.73
12:57:00 777.96 51.46 83.73
12:57:01 777.30 51.46 83.75
12:57:02 777.06 51.46 83.73
12:57:03 777.13 51.46 83.73
12:57:04 777.25 51.46 83.73
12:57:05 776.27 51.46 83.73
12:57:06 775.56 51.46 83.73
12:57:07 775.95 51.46 83.73
12:57:08 775.52 51.46 83.73
12:57:09 773.63 51.46 83.73
12:57:10 772.66 51.46 83.75
12:57:11 770.87 51.46 83.73
12:57:12 770.51 51.46 83.73
12:57:13 770.01 51.46 83.73
12:57:14 769.13 51.46 83.73
12:57:15 766.73 51.46 83.73
12:57:16 766.09 51.46 83.73
12:57:17 767.33 51.46 83.73
12:57:18 768.80 51.46 83.73
12:57:19 771.11 51.46 83.73
12:57:20 771.75 51.46 83.73
12:57:21 770.07 51.46 83.73
12:57:22 769.28 51.46 83.73
12:57:23 769.30 51.46 83.73
12:57:24 767.32 51.46 83.73
12:57:25 768.06 51.44 83.73
12:57:26 767.99 51.44 83.73
12:57:27 766.93 51.46 83.73
12:57:28 766.70 51.46 83.73
12:57:29 766.88 51.46 83.73
12:57:30 768.68 51.46 83.73
12:57:31 767.23 51.46 83.73
12:57:32 767.05 51.46 83.73
12:57:33 767.09 51.46 83.73
12:57:34 766.77 51.46 83.73
12:57:35 767.15 51.46 83.73
12:57:36 768.44 51.46 83.73
12:57:37 767.72 51.46 83.73
12:57:38 768.62 51.46 83.73
12:57:39 770.27 51.46 83.73
12:57:40 770.44 51.46 83.73
12:57:41 771.50 51.46 83.73
12:57:42 771.48 51.46 83.73
12:57:43 771.49 51.46 83.73
12:57:44 771.46 51.46 83.73
12:57:45 771.93 51.46 83.73
12:57:46 772.36 51.46 83.73
12:57:47 773.03 51.46 83.73
12:57:48 774.48 51.46 83.73
12:57:49 775.35 51.46 83.73
12:57:50 775.14 51.46 83.73
12:57:51 774.99 51.46 83.73
12:57:52 773.40 51.46 83.73
12:57:53 773.04 51.46 83.73
12:57:54 772.64 51.46 83.73
12:57:55 773.19 51.46 83.73
12:57:56 771.31 51.46 83.73
12:57:57 772.97 51.46 83.73
12:57:58 772.78 51.46 83.73
12:57:59 771.19 51.46 83.73
12:58:00 771.92 51.46 83.73
12:58:01 770.78 51.46 83.73
12:58:02 771.13 51.46 83.73
12:58:03 771.42 51.46 83.73
12:58:04 771.31 51.46 83.73
12:58:05 772.25 51.46 83.73
12:58:06 771.48 51.46 83.73
12:58:07 771.85 51.46 83.73
12:58:08 772.15 51.46 83.73
12:58:09 773.14 51.46 83.73
12:58:10 773.47 51.46 83.73
12:58:11 775.13 51.46 83.73
12:58:12 774.96 51.46 83.73
12:58:13 774.80 51.46 83.73
12:58:14 776.60 51.46 83.73
12:58:15 777.47 51.46 83.73
12:58:16 777.25 51.46 83.73
12:58:17 780.47 51.46 83.73
12:58:18 780.21 51.46 83.73
12:58:19 782.18 51.46 83.73
12:58:20 784.09 51.46 83.73
12:58:21 783.55 51.46 83.73
12:58:22 783.96 51.46 83.73
12:58:23 780.92 51.46 83.73
12:58:24 778.08 51.46 83.75
12:58:25 767.33 51.46 83.73
12:58:26 756.19 51.46 83.73
12:58:27 750.27 51.46 83.73
12:58:28 736.85 51.46 83.73
12:58:29 741.10 51.46 83.73
12:58:30 759.53 51.46 83.75
12:58:31 773.44 51.46 83.73
12:58:32 778.70 51.46 83.73
12:58:33 780.65 51.46 83.73
12:58:34 786.07 51.46 83.73
12:58:35 785.21 51.46 83.73
12:58:36 782.02 51.46 83.73
12:58:37 787.13 51.46 83.73
12:58:38 788.43 51.46 83.73
12:58:39 788.53 51.46 83.73
12:58:40 788.78 51.46 83.73
12:58:41 787.68 51.46 83.73
12:58:42 787.83 51.46 83.73
12:58:43 786.37 51.46 83.72
12:58:44 786.79 51.46 83.72
12:58:45 785.18 51.46 83.73
12:58:46 782.79 51.46 83.73
12:58:47 782.00 51.44 83.73
12:58:48 780.88 51.44 83.73
12:58:49 780.38 51.44 83.73
12:58:50 781.43 51.46 83.72
12:58:51 781.03 51.46 83.72
12:58:52 780.71 51.46 83.72
12:58:53 779.80 51.46 83.72
12:58:54 778.62 51.46 83.72
12:58:55 775.98 51.46 83.73
12:58:56 773.77 51.46 83.73
12:58:57 771.89 51.44 83.75
12:58:58 770.13 51.44 83.72
12:58:59 768.73 51.46 83.72
12:59:00 768.46 51.46 83.73
12:59:01 768.64 51.46 83.73
12:59:02 767.16 51.46 83.72
12:59:03 765.96 51.46 83.72
12:59:04 762.49 51.46 83.73
12:59:05 759.80 51.46 83.73
12:59:06 759.01 51.46 83.72
12:59:07 758.18 51.46 83.72
12:59:08 762.08 51.46 83.73
12:59:09 766.76 51.46 83.73
12:59:10 770.07 51.46 83.72
12:59:11 770.75 51.46 83.72
12:59:12 773.14 51.46 83.72
12:59:13 775.14 51.46 83.72
12:59:14 779.95 51.46 83.72
12:59:15 782.71 51.46 83.72
12:59:16 782.68 51.46 83.73
12:59:17 782.60 51.46 83.72
12:59:18 783.18 51.46 83.72
12:59:19 784.70 51.46 83.72
12:59:20 782.92 51.46 83.72
12:59:21 784.91 51.46 83.72
12:59:22 785.17 51.46 83.72
12:59:23 784.90 51.46 83.72
12:59:24 784.44 51.46 83.72
12:59:25 784.25 51.46 83.72
12:59:26 783.57 51.46 83.73
12:59:27 782.27 51.46 83.72
12:59:28 782.85 51.46 83.72
12:59:29 782.52 51.46 83.72
12:59:30 781.67 51.46 83.72
12:59:31 781.21 51.46 83.72
12:59:32 782.22 51.46 83.72
12:59:33 781.85 51.46 83.72
12:59:34 781.30 51.46 83.72
12:59:35 781.81 51.46 83.72
12:59:36 780.09 51.46 83.72
12:59:37 780.79 51.46 83.72
12:59:38 781.98 51.46 83.72
12:59:39 783.40 51.46 83.72
12:59:40 783.71 51.46 83.72
12:59:41 785.77 51.46 83.72
12:59:42 785.45 51.46 83.72
12:59:43 784.86 51.46 83.72
12:59:44 783.84 51.46 83.72
12:59:45 784.47 51.46 83.72
12:59:46 781.36 51.46 83.72
12:59:47 778.39 51.46 83.72
12:59:48 773.02 51.46 83.72
12:59:49 767.23 51.46 83.72
12:59:50 765.82 51.46 83.72
12:59:51 760.01 51.46 83.72
12:59:52 755.63 51.46 83.72
12:59:53 756.16 51.46 83.72
12:59:54 760.72 51.46 83.72
12:59:55 769.28 51.46 83.72
12:59:56 767.51 51.46 83.72
12:59:57 765.59 51.46 83.72
12:59:58 765.37 51.46 83.73
12:59:59 772.36 51.46 83.72
13:00:00 778.40 51.46 83.72
13:00:01 782.66 51.46 83.72
13:00:02 787.21 51.46 83.72
13:00:03 786.65 51.46 83.72
13:00:04 778.73 51.46 83.72
13:00:05 772.09 51.46 83.72
13:00:06 770.27 51.46 83.72
13:00:07 757.21 51.46 83.72
13:00:08 760.42 51.46 83.72
13:00:09 777.22 51.46 83.72
13:00:10 791.37 51.46 83.72
13:00:11 800.21 51.46 83.72
13:00:12 808.09 51.44 83.72
13:00:13 804.12 51.44 83.72
13:00:14 799.57 51.46 83.72
13:00:15 798.69 51.46 83.72
13:00:16 798.30 51.46 83.72
13:00:17 799.64 51.46 83.72
13:00:18 800.40 51.46 83.72
13:00:19 801.59 51.46 83.72
13:00:20 800.92 51.46 83.72
13:00:21 800.54 51.46 83.72
13:00:22 798.44 51.46 83.72
13:00:23 797.70 51.46 83.72
13:00:24 796.15 51.46 83.73
13:00:25 794.25 51.46 83.72
13:00:26 793.24 51.46 83.72
13:00:27 794.05 51.46 83.72
13:00:28 794.23 51.46 83.72
13:00:29 794.61 51.46 83.72
13:00:30 794.79 51.46 83.72
13:00:31 794.86 51.46 83.73
13:00:32 795.18 51.46 83.72
13:00:33 795.32 51.46 83.72
13:00:34 796.22 51.46 83.72
13:00:35 798.04 51.44 83.72
13:00:36 799.72 51.44 83.72
13:00:37 799.48 51.46 83.72
13:00:38 798.16 51.46 83.72
13:00:39 796.34 51.46 83.72
13:00:40 794.08 51.46 83.72
13:00:41 793.45 51.46 83.72
13:00:42 793.56 51.46 83.72
13:00:43 791.76 51.46 83.72
13:00:44 791.34 51.46 83.73
13:00:45 789.80 51.46 83.72
13:00:46 789.08 51.46 83.72
13:00:47 789.50 51.46 83.72
13:00:48 789.40 51.46 83.72
13:00:49 788.78 51.46 83.72
13:00:50 790.82 51.46 83.72
13:00:51 791.85 51.46 83.72
13:00:52 792.83 51.46 83.72
13:00:53 792.38 51.46 83.72
13:00:54 791.31 51.46 83.72
13:00:55 790.42 51.46 83.73
13:00:56 791.33 51.46 83.72
13:00:57 790.55 51.46 83.72
13:00:58 792.34 51.46 83.72
13:00:59 791.35 51.46 83.72
13:01:00 790.22 51.46 83.72
13:01:01 789.42 51.46 83.72
13:01:02 788.17 51.46 83.72
13:01:03 788.37 51.46 83.72
13:01:04 788.91 51.46 83.72
13:01:05 788.88 51.46 83.73
13:01:06 788.71 51.46 83.72
13:01:07 788.47 51.46 83.72
13:01:08 789.10 51.46 83.72
13:01:09 790.57 51.46 83.73
13:01:10 791.20 51.46 83.72
13:01:11 789.62 51.46 83.72
13:01:12 790.20 51.46 83.73
13:01:13 790.36 51.46 83.73
13:01:14 792.95 51.46 83.72
13:01:15 790.49 51.46 83.72
13:01:16 786.57 51.46 83.72
13:01:17 783.56 51.46 83.72
13:01:18 780.09 51.46 83.72
13:01:19 778.78 51.46 83.72
13:01:20 776.97 51.46 83.72
13:01:21 775.58 51.46 83.72
13:01:22 775.31 51.46 83.72
13:01:23 775.57 51.46 83.72
13:01:24 777.32 51.46 83.72
13:01:25 778.50 51.46 83.72
13:01:26 782.36 51.46 83.72
13:01:27 785.11 51.44 83.73
13:01:28 786.80 51.44 83.72
13:01:29 786.84 51.46 83.72
13:01:30 787.67 51.46 83.72
13:01:31 787.25 51.46 83.72
13:01:32 785.52 51.46 83.72
13:01:33 785.51 51.46 83.72
13:01:34 785.98 51.46 83.72
13:01:35 785.05 51.46 83.72
13:01:36 785.92 51.46 83.72
13:01:37 786.83 51.46 83.72
13:01:38 786.40 51.46 83.72
13:01:39 787.40 51.46 83.72
13:01:40 789.08 51.46 83.72
13:01:41 787.56 51.44 83.72
13:01:42 787.43 51.44 83.73
13:01:43 786.54 51.46 83.72
13:01:44 786.49 51.46 83.72
13:01:45 786.66 51.46 83.72
13:01:46 785.46 51.46 83.72
13:01:47 786.10 51.46 83.72
13:01:48 785.13 51.46 83.72
13:01:49 783.50 51.46 83.72
13:01:50 784.30 51.46 83.72
13:01:51 783.48 51.46 83.72
13:01:52 783.84 51.46 83.72
13:01:53 782.13 51.46 83.72
13:01:54 783.73 51.46 83.72
13:01:55 783.03 51.46 83.72
13:01:56 781.02 51.46 83.72
13:01:57 780.57 51.46 83.72
13:01:58 783.40 51.46 83.72
13:01:59 786.10 51.46 83.72
13:02:00 786.69 51.46 83.72
13:02:01 789.27 51.46 83.72
13:02:02 790.31 51.46 83.72
13:02:03 790.53 51.46 83.72
13:02:04 791.26 51.46 83.73
13:02:05 791.27 51.46 83.72
13:02:06 787.66 51.46 83.72
13:02:07 784.09 51.46 83.72
13:02:08 784.37 51.46 83.72
13:02:09 789.53 51.46 83.72
13:02:10 792.93 51.46 83.72
13:02:11 792.63 51.46 83.72
13:02:12 791.20 51.46 83.72
13:02:13 790.39 51.46 83.72
13:02:14 792.86 51.46 83.72
13:02:15 791.89 51.46 83.72
13:02:16 792.53 51.46 83.72
13:02:17 793.96 51.46 83.72
13:02:18 794.01 51.46 83.72
13:02:19 792.89 51.46 83.72
13:02:20 790.17 51.46 83.72
13:02:21 787.06 51.46 83.72
13:02:22 785.63 51.46 83.72
13:02:23 784.45 51.46 83.72
13:02:24 785.79 51.46 83.72
13:02:25 785.37 51.46 83.72
13:02:26 781.61 51.46 83.72
13:02:27 776.98 51.46 83.70
13:02:28 773.81 51.46 83.70
13:02:29 772.14 51.46 83.72
13:02:30 772.48 51.46 83.72
13:02:31 776.47 51.46 83.70
13:02:32 778.75 51.46 83.70
13:02:33 782.44 51.46 83.70
13:02:34 787.95 51.46 83.72
13:02:35 789.75 51.46 83.72
13:02:36 788.06 51.46 83.72
13:02:37 787.20 51.46 83.70
13:02:38 790.35 51.46 83.70
13:02:39 792.21 51.46 83.70
13:02:40 792.51 51.46 83.70
13:02:41 794.21 51.46 83.72
13:02:42 787.35 51.46 83.70
13:02:43 782.24 51.46 83.70
13:02:44 792.49 51.46 83.70
13:02:45 798.67 51.46 83.72
13:02:46 797.53 51.46 83.72
13:02:47 795.91 51.46 83.72
13:02:48 791.67 51.46 83.72
13:02:49 776.96 51.46 83.73
13:02:50 789.20 51.46 83.73
13:02:51 778.62 51.46 83.70
13:02:52 759.50 51.46 83.70
13:02:53 764.24 51.46 83.70
13:02:54 767.39 51.46 83.72
13:02:55 777.18 51.46 83.72
13:02:56 793.97 51.46 83.70
13:02:57 802.53 51.46 83.70
13:02:58 801.58 51.46 83.72
13:02:59 786.62 51.46 83.72
13:03:00 773.46 51.46 83.72
13:03:01 769.08 51.46 83.72
13:03:02 775.22 51.46 83.70
13:03:03 778.68 51.46 83.70
13:03:04 780.12 51.46 83.70
13:03:05 777.99 51.46 83.70
13:03:06 775.72 51.46 83.70
13:03:07 781.07 51.46 83.70
13:03:08 798.35 51.46 83.70
13:03:09 804.68 51.46 83.70
13:03:10 805.36 51.46 83.70
13:03:11 802.66 51.46 83.70
13:03:12 801.60 51.46 83.70
13:03:13 799.32 51.46 83.70
13:03:14 793.99 51.46 83.70
13:03:15 783.54 51.46 83.70
13:03:16 773.07 51.46 83.70
13:03:17 765.63 51.46 83.70
13:03:18 772.71 51.46 83.70
13:03:19 775.34 51.46 83.70
13:03:20 778.26 51.46 83.70
13:03:21 786.82 51.46 83.70
13:03:22 791.03 51.46 83.70
13:03:23 789.73 51.46 83.70
13:03:24 783.99 51.46 83.70
13:03:25 776.31 51.46 83.70
13:03:26 771.42 51.46 83.70
13:03:27 768.75 51.46 83.70
13:03:28 770.73 51.46 83.70
13:03:29 771.02 51.46 83.70
13:03:30 770.39 51.46 83.70
13:03:31 771.74 51.46 83.70
13:03:32 775.43 51.46 83.70
13:03:33 785.35 51.46 83.72
13:03:34 794.95 51.46 83.70
13:03:35 798.52 51.46 83.70
13:03:36 797.22 51.46 83.70
13:03:37 797.59 51.46 83.70
13:03:38 796.36 51.46 83.70
13:03:39 795.61 51.46 83.70
13:03:40 796.48 51.46 83.70
13:03:41 795.66 51.46 83.70
13:03:42 795.65 51.46 83.70
13:03:43 794.68 51.46 83.70
13:03:44 798.51 51.46 83.70
13:03:45 800.86 51.46 83.70
13:03:46 800.47 51.46 83.70
13:03:47 799.50 51.46 83.70
13:03:48 799.53 51.46 83.70
13:03:49 799.27 51.46 83.70
13:03:50 798.99 51.46 83.70
13:03:51 800.31 51.46 83.70
13:03:52 803.09 51.46 83.70
13:03:53 806.05 51.46 83.70
13:03:54 805.34 51.46 83.70
13:03:55 804.14 51.46 83.70
13:03:56 804.18 51.46 83.70
13:03:57 804.95 51.46 83.70
13:03:58 803.11 51.46 83.70
13:03:59 806.35 51.46 83.70
13:04:00 779.79 51.46 83.70
13:04:01 768.03 51.46 83.70
13:04:02 769.67 51.46 83.70
13:04:03 766.49 51.46 83.70
13:04:04 775.13 51.46 83.70
13:04:05 779.18 51.46 83.70
13:04:06 782.62 51.46 83.70
13:04:07 783.84 51.46 83.70
13:04:08 789.10 51.46 83.70
13:04:09 797.82 51.46 83.70
13:04:10 799.68 51.46 83.70
13:04:11 799.10 51.44 83.72
13:04:12 798.37 51.44 83.70
13:04:13 796.10 51.46 83.70
13:04:14 796.46 51.46 83.70
13:04:15 799.51 51.46 83.70
13:04:16 799.12 51.46 83.70
13:04:17 797.41 51.46 83.70
13:04:18 797.56 51.46 83.70
13:04:19 796.57 51.46 83.70
13:04:20 799.90 51.46 83.70
13:04:21 801.70 51.46 83.70
13:04:22 801.67 51.46 83.70
13:04:23 801.04 51.46 83.70
13:04:24 801.26 51.46 83.70
13:04:25 799.60 51.46 83.70
13:04:26 799.57 51.46 83.70
13:04:27 799.71 51.46 83.70
13:04:28 797.93 51.46 83.70
13:04:29 796.01 51.46 83.70
13:04:30 794.24 51.46 83.70
13:04:31 793.50 51.46 83.70
13:04:32 792.54 51.46 83.70
13:04:33 793.16 51.46 83.70
13:04:34 794.10 51.46 83.70
13:04:35 793.09 51.46 83.70
13:04:36 795.90 51.46 83.70
13:04:37 794.72 51.46 83.70
13:04:38 795.68 51.46 83.70
13:04:39 796.17 51.46 83.72
13:04:40 796.21 51.46 83.70
13:04:41 793.76 51.44 83.70
13:04:42 789.92 51.44 83.70
13:04:43 785.24 51.46 83.70
13:04:44 785.61 51.46 83.70
13:04:45 791.82 51.46 83.70
13:04:46 798.68 51.46 83.70
13:04:47 798.09 51.46 83.70
13:04:48 790.97 51.46 83.70
13:04:49 786.06 51.46 83.70
13:04:50 779.93 51.46 83.70
13:04:51 774.22 51.46 83.70
13:04:53 771.85 51.46 83.70
13:04:54 775.58 51.46 83.70
13:04:55 777.52 51.46 83.70
13:04:56 780.68 51.46 83.70
13:04:57 784.77 51.46 83.70
13:04:58 796.61 51.46 83.70
13:04:59 800.85 51.46 83.70
13:05:00 801.36 51.46 83.70
13:05:01 798.02 51.46 83.70
13:05:02 798.28 51.46 83.70
13:05:03 799.15 51.46 83.70
13:05:04 798.88 51.46 83.70
13:05:05 798.90 51.46 83.70
13:05:06 798.19 51.46 83.70
13:05:07 799.89 51.46 83.70
13:05:08 797.98 51.46 83.70
13:05:09 796.74 51.46 83.70
13:05:10 794.71 51.44 83.70
13:05:11 792.09 51.44 83.70
13:05:12 787.46 51.46 83.70
13:05:13 784.92 51.46 83.70
13:05:14 784.24 51.46 83.70
13:05:15 783.92 51.46 83.70
13:05:16 786.62 51.46 83.70
13:05:17 789.55 51.46 83.70
13:05:18 792.76 51.46 83.70
13:05:19 794.18 51.46 83.70
13:05:20 792.05 51.46 83.70
13:05:21 788.61 51.46 83.70
13:05:22 789.44 51.46 83.70
13:05:23 791.00 51.46 83.70
13:05:24 792.90 51.46 83.70
13:05:25 794.18 51.46 83.70
13:05:26 794.00 51.44 83.70
13:05:27 795.12 51.44 83.70
13:05:28 795.63 51.46 83.70
13:05:29 795.74 51.46 83.70
13:05:30 794.73 51.46 83.70
13:05:31 795.46 51.46 83.70
13:05:32 794.56 51.46 83.70
13:05:33 795.49 51.46 83.70
13:05:34 796.80 51.46 83.70
13:05:35 794.81 51.46 83.70
13:05:36 795.55 51.46 83.70
13:05:37 796.72 51.46 83.70
13:05:38 796.31 51.46 83.70
13:05:39 795.85 51.46 83.72
13:05:40 798.42 51.46 83.70
13:05:41 800.35 51.46 83.70
13:05:42 799.29 51.46 83.70
13:05:43 799.77 51.46 83.70
13:05:44 785.80 51.46 83.70
13:05:45 782.19 51.46 83.70
13:05:46 798.69 51.46 83.70
13:05:47 799.58 51.46 83.70
13:05:48 797.18 51.46 83.70
13:05:49 794.92 51.46 83.70
13:05:50 786.80 51.46 83.70
13:05:51 774.45 51.46 83.72
13:05:52 787.32 51.46 83.70
13:05:53 779.26 51.46 83.70
13:05:54 775.22 51.46 83.70
13:05:55 774.64 51.46 83.70
13:05:56 782.31 51.44 83.70
13:05:57 789.35 51.44 83.70
13:05:58 787.23 51.46 83.70
13:05:59 790.17 51.46 83.70
13:06:00 796.33 51.46 83.70
13:06:01 796.89 51.46 83.70
13:06:02 796.48 51.46 83.70
13:06:03 795.43 51.46 83.70
13:06:04 794.64 51.46 83.70
13:06:05 789.96 51.46 83.70
13:06:06 789.90 51.46 83.70
13:06:07 793.56 51.46 83.70
13:06:08 795.61 51.46 83.70
13:06:09 797.28 51.46 83.70
13:06:10 793.96 51.46 83.70
13:06:11 787.11 51.46 83.70
13:06:12 787.70 51.46 83.70
13:06:13 792.77 51.46 83.70
13:06:14 793.76 51.46 83.70
13:06:15 785.56 51.46 83.70
13:06:16 780.91 51.46 83.70
13:06:17 780.90 51.46 83.70
13:06:18 784.39 51.46 83.70
13:06:19 787.03 51.46 83.70
13:06:20 787.50 51.46 83.70
13:06:21 786.99 51.46 83.70
13:06:22 785.45 51.46 83.70
13:06:23 785.52 51.46 83.70
13:06:24 783.93 51.46 83.70
13:06:25 783.12 51.46 83.70
13:06:26 782.99 51.46 83.70
13:06:27 780.97 51.46 83.70
13:06:28 781.30 51.46 83.70
13:06:29 780.60 51.46 83.70
13:06:30 780.42 51.46 83.70
13:06:31 780.76 51.46 83.70
13:06:32 779.25 51.46 83.70
13:06:33 779.54 51.46 83.70
13:06:34 779.79 51.46 83.70
13:06:35 779.49 51.46 83.70
13:06:36 777.74 51.46 83.70
13:06:37 779.06 51.44 83.70
13:06:38 777.55 51.44 83.70
13:06:39 776.81 51.46 83.70
13:06:40 776.59 51.46 83.70
13:06:41 772.00 51.46 83.70
13:06:42 770.77 51.46 83.70
13:06:43 776.00 51.46 83.70
13:06:44 780.47 51.46 83.70
13:06:45 784.81 51.46 83.70
13:06:46 787.99 51.46 83.70
13:06:47 790.40 51.46 83.70
13:06:48 792.92 51.46 83.70
13:06:49 792.90 51.46 83.70
13:06:50 792.88 51.46 83.70
13:06:51 793.46 51.46 83.70
13:06:52 792.42 51.46 83.70
13:06:53 790.85 51.46 83.70
13:06:54 789.39 51.46 83.70
13:06:55 787.15 51.46 83.70
13:06:56 786.52 51.46 83.69
13:06:57 786.45 51.44 83.71
13:06:58 787.42 51.44 83.72
13:06:59 789.19 51.46 83.69
13:07:00 790.35 51.46 83.69
13:07:01 789.78 51.46 83.70
13:07:02 788.88 51.46 83.70
13:07:03 788.03 51.46 83.70
13:07:04 788.47 51.46 83.70
13:07:05 788.88 51.46 83.70
13:07:06 790.36 51.46 83.69
13:07:07 789.83 51.46 83.69
13:07:08 791.11 51.46 83.70
13:07:09 792.18 51.46 83.70
13:07:10 792.41 51.46 83.69
13:07:11 792.55 51.46 83.69
13:07:12 793.01 51.46 83.70
13:07:13 792.97 51.46 83.70
13:07:14 792.99 51.46 83.70
13:07:15 790.21 51.46 83.70
13:07:16 789.72 51.46 83.70
13:07:17 789.13 51.46 83.70
13:07:18 782.51 51.46 83.70
13:07:19 781.83 51.46 83.70
13:07:20 781.99 51.46 83.69
13:07:21 781.24 51.46 83.69
13:07:22 778.97 51.46 83.70
13:07:23 778.24 51.46 83.70
13:07:24 775.40 51.46 83.70
13:07:25 777.54 51.46 83.70
13:07:26 783.90 51.46 83.72
13:07:27 790.95 51.46 83.70
13:07:28 794.27 51.46 83.70
13:07:29 794.80 51.46 83.69
13:07:30 794.01 51.46 83.69
13:07:31 794.55 51.46 83.71
13:07:32 793.01 51.46 83.69
13:07:33 789.57 51.46 83.69
13:07:34 785.01 51.46 83.69
13:07:35 783.39 51.46 83.69
13:07:36 783.32 51.46 83.69
13:07:37 784.97 51.46 83.69
13:07:38 787.03 51.46 83.69
13:07:39 783.42 51.46 83.69
13:07:40 786.49 51.46 83.69
13:07:41 794.46 51.46 83.69
13:07:42 800.53 51.46 83.70
13:07:43 800.39 51.46 83.71
13:07:44 801.15 51.46 83.69
13:07:45 802.36 51.46 83.70
13:07:46 802.73 51.46 83.69
13:07:47 804.81 51.46 83.69
13:07:48 805.00 51.46 83.69
13:07:49 806.76 51.46 83.69
13:07:50 805.99 51.46 83.69
13:07:51 807.34 51.46 83.69
13:07:52 807.22 51.46 83.69
13:07:53 807.29 51.46 83.69
13:07:54 807.45 51.46 83.69
13:07:55 806.64 51.46 83.69
13:07:56 806.59 51.46 83.69
13:07:57 805.29 51.46 83.69
13:07:58 805.61 51.46 83.69
13:07:59 805.54 51.46 83.69
13:08:00 805.94 51.46 83.69
13:08:01 807.28 51.46 83.69
13:08:02 810.46 51.46 83.69
13:08:03 810.71 51.46 83.69
13:08:04 808.66 51.46 83.69
13:08:05 807.67 51.46 83.69
13:08:06 807.45 51.46 83.69
13:08:07 803.76 51.46 83.69
13:08:08 774.04 51.46 83.69
13:08:09 830.46 51.46 83.69
13:08:10 819.42 51.46 83.69
13:08:11 807.81 51.46 83.69
13:08:12 819.45 51.46 83.69
13:08:13 826.70 51.46 83.69
13:08:14 822.47 51.46 83.69
13:08:15 817.66 51.46 83.69
13:08:16 816.59 51.46 83.69
13:08:17 828.78 51.46 83.69
13:08:18 833.40 51.46 83.69
13:08:19 834.45 51.46 83.69
13:08:20 835.59 51.46 83.69
13:08:21 831.16 51.46 83.69
13:08:22 833.41 51.46 83.69
13:08:23 833.29 51.46 83.69
13:08:24 825.57 51.46 83.69
13:08:25 825.07 51.46 83.69
13:08:26 832.75 51.46 83.69
13:08:27 832.03 51.46 83.69
13:08:28 828.25 51.46 83.69
13:08:29 826.71 51.46 83.69
13:08:30 822.40 51.46 83.69
13:08:31 824.16 51.46 83.69
13:08:32 825.11 51.46 83.69
13:08:33 826.15 51.46 83.69
13:08:34 828.68 51.46 83.69
13:08:35 828.93 51.46 83.69
13:08:36 830.91 51.46 83.69
13:08:37 828.65 51.46 83.69
13:08:38 828.05 51.46 83.69
13:08:39 829.61 51.46 83.69
13:08:40 830.81 51.46 83.69
13:08:41 831.06 51.46 83.69
13:08:42 830.22 51.46 83.69
13:08:43 829.88 51.46 83.69
13:08:44 826.97 51.46 83.69
13:08:45 821.19 51.46 83.69
13:08:46 817.66 51.46 83.69
13:08:47 813.34 51.46 83.69
13:08:48 807.89 51.46 83.69
13:08:49 806.17 51.46 83.69
13:08:50 805.78 51.46 83.69
13:08:51 807.37 51.46 83.69
13:08:52 810.18 51.46 83.69
13:08:53 810.63 51.46 83.69
13:08:54 809.73 51.46 83.69
13:08:55 808.32 51.46 83.69
13:08:56 810.50 51.46 83.69
13:08:57 808.25 51.46 83.69
13:08:58 806.38 51.46 83.69
13:08:59 808.73 51.46 83.69
13:09:00 809.96 51.46 83.69
13:09:01 810.34 51.46 83.69
13:09:02 803.24 51.46 83.69
13:09:03 801.89 51.46 83.69
13:09:04 805.34 51.46 83.69
13:09:05 810.67 51.46 83.69
13:09:06 808.68 51.46 83.69
13:09:07 807.16 51.46 83.69
13:09:08 790.69 51.46 83.69
13:09:09 785.99 51.46 83.69
13:09:10 793.93 51.46 83.69
13:09:11 797.92 51.46 83.69
13:09:12 796.90 51.46 83.69
13:09:13 796.51 51.46 83.69
13:09:14 799.72 51.46 83.69
13:09:15 797.47 51.46 83.69
13:09:16 813.80 51.46 83.69
13:09:17 815.16 51.46 83.69
13:09:18 802.86 51.46 83.69
13:09:19 799.90 51.46 83.69
13:09:20 797.92 51.46 83.71
13:09:21 792.50 51.46 83.69
13:09:22 790.95 51.46 83.69
13:09:23 795.72 51.46 83.69
13:09:24 794.71 51.46 83.69
13:09:25 792.62 51.46 83.69
13:09:26 789.28 51.46 83.69
13:09:27 784.25 51.46 83.69
13:09:28 783.93 51.46 83.69
13:09:29 781.49 51.46 83.69
13:09:30 780.11 51.46 83.69
13:09:31 779.64 51.46 83.69
13:09:32 781.74 51.46 83.69
13:09:33 780.62 51.46 83.69
13:09:34 781.31 51.46 83.69
13:09:35 784.35 51.46 83.69
13:09:36 784.98 51.46 83.69
13:09:37 783.91 51.46 83.69
13:09:38 783.09 51.46 83.69
13:09:39 782.90 51.46 83.69
13:09:40 775.88 51.46 83.69
13:09:41 776.55 51.46 83.69
13:09:42 778.73 51.46 83.69
13:09:43 780.20 51.46 83.71
13:09:44 780.54 51.46 83.69
13:09:45 781.93 51.46 83.69
13:09:46 784.04 51.46 83.69
13:09:47 784.92 51.46 83.69
13:09:48 786.08 51.46 83.69
13:09:49 786.90 51.46 83.69
13:09:50 785.57 51.46 83.69
13:09:51 786.26 51.46 83.69
13:09:52 786.30 51.46 83.69
13:09:53 786.74 51.46 83.69
13:09:54 785.99 51.46 83.69
13:09:55 788.02 51.46 83.69
13:09:56 787.51 51.46 83.69
13:09:57 785.99 51.46 83.69
13:09:58 786.01 51.46 83.69
13:09:59 785.70 51.46 83.69
13:10:00 785.45 51.46 83.69
13:10:01 785.16 51.46 83.69
13:10:02 784.93 51.46 83.69
13:10:03 785.13 51.46 83.69
13:10:04 784.41 51.46 83.69
13:10:05 785.38 51.46 83.71
13:10:06 782.51 51.46 83.69
13:10:07 782.03 51.46 83.69
13:10:08 782.63 51.46 83.69
13:10:09 783.68 51.46 83.69
13:10:10 783.89 51.46 83.69
13:10:11 783.83 51.46 83.69
13:10:12 784.34 51.46 83.69
13:10:13 783.86 51.46 83.69
13:10:14 784.68 51.46 83.69
13:10:15 784.81 51.46 83.69
13:10:16 785.47 51.46 83.69
13:10:17 786.84 51.46 83.69
13:10:18 787.11 51.46 83.71
13:10:19 786.52 51.46 83.69
13:10:20 787.63 51.46 83.69
13:10:21 793.33 51.46 83.69
13:10:22 798.47 51.46 83.69
13:10:23 801.05 51.46 83.69
13:10:24 799.44 51.46 83.69
13:10:25 797.82 51.46 83.69
13:10:26 796.78 51.46 83.69
13:10:27 800.66 51.46 83.69
13:10:28 812.68 51.46 83.69
13:10:29 816.40 51.46 83.69
13:10:30 816.53 51.46 83.69
13:10:31 812.98 51.46 83.69
13:10:32 811.37 51.46 83.69
13:10:33 811.34 51.46 83.69
13:10:34 809.35 51.46 83.69
13:10:35 809.90 51.46 83.69
13:10:36 809.15 51.46 83.69
13:10:37 804.52 51.46 83.69
13:10:38 806.42 51.46 83.69
13:10:39 806.16 51.46 83.69
13:10:40 808.11 51.46 83.69
13:10:41 806.18 51.46 83.69
13:10:42 806.21 51.46 83.69
13:10:43 805.95 51.46 83.69
13:10:44 807.30 51.46 83.69
13:10:45 808.56 51.46 83.69
13:10:46 806.33 51.46 83.69
13:10:47 809.43 51.46 83.69
13:10:48 814.93 51.46 83.69
13:10:49 815.87 51.46 83.69
13:10:50 807.13 51.46 83.71
13:10:51 801.29 51.46 83.69
13:10:52 795.25 51.46 83.69
13:10:53 795.32 51.46 83.69
13:10:54 798.51 51.46 83.69
13:10:55 799.53 51.46 83.69
13:10:56 802.13 51.46 83.69
13:10:57 802.19 51.46 83.69
13:10:58 801.51 51.46 83.69
13:10:59 799.31 51.46 83.69
13:11:00 794.47 51.46 83.69
13:11:01 802.28 51.46 83.69
13:11:02 802.39 51.46 83.69
13:11:03 797.68 51.46 83.69
13:11:04 801.34 51.46 83.69
13:11:05 804.14 51.46 83.69
13:11:06 802.74 51.46 83.69
13:11:07 799.26 51.46 83.69
13:11:08 781.09 51.46 83.69
13:11:09 776.99 51.46 83.69
13:11:10 780.88 51.46 83.69
13:11:11 793.59 51.46 83.69
13:11:12 794.45 51.46 83.69
13:11:13 803.25 51.46 83.69
13:11:14 802.16 51.44 83.69
13:11:15 799.95 51.44 83.69
13:11:16 800.04 51.46 83.69
13:11:17 799.93 51.46 83.69
13:11:18 800.46 51.46 83.69
13:11:19 801.03 51.46 83.69
13:11:20 799.95 51.46 83.69
13:11:21 799.58 51.46 83.69
13:11:22 796.90 51.44 83.71
13:11:23 796.55 51.44 83.69
13:11:24 795.71 51.46 83.69
13:11:25 796.96 51.46 83.69
13:11:26 797.83 51.46 83.69
13:11:27 795.04 51.46 83.69
13:11:28 792.76 51.46 83.69
13:11:29 790.53 51.46 83.69
13:11:30 791.73 51.46 83.69
13:11:31 793.95 51.44 83.69
13:11:32 791.80 51.44 83.69
13:11:33 788.01 51.46 83.69
13:11:34 785.71 51.46 83.69
13:11:35 784.64 51.46 83.69
13:11:36 781.13 51.46 83.69
13:11:37 783.88 51.46 83.69
13:11:38 786.01 51.46 83.69
13:11:39 787.55 51.46 83.69
13:11:40 785.88 51.46 83.69
13:11:41 785.48 51.46 83.69
13:11:42 783.38 51.46 83.69
13:11:43 778.84 51.46 83.69
13:11:44 777.69 51.46 83.71
13:11:45 776.54 51.46 83.69
13:11:46 775.01 51.46 83.69
13:11:47 773.95 51.46 83.69
13:11:48 774.27 51.46 83.69
13:11:49 773.90 51.46 83.69
13:11:50 775.29 51.46 83.69
13:11:51 774.29 51.46 83.69
13:11:52 774.65 51.46 83.69
13:11:53 774.29 51.46 83.69
13:11:54 774.50 51.44 83.69
13:11:55 774.16 51.44 83.69
13:11:56 774.63 51.46 83.69
13:11:57 774.48 51.46 83.71
13:11:58 774.30 51.46 83.69
13:11:59 774.73 51.46 83.69
13:12:00 774.68 51.46 83.69
13:12:01 774.59 51.46 83.69
13:12:02 774.02 51.46 83.71
13:12:03 772.47 51.46 83.69
13:12:04 771.20 51.46 83.69
13:12:05 771.86 51.46 83.71
13:12:06 772.62 51.46 83.69
13:12:07 771.03 51.46 83.69
13:12:08 770.20 51.46 83.69
13:12:09 771.37 51.46 83.69
13:12:10 770.58 51.46 83.69
13:12:11 772.58 51.46 83.71
13:12:12 772.76 51.46 83.69
13:12:13 771.44 51.46 83.69
13:12:14 771.25 51.46 83.69
13:12:15 770.40 51.46 83.69
13:12:16 770.18 51.46 83.69
13:12:17 769.86 51.46 83.69
13:12:18 769.07 51.46 83.71
13:12:19 769.65 51.46 83.69
13:12:20 769.30 51.46 83.69
13:12:21 767.70 51.46 83.69
13:12:22 767.51 51.46 83.69
13:12:23 766.43 51.46 83.69
13:12:24 767.26 51.46 83.69
13:12:25 767.52 51.46 83.69
13:12:26 768.60 51.46 83.69
13:12:27 769.24 51.46 83.69
13:12:28 769.88 51.46 83.69
13:12:29 769.98 51.46 83.69
13:12:30 769.17 51.46 83.69
13:12:31 769.35 51.46 83.69
13:12:32 770.13 51.46 83.69
13:12:33 770.16 51.46 83.69
13:12:34 770.17 51.46 83.69
13:12:35 770.06 51.46 83.69
13:12:36 770.28 51.46 83.69
13:12:37 770.08 51.46 83.69
13:12:38 768.66 51.46 83.69
13:12:39 769.84 51.46 83.69
13:12:40 768.50 51.46 83.69
13:12:41 767.90 51.46 83.69
13:12:42 769.36 51.46 83.69
13:12:43 768.23 51.46 83.69
13:12:44 768.42 51.46 83.69
13:12:45 768.14 51.46 83.69
13:12:46 767.24 51.46 83.69
13:12:47 767.15 51.46 83.69
13:12:48 767.36 51.46 83.69
13:12:49 766.88 51.46 83.69
13:12:50 767.58 51.46 83.69
13:12:51 768.59 51.46 83.69
13:12:52 767.63 51.46 83.69
13:12:53 768.45 51.46 83.69
13:12:54 767.99 51.46 83.69
13:12:55 766.83 51.46 83.69
13:12:56 768.08 51.46 83.69
13:12:57 768.11 51.46 83.69
13:12:58 767.48 51.46 83.69
13:12:59 767.39 51.46 83.69
13:13:00 768.10 51.46 83.69
13:13:01 768.66 51.46 83.69
13:13:02 768.80 51.46 83.69
13:13:03 768.34 51.46 83.69
13:13:04 767.53 51.46 83.69
13:13:05 765.28 51.46 83.69
13:13:06 765.32 51.46 83.69
13:13:07 766.15 51.46 83.69
13:13:08 766.37 51.46 83.69
13:13:09 765.89 51.44 83.69
13:13:10 766.89 51.44 83.69
13:13:11 766.77 51.46 83.69
13:13:12 768.31 51.46 83.69
13:13:13 767.10 51.46 83.69
13:13:14 767.46 51.46 83.69
13:13:15 767.82 51.46 83.69
13:13:16 766.75 51.46 83.69
13:13:17 767.71 51.46 83.69
13:13:18 768.85 51.46 83.69
13:13:19 767.61 51.46 83.69
13:13:20 769.19 51.46 83.69
13:13:21 767.10 51.46 83.69
13:13:22 768.80 51.46 83.69
13:13:23 767.46 51.46 83.69
13:13:24 768.32 51.46 83.69
13:13:25 766.49 51.46 83.69
13:13:26 761.68 51.46 83.69
13:13:27 752.76 51.46 83.69
13:13:28 742.10 51.46 83.69
13:13:29 739.99 51.46 83.69
13:13:30 737.11 51.46 83.69
13:13:31 748.17 51.46 83.69
13:13:32 753.10 51.46 83.69
13:13:33 758.24 51.46 83.69
13:13:34 757.38 51.46 83.71
13:13:35 754.33 51.46 83.69
13:13:36 749.75 51.46 83.69
13:13:37 745.49 51.46 83.69
13:13:38 749.30 51.46 83.69
13:13:39 745.11 51.46 83.69
13:13:40 739.77 51.46 83.69
13:13:41 739.66 51.46 83.69
13:13:42 739.58 51.46 83.69
13:13:43 739.72 51.46 83.69
13:13:44 736.19 51.46 83.69
13:13:45 732.33 51.46 83.69
13:13:46 730.92 51.46 83.69
13:13:47 730.84 51.46 83.69
13:13:48 729.71 51.46 83.69
13:13:49 727.87 51.46 83.69
13:13:50 733.00 51.44 83.69
13:13:51 744.98 51.44 83.69
13:13:52 752.44 51.46 83.69
13:13:53 752.37 51.46 83.69
13:13:54 751.37 51.46 83.69
13:13:55 746.78 51.46 83.69
13:13:56 748.38 51.46 83.69
13:13:57 755.04 51.46 83.69
13:13:58 760.39 51.46 83.69
13:13:59 758.63 51.46 83.69
13:14:00 754.96 51.44 83.69
13:14:01 754.90 51.44 83.69
13:14:02 759.64 51.46 83.69
13:14:03 764.58 51.46 83.69
13:14:04 764.89 51.46 83.69
13:14:05 765.87 51.46 83.69
13:14:06 765.92 51.46 83.69
13:14:07 766.97 51.46 83.69
13:14:08 767.01 51.46 83.69
13:14:09 760.18 51.46 83.69
13:14:10 757.88 51.46 83.69
13:14:11 760.62 51.46 83.69
13:14:12 762.61 51.46 83.69
13:14:13 762.36 51.46 83.69
13:14:14 762.48 51.46 83.69
13:14:15 762.84 51.46 83.69
13:14:16 762.34 51.46 83.69
13:14:17 762.12 51.46 83.69
13:14:18 760.75 51.46 83.69
13:14:19 760.61 51.46 83.69
13:14:20 761.54 51.46 83.69
13:14:21 761.35 51.46 83.69
13:14:22 760.47 51.46 83.71
13:14:23 761.18 51.46 83.69
13:14:24 760.77 51.46 83.69
13:14:25 759.85 51.46 83.69
13:14:26 760.73 51.46 83.69
13:14:27 760.67 51.46 83.69
13:14:28 761.19 51.46 83.69
13:14:29 760.44 51.46 83.69
13:14:30 759.82 51.46 83.69
13:14:31 759.65 51.46 83.69
13:14:32 759.46 51.46 83.69
13:14:33 760.85 51.46 83.69
13:14:34 760.95 51.46 83.69
13:14:35 760.21 51.46 83.69
13:14:36 760.77 51.46 83.69
13:14:37 761.74 51.46 83.69
13:14:38 760.85 51.46 83.69
13:14:39 760.35 51.46 83.69
13:14:40 761.19 51.46 83.69
13:14:41 761.35 51.46 83.69
13:14:42 762.35 51.46 83.69
13:14:43 761.58 51.46 83.69
13:14:44 761.25 51.46 83.69
13:14:45 762.85 51.46 83.69
13:14:46 761.14 51.46 83.69
13:14:47 762.26 51.46 83.69
13:14:48 761.89 51.46 83.69
13:14:49 762.12 51.46 83.69
13:14:50 763.70 51.46 83.69
13:14:51 760.99 51.44 83.69
13:14:52 762.42 51.44 83.69
13:14:53 762.18 51.46 83.69
13:14:54 762.29 51.46 83.69
13:14:55 762.69 51.46 83.69
13:14:56 762.45 51.46 83.69
13:14:57 763.13 51.46 83.69
13:14:58 761.83 51.46 83.69
13:14:59 762.30 51.46 83.69
13:15:00 760.88 51.46 83.69
13:15:01 761.83 51.46 83.69
13:15:02 761.81 51.46 83.69
13:15:03 760.82 51.46 83.69
13:15:04 760.74 51.46 83.69
13:15:05 760.40 51.46 83.69
13:15:06 760.04 51.46 83.69
13:15:07 760.68 51.46 83.69
13:15:08 760.20 51.46 83.69
13:15:09 760.31 51.46 83.69
13:15:10 759.05 51.46 83.69
13:15:11 759.74 51.46 83.69
13:15:12 759.05 51.46 83.69
13:15:13 759.03 51.46 83.69
13:15:14 759.62 51.46 83.69
13:15:15 758.80 51.46 83.69
13:15:16 758.55 51.46 83.69
13:15:17 759.44 51.46 83.69
13:15:18 758.35 51.46 83.69
13:15:19 759.06 51.46 83.69
13:15:20 758.18 51.46 83.69
13:15:21 757.54 51.46 83.69
13:15:22 757.73 51.46 83.69
13:15:23 757.29 51.46 83.69
13:15:24 756.41 51.46 83.69
13:15:25 756.07 51.46 83.69
13:15:26 756.12 51.46 83.69
13:15:27 756.86 51.46 83.69
13:15:28 757.37 51.46 83.69
13:15:29 756.25 51.46 83.69
13:15:30 755.25 51.46 83.69
13:15:31 753.93 51.46 83.69
13:15:32 752.67 51.46 83.69
13:15:33 751.01 51.46 83.69
13:15:34 749.16 51.46 83.69
13:15:35 748.20 51.46 83.69
13:15:36 745.86 51.46 83.69
13:15:37 743.57 51.46 83.69
13:15:38 739.67 51.46 83.69
13:15:39 736.32 51.46 83.69
13:15:40 736.97 51.46 83.69
13:15:41 736.30 51.46 83.69
13:15:42 732.46 51.46 83.69
13:15:43 726.79 51.46 83.69
13:15:44 717.88 51.46 83.69
13:15:45 707.23 51.46 83.69
13:15:46 726.88 51.46 83.69
13:15:47 737.72 51.46 83.69
13:15:48 733.71 51.46 83.69
13:15:49 731.92 51.46 83.69
13:15:50 735.85 51.46 83.69
13:15:51 725.03 51.46 83.69
13:15:52 719.74 51.46 83.69
13:15:53 717.15 51.46 83.69
13:15:54 715.55 51.46 83.69
13:15:55 719.06 51.46 83.69
13:15:56 719.09 51.46 83.69
13:15:57 716.96 51.46 83.69
13:15:58 733.08 51.46 83.69
13:15:59 742.96 51.46 83.69
13:16:00 746.16 51.46 83.69
13:16:01 721.20 51.46 83.69
13:16:02 699.53 51.46 83.69
13:16:03 701.87 51.46 83.69
13:16:04 704.94 51.46 83.69
13:16:05 702.08 51.46 83.69
13:16:06 696.80 51.46 83.69
13:16:07 693.23 51.46 83.69
13:16:08 687.83 51.46 83.69
13:16:09 694.30 51.46 83.69
13:16:10 696.58 51.46 83.69
13:16:11 694.00 51.46 83.69
13:16:12 697.65 51.46 83.69
13:16:13 694.69 51.46 83.69
13:16:14 691.26 51.46 83.69
13:16:15 691.67 51.46 83.69
13:16:16 700.34 51.46 83.69
13:16:17 698.18 51.46 83.69
13:16:18 701.64 51.46 83.69
13:16:19 705.58 51.46 83.69
13:16:20 700.42 51.46 83.69
13:16:21 706.59 51.46 83.69
13:16:22 734.50 51.46 83.69
13:16:23 743.91 51.46 83.69
13:16:24 737.02 51.46 83.69
13:16:25 721.22 51.46 83.69
13:16:26 726.43 51.46 83.69
13:16:27 737.70 51.46 83.69
13:16:28 730.28 51.46 83.71
13:16:29 729.07 51.46 83.69
13:16:30 729.15 51.46 83.69
13:16:31 729.74 51.46 83.69
13:16:32 732.06 51.46 83.69
13:16:33 731.38 51.46 83.69
13:16:34 721.87 51.46 83.69
13:16:35 724.56 51.46 83.69
13:16:36 730.02 51.46 83.69
13:16:37 730.50 51.46 83.69
13:16:38 735.53 51.46 83.69
13:16:39 740.50 51.46 83.69
13:16:40 744.10 51.46 83.69
13:16:41 742.91 51.46 83.69
13:16:42 740.77 51.46 83.69
13:16:43 740.18 51.46 83.69
13:16:44 740.23 51.46 83.69
13:16:45 740.99 51.46 83.69
13:16:46 738.60 51.46 83.69
13:16:47 738.14 51.46 83.69
13:16:48 738.26 51.46 83.69
13:16:49 740.07 51.46 83.69
13:16:50 738.54 51.46 83.69
13:16:51 739.40 51.46 83.69
13:16:52 736.05 51.46 83.69
13:16:53 713.56 51.46 83.69
13:16:54 705.28 51.46 83.69
13:16:55 703.50 51.46 83.69
13:16:56 709.09 51.46 83.71
13:16:57 711.73 51.46 83.69
13:16:58 729.07 51.46 83.69
13:16:59 718.93 51.46 83.69
13:17:00 708.61 51.46 83.69
13:17:01 709.59 51.46 83.69
13:17:02 713.86 51.46 83.69
13:17:03 712.84 51.46 83.69
13:17:04 718.93 51.46 83.69
13:17:05 724.91 51.46 83.69
13:17:06 721.71 51.46 83.69
13:17:07 719.14 51.46 83.69
13:17:08 718.76 51.46 83.69
13:17:09 718.02 51.46 83.69
13:17:10 717.85 51.46 83.69
13:17:11 715.81 51.46 83.69
13:17:12 714.65 51.46 83.69
13:17:13 716.37 51.46 83.69
13:17:14 720.38 51.46 83.69
13:17:15 721.19 51.46 83.69
13:17:16 720.28 51.46 83.71
13:17:17 719.01 51.46 83.71
13:17:18 718.71 51.46 83.69
13:17:19 719.89 51.46 83.69
13:17:20 718.94 51.46 83.69
13:17:21 719.30 51.46 83.69
13:17:22 718.35 51.46 83.69
13:17:23 716.97 51.46 83.69
13:17:24 716.11 51.46 83.69
13:17:25 718.16 51.46 83.69
13:17:26 720.60 51.46 83.69
13:17:27 720.34 51.46 83.69
13:17:28 719.04 51.44 83.69
13:17:29 717.88 51.44 83.69
13:17:30 719.14 51.46 83.69
13:17:31 720.38 51.46 83.69
13:17:32 720.50 51.46 83.69
13:17:33 721.00 51.46 83.69
13:17:34 721.13 51.46 83.69
13:17:35 722.51 51.46 83.69
13:17:36 722.69 51.46 83.69
13:17:37 723.90 51.46 83.69
13:17:38 726.14 51.46 83.69
13:17:39 728.26 51.46 83.69
13:17:40 729.10 51.46 83.69
13:17:41 736.92 51.46 83.69
13:17:42 743.57 51.46 83.69
13:17:43 745.85 51.46 83.69
13:17:44 742.62 51.46 83.69
13:17:45 741.81 51.46 83.69
13:17:46 738.99 51.46 83.69
13:17:47 738.72 51.46 83.69
13:17:48 736.93 51.46 83.69
13:17:49 736.34 51.46 83.69
13:17:50 736.38 51.46 83.69
13:17:51 735.30 51.46 83.69
13:17:52 733.71 51.46 83.69
13:17:53 735.24 51.46 83.69
13:17:54 734.13 51.46 83.69
13:17:55 732.12 51.46 83.69
13:17:56 734.55 51.46 83.69
13:17:57 744.08 51.46 83.69
13:17:58 742.99 51.46 83.69
13:17:59 740.55 51.46 83.69
13:18:00 740.13 51.46 83.69
13:18:01 739.94 51.46 83.69
13:18:02 741.47 51.46 83.69
13:18:03 740.02 51.46 83.69
13:18:04 740.00 51.46 83.69
13:18:05 739.03 51.46 83.69
13:18:06 739.15 51.46 83.69
13:18:07 739.73 51.46 83.69
13:18:08 741.75 51.46 83.69
13:18:09 741.41 51.46 83.69
13:18:10 740.85 51.44 83.69
13:18:11 739.66 51.44 83.69
13:18:12 736.91 51.46 83.69
13:18:13 736.41 51.46 83.69
13:18:14 735.75 51.46 83.69
13:18:15 738.76 51.46 83.69
13:18:16 740.47 51.46 83.69
13:18:17 740.49 51.46 83.69
13:18:18 740.94 51.46 83.69
13:18:19 739.75 51.46 83.69
13:18:20 740.45 51.46 83.69
13:18:21 739.18 51.46 83.69
13:18:22 740.23 51.46 83.69
13:18:23 742.99 51.46 83.69
13:18:24 743.09 51.46 83.69
13:18:25 742.68 51.46 83.69
13:18:26 741.80 51.46 83.69
13:18:27 743.03 51.46 83.69
13:18:28 744.38 51.46 83.69
13:18:29 743.38 51.46 83.69
13:18:30 741.68 51.46 83.69
13:18:31 738.55 51.46 83.69
13:18:32 738.00 51.46 83.69
13:18:33 739.70 51.46 83.69
13:18:34 740.61 51.46 83.69
13:18:35 741.49 51.46 83.69
13:18:36 741.84 51.46 83.69
13:18:37 741.10 51.46 83.69
13:18:38 741.73 51.46 83.69
13:18:39 743.32 51.46 83.69
13:18:40 743.38 51.46 83.69
13:18:41 744.63 51.46 83.69
13:18:42 744.77 51.46 83.69
13:18:43 745.06 51.46 83.69
13:18:44 745.54 51.46 83.69
13:18:45 746.06 51.46 83.69
13:18:46 745.72 51.46 83.69
13:18:47 745.94 51.46 83.69
13:18:48 745.51 51.46 83.69
13:18:49 745.27 51.46 83.69
13:18:50 743.66 51.46 83.69
13:18:51 740.70 51.46 83.69
13:18:52 740.47 51.46 83.69
13:18:53 738.75 51.46 83.69
13:18:54 738.50 51.46 83.69
13:18:55 739.55 51.46 83.69
13:18:56 738.53 51.46 83.69
13:18:57 739.99 51.46 83.69
13:18:58 739.51 51.46 83.69
13:18:59 741.17 51.46 83.69
13:19:00 740.11 51.46 83.69
13:19:01 740.79 51.46 83.69
13:19:02 740.22 51.46 83.69
13:19:03 740.74 51.46 83.69
13:19:04 741.10 51.46 83.69
13:19:05 740.78 51.46 83.69
13:19:06 740.39 51.46 83.69
13:19:07 740.01 51.46 83.69
13:19:08 740.62 51.46 83.69
13:19:09 740.33 51.46 83.69
13:19:10 739.63 51.46 83.69
13:19:11 739.67 51.46 83.69
13:19:12 738.71 51.46 83.69
13:19:13 738.98 51.46 83.69
13:19:14 736.66 51.46 83.69
13:19:15 735.15 51.46 83.69
13:19:16 735.75 51.46 83.69
13:19:17 735.50 51.46 83.69
13:19:18 734.99 51.46 83.69
13:19:19 735.50 51.46 83.69
13:19:20 735.52 51.46 83.69
13:19:21 734.49 51.46 83.69
13:19:22 735.80 51.46 83.69
13:19:23 735.47 51.46 83.69
13:19:24 735.54 51.46 83.69
13:19:25 734.72 51.46 83.69
13:19:26 734.96 51.44 83.69
13:19:27 734.73 51.44 83.69
13:19:28 734.36 51.46 83.69
13:19:29 734.18 51.46 83.69
13:19:30 733.69 51.46 83.69
13:19:31 733.68 51.46 83.69
13:19:32 733.49 51.46 83.69
13:19:33 734.24 51.46 83.69
13:19:34 734.18 51.46 83.71
13:19:35 734.76 51.46 83.69
13:19:36 734.00 51.46 83.69
13:19:37 733.25 51.46 83.69
13:19:38 734.41 51.46 83.69
13:19:39 733.64 51.46 83.69
13:19:40 733.89 51.46 83.69
13:19:41 734.10 51.46 83.69
13:19:42 735.26 51.46 83.69
13:19:43 734.13 51.46 83.69
13:19:44 734.48 51.46 83.69
13:19:45 735.34 51.46 83.69
13:19:46 734.93 51.46 83.69
13:19:47 736.12 51.46 83.69
13:19:48 736.98 51.46 83.69
13:19:49 735.60 51.46 83.68
13:19:50 735.83 51.46 83.68
13:19:51 736.38 51.46 83.69
13:19:52 735.94 51.46 83.69
13:19:53 735.35 51.46 83.69
13:19:54 734.96 51.46 83.69
13:19:55 736.28 51.46 83.69
13:19:56 735.44 51.46 83.69
13:19:57 735.36 51.46 83.68
13:19:58 734.23 51.46 83.68
13:19:59 734.34 51.46 83.69
13:20:00 733.72 51.46 83.69
13:20:01 733.68 51.46 83.69
13:20:02 734.13 51.46 83.69
13:20:03 733.17 51.46 83.69
13:20:04 733.68 51.46 83.69
13:20:05 733.52 51.46 83.69
13:20:06 734.32 51.46 83.69
13:20:07 733.48 51.46 83.69
13:20:08 734.22 51.44 83.69
13:20:09 734.54 51.44 83.69
13:20:10 734.34 51.46 83.69
13:20:11 734.16 51.46 83.69
13:20:12 735.08 51.46 83.68
13:20:13 735.17 51.46 83.68
13:20:14 734.15 51.46 83.69
13:20:15 734.79 51.46 83.69
13:20:16 734.97 51.46 83.69
13:20:17 735.60 51.46 83.68
13:20:18 735.05 51.46 83.68
13:20:19 736.24 51.46 83.68
13:20:20 735.41 51.46 83.68
13:20:21 735.39 51.46 83.68
13:20:22 735.77 51.46 83.69
13:20:23 736.36 51.46 83.69
13:20:24 735.38 51.46 83.68
13:20:25 736.25 51.46 83.68
13:20:26 735.62 51.46 83.68
13:20:27 734.81 51.46 83.68
13:20:28 736.58 51.46 83.68
13:20:29 735.79 51.46 83.68
13:20:30 735.05 51.46 83.68
13:20:31 736.24 51.46 83.68
13:20:32 735.05 51.46 83.68
13:20:33 734.90 51.46 83.68
13:20:34 734.99 51.46 83.68
13:20:35 735.11 51.46 83.68
13:20:36 735.11 51.46 83.68
13:20:37 734.62 51.46 83.68
13:20:38 735.48 51.46 83.68
13:20:39 735.41 51.46 83.68
13:20:40 735.95 51.46 83.68
13:20:41 734.86 51.46 83.68
13:20:42 735.90 51.46 83.69
13:20:43 738.56 51.46 83.69
13:20:44 741.70 51.46 83.68
13:20:45 742.18 51.46 83.68
13:20:46 742.16 51.46 83.69
13:20:47 742.32 51.46 83.68
13:20:48 743.44 51.46 83.68
13:20:49 744.40 51.46 83.68
13:20:50 745.39 51.46 83.68
13:20:51 743.54 51.46 83.68
13:20:52 743.98 51.46 83.69
13:20:53 744.12 51.46 83.68
13:20:54 745.34 51.46 83.68
13:20:55 744.09 51.46 83.68
13:20:56 745.06 51.46 83.68
13:20:57 743.46 51.46 83.69
13:20:58 743.84 51.44 83.68
13:20:59 743.91 51.44 83.68
13:21:00 744.22 51.46 83.68
13:21:01 743.53 51.46 83.68
13:21:02 741.54 51.46 83.68
13:21:03 744.35 51.46 83.68
13:21:04 743.33 51.46 83.68
13:21:05 742.34 51.46 83.69
13:21:06 741.38 51.46 83.68
13:21:07 743.69 51.46 83.68
13:21:08 744.73 51.46 83.68
13:21:09 744.93 51.46 83.68
13:21:10 745.77 51.46 83.68
13:21:11 746.50 51.46 83.68
13:21:12 748.94 51.46 83.68
13:21:13 749.23 51.46 83.68
13:21:14 748.72 51.46 83.69
13:21:15 748.03 51.46 83.68
13:21:16 748.47 51.46 83.68
13:21:17 749.68 51.46 83.68
13:21:18 749.52 51.46 83.68
13:21:19 749.10 51.46 83.68
13:21:20 747.63 51.46 83.68
13:21:21 746.19 51.46 83.68
13:21:22 744.96 51.46 83.68
13:21:23 747.50 51.46 83.68
13:21:24 749.81 51.46 83.68
13:21:25 751.15 51.46 83.68
13:21:26 747.73 51.46 83.68
13:21:27 745.79 51.46 83.68
13:21:28 749.27 51.46 83.68
13:21:29 749.37 51.46 83.68
13:21:30 749.07 51.46 83.68
13:21:31 749.48 51.46 83.68
13:21:32 748.17 51.46 83.68
13:21:33 748.28 51.46 83.68
13:21:34 748.19 51.46 83.68
13:21:35 747.19 51.46 83.68
13:21:36 747.50 51.46 83.68
13:21:37 745.92 51.46 83.68
13:21:38 746.60 51.46 83.68
13:21:39 745.88 51.46 83.68
13:21:40 745.38 51.46 83.68
13:21:41 743.58 51.46 83.68
13:21:42 743.06 51.46 83.68
13:21:43 742.49 51.46 83.68
13:21:44 740.86 51.46 83.68
13:21:45 740.80 51.44 83.68
13:21:46 741.12 51.44 83.68
13:21:47 740.41 51.46 83.68
13:21:48 740.77 51.46 83.68
13:21:49 740.80 51.46 83.68
13:21:50 740.41 51.46 83.68
13:21:51 740.41 51.46 83.68
13:21:52 742.08 51.46 83.68
13:21:53 741.97 51.46 83.69
13:21:54 744.05 51.46 83.68
13:21:55 743.70 51.46 83.68
13:21:56 743.15 51.46 83.68
13:21:57 743.07 51.46 83.68
13:21:58 743.64 51.46 83.68
13:21:59 742.22 51.46 83.68
13:22:00 741.95 51.46 83.68
13:22:01 741.83 51.46 83.68
13:22:02 741.98 51.46 83.68
13:22:03 743.51 51.46 83.68
13:22:04 742.58 51.46 83.68
13:22:05 742.83 51.46 83.68
13:22:06 742.05 51.46 83.68
13:22:07 741.53 51.46 83.68
13:22:08 741.96 51.46 83.68
13:22:09 741.78 51.46 83.68
13:22:10 741.83 51.46 83.68
13:22:11 741.77 51.46 83.68
13:22:12 741.59 51.46 83.68
13:22:13 741.17 51.46 83.68
13:22:14 741.76 51.46 83.68
13:22:15 743.14 51.46 83.68
13:22:16 741.88 51.46 83.69
13:22:17 742.69 51.46 83.68
13:22:18 742.90 51.46 83.68
13:22:19 742.19 51.46 83.68
13:22:20 743.95 51.46 83.68
13:22:21 746.99 51.46 83.68
13:22:22 746.84 51.46 83.69
13:22:23 743.87 51.46 83.68
13:22:24 743.18 51.46 83.68
13:22:25 743.94 51.46 83.68
13:22:26 745.14 51.46 83.68
13:22:27 744.30 51.46 83.68
13:22:28 745.70 51.46 83.68
13:22:29 745.17 51.46 83.68
13:22:30 743.73 51.46 83.68
13:22:31 743.74 51.46 83.68
13:22:32 744.50 51.46 83.68
13:22:33 745.64 51.46 83.68
13:22:34 745.73 51.46 83.68
13:22:35 745.73 51.46 83.68
13:22:36 746.17 51.46 83.68
13:22:37 745.98 51.44 83.68
13:22:38 746.32 51.44 83.68
13:22:39 745.75 51.46 83.68
13:22:40 745.12 51.46 83.68
13:22:41 747.08 51.46 83.68
13:22:42 747.11 51.46 83.68
13:22:43 748.70 51.46 83.68
13:22:44 747.53 51.46 83.68
13:22:45 747.04 51.46 83.68
13:22:46 747.43 51.46 83.68
13:22:47 745.53 51.46 83.68
13:22:48 746.45 51.46 83.68
13:22:49 747.42 51.46 83.68
13:22:50 745.41 51.46 83.69
13:22:51 746.02 51.46 83.68
13:22:52 746.65 51.46 83.68
13:22:53 746.70 51.46 83.68
13:22:54 746.76 51.46 83.68
13:22:55 746.58 51.46 83.68
13:22:56 746.29 51.46 83.68
13:22:57 746.45 51.46 83.68
13:22:58 748.73 51.46 83.68
13:22:59 745.76 51.46 83.68
13:23:00 746.66 51.46 83.68
13:23:01 746.67 51.46 83.68
13:23:02 748.56 51.46 83.68
13:23:03 747.85 51.46 83.68
13:23:04 747.91 51.46 83.68
13:23:05 747.90 51.46 83.68
13:23:06 747.82 51.46 83.68
13:23:07 748.52 51.46 83.68
13:23:08 747.40 51.46 83.68
13:23:09 747.48 51.46 83.68
13:23:10 747.83 51.46 83.68
13:23:11 747.63 51.46 83.68
13:23:12 746.39 51.46 83.68
13:23:13 747.82 51.46 83.68
13:23:14 747.72 51.46 83.68
13:23:15 748.48 51.46 83.68
13:23:16 748.27 51.46 83.68
13:23:17 748.52 51.46 83.68
13:23:18 748.94 51.46 83.68
13:23:19 748.37 51.46 83.68
13:23:20 748.96 51.46 83.68
13:23:21 748.92 51.46 83.68
13:23:22 748.70 51.46 83.68
13:23:23 749.43 51.46 83.68
13:23:24 749.58 51.46 83.68
13:23:25 750.47 51.46 83.68
13:23:26 749.39 51.46 83.68
13:23:27 749.03 51.46 83.68
13:23:28 750.29 51.46 83.68
13:23:29 749.29 51.46 83.68
13:23:30 748.04 51.46 83.68
13:23:31 749.80 51.46 83.68
13:23:32 749.36 51.46 83.68
13:23:33 749.14 51.46 83.68
13:23:34 749.33 51.46 83.68
13:23:35 749.44 51.46 83.68
13:23:36 749.21 51.46 83.68
13:23:37 748.33 51.46 83.68
13:23:38 749.06 51.46 83.68
13:23:39 748.06 51.46 83.68
13:23:40 749.01 51.46 83.68
13:23:41 749.04 51.46 83.68
13:23:42 748.91 51.46 83.68
13:23:43 749.75 51.46 83.68
13:23:44 748.53 51.46 83.68
13:23:45 749.09 51.46 83.68
13:23:46 749.27 51.46 83.68
13:23:47 749.41 51.46 83.68
13:23:48 748.48 51.46 83.68
13:23:49 749.92 51.46 83.68
13:23:50 748.15 51.46 83.68
13:23:51 748.49 51.46 83.68
13:23:52 749.18 51.46 83.68
13:23:53 748.16 51.46 83.68
13:23:54 748.18 51.46 83.68
13:23:55 749.12 51.46 83.68
13:23:56 748.95 51.46 83.68
13:23:57 748.87 51.46 83.68
13:23:58 748.95 51.46 83.68
13:23:59 748.63 51.46 83.68
13:24:00 749.49 51.46 83.69
13:24:01 748.80 51.46 83.68
13:24:02 748.77 51.46 83.68
13:24:03 749.28 51.44 83.68
13:24:04 748.40 51.44 83.68
13:24:05 749.99 51.46 83.68
13:24:06 749.37 51.46 83.68
13:24:07 749.55 51.46 83.68
13:24:08 749.89 51.46 83.68
13:24:09 750.19 51.46 83.68
13:24:10 750.98 51.46 83.68
13:24:11 750.40 51.46 83.68
13:24:12 749.80 51.46 83.68
13:24:13 748.88 51.46 83.68
13:24:14 748.93 51.46 83.68
13:24:15 748.34 51.46 83.68
13:24:16 749.29 51.46 83.68
13:24:17 748.30 51.46 83.68
13:24:18 749.65 51.46 83.68
13:24:19 749.49 51.46 83.68
13:24:20 748.92 51.46 83.68
13:24:21 749.25 51.46 83.68
13:24:22 749.35 51.46 83.68
13:24:23 748.01 51.46 83.68
13:24:24 748.42 51.46 83.68
13:24:25 748.41 51.46 83.68
13:24:26 747.87 51.46 83.68
13:24:27 748.88 51.46 83.68
13:24:28 747.78 51.46 83.68
13:24:29 747.85 51.46 83.68
13:24:30 747.78 51.46 83.68
13:24:31 748.16 51.46 83.68
13:24:32 747.98 51.46 83.68
13:24:33 749.18 51.46 83.68
13:24:34 748.31 51.46 83.68
13:24:35 748.69 51.46 83.68
13:24:36 748.47 51.46 83.68
13:24:37 749.20 51.46 83.68
13:24:38 749.09 51.46 83.68
13:24:39 749.52 51.46 83.68
13:24:40 749.26 51.46 83.68
13:24:41 750.30 51.46 83.68
13:24:42 749.35 51.46 83.68
13:24:43 749.63 51.46 83.68
13:24:44 750.02 51.46 83.68
13:24:45 749.77 51.46 83.68
13:24:46 750.62 51.46 83.68
13:24:47 749.46 51.46 83.68
13:24:48 750.46 51.46 83.68
13:24:49 750.66 51.46 83.68
13:24:50 750.14 51.46 83.68
13:24:51 750.13 51.46 83.68
13:24:52 749.82 51.46 83.68
13:24:53 750.47 51.46 83.68
13:24:54 749.81 51.46 83.68
13:24:55 750.99 51.46 83.68
13:24:57 749.66 51.46 83.68
13:24:58 749.64 51.46 83.68
13:24:58 749.24 51.46 83.68
13:25:00 749.90 51.46 83.68
13:25:00 748.76 51.46 83.68
13:25:01 749.20 51.46 83.68
13:25:03 749.63 51.46 83.68
13:25:04 748.27 51.46 83.68
13:25:05 749.65 51.46 83.68
13:25:06 750.82 51.46 83.68
13:25:06 751.12 51.46 83.68
13:25:08 751.31 51.46 83.68
13:25:09 752.13 51.46 83.68
13:25:10 752.36 51.46 83.68
13:25:11 752.28 51.46 83.68
13:25:12 753.51 51.46 83.68
13:25:13 754.04 51.46 83.68
13:25:14 753.55 51.46 83.68
13:25:15 754.69 51.46 83.68
13:25:16 753.93 51.46 83.68
13:25:17 752.57 51.46 83.68
13:25:18 754.35 51.46 83.68
13:25:19 754.02 51.46 83.68
13:25:20 754.11 51.46 83.68
13:25:21 754.13 51.46 83.68
13:25:22 753.65 51.46 83.68
13:25:23 753.33 51.46 83.68
13:25:24 751.58 51.46 83.68
13:25:25 750.47 51.46 83.68
13:25:26 750.92 51.46 83.68
13:25:27 751.28 51.46 83.68
13:25:28 752.46 51.46 83.68
13:25:29 752.85 51.46 83.68
13:25:30 753.34 51.46 83.69
13:25:31 753.28 51.46 83.68
13:25:32 752.51 51.46 83.68
13:25:33 752.70 51.46 83.68
13:25:34 752.18 51.46 83.68
13:25:35 752.63 51.46 83.68
13:25:36 752.30 51.46 83.68
13:25:37 752.12 51.46 83.68
13:25:38 753.04 51.46 83.68
13:25:39 752.95 51.46 83.68
13:25:40 752.94 51.46 83.68
13:25:41 752.14 51.46 83.68
13:25:42 752.75 51.46 83.68
13:25:43 752.49 51.46 83.68
13:25:44 752.89 51.46 83.68
13:25:45 752.88 51.46 83.68
13:25:46 752.76 51.46 83.68
13:25:47 751.35 51.46 83.68
13:25:48 752.41 51.46 83.68
13:25:49 751.93 51.46 83.68
13:25:50 751.30 51.46 83.68
13:25:51 750.78 51.46 83.68
13:25:52 752.62 51.46 83.68
13:25:53 751.88 51.46 83.68
13:25:54 752.70 51.46 83.68
13:25:55 751.95 51.44 83.68
13:25:56 753.19 51.44 83.68
13:25:57 754.49 51.46 83.68
13:25:58 753.18 51.46 83.68
13:25:59 753.28 51.46 83.69
13:26:00 750.95 51.46 83.68
13:26:01 750.77 51.46 83.68
13:26:02 752.58 51.46 83.68
13:26:03 754.20 51.46 83.68
13:26:04 753.81 51.46 83.68
13:26:05 754.07 51.46 83.68
13:26:06 754.66 51.46 83.68
13:26:07 754.19 51.46 83.68
13:26:08 754.70 51.46 83.68
13:26:09 754.86 51.46 83.68
13:26:10 754.96 51.46 83.68
13:26:11 756.13 51.46 83.68
13:26:12 753.70 51.46 83.68
13:26:13 755.86 51.46 83.68
13:26:14 756.17 51.46 83.68
13:26:15 755.01 51.46 83.68
13:26:16 755.95 51.46 83.68
13:26:17 754.76 51.46 83.68
13:26:18 754.72 51.46 83.68
13:26:19 755.54 51.46 83.68
13:26:20 754.03 51.46 83.68
13:26:21 754.10 51.46 83.68
13:26:22 755.18 51.46 83.68
13:26:23 755.29 51.46 83.68
13:26:24 754.13 51.46 83.68
13:26:25 755.40 51.46 83.68
13:26:26 754.30 51.46 83.68
13:26:27 753.42 51.46 83.68
13:26:28 753.84 51.46 83.68
13:26:29 752.84 51.46 83.68
13:26:30 753.70 51.46 83.68
13:26:31 751.04 51.46 83.68
13:26:32 749.00 51.46 83.68
13:26:33 748.94 51.46 83.68
13:26:34 748.65 51.46 83.68
13:26:35 749.79 51.46 83.68
13:26:36 751.37 51.46 83.68
13:26:37 750.91 51.46 83.68
13:26:38 749.70 51.46 83.68
13:26:39 749.53 51.46 83.68
13:26:40 749.35 51.46 83.68
13:26:41 749.21 51.46 83.68
13:26:42 752.27 51.46 83.68
13:26:43 753.01 51.46 83.68
13:26:44 751.52 51.46 83.68
13:26:45 752.87 51.46 83.68
13:26:46 752.25 51.46 83.68
13:26:47 752.78 51.46 83.68
13:26:48 752.45 51.46 83.68
13:26:49 752.12 51.46 83.68
13:26:50 751.49 51.46 83.68
13:26:51 752.26 51.46 83.68
13:26:52 752.16 51.46 83.68
13:26:53 750.71 51.46 83.68
13:26:54 750.87 51.46 83.68
13:26:55 750.95 51.46 83.68
13:26:56 751.44 51.46 83.68
13:26:57 751.21 51.46 83.68
13:26:58 751.53 51.46 83.68
13:26:59 751.15 51.46 83.68
13:27:00 751.66 51.46 83.68
13:27:01 752.12 51.46 83.68
13:27:02 750.52 51.46 83.68
13:27:03 751.27 51.46 83.68
13:27:04 751.48 51.46 83.68
13:27:05 750.94 51.46 83.68
13:27:06 750.79 51.46 83.68
13:27:07 750.10 51.46 83.68
13:27:08 750.91 51.46 83.68
13:27:09 750.15 51.46 83.68
13:27:10 750.81 51.46 83.68
13:27:11 750.42 51.46 83.68
13:27:12 751.95 51.46 83.68
13:27:13 749.91 51.46 83.68
13:27:14 749.22 51.46 83.68
13:27:15 749.23 51.46 83.68
13:27:16 749.90 51.46 83.68
13:27:17 750.21 51.46 83.68
13:27:18 749.67 51.46 83.68
13:27:19 750.26 51.46 83.68
13:27:20 750.31 51.46 83.68
13:27:21 750.79 51.46 83.68
13:27:22 752.81 51.46 83.68
13:27:23 753.02 51.46 83.68
13:27:24 753.02 51.46 83.69
13:27:25 752.51 51.46 83.68
13:27:26 751.37 51.46 83.68
13:27:27 752.44 51.46 83.68
13:27:28 752.99 51.46 83.68
13:27:29 750.95 51.46 83.68
13:27:30 753.50 51.46 83.68
13:27:31 752.35 51.46 83.68
13:27:32 754.16 51.46 83.68
13:27:33 752.76 51.46 83.68
13:27:34 754.02 51.46 83.68
13:27:35 754.27 51.46 83.68
13:27:36 754.33 51.46 83.69
13:27:37 755.30 51.46 83.68
13:27:38 754.65 51.46 83.68
13:27:39 755.52 51.46 83.68
13:27:40 754.29 51.46 83.68
13:27:41 756.04 51.46 83.68
13:27:42 756.07 51.46 83.68
13:27:43 755.50 51.46 83.68
13:27:44 755.68 51.46 83.68
13:27:45 756.11 51.46 83.68
13:27:46 756.17 51.46 83.68
13:27:47 756.51 51.46 83.68
13:27:48 755.28 51.46 83.68
13:27:49 754.84 51.46 83.68
13:27:50 754.28 51.46 83.68
13:27:51 752.69 51.46 83.68
13:27:52 751.97 51.46 83.68
13:27:53 752.48 51.46 83.68
13:27:54 752.05 51.46 83.68
13:27:55 752.28 51.46 83.68
13:27:56 752.34 51.44 83.68
13:27:57 754.09 51.44 83.68
13:27:58 754.44 51.46 83.68
13:27:59 754.30 51.46 83.68
13:28:00 752.45 51.46 83.68
13:28:01 751.68 51.46 83.68
13:28:02 752.12 51.46 83.68
13:28:03 753.32 51.46 83.68
13:28:04 754.45 51.46 83.68
13:28:05 756.32 51.46 83.68
13:28:06 756.85 51.46 83.68
13:28:07 756.17 51.46 83.68
13:28:08 756.81 51.46 83.68
13:28:09 756.08 51.46 83.69
13:28:10 756.43 51.46 83.68
13:28:11 756.43 51.46 83.68
13:28:12 755.92 51.46 83.68
13:28:13 755.04 51.44 83.68
13:28:14 755.17 51.44 83.68
13:28:15 755.46 51.46 83.68
13:28:16 754.34 51.46 83.68
13:28:17 755.15 51.46 83.68
13:28:18 754.94 51.46 83.68
13:28:19 755.39 51.46 83.68
13:28:20 755.87 51.46 83.68
13:28:21 756.69 51.46 83.66
13:28:22 756.25 51.46 83.66
13:28:23 756.72 51.46 83.66
13:28:24 756.09 51.46 83.68
13:28:25 756.39 51.46 83.68
13:28:26 754.97 51.46 83.68
13:28:27 754.10 51.46 83.68
13:28:28 753.47 51.46 83.66
13:28:29 753.15 51.46 83.66
13:28:30 752.76 51.46 83.68
13:28:31 753.00 51.46 83.68
13:28:32 752.94 51.46 83.68
13:28:33 754.21 51.46 83.66
13:28:34 753.85 51.46 83.66
13:28:35 754.13 51.46 83.68
13:28:36 754.79 51.46 83.66
13:28:37 753.81 51.46 83.66
13:28:38 754.56 51.46 83.68
13:28:39 756.27 51.46 83.66
13:28:40 755.89 51.46 83.66
13:28:41 755.58 51.46 83.66
13:28:42 754.54 51.46 83.68
13:28:43 755.65 51.46 83.68
13:28:44 755.49 51.46 83.66
13:28:45 755.05 51.46 83.66
13:28:46 753.86 51.46 83.66
13:28:47 754.48 51.46 83.66
13:28:48 752.81 51.46 83.66
13:28:49 752.21 51.46 83.66
13:28:50 753.43 51.46 83.66
13:28:51 754.00 51.46 83.66
13:28:52 754.44 51.46 83.66
13:28:53 756.31 51.46 83.66
13:28:54 754.94 51.46 83.66
13:28:55 754.29 51.46 83.68
13:28:56 753.86 51.46 83.68
13:28:57 753.83 51.46 83.66
13:28:58 753.95 51.46 83.66
13:28:59 753.80 51.46 83.66
13:29:00 754.92 51.46 83.66
13:29:01 754.63 51.46 83.66
13:29:02 754.50 51.46 83.66
13:29:03 754.63 51.46 83.66
13:29:04 754.07 51.46 83.66
13:29:05 754.33 51.46 83.66
13:29:06 753.85 51.46 83.66
13:29:07 753.01 51.46 83.66
13:29:08 754.73 51.46 83.66
13:29:09 754.36 51.46 83.66
13:29:10 753.66 51.46 83.66
13:29:11 754.12 51.46 83.66
13:29:12 754.22 51.46 83.66
13:29:13 753.40 51.44 83.66
13:29:14 752.64 51.44 83.66
13:29:15 751.55 51.46 83.66
13:29:16 752.21 51.46 83.66
13:29:17 753.03 51.46 83.66
13:29:18 754.01 51.46 83.66
13:29:19 753.92 51.46 83.66
13:29:20 752.85 51.46 83.66
13:29:21 753.32 51.46 83.66
13:29:22 753.61 51.46 83.66
13:29:23 753.09 51.46 83.66
13:29:24 753.80 51.46 83.66
13:29:25 753.39 51.46 83.66
13:29:26 754.38 51.46 83.66
13:29:27 754.74 51.46 83.66
13:29:28 754.45 51.46 83.66
13:29:29 754.00 51.46 83.66
13:29:30 754.09 51.46 83.66
13:29:31 754.10 51.46 83.66
13:29:32 753.92 51.46 83.66
13:29:33 755.25 51.46 83.66
13:29:34 754.37 51.46 83.66
13:29:35 755.03 51.46 83.66
13:29:36 755.20 51.46 83.66
13:29:37 754.81 51.46 83.66
13:29:38 754.58 51.46 83.66
13:29:39 755.34 51.46 83.68
13:29:40 756.07 51.46 83.66
13:29:41 755.87 51.46 83.66
13:29:42 756.28 51.46 83.66
13:29:43 758.15 51.46 83.66
13:29:44 756.87 51.46 83.66
13:29:45 756.49 51.46 83.66
13:29:46 758.00 51.46 83.66
13:29:47 757.26 51.46 83.66
13:29:48 758.05 51.46 83.66
13:29:49 759.18 51.46 83.66
13:29:50 759.87 51.46 83.66
13:29:51 762.12 51.46 83.66
13:29:52 762.82 51.46 83.66
13:29:53 763.35 51.46 83.66
13:29:54 762.27 51.46 83.66
13:29:55 763.10 51.46 83.66
13:29:56 763.82 51.46 83.66
13:29:57 762.59 51.46 83.66
13:29:58 762.99 51.46 83.66
13:29:59 765.29 51.46 83.66
13:30:00 766.99 51.46 83.66
13:30:01 767.40 51.46 83.66
13:30:02 765.57 51.46 83.66
13:30:03 763.37 51.46 83.66
13:30:04 760.86 51.46 83.66
13:30:05 763.29 51.46 83.66
13:30:06 765.45 51.46 83.68
13:30:07 769.35 51.46 83.66
13:30:08 771.12 51.46 83.66
13:30:09 773.37 51.46 83.66
13:30:10 775.53 51.46 83.66
13:30:11 776.57 51.46 83.66
13:30:12 776.86 51.46 83.66
13:30:13 774.07 51.46 83.66
13:30:14 765.02 51.46 83.66
13:30:15 759.43 51.46 83.66
13:30:16 761.55 51.46 83.66
13:30:17 768.57 51.46 83.66
13:30:18 773.42 51.46 83.66
13:30:19 775.32 51.46 83.66
13:30:20 774.18 51.46 83.66
13:30:21 770.17 51.46 83.66
13:30:22 762.03 51.46 83.66
13:30:23 759.77 51.46 83.66
13:30:24 761.81 51.46 83.66
13:30:25 762.58 51.46 83.66
13:30:26 765.66 51.46 83.66
13:30:27 768.61 51.46 83.66
13:30:28 766.15 51.46 83.66
13:30:29 762.28 51.46 83.66
13:30:30 757.78 51.46 83.66
13:30:31 759.87 51.44 83.66
13:30:32 761.61 51.44 83.66
13:30:33 762.64 51.46 83.66
13:30:34 763.35 51.46 83.66
13:30:35 761.81 51.46 83.66
13:30:36 763.41 51.46 83.66
13:30:37 762.79 51.46 83.66
13:30:38 761.49 51.46 83.66
13:30:39 762.72 51.46 83.66
13:30:40 763.67 51.46 83.66
13:30:41 763.39 51.46 83.66
13:30:42 764.18 51.46 83.66
13:30:43 763.28 51.46 83.66
13:30:44 762.43 51.46 83.66
13:30:45 759.91 51.46 83.66
13:30:46 761.12 51.46 83.66
13:30:47 762.47 51.46 83.66
13:30:48 764.65 51.46 83.66
13:30:49 764.59 51.46 83.66
13:30:50 765.26 51.46 83.66
13:30:51 765.83 51.46 83.66
13:30:52 766.80 51.46 83.66
13:30:53 766.82 51.46 83.66
13:30:54 767.00 51.46 83.66
13:30:55 767.84 51.46 83.66
13:30:56 766.88 51.46 83.66
13:30:57 768.65 51.46 83.66
13:30:58 767.42 51.46 83.66
13:30:59 765.05 51.46 83.66
13:31:00 761.21 51.46 83.66
13:31:01 762.64 51.46 83.66
13:31:02 763.74 51.46 83.66
13:31:03 761.18 51.46 83.66
13:31:04 757.14 51.46 83.66
13:31:05 754.10 51.46 83.66
13:31:06 756.90 51.46 83.66
13:31:07 761.20 51.46 83.66
13:31:08 760.49 51.46 83.66
13:31:09 757.51 51.46 83.66
13:31:10 757.53 51.46 83.66
13:31:11 759.07 51.46 83.66
13:31:12 762.97 51.46 83.66
13:31:13 765.79 51.46 83.66
13:31:14 766.28 51.46 83.66
13:31:15 767.44 51.44 83.66
13:31:16 767.59 51.44 83.66
13:31:17 765.23 51.46 83.66
13:31:18 763.94 51.46 83.66
13:31:19 763.37 51.46 83.66
13:31:20 761.97 51.46 83.66
13:31:21 764.39 51.46 83.66
13:31:22 768.11 51.46 83.66
13:31:23 761.91 51.46 83.66
13:31:24 756.59 51.46 83.66
13:31:25 756.03 51.46 83.66
13:31:26 759.25 51.46 83.66
13:31:27 761.87 51.46 83.66
13:31:28 764.92 51.46 83.66
13:31:29 767.00 51.46 83.66
13:31:30 770.13 51.46 83.66
13:31:31 768.03 51.46 83.66
13:31:32 766.22 51.46 83.66
13:31:33 765.43 51.46 83.66
13:31:34 767.45 51.46 83.66
13:31:35 767.84 51.46 83.66
13:31:36 768.48 51.46 83.66
13:31:37 768.59 51.46 83.66
13:31:38 771.00 51.46 83.66
13:31:39 771.87 51.46 83.66
13:31:40 772.24 51.46 83.66
13:31:41 772.39 51.46 83.66
13:31:42 772.16 51.46 83.66
13:31:43 771.46 51.46 83.66
13:31:44 769.92 51.46 83.66
13:31:45 764.11 51.46 83.66
13:31:46 759.60 51.46 83.66
13:31:47 758.61 51.46 83.66
13:31:48 760.20 51.46 83.66
13:31:49 765.43 51.46 83.66
13:31:50 769.64 51.46 83.66
13:31:51 769.91 51.46 83.66
13:31:52 768.45 51.46 83.66
13:31:53 769.06 51.46 83.66
13:31:54 770.26 51.46 83.66
13:31:55 768.91 51.46 83.66
13:31:56 768.21 51.46 83.66
13:31:57 768.06 51.46 83.66
13:31:58 767.00 51.46 83.66
13:31:59 767.02 51.46 83.66
13:32:00 766.29 51.46 83.66
13:32:01 765.70 51.46 83.66
13:32:02 765.75 51.46 83.66
13:32:03 765.55 51.46 83.66
13:32:04 762.40 51.46 83.68
13:32:05 762.87 51.46 83.66
13:32:06 762.36 51.46 83.66
13:32:07 760.87 51.46 83.66
13:32:08 762.10 51.46 83.66
13:32:09 763.13 51.46 83.68
13:32:10 764.75 51.46 83.66
13:32:11 765.24 51.46 83.66
13:32:12 768.12 51.46 83.66
13:32:13 768.25 51.46 83.66
13:32:14 768.80 51.46 83.66
13:32:15 768.86 51.46 83.66
13:32:16 769.55 51.46 83.66
13:32:17 771.00 51.46 83.66
13:32:18 772.05 51.46 83.66
13:32:19 771.45 51.46 83.66
13:32:20 770.85 51.46 83.66
13:32:21 770.61 51.46 83.66
13:32:22 769.76 51.46 83.66
13:32:23 769.31 51.46 83.66
13:32:24 768.99 51.46 83.66
13:32:25 769.15 51.46 83.66
13:32:26 767.60 51.46 83.66
13:32:27 767.48 51.46 83.66
13:32:28 765.30 51.46 83.66
13:32:29 763.83 51.46 83.66
13:32:30 762.24 51.46 83.66
13:32:31 761.51 51.46 83.66
13:32:32 763.54 51.46 83.66
13:32:33 763.92 51.46 83.66
13:32:34 769.15 51.46 83.66
13:32:35 768.22 51.46 83.66
13:32:36 768.88 51.46 83.66
13:32:37 769.30 51.46 83.66
13:32:38 768.80 51.46 83.66
13:32:39 769.54 51.46 83.68
13:32:40 769.98 51.46 83.66
13:32:41 770.48 51.46 83.66
13:32:42 771.05 51.46 83.66
13:32:43 769.70 51.46 83.68
13:32:44 771.97 51.46 83.66
13:32:45 771.47 51.46 83.66
13:32:46 770.78 51.46 83.66
13:32:47 769.91 51.46 83.66
13:32:48 770.56 51.46 83.66
13:32:49 769.43 51.46 83.66
13:32:50 769.22 51.46 83.66
13:32:51 767.97 51.46 83.66
13:32:52 768.76 51.46 83.68
13:32:53 769.79 51.46 83.66
13:32:54 769.84 51.46 83.66
13:32:55 766.98 51.46 83.66
13:32:56 768.20 51.46 83.66
13:32:57 767.53 51.46 83.66
13:32:58 768.72 51.46 83.66
13:32:59 769.88 51.46 83.66
13:33:00 770.30 51.46 83.66
13:33:01 771.42 51.46 83.66
13:33:02 771.06 51.46 83.66
13:33:03 770.17 51.46 83.66
13:33:04 768.81 51.46 83.66
13:33:05 768.77 51.46 83.66
13:33:06 768.67 51.46 83.66
13:33:07 767.82 51.46 83.66
13:33:08 768.21 51.46 83.66
13:33:09 768.06 51.46 83.66
13:33:10 767.31 51.46 83.66
13:33:11 766.76 51.46 83.66
13:33:12 765.33 51.46 83.66
13:33:13 766.39 51.46 83.66
13:33:14 765.00 51.46 83.66
13:33:15 763.93 51.46 83.66
13:33:16 764.78 51.46 83.66
13:33:17 764.69 51.46 83.66
13:33:18 765.32 51.46 83.66
13:33:19 765.35 51.46 83.66
13:33:20 764.63 51.46 83.66
13:33:21 764.58 51.46 83.66
13:33:22 764.47 51.46 83.66
13:33:23 764.43 51.46 83.66
13:33:24 764.89 51.46 83.66
13:33:25 765.23 51.46 83.66
13:33:26 763.86 51.46 83.66
13:33:27 764.61 51.46 83.66
13:33:28 765.13 51.46 83.66
13:33:29 764.35 51.46 83.66
13:33:30 766.77 51.46 83.66
13:33:31 767.46 51.46 83.66
13:33:32 767.59 51.46 83.66
13:33:33 767.64 51.46 83.66
13:33:34 767.94 51.46 83.66
13:33:35 767.06 51.46 83.66
13:33:36 767.51 51.46 83.66
13:33:37 768.14 51.46 83.66
13:33:38 767.48 51.46 83.66
13:33:39 765.75 51.46 83.66
13:33:40 766.12 51.46 83.66
13:33:41 765.86 51.46 83.66
13:33:42 766.98 51.46 83.66
13:33:43 767.41 51.46 83.66
13:33:44 767.74 51.46 83.66
13:33:45 767.59 51.46 83.66
13:33:46 769.50 51.46 83.66
13:33:47 770.49 51.46 83.66
13:33:48 771.20 51.46 83.66
13:33:49 771.42 51.46 83.66
13:33:50 771.57 51.46 83.66
13:33:51 771.89 51.46 83.66
13:33:52 771.83 51.46 83.66
13:33:53 771.38 51.46 83.66
13:33:54 771.78 51.46 83.66
13:33:55 771.19 51.46 83.66
13:33:56 772.02 51.46 83.66
13:33:57 771.39 51.46 83.66
13:33:58 772.31 51.46 83.66
13:33:59 772.28 51.46 83.66
13:34:00 771.95 51.46 83.66
13:34:01 770.87 51.46 83.66
13:34:02 769.33 51.46 83.66
13:34:03 768.64 51.46 83.66
13:34:04 770.36 51.46 83.66
13:34:05 772.66 51.46 83.66
13:34:06 771.68 51.46 83.66
13:34:07 773.01 51.44 83.66
13:34:08 772.69 51.44 83.66
13:34:09 772.60 51.46 83.66
13:34:10 772.74 51.46 83.66
13:34:11 772.95 51.46 83.66
13:34:12 772.78 51.46 83.66
13:34:13 773.90 51.46 83.66
13:34:14 774.29 51.46 83.66
13:34:15 772.70 51.46 83.66
13:34:16 772.69 51.46 83.68
13:34:17 771.90 51.46 83.66
13:34:18 771.81 51.46 83.66
13:34:19 770.73 51.46 83.66
13:34:20 769.69 51.46 83.66
13:34:21 769.74 51.46 83.66
13:34:22 769.48 51.46 83.66
13:34:23 768.29 51.46 83.66
13:34:24 770.32 51.46 83.66
13:34:25 770.81 51.46 83.66
13:34:26 770.60 51.46 83.66
13:34:27 771.42 51.46 83.66
13:34:28 771.07 51.46 83.66
13:34:29 771.06 51.46 83.66
13:34:30 770.52 51.46 83.66
13:34:31 769.91 51.46 83.66
13:34:32 767.70 51.46 83.66
13:34:33 767.15 51.46 83.66
13:34:34 767.43 51.46 83.66
13:34:35 768.09 51.46 83.66
13:34:36 767.75 51.46 83.66
13:34:37 768.41 51.46 83.66
13:34:38 769.68 51.46 83.66
13:34:39 769.61 51.46 83.66
13:34:40 770.18 51.46 83.66
13:34:41 771.23 51.46 83.66
13:34:42 771.13 51.46 83.66
13:34:43 771.75 51.46 83.66
13:34:44 771.24 51.46 83.66
13:34:45 770.51 51.46 83.66
13:34:46 769.59 51.46 83.66
13:34:47 764.93 51.46 83.66
13:34:48 761.57 51.46 83.66
13:34:49 764.21 51.46 83.66
13:34:50 765.77 51.46 83.66
13:34:51 764.80 51.46 83.66
13:34:52 770.40 51.46 83.66
13:34:53 770.86 51.46 83.66
13:34:54 769.30 51.46 83.66
13:34:55 767.96 51.46 83.66
13:34:56 769.87 51.46 83.66
13:34:57 770.11 51.46 83.66
13:34:58 771.89 51.46 83.66
13:34:59 772.81 51.46 83.66
13:35:00 772.32 51.46 83.66
13:35:01 772.97 51.46 83.66
13:35:02 773.85 51.46 83.66
13:35:03 773.37 51.46 83.66
13:35:04 772.21 51.46 83.66
13:35:05 771.31 51.46 83.66
13:35:06 770.22 51.46 83.66
13:35:07 770.04 51.46 83.66
13:35:08 768.99 51.46 83.66
13:35:09 770.31 51.46 83.66
13:35:10 770.95 51.46 83.66
13:35:11 771.50 51.46 83.66
13:35:12 770.64 51.46 83.66
13:35:13 771.36 51.46 83.66
13:35:14 770.07 51.46 83.66
13:35:15 769.90 51.46 83.66
13:35:16 768.95 51.46 83.68
13:35:17 768.66 51.46 83.66
13:35:18 767.96 51.46 83.66
13:35:19 768.18 51.46 83.66
13:35:20 768.06 51.46 83.66
13:35:21 767.64 51.46 83.66
13:35:22 766.68 51.46 83.66
13:35:23 766.33 51.46 83.66
13:35:24 765.92 51.46 83.66
13:35:25 765.71 51.46 83.66
13:35:26 766.29 51.46 83.66
13:35:27 765.42 51.46 83.66
13:35:28 765.71 51.46 83.66
13:35:29 763.72 51.46 83.66
13:35:30 765.37 51.46 83.66
13:35:31 765.23 51.46 83.66
13:35:32 768.53 51.46 83.66
13:35:33 770.30 51.46 83.66
13:35:34 773.90 51.46 83.66
13:35:35 774.91 51.46 83.66
13:35:36 774.17 51.46 83.66
13:35:37 774.39 51.46 83.66
13:35:38 773.43 51.46 83.66
13:35:39 772.59 51.46 83.68
13:35:40 773.38 51.46 83.66
13:35:41 771.46 51.46 83.66
13:35:42 771.23 51.46 83.66
13:35:43 768.53 51.46 83.66
13:35:44 767.94 51.46 83.66
13:35:45 768.68 51.46 83.66
13:35:46 769.54 51.46 83.66
13:35:47 771.75 51.46 83.66
13:35:48 771.66 51.46 83.66
13:35:49 771.98 51.46 83.66
13:35:50 772.63 51.46 83.66
13:35:51 772.56 51.46 83.66
13:35:52 773.81 51.46 83.66
13:35:53 772.96 51.46 83.66
13:35:54 773.67 51.46 83.66
13:35:55 772.87 51.46 83.66
13:35:56 772.68 51.46 83.66
13:35:57 773.00 51.46 83.66
13:35:58 773.37 51.46 83.66
13:35:59 774.27 51.46 83.66
13:36:00 774.56 51.46 83.66
13:36:01 771.87 51.46 83.66
13:36:02 771.89 51.46 83.66
13:36:03 772.28 51.46 83.66
13:36:04 771.43 51.46 83.66
13:36:05 769.86 51.46 83.66
13:36:06 769.97 51.46 83.66
13:36:07 769.57 51.46 83.66
13:36:08 769.29 51.46 83.66
13:36:09 767.96 51.46 83.66
13:36:10 768.75 51.46 83.66
13:36:11 770.42 51.46 83.66
13:36:12 772.57 51.46 83.66
13:36:13 771.72 51.46 83.66
13:36:14 771.19 51.46 83.66
13:36:15 771.68 51.46 83.66
13:36:16 770.54 51.46 83.66
13:36:17 772.33 51.46 83.66
13:36:18 771.70 51.46 83.66
13:36:19 769.69 51.46 83.66
13:36:20 769.38 51.46 83.66
13:36:21 771.40 51.46 83.66
13:36:22 771.15 51.44 83.66
13:36:23 770.53 51.44 83.66
13:36:24 772.47 51.46 83.65
13:36:25 771.16 51.46 83.65
13:36:26 770.47 51.46 83.66
13:36:27 770.85 51.46 83.66
13:36:28 769.17 51.46 83.66
13:36:29 769.91 51.46 83.66
13:36:30 769.54 51.46 83.66
13:36:31 770.25 51.46 83.66
13:36:32 770.04 51.46 83.66
13:36:33 770.57 51.46 83.66
13:36:34 771.63 51.46 83.66
13:36:35 770.78 51.46 83.66
13:36:36 770.84 51.44 83.66
13:36:37 773.10 51.44 83.66
13:36:38 772.12 51.46 83.66
13:36:39 771.18 51.46 83.66
13:36:40 771.44 51.46 83.66
13:36:41 772.52 51.46 83.65
13:36:42 771.84 51.46 83.65
13:36:43 772.42 51.46 83.65
13:36:44 772.00 51.46 83.65
13:36:45 771.06 51.46 83.66
13:36:46 771.04 51.46 83.65
13:36:47 771.38 51.46 83.67
13:36:48 770.73 51.46 83.65
13:36:49 771.36 51.46 83.65
13:36:50 770.69 51.46 83.65
13:36:51 770.94 51.46 83.65
13:36:52 770.23 51.46 83.66
13:36:53 770.03 51.46 83.66
13:36:54 769.35 51.46 83.68
13:36:55 770.36 51.46 83.66
13:36:56 769.88 51.46 83.66
13:36:57 769.66 51.46 83.66
13:36:58 768.77 51.46 83.66
13:36:59 768.91 51.46 83.65
13:37:00 768.22 51.46 83.65
13:37:01 769.07 51.46 83.66
13:37:02 768.21 51.46 83.66
13:37:03 769.11 51.46 83.66
13:37:04 772.13 51.46 83.66
13:37:05 771.84 51.46 83.66
13:37:06 770.73 51.46 83.66
13:37:07 770.85 51.46 83.66
13:37:08 770.86 51.46 83.66
13:37:09 771.56 51.46 83.66
13:37:10 770.81 51.46 83.66
13:37:11 771.86 51.46 83.66
13:37:12 771.58 51.46 83.66
13:37:13 771.13 51.46 83.66
13:37:14 771.37 51.46 83.66
13:37:15 770.70 51.46 83.66
13:37:16 770.19 51.46 83.66
13:37:17 770.78 51.46 83.66
13:37:18 770.45 51.46 83.66
13:37:19 770.03 51.46 83.66
13:37:20 771.34 51.46 83.66
13:37:21 771.52 51.46 83.68
13:37:22 772.25 51.46 83.65
13:37:23 773.44 51.46 83.65
13:37:24 771.86 51.46 83.65
13:37:25 771.55 51.46 83.65
13:37:26 770.92 51.46 83.65
13:37:27 771.51 51.46 83.65
13:37:28 770.85 51.46 83.65
13:37:29 769.55 51.46 83.65
13:37:30 770.25 51.46 83.65
13:37:31 771.37 51.46 83.65
13:37:32 769.86 51.46 83.65
13:37:33 770.56 51.46 83.65
13:37:34 770.34 51.46 83.65
13:37:35 771.59 51.46 83.65
13:37:36 771.46 51.46 83.65
13:37:37 772.34 51.46 83.65
13:37:38 772.24 51.46 83.65
13:37:39 772.72 51.46 83.65
13:37:40 776.40 51.46 83.65
13:37:41 784.72 51.46 83.65
13:37:42 786.12 51.46 83.65
13:37:43 785.43 51.46 83.68
13:37:44 782.27 51.46 83.65
13:37:45 780.73 51.46 83.65
13:37:46 786.40 51.46 83.65
13:37:47 787.25 51.46 83.65
13:37:48 788.59 51.46 83.65
13:37:49 785.39 51.46 83.65
13:37:50 781.23 51.46 83.65
13:37:51 779.69 51.46 83.65
13:37:52 777.54 51.46 83.65
13:37:53 777.96 51.46 83.65
13:37:54 778.74 51.46 83.65
13:37:55 777.83 51.46 83.65
13:37:56 774.17 51.46 83.65
13:37:57 774.40 51.46 83.65
13:37:58 775.54 51.46 83.65
13:37:59 775.46 51.46 83.65
13:38:00 773.79 51.46 83.65
13:38:01 772.94 51.46 83.65
13:38:02 772.82 51.46 83.65
13:38:03 774.49 51.46 83.65
13:38:04 777.22 51.46 83.65
13:38:05 779.90 51.46 83.65
13:38:06 784.20 51.46 83.65
13:38:07 787.63 51.46 83.65
13:38:08 790.12 51.46 83.65
13:38:09 789.92 51.46 83.65
13:38:10 789.14 51.46 83.65
13:38:11 789.75 51.46 83.65
13:38:12 791.45 51.46 83.65
13:38:13 792.22 51.46 83.65
13:38:14 792.37 51.46 83.65
13:38:15 792.92 51.46 83.65
13:38:16 791.62 51.46 83.65
13:38:17 791.36 51.46 83.65
13:38:18 791.31 51.46 83.65
13:38:19 791.45 51.46 83.65
13:38:20 790.98 51.46 83.65
13:38:21 791.22 51.46 83.65
13:38:22 790.88 51.46 83.65
13:38:23 789.50 51.46 83.65
13:38:24 788.13 51.46 83.65
13:38:25 787.65 51.46 83.65
13:38:26 786.02 51.46 83.65
13:38:27 786.87 51.46 83.65
13:38:28 786.60 51.46 83.65
13:38:29 791.03 51.46 83.65
13:38:30 790.42 51.46 83.65
13:38:31 792.03 51.46 83.65
13:38:32 791.16 51.46 83.65
13:38:33 790.72 51.46 83.65
13:38:34 792.66 51.46 83.65
13:38:35 791.45 51.46 83.65
13:38:36 790.01 51.46 83.65
13:38:37 789.95 51.46 83.65
13:38:38 791.86 51.46 83.65
13:38:39 791.58 51.46 83.65
13:38:40 793.73 51.46 83.65
13:38:41 792.35 51.46 83.65
13:38:42 792.88 51.46 83.65
13:38:43 792.88 51.46 83.65
13:38:44 792.52 51.46 83.65
13:38:45 792.26 51.46 83.65
13:38:46 790.97 51.46 83.65
13:38:47 790.35 51.46 83.65
13:38:48 792.12 51.46 83.65
13:38:49 793.32 51.46 83.65
13:38:50 794.12 51.46 83.65
13:38:51 793.62 51.46 83.65
13:38:52 792.29 51.46 83.65
13:38:53 792.30 51.46 83.65
13:38:54 793.31 51.46 83.65
13:38:55 792.25 51.46 83.65
13:38:56 792.20 51.46 83.65
13:38:57 792.71 51.46 83.65
13:38:58 792.76 51.46 83.65
13:38:59 792.01 51.46 83.65
13:39:00 792.97 51.46 83.65
13:39:01 792.40 51.46 83.65
13:39:02 792.82 51.46 83.65
13:39:03 793.06 51.46 83.65
13:39:04 793.96 51.46 83.65
13:39:05 792.77 51.46 83.65
13:39:06 790.38 51.46 83.65
13:39:07 789.79 51.46 83.65
13:39:08 788.42 51.46 83.65
13:39:09 788.41 51.46 83.65
13:39:10 788.33 51.46 83.65
13:39:11 790.18 51.46 83.65
13:39:12 791.67 51.46 83.65
13:39:13 790.26 51.46 83.67
13:39:14 786.95 51.46 83.65
13:39:15 786.81 51.46 83.65
13:39:16 784.82 51.46 83.65
13:39:17 784.45 51.46 83.65
13:39:18 783.51 51.46 83.65
13:39:19 783.49 51.46 83.65
13:39:20 783.68 51.46 83.65
13:39:21 782.88 51.46 83.65
13:39:22 782.82 51.46 83.65
13:39:23 782.66 51.46 83.65
13:39:24 783.90 51.46 83.65
13:39:25 784.32 51.46 83.65
13:39:26 783.49 51.46 83.65
13:39:27 783.52 51.46 83.65
13:39:28 784.18 51.46 83.65
13:39:29 783.42 51.46 83.65
13:39:30 782.95 51.46 83.65
13:39:31 783.99 51.46 83.65
13:39:32 784.01 51.46 83.65
13:39:33 784.98 51.44 83.65
13:39:34 785.64 51.44 83.65
13:39:35 784.66 51.46 83.65
13:39:36 785.32 51.46 83.65
13:39:37 784.16 51.46 83.65
13:39:38 785.40 51.46 83.65
13:39:39 785.08 51.46 83.65
13:39:40 785.25 51.46 83.65
13:39:41 786.24 51.46 83.65
13:39:42 786.04 51.46 83.65
13:39:43 786.50 51.46 83.65
13:39:44 785.71 51.46 83.65
13:39:45 785.75 51.46 83.65
13:39:46 785.00 51.46 83.65
13:39:47 784.06 51.46 83.65
13:39:48 783.35 51.46 83.65
13:39:49 783.82 51.46 83.65
13:39:50 782.60 51.46 83.65
13:39:51 781.50 51.46 83.65
13:39:52 782.14 51.46 83.65
13:39:53 781.79 51.46 83.65
13:39:54 781.37 51.46 83.65
13:39:55 781.38 51.46 83.65
13:39:56 781.02 51.46 83.65
13:39:57 782.00 51.46 83.65
13:39:58 783.22 51.46 83.65
13:39:59 783.34 51.46 83.67
13:40:00 782.64 51.46 83.65
13:40:01 784.28 51.46 83.65
13:40:02 782.89 51.46 83.65
13:40:03 782.49 51.46 83.65
13:40:04 782.16 51.46 83.65
13:40:05 781.39 51.46 83.65
13:40:06 782.18 51.46 83.65
13:40:07 783.08 51.46 83.65
13:40:08 784.04 51.46 83.65
13:40:09 783.99 51.46 83.65
13:40:10 784.45 51.44 83.65
13:40:11 784.36 51.44 83.65
13:40:12 783.56 51.46 83.65
13:40:13 781.42 51.46 83.65
13:40:14 781.84 51.46 83.65
13:40:15 781.88 51.46 83.65
13:40:16 783.14 51.46 83.65
13:40:17 783.87 51.46 83.65
13:40:18 783.39 51.46 83.65
13:40:19 783.55 51.46 83.65
13:40:20 782.41 51.46 83.65
13:40:21 782.22 51.46 83.65
13:40:22 781.98 51.46 83.65
13:40:23 781.71 51.46 83.65
13:40:24 783.16 51.46 83.65
13:40:25 783.16 51.46 83.65
13:40:26 782.04 51.46 83.67
13:40:27 781.40 51.46 83.65
13:40:28 782.50 51.46 83.65
13:40:29 782.72 51.46 83.65
13:40:30 782.47 51.46 83.65
13:40:31 782.82 51.46 83.65
13:40:32 781.44 51.46 83.65
13:40:33 781.18 51.46 83.65
13:40:34 781.90 51.46 83.65
13:40:35 782.79 51.46 83.65
13:40:36 782.79 51.46 83.65
13:40:37 783.58 51.46 83.65
13:40:38 782.60 51.46 83.65
13:40:39 782.69 51.46 83.65
13:40:40 782.18 51.46 83.65
13:40:41 782.44 51.46 83.65
13:40:42 783.99 51.46 83.65
13:40:43 784.17 51.46 83.65
13:40:44 784.37 51.46 83.65
13:40:45 784.07 51.46 83.65
13:40:46 784.36 51.46 83.65
13:40:47 784.16 51.46 83.65
13:40:48 782.33 51.46 83.65
13:40:49 783.47 51.46 83.65
13:40:50 782.24 51.46 83.65
13:40:51 781.37 51.46 83.65
13:40:52 782.16 51.46 83.65
13:40:53 782.19 51.46 83.65
13:40:54 782.82 51.46 83.65
13:40:55 782.40 51.46 83.65
13:40:56 783.73 51.46 83.65
13:40:57 783.19 51.46 83.65
13:40:58 783.39 51.46 83.65
13:40:59 783.48 51.46 83.65
13:41:00 783.01 51.46 83.65
13:41:01 782.89 51.46 83.65
13:41:02 782.81 51.46 83.65
13:41:03 782.69 51.46 83.65
13:41:04 783.37 51.46 83.65
13:41:05 782.66 51.46 83.65
13:41:06 782.40 51.46 83.65
13:41:07 782.37 51.46 83.65
13:41:08 782.71 51.46 83.64
13:41:09 781.46 51.46 83.64
13:41:10 782.13 51.46 83.65
13:41:11 782.33 51.46 83.67
13:41:12 783.16 51.46 83.64
13:41:13 781.98 51.46 83.64
13:41:14 782.31 51.46 83.67
13:41:15 782.87 51.46 83.65
13:41:16 782.75 51.46 83.65
13:41:17 782.48 51.46 83.65
13:41:18 782.40 51.46 83.65
13:41:19 783.25 51.46 83.65
13:41:20 782.85 51.46 83.65
13:41:21 782.80 51.46 83.65
13:41:22 781.97 51.46 83.65
13:41:23 776.08 51.46 83.64
13:41:24 773.16 51.46 83.64
13:41:25 774.38 51.46 83.64
13:41:26 773.24 51.46 83.64
13:41:27 776.00 51.46 83.65
13:41:28 780.92 51.46 83.65
13:41:29 781.81 51.46 83.65
13:41:30 780.99 51.46 83.65
13:41:31 781.39 51.46 83.65
13:41:32 781.09 51.46 83.64
13:41:33 781.88 51.46 83.64
13:41:34 781.12 51.46 83.65
13:41:35 780.99 51.46 83.65
13:41:36 781.43 51.46 83.64
13:41:37 780.55 51.46 83.64
13:41:38 779.06 51.46 83.65
13:41:39 777.98 51.46 83.65
13:41:40 777.80 51.46 83.67
13:41:41 777.89 51.46 83.64
13:41:42 778.79 51.46 83.64
13:41:43 778.32 51.46 83.65
13:41:44 777.97 51.46 83.65
13:41:45 778.90 51.46 83.64
13:41:46 780.94 51.46 83.64
13:41:47 779.65 51.46 83.64
13:41:48 778.66 51.46 83.64
13:41:49 779.44 51.46 83.64
13:41:50 780.53 51.46 83.64
13:41:51 782.58 51.46 83.64
13:41:52 781.76 51.46 83.64
13:41:53 781.05 51.46 83.65
13:41:54 781.84 51.46 83.65
13:41:55 781.14 51.46 83.64
13:41:56 780.79 51.46 83.64
13:41:57 781.76 51.46 83.64
13:41:58 780.13 51.46 83.64
13:41:59 780.94 51.46 83.64
13:42:00 778.49 51.46 83.64
13:42:01 780.01 51.46 83.64
13:42:02 779.70 51.46 83.64
13:42:03 779.66 51.46 83.65
13:42:04 778.87 51.46 83.64
13:42:05 779.50 51.46 83.65
13:42:06 780.44 51.46 83.65
13:42:07 781.23 51.46 83.64
13:42:08 781.25 51.46 83.64
13:42:09 782.94 51.46 83.64
13:42:10 783.40 51.46 83.64
13:42:11 783.17 51.46 83.65
13:42:12 783.25 51.46 83.64
13:42:13 783.57 51.46 83.64
13:42:14 784.00 51.46 83.65
13:42:15 784.27 51.46 83.64
13:42:16 784.01 51.46 83.64
13:42:17 782.57 51.46 83.64
13:42:18 781.99 51.46 83.64
13:42:19 781.80 51.44 83.64
13:42:20 780.31 51.44 83.64
13:42:21 780.36 51.46 83.64
13:42:22 778.46 51.46 83.64
13:42:23 780.88 51.46 83.64
13:42:24 779.63 51.46 83.64
13:42:25 779.90 51.46 83.64
13:42:26 781.07 51.46 83.64
13:42:27 780.43 51.46 83.64
13:42:28 779.61 51.46 83.65
13:42:29 781.31 51.46 83.64
13:42:30 781.33 51.46 83.64
13:42:31 782.59 51.46 83.64
13:42:32 782.60 51.46 83.64
13:42:33 782.52 51.46 83.64
13:42:34 781.95 51.46 83.64
13:42:35 781.91 51.46 83.64
13:42:36 781.34 51.46 83.64
13:42:37 782.26 51.46 83.64
13:42:38 780.33 51.46 83.64
13:42:39 780.29 51.46 83.64
13:42:40 779.12 51.46 83.64
13:42:41 778.26 51.46 83.64
13:42:42 779.85 51.46 83.64
13:42:43 779.64 51.46 83.64
13:42:44 781.43 51.46 83.64
13:42:45 782.35 51.46 83.64
13:42:46 781.56 51.46 83.64
13:42:47 781.00 51.46 83.64
13:42:48 780.08 51.46 83.64
13:42:49 781.92 51.46 83.64
13:42:50 782.14 51.46 83.64
13:42:51 780.90 51.46 83.64
13:42:52 781.00 51.46 83.64
13:42:53 780.33 51.46 83.64
13:42:54 780.43 51.46 83.64
13:42:55 781.40 51.46 83.64
13:42:56 781.55 51.46 83.64
13:42:57 781.63 51.46 83.64
13:42:58 781.57 51.46 83.64
13:42:59 780.97 51.46 83.64
13:43:00 781.00 51.46 83.64
13:43:01 782.73 51.46 83.64
13:43:02 782.62 51.46 83.64
13:43:03 782.51 51.46 83.64
13:43:04 781.91 51.46 83.64
13:43:05 781.13 51.46 83.64
13:43:06 781.70 51.46 83.64
13:43:07 778.90 51.46 83.64
13:43:08 779.71 51.46 83.64
13:43:09 780.43 51.46 83.64
13:43:10 780.82 51.46 83.64
13:43:11 783.14 51.46 83.64
13:43:12 782.83 51.46 83.64
13:43:13 783.40 51.46 83.64
13:43:14 783.28 51.46 83.64
13:43:15 783.61 51.46 83.64
13:43:16 782.81 51.46 83.64
13:43:17 780.76 51.46 83.65
13:43:18 780.89 51.46 83.64
13:43:19 784.61 51.46 83.64
13:43:20 782.21 51.46 83.64
13:43:21 779.98 51.46 83.64
13:43:22 778.55 51.46 83.64
13:43:23 779.09 51.46 83.64
13:43:24 780.29 51.46 83.64
13:43:25 781.72 51.46 83.64
13:43:26 781.51 51.46 83.64
13:43:27 782.60 51.46 83.64
13:43:28 781.40 51.46 83.64
13:43:29 781.04 51.46 83.64
13:43:30 781.15 51.46 83.64
13:43:31 782.72 51.46 83.64
13:43:32 783.01 51.46 83.64
13:43:33 782.82 51.46 83.64
13:43:34 783.73 51.46 83.64
13:43:35 784.45 51.46 83.64
13:43:36 785.13 51.46 83.64
13:43:37 785.94 51.46 83.64
13:43:38 782.81 51.46 83.64
13:43:39 782.68 51.46 83.64
13:43:40 781.44 51.44 83.64
13:43:41 780.10 51.44 83.64
13:43:42 780.24 51.46 83.64
13:43:43 781.05 51.46 83.64
13:43:44 781.69 51.46 83.64
13:43:45 783.62 51.46 83.64
13:43:46 783.30 51.46 83.64
13:43:47 783.20 51.46 83.64
13:43:48 783.19 51.46 83.64
13:43:49 781.77 51.46 83.64
13:43:50 781.86 51.46 83.64
13:43:51 781.48 51.46 83.64
13:43:52 780.89 51.46 83.64
13:43:53 781.46 51.46 83.64
13:43:54 781.18 51.46 83.64
13:43:55 781.43 51.46 83.64
13:43:56 784.27 51.46 83.64
13:43:57 784.83 51.46 83.64
13:43:58 784.94 51.46 83.64
13:43:59 786.53 51.46 83.64
13:44:00 792.69 51.46 83.64
13:44:01 795.76 51.46 83.64
13:44:02 793.78 51.46 83.64
13:44:03 792.81 51.46 83.65
13:44:04 791.60 51.46 83.64
13:44:05 797.36 51.46 83.64
13:44:06 801.21 51.46 83.64
13:44:07 802.04 51.46 83.64
13:44:08 804.82 51.46 83.64
13:44:09 807.17 51.46 83.64
13:44:10 799.08 51.46 83.64
13:44:11 792.03 51.46 83.64
13:44:12 794.68 51.46 83.64
13:44:13 802.49 51.46 83.64
13:44:14 808.57 51.46 83.64
13:44:15 813.82 51.46 83.64
13:44:16 811.20 51.46 83.64
13:44:17 811.86 51.46 83.64
13:44:18 809.03 51.46 83.65
13:44:19 808.78 51.46 83.64
13:44:20 808.39 51.46 83.64
13:44:21 808.97 51.46 83.64
13:44:22 808.52 51.46 83.64
13:44:23 809.91 51.46 83.64
13:44:24 811.90 51.46 83.64
13:44:25 812.81 51.46 83.64
13:44:26 816.99 51.46 83.64
13:44:27 817.62 51.46 83.64
13:44:28 817.18 51.46 83.64
13:44:29 817.05 51.46 83.64
13:44:30 816.04 51.46 83.64
13:44:31 815.28 51.46 83.65
13:44:32 814.41 51.46 83.64
13:44:33 813.48 51.46 83.64
13:44:34 811.17 51.46 83.64
13:44:35 810.95 51.46 83.64
13:44:36 809.42 51.46 83.64
13:44:37 807.39 51.46 83.64
13:44:38 806.74 51.46 83.64
13:44:39 804.87 51.46 83.64
13:44:40 804.74 51.46 83.64
13:44:42 803.29 51.46 83.64
13:44:43 802.27 51.46 83.64
13:44:44 802.48 51.46 83.64
13:44:44 801.70 51.46 83.64
13:44:45 800.11 51.46 83.64
13:44:46 798.75 51.46 83.64
13:44:48 798.34 51.46 83.64
13:44:49 797.26 51.46 83.64
13:44:49 796.87 51.46 83.64
13:44:51 796.31 51.46 83.64
13:44:52 797.27 51.46 83.64
13:44:53 796.09 51.46 83.64
13:44:54 797.47 51.46 83.64
13:44:54 799.33 51.46 83.64
13:44:56 801.70 51.46 83.62
13:44:56 801.55 51.46 83.62
13:44:57 804.97 51.46 83.64
13:44:58 806.60 51.46 83.62
13:44:59 807.09 51.46 83.62
13:45:00 807.55 51.46 83.62
13:45:02 808.50 51.46 83.62
13:45:03 809.17 51.46 83.64
13:45:03 809.07 51.46 83.64
13:45:04 809.51 51.46 83.64
13:45:05 809.02 51.46 83.64
13:45:07 812.14 51.46 83.62
13:45:08 813.03 51.46 83.62
13:45:09 816.36 51.46 83.62
13:45:09 814.77 51.46 83.64
13:45:11 813.93 51.46 83.64
13:45:12 809.89 51.46 83.64
13:45:13 812.51 51.46 83.64
13:45:14 812.79 51.46 83.62
13:45:14 812.65 51.46 83.62
13:45:16 811.13 51.46 83.62
13:45:17 808.90 51.46 83.62
13:45:18 807.41 51.46 83.62
13:45:19 806.48 51.46 83.62
13:45:20 802.50 51.46 83.62
13:45:21 800.59 51.46 83.62
13:45:22 800.58 51.46 83.62
13:45:23 801.39 51.46 83.62
13:45:24 799.12 51.46 83.62
13:45:25 797.41 51.46 83.62
13:45:26 797.56 51.46 83.62
13:45:27 797.37 51.46 83.62
13:45:28 797.82 51.46 83.62
13:45:29 797.27 51.46 83.62
13:45:30 795.38 51.46 83.62
13:45:31 796.17 51.46 83.62
13:45:32 798.88 51.46 83.62
13:45:33 800.89 51.46 83.62
13:45:34 801.78 51.46 83.62
13:45:35 802.31 51.46 83.62
13:45:36 804.58 51.46 83.62
13:45:37 805.22 51.46 83.62
13:45:38 802.82 51.46 83.62
13:45:39 797.85 51.46 83.62
13:45:40 800.34 51.46 83.62
13:45:41 793.57 51.46 83.62
13:45:42 796.58 51.46 83.62
13:45:43 789.83 51.46 83.62
13:45:44 787.85 51.46 83.62
13:45:45 787.33 51.46 83.62
13:45:46 784.87 51.46 83.62
13:45:47 782.09 51.46 83.62
13:45:48 779.47 51.46 83.62
13:45:49 780.20 51.46 83.62
13:45:50 779.02 51.46 83.62
13:45:51 779.03 51.46 83.62
13:45:52 778.38 51.46 83.62
13:45:53 778.46 51.46 83.62
13:45:54 780.78 51.46 83.62
13:45:55 781.80 51.46 83.62
13:45:56 779.46 51.46 83.62
13:45:57 780.25 51.46 83.62
13:45:58 780.67 51.46 83.62
13:45:59 782.24 51.46 83.62
13:46:00 781.45 51.46 83.62
13:46:01 781.85 51.46 83.62
13:46:02 780.40 51.46 83.62
13:46:03 780.05 51.46 83.62
13:46:04 781.08 51.46 83.62
13:46:05 781.28 51.46 83.62
13:46:06 783.57 51.46 83.62
13:46:07 783.71 51.46 83.62
13:46:08 783.74 51.46 83.62
13:46:09 783.55 51.46 83.62
13:46:10 782.99 51.46 83.62
13:46:11 780.90 51.44 83.62
13:46:12 779.17 51.44 83.62
13:46:13 780.04 51.46 83.62
13:46:14 781.29 51.46 83.62
13:46:15 781.36 51.46 83.62
13:46:16 783.54 51.46 83.62
13:46:17 786.61 51.46 83.62
13:46:18 788.90 51.46 83.62
13:46:19 788.72 51.46 83.62
13:46:20 788.71 51.46 83.62
13:46:21 788.83 51.46 83.62
13:46:22 790.98 51.46 83.62
13:46:23 797.45 51.46 83.62
13:46:24 803.28 51.46 83.62
13:46:25 802.59 51.46 83.62
13:46:26 795.97 51.46 83.62
13:46:27 792.65 51.46 83.62
13:46:28 792.20 51.46 83.62
13:46:29 793.27 51.46 83.62
13:46:30 794.54 51.46 83.62
13:46:31 795.09 51.46 83.62
13:46:32 795.12 51.46 83.62
13:46:33 795.61 51.46 83.62
13:46:34 797.21 51.46 83.62
13:46:35 799.08 51.46 83.62
13:46:36 799.77 51.46 83.62
13:46:37 800.57 51.46 83.62
13:46:38 800.17 51.46 83.62
13:46:39 800.04 51.46 83.62
13:46:40 800.61 51.46 83.62
13:46:41 799.36 51.46 83.62
13:46:42 803.35 51.46 83.62
13:46:43 809.23 51.46 83.62
13:46:44 810.64 51.46 83.62
13:46:45 811.38 51.46 83.62
13:46:46 812.63 51.46 83.62
13:46:47 811.18 51.46 83.62
13:46:48 808.37 51.46 83.62
13:46:49 803.86 51.46 83.62
13:46:50 799.96 51.46 83.62
13:46:51 801.96 51.46 83.62
13:46:52 804.27 51.46 83.62
13:46:53 803.55 51.46 83.62
13:46:54 802.86 51.46 83.62
13:46:55 807.98 51.46 83.62
13:46:56 814.38 51.46 83.62
13:46:57 814.03 51.46 83.62
13:46:58 813.11 51.46 83.62
13:46:59 817.81 51.46 83.62
13:47:00 820.81 51.46 83.62
13:47:01 819.71 51.46 83.62
13:47:02 820.85 51.46 83.62
13:47:03 823.23 51.46 83.62
13:47:04 822.58 51.46 83.62
13:47:05 821.55 51.46 83.62
13:47:06 822.43 51.46 83.62
13:47:07 822.38 51.46 83.62
13:47:08 823.63 51.46 83.62
13:47:09 825.86 51.46 83.62
13:47:10 822.90 51.46 83.62
13:47:11 822.48 51.46 83.62
13:47:12 822.83 51.46 83.62
13:47:13 821.60 51.46 83.62
13:47:14 823.11 51.46 83.62
13:47:15 823.34 51.46 83.62
13:47:16 822.58 51.46 83.62
13:47:17 822.29 51.46 83.62
13:47:18 821.72 51.46 83.62
13:47:19 820.42 51.46 83.62
13:47:20 819.99 51.46 83.62
13:47:21 818.28 51.46 83.64
13:47:22 818.34 51.46 83.62
13:47:23 816.31 51.46 83.62
13:47:24 815.32 51.46 83.64
13:47:25 814.73 51.46 83.62
13:47:26 814.78 51.46 83.62
13:47:27 815.61 51.46 83.62
13:47:28 815.47 51.46 83.62
13:47:29 814.49 51.46 83.62
13:47:30 814.69 51.46 83.62
13:47:31 813.26 51.46 83.62
13:47:32 811.21 51.46 83.62
13:47:33 809.31 51.46 83.62
13:47:34 807.55 51.46 83.62
13:47:35 808.56 51.46 83.62
13:47:36 808.04 51.46 83.62
13:47:37 807.42 51.46 83.62
13:47:38 810.09 51.46 83.62
13:47:39 811.55 51.46 83.62
13:47:40 812.56 51.46 83.62
13:47:41 815.77 51.46 83.62
13:47:42 817.79 51.46 83.62
13:47:43 817.95 51.46 83.62
13:47:44 818.67 51.46 83.62
13:47:45 817.83 51.46 83.62
13:47:46 818.24 51.46 83.62
13:47:47 817.87 51.46 83.62
13:47:48 819.65 51.46 83.62
13:47:49 820.63 51.46 83.62
13:47:50 820.76 51.46 83.62
13:47:51 821.41 51.46 83.62
13:47:52 819.61 51.46 83.62
13:47:53 819.83 51.46 83.62
13:47:54 818.87 51.46 83.62
13:47:55 817.37 51.46 83.62
13:47:56 817.58 51.46 83.62
13:47:57 817.65 51.46 83.62
13:47:58 816.50 51.46 83.62
13:47:59 816.06 51.46 83.62
13:48:00 816.50 51.46 83.64
13:48:01 817.55 51.46 83.62
13:48:02 817.40 51.46 83.62
13:48:03 818.34 51.46 83.62
13:48:04 818.94 51.46 83.62
13:48:05 819.18 51.46 83.62
13:48:06 816.48 51.46 83.62
13:48:07 817.34 51.46 83.62
13:48:08 817.57 51.46 83.62
13:48:09 818.89 51.46 83.62
13:48:10 818.97 51.46 83.62
13:48:11 818.10 51.46 83.62
13:48:12 815.64 51.46 83.62
13:48:13 815.12 51.46 83.62
13:48:14 813.96 51.46 83.62
13:48:15 812.24 51.46 83.62
13:48:16 811.46 51.46 83.62
13:48:17 810.04 51.46 83.62
13:48:18 808.69 51.46 83.62
13:48:19 808.68 51.46 83.62
13:48:20 808.38 51.46 83.62
13:48:21 808.45 51.46 83.62
13:48:22 810.24 51.46 83.62
13:48:23 810.32 51.46 83.62
13:48:24 809.74 51.46 83.62
13:48:25 811.43 51.46 83.62
13:48:26 810.10 51.46 83.62
13:48:27 810.61 51.46 83.62
13:48:28 809.97 51.46 83.62
13:48:29 812.29 51.46 83.62
13:48:30 812.80 51.46 83.62
13:48:31 811.95 51.46 83.62
13:48:32 812.97 51.46 83.62
13:48:33 812.36 51.46 83.62
13:48:34 813.09 51.46 83.62
13:48:35 812.56 51.46 83.62
13:48:36 811.86 51.46 83.62
13:48:37 810.84 51.46 83.62
13:48:38 811.78 51.46 83.62
13:48:39 810.57 51.46 83.62
13:48:40 806.35 51.46 83.62
13:48:41 803.50 51.46 83.62
13:48:42 803.20 51.46 83.62
13:48:43 803.78 51.46 83.62
13:48:44 804.12 51.46 83.62
13:48:45 804.64 51.46 83.62
13:48:46 805.71 51.46 83.62
13:48:47 804.90 51.46 83.62
13:48:48 804.67 51.46 83.62
13:48:49 805.78 51.46 83.62
13:48:50 806.68 51.46 83.64
13:48:51 807.19 51.46 83.62
13:48:52 807.20 51.46 83.62
13:48:53 806.78 51.46 83.62
13:48:54 806.21 51.46 83.62
13:48:55 805.26 51.46 83.62
13:48:56 806.13 51.46 83.62
13:48:57 806.01 51.46 83.62
13:48:58 806.08 51.46 83.62
13:48:59 807.12 51.46 83.62
13:49:00 806.73 51.46 83.62
13:49:01 808.88 51.46 83.62
13:49:02 809.76 51.46 83.62
13:49:03 808.78 51.46 83.62
13:49:04 809.63 51.46 83.62
13:49:05 810.49 51.46 83.62
13:49:06 811.96 51.46 83.62
13:49:07 814.18 51.46 83.62
13:49:08 814.85 51.46 83.62
13:49:09 815.62 51.46 83.64
13:49:10 816.58 51.46 83.62
13:49:11 815.48 51.46 83.62
13:49:12 814.74 51.46 83.62
13:49:13 815.32 51.46 83.62
13:49:14 815.53 51.46 83.62
13:49:15 814.97 51.46 83.62
13:49:16 815.81 51.46 83.62
13:49:17 814.59 51.46 83.62
13:49:18 813.25 51.46 83.62
13:49:19 813.79 51.46 83.62
13:49:20 813.99 51.46 83.62
13:49:21 814.59 51.46 83.62
13:49:22 814.45 51.46 83.64
13:49:23 814.99 51.46 83.62
13:49:24 815.26 51.46 83.62
13:49:25 814.81 51.46 83.62
13:49:26 814.04 51.46 83.62
13:49:27 813.61 51.46 83.62
13:49:28 813.57 51.46 83.62
13:49:29 813.17 51.46 83.62
13:49:30 813.47 51.46 83.62
13:49:31 812.91 51.46 83.62
13:49:32 811.62 51.46 83.61
13:49:33 811.12 51.46 83.61
13:49:34 810.78 51.46 83.61
13:49:35 810.98 51.46 83.62
13:49:36 809.86 51.46 83.62
13:49:37 810.49 51.46 83.62
13:49:38 809.71 51.46 83.62
13:49:39 811.17 51.46 83.61
13:49:40 812.38 51.46 83.61
13:49:41 812.57 51.46 83.61
13:49:42 813.62 51.46 83.62
13:49:43 813.62 51.46 83.62
13:49:44 814.72 51.46 83.61
13:49:45 814.78 51.46 83.61
13:49:46 814.35 51.46 83.61
13:49:47 814.49 51.46 83.61
13:49:48 815.04 51.46 83.61
13:49:49 814.82 51.46 83.61
13:49:50 815.69 51.46 83.61
13:49:51 815.12 51.46 83.61
13:49:52 815.25 51.46 83.61
13:49:53 816.20 51.46 83.61
13:49:54 816.90 51.46 83.61
13:49:55 817.61 51.46 83.61
13:49:56 815.77 51.46 83.61
13:49:57 815.74 51.46 83.61
13:49:58 814.44 51.46 83.61
13:49:59 814.36 51.46 83.61
13:50:00 814.94 51.46 83.61
13:50:01 813.93 51.46 83.61
13:50:02 813.19 51.46 83.61
13:50:03 814.30 51.46 83.61
13:50:04 814.70 51.46 83.61
13:50:05 815.43 51.46 83.61
13:50:06 814.30 51.46 83.61
13:50:07 814.20 51.46 83.62
13:50:08 812.80 51.46 83.62
13:50:09 812.61 51.46 83.61
13:50:10 813.50 51.46 83.61
13:50:11 812.89 51.46 83.61
13:50:12 812.34 51.46 83.61
13:50:13 813.22 51.46 83.61
13:50:14 812.45 51.46 83.61
13:50:15 812.95 51.46 83.61
13:50:16 813.88 51.46 83.61
13:50:17 812.92 51.46 83.61
13:50:18 813.76 51.46 83.61
13:50:19 812.63 51.46 83.61
13:50:20 812.44 51.46 83.61
13:50:21 811.99 51.46 83.61
13:50:22 812.06 51.46 83.61
13:50:23 811.74 51.46 83.61
13:50:24 812.01 51.46 83.61
13:50:25 811.94 51.46 83.61
13:50:26 811.61 51.46 83.61
13:50:27 810.92 51.46 83.61
13:50:28 811.55 51.46 83.63
13:50:29 811.95 51.46 83.61
13:50:30 811.68 51.46 83.61
13:50:31 812.03 51.46 83.61
13:50:32 810.23 51.46 83.61
13:50:33 812.19 51.46 83.61
13:50:34 811.27 51.46 83.61
13:50:35 811.65 51.46 83.61
13:50:36 811.49 51.46 83.61
13:50:37 812.53 51.46 83.61
13:50:38 812.01 51.46 83.61
13:50:39 811.24 51.46 83.61
13:50:40 810.05 51.46 83.61
13:50:41 809.73 51.46 83.61
13:50:42 808.44 51.46 83.61
13:50:43 807.36 51.46 83.61
13:50:44 807.69 51.46 83.61
13:50:45 807.29 51.46 83.61
13:50:46 807.07 51.46 83.61
13:50:47 807.16 51.46 83.61
13:50:48 807.09 51.46 83.61
13:50:49 808.09 51.46 83.61
13:50:50 808.30 51.46 83.61
13:50:51 804.99 51.46 83.61
13:50:52 805.11 51.46 83.61
13:50:53 806.14 51.46 83.61
13:50:54 805.03 51.46 83.61
13:50:55 806.44 51.46 83.61
13:50:56 807.01 51.46 83.61
13:50:57 806.81 51.46 83.61
13:50:58 806.37 51.46 83.61
13:50:59 807.42 51.46 83.61
13:51:00 805.76 51.46 83.63
13:51:01 806.53 51.46 83.61
13:51:02 805.91 51.46 83.61
13:51:03 805.37 51.46 83.61
13:51:04 805.93 51.46 83.61
13:51:05 804.93 51.46 83.61
13:51:06 806.15 51.46 83.61
13:51:07 805.84 51.46 83.61
13:51:08 806.94 51.46 83.61
13:51:09 808.06 51.46 83.61
13:51:10 808.27 51.46 83.61
13:51:11 808.23 51.46 83.61
13:51:12 808.65 51.46 83.61
13:51:13 808.48 51.46 83.61
13:51:14 807.93 51.46 83.61
13:51:15 806.37 51.46 83.61
13:51:16 806.78 51.46 83.61
13:51:17 807.15 51.46 83.63
13:51:18 806.58 51.46 83.61
13:51:19 811.61 51.46 83.61
13:51:20 816.87 51.46 83.61
13:51:21 816.75 51.46 83.61
13:51:22 815.83 51.46 83.61
13:51:23 816.81 51.46 83.61
13:51:24 815.49 51.46 83.61
13:51:25 814.37 51.46 83.61
13:51:26 812.59 51.46 83.61
13:51:27 812.43 51.46 83.63
13:51:28 820.72 51.46 83.61
13:51:29 822.66 51.46 83.61
13:51:30 820.66 51.46 83.61
13:51:31 817.29 51.46 83.61
13:51:32 810.70 51.46 83.61
13:51:33 807.70 51.46 83.61
13:51:34 808.02 51.46 83.61
13:51:35 809.25 51.46 83.61
13:51:36 808.03 51.46 83.61
13:51:37 809.47 51.46 83.61
13:51:38 811.34 51.46 83.61
13:51:39 811.89 51.46 83.63
13:51:40 810.81 51.46 83.61
13:51:41 812.11 51.46 83.61
13:51:42 811.92 51.46 83.61
13:51:43 813.61 51.46 83.61
13:51:44 813.79 51.46 83.61
13:51:45 814.36 51.46 83.61
13:51:46 813.50 51.46 83.61
13:51:47 814.23 51.46 83.61
13:51:48 813.79 51.46 83.61
13:51:49 813.57 51.46 83.61
13:51:50 813.20 51.46 83.61
13:51:51 811.78 51.46 83.61
13:51:52 809.07 51.46 83.61
13:51:53 809.28 51.46 83.61
13:51:54 807.47 51.46 83.61
13:51:55 808.32 51.46 83.61
13:51:56 809.59 51.46 83.61
13:51:57 808.99 51.46 83.61
13:51:58 809.13 51.46 83.61
13:51:59 810.92 51.46 83.61
13:52:00 812.51 51.46 83.61
13:52:01 811.71 51.46 83.61
13:52:02 811.95 51.46 83.61
13:52:03 810.39 51.46 83.61
13:52:04 810.89 51.46 83.61
13:52:05 811.89 51.46 83.61
13:52:06 813.10 51.46 83.61
13:52:07 812.48 51.46 83.61
13:52:08 814.88 51.46 83.61
13:52:09 818.05 51.46 83.61
13:52:10 819.69 51.46 83.61
13:52:11 822.09 51.46 83.61
13:52:12 825.54 51.46 83.61
13:52:13 826.64 51.46 83.61
13:52:14 825.77 51.46 83.61
13:52:15 823.80 51.46 83.61
13:52:16 822.59 51.46 83.61
13:52:17 823.13 51.46 83.61
13:52:18 824.66 51.46 83.61
13:52:19 824.12 51.46 83.61
13:52:20 825.19 51.46 83.61
13:52:21 825.20 51.46 83.61
13:52:22 823.78 51.46 83.61
13:52:23 822.96 51.46 83.61
13:52:24 821.34 51.46 83.61
13:52:25 820.93 51.46 83.61
13:52:26 823.68 51.46 83.61
13:52:27 826.05 51.46 83.61
13:52:28 819.98 51.46 83.61
13:52:29 814.11 51.46 83.61
13:52:30 813.97 51.46 83.61
13:52:31 817.57 51.46 83.61
13:52:32 819.90 51.46 83.61
13:52:33 818.44 51.46 83.61
13:52:34 814.57 51.46 83.61
13:52:35 816.29 51.46 83.61
13:52:36 817.91 51.46 83.63
13:52:37 820.38 51.46 83.61
13:52:38 820.25 51.46 83.61
13:52:39 818.91 51.46 83.61
13:52:40 819.16 51.46 83.61
13:52:41 818.06 51.46 83.61
13:52:42 817.02 51.46 83.61
13:52:43 816.31 51.46 83.61
13:52:44 817.02 51.46 83.61
13:52:45 817.12 51.46 83.61
13:52:46 818.68 51.46 83.61
13:52:47 820.08 51.46 83.61
13:52:48 820.96 51.46 83.61
13:52:49 821.79 51.46 83.61
13:52:50 820.37 51.46 83.61
13:52:51 820.36 51.46 83.61
13:52:52 820.36 51.46 83.61
13:52:53 821.07 51.46 83.61
13:52:54 822.48 51.46 83.61
13:52:55 823.90 51.46 83.61
13:52:56 824.10 51.46 83.61
13:52:57 819.12 51.46 83.61
13:52:58 817.12 51.46 83.61
13:52:59 818.37 51.46 83.61
13:53:00 819.77 51.46 83.61
13:53:01 818.27 51.46 83.61
13:53:02 818.73 51.46 83.61
13:53:03 817.00 51.46 83.61
13:53:04 816.71 51.46 83.63
13:53:05 816.50 51.46 83.61
13:53:06 813.34 51.46 83.61
13:53:07 811.99 51.46 83.61
13:53:08 813.82 51.46 83.61
13:53:09 813.94 51.46 83.61
13:53:10 813.80 51.46 83.61
13:53:11 816.42 51.46 83.61
13:53:12 819.92 51.46 83.61
13:53:13 823.67 51.46 83.61
13:53:14 822.92 51.46 83.61
13:53:15 821.77 51.46 83.63
13:53:16 818.59 51.46 83.61
13:53:17 817.48 51.46 83.61
13:53:18 817.16 51.46 83.61
13:53:19 817.36 51.46 83.61
13:53:20 817.61 51.46 83.61
13:53:21 813.53 51.46 83.61
13:53:22 814.66 51.46 83.61
13:53:23 821.16 51.46 83.61
13:53:24 822.21 51.46 83.63
13:53:25 823.03 51.46 83.61
13:53:26 823.65 51.44 83.61
13:53:27 824.95 51.44 83.61
13:53:28 825.16 51.46 83.61
13:53:29 826.80 51.46 83.61
13:53:30 826.15 51.46 83.61
13:53:31 826.51 51.46 83.61
13:53:32 826.66 51.46 83.61
13:53:33 826.47 51.46 83.61
13:53:34 825.71 51.46 83.61
13:53:35 827.25 51.46 83.61
13:53:36 824.74 51.46 83.61
13:53:37 824.11 51.46 83.61
13:53:38 824.48 51.46 83.61
13:53:39 826.01 51.46 83.61
13:53:40 824.43 51.46 83.61
13:53:41 823.60 51.46 83.61
13:53:42 821.77 51.46 83.61
13:53:43 819.58 51.46 83.61
13:53:44 816.20 51.46 83.61
13:53:45 818.31 51.46 83.61
13:53:46 819.24 51.46 83.61
13:53:47 821.09 51.46 83.61
13:53:48 820.40 51.46 83.61
13:53:49 818.29 51.46 83.61
13:53:50 821.06 51.46 83.61
13:53:51 820.74 51.46 83.61
13:53:52 821.48 51.46 83.61
13:53:53 818.92 51.46 83.61
13:53:54 816.80 51.46 83.61
13:53:55 819.45 51.46 83.61
13:53:56 819.08 51.46 83.61
13:53:57 819.41 51.46 83.61
13:53:58 817.88 51.46 83.61
13:53:59 816.70 51.46 83.61
13:54:00 817.08 51.46 83.61
13:54:01 816.64 51.46 83.61
13:54:02 815.58 51.46 83.61
13:54:03 811.95 51.46 83.61
13:54:04 809.30 51.46 83.61
13:54:05 811.65 51.46 83.61
13:54:06 812.14 51.46 83.61
13:54:07 813.65 51.46 83.61
13:54:08 814.09 51.46 83.61
13:54:09 812.11 51.46 83.61
13:54:10 813.24 51.46 83.61
13:54:11 811.49 51.46 83.61
13:54:12 812.33 51.46 83.61
13:54:13 813.93 51.46 83.61
13:54:14 811.65 51.46 83.61
13:54:15 810.17 51.46 83.61
13:54:16 810.96 51.46 83.61
13:54:17 812.55 51.46 83.61
13:54:18 813.16 51.46 83.61
13:54:19 814.93 51.46 83.61
13:54:20 814.24 51.46 83.61
13:54:21 814.14 51.46 83.61
13:54:22 814.99 51.46 83.61
13:54:23 814.79 51.46 83.61
13:54:24 816.60 51.46 83.61
13:54:25 816.63 51.46 83.61
13:54:26 818.06 51.46 83.61
13:54:27 817.00 51.46 83.61
13:54:28 816.90 51.46 83.61
13:54:29 817.19 51.46 83.61
13:54:30 817.26 51.46 83.61
13:54:31 817.43 51.46 83.61
13:54:32 816.43 51.46 83.61
13:54:33 816.68 51.46 83.61
13:54:34 817.32 51.46 83.61
13:54:35 816.79 51.46 83.61
13:54:36 816.94 51.46 83.61
13:54:37 816.89 51.46 83.61
13:54:38 816.08 51.46 83.61
13:54:39 815.54 51.46 83.61
13:54:40 814.23 51.46 83.61
13:54:41 815.24 51.46 83.61
13:54:42 814.42 51.46 83.61
13:54:43 814.77 51.46 83.61
13:54:44 815.22 51.46 83.61
13:54:45 814.45 51.46 83.61
13:54:46 811.77 51.46 83.61
13:54:47 808.26 51.46 83.61
13:54:48 808.41 51.46 83.61
13:54:49 807.88 51.46 83.61
13:54:50 808.22 51.46 83.61
13:54:51 807.82 51.46 83.61
13:54:52 807.46 51.46 83.61
13:54:53 806.80 51.46 83.61
13:54:54 806.87 51.46 83.61
13:54:55 809.64 51.46 83.61
13:54:56 810.01 51.46 83.61
13:54:57 810.65 51.46 83.61
13:54:58 811.00 51.46 83.61
13:54:59 810.64 51.46 83.60
13:55:00 797.85 51.46 83.60
13:55:01 794.62 51.46 83.61
13:55:02 793.96 51.46 83.61
13:55:03 792.48 51.46 83.61
13:55:04 795.74 51.46 83.61
13:55:05 792.45 51.46 83.61
13:55:06 790.92 51.46 83.61
13:55:07 791.37 51.46 83.61
13:55:08 797.72 51.46 83.61
13:55:09 795.20 51.46 83.61
13:55:10 778.84 51.46 83.61
13:55:11 776.19 51.46 83.61
13:55:12 782.75 51.46 83.61
13:55:13 791.90 51.46 83.61
13:55:14 795.22 51.46 83.61
13:55:15 795.42 51.44 83.61
13:55:16 794.19 51.44 83.61
13:55:17 793.51 51.46 83.61
13:55:18 792.76 51.46 83.61
13:55:19 792.70 51.46 83.61
13:55:20 792.78 51.46 83.61
13:55:21 792.91 51.46 83.61
13:55:22 794.93 51.46 83.61
13:55:23 786.95 51.46 83.61
13:55:24 791.33 51.46 83.61
13:55:25 786.81 51.46 83.61
13:55:26 783.36 51.46 83.61
13:55:27 781.42 51.46 83.61
13:55:28 776.80 51.46 83.61
13:55:29 777.38 51.46 83.61
13:55:30 778.03 51.46 83.61
13:55:31 783.39 51.46 83.61
13:55:32 783.97 51.46 83.61
13:55:33 785.14 51.46 83.61
13:55:34 788.77 51.46 83.61
13:55:35 786.82 51.46 83.61
13:55:36 781.99 51.46 83.61
13:55:37 778.66 51.46 83.61
13:55:38 780.30 51.46 83.61
13:55:39 780.05 51.46 83.61
13:55:40 782.21 51.46 83.61
13:55:41 782.93 51.46 83.61
13:55:42 780.59 51.46 83.61
13:55:43 784.77 51.46 83.61
13:55:44 783.34 51.46 83.61
13:55:45 783.07 51.46 83.61
13:55:46 784.08 51.46 83.61
13:55:47 785.50 51.46 83.61
13:55:48 784.98 51.46 83.61
13:55:49 785.42 51.46 83.61
13:55:50 786.90 51.46 83.61
13:55:51 791.17 51.46 83.61
13:55:52 783.94 51.46 83.61
13:55:53 779.00 51.46 83.61
13:55:54 776.62 51.46 83.61
13:55:55 777.52 51.46 83.61
13:55:56 783.21 51.46 83.61
13:55:57 787.18 51.46 83.61
13:55:58 796.52 51.46 83.61
13:55:59 799.94 51.46 83.61
13:56:00 799.81 51.46 83.61
13:56:01 794.77 51.46 83.61
13:56:02 793.63 51.46 83.61
13:56:03 794.36 51.46 83.61
13:56:04 795.62 51.46 83.61
13:56:05 796.48 51.44 83.61
13:56:06 801.86 51.44 83.63
13:56:07 801.97 51.46 83.61
13:56:08 794.48 51.46 83.61
13:56:09 788.58 51.46 83.61
13:56:10 787.56 51.46 83.61
13:56:11 787.32 51.46 83.61
13:56:12 786.71 51.46 83.61
13:56:13 791.50 51.46 83.61
13:56:14 797.48 51.46 83.61
13:56:15 806.19 51.46 83.61
13:56:16 801.87 51.46 83.61
13:56:17 790.68 51.46 83.61
13:56:18 786.62 51.46 83.61
13:56:19 757.59 51.46 83.61
13:56:20 741.83 51.46 83.61
13:56:21 744.36 51.46 83.61
13:56:22 752.42 51.46 83.61
13:56:23 763.68 51.46 83.61
13:56:24 764.11 51.46 83.63
13:56:25 771.58 51.46 83.61
13:56:26 779.86 51.46 83.61
13:56:27 777.97 51.46 83.61
13:56:28 764.42 51.46 83.61
13:56:29 748.53 51.46 83.60
13:56:30 748.72 51.46 83.60
13:56:31 743.00 51.46 83.61
13:56:32 731.41 51.46 83.61
13:56:33 730.33 51.46 83.61
13:56:34 734.15 51.46 83.61
13:56:35 740.33 51.46 83.61
13:56:36 740.58 51.46 83.61
13:56:37 741.18 51.46 83.61
13:56:38 742.56 51.46 83.61
13:56:39 743.20 51.46 83.63
13:56:40 746.97 51.46 83.61
13:56:41 744.18 51.46 83.61
13:56:42 747.62 51.46 83.61
13:56:43 754.91 51.46 83.61
13:56:44 750.51 51.44 83.63
13:56:45 750.71 51.44 83.61
13:56:46 754.72 51.46 83.61
13:56:47 763.78 51.46 83.61
13:56:48 751.09 51.46 83.61
13:56:49 743.65 51.46 83.61
13:56:50 745.66 51.46 83.61
13:56:51 746.58 51.46 83.61
13:56:52 745.60 51.44 83.61
13:56:53 743.08 51.44 83.61
13:56:54 743.11 51.46 83.61
13:56:55 740.88 51.46 83.60
13:56:56 740.81 51.46 83.60
13:56:57 745.07 51.46 83.60
13:56:58 746.66 51.46 83.60
13:56:59 745.86 51.46 83.60
13:57:00 744.49 51.46 83.61
13:57:01 744.11 51.46 83.61
13:57:02 744.34 51.46 83.61
13:57:03 745.31 51.46 83.61
13:57:04 747.24 51.46 83.61
13:57:05 746.55 51.46 83.61
13:57:06 747.64 51.46 83.60
13:57:07 745.30 51.46 83.60
13:57:08 743.49 51.46 83.61
13:57:09 745.92 51.46 83.61
13:57:10 749.75 51.46 83.61
13:57:11 746.58 51.46 83.61
13:57:12 745.82 51.46 83.61
13:57:13 748.58 51.46 83.61
13:57:14 748.41 51.46 83.60
13:57:15 748.74 51.46 83.60
13:57:16 754.27 51.46 83.61
13:57:17 755.61 51.46 83.61
13:57:18 754.68 51.46 83.61
13:57:19 750.47 51.46 83.61
13:57:20 751.11 51.46 83.61
13:57:21 751.24 51.46 83.61
13:57:22 751.22 51.46 83.61
13:57:23 764.87 51.44 83.60
13:57:24 775.22 51.44 83.61
13:57:25 773.00 51.46 83.60
13:57:26 769.20 51.46 83.60
13:57:27 765.90 51.46 83.60
13:57:28 774.72 51.46 83.61
13:57:29 783.36 51.46 83.61
13:57:30 781.57 51.46 83.61
13:57:31 782.20 51.46 83.61
13:57:32 785.01 51.46 83.61
13:57:33 785.51 51.46 83.61
13:57:34 783.69 51.46 83.61
13:57:35 780.40 51.46 83.60
13:57:36 786.70 51.46 83.61
13:57:37 793.29 51.46 83.61
13:57:38 796.66 51.46 83.60
13:57:39 800.71 51.46 83.60
13:57:40 792.78 51.46 83.60
13:57:41 769.03 51.46 83.61
13:57:42 769.10 51.46 83.61
13:57:43 775.69 51.46 83.60
13:57:44 777.03 51.46 83.60
13:57:45 786.51 51.46 83.60
13:57:46 785.54 51.46 83.60
13:57:47 795.73 51.46 83.60
13:57:48 807.27 51.46 83.60
13:57:49 801.95 51.46 83.60
13:57:50 797.75 51.46 83.60
13:57:51 794.22 51.46 83.60
13:57:52 790.27 51.46 83.61
13:57:53 791.51 51.46 83.60
13:57:54 794.54 51.46 83.60
13:57:55 795.54 51.46 83.60
13:57:56 790.19 51.46 83.61
13:57:57 784.73 51.46 83.61
13:57:58 781.32 51.46 83.61
13:57:59 781.62 51.46 83.60
13:58:00 779.28 51.46 83.60
13:58:01 790.44 51.46 83.61
13:58:02 794.24 51.46 83.61
13:58:03 773.36 51.46 83.60
13:58:04 776.35 51.46 83.60
13:58:05 778.06 51.46 83.60
13:58:06 779.28 51.46 83.60
13:58:07 787.14 51.46 83.60
13:58:08 798.02 51.46 83.60
13:58:09 800.99 51.46 83.60
13:58:10 795.12 51.46 83.60
13:58:11 796.38 51.46 83.60
13:58:12 796.17 51.46 83.60
13:58:13 795.09 51.46 83.60
13:58:14 795.52 51.46 83.60
13:58:15 795.06 51.46 83.60
13:58:16 794.99 51.46 83.60
13:58:17 795.63 51.46 83.60
13:58:18 799.39 51.46 83.60
13:58:19 801.41 51.46 83.60
13:58:20 802.75 51.46 83.60
13:58:21 802.18 51.46 83.60
13:58:22 799.43 51.46 83.60
13:58:23 796.07 51.46 83.60
13:58:24 796.17 51.46 83.60
13:58:25 795.14 51.46 83.60
13:58:26 796.01 51.46 83.60
13:58:27 795.69 51.46 83.60
13:58:28 794.64 51.46 83.60
13:58:29 794.21 51.46 83.60
13:58:30 793.09 51.46 83.60
13:58:31 794.25 51.46 83.60
13:58:32 796.54 51.46 83.60
13:58:33 796.67 51.46 83.60
13:58:34 798.45 51.46 83.60
13:58:35 798.89 51.46 83.60
13:58:36 798.92 51.46 83.60
13:58:37 796.81 51.46 83.60
13:58:38 796.65 51.46 83.60
13:58:39 795.49 51.46 83.60
13:58:40 794.64 51.46 83.60
13:58:41 793.61 51.46 83.60
13:58:42 794.67 51.46 83.60
13:58:43 795.20 51.46 83.60
13:58:44 796.24 51.46 83.60
13:58:45 795.51 51.46 83.60
13:58:46 795.20 51.46 83.60
13:58:47 793.16 51.46 83.60
13:58:48 794.41 51.46 83.60
13:58:49 793.72 51.46 83.60
13:58:50 794.69 51.46 83.60
13:58:51 796.38 51.46 83.60
13:58:52 795.45 51.46 83.60
13:58:53 795.41 51.46 83.60
13:58:54 795.12 51.46 83.60
13:58:55 794.43 51.46 83.60
13:58:56 794.23 51.46 83.60
13:58:57 795.65 51.46 83.60
13:58:58 796.31 51.46 83.60
13:58:59 796.06 51.46 83.60
13:59:00 797.43 51.46 83.60
13:59:01 796.82 51.46 83.60
13:59:02 797.77 51.46 83.60
13:59:03 797.67 51.46 83.60
13:59:04 798.48 51.46 83.60
13:59:05 800.26 51.46 83.60
13:59:06 804.13 51.46 83.60
13:59:07 808.02 51.46 83.60
13:59:08 808.78 51.46 83.60
13:59:09 809.66 51.46 83.60
13:59:10 807.82 51.46 83.60
13:59:11 807.30 51.46 83.60
13:59:12 807.46 51.46 83.60
13:59:13 806.18 51.46 83.60
13:59:14 804.16 51.46 83.60
13:59:15 804.08 51.46 83.60
13:59:16 804.56 51.46 83.60
13:59:17 803.82 51.46 83.60
13:59:18 802.87 51.46 83.60
13:59:19 804.55 51.46 83.60
13:59:20 803.33 51.46 83.60
13:59:21 804.45 51.46 83.60
13:59:22 804.69 51.46 83.60
13:59:23 805.03 51.46 83.60
13:59:24 805.33 51.46 83.60
13:59:25 796.49 51.46 83.60
13:59:26 791.11 51.46 83.60
13:59:27 795.72 51.46 83.60
13:59:28 795.91 51.46 83.60
13:59:29 798.20 51.46 83.60
13:59:30 799.68 51.46 83.61
13:59:31 796.55 51.46 83.60
13:59:32 797.78 51.46 83.60
13:59:33 796.42 51.46 83.60
13:59:34 797.57 51.46 83.60
13:59:35 796.36 51.46 83.60
13:59:36 795.68 51.46 83.60
13:59:37 798.04 51.46 83.60
13:59:38 798.64 51.46 83.60
13:59:39 798.45 51.46 83.60
13:59:40 796.69 51.46 83.60
13:59:41 798.47 51.46 83.60
13:59:42 798.50 51.46 83.60
13:59:43 799.43 51.46 83.60
13:59:44 800.23 51.46 83.60
13:59:45 802.34 51.46 83.60
13:59:46 804.06 51.46 83.60
13:59:47 807.02 51.46 83.60
13:59:48 808.31 51.46 83.60
13:59:49 809.34 51.46 83.60
13:59:50 809.12 51.46 83.60
13:59:51 807.89 51.46 83.60
13:59:52 808.56 51.46 83.60
13:59:53 807.27 51.46 83.60
13:59:54 809.17 51.46 83.60
13:59:55 809.15 51.46 83.60
13:59:56 807.84 51.46 83.60
13:59:57 807.11 51.46 83.60
13:59:58 806.97 51.46 83.60
13:59:59 806.09 51.46 83.60
14:00:00 804.51 51.46 83.60
14:00:01 803.47 51.46 83.60
14:00:02 802.98 51.46 83.60
14:00:03 802.30 51.46 83.60
14:00:04 802.29 51.46 83.60
14:00:05 802.10 51.46 83.60
14:00:06 801.94 51.46 83.60
14:00:07 802.41 51.46 83.60
14:00:08 802.19 51.46 83.60
14:00:09 802.28 51.46 83.60
14:00:10 801.98 51.46 83.60
14:00:11 801.15 51.46 83.60
14:00:12 801.68 51.46 83.60
14:00:13 797.08 51.46 83.60
14:00:14 797.21 51.46 83.60
14:00:15 797.40 51.46 83.60
14:00:16 796.45 51.46 83.60
14:00:17 796.71 51.44 83.60
14:00:18 795.73 51.44 83.60
14:00:19 796.17 51.46 83.60
14:00:20 795.77 51.46 83.60
14:00:21 795.03 51.46 83.60
14:00:22 792.62 51.46 83.60
14:00:23 789.31 51.46 83.60
14:00:24 786.32 51.46 83.60
14:00:25 785.49 51.46 83.60
14:00:26 783.86 51.46 83.60
14:00:27 784.17 51.46 83.61
14:00:28 785.47 51.46 83.61
14:00:29 787.92 51.46 83.60
14:00:30 787.78 51.46 83.60
14:00:31 787.73 51.46 83.60
14:00:32 786.82 51.46 83.60
14:00:33 784.87 51.46 83.60
14:00:34 784.33 51.46 83.60
14:00:35 785.59 51.46 83.60
14:00:36 787.16 51.46 83.60
14:00:37 790.08 51.46 83.60
14:00:38 792.93 51.46 83.60
14:00:39 791.53 51.46 83.60
14:00:40 786.16 51.46 83.60
14:00:41 780.86 51.46 83.60
14:00:42 781.53 51.46 83.60
14:00:43 784.11 51.46 83.60
14:00:44 786.39 51.46 83.60
14:00:45 785.22 51.46 83.60
14:00:46 784.44 51.46 83.60
14:00:47 784.70 51.46 83.60
14:00:48 789.40 51.46 83.60
14:00:49 791.14 51.46 83.60
14:00:50 792.47 51.46 83.60
14:00:51 794.82 51.46 83.60
14:00:52 796.42 51.46 83.60
14:00:53 799.19 51.46 83.60
14:00:54 802.37 51.46 83.60
14:00:55 807.34 51.46 83.60
14:00:56 811.80 51.46 83.60
14:00:57 813.65 51.46 83.60
14:00:58 813.44 51.46 83.60
14:00:59 813.77 51.46 83.60
14:01:00 813.84 51.46 83.60
14:01:01 813.66 51.46 83.60
14:01:02 812.12 51.46 83.60
14:01:03 811.59 51.46 83.60
14:01:04 813.15 51.46 83.60
14:01:05 817.51 51.46 83.60
14:01:06 822.09 51.46 83.60
14:01:07 822.64 51.46 83.61
14:01:08 819.21 51.46 83.60
14:01:09 815.16 51.46 83.60
14:01:10 817.45 51.46 83.60
14:01:11 820.99 51.46 83.60
14:01:12 821.66 51.46 83.60
14:01:13 821.44 51.46 83.60
14:01:14 830.03 51.46 83.60
14:01:15 833.37 51.46 83.60
14:01:16 834.60 51.46 83.60
14:01:17 836.48 51.46 83.60
14:01:18 839.23 51.46 83.60
14:01:19 830.86 51.46 83.60
14:01:20 838.28 51.46 83.60
14:01:21 838.20 51.46 83.60
14:01:22 837.59 51.46 83.60
14:01:23 835.68 51.46 83.60
14:01:24 833.19 51.46 83.60
14:01:25 836.27 51.46 83.60
14:01:26 836.58 51.46 83.60
14:01:27 836.14 51.46 83.60
14:01:28 832.16 51.46 83.61
14:01:29 825.41 51.46 83.60
14:01:30 819.50 51.46 83.61
14:01:31 817.18 51.44 83.60
14:01:32 818.53 51.44 83.60
14:01:33 825.17 51.46 83.60
14:01:34 829.67 51.46 83.60
14:01:35 825.95 51.46 83.60
14:01:36 819.22 51.46 83.60
14:01:37 810.50 51.46 83.60
14:01:38 810.28 51.46 83.60
14:01:39 814.98 51.46 83.60
14:01:40 820.02 51.46 83.60
14:01:41 819.07 51.46 83.60
14:01:42 816.66 51.46 83.60
14:01:43 814.25 51.46 83.60
14:01:44 815.91 51.46 83.60
14:01:45 813.93 51.46 83.60
14:01:46 811.39 51.46 83.60
14:01:47 806.03 51.46 83.60
14:01:48 799.02 51.46 83.60
14:01:49 795.72 51.46 83.60
14:01:50 793.90 51.46 83.60
14:01:51 806.64 51.46 83.60
14:01:52 824.12 51.46 83.60
14:01:53 811.28 51.46 83.60
14:01:54 806.33 51.46 83.60
14:01:55 808.33 51.46 83.60
14:01:56 809.07 51.46 83.60
14:01:57 804.92 51.46 83.60
14:01:58 806.36 51.46 83.60
14:01:59 807.48 51.46 83.60
14:02:00 813.72 51.46 83.60
14:02:01 823.91 51.46 83.60
14:02:02 824.89 51.46 83.60
14:02:03 808.61 51.46 83.60
14:02:04 794.94 51.46 83.60
14:02:05 801.83 51.46 83.60
14:02:06 798.52 51.46 83.60
14:02:07 801.32 51.46 83.60
14:02:08 799.40 51.46 83.60
14:02:09 797.01 51.46 83.60
14:02:10 800.08 51.46 83.60
14:02:11 793.12 51.46 83.60
14:02:12 785.07 51.46 83.60
14:02:13 783.84 51.46 83.60
14:02:14 788.80 51.46 83.60
14:02:15 795.46 51.46 83.60
14:02:16 793.92 51.46 83.60
14:02:17 793.84 51.46 83.60
14:02:18 801.26 51.46 83.60
14:02:19 816.81 51.46 83.60
14:02:20 825.44 51.46 83.60
14:02:21 823.74 51.46 83.60
14:02:22 813.87 51.46 83.60
14:02:23 805.09 51.46 83.60
14:02:24 798.35 51.46 83.60
14:02:25 795.68 51.46 83.60
14:02:26 795.43 51.46 83.60
14:02:27 802.64 51.46 83.60
14:02:28 813.13 51.46 83.60
14:02:29 816.34 51.46 83.60
14:02:30 812.26 51.46 83.60
14:02:31 812.86 51.46 83.60
14:02:32 813.08 51.46 83.60
14:02:33 812.34 51.46 83.60
14:02:34 810.59 51.46 83.60
14:02:35 810.05 51.46 83.60
14:02:36 809.44 51.46 83.60
14:02:37 810.20 51.46 83.60
14:02:38 810.67 51.46 83.60
14:02:39 812.09 51.46 83.60
14:02:40 813.75 51.46 83.60
14:02:41 816.66 51.46 83.60
14:02:42 817.59 51.46 83.60
14:02:43 818.13 51.46 83.60
14:02:44 817.54 51.46 83.60
14:02:45 818.87 51.46 83.60
14:02:46 819.21 51.46 83.60
14:02:47 817.80 51.46 83.60
14:02:48 818.13 51.46 83.60
14:02:49 816.94 51.46 83.60
14:02:50 814.83 51.46 83.60
14:02:51 813.07 51.46 83.60
14:02:52 811.91 51.46 83.60
14:02:53 809.49 51.46 83.60
14:02:54 809.25 51.46 83.60
14:02:55 807.67 51.46 83.60
14:02:56 807.98 51.46 83.60
14:02:57 808.69 51.46 83.60
14:02:58 807.61 51.46 83.60
14:02:59 807.98 51.46 83.60
14:03:00 807.31 51.46 83.60
14:03:01 806.63 51.46 83.60
14:03:02 803.83 51.46 83.60
14:03:03 801.30 51.46 83.60
14:03:04 800.20 51.46 83.60
14:03:05 801.00 51.46 83.60
14:03:06 802.89 51.46 83.60
14:03:07 802.28 51.46 83.61
14:03:08 802.26 51.46 83.60
14:03:09 803.48 51.46 83.60
14:03:10 805.26 51.46 83.60
14:03:11 806.09 51.46 83.60
14:03:12 808.89 51.46 83.60
14:03:13 811.11 51.46 83.60
14:03:14 811.25 51.46 83.60
14:03:15 812.67 51.46 83.60
14:03:16 811.78 51.46 83.60
14:03:17 811.67 51.46 83.60
14:03:18 810.72 51.44 83.60
14:03:19 808.62 51.44 83.60
14:03:20 805.93 51.46 83.60
14:03:21 805.57 51.46 83.60
14:03:22 806.20 51.46 83.60
14:03:23 806.95 51.46 83.60
14:03:24 806.97 51.46 83.60
14:03:25 807.35 51.46 83.60
14:03:26 807.88 51.46 83.60
14:03:27 809.24 51.46 83.60
14:03:28 813.23 51.46 83.60
14:03:29 817.41 51.46 83.60
14:03:30 819.75 51.46 83.61
14:03:31 822.43 51.46 83.60
14:03:32 822.49 51.46 83.60
14:03:33 825.70 51.46 83.60
14:03:34 826.42 51.46 83.60
14:03:35 827.58 51.46 83.60
14:03:36 831.51 51.46 83.60
14:03:37 835.22 51.46 83.60
14:03:38 838.82 51.46 83.60
14:03:39 840.03 51.46 83.60
14:03:40 839.00 51.46 83.60
14:03:41 838.50 51.46 83.60
14:03:42 839.69 51.46 83.60
14:03:43 839.88 51.46 83.60
14:03:44 840.86 51.46 83.60
14:03:45 841.49 51.46 83.61
14:03:46 845.15 51.46 83.60
14:03:47 845.95 51.44 83.60
14:03:48 846.83 51.44 83.60
14:03:49 846.00 51.44 83.60
14:03:50 846.14 51.46 83.60
14:03:51 846.86 51.46 83.60
14:03:52 846.13 51.46 83.60
14:03:53 843.59 51.46 83.60
14:03:54 840.09 51.46 83.60
14:03:55 839.35 51.46 83.60
14:03:56 836.63 51.46 83.60
14:03:57 839.16 51.46 83.60
14:03:58 838.22 51.46 83.60
14:03:59 834.80 51.46 83.60
14:04:00 834.71 51.46 83.60
14:04:01 836.60 51.46 83.60
14:04:02 834.57 51.46 83.60
14:04:03 831.83 51.46 83.60
14:04:04 832.67 51.46 83.60
14:04:05 835.61 51.46 83.60
14:04:06 833.83 51.46 83.60
14:04:07 823.15 51.46 83.60
14:04:08 811.18 51.46 83.60
14:04:09 805.62 51.46 83.60
14:04:10 804.04 51.46 83.60
14:04:11 801.49 51.46 83.60
14:04:12 801.96 51.46 83.60
14:04:13 807.52 51.46 83.60
14:04:14 807.82 51.46 83.60
14:04:15 806.20 51.46 83.60
14:04:16 806.54 51.46 83.60
14:04:17 808.86 51.46 83.60
14:04:18 810.23 51.46 83.60
14:04:19 813.81 51.46 83.60
14:04:20 818.46 51.46 83.60
14:04:21 826.56 51.46 83.60
14:04:22 833.90 51.46 83.60
14:04:23 836.90 51.46 83.60
14:04:24 836.91 51.46 83.60
14:04:25 837.18 51.46 83.61
14:04:26 836.41 51.46 83.60
14:04:27 834.73 51.46 83.60
14:04:28 834.04 51.46 83.60
14:04:29 832.01 51.46 83.60
14:04:30 829.83 51.46 83.60
14:04:31 829.94 51.46 83.60
14:04:32 828.93 51.46 83.60
14:04:33 829.50 51.46 83.60
14:04:34 829.28 51.46 83.60
14:04:35 828.68 51.46 83.60
14:04:36 828.73 51.46 83.60
14:04:37 824.81 51.46 83.60
14:04:38 819.92 51.46 83.60
14:04:39 816.53 51.46 83.60
14:04:40 813.29 51.46 83.60
14:04:41 811.27 51.46 83.60
14:04:42 810.08 51.46 83.60
14:04:43 810.19 51.46 83.60
14:04:44 811.31 51.46 83.60
14:04:45 811.79 51.46 83.60
14:04:46 813.36 51.46 83.60
14:04:47 813.85 51.46 83.60
14:04:48 817.12 51.46 83.60
14:04:49 817.87 51.46 83.60
14:04:50 824.51 51.46 83.60
14:04:51 827.00 51.46 83.60
14:04:52 826.27 51.46 83.60
14:04:53 828.68 51.46 83.60
14:04:54 829.43 51.46 83.60
14:04:55 831.40 51.46 83.60
14:04:56 832.30 51.46 83.60
14:04:57 833.78 51.46 83.60
14:04:58 833.44 51.46 83.60
14:04:59 834.43 51.46 83.60
14:05:00 833.98 51.46 83.60
14:05:01 833.73 51.46 83.60
14:05:02 833.48 51.46 83.60
14:05:03 832.64 51.46 83.60
14:05:04 832.25 51.46 83.60
14:05:05 833.38 51.46 83.60
14:05:06 833.07 51.46 83.60
14:05:07 833.31 51.46 83.60
14:05:08 832.59 51.46 83.60
14:05:09 832.74 51.46 83.60
14:05:10 832.16 51.46 83.60
14:05:11 831.51 51.46 83.60
14:05:12 829.28 51.46 83.60
14:05:13 828.77 51.46 83.60
14:05:14 828.14 51.46 83.60
14:05:15 827.17 51.44 83.60
14:05:16 825.77 51.44 83.60
14:05:17 826.23 51.46 83.60
14:05:18 822.63 51.46 83.60
14:05:19 820.56 51.46 83.60
14:05:20 817.59 51.46 83.60
14:05:21 820.09 51.46 83.60
14:05:22 822.54 51.46 83.60
14:05:23 822.95 51.46 83.60
14:05:24 825.44 51.46 83.60
14:05:25 828.54 51.46 83.60
14:05:26 830.06 51.46 83.60
14:05:27 824.82 51.46 83.60
14:05:28 821.39 51.46 83.60
14:05:29 819.39 51.46 83.60
14:05:30 817.42 51.46 83.60
14:05:31 816.63 51.46 83.60
14:05:32 816.21 51.46 83.60
14:05:33 818.76 51.46 83.60
14:05:34 822.01 51.46 83.60
14:05:35 822.79 51.46 83.60
14:05:36 823.51 51.46 83.60
14:05:37 824.72 51.46 83.60
14:05:38 825.42 51.46 83.60
14:05:39 825.49 51.46 83.60
14:05:40 823.12 51.46 83.60
14:05:41 821.54 51.46 83.60
14:05:42 819.79 51.46 83.60
14:05:43 820.21 51.46 83.60
14:05:44 820.87 51.46 83.60
14:05:45 823.82 51.46 83.60
14:05:46 825.46 51.46 83.60
14:05:47 827.19 51.44 83.60
14:05:48 831.61 51.44 83.60
14:05:49 832.39 51.46 83.60
14:05:50 833.35 51.46 83.60
14:05:51 832.36 51.46 83.60
14:05:52 830.70 51.46 83.60
14:05:53 829.35 51.44 83.60
14:05:54 829.90 51.44 83.60
14:05:55 830.31 51.46 83.60
14:05:56 829.21 51.46 83.60
14:05:57 828.04 51.46 83.60
14:05:58 824.17 51.46 83.60
14:05:59 819.83 51.46 83.60
14:06:00 815.25 51.46 83.60
14:06:01 808.94 51.46 83.60
14:06:02 808.20 51.46 83.60
14:06:03 809.08 51.46 83.60
14:06:04 812.22 51.46 83.60
14:06:05 815.55 51.46 83.60
14:06:06 820.88 51.46 83.60
14:06:07 825.64 51.46 83.60
14:06:08 826.49 51.46 83.60
14:06:09 824.51 51.46 83.60
14:06:10 822.62 51.46 83.60
14:06:11 821.93 51.46 83.60
14:06:12 822.91 51.46 83.60
14:06:13 823.57 51.46 83.60
14:06:14 825.17 51.46 83.60
14:06:15 828.09 51.46 83.60
14:06:16 829.23 51.46 83.60
14:06:17 830.29 51.46 83.60
14:06:18 828.46 51.46 83.60
14:06:19 826.29 51.46 83.60
14:06:20 822.40 51.46 83.60
14:06:21 821.17 51.44 83.60
14:06:22 821.81 51.44 83.60
14:06:23 825.27 51.46 83.60
14:06:24 831.40 51.46 83.60
14:06:25 836.45 51.46 83.60
14:06:26 838.94 51.46 83.60
14:06:27 841.26 51.46 83.60
14:06:28 839.98 51.46 83.60
14:06:29 839.08 51.46 83.60
14:06:30 840.60 51.46 83.60
14:06:31 839.18 51.46 83.60
14:06:32 836.48 51.46 83.60
14:06:33 834.57 51.46 83.60
14:06:34 834.17 51.46 83.60
14:06:35 834.85 51.46 83.60
14:06:36 831.73 51.46 83.60
14:06:37 829.32 51.46 83.60
14:06:38 828.18 51.46 83.60
14:06:39 825.61 51.46 83.60
14:06:40 825.50 51.46 83.60
14:06:41 826.93 51.46 83.60
14:06:42 827.54 51.46 83.60
14:06:43 828.89 51.46 83.60
14:06:44 827.84 51.46 83.60
14:06:45 824.71 51.46 83.60
14:06:46 818.88 51.46 83.60
14:06:47 817.28 51.46 83.58
14:06:48 818.12 51.46 83.58
14:06:49 818.33 51.46 83.61
14:06:50 819.85 51.46 83.60
14:06:51 821.53 51.46 83.60
14:06:52 818.08 51.46 83.60
14:06:53 812.69 51.46 83.60
14:06:54 813.25 51.46 83.60
14:06:55 817.58 51.46 83.60
14:06:56 817.07 51.46 83.60
14:06:57 814.71 51.46 83.60
14:06:58 811.70 51.46 83.60
14:06:59 813.37 51.46 83.60
14:07:00 819.58 51.46 83.60
14:07:01 829.12 51.46 83.60
14:07:02 834.75 51.46 83.60
14:07:03 825.24 51.46 83.60
14:07:04 806.74 51.46 83.60
14:07:05 804.16 51.46 83.60
14:07:06 809.01 51.46 83.60
14:07:07 815.50 51.46 83.60
14:07:08 821.45 51.46 83.60
14:07:09 822.92 51.46 83.60
14:07:10 823.76 51.46 83.60
14:07:11 822.78 51.46 83.60
14:07:12 819.54 51.46 83.60
14:07:13 816.46 51.46 83.60
14:07:14 816.15 51.46 83.60
14:07:15 816.77 51.46 83.60
14:07:16 817.06 51.46 83.60
14:07:17 815.78 51.46 83.60
14:07:18 815.57 51.46 83.60
14:07:19 815.57 51.46 83.60
14:07:20 817.86 51.46 83.60
14:07:21 821.01 51.46 83.60
14:07:22 822.08 51.46 83.60
14:07:23 822.51 51.46 83.60
14:07:24 820.08 51.46 83.60
14:07:25 817.70 51.46 83.60
14:07:26 813.73 51.44 83.60
14:07:27 814.76 51.44 83.60
14:07:28 818.00 51.44 83.60
14:07:29 822.64 51.46 83.60
14:07:30 818.87 51.46 83.60
14:07:31 815.80 51.46 83.60
14:07:32 815.86 51.46 83.60
14:07:33 818.17 51.46 83.58
14:07:34 818.46 51.46 83.58
14:07:35 816.77 51.46 83.60
14:07:36 814.92 51.46 83.60
14:07:37 814.10 51.46 83.60
14:07:38 812.45 51.46 83.60
14:07:39 811.96 51.46 83.60
14:07:40 811.71 51.46 83.60
14:07:41 812.71 51.46 83.60
14:07:42 813.19 51.46 83.58
14:07:43 812.71 51.46 83.58
14:07:44 811.96 51.46 83.60
14:07:45 812.31 51.46 83.60
14:07:46 812.19 51.46 83.60
14:07:47 811.37 51.46 83.60
14:07:48 811.22 51.46 83.60
14:07:49 811.39 51.46 83.61
14:07:50 811.20 51.46 83.60
14:07:51 810.73 51.44 83.61
14:07:52 810.43 51.44 83.60
14:07:53 808.38 51.46 83.60
14:07:54 807.71 51.46 83.60
14:07:55 805.84 51.46 83.60
14:07:56 802.19 51.46 83.60
14:07:57 800.47 51.46 83.60
14:07:58 800.64 51.46 83.60
14:07:59 801.05 51.46 83.60
14:08:00 802.42 51.46 83.60
14:08:01 804.39 51.46 83.60
14:08:02 805.53 51.46 83.60
14:08:03 806.18 51.46 83.60
14:08:04 807.18 51.46 83.60
14:08:05 807.73 51.46 83.60
14:08:06 804.54 51.46 83.60
14:08:07 802.06 51.46 83.60
14:08:08 802.14 51.46 83.60
14:08:09 801.93 51.46 83.60
14:08:10 802.38 51.46 83.60
14:08:11 805.39 51.46 83.60
14:08:12 807.24 51.46 83.60
14:08:13 807.58 51.46 83.60
14:08:14 808.53 51.46 83.60
14:08:15 807.87 51.44 83.60
14:08:16 809.82 51.44 83.60
14:08:17 811.80 51.46 83.60
14:08:18 813.43 51.46 83.60
14:08:19 818.76 51.46 83.60
14:08:20 823.68 51.46 83.60
14:08:21 825.21 51.46 83.60
14:08:22 825.33 51.46 83.60
14:08:23 823.98 51.46 83.60
14:08:24 820.49 51.46 83.60
14:08:25 817.47 51.46 83.60
14:08:26 816.04 51.46 83.60
14:08:27 813.53 51.46 83.60
14:08:28 812.07 51.46 83.60
14:08:29 810.23 51.46 83.60
14:08:30 812.41 51.46 83.60
14:08:31 815.06 51.46 83.60
14:08:32 819.90 51.46 83.61
14:08:33 812.52 51.46 83.60
14:08:34 804.13 51.46 83.60
14:08:35 795.59 51.46 83.60
14:08:36 792.14 51.46 83.60
14:08:37 795.35 51.46 83.60
14:08:38 802.63 51.46 83.60
14:08:39 803.83 51.46 83.60
14:08:40 806.38 51.46 83.60
14:08:41 798.20 51.46 83.60
14:08:42 795.44 51.46 83.60
14:08:43 797.14 51.46 83.60
14:08:44 798.77 51.46 83.60
14:08:45 793.67 51.46 83.60
14:08:46 791.67 51.46 83.60
14:08:48 791.23 51.46 83.60
14:08:48 795.99 51.46 83.60
14:08:49 801.74 51.46 83.60
14:08:51 808.81 51.44 83.60
14:08:51 810.82 51.44 83.60
14:08:53 807.49 51.44 83.60
14:08:54 799.49 51.46 83.60
14:08:55 794.78 51.46 83.60
14:08:56 788.53 51.46 83.60
14:08:57 788.41 51.46 83.60
14:08:58 789.72 51.46 83.60
14:08:59 793.15 51.46 83.60
14:09:00 795.55 51.46 83.60
14:09:01 796.92 51.46 83.60
14:09:02 803.05 51.46 83.60
14:09:03 808.39 51.46 83.60
14:09:04 810.16 51.46 83.60
14:09:05 811.03 51.46 83.60
14:09:06 809.80 51.46 83.60
14:09:07 808.75 51.46 83.60
14:09:08 806.62 51.46 83.60
14:09:09 801.27 51.46 83.60
14:09:10 797.18 51.46 83.60
14:09:11 794.47 51.46 83.60
14:09:12 793.83 51.46 83.60
14:09:13 793.74 51.46 83.60
14:09:14 795.56 51.46 83.60
14:09:15 794.54 51.46 83.60
14:09:16 794.06 51.46 83.60
14:09:17 793.58 51.46 83.60
14:09:18 795.49 51.46 83.60
14:09:19 796.25 51.46 83.60
14:09:20 796.01 51.46 83.58
14:09:21 796.41 51.46 83.58
14:09:22 794.28 51.46 83.60
14:09:23 791.30 51.46 83.60
14:09:24 789.72 51.46 83.60
14:09:25 790.97 51.46 83.58
14:09:26 793.16 51.46 83.58
14:09:27 793.39 51.46 83.60
14:09:28 793.13 51.46 83.61
14:09:29 793.18 51.46 83.60
14:09:30 793.01 51.46 83.60
14:09:31 794.72 51.46 83.60
14:09:32 794.83 51.46 83.60
14:09:33 793.78 51.46 83.60
14:09:34 796.69 51.46 83.60
14:09:35 798.31 51.46 83.60
14:09:36 801.51 51.46 83.60
14:09:37 803.23 51.46 83.60
14:09:38 803.23 51.46 83.60
14:09:39 800.52 51.46 83.60
14:09:40 797.10 51.46 83.60
14:09:41 797.68 51.46 83.60
14:09:42 797.81 51.46 83.60
14:09:43 798.25 51.46 83.60
14:09:44 797.52 51.46 83.60
14:09:45 794.92 51.46 83.60
14:09:46 795.47 51.46 83.60
14:09:47 795.21 51.46 83.60
14:09:48 795.84 51.46 83.60
14:09:49 795.47 51.46 83.60
14:09:50 793.15 51.46 83.60
14:09:51 792.76 51.46 83.60
14:09:52 793.01 51.46 83.60
14:09:53 793.89 51.46 83.60
14:09:54 795.14 51.46 83.60
14:09:55 794.83 51.46 83.60
14:09:56 793.06 51.46 83.60
14:09:57 792.67 51.46 83.60
14:09:58 792.82 51.46 83.60
14:09:59 792.49 51.44 83.60
14:10:00 793.02 51.44 83.60
14:10:01 792.11 51.46 83.60
14:10:02 793.72 51.46 83.60
14:10:03 794.66 51.46 83.60
14:10:04 794.86 51.46 83.60
14:10:05 795.45 51.46 83.60
14:10:06 795.14 51.46 83.60
14:10:07 794.72 51.46 83.60
14:10:08 795.16 51.46 83.60
14:10:09 795.68 51.46 83.60
14:10:10 796.20 51.46 83.60
14:10:11 797.94 51.46 83.60
14:10:12 799.52 51.46 83.60
14:10:13 798.08 51.46 83.60
14:10:14 798.61 51.46 83.60
14:10:15 798.58 51.46 83.60
14:10:16 798.42 51.46 83.60
14:10:17 798.33 51.46 83.60
14:10:18 797.52 51.46 83.60
14:10:19 796.64 51.46 83.60
14:10:20 798.58 51.46 83.60
14:10:21 798.84 51.46 83.60
14:10:22 798.90 51.44 83.60
14:10:23 800.04 51.44 83.60
14:10:24 799.16 51.46 83.60
14:10:25 799.07 51.46 83.60
14:10:26 801.13 51.46 83.60
14:10:27 801.90 51.46 83.60
14:10:28 800.18 51.46 83.60
14:10:29 798.68 51.46 83.60
14:10:30 796.98 51.46 83.60
14:10:31 797.27 51.46 83.60
14:10:32 798.26 51.46 83.60
14:10:33 798.63 51.46 83.60
14:10:34 801.52 51.46 83.60
14:10:35 804.45 51.46 83.60
14:10:36 802.83 51.46 83.60
14:10:37 802.56 51.46 83.60
14:10:38 801.18 51.46 83.61
14:10:39 801.40 51.46 83.61
14:10:40 802.64 51.46 83.60
14:10:41 804.38 51.46 83.60
14:10:42 807.23 51.46 83.60
14:10:43 806.85 51.46 83.60
14:10:44 806.19 51.46 83.60
14:10:45 806.77 51.46 83.60
14:10:46 806.16 51.46 83.60
14:10:47 806.73 51.46 83.60
14:10:48 807.06 51.46 83.60
14:10:49 806.72 51.46 83.60
14:10:50 805.14 51.46 83.60
14:10:51 802.63 51.44 83.60
14:10:52 801.11 51.44 83.60
14:10:53 798.99 51.46 83.60
14:10:54 798.64 51.46 83.60
14:10:55 798.16 51.44 83.60
14:10:56 799.10 51.44 83.60
14:10:57 799.29 51.46 83.60
14:10:58 799.12 51.46 83.60
14:10:59 800.55 51.46 83.60
14:11:00 800.51 51.46 83.60
14:11:01 798.31 51.46 83.60
14:11:02 797.31 51.46 83.60
14:11:03 797.45 51.46 83.60
14:11:04 796.66 51.46 83.60
14:11:05 797.66 51.46 83.60
14:11:06 797.60 51.46 83.60
14:11:07 797.43 51.46 83.60
14:11:08 798.59 51.46 83.60
14:11:09 799.92 51.46 83.58
14:11:10 799.54 51.46 83.58
14:11:11 799.72 51.46 83.60
14:11:12 801.28 51.46 83.58
14:11:13 801.18 51.46 83.58
14:11:14 800.18 51.46 83.60
14:11:15 798.79 51.46 83.58
14:11:16 799.35 51.46 83.58
14:11:17 799.84 51.46 83.58
14:11:18 800.52 51.46 83.60
14:11:19 802.07 51.46 83.60
14:11:20 802.75 51.46 83.60
14:11:21 803.02 51.46 83.60
14:11:22 801.27 51.46 83.60
14:11:23 801.65 51.46 83.60
14:11:24 800.17 51.46 83.60
14:11:25 801.67 51.46 83.60
14:11:26 801.01 51.46 83.60
14:11:27 800.59 51.46 83.60
14:11:28 800.65 51.46 83.60
14:11:29 801.73 51.46 83.60
14:11:30 801.47 51.46 83.58
14:11:31 800.73 51.46 83.58
14:11:32 802.02 51.44 83.60
14:11:33 803.34 51.44 83.60
14:11:34 803.62 51.46 83.60
14:11:35 802.15 51.46 83.60
14:11:36 802.72 51.46 83.60
14:11:37 802.91 51.46 83.60
14:11:38 807.94 51.46 83.60
14:11:39 810.21 51.46 83.60
14:11:40 806.24 51.46 83.60
14:11:41 806.61 51.46 83.60
14:11:42 807.37 51.46 83.58
14:11:43 806.17 51.46 83.58
14:11:44 806.25 51.46 83.60
14:11:45 805.50 51.46 83.60
14:11:46 804.36 51.46 83.60
14:11:47 803.34 51.46 83.58
14:11:48 803.14 51.46 83.58
14:11:49 802.46 51.46 83.60
14:11:50 804.53 51.46 83.60
14:11:51 806.16 51.46 83.60
14:11:52 807.08 51.46 83.60
14:11:53 805.87 51.46 83.60
14:11:54 805.39 51.46 83.58
14:11:55 806.85 51.46 83.58
14:11:56 807.30 51.46 83.58
14:11:57 806.95 51.46 83.58
14:11:58 808.12 51.46 83.58
14:11:59 809.72 51.46 83.58
14:12:00 809.97 51.46 83.58
14:12:01 809.99 51.46 83.58
14:12:02 810.30 51.46 83.58
14:12:03 810.36 51.46 83.58
14:12:04 810.09 51.46 83.60
14:12:05 810.60 51.46 83.58
14:12:06 811.23 51.46 83.58
14:12:07 810.00 51.46 83.58
14:12:08 811.86 51.46 83.58
14:12:09 809.91 51.46 83.58
14:12:10 811.30 51.46 83.58
14:12:11 815.04 51.46 83.58
14:12:12 815.81 51.46 83.58
14:12:13 815.19 51.46 83.58
14:12:14 814.81 51.46 83.58
14:12:15 815.97 51.46 83.58
14:12:16 815.44 51.46 83.60
14:12:17 815.32 51.46 83.58
14:12:18 815.47 51.46 83.58
14:12:19 814.56 51.46 83.58
14:12:20 813.99 51.46 83.58
14:12:21 814.65 51.46 83.58
14:12:22 814.31 51.46 83.58
14:12:23 814.67 51.46 83.58
14:12:24 813.78 51.46 83.58
14:12:25 813.74 51.46 83.58
14:12:26 813.94 51.46 83.58
14:12:27 812.63 51.46 83.58
14:12:28 813.65 51.46 83.60
14:12:29 813.96 51.46 83.58
14:12:30 812.90 51.46 83.58
14:12:31 813.44 51.46 83.58
14:12:32 813.36 51.46 83.58
14:12:33 813.38 51.46 83.58
14:12:34 813.69 51.46 83.58
14:12:35 813.23 51.46 83.58
14:12:36 813.74 51.46 83.58
14:12:37 813.46 51.46 83.58
14:12:38 814.13 51.46 83.58
14:12:39 813.20 51.46 83.58
14:12:40 814.09 51.46 83.58
14:12:41 814.47 51.46 83.58
14:12:42 815.70 51.46 83.58
14:12:43 816.76 51.46 83.58
14:12:44 815.32 51.46 83.58
14:12:45 815.61 51.46 83.58
14:12:46 815.69 51.46 83.58
14:12:47 816.37 51.44 83.58
14:12:48 815.67 51.44 83.58
14:12:49 815.58 51.46 83.58
14:12:50 815.15 51.46 83.58
14:12:51 816.23 51.44 83.58
14:12:52 816.90 51.44 83.58
14:12:53 816.46 51.46 83.58
14:12:54 817.04 51.46 83.58
14:12:55 817.32 51.46 83.58
14:12:56 816.37 51.46 83.58
14:12:57 815.54 51.46 83.58
14:12:58 814.88 51.46 83.58
14:12:59 815.65 51.46 83.58
14:13:00 815.91 51.46 83.58
14:13:01 815.29 51.46 83.58
14:13:02 815.82 51.46 83.58
14:13:03 816.42 51.46 83.58
14:13:04 817.48 51.46 83.58
14:13:05 818.76 51.46 83.58
14:13:06 817.77 51.46 83.58
14:13:07 819.51 51.46 83.58
14:13:08 818.26 51.46 83.58
14:13:09 818.44 51.46 83.58
14:13:10 818.72 51.46 83.58
14:13:11 818.94 51.46 83.58
14:13:12 818.26 51.44 83.58
14:13:13 819.13 51.44 83.58
14:13:14 818.88 51.46 83.58
14:13:15 817.54 51.46 83.58
14:13:16 819.57 51.46 83.58
14:13:17 820.34 51.46 83.58
14:13:18 819.47 51.46 83.58
14:13:19 820.39 51.46 83.58
14:13:20 822.25 51.46 83.58
14:13:21 823.77 51.46 83.58
14:13:22 824.08 51.46 83.58
14:13:23 824.63 51.46 83.58
14:13:24 823.50 51.46 83.58
14:13:25 823.22 51.46 83.58
14:13:26 822.41 51.46 83.58
14:13:27 826.44 51.44 83.58
14:13:28 823.35 51.44 83.58
14:13:29 824.12 51.46 83.58
14:13:30 825.31 51.46 83.58
14:13:31 825.52 51.46 83.58
14:13:32 826.04 51.46 83.58
14:13:33 825.19 51.46 83.60
14:13:34 825.33 51.46 83.58
14:13:35 826.26 51.44 83.58
14:13:36 826.55 51.44 83.58
14:13:37 824.51 51.46 83.58
14:13:38 824.44 51.46 83.58
14:13:39 825.40 51.46 83.58
14:13:40 824.80 51.46 83.58
14:13:41 823.76 51.46 83.58
14:13:42 825.44 51.46 83.58
14:13:43 826.06 51.46 83.60
14:13:44 826.79 51.46 83.58
14:13:45 826.51 51.46 83.58
14:13:46 825.39 51.46 83.58
14:13:47 824.57 51.46 83.58
14:13:48 825.38 51.46 83.58
14:13:49 824.52 51.46 83.58
14:13:50 825.07 51.46 83.58
14:13:51 823.87 51.44 83.60
14:13:52 824.71 51.44 83.58
14:13:53 826.25 51.46 83.58
14:13:54 826.61 51.46 83.58
14:13:55 827.23 51.46 83.58
14:13:56 827.04 51.46 83.58
14:13:57 828.05 51.46 83.58
14:13:58 827.06 51.46 83.58
14:13:59 828.53 51.46 83.58
14:14:00 827.56 51.46 83.58
14:14:01 826.54 51.46 83.58
14:14:02 825.74 51.46 83.58
14:14:03 826.25 51.46 83.58
14:14:04 827.89 51.46 83.58
14:14:05 828.13 51.46 83.58
14:14:06 831.87 51.46 83.58
14:14:07 825.48 51.46 83.58
14:14:08 822.29 51.46 83.58
14:14:09 824.39 51.46 83.58
14:14:10 827.66 51.46 83.58
14:14:11 829.34 51.46 83.58
14:14:12 828.68 51.46 83.58
14:14:13 829.49 51.46 83.58
14:14:14 829.61 51.46 83.58
14:14:15 828.28 51.46 83.58
14:14:16 827.13 51.46 83.58
14:14:17 821.26 51.46 83.58
14:14:18 822.70 51.46 83.58
14:14:19 823.68 51.46 83.58
14:14:20 821.08 51.46 83.58
14:14:21 830.88 51.46 83.58
14:14:22 849.97 51.46 83.58
14:14:23 844.48 51.46 83.58
14:14:24 833.90 51.46 83.58
14:14:25 839.52 51.46 83.58
14:14:26 851.14 51.46 83.58
14:14:27 851.63 51.46 83.58
14:14:28 847.20 51.44 83.58
14:14:29 844.97 51.44 83.58
14:14:30 858.86 51.46 83.58
14:14:31 865.43 51.46 83.58
14:14:32 851.78 51.46 83.58
14:14:33 857.11 51.46 83.58
14:14:34 855.60 51.46 83.58
14:14:35 848.68 51.46 83.58
14:14:36 845.69 51.46 83.58
14:14:37 843.47 51.46 83.58
14:14:38 846.56 51.46 83.58
14:14:39 847.49 51.46 83.58
14:14:40 851.13 51.46 83.58
14:14:41 852.87 51.46 83.58
14:14:42 854.63 51.46 83.58
14:14:43 854.24 51.46 83.58
14:14:44 858.17 51.46 83.58
14:14:45 860.19 51.46 83.58
14:14:46 860.66 51.46 83.58
14:14:47 855.01 51.46 83.58
14:14:48 856.56 51.46 83.58
14:14:49 856.17 51.46 83.58
14:14:50 856.30 51.46 83.58
14:14:51 857.99 51.46 83.58
14:14:52 856.82 51.46 83.58
14:14:53 855.86 51.46 83.58
14:14:54 855.27 51.46 83.58
14:14:55 847.78 51.46 83.58
14:14:56 821.60 51.46 83.58
14:14:57 834.73 51.46 83.58
14:14:58 844.13 51.46 83.58
14:14:59 843.58 51.46 83.58
14:15:00 842.00 51.46 83.58
14:15:01 838.74 51.46 83.58
14:15:02 841.21 51.46 83.58
14:15:03 843.31 51.46 83.58
14:15:04 844.72 51.46 83.58
14:15:05 845.58 51.46 83.58
14:15:06 843.82 51.46 83.58
14:15:07 838.36 51.46 83.58
14:15:08 835.99 51.46 83.58
14:15:09 838.74 51.46 83.58
14:15:10 839.74 51.46 83.58
14:15:11 841.07 51.46 83.58
14:15:12 841.05 51.46 83.58
14:15:13 838.89 51.46 83.58
14:15:14 837.73 51.46 83.58
14:15:15 838.21 51.46 83.58
14:15:16 838.61 51.46 83.58
14:15:17 840.57 51.46 83.58
14:15:18 842.20 51.46 83.58
14:15:19 855.43 51.46 83.58
14:15:20 850.69 51.46 83.58
14:15:21 846.65 51.46 83.58
14:15:22 845.88 51.46 83.58
14:15:23 845.01 51.46 83.58
14:15:24 844.26 51.46 83.58
14:15:25 843.89 51.46 83.58
14:15:26 844.65 51.46 83.58
14:15:27 845.14 51.46 83.58
14:15:28 845.62 51.46 83.58
14:15:29 845.52 51.46 83.58
14:15:30 845.88 51.46 83.58
14:15:31 849.42 51.46 83.58
14:15:32 853.60 51.46 83.58
14:15:33 847.23 51.46 83.58
14:15:34 849.18 51.46 83.58
14:15:35 850.13 51.46 83.58
14:15:36 850.43 51.46 83.58
14:15:37 850.55 51.46 83.58
14:15:38 853.62 51.46 83.58
14:15:39 857.54 51.46 83.58
14:15:40 859.78 51.46 83.58
14:15:41 860.13 51.46 83.58
14:15:42 858.20 51.46 83.58
14:15:43 858.99 51.46 83.58
14:15:44 857.72 51.46 83.58
14:15:45 858.27 51.46 83.58
14:15:46 857.47 51.46 83.58
14:15:47 857.52 51.46 83.58
14:15:48 856.38 51.46 83.58
14:15:49 856.75 51.46 83.58
14:15:50 857.11 51.44 83.58
14:15:51 855.47 51.44 83.58
14:15:52 854.56 51.46 83.58
14:15:53 855.86 51.46 83.58
14:15:54 856.77 51.46 83.58
14:15:55 857.45 51.46 83.58
14:15:56 858.71 51.46 83.58
14:15:57 858.38 51.46 83.58
14:15:58 856.52 51.46 83.58
14:15:59 858.22 51.46 83.58
14:16:00 859.73 51.46 83.58
14:16:01 858.93 51.46 83.58
14:16:02 862.68 51.46 83.58
14:16:03 863.50 51.46 83.58
14:16:04 841.21 51.46 83.58
14:16:05 813.29 51.46 83.58
14:16:06 802.39 51.46 83.58
14:16:07 821.14 51.44 83.58
14:16:08 827.82 51.44 83.58
14:16:09 821.21 51.46 83.58
14:16:10 822.75 51.46 83.58
14:16:11 838.27 51.46 83.58
14:16:12 841.05 51.46 83.58
14:16:13 832.15 51.46 83.58
14:16:14 824.97 51.46 83.58
14:16:15 819.67 51.46 83.58
14:16:16 811.88 51.46 83.58
14:16:17 814.19 51.46 83.58
14:16:18 806.63 51.46 83.58
14:16:19 806.70 51.46 83.58
14:16:20 812.61 51.46 83.58
14:16:21 811.99 51.46 83.60
14:16:22 810.56 51.46 83.58
14:16:23 813.26 51.46 83.58
14:16:24 817.76 51.46 83.58
14:16:25 823.68 51.46 83.58
14:16:26 819.32 51.46 83.58
14:16:27 819.84 51.46 83.58
14:16:28 820.22 51.46 83.58
14:16:29 822.68 51.46 83.58
14:16:30 823.50 51.46 83.58
14:16:31 823.29 51.46 83.58
14:16:32 822.25 51.46 83.58
14:16:33 823.66 51.46 83.58
14:16:34 823.09 51.46 83.58
14:16:35 829.34 51.46 83.58
14:16:36 831.99 51.46 83.58
14:16:37 835.23 51.46 83.58
14:16:38 835.62 51.44 83.58
14:16:39 836.13 51.44 83.58
14:16:40 839.49 51.46 83.58
14:16:41 829.54 51.46 83.58
14:16:42 831.04 51.46 83.58
14:16:43 835.42 51.46 83.58
14:16:44 832.31 51.46 83.58
14:16:45 836.50 51.46 83.58
14:16:46 838.25 51.46 83.58
14:16:47 837.62 51.46 83.58
14:16:48 853.68 51.46 83.58
14:16:49 847.22 51.46 83.58
14:16:50 847.30 51.46 83.58
14:16:51 839.77 51.46 83.58
14:16:52 839.06 51.46 83.58
14:16:53 837.04 51.46 83.58
14:16:54 836.04 51.46 83.58
14:16:55 835.46 51.46 83.58
14:16:56 836.27 51.44 83.58
14:16:57 844.98 51.44 83.58
14:16:58 854.44 51.46 83.58
14:16:59 855.08 51.46 83.58
14:17:00 852.91 51.46 83.58
14:17:01 857.25 51.46 83.58
14:17:02 859.15 51.46 83.58
14:17:03 856.41 51.46 83.58
14:17:04 852.06 51.46 83.58
14:17:05 854.98 51.46 83.58
14:17:06 864.12 51.46 83.58
14:17:07 859.18 51.46 83.58
14:17:08 866.23 51.46 83.58
14:17:09 839.66 51.46 83.60
14:17:10 832.84 51.46 83.58
14:17:11 845.59 51.46 83.58
14:17:12 848.07 51.46 83.58
14:17:13 847.84 51.46 83.58
14:17:14 819.02 51.46 83.58
14:17:15 807.02 51.46 83.58
14:17:16 825.49 51.46 83.60
14:17:17 835.12 51.46 83.58
14:17:18 820.40 51.46 83.58
14:17:19 832.22 51.46 83.58
14:17:20 836.10 51.46 83.58
14:17:21 824.19 51.46 83.58
14:17:22 820.27 51.46 83.58
14:17:23 822.91 51.46 83.58
14:17:24 828.83 51.46 83.58
14:17:25 844.62 51.44 83.58
14:17:26 842.54 51.44 83.58
14:17:27 833.61 51.46 83.58
14:17:28 836.53 51.46 83.58
14:17:29 838.86 51.46 83.58
14:17:30 840.62 51.46 83.58
14:17:31 839.71 51.46 83.60
14:17:32 836.52 51.46 83.58
14:17:33 837.18 51.46 83.58
14:17:34 831.74 51.46 83.58
14:17:35 831.11 51.46 83.58
14:17:36 833.47 51.46 83.58
14:17:37 833.49 51.46 83.58
14:17:38 842.20 51.46 83.58
14:17:39 848.50 51.46 83.58
14:17:40 853.73 51.46 83.58
14:17:41 851.25 51.46 83.58
14:17:42 852.88 51.46 83.58
14:17:43 849.36 51.46 83.58
14:17:44 852.18 51.46 83.58
14:17:45 855.26 51.46 83.58
14:17:46 856.22 51.46 83.57
14:17:47 849.64 51.46 83.57
14:17:48 839.77 51.46 83.58
14:17:49 842.94 51.46 83.58
14:17:50 847.32 51.46 83.58
14:17:51 847.93 51.46 83.58
14:17:52 847.36 51.46 83.58
14:17:53 847.21 51.46 83.58
14:17:54 846.65 51.46 83.58
14:17:55 848.54 51.46 83.58
14:17:56 849.55 51.46 83.58
14:17:57 850.63 51.46 83.58
14:17:58 849.79 51.46 83.58
14:17:59 848.56 51.46 83.58
14:18:00 848.19 51.46 83.58
14:18:01 849.11 51.46 83.58
14:18:02 848.41 51.46 83.58
14:18:03 849.82 51.46 83.58
14:18:04 854.22 51.46 83.58
14:18:05 850.95 51.46 83.57
14:18:06 851.84 51.46 83.57
14:18:07 852.87 51.44 83.58
14:18:08 855.18 51.44 83.58
14:18:09 851.64 51.46 83.58
14:18:10 852.45 51.46 83.58
14:18:11 857.28 51.46 83.58
14:18:12 862.10 51.46 83.58
14:18:13 871.75 51.46 83.58
14:18:14 874.81 51.46 83.58
14:18:15 869.96 51.46 83.58
14:18:16 872.00 51.46 83.57
14:18:17 876.10 51.46 83.57
14:18:18 874.53 51.46 83.57
14:18:19 873.76 51.46 83.57
14:18:20 866.76 51.46 83.57
14:18:21 869.28 51.46 83.57
14:18:22 870.55 51.46 83.57
14:18:23 872.51 51.46 83.57
14:18:24 873.60 51.46 83.57
14:18:25 880.15 51.46 83.57
14:18:26 881.91 51.46 83.57
14:18:27 875.73 51.46 83.57
14:18:28 876.04 51.46 83.57
14:18:29 875.28 51.46 83.57
14:18:30 868.64 51.46 83.57
14:18:31 871.98 51.46 83.58
14:18:32 876.64 51.46 83.57
14:18:33 877.71 51.46 83.57
14:18:34 881.08 51.46 83.58
14:18:35 883.23 51.44 83.57
14:18:36 882.97 51.44 83.57
14:18:37 882.50 51.46 83.58
14:18:38 883.45 51.46 83.57
14:18:39 884.80 51.46 83.57
14:18:40 885.27 51.46 83.58
14:18:41 884.17 51.46 83.58
14:18:42 884.58 51.46 83.57
14:18:43 883.67 51.46 83.57
14:18:44 884.35 51.46 83.57
14:18:45 882.01 51.46 83.57
14:18:46 883.24 51.46 83.57
14:18:47 884.70 51.46 83.57
14:18:48 882.71 51.46 83.58
14:18:49 882.84 51.46 83.60
14:18:50 882.42 51.46 83.57
14:18:51 881.91 51.46 83.57
14:18:52 887.50 51.46 83.57
14:18:53 889.49 51.46 83.57
14:18:54 890.24 51.46 83.57
14:18:55 892.98 51.46 83.57
14:18:56 894.24 51.46 83.57
14:18:57 890.29 51.46 83.57
14:18:58 890.22 51.46 83.57
14:18:59 887.16 51.46 83.57
14:19:00 884.96 51.46 83.57
14:19:01 886.71 51.46 83.57
14:19:02 885.25 51.46 83.58
14:19:03 879.61 51.46 83.58
14:19:04 869.43 51.46 83.57
14:19:05 862.17 51.46 83.57
14:19:06 864.25 51.46 83.58
14:19:07 867.65 51.46 83.57
14:19:08 869.54 51.46 83.57
14:19:09 871.13 51.46 83.57
14:19:10 873.03 51.46 83.57
14:19:11 875.55 51.46 83.57
14:19:12 879.34 51.46 83.57
14:19:13 876.95 51.46 83.57
14:19:14 877.21 51.46 83.57
14:19:15 884.84 51.46 83.57
14:19:16 891.42 51.44 83.57
14:19:17 881.24 51.44 83.57
14:19:18 863.41 51.46 83.57
14:19:19 857.89 51.46 83.57
14:19:20 867.20 51.46 83.57
14:19:21 869.14 51.46 83.57
14:19:22 875.15 51.46 83.57
14:19:23 881.23 51.46 83.57
14:19:24 872.93 51.46 83.57
14:19:25 865.32 51.46 83.57
14:19:26 860.00 51.46 83.57
14:19:27 864.03 51.46 83.57
14:19:28 869.73 51.46 83.57
14:19:29 869.29 51.46 83.57
14:19:30 869.31 51.46 83.59
14:19:31 860.71 51.46 83.57
14:19:32 858.62 51.46 83.57
14:19:33 867.29 51.46 83.57
14:19:34 871.98 51.46 83.57
14:19:35 872.39 51.46 83.57
14:19:36 871.33 51.46 83.57
14:19:37 871.09 51.46 83.57
14:19:38 870.18 51.46 83.57
14:19:39 869.80 51.46 83.57
14:19:40 867.20 51.46 83.57
14:19:41 868.29 51.46 83.57
14:19:42 867.51 51.46 83.57
14:19:43 867.35 51.46 83.57
14:19:44 868.14 51.46 83.57
14:19:45 869.48 51.44 83.57
14:19:46 869.64 51.44 83.57
14:19:47 869.10 51.46 83.57
14:19:48 863.55 51.46 83.57
14:19:49 841.24 51.46 83.57
14:19:50 850.80 51.46 83.57
14:19:51 819.12 51.46 83.57
14:19:52 810.43 51.46 83.57
14:19:53 831.65 51.46 83.57
14:19:54 822.77 51.46 83.57
14:19:55 828.36 51.46 83.57
14:19:56 843.18 51.46 83.57
14:19:57 782.12 51.46 83.57
14:19:58 773.86 51.46 83.57
14:19:59 766.88 51.46 83.57
14:20:00 772.77 51.46 83.57
14:20:01 780.14 51.46 83.57
14:20:02 773.46 51.46 83.57
14:20:03 772.54 51.46 83.57
14:20:04 784.21 51.46 83.57
14:20:05 794.48 51.46 83.57
14:20:06 787.97 51.46 83.57
14:20:07 801.21 51.46 83.57
14:20:08 808.48 51.46 83.57
14:20:09 825.37 51.46 83.57
14:20:10 834.26 51.46 83.59
14:20:11 857.87 51.46 83.57
14:20:12 842.66 51.46 83.57
14:20:13 837.80 51.46 83.57
14:20:14 833.05 51.46 83.57
14:20:15 807.04 51.46 83.57
14:20:16 826.26 51.46 83.57
14:20:17 828.70 51.46 83.57
14:20:18 821.02 51.46 83.57
14:20:19 827.90 51.46 83.57
14:20:20 827.88 51.46 83.57
14:20:21 827.48 51.46 83.57
14:20:22 827.00 51.46 83.57
14:20:23 826.14 51.44 83.57
14:20:24 827.30 51.44 83.57
14:20:25 825.81 51.46 83.57
14:20:26 824.37 51.46 83.57
14:20:27 823.53 51.46 83.57
14:20:28 821.08 51.46 83.57
14:20:29 823.52 51.46 83.57
14:20:30 813.25 51.46 83.57
14:20:31 791.50 51.46 83.57
14:20:32 811.97 51.46 83.57
14:20:33 813.00 51.46 83.57
14:20:34 810.21 51.46 83.57
14:20:35 811.66 51.46 83.57
14:20:36 816.05 51.46 83.57
14:20:37 818.00 51.46 83.57
14:20:38 816.86 51.46 83.57
14:20:39 816.17 51.46 83.57
14:20:40 813.32 51.44 83.57
14:20:41 810.61 51.44 83.57
14:20:42 809.27 51.46 83.57
14:20:43 808.76 51.46 83.57
14:20:44 800.44 51.46 83.57
14:20:45 799.11 51.46 83.57
14:20:46 797.73 51.46 83.57
14:20:47 799.47 51.46 83.57
14:20:48 797.75 51.46 83.57
14:20:49 797.53 51.46 83.57
14:20:50 800.27 51.46 83.57
14:20:51 799.40 51.46 83.57
14:20:52 805.89 51.46 83.57
14:20:53 808.11 51.46 83.57
14:20:54 806.88 51.46 83.57
14:20:55 807.79 51.44 83.57
14:20:56 809.39 51.44 83.57
14:20:57 811.26 51.46 83.57
14:20:58 812.77 51.46 83.57
14:20:59 813.93 51.46 83.57
14:21:00 815.64 51.46 83.57
14:21:01 812.37 51.46 83.57
14:21:02 808.56 51.46 83.57
14:21:03 805.29 51.46 83.57
14:21:04 808.80 51.46 83.57
14:21:05 810.65 51.46 83.57
14:21:06 815.80 51.46 83.57
14:21:07 815.34 51.44 83.57
14:21:08 816.08 51.44 83.57
14:21:09 816.82 51.46 83.57
14:21:10 815.37 51.46 83.57
14:21:11 814.73 51.46 83.57
14:21:12 816.44 51.46 83.57
14:21:13 815.23 51.46 83.57
14:21:14 817.09 51.46 83.57
14:21:15 811.90 51.46 83.57
14:21:16 811.53 51.46 83.57
14:21:17 813.74 51.46 83.57
14:21:18 811.86 51.46 83.57
14:21:19 814.90 51.46 83.57
14:21:20 817.45 51.46 83.57
14:21:21 812.92 51.46 83.57
14:21:22 810.72 51.46 83.57
14:21:23 811.48 51.46 83.57
14:21:24 811.64 51.46 83.57
14:21:25 812.33 51.46 83.57
14:21:26 811.10 51.46 83.57
14:21:27 808.71 51.46 83.57
14:21:28 810.15 51.46 83.57
14:21:29 809.50 51.46 83.57
14:21:30 803.40 51.46 83.57
14:21:31 798.77 51.46 83.57
14:21:32 802.59 51.46 83.57
14:21:33 806.97 51.44 83.57
14:21:34 806.39 51.44 83.57
14:21:35 775.21 51.46 83.57
14:21:36 797.69 51.46 83.57
14:21:37 791.72 51.46 83.57
14:21:38 795.49 51.46 83.57
14:21:39 800.85 51.46 83.57
14:21:40 796.43 51.46 83.57
14:21:41 803.32 51.46 83.57
14:21:42 790.71 51.46 83.57
14:21:43 788.80 51.46 83.57
14:21:44 791.92 51.46 83.57
14:21:45 792.28 51.46 83.57
14:21:46 789.66 51.46 83.57
14:21:47 786.30 51.46 83.57
14:21:48 782.95 51.46 83.57
14:21:49 782.41 51.46 83.57
14:21:50 788.13 51.46 83.57
14:21:51 793.91 51.44 83.57
14:21:52 795.89 51.44 83.57
14:21:53 795.31 51.46 83.57
14:21:54 792.53 51.44 83.57
14:21:55 791.04 51.44 83.57
14:21:56 792.95 51.44 83.57
14:21:57 793.82 51.44 83.57
14:21:58 794.95 51.44 83.57
14:21:59 796.55 51.46 83.57
14:22:00 799.50 51.46 83.57
14:22:01 799.27 51.46 83.57
14:22:02 799.70 51.46 83.57
14:22:03 806.35 51.46 83.57
14:22:04 813.82 51.46 83.59
14:22:05 812.56 51.46 83.57
14:22:06 812.23 51.46 83.57
14:22:07 804.47 51.46 83.57
14:22:08 802.83 51.46 83.57
14:22:09 806.57 51.46 83.57
14:22:10 807.14 51.46 83.57
14:22:11 810.45 51.46 83.57
14:22:12 807.68 51.46 83.57
14:22:13 807.21 51.46 83.57
14:22:14 806.14 51.46 83.57
14:22:15 806.12 51.46 83.57
14:22:16 805.63 51.46 83.57
14:22:17 805.41 51.46 83.57
14:22:18 804.94 51.46 83.57
14:22:19 807.14 51.46 83.57
14:22:20 796.64 51.46 83.57
14:22:21 785.51 51.46 83.57
14:22:22 791.88 51.46 83.57
14:22:23 800.64 51.46 83.57
14:22:24 797.61 51.46 83.57
14:22:25 791.97 51.46 83.57
14:22:26 790.60 51.46 83.57
14:22:27 795.39 51.46 83.57
14:22:28 796.22 51.46 83.57
14:22:29 797.07 51.46 83.57
14:22:30 797.17 51.46 83.57
14:22:31 797.81 51.46 83.57
14:22:32 797.94 51.46 83.57
14:22:33 798.59 51.46 83.57
14:22:34 799.61 51.44 83.57
14:22:35 799.17 51.44 83.57
14:22:36 799.46 51.46 83.57
14:22:37 800.25 51.46 83.57
14:22:38 801.19 51.46 83.57
14:22:39 804.43 51.46 83.57
14:22:40 804.32 51.46 83.57
14:22:41 803.75 51.46 83.57
14:22:42 801.99 51.46 83.57
14:22:43 798.52 51.46 83.57
14:22:44 796.12 51.46 83.57
14:22:45 798.16 51.46 83.57
14:22:46 796.14 51.46 83.57
14:22:47 798.62 51.46 83.57
14:22:48 796.77 51.46 83.57
14:22:49 793.35 51.46 83.57
14:22:50 795.90 51.46 83.57
14:22:51 793.95 51.46 83.57
14:22:52 791.51 51.46 83.57
14:22:53 791.36 51.46 83.57
14:22:54 794.08 51.46 83.57
14:22:55 794.74 51.46 83.57
14:22:56 793.70 51.46 83.57
14:22:57 795.24 51.46 83.57
14:22:58 790.03 51.46 83.57
14:22:59 785.86 51.46 83.57
14:23:00 785.78 51.46 83.57
14:23:01 782.96 51.46 83.59
14:23:02 787.59 51.46 83.57
14:23:03 787.47 51.46 83.57
14:23:04 794.72 51.46 83.57
14:23:05 807.43 51.46 83.57
14:23:06 811.73 51.46 83.57
14:23:07 801.76 51.46 83.57
14:23:08 798.87 51.46 83.57
14:23:09 800.71 51.46 83.57
14:23:10 799.21 51.46 83.57
14:23:11 794.36 51.46 83.57
14:23:12 793.02 51.46 83.57
14:23:13 793.94 51.46 83.57
14:23:14 797.28 51.46 83.57
14:23:15 796.99 51.46 83.57
14:23:16 793.59 51.46 83.57
14:23:17 794.16 51.46 83.57
14:23:18 796.95 51.46 83.57
14:23:19 798.89 51.46 83.57
14:23:20 799.97 51.46 83.57
14:23:21 801.80 51.46 83.57
14:23:22 801.41 51.46 83.57
14:23:23 803.79 51.46 83.57
14:23:24 803.27 51.46 83.57
14:23:25 798.77 51.46 83.57
14:23:26 800.90 51.46 83.57
14:23:27 799.11 51.46 83.57
14:23:28 799.30 51.46 83.57
14:23:29 799.40 51.46 83.57
14:23:30 799.07 51.46 83.57
14:23:31 798.65 51.46 83.57
14:23:32 798.75 51.46 83.57
14:23:33 800.92 51.46 83.57
14:23:34 803.75 51.46 83.57
14:23:35 804.63 51.46 83.57
14:23:36 806.84 51.46 83.57
14:23:37 805.32 51.46 83.57
14:23:38 802.16 51.46 83.57
14:23:39 802.83 51.46 83.57
14:23:40 802.30 51.46 83.57
14:23:41 803.83 51.46 83.59
14:23:42 804.85 51.46 83.57
14:23:43 805.78 51.46 83.57
14:23:44 806.04 51.46 83.57
14:23:45 807.25 51.46 83.57
14:23:46 812.69 51.46 83.57
14:23:47 815.62 51.46 83.57
14:23:48 815.84 51.46 83.57
14:23:49 813.19 51.46 83.57
14:23:50 813.49 51.46 83.57
14:23:51 812.08 51.46 83.57
14:23:52 813.90 51.46 83.57
14:23:53 813.43 51.46 83.57
14:23:54 811.97 51.46 83.57
14:23:55 811.82 51.46 83.57
14:23:56 817.74 51.46 83.57
14:23:57 821.50 51.46 83.57
14:23:58 820.06 51.46 83.57
14:23:59 815.00 51.46 83.57
14:24:00 815.96 51.46 83.57
14:24:01 819.04 51.46 83.57
14:24:02 827.13 51.46 83.57
14:24:03 822.86 51.46 83.57
14:24:04 813.46 51.46 83.57
14:24:05 810.40 51.46 83.57
14:24:06 809.67 51.46 83.57
14:24:07 810.17 51.46 83.57
14:24:08 806.44 51.46 83.57
14:24:09 801.62 51.46 83.57
14:24:10 806.56 51.46 83.57
14:24:11 808.26 51.46 83.57
14:24:12 809.04 51.46 83.57
14:24:13 805.54 51.46 83.57
14:24:14 807.29 51.46 83.57
14:24:15 801.21 51.46 83.57
14:24:16 798.77 51.46 83.57
14:24:17 806.17 51.46 83.57
14:24:18 804.48 51.46 83.57
14:24:19 801.63 51.44 83.57
14:24:20 798.98 51.44 83.57
14:24:21 797.32 51.46 83.57
14:24:22 796.99 51.46 83.57
14:24:23 797.76 51.46 83.57
14:24:24 795.89 51.46 83.57
14:24:25 797.20 51.46 83.57
14:24:26 792.56 51.46 83.57
14:24:27 783.84 51.46 83.57
14:24:28 790.74 51.46 83.57
14:24:29 797.36 51.46 83.57
14:24:30 789.21 51.46 83.57
14:24:31 791.02 51.46 83.57
14:24:32 792.38 51.46 83.57
14:24:33 789.18 51.46 83.57
14:24:34 786.32 51.46 83.57
14:24:35 798.40 51.46 83.57
14:24:36 798.41 51.46 83.57
14:24:37 795.66 51.46 83.57
14:24:38 790.51 51.46 83.57
14:24:39 795.11 51.46 83.57
14:24:40 797.42 51.46 83.57
14:24:41 796.29 51.46 83.57
14:24:42 794.65 51.46 83.57
14:24:43 801.79 51.46 83.57
14:24:44 800.89 51.46 83.57
14:24:45 800.93 51.46 83.57
14:24:46 802.37 51.46 83.57
14:24:47 802.08 51.46 83.57
14:24:48 798.61 51.46 83.57
14:24:49 799.70 51.46 83.57
14:24:50 796.83 51.46 83.57
14:24:51 805.00 51.46 83.57
14:24:52 800.01 51.46 83.57
14:24:53 796.85 51.46 83.57
14:24:54 796.58 51.46 83.57
14:24:55 802.94 51.46 83.57
14:24:56 802.71 51.46 83.57
14:24:57 803.81 51.46 83.57
14:24:58 803.25 51.46 83.57
14:24:59 803.93 51.46 83.57
14:25:00 807.25 51.46 83.57
14:25:01 808.18 51.46 83.57
14:25:02 807.00 51.46 83.57
14:25:03 805.97 51.46 83.57
14:25:04 804.14 51.46 83.57
14:25:05 801.03 51.46 83.57
14:25:06 796.90 51.46 83.57
14:25:07 798.18 51.46 83.57
14:25:08 799.37 51.46 83.57
14:25:09 798.25 51.46 83.57
14:25:10 800.23 51.46 83.57
14:25:11 799.99 51.46 83.57
14:25:12 797.40 51.46 83.57
14:25:13 802.73 51.46 83.57
14:25:14 802.20 51.46 83.57
14:25:15 800.70 51.46 83.57
14:25:16 798.48 51.46 83.57
14:25:17 795.33 51.46 83.57
14:25:18 794.22 51.46 83.57
14:25:19 796.01 51.46 83.57
14:25:20 793.83 51.46 83.57
14:25:21 794.31 51.46 83.57
14:25:22 786.76 51.46 83.57
14:25:23 784.81 51.46 83.57
14:25:24 783.38 51.46 83.57
14:25:25 783.81 51.46 83.57
14:25:26 776.65 51.46 83.59
14:25:27 776.41 51.46 83.57
14:25:28 778.11 51.46 83.57
14:25:29 782.22 51.46 83.57
14:25:30 779.71 51.46 83.57
14:25:31 774.47 51.46 83.57
14:25:32 769.83 51.46 83.57
14:25:33 769.37 51.46 83.57
14:25:34 772.55 51.46 83.57
14:25:35 779.64 51.46 83.57
14:25:36 780.03 51.46 83.57
14:25:37 779.26 51.46 83.57
14:25:38 777.99 51.46 83.57
14:25:39 787.21 51.46 83.57
14:25:40 785.19 51.46 83.57
14:25:41 782.59 51.46 83.57
14:25:42 786.17 51.46 83.57
14:25:43 792.98 51.46 83.57
14:25:44 791.79 51.46 83.57
14:25:45 786.32 51.46 83.57
14:25:46 784.75 51.46 83.57
14:25:47 783.21 51.46 83.57
14:25:48 781.07 51.46 83.57
14:25:49 782.11 51.46 83.57
14:25:50 785.47 51.46 83.57
14:25:51 787.63 51.46 83.57
14:25:52 784.18 51.46 83.57
14:25:53 786.47 51.46 83.57
14:25:54 786.38 51.46 83.57
14:25:55 782.61 51.46 83.57
14:25:56 784.10 51.46 83.57
14:25:57 787.22 51.46 83.57
14:25:58 785.72 51.46 83.57
14:25:59 784.51 51.46 83.57
14:26:00 788.82 51.46 83.57
14:26:01 789.31 51.46 83.57
14:26:02 787.20 51.46 83.57
14:26:03 786.92 51.46 83.57
14:26:04 789.91 51.46 83.57
14:26:06 786.45 51.46 83.59
14:26:07 787.34 51.46 83.57
14:26:08 787.21 51.46 83.57
14:26:09 787.69 51.46 83.57
14:26:10 790.23 51.46 83.57
14:26:11 790.84 51.46 83.57
14:26:12 792.15 51.46 83.57
14:26:13 792.12 51.46 83.57
14:26:14 800.07 51.46 83.57
14:26:15 795.10 51.46 83.57
14:26:16 802.60 51.46 83.57
14:26:17 806.61 51.46 83.57
14:26:18 804.90 51.46 83.57
14:26:19 804.68 51.46 83.57
14:26:20 814.13 51.46 83.57
14:26:21 817.78 51.46 83.57
14:26:22 811.28 51.46 83.57
14:26:23 807.79 51.46 83.57
14:26:24 810.95 51.46 83.57
14:26:25 811.71 51.46 83.57
14:26:26 817.62 51.46 83.57
14:26:27 817.56 51.46 83.57
14:26:28 815.02 51.46 83.57
14:26:29 815.59 51.46 83.57
14:26:30 813.72 51.46 83.57
14:26:31 813.03 51.46 83.57
14:26:32 811.89 51.46 83.57
14:26:33 809.36 51.46 83.57
14:26:34 814.51 51.46 83.57
14:26:35 817.03 51.46 83.57
14:26:36 817.53 51.44 83.57
14:26:37 817.64 51.44 83.57
14:26:38 818.55 51.46 83.57
14:26:39 817.09 51.46 83.57
14:26:40 818.32 51.46 83.57
14:26:41 817.29 51.46 83.57
14:26:42 816.23 51.46 83.57
14:26:43 816.57 51.46 83.57
14:26:44 816.86 51.46 83.57
14:26:45 819.70 51.46 83.57
14:26:46 819.99 51.46 83.57
14:26:47 820.77 51.46 83.57
14:26:48 820.08 51.46 83.57
14:26:49 823.04 51.44 83.57
14:26:50 824.34 51.44 83.57
14:26:51 823.07 51.46 83.57
14:26:52 821.53 51.46 83.57
14:26:53 821.64 51.46 83.57
14:26:54 820.29 51.46 83.57
14:26:55 819.17 51.46 83.57
14:26:56 820.14 51.46 83.57
14:26:57 822.88 51.46 83.57
14:26:58 821.14 51.46 83.57
14:26:59 821.76 51.46 83.57
14:27:00 816.75 51.46 83.57
14:27:01 819.46 51.46 83.57
14:27:02 820.80 51.46 83.57
14:27:03 823.13 51.46 83.57
14:27:04 821.50 51.46 83.57
14:27:05 819.29 51.46 83.57
14:27:06 821.37 51.46 83.57
14:27:07 820.85 51.46 83.57
14:27:08 819.01 51.46 83.57
14:27:09 819.55 51.46 83.57
14:27:10 818.31 51.46 83.57
14:27:11 823.14 51.46 83.57
14:27:12 820.55 51.46 83.57
14:27:13 819.54 51.46 83.57
14:27:14 820.42 51.46 83.57
14:27:15 813.40 51.46 83.57
14:27:16 809.13 51.46 83.57
14:27:17 811.24 51.46 83.55
14:27:18 811.40 51.46 83.55
14:27:19 812.94 51.46 83.57
14:27:20 817.12 51.46 83.57
14:27:21 822.36 51.46 83.57
14:27:22 820.15 51.46 83.57
14:27:23 826.21 51.46 83.55
14:27:24 823.56 51.46 83.55
14:27:25 823.02 51.46 83.55
14:27:26 822.38 51.46 83.55
14:27:27 819.55 51.46 83.55
14:27:28 819.65 51.46 83.55
14:27:29 822.12 51.46 83.57
14:27:30 823.02 51.46 83.57
14:27:31 821.50 51.46 83.57
14:27:32 823.50 51.46 83.57
14:27:33 822.53 51.46 83.57
14:27:34 821.75 51.46 83.57
14:27:35 821.27 51.46 83.57
14:27:36 818.97 51.46 83.57
14:27:37 818.15 51.46 83.57
14:27:38 820.28 51.46 83.55
14:27:39 822.05 51.46 83.55
14:27:40 820.64 51.46 83.55
14:27:41 820.42 51.46 83.55
14:27:42 821.12 51.46 83.57
14:27:43 823.16 51.46 83.57
14:27:44 822.96 51.46 83.57
14:27:45 822.59 51.46 83.57
14:27:46 821.65 51.46 83.55
14:27:47 823.22 51.46 83.55
14:27:48 825.33 51.46 83.55
14:27:49 821.95 51.46 83.55
14:27:50 828.46 51.46 83.55
14:27:51 825.17 51.46 83.55
14:27:52 822.62 51.46 83.55
14:27:53 821.18 51.46 83.55
14:27:54 819.53 51.46 83.55
14:27:55 819.13 51.46 83.55
14:27:56 821.92 51.46 83.55
14:27:57 823.51 51.46 83.55
14:27:58 827.61 51.46 83.55
14:27:59 830.67 51.46 83.55
14:28:00 830.49 51.46 83.55
14:28:01 830.16 51.46 83.55
14:28:02 830.02 51.46 83.55
14:28:03 832.57 51.46 83.55
14:28:04 832.77 51.46 83.55
14:28:05 833.46 51.46 83.55
14:28:06 829.49 51.46 83.55
14:28:07 829.30 51.46 83.55
14:28:08 827.41 51.46 83.55
14:28:09 834.32 51.46 83.55
14:28:10 826.75 51.46 83.57
14:28:11 827.26 51.46 83.55
14:28:12 834.65 51.46 83.55
14:28:13 833.21 51.46 83.55
14:28:14 832.48 51.46 83.55
14:28:15 830.00 51.46 83.55
14:28:16 828.76 51.46 83.55
14:28:17 825.00 51.46 83.55
14:28:18 822.78 51.46 83.55
14:28:19 823.61 51.46 83.55
14:28:20 820.99 51.46 83.55
14:28:21 821.30 51.46 83.55
14:28:22 819.17 51.46 83.55
14:28:23 818.65 51.46 83.55
14:28:24 818.36 51.46 83.55
14:28:25 820.36 51.46 83.55
14:28:26 822.07 51.46 83.55
14:28:27 823.83 51.46 83.55
14:28:28 822.38 51.46 83.55
14:28:29 822.99 51.46 83.55
14:28:30 823.44 51.46 83.55
14:28:31 825.65 51.46 83.55
14:28:32 830.10 51.46 83.55
14:28:33 828.90 51.44 83.55
14:28:34 826.89 51.44 83.55
14:28:35 826.30 51.46 83.55
14:28:36 826.39 51.46 83.55
14:28:37 822.41 51.46 83.55
14:28:38 822.76 51.46 83.55
14:28:39 822.92 51.46 83.55
14:28:40 822.81 51.46 83.55
14:28:41 823.61 51.46 83.55
14:28:42 823.09 51.46 83.55
14:28:43 822.23 51.46 83.55
14:28:44 823.74 51.46 83.55
14:28:45 823.86 51.46 83.55
14:28:46 823.49 51.46 83.55
14:28:47 823.79 51.46 83.55
14:28:48 823.69 51.46 83.55
14:28:49 822.09 51.46 83.55
14:28:50 822.65 51.46 83.55
14:28:51 822.49 51.46 83.55
14:28:52 824.58 51.46 83.55
14:28:53 825.54 51.46 83.55
14:28:54 824.75 51.46 83.55
14:28:55 824.20 51.46 83.55
14:28:56 830.03 51.46 83.55
14:28:57 824.77 51.46 83.55
14:28:58 823.19 51.46 83.55
14:28:59 824.11 51.46 83.55
14:29:00 824.93 51.46 83.55
14:29:01 822.91 51.46 83.55
14:29:02 823.25 51.46 83.55
14:29:03 823.02 51.46 83.55
14:29:04 823.74 51.46 83.55
14:29:05 823.48 51.46 83.55
14:29:06 822.95 51.46 83.55
14:29:07 822.37 51.46 83.55
14:29:08 822.76 51.46 83.55
14:29:09 824.38 51.46 83.55
14:29:10 824.00 51.46 83.55
14:29:11 823.81 51.46 83.55
14:29:12 825.58 51.46 83.55
14:29:13 826.92 51.46 83.55
14:29:14 827.07 51.46 83.55
14:29:15 829.03 51.46 83.55
14:29:16 825.94 51.46 83.55
14:29:17 834.35 51.46 83.55
14:29:18 825.69 51.46 83.55
14:29:19 825.81 51.46 83.55
14:29:20 825.48 51.46 83.55
14:29:21 828.19 51.46 83.55
14:29:22 834.70 51.46 83.55
14:29:23 835.08 51.46 83.55
14:29:24 829.45 51.46 83.55
14:29:25 824.54 51.46 83.55
14:29:26 825.12 51.46 83.55
14:29:27 827.90 51.46 83.55
14:29:28 830.75 51.46 83.55
14:29:29 830.61 51.46 83.55
14:29:30 831.77 51.44 83.55
14:29:31 829.16 51.44 83.55
14:29:32 826.90 51.46 83.55
14:29:33 828.35 51.46 83.55
14:29:34 829.19 51.46 83.55
14:29:35 831.08 51.46 83.55
14:29:36 828.77 51.46 83.55
14:29:37 828.96 51.46 83.55
14:29:38 830.60 51.46 83.55
14:29:39 832.54 51.46 83.55
14:29:40 832.98 51.46 83.55
14:29:41 832.96 51.46 83.55
14:29:42 834.90 51.46 83.55
14:29:43 835.34 51.46 83.55
14:29:44 835.51 51.46 83.55
14:29:45 833.96 51.46 83.55
14:29:46 832.34 51.46 83.55
14:29:47 832.63 51.46 83.55
14:29:48 831.74 51.46 83.55
14:29:49 830.74 51.46 83.55
14:29:50 829.63 51.46 83.55
14:29:51 828.83 51.46 83.57
14:29:52 829.62 51.46 83.55
14:29:53 830.64 51.46 83.55
14:29:54 834.07 51.46 83.55
14:29:55 832.07 51.46 83.55
14:29:56 832.27 51.46 83.55
14:29:57 834.36 51.46 83.55
14:29:58 835.56 51.46 83.55
14:29:59 834.20 51.46 83.55
14:30:00 833.75 51.46 83.55
14:30:01 832.10 51.46 83.55
14:30:02 831.94 51.46 83.55
14:30:03 832.01 51.46 83.55
14:30:04 832.73 51.46 83.55
14:30:05 832.57 51.46 83.55
14:30:06 832.81 51.46 83.55
14:30:07 832.30 51.46 83.55
14:30:08 833.74 51.46 83.55
14:30:09 834.97 51.46 83.55
14:30:10 835.57 51.46 83.55
14:30:11 835.50 51.46 83.55
14:30:12 832.50 51.46 83.55
14:30:13 830.91 51.46 83.55
14:30:14 831.37 51.46 83.55
14:30:15 831.76 51.46 83.55
14:30:16 831.55 51.46 83.55
14:30:17 832.27 51.46 83.55
14:30:18 832.31 51.46 83.55
14:30:19 833.54 51.46 83.55
14:30:20 832.64 51.46 83.55
14:30:21 832.24 51.46 83.55
14:30:22 831.97 51.46 83.55
14:30:23 833.25 51.46 83.55
14:30:24 833.82 51.46 83.55
14:30:25 834.92 51.46 83.55
14:30:26 835.11 51.46 83.55
14:30:27 833.85 51.46 83.55
14:30:28 835.40 51.46 83.55
14:30:29 833.29 51.46 83.55
14:30:30 834.06 51.46 83.55
14:30:31 834.24 51.46 83.55
14:30:32 834.66 51.46 83.55
14:30:33 834.40 51.46 83.55
14:30:34 834.08 51.46 83.55
14:30:35 835.62 51.46 83.55
14:30:36 835.81 51.46 83.55
14:30:37 835.61 51.46 83.55
14:30:38 835.25 51.46 83.55
14:30:39 835.34 51.46 83.55
14:30:40 834.74 51.46 83.55
14:30:41 835.77 51.46 83.55
14:30:42 834.91 51.46 83.55
14:30:43 834.79 51.46 83.55
14:30:44 836.22 51.46 83.55
14:30:45 836.13 51.46 83.55
14:30:46 835.38 51.46 83.55
14:30:47 834.27 51.46 83.55
14:30:48 834.24 51.46 83.55
14:30:49 833.79 51.46 83.55
14:30:50 833.98 51.46 83.55
14:30:51 834.16 51.46 83.55
14:30:52 832.87 51.46 83.55
14:30:53 833.16 51.46 83.55
14:30:54 833.66 51.46 83.55
14:30:55 833.79 51.46 83.55
14:30:56 833.96 51.46 83.55
14:30:57 834.15 51.46 83.55
14:30:58 835.37 51.46 83.55
14:30:59 835.69 51.46 83.55
14:31:00 835.99 51.46 83.55
14:31:01 834.90 51.46 83.55
14:31:02 837.32 51.46 83.55
14:31:03 837.65 51.46 83.55
14:31:04 838.84 51.46 83.55
14:31:05 836.94 51.46 83.55
14:31:06 833.24 51.46 83.55
14:31:07 833.58 51.46 83.55
14:31:08 833.42 51.46 83.55
14:31:09 836.37 51.46 83.55
14:31:10 836.55 51.46 83.55
14:31:11 834.02 51.46 83.55
14:31:12 833.46 51.46 83.55
14:31:13 833.24 51.46 83.55
14:31:14 832.45 51.46 83.55
14:31:15 832.38 51.46 83.55
14:31:16 831.89 51.46 83.55
14:31:17 830.19 51.46 83.55
14:31:18 829.54 51.46 83.55
14:31:19 828.94 51.46 83.55
14:31:20 827.74 51.46 83.55
14:31:21 825.94 51.46 83.55
14:31:22 823.42 51.46 83.55
14:31:23 821.48 51.46 83.55
14:31:24 820.51 51.46 83.55
14:31:25 819.98 51.46 83.55
14:31:26 821.42 51.46 83.55
14:31:27 821.70 51.46 83.55
14:31:28 821.22 51.46 83.55
14:31:29 829.17 51.46 83.55
14:31:30 835.63 51.46 83.55
14:31:31 833.27 51.46 83.55
14:31:32 830.55 51.46 83.55
14:31:33 827.20 51.46 83.55
14:31:34 825.86 51.46 83.55
14:31:35 824.23 51.46 83.55
14:31:36 824.38 51.46 83.55
14:31:37 824.04 51.46 83.55
14:31:38 824.71 51.46 83.55
14:31:39 830.65 51.46 83.55
14:31:40 832.02 51.46 83.55
14:31:41 832.28 51.46 83.55
14:31:42 829.57 51.46 83.55
14:31:43 829.24 51.46 83.55
14:31:44 832.12 51.46 83.55
14:31:45 832.53 51.46 83.55
14:31:46 831.56 51.46 83.55
14:31:47 830.46 51.46 83.55
14:31:48 827.97 51.46 83.55
14:31:49 826.72 51.46 83.55
14:31:50 827.67 51.46 83.55
14:31:51 828.71 51.46 83.55
14:31:52 830.46 51.46 83.55
14:31:53 828.54 51.46 83.55
14:31:54 829.64 51.46 83.57
14:31:55 830.00 51.46 83.55
14:31:56 830.48 51.46 83.55
14:31:57 829.70 51.46 83.55
14:31:58 828.97 51.46 83.55
14:31:59 828.79 51.46 83.55
14:32:00 828.05 51.46 83.55
14:32:01 829.64 51.46 83.55
14:32:02 829.23 51.46 83.55
14:32:03 828.68 51.46 83.55
14:32:04 829.62 51.46 83.55
14:32:05 829.59 51.46 83.55
14:32:06 828.48 51.46 83.55
14:32:07 829.69 51.46 83.55
14:32:08 830.17 51.46 83.55
14:32:09 829.16 51.46 83.55
14:32:10 827.56 51.46 83.55
14:32:11 828.34 51.46 83.55
14:32:12 827.87 51.46 83.55
14:32:13 827.54 51.46 83.55
14:32:14 828.52 51.46 83.55
14:32:15 829.34 51.46 83.55
14:32:16 828.40 51.46 83.55
14:32:17 827.31 51.46 83.55
14:32:18 827.60 51.46 83.55
14:32:19 826.26 51.46 83.55
14:32:20 826.65 51.46 83.55
14:32:21 825.53 51.46 83.55
14:32:22 825.05 51.46 83.55
14:32:23 824.58 51.46 83.55
14:32:24 826.52 51.46 83.55
14:32:25 826.00 51.46 83.55
14:32:26 823.99 51.46 83.55
14:32:27 822.51 51.46 83.55
14:32:28 819.03 51.46 83.55
14:32:29 813.42 51.46 83.55
14:32:30 812.82 51.46 83.55
14:32:31 811.87 51.46 83.55
14:32:32 812.99 51.46 83.55
14:32:33 815.40 51.46 83.55
14:32:34 813.68 51.44 83.55
14:32:35 812.76 51.44 83.55
14:32:36 810.82 51.46 83.55
14:32:37 810.66 51.46 83.55
14:32:38 809.59 51.46 83.55
14:32:39 811.23 51.46 83.55
14:32:40 811.02 51.46 83.55
14:32:41 810.24 51.46 83.55
14:32:42 812.20 51.46 83.55
14:32:43 812.16 51.46 83.55
14:32:44 811.11 51.46 83.55
14:32:45 813.43 51.46 83.55
14:32:46 812.32 51.46 83.55
14:32:47 812.99 51.46 83.55
14:32:48 813.88 51.46 83.55
14:32:49 812.67 51.46 83.55
14:32:50 813.97 51.46 83.55
14:32:51 813.70 51.46 83.55
14:32:52 813.98 51.46 83.55
14:32:53 814.13 51.46 83.55
14:32:54 812.57 51.46 83.55
14:32:55 814.04 51.46 83.55
14:32:56 813.64 51.46 83.57
14:32:57 813.29 51.46 83.55
14:32:58 813.26 51.46 83.55
14:32:59 815.99 51.46 83.55
14:33:00 817.79 51.46 83.55
14:33:01 817.22 51.46 83.55
14:33:02 816.68 51.46 83.55
14:33:03 816.21 51.46 83.55
14:33:04 815.04 51.46 83.55
14:33:05 818.07 51.46 83.55
14:33:06 820.32 51.46 83.55
14:33:07 819.46 51.46 83.55
14:33:08 818.17 51.46 83.55
14:33:09 818.28 51.46 83.55
14:33:10 816.40 51.46 83.55
14:33:11 816.11 51.44 83.55
14:33:12 817.16 51.44 83.55
14:33:13 818.64 51.44 83.55
14:33:14 818.61 51.46 83.55
14:33:15 818.26 51.46 83.55
14:33:16 816.99 51.46 83.55
14:33:17 817.30 51.46 83.55
14:33:18 817.55 51.46 83.55
14:33:19 817.45 51.46 83.54
14:33:20 817.29 51.46 83.54
14:33:21 817.57 51.46 83.54
14:33:22 816.45 51.46 83.54
14:33:23 817.06 51.46 83.55
14:33:24 816.58 51.46 83.55
14:33:25 817.04 51.46 83.55
14:33:26 818.18 51.46 83.55
14:33:27 817.28 51.46 83.55
14:33:28 817.97 51.46 83.55
14:33:29 816.61 51.46 83.55
14:33:30 816.15 51.46 83.55
14:33:31 816.36 51.46 83.54
14:33:32 817.47 51.44 83.54
14:33:33 816.67 51.44 83.55
14:33:34 816.85 51.44 83.55
14:33:35 817.26 51.46 83.55
14:33:36 816.17 51.46 83.54
14:33:37 816.86 51.46 83.54
14:33:38 815.00 51.46 83.55
14:33:39 813.78 51.46 83.54
14:33:40 815.47 51.46 83.54
14:33:41 814.34 51.46 83.54
14:33:42 814.46 51.46 83.54
14:33:43 815.41 51.46 83.54
14:33:44 814.71 51.46 83.54
14:33:45 815.52 51.46 83.54
14:33:46 816.21 51.46 83.54
14:33:47 815.69 51.46 83.54
14:33:48 816.63 51.46 83.54
14:33:49 818.83 51.46 83.54
14:33:50 818.75 51.46 83.54
14:33:51 818.11 51.46 83.54
14:33:52 818.41 51.46 83.54
14:33:53 818.62 51.46 83.54
14:33:54 818.33 51.46 83.54
14:33:55 819.39 51.46 83.54
14:33:56 819.44 51.46 83.54
14:33:57 818.52 51.46 83.54
14:33:58 818.37 51.46 83.55
14:33:59 817.87 51.46 83.54
14:34:00 817.54 51.46 83.54
14:34:01 817.63 51.46 83.54
14:34:02 817.40 51.46 83.54
14:34:03 816.36 51.46 83.54
14:34:04 817.21 51.46 83.54
14:34:05 816.51 51.46 83.54
14:34:06 817.58 51.46 83.54
14:34:07 817.27 51.46 83.54
14:34:08 817.04 51.46 83.54
14:34:09 817.31 51.46 83.54
14:34:10 816.77 51.46 83.54
14:34:11 815.76 51.46 83.55
14:34:12 817.11 51.46 83.54
14:34:13 815.18 51.46 83.54
14:34:14 815.91 51.46 83.54
14:34:15 815.95 51.46 83.54
14:34:16 814.27 51.46 83.54
14:34:17 816.35 51.46 83.54
14:34:18 816.83 51.46 83.54
14:34:19 816.33 51.46 83.54
14:34:20 813.66 51.46 83.54
14:34:21 814.60 51.46 83.54
14:34:22 815.18 51.46 83.54
14:34:23 815.87 51.46 83.54
14:34:24 816.62 51.46 83.54
14:34:25 815.64 51.46 83.54
14:34:26 815.39 51.46 83.54
14:34:27 816.85 51.46 83.54
14:34:28 815.84 51.46 83.54
14:34:29 815.83 51.46 83.54
14:34:30 816.95 51.46 83.54
14:34:31 815.72 51.46 83.54
14:34:32 816.97 51.46 83.54
14:34:33 816.96 51.46 83.54
14:34:34 817.27 51.46 83.56
14:34:35 817.61 51.46 83.54
14:34:36 817.30 51.46 83.54
14:34:37 818.50 51.46 83.54
14:34:38 818.36 51.46 83.54
14:34:39 817.92 51.46 83.54
14:34:40 817.00 51.46 83.54
14:34:41 816.98 51.46 83.54
14:34:42 817.10 51.46 83.54
14:34:43 816.99 51.46 83.54
14:34:44 816.44 51.46 83.54
14:34:45 815.28 51.46 83.54
14:34:46 814.21 51.46 83.54
14:34:47 814.65 51.46 83.54
14:34:48 816.12 51.44 83.54
14:34:49 815.65 51.44 83.54
14:34:50 815.40 51.46 83.54
14:34:51 816.81 51.44 83.54
14:34:52 816.47 51.44 83.54
14:34:53 817.69 51.46 83.54
14:34:54 816.50 51.46 83.54
14:34:55 817.20 51.46 83.54
14:34:56 817.93 51.46 83.54
14:34:57 817.52 51.46 83.54
14:34:58 816.63 51.46 83.54
14:34:59 817.76 51.46 83.54
14:35:00 816.83 51.46 83.54
14:35:01 816.50 51.46 83.54
14:35:02 816.60 51.46 83.54
14:35:03 817.65 51.46 83.54
14:35:04 817.75 51.46 83.54
14:35:05 817.17 51.46 83.54
14:35:06 817.87 51.46 83.54
14:35:07 816.76 51.46 83.54
14:35:08 815.73 51.46 83.54
14:35:09 814.91 51.46 83.54
14:35:10 814.63 51.46 83.54
14:35:11 813.57 51.46 83.54
14:35:12 814.99 51.46 83.54
14:35:13 816.10 51.46 83.54
14:35:14 816.53 51.46 83.54
14:35:15 816.76 51.46 83.54
14:35:16 817.92 51.46 83.54
14:35:17 817.47 51.46 83.54
14:35:18 818.17 51.46 83.54
14:35:19 818.18 51.46 83.54
14:35:20 818.19 51.46 83.54
14:35:21 818.26 51.46 83.54
14:35:22 819.54 51.46 83.54
14:35:23 817.71 51.46 83.54
14:35:24 817.62 51.46 83.54
14:35:25 816.73 51.46 83.54
14:35:26 816.24 51.46 83.54
14:35:27 817.94 51.46 83.54
14:35:28 817.14 51.46 83.54
14:35:29 817.43 51.46 83.54
14:35:30 817.85 51.46 83.54
14:35:31 817.08 51.46 83.54
14:35:32 816.57 51.46 83.54
14:35:33 815.41 51.46 83.54
14:35:34 817.33 51.46 83.54
14:35:35 818.79 51.46 83.54
14:35:36 818.57 51.46 83.54
14:35:37 817.09 51.46 83.54
14:35:38 818.92 51.46 83.54
14:35:39 819.15 51.46 83.54
14:35:40 819.04 51.46 83.54
14:35:41 819.61 51.46 83.54
14:35:42 818.39 51.46 83.54
14:35:43 818.39 51.46 83.54
14:35:44 816.69 51.46 83.54
14:35:45 817.00 51.46 83.54
14:35:46 816.87 51.46 83.54
14:35:47 817.97 51.46 83.54
14:35:48 817.90 51.46 83.54
14:35:49 817.73 51.46 83.54
14:35:50 817.75 51.46 83.54
14:35:51 818.45 51.46 83.54
14:35:52 818.36 51.46 83.54
14:35:53 819.32 51.46 83.54
14:35:54 818.39 51.46 83.54
14:35:55 819.83 51.46 83.54
14:35:56 818.91 51.46 83.54
14:35:57 819.96 51.46 83.54
14:35:58 819.00 51.46 83.54
14:35:59 820.08 51.46 83.54
14:36:00 820.56 51.46 83.54
14:36:01 820.29 51.46 83.54
14:36:02 821.02 51.46 83.54
14:36:03 819.74 51.46 83.54
14:36:04 818.91 51.46 83.54
14:36:05 820.21 51.46 83.54
14:36:06 820.45 51.46 83.54
14:36:07 820.61 51.46 83.54
14:36:08 821.91 51.46 83.54
14:36:09 820.90 51.46 83.54
14:36:10 819.26 51.46 83.54
14:36:11 819.31 51.44 83.54
14:36:12 817.09 51.44 83.54
14:36:13 817.69 51.46 83.54
14:36:14 818.64 51.46 83.54
14:36:15 821.06 51.46 83.54
14:36:16 821.50 51.46 83.54
14:36:17 820.66 51.46 83.54
14:36:18 821.16 51.46 83.54
14:36:19 820.77 51.46 83.54
14:36:20 822.03 51.46 83.54
14:36:21 820.24 51.46 83.54
14:36:22 820.17 51.46 83.54
14:36:23 819.81 51.46 83.54
14:36:24 819.51 51.46 83.54
14:36:25 820.62 51.46 83.54
14:36:26 820.69 51.46 83.54
14:36:27 820.99 51.46 83.54
14:36:28 821.26 51.46 83.54
14:36:29 817.71 51.46 83.54
14:36:30 816.98 51.46 83.54
14:36:31 818.89 51.46 83.54
14:36:32 821.63 51.46 83.54
14:36:33 822.91 51.46 83.54
14:36:34 824.31 51.46 83.54
14:36:35 824.48 51.46 83.54
14:36:36 823.22 51.46 83.54
14:36:37 822.51 51.46 83.54
14:36:38 824.10 51.46 83.54
14:36:39 824.75 51.46 83.56
14:36:40 825.96 51.46 83.54
14:36:41 826.63 51.46 83.54
14:36:42 827.93 51.46 83.54
14:36:43 824.95 51.46 83.54
14:36:44 823.37 51.46 83.54
14:36:45 823.93 51.46 83.54
14:36:46 824.20 51.46 83.54
14:36:47 823.45 51.46 83.54
14:36:48 818.91 51.46 83.54
14:36:49 817.48 51.46 83.54
14:36:50 817.41 51.46 83.54
14:36:51 816.59 51.46 83.54
14:36:52 816.54 51.46 83.54
14:36:53 819.80 51.46 83.54
14:36:54 825.44 51.46 83.54
14:36:55 826.73 51.46 83.54
14:36:56 825.64 51.46 83.54
14:36:57 825.16 51.46 83.54
14:36:58 825.85 51.46 83.54
14:36:59 827.61 51.46 83.54
14:37:00 829.06 51.46 83.54
14:37:01 829.67 51.46 83.54
14:37:02 828.55 51.46 83.54
14:37:03 827.48 51.46 83.54
14:37:04 828.51 51.46 83.54
14:37:05 830.37 51.46 83.54
14:37:06 828.55 51.46 83.54
14:37:07 827.85 51.44 83.54
14:37:08 827.31 51.44 83.54
14:37:09 828.83 51.46 83.54
14:37:10 830.61 51.46 83.54
14:37:11 832.76 51.46 83.54
14:37:12 831.80 51.46 83.54
14:37:13 830.57 51.46 83.54
14:37:14 829.57 51.46 83.54
14:37:15 828.71 51.46 83.54
14:37:16 827.68 51.46 83.54
14:37:17 824.77 51.46 83.54
14:37:18 825.79 51.46 83.54
14:37:19 828.22 51.46 83.54
14:37:20 828.55 51.46 83.54
14:37:21 823.97 51.46 83.54
14:37:22 818.80 51.46 83.54
14:37:23 819.65 51.46 83.54
14:37:24 821.31 51.46 83.54
14:37:25 822.67 51.46 83.54
14:37:26 824.29 51.46 83.54
14:37:27 825.74 51.46 83.54
14:37:28 827.65 51.46 83.54
14:37:29 827.10 51.46 83.54
14:37:30 826.80 51.46 83.54
14:37:31 827.05 51.46 83.54
14:37:32 827.26 51.46 83.54
14:37:33 827.57 51.46 83.54
14:37:34 827.20 51.46 83.54
14:37:35 827.06 51.46 83.54
14:37:36 828.53 51.46 83.54
14:37:37 828.85 51.46 83.54
14:37:38 830.37 51.46 83.54
14:37:39 831.09 51.46 83.54
14:37:40 829.59 51.46 83.54
14:37:41 829.44 51.46 83.54
14:37:42 828.68 51.46 83.54
14:37:43 827.45 51.46 83.54
14:37:44 826.73 51.46 83.53
14:37:45 825.01 51.46 83.53
14:37:46 824.04 51.46 83.54
14:37:47 822.44 51.46 83.54
14:37:48 822.68 51.44 83.54
14:37:49 825.38 51.44 83.53
14:37:50 826.12 51.46 83.53
14:37:51 825.41 51.46 83.53
14:37:52 826.60 51.46 83.53
14:37:53 828.77 51.46 83.53
14:37:54 830.94 51.46 83.54
14:37:55 830.80 51.46 83.54
14:37:56 831.50 51.46 83.54
14:37:57 831.43 51.46 83.54
14:37:58 831.27 51.46 83.54
14:37:59 831.59 51.46 83.54
14:38:00 830.26 51.46 83.54
14:38:01 830.50 51.46 83.53
14:38:02 829.58 51.44 83.53
14:38:03 829.74 51.44 83.54
14:38:04 830.02 51.46 83.54
14:38:05 827.92 51.46 83.54
14:38:06 827.91 51.46 83.54
14:38:07 828.66 51.46 83.54
14:38:08 829.73 51.46 83.54
14:38:09 829.98 51.46 83.54
14:38:10 830.86 51.44 83.54
14:38:11 829.60 51.44 83.54
14:38:12 827.63 51.46 83.54
14:38:13 829.62 51.46 83.53
14:38:14 830.55 51.46 83.53
14:38:15 828.96 51.46 83.53
14:38:16 828.74 51.46 83.53
14:38:17 827.42 51.46 83.53
14:38:18 827.41 51.46 83.53
14:38:19 826.73 51.46 83.54
14:38:20 829.17 51.46 83.54
14:38:21 832.29 51.46 83.53
14:38:22 832.51 51.46 83.53
14:38:23 832.68 51.46 83.53
14:38:24 830.45 51.46 83.53
14:38:25 829.78 51.46 83.53
14:38:26 831.35 51.46 83.53
14:38:27 832.59 51.44 83.53
14:38:28 832.82 51.44 83.53
14:38:29 831.53 51.46 83.53
14:38:30 831.38 51.46 83.53
14:38:31 834.50 51.46 83.53
14:38:32 833.55 51.46 83.54
14:38:33 833.21 51.46 83.54
14:38:34 834.40 51.46 83.54
14:38:35 833.50 51.46 83.53
14:38:36 833.84 51.46 83.53
14:38:37 834.07 51.46 83.53
14:38:38 833.35 51.46 83.53
14:38:39 830.72 51.46 83.53
14:38:40 827.21 51.46 83.53
14:38:41 824.42 51.46 83.53
14:38:42 816.71 51.46 83.53
14:38:43 815.81 51.46 83.53
14:38:44 818.36 51.46 83.53
14:38:45 821.27 51.44 83.53
14:38:46 829.87 51.44 83.53
14:38:47 833.58 51.46 83.53
14:38:48 835.78 51.46 83.53
14:38:49 836.57 51.46 83.53
14:38:50 835.90 51.46 83.53
14:38:51 834.94 51.46 83.54
14:38:52 835.13 51.46 83.53
14:38:53 832.92 51.46 83.53
14:38:54 830.63 51.46 83.53
14:38:55 831.27 51.46 83.53
14:38:56 833.63 51.46 83.53
14:38:57 834.81 51.46 83.53
14:38:58 834.37 51.46 83.53
14:38:59 833.12 51.46 83.55
14:39:00 834.21 51.44 83.53
14:39:01 834.91 51.44 83.53
14:39:02 834.24 51.46 83.53
14:39:03 834.21 51.46 83.53
14:39:04 834.46 51.46 83.53
14:39:05 835.41 51.46 83.53
14:39:06 834.95 51.46 83.53
14:39:07 834.47 51.46 83.53
14:39:08 834.06 51.46 83.53
14:39:09 833.03 51.46 83.55
14:39:10 833.83 51.46 83.54
14:39:11 832.84 51.46 83.53
14:39:12 833.98 51.46 83.53
14:39:13 832.02 51.46 83.53
14:39:14 829.93 51.46 83.53
14:39:15 827.39 51.46 83.53
14:39:16 826.05 51.46 83.53
14:39:17 828.05 51.46 83.53
14:39:18 827.63 51.46 83.53
14:39:19 826.63 51.46 83.53
14:39:20 825.22 51.46 83.53
14:39:21 826.51 51.46 83.53
14:39:22 829.32 51.46 83.53
14:39:23 830.58 51.46 83.53
14:39:24 830.02 51.46 83.53
14:39:25 830.81 51.46 83.53
14:39:26 832.06 51.46 83.53
14:39:27 833.61 51.46 83.53
14:39:28 834.27 51.46 83.53
14:39:29 833.96 51.46 83.53
14:39:30 834.08 51.46 83.55
14:39:31 834.85 51.44 83.53
14:39:32 834.59 51.44 83.53
14:39:33 835.90 51.46 83.53
14:39:34 835.49 51.46 83.53
14:39:35 834.90 51.46 83.53
14:39:36 833.48 51.46 83.53
14:39:37 830.97 51.46 83.53
14:39:38 828.60 51.46 83.53
14:39:39 827.20 51.46 83.53
14:39:40 825.46 51.46 83.53
14:39:41 824.84 51.46 83.53
14:39:42 823.19 51.46 83.53
14:39:43 824.63 51.46 83.53
14:39:44 827.02 51.46 83.53
14:39:45 830.90 51.46 83.53
14:39:46 830.10 51.46 83.53
14:39:47 827.60 51.46 83.53
14:39:48 827.03 51.46 83.53
14:39:49 828.68 51.46 83.53
14:39:50 831.43 51.46 83.53
14:39:51 832.05 51.46 83.53
14:39:52 833.35 51.46 83.53
14:39:53 833.54 51.46 83.53
14:39:54 833.77 51.46 83.53
14:39:55 831.93 51.46 83.53
14:39:56 830.56 51.46 83.53
14:39:57 828.76 51.46 83.53
14:39:58 827.71 51.46 83.53
14:39:59 824.64 51.46 83.53
14:40:00 822.17 51.46 83.53
14:40:01 820.34 51.46 83.53
14:40:02 820.39 51.46 83.53
14:40:03 820.99 51.46 83.53
14:40:04 822.63 51.46 83.53
14:40:05 824.08 51.46 83.53
14:40:06 825.99 51.46 83.53
14:40:07 826.81 51.46 83.53
14:40:08 830.18 51.46 83.53
14:40:09 833.03 51.46 83.53
14:40:10 834.13 51.46 83.53
14:40:11 837.15 51.44 83.53
14:40:12 836.97 51.44 83.53
14:40:13 835.36 51.46 83.53
14:40:14 835.51 51.46 83.53
14:40:15 833.27 51.46 83.53
14:40:16 831.13 51.46 83.53
14:40:17 827.38 51.46 83.53
14:40:18 826.45 51.46 83.53
14:40:19 827.38 51.46 83.53
14:40:20 828.90 51.46 83.53
14:40:21 827.66 51.46 83.53
14:40:22 829.06 51.46 83.53
14:40:23 828.30 51.46 83.53
14:40:24 830.31 51.46 83.53
14:40:25 829.00 51.46 83.53
14:40:26 827.96 51.44 83.53
14:40:27 827.74 51.44 83.53
14:40:28 827.35 51.46 83.53
14:40:29 826.95 51.46 83.53
14:40:30 828.70 51.46 83.53
14:40:31 826.97 51.46 83.53
14:40:32 826.18 51.46 83.53
14:40:33 826.36 51.46 83.53
14:40:34 823.86 51.46 83.53
14:40:35 820.47 51.46 83.53
14:40:36 821.17 51.46 83.53
14:40:37 820.33 51.46 83.53
14:40:38 820.30 51.46 83.53
14:40:39 822.03 51.46 83.53
14:40:40 822.68 51.46 83.53
14:40:41 824.72 51.46 83.53
14:40:42 828.70 51.46 83.53
14:40:43 826.26 51.46 83.53
14:40:44 820.44 51.46 83.53
14:40:45 819.55 51.46 83.53
14:40:46 819.56 51.46 83.53
14:40:47 823.85 51.46 83.53
14:40:48 827.94 51.46 83.53
14:40:49 829.90 51.46 83.53
14:40:50 829.78 51.46 83.53
14:40:51 828.90 51.46 83.53
14:40:52 826.67 51.46 83.53
14:40:53 826.45 51.46 83.53
14:40:54 825.67 51.46 83.53
14:40:55 824.08 51.46 83.53
14:40:56 824.27 51.46 83.53
14:40:57 823.12 51.46 83.53
14:40:58 825.28 51.46 83.53
14:40:59 825.58 51.46 83.53
14:41:00 828.13 51.46 83.53
14:41:01 829.41 51.46 83.53
14:41:02 830.45 51.46 83.53
14:41:03 830.32 51.46 83.53
14:41:04 829.60 51.46 83.53
14:41:05 831.06 51.46 83.53
14:41:06 830.05 51.46 83.53
14:41:07 831.59 51.46 83.53
14:41:08 830.12 51.46 83.53
14:41:09 827.95 51.46 83.53
14:41:10 828.02 51.46 83.53
14:41:11 826.06 51.46 83.53
14:41:12 825.09 51.46 83.53
14:41:13 826.87 51.46 83.53
14:41:14 827.03 51.46 83.53
14:41:15 827.34 51.46 83.53
14:41:16 827.55 51.46 83.53
14:41:17 828.54 51.44 83.53
14:41:18 827.92 51.44 83.53
14:41:19 828.80 51.46 83.53
14:41:20 830.13 51.46 83.53
14:41:21 830.54 51.46 83.53
14:41:22 831.46 51.46 83.53
14:41:23 829.68 51.46 83.53
14:41:24 826.04 51.46 83.53
14:41:25 824.38 51.46 83.53
14:41:26 821.87 51.46 83.53
14:41:27 819.24 51.46 83.53
14:41:28 819.42 51.46 83.53
14:41:29 827.12 51.46 83.53
14:41:30 830.76 51.46 83.53
14:41:31 829.23 51.46 83.53
14:41:32 829.48 51.46 83.53
14:41:33 827.64 51.46 83.53
14:41:34 828.21 51.46 83.53
14:41:35 827.84 51.46 83.53
14:41:36 829.65 51.46 83.53
14:41:37 830.62 51.46 83.53
14:41:38 829.36 51.46 83.53
14:41:39 828.57 51.46 83.53
14:41:40 829.09 51.46 83.53
14:41:41 829.62 51.46 83.53
14:41:42 830.71 51.46 83.53
14:41:43 831.51 51.46 83.53
14:41:44 830.88 51.46 83.53
14:41:45 829.42 51.46 83.53
14:41:46 826.64 51.46 83.53
14:41:47 826.67 51.46 83.53
14:41:48 826.62 51.46 83.53
14:41:49 820.04 51.46 83.53
14:41:50 818.30 51.46 83.53
14:41:51 819.73 51.46 83.53
14:41:52 817.67 51.46 83.53
14:41:53 820.04 51.46 83.53
14:41:54 822.80 51.46 83.53
14:41:55 824.46 51.46 83.53
14:41:56 826.94 51.46 83.53
14:41:57 828.01 51.46 83.53
14:41:58 828.94 51.46 83.53
14:41:59 828.95 51.46 83.53
14:42:00 829.58 51.46 83.53
14:42:01 830.00 51.46 83.53
14:42:02 830.25 51.46 83.53
14:42:03 832.34 51.46 83.53
14:42:04 830.89 51.46 83.53
14:42:05 832.42 51.46 83.53
14:42:06 829.44 51.46 83.53
14:42:07 825.60 51.46 83.53
14:42:08 820.95 51.46 83.53
14:42:09 819.73 51.46 83.53
14:42:10 821.91 51.46 83.53
14:42:11 825.64 51.46 83.53
14:42:12 826.64 51.46 83.53
14:42:13 827.17 51.46 83.53
14:42:14 828.90 51.46 83.53
14:42:15 829.42 51.46 83.53
14:42:16 831.89 51.46 83.53
14:42:17 831.27 51.46 83.53
14:42:18 827.75 51.46 83.53
14:42:19 819.12 51.46 83.53
14:42:20 816.21 51.46 83.53
14:42:21 816.65 51.46 83.53
14:42:22 821.09 51.46 83.53
14:42:23 823.62 51.46 83.53
14:42:24 823.09 51.46 83.53
14:42:25 824.98 51.46 83.53
14:42:26 827.25 51.46 83.53
14:42:27 828.38 51.46 83.53
14:42:28 828.28 51.46 83.53
14:42:29 828.84 51.46 83.53
14:42:30 827.18 51.46 83.53
14:42:31 824.77 51.46 83.53
14:42:32 824.95 51.46 83.53
14:42:33 824.19 51.46 83.53
14:42:34 819.51 51.46 83.53
14:42:35 818.79 51.46 83.53
14:42:36 817.84 51.46 83.53
14:42:37 821.17 51.46 83.53
14:42:38 825.20 51.46 83.53
14:42:39 829.16 51.46 83.53
14:42:40 831.34 51.46 83.53
14:42:41 831.07 51.46 83.53
14:42:42 829.44 51.46 83.53
14:42:43 826.92 51.46 83.53
14:42:44 822.19 51.46 83.53
14:42:45 820.71 51.46 83.53
14:42:47 824.93 51.46 83.53
14:42:48 828.54 51.46 83.53
14:42:49 832.57 51.46 83.53
14:42:50 828.68 51.46 83.53
14:42:51 818.56 51.46 83.53
14:42:52 811.55 51.46 83.53
14:42:53 811.42 51.46 83.53
14:42:54 812.43 51.46 83.53
14:42:55 813.94 51.46 83.53
14:42:56 811.74 51.46 83.53
14:42:57 813.44 51.46 83.53
14:42:58 820.95 51.46 83.53
14:42:59 822.67 51.46 83.53
14:43:00 829.87 51.46 83.53
14:43:01 833.03 51.46 83.53
14:43:02 828.96 51.46 83.53
14:43:03 831.84 51.46 83.53
14:43:04 826.51 51.46 83.53
14:43:05 815.11 51.46 83.53
14:43:06 813.10 51.46 83.53
14:43:07 812.76 51.46 83.53
14:43:08 814.77 51.46 83.53
14:43:09 819.51 51.46 83.53
14:43:10 825.81 51.46 83.53
14:43:11 831.27 51.44 83.53
14:43:12 830.48 51.44 83.53
14:43:13 828.55 51.46 83.53
14:43:14 828.84 51.46 83.53
14:43:15 828.13 51.46 83.53
14:43:16 829.50 51.46 83.53
14:43:17 830.41 51.46 83.53
14:43:18 829.79 51.46 83.53
14:43:19 829.94 51.46 83.53
14:43:20 830.15 51.46 83.53
14:43:21 829.44 51.46 83.53
14:43:22 827.65 51.46 83.53
14:43:23 827.63 51.46 83.53
14:43:24 829.67 51.46 83.53
14:43:25 831.78 51.46 83.53
14:43:26 834.15 51.46 83.53
14:43:27 837.15 51.46 83.53
14:43:28 838.53 51.46 83.53
14:43:29 839.10 51.46 83.53
14:43:30 839.21 51.46 83.53
14:43:31 839.14 51.46 83.53
14:43:32 839.66 51.46 83.53
14:43:33 840.49 51.44 83.53
14:43:34 839.48 51.44 83.53
14:43:35 833.23 51.46 83.53
14:43:36 823.11 51.46 83.53
14:43:37 826.03 51.46 83.53
14:43:38 827.96 51.46 83.53
14:43:39 828.32 51.46 83.53
14:43:40 831.19 51.46 83.53
14:43:41 835.47 51.46 83.53
14:43:42 836.64 51.46 83.53
14:43:43 836.79 51.46 83.53
14:43:44 836.69 51.44 83.53
14:43:45 837.08 51.44 83.53
14:43:46 833.73 51.46 83.53
14:43:47 830.59 51.44 83.53
14:43:48 826.78 51.44 83.53
14:43:49 822.77 51.46 83.53
14:43:50 821.39 51.46 83.53
14:43:51 822.50 51.46 83.53
14:43:52 829.84 51.46 83.53
14:43:53 839.76 51.46 83.53
14:43:54 843.17 51.46 83.53
14:43:55 840.70 51.46 83.53
14:43:56 839.38 51.46 83.53
14:43:57 839.28 51.46 83.53
14:43:58 838.78 51.46 83.53
14:43:59 837.41 51.46 83.51
14:44:00 830.81 51.46 83.51
14:44:01 824.15 51.46 83.53
14:44:02 825.95 51.46 83.53
14:44:03 826.31 51.46 83.53
14:44:04 828.61 51.46 83.53
14:44:05 830.46 51.46 83.53
14:44:06 834.90 51.46 83.53
14:44:07 835.00 51.46 83.53
14:44:08 835.43 51.46 83.53
14:44:09 835.91 51.46 83.53
14:44:10 835.77 51.46 83.53
14:44:11 829.29 51.46 83.53
14:44:12 826.18 51.46 83.53
14:44:13 826.67 51.46 83.53
14:44:14 828.54 51.46 83.53
14:44:15 829.64 51.46 83.53
14:44:16 839.64 51.46 83.53
14:44:17 842.49 51.46 83.53
14:44:18 840.90 51.46 83.53
14:44:19 839.87 51.46 83.53
14:44:20 834.97 51.46 83.53
14:44:21 825.28 51.46 83.53
14:44:22 822.20 51.46 83.53
14:44:23 823.83 51.46 83.53
14:44:24 829.11 51.46 83.53
14:44:25 835.23 51.46 83.53
14:44:26 837.20 51.46 83.53
14:44:27 835.47 51.46 83.53
14:44:28 834.45 51.46 83.53
14:44:29 830.51 51.46 83.53
14:44:30 828.14 51.46 83.53
14:44:31 829.45 51.46 83.53
14:44:32 829.86 51.46 83.53
14:44:33 830.45 51.46 83.53
14:44:34 831.98 51.46 83.51
14:44:35 831.76 51.46 83.51
14:44:36 829.20 51.46 83.53
14:44:37 830.13 51.46 83.53
14:44:38 834.47 51.46 83.53
14:44:39 836.22 51.46 83.53
14:44:40 836.28 51.44 83.53
14:44:41 835.13 51.44 83.53
14:44:42 834.46 51.46 83.53
14:44:43 831.14 51.46 83.53
14:44:44 830.69 51.46 83.53
14:44:45 827.10 51.46 83.53
14:44:46 826.66 51.46 83.53
14:44:47 823.66 51.46 83.53
14:44:48 820.29 51.46 83.53
14:44:49 819.02 51.46 83.53
14:44:50 817.73 51.46 83.53
14:44:51 819.72 51.46 83.53
14:44:52 818.02 51.46 83.53
14:44:53 821.85 51.46 83.53
14:44:54 826.15 51.46 83.53
14:44:55 830.27 51.46 83.53
14:44:56 828.66 51.46 83.53
14:44:57 828.27 51.46 83.53
14:44:58 828.25 51.46 83.51
14:44:59 828.39 51.46 83.51
14:45:00 828.98 51.46 83.53
14:45:01 829.81 51.46 83.53
14:45:02 830.74 51.46 83.53
14:45:03 830.51 51.46 83.53
14:45:04 831.22 51.46 83.53
14:45:05 830.16 51.46 83.53
14:45:06 828.84 51.46 83.53
14:45:07 829.28 51.46 83.53
14:45:08 827.61 51.46 83.53
14:45:09 826.97 51.46 83.53
14:45:10 825.55 51.46 83.53
14:45:11 824.69 51.46 83.53
14:45:12 823.97 51.46 83.53
14:45:13 813.62 51.46 83.53
14:45:14 809.91 51.46 83.53
14:45:15 809.82 51.46 83.53
14:45:16 814.53 51.46 83.53
14:45:17 823.21 51.46 83.53
14:45:18 829.47 51.46 83.51
14:45:19 831.87 51.46 83.51
14:45:20 832.48 51.46 83.51
14:45:21 831.31 51.46 83.53
14:45:22 830.12 51.46 83.51
14:45:23 826.31 51.46 83.51
14:45:24 825.62 51.46 83.53
14:45:25 823.58 51.46 83.53
14:45:26 822.35 51.46 83.53
14:45:27 820.99 51.46 83.53
14:45:28 820.54 51.46 83.53
14:45:29 820.74 51.46 83.53
14:45:30 824.79 51.46 83.51
14:45:31 822.68 51.46 83.51
14:45:32 820.85 51.46 83.51
14:45:33 820.75 51.46 83.51
14:45:34 822.92 51.46 83.51
14:45:35 826.37 51.46 83.51
14:45:36 826.93 51.46 83.51
14:45:37 830.21 51.46 83.51
14:45:38 829.52 51.46 83.51
14:45:39 829.48 51.46 83.51
14:45:40 830.08 51.46 83.53
14:45:41 828.27 51.46 83.53
14:45:42 825.26 51.46 83.53
14:45:43 823.77 51.46 83.53
14:45:44 820.32 51.46 83.53
14:45:45 817.13 51.46 83.53
14:45:46 817.48 51.46 83.53
14:45:47 816.65 51.46 83.53
14:45:48 819.30 51.44 83.53
14:45:49 823.90 51.44 83.53
14:45:50 827.53 51.46 83.53
14:45:51 829.44 51.46 83.53
14:45:52 830.30 51.46 83.53
14:45:53 829.94 51.46 83.51
14:45:54 828.77 51.46 83.51
14:45:55 823.88 51.46 83.51
14:45:56 823.09 51.46 83.51
14:45:57 827.96 51.46 83.51
14:45:58 825.28 51.46 83.51
14:45:59 823.43 51.46 83.51
14:46:00 820.84 51.46 83.51
14:46:01 820.16 51.46 83.51
14:46:02 819.96 51.46 83.51
14:46:03 821.98 51.46 83.51
14:46:04 823.01 51.46 83.51
14:46:05 824.02 51.46 83.51
14:46:06 826.28 51.46 83.51
14:46:07 827.62 51.46 83.51
14:46:08 827.81 51.46 83.51
14:46:09 829.50 51.46 83.51
14:46:10 829.25 51.46 83.51
14:46:11 828.41 51.46 83.51
14:46:12 827.51 51.46 83.51
14:46:13 826.13 51.46 83.51
14:46:14 822.69 51.46 83.51
14:46:15 820.21 51.46 83.51
14:46:16 818.31 51.46 83.51
14:46:17 816.97 51.46 83.51
14:46:18 817.21 51.46 83.51
14:46:19 819.88 51.46 83.51
14:46:20 821.26 51.46 83.51
14:46:21 822.24 51.46 83.51
14:46:22 822.14 51.46 83.51
14:46:23 821.07 51.46 83.51
14:46:24 821.35 51.46 83.51
14:46:25 821.45 51.46 83.51
14:46:26 821.92 51.46 83.51
14:46:27 822.40 51.46 83.51
14:46:28 821.21 51.46 83.51
14:46:29 822.38 51.46 83.51
14:46:30 822.02 51.46 83.51
14:46:31 821.56 51.46 83.51
14:46:32 821.05 51.46 83.51
14:46:33 821.64 51.46 83.51
14:46:34 821.11 51.46 83.51
14:46:35 818.70 51.46 83.51
14:46:36 817.17 51.46 83.51
14:46:37 817.61 51.46 83.51
14:46:38 816.45 51.46 83.51
14:46:39 818.74 51.46 83.51
14:46:40 819.74 51.46 83.51
14:46:41 819.65 51.46 83.51
14:46:42 819.93 51.46 83.51
14:46:43 819.89 51.46 83.51
14:46:44 818.46 51.46 83.51
14:46:45 816.19 51.46 83.51
14:46:46 813.14 51.46 83.51
14:46:47 811.51 51.46 83.51
14:46:48 811.90 51.46 83.51
14:46:49 812.59 51.46 83.51
14:46:50 814.98 51.46 83.51
14:46:51 821.31 51.46 83.51
14:46:52 823.62 51.46 83.51
14:46:53 823.11 51.46 83.51
14:46:54 821.34 51.46 83.51
14:46:55 823.35 51.46 83.51
14:46:56 824.85 51.46 83.51
14:46:57 823.72 51.46 83.51
14:46:58 820.69 51.46 83.51
14:46:59 821.59 51.46 83.51
14:47:00 820.88 51.46 83.51
14:47:01 820.52 51.46 83.51
14:47:02 819.89 51.46 83.51
14:47:03 818.46 51.46 83.51
14:47:04 818.34 51.46 83.51
14:47:05 819.27 51.46 83.51
14:47:06 818.77 51.46 83.51
14:47:07 819.47 51.46 83.51
14:47:08 819.89 51.46 83.51
14:47:09 818.26 51.46 83.51
14:47:10 818.27 51.46 83.51
14:47:11 819.18 51.46 83.51
14:47:12 819.22 51.46 83.51
14:47:13 819.59 51.46 83.51
14:47:14 819.04 51.46 83.51
14:47:15 819.03 51.46 83.51
14:47:16 819.38 51.46 83.51
14:47:17 819.43 51.46 83.51
14:47:18 819.59 51.46 83.51
14:47:19 819.26 51.46 83.51
14:47:20 818.32 51.46 83.51
14:47:21 816.70 51.46 83.51
14:47:22 817.49 51.46 83.51
14:47:23 815.05 51.46 83.51
14:47:24 814.86 51.46 83.51
14:47:25 815.81 51.46 83.51
14:47:26 816.22 51.46 83.51
14:47:27 817.39 51.46 83.51
14:47:28 817.87 51.46 83.51
14:47:29 818.49 51.46 83.51
14:47:30 817.88 51.46 83.51
14:47:31 817.20 51.46 83.51
14:47:32 816.09 51.46 83.51
14:47:33 816.52 51.46 83.51
14:47:34 815.89 51.46 83.51
14:47:35 815.80 51.46 83.51
14:47:36 816.90 51.46 83.51
14:47:37 816.38 51.46 83.51
14:47:38 817.32 51.46 83.51
14:47:39 817.58 51.46 83.51
14:47:40 817.40 51.46 83.51
14:47:41 817.78 51.46 83.51
14:47:42 817.42 51.46 83.51
14:47:43 817.15 51.46 83.51
14:47:44 817.71 51.46 83.51
14:47:45 816.79 51.46 83.51
14:47:46 816.92 51.46 83.51
14:47:47 814.88 51.46 83.51
14:47:48 815.72 51.46 83.51
14:47:49 815.06 51.46 83.51
14:47:50 815.40 51.46 83.51
14:47:51 816.01 51.46 83.51
14:47:52 815.69 51.46 83.51
14:47:53 815.77 51.46 83.51
14:47:54 816.77 51.46 83.51
14:47:55 816.11 51.46 83.51
14:47:56 816.48 51.46 83.51
14:47:57 816.04 51.46 83.51
14:47:58 815.60 51.46 83.51
14:47:59 817.09 51.46 83.51
14:48:00 815.71 51.46 83.51
14:48:01 813.53 51.46 83.51
14:48:02 814.58 51.46 83.51
14:48:03 813.95 51.46 83.51
14:48:04 814.73 51.46 83.51
14:48:05 813.35 51.46 83.51
14:48:06 815.03 51.46 83.51
14:48:07 814.25 51.46 83.51
14:48:08 813.67 51.46 83.51
14:48:09 813.46 51.46 83.51
14:48:10 813.23 51.46 83.51
14:48:11 815.63 51.46 83.51
14:48:12 814.15 51.46 83.51
14:48:13 814.19 51.46 83.51
14:48:14 814.40 51.46 83.51
14:48:15 814.79 51.46 83.51
14:48:16 814.61 51.46 83.51
14:48:17 813.87 51.46 83.51
14:48:18 813.51 51.46 83.51
14:48:19 813.28 51.46 83.51
14:48:20 812.45 51.46 83.51
14:48:21 811.91 51.46 83.51
14:48:22 811.34 51.46 83.51
14:48:23 812.19 51.46 83.51
14:48:24 812.61 51.46 83.51
14:48:25 812.94 51.46 83.51
14:48:26 813.63 51.46 83.51
14:48:27 813.41 51.46 83.51
14:48:28 812.72 51.46 83.51
14:48:29 812.66 51.46 83.51
14:48:30 814.00 51.46 83.51
14:48:31 814.19 51.46 83.51
14:48:32 815.45 51.46 83.51
14:48:33 815.72 51.46 83.51
14:48:34 814.33 51.46 83.51
14:48:35 815.43 51.46 83.51
14:48:36 813.74 51.46 83.51
14:48:37 814.25 51.46 83.51
14:48:38 814.72 51.46 83.51
14:48:39 814.70 51.46 83.51
14:48:40 815.02 51.46 83.51
14:48:41 815.26 51.46 83.51
14:48:42 814.83 51.46 83.51
14:48:43 815.42 51.46 83.51
14:48:44 814.37 51.46 83.53
14:48:45 815.04 51.44 83.51
14:48:46 814.71 51.44 83.51
14:48:47 815.00 51.46 83.51
14:48:48 813.53 51.46 83.51
14:48:49 814.65 51.46 83.51
14:48:50 813.14 51.46 83.51
14:48:51 814.37 51.46 83.51
14:48:52 813.63 51.46 83.51
14:48:53 813.88 51.46 83.51
14:48:54 813.27 51.46 83.51
14:48:55 811.68 51.46 83.51
14:48:56 812.13 51.46 83.51
14:48:57 811.60 51.46 83.51
14:48:58 811.76 51.46 83.51
14:48:59 811.89 51.46 83.51
14:49:00 812.14 51.46 83.51
14:49:01 812.12 51.46 83.51
14:49:02 812.79 51.46 83.51
14:49:03 812.89 51.46 83.51
14:49:04 812.27 51.46 83.51
14:49:05 812.16 51.46 83.51
14:49:06 809.91 51.46 83.51
14:49:07 810.67 51.46 83.51
14:49:08 812.02 51.46 83.51
14:49:09 811.71 51.46 83.51
14:49:10 812.25 51.46 83.51
14:49:11 811.99 51.46 83.51
14:49:12 810.71 51.46 83.51
14:49:13 810.97 51.46 83.51
14:49:14 808.44 51.46 83.51
14:49:15 809.33 51.46 83.51
14:49:16 808.32 51.46 83.51
14:49:17 810.78 51.46 83.51
14:49:18 810.18 51.46 83.51
14:49:19 812.30 51.46 83.51
14:49:20 813.38 51.46 83.51
14:49:21 812.84 51.46 83.51
14:49:22 811.52 51.46 83.51
14:49:23 811.29 51.46 83.51
14:49:24 811.49 51.46 83.51
14:49:25 812.42 51.46 83.51
14:49:26 813.00 51.46 83.51
14:49:27 813.34 51.46 83.51
14:49:28 813.29 51.46 83.51
14:49:29 813.92 51.46 83.51
14:49:30 812.76 51.46 83.51
14:49:31 812.71 51.46 83.51
14:49:32 812.98 51.46 83.51
14:49:33 812.77 51.46 83.51
14:49:34 813.95 51.46 83.51
14:49:35 813.47 51.46 83.51
14:49:36 813.27 51.46 83.51
14:49:37 813.33 51.46 83.51
14:49:38 812.76 51.46 83.51
14:49:39 812.74 51.46 83.51
14:49:40 814.35 51.46 83.51
14:49:41 813.62 51.46 83.51
14:49:42 813.71 51.46 83.51
14:49:43 813.73 51.46 83.51
14:49:44 812.92 51.46 83.51
14:49:45 813.17 51.46 83.51
14:49:46 812.37 51.46 83.51
14:49:47 813.51 51.46 83.51
14:49:48 812.96 51.46 83.51
14:49:49 812.28 51.46 83.51
14:49:50 811.83 51.46 83.51
14:49:51 810.41 51.46 83.51
14:49:52 810.87 51.46 83.51
14:49:53 811.29 51.46 83.51
14:49:54 810.95 51.46 83.51
14:49:55 811.72 51.46 83.51
14:49:56 811.79 51.46 83.51
14:49:57 811.22 51.46 83.51
14:49:58 810.64 51.46 83.51
14:49:59 811.60 51.46 83.51
14:50:00 810.38 51.46 83.51
14:50:01 811.43 51.46 83.51
14:50:02 812.41 51.46 83.51
14:50:03 812.32 51.46 83.51
14:50:04 812.12 51.46 83.51
14:50:05 812.39 51.46 83.51
14:50:06 813.24 51.46 83.51
14:50:07 813.99 51.46 83.51
14:50:08 814.20 51.46 83.51
14:50:09 813.87 51.46 83.51
14:50:10 813.58 51.46 83.51
14:50:11 811.24 51.46 83.51
14:50:12 811.37 51.46 83.51
14:50:13 809.50 51.46 83.51
14:50:14 810.53 51.46 83.51
14:50:15 809.13 51.46 83.51
14:50:16 808.76 51.46 83.51
14:50:17 807.89 51.46 83.51
14:50:18 808.37 51.46 83.51
14:50:19 809.27 51.46 83.51
14:50:20 811.67 51.46 83.51
14:50:21 810.77 51.46 83.51
14:50:22 812.54 51.46 83.51
14:50:23 809.53 51.46 83.51
14:50:24 808.92 51.46 83.51
14:50:25 808.50 51.46 83.51
14:50:26 808.07 51.46 83.51
14:50:27 808.72 51.46 83.51
14:50:28 807.41 51.46 83.51
14:50:29 807.95 51.46 83.51
14:50:30 809.83 51.46 83.51
14:50:31 809.13 51.46 83.51
14:50:32 808.84 51.46 83.51
14:50:33 808.53 51.46 83.51
14:50:34 807.18 51.46 83.51
14:50:35 808.46 51.46 83.51
14:50:36 809.51 51.46 83.51
14:50:37 810.07 51.46 83.51
14:50:38 809.11 51.46 83.51
14:50:39 808.23 51.46 83.51
14:50:40 810.25 51.46 83.51
14:50:41 807.80 51.46 83.51
14:50:42 806.30 51.46 83.51
14:50:43 806.65 51.44 83.51
14:50:44 805.83 51.44 83.51
14:50:45 808.50 51.46 83.51
14:50:46 810.04 51.46 83.51
14:50:47 809.95 51.46 83.51
14:50:48 808.85 51.46 83.51
14:50:49 807.62 51.46 83.51
14:50:50 809.36 51.46 83.51
14:50:51 810.14 51.46 83.51
14:50:52 810.35 51.46 83.51
14:50:53 810.69 51.46 83.51
14:50:54 810.84 51.46 83.51
14:50:55 810.31 51.46 83.51
14:50:56 811.18 51.46 83.51
14:50:57 810.42 51.46 83.51
14:50:58 809.60 51.46 83.51
14:50:59 810.99 51.46 83.51
14:51:00 810.13 51.46 83.51
14:51:01 808.90 51.46 83.51
14:51:02 809.03 51.46 83.51
14:51:03 809.32 51.46 83.51
14:51:04 811.95 51.46 83.51
14:51:05 811.31 51.46 83.51
14:51:06 809.80 51.46 83.50
14:51:07 808.97 51.46 83.50
14:51:08 808.66 51.46 83.50
14:51:09 807.72 51.46 83.50
14:51:10 807.46 51.46 83.51
14:51:11 807.77 51.46 83.51
14:51:12 808.04 51.46 83.51
14:51:13 808.17 51.46 83.51
14:51:14 809.32 51.46 83.51
14:51:15 809.47 51.46 83.51
14:51:16 809.78 51.46 83.50
14:51:17 808.72 51.46 83.50
14:51:18 809.94 51.46 83.51
14:51:19 810.63 51.46 83.50
14:51:20 809.24 51.46 83.50
14:51:21 810.61 51.46 83.50
14:51:22 810.89 51.44 83.50
14:51:23 812.00 51.44 83.50
14:51:24 810.85 51.46 83.50
14:51:25 811.33 51.46 83.50
14:51:26 810.17 51.46 83.50
14:51:27 810.06 51.46 83.50
14:51:28 810.82 51.46 83.50
14:51:29 810.82 51.46 83.51
14:51:30 811.87 51.46 83.50
14:51:31 810.52 51.46 83.50
14:51:32 810.47 51.46 83.50
14:51:33 808.72 51.46 83.51
14:51:34 808.73 51.46 83.50
14:51:35 808.29 51.46 83.50
14:51:36 807.97 51.46 83.51
14:51:37 807.23 51.46 83.51
14:51:38 807.82 51.46 83.50
14:51:39 809.03 51.46 83.50
14:51:40 809.23 51.46 83.50
14:51:41 810.32 51.46 83.50
14:51:42 809.88 51.46 83.50
14:51:43 809.55 51.46 83.50
14:51:44 808.23 51.46 83.50
14:51:45 807.91 51.46 83.50
14:51:46 807.44 51.46 83.50
14:51:47 807.89 51.46 83.50
14:51:48 809.79 51.46 83.50
14:51:49 807.84 51.46 83.50
14:51:50 807.86 51.46 83.50
14:51:51 808.05 51.46 83.51
14:51:52 808.44 51.46 83.51
14:51:53 807.89 51.46 83.51
14:51:54 808.33 51.46 83.50
14:51:55 807.22 51.46 83.50
14:51:56 808.08 51.46 83.50
14:51:57 808.49 51.46 83.50
14:51:58 809.15 51.46 83.50
14:51:59 808.46 51.46 83.50
14:52:00 808.91 51.46 83.50
14:52:01 809.31 51.46 83.50
14:52:02 808.63 51.46 83.50
14:52:03 808.02 51.46 83.50
14:52:04 808.78 51.46 83.50
14:52:05 809.56 51.46 83.50
14:52:06 809.10 51.46 83.50
14:52:07 808.50 51.46 83.50
14:52:08 808.50 51.46 83.50
14:52:09 808.10 51.46 83.50
14:52:10 808.33 51.46 83.50
14:52:11 806.44 51.46 83.50
14:52:12 808.10 51.46 83.50
14:52:13 806.93 51.46 83.50
14:52:14 806.73 51.46 83.50
14:52:15 807.21 51.46 83.50
14:52:16 806.24 51.46 83.50
14:52:17 805.70 51.46 83.50
14:52:18 805.58 51.44 83.50
14:52:19 806.40 51.44 83.50
14:52:20 807.77 51.46 83.50
14:52:21 807.10 51.46 83.50
14:52:22 807.49 51.46 83.50
14:52:23 807.51 51.46 83.50
14:52:24 806.77 51.46 83.50
14:52:25 806.21 51.46 83.50
14:52:26 806.16 51.46 83.50
14:52:27 807.55 51.46 83.50
14:52:28 807.36 51.46 83.50
14:52:29 804.80 51.46 83.50
14:52:30 804.11 51.46 83.50
14:52:31 805.73 51.46 83.50
14:52:32 805.81 51.46 83.50
14:52:33 807.44 51.46 83.50
14:52:34 808.80 51.46 83.50
14:52:35 809.20 51.46 83.50
14:52:36 809.45 51.46 83.50
14:52:37 809.65 51.46 83.50
14:52:38 807.53 51.46 83.50
14:52:39 806.27 51.46 83.50
14:52:40 806.81 51.46 83.50
14:52:41 805.20 51.46 83.50
14:52:42 805.62 51.46 83.50
14:52:43 805.66 51.46 83.50
14:52:44 805.99 51.46 83.50
14:52:45 806.25 51.46 83.50
14:52:46 806.82 51.46 83.50
14:52:47 806.72 51.46 83.50
14:52:48 808.23 51.46 83.50
14:52:49 808.27 51.46 83.50
14:52:50 808.35 51.46 83.50
14:52:51 808.57 51.46 83.50
14:52:52 808.18 51.46 83.50
14:52:53 806.09 51.46 83.50
14:52:54 806.05 51.46 83.50
14:52:55 806.09 51.46 83.50
14:52:56 806.91 51.46 83.50
14:52:57 804.96 51.46 83.50
14:52:58 804.45 51.46 83.50
14:52:59 805.32 51.46 83.50
14:53:00 807.22 51.46 83.50
14:53:01 807.87 51.46 83.51
14:53:02 808.81 51.46 83.50
14:53:03 808.90 51.46 83.50
14:53:04 808.15 51.46 83.50
14:53:05 808.98 51.46 83.50
14:53:06 807.11 51.46 83.50
14:53:07 807.58 51.46 83.50
14:53:08 805.97 51.46 83.50
14:53:09 806.06 51.46 83.50
14:53:10 804.25 51.46 83.52
14:53:11 805.44 51.46 83.50
14:53:12 805.01 51.46 83.50
14:53:13 806.44 51.46 83.50
14:53:14 806.34 51.46 83.50
14:53:15 807.26 51.46 83.50
14:53:16 807.54 51.46 83.50
14:53:17 807.87 51.46 83.50
14:53:18 806.25 51.46 83.50
14:53:19 807.78 51.46 83.50
14:53:20 808.34 51.46 83.50
14:53:21 807.73 51.46 83.50
14:53:22 808.03 51.46 83.50
14:53:23 807.84 51.46 83.50
14:53:24 807.79 51.46 83.50
14:53:25 806.73 51.46 83.50
14:53:26 807.22 51.46 83.50
14:53:27 806.30 51.46 83.50
14:53:28 807.00 51.46 83.50
14:53:29 807.03 51.46 83.50
14:53:30 806.50 51.46 83.50
14:53:31 806.51 51.46 83.50
14:53:32 806.83 51.46 83.50
14:53:33 805.91 51.46 83.50
14:53:34 806.85 51.46 83.50
14:53:35 806.27 51.46 83.50
14:53:36 807.18 51.46 83.50
14:53:37 807.66 51.46 83.50
14:53:38 806.94 51.46 83.50
14:53:39 806.91 51.46 83.50
14:53:40 807.09 51.46 83.50
14:53:41 806.42 51.46 83.50
14:53:42 806.12 51.46 83.50
14:53:43 806.49 51.46 83.50
14:53:44 806.55 51.46 83.50
14:53:45 806.39 51.46 83.50
14:53:46 806.26 51.46 83.50
14:53:47 806.58 51.46 83.50
14:53:48 806.67 51.46 83.50
14:53:49 806.78 51.46 83.50
14:53:50 804.96 51.46 83.50
14:53:51 805.40 51.46 83.50
14:53:52 805.32 51.46 83.50
14:53:53 804.64 51.46 83.50
14:53:54 804.67 51.46 83.50
14:53:55 804.95 51.46 83.50
14:53:56 804.08 51.46 83.50
14:53:57 805.20 51.46 83.50
14:53:58 805.32 51.46 83.50
14:53:59 803.80 51.46 83.50
14:54:00 804.49 51.46 83.50
14:54:01 807.09 51.46 83.50
14:54:02 807.16 51.46 83.50
14:54:03 806.09 51.46 83.50
14:54:04 805.69 51.46 83.50
14:54:05 805.49 51.46 83.50
14:54:06 806.00 51.46 83.50
14:54:07 806.69 51.46 83.50
14:54:08 805.35 51.46 83.50
14:54:09 806.58 51.46 83.50
14:54:10 805.62 51.46 83.50
14:54:11 806.44 51.46 83.50
14:54:12 804.45 51.46 83.50
14:54:13 805.09 51.46 83.50
14:54:14 805.78 51.46 83.50
14:54:15 805.74 51.46 83.50
14:54:16 805.93 51.46 83.50
14:54:17 806.31 51.46 83.50
14:54:18 806.31 51.46 83.50
14:54:19 807.36 51.46 83.50
14:54:20 806.14 51.46 83.50
14:54:21 806.23 51.46 83.50
14:54:22 807.26 51.46 83.50
14:54:23 806.71 51.46 83.50
14:54:24 807.11 51.46 83.50
14:54:25 805.09 51.46 83.50
14:54:26 805.55 51.46 83.50
14:54:27 805.58 51.46 83.50
14:54:28 805.96 51.46 83.50
14:54:29 806.48 51.46 83.50
14:54:30 804.93 51.46 83.50
14:54:31 805.70 51.46 83.50
14:54:32 806.06 51.46 83.50
14:54:33 805.85 51.46 83.50
14:54:34 806.55 51.46 83.50
14:54:35 805.26 51.46 83.50
14:54:36 805.75 51.46 83.50
14:54:37 805.87 51.46 83.50
14:54:38 804.61 51.46 83.50
14:54:39 803.91 51.46 83.50
14:54:40 804.63 51.46 83.50
14:54:41 802.71 51.46 83.50
14:54:42 804.78 51.46 83.50
14:54:43 805.85 51.46 83.50
14:54:44 806.15 51.46 83.50
14:54:45 806.40 51.46 83.50
14:54:46 804.66 51.46 83.50
14:54:47 805.86 51.46 83.50
14:54:48 805.57 51.46 83.50
14:54:49 806.35 51.46 83.50
14:54:50 804.48 51.46 83.50
14:54:51 804.67 51.44 83.50
14:54:52 804.55 51.44 83.50
14:54:53 805.18 51.46 83.50
14:54:54 805.24 51.46 83.50
14:54:55 803.89 51.46 83.50
14:54:56 803.87 51.46 83.50
14:54:57 804.60 51.46 83.50
14:54:58 804.67 51.46 83.50
14:54:59 803.66 51.46 83.50
14:55:00 803.99 51.46 83.50
14:55:01 803.51 51.46 83.50
14:55:02 803.91 51.46 83.50
14:55:03 803.29 51.46 83.50
14:55:04 804.03 51.46 83.50
14:55:05 803.82 51.46 83.50
14:55:06 803.77 51.46 83.50
14:55:07 803.07 51.46 83.50
14:55:08 802.87 51.44 83.50
14:55:09 803.72 51.44 83.50
14:55:10 804.23 51.46 83.50
14:55:11 802.20 51.46 83.50
14:55:12 801.35 51.46 83.50
14:55:13 804.15 51.46 83.50
14:55:14 804.58 51.46 83.50
14:55:15 804.90 51.46 83.50
14:55:16 804.01 51.46 83.50
14:55:17 804.47 51.46 83.50
14:55:18 802.76 51.46 83.50
14:55:19 801.77 51.46 83.50
14:55:20 801.70 51.46 83.50
14:55:21 801.48 51.46 83.50
14:55:22 800.52 51.46 83.50
14:55:23 799.65 51.46 83.50
14:55:24 800.40 51.44 83.50
14:55:25 801.02 51.44 83.50
14:55:26 802.18 51.46 83.50
14:55:27 801.69 51.46 83.50
14:55:28 801.76 51.46 83.50
14:55:29 804.77 51.46 83.50
14:55:30 803.35 51.46 83.50
14:55:31 801.46 51.46 83.50
14:55:32 800.17 51.46 83.50
14:55:33 800.60 51.46 83.50
14:55:34 801.65 51.46 83.50
14:55:35 801.64 51.46 83.50
14:55:36 800.67 51.46 83.50
14:55:37 801.47 51.46 83.50
14:55:38 802.28 51.46 83.50
14:55:39 801.59 51.46 83.50
14:55:40 801.35 51.46 83.50
14:55:41 802.78 51.46 83.50
14:55:42 801.52 51.46 83.50
14:55:43 799.86 51.46 83.50
14:55:44 801.03 51.46 83.50
14:55:45 801.02 51.46 83.50
14:55:46 802.09 51.46 83.50
14:55:47 803.04 51.46 83.50
14:55:48 802.07 51.46 83.50
14:55:49 802.57 51.46 83.50
14:55:50 802.94 51.44 83.50
14:55:51 801.53 51.44 83.50
14:55:52 799.30 51.46 83.50
14:55:53 800.61 51.46 83.50
14:55:54 799.77 51.46 83.50
14:55:55 798.44 51.46 83.50
14:55:56 799.91 51.46 83.50
14:55:57 796.88 51.46 83.50
14:55:58 798.99 51.46 83.50
14:55:59 800.18 51.46 83.50
14:56:00 802.00 51.46 83.50
14:56:01 802.93 51.46 83.50
14:56:02 804.10 51.46 83.50
14:56:03 801.34 51.46 83.50
14:56:04 800.93 51.46 83.50
14:56:05 801.71 51.46 83.50
14:56:06 802.83 51.46 83.50
14:56:07 802.46 51.46 83.50
14:56:08 803.09 51.46 83.50
14:56:09 803.49 51.46 83.50
14:56:10 803.23 51.46 83.50
14:56:11 803.35 51.46 83.50
14:56:12 803.33 51.46 83.50
14:56:13 803.13 51.46 83.50
14:56:14 802.58 51.46 83.50
14:56:15 802.26 51.46 83.50
14:56:16 803.35 51.46 83.50
14:56:17 802.00 51.46 83.50
14:56:18 802.49 51.46 83.50
14:56:19 802.22 51.46 83.50
14:56:20 802.66 51.46 83.50
14:56:21 802.44 51.46 83.50
14:56:22 801.35 51.46 83.50
14:56:23 801.76 51.46 83.50
14:56:24 801.13 51.46 83.50
14:56:25 802.51 51.46 83.50
14:56:26 800.95 51.46 83.50
14:56:27 802.24 51.46 83.50
14:56:28 801.37 51.46 83.50
14:56:29 800.06 51.46 83.50
14:56:30 799.21 51.46 83.50
14:56:31 798.68 51.46 83.50
14:56:32 798.49 51.46 83.50
14:56:33 799.84 51.46 83.50
14:56:34 800.61 51.46 83.50
14:56:35 801.98 51.46 83.50
14:56:36 801.13 51.46 83.50
14:56:37 800.82 51.46 83.50
14:56:38 800.60 51.46 83.50
14:56:39 801.36 51.46 83.50
14:56:40 801.13 51.46 83.50
14:56:41 800.99 51.46 83.50
14:56:42 801.08 51.46 83.50
14:56:43 801.39 51.46 83.50
14:56:44 800.58 51.46 83.50
14:56:45 801.12 51.46 83.50
14:56:46 801.70 51.46 83.50
14:56:47 801.01 51.46 83.50
14:56:48 800.01 51.46 83.50
14:56:49 799.99 51.46 83.50
14:56:50 798.23 51.46 83.50
14:56:51 796.30 51.46 83.50
14:56:52 797.46 51.46 83.50
14:56:53 798.54 51.46 83.50
14:56:54 798.92 51.46 83.50
14:56:55 798.28 51.46 83.50
14:56:56 796.01 51.46 83.50
14:56:57 796.75 51.46 83.50
14:56:58 796.66 51.46 83.50
14:56:59 795.58 51.46 83.50
14:57:00 796.04 51.46 83.50
14:57:01 797.16 51.44 83.50
14:57:02 797.24 51.44 83.50
14:57:03 798.15 51.46 83.50
14:57:04 799.17 51.46 83.50
14:57:05 799.91 51.46 83.50
14:57:06 798.73 51.46 83.50
14:57:07 799.89 51.46 83.50
14:57:08 799.75 51.46 83.50
14:57:09 799.40 51.46 83.50
14:57:10 800.27 51.46 83.50
14:57:11 800.96 51.46 83.50
14:57:12 800.38 51.46 83.50
14:57:13 800.36 51.46 83.50
14:57:14 800.29 51.46 83.50
14:57:15 800.02 51.46 83.50
14:57:16 800.49 51.46 83.50
14:57:17 800.08 51.46 83.50
14:57:18 799.72 51.46 83.50
14:57:19 800.26 51.46 83.50
14:57:20 800.22 51.46 83.50
14:57:21 800.56 51.46 83.50
14:57:22 799.82 51.46 83.50
14:57:23 801.18 51.46 83.50
14:57:24 799.19 51.46 83.50
14:57:25 798.49 51.46 83.50
14:57:26 798.61 51.46 83.50
14:57:27 797.60 51.46 83.50
14:57:28 797.93 51.46 83.50
14:57:29 799.25 51.46 83.50
14:57:30 799.76 51.46 83.50
14:57:31 799.30 51.46 83.50
14:57:32 800.44 51.46 83.50
14:57:33 799.44 51.46 83.50
14:57:34 799.16 51.46 83.50
14:57:35 798.72 51.46 83.50
14:57:36 797.82 51.46 83.50
14:57:37 797.68 51.46 83.50
14:57:38 798.38 51.46 83.50
14:57:39 798.92 51.46 83.50
14:57:40 798.58 51.46 83.50
14:57:41 798.48 51.46 83.50
14:57:42 798.65 51.46 83.50
14:57:43 797.76 51.46 83.50
14:57:44 797.80 51.46 83.50
14:57:45 798.23 51.46 83.50
14:57:46 797.84 51.46 83.50
14:57:47 797.25 51.46 83.50
14:57:48 797.50 51.46 83.50
14:57:49 796.87 51.46 83.50
14:57:50 796.95 51.46 83.50
14:57:51 796.24 51.46 83.50
14:57:52 795.84 51.46 83.50
14:57:53 795.10 51.46 83.50
14:57:54 796.59 51.46 83.50
14:57:55 796.86 51.46 83.50
14:57:56 795.60 51.46 83.50
14:57:57 795.55 51.46 83.52
14:57:58 794.51 51.46 83.50
14:57:59 794.85 51.46 83.50
14:58:00 794.69 51.46 83.50
14:58:01 794.12 51.46 83.50
14:58:02 792.26 51.46 83.50
14:58:03 793.82 51.46 83.50
14:58:04 792.94 51.46 83.50
14:58:05 794.12 51.46 83.50
14:58:06 794.22 51.46 83.50
14:58:07 793.87 51.46 83.50
14:58:08 793.95 51.46 83.50
14:58:09 794.24 51.46 83.49
14:58:10 794.43 51.46 83.49
14:58:11 794.97 51.46 83.49
14:58:12 794.90 51.46 83.49
14:58:13 793.99 51.46 83.50
14:58:14 794.25 51.46 83.50
14:58:15 794.01 51.46 83.49
14:58:16 794.95 51.46 83.49
14:58:17 795.02 51.46 83.49
14:58:18 794.74 51.46 83.49
14:58:19 795.72 51.46 83.49
14:58:20 795.28 51.46 83.49
14:58:21 795.88 51.46 83.49
14:58:22 796.12 51.46 83.49
14:58:23 796.26 51.46 83.49
14:58:24 796.41 51.46 83.49
14:58:25 796.82 51.46 83.50
14:58:26 797.96 51.46 83.49
14:58:27 797.82 51.46 83.49
14:58:28 798.29 51.46 83.49
14:58:29 797.15 51.44 83.49
14:58:30 797.75 51.44 83.49
14:58:31 796.40 51.46 83.50
14:58:32 797.82 51.46 83.49
14:58:33 797.10 51.46 83.49
14:58:34 797.68 51.46 83.49
14:58:35 797.45 51.46 83.49
14:58:36 796.85 51.46 83.49
14:58:37 797.76 51.46 83.49
14:58:38 797.15 51.46 83.50
14:58:39 797.27 51.46 83.50
14:58:40 798.05 51.46 83.49
14:58:41 797.80 51.46 83.49
14:58:42 797.35 51.46 83.49
14:58:43 796.87 51.46 83.49
14:58:44 797.89 51.46 83.49
14:58:45 795.56 51.46 83.49
14:58:46 797.72 51.46 83.49
14:58:47 797.68 51.46 83.49
14:58:48 797.66 51.46 83.49
14:58:49 797.66 51.46 83.49
14:58:50 798.01 51.46 83.49
14:58:51 798.41 51.46 83.49
14:58:52 798.54 51.46 83.49
14:58:53 798.22 51.46 83.49
14:58:54 798.17 51.46 83.49
14:58:55 798.59 51.46 83.49
14:58:56 797.83 51.46 83.49
14:58:57 798.17 51.46 83.49
14:58:58 798.93 51.46 83.49
14:58:59 798.65 51.46 83.49
14:59:00 798.88 51.46 83.49
14:59:01 797.98 51.46 83.49
14:59:02 798.59 51.46 83.49
14:59:03 797.85 51.46 83.49
14:59:04 798.41 51.46 83.49
14:59:05 798.95 51.46 83.49
14:59:06 797.78 51.46 83.49
14:59:07 797.81 51.46 83.49
14:59:08 798.03 51.46 83.49
14:59:09 797.86 51.46 83.49
14:59:10 797.02 51.46 83.49
14:59:11 798.18 51.46 83.49
14:59:12 797.37 51.46 83.49
14:59:13 797.55 51.46 83.49
14:59:14 797.81 51.46 83.49
14:59:15 797.25 51.46 83.49
14:59:16 797.33 51.46 83.49
14:59:17 797.73 51.46 83.49
14:59:18 796.55 51.46 83.49
14:59:19 797.45 51.46 83.49
14:59:20 796.53 51.46 83.49
14:59:21 797.50 51.46 83.49
14:59:22 797.48 51.46 83.49
14:59:23 796.91 51.46 83.49
14:59:24 796.26 51.46 83.49
14:59:25 797.81 51.44 83.49
14:59:26 796.12 51.44 83.49
14:59:27 796.48 51.46 83.49
14:59:28 796.20 51.46 83.49
14:59:29 795.53 51.46 83.49
14:59:30 796.54 51.46 83.49
14:59:31 796.12 51.46 83.49
14:59:32 796.73 51.46 83.49
14:59:33 796.72 51.46 83.49
14:59:34 796.71 51.46 83.49
14:59:35 796.70 51.46 83.49
14:59:36 796.28 51.46 83.49
14:59:37 796.71 51.46 83.49
14:59:38 796.32 51.46 83.49
14:59:39 796.27 51.46 83.49
14:59:40 796.35 51.46 83.49
14:59:41 794.14 51.46 83.49
14:59:42 793.49 51.46 83.49
14:59:43 793.52 51.46 83.49
14:59:44 794.98 51.46 83.49
14:59:45 794.40 51.46 83.49
14:59:46 795.36 51.46 83.49
14:59:47 795.21 51.46 83.49
14:59:48 796.73 51.46 83.49
14:59:49 796.22 51.46 83.49
14:59:50 795.23 51.46 83.49
14:59:51 795.75 51.46 83.49
14:59:52 796.60 51.46 83.49
14:59:53 795.50 51.46 83.49
14:59:54 794.95 51.46 83.49
14:59:55 794.49 51.46 83.49
14:59:56 794.62 51.46 83.49
14:59:57 795.25 51.46 83.49
14:59:58 794.57 51.46 83.49
14:59:59 793.82 51.46 83.49
15:00:00 792.09 51.46 83.49
15:00:01 792.66 51.46 83.49
15:00:02 793.12 51.46 83.49
15:00:03 793.94 51.46 83.49
15:00:04 794.19 51.46 83.49
15:00:05 793.68 51.46 83.49
15:00:06 794.28 51.46 83.49
15:00:07 794.42 51.46 83.49
15:00:08 794.71 51.46 83.49
15:00:09 793.13 51.46 83.49
15:00:10 794.52 51.46 83.49
15:00:11 795.01 51.46 83.49
15:00:12 793.68 51.46 83.49
15:00:13 794.45 51.46 83.49
15:00:14 794.98 51.46 83.49
15:00:15 794.50 51.46 83.49
15:00:16 794.85 51.46 83.49
15:00:17 795.47 51.46 83.49
15:00:18 794.50 51.44 83.49
15:00:19 795.10 51.44 83.49
15:00:20 795.04 51.46 83.49
15:00:21 794.73 51.46 83.49
15:00:22 794.32 51.46 83.49
15:00:23 794.38 51.46 83.49
15:00:24 794.88 51.46 83.49
15:00:25 794.59 51.46 83.49
15:00:26 793.06 51.46 83.49
15:00:27 792.58 51.46 83.49
15:00:28 792.83 51.46 83.49
15:00:29 793.68 51.46 83.49
15:00:30 794.38 51.46 83.49
15:00:31 794.12 51.46 83.49
15:00:32 795.00 51.46 83.49
15:00:33 795.76 51.46 83.49
15:00:34 794.74 51.44 83.49
15:00:35 794.75 51.44 83.49
15:00:36 795.47 51.46 83.49
15:00:37 794.02 51.46 83.49
15:00:38 795.38 51.46 83.49
15:00:39 794.32 51.46 83.49
15:00:40 794.77 51.46 83.49
15:00:41 793.93 51.46 83.49
15:00:42 793.69 51.46 83.49
15:00:43 793.57 51.46 83.49
15:00:44 793.84 51.46 83.49
15:00:45 795.66 51.46 83.49
15:00:46 793.53 51.46 83.49
15:00:47 792.43 51.46 83.49
15:00:48 793.30 51.46 83.49
15:00:49 791.26 51.46 83.49
15:00:50 790.54 51.46 83.49
15:00:51 792.54 51.46 83.49
15:00:52 792.89 51.46 83.49
15:00:53 793.11 51.46 83.49
15:00:54 793.04 51.46 83.49
15:00:55 792.35 51.46 83.49
15:00:56 790.79 51.46 83.49
15:00:57 790.23 51.46 83.49
15:00:58 790.38 51.46 83.49
15:00:59 790.74 51.46 83.49
15:01:00 792.56 51.46 83.49
15:01:01 792.02 51.46 83.49
15:01:02 791.45 51.46 83.49
15:01:03 792.14 51.46 83.49
15:01:04 792.61 51.46 83.49
15:01:05 791.96 51.46 83.49
15:01:06 791.40 51.46 83.49
15:01:07 792.92 51.46 83.49
15:01:08 791.43 51.46 83.49
15:01:09 792.55 51.46 83.49
15:01:10 793.66 51.46 83.49
15:01:11 795.03 51.46 83.49
15:01:12 793.55 51.46 83.49
15:01:13 795.11 51.46 83.49
15:01:14 794.17 51.46 83.49
15:01:15 794.02 51.46 83.49
15:01:16 791.88 51.46 83.49
15:01:17 790.70 51.46 83.49
15:01:18 791.49 51.46 83.49
15:01:19 790.55 51.46 83.49
15:01:20 792.55 51.46 83.49
15:01:21 793.34 51.46 83.49
15:01:22 793.10 51.46 83.49
15:01:23 793.80 51.46 83.49
15:01:24 793.78 51.46 83.49
15:01:25 793.38 51.46 83.49
15:01:26 792.93 51.46 83.49
15:01:27 793.03 51.46 83.49
15:01:28 793.24 51.46 83.49
15:01:29 793.46 51.46 83.49
15:01:30 792.50 51.46 83.49
15:01:31 792.76 51.46 83.49
15:01:32 792.55 51.46 83.49
15:01:33 790.73 51.46 83.49
15:01:34 791.32 51.46 83.49
15:01:35 792.45 51.46 83.49
15:01:36 791.37 51.46 83.49
15:01:37 792.81 51.46 83.49
15:01:38 792.30 51.46 83.49
15:01:39 793.76 51.46 83.49
15:01:40 792.24 51.46 83.49
15:01:41 792.39 51.46 83.49
15:01:42 792.12 51.46 83.49
15:01:43 792.79 51.46 83.49
15:01:44 792.71 51.46 83.49
15:01:45 792.73 51.46 83.49
15:01:46 791.69 51.46 83.49
15:01:47 792.29 51.46 83.49
15:01:48 791.44 51.46 83.49
15:01:49 792.89 51.46 83.49
15:01:50 792.42 51.46 83.49
15:01:51 792.28 51.46 83.49
15:01:52 792.59 51.46 83.49
15:01:53 792.42 51.46 83.49
15:01:54 791.49 51.46 83.49
15:01:55 792.77 51.46 83.49
15:01:56 792.49 51.46 83.49
15:01:57 793.13 51.46 83.49
15:01:58 792.68 51.46 83.49
15:01:59 791.78 51.46 83.49
15:02:00 792.53 51.46 83.49
15:02:01 791.90 51.46 83.49
15:02:02 791.97 51.46 83.49
15:02:03 792.00 51.46 83.49
15:02:04 792.31 51.46 83.49
15:02:05 791.56 51.46 83.49
15:02:06 792.29 51.46 83.49
15:02:07 791.97 51.46 83.49
15:02:08 791.89 51.46 83.49
15:02:09 791.72 51.46 83.49
15:02:10 790.62 51.46 83.49
15:02:11 790.67 51.46 83.49
15:02:12 791.22 51.46 83.49
15:02:13 791.00 51.46 83.49
15:02:14 791.69 51.46 83.49
15:02:15 790.83 51.46 83.49
15:02:16 789.60 51.46 83.49
15:02:17 790.22 51.46 83.49
15:02:18 790.78 51.46 83.49
15:02:19 790.70 51.46 83.49
15:02:20 791.20 51.46 83.49
15:02:21 791.21 51.46 83.49
15:02:22 790.10 51.46 83.49
15:02:23 790.14 51.44 83.49
15:02:24 789.67 51.44 83.49
15:02:25 789.46 51.46 83.49
15:02:26 789.16 51.46 83.49
15:02:27 789.36 51.46 83.49
15:02:28 789.89 51.46 83.49
15:02:29 789.65 51.46 83.49
15:02:30 790.31 51.46 83.49
15:02:31 790.03 51.46 83.49
15:02:32 789.45 51.46 83.49
15:02:33 789.31 51.46 83.49
15:02:34 789.05 51.46 83.49
15:02:35 790.02 51.46 83.49
15:02:36 789.32 51.46 83.49
15:02:37 788.17 51.46 83.49
15:02:38 789.11 51.46 83.49
15:02:39 789.75 51.46 83.49
15:02:40 789.28 51.46 83.49
15:02:41 788.54 51.46 83.49
15:02:42 789.41 51.46 83.49
15:02:43 789.01 51.46 83.49
15:02:44 788.76 51.46 83.49
15:02:45 789.11 51.46 83.49
15:02:46 788.45 51.46 83.49
15:02:47 788.70 51.46 83.49
15:02:48 788.48 51.46 83.49
15:02:49 788.91 51.46 83.51
15:02:50 788.42 51.46 83.49
15:02:51 788.45 51.46 83.49
15:02:52 789.13 51.46 83.49
15:02:53 788.35 51.46 83.49
15:02:55 788.21 51.46 83.49
15:02:55 787.99 51.46 83.49
15:02:57 788.66 51.46 83.49
15:02:58 788.90 51.46 83.49
15:02:59 789.06 51.46 83.49
15:03:00 788.60 51.46 83.49
15:03:01 788.78 51.46 83.49
15:03:02 789.45 51.46 83.49
15:03:03 788.57 51.46 83.49
15:03:04 788.49 51.46 83.49
15:03:05 788.60 51.46 83.49
15:03:06 788.26 51.46 83.49
15:03:07 787.58 51.46 83.49
15:03:08 789.54 51.46 83.49
15:03:09 788.53 51.46 83.49
15:03:10 788.64 51.46 83.49
15:03:11 788.20 51.46 83.49
15:03:12 788.89 51.46 83.49
15:03:13 788.51 51.46 83.49
15:03:14 788.02 51.46 83.49
15:03:15 787.86 51.46 83.49
15:03:16 788.73 51.46 83.49
15:03:17 788.33 51.46 83.49
15:03:18 788.43 51.46 83.49
15:03:19 788.65 51.46 83.49
15:03:20 787.79 51.46 83.49
15:03:21 788.93 51.46 83.49
15:03:22 787.92 51.46 83.49
15:03:23 788.94 51.46 83.49
15:03:24 788.28 51.46 83.49
15:03:25 787.76 51.46 83.49
15:03:26 789.35 51.46 83.49
15:03:27 787.98 51.46 83.49
15:03:28 788.40 51.46 83.49
15:03:29 788.93 51.46 83.49
15:03:30 787.74 51.46 83.49
15:03:31 787.64 51.46 83.49
15:03:32 788.21 51.46 83.49
15:03:33 787.44 51.46 83.49
15:03:34 788.03 51.46 83.49
15:03:35 787.62 51.46 83.49
15:03:36 788.31 51.46 83.49
15:03:37 787.51 51.46 83.49
15:03:38 787.54 51.46 83.49
15:03:39 787.67 51.46 83.49
15:03:40 787.04 51.46 83.49
15:03:41 787.97 51.46 83.49
15:03:42 787.27 51.46 83.49
15:03:43 787.45 51.46 83.49
15:03:44 788.26 51.46 83.49
15:03:45 787.24 51.46 83.49
15:03:46 788.46 51.46 83.49
15:03:47 788.40 51.46 83.49
15:03:48 788.43 51.46 83.49
15:03:49 786.79 51.46 83.49
15:03:50 787.79 51.46 83.49
15:03:51 788.26 51.46 83.49
15:03:52 787.42 51.46 83.49
15:03:53 787.30 51.46 83.49
15:03:54 788.01 51.46 83.49
15:03:55 787.80 51.46 83.49
15:03:56 787.87 51.46 83.49
15:03:57 787.49 51.46 83.49
15:03:58 787.99 51.46 83.49
15:03:59 787.68 51.46 83.49
15:04:00 788.42 51.46 83.49
15:04:01 787.82 51.46 83.49
15:04:02 787.31 51.46 83.49
15:04:03 786.58 51.46 83.49
15:04:04 787.16 51.46 83.49
15:04:05 786.32 51.46 83.49
15:04:06 786.41 51.46 83.49
15:04:07 786.98 51.46 83.49
15:04:08 787.12 51.46 83.49
15:04:09 787.05 51.46 83.49
15:04:10 787.81 51.46 83.49
15:04:11 786.61 51.46 83.49
15:04:12 786.34 51.46 83.49
15:04:13 787.74 51.46 83.49
15:04:14 787.11 51.46 83.49
15:04:15 786.33 51.46 83.49
15:04:16 786.50 51.46 83.49
15:04:17 785.89 51.46 83.49
15:04:18 786.24 51.46 83.49
15:04:19 785.28 51.46 83.49
15:04:20 784.51 51.46 83.49
15:04:21 784.62 51.46 83.49
15:04:22 785.00 51.46 83.49
15:04:23 785.66 51.46 83.49
15:04:24 785.89 51.46 83.49
15:04:25 786.18 51.46 83.49
15:04:26 786.32 51.46 83.49
15:04:27 785.02 51.46 83.49
15:04:28 785.86 51.46 83.49
15:04:29 785.93 51.46 83.49
15:04:30 785.77 51.46 83.49
15:04:31 785.63 51.46 83.49
15:04:32 785.95 51.46 83.49
15:04:33 786.06 51.46 83.49
15:04:34 786.03 51.46 83.49
15:04:35 786.14 51.46 83.49
15:04:36 786.35 51.46 83.49
15:04:37 786.34 51.46 83.49
15:04:38 786.79 51.46 83.49
15:04:39 785.84 51.46 83.49
15:04:40 786.39 51.46 83.49
15:04:41 785.73 51.46 83.49
15:04:42 786.92 51.46 83.49
15:04:43 786.28 51.46 83.49
15:04:44 786.95 51.46 83.49
15:04:45 786.58 51.46 83.49
15:04:46 785.94 51.46 83.49
15:04:47 785.82 51.46 83.49
15:04:48 786.49 51.46 83.49
15:04:49 786.91 51.46 83.49
15:04:50 786.35 51.46 83.49
15:04:51 786.33 51.46 83.49
15:04:52 785.26 51.46 83.49
15:04:53 785.53 51.46 83.49
15:04:54 786.07 51.46 83.49
15:04:55 785.93 51.46 83.49
15:04:56 785.75 51.46 83.49
15:04:57 785.98 51.46 83.49
15:04:58 785.80 51.46 83.49
15:04:59 785.86 51.46 83.49
15:05:00 785.26 51.46 83.49
15:05:01 785.94 51.46 83.49
15:05:02 785.36 51.46 83.49
15:05:03 785.66 51.46 83.49
15:05:04 786.06 51.46 83.49
15:05:05 785.59 51.46 83.49
15:05:06 786.17 51.46 83.49
15:05:07 785.40 51.46 83.49
15:05:08 786.23 51.46 83.49
15:05:09 785.69 51.46 83.49
15:05:10 786.21 51.46 83.49
15:05:11 785.95 51.46 83.49
15:05:12 786.02 51.46 83.49
15:05:13 785.85 51.46 83.49
15:05:14 786.53 51.46 83.49
15:05:15 786.17 51.46 83.49
15:05:16 785.94 51.46 83.49
15:05:17 786.18 51.46 83.49
15:05:18 786.95 51.46 83.49
15:05:19 786.55 51.46 83.49
15:05:20 785.69 51.46 83.49
15:05:21 786.03 51.46 83.49
15:05:22 786.12 51.46 83.49
15:05:23 785.48 51.46 83.49
15:05:24 786.18 51.46 83.49
15:05:25 785.51 51.46 83.49
15:05:26 786.02 51.46 83.49
15:05:27 785.68 51.46 83.49
15:05:28 785.99 51.46 83.49
15:05:29 785.76 51.46 83.49
15:05:30 785.33 51.46 83.49
15:05:31 786.05 51.46 83.49
15:05:32 784.89 51.46 83.49
15:05:33 786.54 51.46 83.49
15:05:34 784.95 51.46 83.49
15:05:35 785.65 51.46 83.49
15:05:36 784.82 51.46 83.49
15:05:37 784.62 51.46 83.49
15:05:38 784.75 51.44 83.49
15:05:39 785.85 51.44 83.49
15:05:40 785.06 51.46 83.49
15:05:41 784.85 51.46 83.49
15:05:42 784.64 51.46 83.49
15:05:43 786.64 51.46 83.49
15:05:44 784.95 51.46 83.49
15:05:45 784.77 51.46 83.49
15:05:46 784.73 51.46 83.49
15:05:47 784.35 51.46 83.49
15:05:48 784.77 51.46 83.49
15:05:49 784.69 51.46 83.49
15:05:50 785.26 51.46 83.49
15:05:51 784.84 51.46 83.49
15:05:52 784.80 51.46 83.49
15:05:53 785.39 51.46 83.49
15:05:54 784.20 51.46 83.49
15:05:55 784.48 51.46 83.49
15:05:56 785.05 51.46 83.49
15:05:57 784.95 51.46 83.49
15:05:58 784.82 51.46 83.49
15:05:59 785.14 51.46 83.49
15:06:00 783.69 51.46 83.49
15:06:01 784.39 51.46 83.49
15:06:02 784.85 51.46 83.49
15:06:03 784.50 51.46 83.49
15:06:04 784.60 51.46 83.49
15:06:05 784.59 51.46 83.49
15:06:06 784.59 51.46 83.49
15:06:07 784.10 51.46 83.49
15:06:08 784.83 51.46 83.49
15:06:09 785.40 51.46 83.49
15:06:10 784.71 51.44 83.49
15:06:11 785.00 51.44 83.49
15:06:12 784.09 51.46 83.49
15:06:13 784.65 51.46 83.49
15:06:14 785.09 51.46 83.49
15:06:15 784.95 51.46 83.49
15:06:16 784.56 51.46 83.49
15:06:17 785.29 51.46 83.49
15:06:18 783.59 51.46 83.49
15:06:19 784.66 51.46 83.49
15:06:20 784.95 51.46 83.49
15:06:21 784.59 51.46 83.49
15:06:22 785.30 51.46 83.49
15:06:23 784.67 51.46 83.49
15:06:24 784.38 51.46 83.49
15:06:25 785.08 51.46 83.49
15:06:26 784.44 51.46 83.49
15:06:27 785.20 51.46 83.49
15:06:28 784.96 51.46 83.49
15:06:29 785.02 51.46 83.49
15:06:30 785.00 51.46 83.49
15:06:31 784.18 51.46 83.49
15:06:32 783.97 51.46 83.49
15:06:33 785.61 51.46 83.49
15:06:34 784.14 51.46 83.49
15:06:35 784.90 51.46 83.49
15:06:36 785.01 51.46 83.49
15:06:37 784.70 51.46 83.49
15:06:38 784.94 51.46 83.49
15:06:39 784.36 51.46 83.49
15:06:40 784.42 51.46 83.49
15:06:41 785.02 51.46 83.49
15:06:42 784.19 51.46 83.49
15:06:43 785.47 51.46 83.49
15:06:44 785.34 51.46 83.49
15:06:45 784.69 51.46 83.49
15:06:46 785.17 51.46 83.49
15:06:47 783.92 51.46 83.49
15:06:48 783.80 51.46 83.49
15:06:49 783.78 51.46 83.49
15:06:50 783.27 51.46 83.49
15:06:51 785.77 51.46 83.49
15:06:52 783.41 51.46 83.49
15:06:53 783.55 51.46 83.49
15:06:54 783.14 51.46 83.49
15:06:55 783.82 51.46 83.49
15:06:56 783.01 51.46 83.49
15:06:57 782.88 51.46 83.49
15:06:58 783.43 51.46 83.49
15:06:59 782.87 51.46 83.49
15:07:00 783.04 51.46 83.49
15:07:01 782.62 51.46 83.49
15:07:02 782.68 51.46 83.49
15:07:03 783.01 51.46 83.49
15:07:04 783.40 51.46 83.49
15:07:05 782.55 51.46 83.49
15:07:06 782.84 51.46 83.49
15:07:07 781.65 51.46 83.49
15:07:08 782.46 51.46 83.49
15:07:09 782.85 51.46 83.49
15:07:10 782.21 51.46 83.49
15:07:11 782.74 51.46 83.49
15:07:12 782.79 51.46 83.49
15:07:13 782.75 51.46 83.49
15:07:14 783.04 51.46 83.49
15:07:15 783.11 51.46 83.49
15:07:16 782.24 51.46 83.49
15:07:17 782.89 51.46 83.49
15:07:18 781.96 51.46 83.49
15:07:19 782.19 51.46 83.49
15:07:20 783.37 51.46 83.49
15:07:21 782.36 51.46 83.49
15:07:22 784.17 51.46 83.49
15:07:23 783.55 51.46 83.49
15:07:24 783.59 51.46 83.49
15:07:25 783.00 51.46 83.49
15:07:26 782.64 51.46 83.49
15:07:27 782.04 51.46 83.49
15:07:28 782.21 51.44 83.49
15:07:29 782.44 51.44 83.49
15:07:30 782.28 51.46 83.49
15:07:31 781.77 51.46 83.49
15:07:32 782.30 51.46 83.49
15:07:33 780.56 51.46 83.49
15:07:34 781.12 51.46 83.49
15:07:35 782.85 51.46 83.49
15:07:36 783.00 51.46 83.49
15:07:37 782.15 51.46 83.49
15:07:38 781.70 51.46 83.49
15:07:39 783.15 51.46 83.49
15:07:40 782.81 51.46 83.49
15:07:41 783.35 51.46 83.49
15:07:42 782.50 51.46 83.49
15:07:43 783.19 51.46 83.49
15:07:44 782.52 51.46 83.49
15:07:45 783.56 51.46 83.49
15:07:46 782.99 51.46 83.49
15:07:47 783.47 51.46 83.49
15:07:48 782.83 51.46 83.49
15:07:49 783.87 51.46 83.49
15:07:50 781.92 51.46 83.49
15:07:51 782.97 51.46 83.49
15:07:52 782.14 51.46 83.49
15:07:53 782.25 51.46 83.49
15:07:54 783.08 51.46 83.49
15:07:55 782.45 51.46 83.49
15:07:56 782.25 51.46 83.49
15:07:57 782.96 51.46 83.49
15:07:58 783.25 51.46 83.49
15:07:59 782.88 51.46 83.49
15:08:00 783.90 51.46 83.49
15:08:01 782.57 51.46 83.49
15:08:02 782.93 51.46 83.49
15:08:03 782.29 51.46 83.49
15:08:04 782.27 51.46 83.49
15:08:05 782.56 51.46 83.49
15:08:06 783.00 51.46 83.49
15:08:07 782.58 51.44 83.49
15:08:08 782.95 51.44 83.49
15:08:09 783.70 51.46 83.49
15:08:10 782.57 51.46 83.49
15:08:11 781.73 51.46 83.49
15:08:12 782.92 51.46 83.49
15:08:13 781.41 51.46 83.49
15:08:14 782.70 51.46 83.49
15:08:15 782.41 51.46 83.49
15:08:16 782.85 51.46 83.49
15:08:17 782.66 51.46 83.49
15:08:18 781.38 51.46 83.49
15:08:19 782.25 51.46 83.49
15:08:20 780.48 51.46 83.49
15:08:21 781.77 51.46 83.49
15:08:22 782.70 51.46 83.49
15:08:23 781.71 51.46 83.49
15:08:24 780.99 51.46 83.49
15:08:25 779.84 51.46 83.49
15:08:26 778.95 51.46 83.49
15:08:27 778.21 51.46 83.49
15:08:28 777.35 51.46 83.49
15:08:29 777.32 51.46 83.49
15:08:30 777.93 51.46 83.49
15:08:31 777.27 51.46 83.49
15:08:32 777.46 51.46 83.49
15:08:33 777.35 51.46 83.49
15:08:34 778.39 51.46 83.49
15:08:35 777.79 51.46 83.49
15:08:36 777.94 51.46 83.49
15:08:37 778.37 51.46 83.49
15:08:38 779.45 51.46 83.49
15:08:39 779.40 51.46 83.49
15:08:40 780.23 51.46 83.49
15:08:41 780.54 51.46 83.49
15:08:42 781.32 51.46 83.49
15:08:43 780.24 51.46 83.49
15:08:44 781.74 51.46 83.49
15:08:45 780.47 51.46 83.49
15:08:46 780.57 51.46 83.49
15:08:47 781.49 51.46 83.49
15:08:48 780.85 51.46 83.49
15:08:49 781.42 51.46 83.49
15:08:50 781.18 51.46 83.49
15:08:51 781.94 51.46 83.49
15:08:52 782.26 51.46 83.49
15:08:53 781.24 51.46 83.49
15:08:54 781.67 51.46 83.49
15:08:55 781.84 51.46 83.49
15:08:56 781.84 51.46 83.49
15:08:57 781.75 51.46 83.49
15:08:58 782.38 51.46 83.49
15:08:59 781.79 51.46 83.49
15:09:00 782.01 51.46 83.49
15:09:01 781.82 51.46 83.49
15:09:02 782.26 51.46 83.49
15:09:03 782.51 51.46 83.49
15:09:04 781.77 51.46 83.49
15:09:05 781.15 51.46 83.49
15:09:06 781.50 51.46 83.49
15:09:07 781.25 51.46 83.49
15:09:08 781.41 51.46 83.49
15:09:09 781.92 51.46 83.49
15:09:10 780.96 51.46 83.49
15:09:11 781.12 51.46 83.49
15:09:12 780.96 51.46 83.49
15:09:13 781.38 51.44 83.49
15:09:14 780.52 51.44 83.49
15:09:15 780.58 51.46 83.49
15:09:16 781.30 51.46 83.49
15:09:17 780.74 51.46 83.49
15:09:18 780.44 51.46 83.49
15:09:19 780.92 51.46 83.49
15:09:20 781.28 51.46 83.49
15:09:21 781.20 51.46 83.49
15:09:22 781.06 51.46 83.49
15:09:23 781.01 51.46 83.49
15:09:24 780.63 51.46 83.49
15:09:25 781.02 51.46 83.49
15:09:26 780.43 51.46 83.49
15:09:27 780.39 51.46 83.49
15:09:28 780.44 51.46 83.49
15:09:29 780.07 51.46 83.49
15:09:30 779.36 51.46 83.49
15:09:31 780.42 51.46 83.49
15:09:32 780.19 51.46 83.49
15:09:33 780.14 51.46 83.49
15:09:34 780.74 51.46 83.49
15:09:35 780.52 51.46 83.49
15:09:36 780.42 51.46 83.49
15:09:37 780.24 51.46 83.49
15:09:38 779.90 51.46 83.49
15:09:39 780.15 51.46 83.49
15:09:40 780.19 51.46 83.49
15:09:41 780.20 51.46 83.49
15:09:42 779.57 51.46 83.49
15:09:43 780.93 51.46 83.49
15:09:44 779.95 51.46 83.49
15:09:45 779.37 51.46 83.49
15:09:46 779.65 51.46 83.49
15:09:47 780.79 51.46 83.49
15:09:48 780.13 51.46 83.49
15:09:49 780.55 51.46 83.49
15:09:50 780.37 51.46 83.49
15:09:51 780.61 51.46 83.49
15:09:52 780.12 51.46 83.49
15:09:53 780.56 51.46 83.49
15:09:54 779.90 51.46 83.49
15:09:55 779.37 51.46 83.49
15:09:56 780.36 51.46 83.49
15:09:57 780.17 51.46 83.49
15:09:58 780.36 51.46 83.49
15:09:59 780.09 51.46 83.49
15:10:00 779.63 51.46 83.49
15:10:01 779.78 51.46 83.49
15:10:02 779.94 51.46 83.49
15:10:03 779.96 51.46 83.49
15:10:04 779.22 51.46 83.49
15:10:05 779.62 51.46 83.49
15:10:06 779.38 51.46 83.49
15:10:07 780.34 51.46 83.49
15:10:08 780.71 51.46 83.49
15:10:09 779.47 51.46 83.49
15:10:10 779.68 51.46 83.49
15:10:11 779.75 51.46 83.49
15:10:12 779.74 51.46 83.49
15:10:13 779.27 51.46 83.49
15:10:14 780.02 51.46 83.49
15:10:15 779.42 51.46 83.49
15:10:16 780.29 51.46 83.49
15:10:17 778.75 51.46 83.49
15:10:18 780.62 51.46 83.49
15:10:19 780.04 51.46 83.49
15:10:20 780.53 51.46 83.49
15:10:21 779.91 51.46 83.49
15:10:22 780.78 51.46 83.49
15:10:23 779.55 51.46 83.49
15:10:24 780.13 51.46 83.49
15:10:25 780.52 51.46 83.49
15:10:26 780.34 51.46 83.49
15:10:27 780.22 51.46 83.49
15:10:28 780.78 51.46 83.49
15:10:29 780.47 51.46 83.49
15:10:30 780.86 51.46 83.49
15:10:31 779.41 51.46 83.49
15:10:32 780.68 51.46 83.49
15:10:33 781.08 51.46 83.49
15:10:34 779.74 51.46 83.49
15:10:35 781.02 51.46 83.49
15:10:36 780.58 51.46 83.49
15:10:37 780.84 51.46 83.49
15:10:38 780.16 51.46 83.49
15:10:39 780.22 51.46 83.49
15:10:40 781.17 51.46 83.49
15:10:41 780.05 51.46 83.49
15:10:42 779.66 51.46 83.49
15:10:43 780.82 51.46 83.49
15:10:44 780.59 51.46 83.49
15:10:45 780.42 51.46 83.49
15:10:46 780.57 51.46 83.49
15:10:47 779.85 51.46 83.49
15:10:48 780.57 51.46 83.49
15:10:49 780.97 51.46 83.49
15:10:50 780.25 51.46 83.49
15:10:51 779.65 51.46 83.49
15:10:52 781.08 51.46 83.49
15:10:53 779.74 51.46 83.49
15:10:54 779.70 51.46 83.49
15:10:55 779.40 51.44 83.49
15:10:56 779.61 51.44 83.49
15:10:57 780.67 51.44 83.49
15:10:58 779.15 51.44 83.49
15:10:59 780.15 51.46 83.49
15:11:00 779.67 51.46 83.47
15:11:01 778.74 51.46 83.47
15:11:02 780.56 51.46 83.49
15:11:03 779.34 51.46 83.49
15:11:04 780.40 51.46 83.47
15:11:05 779.77 51.46 83.47
15:11:06 780.28 51.46 83.47
15:11:07 778.91 51.46 83.47
15:11:08 780.06 51.46 83.47
15:11:09 779.77 51.46 83.47
15:11:10 778.86 51.46 83.49
15:11:11 780.70 51.46 83.49
15:11:12 779.96 51.46 83.49
15:11:13 779.20 51.46 83.47
15:11:14 780.01 51.46 83.47
15:11:15 779.82 51.46 83.49
15:11:16 779.90 51.46 83.49
15:11:17 779.42 51.46 83.49
15:11:18 779.42 51.46 83.49
15:11:19 779.59 51.46 83.49
15:11:20 779.65 51.46 83.49
15:11:21 779.80 51.46 83.49
15:11:22 779.86 51.46 83.49
15:11:23 779.16 51.46 83.49
15:11:24 779.11 51.46 83.49
15:11:25 778.48 51.46 83.49
15:11:26 778.99 51.46 83.49
15:11:27 778.76 51.46 83.49
15:11:28 778.37 51.46 83.49
15:11:29 779.42 51.46 83.49
15:11:30 777.92 51.46 83.49
15:11:31 779.23 51.46 83.49
15:11:32 779.03 51.46 83.47
15:11:33 780.14 51.46 83.47
15:11:34 779.83 51.46 83.47
15:11:35 779.49 51.46 83.47
15:11:36 779.13 51.46 83.49
15:11:37 779.16 51.46 83.49
15:11:38 778.36 51.46 83.49
15:11:39 778.04 51.46 83.49
15:11:40 778.50 51.46 83.49
15:11:41 779.52 51.46 83.47
15:11:42 778.95 51.46 83.47
15:11:43 779.12 51.46 83.47
15:11:44 779.60 51.46 83.47
15:11:45 779.59 51.46 83.47
15:11:46 779.53 51.46 83.47
15:11:47 779.22 51.46 83.47
15:11:48 778.91 51.46 83.47
15:11:49 779.39 51.46 83.47
15:11:50 779.64 51.46 83.47
15:11:51 779.73 51.46 83.47
15:11:52 779.34 51.46 83.47
15:11:53 779.43 51.46 83.47
15:11:54 779.06 51.46 83.47
15:11:55 779.38 51.46 83.49
15:11:56 779.56 51.46 83.49
15:11:57 780.48 51.46 83.49
15:11:58 779.52 51.46 83.49
15:11:59 779.13 51.46 83.49
15:12:00 779.25 51.46 83.47
15:12:01 779.93 51.46 83.47
15:12:02 780.08 51.46 83.47
15:12:03 779.71 51.46 83.47
15:12:04 778.96 51.46 83.49
15:12:05 779.39 51.46 83.47
15:12:06 778.87 51.46 83.47
15:12:07 779.14 51.46 83.47
15:12:08 779.26 51.46 83.47
15:12:09 778.13 51.46 83.49
15:12:10 778.05 51.46 83.49
15:12:11 779.95 51.46 83.47
15:12:12 779.48 51.46 83.47
15:12:13 778.36 51.46 83.49
15:12:14 779.68 51.46 83.49
15:12:15 778.75 51.46 83.47
15:12:16 779.03 51.46 83.47
15:12:17 779.15 51.46 83.49
15:12:18 778.39 51.46 83.47
15:12:19 778.66 51.46 83.47
15:12:20 778.90 51.46 83.47
15:12:21 778.90 51.46 83.49
15:12:22 779.53 51.46 83.49
15:12:23 778.61 51.46 83.49
15:12:24 778.59 51.46 83.47
15:12:25 779.39 51.46 83.47
15:12:26 779.00 51.46 83.49
15:12:27 779.08 51.46 83.49
15:12:28 778.34 51.46 83.49
15:12:29 779.66 51.46 83.49
15:12:30 779.42 51.46 83.47
15:12:31 779.03 51.46 83.47
15:12:32 779.08 51.46 83.47
15:12:33 778.88 51.46 83.47
15:12:34 778.61 51.46 83.47
15:12:35 779.37 51.46 83.47
15:12:36 778.81 51.46 83.47
15:12:37 778.40 51.46 83.49
15:12:38 778.35 51.46 83.49
15:12:39 777.77 51.46 83.49
15:12:40 778.91 51.46 83.49
15:12:41 779.32 51.46 83.49
15:12:42 778.39 51.46 83.47
15:12:43 778.19 51.46 83.47
15:12:44 778.86 51.46 83.49
15:12:45 778.17 51.46 83.49
15:12:46 779.32 51.46 83.49
15:12:47 778.80 51.46 83.49
15:12:48 779.60 51.46 83.47
15:12:49 777.78 51.46 83.47
15:12:50 779.11 51.46 83.47
15:12:51 779.16 51.46 83.47
15:12:52 778.40 51.46 83.47
15:12:53 778.21 51.46 83.47
15:12:54 778.67 51.46 83.47
15:12:55 778.95 51.46 83.49
15:12:56 778.16 51.46 83.47
15:12:57 778.75 51.46 83.47
15:12:58 778.64 51.46 83.47
15:12:59 779.04 51.46 83.47
15:13:00 779.37 51.46 83.47
15:13:01 778.89 51.46 83.47
15:13:02 779.08 51.46 83.47
15:13:03 778.93 51.46 83.49
15:13:04 779.13 51.46 83.47
15:13:05 778.82 51.46 83.47
15:13:06 778.73 51.46 83.49
15:13:07 778.18 51.46 83.47
15:13:08 778.23 51.46 83.47
15:13:09 778.84 51.46 83.47
15:13:10 778.65 51.46 83.47
15:13:11 778.73 51.46 83.47
15:13:12 778.49 51.46 83.47
15:13:13 778.46 51.46 83.47
15:13:14 777.87 51.46 83.47
15:13:15 778.53 51.46 83.47
15:13:16 778.02 51.46 83.47
15:13:17 777.93 51.46 83.47
15:13:18 778.55 51.46 83.47
15:13:19 778.73 51.46 83.47
15:13:20 778.46 51.46 83.47
15:13:21 777.60 51.46 83.47
15:13:22 778.56 51.46 83.47
15:13:23 779.14 51.46 83.47
15:13:24 778.84 51.46 83.47
15:13:25 778.64 51.46 83.49
15:13:26 778.75 51.46 83.47
15:13:27 778.67 51.46 83.47
15:13:28 778.98 51.46 83.47
15:13:29 779.12 51.46 83.47
15:13:30 777.94 51.46 83.47
15:13:31 778.27 51.46 83.47
15:13:32 778.39 51.46 83.49
15:13:33 779.53 51.46 83.49
15:13:34 780.40 51.46 83.49
15:13:35 779.31 51.46 83.49
15:13:36 778.99 51.46 83.49
15:13:37 779.05 51.46 83.49
15:13:38 779.66 51.46 83.49
15:13:39 779.36 51.44 83.49
15:13:40 778.35 51.44 83.49
15:13:41 779.79 51.46 83.49
15:13:42 777.53 51.46 83.49
15:13:43 777.80 51.46 83.49
15:13:44 777.79 51.46 83.49
15:13:45 777.28 51.46 83.49
15:13:46 776.83 51.46 83.49
15:13:47 776.79 51.46 83.49
15:13:48 777.82 51.46 83.49
15:13:49 776.79 51.46 83.49
15:13:50 776.82 51.44 83.49
15:13:51 777.69 51.44 83.49
15:13:52 777.83 51.46 83.49
15:13:53 777.81 51.46 83.49
15:13:54 777.10 51.46 83.47
15:13:55 778.61 51.46 83.47
15:13:56 777.14 51.46 83.47
15:13:57 778.28 51.46 83.47
15:13:58 777.56 51.46 83.47
15:13:59 777.37 51.46 83.47
15:14:00 777.78 51.46 83.47
15:14:01 777.10 51.46 83.47
15:14:02 777.56 51.46 83.47
15:14:03 776.29 51.46 83.47
15:14:04 776.73 51.46 83.49
15:14:05 776.72 51.46 83.47
15:14:06 776.55 51.46 83.47
15:14:07 776.18 51.46 83.47
15:14:08 776.75 51.46 83.47
15:14:09 777.39 51.46 83.47
15:14:10 776.38 51.46 83.47
15:14:11 776.29 51.46 83.49
15:14:12 777.00 51.46 83.49
15:14:13 776.82 51.46 83.49
15:14:14 777.87 51.46 83.47
15:14:15 777.66 51.46 83.47
15:14:16 777.81 51.46 83.49
15:14:17 776.94 51.46 83.47
15:14:18 777.92 51.46 83.47
15:14:19 776.92 51.46 83.47
15:14:20 778.36 51.46 83.47
15:14:21 777.71 51.46 83.47
15:14:22 777.06 51.46 83.47
15:14:23 777.47 51.46 83.47
15:14:24 777.26 51.46 83.47
15:14:25 778.42 51.46 83.47
15:14:26 776.56 51.46 83.47
15:14:27 777.22 51.46 83.49
15:14:28 777.21 51.46 83.47
15:14:29 777.02 51.46 83.47
15:14:30 777.79 51.46 83.47
15:14:31 778.58 51.46 83.47
15:14:32 777.32 51.46 83.49
15:14:33 777.17 51.46 83.49
15:14:34 777.58 51.46 83.47
15:14:35 778.04 51.46 83.47
15:14:36 777.38 51.46 83.47
15:14:37 776.16 51.46 83.47
15:14:38 777.74 51.46 83.47
15:14:39 777.75 51.46 83.47
15:14:40 777.71 51.44 83.47
15:14:41 777.22 51.44 83.47
15:14:42 778.11 51.46 83.47
15:14:43 778.25 51.46 83.47
15:14:44 779.17 51.46 83.47
15:14:45 777.58 51.46 83.47
15:14:46 778.02 51.46 83.49
15:14:47 778.22 51.46 83.49
15:14:48 778.61 51.46 83.49
15:14:49 777.14 51.46 83.49
15:14:50 777.22 51.46 83.49
15:14:51 777.43 51.46 83.49
15:14:52 776.68 51.46 83.49
15:14:53 777.42 51.46 83.49
15:14:54 777.33 51.46 83.49
15:14:55 776.43 51.46 83.49
15:14:56 777.11 51.46 83.49
15:14:57 778.51 51.46 83.49
15:14:58 776.56 51.44 83.49
15:14:59 776.94 51.44 83.49
15:15:00 777.19 51.46 83.47
15:15:01 777.71 51.46 83.47
15:15:02 778.74 51.46 83.47
15:15:03 777.70 51.46 83.47
15:15:04 777.60 51.46 83.47
15:15:05 778.92 51.46 83.47
15:15:06 778.74 51.46 83.49
15:15:07 777.57 51.46 83.49
15:15:08 778.27 51.46 83.49
15:15:09 777.84 51.46 83.49
15:15:10 777.84 51.46 83.49
15:15:11 778.17 51.46 83.47
15:15:12 777.56 51.46 83.47
15:15:13 777.17 51.46 83.47
15:15:14 777.63 51.46 83.47
15:15:15 778.48 51.46 83.47
15:15:16 777.29 51.46 83.47
15:15:17 778.32 51.46 83.47
15:15:18 778.69 51.46 83.47
15:15:19 777.77 51.46 83.47
15:15:20 777.53 51.46 83.47
15:15:21 777.07 51.46 83.47
15:15:22 777.78 51.46 83.47
15:15:23 777.14 51.46 83.49
15:15:24 777.34 51.46 83.47
15:15:25 777.80 51.46 83.47
15:15:26 778.66 51.46 83.47
15:15:27 777.87 51.44 83.47
15:15:28 776.97 51.44 83.47
15:15:29 777.99 51.46 83.47
15:15:30 777.46 51.46 83.47
15:15:31 778.37 51.46 83.47
15:15:32 776.97 51.46 83.47
15:15:33 777.35 51.46 83.47
15:15:34 777.66 51.46 83.47
15:15:35 777.68 51.46 83.47
15:15:36 777.48 51.46 83.47
15:15:37 778.24 51.46 83.47
15:15:38 777.49 51.46 83.47
15:15:39 777.61 51.46 83.47
15:15:40 776.93 51.46 83.47
15:15:41 778.21 51.46 83.47
15:15:42 778.51 51.46 83.47
15:15:43 777.06 51.46 83.47
15:15:44 777.63 51.46 83.47
15:15:45 777.29 51.46 83.47
15:15:46 777.06 51.46 83.47
15:15:47 778.58 51.46 83.47
15:15:48 777.51 51.46 83.47
15:15:49 778.01 51.46 83.47
15:15:50 777.51 51.46 83.47
15:15:51 779.18 51.46 83.47
15:15:52 777.48 51.46 83.47
15:15:53 777.88 51.46 83.47
15:15:54 778.46 51.46 83.47
15:15:55 778.59 51.46 83.47
15:15:56 777.32 51.46 83.47
15:15:57 777.49 51.46 83.47
15:15:58 777.38 51.46 83.47
15:15:59 777.41 51.46 83.47
15:16:00 778.02 51.46 83.47
15:16:01 778.04 51.46 83.47
15:16:02 777.86 51.46 83.47
15:16:03 778.08 51.46 83.47
15:16:04 778.28 51.46 83.47
15:16:05 779.00 51.46 83.47
15:16:06 778.16 51.46 83.47
15:16:07 777.61 51.46 83.47
15:16:08 777.93 51.46 83.47
15:16:09 778.11 51.46 83.47
15:16:10 778.13 51.46 83.47
15:16:11 778.07 51.46 83.47
15:16:12 777.72 51.46 83.47
15:16:13 777.81 51.46 83.47
15:16:14 777.43 51.46 83.47
15:16:15 778.55 51.46 83.47
15:16:16 777.92 51.46 83.47
15:16:17 777.99 51.46 83.47
15:16:18 778.86 51.46 83.47
15:16:19 777.17 51.46 83.47
15:16:20 778.56 51.44 83.47
15:16:21 778.12 51.44 83.47
15:16:22 778.07 51.44 83.47
15:16:23 778.56 51.46 83.47
15:16:24 777.93 51.46 83.47
15:16:25 778.12 51.46 83.47
15:16:26 778.26 51.46 83.47
15:16:27 778.58 51.46 83.47
15:16:28 777.55 51.46 83.47
15:16:29 778.70 51.46 83.47
15:16:30 778.41 51.46 83.47
15:16:31 777.66 51.46 83.47
15:16:32 778.76 51.46 83.47
15:16:33 778.01 51.46 83.47
15:16:34 777.07 51.46 83.47
15:16:35 777.34 51.46 83.47
15:16:36 777.76 51.46 83.47
15:16:37 777.80 51.46 83.47
15:16:38 778.11 51.46 83.47
15:16:39 778.02 51.46 83.47
15:16:40 778.52 51.46 83.47
15:16:41 777.90 51.46 83.47
15:16:42 778.16 51.46 83.47
15:16:43 778.82 51.46 83.47
15:16:44 777.91 51.46 83.47
15:16:45 779.02 51.46 83.47
15:16:46 779.07 51.46 83.47
15:16:47 778.46 51.46 83.47
15:16:48 778.79 51.46 83.47
15:16:49 778.02 51.44 83.47
15:16:50 777.09 51.44 83.47
15:16:51 776.90 51.46 83.47
15:16:52 776.86 51.46 83.47
15:16:53 777.26 51.46 83.47
15:16:54 776.71 51.46 83.47
15:16:55 776.48 51.46 83.47
15:16:56 777.03 51.46 83.47
15:16:57 777.92 51.46 83.47
15:16:58 778.39 51.46 83.47
15:16:59 777.86 51.46 83.47
15:17:00 777.83 51.46 83.47
15:17:01 776.96 51.46 83.47
15:17:02 777.22 51.46 83.47
15:17:03 777.61 51.46 83.47
15:17:04 778.82 51.46 83.47
15:17:05 779.34 51.46 83.47
15:17:06 778.36 51.46 83.47
15:17:07 779.47 51.46 83.47
15:17:08 777.92 51.46 83.47
15:17:09 778.39 51.46 83.47
15:17:10 779.14 51.46 83.47
15:17:11 777.55 51.46 83.47
15:17:12 778.40 51.46 83.47
15:17:13 777.85 51.46 83.47
15:17:14 778.18 51.46 83.47
15:17:15 777.41 51.46 83.47
15:17:16 779.12 51.46 83.47
15:17:17 777.37 51.46 83.47
15:17:18 777.41 51.46 83.47
15:17:19 777.57 51.46 83.47
15:17:20 777.94 51.46 83.47
15:17:21 777.10 51.46 83.47
15:17:22 778.38 51.46 83.47
15:17:23 779.14 51.46 83.47
15:17:24 778.91 51.46 83.47
15:17:25 779.30 51.46 83.47
15:17:26 779.08 51.46 83.47
15:17:27 778.74 51.46 83.47
15:17:28 777.80 51.46 83.47
15:17:29 777.89 51.46 83.47
15:17:30 778.63 51.46 83.47
15:17:31 778.40 51.46 83.47
15:17:32 778.00 51.46 83.47
15:17:33 777.77 51.46 83.47
15:17:34 778.77 51.46 83.47
15:17:35 777.63 51.46 83.47
15:17:36 778.35 51.46 83.47
15:17:37 778.76 51.46 83.47
15:17:38 778.30 51.46 83.47
15:17:39 778.72 51.46 83.47
15:17:40 778.03 51.46 83.47
15:17:41 778.47 51.46 83.47
15:17:42 778.18 51.46 83.47
15:17:43 779.07 51.46 83.47
15:17:44 778.56 51.46 83.47
15:17:45 778.41 51.46 83.47
15:17:46 778.41 51.46 83.47
15:17:47 778.13 51.46 83.47
15:17:48 778.43 51.46 83.47
15:17:49 778.71 51.46 83.47
15:17:50 778.48 51.46 83.47
15:17:51 777.31 51.46 83.47
15:17:52 777.95 51.46 83.47
15:17:53 777.12 51.46 83.47
15:17:54 777.49 51.46 83.47
15:17:55 776.40 51.46 83.47
15:17:56 778.56 51.46 83.47
15:17:57 777.52 51.46 83.47
15:17:58 777.99 51.46 83.47
15:17:59 778.94 51.46 83.47
15:18:00 778.15 51.46 83.47
15:18:01 778.69 51.46 83.47
15:18:02 777.44 51.46 83.47
15:18:03 777.59 51.46 83.47
15:18:04 778.77 51.46 83.47
15:18:05 777.22 51.46 83.47
15:18:06 779.21 51.46 83.47
15:18:07 778.48 51.46 83.47
15:18:08 777.80 51.46 83.47
15:18:09 778.27 51.46 83.47
15:18:10 778.43 51.46 83.47
15:18:11 779.01 51.46 83.47
15:18:12 777.34 51.46 83.47
15:18:13 778.30 51.46 83.47
15:18:14 775.73 51.46 83.47
15:18:15 778.17 51.46 83.47
15:18:16 778.11 51.46 83.47
15:18:17 777.27 51.46 83.47
15:18:18 777.95 51.46 83.47
15:18:19 776.84 51.46 83.47
15:18:20 777.94 51.44 83.47
15:18:21 777.25 51.44 83.47
15:18:22 777.26 51.44 83.47
15:18:23 777.78 51.44 83.47
15:18:24 778.11 51.46 83.47
15:18:25 778.37 51.46 83.47
15:18:26 777.06 51.46 83.47
15:18:27 777.05 51.46 83.47
15:18:28 777.71 51.46 83.47
15:18:29 777.22 51.46 83.47
15:18:30 778.16 51.46 83.47
15:18:31 777.71 51.46 83.47
15:18:32 777.18 51.46 83.47
15:18:33 777.94 51.46 83.47
15:18:34 777.22 51.46 83.47
15:18:35 777.02 51.46 83.47
15:18:36 777.57 51.46 83.47
15:18:37 776.61 51.46 83.47
15:18:38 777.81 51.46 83.47
15:18:39 778.71 51.46 83.47
15:18:40 777.67 51.46 83.47
15:18:41 778.06 51.46 83.47
15:18:42 777.03 51.46 83.47
15:18:43 776.73 51.46 83.47
15:18:44 778.31 51.46 83.47
15:18:45 776.23 51.46 83.47
15:18:46 777.39 51.46 83.47
15:18:47 777.08 51.46 83.47
15:18:48 777.41 51.46 83.47
15:18:49 776.62 51.46 83.47
15:18:50 777.51 51.46 83.47
15:18:51 777.38 51.46 83.47
15:18:52 776.89 51.46 83.47
15:18:53 777.43 51.46 83.47
15:18:54 778.33 51.46 83.47
15:18:55 777.48 51.46 83.47
15:18:56 777.88 51.46 83.47
15:18:57 778.01 51.46 83.47
15:18:58 777.30 51.46 83.47
15:18:59 777.55 51.46 83.47
15:19:00 777.15 51.46 83.47
15:19:01 778.57 51.46 83.47
15:19:02 777.28 51.46 83.47
15:19:03 778.03 51.46 83.47
15:19:04 777.58 51.46 83.47
15:19:05 777.65 51.46 83.47
15:19:06 778.50 51.44 83.47
15:19:07 776.93 51.44 83.47
15:19:08 777.47 51.46 83.47
15:19:09 777.54 51.46 83.47
15:19:10 778.40 51.46 83.47
15:19:11 777.77 51.46 83.47
15:19:12 778.54 51.46 83.47
15:19:13 777.99 51.46 83.47
15:19:14 778.10 51.46 83.47
15:19:15 777.94 51.46 83.47
15:19:16 777.43 51.46 83.47
15:19:17 777.83 51.46 83.47
15:19:18 778.41 51.46 83.47
15:19:19 777.65 51.46 83.47
15:19:20 778.36 51.46 83.47
15:19:21 777.13 51.46 83.47
15:19:22 778.11 51.46 83.47
15:19:23 777.23 51.46 83.47
15:19:24 777.92 51.46 83.47
15:19:25 777.85 51.46 83.47
15:19:26 777.25 51.46 83.47
15:19:27 778.04 51.46 83.47
15:19:28 778.43 51.46 83.47
15:19:29 778.00 51.46 83.47
15:19:30 777.26 51.46 83.47
15:19:31 777.54 51.46 83.47
15:19:32 777.01 51.46 83.47
15:19:33 777.78 51.46 83.47
15:19:34 776.82 51.46 83.47
15:19:35 776.29 51.46 83.47
15:19:36 778.05 51.46 83.47
15:19:37 777.56 51.46 83.47
15:19:38 777.69 51.46 83.47
15:19:39 777.97 51.46 83.47
15:19:40 777.41 51.46 83.47
15:19:41 777.34 51.46 83.47
15:19:42 777.92 51.46 83.47
15:19:43 777.09 51.46 83.47
15:19:44 777.38 51.46 83.47
15:19:45 778.00 51.46 83.47
15:19:46 776.91 51.44 83.47
15:19:47 777.65 51.44 83.47
15:19:48 777.59 51.46 83.47
15:19:49 778.14 51.46 83.47
15:19:50 776.86 51.46 83.47
15:19:51 776.46 51.46 83.47
15:19:52 775.57 51.46 83.47
15:19:53 777.51 51.46 83.47
15:19:54 777.51 51.46 83.47
15:19:55 777.91 51.46 83.47
15:19:56 777.51 51.46 83.47
15:19:57 778.28 51.46 83.47
15:19:58 777.92 51.46 83.47
15:19:59 778.70 51.46 83.47
15:20:00 778.77 51.46 83.47
15:20:01 779.20 51.46 83.47
15:20:02 778.28 51.46 83.47
15:20:03 778.82 51.46 83.47
15:20:04 778.19 51.46 83.47
15:20:05 778.48 51.46 83.47
15:20:06 778.01 51.46 83.47
15:20:07 777.69 51.46 83.47
15:20:08 779.11 51.46 83.47
15:20:09 778.22 51.46 83.47
15:20:10 779.15 51.46 83.47
15:20:11 778.99 51.46 83.47
15:20:12 778.16 51.46 83.47
15:20:13 778.52 51.46 83.47
15:20:14 777.81 51.46 83.47
15:20:15 778.03 51.46 83.47
15:20:16 778.34 51.46 83.47
15:20:17 778.04 51.46 83.47
15:20:18 776.75 51.46 83.47
15:20:19 777.82 51.46 83.47
15:20:20 777.43 51.46 83.47
15:20:21 777.66 51.46 83.47
15:20:22 777.88 51.46 83.47
15:20:23 778.85 51.46 83.47
15:20:24 777.35 51.46 83.47
15:20:25 778.35 51.46 83.47
15:20:26 778.11 51.46 83.47
15:20:27 777.61 51.46 83.47
15:20:28 777.35 51.46 83.47
15:20:29 777.37 51.46 83.47
15:20:30 777.48 51.46 83.47
15:20:31 778.59 51.46 83.47
15:20:32 778.09 51.46 83.47
15:20:33 778.04 51.46 83.47
15:20:34 777.84 51.46 83.47
15:20:35 778.14 51.46 83.47
15:20:36 776.12 51.46 83.47
15:20:37 775.55 51.46 83.47
15:20:38 776.52 51.46 83.47
15:20:39 776.16 51.46 83.47
15:20:40 776.42 51.46 83.47
15:20:41 776.98 51.46 83.47
15:20:42 776.75 51.46 83.47
15:20:43 776.12 51.46 83.47
15:20:44 775.25 51.46 83.47
15:20:45 777.38 51.46 83.47
15:20:46 777.39 51.46 83.47
15:20:47 777.29 51.46 83.47
15:20:48 778.29 51.46 83.47
15:20:49 776.96 51.46 83.47
15:20:50 777.52 51.46 83.47
15:20:51 776.89 51.46 83.47
15:20:52 777.71 51.46 83.47
15:20:53 777.15 51.46 83.47
15:20:54 776.83 51.46 83.47
15:20:55 776.07 51.46 83.47
15:20:56 777.03 51.46 83.47
15:20:57 777.33 51.46 83.47
15:20:58 778.56 51.46 83.47
15:20:59 781.21 51.46 83.47
15:21:00 780.12 51.46 83.47
15:21:01 779.06 51.46 83.47
15:21:02 779.23 51.46 83.47
15:21:03 777.61 51.46 83.47
15:21:04 777.64 51.46 83.47
15:21:05 777.44 51.46 83.47
15:21:06 777.37 51.46 83.47
15:21:07 777.35 51.46 83.47
15:21:08 776.69 51.46 83.47
15:21:09 778.07 51.46 83.47
15:21:10 777.91 51.46 83.47
15:21:11 778.86 51.46 83.47
15:21:12 778.75 51.46 83.47
15:21:13 778.85 51.46 83.47
15:21:14 778.83 51.46 83.47
15:21:15 779.11 51.46 83.47
15:21:16 778.23 51.46 83.47
15:21:17 778.61 51.46 83.47
15:21:18 778.78 51.46 83.47
15:21:19 777.26 51.46 83.47
15:21:20 778.14 51.46 83.47
15:21:21 776.78 51.46 83.47
15:21:22 776.89 51.46 83.47
15:21:23 777.06 51.46 83.47
15:21:24 777.72 51.46 83.47
15:21:25 778.21 51.46 83.47
15:21:26 777.51 51.46 83.47
15:21:27 778.04 51.46 83.47
15:21:28 778.18 51.46 83.47
15:21:29 777.93 51.46 83.47
15:21:30 777.24 51.46 83.47
15:21:31 777.06 51.46 83.47
15:21:32 777.14 51.46 83.47
15:21:33 777.57 51.46 83.47
15:21:34 776.94 51.46 83.47
15:21:35 776.77 51.46 83.47
15:21:36 777.74 51.46 83.47
15:21:37 777.07 51.46 83.47
15:21:38 776.57 51.46 83.47
15:21:39 778.01 51.46 83.47
15:21:40 776.60 51.46 83.47
15:21:41 776.95 51.46 83.47
15:21:42 776.60 51.46 83.47
15:21:43 776.06 51.46 83.47
15:21:44 775.01 51.46 83.47
15:21:45 774.72 51.46 83.47
15:21:46 775.01 51.46 83.47
15:21:47 774.24 51.46 83.47
15:21:48 776.28 51.46 83.47
15:21:49 776.25 51.46 83.47
15:21:50 775.89 51.46 83.47
15:21:51 776.97 51.46 83.47
15:21:52 776.18 51.46 83.47
15:21:53 775.78 51.46 83.47
15:21:54 776.56 51.46 83.47
15:21:55 775.28 51.46 83.47
15:21:56 776.25 51.46 83.47
15:21:57 775.54 51.46 83.47
15:21:58 776.74 51.46 83.47
15:21:59 775.41 51.46 83.47
15:22:00 776.18 51.46 83.47
15:22:01 776.43 51.46 83.47
15:22:02 776.69 51.46 83.47
15:22:03 776.84 51.46 83.47
15:22:04 776.66 51.46 83.47
15:22:05 777.55 51.44 83.47
15:22:06 777.18 51.44 83.47
15:22:07 777.06 51.46 83.47
15:22:08 777.69 51.46 83.47
15:22:09 777.69 51.46 83.47
15:22:10 776.68 51.46 83.47
15:22:11 776.41 51.46 83.47
15:22:12 777.34 51.46 83.47
15:22:13 775.98 51.46 83.47
15:22:14 777.13 51.46 83.47
15:22:15 776.78 51.46 83.47
15:22:16 775.65 51.46 83.47
15:22:17 775.43 51.46 83.47
15:22:18 775.78 51.46 83.47
15:22:19 776.07 51.46 83.47
15:22:20 776.22 51.46 83.47
15:22:21 776.97 51.46 83.47
15:22:22 776.82 51.46 83.47
15:22:23 777.32 51.46 83.47
15:22:24 777.61 51.46 83.47
15:22:25 776.82 51.46 83.47
15:22:26 777.06 51.46 83.47
15:22:27 777.07 51.46 83.47
15:22:28 776.96 51.46 83.47
15:22:29 777.29 51.46 83.47
15:22:30 776.74 51.46 83.47
15:22:31 777.99 51.46 83.47
15:22:32 777.77 51.46 83.47
15:22:33 776.85 51.46 83.47
15:22:34 775.20 51.46 83.47
15:22:35 774.44 51.46 83.47
15:22:36 775.33 51.46 83.47
15:22:37 775.91 51.46 83.47
15:22:38 775.20 51.46 83.47
15:22:39 775.69 51.46 83.47
15:22:40 776.97 51.46 83.47
15:22:41 777.43 51.46 83.47
15:22:42 776.91 51.46 83.47
15:22:43 776.77 51.46 83.47
15:22:44 775.76 51.46 83.47
15:22:45 775.87 51.46 83.47
15:22:46 777.82 51.46 83.47
15:22:47 776.59 51.46 83.47
15:22:48 777.85 51.46 83.47
15:22:49 777.52 51.46 83.47
15:22:50 777.27 51.46 83.47
15:22:51 776.24 51.46 83.47
15:22:52 775.66 51.46 83.47
15:22:53 776.66 51.46 83.47
15:22:54 775.57 51.46 83.47
15:22:55 776.25 51.46 83.47
15:22:56 775.57 51.46 83.47
15:22:57 776.04 51.46 83.47
15:22:58 776.09 51.46 83.47
15:22:59 776.74 51.46 83.47
15:23:00 775.90 51.46 83.47
15:23:01 777.83 51.46 83.47
15:23:02 777.91 51.46 83.47
15:23:03 777.63 51.46 83.47
15:23:04 777.28 51.46 83.47
15:23:05 777.49 51.46 83.47
15:23:06 777.63 51.46 83.47
15:23:07 776.75 51.46 83.47
15:23:08 777.25 51.46 83.47
15:23:09 776.41 51.46 83.47
15:23:10 775.99 51.46 83.47
15:23:11 776.66 51.46 83.47
15:23:12 776.99 51.46 83.47
15:23:13 778.52 51.46 83.47
15:23:14 778.31 51.46 83.47
15:23:15 778.31 51.46 83.47
15:23:16 778.63 51.46 83.47
15:23:17 780.68 51.46 83.47
15:23:18 780.43 51.46 83.47
15:23:19 780.38 51.46 83.47
15:23:20 780.01 51.46 83.47
15:23:21 779.19 51.46 83.47
15:23:22 779.15 51.46 83.47
15:23:23 779.73 51.46 83.47
15:23:24 779.75 51.46 83.47
15:23:25 777.55 51.46 83.47
15:23:26 777.21 51.46 83.47
15:23:27 777.50 51.46 83.47
15:23:28 777.11 51.46 83.47
15:23:29 778.12 51.46 83.47
15:23:30 778.53 51.46 83.47
15:23:31 778.90 51.46 83.47
15:23:32 778.10 51.46 83.47
15:23:33 778.48 51.46 83.47
15:23:34 777.74 51.46 83.47
15:23:35 779.32 51.46 83.47
15:23:36 778.92 51.46 83.47
15:23:37 779.51 51.46 83.47
15:23:38 779.23 51.46 83.47
15:23:39 778.94 51.46 83.47
15:23:40 778.31 51.46 83.47
15:23:41 779.00 51.46 83.47
15:23:42 779.13 51.44 83.47
15:23:43 779.14 51.44 83.47
15:23:44 779.95 51.46 83.47
15:23:45 779.34 51.46 83.47
15:23:46 778.94 51.46 83.47
15:23:47 779.75 51.46 83.47
15:23:48 777.31 51.46 83.47
15:23:49 778.79 51.46 83.47
15:23:50 778.06 51.46 83.47
15:23:51 779.47 51.46 83.47
15:23:52 778.66 51.46 83.47
15:23:53 779.93 51.46 83.47
15:23:54 779.85 51.46 83.47
15:23:55 778.76 51.46 83.47
15:23:56 779.04 51.46 83.47
15:23:57 779.79 51.46 83.47
15:23:58 778.52 51.46 83.47
15:23:59 778.84 51.46 83.47
15:24:00 778.55 51.46 83.47
15:24:01 778.26 51.46 83.47
15:24:02 778.16 51.46 83.47
15:24:03 778.29 51.46 83.47
15:24:04 779.03 51.46 83.47
15:24:05 779.42 51.46 83.47
15:24:06 780.23 51.46 83.47
15:24:07 780.39 51.46 83.47
15:24:08 780.77 51.46 83.47
15:24:09 779.44 51.46 83.47
15:24:10 778.77 51.46 83.47
15:24:11 780.05 51.46 83.47
15:24:12 779.63 51.46 83.47
15:24:13 779.67 51.46 83.47
15:24:14 779.96 51.46 83.47
15:24:15 779.89 51.46 83.47
15:24:16 780.42 51.46 83.47
15:24:17 779.95 51.46 83.47
15:24:18 780.14 51.46 83.47
15:24:19 779.02 51.46 83.47
15:24:20 778.81 51.46 83.47
15:24:21 777.34 51.46 83.47
15:24:22 778.78 51.46 83.47
15:24:23 777.63 51.46 83.47
15:24:24 777.51 51.46 83.47
15:24:25 777.60 51.46 83.47
15:24:26 778.04 51.46 83.47
15:24:27 779.42 51.46 83.47
15:24:28 779.66 51.46 83.47
15:24:29 779.29 51.46 83.47
15:24:30 779.87 51.46 83.47
15:24:31 779.11 51.46 83.47
15:24:32 780.02 51.46 83.47
15:24:34 779.67 51.46 83.47
15:24:35 779.49 51.46 83.47
15:24:36 777.78 51.46 83.47
15:24:37 777.94 51.46 83.47
15:24:38 777.98 51.46 83.47
15:24:39 778.34 51.46 83.47
15:24:40 778.04 51.46 83.47
15:24:41 777.38 51.46 83.47
15:24:42 779.07 51.46 83.47
15:24:43 778.49 51.46 83.47
15:24:44 778.21 51.46 83.47
15:24:45 778.91 51.46 83.47
15:24:46 778.78 51.46 83.47
15:24:47 778.77 51.46 83.47
15:24:48 777.83 51.46 83.47
15:24:49 778.96 51.46 83.47
15:24:50 777.39 51.46 83.47
15:24:51 776.62 51.46 83.47
15:24:52 775.98 51.46 83.47
15:24:53 776.36 51.46 83.47
15:24:54 777.23 51.46 83.47
15:24:55 777.98 51.46 83.47
15:24:56 778.20 51.46 83.47
15:24:57 777.66 51.46 83.47
15:24:58 777.68 51.46 83.47
15:24:59 778.08 51.46 83.47
15:25:00 778.12 51.46 83.47
15:25:01 779.07 51.46 83.47
15:25:02 778.33 51.46 83.47
15:25:03 778.77 51.46 83.47
15:25:04 780.42 51.46 83.47
15:25:05 778.15 51.46 83.47
15:25:06 778.99 51.46 83.47
15:25:07 779.15 51.46 83.47
15:25:08 778.48 51.46 83.47
15:25:09 779.35 51.46 83.47
15:25:10 776.90 51.46 83.47
15:25:11 778.35 51.46 83.47
15:25:12 778.50 51.46 83.47
15:25:13 778.97 51.46 83.47
15:25:14 778.34 51.46 83.47
15:25:15 778.92 51.46 83.47
15:25:16 780.25 51.46 83.47
15:25:17 780.20 51.46 83.47
15:25:18 778.89 51.46 83.47
15:25:19 777.93 51.46 83.47
15:25:20 777.71 51.46 83.47
15:25:21 778.41 51.46 83.47
15:25:22 778.95 51.46 83.47
15:25:23 779.21 51.46 83.47
15:25:24 777.94 51.46 83.47
15:25:25 778.13 51.46 83.47
15:25:26 778.42 51.46 83.47
15:25:27 777.43 51.46 83.47
15:25:28 777.33 51.46 83.47
15:25:29 777.98 51.46 83.47
15:25:30 779.95 51.46 83.47
15:25:31 778.51 51.46 83.47
15:25:32 778.55 51.46 83.47
15:25:33 778.47 51.46 83.47
15:25:34 780.86 51.46 83.47
15:25:35 781.03 51.46 83.47
15:25:36 781.06 51.46 83.47
15:25:37 781.85 51.46 83.47
15:25:38 781.02 51.46 83.47
15:25:39 780.07 51.46 83.47
15:25:40 780.29 51.46 83.47
15:25:41 780.21 51.46 83.47
15:25:42 780.76 51.46 83.47
15:25:43 780.40 51.46 83.47
15:25:44 779.76 51.46 83.47
15:25:45 780.19 51.46 83.47
15:25:46 779.31 51.46 83.47
15:25:47 777.46 51.46 83.47
15:25:48 777.50 51.46 83.47
15:25:49 778.10 51.46 83.47
15:25:50 778.99 51.46 83.47
15:25:51 779.32 51.46 83.47
15:25:52 780.69 51.46 83.47
15:25:53 780.75 51.46 83.47
15:25:54 781.18 51.46 83.47
15:25:55 781.31 51.46 83.47
15:25:56 780.39 51.46 83.47
15:25:57 780.37 51.46 83.47
15:25:58 780.86 51.46 83.47
15:25:59 780.79 51.46 83.47
15:26:00 780.65 51.46 83.47
15:26:01 782.73 51.46 83.47
15:26:02 783.84 51.46 83.47
15:26:03 783.97 51.46 83.47
15:26:04 784.68 51.46 83.47
15:26:05 783.95 51.46 83.47
15:26:06 783.48 51.46 83.47
15:26:07 781.71 51.46 83.47
15:26:08 779.28 51.46 83.47
15:26:09 776.69 51.46 83.47
15:26:10 780.54 51.46 83.47
15:26:11 780.82 51.46 83.47
15:26:12 780.86 51.46 83.47
15:26:13 778.22 51.46 83.47
15:26:14 777.24 51.46 83.47
15:26:15 778.74 51.46 83.47
15:26:16 782.24 51.46 83.47
15:26:17 784.91 51.46 83.47
15:26:18 785.22 51.46 83.47
15:26:19 785.53 51.46 83.47
15:26:20 786.84 51.46 83.47
15:26:21 786.52 51.46 83.47
15:26:22 786.20 51.46 83.47
15:26:23 787.13 51.46 83.47
15:26:24 785.17 51.46 83.47
15:26:25 780.26 51.46 83.47
15:26:26 777.65 51.46 83.47
15:26:27 778.46 51.46 83.47
15:26:28 779.68 51.46 83.47
15:26:29 781.17 51.46 83.47
15:26:30 780.37 51.46 83.47
15:26:31 779.95 51.46 83.47
15:26:32 781.90 51.46 83.47
15:26:33 780.89 51.46 83.47
15:26:34 782.07 51.46 83.47
15:26:35 784.17 51.46 83.47
15:26:36 785.34 51.46 83.47
15:26:37 785.30 51.44 83.47
15:26:38 784.52 51.44 83.47
15:26:39 784.36 51.46 83.47
15:26:40 784.35 51.46 83.47
15:26:41 785.64 51.46 83.47
15:26:42 784.69 51.46 83.47
15:26:43 785.28 51.46 83.47
15:26:44 783.61 51.46 83.47
15:26:45 782.38 51.46 83.47
15:26:46 784.81 51.46 83.47
15:26:47 785.49 51.46 83.47
15:26:48 787.18 51.46 83.47
15:26:49 783.68 51.46 83.47
15:26:50 785.95 51.46 83.47
15:26:51 786.69 51.46 83.47
15:26:52 789.52 51.46 83.47
15:26:53 790.08 51.46 83.47
15:26:54 788.45 51.46 83.47
15:26:55 787.68 51.46 83.47
15:26:56 789.29 51.46 83.47
15:26:57 790.04 51.46 83.47
15:26:58 790.01 51.46 83.47
15:26:59 790.57 51.46 83.47
15:27:00 790.43 51.46 83.47
15:27:01 791.82 51.46 83.47
15:27:02 792.17 51.46 83.47
15:27:03 791.99 51.46 83.46
15:27:04 790.97 51.46 83.46
15:27:05 790.25 51.46 83.47
15:27:06 789.07 51.46 83.47
15:27:07 789.77 51.46 83.47
15:27:08 789.63 51.46 83.47
15:27:09 789.46 51.46 83.47
15:27:10 788.27 51.46 83.47
15:27:11 786.32 51.46 83.47
15:27:12 783.75 51.46 83.47
15:27:13 783.54 51.46 83.47
15:27:14 783.85 51.46 83.47
15:27:15 785.07 51.46 83.47
15:27:16 786.19 51.46 83.47
15:27:17 785.93 51.46 83.47
15:27:18 786.85 51.46 83.47
15:27:19 786.10 51.46 83.47
15:27:20 786.87 51.46 83.47
15:27:21 788.16 51.46 83.47
15:27:22 788.28 51.46 83.47
15:27:23 789.84 51.46 83.47
15:27:24 789.65 51.46 83.47
15:27:25 789.01 51.46 83.47
15:27:26 788.27 51.46 83.47
15:27:27 789.41 51.46 83.47
15:27:28 790.68 51.46 83.47
15:27:29 790.70 51.46 83.47
15:27:30 790.22 51.46 83.47
15:27:31 789.01 51.44 83.47
15:27:32 787.00 51.44 83.47
15:27:33 787.24 51.46 83.47
15:27:34 788.07 51.46 83.47
15:27:35 790.32 51.46 83.46
15:27:36 791.52 51.46 83.46
15:27:37 791.44 51.46 83.47
15:27:38 791.44 51.46 83.47
15:27:39 790.58 51.46 83.47
15:27:40 790.18 51.46 83.47
15:27:41 788.98 51.46 83.47
15:27:42 787.64 51.46 83.47
15:27:43 785.50 51.46 83.47
15:27:44 784.39 51.46 83.47
15:27:45 784.99 51.46 83.47
15:27:46 784.88 51.46 83.47
15:27:47 785.18 51.46 83.47
15:27:48 785.08 51.46 83.47
15:27:49 785.68 51.46 83.47
15:27:50 786.08 51.46 83.47
15:27:51 784.65 51.46 83.47
15:27:52 784.90 51.46 83.47
15:27:53 785.26 51.46 83.47
15:27:54 788.95 51.46 83.47
15:27:55 789.87 51.46 83.47
15:27:56 790.25 51.46 83.47
15:27:57 786.85 51.46 83.47
15:27:58 784.05 51.46 83.47
15:27:59 784.63 51.46 83.47
15:28:00 786.83 51.46 83.47
15:28:01 790.72 51.46 83.46
15:28:02 791.46 51.46 83.46
15:28:03 791.11 51.46 83.47
15:28:04 788.95 51.46 83.47
15:28:05 787.58 51.46 83.47
15:28:06 786.46 51.46 83.47
15:28:07 787.59 51.46 83.47
15:28:08 786.64 51.46 83.47
15:28:09 786.65 51.46 83.46
15:28:10 785.68 51.46 83.46
15:28:11 785.37 51.46 83.46
15:28:12 784.92 51.46 83.46
15:28:13 785.38 51.46 83.47
15:28:14 785.49 51.46 83.46
15:28:15 785.99 51.46 83.46
15:28:16 785.65 51.46 83.47
15:28:17 786.60 51.46 83.47
15:28:18 787.62 51.46 83.46
15:28:19 787.98 51.46 83.46
15:28:20 789.77 51.46 83.46
15:28:21 789.95 51.46 83.46
15:28:22 786.06 51.46 83.46
15:28:23 782.75 51.46 83.46
15:28:24 784.33 51.46 83.46
15:28:25 785.24 51.46 83.47
15:28:26 785.94 51.46 83.46
15:28:27 787.09 51.46 83.46
15:28:28 787.16 51.46 83.47
15:28:29 788.34 51.46 83.46
15:28:30 787.64 51.46 83.46
15:28:31 789.72 51.46 83.46
15:28:32 790.02 51.46 83.46
15:28:33 789.22 51.46 83.47
15:28:34 789.82 51.46 83.46
15:28:35 788.86 51.46 83.46
15:28:36 787.58 51.46 83.47
15:28:37 785.59 51.46 83.46
15:28:38 787.69 51.46 83.46
15:28:39 787.08 51.46 83.46
15:28:40 785.50 51.46 83.46
15:28:41 778.57 51.46 83.46
15:28:42 777.68 51.46 83.46
15:28:43 780.20 51.46 83.46
15:28:44 780.04 51.46 83.46
15:28:45 780.19 51.46 83.46
15:28:46 781.81 51.46 83.46
15:28:47 783.38 51.46 83.46
15:28:48 783.94 51.46 83.46
15:28:49 785.70 51.46 83.46
15:28:50 786.29 51.46 83.47
15:28:51 785.23 51.46 83.47
15:28:52 787.93 51.46 83.46
15:28:53 786.76 51.46 83.46
15:28:54 787.33 51.46 83.46
15:28:55 786.85 51.46 83.46
15:28:56 787.05 51.46 83.46
15:28:57 786.49 51.46 83.46
15:28:58 785.03 51.44 83.46
15:28:59 785.19 51.44 83.46
15:29:00 785.07 51.46 83.46
15:29:01 784.49 51.46 83.46
15:29:02 783.00 51.46 83.46
15:29:03 784.46 51.46 83.46
15:29:04 782.78 51.46 83.46
15:29:05 780.65 51.46 83.46
15:29:06 780.58 51.46 83.46
15:29:07 780.54 51.46 83.46
15:29:08 780.50 51.46 83.46
15:29:09 780.41 51.46 83.46
15:29:10 778.35 51.46 83.46
15:29:11 782.23 51.46 83.46
15:29:12 784.26 51.46 83.46
15:29:13 783.63 51.46 83.46
15:29:14 781.88 51.46 83.46
15:29:15 780.79 51.46 83.46
15:29:16 780.12 51.46 83.46
15:29:17 780.26 51.46 83.46
15:29:18 779.28 51.46 83.46
15:29:19 781.96 51.46 83.46
15:29:20 784.82 51.46 83.46
15:29:21 786.77 51.46 83.46
15:29:22 786.12 51.46 83.46
15:29:23 785.68 51.46 83.46
15:29:24 785.72 51.46 83.46
15:29:25 784.72 51.46 83.46
15:29:26 781.08 51.46 83.46
15:29:27 780.61 51.46 83.46
15:29:28 780.61 51.46 83.46
15:29:29 782.72 51.46 83.46
15:29:30 783.37 51.46 83.46
15:29:31 782.83 51.46 83.46
15:29:32 782.65 51.46 83.46
15:29:33 784.43 51.46 83.46
15:29:34 782.68 51.46 83.46
15:29:35 783.64 51.46 83.46
15:29:36 782.01 51.46 83.46
15:29:37 781.34 51.46 83.46
15:29:38 781.09 51.46 83.46
15:29:39 781.65 51.46 83.46
15:29:40 783.29 51.46 83.46
15:29:41 784.28 51.46 83.46
15:29:42 784.22 51.46 83.46
15:29:43 784.99 51.46 83.46
15:29:44 784.42 51.46 83.46
15:29:45 784.20 51.46 83.46
15:29:46 784.04 51.46 83.46
15:29:47 783.59 51.46 83.46
15:29:48 784.38 51.46 83.46
15:29:49 784.59 51.46 83.46
15:29:50 784.75 51.46 83.46
15:29:51 784.50 51.46 83.46
15:29:52 783.48 51.46 83.46
15:29:53 784.89 51.46 83.46
15:29:54 784.58 51.46 83.46
15:29:55 785.90 51.46 83.46
15:29:56 784.67 51.46 83.46
15:29:57 785.35 51.46 83.46
15:29:58 786.62 51.46 83.46
15:29:59 786.58 51.46 83.46
15:30:00 786.45 51.46 83.46
15:30:01 786.45 51.46 83.46
15:30:02 785.97 51.46 83.46
15:30:03 785.38 51.44 83.46
15:30:04 785.86 51.44 83.46
15:30:05 785.99 51.46 83.46
15:30:06 787.01 51.46 83.46
15:30:07 787.05 51.46 83.46
15:30:08 787.38 51.46 83.46
15:30:09 786.96 51.46 83.46
15:30:10 788.37 51.46 83.46
15:30:11 787.52 51.46 83.46
15:30:12 789.30 51.46 83.46
15:30:13 790.38 51.46 83.46
15:30:14 789.96 51.46 83.46
15:30:15 790.20 51.46 83.46
15:30:16 791.22 51.46 83.46
15:30:17 792.21 51.46 83.46
15:30:18 793.96 51.46 83.46
15:30:19 793.64 51.46 83.46
15:30:20 794.01 51.46 83.46
15:30:21 793.14 51.46 83.46
15:30:22 792.78 51.46 83.46
15:30:23 791.86 51.46 83.46
15:30:24 788.94 51.46 83.46
15:30:25 787.05 51.46 83.46
15:30:26 786.23 51.46 83.46
15:30:27 788.18 51.46 83.46
15:30:28 788.61 51.46 83.46
15:30:29 789.18 51.46 83.46
15:30:30 787.24 51.46 83.46
15:30:31 787.24 51.44 83.46
15:30:32 787.29 51.44 83.46
15:30:33 786.38 51.46 83.46
15:30:34 785.38 51.46 83.46
15:30:35 785.95 51.46 83.46
15:30:36 785.90 51.46 83.46
15:30:37 785.32 51.46 83.46
15:30:38 785.38 51.46 83.46
15:30:39 784.21 51.46 83.46
15:30:40 784.53 51.46 83.46
15:30:41 784.99 51.46 83.46
15:30:42 787.24 51.46 83.46
15:30:43 790.08 51.46 83.46
15:30:44 792.11 51.46 83.46
15:30:45 793.41 51.46 83.46
15:30:46 792.45 51.46 83.46
15:30:47 790.31 51.46 83.46
15:30:48 789.55 51.46 83.46
15:30:49 787.55 51.46 83.46
15:30:50 786.94 51.46 83.46
15:30:51 785.46 51.46 83.46
15:30:52 781.83 51.46 83.46
15:30:53 777.14 51.46 83.46
15:30:54 777.27 51.46 83.46
15:30:55 779.10 51.46 83.46
15:30:56 781.11 51.46 83.46
15:30:57 781.26 51.46 83.46
15:30:58 781.89 51.46 83.46
15:30:59 782.27 51.46 83.46
15:31:00 784.66 51.46 83.46
15:31:01 789.45 51.46 83.46
15:31:02 792.86 51.46 83.46
15:31:03 793.86 51.46 83.46
15:31:04 793.40 51.46 83.46
15:31:05 793.67 51.46 83.46
15:31:06 793.35 51.46 83.46
15:31:07 794.77 51.46 83.46
15:31:08 793.59 51.46 83.46
15:31:09 793.13 51.46 83.46
15:31:10 792.56 51.46 83.48
15:31:11 793.15 51.46 83.46
15:31:12 794.43 51.46 83.46
15:31:13 794.81 51.46 83.46
15:31:14 798.57 51.46 83.46
15:31:15 802.87 51.46 83.46
15:31:16 801.94 51.46 83.46
15:31:17 803.84 51.46 83.46
15:31:18 802.55 51.46 83.46
15:31:19 802.88 51.46 83.46
15:31:20 802.51 51.46 83.46
15:31:21 802.95 51.46 83.46
15:31:22 803.46 51.46 83.46
15:31:23 802.92 51.46 83.46
15:31:24 800.60 51.46 83.46
15:31:25 797.48 51.46 83.46
15:31:26 794.11 51.46 83.46
15:31:27 792.32 51.46 83.46
15:31:28 789.24 51.46 83.46
15:31:29 785.51 51.46 83.46
15:31:30 784.95 51.46 83.46
15:31:31 785.80 51.46 83.46
15:31:32 788.94 51.46 83.46
15:31:33 790.76 51.44 83.46
15:31:34 790.64 51.44 83.46
15:31:35 788.28 51.46 83.46
15:31:36 788.23 51.46 83.46
15:31:37 789.54 51.44 83.46
15:31:38 791.67 51.44 83.46
15:31:39 791.88 51.46 83.46
15:31:40 792.82 51.46 83.46
15:31:41 791.09 51.44 83.46
15:31:42 791.06 51.44 83.46
15:31:43 791.17 51.46 83.46
15:31:44 790.40 51.46 83.46
15:31:45 788.91 51.46 83.46
15:31:46 791.92 51.46 83.46
15:31:47 795.45 51.46 83.46
15:31:48 800.49 51.46 83.46
15:31:49 803.14 51.46 83.46
15:31:50 804.19 51.46 83.46
15:31:51 803.21 51.46 83.46
15:31:52 801.87 51.46 83.46
15:31:53 802.82 51.46 83.46
15:31:54 804.26 51.46 83.46
15:31:55 803.77 51.46 83.46
15:31:56 804.02 51.44 83.46
15:31:57 802.43 51.44 83.46
15:31:58 801.04 51.46 83.46
15:31:59 801.47 51.46 83.46
15:32:00 799.54 51.46 83.46
15:32:01 798.01 51.46 83.46
15:32:02 798.33 51.46 83.46
15:32:03 794.81 51.46 83.46
15:32:04 789.16 51.46 83.46
15:32:05 788.51 51.46 83.46
15:32:06 789.47 51.46 83.46
15:32:07 796.04 51.46 83.46
15:32:08 797.73 51.46 83.46
15:32:09 798.11 51.46 83.46
15:32:10 795.70 51.46 83.46
15:32:11 791.98 51.46 83.46
15:32:12 791.08 51.46 83.46
15:32:13 791.14 51.46 83.46
15:32:14 789.97 51.46 83.46
15:32:15 788.05 51.46 83.46
15:32:16 787.75 51.46 83.46
15:32:17 789.65 51.46 83.46
15:32:18 795.53 51.46 83.46
15:32:19 802.13 51.46 83.46
15:32:20 800.23 51.46 83.46
15:32:21 789.15 51.46 83.46
15:32:22 774.51 51.46 83.46
15:32:23 777.14 51.46 83.46
15:32:24 781.83 51.46 83.46
15:32:25 785.10 51.46 83.46
15:32:26 797.30 51.46 83.46
15:32:27 803.01 51.46 83.46
15:32:28 803.46 51.46 83.46
15:32:29 803.15 51.46 83.46
15:32:30 804.99 51.46 83.46
15:32:31 804.55 51.46 83.46
15:32:32 803.21 51.44 83.46
15:32:33 804.13 51.44 83.46
15:32:34 800.90 51.46 83.46
15:32:35 797.81 51.46 83.46
15:32:36 802.13 51.46 83.46
15:32:37 808.45 51.46 83.46
15:32:38 811.67 51.46 83.46
15:32:39 816.81 51.46 83.46
15:32:40 815.45 51.46 83.46
15:32:41 811.34 51.46 83.46
15:32:42 807.29 51.46 83.46
15:32:43 805.62 51.46 83.46
15:32:44 801.88 51.46 83.46
15:32:45 802.08 51.46 83.46
15:32:46 804.83 51.46 83.46
15:32:47 808.85 51.46 83.46
15:32:48 812.08 51.46 83.46
15:32:49 813.47 51.46 83.46
15:32:50 814.96 51.46 83.46
15:32:51 814.75 51.46 83.46
15:32:52 815.45 51.46 83.46
15:32:53 814.31 51.46 83.46
15:32:54 812.61 51.46 83.46
15:32:55 810.15 51.46 83.46
15:32:56 807.55 51.46 83.46
15:32:57 803.55 51.46 83.46
15:32:58 803.29 51.46 83.46
15:32:59 807.78 51.46 83.46
15:33:00 812.01 51.46 83.46
15:33:01 811.95 51.46 83.46
15:33:02 809.35 51.46 83.46
15:33:03 804.31 51.46 83.46
15:33:04 804.08 51.46 83.46
15:33:05 802.72 51.46 83.46
15:33:06 805.22 51.46 83.46
15:33:07 804.51 51.46 83.46
15:33:08 803.17 51.46 83.46
15:33:09 801.01 51.46 83.46
15:33:10 803.12 51.46 83.46
15:33:11 805.52 51.46 83.46
15:33:12 807.84 51.46 83.46
15:33:13 808.76 51.46 83.46
15:33:14 806.70 51.46 83.46
15:33:15 806.08 51.46 83.46
15:33:16 806.33 51.46 83.46
15:33:17 804.90 51.46 83.46
15:33:18 805.77 51.46 83.46
15:33:19 804.57 51.46 83.46
15:33:20 804.41 51.46 83.46
15:33:21 805.43 51.46 83.46
15:33:22 807.57 51.46 83.46
15:33:23 810.91 51.46 83.46
15:33:24 813.64 51.46 83.46
15:33:25 814.29 51.46 83.46
15:33:26 813.38 51.46 83.46
15:33:27 813.71 51.46 83.46
15:33:28 813.23 51.46 83.46
15:33:29 813.10 51.46 83.46
15:33:30 813.25 51.46 83.46
15:33:31 812.70 51.46 83.46
15:33:32 812.36 51.46 83.46
15:33:33 812.23 51.46 83.46
15:33:34 811.99 51.46 83.46
15:33:35 811.55 51.46 83.46
15:33:36 811.67 51.46 83.46
15:33:37 812.88 51.46 83.46
15:33:38 812.41 51.46 83.46
15:33:39 812.61 51.46 83.46
15:33:40 812.30 51.46 83.46
15:33:41 812.77 51.46 83.46
15:33:42 811.68 51.46 83.46
15:33:43 811.41 51.46 83.46
15:33:44 812.13 51.46 83.46
15:33:45 811.85 51.46 83.46
15:33:46 812.64 51.46 83.46
15:33:47 813.25 51.46 83.46
15:33:48 812.10 51.44 83.46
15:33:49 811.47 51.44 83.46
15:33:50 810.26 51.46 83.46
15:33:51 807.87 51.46 83.46
15:33:52 807.41 51.46 83.46
15:33:53 804.57 51.46 83.46
15:33:54 804.68 51.46 83.46
15:33:55 803.60 51.46 83.46
15:33:56 804.45 51.46 83.46
15:33:57 806.61 51.46 83.46
15:33:58 809.74 51.46 83.46
15:33:59 810.64 51.46 83.46
15:34:00 809.05 51.46 83.46
15:34:01 808.17 51.46 83.46
15:34:02 805.44 51.46 83.46
15:34:03 804.03 51.46 83.46
15:34:04 806.49 51.46 83.46
15:34:05 803.92 51.46 83.46
15:34:06 805.39 51.46 83.46
15:34:07 804.31 51.46 83.46
15:34:08 806.93 51.46 83.46
15:34:09 807.45 51.46 83.46
15:34:10 808.64 51.46 83.46
15:34:11 809.66 51.46 83.45
15:34:12 808.35 51.46 83.45
15:34:13 808.46 51.46 83.45
15:34:14 807.57 51.46 83.45
15:34:15 809.04 51.46 83.45
15:34:16 811.37 51.46 83.45
15:34:17 813.52 51.46 83.45
15:34:18 813.98 51.46 83.45
15:34:19 813.21 51.46 83.45
15:34:20 813.20 51.46 83.45
15:34:21 812.15 51.44 83.45
15:34:22 810.84 51.44 83.45
15:34:23 810.23 51.46 83.45
15:34:24 810.47 51.46 83.45
15:34:25 809.97 51.46 83.46
15:34:26 808.86 51.46 83.45
15:34:27 805.11 51.46 83.45
15:34:28 802.58 51.46 83.45
15:34:29 800.02 51.46 83.45
15:34:30 797.87 51.46 83.46
15:34:31 799.11 51.46 83.46
15:34:32 802.99 51.46 83.45
15:34:33 808.09 51.44 83.45
15:34:34 808.09 51.44 83.46
15:34:35 808.27 51.46 83.45
15:34:36 807.59 51.46 83.45
15:34:37 806.42 51.46 83.46
15:34:38 807.40 51.46 83.46
15:34:39 808.35 51.46 83.46
15:34:40 808.29 51.46 83.46
15:34:41 802.75 51.46 83.46
15:34:42 798.19 51.46 83.46
15:34:43 796.87 51.46 83.46
15:34:44 800.79 51.46 83.46
15:34:45 805.03 51.46 83.46
15:34:46 808.11 51.46 83.46
15:34:47 806.95 51.46 83.46
15:34:48 806.53 51.46 83.46
15:34:49 807.48 51.46 83.46
15:34:50 808.21 51.46 83.46
15:34:51 806.00 51.46 83.46
15:34:52 805.10 51.44 83.46
15:34:53 804.45 51.44 83.46
15:34:54 803.06 51.46 83.46
15:34:55 803.59 51.46 83.46
15:34:56 804.31 51.46 83.46
15:34:57 803.11 51.46 83.46
15:34:58 801.73 51.46 83.46
15:34:59 801.76 51.46 83.46
15:35:00 798.76 51.46 83.48
15:35:01 797.94 51.46 83.46
15:35:02 799.40 51.46 83.46
15:35:03 800.62 51.46 83.46
15:35:04 799.36 51.46 83.46
15:35:05 799.18 51.46 83.46
15:35:06 798.64 51.46 83.46
15:35:07 798.95 51.46 83.46
15:35:08 799.94 51.46 83.46
15:35:09 799.64 51.46 83.46
15:35:10 798.68 51.46 83.46
15:35:11 796.36 51.46 83.46
15:35:12 794.14 51.46 83.46
15:35:13 793.49 51.46 83.45
15:35:14 795.25 51.46 83.45
15:35:15 794.85 51.46 83.46
15:35:16 793.63 51.46 83.46
15:35:17 797.40 51.46 83.46
15:35:18 802.38 51.46 83.46
15:35:19 799.73 51.46 83.46
15:35:20 799.52 51.46 83.46
15:35:21 798.65 51.46 83.46
15:35:22 800.03 51.46 83.46
15:35:23 801.31 51.46 83.46
15:35:24 801.97 51.46 83.46
15:35:25 802.96 51.46 83.46
15:35:26 804.62 51.46 83.46
15:35:27 802.61 51.46 83.45
15:35:28 799.71 51.46 83.45
15:35:29 799.15 51.46 83.46
15:35:30 806.95 51.46 83.46
15:35:31 812.37 51.46 83.46
15:35:32 812.55 51.46 83.46
15:35:33 812.21 51.46 83.46
15:35:34 809.77 51.46 83.46
15:35:35 809.98 51.46 83.46
15:35:36 809.03 51.46 83.46
15:35:37 807.31 51.46 83.46
15:35:38 805.70 51.44 83.46
15:35:39 805.80 51.44 83.46
15:35:40 805.19 51.46 83.46
15:35:41 806.16 51.46 83.46
15:35:42 807.35 51.46 83.46
15:35:43 808.47 51.46 83.46
15:35:44 808.69 51.46 83.46
15:35:45 808.32 51.46 83.46
15:35:46 809.25 51.46 83.46
15:35:47 809.33 51.46 83.46
15:35:48 806.97 51.46 83.46
15:35:49 803.06 51.46 83.46
15:35:50 800.90 51.46 83.46
15:35:51 799.60 51.46 83.46
15:35:52 800.73 51.46 83.46
15:35:53 802.28 51.46 83.46
15:35:54 802.58 51.46 83.46
15:35:55 801.05 51.46 83.46
15:35:56 799.45 51.46 83.46
15:35:57 800.17 51.46 83.46
15:35:58 803.61 51.46 83.46
15:35:59 806.40 51.46 83.45
15:36:00 809.50 51.46 83.45
15:36:01 813.07 51.46 83.45
15:36:02 812.52 51.46 83.45
15:36:03 812.33 51.46 83.45
15:36:04 812.10 51.46 83.46
15:36:05 810.72 51.46 83.46
15:36:06 809.66 51.46 83.46
15:36:07 808.09 51.46 83.46
15:36:08 813.85 51.46 83.46
15:36:09 818.08 51.46 83.46
15:36:10 814.79 51.46 83.46
15:36:11 811.91 51.46 83.46
15:36:12 809.73 51.46 83.46
15:36:13 809.13 51.46 83.46
15:36:14 808.25 51.46 83.46
15:36:15 805.56 51.46 83.46
15:36:16 805.01 51.46 83.46
15:36:17 805.36 51.46 83.45
15:36:18 805.07 51.46 83.45
15:36:19 804.48 51.46 83.45
15:36:20 804.13 51.46 83.46
15:36:21 804.18 51.46 83.46
15:36:22 802.88 51.46 83.46
15:36:23 802.80 51.46 83.46
15:36:24 801.20 51.46 83.45
15:36:25 801.26 51.46 83.45
15:36:26 801.21 51.46 83.46
15:36:27 802.02 51.46 83.45
15:36:28 802.13 51.46 83.45
15:36:29 803.41 51.46 83.46
15:36:30 802.55 51.46 83.46
15:36:31 801.56 51.46 83.46
15:36:32 800.78 51.46 83.46
15:36:33 799.70 51.46 83.46
15:36:34 799.28 51.46 83.46
15:36:35 799.13 51.46 83.46
15:36:36 800.31 51.46 83.46
15:36:37 801.09 51.46 83.45
15:36:38 802.54 51.46 83.45
15:36:39 802.97 51.46 83.45
15:36:40 802.99 51.46 83.45
15:36:41 803.97 51.46 83.45
15:36:42 804.43 51.46 83.46
15:36:43 805.81 51.46 83.46
15:36:44 805.75 51.46 83.46
15:36:45 806.48 51.46 83.45
15:36:46 804.76 51.46 83.45
15:36:47 807.30 51.46 83.45
15:36:48 811.16 51.46 83.45
15:36:49 813.79 51.46 83.45
15:36:50 814.26 51.46 83.46
15:36:51 817.03 51.46 83.45
15:36:52 815.41 51.46 83.45
15:36:53 811.76 51.46 83.46
15:36:54 810.31 51.46 83.45
15:36:55 810.32 51.46 83.45
15:36:56 809.09 51.46 83.46
15:36:57 810.67 51.46 83.46
15:36:58 811.03 51.46 83.46
15:36:59 813.70 51.46 83.45
15:37:00 815.39 51.46 83.45
15:37:01 815.36 51.46 83.46
15:37:02 813.79 51.46 83.45
15:37:03 811.38 51.46 83.45
15:37:04 807.52 51.46 83.46
15:37:05 809.21 51.46 83.45
15:37:06 799.35 51.46 83.45
15:37:07 790.23 51.46 83.45
15:37:08 794.53 51.46 83.45
15:37:09 811.30 51.46 83.45
15:37:10 817.97 51.46 83.46
15:37:11 818.45 51.46 83.45
15:37:12 819.41 51.46 83.45
15:37:13 820.73 51.46 83.46
15:37:14 819.23 51.46 83.45
15:37:15 820.15 51.46 83.45
15:37:16 818.75 51.46 83.45
15:37:17 813.50 51.46 83.45
15:37:18 812.42 51.46 83.45
15:37:19 810.79 51.46 83.45
15:37:20 805.34 51.46 83.45
15:37:21 798.81 51.46 83.45
15:37:22 795.97 51.46 83.45
15:37:23 795.05 51.46 83.45
15:37:24 791.28 51.46 83.45
15:37:25 794.66 51.46 83.45
15:37:26 800.77 51.46 83.45
15:37:27 802.95 51.46 83.45
15:37:28 805.77 51.46 83.45
15:37:29 807.63 51.46 83.45
15:37:30 811.46 51.46 83.45
15:37:31 813.51 51.46 83.45
15:37:32 814.15 51.46 83.45
15:37:33 813.40 51.46 83.45
15:37:34 814.07 51.46 83.45
15:37:35 814.27 51.46 83.45
15:37:36 814.56 51.46 83.45
15:37:37 813.90 51.46 83.45
15:37:38 812.33 51.46 83.45
15:37:39 810.72 51.46 83.45
15:37:40 813.06 51.46 83.45
15:37:41 813.89 51.46 83.45
15:37:42 815.42 51.46 83.45
15:37:43 816.08 51.46 83.45
15:37:44 817.88 51.46 83.45
15:37:45 816.64 51.46 83.45
15:37:46 816.44 51.46 83.45
15:37:47 812.87 51.46 83.45
15:37:48 812.62 51.46 83.45
15:37:49 813.28 51.46 83.45
15:37:50 813.35 51.46 83.45
15:37:51 817.10 51.46 83.45
15:37:52 817.10 51.44 83.45
15:37:53 815.53 51.44 83.45
15:37:54 812.72 51.46 83.45
15:37:55 812.99 51.46 83.45
15:37:56 815.15 51.46 83.45
15:37:57 816.05 51.46 83.45
15:37:58 817.64 51.46 83.45
15:37:59 819.22 51.46 83.45
15:38:00 819.64 51.46 83.45
15:38:01 818.90 51.46 83.45
15:38:02 813.34 51.46 83.45
15:38:03 810.93 51.46 83.45
15:38:04 805.91 51.46 83.45
15:38:05 801.01 51.46 83.45
15:38:06 798.95 51.46 83.45
15:38:07 803.29 51.46 83.45
15:38:08 809.24 51.46 83.45
15:38:09 815.70 51.46 83.45
15:38:10 818.65 51.46 83.45
15:38:11 820.83 51.46 83.45
15:38:12 820.43 51.46 83.45
15:38:13 821.24 51.46 83.45
15:38:14 820.64 51.46 83.45
15:38:15 819.38 51.46 83.45
15:38:16 815.02 51.46 83.45
15:38:17 809.00 51.46 83.45
15:38:18 805.95 51.46 83.45
15:38:19 806.00 51.46 83.45
15:38:20 807.14 51.46 83.45
15:38:21 809.77 51.46 83.45
15:38:22 813.11 51.46 83.45
15:38:23 817.63 51.46 83.45
15:38:24 821.04 51.46 83.45
15:38:25 821.59 51.46 83.45
15:38:26 821.42 51.46 83.45
15:38:27 822.32 51.46 83.45
15:38:28 821.44 51.46 83.45
15:38:29 822.45 51.46 83.45
15:38:30 820.68 51.46 83.45
15:38:31 817.74 51.46 83.45
15:38:32 814.87 51.46 83.45
15:38:33 814.18 51.46 83.45
15:38:34 812.43 51.46 83.45
15:38:35 811.14 51.46 83.45
15:38:36 811.70 51.46 83.45
15:38:37 811.39 51.46 83.45
15:38:38 812.02 51.46 83.45
15:38:39 813.41 51.46 83.45
15:38:40 816.02 51.46 83.45
15:38:41 817.05 51.46 83.45
15:38:42 817.00 51.46 83.45
15:38:43 816.68 51.46 83.45
15:38:44 816.27 51.46 83.45
15:38:45 810.45 51.46 83.45
15:38:46 789.78 51.46 83.45
15:38:47 788.56 51.46 83.45
15:38:48 793.42 51.46 83.45
15:38:49 797.20 51.46 83.45
15:38:50 803.00 51.46 83.45
15:38:51 808.66 51.46 83.45
15:38:52 810.96 51.46 83.45
15:38:53 810.45 51.46 83.45
15:38:54 810.79 51.46 83.45
15:38:55 809.74 51.46 83.45
15:38:56 810.59 51.46 83.45
15:38:57 810.69 51.46 83.45
15:38:58 811.70 51.44 83.45
15:38:59 812.63 51.44 83.45
15:39:00 812.81 51.46 83.45
15:39:01 813.01 51.46 83.45
15:39:02 810.38 51.46 83.45
15:39:03 807.28 51.46 83.45
15:39:04 808.72 51.46 83.45
15:39:05 807.82 51.46 83.45
15:39:06 804.35 51.46 83.45
15:39:07 803.26 51.46 83.45
15:39:08 799.74 51.46 83.45
15:39:09 796.72 51.46 83.45
15:39:10 794.69 51.46 83.45
15:39:11 796.54 51.46 83.45
15:39:12 798.68 51.46 83.45
15:39:13 802.30 51.46 83.45
15:39:14 804.82 51.46 83.45
15:39:15 804.40 51.46 83.45
15:39:16 805.36 51.46 83.45
15:39:17 806.71 51.46 83.45
15:39:18 806.81 51.46 83.45
15:39:19 806.95 51.46 83.45
15:39:20 806.20 51.46 83.45
15:39:21 807.39 51.46 83.45
15:39:22 807.00 51.46 83.45
15:39:23 807.11 51.46 83.45
15:39:24 806.89 51.46 83.45
15:39:25 811.17 51.46 83.45
15:39:26 812.11 51.46 83.45
15:39:27 813.20 51.46 83.45
15:39:28 814.42 51.46 83.45
15:39:29 816.74 51.46 83.45
15:39:30 816.63 51.46 83.45
15:39:31 815.73 51.46 83.45
15:39:32 816.37 51.46 83.45
15:39:33 815.97 51.46 83.45
15:39:34 815.89 51.46 83.45
15:39:35 818.21 51.46 83.45
15:39:36 820.90 51.46 83.45
15:39:37 821.33 51.46 83.45
15:39:38 820.90 51.46 83.45
15:39:39 821.62 51.46 83.45
15:39:40 820.65 51.46 83.45
15:39:41 821.27 51.46 83.45
15:39:42 821.98 51.46 83.45
15:39:43 823.34 51.46 83.45
15:39:44 824.70 51.46 83.45
15:39:45 824.32 51.46 83.45
15:39:46 823.13 51.46 83.45
15:39:47 821.06 51.46 83.45
15:39:48 822.03 51.46 83.45
15:39:49 823.34 51.46 83.45
15:39:50 822.19 51.46 83.45
15:39:51 820.86 51.46 83.45
15:39:52 819.45 51.46 83.45
15:39:53 814.97 51.46 83.45
15:39:54 816.30 51.46 83.45
15:39:55 817.38 51.46 83.45
15:39:56 818.83 51.46 83.45
15:39:57 818.46 51.46 83.45
15:39:58 816.40 51.46 83.45
15:39:59 814.82 51.46 83.45
15:40:00 812.51 51.46 83.45
15:40:01 815.19 51.46 83.45
15:40:02 815.60 51.46 83.45
15:40:03 815.60 51.46 83.45
15:40:04 816.54 51.46 83.45
15:40:05 814.82 51.46 83.45
15:40:06 812.01 51.46 83.45
15:40:07 808.78 51.46 83.45
15:40:08 804.17 51.46 83.45
15:40:09 799.97 51.46 83.45
15:40:10 799.23 51.46 83.45
15:40:11 805.41 51.46 83.45
15:40:12 814.29 51.46 83.45
15:40:13 809.71 51.46 83.45
15:40:14 800.18 51.46 83.45
15:40:15 802.87 51.46 83.45
15:40:16 805.08 51.46 83.45
15:40:17 806.79 51.46 83.45
15:40:18 807.23 51.46 83.45
15:40:19 808.56 51.46 83.45
15:40:20 809.32 51.46 83.45
15:40:21 810.05 51.46 83.45
15:40:22 808.61 51.46 83.45
15:40:23 807.60 51.46 83.45
15:40:24 805.68 51.46 83.45
15:40:25 804.98 51.46 83.45
15:40:26 805.95 51.46 83.45
15:40:27 805.93 51.46 83.45
15:40:28 809.43 51.46 83.45
15:40:29 812.92 51.46 83.45
15:40:30 816.91 51.46 83.45
15:40:31 817.39 51.46 83.45
15:40:32 817.88 51.46 83.45
15:40:33 817.94 51.46 83.45
15:40:34 817.65 51.46 83.45
15:40:35 816.48 51.46 83.45
15:40:36 815.03 51.46 83.45
15:40:37 813.85 51.46 83.45
15:40:38 814.03 51.46 83.45
15:40:39 812.66 51.46 83.45
15:40:40 812.14 51.46 83.45
15:40:41 812.24 51.46 83.45
15:40:42 812.49 51.46 83.45
15:40:43 810.93 51.46 83.45
15:40:44 812.29 51.46 83.45
15:40:45 811.36 51.46 83.45
15:40:46 810.64 51.46 83.45
15:40:47 812.92 51.46 83.45
15:40:48 813.83 51.46 83.45
15:40:49 813.63 51.46 83.45
15:40:50 815.54 51.46 83.45
15:40:51 815.67 51.46 83.45
15:40:52 815.05 51.46 83.45
15:40:53 811.60 51.46 83.45
15:40:54 809.71 51.46 83.45
15:40:55 805.15 51.46 83.45
15:40:56 804.64 51.46 83.45
15:40:57 804.08 51.46 83.45
15:40:58 809.33 51.46 83.45
15:40:59 813.30 51.46 83.45
15:41:00 813.66 51.46 83.45
15:41:01 814.14 51.46 83.45
15:41:02 813.23 51.46 83.45
15:41:03 812.62 51.46 83.45
15:41:04 813.27 51.46 83.45
15:41:05 812.29 51.46 83.45
15:41:06 809.73 51.46 83.45
15:41:07 809.36 51.46 83.45
15:41:08 806.64 51.46 83.45
15:41:09 805.66 51.46 83.45
15:41:10 805.64 51.46 83.45
15:41:11 804.55 51.46 83.45
15:41:12 805.61 51.46 83.45
15:41:13 808.48 51.46 83.45
15:41:14 810.63 51.46 83.45
15:41:15 813.32 51.46 83.45
15:41:16 811.27 51.46 83.45
15:41:17 810.40 51.46 83.45
15:41:18 810.36 51.46 83.45
15:41:19 809.75 51.46 83.45
15:41:20 809.93 51.46 83.45
15:41:21 809.39 51.46 83.45
15:41:22 808.76 51.46 83.45
15:41:23 809.40 51.46 83.45
15:41:24 808.14 51.46 83.45
15:41:25 808.33 51.46 83.45
15:41:26 807.72 51.46 83.45
15:41:27 806.86 51.46 83.45
15:41:28 806.52 51.46 83.45
15:41:29 806.88 51.46 83.45
15:41:30 807.02 51.46 83.45
15:41:31 807.89 51.46 83.45
15:41:32 806.46 51.46 83.45
15:41:33 805.85 51.46 83.45
15:41:34 806.90 51.46 83.45
15:41:35 805.58 51.46 83.45
15:41:36 806.30 51.46 83.45
15:41:37 805.92 51.46 83.45
15:41:38 806.44 51.46 83.45
15:41:39 806.00 51.46 83.45
15:41:40 805.88 51.46 83.45
15:41:41 805.62 51.46 83.45
15:41:42 805.47 51.46 83.45
15:41:43 805.82 51.46 83.45
15:41:44 806.08 51.46 83.45
15:41:45 804.61 51.46 83.45
15:41:46 805.78 51.46 83.45
15:41:47 806.82 51.46 83.45
15:41:48 806.05 51.46 83.45
15:41:49 804.30 51.46 83.45
15:41:50 802.79 51.46 83.45
15:41:51 800.44 51.46 83.45
15:41:52 799.07 51.46 83.45
15:41:53 798.82 51.46 83.45
15:41:54 797.08 51.46 83.45
15:41:55 796.39 51.46 83.45
15:41:56 795.68 51.44 83.45
15:41:57 796.14 51.44 83.45
15:41:58 798.08 51.46 83.45
15:41:59 798.29 51.46 83.45
15:42:00 799.63 51.46 83.45
15:42:01 798.45 51.46 83.45
15:42:02 799.22 51.46 83.45
15:42:04 799.18 51.46 83.45
15:42:05 800.63 51.46 83.45
15:42:06 799.50 51.46 83.45
15:42:07 800.25 51.46 83.45
15:42:08 799.57 51.46 83.45
15:42:09 798.41 51.46 83.45
15:42:10 798.61 51.46 83.45
15:42:11 797.41 51.46 83.45
15:42:12 798.30 51.46 83.45
15:42:13 797.29 51.46 83.45
15:42:14 794.04 51.46 83.45
15:42:15 795.66 51.46 83.45
15:42:16 796.78 51.46 83.45
15:42:17 795.71 51.46 83.45
15:42:18 796.54 51.46 83.45
15:42:19 796.22 51.46 83.45
15:42:20 795.85 51.46 83.45
15:42:21 793.52 51.46 83.45
15:42:22 790.27 51.46 83.45
15:42:23 789.50 51.46 83.45
15:42:24 788.51 51.46 83.45
15:42:25 789.20 51.46 83.45
15:42:26 791.08 51.46 83.45
15:42:27 793.29 51.46 83.45
15:42:28 794.32 51.46 83.45
15:42:29 797.28 51.46 83.45
15:42:30 798.54 51.46 83.45
15:42:31 798.28 51.46 83.45
15:42:32 797.71 51.46 83.45
15:42:33 798.26 51.46 83.45
15:42:34 798.06 51.46 83.45
15:42:35 798.36 51.46 83.45
15:42:36 798.10 51.46 83.45
15:42:37 798.15 51.46 83.45
15:42:38 798.57 51.46 83.45
15:42:39 798.97 51.46 83.45
15:42:40 799.17 51.46 83.45
15:42:41 798.41 51.46 83.45
15:42:42 798.37 51.46 83.45
15:42:43 798.03 51.46 83.45
15:42:44 796.79 51.46 83.45
15:42:45 796.53 51.46 83.45
15:42:46 796.18 51.46 83.45
15:42:47 796.14 51.46 83.45
15:42:48 797.14 51.46 83.45
15:42:49 795.57 51.46 83.45
15:42:50 795.83 51.46 83.45
15:42:51 796.44 51.46 83.45
15:42:52 794.30 51.46 83.45
15:42:53 791.51 51.46 83.45
15:42:54 790.53 51.46 83.45
15:42:55 793.63 51.46 83.45
15:42:56 793.86 51.46 83.45
15:42:57 797.14 51.46 83.45
15:42:58 798.08 51.46 83.43
15:42:59 797.52 51.46 83.43
15:43:00 798.69 51.46 83.43
15:43:01 797.20 51.46 83.43
15:43:02 799.00 51.46 83.45
15:43:03 798.86 51.46 83.45
15:43:04 796.94 51.46 83.43
15:43:05 798.97 51.46 83.43
15:43:06 798.70 51.46 83.43
15:43:07 797.16 51.46 83.45
15:43:08 796.25 51.46 83.45
15:43:09 796.23 51.46 83.47
15:43:10 796.37 51.46 83.45
15:43:11 796.07 51.46 83.45
15:43:12 796.16 51.46 83.43
15:43:13 796.82 51.46 83.43
15:43:14 795.49 51.46 83.43
15:43:15 794.95 51.46 83.45
15:43:16 795.90 51.46 83.45
15:43:17 795.72 51.46 83.45
15:43:18 795.90 51.46 83.45
15:43:19 795.98 51.46 83.45
15:43:20 796.79 51.46 83.43
15:43:21 795.67 51.46 83.43
15:43:22 796.01 51.46 83.43
15:43:23 796.15 51.46 83.43
15:43:24 794.59 51.46 83.43
15:43:25 797.33 51.46 83.43
15:43:26 796.18 51.46 83.43
15:43:27 795.86 51.46 83.45
15:43:28 796.54 51.46 83.45
15:43:29 795.74 51.46 83.45
15:43:30 795.91 51.46 83.45
15:43:31 795.06 51.46 83.45
15:43:32 796.08 51.46 83.43
15:43:33 794.28 51.46 83.43
15:43:34 795.42 51.46 83.45
15:43:35 794.83 51.46 83.45
15:43:36 795.96 51.46 83.45
15:43:37 794.24 51.46 83.45
15:43:38 795.37 51.46 83.45
15:43:39 794.48 51.46 83.43
15:43:40 795.17 51.46 83.43
15:43:41 794.00 51.46 83.45
15:43:42 794.30 51.46 83.45
15:43:43 793.02 51.46 83.45
15:43:44 793.21 51.46 83.45
15:43:45 793.26 51.46 83.45
15:43:46 794.07 51.46 83.45
15:43:47 794.22 51.46 83.45
15:43:48 795.23 51.46 83.45
15:43:49 794.52 51.46 83.45
15:43:50 795.52 51.46 83.45
15:43:51 794.72 51.46 83.45
15:43:52 795.92 51.46 83.45
15:43:53 795.68 51.46 83.45
15:43:54 796.29 51.46 83.45
15:43:55 795.15 51.46 83.45
15:43:56 795.43 51.46 83.45
15:43:57 796.17 51.46 83.45
15:43:58 795.79 51.46 83.43
15:43:59 795.76 51.46 83.43
15:44:00 794.83 51.46 83.43
15:44:01 794.45 51.46 83.43
15:44:02 792.29 51.46 83.43
15:44:03 793.51 51.46 83.43
15:44:04 793.93 51.46 83.43
15:44:05 793.45 51.46 83.43
15:44:06 793.04 51.46 83.43
15:44:07 792.68 51.46 83.43
15:44:08 792.34 51.46 83.43
15:44:09 793.81 51.46 83.43
15:44:10 793.59 51.46 83.43
15:44:11 793.65 51.46 83.43
15:44:12 793.72 51.46 83.43
15:44:13 794.12 51.46 83.43
15:44:14 794.49 51.46 83.43
15:44:15 793.99 51.46 83.43
15:44:16 795.95 51.46 83.43
15:44:17 795.92 51.46 83.43
15:44:18 796.28 51.46 83.43
15:44:19 795.61 51.46 83.43
15:44:20 796.37 51.46 83.43
15:44:21 795.69 51.46 83.43
15:44:22 795.35 51.46 83.43
15:44:23 794.51 51.46 83.43
15:44:24 794.92 51.46 83.43
15:44:25 794.18 51.46 83.43
15:44:26 793.20 51.46 83.45
15:44:27 793.24 51.46 83.45
15:44:28 793.72 51.46 83.43
15:44:29 792.76 51.46 83.43
15:44:30 793.53 51.46 83.43
15:44:31 792.95 51.46 83.43
15:44:32 793.44 51.46 83.43
15:44:33 793.30 51.46 83.43
15:44:34 794.77 51.46 83.43
15:44:35 794.27 51.46 83.43
15:44:36 794.11 51.46 83.45
15:44:37 794.02 51.46 83.43
15:44:38 792.77 51.46 83.43
15:44:39 792.31 51.46 83.43
15:44:40 793.22 51.46 83.43
15:44:41 792.02 51.46 83.43
15:44:42 792.76 51.46 83.43
15:44:43 793.31 51.46 83.43
15:44:44 791.82 51.46 83.43
15:44:45 792.57 51.46 83.43
15:44:46 792.04 51.46 83.43
15:44:47 792.11 51.46 83.43
15:44:48 791.20 51.46 83.43
15:44:49 790.49 51.46 83.43
15:44:50 791.23 51.46 83.43
15:44:51 792.21 51.46 83.43
15:44:52 791.38 51.46 83.43
15:44:53 792.42 51.46 83.43
15:44:54 791.52 51.46 83.43
15:44:55 791.19 51.46 83.43
15:44:56 790.91 51.46 83.43
15:44:57 790.82 51.46 83.43
15:44:58 790.66 51.46 83.43
15:44:59 791.63 51.46 83.43
15:45:00 790.39 51.46 83.43
15:45:01 788.69 51.46 83.43
15:45:02 784.08 51.46 83.43
15:45:03 785.46 51.46 83.43
15:45:04 788.43 51.46 83.43
15:45:05 788.63 51.46 83.43
15:45:06 782.51 51.46 83.43
15:45:07 784.18 51.46 83.43
15:45:08 782.09 51.46 83.43
15:45:09 781.66 51.44 83.43
15:45:10 779.25 51.44 83.43
15:45:11 779.16 51.46 83.43
15:45:12 781.10 51.46 83.43
15:45:13 780.02 51.46 83.43
15:45:14 780.64 51.46 83.43
15:45:15 780.70 51.46 83.43
15:45:16 781.34 51.46 83.43
15:45:17 784.64 51.46 83.43
15:45:18 785.51 51.46 83.43
15:45:19 790.15 51.46 83.43
15:45:20 790.42 51.46 83.43
15:45:21 788.19 51.46 83.43
15:45:22 788.25 51.46 83.43
15:45:23 784.44 51.46 83.43
15:45:24 781.94 51.46 83.43
15:45:25 782.38 51.46 83.43
15:45:26 781.57 51.46 83.43
15:45:27 781.33 51.44 83.43
15:45:28 783.58 51.44 83.43
15:45:29 783.38 51.46 83.43
15:45:30 784.15 51.46 83.43
15:45:31 785.25 51.46 83.43
15:45:32 785.22 51.46 83.43
15:45:33 786.57 51.46 83.43
15:45:34 785.82 51.46 83.43
15:45:35 785.85 51.46 83.43
15:45:36 785.80 51.46 83.43
15:45:37 783.88 51.46 83.43
15:45:38 784.21 51.46 83.43
15:45:39 783.29 51.46 83.43
15:45:40 783.89 51.46 83.43
15:45:41 782.03 51.46 83.43
15:45:42 780.23 51.46 83.43
15:45:43 779.52 51.46 83.43
15:45:44 779.26 51.46 83.43
15:45:45 779.49 51.46 83.43
15:45:46 780.58 51.46 83.43
15:45:47 779.52 51.46 83.43
15:45:48 780.38 51.46 83.43
15:45:49 781.54 51.46 83.43
15:45:50 781.38 51.46 83.43
15:45:51 781.91 51.46 83.43
15:45:52 781.38 51.46 83.43
15:45:53 781.98 51.46 83.43
15:45:54 781.37 51.46 83.43
15:45:55 780.85 51.46 83.43
15:45:56 781.27 51.46 83.43
15:45:57 780.99 51.46 83.43
15:45:58 780.98 51.46 83.43
15:45:59 780.92 51.46 83.43
15:46:00 779.02 51.46 83.43
15:46:01 780.05 51.46 83.43
15:46:02 780.38 51.46 83.43
15:46:03 779.00 51.46 83.43
15:46:04 778.98 51.46 83.43
15:46:05 779.39 51.46 83.43
15:46:06 781.42 51.46 83.43
15:46:07 779.72 51.46 83.43
15:46:08 780.54 51.46 83.43
15:46:09 781.18 51.46 83.43
15:46:10 781.07 51.46 83.43
15:46:11 780.51 51.46 83.43
15:46:12 780.99 51.46 83.43
15:46:13 781.88 51.46 83.43
15:46:14 781.21 51.46 83.43
15:46:15 780.93 51.46 83.43
15:46:16 780.63 51.46 83.43
15:46:17 780.09 51.46 83.43
15:46:18 780.81 51.46 83.43
15:46:19 780.47 51.46 83.43
15:46:20 779.71 51.46 83.43
15:46:21 780.74 51.46 83.43
15:46:22 779.23 51.46 83.43
15:46:23 781.56 51.46 83.43
15:46:24 781.27 51.46 83.43
15:46:25 781.60 51.46 83.43
15:46:26 780.82 51.46 83.43
15:46:27 781.22 51.46 83.43
15:46:28 781.41 51.46 83.43
15:46:29 781.47 51.46 83.43
15:46:30 781.33 51.46 83.43
15:46:31 781.66 51.46 83.43
15:46:32 781.26 51.46 83.43
15:46:33 781.76 51.46 83.43
15:46:34 781.41 51.46 83.43
15:46:35 781.70 51.46 83.43
15:46:36 780.84 51.46 83.43
15:46:37 780.86 51.46 83.43
15:46:38 781.53 51.46 83.43
15:46:39 780.92 51.46 83.43
15:46:40 781.31 51.46 83.43
15:46:41 781.54 51.46 83.43
15:46:42 781.46 51.46 83.43
15:46:43 780.52 51.46 83.43
15:46:44 779.30 51.46 83.43
15:46:45 778.75 51.46 83.43
15:46:46 779.12 51.46 83.43
15:46:47 778.95 51.46 83.43
15:46:48 780.68 51.46 83.43
15:46:49 780.65 51.46 83.43
15:46:50 780.45 51.46 83.43
15:46:51 780.31 51.46 83.43
15:46:52 778.85 51.46 83.43
15:46:53 776.88 51.46 83.43
15:46:54 777.63 51.46 83.43
15:46:55 779.16 51.46 83.43
15:46:56 778.09 51.46 83.43
15:46:57 775.70 51.46 83.43
15:46:58 775.66 51.46 83.43
15:46:59 776.64 51.46 83.43
15:47:00 775.82 51.44 83.43
15:47:01 774.85 51.44 83.43
15:47:02 775.34 51.46 83.43
15:47:03 774.22 51.46 83.43
15:47:04 775.44 51.46 83.43
15:47:05 776.39 51.46 83.43
15:47:06 775.05 51.44 83.43
15:47:07 774.32 51.44 83.43
15:47:08 774.91 51.46 83.43
15:47:09 775.44 51.46 83.43
15:47:10 774.01 51.46 83.43
15:47:11 776.41 51.46 83.43
15:47:12 776.86 51.46 83.43
15:47:13 777.43 51.46 83.43
15:47:14 778.82 51.46 83.43
15:47:15 778.83 51.46 83.43
15:47:16 778.30 51.46 83.43
15:47:17 779.00 51.46 83.43
15:47:18 780.42 51.46 83.43
15:47:19 779.58 51.46 83.43
15:47:20 778.61 51.46 83.43
15:47:21 778.69 51.46 83.43
15:47:22 778.09 51.46 83.43
15:47:23 778.30 51.46 83.43
15:47:24 777.46 51.46 83.43
15:47:25 776.68 51.46 83.43
15:47:26 777.68 51.46 83.43
15:47:27 778.51 51.46 83.43
15:47:28 779.49 51.46 83.43
15:47:29 779.98 51.46 83.43
15:47:30 779.63 51.46 83.43
15:47:31 780.77 51.46 83.43
15:47:32 779.25 51.46 83.43
15:47:33 778.87 51.46 83.43
15:47:34 779.40 51.46 83.43
15:47:35 777.13 51.46 83.43
15:47:36 777.89 51.46 83.43
15:47:37 777.69 51.46 83.43
15:47:38 777.25 51.46 83.43
15:47:39 776.61 51.46 83.43
15:47:40 776.93 51.46 83.43
15:47:41 776.27 51.46 83.43
15:47:42 776.56 51.46 83.43
15:47:43 775.89 51.46 83.43
15:47:44 775.91 51.46 83.43
15:47:45 775.20 51.46 83.43
15:47:46 774.53 51.46 83.43
15:47:47 774.79 51.46 83.43
15:47:48 775.25 51.46 83.43
15:47:49 773.03 51.46 83.43
15:47:50 774.11 51.46 83.43
15:47:51 772.87 51.46 83.43
15:47:52 773.37 51.46 83.43
15:47:53 774.70 51.46 83.43
15:47:54 773.38 51.46 83.43
15:47:55 774.43 51.46 83.43
15:47:56 773.97 51.46 83.43
15:47:57 773.20 51.46 83.43
15:47:58 774.87 51.46 83.43
15:47:59 773.47 51.46 83.43
15:48:00 773.60 51.46 83.43
15:48:01 774.09 51.46 83.43
15:48:02 774.30 51.46 83.43
15:48:03 775.26 51.46 83.43
15:48:04 774.74 51.46 83.43
15:48:05 773.48 51.46 83.43
15:48:06 774.18 51.46 83.43
15:48:07 774.87 51.46 83.43
15:48:08 776.50 51.46 83.43
15:48:09 775.49 51.46 83.43
15:48:10 773.57 51.46 83.43
15:48:11 772.38 51.46 83.43
15:48:12 773.04 51.46 83.43
15:48:13 772.53 51.44 83.43
15:48:14 772.93 51.44 83.43
15:48:15 773.19 51.46 83.43
15:48:16 773.93 51.46 83.43
15:48:17 774.29 51.46 83.43
15:48:18 774.39 51.46 83.43
15:48:19 773.98 51.46 83.43
15:48:20 773.26 51.46 83.43
15:48:21 773.29 51.46 83.43
15:48:22 772.62 51.46 83.43
15:48:23 773.19 51.46 83.43
15:48:24 773.31 51.46 83.43
15:48:25 772.59 51.46 83.43
15:48:26 772.76 51.46 83.43
15:48:27 772.16 51.46 83.43
15:48:28 772.61 51.46 83.43
15:48:29 773.33 51.46 83.43
15:48:30 773.39 51.46 83.43
15:48:31 772.79 51.46 83.43
15:48:32 773.19 51.46 83.43
15:48:33 774.13 51.46 83.43
15:48:34 773.69 51.46 83.43
15:48:35 774.06 51.46 83.43
15:48:36 773.04 51.46 83.43
15:48:37 773.01 51.46 83.43
15:48:38 772.78 51.46 83.43
15:48:39 772.52 51.46 83.43
15:48:40 774.00 51.46 83.43
15:48:41 774.28 51.46 83.43
15:48:42 773.12 51.46 83.43
15:48:43 772.74 51.46 83.43
15:48:44 773.44 51.46 83.43
15:48:45 772.87 51.46 83.43
15:48:46 772.49 51.46 83.43
15:48:47 771.81 51.46 83.43
15:48:48 772.90 51.46 83.43
15:48:49 772.36 51.46 83.43
15:48:50 772.79 51.46 83.43
15:48:51 772.10 51.46 83.43
15:48:52 772.95 51.46 83.43
15:48:53 773.48 51.46 83.43
15:48:54 772.59 51.46 83.43
15:48:55 773.46 51.46 83.43
15:48:56 773.05 51.46 83.43
15:48:57 773.20 51.46 83.43
15:48:58 772.77 51.46 83.43
15:48:59 772.95 51.46 83.43
15:49:00 772.23 51.46 83.43
15:49:01 772.67 51.46 83.43
15:49:02 772.66 51.46 83.43
15:49:03 773.26 51.46 83.43
15:49:04 773.16 51.46 83.43
15:49:05 773.25 51.46 83.43
15:49:06 773.06 51.46 83.43
15:49:07 772.06 51.46 83.43
15:49:08 772.20 51.46 83.43
15:49:09 772.53 51.46 83.43
15:49:10 771.07 51.46 83.43
15:49:11 771.06 51.46 83.43
15:49:12 771.11 51.46 83.43
15:49:13 771.21 51.46 83.43
15:49:14 770.50 51.46 83.43
15:49:15 771.40 51.46 83.43
15:49:16 771.16 51.46 83.43
15:49:17 770.56 51.46 83.43
15:49:18 771.81 51.46 83.43
15:49:19 770.62 51.46 83.43
15:49:20 771.70 51.46 83.43
15:49:21 771.02 51.46 83.43
15:49:22 771.28 51.46 83.43
15:49:23 771.19 51.46 83.43
15:49:24 771.36 51.46 83.43
15:49:25 771.42 51.46 83.43
15:49:26 771.57 51.46 83.43
15:49:27 771.57 51.46 83.43
15:49:28 771.04 51.46 83.43
15:49:29 771.13 51.46 83.43
15:49:30 770.81 51.46 83.43
15:49:31 770.86 51.46 83.43
15:49:32 771.78 51.46 83.43
15:49:33 771.06 51.46 83.43
15:49:34 770.57 51.46 83.43
15:49:35 771.85 51.46 83.43
15:49:36 771.59 51.46 83.43
15:49:37 770.76 51.46 83.43
15:49:38 770.26 51.46 83.43
15:49:39 770.24 51.46 83.43
15:49:40 769.79 51.46 83.43
15:49:41 770.69 51.46 83.43
15:49:42 771.09 51.46 83.43
15:49:43 769.06 51.46 83.43
15:49:44 770.09 51.46 83.43
15:49:45 770.63 51.46 83.43
15:49:46 771.78 51.46 83.43
15:49:47 771.13 51.46 83.43
15:49:48 770.33 51.46 83.43
15:49:49 771.80 51.46 83.43
15:49:50 770.35 51.46 83.43
15:49:51 771.70 51.46 83.43
15:49:52 770.76 51.46 83.43
15:49:53 771.59 51.46 83.43
15:49:54 771.78 51.46 83.43
15:49:55 771.49 51.46 83.43
15:49:56 771.48 51.46 83.43
15:49:57 771.04 51.46 83.43
15:49:58 770.82 51.46 83.43
15:49:59 769.09 51.46 83.43
15:50:00 770.57 51.46 83.43
15:50:01 768.80 51.46 83.43
15:50:02 769.61 51.46 83.43
15:50:03 769.67 51.46 83.43
15:50:04 770.63 51.46 83.43
15:50:05 769.71 51.46 83.43
15:50:06 770.35 51.46 83.43
15:50:07 770.39 51.46 83.43
15:50:08 770.72 51.46 83.43
15:50:09 770.02 51.46 83.43
15:50:10 769.61 51.46 83.43
15:50:11 769.89 51.46 83.43
15:50:12 770.67 51.46 83.43
15:50:13 770.59 51.46 83.43
15:50:14 771.67 51.46 83.43
15:50:15 770.14 51.46 83.43
15:50:16 770.78 51.46 83.43
15:50:17 768.59 51.46 83.43
15:50:18 770.31 51.46 83.43
15:50:19 770.51 51.46 83.43
15:50:20 769.64 51.46 83.43
15:50:21 770.87 51.46 83.43
15:50:22 771.09 51.46 83.43
15:50:23 769.46 51.46 83.43
15:50:24 770.45 51.46 83.43
15:50:25 770.67 51.46 83.43
15:50:26 772.11 51.46 83.43
15:50:27 769.33 51.46 83.43
15:50:28 772.16 51.46 83.43
15:50:29 770.40 51.46 83.43
15:50:30 770.23 51.46 83.43
15:50:31 769.59 51.46 83.43
15:50:32 770.27 51.46 83.43
15:50:33 770.51 51.46 83.43
15:50:34 771.91 51.46 83.43
15:50:35 770.38 51.46 83.43
15:50:36 771.00 51.46 83.43
15:50:37 771.30 51.46 83.43
15:50:38 770.51 51.46 83.43
15:50:39 770.75 51.46 83.43
15:50:40 770.89 51.44 83.43
15:50:41 770.21 51.44 83.43
15:50:42 770.91 51.46 83.43
15:50:43 770.43 51.46 83.43
15:50:44 770.15 51.46 83.43
15:50:45 770.35 51.46 83.43
15:50:46 770.64 51.46 83.43
15:50:47 769.70 51.46 83.43
15:50:48 769.27 51.46 83.43
15:50:49 769.51 51.46 83.43
15:50:50 770.17 51.46 83.43
15:50:51 770.66 51.46 83.43
15:50:52 769.42 51.46 83.43
15:50:53 770.80 51.46 83.43
15:50:54 769.48 51.46 83.43
15:50:55 771.06 51.46 83.43
15:50:56 770.08 51.46 83.45
15:50:57 770.22 51.46 83.43
15:50:58 769.37 51.46 83.43
15:50:59 770.23 51.46 83.43
15:51:00 771.48 51.46 83.43
15:51:01 770.60 51.46 83.43
15:51:02 771.32 51.46 83.43
15:51:03 771.76 51.46 83.43
15:51:04 771.59 51.46 83.43
15:51:05 770.79 51.46 83.43
15:51:06 771.39 51.46 83.43
15:51:07 770.52 51.46 83.43
15:51:08 769.56 51.46 83.43
15:51:09 769.90 51.46 83.43
15:51:10 770.26 51.46 83.43
15:51:11 769.66 51.46 83.43
15:51:12 770.61 51.46 83.43
15:51:13 770.71 51.46 83.43
15:51:14 770.95 51.46 83.43
15:51:15 771.94 51.46 83.43
15:51:16 770.33 51.46 83.43
15:51:17 769.21 51.46 83.43
15:51:18 769.53 51.46 83.43
15:51:19 770.74 51.46 83.43
15:51:20 770.15 51.46 83.43
15:51:21 770.10 51.46 83.43
15:51:22 770.49 51.46 83.43
15:51:23 770.56 51.46 83.43
15:51:24 770.35 51.46 83.43
15:51:25 770.69 51.46 83.43
15:51:26 770.44 51.46 83.43
15:51:27 770.25 51.46 83.43
15:51:28 769.31 51.46 83.43
15:51:29 770.08 51.46 83.43
15:51:30 769.03 51.46 83.43
15:51:31 770.74 51.46 83.43
15:51:32 769.61 51.46 83.43
15:51:33 769.93 51.46 83.43
15:51:34 769.36 51.46 83.43
15:51:35 769.81 51.46 83.43
15:51:36 770.36 51.46 83.43
15:51:37 769.73 51.46 83.43
15:51:38 768.67 51.46 83.43
15:51:39 769.70 51.46 83.43
15:51:40 769.45 51.46 83.43
15:51:41 767.97 51.46 83.43
15:51:42 769.74 51.46 83.43
15:51:43 768.76 51.46 83.43
15:51:44 768.80 51.46 83.43
15:51:45 768.80 51.46 83.43
15:51:46 769.21 51.46 83.43
15:51:47 768.73 51.46 83.43
15:51:48 768.06 51.46 83.43
15:51:49 769.06 51.46 83.43
15:51:50 769.04 51.46 83.43
15:51:51 768.29 51.46 83.43
15:51:52 768.32 51.46 83.43
15:51:53 768.13 51.46 83.43
15:51:54 769.11 51.46 83.43
15:51:55 768.07 51.46 83.43
15:51:56 768.44 51.46 83.43
15:51:57 768.73 51.46 83.43
15:51:58 768.95 51.46 83.43
15:51:59 768.23 51.46 83.43
15:52:00 769.41 51.46 83.43
15:52:01 769.81 51.46 83.43
15:52:02 769.42 51.46 83.43
15:52:03 769.26 51.46 83.43
15:52:04 770.40 51.46 83.43
15:52:05 769.21 51.46 83.43
15:52:06 769.02 51.46 83.43
15:52:07 770.00 51.46 83.43
15:52:08 769.34 51.46 83.43
15:52:09 770.56 51.46 83.43
15:52:10 770.87 51.46 83.43
15:52:11 770.78 51.46 83.43
15:52:12 771.60 51.46 83.43
15:52:13 770.81 51.46 83.43
15:52:14 770.73 51.46 83.43
15:52:15 770.25 51.46 83.43
15:52:16 770.78 51.46 83.43
15:52:17 770.14 51.46 83.43
15:52:18 771.05 51.46 83.43
15:52:19 771.72 51.46 83.43
15:52:20 771.50 51.46 83.43
15:52:21 771.18 51.46 83.43
15:52:22 770.89 51.46 83.43
15:52:23 769.85 51.46 83.43
15:52:24 769.14 51.46 83.43
15:52:25 767.24 51.46 83.43
15:52:26 768.19 51.46 83.43
15:52:27 768.63 51.46 83.43
15:52:28 769.20 51.46 83.43
15:52:29 770.90 51.46 83.43
15:52:30 770.50 51.46 83.43
15:52:31 769.68 51.46 83.43
15:52:32 769.24 51.46 83.43
15:52:33 769.45 51.46 83.43
15:52:34 768.66 51.46 83.43
15:52:35 767.55 51.46 83.43
15:52:36 767.00 51.46 83.43
15:52:37 768.00 51.46 83.43
15:52:38 768.31 51.46 83.43
15:52:39 767.25 51.46 83.43
15:52:40 768.77 51.46 83.43
15:52:41 768.15 51.46 83.43
15:52:42 767.76 51.46 83.43
15:52:43 768.30 51.46 83.43
15:52:44 768.30 51.46 83.43
15:52:45 767.11 51.46 83.43
15:52:46 768.21 51.46 83.43
15:52:47 768.67 51.46 83.43
15:52:48 768.67 51.46 83.43
15:52:49 768.70 51.46 83.43
15:52:50 768.87 51.46 83.43
15:52:51 768.04 51.46 83.43
15:52:52 768.61 51.46 83.43
15:52:53 767.79 51.46 83.43
15:52:54 767.64 51.46 83.43
15:52:55 768.32 51.46 83.43
15:52:56 766.95 51.46 83.43
15:52:57 768.63 51.46 83.43
15:52:58 766.87 51.46 83.43
15:52:59 768.12 51.46 83.43
15:53:00 767.65 51.46 83.43
15:53:01 767.88 51.46 83.43
15:53:02 768.47 51.46 83.43
15:53:03 769.11 51.46 83.43
15:53:04 768.22 51.46 83.43
15:53:05 767.49 51.46 83.43
15:53:06 767.98 51.46 83.43
15:53:07 768.87 51.46 83.43
15:53:08 769.02 51.46 83.43
15:53:09 769.26 51.46 83.43
15:53:10 769.14 51.46 83.43
15:53:11 769.24 51.46 83.43
15:53:12 767.75 51.46 83.43
15:53:13 768.53 51.46 83.43
15:53:14 768.88 51.46 83.43
15:53:15 768.41 51.46 83.43
15:53:16 769.78 51.46 83.43
15:53:17 768.60 51.46 83.43
15:53:18 769.08 51.46 83.43
15:53:19 768.82 51.46 83.43
15:53:20 768.52 51.46 83.43
15:53:21 769.38 51.46 83.43
15:53:22 767.43 51.46 83.43
15:53:23 769.05 51.46 83.43
15:53:24 768.29 51.46 83.43
15:53:25 767.69 51.46 83.43
15:53:26 768.98 51.46 83.43
15:53:27 769.41 51.46 83.43
15:53:28 768.74 51.46 83.43
15:53:29 767.97 51.46 83.43
15:53:30 768.22 51.46 83.43
15:53:31 767.60 51.46 83.43
15:53:32 769.07 51.46 83.43
15:53:33 769.04 51.46 83.43
15:53:34 769.21 51.46 83.43
15:53:35 768.41 51.46 83.43
15:53:36 768.42 51.46 83.43
15:53:37 768.20 51.46 83.43
15:53:38 768.20 51.46 83.43
15:53:39 767.11 51.46 83.43
15:53:40 768.41 51.46 83.43
15:53:41 768.14 51.46 83.43
15:53:42 767.40 51.46 83.43
15:53:43 767.42 51.46 83.43
15:53:44 768.63 51.46 83.43
15:53:45 767.70 51.46 83.43
15:53:46 768.22 51.46 83.43
15:53:47 768.65 51.46 83.43
15:53:48 768.17 51.46 83.43
15:53:49 768.59 51.46 83.43
15:53:50 768.34 51.46 83.43
15:53:51 768.43 51.46 83.43
15:53:52 767.00 51.46 83.43
15:53:53 767.15 51.46 83.43
15:53:54 767.44 51.46 83.43
15:53:55 768.25 51.46 83.43
15:53:56 768.26 51.46 83.43
15:53:57 769.28 51.46 83.43
15:53:58 769.47 51.46 83.43
15:53:59 767.54 51.46 83.43
15:54:00 768.30 51.46 83.43
15:54:01 768.72 51.46 83.43
15:54:02 769.02 51.46 83.43
15:54:03 769.44 51.46 83.43
15:54:04 768.68 51.46 83.43
15:54:05 768.04 51.46 83.43
15:54:06 768.44 51.46 83.43
15:54:07 767.08 51.46 83.43
15:54:08 767.65 51.46 83.43
15:54:09 767.67 51.46 83.43
15:54:10 768.21 51.46 83.43
15:54:11 766.80 51.46 83.43
15:54:12 768.16 51.46 83.43
15:54:13 767.66 51.46 83.43
15:54:14 768.08 51.46 83.43
15:54:15 766.86 51.46 83.43
15:54:16 767.13 51.46 83.43
15:54:17 767.66 51.46 83.43
15:54:18 767.93 51.46 83.43
15:54:19 768.56 51.46 83.43
15:54:20 767.37 51.46 83.43
15:54:21 768.32 51.46 83.43
15:54:22 766.65 51.46 83.43
15:54:23 767.90 51.46 83.43
15:54:24 766.85 51.46 83.43
15:54:25 767.35 51.46 83.43
15:54:26 767.28 51.46 83.43
15:54:27 767.95 51.46 83.43
15:54:28 766.96 51.46 83.43
15:54:29 767.72 51.46 83.43
15:54:30 768.17 51.46 83.43
15:54:31 766.98 51.46 83.43
15:54:32 768.35 51.46 83.43
15:54:33 768.31 51.46 83.43
15:54:34 767.93 51.46 83.43
15:54:35 767.49 51.46 83.43
15:54:36 768.41 51.46 83.43
15:54:37 767.62 51.46 83.43
15:54:38 768.35 51.46 83.43
15:54:39 768.51 51.46 83.43
15:54:40 767.78 51.46 83.43
15:54:41 767.47 51.46 83.43
15:54:42 768.02 51.46 83.43
15:54:43 767.96 51.46 83.43
15:54:44 769.05 51.46 83.43
15:54:45 768.01 51.46 83.43
15:54:46 769.05 51.46 83.43
15:54:47 768.27 51.46 83.43
15:54:48 768.54 51.46 83.43
15:54:49 769.30 51.46 83.43
15:54:50 768.31 51.46 83.43
15:54:51 769.59 51.46 83.43
15:54:52 768.46 51.46 83.43
15:54:53 769.03 51.46 83.43
15:54:54 768.18 51.46 83.43
15:54:55 768.17 51.46 83.43
15:54:56 767.77 51.46 83.43
15:54:57 767.32 51.46 83.43
15:54:58 768.48 51.46 83.43
15:54:59 767.39 51.46 83.43
15:55:00 768.38 51.46 83.43
15:55:01 769.08 51.46 83.43
15:55:02 767.32 51.46 83.43
15:55:03 767.90 51.46 83.43
15:55:04 768.15 51.46 83.43
15:55:05 768.09 51.46 83.43
15:55:06 766.38 51.46 83.43
15:55:07 766.68 51.46 83.43
15:55:08 767.30 51.46 83.43
15:55:09 767.51 51.46 83.43
15:55:10 767.96 51.46 83.43
15:55:11 767.51 51.44 83.43
15:55:12 766.49 51.44 83.43
15:55:13 768.68 51.46 83.43
15:55:14 767.09 51.46 83.43
15:55:15 768.15 51.46 83.43
15:55:16 768.12 51.46 83.43
15:55:17 768.01 51.46 83.43
15:55:18 767.52 51.46 83.43
15:55:19 768.92 51.46 83.43
15:55:20 767.69 51.46 83.43
15:55:21 767.69 51.46 83.43
15:55:22 767.78 51.46 83.43
15:55:23 768.04 51.46 83.43
15:55:24 768.52 51.46 83.43
15:55:25 767.93 51.46 83.43
15:55:26 767.97 51.46 83.43
15:55:27 768.76 51.46 83.43
15:55:28 768.02 51.46 83.43
15:55:29 768.41 51.46 83.43
15:55:30 768.41 51.46 83.43
15:55:31 768.30 51.46 83.43
15:55:32 767.83 51.46 83.43
15:55:33 768.09 51.46 83.43
15:55:34 767.05 51.46 83.43
15:55:35 767.54 51.46 83.43
15:55:36 768.49 51.46 83.43
15:55:37 768.45 51.46 83.43
15:55:38 767.80 51.46 83.43
15:55:39 769.34 51.46 83.43
15:55:40 767.97 51.46 83.43
15:55:41 768.17 51.46 83.43
15:55:42 768.98 51.46 83.43
15:55:43 768.58 51.46 83.43
15:55:44 767.94 51.46 83.43
15:55:45 768.10 51.46 83.43
15:55:46 767.32 51.46 83.43
15:55:47 767.62 51.46 83.43
15:55:48 767.19 51.46 83.43
15:55:49 768.51 51.46 83.43
15:55:50 767.26 51.46 83.43
15:55:51 767.64 51.46 83.43
15:55:52 767.86 51.46 83.43
15:55:53 767.97 51.46 83.43
15:55:54 767.40 51.46 83.43
15:55:55 767.96 51.46 83.43
15:55:56 765.80 51.46 83.43
15:55:57 766.67 51.46 83.43
15:55:58 765.98 51.46 83.43
15:55:59 765.67 51.46 83.43
15:56:00 766.21 51.46 83.43
15:56:01 766.57 51.46 83.43
15:56:02 767.85 51.46 83.43
15:56:03 767.61 51.46 83.43
15:56:04 764.82 51.46 83.43
15:56:05 765.42 51.46 83.43
15:56:06 765.63 51.46 83.43
15:56:07 766.15 51.46 83.43
15:56:08 766.30 51.46 83.43
15:56:09 766.42 51.46 83.43
15:56:10 767.38 51.46 83.43
15:56:11 766.14 51.46 83.43
15:56:12 766.62 51.46 83.43
15:56:13 766.99 51.46 83.43
15:56:14 766.55 51.46 83.43
15:56:15 767.46 51.46 83.43
15:56:16 767.69 51.46 83.43
15:56:17 767.12 51.46 83.43
15:56:18 766.44 51.46 83.43
15:56:19 767.04 51.46 83.43
15:56:20 767.10 51.46 83.43
15:56:21 767.62 51.46 83.43
15:56:22 767.19 51.46 83.43
15:56:23 767.97 51.46 83.43
15:56:24 767.22 51.46 83.43
15:56:25 767.91 51.46 83.43
15:56:26 767.88 51.46 83.43
15:56:27 767.18 51.46 83.43
15:56:28 766.65 51.46 83.43
15:56:29 767.41 51.46 83.43
15:56:30 767.43 51.46 83.43
15:56:31 767.22 51.46 83.43
15:56:32 767.04 51.46 83.43
15:56:33 768.12 51.46 83.43
15:56:34 767.73 51.46 83.43
15:56:35 767.00 51.46 83.43
15:56:36 765.82 51.46 83.43
15:56:37 766.23 51.46 83.43
15:56:38 766.67 51.46 83.43
15:56:39 767.38 51.46 83.43
15:56:40 766.70 51.46 83.43
15:56:41 767.06 51.46 83.43
15:56:42 767.22 51.46 83.43
15:56:43 767.94 51.46 83.43
15:56:44 767.73 51.46 83.43
15:56:45 767.46 51.46 83.43
15:56:46 768.51 51.46 83.43
15:56:47 766.76 51.46 83.43
15:56:48 767.31 51.46 83.43
15:56:49 766.90 51.46 83.43
15:56:50 767.48 51.46 83.43
15:56:51 767.21 51.46 83.43
15:56:52 768.23 51.46 83.43
15:56:53 767.89 51.46 83.43
15:56:54 766.93 51.46 83.43
15:56:55 768.06 51.46 83.43
15:56:56 768.23 51.46 83.43
15:56:57 767.56 51.46 83.43
15:56:58 767.46 51.46 83.43
15:56:59 767.09 51.46 83.43
15:57:00 767.29 51.46 83.43
15:57:01 768.06 51.46 83.43
15:57:02 767.13 51.46 83.43
15:57:03 767.32 51.46 83.43
15:57:04 767.70 51.46 83.43
15:57:05 767.39 51.46 83.43
15:57:06 767.06 51.46 83.43
15:57:07 767.53 51.46 83.43
15:57:08 766.74 51.46 83.43
15:57:09 767.41 51.46 83.43
15:57:10 767.40 51.46 83.43
15:57:11 767.93 51.46 83.43
15:57:12 767.54 51.46 83.43
15:57:13 767.15 51.46 83.43
15:57:14 767.16 51.46 83.43
15:57:15 767.71 51.46 83.43
15:57:16 768.06 51.46 83.43
15:57:17 766.77 51.46 83.43
15:57:18 767.49 51.46 83.43
15:57:19 767.75 51.46 83.43
15:57:20 767.46 51.46 83.43
15:57:21 767.75 51.46 83.43
15:57:22 767.81 51.46 83.43
15:57:23 767.31 51.46 83.43
15:57:24 767.57 51.46 83.43
15:57:25 767.52 51.46 83.43
15:57:26 767.91 51.46 83.43
15:57:27 767.48 51.46 83.43
15:57:28 767.57 51.46 83.43
15:57:29 767.40 51.46 83.43
15:57:30 767.29 51.46 83.43
15:57:31 767.72 51.46 83.43
15:57:32 767.40 51.46 83.43
15:57:33 767.95 51.46 83.43
15:57:34 767.68 51.46 83.43
15:57:35 766.89 51.46 83.43
15:57:36 766.92 51.46 83.43
15:57:37 768.27 51.46 83.43
15:57:38 768.08 51.46 83.43
15:57:39 767.72 51.46 83.43
15:57:40 768.03 51.46 83.43
15:57:41 766.89 51.46 83.43
15:57:42 768.30 51.46 83.43
15:57:43 769.31 51.46 83.43
15:57:44 770.32 51.46 83.43
15:57:45 770.49 51.46 83.43
15:57:46 778.54 51.46 83.43
15:57:47 775.69 51.46 83.43
15:57:48 775.95 51.46 83.43
15:57:49 774.06 51.46 83.43
15:57:50 771.51 51.46 83.43
15:57:51 769.56 51.46 83.43
15:57:52 771.00 51.46 83.43
15:57:53 772.62 51.46 83.43
15:57:54 772.83 51.46 83.43
15:57:55 768.84 51.46 83.43
15:57:56 769.09 51.46 83.43
15:57:57 767.31 51.46 83.43
15:57:58 778.15 51.46 83.43
15:57:59 789.92 51.46 83.43
15:58:00 796.09 51.46 83.43
15:58:01 786.81 51.46 83.43
15:58:02 777.28 51.46 83.43
15:58:03 767.57 51.44 83.43
15:58:04 768.43 51.44 83.43
15:58:05 778.36 51.46 83.43
15:58:06 769.35 51.46 83.43
15:58:07 767.87 51.46 83.43
15:58:08 773.36 51.46 83.43
15:58:09 773.10 51.46 83.43
15:58:10 774.08 51.46 83.43
15:58:11 774.18 51.46 83.43
15:58:12 774.33 51.46 83.43
15:58:13 772.96 51.46 83.43
15:58:14 766.67 51.46 83.43
15:58:15 766.23 51.46 83.43
15:58:16 766.98 51.46 83.43
15:58:17 767.02 51.46 83.43
15:58:18 772.84 51.46 83.43
15:58:19 772.96 51.46 83.43
15:58:20 771.93 51.46 83.43
15:58:21 767.95 51.46 83.43
15:58:22 767.60 51.46 83.43
15:58:23 769.00 51.46 83.43
15:58:24 773.08 51.46 83.43
15:58:25 770.91 51.46 83.43
15:58:26 769.55 51.46 83.43
15:58:27 771.26 51.46 83.43
15:58:28 769.85 51.46 83.43
15:58:29 770.10 51.46 83.43
15:58:30 773.16 51.46 83.43
15:58:31 770.64 51.46 83.43
15:58:32 771.10 51.46 83.43
15:58:33 771.78 51.46 83.43
15:58:34 771.20 51.46 83.43
15:58:35 771.50 51.46 83.43
15:58:36 771.69 51.46 83.43
15:58:37 770.28 51.46 83.43
15:58:38 772.03 51.46 83.43
15:58:39 771.66 51.46 83.43
15:58:40 771.76 51.46 83.43
15:58:41 771.94 51.46 83.43
15:58:42 771.80 51.46 83.43
15:58:43 774.05 51.46 83.43
15:58:44 776.11 51.46 83.43
15:58:45 778.02 51.46 83.43
15:58:46 790.24 51.46 83.43
15:58:47 804.41 51.46 83.43
15:58:48 792.92 51.46 83.43
15:58:49 776.36 51.46 83.43
15:58:50 774.17 51.46 83.43
15:58:51 805.54 51.46 83.43
15:58:52 812.96 51.46 83.43
15:58:53 811.00 51.46 83.43
15:58:54 808.06 51.46 83.43
15:58:55 826.87 51.46 83.43
15:58:56 817.43 51.46 83.43
15:58:57 803.45 51.46 83.43
15:58:58 798.88 51.46 83.43
15:58:59 813.97 51.46 83.43
15:59:00 813.36 51.46 83.43
15:59:01 813.37 51.46 83.43
15:59:02 810.86 51.46 83.43
15:59:03 809.25 51.46 83.42
15:59:04 803.40 51.46 83.42
15:59:05 796.42 51.46 83.43
15:59:06 794.74 51.46 83.43
15:59:07 797.35 51.46 83.43
15:59:08 802.10 51.46 83.43
15:59:09 803.53 51.46 83.43
15:59:10 788.25 51.46 83.43
15:59:11 790.27 51.46 83.43
15:59:12 785.51 51.46 83.43
15:59:13 783.82 51.46 83.43
15:59:14 790.31 51.46 83.43
15:59:15 788.91 51.46 83.42
15:59:16 788.72 51.46 83.42
15:59:17 785.44 51.46 83.42
15:59:18 783.93 51.46 83.42
15:59:19 786.04 51.46 83.42
15:59:20 786.86 51.46 83.42
15:59:21 788.95 51.46 83.42
15:59:22 793.69 51.46 83.42
15:59:23 794.39 51.46 83.42
15:59:24 793.60 51.46 83.42
15:59:25 794.01 51.46 83.43
15:59:26 796.00 51.46 83.43
15:59:27 801.58 51.46 83.42
15:59:28 802.69 51.46 83.42
15:59:29 787.40 51.46 83.43
15:59:30 787.40 51.46 83.43
15:59:31 785.47 51.46 83.43
15:59:32 786.66 51.46 83.43
15:59:33 787.72 51.46 83.43
15:59:34 785.36 51.46 83.43
15:59:35 785.51 51.46 83.42
15:59:36 789.30 51.46 83.42
15:59:37 781.96 51.46 83.43
15:59:38 786.71 51.46 83.43
15:59:39 789.36 51.46 83.43
15:59:40 794.87 51.46 83.43
15:59:41 793.98 51.46 83.43
15:59:42 792.53 51.46 83.43
15:59:43 789.97 51.46 83.43
15:59:44 791.33 51.46 83.43
15:59:45 792.41 51.46 83.42
15:59:46 793.55 51.46 83.42
15:59:47 794.53 51.46 83.43
15:59:48 794.51 51.46 83.43
15:59:49 795.60 51.46 83.43
15:59:50 796.72 51.46 83.43
15:59:51 796.66 51.46 83.43
15:59:52 795.70 51.46 83.45
15:59:53 797.21 51.46 83.43
15:59:54 794.47 51.46 83.43
15:59:55 794.28 51.46 83.43
15:59:56 795.67 51.46 83.43
15:59:57 795.18 51.46 83.43
15:59:58 797.57 51.46 83.43
15:59:59 796.69 51.46 83.43
16:00:00 797.01 51.46 83.43
16:00:01 797.00 51.46 83.43
16:00:02 798.12 51.46 83.43
16:00:03 794.00 51.46 83.43
16:00:04 792.85 51.46 83.43
16:00:05 791.78 51.46 83.43
16:00:06 788.12 51.46 83.43
16:00:07 791.33 51.46 83.43
16:00:08 795.27 51.46 83.43
16:00:09 796.97 51.46 83.43
16:00:10 796.72 51.46 83.43
16:00:11 796.71 51.46 83.43
16:00:12 797.04 51.46 83.43
16:00:13 798.18 51.46 83.43
16:00:14 798.34 51.46 83.43
16:00:15 796.05 51.46 83.42
16:00:16 794.75 51.46 83.42
16:00:17 795.12 51.46 83.42
16:00:18 799.16 51.46 83.42
16:00:19 791.82 51.46 83.42
16:00:20 789.77 51.46 83.42
16:00:21 793.75 51.46 83.42
16:00:22 794.02 51.46 83.42
16:00:23 794.42 51.46 83.43
16:00:24 786.04 51.46 83.43
16:00:25 788.77 51.46 83.42
16:00:26 793.61 51.46 83.42
16:00:27 791.88 51.46 83.42
16:00:28 792.53 51.46 83.42
16:00:29 785.95 51.46 83.43
16:00:30 784.05 51.46 83.42
16:00:31 788.14 51.46 83.42
16:00:32 791.27 51.46 83.43
16:00:33 791.33 51.46 83.43
16:00:34 791.49 51.46 83.43
16:00:35 787.76 51.46 83.42
16:00:36 780.46 51.46 83.42
16:00:37 786.42 51.46 83.42
16:00:38 786.28 51.46 83.43
16:00:39 784.83 51.46 83.43
16:00:40 789.61 51.46 83.43
16:00:41 791.07 51.46 83.43
16:00:42 788.06 51.46 83.43
16:00:43 784.56 51.46 83.43
16:00:44 788.58 51.46 83.43
16:00:45 786.61 51.46 83.42
16:00:46 786.91 51.46 83.42
16:00:47 787.34 51.46 83.43
16:00:48 789.53 51.46 83.43
16:00:49 789.35 51.46 83.42
16:00:50 789.12 51.46 83.42
16:00:51 788.49 51.46 83.42
16:00:52 789.03 51.46 83.43
16:00:53 788.12 51.46 83.42
16:00:54 789.66 51.46 83.42
16:00:55 789.35 51.46 83.42
16:00:56 790.67 51.46 83.42
16:00:57 793.25 51.46 83.43
16:00:58 794.12 51.46 83.43
16:00:59 792.34 51.46 83.43
16:01:00 792.99 51.46 83.43
16:01:01 792.16 51.46 83.43
16:01:02 792.80 51.46 83.42
16:01:03 791.73 51.46 83.42
16:01:04 791.86 51.46 83.42
16:01:05 792.55 51.46 83.42
16:01:06 792.10 51.46 83.42
16:01:07 792.02 51.46 83.43
16:01:08 791.04 51.46 83.43
16:01:09 786.89 51.46 83.43
16:01:10 788.12 51.46 83.43
16:01:11 789.60 51.46 83.42
16:01:12 789.39 51.46 83.42
16:01:13 788.49 51.46 83.43
16:01:14 787.58 51.46 83.43
16:01:15 785.08 51.46 83.43
16:01:16 784.36 51.46 83.43
16:01:17 786.52 51.46 83.43
16:01:18 787.02 51.46 83.43
16:01:19 787.45 51.46 83.43
16:01:20 787.84 51.46 83.42
16:01:21 786.13 51.46 83.42
16:01:22 786.40 51.46 83.42
16:01:23 787.50 51.46 83.43
16:01:24 786.68 51.46 83.43
16:01:25 785.64 51.46 83.43
16:01:26 787.16 51.46 83.43
16:01:27 787.49 51.46 83.43
16:01:28 786.79 51.46 83.43
16:01:29 788.22 51.46 83.43
16:01:30 789.51 51.46 83.43
16:01:31 789.48 51.46 83.43
16:01:32 785.54 51.46 83.43
16:01:33 783.15 51.46 83.42
16:01:34 781.08 51.46 83.42
16:01:35 780.66 51.46 83.42
16:01:36 781.24 51.46 83.42
16:01:37 780.95 51.46 83.42
16:01:38 775.82 51.46 83.43
16:01:39 775.97 51.46 83.42
16:01:40 779.40 51.46 83.42
16:01:41 783.13 51.46 83.42
16:01:42 782.28 51.46 83.42
16:01:43 781.88 51.46 83.43
16:01:44 784.17 51.46 83.43
16:01:45 784.35 51.46 83.43
16:01:46 784.88 51.46 83.42
16:01:47 784.32 51.46 83.42
16:01:48 783.21 51.46 83.43
16:01:49 777.93 51.46 83.43
16:01:50 776.58 51.46 83.43
16:01:51 777.39 51.46 83.42
16:01:52 777.09 51.46 83.42
16:01:53 780.97 51.46 83.43
16:01:54 780.03 51.46 83.43
16:01:55 779.41 51.46 83.43
16:01:56 775.97 51.46 83.43
16:01:57 778.50 51.46 83.43
16:01:58 777.76 51.46 83.43
16:01:59 775.69 51.46 83.43
16:02:00 776.73 51.46 83.43
16:02:01 778.50 51.46 83.43
16:02:02 778.32 51.46 83.43
16:02:03 774.28 51.46 83.43
16:02:04 774.41 51.46 83.43
16:02:05 776.90 51.46 83.43
16:02:06 779.04 51.46 83.43
16:02:07 778.28 51.46 83.43
16:02:08 775.18 51.46 83.43
16:02:09 773.71 51.46 83.43
16:02:10 773.04 51.46 83.43
16:02:11 772.11 51.46 83.43
16:02:12 771.95 51.46 83.43
16:02:13 773.14 51.46 83.43
16:02:14 773.91 51.46 83.43
16:02:15 773.59 51.46 83.43
16:02:16 774.46 51.46 83.43
16:02:17 776.62 51.46 83.43
16:02:18 774.29 51.46 83.43
16:02:19 773.38 51.46 83.42
16:02:20 775.99 51.46 83.42
16:02:21 777.17 51.46 83.43
16:02:22 777.77 51.46 83.43
16:02:23 780.85 51.46 83.43
16:02:24 779.82 51.46 83.43
16:02:25 779.77 51.46 83.42
16:02:26 777.30 51.46 83.42
16:02:27 777.11 51.46 83.43
16:02:28 778.71 51.46 83.43
16:02:29 779.10 51.46 83.43
16:02:30 782.20 51.46 83.42
16:02:31 781.79 51.46 83.42
16:02:32 781.23 51.46 83.43
16:02:33 779.92 51.46 83.42
16:02:34 776.95 51.46 83.42
16:02:35 778.06 51.46 83.42
16:02:36 779.07 51.46 83.43
16:02:37 778.67 51.46 83.42
16:02:38 775.54 51.46 83.42
16:02:39 775.81 51.46 83.42
16:02:40 775.52 51.46 83.42
16:02:41 775.51 51.46 83.43
16:02:42 778.27 51.46 83.43
16:02:43 781.29 51.46 83.43
16:02:44 779.92 51.46 83.43
16:02:45 780.75 51.46 83.43
16:02:46 777.87 51.46 83.42
16:02:47 777.63 51.46 83.42
16:02:48 777.17 51.46 83.43
16:02:49 777.59 51.46 83.43
16:02:50 776.90 51.46 83.43
16:02:51 776.30 51.46 83.43
16:02:52 780.19 51.46 83.43
16:02:53 778.11 51.46 83.43
16:02:54 780.60 51.46 83.43
16:02:55 778.57 51.46 83.43
16:02:56 780.72 51.46 83.43
16:02:57 779.23 51.46 83.43
16:02:58 780.17 51.46 83.43
16:02:59 779.87 51.46 83.43
16:03:00 781.30 51.46 83.42
16:03:01 781.06 51.46 83.42
16:03:02 778.67 51.46 83.43
16:03:03 778.78 51.46 83.42
16:03:04 779.81 51.46 83.42
16:03:05 777.43 51.46 83.42
16:03:06 777.92 51.46 83.42
16:03:07 779.13 51.46 83.42
16:03:08 780.10 51.46 83.42
16:03:09 779.34 51.46 83.43
16:03:10 779.20 51.46 83.43
16:03:11 778.77 51.46 83.43
16:03:12 781.11 51.46 83.42
16:03:13 781.66 51.46 83.42
16:03:14 780.55 51.46 83.42
16:03:15 779.72 51.46 83.42
16:03:16 780.64 51.46 83.42
16:03:17 779.53 51.46 83.42
16:03:18 778.62 51.46 83.42
16:03:19 778.59 51.46 83.42
16:03:20 779.63 51.46 83.42
16:03:21 779.31 51.46 83.43
16:03:22 779.84 51.44 83.42
16:03:23 779.66 51.44 83.42
16:03:24 779.87 51.46 83.42
16:03:25 778.55 51.46 83.42
16:03:26 779.40 51.46 83.43
16:03:27 779.76 51.46 83.42
16:03:28 779.98 51.46 83.42
16:03:29 779.23 51.46 83.42
16:03:30 779.75 51.46 83.42
16:03:31 779.17 51.46 83.43
16:03:32 780.07 51.46 83.43
16:03:33 780.33 51.46 83.42
16:03:34 779.24 51.46 83.42
16:03:35 779.97 51.46 83.42
16:03:36 780.32 51.46 83.42
16:03:37 779.10 51.46 83.42
16:03:38 780.52 51.46 83.42
16:03:39 780.07 51.46 83.42
16:03:40 778.97 51.46 83.43
16:03:41 779.92 51.46 83.42
16:03:42 779.58 51.46 83.42
16:03:43 778.95 51.46 83.42
16:03:44 778.84 51.46 83.42
16:03:45 779.22 51.46 83.43
16:03:46 780.26 51.46 83.42
16:03:47 777.45 51.46 83.42
16:03:48 779.02 51.46 83.42
16:03:49 780.58 51.46 83.42
16:03:50 779.05 51.46 83.42
16:03:51 778.96 51.46 83.42
16:03:52 780.57 51.46 83.42
16:03:53 779.70 51.46 83.42
16:03:54 778.79 51.46 83.42
16:03:55 779.74 51.46 83.42
16:03:56 779.86 51.46 83.42
16:03:57 779.39 51.46 83.42
16:03:58 779.76 51.46 83.42
16:03:59 779.54 51.46 83.42
16:04:00 778.60 51.46 83.42
16:04:01 778.11 51.46 83.43
16:04:02 779.40 51.46 83.43
16:04:03 779.19 51.46 83.43
16:04:04 781.62 51.46 83.42
16:04:05 783.67 51.46 83.42
16:04:06 783.27 51.46 83.42
16:04:07 784.72 51.46 83.42
16:04:08 784.22 51.46 83.42
16:04:09 782.22 51.46 83.42
16:04:10 782.38 51.46 83.42
16:04:11 782.43 51.46 83.42
16:04:12 783.44 51.46 83.42
16:04:13 784.33 51.46 83.42
16:04:14 785.03 51.46 83.42
16:04:15 786.51 51.46 83.42
16:04:16 786.53 51.46 83.42
16:04:17 787.14 51.46 83.42
16:04:18 786.55 51.46 83.42
16:04:19 786.66 51.46 83.42
16:04:20 784.89 51.46 83.42
16:04:21 784.15 51.46 83.42
16:04:22 784.70 51.46 83.42
16:04:23 787.79 51.46 83.42
16:04:24 789.28 51.46 83.42
16:04:25 789.26 51.46 83.42
16:04:26 788.74 51.46 83.42
16:04:27 789.15 51.46 83.42
16:04:28 788.63 51.46 83.42
16:04:29 790.32 51.46 83.43
16:04:30 790.61 51.46 83.42
16:04:31 793.33 51.46 83.42
16:04:32 791.62 51.46 83.42
16:04:33 789.69 51.46 83.42
16:04:34 788.86 51.46 83.42
16:04:35 786.78 51.46 83.42
16:04:36 789.18 51.46 83.42
16:04:37 788.62 51.46 83.42
16:04:38 789.26 51.46 83.43
16:04:39 789.07 51.46 83.42
16:04:40 784.23 51.46 83.42
16:04:41 781.54 51.46 83.42
16:04:42 783.14 51.44 83.42
16:04:43 781.98 51.44 83.43
16:04:44 781.41 51.46 83.42
16:04:45 780.53 51.46 83.42
16:04:46 782.97 51.46 83.42
16:04:47 781.74 51.46 83.42
16:04:48 781.27 51.46 83.42
16:04:49 780.84 51.46 83.42
16:04:50 781.94 51.46 83.42
16:04:51 778.55 51.46 83.42
16:04:52 776.55 51.44 83.42
16:04:53 780.01 51.44 83.42
16:04:54 781.47 51.46 83.42
16:04:55 778.33 51.46 83.42
16:04:56 779.33 51.46 83.42
16:04:57 777.54 51.46 83.42
16:04:58 776.89 51.46 83.42
16:04:59 778.12 51.46 83.42
16:05:00 778.36 51.46 83.42
16:05:01 781.00 51.46 83.42
16:05:02 781.79 51.46 83.42
16:05:03 781.67 51.46 83.42
16:05:04 779.06 51.46 83.42
16:05:05 779.48 51.46 83.42
16:05:06 781.69 51.46 83.42
16:05:07 781.17 51.46 83.42
16:05:08 781.68 51.46 83.42
16:05:09 781.02 51.46 83.42
16:05:10 780.49 51.46 83.42
16:05:11 781.48 51.46 83.42
16:05:12 781.42 51.46 83.42
16:05:13 780.04 51.46 83.42
16:05:14 781.16 51.46 83.42
16:05:15 781.38 51.46 83.42
16:05:16 781.26 51.46 83.42
16:05:17 780.92 51.46 83.42
16:05:18 781.55 51.46 83.42
16:05:19 782.14 51.46 83.42
16:05:20 781.39 51.46 83.42
16:05:21 783.01 51.46 83.42
16:05:22 782.13 51.46 83.42
16:05:23 782.13 51.46 83.42
16:05:24 781.99 51.46 83.42
16:05:25 781.95 51.46 83.42
16:05:26 780.96 51.46 83.42
16:05:27 782.11 51.46 83.42
16:05:28 780.28 51.46 83.42
16:05:29 779.77 51.46 83.42
16:05:30 781.75 51.46 83.42
16:05:31 780.52 51.46 83.42
16:05:32 779.58 51.46 83.42
16:05:33 780.47 51.46 83.42
16:05:34 780.03 51.46 83.42
16:05:35 780.32 51.46 83.42
16:05:36 779.27 51.46 83.42
16:05:37 778.49 51.46 83.42
16:05:38 778.20 51.46 83.42
16:05:39 780.60 51.46 83.42
16:05:40 780.15 51.46 83.42
16:05:41 778.25 51.46 83.42
16:05:42 779.15 51.46 83.42
16:05:43 778.81 51.46 83.42
16:05:44 778.61 51.46 83.42
16:05:45 779.59 51.46 83.42
16:05:46 780.15 51.46 83.42
16:05:47 779.90 51.46 83.42
16:05:48 779.03 51.46 83.42
16:05:49 779.41 51.46 83.42
16:05:50 778.72 51.46 83.42
16:05:51 779.30 51.46 83.42
16:05:52 779.35 51.46 83.42
16:05:53 779.08 51.46 83.42
16:05:54 780.02 51.46 83.42
16:05:55 776.15 51.46 83.42
16:05:56 778.17 51.46 83.42
16:05:57 779.32 51.46 83.42
16:05:58 779.51 51.46 83.42
16:05:59 779.83 51.46 83.42
16:06:00 779.17 51.46 83.42
16:06:01 779.26 51.46 83.42
16:06:02 778.43 51.46 83.42
16:06:03 778.96 51.46 83.42
16:06:04 779.69 51.46 83.42
16:06:05 779.22 51.46 83.42
16:06:06 779.04 51.46 83.42
16:06:07 778.81 51.46 83.42
16:06:08 781.02 51.46 83.42
16:06:09 781.30 51.46 83.42
16:06:10 781.27 51.46 83.42
16:06:11 780.42 51.46 83.42
16:06:12 782.31 51.46 83.42
16:06:13 781.88 51.46 83.42
16:06:14 781.68 51.46 83.42
16:06:15 780.98 51.44 83.42
16:06:16 782.40 51.44 83.42
16:06:17 782.79 51.46 83.42
16:06:18 785.57 51.46 83.42
16:06:19 787.07 51.46 83.42
16:06:20 785.26 51.46 83.42
16:06:21 783.80 51.46 83.42
16:06:22 783.63 51.46 83.42
16:06:23 780.13 51.46 83.42
16:06:24 781.24 51.46 83.42
16:06:25 781.14 51.46 83.42
16:06:26 780.72 51.46 83.42
16:06:27 780.00 51.46 83.42
16:06:28 781.51 51.46 83.42
16:06:29 779.59 51.46 83.42
16:06:30 779.77 51.46 83.42
16:06:31 778.12 51.46 83.42
16:06:32 778.82 51.46 83.42
16:06:33 775.97 51.46 83.42
16:06:34 774.73 51.46 83.42
16:06:35 774.34 51.46 83.42
16:06:36 772.93 51.46 83.42
16:06:37 775.41 51.46 83.42
16:06:38 776.01 51.46 83.42
16:06:39 778.46 51.46 83.42
16:06:40 777.69 51.46 83.42
16:06:41 778.40 51.46 83.42
16:06:42 779.61 51.46 83.42
16:06:43 781.05 51.46 83.42
16:06:44 780.65 51.46 83.42
16:06:45 782.69 51.46 83.42
16:06:46 782.73 51.46 83.42
16:06:47 783.33 51.46 83.42
16:06:49 780.99 51.46 83.42
16:06:49 780.79 51.46 83.42
16:06:51 771.55 51.46 83.42
16:06:51 775.29 51.46 83.42
16:06:53 778.68 51.46 83.42
16:06:54 778.00 51.46 83.42
16:06:55 777.57 51.46 83.42
16:06:56 776.64 51.46 83.42
16:06:57 766.94 51.46 83.42
16:06:58 770.38 51.46 83.42
16:06:59 770.48 51.46 83.42
16:07:00 768.88 51.46 83.42
16:07:01 769.23 51.46 83.42
16:07:02 768.98 51.46 83.42
16:07:03 773.11 51.46 83.42
16:07:04 766.83 51.46 83.42
16:07:05 774.43 51.46 83.42
16:07:06 778.41 51.46 83.42
16:07:07 777.64 51.46 83.42
16:07:08 775.93 51.46 83.42
16:07:09 773.39 51.46 83.42
16:07:10 772.26 51.46 83.42
16:07:11 771.32 51.46 83.42
16:07:12 770.20 51.46 83.42
16:07:13 771.59 51.46 83.42
16:07:14 771.46 51.46 83.42
16:07:15 770.49 51.46 83.42
16:07:16 771.19 51.46 83.42
16:07:17 765.47 51.46 83.42
16:07:18 767.06 51.46 83.42
16:07:19 772.30 51.46 83.42
16:07:20 770.11 51.46 83.42
16:07:21 773.25 51.46 83.42
16:07:22 775.25 51.46 83.42
16:07:23 775.23 51.46 83.42
16:07:24 774.12 51.46 83.42
16:07:25 774.51 51.46 83.42
16:07:26 770.72 51.46 83.42
16:07:27 773.72 51.46 83.42
16:07:28 772.91 51.46 83.42
16:07:29 769.85 51.46 83.42
16:07:30 768.34 51.46 83.42
16:07:31 769.24 51.46 83.42
16:07:32 771.29 51.46 83.42
16:07:33 771.50 51.46 83.42
16:07:34 770.84 51.46 83.42
16:07:35 769.49 51.46 83.42
16:07:36 768.49 51.46 83.42
16:07:37 768.76 51.46 83.42
16:07:38 769.53 51.46 83.42
16:07:39 769.64 51.46 83.42
16:07:40 770.71 51.46 83.42
16:07:41 772.28 51.46 83.42
16:07:42 771.93 51.46 83.42
16:07:43 769.93 51.46 83.42
16:07:44 771.18 51.46 83.42
16:07:45 770.19 51.46 83.42
16:07:46 770.32 51.46 83.42
16:07:47 768.63 51.46 83.42
16:07:48 766.71 51.44 83.42
16:07:49 767.64 51.44 83.42
16:07:50 768.54 51.46 83.42
16:07:51 769.13 51.46 83.42
16:07:52 768.30 51.46 83.42
16:07:53 769.60 51.46 83.42
16:07:54 770.94 51.46 83.42
16:07:55 769.37 51.46 83.42
16:07:56 770.25 51.46 83.42
16:07:57 770.48 51.46 83.42
16:07:58 770.56 51.46 83.42
16:07:59 770.33 51.46 83.42
16:08:00 770.76 51.46 83.42
16:08:01 770.07 51.46 83.42
16:08:02 769.92 51.46 83.42
16:08:03 769.28 51.46 83.42
16:08:04 770.43 51.46 83.42
16:08:05 769.92 51.46 83.42
16:08:06 770.70 51.46 83.42
16:08:07 771.01 51.46 83.42
16:08:08 771.47 51.46 83.42
16:08:09 772.77 51.46 83.42
16:08:10 771.15 51.46 83.42
16:08:11 770.92 51.46 83.42
16:08:12 770.49 51.46 83.42
16:08:13 770.30 51.46 83.42
16:08:14 772.07 51.46 83.42
16:08:15 772.34 51.46 83.42
16:08:16 771.37 51.46 83.42
16:08:17 771.56 51.46 83.42
16:08:18 771.48 51.46 83.42
16:08:19 772.25 51.46 83.42
16:08:20 772.07 51.46 83.42
16:08:21 771.51 51.46 83.42
16:08:22 767.52 51.46 83.42
16:08:23 766.89 51.46 83.42
16:08:24 767.90 51.46 83.42
16:08:25 768.53 51.46 83.42
16:08:26 768.92 51.46 83.42
16:08:27 768.61 51.46 83.42
16:08:28 768.29 51.46 83.42
16:08:29 768.28 51.46 83.42
16:08:30 772.24 51.46 83.42
16:08:31 774.23 51.46 83.42
16:08:32 766.37 51.46 83.42
16:08:33 759.52 51.46 83.42
16:08:34 765.16 51.46 83.42
16:08:35 768.72 51.46 83.42
16:08:36 765.75 51.46 83.42
16:08:37 763.38 51.46 83.42
16:08:38 764.36 51.46 83.42
16:08:39 768.19 51.46 83.42
16:08:40 769.59 51.46 83.42
16:08:41 764.53 51.46 83.42
16:08:42 761.38 51.46 83.42
16:08:43 764.01 51.46 83.42
16:08:44 767.13 51.46 83.42
16:08:45 763.46 51.46 83.42
16:08:46 762.18 51.46 83.42
16:08:47 764.20 51.46 83.42
16:08:48 766.04 51.46 83.42
16:08:49 767.14 51.46 83.42
16:08:50 766.74 51.46 83.42
16:08:51 765.19 51.46 83.42
16:08:52 764.69 51.46 83.42
16:08:53 760.21 51.46 83.42
16:08:54 766.71 51.46 83.42
16:08:55 771.42 51.46 83.42
16:08:56 768.43 51.46 83.42
16:08:57 771.69 51.46 83.42
16:08:58 771.61 51.46 83.42
16:08:59 760.37 51.46 83.42
16:09:00 763.08 51.46 83.42
16:09:01 764.61 51.46 83.42
16:09:02 767.44 51.46 83.42
16:09:03 765.69 51.46 83.42
16:09:04 762.92 51.46 83.42
16:09:05 743.18 51.46 83.42
16:09:06 746.10 51.46 83.42
16:09:07 753.13 51.46 83.42
16:09:08 746.47 51.46 83.42
16:09:09 748.78 51.46 83.42
16:09:10 753.98 51.46 83.42
16:09:11 761.38 51.46 83.42
16:09:12 763.46 51.46 83.42
16:09:13 761.19 51.46 83.42
16:09:14 762.08 51.46 83.42
16:09:15 762.88 51.46 83.42
16:09:16 760.16 51.46 83.42
16:09:17 750.80 51.46 83.42
16:09:18 744.42 51.46 83.42
16:09:19 743.41 51.46 83.42
16:09:20 742.72 51.46 83.42
16:09:21 743.24 51.46 83.42
16:09:22 746.88 51.46 83.42
16:09:23 751.48 51.46 83.42
16:09:24 747.57 51.46 83.42
16:09:25 748.12 51.46 83.42
16:09:26 746.86 51.46 83.42
16:09:27 747.63 51.46 83.42
16:09:28 752.13 51.46 83.42
16:09:29 752.06 51.46 83.42
16:09:30 750.76 51.46 83.42
16:09:31 750.80 51.46 83.42
16:09:32 754.95 51.46 83.42
16:09:33 752.73 51.46 83.42
16:09:34 753.64 51.46 83.42
16:09:35 758.55 51.46 83.41
16:09:36 755.88 51.46 83.41
16:09:37 757.57 51.46 83.42
16:09:38 757.26 51.46 83.42
16:09:39 754.95 51.46 83.42
16:09:40 748.79 51.46 83.42
16:09:41 745.31 51.46 83.42
16:09:42 744.22 51.44 83.42
16:09:43 747.86 51.44 83.42
16:09:44 750.58 51.46 83.42
16:09:45 750.02 51.46 83.42
16:09:46 749.04 51.46 83.42
16:09:47 752.22 51.46 83.42
16:09:48 752.91 51.46 83.42
16:09:49 751.25 51.46 83.41
16:09:50 747.42 51.46 83.41
16:09:51 746.20 51.46 83.42
16:09:52 748.36 51.46 83.42
16:09:53 748.65 51.46 83.42
16:09:54 744.61 51.46 83.42
16:09:55 752.46 51.46 83.42
16:09:56 753.43 51.46 83.42
16:09:57 750.32 51.46 83.42
16:09:58 747.44 51.46 83.42
16:09:59 748.70 51.46 83.42
16:10:00 746.85 51.46 83.42
16:10:01 743.68 51.46 83.41
16:10:02 747.04 51.46 83.41
16:10:03 738.18 51.46 83.42
16:10:04 741.89 51.46 83.42
16:10:05 744.23 51.46 83.42
16:10:06 745.25 51.46 83.41
16:10:07 746.86 51.46 83.41
16:10:08 747.11 51.46 83.42
16:10:09 746.40 51.46 83.41
16:10:10 752.81 51.46 83.41
16:10:11 753.50 51.46 83.41
16:10:12 753.34 51.46 83.42
16:10:13 756.14 51.46 83.42
16:10:14 758.58 51.46 83.42
16:10:15 756.46 51.46 83.41
16:10:16 748.85 51.46 83.41
16:10:17 747.66 51.46 83.41
16:10:18 738.73 51.46 83.42
16:10:19 734.47 51.46 83.42
16:10:20 738.82 51.46 83.42
16:10:21 737.56 51.46 83.41
16:10:22 734.20 51.46 83.41
16:10:23 735.45 51.46 83.41
16:10:24 736.61 51.46 83.41
16:10:25 736.84 51.46 83.41
16:10:26 738.15 51.46 83.41
16:10:27 737.74 51.46 83.41
16:10:28 737.91 51.46 83.41
16:10:29 740.45 51.46 83.41
16:10:30 739.35 51.46 83.42
16:10:31 741.48 51.46 83.41
16:10:32 740.73 51.46 83.41
16:10:33 743.56 51.46 83.41
16:10:34 745.64 51.46 83.41
16:10:35 745.95 51.46 83.41
16:10:36 746.32 51.46 83.41
16:10:37 747.33 51.46 83.41
16:10:38 746.91 51.46 83.41
16:10:39 748.14 51.46 83.41
16:10:40 749.90 51.46 83.41
16:10:41 748.75 51.46 83.41
16:10:42 748.97 51.46 83.41
16:10:43 749.38 51.46 83.41
16:10:44 750.02 51.46 83.41
16:10:45 749.75 51.46 83.41
16:10:46 747.86 51.46 83.41
16:10:47 738.67 51.46 83.41
16:10:48 743.68 51.46 83.41
16:10:49 745.80 51.46 83.41
16:10:50 746.84 51.46 83.41
16:10:51 748.30 51.46 83.41
16:10:52 752.26 51.46 83.41
16:10:53 754.76 51.46 83.41
16:10:54 748.14 51.46 83.41
16:10:55 751.82 51.46 83.41
16:10:56 751.12 51.46 83.41
16:10:57 742.68 51.46 83.41
16:10:58 743.91 51.46 83.41
16:10:59 748.23 51.46 83.41
16:11:00 750.54 51.46 83.41
16:11:01 754.72 51.46 83.41
16:11:02 752.37 51.46 83.41
16:11:03 738.09 51.46 83.41
16:11:04 748.04 51.46 83.41
16:11:05 751.03 51.46 83.41
16:11:06 748.45 51.46 83.41
16:11:07 752.73 51.46 83.41
16:11:08 746.74 51.46 83.41
16:11:09 741.57 51.46 83.41
16:11:10 746.16 51.46 83.41
16:11:11 750.29 51.46 83.41
16:11:12 751.28 51.46 83.41
16:11:13 750.79 51.46 83.41
16:11:14 750.07 51.46 83.41
16:11:15 748.70 51.46 83.41
16:11:16 743.11 51.46 83.41
16:11:17 738.12 51.46 83.41
16:11:18 740.00 51.46 83.41
16:11:19 741.57 51.46 83.41
16:11:20 743.91 51.46 83.41
16:11:21 741.81 51.46 83.41
16:11:22 737.04 51.46 83.41
16:11:23 737.50 51.46 83.41
16:11:24 739.05 51.46 83.41
16:11:25 738.91 51.46 83.41
16:11:26 736.93 51.46 83.41
16:11:27 738.91 51.46 83.41
16:11:28 742.69 51.46 83.41
16:11:29 738.81 51.46 83.41
16:11:30 738.81 51.46 83.41
16:11:31 738.98 51.46 83.41
16:11:32 735.67 51.46 83.41
16:11:33 746.94 51.46 83.41
16:11:34 731.72 51.46 83.41
16:11:35 743.99 51.46 83.41
16:11:36 742.89 51.46 83.41
16:11:37 743.74 51.46 83.41
16:11:38 743.47 51.46 83.41
16:11:39 741.14 51.46 83.41
16:11:40 737.93 51.46 83.41
16:11:41 734.66 51.46 83.41
16:11:42 733.59 51.46 83.41
16:11:43 730.95 51.46 83.41
16:11:44 728.50 51.46 83.41
16:11:45 727.32 51.46 83.41
16:11:46 728.98 51.46 83.41
16:11:47 734.65 51.46 83.41
16:11:48 739.85 51.46 83.41
16:11:49 731.38 51.46 83.41
16:11:50 727.96 51.46 83.41
16:11:51 727.62 51.46 83.41
16:11:52 726.93 51.46 83.41
16:11:53 732.37 51.46 83.41
16:11:54 728.93 51.46 83.41
16:11:55 728.50 51.46 83.41
16:11:56 727.23 51.46 83.41
16:11:57 725.64 51.46 83.41
16:11:58 723.67 51.46 83.41
16:11:59 729.94 51.46 83.41
16:12:00 736.69 51.46 83.41
16:12:01 740.43 51.46 83.41
16:12:02 730.51 51.46 83.41
16:12:03 732.46 51.46 83.41
16:12:04 738.89 51.46 83.41
16:12:05 738.85 51.46 83.41
16:12:06 738.11 51.46 83.41
16:12:07 736.87 51.46 83.41
16:12:08 724.41 51.46 83.41
16:12:09 712.33 51.46 83.41
16:12:10 717.48 51.46 83.41
16:12:11 735.63 51.46 83.41
16:12:12 722.93 51.46 83.41
16:12:13 728.97 51.46 83.41
16:12:14 736.05 51.46 83.41
16:12:15 731.65 51.46 83.41
16:12:16 738.98 51.46 83.41
16:12:17 739.07 51.46 83.41
16:12:18 726.04 51.46 83.41
16:12:19 731.30 51.46 83.41
16:12:20 729.52 51.46 83.41
16:12:21 731.18 51.46 83.41
16:12:22 727.53 51.46 83.41
16:12:23 731.08 51.46 83.41
16:12:24 712.42 51.46 83.41
16:12:25 719.95 51.46 83.41
16:12:26 727.52 51.46 83.41
16:12:27 729.81 51.46 83.41
16:12:28 728.11 51.46 83.41
16:12:29 722.19 51.46 83.41
16:12:30 728.82 51.46 83.41
16:12:31 727.23 51.46 83.41
16:12:32 731.96 51.46 83.41
16:12:33 727.25 51.46 83.41
16:12:34 726.21 51.46 83.41
16:12:35 728.84 51.46 83.41
16:12:36 731.53 51.46 83.41
16:12:37 731.74 51.46 83.41
16:12:38 728.76 51.46 83.41
16:12:39 722.97 51.46 83.41
16:12:40 726.95 51.46 83.41
16:12:41 720.63 51.46 83.41
16:12:42 715.63 51.46 83.41
16:12:43 718.39 51.46 83.41
16:12:44 721.60 51.46 83.41
16:12:45 722.15 51.46 83.41
16:12:46 726.87 51.46 83.41
16:12:47 729.78 51.46 83.41
16:12:48 723.02 51.46 83.41
16:12:49 726.36 51.46 83.41
16:12:50 730.61 51.46 83.41
16:12:51 728.47 51.46 83.41
16:12:52 729.55 51.46 83.41
16:12:53 731.13 51.46 83.41
16:12:54 725.80 51.46 83.41
16:12:55 726.73 51.46 83.41
16:12:56 723.81 51.46 83.41
16:12:57 719.01 51.46 83.41
16:12:58 717.11 51.46 83.41
16:12:59 717.18 51.46 83.41
16:13:00 715.90 51.46 83.41
16:13:01 716.33 51.46 83.41
16:13:02 724.23 51.46 83.41
16:13:03 727.84 51.46 83.41
16:13:04 723.38 51.46 83.41
16:13:05 729.89 51.46 83.41
16:13:06 725.72 51.46 83.41
16:13:07 701.98 51.46 83.41
16:13:08 728.50 51.46 83.41
16:13:09 736.60 51.46 83.41
16:13:10 730.19 51.46 83.41
16:13:11 727.11 51.46 83.41
16:13:12 728.22 51.46 83.41
16:13:13 722.11 51.46 83.41
16:13:14 725.70 51.46 83.41
16:13:15 731.83 51.46 83.41
16:13:16 712.03 51.46 83.41
16:13:17 727.82 51.46 83.41
16:13:18 729.13 51.46 83.41
16:13:19 727.91 51.46 83.41
16:13:20 720.08 51.46 83.41
16:13:21 728.37 51.46 83.41
16:13:22 729.83 51.46 83.41
16:13:23 727.20 51.46 83.41
16:13:24 718.00 51.46 83.41
16:13:25 716.93 51.46 83.41
16:13:26 716.30 51.46 83.41
16:13:27 712.25 51.46 83.41
16:13:28 724.89 51.46 83.41
16:13:29 723.87 51.46 83.41
16:13:30 728.83 51.46 83.41
16:13:31 711.52 51.46 83.41
16:13:32 719.17 51.46 83.41
16:13:33 723.52 51.46 83.41
16:13:34 725.90 51.46 83.41
16:13:35 729.44 51.46 83.41
16:13:36 726.57 51.46 83.41
16:13:37 726.89 51.46 83.41
16:13:38 727.30 51.46 83.41
16:13:39 729.26 51.46 83.41
16:13:40 726.72 51.46 83.41
16:13:41 722.54 51.46 83.41
16:13:42 716.91 51.46 83.41
16:13:43 711.02 51.46 83.41
16:13:44 711.12 51.46 83.41
16:13:45 721.88 51.46 83.41
16:13:46 720.14 51.46 83.41
16:13:47 727.47 51.46 83.41
16:13:48 729.25 51.46 83.41
16:13:49 725.81 51.46 83.41
16:13:50 723.05 51.46 83.41
16:13:51 723.98 51.46 83.41
16:13:52 724.72 51.46 83.41
16:13:53 723.93 51.46 83.41
16:13:54 727.84 51.46 83.41
16:13:55 727.20 51.46 83.41
16:13:56 725.96 51.46 83.41
16:13:57 723.95 51.46 83.39
16:13:58 724.66 51.46 83.39
16:13:59 725.30 51.46 83.41
16:14:00 719.07 51.46 83.41
16:14:01 720.34 51.46 83.41
16:14:02 722.94 51.46 83.41
16:14:03 724.75 51.46 83.41
16:14:04 720.19 51.46 83.41
16:14:05 721.36 51.46 83.39
16:14:06 721.56 51.46 83.39
16:14:07 724.25 51.46 83.41
16:14:08 726.49 51.46 83.39
16:14:09 723.47 51.46 83.39
16:14:10 724.66 51.46 83.41
16:14:11 723.33 51.46 83.41
16:14:12 723.70 51.46 83.41
16:14:13 724.92 51.46 83.41
16:14:14 725.41 51.46 83.41
16:14:15 725.36 51.46 83.41
16:14:16 723.75 51.46 83.41
16:14:17 720.60 51.46 83.41
16:14:18 718.43 51.46 83.41
16:14:19 719.11 51.46 83.41
16:14:20 719.50 51.46 83.41
16:14:21 713.36 51.46 83.41
16:14:22 715.62 51.46 83.41
16:14:23 720.39 51.46 83.41
16:14:24 719.70 51.46 83.41
16:14:25 724.32 51.46 83.41
16:14:26 723.71 51.46 83.41
16:14:27 720.83 51.44 83.41
16:14:28 724.06 51.44 83.41
16:14:29 721.85 51.46 83.41
16:14:30 724.26 51.46 83.41
16:14:31 726.49 51.46 83.41
16:14:32 721.62 51.46 83.41
16:14:33 723.87 51.46 83.41
16:14:34 722.04 51.46 83.41
16:14:35 722.72 51.46 83.41
16:14:36 724.11 51.46 83.41
16:14:37 720.99 51.46 83.41
16:14:38 716.78 51.46 83.41
16:14:39 718.77 51.46 83.41
16:14:40 719.77 51.46 83.39
16:14:41 719.39 51.46 83.39
16:14:42 720.44 51.46 83.39
16:14:43 718.93 51.46 83.39
16:14:44 719.62 51.46 83.41
16:14:45 721.10 51.46 83.41
16:14:46 720.05 51.46 83.41
16:14:47 719.93 51.46 83.41
16:14:48 720.30 51.46 83.41
16:14:49 722.15 51.46 83.41
16:14:50 718.75 51.46 83.41
16:14:51 713.49 51.46 83.41
16:14:52 712.20 51.46 83.41
16:14:53 708.06 51.46 83.41
16:14:54 710.97 51.46 83.41
16:14:55 717.00 51.46 83.41
16:14:56 716.05 51.46 83.41
16:14:57 711.64 51.46 83.41
16:14:58 695.38 51.46 83.41
16:14:59 690.56 51.46 83.41
16:15:00 697.48 51.46 83.41
16:15:01 710.83 51.46 83.41
16:15:02 703.98 51.46 83.41
16:15:03 704.75 51.46 83.41
16:15:04 716.37 51.46 83.41
16:15:05 713.16 51.46 83.39
16:15:06 711.22 51.46 83.39
16:15:07 701.75 51.46 83.41
16:15:08 712.43 51.46 83.41
16:15:09 716.64 51.46 83.41
16:15:10 709.41 51.46 83.41
16:15:11 698.34 51.46 83.41
16:15:12 692.87 51.46 83.41
16:15:13 698.61 51.46 83.41
16:15:14 715.62 51.46 83.41
16:15:15 717.74 51.46 83.41
16:15:16 714.90 51.46 83.41
16:15:17 713.16 51.46 83.41
16:15:18 709.92 51.46 83.41
16:15:19 711.85 51.46 83.41
16:15:20 708.51 51.46 83.41
16:15:21 716.37 51.46 83.41
16:15:22 720.45 51.46 83.41
16:15:23 710.82 51.46 83.41
16:15:24 704.01 51.46 83.41
16:15:25 703.82 51.46 83.41
16:15:26 710.50 51.46 83.41
16:15:27 709.53 51.46 83.39
16:15:28 697.06 51.46 83.39
16:15:29 701.16 51.46 83.41
16:15:30 712.53 51.46 83.41
16:15:31 704.91 51.46 83.41
16:15:32 691.17 51.46 83.41
16:15:33 701.16 51.46 83.41
16:15:34 709.32 51.46 83.39
16:15:35 696.08 51.46 83.39
16:15:36 708.18 51.46 83.39
16:15:37 699.75 51.46 83.39
16:15:38 695.42 51.46 83.39
16:15:39 708.16 51.46 83.39
16:15:40 709.54 51.46 83.39
16:15:41 712.49 51.46 83.41
16:15:42 711.74 51.46 83.41
16:15:43 712.33 51.46 83.41
16:15:44 710.75 51.46 83.41
16:15:45 709.44 51.46 83.41
16:15:46 702.31 51.46 83.41
16:15:47 692.84 51.46 83.41
16:15:48 691.48 51.46 83.41
16:15:49 700.59 51.46 83.39
16:15:50 702.36 51.46 83.39
16:15:51 703.17 51.46 83.41
16:15:52 704.01 51.46 83.41
16:15:53 710.03 51.46 83.41
16:15:54 713.12 51.46 83.41
16:15:55 705.82 51.46 83.41
16:15:56 702.29 51.46 83.41
16:15:57 703.94 51.46 83.41
16:15:58 698.82 51.46 83.41
16:15:59 682.37 51.46 83.41
16:16:00 707.55 51.46 83.39
16:16:01 708.20 51.46 83.39
16:16:02 702.10 51.46 83.39
16:16:03 704.16 51.46 83.41
16:16:04 707.89 51.46 83.41
16:16:05 700.15 51.46 83.39
16:16:06 691.18 51.46 83.39
16:16:07 689.02 51.46 83.39
16:16:08 713.63 51.46 83.39
16:16:09 705.42 51.46 83.41
16:16:10 703.16 51.46 83.41
16:16:11 692.09 51.46 83.41
16:16:12 696.59 51.46 83.41
16:16:13 702.30 51.46 83.41
16:16:14 696.52 51.46 83.41
16:16:15 705.98 51.46 83.41
16:16:16 708.50 51.46 83.41
16:16:17 705.71 51.46 83.39
16:16:18 703.85 51.46 83.39
16:16:19 705.37 51.46 83.41
16:16:20 704.81 51.46 83.41
16:16:21 695.34 51.46 83.41
16:16:22 710.34 51.46 83.41
16:16:23 698.72 51.46 83.41
16:16:24 696.57 51.46 83.41
16:16:25 702.97 51.46 83.41
16:16:26 709.43 51.46 83.41
16:16:27 703.16 51.46 83.41
16:16:28 704.26 51.46 83.41
16:16:29 705.81 51.46 83.41
16:16:30 702.47 51.46 83.41
16:16:31 704.18 51.46 83.41
16:16:32 707.75 51.46 83.41
16:16:33 701.88 51.46 83.41
16:16:34 704.99 51.46 83.39
16:16:35 704.08 51.46 83.39
16:16:36 703.83 51.46 83.41
16:16:37 695.36 51.46 83.41
16:16:38 697.38 51.46 83.41
16:16:39 700.20 51.46 83.41
16:16:40 700.44 51.46 83.41
16:16:41 706.62 51.46 83.39
16:16:42 711.09 51.46 83.39
16:16:43 705.01 51.46 83.41
16:16:44 696.70 51.46 83.41
16:16:45 693.49 51.46 83.41
16:16:46 701.03 51.46 83.41
16:16:47 702.09 51.46 83.41
16:16:48 698.21 51.46 83.41
16:16:49 699.36 51.46 83.39
16:16:50 700.63 51.46 83.39
16:16:51 700.43 51.46 83.41
16:16:52 699.77 51.46 83.41
16:16:53 702.15 51.46 83.41
16:16:54 701.18 51.46 83.39
16:16:55 696.42 51.46 83.39
16:16:56 704.70 51.46 83.39
16:16:57 695.70 51.46 83.39
16:16:58 700.65 51.46 83.41
16:16:59 703.23 51.46 83.39
16:17:00 702.31 51.46 83.39
16:17:01 698.16 51.46 83.39
16:17:02 697.64 51.46 83.39
16:17:03 702.64 51.46 83.41
16:17:04 700.78 51.46 83.41
16:17:05 701.16 51.46 83.41
16:17:06 705.47 51.46 83.41
16:17:07 706.40 51.46 83.41
16:17:08 699.87 51.46 83.41
16:17:09 700.26 51.46 83.41
16:17:10 703.83 51.46 83.41
16:17:11 700.56 51.46 83.41
16:17:12 699.90 51.46 83.41
16:17:13 704.57 51.46 83.39
16:17:14 701.80 51.46 83.39
16:17:15 698.14 51.46 83.41
16:17:16 702.45 51.46 83.41
16:17:17 705.33 51.46 83.41
16:17:18 702.91 51.46 83.41
16:17:19 703.10 51.46 83.41
16:17:20 697.85 51.46 83.41
16:17:21 703.52 51.46 83.41
16:17:22 707.46 51.46 83.41
16:17:23 702.40 51.46 83.39
16:17:24 699.55 51.46 83.39
16:17:25 702.50 51.46 83.41
16:17:26 701.56 51.46 83.41
16:17:27 700.54 51.46 83.39
16:17:28 705.41 51.46 83.39
16:17:29 699.71 51.46 83.39
16:17:30 699.60 51.46 83.39
16:17:31 698.64 51.46 83.41
16:17:32 693.85 51.46 83.41
16:17:33 701.98 51.46 83.39
16:17:34 697.62 51.46 83.39
16:17:35 702.21 51.46 83.41
16:17:36 697.34 51.46 83.41
16:17:37 697.00 51.46 83.41
16:17:38 700.86 51.46 83.41
16:17:39 698.12 51.46 83.41
16:17:40 692.73 51.46 83.41
16:17:41 698.99 51.46 83.41
16:17:42 695.78 51.46 83.41
16:17:43 694.75 51.46 83.41
16:17:44 696.85 51.46 83.41
16:17:45 700.13 51.46 83.39
16:17:46 702.63 51.46 83.39
16:17:47 696.09 51.46 83.39
16:17:48 687.57 51.46 83.39
16:17:49 695.12 51.46 83.39
16:17:50 698.78 51.46 83.39
16:17:51 697.93 51.46 83.39
16:17:52 699.98 51.46 83.41
16:17:53 697.28 51.46 83.41
16:17:54 699.60 51.46 83.41
16:17:55 697.71 51.46 83.41
16:17:56 695.10 51.46 83.41
16:17:57 699.31 51.46 83.41
16:17:58 696.95 51.46 83.39
16:17:59 697.26 51.46 83.39
16:18:00 696.73 51.46 83.39
16:18:01 698.14 51.46 83.41
16:18:02 697.98 51.46 83.39
16:18:03 696.66 51.46 83.39
16:18:04 696.89 51.46 83.39
16:18:05 708.72 51.46 83.39
16:18:06 708.99 51.44 83.39
16:18:07 694.92 51.44 83.39
16:18:08 696.77 51.46 83.39
16:18:09 695.75 51.46 83.39
16:18:10 689.60 51.46 83.39
16:18:11 697.91 51.46 83.39
16:18:12 697.70 51.46 83.39
16:18:13 697.02 51.46 83.39
16:18:14 701.81 51.46 83.39
16:18:15 697.32 51.46 83.41
16:18:16 695.10 51.46 83.39
16:18:17 700.12 51.46 83.39
16:18:18 697.83 51.46 83.39
16:18:19 697.76 51.46 83.39
16:18:20 695.29 51.46 83.41
16:18:21 697.56 51.46 83.39
16:18:22 702.76 51.46 83.39
16:18:23 699.73 51.46 83.39
16:18:24 695.75 51.46 83.39
16:18:25 690.99 51.46 83.39
16:18:26 688.27 51.46 83.39
16:18:27 691.07 51.46 83.39
16:18:28 691.47 51.46 83.39
16:18:29 694.90 51.46 83.39
16:18:30 693.25 51.46 83.41
16:18:31 693.82 51.46 83.39
16:18:32 691.88 51.46 83.39
16:18:33 692.01 51.46 83.39
16:18:34 693.04 51.46 83.39
16:18:35 693.97 51.46 83.41
16:18:36 695.92 51.46 83.41
16:18:37 695.00 51.46 83.41
16:18:38 694.89 51.46 83.39
16:18:39 692.31 51.46 83.39
16:18:40 688.23 51.46 83.39
16:18:41 687.09 51.46 83.39
16:18:42 692.10 51.46 83.39
16:18:43 693.29 51.46 83.39
16:18:44 693.37 51.46 83.39
16:18:45 690.50 51.46 83.39
16:18:46 691.37 51.46 83.39
16:18:47 683.17 51.46 83.39
16:18:48 680.12 51.46 83.39
16:18:49 687.89 51.46 83.39
16:18:50 690.35 51.46 83.39
16:18:51 688.75 51.46 83.39
16:18:52 693.67 51.44 83.39
16:18:53 694.55 51.44 83.39
16:18:54 691.94 51.46 83.39
16:18:55 690.76 51.46 83.39
16:18:56 690.18 51.46 83.39
16:18:57 688.68 51.46 83.39
16:18:58 690.66 51.46 83.39
16:18:59 697.15 51.46 83.39
16:19:00 697.91 51.46 83.39
16:19:01 698.02 51.46 83.39
16:19:02 687.58 51.44 83.39
16:19:03 698.52 51.44 83.39
16:19:04 695.98 51.46 83.39
16:19:05 679.37 51.46 83.39
16:19:06 672.47 51.46 83.39
16:19:07 693.96 51.46 83.39
16:19:08 697.17 51.46 83.39
16:19:09 682.03 51.46 83.39
16:19:10 686.43 51.46 83.39
16:19:11 688.61 51.46 83.39
16:19:12 691.12 51.46 83.39
16:19:13 692.18 51.46 83.39
16:19:14 685.25 51.46 83.41
16:19:15 689.65 51.46 83.41
16:19:16 685.73 51.46 83.39
16:19:17 691.88 51.46 83.39
16:19:18 693.97 51.46 83.39
16:19:19 681.66 51.46 83.39
16:19:20 687.83 51.46 83.39
16:19:21 686.09 51.46 83.39
16:19:22 682.50 51.46 83.39
16:19:23 685.50 51.46 83.39
16:19:24 687.05 51.46 83.39
16:19:25 688.50 51.46 83.39
16:19:26 679.04 51.46 83.39
16:19:27 682.43 51.46 83.41
16:19:28 679.34 51.46 83.41
16:19:29 675.59 51.46 83.39
16:19:30 684.50 51.46 83.39
16:19:31 687.01 51.46 83.39
16:19:32 683.81 51.46 83.39
16:19:33 684.98 51.46 83.39
16:19:34 686.41 51.46 83.39
16:19:35 684.29 51.46 83.39
16:19:36 680.59 51.46 83.39
16:19:37 681.41 51.46 83.39
16:19:38 691.69 51.46 83.39
16:19:39 691.08 51.46 83.39
16:19:40 692.06 51.46 83.39
16:19:41 695.83 51.46 83.39
16:19:42 677.83 51.46 83.39
16:19:43 692.24 51.46 83.39
16:19:44 693.66 51.46 83.39
16:19:45 690.88 51.46 83.39
16:19:46 687.23 51.46 83.39
16:19:47 686.95 51.46 83.39
16:19:48 686.99 51.46 83.39
16:19:49 686.33 51.46 83.39
16:19:50 692.78 51.46 83.39
16:19:51 692.00 51.46 83.39
16:19:52 685.50 51.46 83.39
16:19:53 681.44 51.46 83.39
16:19:54 693.13 51.46 83.39
16:19:55 693.38 51.46 83.39
16:19:56 687.61 51.46 83.39
16:19:57 689.54 51.46 83.39
16:19:58 688.02 51.46 83.39
16:19:59 687.93 51.46 83.39
16:20:00 685.30 51.46 83.39
16:20:01 681.89 51.46 83.39
16:20:02 669.70 51.46 83.39
16:20:03 697.48 51.46 83.39
16:20:04 688.48 51.46 83.39
16:20:05 692.29 51.46 83.39
16:20:06 693.12 51.46 83.39
16:20:07 675.49 51.46 83.39
16:20:08 686.15 51.46 83.39
16:20:09 686.74 51.46 83.39
16:20:10 685.16 51.46 83.39
16:20:11 683.84 51.46 83.39
16:20:12 687.23 51.46 83.39
16:20:13 688.52 51.46 83.39
16:20:14 684.72 51.46 83.39
16:20:15 683.31 51.46 83.39
16:20:16 681.12 51.46 83.39
16:20:17 685.23 51.46 83.39
16:20:18 689.04 51.46 83.39
16:20:19 685.07 51.46 83.39
16:20:20 682.44 51.46 83.39
16:20:21 681.34 51.46 83.39
16:20:22 679.34 51.46 83.39
16:20:23 684.81 51.46 83.39
16:20:24 684.83 51.46 83.39
16:20:25 684.01 51.46 83.39
16:20:26 684.41 51.46 83.39
16:20:27 684.20 51.46 83.41
16:20:28 677.19 51.46 83.39
16:20:29 694.06 51.46 83.39
16:20:30 687.35 51.46 83.39
16:20:31 686.29 51.46 83.39
16:20:32 681.48 51.46 83.39
16:20:33 682.23 51.46 83.39
16:20:34 686.79 51.46 83.39
16:20:35 682.04 51.46 83.39
16:20:36 678.97 51.46 83.39
16:20:37 680.56 51.46 83.39
16:20:38 681.99 51.46 83.39
16:20:39 682.42 51.46 83.39
16:20:40 686.29 51.46 83.39
16:20:41 683.72 51.46 83.39
16:20:42 673.81 51.46 83.39
16:20:43 678.72 51.46 83.39
16:20:44 685.12 51.46 83.39
16:20:45 687.36 51.46 83.39
16:20:46 687.33 51.46 83.41
16:20:47 686.64 51.46 83.39
16:20:48 687.13 51.46 83.39
16:20:49 678.54 51.46 83.39
16:20:50 682.09 51.46 83.39
16:20:51 686.42 51.46 83.39
16:20:52 686.03 51.46 83.39
16:20:53 685.87 51.46 83.39
16:20:54 690.25 51.46 83.39
16:20:55 690.02 51.46 83.39
16:20:56 693.67 51.46 83.39
16:20:57 682.84 51.46 83.39
16:20:58 684.10 51.46 83.39
16:20:59 685.55 51.46 83.39
16:21:00 689.61 51.46 83.39
16:21:01 685.13 51.46 83.39
16:21:02 683.64 51.46 83.39
16:21:03 682.21 51.46 83.39
16:21:04 681.04 51.46 83.39
16:21:05 682.04 51.46 83.39
16:21:06 671.73 51.46 83.39
16:21:07 671.27 51.46 83.39
16:21:08 675.17 51.46 83.39
16:21:09 680.06 51.46 83.39
16:21:10 681.90 51.46 83.39
16:21:11 681.64 51.46 83.39
16:21:12 678.65 51.46 83.39
16:21:13 672.89 51.46 83.39
16:21:14 669.35 51.46 83.39
16:21:15 698.31 51.46 83.39
16:21:16 688.40 51.46 83.41
16:21:17 685.44 51.46 83.39
16:21:18 683.43 51.46 83.39
16:21:19 681.51 51.46 83.39
16:21:20 681.22 51.46 83.39
16:21:21 680.87 51.46 83.39
16:21:22 679.37 51.46 83.39
16:21:23 677.00 51.46 83.39
16:21:24 674.91 51.46 83.39
16:21:25 676.06 51.46 83.39
16:21:26 679.07 51.46 83.39
16:21:27 676.92 51.46 83.39
16:21:28 676.90 51.46 83.39
16:21:29 679.03 51.46 83.39
16:21:30 678.40 51.46 83.41
16:21:31 677.71 51.46 83.39
16:21:32 674.19 51.46 83.39
16:21:33 674.29 51.46 83.39
16:21:34 673.93 51.46 83.39
16:21:35 678.07 51.46 83.39
16:21:36 681.24 51.46 83.39
16:21:37 678.02 51.46 83.39
16:21:38 681.39 51.46 83.39
16:21:39 677.13 51.46 83.39
16:21:40 685.58 51.46 83.39
16:21:41 680.02 51.46 83.39
16:21:42 676.81 51.46 83.39
16:21:43 679.33 51.46 83.39
16:21:44 678.78 51.46 83.39
16:21:45 677.78 51.46 83.39
16:21:46 678.08 51.46 83.39
16:21:47 678.88 51.46 83.39
16:21:48 679.38 51.46 83.39
16:21:49 680.26 51.46 83.39
16:21:50 675.72 51.46 83.39
16:21:51 678.62 51.46 83.39
16:21:52 679.28 51.46 83.39
16:21:53 677.01 51.46 83.39
16:21:54 680.87 51.46 83.39
16:21:55 680.89 51.46 83.39
16:21:56 680.82 51.46 83.39
16:21:57 679.85 51.46 83.39
16:21:58 679.27 51.46 83.39
16:21:59 679.31 51.46 83.39
16:22:00 681.41 51.46 83.39
16:22:01 681.93 51.46 83.39
16:22:02 679.36 51.46 83.39
16:22:03 672.68 51.46 83.39
16:22:04 675.34 51.46 83.39
16:22:05 673.96 51.46 83.39
16:22:06 675.92 51.46 83.39
16:22:07 677.51 51.46 83.39
16:22:08 678.44 51.46 83.39
16:22:09 676.26 51.46 83.39
16:22:10 677.68 51.46 83.39
16:22:11 679.11 51.46 83.39
16:22:12 675.52 51.46 83.39
16:22:13 678.40 51.46 83.39
16:22:14 676.09 51.46 83.39
16:22:15 671.55 51.46 83.39
16:22:16 671.06 51.46 83.39
16:22:17 675.92 51.46 83.39
16:22:18 678.70 51.46 83.39
16:22:19 678.54 51.46 83.39
16:22:20 675.63 51.46 83.39
16:22:21 679.53 51.46 83.39
16:22:22 685.34 51.46 83.39
16:22:23 684.68 51.46 83.39
16:22:24 686.95 51.46 83.39
16:22:25 680.16 51.46 83.39
16:22:26 678.42 51.46 83.39
16:22:27 675.66 51.46 83.39
16:22:28 678.57 51.46 83.39
16:22:29 678.55 51.46 83.39
16:22:30 677.73 51.46 83.39
16:22:31 676.81 51.46 83.39
16:22:32 675.87 51.46 83.39
16:22:33 676.44 51.46 83.39
16:22:34 674.87 51.46 83.39
16:22:35 674.31 51.46 83.39
16:22:36 675.16 51.46 83.39
16:22:37 675.63 51.46 83.39
16:22:38 675.07 51.46 83.39
16:22:39 677.74 51.46 83.39
16:22:40 679.68 51.46 83.39
16:22:41 675.77 51.46 83.39
16:22:42 669.58 51.46 83.39
16:22:43 673.56 51.46 83.39
16:22:44 676.96 51.46 83.39
16:22:45 680.35 51.46 83.39
16:22:46 679.12 51.46 83.39
16:22:47 679.65 51.46 83.39
16:22:48 680.04 51.46 83.39
16:22:49 675.71 51.46 83.39
16:22:50 675.32 51.44 83.39
16:22:51 677.53 51.44 83.39
16:22:52 678.77 51.46 83.39
16:22:53 678.88 51.46 83.39
16:22:54 674.19 51.46 83.39
16:22:55 670.31 51.46 83.39
16:22:56 677.47 51.46 83.39
16:22:57 673.17 51.46 83.39
16:22:58 676.12 51.46 83.39
16:22:59 681.11 51.46 83.39
16:23:00 681.18 51.46 83.39
16:23:01 675.26 51.46 83.39
16:23:02 673.63 51.46 83.39
16:23:03 672.82 51.46 83.39
16:23:04 673.48 51.46 83.39
16:23:05 674.56 51.46 83.39
16:23:06 674.53 51.46 83.39
16:23:07 675.85 51.46 83.39
16:23:08 676.13 51.46 83.39
16:23:09 676.71 51.46 83.39
16:23:10 676.64 51.46 83.39
16:23:11 678.10 51.46 83.39
16:23:12 678.48 51.46 83.39
16:23:13 677.07 51.46 83.39
16:23:14 677.06 51.46 83.39
16:23:15 677.33 51.46 83.39
16:23:16 679.11 51.46 83.39
16:23:17 680.60 51.46 83.39
16:23:18 679.90 51.46 83.39
16:23:19 680.00 51.46 83.39
16:23:20 681.17 51.46 83.39
16:23:21 681.70 51.46 83.39
16:23:22 682.82 51.46 83.39
16:23:23 683.11 51.46 83.39
16:23:24 683.11 51.46 83.39
16:23:25 681.97 51.46 83.39
16:23:26 682.27 51.46 83.39
16:23:27 682.12 51.46 83.39
16:23:28 681.93 51.46 83.39
16:23:29 682.06 51.46 83.39
16:23:30 683.28 51.46 83.39
16:23:31 679.46 51.46 83.39
16:23:32 681.52 51.46 83.39
16:23:33 682.55 51.46 83.39
16:23:34 679.68 51.46 83.39
16:23:35 677.57 51.46 83.39
16:23:36 677.77 51.46 83.39
16:23:37 680.33 51.46 83.39
16:23:38 680.69 51.46 83.39
16:23:39 680.14 51.46 83.39
16:23:40 679.40 51.46 83.39
16:23:41 679.49 51.46 83.39
16:23:42 679.27 51.46 83.39
16:23:43 679.49 51.46 83.39
16:23:44 679.86 51.46 83.39
16:23:45 680.67 51.46 83.39
16:23:46 680.76 51.44 83.39
16:23:47 678.19 51.44 83.39
16:23:48 675.25 51.46 83.39
16:23:49 673.26 51.46 83.39
16:23:50 676.06 51.46 83.39
16:23:51 682.23 51.46 83.39
16:23:52 674.17 51.46 83.39
16:23:53 676.25 51.46 83.39
16:23:54 678.30 51.46 83.39
16:23:55 681.37 51.46 83.39
16:23:56 680.47 51.46 83.39
16:23:57 680.18 51.46 83.39
16:23:58 680.81 51.46 83.39
16:23:59 678.22 51.46 83.39
16:24:00 676.24 51.46 83.39
16:24:01 675.43 51.46 83.39
16:24:02 675.46 51.46 83.39
16:24:03 674.26 51.46 83.39
16:24:04 674.54 51.46 83.39
16:24:05 674.46 51.46 83.39
16:24:06 674.74 51.46 83.39
16:24:07 675.86 51.46 83.39
16:24:08 677.00 51.46 83.39
16:24:09 676.50 51.46 83.39
16:24:10 676.42 51.46 83.39
16:24:11 677.67 51.46 83.39
16:24:12 677.29 51.46 83.39
16:24:13 678.00 51.46 83.39
16:24:14 677.95 51.46 83.39
16:24:15 677.80 51.46 83.39
16:24:16 679.47 51.46 83.39
16:24:17 680.30 51.46 83.39
16:24:18 679.94 51.46 83.39
16:24:19 678.68 51.46 83.39
16:24:20 678.05 51.46 83.39
16:24:21 679.08 51.46 83.39
16:24:22 677.76 51.46 83.39
16:24:23 677.27 51.46 83.39
16:24:24 675.91 51.46 83.39
16:24:25 675.46 51.46 83.39
16:24:26 675.40 51.46 83.39
16:24:27 675.85 51.46 83.39
16:24:28 676.46 51.46 83.39
16:24:29 676.84 51.46 83.39
16:24:30 676.50 51.46 83.39
16:24:31 676.26 51.46 83.39
16:24:32 676.54 51.46 83.39
16:24:33 676.31 51.46 83.39
16:24:34 678.09 51.46 83.39
16:24:35 678.00 51.46 83.39
16:24:36 676.62 51.46 83.39
16:24:37 677.05 51.46 83.39
16:24:38 676.00 51.46 83.39
16:24:39 676.04 51.46 83.39
16:24:40 677.52 51.46 83.39
16:24:41 676.36 51.46 83.39
16:24:42 675.62 51.46 83.39
16:24:43 678.60 51.46 83.39
16:24:44 678.30 51.46 83.39
16:24:45 678.95 51.46 83.39
16:24:46 677.44 51.46 83.39
16:24:47 677.73 51.46 83.39
16:24:48 678.07 51.46 83.39
16:24:49 678.05 51.46 83.39
16:24:50 677.53 51.46 83.39
16:24:51 675.79 51.46 83.39
16:24:52 675.14 51.46 83.39
16:24:53 674.43 51.46 83.39
16:24:54 675.83 51.46 83.39
16:24:55 675.61 51.46 83.39
16:24:56 676.14 51.46 83.39
16:24:57 677.97 51.46 83.39
16:24:58 677.12 51.46 83.39
16:24:59 677.32 51.46 83.39
16:25:00 678.05 51.46 83.39
16:25:01 678.31 51.46 83.39
16:25:02 677.89 51.46 83.39
16:25:03 678.07 51.46 83.39
16:25:04 678.68 51.46 83.39
16:25:05 677.48 51.46 83.39
16:25:06 676.78 51.46 83.39
16:25:07 676.43 51.46 83.39
16:25:08 676.72 51.46 83.39
16:25:09 677.04 51.46 83.39
16:25:10 677.40 51.46 83.39
16:25:11 678.10 51.46 83.39
16:25:12 679.37 51.46 83.39
16:25:13 678.34 51.46 83.39
16:25:14 676.80 51.46 83.39
16:25:15 676.99 51.46 83.39
16:25:16 677.91 51.46 83.39
16:25:17 676.75 51.46 83.39
16:25:18 678.03 51.46 83.39
16:25:19 677.83 51.46 83.39
16:25:20 678.40 51.46 83.39
16:25:21 677.75 51.46 83.39
16:25:22 677.92 51.46 83.39
16:25:23 677.66 51.46 83.39
16:25:24 677.02 51.46 83.39
16:25:25 678.61 51.46 83.39
16:25:26 677.94 51.46 83.39
16:25:27 678.56 51.46 83.39
16:25:28 678.09 51.46 83.39
16:25:29 678.73 51.46 83.39
16:25:30 678.67 51.46 83.39
16:25:31 679.94 51.46 83.39
16:25:32 679.76 51.46 83.39
16:25:33 680.44 51.46 83.39
16:25:34 680.16 51.46 83.39
16:25:35 681.23 51.46 83.39
16:25:36 681.71 51.46 83.39
16:25:37 680.33 51.46 83.39
16:25:38 680.81 51.46 83.39
16:25:39 679.57 51.46 83.39
16:25:40 679.70 51.46 83.39
16:25:41 679.84 51.46 83.39
16:25:42 680.05 51.46 83.39
16:25:43 679.59 51.46 83.39
16:25:44 679.90 51.46 83.39
16:25:45 678.70 51.46 83.39
16:25:46 678.55 51.46 83.39
16:25:47 678.20 51.46 83.39
16:25:48 679.50 51.46 83.39
16:25:49 679.53 51.46 83.39
16:25:50 679.12 51.46 83.39
16:25:51 679.44 51.46 83.39
16:25:52 679.23 51.46 83.39
16:25:53 679.50 51.46 83.39
16:25:54 678.88 51.46 83.39
16:25:55 679.93 51.46 83.39
16:25:56 678.92 51.46 83.39
16:25:57 679.19 51.46 83.39
16:25:58 679.68 51.46 83.39
16:25:59 678.95 51.46 83.39
16:26:00 678.75 51.46 83.39
16:26:01 678.96 51.44 83.39
16:26:02 680.07 51.44 83.39
16:26:03 679.50 51.46 83.39
16:26:04 679.19 51.46 83.39
16:26:05 679.70 51.46 83.39
16:26:06 680.29 51.46 83.39
16:26:07 680.51 51.46 83.39
16:26:08 681.13 51.46 83.39
16:26:09 680.54 51.46 83.39
16:26:10 681.37 51.46 83.39
16:26:11 678.89 51.46 83.39
16:26:12 680.05 51.46 83.39
16:26:13 679.83 51.46 83.39
16:26:14 679.89 51.46 83.39
16:26:15 680.33 51.46 83.39
16:26:16 680.13 51.46 83.39
16:26:17 679.74 51.46 83.39
16:26:18 679.93 51.46 83.39
16:26:19 680.58 51.46 83.39
16:26:20 681.37 51.46 83.39
16:26:21 680.65 51.46 83.39
16:26:22 680.44 51.46 83.39
16:26:23 679.52 51.46 83.39
16:26:24 680.07 51.46 83.39
16:26:25 679.80 51.46 83.39
16:26:26 678.95 51.46 83.39
16:26:27 678.85 51.46 83.39
16:26:28 677.87 51.46 83.39
16:26:29 678.24 51.46 83.39
16:26:30 678.77 51.46 83.39
16:26:31 678.04 51.46 83.39
16:26:32 679.11 51.46 83.39
16:26:33 678.61 51.46 83.39
16:26:34 678.99 51.46 83.39
16:26:35 678.20 51.46 83.39
16:26:36 679.24 51.46 83.39
16:26:37 678.48 51.46 83.39
16:26:38 680.08 51.46 83.39
16:26:39 677.92 51.46 83.39
16:26:40 677.84 51.46 83.39
16:26:41 677.65 51.46 83.39
16:26:42 678.65 51.46 83.39
16:26:43 680.73 51.46 83.39
16:26:44 681.08 51.46 83.39
16:26:45 681.45 51.46 83.39
16:26:46 679.74 51.46 83.39
16:26:47 678.97 51.46 83.39
16:26:48 680.02 51.46 83.39
16:26:49 678.01 51.46 83.39
16:26:50 679.62 51.44 83.39
16:26:51 680.20 51.44 83.39
16:26:52 679.61 51.46 83.39
16:26:53 680.55 51.46 83.39
16:26:54 677.25 51.46 83.39
16:26:55 678.32 51.46 83.39
16:26:56 679.84 51.46 83.39
16:26:57 677.69 51.46 83.39
16:26:58 676.22 51.46 83.39
16:26:59 677.08 51.46 83.39
16:27:00 677.95 51.46 83.39
16:27:01 676.15 51.46 83.39
16:27:02 674.66 51.46 83.39
16:27:03 676.00 51.46 83.39
16:27:04 676.55 51.46 83.39
16:27:05 678.97 51.46 83.39
16:27:06 678.78 51.46 83.39
16:27:07 679.23 51.46 83.39
16:27:08 677.81 51.46 83.39
16:27:09 678.23 51.44 83.39
16:27:10 677.70 51.44 83.39
16:27:11 677.85 51.46 83.39
16:27:12 677.44 51.46 83.39
16:27:13 679.61 51.46 83.39
16:27:14 679.36 51.46 83.39
16:27:15 679.28 51.46 83.39
16:27:16 678.19 51.46 83.39
16:27:17 678.29 51.46 83.39
16:27:18 679.02 51.46 83.39
16:27:19 678.16 51.46 83.39
16:27:20 677.85 51.46 83.41
16:27:21 679.10 51.46 83.39
16:27:22 677.93 51.46 83.39
16:27:23 678.27 51.46 83.39
16:27:24 678.39 51.46 83.39
16:27:25 678.27 51.46 83.39
16:27:26 677.77 51.46 83.39
16:27:27 679.32 51.46 83.39
16:27:28 678.32 51.46 83.39
16:27:29 678.26 51.46 83.39
16:27:30 677.83 51.46 83.39
16:27:31 678.32 51.46 83.39
16:27:32 678.40 51.46 83.39
16:27:33 678.31 51.46 83.39
16:27:34 678.46 51.46 83.39
16:27:35 678.01 51.46 83.39
16:27:36 678.69 51.46 83.39
16:27:37 679.17 51.46 83.39
16:27:38 679.09 51.44 83.39
16:27:39 678.56 51.44 83.39
16:27:40 678.38 51.46 83.38
16:27:41 677.28 51.46 83.38
16:27:42 678.80 51.46 83.39
16:27:43 678.75 51.46 83.39
16:27:44 680.62 51.46 83.39
16:27:45 680.04 51.46 83.39
16:27:46 679.04 51.46 83.39
16:27:47 679.05 51.46 83.39
16:27:48 680.19 51.46 83.39
16:27:49 678.53 51.46 83.38
16:27:50 678.77 51.46 83.38
16:27:51 679.20 51.46 83.39
16:27:52 678.93 51.46 83.38
16:27:53 680.29 51.46 83.38
16:27:54 680.54 51.46 83.38
16:27:55 680.32 51.46 83.39
16:27:56 681.22 51.46 83.38
16:27:57 679.35 51.46 83.38
16:27:58 681.88 51.46 83.39
16:27:59 680.44 51.46 83.38
16:28:00 680.31 51.46 83.38
16:28:01 681.01 51.46 83.38
16:28:02 680.56 51.46 83.38
16:28:03 679.45 51.46 83.38
16:28:04 679.13 51.46 83.38
16:28:05 678.33 51.46 83.39
16:28:06 679.77 51.46 83.39
16:28:07 680.30 51.46 83.39
16:28:08 680.96 51.46 83.38
16:28:09 681.45 51.46 83.38
16:28:10 679.50 51.46 83.38
16:28:11 679.47 51.46 83.38
16:28:12 679.71 51.46 83.38
16:28:13 681.34 51.46 83.38
16:28:14 680.98 51.46 83.38
16:28:15 681.18 51.46 83.38
16:28:16 680.74 51.46 83.38
16:28:17 680.36 51.46 83.39
16:28:18 679.82 51.46 83.39
16:28:19 681.78 51.46 83.39
16:28:20 680.60 51.46 83.38
16:28:21 680.18 51.46 83.38
16:28:22 681.18 51.46 83.38
16:28:23 680.81 51.46 83.38
16:28:24 681.25 51.46 83.38
16:28:25 680.23 51.46 83.39
16:28:26 680.32 51.46 83.38
16:28:27 680.74 51.46 83.38
16:28:28 679.43 51.46 83.39
16:28:29 679.55 51.46 83.39
16:28:30 679.93 51.46 83.39
16:28:31 679.44 51.46 83.38
16:28:32 681.33 51.46 83.38
16:28:33 680.66 51.46 83.38
16:28:34 681.62 51.46 83.38
16:28:35 680.16 51.46 83.38
16:28:36 680.73 51.46 83.38
16:28:37 680.51 51.46 83.38
16:28:38 680.11 51.46 83.38
16:28:39 679.24 51.46 83.38
16:28:40 679.40 51.46 83.39
16:28:41 680.48 51.46 83.39
16:28:42 679.14 51.46 83.38
16:28:43 680.55 51.46 83.38
16:28:44 680.29 51.46 83.38
16:28:45 679.83 51.46 83.38
16:28:46 681.68 51.46 83.39
16:28:47 682.92 51.46 83.38
16:28:48 682.99 51.46 83.38
16:28:49 681.47 51.46 83.38
16:28:50 680.89 51.46 83.38
16:28:51 680.24 51.46 83.38
16:28:52 680.14 51.46 83.38
16:28:53 682.27 51.46 83.38
16:28:54 681.19 51.46 83.38
16:28:55 681.39 51.46 83.38
16:28:56 681.80 51.46 83.38
16:28:57 681.85 51.46 83.38
16:28:58 681.16 51.46 83.38
16:28:59 681.46 51.46 83.38
16:29:00 681.22 51.46 83.38
16:29:01 681.55 51.46 83.38
16:29:02 680.69 51.46 83.38
16:29:03 681.67 51.46 83.38
16:29:04 680.82 51.46 83.38
16:29:05 681.85 51.46 83.39
16:29:06 682.89 51.46 83.38
16:29:07 682.46 51.46 83.38
16:29:08 681.88 51.46 83.38
16:29:09 683.41 51.46 83.38
16:29:10 682.32 51.46 83.38
16:29:11 682.33 51.46 83.38
16:29:12 680.80 51.46 83.38
16:29:13 680.99 51.46 83.38
16:29:14 681.65 51.46 83.38
16:29:15 680.48 51.46 83.38
16:29:16 681.96 51.46 83.38
16:29:17 681.19 51.46 83.38
16:29:18 682.88 51.46 83.38
16:29:19 681.53 51.46 83.38
16:29:20 683.22 51.46 83.38
16:29:21 682.51 51.46 83.38
16:29:22 683.38 51.46 83.38
16:29:23 683.00 51.46 83.38
16:29:24 682.86 51.46 83.38
16:29:25 683.32 51.46 83.38
16:29:26 682.74 51.46 83.38
16:29:27 682.82 51.46 83.38
16:29:28 682.53 51.46 83.38
16:29:29 682.90 51.46 83.38
16:29:30 683.21 51.46 83.38
16:29:31 682.47 51.46 83.38
16:29:32 681.72 51.46 83.38
16:29:33 681.96 51.46 83.38
16:29:34 682.15 51.46 83.38
16:29:35 683.02 51.46 83.38
16:29:36 683.96 51.46 83.38
16:29:37 683.21 51.46 83.38
16:29:38 682.84 51.46 83.38
16:29:39 683.77 51.46 83.38
16:29:40 683.58 51.46 83.38
16:29:41 684.11 51.46 83.38
16:29:42 684.78 51.46 83.38
16:29:43 684.23 51.46 83.38
16:29:44 683.76 51.46 83.38
16:29:45 683.56 51.46 83.38
16:29:46 684.35 51.46 83.38
16:29:47 684.46 51.46 83.38
16:29:48 684.58 51.46 83.38
16:29:49 684.66 51.46 83.38
16:29:50 683.66 51.46 83.38
16:29:51 683.96 51.46 83.38
16:29:52 683.75 51.46 83.38
16:29:53 684.44 51.46 83.38
16:29:54 684.21 51.46 83.38
16:29:55 684.84 51.46 83.38
16:29:56 684.78 51.46 83.38
16:29:57 684.67 51.46 83.38
16:29:58 685.08 51.46 83.38
16:29:59 684.55 51.46 83.38
16:30:00 683.71 51.46 83.38
16:30:01 683.56 51.46 83.38
16:30:02 685.61 51.46 83.38
16:30:03 685.91 51.46 83.38
16:30:04 685.40 51.46 83.38
16:30:05 684.85 51.46 83.38
16:30:06 683.40 51.46 83.38
16:30:07 683.98 51.46 83.38
16:30:08 684.34 51.46 83.38
16:30:09 683.75 51.46 83.38
16:30:10 684.28 51.46 83.38
16:30:11 683.67 51.46 83.38
16:30:12 684.18 51.44 83.38
16:30:13 684.00 51.44 83.38
16:30:14 683.93 51.46 83.38
16:30:15 685.01 51.46 83.38
16:30:16 685.03 51.46 83.38
16:30:17 683.91 51.46 83.38
16:30:18 684.57 51.46 83.38
16:30:19 686.24 51.46 83.38
16:30:20 685.93 51.46 83.38
16:30:21 686.04 51.46 83.38
16:30:22 685.53 51.46 83.38
16:30:23 685.86 51.46 83.38
16:30:24 685.64 51.46 83.38
16:30:25 685.19 51.46 83.38
16:30:26 684.38 51.46 83.38
16:30:27 684.16 51.46 83.38
16:30:28 683.66 51.46 83.38
16:30:29 684.08 51.46 83.38
16:30:30 684.78 51.46 83.38
16:30:31 686.36 51.46 83.38
16:30:32 686.18 51.46 83.38
16:30:33 685.51 51.46 83.38
16:30:34 686.87 51.46 83.38
16:30:35 687.54 51.46 83.38
16:30:36 686.93 51.46 83.38
16:30:37 686.55 51.46 83.38
16:30:38 685.80 51.46 83.38
16:30:39 686.08 51.46 83.38
16:30:40 684.05 51.46 83.38
16:30:41 684.83 51.46 83.38
16:30:42 685.22 51.46 83.38
16:30:43 684.74 51.46 83.38
16:30:44 684.51 51.46 83.38
16:30:45 684.50 51.46 83.38
16:30:46 685.12 51.46 83.38
16:30:47 685.30 51.46 83.38
16:30:48 685.17 51.46 83.38
16:30:49 685.63 51.46 83.38
16:30:50 684.85 51.46 83.38
16:30:51 685.09 51.46 83.38
16:30:52 684.68 51.46 83.38
16:30:53 684.75 51.46 83.38
16:30:54 684.57 51.46 83.38
16:30:55 685.27 51.46 83.38
16:30:56 684.95 51.46 83.38
16:30:57 684.88 51.46 83.38
16:30:58 684.42 51.46 83.38
16:30:59 684.30 51.46 83.38
16:31:00 684.15 51.46 83.38
16:31:01 684.05 51.46 83.38
16:31:02 685.16 51.46 83.38
16:31:03 683.88 51.46 83.38
16:31:04 683.63 51.46 83.38
16:31:05 683.42 51.46 83.38
16:31:06 683.74 51.46 83.38
16:31:07 684.49 51.46 83.38
16:31:08 684.79 51.46 83.38
16:31:09 684.87 51.46 83.38
16:31:10 684.39 51.46 83.38
16:31:12 685.43 51.46 83.38
16:31:13 684.92 51.46 83.38
16:31:14 685.14 51.46 83.38
16:31:15 684.38 51.46 83.38
16:31:15 684.68 51.46 83.38
16:31:17 684.49 51.46 83.38
16:31:18 684.62 51.46 83.38
16:31:19 684.53 51.46 83.38
16:31:20 684.18 51.46 83.38
16:31:20 684.69 51.46 83.38
16:31:22 683.97 51.46 83.38
16:31:23 685.16 51.46 83.38
16:31:24 684.18 51.46 83.38
16:31:25 684.51 51.46 83.38
16:31:26 684.70 51.46 83.38
16:31:27 684.84 51.46 83.38
16:31:28 684.66 51.46 83.38
16:31:29 685.24 51.46 83.38
16:31:30 684.13 51.46 83.38
16:31:31 685.01 51.46 83.38
16:31:32 684.89 51.46 83.38
16:31:33 684.82 51.46 83.38
16:31:34 684.64 51.46 83.38
16:31:35 684.80 51.44 83.38
16:31:36 684.95 51.44 83.38
16:31:37 684.83 51.46 83.38
16:31:38 684.98 51.46 83.38
16:31:39 684.18 51.46 83.38
16:31:40 685.29 51.46 83.38
16:31:41 684.65 51.46 83.38
16:31:42 684.97 51.46 83.38
16:31:43 684.82 51.46 83.38
16:31:44 684.90 51.46 83.38
16:31:45 685.51 51.46 83.38
16:31:46 684.54 51.46 83.38
16:31:47 683.90 51.46 83.38
16:31:48 684.24 51.46 83.38
16:31:49 684.22 51.46 83.38
16:31:50 684.46 51.46 83.38
16:31:51 683.71 51.46 83.38
16:31:52 684.25 51.46 83.38
16:31:53 684.45 51.46 83.38
16:31:54 683.87 51.46 83.38
16:31:55 684.25 51.46 83.38
16:31:56 684.39 51.46 83.38
16:31:57 683.66 51.46 83.38
16:31:58 683.71 51.46 83.38
16:31:59 684.35 51.46 83.38
16:32:00 684.49 51.46 83.38
16:32:01 684.87 51.46 83.38
16:32:02 684.15 51.46 83.38
16:32:03 684.97 51.46 83.38
16:32:04 684.09 51.46 83.38
16:32:05 684.51 51.46 83.38
16:32:06 685.45 51.46 83.38
16:32:07 684.58 51.46 83.38
16:32:08 685.10 51.46 83.38
16:32:09 685.05 51.46 83.38
16:32:10 684.74 51.46 83.38
16:32:11 684.07 51.46 83.38
16:32:12 685.38 51.46 83.38
16:32:13 685.11 51.46 83.38
16:32:14 685.22 51.46 83.38
16:32:15 684.99 51.46 83.38
16:32:16 684.72 51.46 83.38
16:32:17 684.66 51.46 83.38
16:32:18 684.42 51.46 83.38
16:32:19 685.84 51.46 83.38
16:32:20 686.00 51.46 83.38
16:32:21 685.99 51.46 83.38
16:32:22 687.10 51.46 83.38
16:32:23 686.87 51.46 83.38
16:32:24 687.19 51.46 83.38
16:32:25 686.58 51.46 83.38
16:32:26 686.78 51.46 83.38
16:32:27 686.20 51.46 83.38
16:32:28 687.38 51.46 83.38
16:32:29 686.25 51.46 83.38
16:32:30 687.10 51.46 83.38
16:32:31 686.55 51.46 83.38
16:32:32 686.88 51.46 83.38
16:32:33 686.24 51.46 83.38
16:32:34 686.34 51.46 83.38
16:32:35 685.79 51.46 83.38
16:32:36 687.04 51.46 83.38
16:32:37 686.10 51.46 83.38
16:32:38 687.09 51.46 83.38
16:32:39 687.21 51.46 83.38
16:32:40 686.98 51.46 83.38
16:32:41 687.49 51.46 83.38
16:32:42 687.95 51.46 83.38
16:32:43 687.07 51.46 83.38
16:32:44 687.61 51.46 83.38
16:32:45 688.40 51.46 83.38
16:32:46 687.71 51.46 83.38
16:32:47 688.25 51.46 83.38
16:32:48 688.57 51.46 83.38
16:32:49 687.97 51.46 83.38
16:32:50 688.91 51.46 83.38
16:32:51 689.02 51.46 83.38
16:32:52 689.00 51.46 83.38
16:32:53 687.84 51.46 83.38
16:32:54 687.73 51.46 83.38
16:32:55 688.60 51.46 83.38
16:32:56 688.36 51.46 83.38
16:32:57 688.53 51.46 83.38
16:32:58 688.91 51.46 83.38
16:32:59 687.69 51.46 83.38
16:33:00 688.94 51.46 83.38
16:33:01 688.42 51.46 83.38
16:33:02 688.99 51.46 83.38
16:33:03 687.97 51.46 83.38
16:33:04 688.43 51.46 83.38
16:33:05 688.95 51.46 83.38
16:33:06 688.38 51.46 83.38
16:33:07 688.09 51.46 83.38
16:33:08 688.08 51.46 83.38
16:33:09 687.21 51.46 83.38
16:33:10 688.93 51.46 83.38
16:33:11 689.12 51.46 83.38
16:33:12 687.74 51.46 83.38
16:33:13 688.80 51.46 83.38
16:33:14 688.25 51.46 83.38
16:33:15 688.36 51.46 83.38
16:33:16 688.14 51.46 83.38
16:33:17 689.39 51.46 83.38
16:33:18 689.25 51.46 83.38
16:33:19 689.51 51.46 83.38
16:33:20 688.79 51.46 83.38
16:33:21 689.29 51.46 83.38
16:33:22 689.52 51.46 83.38
16:33:23 689.42 51.46 83.38
16:33:24 689.26 51.46 83.38
16:33:25 689.01 51.46 83.38
16:33:26 688.21 51.46 83.38
16:33:27 689.39 51.46 83.38
16:33:28 688.55 51.46 83.38
16:33:29 689.17 51.46 83.38
16:33:30 689.94 51.46 83.38
16:33:31 688.39 51.46 83.38
16:33:32 689.34 51.46 83.38
16:33:33 689.83 51.46 83.38
16:33:34 689.11 51.44 83.38
16:33:35 689.75 51.44 83.38
16:33:36 689.61 51.46 83.38
16:33:37 689.71 51.46 83.38
16:33:38 688.59 51.46 83.38
16:33:39 689.54 51.46 83.38
16:33:40 689.53 51.46 83.38
16:33:41 689.86 51.46 83.38
16:33:42 689.46 51.46 83.38
16:33:43 689.51 51.46 83.38
16:33:44 689.77 51.46 83.38
16:33:45 689.13 51.46 83.38
16:33:46 690.29 51.46 83.38
16:33:47 689.56 51.46 83.38
16:33:48 689.77 51.46 83.38
16:33:49 689.61 51.46 83.38
16:33:50 689.86 51.46 83.38
16:33:51 689.20 51.46 83.38
16:33:52 689.89 51.46 83.38
16:33:53 689.70 51.46 83.38
16:33:54 689.92 51.46 83.38
16:33:55 689.98 51.46 83.38
16:33:56 690.18 51.46 83.38
16:33:57 690.74 51.46 83.38
16:33:58 690.65 51.46 83.38
16:33:59 689.68 51.46 83.38
16:34:00 689.25 51.46 83.38
16:34:01 689.95 51.46 83.38
16:34:02 689.89 51.46 83.38
16:34:03 688.80 51.46 83.38
16:34:04 688.51 51.46 83.38
16:34:05 687.68 51.46 83.38
16:34:06 687.40 51.46 83.38
16:34:07 687.91 51.46 83.38
16:34:08 688.83 51.46 83.38
16:34:09 689.68 51.46 83.38
16:34:10 690.05 51.46 83.38
16:34:11 691.48 51.46 83.38
16:34:12 691.31 51.46 83.38
16:34:13 691.98 51.46 83.38
16:34:14 690.92 51.46 83.38
16:34:15 690.99 51.46 83.38
16:34:16 690.82 51.46 83.38
16:34:17 691.77 51.46 83.38
16:34:18 691.16 51.46 83.38
16:34:19 690.42 51.46 83.38
16:34:20 689.90 51.46 83.38
16:34:21 689.28 51.46 83.38
16:34:22 689.25 51.46 83.38
16:34:23 690.21 51.46 83.38
16:34:24 690.18 51.46 83.38
16:34:25 691.65 51.46 83.38
16:34:26 691.07 51.46 83.38
16:34:27 690.35 51.46 83.38
16:34:28 689.79 51.46 83.38
16:34:29 690.98 51.46 83.38
16:34:30 690.38 51.46 83.38
16:34:31 689.70 51.46 83.38
16:34:32 690.52 51.46 83.38
16:34:33 691.55 51.46 83.38
16:34:34 690.17 51.46 83.38
16:34:35 691.11 51.46 83.38
16:34:36 691.43 51.46 83.38
16:34:37 691.49 51.46 83.38
16:34:38 691.68 51.46 83.38
16:34:39 691.45 51.46 83.38
16:34:40 691.42 51.46 83.38
16:34:41 690.32 51.46 83.38
16:34:42 691.31 51.46 83.38
16:34:43 690.54 51.46 83.38
16:34:44 690.44 51.46 83.38
16:34:45 689.96 51.46 83.38
16:34:46 691.17 51.46 83.38
16:34:47 690.83 51.46 83.38
16:34:48 690.35 51.46 83.37
16:34:49 690.85 51.46 83.37
16:34:50 691.29 51.46 83.38
16:34:51 691.06 51.46 83.38
16:34:52 690.18 51.46 83.38
16:34:53 690.36 51.46 83.38
16:34:54 690.01 51.46 83.38
16:34:55 690.04 51.46 83.38
16:34:56 690.00 51.46 83.38
16:34:57 689.95 51.46 83.38
16:34:58 689.82 51.46 83.38
16:34:59 690.14 51.46 83.38
16:35:00 688.86 51.46 83.38
16:35:01 689.92 51.46 83.38
16:35:02 689.84 51.46 83.38
16:35:03 690.48 51.46 83.38
16:35:04 690.32 51.46 83.37
16:35:05 691.17 51.46 83.37
16:35:06 690.47 51.46 83.38
16:35:07 691.31 51.46 83.38
16:35:08 692.23 51.46 83.38
16:35:09 690.98 51.46 83.37
16:35:10 691.08 51.46 83.37
16:35:11 691.26 51.46 83.38
16:35:12 690.29 51.46 83.38
16:35:13 689.98 51.46 83.37
16:35:14 689.54 51.46 83.37
16:35:15 689.64 51.46 83.38
16:35:16 690.72 51.46 83.38
16:35:17 691.16 51.46 83.38
16:35:18 690.85 51.46 83.38
16:35:19 690.49 51.46 83.38
16:35:20 690.31 51.46 83.38
16:35:21 691.55 51.46 83.38
16:35:22 692.11 51.46 83.38
16:35:23 691.45 51.46 83.38
16:35:24 692.29 51.46 83.37
16:35:25 690.94 51.46 83.37
16:35:26 691.09 51.46 83.37
16:35:27 691.52 51.46 83.37
16:35:28 690.53 51.46 83.37
16:35:29 690.78 51.46 83.37
16:35:30 690.27 51.46 83.37
16:35:31 690.79 51.46 83.37
16:35:32 690.33 51.46 83.38
16:35:33 691.13 51.46 83.38
16:35:34 690.44 51.46 83.37
16:35:35 691.39 51.46 83.37
16:35:36 691.55 51.46 83.38
16:35:37 690.72 51.46 83.38
16:35:38 692.03 51.46 83.38
16:35:39 690.89 51.46 83.37
16:35:40 691.63 51.46 83.37
16:35:41 692.01 51.46 83.37
16:35:42 691.92 51.46 83.38
16:35:43 691.30 51.46 83.38
16:35:44 691.47 51.46 83.37
16:35:45 691.76 51.46 83.37
16:35:46 690.91 51.46 83.37
16:35:47 690.83 51.46 83.37
16:35:48 690.27 51.46 83.38
16:35:49 691.22 51.46 83.37
16:35:50 690.27 51.46 83.37
16:35:51 691.67 51.46 83.37
16:35:52 690.65 51.46 83.37
16:35:53 691.16 51.46 83.37
16:35:54 691.32 51.46 83.37
16:35:55 690.81 51.46 83.37
16:35:56 691.72 51.46 83.37
16:35:57 691.53 51.46 83.37
16:35:58 689.96 51.46 83.37
16:35:59 690.01 51.46 83.37
16:36:00 691.18 51.46 83.37
16:36:01 691.64 51.46 83.37
16:36:02 690.52 51.46 83.37
16:36:03 691.09 51.46 83.37
16:36:04 690.59 51.46 83.37
16:36:05 691.98 51.46 83.37
16:36:06 691.91 51.46 83.38
16:36:07 691.32 51.46 83.37
16:36:08 690.02 51.46 83.37
16:36:09 689.99 51.46 83.37
16:36:10 691.75 51.46 83.37
16:36:11 691.48 51.46 83.37
16:36:12 691.77 51.46 83.37
16:36:13 692.37 51.46 83.37
16:36:14 692.14 51.46 83.37
16:36:15 692.07 51.46 83.37
16:36:16 691.93 51.46 83.37
16:36:17 691.86 51.46 83.37
16:36:18 691.01 51.46 83.37
16:36:19 691.39 51.46 83.37
16:36:20 692.16 51.46 83.39
16:36:21 691.09 51.46 83.37
16:36:22 692.06 51.46 83.37
16:36:23 691.61 51.46 83.37
16:36:24 691.74 51.46 83.37
16:36:25 692.33 51.46 83.37
16:36:26 692.01 51.46 83.37
16:36:27 692.06 51.46 83.37
16:36:28 692.10 51.46 83.37
16:36:29 691.24 51.46 83.37
16:36:30 691.47 51.46 83.37
16:36:31 690.78 51.46 83.37
16:36:32 690.21 51.46 83.37
16:36:33 690.62 51.46 83.37
16:36:34 690.47 51.46 83.37
16:36:35 690.71 51.46 83.37
16:36:36 689.53 51.46 83.37
16:36:37 689.47 51.46 83.37
16:36:38 691.02 51.46 83.37
16:36:39 690.45 51.46 83.37
16:36:40 691.41 51.46 83.37
16:36:41 689.80 51.46 83.37
16:36:42 690.18 51.46 83.37
16:36:43 689.83 51.46 83.37
16:36:44 689.02 51.46 83.37
16:36:45 690.17 51.46 83.37
16:36:46 691.09 51.46 83.37
16:36:47 689.24 51.46 83.37
16:36:48 690.01 51.46 83.37
16:36:49 689.40 51.46 83.37
16:36:50 689.90 51.46 83.37
16:36:51 689.39 51.46 83.37
16:36:52 690.17 51.46 83.37
16:36:53 690.71 51.46 83.37
16:36:54 689.54 51.46 83.37
16:36:55 691.22 51.46 83.37
16:36:56 691.15 51.46 83.37
16:36:57 691.19 51.46 83.37
16:36:58 690.49 51.46 83.37
16:36:59 691.67 51.46 83.37
16:37:00 692.52 51.46 83.37
16:37:01 691.04 51.46 83.37
16:37:02 692.49 51.46 83.37
16:37:03 692.53 51.46 83.37
16:37:04 691.56 51.46 83.37
16:37:05 692.41 51.46 83.37
16:37:06 692.03 51.46 83.37
16:37:07 691.86 51.46 83.37
16:37:08 692.73 51.46 83.37
16:37:09 692.66 51.46 83.37
16:37:10 691.50 51.46 83.37
16:37:11 691.85 51.46 83.37
16:37:12 691.68 51.46 83.37
16:37:13 692.30 51.46 83.37
16:37:14 691.88 51.46 83.37
16:37:15 692.03 51.46 83.37
16:37:16 692.25 51.46 83.37
16:37:17 692.95 51.46 83.37
16:37:18 692.48 51.46 83.37
16:37:19 692.33 51.46 83.37
16:37:20 692.58 51.46 83.37
16:37:21 692.97 51.46 83.37
16:37:22 692.75 51.46 83.37
16:37:23 692.14 51.46 83.37
16:37:24 692.17 51.46 83.37
16:37:25 693.03 51.46 83.37
16:37:26 693.06 51.46 83.37
16:37:27 691.91 51.46 83.37
16:37:28 690.89 51.46 83.37
16:37:29 691.33 51.46 83.37
16:37:30 692.71 51.46 83.37
16:37:31 691.28 51.46 83.37
16:37:32 692.54 51.46 83.37
16:37:33 692.86 51.46 83.37
16:37:34 693.85 51.46 83.37
16:37:35 693.07 51.46 83.37
16:37:36 693.05 51.46 83.37
16:37:37 692.82 51.46 83.37
16:37:38 692.70 51.46 83.37
16:37:39 692.10 51.46 83.37
16:37:40 693.26 51.46 83.37
16:37:41 692.32 51.46 83.37
16:37:42 693.13 51.46 83.37
16:37:43 691.99 51.46 83.37
16:37:44 691.63 51.46 83.37
16:37:45 692.40 51.46 83.37
16:37:46 691.75 51.46 83.37
16:37:47 692.17 51.46 83.37
16:37:48 692.02 51.46 83.37
16:37:49 692.26 51.46 83.37
16:37:50 692.76 51.46 83.37
16:37:51 692.95 51.46 83.37
16:37:52 691.95 51.46 83.37
16:37:53 691.83 51.46 83.37
16:37:54 692.26 51.46 83.37
16:37:55 691.30 51.46 83.37
16:37:56 690.97 51.46 83.37
16:37:57 690.99 51.46 83.37
16:37:58 691.27 51.46 83.37
16:37:59 691.77 51.46 83.37
16:38:00 691.99 51.46 83.37
16:38:01 691.41 51.46 83.37
16:38:02 691.81 51.46 83.37
16:38:03 691.06 51.46 83.37
16:38:04 692.06 51.46 83.37
16:38:05 692.30 51.46 83.37
16:38:06 691.13 51.46 83.37
16:38:07 691.66 51.46 83.37
16:38:08 691.95 51.46 83.37
16:38:09 691.70 51.44 83.37
16:38:10 692.01 51.44 83.37
16:38:11 691.56 51.46 83.37
16:38:12 692.27 51.46 83.37
16:38:13 692.09 51.46 83.37
16:38:14 691.97 51.46 83.37
16:38:15 691.98 51.46 83.37
16:38:16 692.43 51.46 83.37
16:38:17 692.41 51.46 83.37
16:38:18 692.45 51.46 83.37
16:38:19 692.68 51.46 83.37
16:38:20 692.84 51.46 83.37
16:38:21 692.84 51.46 83.37
16:38:22 692.17 51.46 83.37
16:38:23 693.22 51.46 83.37
16:38:24 693.31 51.46 83.37
16:38:25 692.36 51.46 83.37
16:38:26 692.62 51.46 83.37
16:38:27 692.59 51.46 83.37
16:38:28 692.09 51.46 83.37
16:38:29 691.04 51.46 83.37
16:38:30 690.10 51.46 83.37
16:38:31 690.66 51.46 83.37
16:38:32 691.88 51.46 83.37
16:38:33 691.78 51.46 83.37
16:38:34 691.41 51.46 83.37
16:38:35 690.45 51.46 83.37
16:38:36 690.98 51.46 83.37
16:38:37 691.01 51.46 83.37
16:38:38 690.43 51.46 83.37
16:38:39 692.14 51.46 83.37
16:38:40 692.12 51.46 83.37
16:38:41 691.40 51.46 83.37
16:38:42 692.31 51.46 83.37
16:38:43 691.06 51.46 83.37
16:38:44 691.55 51.46 83.37
16:38:45 692.06 51.46 83.37
16:38:46 691.10 51.46 83.37
16:38:47 692.98 51.46 83.37
16:38:48 692.53 51.46 83.37
16:38:49 691.80 51.46 83.37
16:38:50 692.39 51.46 83.37
16:38:51 690.92 51.46 83.37
16:38:52 691.89 51.46 83.37
16:38:53 691.88 51.46 83.37
16:38:54 693.14 51.46 83.37
16:38:55 692.86 51.46 83.37
16:38:56 690.70 51.46 83.37
16:38:57 691.35 51.46 83.37
16:38:58 692.63 51.46 83.37
16:38:59 691.44 51.46 83.37
16:39:00 690.73 51.46 83.37
16:39:01 690.54 51.46 83.37
16:39:02 691.72 51.46 83.37
16:39:03 692.30 51.46 83.37
16:39:04 691.49 51.46 83.37
16:39:05 691.06 51.46 83.37
16:39:06 691.48 51.46 83.37
16:39:07 690.75 51.46 83.37
16:39:08 691.22 51.46 83.37
16:39:09 691.19 51.46 83.37
16:39:10 692.60 51.46 83.37
16:39:11 692.95 51.46 83.37
16:39:12 692.00 51.46 83.37
16:39:13 692.70 51.46 83.37
16:39:14 692.42 51.46 83.37
16:39:15 692.89 51.46 83.37
16:39:16 693.26 51.46 83.37
16:39:17 691.95 51.46 83.37
16:39:18 692.35 51.46 83.37
16:39:19 691.99 51.46 83.37
16:39:20 692.43 51.46 83.37
16:39:21 692.99 51.46 83.37
16:39:22 692.42 51.46 83.37
16:39:23 692.23 51.46 83.37
16:39:24 692.17 51.46 83.37
16:39:25 690.88 51.46 83.37
16:39:26 689.79 51.46 83.37
16:39:27 689.88 51.46 83.37
16:39:28 692.29 51.46 83.37
16:39:29 692.07 51.46 83.37
16:39:30 692.49 51.46 83.37
16:39:31 690.86 51.46 83.37
16:39:32 692.51 51.46 83.37
16:39:33 692.26 51.46 83.37
16:39:34 692.17 51.46 83.37
16:39:35 692.86 51.46 83.37
16:39:36 693.08 51.46 83.37
16:39:37 691.80 51.46 83.37
16:39:38 692.83 51.46 83.37
16:39:39 692.54 51.46 83.37
16:39:40 692.52 51.46 83.37
16:39:41 693.18 51.46 83.37
16:39:42 693.77 51.46 83.37
16:39:43 693.21 51.46 83.37
16:39:44 692.42 51.46 83.37
16:39:45 692.74 51.46 83.37
16:39:46 694.96 51.46 83.37
16:39:47 694.32 51.46 83.37
16:39:48 695.06 51.46 83.37
16:39:49 694.73 51.46 83.37
16:39:50 693.63 51.46 83.37
16:39:51 693.27 51.46 83.37
16:39:52 693.86 51.46 83.37
16:39:53 693.65 51.46 83.37
16:39:54 693.44 51.46 83.37
16:39:55 693.35 51.46 83.37
16:39:56 693.42 51.46 83.37
16:39:57 693.47 51.46 83.37
16:39:58 692.09 51.46 83.37
16:39:59 691.04 51.46 83.37
16:40:00 693.09 51.46 83.37
16:40:01 693.37 51.46 83.37
16:40:02 692.64 51.46 83.37
16:40:03 691.43 51.46 83.37
16:40:04 693.03 51.46 83.37
16:40:05 693.21 51.46 83.37
16:40:06 692.56 51.46 83.37
16:40:07 691.30 51.46 83.37
16:40:08 691.23 51.46 83.37
16:40:09 692.35 51.46 83.37
16:40:10 692.03 51.46 83.37
16:40:11 692.02 51.46 83.37
16:40:12 692.97 51.46 83.37
16:40:13 691.07 51.46 83.37
16:40:14 691.55 51.46 83.37
16:40:15 691.70 51.46 83.37
16:40:16 690.64 51.46 83.37
16:40:17 691.09 51.46 83.37
16:40:18 691.48 51.46 83.37
16:40:19 691.46 51.46 83.37
16:40:20 691.46 51.46 83.37
16:40:21 692.59 51.46 83.37
16:40:22 691.41 51.46 83.37
16:40:23 693.16 51.46 83.37
16:40:24 692.02 51.46 83.37
16:40:25 692.10 51.46 83.37
16:40:26 693.05 51.46 83.37
16:40:27 692.61 51.46 83.37
16:40:28 693.55 51.46 83.37
16:40:29 692.95 51.46 83.37
16:40:30 693.72 51.46 83.37
16:40:31 692.84 51.46 83.37
16:40:32 692.67 51.46 83.37
16:40:33 693.21 51.46 83.37
16:40:34 692.41 51.46 83.37
16:40:35 692.97 51.46 83.37
16:40:36 692.52 51.46 83.37
16:40:37 692.35 51.46 83.37
16:40:38 692.35 51.46 83.37
16:40:39 691.81 51.46 83.37
16:40:40 691.66 51.46 83.37
16:40:41 691.86 51.46 83.37
16:40:42 692.48 51.46 83.37
16:40:43 693.23 51.46 83.37
16:40:44 693.31 51.46 83.37
16:40:45 693.65 51.46 83.37
16:40:46 692.56 51.46 83.37
16:40:47 692.42 51.46 83.37
16:40:48 691.45 51.46 83.37
16:40:49 693.23 51.46 83.37
16:40:50 692.64 51.46 83.37
16:40:51 694.48 51.46 83.37
16:40:52 692.75 51.46 83.37
16:40:53 692.93 51.46 83.37
16:40:54 692.60 51.46 83.37
16:40:55 692.73 51.46 83.37
16:40:56 693.63 51.46 83.37
16:40:57 693.88 51.46 83.37
16:40:58 692.91 51.46 83.37
16:40:59 693.68 51.46 83.37
16:41:00 692.81 51.46 83.37
16:41:01 693.29 51.46 83.37
16:41:02 693.02 51.46 83.37
16:41:03 692.65 51.46 83.37
16:41:04 694.12 51.46 83.37
16:41:05 694.71 51.46 83.37
16:41:06 693.73 51.46 83.37
16:41:07 693.54 51.46 83.37
16:41:08 693.99 51.46 83.37
16:41:09 692.80 51.46 83.37
16:41:10 692.77 51.46 83.37
16:41:11 691.81 51.46 83.37
16:41:12 692.52 51.46 83.37
16:41:13 690.21 51.46 83.37
16:41:14 691.22 51.46 83.37
16:41:15 691.66 51.46 83.37
16:41:16 691.61 51.46 83.37
16:41:17 692.38 51.46 83.37
16:41:18 692.50 51.46 83.37
16:41:19 692.74 51.46 83.37
16:41:20 690.80 51.46 83.37
16:41:21 692.86 51.46 83.37
16:41:22 691.00 51.46 83.37
16:41:23 690.38 51.46 83.37
16:41:24 691.82 51.46 83.37
16:41:25 692.64 51.46 83.37
16:41:26 691.56 51.46 83.37
16:41:27 692.35 51.46 83.37
16:41:28 692.69 51.46 83.37
16:41:29 693.13 51.46 83.37
16:41:30 691.68 51.46 83.37
16:41:31 693.65 51.46 83.37
16:41:32 693.37 51.46 83.37
16:41:33 692.97 51.46 83.37
16:41:34 692.19 51.46 83.37
16:41:35 692.64 51.46 83.37
16:41:36 692.94 51.46 83.37
16:41:37 692.89 51.46 83.37
16:41:38 692.48 51.46 83.37
16:41:39 691.64 51.46 83.37
16:41:40 691.77 51.46 83.37
16:41:41 691.93 51.46 83.37
16:41:42 691.09 51.46 83.37
16:41:43 692.93 51.46 83.37
16:41:44 692.01 51.46 83.37
16:41:45 692.41 51.46 83.37
16:41:46 692.75 51.46 83.37
16:41:47 692.15 51.46 83.37
16:41:48 693.27 51.46 83.37
16:41:49 693.01 51.46 83.37
16:41:50 693.11 51.46 83.37
16:41:51 693.46 51.46 83.37
16:41:52 692.75 51.46 83.37
16:41:53 693.47 51.46 83.37
16:41:54 692.98 51.46 83.37
16:41:55 693.49 51.46 83.37
16:41:56 693.81 51.46 83.37
16:41:57 692.88 51.46 83.37
16:41:58 693.68 51.46 83.37
16:41:59 692.90 51.46 83.37
16:42:00 692.74 51.46 83.37
16:42:01 692.68 51.46 83.37
16:42:02 693.54 51.46 83.37
16:42:03 693.54 51.46 83.37
16:42:04 693.33 51.46 83.37
16:42:05 693.50 51.46 83.37
16:42:06 693.28 51.46 83.37
16:42:07 693.31 51.46 83.37
16:42:08 692.42 51.46 83.37
16:42:09 692.09 51.46 83.37
16:42:10 692.26 51.46 83.37
16:42:11 691.99 51.46 83.37
16:42:12 693.01 51.46 83.37
16:42:13 692.19 51.46 83.37
16:42:14 692.58 51.46 83.37
16:42:15 690.72 51.46 83.37
16:42:16 690.96 51.46 83.37
16:42:17 692.16 51.46 83.37
16:42:18 689.87 51.46 83.37
16:42:19 691.32 51.46 83.37
16:42:20 691.17 51.46 83.37
16:42:21 691.58 51.46 83.37
16:42:22 690.91 51.46 83.37
16:42:23 690.96 51.46 83.37
16:42:24 692.29 51.46 83.37
16:42:25 690.73 51.46 83.37
16:42:26 690.27 51.46 83.37
16:42:27 690.84 51.46 83.37
16:42:28 692.37 51.46 83.37
16:42:29 691.45 51.46 83.37
16:42:30 691.20 51.46 83.37
16:42:31 691.15 51.46 83.37
16:42:32 692.09 51.46 83.37
16:42:33 692.01 51.46 83.37
16:42:34 690.35 51.46 83.37
16:42:35 692.05 51.46 83.37
16:42:36 691.98 51.46 83.37
16:42:37 692.57 51.46 83.37
16:42:38 692.07 51.46 83.37
16:42:39 691.89 51.46 83.37
16:42:40 691.11 51.46 83.37
16:42:41 691.47 51.46 83.37
16:42:42 691.83 51.46 83.37
16:42:43 692.06 51.46 83.37
16:42:44 691.28 51.46 83.37
16:42:45 691.63 51.46 83.37
16:42:46 691.78 51.46 83.37
16:42:47 692.27 51.46 83.37
16:42:48 691.60 51.46 83.37
16:42:49 693.04 51.46 83.37
16:42:50 692.10 51.46 83.37
16:42:51 692.16 51.46 83.37
16:42:52 690.90 51.46 83.37
16:42:53 692.55 51.46 83.37
16:42:54 691.89 51.46 83.37
16:42:55 692.50 51.46 83.37
16:42:56 691.92 51.46 83.37
16:42:57 692.30 51.46 83.37
16:42:58 691.80 51.46 83.37
16:42:59 692.06 51.46 83.37
16:43:00 691.63 51.44 83.37
16:43:01 692.35 51.44 83.37
16:43:02 693.05 51.46 83.37
16:43:03 692.23 51.46 83.37
16:43:04 692.12 51.46 83.37
16:43:05 692.51 51.46 83.37
16:43:06 692.78 51.46 83.37
16:43:07 693.18 51.46 83.37
16:43:08 691.42 51.46 83.37
16:43:09 691.95 51.44 83.37
16:43:10 694.04 51.44 83.37
16:43:11 693.44 51.46 83.37
16:43:12 691.80 51.46 83.37
16:43:13 692.29 51.46 83.37
16:43:14 692.52 51.46 83.37
16:43:15 692.76 51.46 83.37
16:43:16 693.72 51.46 83.37
16:43:17 692.98 51.46 83.37
16:43:18 694.35 51.46 83.37
16:43:19 693.08 51.46 83.37
16:43:20 693.41 51.46 83.37
16:43:21 694.37 51.46 83.37
16:43:22 696.11 51.46 83.37
16:43:23 695.99 51.46 83.37
16:43:24 695.60 51.46 83.37
16:43:25 697.42 51.46 83.37
16:43:26 699.02 51.46 83.37
16:43:27 698.22 51.46 83.37
16:43:28 697.59 51.46 83.37
16:43:29 697.97 51.46 83.37
16:43:30 698.08 51.46 83.37
16:43:31 698.45 51.46 83.37
16:43:32 698.08 51.46 83.37
16:43:33 696.91 51.46 83.37
16:43:34 697.93 51.46 83.37
16:43:35 696.57 51.46 83.37
16:43:36 695.81 51.46 83.37
16:43:37 695.38 51.46 83.37
16:43:38 694.57 51.46 83.37
16:43:39 695.81 51.46 83.37
16:43:40 695.24 51.46 83.37
16:43:41 697.10 51.46 83.37
16:43:42 696.76 51.46 83.37
16:43:43 696.40 51.46 83.37
16:43:44 696.08 51.46 83.37
16:43:45 692.99 51.46 83.37
16:43:46 691.67 51.46 83.37
16:43:47 692.08 51.46 83.37
16:43:48 693.35 51.46 83.37
16:43:49 694.46 51.46 83.37
16:43:50 693.50 51.46 83.37
16:43:51 692.61 51.46 83.37
16:43:52 692.73 51.46 83.37
16:43:53 693.24 51.46 83.37
16:43:54 694.17 51.46 83.37
16:43:55 694.40 51.46 83.37
16:43:56 693.21 51.46 83.37
16:43:57 693.30 51.46 83.37
16:43:58 693.34 51.46 83.37
16:43:59 693.99 51.46 83.37
16:44:00 692.54 51.46 83.37
16:44:01 693.68 51.46 83.37
16:44:02 693.43 51.46 83.37
16:44:03 693.60 51.46 83.37
16:44:04 693.00 51.46 83.37
16:44:05 693.75 51.46 83.37
16:44:06 693.79 51.46 83.37
16:44:07 693.57 51.46 83.37
16:44:08 694.06 51.46 83.37
16:44:09 692.87 51.46 83.37
16:44:10 693.76 51.46 83.37
16:44:11 693.27 51.46 83.37
16:44:12 694.10 51.46 83.37
16:44:13 694.25 51.46 83.37
16:44:14 693.48 51.46 83.37
16:44:15 693.84 51.46 83.37
16:44:16 693.36 51.46 83.37
16:44:17 693.76 51.46 83.37
16:44:18 693.85 51.46 83.37
16:44:19 693.56 51.46 83.37
16:44:20 693.69 51.46 83.37
16:44:21 693.62 51.46 83.37
16:44:22 693.69 51.46 83.37
16:44:23 693.96 51.46 83.37
16:44:24 694.73 51.46 83.37
16:44:25 693.05 51.46 83.37
16:44:26 695.49 51.46 83.37
16:44:27 695.32 51.46 83.37
16:44:28 694.83 51.46 83.37
16:44:29 694.68 51.46 83.37
16:44:30 696.33 51.46 83.37
16:44:31 695.44 51.46 83.37
16:44:32 696.79 51.46 83.37
16:44:33 696.42 51.46 83.37
16:44:34 696.20 51.46 83.37
16:44:35 695.74 51.46 83.37
16:44:36 696.79 51.46 83.37
16:44:37 696.10 51.46 83.37
16:44:38 695.46 51.46 83.37
16:44:39 694.39 51.46 83.37
16:44:40 696.01 51.46 83.37
16:44:41 695.58 51.46 83.37
16:44:42 695.43 51.46 83.37
16:44:43 696.14 51.46 83.37
16:44:44 695.28 51.46 83.37
16:44:45 695.67 51.46 83.37
16:44:46 696.10 51.46 83.37
16:44:47 693.30 51.46 83.37
16:44:48 692.64 51.46 83.37
16:44:49 693.00 51.46 83.37
16:44:50 694.42 51.46 83.37
16:44:51 695.74 51.46 83.37
16:44:52 695.03 51.46 83.37
16:44:53 693.68 51.46 83.37
16:44:54 693.76 51.46 83.37
16:44:55 694.09 51.46 83.37
16:44:56 694.51 51.46 83.37
16:44:57 694.38 51.46 83.37
16:44:58 694.76 51.46 83.37
16:44:59 693.99 51.46 83.37
16:45:00 693.21 51.46 83.37
16:45:01 691.82 51.46 83.37
16:45:02 694.01 51.46 83.37
16:45:03 693.80 51.46 83.37
16:45:04 694.47 51.46 83.37
16:45:05 694.48 51.46 83.37
16:45:06 694.46 51.46 83.37
16:45:07 694.93 51.46 83.37
16:45:08 694.11 51.46 83.37
16:45:09 693.71 51.46 83.37
16:45:10 695.10 51.46 83.37
16:45:11 694.96 51.46 83.37
16:45:12 695.48 51.46 83.37
16:45:13 695.32 51.46 83.37
16:45:14 695.50 51.46 83.37
16:45:15 695.00 51.46 83.37
16:45:16 694.56 51.46 83.37
16:45:17 695.63 51.46 83.37
16:45:18 695.79 51.46 83.37
16:45:19 695.89 51.46 83.37
16:45:20 695.52 51.46 83.37
16:45:21 694.65 51.46 83.37
16:45:22 694.25 51.46 83.37
16:45:23 695.42 51.46 83.37
16:45:24 695.14 51.46 83.37
16:45:25 695.18 51.46 83.37
16:45:26 694.21 51.46 83.37
16:45:27 692.93 51.46 83.37
16:45:28 694.11 51.46 83.37
16:45:29 695.40 51.46 83.37
16:45:30 694.98 51.46 83.37
16:45:31 694.77 51.46 83.37
16:45:32 694.37 51.46 83.37
16:45:33 695.48 51.44 83.37
16:45:34 695.10 51.44 83.37
16:45:35 694.90 51.46 83.37
16:45:36 694.79 51.46 83.37
16:45:37 693.96 51.46 83.37
16:45:38 693.00 51.46 83.37
16:45:39 692.82 51.46 83.37
16:45:40 693.17 51.46 83.37
16:45:41 693.22 51.46 83.37
16:45:42 692.35 51.46 83.37
16:45:43 693.76 51.46 83.37
16:45:44 693.32 51.46 83.37
16:45:45 692.99 51.46 83.37
16:45:46 693.03 51.46 83.37
16:45:47 693.41 51.46 83.37
16:45:48 693.89 51.46 83.37
16:45:49 693.67 51.46 83.37
16:45:50 693.22 51.46 83.37
16:45:51 692.74 51.46 83.37
16:45:52 692.59 51.46 83.37
16:45:53 693.00 51.46 83.37
16:45:54 693.47 51.46 83.37
16:45:55 693.99 51.46 83.37
16:45:56 693.66 51.46 83.37
16:45:57 694.43 51.46 83.37
16:45:58 694.10 51.46 83.37
16:45:59 694.33 51.46 83.37
16:46:00 693.86 51.46 83.37
16:46:01 694.43 51.46 83.37
16:46:02 693.94 51.46 83.37
16:46:03 694.30 51.46 83.37
16:46:04 694.92 51.46 83.37
16:46:05 695.73 51.46 83.37
16:46:06 692.91 51.46 83.37
16:46:07 692.30 51.46 83.37
16:46:08 693.74 51.46 83.37
16:46:09 694.05 51.46 83.37
16:46:10 695.43 51.46 83.37
16:46:11 695.05 51.46 83.37
16:46:12 693.55 51.46 83.37
16:46:13 693.14 51.46 83.37
16:46:14 694.01 51.46 83.37
16:46:15 693.52 51.46 83.37
16:46:16 692.44 51.46 83.37
16:46:17 692.45 51.46 83.37
16:46:18 692.22 51.46 83.37
16:46:19 692.57 51.46 83.37
16:46:20 693.17 51.46 83.37
16:46:21 693.84 51.46 83.37
16:46:22 694.04 51.46 83.37
16:46:23 693.09 51.46 83.37
16:46:24 692.74 51.46 83.37
16:46:25 692.35 51.46 83.37
16:46:26 692.42 51.46 83.37
16:46:27 692.57 51.46 83.37
16:46:28 693.04 51.46 83.37
16:46:29 691.80 51.46 83.37
16:46:30 692.71 51.46 83.37
16:46:31 692.90 51.46 83.37
16:46:32 692.96 51.46 83.37
16:46:33 692.38 51.46 83.37
16:46:34 692.72 51.46 83.37
16:46:35 693.51 51.46 83.37
16:46:36 693.10 51.46 83.37
16:46:37 693.65 51.46 83.37
16:46:38 693.10 51.46 83.37
16:46:39 693.08 51.46 83.37
16:46:40 693.67 51.46 83.37
16:46:41 692.03 51.46 83.37
16:46:42 693.40 51.46 83.37
16:46:43 693.05 51.46 83.37
16:46:44 693.31 51.46 83.37
16:46:45 693.43 51.46 83.37
16:46:46 694.32 51.46 83.37
16:46:47 695.27 51.46 83.37
16:46:48 696.58 51.46 83.37
16:46:49 694.49 51.46 83.37
16:46:50 692.33 51.46 83.37
16:46:51 692.49 51.46 83.37
16:46:52 693.09 51.46 83.37
16:46:53 692.60 51.46 83.37
16:46:54 692.40 51.46 83.37
16:46:55 693.21 51.46 83.37
16:46:56 693.30 51.46 83.37
16:46:57 693.04 51.46 83.37
16:46:58 693.78 51.46 83.37
16:46:59 693.44 51.46 83.37
16:47:00 694.23 51.46 83.37
16:47:01 692.57 51.46 83.37
16:47:02 693.40 51.46 83.37
16:47:03 695.04 51.46 83.37
16:47:04 693.55 51.46 83.37
16:47:05 693.48 51.46 83.37
16:47:06 694.02 51.46 83.37
16:47:07 692.37 51.46 83.37
16:47:08 693.78 51.46 83.37
16:47:09 695.21 51.46 83.37
16:47:10 694.23 51.46 83.37
16:47:11 693.26 51.46 83.37
16:47:12 692.87 51.46 83.37
16:47:13 692.43 51.46 83.37
16:47:14 692.44 51.46 83.37
16:47:15 693.10 51.46 83.37
16:47:16 694.77 51.46 83.37
16:47:17 694.51 51.46 83.37
16:47:18 693.96 51.46 83.37
16:47:19 693.22 51.46 83.37
16:47:20 693.26 51.46 83.37
16:47:21 692.90 51.46 83.37
16:47:22 693.34 51.46 83.37
16:47:23 692.99 51.46 83.37
16:47:24 692.99 51.46 83.37
16:47:25 692.89 51.46 83.37
16:47:26 692.02 51.46 83.37
16:47:27 693.79 51.46 83.37
16:47:28 693.49 51.46 83.37
16:47:29 692.56 51.46 83.37
16:47:30 693.61 51.46 83.37
16:47:31 692.16 51.46 83.37
16:47:32 693.46 51.46 83.37
16:47:33 691.72 51.46 83.37
16:47:34 691.64 51.46 83.37
16:47:35 691.72 51.46 83.37
16:47:36 693.29 51.46 83.37
16:47:37 691.88 51.46 83.37
16:47:38 694.39 51.46 83.37
16:47:39 693.64 51.46 83.37
16:47:40 694.37 51.46 83.37
16:47:41 693.44 51.46 83.37
16:47:42 693.38 51.46 83.37
16:47:43 693.40 51.46 83.37
16:47:44 692.92 51.46 83.37
16:47:45 693.35 51.46 83.37
16:47:46 691.54 51.46 83.37
16:47:47 693.04 51.46 83.37
16:47:48 692.26 51.46 83.37
16:47:49 692.67 51.46 83.37
16:47:50 692.86 51.46 83.37
16:47:51 693.36 51.46 83.37
16:47:52 692.43 51.46 83.37
16:47:53 692.35 51.46 83.37
16:47:54 692.20 51.46 83.37
16:47:55 692.40 51.46 83.37
16:47:56 693.10 51.46 83.37
16:47:57 693.75 51.46 83.37
16:47:58 693.06 51.46 83.37
16:47:59 692.20 51.46 83.37
16:48:00 691.67 51.46 83.37
16:48:01 691.93 51.46 83.37
16:48:02 691.84 51.46 83.37
16:48:03 691.73 51.46 83.37
16:48:04 692.39 51.44 83.37
16:48:05 691.51 51.44 83.37
16:48:06 691.03 51.46 83.37
16:48:07 691.96 51.46 83.37
16:48:08 692.26 51.46 83.37
16:48:09 692.31 51.46 83.37
16:48:10 691.62 51.46 83.37
16:48:11 692.27 51.46 83.37
16:48:12 691.49 51.46 83.37
16:48:13 691.92 51.46 83.37
16:48:14 691.45 51.46 83.37
16:48:15 692.03 51.46 83.37
16:48:16 692.14 51.46 83.37
16:48:17 692.23 51.46 83.37
16:48:18 691.98 51.46 83.37
16:48:19 692.32 51.46 83.37
16:48:20 691.82 51.46 83.37
16:48:21 692.03 51.46 83.37
16:48:22 691.41 51.46 83.37
16:48:23 691.98 51.44 83.37
16:48:24 692.13 51.44 83.37
16:48:25 692.23 51.46 83.37
16:48:26 692.30 51.46 83.37
16:48:27 693.04 51.46 83.37
16:48:28 692.88 51.46 83.37
16:48:29 691.86 51.46 83.37
16:48:30 691.45 51.46 83.37
16:48:31 691.99 51.46 83.37
16:48:32 693.15 51.46 83.37
16:48:33 693.58 51.46 83.37
16:48:34 692.72 51.46 83.37
16:48:35 692.75 51.46 83.37
16:48:36 693.40 51.46 83.37
16:48:37 693.20 51.46 83.37
16:48:38 693.39 51.46 83.37
16:48:39 693.55 51.46 83.37
16:48:40 693.55 51.46 83.37
16:48:41 693.30 51.46 83.37
16:48:42 692.70 51.46 83.37
16:48:43 692.40 51.46 83.37
16:48:44 692.35 51.46 83.37
16:48:45 693.10 51.46 83.37
16:48:46 692.38 51.46 83.37
16:48:47 693.38 51.46 83.37
16:48:48 694.57 51.46 83.37
16:48:49 692.99 51.46 83.37
16:48:50 691.80 51.46 83.37
16:48:51 692.47 51.46 83.37
16:48:52 692.04 51.46 83.37
16:48:53 693.65 51.46 83.37
16:48:54 692.64 51.46 83.37
16:48:55 693.24 51.46 83.37
16:48:56 693.61 51.46 83.37
16:48:57 692.15 51.46 83.37
16:48:58 693.20 51.46 83.37
16:48:59 691.85 51.46 83.37
16:49:00 691.58 51.46 83.37
16:49:01 692.47 51.46 83.37
16:49:02 691.41 51.46 83.37
16:49:03 692.64 51.46 83.37
16:49:04 692.28 51.46 83.37
16:49:05 692.35 51.46 83.37
16:49:06 692.32 51.46 83.37
16:49:07 692.54 51.46 83.37
16:49:08 692.40 51.46 83.37
16:49:09 692.41 51.46 83.37
16:49:10 693.24 51.46 83.37
16:49:11 693.38 51.46 83.37
16:49:12 693.23 51.46 83.37
16:49:13 693.38 51.46 83.37
16:49:14 692.60 51.46 83.37
16:49:15 692.67 51.46 83.37
16:49:16 692.06 51.46 83.37
16:49:17 691.52 51.46 83.37
16:49:18 691.57 51.46 83.37
16:49:19 692.86 51.46 83.37
16:49:20 692.34 51.46 83.37
16:49:21 692.56 51.46 83.37
16:49:22 692.07 51.46 83.37
16:49:23 692.39 51.46 83.37
16:49:24 691.38 51.46 83.37
16:49:25 692.33 51.46 83.37
16:49:26 693.52 51.46 83.37
16:49:27 691.67 51.46 83.37
16:49:28 691.90 51.46 83.37
16:49:29 692.16 51.46 83.37
16:49:30 692.48 51.46 83.37
16:49:31 692.99 51.46 83.37
16:49:32 692.94 51.46 83.37
16:49:33 692.90 51.46 83.37
16:49:34 691.42 51.46 83.37
16:49:35 692.11 51.46 83.37
16:49:36 692.66 51.46 83.37
16:49:37 693.18 51.46 83.37
16:49:38 692.83 51.46 83.37
16:49:39 692.83 51.46 83.37
16:49:40 692.55 51.46 83.37
16:49:41 693.78 51.46 83.37
16:49:42 692.99 51.46 83.37
16:49:43 692.25 51.46 83.37
16:49:44 693.20 51.46 83.37
16:49:45 692.54 51.46 83.37
16:49:46 692.04 51.46 83.37
16:49:47 692.72 51.46 83.37
16:49:48 692.15 51.46 83.37
16:49:49 692.74 51.46 83.37
16:49:50 691.43 51.46 83.37
16:49:51 692.87 51.46 83.37
16:49:52 692.85 51.46 83.37
16:49:53 691.59 51.46 83.37
16:49:54 692.72 51.46 83.37
16:49:55 693.20 51.46 83.37
16:49:56 693.20 51.46 83.37
16:49:57 693.07 51.46 83.37
16:49:58 693.63 51.46 83.37
16:49:59 693.00 51.46 83.37
16:50:00 692.99 51.46 83.37
16:50:01 692.52 51.46 83.37
16:50:02 693.67 51.46 83.37
16:50:03 692.78 51.46 83.37
16:50:04 692.69 51.46 83.37
16:50:05 693.10 51.46 83.37
16:50:06 692.63 51.46 83.37
16:50:07 692.82 51.46 83.37
16:50:08 693.69 51.46 83.37
16:50:09 693.10 51.46 83.37
16:50:10 693.49 51.46 83.37
16:50:11 693.07 51.46 83.37
16:50:12 692.21 51.46 83.37
16:50:13 692.44 51.46 83.37
16:50:14 693.12 51.46 83.37
16:50:15 693.75 51.46 83.37
16:50:16 694.00 51.46 83.37
16:50:17 693.20 51.46 83.37
16:50:18 694.14 51.46 83.37
16:50:19 693.50 51.46 83.37
16:50:20 693.14 51.46 83.37
16:50:21 692.07 51.46 83.37
16:50:22 693.10 51.46 83.37
16:50:23 692.67 51.46 83.37
16:50:24 693.81 51.46 83.37
16:50:25 692.15 51.46 83.37
16:50:26 692.16 51.46 83.37
16:50:27 692.75 51.46 83.37
16:50:28 693.43 51.46 83.37
16:50:29 692.50 51.46 83.37
16:50:30 692.99 51.46 83.37
16:50:31 693.16 51.46 83.37
16:50:32 692.98 51.46 83.37
16:50:33 693.05 51.46 83.37
16:50:34 692.37 51.46 83.37
16:50:35 693.21 51.46 83.37
16:50:36 692.48 51.46 83.37
16:50:37 693.08 51.46 83.37
16:50:38 692.71 51.46 83.37
16:50:39 692.94 51.46 83.37
16:50:40 693.21 51.46 83.37
16:50:41 692.28 51.46 83.37
16:50:42 693.16 51.46 83.37
16:50:43 692.79 51.46 83.37
16:50:44 693.42 51.46 83.37
16:50:45 692.51 51.46 83.37
16:50:46 693.71 51.46 83.37
16:50:47 692.73 51.46 83.37
16:50:48 693.69 51.46 83.37
16:50:49 693.31 51.46 83.37
16:50:50 693.23 51.46 83.37
16:50:51 693.76 51.46 83.37
16:50:52 693.78 51.46 83.37
16:50:53 692.91 51.46 83.37
16:50:54 693.75 51.46 83.37
16:50:55 693.93 51.46 83.37
16:50:56 693.77 51.46 83.37
16:50:57 694.21 51.46 83.37
16:50:58 694.39 51.46 83.37
16:50:59 692.85 51.46 83.37
16:51:00 693.27 51.46 83.37
16:51:01 694.66 51.46 83.37
16:51:02 692.50 51.46 83.37
16:51:03 694.23 51.46 83.37
16:51:04 692.83 51.44 83.37
16:51:05 693.63 51.44 83.37
16:51:06 693.24 51.46 83.37
16:51:07 693.94 51.46 83.37
16:51:08 694.34 51.46 83.37
16:51:09 693.58 51.46 83.37
16:51:10 693.99 51.46 83.37
16:51:11 693.30 51.46 83.37
16:51:12 694.55 51.46 83.37
16:51:13 694.41 51.46 83.37
16:51:14 693.41 51.46 83.37
16:51:15 693.96 51.46 83.37
16:51:16 693.08 51.46 83.37
16:51:17 694.01 51.46 83.37
16:51:18 694.23 51.46 83.37
16:51:19 692.92 51.46 83.37
16:51:20 693.82 51.46 83.37
16:51:21 693.79 51.46 83.37
16:51:22 693.80 51.46 83.37
16:51:23 693.77 51.46 83.37
16:51:24 694.24 51.46 83.37
16:51:25 692.91 51.46 83.37
16:51:26 694.47 51.46 83.37
16:51:27 693.96 51.46 83.37
16:51:28 693.17 51.46 83.37
16:51:29 694.15 51.46 83.37
16:51:30 693.50 51.46 83.37
16:51:31 692.84 51.44 83.37
16:51:32 694.08 51.44 83.37
16:51:33 694.21 51.46 83.37
16:51:34 693.94 51.46 83.37
16:51:35 694.23 51.46 83.37
16:51:36 693.98 51.46 83.37
16:51:37 693.86 51.46 83.37
16:51:38 693.99 51.46 83.37
16:51:39 692.95 51.46 83.37
16:51:40 693.80 51.46 83.37
16:51:41 694.67 51.46 83.37
16:51:42 694.11 51.46 83.37
16:51:43 693.84 51.46 83.37
16:51:44 694.82 51.46 83.37
16:51:45 694.24 51.46 83.37
16:51:46 694.24 51.46 83.37
16:51:47 694.88 51.46 83.37
16:51:48 694.07 51.44 83.37
16:51:49 693.83 51.44 83.37
16:51:50 693.88 51.46 83.37
16:51:51 693.34 51.46 83.37
16:51:52 694.20 51.46 83.37
16:51:53 694.00 51.46 83.37
16:51:54 693.89 51.46 83.37
16:51:55 694.25 51.46 83.37
16:51:56 694.19 51.46 83.37
16:51:57 694.61 51.46 83.37
16:51:58 693.54 51.46 83.37
16:51:59 693.53 51.46 83.37
16:52:00 693.53 51.46 83.37
16:52:01 694.01 51.46 83.37
16:52:02 692.56 51.46 83.37
16:52:03 693.87 51.46 83.37
16:52:04 693.70 51.46 83.37
16:52:05 693.50 51.46 83.37
16:52:06 693.51 51.46 83.37
16:52:07 693.52 51.46 83.37
16:52:08 694.10 51.46 83.37
16:52:09 692.75 51.44 83.37
16:52:10 693.45 51.44 83.37
16:52:11 693.63 51.46 83.37
16:52:12 693.29 51.46 83.37
16:52:13 693.68 51.46 83.37
16:52:14 694.00 51.46 83.37
16:52:15 694.01 51.46 83.37
16:52:16 694.18 51.46 83.37
16:52:17 694.16 51.46 83.37
16:52:18 694.38 51.46 83.37
16:52:19 694.04 51.46 83.37
16:52:20 693.78 51.46 83.37
16:52:21 696.14 51.46 83.37
16:52:22 694.22 51.46 83.37
16:52:23 694.78 51.46 83.37
16:52:24 694.47 51.46 83.37
16:52:25 694.68 51.46 83.37
16:52:26 694.85 51.46 83.37
16:52:27 693.83 51.46 83.37
16:52:28 694.60 51.46 83.37
16:52:29 694.87 51.46 83.37
16:52:30 695.58 51.46 83.37
16:52:31 695.28 51.46 83.37
16:52:32 696.97 51.46 83.37
16:52:33 694.90 51.46 83.37
16:52:34 696.76 51.46 83.37
16:52:35 704.91 51.46 83.37
16:52:36 701.16 51.46 83.37
16:52:37 699.24 51.46 83.37
16:52:38 696.10 51.46 83.37
16:52:39 698.40 51.46 83.37
16:52:40 699.54 51.46 83.37
16:52:41 697.38 51.46 83.37
16:52:42 698.57 51.46 83.37
16:52:43 697.06 51.46 83.37
16:52:44 714.58 51.46 83.37
16:52:45 705.99 51.46 83.37
16:52:46 699.06 51.46 83.37
16:52:48 699.16 51.46 83.37
16:52:49 696.10 51.46 83.37
16:52:50 698.78 51.46 83.37
16:52:51 698.31 51.46 83.37
16:52:51 698.36 51.46 83.37
16:52:53 698.06 51.46 83.37
16:52:53 700.91 51.46 83.37
16:52:54 701.86 51.46 83.37
16:52:55 701.56 51.46 83.37
16:52:57 704.03 51.46 83.37
16:52:58 724.94 51.46 83.37
16:52:59 720.14 51.46 83.37
16:53:00 710.77 51.46 83.37
16:53:01 711.90 51.46 83.37
16:53:02 712.44 51.44 83.37
16:53:03 712.64 51.44 83.37
16:53:04 713.87 51.46 83.37
16:53:05 712.42 51.46 83.37
16:53:06 704.69 51.46 83.37
16:53:07 705.38 51.46 83.37
16:53:08 709.13 51.46 83.37
16:53:09 707.53 51.46 83.37
16:53:10 724.04 51.46 83.37
16:53:11 726.66 51.46 83.37
16:53:12 713.38 51.46 83.37
16:53:13 710.89 51.46 83.37
16:53:14 713.67 51.46 83.37
16:53:15 713.83 51.46 83.37
16:53:16 710.94 51.46 83.37
16:53:17 714.69 51.46 83.37
16:53:18 715.43 51.46 83.37
16:53:19 705.63 51.46 83.37
16:53:20 710.01 51.46 83.37
16:53:21 725.31 51.46 83.37
16:53:22 723.75 51.46 83.37
16:53:23 717.81 51.46 83.37
16:53:24 713.43 51.46 83.37
16:53:25 711.25 51.46 83.37
16:53:26 714.11 51.46 83.37
16:53:27 716.91 51.46 83.37
16:53:28 719.86 51.46 83.37
16:53:29 720.21 51.46 83.37
16:53:30 730.85 51.46 83.37
16:53:31 740.88 51.46 83.37
16:53:32 731.66 51.46 83.37
16:53:33 728.62 51.46 83.37
16:53:34 713.83 51.46 83.37
16:53:35 714.79 51.46 83.37
16:53:36 731.06 51.46 83.37
16:53:37 735.69 51.46 83.37
16:53:38 730.43 51.46 83.37
16:53:39 711.47 51.46 83.37
16:53:40 765.38 51.46 83.37
16:53:41 778.18 51.46 83.37
16:53:42 771.15 51.46 83.37
16:53:43 715.85 51.46 83.37
16:53:44 810.78 51.46 83.37
16:53:45 926.28 51.46 83.37
16:53:46 772.94 51.46 83.37
16:53:47 717.22 51.46 83.37
16:53:48 723.55 51.46 83.37
16:53:49 739.45 51.46 83.37
16:53:50 713.62 51.46 83.37
16:53:51 738.53 51.46 83.37
16:53:52 725.70 51.46 83.37
16:53:53 729.95 51.46 83.37
16:53:54 733.64 51.46 83.37
16:53:55 744.92 51.46 83.37
16:53:56 743.76 51.46 83.37
16:53:57 776.56 51.46 83.37
16:53:58 746.99 51.46 83.37
16:53:59 752.68 51.46 83.37
16:54:00 768.20 51.46 83.37
16:54:01 769.33 51.46 83.37
16:54:02 745.70 51.46 83.37
16:54:03 739.58 51.46 83.37
16:54:04 755.32 51.46 83.37
16:54:05 766.82 51.46 83.37
16:54:06 766.26 51.46 83.37
16:54:07 765.46 51.46 83.37
16:54:08 762.43 51.46 83.37
16:54:09 757.74 51.46 83.37
16:54:10 757.51 51.46 83.37
16:54:11 758.78 51.46 83.37
16:54:12 760.72 51.46 83.37
16:54:13 761.64 51.46 83.37
16:54:14 762.19 51.46 83.37
16:54:15 762.75 51.46 83.37
16:54:16 756.09 51.46 83.37
16:54:17 757.37 51.46 83.37
16:54:18 754.16 51.46 83.37
16:54:19 752.64 51.46 83.37
16:54:20 753.85 51.46 83.37
16:54:21 753.38 51.46 83.37
16:54:22 755.04 51.46 83.37
16:54:23 757.08 51.46 83.37
16:54:24 759.29 51.46 83.37
16:54:25 756.29 51.46 83.37
16:54:26 751.95 51.46 83.37
16:54:27 745.26 51.46 83.37
16:54:28 744.76 51.46 83.37
16:54:29 746.98 51.46 83.37
16:54:30 748.20 51.46 83.37
16:54:31 747.95 51.46 83.37
16:54:32 742.30 51.46 83.37
16:54:33 739.07 51.46 83.37
16:54:34 742.17 51.46 83.37
16:54:35 744.30 51.46 83.37
16:54:36 742.37 51.46 83.37
16:54:37 736.34 51.46 83.37
16:54:38 739.34 51.46 83.37
16:54:39 742.28 51.46 83.37
16:54:40 737.46 51.46 83.37
16:54:41 733.19 51.46 83.37
16:54:42 732.95 51.46 83.37
16:54:43 732.82 51.46 83.37
16:54:44 735.68 51.46 83.37
16:54:45 734.51 51.46 83.37
16:54:46 738.39 51.46 83.37
16:54:47 757.01 51.46 83.37
16:54:48 736.96 51.46 83.37
16:54:49 730.65 51.46 83.37
16:54:50 730.59 51.46 83.37
16:54:51 733.57 51.46 83.37
16:54:52 747.58 51.46 83.37
16:54:53 742.20 51.46 83.37
16:54:54 744.19 51.46 83.37
16:54:55 743.47 51.46 83.35
16:54:56 746.44 51.46 83.35
16:54:57 741.01 51.46 83.37
16:54:58 740.68 51.46 83.37
16:54:59 740.47 51.46 83.37
16:55:00 734.16 51.46 83.37
16:55:01 752.61 51.46 83.37
16:55:02 730.37 51.46 83.37
16:55:03 728.28 51.46 83.37
16:55:04 735.65 51.46 83.37
16:55:05 738.87 51.46 83.37
16:55:06 740.21 51.46 83.37
16:55:07 741.64 51.44 83.37
16:55:08 738.45 51.44 83.37
16:55:09 739.54 51.46 83.37
16:55:10 739.61 51.46 83.37
16:55:11 738.16 51.46 83.35
16:55:12 738.66 51.46 83.35
16:55:13 739.39 51.46 83.37
16:55:14 740.64 51.46 83.37
16:55:15 741.55 51.46 83.35
16:55:16 741.66 51.46 83.35
16:55:17 743.71 51.46 83.35
16:55:18 746.99 51.46 83.35
16:55:19 745.69 51.46 83.35
16:55:20 742.23 51.46 83.35
16:55:21 749.04 51.46 83.37
16:55:22 752.79 51.46 83.37
16:55:23 746.64 51.46 83.35
16:55:24 741.53 51.46 83.35
16:55:25 743.22 51.46 83.35
16:55:26 745.21 51.46 83.37
16:55:27 745.06 51.46 83.35
16:55:28 745.89 51.46 83.35
16:55:29 745.89 51.46 83.37
16:55:30 746.74 51.46 83.35
16:55:31 749.61 51.46 83.35
16:55:32 750.43 51.46 83.35
16:55:33 749.38 51.46 83.37
16:55:34 747.38 51.46 83.37
16:55:35 746.47 51.46 83.35
16:55:36 745.92 51.46 83.35
16:55:37 745.40 51.46 83.35
16:55:38 744.16 51.46 83.35
16:55:39 739.51 51.46 83.35
16:55:40 740.02 51.46 83.35
16:55:41 737.10 51.46 83.35
16:55:42 737.71 51.46 83.35
16:55:43 738.56 51.46 83.35
16:55:44 741.95 51.46 83.35
16:55:45 748.28 51.46 83.35
16:55:46 739.12 51.46 83.35
16:55:47 740.55 51.46 83.35
16:55:48 738.84 51.44 83.35
16:55:49 739.78 51.44 83.35
16:55:50 740.78 51.46 83.35
16:55:51 740.90 51.46 83.35
16:55:52 738.35 51.46 83.35
16:55:53 742.20 51.46 83.35
16:55:54 736.11 51.46 83.35
16:55:55 741.54 51.46 83.35
16:55:56 739.13 51.46 83.35
16:55:57 731.84 51.46 83.35
16:55:58 737.42 51.46 83.35
16:55:59 742.44 51.46 83.35
16:56:00 733.48 51.46 83.35
16:56:01 734.35 51.46 83.35
16:56:02 733.21 51.46 83.35
16:56:03 735.88 51.46 83.35
16:56:04 742.86 51.46 83.35
16:56:05 742.95 51.46 83.35
16:56:06 741.46 51.46 83.35
16:56:07 740.17 51.46 83.35
16:56:08 740.54 51.46 83.35
16:56:09 739.47 51.46 83.35
16:56:10 737.55 51.46 83.35
16:56:11 734.56 51.46 83.35
16:56:12 736.78 51.46 83.37
16:56:13 737.47 51.46 83.35
16:56:14 735.64 51.46 83.35
16:56:15 736.36 51.46 83.35
16:56:16 735.32 51.46 83.37
16:56:17 732.81 51.46 83.35
16:56:18 733.41 51.46 83.35
16:56:19 735.15 51.46 83.35
16:56:20 731.65 51.46 83.35
16:56:21 730.31 51.46 83.35
16:56:22 733.99 51.46 83.35
16:56:23 733.67 51.46 83.35
16:56:24 733.52 51.46 83.35
16:56:25 733.26 51.46 83.35
16:56:26 734.61 51.46 83.35
16:56:27 732.88 51.46 83.35
16:56:28 733.93 51.46 83.35
16:56:29 732.36 51.46 83.35
16:56:30 728.96 51.46 83.35
16:56:31 727.92 51.46 83.35
16:56:32 725.36 51.46 83.37
16:56:33 724.63 51.46 83.35
16:56:34 728.50 51.46 83.35
16:56:35 723.90 51.46 83.35
16:56:36 727.22 51.46 83.35
16:56:37 725.53 51.46 83.35
16:56:38 729.22 51.46 83.35
16:56:39 735.85 51.46 83.35
16:56:40 731.84 51.46 83.35
16:56:41 724.26 51.46 83.35
16:56:42 727.92 51.46 83.35
16:56:43 727.80 51.46 83.35
16:56:44 725.44 51.46 83.35
16:56:45 722.89 51.46 83.35
16:56:46 730.36 51.46 83.35
16:56:47 732.52 51.46 83.35
16:56:48 723.07 51.46 83.35
16:56:49 716.96 51.46 83.35
16:56:50 726.06 51.46 83.35
16:56:51 734.57 51.46 83.35
16:56:52 734.24 51.46 83.35
16:56:53 730.29 51.46 83.35
16:56:54 720.62 51.46 83.35
16:56:55 729.48 51.46 83.35
16:56:56 715.45 51.46 83.35
16:56:57 727.37 51.46 83.35
16:56:58 727.70 51.46 83.35
16:56:59 717.52 51.46 83.35
16:57:00 729.67 51.46 83.35
16:57:01 720.77 51.46 83.35
16:57:02 716.84 51.46 83.35
16:57:03 724.71 51.46 83.35
16:57:04 730.34 51.46 83.35
16:57:05 724.56 51.46 83.35
16:57:06 719.28 51.46 83.35
16:57:07 723.83 51.46 83.35
16:57:08 719.14 51.46 83.35
16:57:09 720.27 51.46 83.35
16:57:10 714.64 51.46 83.35
16:57:11 727.35 51.46 83.35
16:57:12 721.21 51.46 83.35
16:57:13 716.32 51.46 83.35
16:57:14 726.49 51.46 83.35
16:57:15 731.54 51.46 83.35
16:57:16 730.55 51.46 83.35
16:57:17 729.16 51.46 83.35
16:57:18 726.72 51.46 83.35
16:57:19 728.81 51.46 83.35
16:57:20 720.99 51.46 83.35
16:57:21 718.06 51.46 83.35
16:57:22 718.97 51.46 83.35
16:57:23 723.53 51.46 83.35
16:57:24 723.30 51.46 83.35
16:57:25 723.06 51.46 83.35
16:57:26 722.84 51.46 83.35
16:57:27 717.56 51.46 83.35
16:57:28 719.27 51.46 83.35
16:57:29 719.42 51.46 83.35
16:57:30 731.09 51.46 83.35
16:57:31 729.39 51.46 83.35
16:57:32 724.16 51.46 83.35
16:57:33 721.49 51.46 83.35
16:57:34 723.03 51.46 83.35
16:57:35 726.41 51.46 83.35
16:57:36 722.12 51.46 83.35
16:57:37 720.74 51.46 83.35
16:57:38 723.90 51.46 83.35
16:57:39 715.16 51.46 83.35
16:57:40 716.89 51.46 83.35
16:57:41 715.16 51.46 83.35
16:57:42 719.89 51.46 83.35
16:57:43 720.41 51.46 83.35
16:57:44 720.15 51.46 83.35
16:57:45 719.62 51.46 83.35
16:57:46 715.94 51.46 83.35
16:57:47 717.22 51.46 83.35
16:57:48 720.91 51.46 83.35
16:57:49 723.67 51.46 83.35
16:57:50 722.57 51.46 83.35
16:57:51 725.38 51.46 83.35
16:57:52 731.86 51.46 83.35
16:57:53 723.11 51.46 83.35
16:57:54 717.58 51.46 83.35
16:57:55 719.93 51.46 83.35
16:57:56 717.70 51.46 83.35
16:57:57 717.05 51.46 83.35
16:57:58 724.07 51.46 83.35
16:57:59 726.37 51.46 83.35
16:58:00 727.45 51.46 83.35
16:58:01 726.92 51.46 83.35
16:58:02 723.47 51.46 83.35
16:58:03 717.62 51.46 83.35
16:58:04 717.63 51.46 83.35
16:58:05 717.17 51.46 83.35
16:58:06 718.30 51.46 83.35
16:58:07 722.44 51.46 83.35
16:58:08 721.50 51.46 83.35
16:58:09 725.32 51.46 83.35
16:58:10 724.24 51.46 83.35
16:58:11 722.06 51.46 83.35
16:58:12 720.84 51.46 83.35
16:58:13 719.65 51.46 83.35
16:58:14 719.09 51.46 83.35
16:58:15 718.33 51.46 83.35
16:58:16 717.28 51.46 83.35
16:58:17 719.12 51.46 83.35
16:58:18 717.04 51.46 83.35
16:58:19 715.06 51.46 83.35
16:58:20 717.85 51.46 83.35
16:58:21 720.03 51.46 83.35
16:58:22 722.33 51.46 83.35
16:58:23 720.67 51.46 83.35
16:58:24 717.26 51.46 83.35
16:58:25 720.65 51.46 83.35
16:58:26 715.87 51.46 83.35
16:58:27 720.91 51.46 83.35
16:58:28 720.59 51.46 83.35
16:58:29 720.05 51.46 83.35
16:58:30 720.94 51.46 83.35
16:58:31 721.77 51.46 83.35
16:58:32 718.82 51.46 83.35
16:58:33 720.26 51.46 83.35
16:58:34 719.00 51.46 83.35
16:58:35 718.46 51.46 83.35
16:58:36 713.51 51.46 83.35
16:58:37 723.14 51.46 83.35
16:58:38 720.10 51.46 83.35
16:58:39 714.76 51.46 83.35
16:58:40 718.44 51.46 83.35
16:58:41 723.02 51.46 83.35
16:58:42 716.81 51.46 83.35
16:58:43 717.00 51.46 83.35
16:58:44 716.32 51.46 83.35
16:58:45 717.89 51.46 83.35
16:58:46 723.92 51.46 83.35
16:58:47 719.12 51.46 83.35
16:58:48 717.44 51.46 83.35
16:58:49 722.69 51.46 83.35
16:58:50 717.34 51.46 83.35
16:58:51 718.18 51.46 83.35
16:58:52 717.96 51.46 83.37
16:58:53 716.67 51.46 83.35
16:58:54 718.70 51.46 83.35
16:58:55 720.10 51.46 83.35
16:58:56 719.36 51.46 83.35
16:58:57 720.68 51.46 83.35
16:58:58 721.77 51.46 83.35
16:58:59 722.79 51.46 83.35
16:59:00 723.05 51.46 83.35
16:59:01 723.59 51.46 83.35
16:59:02 725.10 51.46 83.35
16:59:03 724.02 51.46 83.35
16:59:04 722.06 51.46 83.35
16:59:05 722.89 51.46 83.35
16:59:06 717.66 51.46 83.35
16:59:07 718.54 51.46 83.35
16:59:08 720.92 51.46 83.35
16:59:09 720.09 51.46 83.35
16:59:10 720.74 51.46 83.35
16:59:11 721.08 51.46 83.35
16:59:12 721.75 51.46 83.35
16:59:13 723.01 51.46 83.35
16:59:14 720.76 51.46 83.35
16:59:15 719.85 51.46 83.35
16:59:16 718.39 51.46 83.35
16:59:17 720.16 51.46 83.35
16:59:18 720.01 51.46 83.35
16:59:19 720.82 51.46 83.35
16:59:20 720.20 51.46 83.35
16:59:21 721.93 51.46 83.35
16:59:22 720.60 51.46 83.35
16:59:23 721.07 51.46 83.35
16:59:24 718.69 51.46 83.35
16:59:25 716.77 51.46 83.35
16:59:26 719.41 51.46 83.35
16:59:27 721.20 51.46 83.35
16:59:28 720.15 51.46 83.35
16:59:29 720.33 51.44 83.35
16:59:30 718.02 51.44 83.35
16:59:31 718.42 51.46 83.35
16:59:32 721.44 51.46 83.35
16:59:33 720.58 51.46 83.35
16:59:34 721.68 51.46 83.35
16:59:35 720.62 51.46 83.35
16:59:36 721.53 51.46 83.35
16:59:37 719.98 51.46 83.35
16:59:38 721.13 51.46 83.35
16:59:39 723.97 51.46 83.35
16:59:40 722.49 51.46 83.35
16:59:41 717.92 51.46 83.35
16:59:42 715.55 51.46 83.35
16:59:43 717.25 51.46 83.35
16:59:44 719.94 51.46 83.35
16:59:45 718.82 51.46 83.35
16:59:46 720.33 51.46 83.35
16:59:47 719.87 51.46 83.35
16:59:48 720.56 51.46 83.35
16:59:49 720.85 51.46 83.35
16:59:50 722.21 51.46 83.35
16:59:51 720.65 51.46 83.35
16:59:52 721.50 51.46 83.35
16:59:53 722.86 51.46 83.35
16:59:54 721.93 51.46 83.35
16:59:55 722.01 51.46 83.35
16:59:56 721.50 51.46 83.35
16:59:57 722.96 51.46 83.35
16:59:58 721.90 51.46 83.35
16:59:59 720.80 51.46 83.35
17:00:00 722.04 51.46 83.35
17:00:01 721.21 51.46 83.35
17:00:02 721.99 51.46 83.35
17:00:03 724.19 51.46 83.35
17:00:04 722.84 51.46 83.35
17:00:05 722.38 51.46 83.35
17:00:06 721.72 51.46 83.35
17:00:07 721.74 51.46 83.35
17:00:08 721.96 51.46 83.35
17:00:09 722.13 51.46 83.35
17:00:10 723.32 51.46 83.35
17:00:11 723.30 51.46 83.35
17:00:12 722.72 51.46 83.35
17:00:13 724.00 51.46 83.35
17:00:14 723.93 51.46 83.35
17:00:15 721.97 51.46 83.35
17:00:16 722.54 51.46 83.35
17:00:17 722.10 51.46 83.35
17:00:18 722.35 51.46 83.35
17:00:19 722.43 51.46 83.35
17:00:20 719.69 51.46 83.35
17:00:21 720.49 51.46 83.35
17:00:22 722.79 51.46 83.35
17:00:23 723.39 51.46 83.35
17:00:24 722.34 51.46 83.35
17:00:25 724.60 51.46 83.35
17:00:26 723.76 51.46 83.35
17:00:27 724.92 51.46 83.35
17:00:28 722.84 51.46 83.35
17:00:29 722.56 51.46 83.35
17:00:30 723.20 51.46 83.35
17:00:31 723.85 51.46 83.35
17:00:32 726.19 51.46 83.35
17:00:33 724.95 51.46 83.35
17:00:34 723.24 51.46 83.35
17:00:35 725.27 51.46 83.35
17:00:36 721.25 51.46 83.35
17:00:37 723.30 51.46 83.35
17:00:38 724.37 51.46 83.35
17:00:39 726.97 51.46 83.35
17:00:40 723.28 51.46 83.35
17:00:41 724.79 51.46 83.35
17:00:42 724.84 51.46 83.35
17:00:43 725.15 51.46 83.35
17:00:44 723.67 51.46 83.35
17:00:45 723.36 51.46 83.35
17:00:46 723.26 51.46 83.35
17:00:47 723.67 51.46 83.35
17:00:48 723.68 51.46 83.35
17:00:49 722.30 51.46 83.35
17:00:50 725.64 51.46 83.35
17:00:51 722.94 51.46 83.35
17:00:52 723.77 51.46 83.35
17:00:53 729.44 51.46 83.35
17:00:54 726.81 51.46 83.35
17:00:55 724.56 51.46 83.35
17:00:56 724.25 51.46 83.35
17:00:57 724.06 51.46 83.35
17:00:58 725.36 51.46 83.35
17:00:59 726.64 51.46 83.35
17:01:00 726.08 51.46 83.35
17:01:01 725.30 51.46 83.35
17:01:02 725.21 51.46 83.35
17:01:03 725.18 51.46 83.35
17:01:04 724.91 51.46 83.35
17:01:05 725.25 51.46 83.35
17:01:06 724.92 51.46 83.35
17:01:07 724.56 51.46 83.35
17:01:08 724.39 51.46 83.35
17:01:09 721.80 51.46 83.35
17:01:10 724.57 51.46 83.35
17:01:11 723.96 51.46 83.35
17:01:12 724.41 51.46 83.35
17:01:13 723.63 51.46 83.35
17:01:14 724.75 51.46 83.35
17:01:15 724.28 51.46 83.35
17:01:16 724.59 51.46 83.35
17:01:17 723.96 51.46 83.35
17:01:18 724.67 51.46 83.35
17:01:19 724.26 51.46 83.35
17:01:20 724.54 51.46 83.35
17:01:21 723.65 51.46 83.35
17:01:22 726.23 51.46 83.35
17:01:23 725.12 51.46 83.35
17:01:24 724.54 51.46 83.35
17:01:25 724.45 51.46 83.35
17:01:26 725.10 51.46 83.35
17:01:27 724.86 51.46 83.35
17:01:28 724.42 51.46 83.35
17:01:29 725.01 51.46 83.35
17:01:30 724.43 51.46 83.35
17:01:31 724.35 51.46 83.35
17:01:32 724.42 51.46 83.35
17:01:33 725.62 51.46 83.35
17:01:34 725.86 51.46 83.35
17:01:35 723.27 51.44 83.35
17:01:36 723.22 51.44 83.35
17:01:37 725.01 51.46 83.35
17:01:38 724.90 51.46 83.35
17:01:39 724.53 51.46 83.35
17:01:40 725.43 51.46 83.35
17:01:41 725.70 51.46 83.35
17:01:42 724.49 51.46 83.35
17:01:43 725.34 51.46 83.35
17:01:44 723.52 51.46 83.35
17:01:45 724.98 51.46 83.35
17:01:46 722.43 51.46 83.35
17:01:47 724.80 51.46 83.35
17:01:48 724.92 51.46 83.35
17:01:49 725.87 51.46 83.35
17:01:50 725.33 51.46 83.35
17:01:51 725.24 51.46 83.35
17:01:52 725.25 51.46 83.35
17:01:53 725.81 51.46 83.35
17:01:54 725.97 51.46 83.35
17:01:55 725.56 51.46 83.35
17:01:56 726.07 51.46 83.35
17:01:57 727.73 51.46 83.35
17:01:58 727.66 51.46 83.35
17:01:59 727.57 51.46 83.35
17:02:00 727.15 51.46 83.35
17:02:01 726.51 51.46 83.35
17:02:02 726.42 51.46 83.35
17:02:03 723.00 51.46 83.35
17:02:04 726.01 51.46 83.35
17:02:05 725.41 51.46 83.35
17:02:06 727.18 51.46 83.35
17:02:07 724.41 51.46 83.35
17:02:08 725.08 51.46 83.35
17:02:09 725.41 51.46 83.35
17:02:10 726.55 51.46 83.35
17:02:11 725.67 51.46 83.35
17:02:12 725.08 51.46 83.35
17:02:13 724.96 51.46 83.35
17:02:14 725.61 51.46 83.35
17:02:15 726.00 51.46 83.35
17:02:16 724.48 51.46 83.35
17:02:17 725.07 51.46 83.35
17:02:18 725.91 51.46 83.35
17:02:19 727.35 51.46 83.35
17:02:20 727.18 51.46 83.35
17:02:21 724.95 51.46 83.35
17:02:22 729.27 51.46 83.35
17:02:23 730.90 51.46 83.35
17:02:24 730.78 51.46 83.35
17:02:25 726.40 51.46 83.35
17:02:26 728.43 51.46 83.35
17:02:27 727.76 51.46 83.35
17:02:28 727.21 51.46 83.35
17:02:29 727.08 51.46 83.35
17:02:30 728.23 51.46 83.35
17:02:31 729.31 51.46 83.35
17:02:32 728.35 51.46 83.35
17:02:33 729.60 51.46 83.35
17:02:34 731.06 51.46 83.35
17:02:35 731.51 51.46 83.35
17:02:36 731.00 51.46 83.35
17:02:37 731.79 51.46 83.35
17:02:38 731.31 51.46 83.35
17:02:39 732.42 51.46 83.35
17:02:40 731.70 51.46 83.35
17:02:41 728.03 51.46 83.35
17:02:42 729.16 51.46 83.35
17:02:43 728.98 51.46 83.35
17:02:44 729.74 51.46 83.35
17:02:45 729.60 51.46 83.35
17:02:46 729.13 51.46 83.35
17:02:47 730.02 51.46 83.35
17:02:48 728.20 51.46 83.35
17:02:49 728.24 51.46 83.35
17:02:50 727.24 51.46 83.35
17:02:51 729.97 51.46 83.35
17:02:52 732.34 51.46 83.35
17:02:53 736.37 51.46 83.35
17:02:54 730.95 51.46 83.35
17:02:55 728.38 51.46 83.35
17:02:56 728.43 51.46 83.35
17:02:57 728.98 51.46 83.35
17:02:58 732.62 51.46 83.35
17:02:59 732.65 51.46 83.35
17:03:00 730.18 51.46 83.35
17:03:01 729.88 51.46 83.35
17:03:02 731.93 51.46 83.35
17:03:03 730.31 51.46 83.35
17:03:04 730.24 51.46 83.35
17:03:05 731.38 51.46 83.35
17:03:06 728.55 51.46 83.35
17:03:07 728.71 51.46 83.35
17:03:08 730.69 51.46 83.35
17:03:09 730.56 51.46 83.35
17:03:10 729.00 51.46 83.35
17:03:11 730.81 51.46 83.35
17:03:12 727.55 51.46 83.35
17:03:13 731.76 51.46 83.35
17:03:14 730.12 51.46 83.35
17:03:15 731.03 51.46 83.35
17:03:16 729.00 51.46 83.35
17:03:17 731.54 51.46 83.35
17:03:18 730.09 51.46 83.35
17:03:19 728.18 51.46 83.35
17:03:20 729.31 51.46 83.35
17:03:21 730.41 51.46 83.35
17:03:22 734.23 51.46 83.35
17:03:23 728.94 51.46 83.35
17:03:24 731.65 51.46 83.35
17:03:25 729.60 51.46 83.35
17:03:26 730.86 51.46 83.35
17:03:27 729.10 51.46 83.35
17:03:28 730.14 51.46 83.35
17:03:29 731.66 51.46 83.35
17:03:30 731.06 51.46 83.35
17:03:31 729.47 51.46 83.35
17:03:32 730.96 51.46 83.35
17:03:33 731.04 51.46 83.35
17:03:34 732.65 51.46 83.35
17:03:35 730.24 51.46 83.35
17:03:36 730.71 51.46 83.35
17:03:37 731.03 51.46 83.35
17:03:38 732.25 51.46 83.35
17:03:39 735.88 51.46 83.35
17:03:40 732.63 51.46 83.35
17:03:41 730.67 51.46 83.35
17:03:42 727.88 51.46 83.35
17:03:43 730.69 51.46 83.35
17:03:44 730.59 51.46 83.35
17:03:45 733.11 51.46 83.35
17:03:46 731.41 51.46 83.35
17:03:47 729.99 51.46 83.35
17:03:48 731.93 51.46 83.35
17:03:49 732.82 51.46 83.35
17:03:50 733.67 51.46 83.35
17:03:51 732.42 51.46 83.35
17:03:52 728.69 51.46 83.35
17:03:53 731.12 51.46 83.35
17:03:54 733.01 51.46 83.35
17:03:55 728.38 51.46 83.35
17:03:56 730.22 51.46 83.35
17:03:57 733.24 51.46 83.35
17:03:58 732.96 51.46 83.35
17:03:59 735.62 51.46 83.35
17:04:00 734.41 51.46 83.35
17:04:01 737.10 51.46 83.35
17:04:02 734.00 51.46 83.35
17:04:03 730.86 51.46 83.35
17:04:04 732.64 51.46 83.35
17:04:05 732.68 51.46 83.35
17:04:06 732.39 51.46 83.35
17:04:07 733.93 51.46 83.35
17:04:08 731.89 51.46 83.35
17:04:09 731.58 51.46 83.34
17:04:10 731.43 51.46 83.34
17:04:11 732.27 51.46 83.34
17:04:12 733.41 51.46 83.35
17:04:13 734.89 51.46 83.35
17:04:14 734.45 51.46 83.35
17:04:15 733.11 51.46 83.35
17:04:16 733.52 51.46 83.35
17:04:17 732.91 51.46 83.35
17:04:18 733.31 51.46 83.35
17:04:19 736.76 51.46 83.35
17:04:20 731.68 51.46 83.35
17:04:21 737.18 51.46 83.35
17:04:22 738.97 51.46 83.35
17:04:23 732.58 51.46 83.35
17:04:24 732.88 51.46 83.35
17:04:25 733.62 51.46 83.34
17:04:26 733.10 51.46 83.34
17:04:27 731.75 51.46 83.35
17:04:28 732.89 51.46 83.35
17:04:29 732.93 51.46 83.35
17:04:30 733.23 51.46 83.35
17:04:31 733.13 51.46 83.35
17:04:32 734.58 51.46 83.35
17:04:33 735.43 51.46 83.35
17:04:34 734.22 51.46 83.35
17:04:35 734.81 51.46 83.35
17:04:36 733.74 51.46 83.34
17:04:37 738.20 51.46 83.34
17:04:38 741.74 51.46 83.35
17:04:39 741.52 51.46 83.35
17:04:40 738.08 51.46 83.35
17:04:41 732.07 51.46 83.35
17:04:42 734.90 51.46 83.35
17:04:43 737.60 51.46 83.34
17:04:44 737.92 51.46 83.34
17:04:45 736.33 51.46 83.35
17:04:46 734.35 51.46 83.35
17:04:47 734.32 51.46 83.34
17:04:48 735.97 51.46 83.34
17:04:49 735.67 51.46 83.34
17:04:50 736.09 51.46 83.35
17:04:51 734.74 51.46 83.35
17:04:52 737.50 51.46 83.34
17:04:53 734.57 51.46 83.34
17:04:54 734.91 51.46 83.35
17:04:55 736.19 51.46 83.34
17:04:56 736.04 51.46 83.34
17:04:57 735.46 51.46 83.34
17:04:58 736.38 51.46 83.35
17:04:59 736.38 51.46 83.34
17:05:00 738.07 51.46 83.34
17:05:01 737.52 51.46 83.34
17:05:02 737.92 51.46 83.34
17:05:03 737.61 51.46 83.34
17:05:04 736.66 51.46 83.34
17:05:05 738.73 51.46 83.35
17:05:06 735.65 51.44 83.35
17:05:07 740.06 51.44 83.34
17:05:08 735.98 51.46 83.34
17:05:09 736.98 51.46 83.34
17:05:10 736.62 51.46 83.34
17:05:11 735.29 51.46 83.34
17:05:12 734.43 51.46 83.34
17:05:13 737.52 51.46 83.34
17:05:14 734.32 51.46 83.34
17:05:15 738.87 51.46 83.34
17:05:16 741.23 51.46 83.34
17:05:17 737.75 51.46 83.34
17:05:18 733.88 51.46 83.35
17:05:19 735.87 51.46 83.35
17:05:20 736.43 51.46 83.35
17:05:21 734.83 51.46 83.35
17:05:22 737.68 51.46 83.34
17:05:23 738.40 51.46 83.34
17:05:24 737.46 51.46 83.34
17:05:25 741.89 51.46 83.34
17:05:26 742.17 51.46 83.34
17:05:27 733.24 51.46 83.34
17:05:28 736.39 51.46 83.34
17:05:29 736.93 51.46 83.34
17:05:30 736.82 51.46 83.34
17:05:31 736.22 51.46 83.34
17:05:32 737.03 51.46 83.34
17:05:33 736.48 51.46 83.34
17:05:34 741.45 51.46 83.34
17:05:35 734.86 51.46 83.34
17:05:36 737.43 51.46 83.34
17:05:37 737.39 51.46 83.34
17:05:38 738.44 51.46 83.34
17:05:39 744.28 51.46 83.34
17:05:40 742.36 51.46 83.34
17:05:41 738.34 51.46 83.34
17:05:42 740.91 51.46 83.34
17:05:43 738.95 51.46 83.34
17:05:44 737.89 51.46 83.34
17:05:45 738.01 51.46 83.34
17:05:46 741.24 51.46 83.34
17:05:47 743.53 51.46 83.34
17:05:48 744.62 51.46 83.34
17:05:49 737.23 51.46 83.34
17:05:50 740.37 51.46 83.34
17:05:51 742.79 51.46 83.34
17:05:52 743.62 51.46 83.34
17:05:53 740.98 51.46 83.34
17:05:54 740.61 51.46 83.34
17:05:55 740.55 51.46 83.34
17:05:56 739.64 51.46 83.34
17:05:57 740.96 51.46 83.34
17:05:58 739.81 51.46 83.34
17:05:59 740.30 51.46 83.34
17:06:00 736.39 51.46 83.34
17:06:01 734.71 51.46 83.34
17:06:02 737.79 51.46 83.34
17:06:03 738.45 51.46 83.34
17:06:04 738.77 51.46 83.34
17:06:05 739.24 51.46 83.34
17:06:06 741.19 51.46 83.34
17:06:07 736.85 51.46 83.34
17:06:08 737.14 51.46 83.34
17:06:09 739.52 51.46 83.34
17:06:10 737.09 51.46 83.34
17:06:11 738.12 51.46 83.34
17:06:12 740.36 51.46 83.34
17:06:13 738.08 51.46 83.34
17:06:14 740.61 51.46 83.34
17:06:15 739.07 51.46 83.34
17:06:16 736.96 51.46 83.34
17:06:17 739.35 51.46 83.34
17:06:18 740.10 51.46 83.34
17:06:19 740.04 51.46 83.34
17:06:20 745.05 51.46 83.34
17:06:21 732.10 51.46 83.34
17:06:22 735.17 51.46 83.34
17:06:23 742.44 51.46 83.34
17:06:24 741.87 51.46 83.34
17:06:25 739.10 51.46 83.34
17:06:26 740.36 51.46 83.34
17:06:27 739.86 51.46 83.34
17:06:28 740.44 51.46 83.34
17:06:29 739.91 51.46 83.34
17:06:30 740.10 51.46 83.34
17:06:31 741.13 51.46 83.34
17:06:32 740.64 51.46 83.34
17:06:33 741.40 51.46 83.34
17:06:34 740.13 51.46 83.34
17:06:35 740.79 51.46 83.34
17:06:36 740.54 51.46 83.34
17:06:37 742.96 51.46 83.34
17:06:38 744.63 51.46 83.34
17:06:39 738.76 51.46 83.34
17:06:40 738.93 51.46 83.34
17:06:41 739.59 51.46 83.34
17:06:42 740.84 51.46 83.34
17:06:43 739.68 51.46 83.34
17:06:44 739.24 51.46 83.34
17:06:45 745.38 51.46 83.34
17:06:46 742.50 51.46 83.34
17:06:47 738.39 51.46 83.34
17:06:48 739.16 51.46 83.34
17:06:49 745.04 51.46 83.34
17:06:50 750.37 51.46 83.34
17:06:51 742.51 51.46 83.34
17:06:52 739.09 51.46 83.34
17:06:53 741.87 51.46 83.34
17:06:54 741.49 51.46 83.34
17:06:55 741.41 51.46 83.34
17:06:56 736.65 51.46 83.34
17:06:57 740.55 51.46 83.34
17:06:58 743.66 51.44 83.34
17:06:59 742.39 51.44 83.34
17:07:00 743.06 51.46 83.34
17:07:01 741.80 51.46 83.34
17:07:02 742.07 51.46 83.34
17:07:03 742.21 51.46 83.34
17:07:04 749.07 51.46 83.34
17:07:05 744.76 51.46 83.34
17:07:06 750.15 51.46 83.34
17:07:07 740.86 51.46 83.34
17:07:08 740.35 51.46 83.34
17:07:09 743.05 51.46 83.34
17:07:10 742.80 51.46 83.34
17:07:11 743.12 51.46 83.34
17:07:12 745.44 51.46 83.34
17:07:13 747.67 51.46 83.34
17:07:14 742.45 51.46 83.34
17:07:15 744.59 51.46 83.34
17:07:16 744.86 51.46 83.34
17:07:17 744.02 51.46 83.34
17:07:18 743.04 51.46 83.34
17:07:19 742.33 51.46 83.34
17:07:20 743.25 51.46 83.34
17:07:21 743.89 51.46 83.34
17:07:22 741.76 51.46 83.34
17:07:23 743.34 51.46 83.34
17:07:24 743.93 51.46 83.34
17:07:25 747.65 51.46 83.34
17:07:26 744.93 51.46 83.34
17:07:27 742.83 51.46 83.34
17:07:28 744.20 51.46 83.34
17:07:29 743.78 51.46 83.34
17:07:30 742.44 51.46 83.34
17:07:31 749.72 51.46 83.34
17:07:32 742.98 51.46 83.34
17:07:33 739.89 51.46 83.34
17:07:34 746.58 51.46 83.34
17:07:35 745.16 51.46 83.34
17:07:36 739.45 51.46 83.34
17:07:37 741.01 51.46 83.34
17:07:38 743.24 51.46 83.34
17:07:39 743.29 51.46 83.34
17:07:40 741.69 51.46 83.34
17:07:41 747.46 51.46 83.34
17:07:42 743.59 51.46 83.34
17:07:43 747.82 51.46 83.34
17:07:44 746.74 51.46 83.34
17:07:45 744.86 51.46 83.34
17:07:46 749.58 51.46 83.34
17:07:47 740.44 51.46 83.34
17:07:48 738.27 51.46 83.34
17:07:49 744.27 51.46 83.34
17:07:50 749.99 51.46 83.34
17:07:51 750.96 51.46 83.34
17:07:52 745.31 51.46 83.34
17:07:53 743.60 51.46 83.34
17:07:54 737.18 51.46 83.34
17:07:55 739.05 51.46 83.34
17:07:56 738.67 51.46 83.34
17:07:57 739.60 51.46 83.34
17:07:58 741.47 51.46 83.34
17:07:59 748.67 51.46 83.34
17:08:00 745.52 51.46 83.34
17:08:01 746.45 51.46 83.34
17:08:02 746.89 51.46 83.34
17:08:03 749.16 51.46 83.34
17:08:04 750.14 51.46 83.34
17:08:05 750.74 51.46 83.34
17:08:06 748.28 51.46 83.34
17:08:07 745.23 51.46 83.34
17:08:08 746.25 51.46 83.34
17:08:09 747.01 51.46 83.34
17:08:10 749.27 51.46 83.34
17:08:11 748.26 51.46 83.34
17:08:12 746.97 51.46 83.34
17:08:13 746.53 51.46 83.34
17:08:14 750.07 51.46 83.34
17:08:15 750.66 51.46 83.34
17:08:16 743.69 51.46 83.34
17:08:17 742.43 51.46 83.34
17:08:18 746.59 51.46 83.34
17:08:19 746.75 51.46 83.34
17:08:20 747.15 51.46 83.34
17:08:21 745.55 51.46 83.34
17:08:22 749.88 51.46 83.34
17:08:23 750.88 51.46 83.34
17:08:24 743.09 51.46 83.34
17:08:25 747.29 51.46 83.34
17:08:26 747.43 51.46 83.34
17:08:27 748.12 51.46 83.34
17:08:28 744.36 51.46 83.34
17:08:29 746.36 51.46 83.34
17:08:30 748.65 51.46 83.34
17:08:31 747.96 51.46 83.34
17:08:32 748.06 51.46 83.34
17:08:33 753.91 51.46 83.34
17:08:34 752.04 51.46 83.34
17:08:35 743.93 51.46 83.34
17:08:36 742.24 51.46 83.34
17:08:37 741.06 51.46 83.34
17:08:38 750.33 51.46 83.34
17:08:39 754.72 51.46 83.34
17:08:40 753.10 51.46 83.34
17:08:41 746.35 51.46 83.34
17:08:42 747.56 51.46 83.34
17:08:43 747.14 51.46 83.34
17:08:44 749.11 51.46 83.34
17:08:45 747.52 51.46 83.34
17:08:46 750.86 51.46 83.34
17:08:47 754.73 51.46 83.34
17:08:48 751.31 51.46 83.34
17:08:49 741.16 51.46 83.34
17:08:50 745.46 51.46 83.34
17:08:51 744.16 51.46 83.34
17:08:52 754.55 51.46 83.34
17:08:53 757.43 51.46 83.34
17:08:54 743.48 51.46 83.34
17:08:55 739.51 51.46 83.34
17:08:56 746.03 51.46 83.34
17:08:57 747.98 51.46 83.34
17:08:58 743.27 51.46 83.34
17:08:59 751.83 51.46 83.34
17:09:00 754.93 51.46 83.34
17:09:01 754.48 51.46 83.34
17:09:02 749.47 51.46 83.34
17:09:03 758.25 51.46 83.34
17:09:04 757.28 51.46 83.34
17:09:05 758.13 51.46 83.34
17:09:06 745.65 51.46 83.34
17:09:07 742.67 51.46 83.34
17:09:08 749.97 51.46 83.34
17:09:09 753.46 51.46 83.34
17:09:10 753.95 51.46 83.34
17:09:11 754.19 51.46 83.34
17:09:12 757.45 51.46 83.34
17:09:13 755.49 51.46 83.34
17:09:14 755.13 51.46 83.34
17:09:15 757.01 51.46 83.34
17:09:16 759.07 51.46 83.34
17:09:17 760.47 51.46 83.34
17:09:18 758.86 51.46 83.34
17:09:19 755.67 51.46 83.34
17:09:20 753.43 51.46 83.34
17:09:21 752.01 51.46 83.34
17:09:22 752.05 51.46 83.34
17:09:23 751.48 51.46 83.34
17:09:24 751.95 51.46 83.34
17:09:25 752.35 51.46 83.34
17:09:26 754.34 51.46 83.34
17:09:27 752.14 51.46 83.34
17:09:28 754.25 51.46 83.34
17:09:29 755.50 51.46 83.34
17:09:30 755.45 51.46 83.34
17:09:31 755.13 51.46 83.34
17:09:32 748.71 51.46 83.34
17:09:33 747.26 51.46 83.34
17:09:34 755.16 51.46 83.34
17:09:35 756.46 51.46 83.34
17:09:36 750.47 51.46 83.34
17:09:37 753.78 51.46 83.34
17:09:38 763.32 51.46 83.34
17:09:39 755.30 51.46 83.34
17:09:40 754.93 51.46 83.34
17:09:41 748.33 51.46 83.34
17:09:42 749.31 51.46 83.34
17:09:43 757.90 51.46 83.34
17:09:44 758.52 51.46 83.34
17:09:45 755.76 51.46 83.34
17:09:46 753.44 51.46 83.34
17:09:47 757.32 51.46 83.34
17:09:48 764.24 51.46 83.34
17:09:49 762.79 51.46 83.34
17:09:50 757.85 51.46 83.34
17:09:51 745.58 51.46 83.34
17:09:52 760.37 51.46 83.34
17:09:53 755.79 51.46 83.34
17:09:54 756.75 51.46 83.34
17:09:55 751.76 51.46 83.34
17:09:56 749.54 51.46 83.34
17:09:57 754.95 51.46 83.34
17:09:58 758.29 51.46 83.34
17:09:59 755.62 51.46 83.34
17:10:00 755.85 51.46 83.34
17:10:01 755.90 51.46 83.34
17:10:02 755.20 51.46 83.34
17:10:03 756.11 51.46 83.34
17:10:04 756.77 51.46 83.34
17:10:05 759.04 51.46 83.34
17:10:06 756.22 51.46 83.34
17:10:07 755.52 51.46 83.34
17:10:08 757.07 51.46 83.34
17:10:09 757.94 51.46 83.34
17:10:10 756.21 51.46 83.34
17:10:11 757.23 51.46 83.34
17:10:12 754.87 51.46 83.34
17:10:13 755.37 51.46 83.34
17:10:14 753.67 51.46 83.34
17:10:15 755.85 51.46 83.34
17:10:16 750.83 51.46 83.34
17:10:17 753.95 51.46 83.34
17:10:18 753.14 51.46 83.34
17:10:19 751.69 51.46 83.34
17:10:20 753.34 51.46 83.34
17:10:21 754.83 51.46 83.34
17:10:22 748.86 51.46 83.34
17:10:23 761.26 51.46 83.34
17:10:24 760.90 51.46 83.34
17:10:25 754.95 51.46 83.34
17:10:26 756.33 51.46 83.34
17:10:27 754.58 51.46 83.34
17:10:28 760.85 51.46 83.34
17:10:29 761.68 51.46 83.34
17:10:30 758.53 51.46 83.34
17:10:31 754.96 51.46 83.34
17:10:32 754.82 51.46 83.34
17:10:33 757.64 51.46 83.34
17:10:34 758.21 51.46 83.34
17:10:35 758.75 51.46 83.34
17:10:36 759.31 51.46 83.34
17:10:37 757.11 51.46 83.34
17:10:38 758.23 51.46 83.34
17:10:39 756.56 51.46 83.34
17:10:40 756.73 51.46 83.34
17:10:41 755.36 51.46 83.34
17:10:42 754.73 51.46 83.34
17:10:43 758.80 51.46 83.34
17:10:44 756.13 51.46 83.34
17:10:45 755.70 51.46 83.34
17:10:46 754.92 51.46 83.34
17:10:47 759.16 51.46 83.34
17:10:48 759.70 51.46 83.34
17:10:49 751.80 51.46 83.34
17:10:50 755.21 51.46 83.34
17:10:51 757.11 51.46 83.34
17:10:52 762.60 51.46 83.34
17:10:53 757.61 51.46 83.34
17:10:54 756.73 51.46 83.34
17:10:55 758.69 51.46 83.34
17:10:56 754.39 51.46 83.34
17:10:57 752.37 51.46 83.34
17:10:58 759.10 51.46 83.34
17:10:59 755.82 51.46 83.34
17:11:00 756.73 51.46 83.34
17:11:01 758.81 51.46 83.34
17:11:02 759.89 51.46 83.34
17:11:03 758.35 51.46 83.34
17:11:04 764.78 51.46 83.34
17:11:05 751.03 51.46 83.34
17:11:06 754.41 51.46 83.34
17:11:07 757.57 51.46 83.34
17:11:08 754.23 51.46 83.34
17:11:09 766.77 51.46 83.34
17:11:10 761.75 51.46 83.34
17:11:11 761.71 51.46 83.34
17:11:12 762.12 51.46 83.34
17:11:13 754.52 51.46 83.34
17:11:14 754.21 51.46 83.34
17:11:15 751.04 51.46 83.34
17:11:16 754.01 51.46 83.34
17:11:17 758.19 51.46 83.34
17:11:18 752.24 51.46 83.34
17:11:19 758.52 51.46 83.34
17:11:20 760.04 51.46 83.34
17:11:21 760.83 51.46 83.34
17:11:22 760.43 51.46 83.34
17:11:23 757.82 51.46 83.34
17:11:24 760.84 51.46 83.34
17:11:25 764.26 51.46 83.34
17:11:26 763.99 51.46 83.34
17:11:27 755.84 51.46 83.34
17:11:28 761.31 51.46 83.34
17:11:29 761.90 51.46 83.34
17:11:30 762.00 51.46 83.34
17:11:31 763.21 51.46 83.34
17:11:32 762.64 51.46 83.34
17:11:33 758.93 51.46 83.34
17:11:34 761.59 51.46 83.34
17:11:35 761.46 51.46 83.34
17:11:36 761.69 51.46 83.34
17:11:37 761.67 51.46 83.34
17:11:38 763.21 51.46 83.34
17:11:39 764.53 51.46 83.34
17:11:40 764.89 51.46 83.34
17:11:41 764.04 51.46 83.34
17:11:42 765.58 51.46 83.34
17:11:43 762.91 51.46 83.34
17:11:44 761.51 51.46 83.34
17:11:45 761.00 51.46 83.34
17:11:46 762.06 51.46 83.34
17:11:47 767.01 51.46 83.34
17:11:48 769.29 51.46 83.34
17:11:49 758.47 51.46 83.34
17:11:50 755.76 51.46 83.34
17:11:51 763.06 51.46 83.34
17:11:52 763.04 51.46 83.34
17:11:53 762.59 51.46 83.34
17:11:54 762.69 51.46 83.34
17:11:55 761.56 51.46 83.34
17:11:56 761.53 51.46 83.34
17:11:57 757.95 51.46 83.34
17:11:58 752.83 51.46 83.34
17:11:59 759.28 51.46 83.34
17:12:00 769.16 51.46 83.34
17:12:01 768.17 51.46 83.34
17:12:02 761.54 51.46 83.34
17:12:03 764.13 51.46 83.34
17:12:04 761.86 51.46 83.34
17:12:05 761.73 51.46 83.34
17:12:06 763.56 51.46 83.34
17:12:07 771.65 51.46 83.34
17:12:08 763.67 51.46 83.34
17:12:09 764.21 51.46 83.34
17:12:10 770.48 51.46 83.34
17:12:11 767.61 51.46 83.34
17:12:12 768.15 51.46 83.34
17:12:13 763.28 51.46 83.34
17:12:14 765.39 51.46 83.34
17:12:15 765.12 51.46 83.34
17:12:16 766.89 51.46 83.34
17:12:17 765.67 51.46 83.34
17:12:18 765.44 51.46 83.34
17:12:19 763.71 51.46 83.34
17:12:20 763.38 51.46 83.34
17:12:21 767.24 51.46 83.34
17:12:22 764.76 51.46 83.34
17:12:23 765.41 51.46 83.34
17:12:24 768.09 51.46 83.34
17:12:25 769.12 51.46 83.34
17:12:26 770.87 51.46 83.34
17:12:27 768.39 51.46 83.34
17:12:28 767.89 51.46 83.34
17:12:29 768.71 51.46 83.34
17:12:30 769.32 51.46 83.34
17:12:31 768.57 51.46 83.34
17:12:32 760.95 51.46 83.34
17:12:33 756.45 51.46 83.34
17:12:34 760.56 51.46 83.34
17:12:35 764.30 51.46 83.34
17:12:36 763.49 51.46 83.34
17:12:37 766.81 51.46 83.34
17:12:38 764.84 51.46 83.34
17:12:39 769.89 51.46 83.34
17:12:40 768.87 51.46 83.34
17:12:41 771.10 51.46 83.34
17:12:42 771.67 51.46 83.34
17:12:43 768.91 51.46 83.34
17:12:44 772.06 51.46 83.34
17:12:45 767.26 51.46 83.34
17:12:46 765.80 51.46 83.34
17:12:47 773.17 51.46 83.34
17:12:48 772.46 51.46 83.34
17:12:49 770.07 51.46 83.34
17:12:50 758.37 51.46 83.34
17:12:51 768.65 51.46 83.34
17:12:52 765.72 51.46 83.34
17:12:53 766.59 51.46 83.34
17:12:54 768.55 51.46 83.34
17:12:55 769.66 51.46 83.34
17:12:56 773.62 51.46 83.34
17:12:57 774.55 51.46 83.34
17:12:58 773.69 51.46 83.34
17:12:59 775.50 51.46 83.34
17:13:00 767.75 51.46 83.34
17:13:01 773.57 51.46 83.34
17:13:02 775.31 51.46 83.34
17:13:03 766.99 51.46 83.34
17:13:04 768.36 51.46 83.34
17:13:05 769.59 51.46 83.34
17:13:06 769.62 51.46 83.34
17:13:07 769.39 51.46 83.34
17:13:08 768.21 51.46 83.34
17:13:09 768.99 51.46 83.34
17:13:10 771.21 51.46 83.34
17:13:11 767.24 51.46 83.34
17:13:12 770.85 51.46 83.34
17:13:13 769.01 51.46 83.34
17:13:14 766.96 51.46 83.34
17:13:15 767.28 51.46 83.34
17:13:16 769.81 51.46 83.34
17:13:17 769.12 51.46 83.34
17:13:18 770.11 51.46 83.34
17:13:19 766.27 51.46 83.34
17:13:20 769.25 51.46 83.34
17:13:21 766.51 51.46 83.34
17:13:22 771.12 51.46 83.34
17:13:23 773.79 51.46 83.34
17:13:24 777.82 51.46 83.34
17:13:25 765.22 51.46 83.34
17:13:26 775.03 51.46 83.34
17:13:27 768.04 51.46 83.34
17:13:28 768.72 51.46 83.34
17:13:29 772.25 51.46 83.34
17:13:30 771.50 51.46 83.34
17:13:31 772.83 51.46 83.34
17:13:32 776.27 51.46 83.34
17:13:33 778.61 51.46 83.34
17:13:34 776.62 51.46 83.34
17:13:35 775.38 51.46 83.34
17:13:36 776.47 51.46 83.34
17:13:37 776.44 51.46 83.34
17:13:38 776.25 51.46 83.34
17:13:39 776.79 51.46 83.34
17:13:40 775.84 51.46 83.34
17:13:41 775.39 51.46 83.34
17:13:42 775.27 51.46 83.34
17:13:43 773.46 51.46 83.34
17:13:44 774.94 51.46 83.34
17:13:45 779.74 51.46 83.34
17:13:46 773.41 51.46 83.34
17:13:47 774.42 51.46 83.34
17:13:48 776.47 51.46 83.34
17:13:49 774.47 51.46 83.34
17:13:50 772.23 51.46 83.34
17:13:51 775.30 51.46 83.34
17:13:52 775.42 51.46 83.34
17:13:53 772.49 51.46 83.34
17:13:54 768.14 51.46 83.34
17:13:55 771.12 51.46 83.34
17:13:56 771.16 51.46 83.34
17:13:57 771.49 51.46 83.34
17:13:58 779.35 51.46 83.34
17:13:59 783.37 51.46 83.34
17:14:00 778.81 51.46 83.34
17:14:01 774.74 51.46 83.34
17:14:02 773.33 51.46 83.34
17:14:03 775.12 51.46 83.34
17:14:04 780.74 51.46 83.34
17:14:05 781.05 51.46 83.34
17:14:06 771.13 51.46 83.34
17:14:07 767.49 51.46 83.34
17:14:08 770.72 51.46 83.34
17:14:09 772.01 51.46 83.34
17:14:10 778.57 51.46 83.34
17:14:11 780.48 51.46 83.34
17:14:12 783.31 51.46 83.34
17:14:13 783.27 51.46 83.34
17:14:14 776.90 51.46 83.34
17:14:15 779.60 51.46 83.34
17:14:16 778.48 51.46 83.34
17:14:17 779.50 51.46 83.34
17:14:18 782.24 51.46 83.34
17:14:19 783.21 51.46 83.34
17:14:20 793.53 51.46 83.34
17:14:21 792.86 51.46 83.34
17:14:22 785.42 51.46 83.34
17:14:23 784.90 51.46 83.34
17:14:24 774.16 51.46 83.34
17:14:25 773.62 51.46 83.34
17:14:26 775.19 51.46 83.34
17:14:27 777.25 51.46 83.34
17:14:28 766.36 51.46 83.34
17:14:29 769.39 51.46 83.34
17:14:30 773.44 51.46 83.34
17:14:31 783.21 51.46 83.34
17:14:32 776.72 51.46 83.34
17:14:33 772.26 51.46 83.34
17:14:34 771.62 51.46 83.34
17:14:35 775.57 51.46 83.34
17:14:36 776.43 51.46 83.34
17:14:37 769.20 51.46 83.34
17:14:38 776.84 51.46 83.34
17:14:39 787.59 51.46 83.34
17:14:40 769.25 51.46 83.34
17:14:41 774.07 51.46 83.34
17:14:42 786.98 51.46 83.34
17:14:43 777.15 51.46 83.34
17:14:44 773.87 51.46 83.34
17:14:45 768.98 51.46 83.34
17:14:46 778.41 51.46 83.34
17:14:47 787.19 51.46 83.34
17:14:48 780.92 51.46 83.34
17:14:49 772.62 51.46 83.34
17:14:50 773.32 51.46 83.34
17:14:51 782.90 51.46 83.34
17:14:52 785.20 51.46 83.34
17:14:53 773.78 51.46 83.34
17:14:54 774.95 51.46 83.34
17:14:55 787.35 51.46 83.34
17:14:56 782.29 51.46 83.34
17:14:57 781.90 51.46 83.34
17:14:58 784.07 51.46 83.34
17:14:59 785.97 51.46 83.34
17:15:00 786.32 51.46 83.34
17:15:01 781.74 51.46 83.34
17:15:02 781.33 51.46 83.34
17:15:03 781.03 51.46 83.34
17:15:04 781.51 51.46 83.34
17:15:05 783.53 51.46 83.34
17:15:06 785.44 51.46 83.34
17:15:07 791.39 51.46 83.34
17:15:08 775.71 51.46 83.34
17:15:09 776.61 51.46 83.34
17:15:10 785.24 51.46 83.34
17:15:11 787.15 51.46 83.34
17:15:12 784.52 51.46 83.34
17:15:13 785.70 51.46 83.34
17:15:14 785.75 51.46 83.34
17:15:15 783.83 51.46 83.34
17:15:16 782.32 51.46 83.34
17:15:17 784.72 51.46 83.34
17:15:18 784.91 51.46 83.34
17:15:19 783.90 51.46 83.34
17:15:20 780.61 51.46 83.34
17:15:21 781.16 51.46 83.34
17:15:22 772.59 51.46 83.34
17:15:23 779.28 51.46 83.34
17:15:24 780.83 51.46 83.34
17:15:25 778.93 51.46 83.34
17:15:26 778.35 51.46 83.34
17:15:27 781.56 51.46 83.34
17:15:28 787.13 51.46 83.34
17:15:29 784.52 51.46 83.34
17:15:30 780.36 51.46 83.34
17:15:31 787.93 51.46 83.34
17:15:32 795.62 51.46 83.34
17:15:33 777.53 51.46 83.34
17:15:34 772.72 51.46 83.34
17:15:35 782.39 51.46 83.34
17:15:36 780.63 51.46 83.34
17:15:37 781.69 51.46 83.34
17:15:38 781.17 51.46 83.34
17:15:39 785.06 51.46 83.34
17:15:40 784.54 51.46 83.34
17:15:41 777.94 51.46 83.34
17:15:42 778.29 51.46 83.34
17:15:43 795.88 51.46 83.34
17:15:44 787.62 51.46 83.34
17:15:45 782.21 51.46 83.34
17:15:46 789.76 51.46 83.34
17:15:47 786.09 51.46 83.34
17:15:48 786.34 51.46 83.34
17:15:49 779.75 51.46 83.34
17:15:50 779.59 51.46 83.34
17:15:51 781.67 51.46 83.34
17:15:52 781.65 51.46 83.34
17:15:53 782.93 51.46 83.34
17:15:54 784.35 51.46 83.34
17:15:55 783.85 51.46 83.34
17:15:56 782.82 51.46 83.34
17:15:57 788.41 51.46 83.34
17:15:58 779.55 51.46 83.34
17:15:59 783.20 51.46 83.34
17:16:00 778.30 51.46 83.34
17:16:01 775.09 51.46 83.34
17:16:02 779.99 51.44 83.34
17:16:03 788.35 51.44 83.34
17:16:04 791.82 51.46 83.34
17:16:05 790.66 51.46 83.34
17:16:06 783.72 51.46 83.34
17:16:07 784.34 51.46 83.34
17:16:08 786.20 51.46 83.34
17:16:09 786.18 51.46 83.34
17:16:10 782.81 51.46 83.34
17:16:11 786.19 51.46 83.34
17:16:12 784.24 51.46 83.34
17:16:13 780.65 51.46 83.34
17:16:14 783.55 51.46 83.34
17:16:15 783.21 51.46 83.34
17:16:16 784.18 51.46 83.34
17:16:17 784.67 51.46 83.34
17:16:18 778.71 51.46 83.34
17:16:19 781.33 51.46 83.34
17:16:20 783.79 51.46 83.34
17:16:21 784.09 51.46 83.34
17:16:22 784.64 51.46 83.34
17:16:23 782.78 51.46 83.34
17:16:24 785.63 51.46 83.34
17:16:26 782.65 51.46 83.34
17:16:27 783.78 51.46 83.34
17:16:28 780.77 51.46 83.34
17:16:29 782.45 51.46 83.34
17:16:30 788.54 51.46 83.34
17:16:31 788.23 51.46 83.34
17:16:32 792.56 51.46 83.34
17:16:33 792.82 51.46 83.34
17:16:34 789.38 51.46 83.34
17:16:35 782.92 51.46 83.34
17:16:36 779.97 51.46 83.34
17:16:37 786.54 51.46 83.34
17:16:38 788.65 51.46 83.34
17:16:39 789.29 51.46 83.34
17:16:40 792.24 51.46 83.34
17:16:41 792.59 51.46 83.34
17:16:42 791.74 51.46 83.34
17:16:43 789.05 51.46 83.34
17:16:44 787.91 51.46 83.34
17:16:45 784.69 51.46 83.34
17:16:46 784.62 51.46 83.34
17:16:47 785.27 51.46 83.34
17:16:48 788.03 51.46 83.34
17:16:49 788.51 51.46 83.34
17:16:50 790.41 51.46 83.34
17:16:51 792.85 51.46 83.34
17:16:52 790.05 51.46 83.34
17:16:53 788.46 51.46 83.34
17:16:54 787.01 51.46 83.34
17:16:55 787.95 51.46 83.34
17:16:56 787.27 51.46 83.34
17:16:57 786.84 51.46 83.34
17:16:58 785.62 51.46 83.34
17:16:59 786.55 51.46 83.34
17:17:00 789.76 51.46 83.34
17:17:01 787.74 51.46 83.34
17:17:02 783.68 51.46 83.34
17:17:03 791.32 51.46 83.34
17:17:04 794.36 51.46 83.34
17:17:05 792.15 51.46 83.34
17:17:06 785.43 51.46 83.34
17:17:07 781.85 51.46 83.34
17:17:08 785.48 51.46 83.34
17:17:09 791.73 51.46 83.34
17:17:10 784.46 51.46 83.34
17:17:11 783.42 51.46 83.34
17:17:12 787.00 51.46 83.34
17:17:13 788.35 51.46 83.34
17:17:14 786.91 51.46 83.34
17:17:15 791.51 51.46 83.34
17:17:16 782.85 51.46 83.34
17:17:17 783.79 51.46 83.34
17:17:18 786.97 51.46 83.34
17:17:19 785.01 51.46 83.34
17:17:20 788.19 51.46 83.34
17:17:21 788.77 51.46 83.34
17:17:22 793.28 51.46 83.34
17:17:23 797.48 51.46 83.34
17:17:24 796.84 51.46 83.34
17:17:25 792.80 51.46 83.34
17:17:26 791.96 51.46 83.34
17:17:27 785.19 51.46 83.34
17:17:28 785.15 51.46 83.34
17:17:29 789.26 51.46 83.34
17:17:30 791.26 51.46 83.34
17:17:31 792.68 51.46 83.34
17:17:32 790.98 51.46 83.34
17:17:33 789.61 51.46 83.34
17:17:34 791.95 51.46 83.34
17:17:35 798.55 51.46 83.34
17:17:36 817.22 51.46 83.34
17:17:37 818.19 51.46 83.34
17:17:38 792.19 51.46 83.34
17:17:39 793.27 51.46 83.34
17:17:40 786.38 51.46 83.34
17:17:41 791.22 51.46 83.34
17:17:42 806.52 51.46 83.34
17:17:43 858.52 51.46 83.34
17:17:44 866.96 51.46 83.34
17:17:45 860.20 51.46 83.34
17:17:46 845.90 51.46 83.34
17:17:47 834.82 51.46 83.34
17:17:48 845.30 51.46 83.34
17:17:49 847.51 51.46 83.34
17:17:50 830.78 51.46 83.34
17:17:51 812.60 51.46 83.34
17:17:52 805.79 51.46 83.34
17:17:53 790.72 51.46 83.34
17:17:54 794.03 51.46 83.34
17:17:55 800.83 51.46 83.34
17:17:56 797.34 51.46 83.34
17:17:57 791.42 51.46 83.34
17:17:58 795.64 51.46 83.34
17:17:59 796.71 51.46 83.34
17:18:00 795.85 51.46 83.34
17:18:01 799.64 51.46 83.34
17:18:02 801.24 51.46 83.34
17:18:03 805.41 51.46 83.34
17:18:04 802.91 51.46 83.34
17:18:05 787.69 51.46 83.34
17:18:06 794.59 51.46 83.34
17:18:07 803.33 51.46 83.34
17:18:08 794.89 51.46 83.34
17:18:09 808.44 51.46 83.34
17:18:10 808.22 51.46 83.34
17:18:11 807.24 51.46 83.34
17:18:12 805.26 51.46 83.34
17:18:13 803.27 51.46 83.34
17:18:14 796.90 51.46 83.34
17:18:15 796.30 51.46 83.34
17:18:16 793.48 51.46 83.34
17:18:17 792.80 51.46 83.34
17:18:18 794.48 51.46 83.34
17:18:19 798.03 51.46 83.34
17:18:20 797.90 51.46 83.34
17:18:21 798.33 51.46 83.34
17:18:22 798.41 51.46 83.34
17:18:23 800.88 51.46 83.34
17:18:24 798.17 51.46 83.34
17:18:25 798.58 51.46 83.34
17:18:26 798.40 51.46 83.34
17:18:27 796.79 51.46 83.34
17:18:28 797.85 51.46 83.34
17:18:29 793.46 51.46 83.34
17:18:30 798.81 51.46 83.34
17:18:31 798.81 51.46 83.34
17:18:32 798.96 51.46 83.34
17:18:33 795.97 51.46 83.34
17:18:34 793.68 51.46 83.34
17:18:35 798.75 51.46 83.34
17:18:36 794.92 51.46 83.34
17:18:37 803.27 51.46 83.34
17:18:38 810.38 51.46 83.34
17:18:39 805.55 51.46 83.34
17:18:40 790.06 51.46 83.34
17:18:41 792.71 51.46 83.34
17:18:42 792.34 51.46 83.34
17:18:43 803.02 51.46 83.34
17:18:44 814.31 51.46 83.34
17:18:45 806.20 51.46 83.34
17:18:46 807.46 51.46 83.34
17:18:47 806.59 51.46 83.34
17:18:48 812.26 51.46 83.34
17:18:49 803.80 51.46 83.34
17:18:50 798.97 51.46 83.34
17:18:51 795.70 51.46 83.34
17:18:52 804.69 51.46 83.34
17:18:53 809.48 51.46 83.34
17:18:54 800.47 51.46 83.34
17:18:55 797.74 51.46 83.34
17:18:56 794.30 51.46 83.34
17:18:57 796.38 51.46 83.34
17:18:58 802.41 51.46 83.34
17:18:59 804.88 51.46 83.34
17:19:00 802.96 51.46 83.34
17:19:01 808.44 51.46 83.34
17:19:02 797.96 51.46 83.34
17:19:03 796.57 51.46 83.34
17:19:04 799.48 51.46 83.34
17:19:05 801.64 51.46 83.34
17:19:06 804.55 51.46 83.34
17:19:07 804.53 51.46 83.34
17:19:08 803.65 51.46 83.34
17:19:09 803.23 51.46 83.34
17:19:10 798.72 51.46 83.34
17:19:11 799.46 51.46 83.34
17:19:12 799.78 51.46 83.34
17:19:13 803.17 51.46 83.34
17:19:14 801.68 51.46 83.34
17:19:15 805.29 51.46 83.34
17:19:16 812.60 51.46 83.34
17:19:17 813.50 51.46 83.34
17:19:18 805.71 51.46 83.34
17:19:19 790.51 51.46 83.34
17:19:20 799.37 51.46 83.34
17:19:21 800.64 51.46 83.34
17:19:22 801.94 51.46 83.34
17:19:23 803.94 51.46 83.34
17:19:24 806.51 51.46 83.34
17:19:25 805.71 51.46 83.34
17:19:26 804.98 51.46 83.34
17:19:27 810.75 51.46 83.34
17:19:28 803.18 51.46 83.34
17:19:29 804.35 51.46 83.34
17:19:30 806.35 51.46 83.34
17:19:31 807.35 51.46 83.34
17:19:32 800.93 51.46 83.34
17:19:33 798.25 51.46 83.34
17:19:34 803.24 51.46 83.34
17:19:35 804.62 51.46 83.34
17:19:36 807.88 51.46 83.34
17:19:37 802.01 51.46 83.34
17:19:38 800.88 51.46 83.34
17:19:39 805.50 51.46 83.34
17:19:40 803.21 51.46 83.34
17:19:41 806.57 51.46 83.34
17:19:42 801.17 51.46 83.34
17:19:43 801.65 51.46 83.34
17:19:44 801.99 51.46 83.34
17:19:45 801.08 51.46 83.34
17:19:46 801.63 51.46 83.34
17:19:47 805.25 51.46 83.34
17:19:48 804.97 51.46 83.34
17:19:49 807.99 51.46 83.34
17:19:50 807.49 51.46 83.34
17:19:51 806.49 51.46 83.34
17:19:52 806.73 51.46 83.34
17:19:53 808.17 51.46 83.34
17:19:54 810.46 51.46 83.34
17:19:55 810.21 51.46 83.34
17:19:56 799.97 51.46 83.34
17:19:57 803.21 51.46 83.34
17:19:58 804.05 51.46 83.34
17:19:59 803.59 51.46 83.34
17:20:00 801.31 51.46 83.34
17:20:01 808.84 51.46 83.34
17:20:02 806.61 51.46 83.34
17:20:03 808.50 51.46 83.34
17:20:04 797.56 51.46 83.34
17:20:05 815.44 51.46 83.34
17:20:06 794.89 51.46 83.34
17:20:07 796.01 51.46 83.34
17:20:08 807.57 51.46 83.34
17:20:09 796.40 51.46 83.34
17:20:10 814.30 51.46 83.34
17:20:11 803.33 51.46 83.34
17:20:12 810.79 51.46 83.34
17:20:13 812.58 51.44 83.34
17:20:14 803.75 51.44 83.34
17:20:15 795.44 51.46 83.34
17:20:16 795.42 51.46 83.34
17:20:17 797.53 51.46 83.34
17:20:18 793.51 51.46 83.34
17:20:19 806.78 51.46 83.34
17:20:20 820.89 51.46 83.34
17:20:21 808.73 51.46 83.34
17:20:22 810.15 51.46 83.34
17:20:23 807.95 51.46 83.34
17:20:24 812.61 51.46 83.34
17:20:25 813.84 51.46 83.34
17:20:26 811.72 51.46 83.34
17:20:27 814.82 51.46 83.34
17:20:28 816.11 51.46 83.34
17:20:29 815.00 51.46 83.34
17:20:30 815.73 51.46 83.34
17:20:31 816.27 51.46 83.34
17:20:32 830.06 51.46 83.34
17:20:33 814.55 51.46 83.34
17:20:34 819.61 51.46 83.34
17:20:35 823.08 51.46 83.34
17:20:36 818.53 51.46 83.34
17:20:37 810.31 51.46 83.34
17:20:38 809.89 51.46 83.34
17:20:39 810.26 51.46 83.34
17:20:40 805.06 51.46 83.34
17:20:41 803.86 51.46 83.33
17:20:42 809.03 51.46 83.33
17:20:43 810.69 51.46 83.34
17:20:44 811.29 51.46 83.34
17:20:45 809.38 51.46 83.34
17:20:46 798.40 51.46 83.33
17:20:47 798.48 51.46 83.33
17:20:48 812.67 51.46 83.34
17:20:49 811.15 51.46 83.34
17:20:50 812.14 51.46 83.34
17:20:51 807.82 51.46 83.34
17:20:52 807.43 51.46 83.34
17:20:53 811.74 51.46 83.34
17:20:54 813.02 51.46 83.34
17:20:55 818.22 51.46 83.34
17:20:56 824.69 51.46 83.34
17:20:57 821.54 51.46 83.34
17:20:58 826.05 51.46 83.34
17:20:59 832.92 51.46 83.34
17:21:00 848.02 51.46 83.34
17:21:01 845.69 51.46 83.34
17:21:02 845.37 51.46 83.34
17:21:03 829.81 51.46 83.34
17:21:04 823.35 51.46 83.34
17:21:05 826.38 51.46 83.34
17:21:06 831.32 51.46 83.34
17:21:07 829.41 51.46 83.34
17:21:08 826.83 51.46 83.34
17:21:09 820.68 51.46 83.34
17:21:10 821.05 51.46 83.34
17:21:11 825.84 51.46 83.34
17:21:12 830.47 51.46 83.34
17:21:13 828.23 51.46 83.34
17:21:14 825.71 51.46 83.34
17:21:15 825.33 51.46 83.34
17:21:16 825.47 51.46 83.34
17:21:17 828.15 51.46 83.34
17:21:18 830.31 51.46 83.34
17:21:19 834.81 51.46 83.34
17:21:20 842.38 51.46 83.34
17:21:21 843.04 51.46 83.34
17:21:22 836.15 51.46 83.34
17:21:23 826.97 51.46 83.34
17:21:24 817.27 51.46 83.34
17:21:25 826.06 51.46 83.34
17:21:26 833.69 51.46 83.34
17:21:27 831.67 51.46 83.34
17:21:28 826.33 51.46 83.34
17:21:29 824.21 51.46 83.34
17:21:30 813.47 51.46 83.34
17:21:31 801.70 51.46 83.34
17:21:32 813.60 51.46 83.34
17:21:33 812.01 51.46 83.34
17:21:34 819.50 51.46 83.34
17:21:35 821.41 51.46 83.34
17:21:36 819.63 51.46 83.34
17:21:37 818.39 51.46 83.34
17:21:38 818.99 51.46 83.34
17:21:39 816.52 51.46 83.34
17:21:40 816.49 51.46 83.34
17:21:41 816.77 51.46 83.33
17:21:42 817.00 51.46 83.33
17:21:43 817.69 51.46 83.33
17:21:44 815.57 51.46 83.34
17:21:45 815.65 51.46 83.34
17:21:46 816.59 51.46 83.34
17:21:47 816.38 51.46 83.34
17:21:48 817.08 51.46 83.34
17:21:49 817.97 51.46 83.34
17:21:50 819.86 51.46 83.34
17:21:51 820.14 51.46 83.34
17:21:52 818.80 51.46 83.34
17:21:53 818.60 51.46 83.34
17:21:54 822.83 51.46 83.34
17:21:55 827.42 51.46 83.34
17:21:56 822.65 51.46 83.34
17:21:57 817.44 51.46 83.34
17:21:58 819.51 51.46 83.34
17:21:59 819.29 51.46 83.34
17:22:00 820.17 51.46 83.34
17:22:01 819.46 51.46 83.34
17:22:02 808.35 51.46 83.34
17:22:03 815.09 51.46 83.34
17:22:04 818.43 51.46 83.34
17:22:05 816.00 51.46 83.34
17:22:06 816.50 51.46 83.34
17:22:07 817.95 51.44 83.34
17:22:08 809.03 51.44 83.34
17:22:09 809.34 51.46 83.34
17:22:10 818.11 51.46 83.34
17:22:11 809.06 51.46 83.34
17:22:12 814.87 51.46 83.34
17:22:13 816.19 51.46 83.33
17:22:14 817.59 51.46 83.33
17:22:15 816.73 51.46 83.33
17:22:16 815.09 51.46 83.34
17:22:17 814.25 51.46 83.34
17:22:18 812.80 51.46 83.34
17:22:19 814.53 51.46 83.34
17:22:20 806.58 51.46 83.34
17:22:21 810.05 51.46 83.34
17:22:22 815.99 51.46 83.33
17:22:23 814.27 51.46 83.33
17:22:24 815.00 51.46 83.33
17:22:25 819.54 51.46 83.34
17:22:26 816.23 51.46 83.34
17:22:27 819.08 51.46 83.34
17:22:28 819.38 51.46 83.33
17:22:29 817.91 51.46 83.33
17:22:30 816.09 51.46 83.33
17:22:31 814.74 51.46 83.33
17:22:32 807.93 51.46 83.33
17:22:33 812.99 51.46 83.34
17:22:34 805.10 51.46 83.34
17:22:35 814.74 51.46 83.33
17:22:36 818.28 51.46 83.33
17:22:37 816.59 51.46 83.34
17:22:38 815.95 51.46 83.34
17:22:39 820.03 51.46 83.34
17:22:40 814.68 51.46 83.34
17:22:41 809.27 51.46 83.33
17:22:42 817.83 51.46 83.33
17:22:43 817.76 51.46 83.33
17:22:44 821.77 51.46 83.34
17:22:45 815.21 51.46 83.34
17:22:46 805.48 51.46 83.34
17:22:47 811.70 51.46 83.34
17:22:48 816.20 51.46 83.34
17:22:49 819.58 51.46 83.34
17:22:50 815.51 51.46 83.34
17:22:51 814.33 51.46 83.33
17:22:52 811.48 51.46 83.33
17:22:53 815.71 51.46 83.33
17:22:54 806.61 51.46 83.33
17:22:55 812.73 51.46 83.34
17:22:56 818.23 51.46 83.34
17:22:57 815.00 51.46 83.34
17:22:58 822.71 51.46 83.34
17:22:59 819.88 51.46 83.34
17:23:00 821.08 51.46 83.33
17:23:01 821.63 51.46 83.33
17:23:02 822.62 51.46 83.33
17:23:03 820.89 51.46 83.33
17:23:04 819.99 51.46 83.33
17:23:05 821.27 51.46 83.34
17:23:06 821.16 51.46 83.34
17:23:07 821.03 51.46 83.34
17:23:08 819.08 51.46 83.34
17:23:09 819.20 51.46 83.34
17:23:10 818.17 51.46 83.34
17:23:11 818.47 51.46 83.34
17:23:12 819.86 51.46 83.33
17:23:13 820.56 51.46 83.33
17:23:14 821.07 51.46 83.33
17:23:15 827.82 51.46 83.33
17:23:16 830.37 51.46 83.33
17:23:17 832.21 51.46 83.33
17:23:18 833.76 51.46 83.33
17:23:19 835.27 51.46 83.33
17:23:20 825.05 51.46 83.33
17:23:21 814.54 51.46 83.34
17:23:22 817.14 51.46 83.34
17:23:23 819.91 51.46 83.33
17:23:24 816.66 51.46 83.33
17:23:25 816.54 51.46 83.34
17:23:26 820.74 51.46 83.34
17:23:27 820.64 51.46 83.33
17:23:28 819.49 51.46 83.33
17:23:29 823.01 51.46 83.33
17:23:30 814.36 51.46 83.33
17:23:31 820.40 51.46 83.33
17:23:32 814.00 51.46 83.33
17:23:33 816.13 51.46 83.33
17:23:34 821.38 51.46 83.33
17:23:35 821.16 51.46 83.33
17:23:36 820.54 51.46 83.33
17:23:37 818.94 51.46 83.33
17:23:38 821.15 51.46 83.33
17:23:39 827.24 51.46 83.33
17:23:40 826.84 51.46 83.34
17:23:41 825.15 51.46 83.33
17:23:42 831.23 51.46 83.33
17:23:43 840.11 51.46 83.33
17:23:44 844.86 51.46 83.33
17:23:45 845.23 51.46 83.33
17:23:46 852.96 51.46 83.33
17:23:47 861.39 51.46 83.33
17:23:48 856.60 51.46 83.33
17:23:49 856.61 51.46 83.33
17:23:50 861.13 51.46 83.33
17:23:51 861.15 51.46 83.33
17:23:52 860.04 51.46 83.34
17:23:53 857.06 51.46 83.34
17:23:54 858.85 51.46 83.33
17:23:55 859.09 51.46 83.33
17:23:56 855.38 51.46 83.33
17:23:57 851.30 51.46 83.33
17:23:58 853.26 51.46 83.33
17:23:59 855.61 51.46 83.34
17:24:00 858.05 51.46 83.33
17:24:01 857.80 51.46 83.33
17:24:02 856.82 51.46 83.34
17:24:03 848.41 51.46 83.33
17:24:04 852.05 51.46 83.33
17:24:05 856.47 51.46 83.34
17:24:06 854.62 51.46 83.34
17:24:07 854.48 51.46 83.34
17:24:08 854.32 51.46 83.33
17:24:09 855.38 51.46 83.33
17:24:10 856.48 51.46 83.33
17:24:11 853.56 51.46 83.33
17:24:12 849.26 51.46 83.33
17:24:13 849.32 51.46 83.33
17:24:14 827.01 51.46 83.33
17:24:15 821.47 51.46 83.34
17:24:16 828.23 51.46 83.33
17:24:17 834.32 51.46 83.33
17:24:18 833.60 51.46 83.33
17:24:19 819.20 51.46 83.33
17:24:20 819.33 51.46 83.33
17:24:21 820.70 51.46 83.33
17:24:22 826.60 51.46 83.34
17:24:23 816.95 51.46 83.34
17:24:24 826.38 51.46 83.33
17:24:25 842.43 51.46 83.33
17:24:26 833.15 51.46 83.34
17:24:27 823.98 51.46 83.33
17:24:28 832.87 51.46 83.33
17:24:29 831.08 51.46 83.34
17:24:30 832.67 51.46 83.33
17:24:31 831.60 51.46 83.33
17:24:32 828.08 51.46 83.33
17:24:33 822.41 51.46 83.33
17:24:34 841.07 51.46 83.33
17:24:35 841.54 51.46 83.33
17:24:36 838.12 51.46 83.34
17:24:37 837.13 51.46 83.34
17:24:38 842.47 51.46 83.33
17:24:39 833.38 51.46 83.33
17:24:40 831.39 51.46 83.33
17:24:41 831.27 51.46 83.33
17:24:42 834.11 51.46 83.33
17:24:43 832.93 51.46 83.33
17:24:44 831.52 51.46 83.33
17:24:45 834.71 51.46 83.34
17:24:46 832.81 51.46 83.33
17:24:47 832.76 51.46 83.33
17:24:48 834.08 51.46 83.33
17:24:49 834.68 51.46 83.33
17:24:50 833.89 51.46 83.34
17:24:51 834.28 51.46 83.33
17:24:52 837.62 51.46 83.33
17:24:53 836.35 51.46 83.33
17:24:54 837.22 51.46 83.33
17:24:55 837.43 51.46 83.33
17:24:56 836.38 51.46 83.33
17:24:57 836.82 51.46 83.33
17:24:58 838.75 51.46 83.33
17:24:59 837.26 51.46 83.33
17:25:00 838.71 51.46 83.33
17:25:01 842.16 51.46 83.33
17:25:02 848.59 51.46 83.33
17:25:03 849.50 51.46 83.33
17:25:04 849.39 51.46 83.33
17:25:05 849.46 51.46 83.33
17:25:06 848.71 51.46 83.33
17:25:07 848.90 51.46 83.33
17:25:08 837.15 51.46 83.33
17:25:09 837.61 51.46 83.33
17:25:10 841.21 51.46 83.33
17:25:11 841.16 51.46 83.33
17:25:12 818.47 51.46 83.33
17:25:13 836.15 51.46 83.33
17:25:14 842.01 51.46 83.33
17:25:15 840.82 51.46 83.33
17:25:16 836.50 51.46 83.33
17:25:17 835.23 51.46 83.33
17:25:18 838.51 51.46 83.33
17:25:19 834.19 51.46 83.33
17:25:20 828.33 51.46 83.33
17:25:21 825.62 51.46 83.33
17:25:22 829.90 51.46 83.33
17:25:23 834.07 51.46 83.33
17:25:24 831.74 51.46 83.33
17:25:25 834.48 51.46 83.33
17:25:26 835.25 51.46 83.33
17:25:27 836.87 51.46 83.33
17:25:28 835.30 51.46 83.34
17:25:29 831.85 51.46 83.33
17:25:30 833.78 51.46 83.33
17:25:31 833.01 51.46 83.33
17:25:32 834.98 51.46 83.33
17:25:33 834.89 51.46 83.33
17:25:34 836.99 51.46 83.33
17:25:35 837.69 51.46 83.33
17:25:36 836.91 51.46 83.33
17:25:37 837.44 51.46 83.33
17:25:38 838.49 51.46 83.33
17:25:39 835.48 51.46 83.33
17:25:40 836.03 51.46 83.33
17:25:41 837.01 51.46 83.33
17:25:42 839.73 51.46 83.33
17:25:43 838.31 51.46 83.33
17:25:44 840.32 51.46 83.33
17:25:45 834.70 51.46 83.33
17:25:46 835.20 51.46 83.33
17:25:47 832.59 51.46 83.33
17:25:48 834.40 51.46 83.33
17:25:49 836.59 51.46 83.33
17:25:50 840.48 51.46 83.33
17:25:51 834.15 51.46 83.33
17:25:52 834.33 51.46 83.33
17:25:53 836.58 51.46 83.33
17:25:54 832.10 51.46 83.33
17:25:55 830.13 51.46 83.33
17:25:56 833.21 51.46 83.33
17:25:57 834.88 51.46 83.33
17:25:58 831.37 51.46 83.33
17:25:59 835.77 51.46 83.33
17:26:00 838.46 51.46 83.33
17:26:01 837.17 51.46 83.33
17:26:02 837.19 51.46 83.33
17:26:03 834.75 51.46 83.33
17:26:04 827.31 51.46 83.33
17:26:05 835.11 51.46 83.33
17:26:06 835.07 51.46 83.33
17:26:07 843.01 51.46 83.33
17:26:08 838.94 51.46 83.33
17:26:09 834.86 51.46 83.33
17:26:10 838.71 51.46 83.33
17:26:11 842.84 51.46 83.33
17:26:12 839.20 51.46 83.33
17:26:13 840.95 51.46 83.33
17:26:14 841.89 51.46 83.33
17:26:15 838.46 51.46 83.33
17:26:16 840.15 51.46 83.33
17:26:17 840.94 51.46 83.33
17:26:18 837.58 51.46 83.33
17:26:19 839.46 51.46 83.33
17:26:20 839.69 51.46 83.33
17:26:21 843.05 51.46 83.33
17:26:22 842.96 51.46 83.33
17:26:23 843.43 51.46 83.33
17:26:24 842.89 51.46 83.33
17:26:25 844.45 51.46 83.33
17:26:26 848.14 51.46 83.33
17:26:27 848.71 51.46 83.33
17:26:28 850.04 51.46 83.33
17:26:29 850.71 51.46 83.33
17:26:30 852.97 51.46 83.33
17:26:31 855.50 51.46 83.33
17:26:32 856.39 51.46 83.33
17:26:33 856.59 51.46 83.33
17:26:34 857.25 51.46 83.33
17:26:35 859.14 51.46 83.33
17:26:36 864.44 51.46 83.33
17:26:37 869.54 51.46 83.33
17:26:38 871.43 51.46 83.33
17:26:39 873.05 51.46 83.33
17:26:40 873.71 51.46 83.33
17:26:41 867.42 51.46 83.33
17:26:42 859.78 51.46 83.33
17:26:43 866.66 51.46 83.33
17:26:44 866.98 51.46 83.33
17:26:45 862.24 51.46 83.33
17:26:46 849.78 51.46 83.33
17:26:47 851.01 51.46 83.33
17:26:48 852.76 51.46 83.33
17:26:49 850.75 51.46 83.33
17:26:50 847.94 51.46 83.33
17:26:51 846.97 51.46 83.33
17:26:52 862.24 51.46 83.33
17:26:53 858.93 51.46 83.33
17:26:54 850.88 51.46 83.33
17:26:55 848.03 51.46 83.33
17:26:56 848.29 51.46 83.33
17:26:57 856.61 51.46 83.33
17:26:58 862.56 51.46 83.33
17:26:59 852.83 51.46 83.33
17:27:00 849.37 51.46 83.33
17:27:01 849.65 51.46 83.33
17:27:02 850.39 51.46 83.33
17:27:03 852.20 51.46 83.33
17:27:04 849.37 51.46 83.33
17:27:05 851.57 51.46 83.33
17:27:06 852.75 51.46 83.33
17:27:07 843.61 51.46 83.33
17:27:08 846.05 51.46 83.33
17:27:09 852.76 51.46 83.33
17:27:10 854.40 51.46 83.33
17:27:11 855.08 51.46 83.33
17:27:12 852.06 51.46 83.33
17:27:13 847.74 51.46 83.33
17:27:14 851.92 51.46 83.33
17:27:15 845.71 51.46 83.33
17:27:16 846.24 51.46 83.33
17:27:17 857.69 51.46 83.33
17:27:18 857.21 51.46 83.33
17:27:19 849.38 51.46 83.33
17:27:20 843.38 51.46 83.33
17:27:21 845.12 51.46 83.33
17:27:22 853.89 51.46 83.33
17:27:23 853.87 51.46 83.33
17:27:24 865.14 51.46 83.33
17:27:25 866.89 51.46 83.33
17:27:26 859.08 51.46 83.33
17:27:27 858.72 51.46 83.33
17:27:28 862.25 51.46 83.33
17:27:29 862.40 51.46 83.33
17:27:30 867.25 51.46 83.33
17:27:31 865.16 51.46 83.33
17:27:32 863.88 51.46 83.33
17:27:33 868.72 51.46 83.33
17:27:34 864.43 51.46 83.33
17:27:35 858.77 51.46 83.33
17:27:36 857.24 51.46 83.33
17:27:37 857.87 51.46 83.33
17:27:38 855.91 51.46 83.33
17:27:39 856.73 51.46 83.33
17:27:40 859.49 51.46 83.33
17:27:41 860.47 51.46 83.33
17:27:42 856.22 51.46 83.33
17:27:43 854.62 51.46 83.33
17:27:44 858.49 51.46 83.33
17:27:45 867.04 51.46 83.33
17:27:46 872.27 51.46 83.33
17:27:47 866.43 51.46 83.33
17:27:48 862.96 51.46 83.33
17:27:49 857.95 51.46 83.33
17:27:50 845.55 51.46 83.33
17:27:51 844.26 51.46 83.33
17:27:52 850.27 51.46 83.33
17:27:53 859.02 51.46 83.33
17:27:54 862.39 51.46 83.33
17:27:55 858.00 51.46 83.33
17:27:56 856.58 51.46 83.33
17:27:57 861.34 51.46 83.33
17:27:58 871.66 51.46 83.33
17:27:59 870.11 51.46 83.33
17:28:00 873.00 51.46 83.33
17:28:01 880.65 51.46 83.33
17:28:02 887.40 51.46 83.33
17:28:03 885.32 51.44 83.33
17:28:04 880.07 51.44 83.33
17:28:05 876.21 51.46 83.33
17:28:06 875.70 51.46 83.33
17:28:07 885.56 51.46 83.33
17:28:08 888.94 51.46 83.33
17:28:09 884.70 51.46 83.33
17:28:10 881.23 51.46 83.33
17:28:11 883.00 51.46 83.33
17:28:12 891.26 51.46 83.33
17:28:13 894.49 51.46 83.33
17:28:14 889.44 51.46 83.33
17:28:15 891.05 51.46 83.33
17:28:16 896.01 51.46 83.33
17:28:17 890.15 51.46 83.33
17:28:18 886.61 51.46 83.33
17:28:19 882.27 51.46 83.33
17:28:20 878.01 51.46 83.33
17:28:21 882.24 51.46 83.33
17:28:22 886.11 51.46 83.33
17:28:23 890.70 51.46 83.33
17:28:24 891.43 51.46 83.33
17:28:25 888.51 51.46 83.33
17:28:26 889.22 51.46 83.33
17:28:27 888.68 51.46 83.33
17:28:28 882.01 51.46 83.33
17:28:29 870.43 51.46 83.33
17:28:30 868.81 51.46 83.33
17:28:31 871.46 51.46 83.33
17:28:32 869.63 51.46 83.33
17:28:33 872.35 51.46 83.33
17:28:34 873.21 51.46 83.33
17:28:35 868.12 51.46 83.33
17:28:36 866.80 51.46 83.33
17:28:37 864.37 51.46 83.33
17:28:38 857.80 51.46 83.33
17:28:39 855.21 51.46 83.33
17:28:40 857.30 51.46 83.33
17:28:41 860.25 51.46 83.33
17:28:42 859.25 51.46 83.33
17:28:43 856.46 51.46 83.33
17:28:44 856.99 51.46 83.33
17:28:45 858.97 51.46 83.33
17:28:46 861.49 51.46 83.33
17:28:47 861.89 51.46 83.33
17:28:48 861.93 51.46 83.33
17:28:49 861.77 51.46 83.33
17:28:50 864.87 51.46 83.33
17:28:51 864.15 51.46 83.33
17:28:52 864.42 51.46 83.33
17:28:53 867.28 51.46 83.33
17:28:54 868.86 51.46 83.33
17:28:55 871.11 51.46 83.33
17:28:56 871.41 51.46 83.33
17:28:57 872.65 51.46 83.33
17:28:58 870.97 51.46 83.33
17:28:59 869.88 51.46 83.33
17:29:00 872.56 51.46 83.33
17:29:01 872.85 51.46 83.33
17:29:02 872.05 51.46 83.33
17:29:03 872.19 51.46 83.33
17:29:04 869.97 51.46 83.33
17:29:05 851.84 51.46 83.33
17:29:06 850.86 51.46 83.33
17:29:07 858.86 51.46 83.33
17:29:08 860.22 51.46 83.33
17:29:09 853.28 51.46 83.33
17:29:10 843.74 51.46 83.33
17:29:11 845.40 51.46 83.33
17:29:12 851.42 51.46 83.33
17:29:13 856.84 51.46 83.33
17:29:14 858.48 51.46 83.33
17:29:15 853.44 51.46 83.33
17:29:16 856.32 51.46 83.33
17:29:17 857.02 51.46 83.33
17:29:18 854.40 51.46 83.33
17:29:19 853.20 51.46 83.33
17:29:20 854.88 51.46 83.33
17:29:21 860.65 51.46 83.33
17:29:22 852.19 51.46 83.33
17:29:23 857.31 51.46 83.33
17:29:24 859.45 51.46 83.33
17:29:25 859.75 51.46 83.33
17:29:26 858.28 51.46 83.33
17:29:27 858.82 51.46 83.33
17:29:28 858.46 51.46 83.33
17:29:29 858.08 51.46 83.33
17:29:30 856.60 51.46 83.33
17:29:31 857.18 51.46 83.33
17:29:32 858.62 51.46 83.33
17:29:33 861.53 51.46 83.33
17:29:34 867.88 51.46 83.33
17:29:35 870.73 51.46 83.33
17:29:36 871.01 51.46 83.33
17:29:37 872.02 51.46 83.33
17:29:38 873.84 51.46 83.33
17:29:39 875.22 51.46 83.33
17:29:40 878.88 51.46 83.33
17:29:41 880.82 51.46 83.33
17:29:42 882.45 51.46 83.33
17:29:43 886.96 51.46 83.33
17:29:44 892.15 51.46 83.33
17:29:45 896.19 51.46 83.33
17:29:46 898.13 51.46 83.33
17:29:47 899.10 51.46 83.33
17:29:48 900.70 51.46 83.33
17:29:49 900.08 51.46 83.33
17:29:50 898.13 51.46 83.33
17:29:51 894.45 51.46 83.33
17:29:52 892.22 51.46 83.33
17:29:53 890.12 51.46 83.33
17:29:54 889.33 51.46 83.33
17:29:55 888.98 51.46 83.33
17:29:56 890.16 51.46 83.33
17:29:57 889.90 51.46 83.33
17:29:58 890.15 51.46 83.33
17:29:59 890.83 51.46 83.33
17:30:00 890.57 51.46 83.33
17:30:01 890.28 51.46 83.33
17:30:02 888.88 51.46 83.33
17:30:03 886.41 51.46 83.33
17:30:04 887.23 51.46 83.33
17:30:05 885.85 51.46 83.33
17:30:06 885.63 51.46 83.33
17:30:07 885.44 51.46 83.33
17:30:08 883.56 51.46 83.33
17:30:09 885.03 51.46 83.33
17:30:10 874.46 51.46 83.33
17:30:11 862.85 51.46 83.33
17:30:12 869.87 51.46 83.33
17:30:13 868.93 51.46 83.33
17:30:14 866.65 51.46 83.33
17:30:15 861.13 51.46 83.33
17:30:16 848.81 51.46 83.33
17:30:17 854.09 51.46 83.33
17:30:18 858.99 51.46 83.33
17:30:19 865.89 51.46 83.33
17:30:20 872.92 51.46 83.33
17:30:21 844.46 51.46 83.33
17:30:22 848.26 51.46 83.33
17:30:23 856.70 51.46 83.33
17:30:24 842.36 51.46 83.33
17:30:25 848.91 51.46 83.33
17:30:26 856.88 51.46 83.33
17:30:27 844.12 51.46 83.33
17:30:28 858.63 51.46 83.33
17:30:29 853.35 51.46 83.33
17:30:30 864.43 51.46 83.33
17:30:31 867.17 51.46 83.33
17:30:32 864.17 51.46 83.33
17:30:33 865.24 51.46 83.33
17:30:34 869.10 51.46 83.33
17:30:35 867.99 51.46 83.33
17:30:36 868.39 51.46 83.33
17:30:37 868.49 51.46 83.33
17:30:38 868.24 51.46 83.33
17:30:39 864.82 51.46 83.33
17:30:40 864.97 51.46 83.33
17:30:41 871.95 51.46 83.33
17:30:42 873.93 51.46 83.33
17:30:43 873.63 51.46 83.33
17:30:44 884.80 51.46 83.33
17:30:45 887.89 51.46 83.33
17:30:46 887.57 51.46 83.33
17:30:47 889.35 51.46 83.33
17:30:48 889.33 51.46 83.33
17:30:49 887.84 51.46 83.33
17:30:50 886.30 51.46 83.33
17:30:51 885.13 51.46 83.33
17:30:52 886.54 51.46 83.33
17:30:53 888.54 51.46 83.33
17:30:54 886.99 51.46 83.33
17:30:55 888.40 51.46 83.33
17:30:56 888.97 51.46 83.33
17:30:57 887.48 51.46 83.33
17:30:58 886.71 51.46 83.33
17:30:59 887.08 51.46 83.33
17:31:00 886.94 51.46 83.33
17:31:01 888.52 51.46 83.33
17:31:02 889.48 51.46 83.33
17:31:03 889.89 51.46 83.33
17:31:04 890.46 51.46 83.33
17:31:05 893.36 51.46 83.33
17:31:06 895.20 51.46 83.33
17:31:07 883.38 51.46 83.33
17:31:08 877.17 51.46 83.33
17:31:09 870.59 51.46 83.33
17:31:10 873.22 51.46 83.33
17:31:11 878.55 51.46 83.33
17:31:12 883.09 51.46 83.33
17:31:13 879.52 51.46 83.33
17:31:14 877.75 51.46 83.33
17:31:15 880.32 51.46 83.33
17:31:16 899.58 51.46 83.33
17:31:17 897.09 51.46 83.33
17:31:18 884.32 51.46 83.33
17:31:19 884.88 51.46 83.33
17:31:20 885.43 51.44 83.33
17:31:21 877.46 51.44 83.33
17:31:22 885.13 51.46 83.33
17:31:23 884.70 51.46 83.33
17:31:24 882.26 51.46 83.33
17:31:25 881.18 51.46 83.33
17:31:26 880.93 51.46 83.33
17:31:27 885.97 51.46 83.33
17:31:28 883.99 51.46 83.33
17:31:29 883.35 51.46 83.33
17:31:30 882.38 51.46 83.33
17:31:31 909.71 51.46 83.33
17:31:32 922.13 51.46 83.33
17:31:33 926.21 51.46 83.33
17:31:34 933.55 51.46 83.33
17:31:35 935.21 51.46 83.33
17:31:36 941.18 51.46 83.33
17:31:37 941.71 51.46 83.33
17:31:38 940.87 51.46 83.33
17:31:39 937.98 51.46 83.33
17:31:40 938.21 51.46 83.33
17:31:41 937.73 51.46 83.33
17:31:42 933.94 51.46 83.33
17:31:43 934.94 51.46 83.33
17:31:44 934.66 51.46 83.33
17:31:45 931.80 51.46 83.33
17:31:46 929.78 51.46 83.33
17:31:47 932.25 51.46 83.33
17:31:48 932.08 51.46 83.33
17:31:49 930.80 51.46 83.33
17:31:50 930.11 51.46 83.33
17:31:51 928.21 51.46 83.33
17:31:52 928.37 51.46 83.33
17:31:53 925.86 51.46 83.33
17:31:54 921.78 51.46 83.33
17:31:55 921.50 51.46 83.33
17:31:56 925.42 51.46 83.33
17:31:57 924.20 51.46 83.33
17:31:58 924.40 51.46 83.33
17:31:59 912.60 51.46 83.33
17:32:00 907.62 51.46 83.33
17:32:01 920.84 51.46 83.33
17:32:02 911.73 51.46 83.33
17:32:03 903.99 51.46 83.33
17:32:04 902.78 51.46 83.33
17:32:05 897.05 51.46 83.33
17:32:06 895.41 51.46 83.33
17:32:07 904.33 51.46 83.33
17:32:08 912.28 51.46 83.33
17:32:09 917.33 51.46 83.33
17:32:10 921.87 51.46 83.33
17:32:11 927.36 51.46 83.33
17:32:12 928.47 51.46 83.33
17:32:13 924.85 51.46 83.33
17:32:14 934.84 51.46 83.33
17:32:15 936.02 51.46 83.33
17:32:16 941.78 51.46 83.33
17:32:17 960.02 51.46 83.33
17:32:18 885.47 51.46 83.33
17:32:19 885.54 51.46 83.33
17:32:20 931.45 51.46 83.33
17:32:21 951.30 51.46 83.33
17:32:22 966.73 51.46 83.33
17:32:23 938.95 51.46 83.33
17:32:24 895.64 51.46 83.33
17:32:25 904.82 51.46 83.33
17:32:26 923.52 51.46 83.33
17:32:27 882.88 51.46 83.33
17:32:28 894.51 51.46 83.33
17:32:29 915.82 51.46 83.33
17:32:30 897.55 51.46 83.33
17:32:31 882.35 51.46 83.33
17:32:32 900.71 51.46 83.33
17:32:33 893.72 51.46 83.33
17:32:34 889.50 51.46 83.33
17:32:35 878.50 51.46 83.33
17:32:36 888.74 51.46 83.33
17:32:37 892.55 51.46 83.33
17:32:38 880.57 51.46 83.33
17:32:39 868.64 51.46 83.33
17:32:40 881.23 51.46 83.33
17:32:41 887.11 51.46 83.33
17:32:42 887.36 51.46 83.33
17:32:43 888.88 51.46 83.33
17:32:44 885.18 51.46 83.33
17:32:45 882.28 51.46 83.33
17:32:46 880.12 51.46 83.33
17:32:47 885.50 51.46 83.33
17:32:48 907.18 51.46 83.33
17:32:49 940.15 51.46 83.33
17:32:50 941.54 51.46 83.33
17:32:51 942.58 51.46 83.33
17:32:52 950.53 51.46 83.33
17:32:53 955.07 51.46 83.33
17:32:54 952.53 51.46 83.33
17:32:55 954.31 51.46 83.33
17:32:56 951.19 51.46 83.33
17:32:57 953.32 51.46 83.33
17:32:58 952.41 51.46 83.33
17:32:59 954.85 51.46 83.33
17:33:00 961.97 51.46 83.33
17:33:01 967.93 51.46 83.33
17:33:02 957.02 51.46 83.33
17:33:03 961.03 51.46 83.33
17:33:04 963.90 51.46 83.33
17:33:05 963.61 51.46 83.33
17:33:06 958.32 51.46 83.33
17:33:07 953.91 51.46 83.33
17:33:08 951.37 51.46 83.33
17:33:09 948.87 51.46 83.33
17:33:10 946.75 51.46 83.33
17:33:11 945.76 51.46 83.33
17:33:12 943.47 51.46 83.33
17:33:13 932.78 51.46 83.33
17:33:14 922.16 51.46 83.33
17:33:15 921.11 51.46 83.33
17:33:16 919.64 51.46 83.33
17:33:17 914.70 51.46 83.33
17:33:18 920.57 51.46 83.33
17:33:19 928.68 51.46 83.33
17:33:20 932.96 51.46 83.33
17:33:21 932.26 51.46 83.33
17:33:22 937.26 51.46 83.33
17:33:23 938.35 51.46 83.33
17:33:24 932.40 51.46 83.33
17:33:25 934.53 51.46 83.33
17:33:26 1010.68 51.46 83.33
17:33:27 1034.26 51.46 83.33
17:33:28 1036.79 51.46 83.33
17:33:29 979.36 51.46 83.33
17:33:30 1018.52 51.46 83.33
17:33:31 1035.77 51.46 83.33
17:33:32 980.67 51.46 83.33
17:33:33 962.54 51.46 83.33
17:33:34 979.07 51.46 83.33
17:33:35 973.26 51.46 83.33
17:33:36 971.85 51.46 83.33
17:33:37 975.42 51.46 83.33
17:33:38 963.02 51.46 83.33
17:33:39 961.10 51.46 83.33
17:33:40 971.15 51.46 83.33
17:33:41 928.96 51.46 83.33
17:33:42 930.02 51.46 83.33
17:33:43 905.07 51.46 83.33
17:33:44 900.43 51.46 83.33
17:33:45 954.05 51.46 83.33
17:33:46 935.18 51.46 83.33
17:33:47 909.33 51.46 83.33
17:33:48 911.90 51.46 83.33
17:33:49 923.70 51.46 83.33
17:33:50 941.27 51.46 83.33
17:33:51 940.04 51.46 83.33
17:33:52 935.64 51.46 83.33
17:33:53 940.31 51.46 83.33
17:33:54 935.16 51.46 83.33
17:33:55 916.96 51.46 83.33
17:33:56 913.73 51.46 83.33
17:33:57 910.58 51.46 83.33
17:33:58 919.08 51.46 83.33
17:33:59 925.31 51.46 83.33
17:34:00 925.12 51.46 83.33
17:34:01 924.16 51.46 83.33
17:34:02 918.28 51.46 83.33
17:34:03 951.03 51.46 83.33
17:34:04 950.53 51.46 83.33
17:34:05 959.18 51.46 83.33
17:34:06 957.20 51.46 83.33
17:34:07 995.83 51.46 83.33
17:34:08 974.61 51.46 83.33
17:34:09 988.63 51.46 83.33
17:34:10 1017.10 51.46 83.33
17:34:11 1016.84 51.46 83.33
17:34:12 1010.64 51.46 83.33
17:34:13 1006.57 51.46 83.33
17:34:14 1002.10 51.46 83.33
17:34:15 997.11 51.46 83.33
17:34:16 1000.55 51.46 83.33
17:34:17 997.23 51.46 83.33
17:34:18 990.86 51.46 83.33
17:34:19 991.41 51.46 83.33
17:34:20 998.09 51.46 83.33
17:34:21 999.78 51.46 83.33
17:34:22 1000.75 51.46 83.33
17:34:23 999.18 51.46 83.33
17:34:24 997.37 51.46 83.33
17:34:25 993.26 51.46 83.33
17:34:26 993.81 51.46 83.33
17:34:27 992.73 51.46 83.33
17:34:28 983.12 51.46 83.33
17:34:29 987.77 51.46 83.33
17:34:30 984.19 51.46 83.33
17:34:31 981.72 51.46 83.33
17:34:32 983.60 51.46 83.33
17:34:33 995.71 51.46 83.33
17:34:34 976.13 51.46 83.33
17:34:35 973.37 51.46 83.33
17:34:36 975.00 51.46 83.33
17:34:37 972.70 51.46 83.33
17:34:38 971.74 51.46 83.33
17:34:39 973.98 51.46 83.33
17:34:40 976.63 51.46 83.33
17:34:41 972.98 51.46 83.33
17:34:42 978.68 51.46 83.33
17:34:43 984.46 51.46 83.33
17:34:44 987.69 51.46 83.33
17:34:45 986.90 51.46 83.33
17:34:46 978.75 51.46 83.33
17:34:47 973.28 51.46 83.33
17:34:48 977.26 51.46 83.33
17:34:49 974.97 51.46 83.33
17:34:50 973.05 51.46 83.31
17:34:51 970.35 51.46 83.31
17:34:52 969.60 51.46 83.33
17:34:53 964.26 51.46 83.33
17:34:54 989.50 51.46 83.33
17:34:55 1070.68 51.46 83.33
17:34:56 1030.96 51.46 83.33
17:34:57 960.85 51.46 83.33
17:34:58 981.12 51.46 83.33
17:34:59 1025.56 51.46 83.33
17:35:00 1035.53 51.46 83.33
17:35:01 1007.40 51.46 83.33
17:35:02 979.83 51.46 83.33
17:35:03 982.13 51.46 83.33
17:35:04 987.54 51.46 83.33
17:35:05 1003.85 51.46 83.31
17:35:06 1006.06 51.46 83.31
17:35:07 1002.14 51.46 83.31
17:35:08 1002.70 51.46 83.31
17:35:09 987.78 51.46 83.31
17:35:10 944.64 51.46 83.33
17:35:11 944.64 51.46 83.31
17:35:12 951.07 51.46 83.31
17:35:13 942.22 51.46 83.33
17:35:14 938.88 51.46 83.33
17:35:15 926.30 51.46 83.33
17:35:16 937.97 51.46 83.33
17:35:17 936.40 51.46 83.33
17:35:18 935.90 51.46 83.33
17:35:19 932.91 51.46 83.33
17:35:20 897.92 51.46 83.31
17:35:21 891.84 51.46 83.31
17:35:22 901.71 51.46 83.33
17:35:23 923.29 51.46 83.33
17:35:24 902.41 51.46 83.31
17:35:25 932.05 51.46 83.31
17:35:26 914.16 51.46 83.31
17:35:27 939.74 51.46 83.31
17:35:28 933.51 51.46 83.31
17:35:29 913.97 51.46 83.31
17:35:30 920.89 51.46 83.31
17:35:31 932.64 51.46 83.31
17:35:32 935.98 51.46 83.33
17:35:33 930.17 51.46 83.31
17:35:34 937.70 51.46 83.31
17:35:35 921.83 51.46 83.31
17:35:36 924.42 51.46 83.31
17:35:37 937.46 51.46 83.33
17:35:38 924.67 51.46 83.33
17:35:39 943.89 51.46 83.33
17:35:40 950.10 51.46 83.33
17:35:41 935.38 51.46 83.31
17:35:42 923.27 51.46 83.31
17:35:43 919.68 51.46 83.31
17:35:44 941.14 51.46 83.33
17:35:45 939.19 51.46 83.33
17:35:46 930.90 51.46 83.31
17:35:47 931.80 51.46 83.31
17:35:48 909.25 51.46 83.31
17:35:49 918.98 51.46 83.31
17:35:50 933.26 51.46 83.31
17:35:51 930.21 51.46 83.31
17:35:52 930.30 51.46 83.31
17:35:53 933.20 51.46 83.33
17:35:54 935.03 51.46 83.33
17:35:55 942.45 51.46 83.33
17:35:56 956.20 51.46 83.31
17:35:57 964.86 51.46 83.31
17:35:58 966.42 51.46 83.31
17:35:59 965.52 51.46 83.31
17:36:00 967.26 51.46 83.31
17:36:01 969.52 51.46 83.31
17:36:02 969.13 51.46 83.31
17:36:03 969.44 51.46 83.31
17:36:04 969.96 51.46 83.31
17:36:05 972.46 51.46 83.31
17:36:06 974.61 51.46 83.31
17:36:07 975.81 51.46 83.31
17:36:08 976.68 51.46 83.31
17:36:09 977.82 51.46 83.31
17:36:10 977.68 51.46 83.31
17:36:11 978.10 51.46 83.31
17:36:12 978.56 51.46 83.31
17:36:13 977.90 51.46 83.31
17:36:14 977.75 51.46 83.31
17:36:15 976.81 51.46 83.31
17:36:16 978.12 51.46 83.31
17:36:17 970.09 51.46 83.31
17:36:18 967.90 51.46 83.31
17:36:19 973.39 51.46 83.31
17:36:20 971.16 51.46 83.31
17:36:21 960.72 51.46 83.31
17:36:22 950.46 51.46 83.31
17:36:23 955.66 51.46 83.31
17:36:24 956.76 51.46 83.31
17:36:25 957.08 51.46 83.31
17:36:26 953.44 51.46 83.31
17:36:27 953.67 51.46 83.31
17:36:28 952.07 51.46 83.31
17:36:29 950.39 51.46 83.31
17:36:30 949.63 51.46 83.31
17:36:31 947.26 51.46 83.31
17:36:32 939.84 51.46 83.31
17:36:33 937.15 51.46 83.31
17:36:34 936.72 51.46 83.31
17:36:35 934.54 51.46 83.31
17:36:36 936.01 51.46 83.31
17:36:37 939.83 51.46 83.31
17:36:38 939.69 51.46 83.31
17:36:39 941.34 51.46 83.31
17:36:40 943.84 51.46 83.31
17:36:41 943.79 51.46 83.31
17:36:42 945.56 51.46 83.31
17:36:43 949.62 51.46 83.31
17:36:44 955.47 51.46 83.31
17:36:45 955.32 51.46 83.31
17:36:46 953.39 51.46 83.31
17:36:47 953.50 51.46 83.31
17:36:48 952.91 51.46 83.31
17:36:49 952.49 51.46 83.31
17:36:50 955.29 51.46 83.31
17:36:51 937.42 51.46 83.31
17:36:52 935.89 51.46 83.31
17:36:53 942.36 51.46 83.31
17:36:54 941.74 51.46 83.31
17:36:55 943.15 51.46 83.31
17:36:56 946.28 51.46 83.31
17:36:57 950.25 51.46 83.31
17:36:58 950.30 51.46 83.31
17:36:59 950.63 51.46 83.31
17:37:00 950.14 51.46 83.31
17:37:01 951.64 51.46 83.31
17:37:02 952.02 51.46 83.31
17:37:03 949.93 51.46 83.31
17:37:04 949.36 51.46 83.31
17:37:05 947.72 51.46 83.31
17:37:06 948.73 51.46 83.31
17:37:07 949.49 51.46 83.31
17:37:08 949.58 51.46 83.31
17:37:09 948.09 51.46 83.31
17:37:10 948.33 51.46 83.31
17:37:11 947.62 51.46 83.31
17:37:12 947.42 51.46 83.31
17:37:13 943.06 51.46 83.31
17:37:14 941.69 51.46 83.31
17:37:15 942.94 51.46 83.31
17:37:16 941.50 51.46 83.31
17:37:17 939.93 51.46 83.31
17:37:18 940.04 51.46 83.31
17:37:19 939.32 51.46 83.31
17:37:20 938.76 51.46 83.31
17:37:21 938.52 51.46 83.31
17:37:22 942.23 51.46 83.31
17:37:23 947.61 51.46 83.31
17:37:24 951.73 51.46 83.31
17:37:25 953.23 51.46 83.31
17:37:26 955.52 51.46 83.31
17:37:27 954.69 51.46 83.31
17:37:28 954.60 51.46 83.31
17:37:29 955.92 51.46 83.31
17:37:30 956.58 51.46 83.31
17:37:31 957.43 51.46 83.31
17:37:32 958.16 51.46 83.31
17:37:33 956.72 51.46 83.31
17:37:34 956.84 51.46 83.31
17:37:35 958.07 51.46 83.31
17:37:36 958.87 51.46 83.31
17:37:37 957.94 51.46 83.31
17:37:38 954.69 51.46 83.31
17:37:39 952.92 51.46 83.31
17:37:40 945.52 51.46 83.31
17:37:41 925.01 51.46 83.31
17:37:42 926.68 51.46 83.31
17:37:43 936.85 51.46 83.31
17:37:44 943.43 51.46 83.31
17:37:45 939.20 51.46 83.31
17:37:46 940.11 51.46 83.31
17:37:47 919.79 51.46 83.31
17:37:48 931.35 51.46 83.31
17:37:49 938.39 51.46 83.31
17:37:50 940.50 51.46 83.31
17:37:51 929.85 51.46 83.31
17:37:52 908.66 51.46 83.31
17:37:53 933.85 51.46 83.31
17:37:54 940.75 51.46 83.31
17:37:55 937.88 51.46 83.31
17:37:56 932.08 51.46 83.31
17:37:57 932.15 51.46 83.31
17:37:58 933.80 51.46 83.31
17:37:59 931.39 51.46 83.31
17:38:00 929.75 51.46 83.31
17:38:01 929.47 51.46 83.31
17:38:02 932.40 51.46 83.31
17:38:03 933.65 51.46 83.31
17:38:04 935.60 51.46 83.31
17:38:05 933.46 51.46 83.31
17:38:06 932.03 51.46 83.31
17:38:07 933.36 51.46 83.31
17:38:08 934.00 51.46 83.31
17:38:09 933.55 51.46 83.31
17:38:10 939.75 51.46 83.31
17:38:11 941.65 51.46 83.31
17:38:12 945.52 51.46 83.31
17:38:13 945.11 51.46 83.31
17:38:14 943.79 51.46 83.31
17:38:15 945.70 51.46 83.31
17:38:16 946.27 51.46 83.31
17:38:17 942.60 51.46 83.31
17:38:19 940.94 51.46 83.31
17:38:19 941.28 51.46 83.31
17:38:21 943.45 51.46 83.31
17:38:21 946.09 51.46 83.31
17:38:23 948.06 51.46 83.31
17:38:24 948.06 51.46 83.31
17:38:25 947.55 51.44 83.31
17:38:26 944.91 51.44 83.31
17:38:27 942.76 51.46 83.31
17:38:28 940.54 51.46 83.31
17:38:29 935.51 51.46 83.31
17:38:30 940.78 51.46 83.31
17:38:31 943.40 51.46 83.31
17:38:32 946.84 51.46 83.31
17:38:33 946.62 51.46 83.31
17:38:33 945.03 51.46 83.31
17:38:35 942.41 51.46 83.31
17:38:36 942.84 51.46 83.31
17:38:37 943.50 51.46 83.31
17:38:38 947.52 51.46 83.31
17:38:39 949.05 51.46 83.31
17:38:40 947.15 51.46 83.31
17:38:41 945.51 51.46 83.31
17:38:42 946.45 51.46 83.31
17:38:43 947.16 51.46 83.31
17:38:44 949.72 51.46 83.31
17:38:45 951.84 51.46 83.31
17:38:46 953.97 51.46 83.31
17:38:47 954.44 51.46 83.31
17:38:48 952.78 51.46 83.31
17:38:49 951.95 51.46 83.31
17:38:50 951.93 51.46 83.31
17:38:51 951.38 51.46 83.31
17:38:52 951.36 51.46 83.31
17:38:53 953.13 51.46 83.31
17:38:54 952.95 51.46 83.31
17:38:55 953.98 51.46 83.31
17:38:56 953.45 51.46 83.31
17:38:57 952.58 51.46 83.31
17:38:58 950.20 51.46 83.31
17:38:59 947.85 51.46 83.31
17:39:00 951.54 51.46 83.31
17:39:01 945.57 51.46 83.31
17:39:02 953.45 51.46 83.31
17:39:03 961.70 51.46 83.31
17:39:04 956.43 51.46 83.31
17:39:05 945.15 51.46 83.31
17:39:06 949.78 51.46 83.31
17:39:07 955.09 51.46 83.31
17:39:08 977.43 51.46 83.31
17:39:09 1023.91 51.46 83.31
17:39:10 1035.17 51.46 83.31
17:39:11 1028.69 51.46 83.31
17:39:12 1026.80 51.46 83.31
17:39:13 1027.11 51.46 83.31
17:39:14 1025.63 51.46 83.31
17:39:15 1015.33 51.46 83.31
17:39:16 1013.27 51.46 83.31
17:39:17 1005.91 51.46 83.31
17:39:18 958.93 51.46 83.31
17:39:19 981.74 51.46 83.31
17:39:20 980.56 51.46 83.31
17:39:21 967.15 51.46 83.31
17:39:22 964.72 51.46 83.31
17:39:23 971.39 51.46 83.31
17:39:24 1004.02 51.46 83.31
17:39:25 1011.89 51.46 83.31
17:39:26 1007.99 51.46 83.31
17:39:27 1001.89 51.46 83.31
17:39:28 1003.16 51.46 83.31
17:39:29 1012.78 51.46 83.31
17:39:30 1012.38 51.46 83.31
17:39:31 1006.49 51.46 83.31
17:39:32 991.74 51.46 83.31
17:39:33 978.33 51.46 83.31
17:39:34 986.18 51.46 83.31
17:39:35 994.85 51.46 83.31
17:39:36 996.34 51.46 83.31
17:39:37 996.55 51.46 83.31
17:39:38 997.28 51.46 83.31
17:39:39 986.98 51.46 83.31
17:39:40 976.01 51.46 83.31
17:39:41 975.71 51.46 83.31
17:39:42 978.00 51.46 83.31
17:39:43 964.22 51.46 83.31
17:39:44 961.88 51.46 83.31
17:39:45 959.78 51.46 83.31
17:39:46 965.53 51.46 83.31
17:39:47 975.98 51.46 83.31
17:39:48 985.95 51.46 83.31
17:39:49 983.78 51.46 83.31
17:39:50 984.70 51.46 83.31
17:39:51 986.12 51.46 83.31
17:39:52 981.54 51.46 83.31
17:39:53 981.00 51.46 83.31
17:39:54 964.25 51.46 83.31
17:39:55 973.90 51.46 83.31
17:39:56 978.61 51.46 83.31
17:39:57 976.36 51.46 83.31
17:39:58 974.84 51.46 83.31
17:39:59 975.12 51.46 83.31
17:40:00 974.59 51.46 83.31
17:40:01 975.43 51.46 83.31
17:40:02 976.71 51.46 83.31
17:40:03 978.02 51.46 83.31
17:40:04 975.54 51.46 83.31
17:40:05 973.94 51.46 83.31
17:40:06 966.44 51.46 83.31
17:40:07 961.94 51.46 83.31
17:40:08 963.90 51.46 83.31
17:40:09 967.08 51.46 83.31
17:40:10 968.84 51.46 83.31
17:40:11 967.51 51.46 83.31
17:40:12 962.02 51.46 83.31
17:40:13 968.70 51.46 83.31
17:40:14 969.13 51.46 83.31
17:40:15 966.19 51.46 83.31
17:40:16 964.88 51.46 83.31
17:40:17 960.01 51.46 83.31
17:40:18 963.48 51.46 83.31
17:40:19 966.40 51.46 83.31
17:40:20 971.22 51.46 83.31
17:40:21 973.92 51.46 83.31
17:40:22 969.09 51.46 83.31
17:40:23 967.03 51.46 83.31
17:40:24 965.45 51.46 83.31
17:40:25 955.13 51.46 83.31
17:40:26 960.03 51.46 83.31
17:40:27 954.76 51.46 83.31
17:40:28 963.01 51.46 83.31
17:40:29 964.69 51.46 83.31
17:40:30 962.53 51.46 83.31
17:40:31 965.92 51.46 83.31
17:40:32 968.34 51.46 83.31
17:40:33 972.52 51.46 83.31
17:40:34 968.27 51.46 83.31
17:40:35 968.47 51.46 83.31
17:40:36 970.91 51.46 83.31
17:40:37 970.52 51.46 83.31
17:40:38 970.06 51.46 83.31
17:40:39 969.85 51.46 83.31
17:40:40 975.28 51.46 83.31
17:40:41 989.52 51.46 83.31
17:40:42 991.15 51.46 83.31
17:40:43 993.00 51.46 83.31
17:40:44 995.69 51.46 83.31
17:40:45 997.75 51.46 83.31
17:40:46 997.17 51.46 83.31
17:40:47 996.83 51.46 83.31
17:40:48 995.62 51.46 83.31
17:40:49 997.38 51.46 83.31
17:40:50 995.50 51.46 83.31
17:40:51 994.21 51.46 83.31
17:40:52 995.03 51.46 83.31
17:40:53 993.78 51.46 83.31
17:40:54 990.51 51.46 83.31
17:40:55 989.75 51.46 83.31
17:40:56 989.75 51.46 83.31
17:40:57 990.02 51.46 83.31
17:40:58 988.72 51.46 83.31
17:40:59 987.77 51.46 83.31
17:41:00 989.06 51.46 83.31
17:41:01 988.13 51.46 83.31
17:41:02 988.09 51.46 83.31
17:41:03 990.73 51.46 83.31
17:41:04 989.41 51.46 83.31
17:41:05 986.98 51.46 83.31
17:41:06 985.19 51.46 83.31
17:41:07 985.03 51.46 83.31
17:41:08 985.73 51.46 83.31
17:41:09 987.47 51.46 83.31
17:41:10 986.61 51.46 83.31
17:41:11 985.75 51.46 83.31
17:41:12 982.30 51.46 83.31
17:41:13 982.79 51.46 83.31
17:41:14 982.71 51.46 83.31
17:41:15 981.62 51.46 83.31
17:41:16 982.75 51.46 83.31
17:41:17 980.70 51.46 83.31
17:41:18 982.66 51.46 83.31
17:41:19 981.44 51.46 83.31
17:41:20 979.49 51.46 83.31
17:41:21 977.29 51.46 83.31
17:41:22 976.19 51.46 83.31
17:41:23 977.63 51.46 83.31
17:41:24 980.14 51.46 83.31
17:41:25 979.09 51.46 83.31
17:41:26 976.57 51.46 83.31
17:41:27 973.03 51.46 83.31
17:41:28 971.83 51.46 83.31
17:41:29 972.82 51.46 83.31
17:41:30 971.47 51.46 83.31
17:41:31 973.48 51.46 83.31
17:41:32 976.00 51.46 83.31
17:41:33 976.56 51.46 83.31
17:41:34 977.29 51.46 83.31
17:41:35 974.87 51.46 83.31
17:41:36 974.32 51.46 83.31
17:41:37 973.39 51.46 83.31
17:41:38 973.15 51.46 83.31
17:41:39 973.04 51.46 83.31
17:41:40 975.28 51.46 83.31
17:41:41 974.54 51.46 83.31
17:41:42 974.66 51.46 83.31
17:41:43 975.25 51.46 83.31
17:41:44 974.49 51.46 83.31
17:41:45 975.09 51.46 83.31
17:41:46 975.96 51.46 83.31
17:41:47 976.51 51.46 83.31
17:41:48 975.98 51.46 83.31
17:41:49 976.92 51.46 83.31
17:41:50 978.39 51.46 83.31
17:41:51 979.60 51.46 83.31
17:41:52 979.43 51.46 83.31
17:41:53 981.04 51.46 83.31
17:41:54 981.79 51.46 83.31
17:41:55 982.59 51.46 83.31
17:41:56 981.81 51.46 83.31
17:41:57 983.45 51.46 83.31
17:41:58 989.11 51.46 83.31
17:41:59 991.91 51.46 83.31
17:42:00 990.60 51.46 83.31
17:42:01 989.73 51.46 83.31
17:42:02 991.77 51.46 83.31
17:42:03 991.63 51.46 83.31
17:42:04 992.21 51.46 83.31
17:42:05 990.29 51.46 83.31
17:42:06 989.56 51.46 83.31
17:42:07 990.85 51.46 83.31
17:42:08 991.88 51.46 83.31
17:42:09 992.02 51.46 83.31
17:42:10 995.81 51.46 83.31
17:42:11 997.98 51.46 83.31
17:42:12 997.50 51.46 83.31
17:42:13 997.69 51.46 83.31
17:42:14 996.66 51.46 83.31
17:42:15 993.93 51.46 83.31
17:42:16 985.73 51.46 83.31
17:42:17 982.44 51.46 83.31
17:42:18 987.49 51.46 83.31
17:42:19 992.73 51.46 83.31
17:42:20 993.99 51.46 83.31
17:42:21 993.10 51.46 83.31
17:42:22 992.82 51.46 83.31
17:42:23 991.99 51.46 83.31
17:42:24 991.35 51.46 83.31
17:42:25 992.88 51.46 83.31
17:42:26 991.30 51.46 83.31
17:42:27 991.45 51.46 83.31
17:42:28 990.58 51.46 83.31
17:42:29 990.60 51.46 83.31
17:42:30 989.64 51.46 83.31
17:42:31 990.70 51.46 83.31
17:42:32 988.95 51.46 83.31
17:42:33 987.88 51.46 83.31
17:42:34 987.83 51.46 83.31
17:42:35 989.74 51.46 83.31
17:42:36 989.92 51.46 83.31
17:42:37 989.91 51.46 83.31
17:42:38 988.66 51.46 83.31
17:42:39 987.35 51.46 83.31
17:42:40 984.97 51.46 83.31
17:42:41 982.97 51.46 83.31
17:42:42 979.74 51.46 83.31
17:42:43 975.87 51.46 83.31
17:42:44 976.21 51.46 83.31
17:42:45 974.68 51.46 83.31
17:42:46 974.96 51.46 83.31
17:42:47 974.76 51.46 83.31
17:42:48 974.67 51.46 83.31
17:42:49 974.36 51.46 83.31
17:42:50 975.83 51.46 83.31
17:42:51 978.72 51.46 83.31
17:42:52 980.45 51.46 83.31
17:42:53 979.47 51.46 83.31
17:42:54 979.98 51.46 83.31
17:42:55 984.09 51.46 83.31
17:42:56 983.19 51.46 83.31
17:42:57 981.03 51.46 83.31
17:42:58 981.08 51.46 83.31
17:42:59 982.03 51.46 83.31
17:43:00 982.47 51.46 83.31
17:43:01 980.50 51.46 83.31
17:43:02 980.96 51.46 83.33
17:43:03 982.86 51.46 83.33
17:43:04 986.79 51.46 83.31
17:43:05 987.28 51.46 83.31
17:43:06 986.65 51.46 83.31
17:43:07 986.24 51.46 83.31
17:43:08 986.57 51.46 83.31
17:43:09 986.81 51.46 83.31
17:43:10 987.21 51.46 83.31
17:43:11 987.17 51.46 83.31
17:43:12 986.15 51.46 83.31
17:43:13 985.66 51.46 83.31
17:43:14 982.86 51.46 83.31
17:43:15 981.09 51.46 83.31
17:43:16 980.18 51.46 83.31
17:43:17 980.22 51.46 83.31
17:43:18 972.33 51.46 83.31
17:43:19 979.05 51.46 83.31
17:43:20 984.02 51.46 83.31
17:43:21 983.56 51.46 83.31
17:43:22 985.36 51.46 83.31
17:43:23 984.43 51.46 83.31
17:43:24 985.43 51.46 83.31
17:43:25 988.08 51.46 83.31
17:43:26 987.91 51.46 83.31
17:43:27 988.85 51.46 83.31
17:43:28 987.61 51.46 83.31
17:43:29 986.84 51.46 83.31
17:43:30 987.16 51.46 83.31
17:43:31 985.83 51.46 83.31
17:43:32 984.93 51.46 83.31
17:43:33 981.31 51.46 83.31
17:43:34 972.60 51.46 83.31
17:43:35 973.94 51.46 83.31
17:43:36 977.74 51.46 83.33
17:43:37 980.95 51.46 83.31
17:43:38 983.34 51.46 83.31
17:43:39 985.00 51.46 83.31
17:43:40 983.51 51.46 83.31
17:43:41 984.53 51.46 83.31
17:43:42 981.89 51.46 83.31
17:43:43 981.39 51.46 83.31
17:43:44 982.52 51.46 83.31
17:43:45 983.92 51.46 83.31
17:43:46 985.58 51.46 83.31
17:43:47 976.66 51.46 83.31
17:43:48 975.55 51.46 83.31
17:43:49 980.62 51.46 83.31
17:43:50 982.35 51.46 83.31
17:43:51 984.96 51.46 83.31
17:43:52 984.70 51.46 83.31
17:43:53 982.02 51.46 83.31
17:43:54 985.09 51.46 83.31
17:43:55 989.23 51.46 83.31
17:43:56 987.34 51.46 83.31
17:43:57 985.03 51.46 83.31
17:43:58 984.67 51.46 83.31
17:43:59 986.99 51.46 83.31
17:44:00 987.00 51.46 83.31
17:44:01 985.04 51.46 83.31
17:44:02 984.77 51.46 83.31
17:44:03 983.05 51.46 83.31
17:44:04 981.28 51.46 83.31
17:44:05 984.36 51.46 83.31
17:44:06 986.85 51.46 83.31
17:44:07 987.34 51.46 83.31
17:44:08 987.30 51.46 83.31
17:44:09 987.53 51.46 83.31
17:44:10 986.78 51.46 83.31
17:44:11 987.13 51.46 83.31
17:44:12 988.88 51.46 83.31
17:44:13 987.37 51.46 83.31
17:44:14 987.82 51.46 83.31
17:44:15 987.72 51.46 83.31
17:44:16 987.70 51.46 83.31
17:44:17 987.19 51.46 83.31
17:44:18 987.93 51.46 83.31
17:44:19 987.06 51.46 83.31
17:44:20 988.17 51.46 83.31
17:44:21 988.84 51.46 83.31
17:44:22 988.59 51.46 83.31
17:44:23 988.32 51.46 83.31
17:44:24 988.93 51.46 83.31
17:44:25 991.39 51.46 83.31
17:44:26 991.08 51.46 83.31
17:44:27 992.33 51.46 83.31
17:44:28 991.57 51.46 83.31
17:44:29 991.23 51.46 83.31
17:44:30 989.63 51.46 83.31
17:44:31 991.35 51.46 83.31
17:44:32 990.83 51.46 83.31
17:44:33 989.09 51.46 83.31
17:44:34 989.17 51.46 83.31
17:44:35 988.53 51.46 83.31
17:44:36 989.22 51.46 83.31
17:44:37 988.90 51.46 83.31
17:44:38 987.70 51.46 83.31
17:44:39 988.01 51.46 83.31
17:44:40 987.06 51.46 83.31
17:44:41 987.11 51.46 83.31
17:44:42 986.28 51.46 83.31
17:44:43 987.52 51.46 83.31
17:44:44 986.90 51.46 83.31
17:44:45 987.18 51.46 83.31
17:44:46 987.25 51.46 83.31
17:44:47 987.19 51.46 83.31
17:44:48 986.54 51.46 83.31
17:44:49 985.33 51.46 83.31
17:44:50 983.76 51.46 83.31
17:44:51 981.73 51.46 83.31
17:44:52 982.31 51.46 83.31
17:44:53 982.66 51.46 83.31
17:44:54 983.60 51.46 83.31
17:44:55 982.82 51.46 83.31
17:44:56 982.07 51.46 83.31
17:44:57 981.64 51.46 83.31
17:44:58 981.07 51.46 83.31
17:44:59 978.25 51.46 83.31
17:45:00 978.70 51.46 83.31
17:45:01 977.09 51.46 83.31
17:45:02 976.28 51.46 83.31
17:45:03 976.20 51.46 83.31
17:45:04 976.59 51.46 83.31
17:45:05 971.63 51.46 83.31
17:45:06 976.61 51.46 83.31
17:45:07 976.78 51.46 83.31
17:45:08 973.38 51.46 83.31
17:45:09 966.69 51.46 83.31
17:45:10 966.70 51.46 83.31
17:45:11 968.19 51.46 83.31
17:45:12 965.50 51.46 83.31
17:45:13 964.44 51.46 83.31
17:45:14 963.49 51.46 83.31
17:45:15 964.45 51.46 83.31
17:45:16 965.73 51.46 83.31
17:45:17 966.10 51.46 83.31
17:45:18 965.48 51.46 83.31
17:45:19 967.01 51.46 83.31
17:45:20 966.33 51.46 83.31
17:45:21 965.53 51.46 83.31
17:45:22 965.65 51.46 83.31
17:45:23 963.69 51.46 83.31
17:45:24 964.12 51.46 83.31
17:45:25 963.00 51.46 83.31
17:45:26 962.96 51.46 83.31
17:45:27 975.15 51.46 83.31
17:45:28 976.79 51.46 83.31
17:45:29 968.72 51.46 83.31
17:45:30 962.51 51.46 83.31
17:45:31 961.94 51.46 83.31
17:45:32 964.14 51.46 83.31
17:45:33 963.39 51.46 83.31
17:45:34 962.94 51.46 83.31
17:45:35 964.66 51.46 83.31
17:45:36 965.98 51.46 83.31
17:45:37 965.20 51.46 83.31
17:45:38 965.61 51.46 83.31
17:45:39 965.99 51.46 83.31
17:45:40 966.41 51.46 83.31
17:45:41 966.85 51.46 83.31
17:45:42 969.98 51.46 83.31
17:45:43 970.79 51.46 83.31
17:45:44 970.19 51.46 83.31
17:45:45 970.46 51.46 83.31
17:45:46 971.06 51.46 83.31
17:45:47 972.98 51.46 83.31
17:45:48 970.89 51.46 83.31
17:45:49 971.46 51.46 83.31
17:45:50 973.49 51.46 83.31
17:45:51 975.41 51.46 83.31
17:45:52 973.26 51.46 83.31
17:45:53 971.97 51.46 83.31
17:45:54 968.15 51.46 83.31
17:45:55 968.05 51.46 83.31
17:45:56 973.71 51.46 83.31
17:45:57 975.01 51.46 83.31
17:45:58 976.08 51.46 83.31
17:45:59 975.84 51.46 83.31
17:46:00 976.49 51.46 83.31
17:46:01 976.43 51.46 83.31
17:46:02 975.28 51.46 83.31
17:46:03 980.84 51.46 83.31
17:46:04 984.41 51.46 83.31
17:46:05 985.41 51.46 83.31
17:46:06 985.87 51.46 83.31
17:46:07 984.41 51.46 83.31
17:46:08 982.09 51.46 83.31
17:46:09 980.58 51.46 83.31
17:46:10 982.18 51.46 83.31
17:46:11 984.11 51.46 83.31
17:46:12 983.29 51.46 83.31
17:46:13 981.40 51.46 83.31
17:46:14 978.75 51.46 83.31
17:46:15 978.38 51.46 83.31
17:46:16 982.15 51.46 83.31
17:46:17 989.44 51.46 83.31
17:46:18 991.85 51.46 83.31
17:46:19 992.39 51.46 83.31
17:46:20 991.68 51.46 83.31
17:46:21 991.83 51.46 83.31
17:46:22 993.14 51.46 83.31
17:46:23 991.38 51.46 83.31
17:46:24 990.86 51.46 83.31
17:46:25 997.13 51.46 83.31
17:46:26 1000.26 51.46 83.31
17:46:27 1002.41 51.46 83.31
17:46:28 1002.38 51.46 83.31
17:46:29 1004.50 51.46 83.31
17:46:30 1002.72 51.46 83.31
17:46:31 1002.51 51.46 83.31
17:46:32 1002.77 51.46 83.31
17:46:33 1003.51 51.46 83.31
17:46:34 1001.78 51.46 83.31
17:46:35 1002.52 51.44 83.31
17:46:36 1000.43 51.44 83.31
17:46:37 998.84 51.46 83.31
17:46:38 998.44 51.46 83.31
17:46:39 997.64 51.46 83.31
17:46:40 993.54 51.46 83.31
17:46:41 984.55 51.46 83.31
17:46:42 976.04 51.46 83.31
17:46:43 978.64 51.46 83.31
17:46:44 984.47 51.46 83.31
17:46:45 987.02 51.46 83.31
17:46:46 983.06 51.46 83.31
17:46:47 978.30 51.46 83.31
17:46:48 977.65 51.46 83.31
17:46:49 977.49 51.46 83.31
17:46:50 975.54 51.44 83.31
17:46:51 972.99 51.44 83.31
17:46:52 977.60 51.46 83.31
17:46:53 985.73 51.46 83.31
17:46:54 985.22 51.46 83.31
17:46:55 985.82 51.46 83.31
17:46:56 984.24 51.46 83.31
17:46:57 977.44 51.46 83.31
17:46:58 974.29 51.46 83.31
17:46:59 972.84 51.46 83.31
17:47:00 981.36 51.46 83.31
17:47:01 992.79 51.46 83.31
17:47:02 999.66 51.46 83.31
17:47:03 1001.65 51.46 83.31
17:47:04 1001.47 51.46 83.31
17:47:05 1000.36 51.46 83.31
17:47:06 999.06 51.46 83.31
17:47:07 1000.46 51.46 83.31
17:47:08 999.08 51.46 83.31
17:47:09 997.94 51.46 83.31
17:47:10 997.37 51.46 83.31
17:47:11 995.25 51.46 83.31
17:47:12 996.72 51.46 83.31
17:47:13 998.10 51.46 83.31
17:47:14 998.87 51.46 83.31
17:47:15 998.76 51.46 83.31
17:47:16 1000.61 51.46 83.31
17:47:17 1001.72 51.46 83.31
17:47:18 1001.56 51.46 83.31
17:47:19 1002.97 51.46 83.31
17:47:20 1002.95 51.46 83.31
17:47:21 1003.19 51.46 83.31
17:47:22 1002.77 51.46 83.31
17:47:23 1000.91 51.46 83.31
17:47:24 1000.68 51.46 83.31
17:47:25 997.62 51.46 83.31
17:47:26 994.97 51.46 83.31
17:47:27 994.75 51.46 83.31
17:47:28 996.56 51.46 83.31
17:47:29 997.17 51.46 83.31
17:47:30 993.56 51.46 83.31
17:47:31 993.94 51.46 83.31
17:47:32 995.97 51.46 83.31
17:47:33 1001.70 51.46 83.31
17:47:34 1002.78 51.46 83.31
17:47:35 1004.25 51.46 83.31
17:47:36 1002.77 51.46 83.31
17:47:37 1004.17 51.46 83.31
17:47:38 1002.64 51.46 83.31
17:47:39 1000.69 51.46 83.31
17:47:40 997.53 51.46 83.31
17:47:41 996.87 51.46 83.31
17:47:42 1001.86 51.46 83.31
17:47:43 1001.79 51.46 83.31
17:47:44 1001.36 51.46 83.31
17:47:45 998.87 51.46 83.31
17:47:46 997.02 51.46 83.31
17:47:47 993.72 51.46 83.31
17:47:48 992.23 51.46 83.31
17:47:49 992.14 51.46 83.31
17:47:50 996.90 51.46 83.31
17:47:51 999.53 51.46 83.31
17:47:52 1002.92 51.46 83.31
17:47:53 1002.04 51.46 83.31
17:47:54 997.49 51.46 83.31
17:47:55 994.60 51.46 83.31
17:47:56 989.70 51.46 83.31
17:47:57 987.88 51.46 83.31
17:47:58 989.78 51.46 83.31
17:47:59 991.38 51.46 83.31
17:48:00 994.27 51.46 83.31
17:48:01 993.03 51.46 83.31
17:48:02 993.33 51.46 83.31
17:48:03 994.20 51.46 83.31
17:48:04 991.79 51.46 83.31
17:48:05 991.09 51.46 83.31
17:48:06 989.71 51.46 83.31
17:48:07 988.63 51.46 83.31
17:48:08 987.80 51.46 83.31
17:48:09 988.96 51.46 83.31
17:48:10 989.68 51.46 83.31
17:48:11 991.22 51.46 83.31
17:48:12 990.68 51.46 83.31
17:48:13 990.66 51.46 83.31
17:48:14 987.44 51.46 83.31
17:48:15 983.28 51.46 83.31
17:48:16 982.38 51.46 83.31
17:48:17 977.77 51.46 83.31
17:48:18 980.94 51.46 83.31
17:48:19 983.21 51.46 83.31
17:48:20 985.37 51.46 83.31
17:48:21 984.35 51.46 83.31
17:48:22 985.93 51.46 83.31
17:48:23 986.91 51.46 83.31
17:48:24 986.78 51.46 83.31
17:48:25 985.60 51.46 83.31
17:48:26 983.73 51.46 83.31
17:48:27 983.96 51.46 83.31
17:48:28 983.38 51.46 83.31
17:48:29 984.23 51.46 83.31
17:48:30 982.73 51.46 83.31
17:48:31 981.29 51.46 83.31
17:48:32 984.15 51.46 83.31
17:48:33 987.65 51.46 83.31
17:48:34 987.55 51.46 83.31
17:48:35 988.39 51.46 83.31
17:48:36 987.69 51.46 83.31
17:48:37 979.63 51.46 83.31
17:48:38 977.26 51.46 83.31
17:48:39 980.74 51.46 83.31
17:48:40 985.92 51.46 83.31
17:48:41 989.87 51.46 83.31
17:48:42 990.37 51.46 83.31
17:48:43 989.44 51.46 83.31
17:48:44 988.26 51.46 83.31
17:48:45 990.44 51.46 83.31
17:48:46 992.62 51.46 83.31
17:48:47 991.28 51.46 83.31
17:48:48 986.56 51.46 83.31
17:48:49 986.14 51.46 83.31
17:48:50 986.14 51.46 83.31
17:48:51 987.47 51.46 83.31
17:48:52 986.11 51.46 83.31
17:48:53 987.54 51.46 83.31
17:48:54 986.55 51.46 83.31
17:48:55 985.97 51.46 83.31
17:48:56 986.53 51.46 83.31
17:48:57 984.12 51.46 83.31
17:48:58 984.93 51.46 83.31
17:48:59 985.05 51.46 83.31
17:49:00 984.60 51.46 83.31
17:49:01 984.90 51.46 83.31
17:49:02 984.06 51.46 83.31
17:49:03 984.02 51.46 83.31
17:49:04 984.08 51.46 83.31
17:49:05 983.13 51.46 83.31
17:49:06 983.50 51.46 83.31
17:49:07 981.13 51.46 83.31
17:49:08 979.08 51.46 83.31
17:49:09 978.36 51.46 83.31
17:49:10 978.33 51.46 83.31
17:49:11 981.69 51.46 83.31
17:49:12 982.29 51.46 83.31
17:49:13 983.32 51.46 83.31
17:49:14 984.64 51.46 83.31
17:49:15 984.57 51.46 83.31
17:49:16 984.85 51.46 83.31
17:49:17 984.01 51.46 83.31
17:49:18 983.62 51.46 83.31
17:49:19 981.60 51.46 83.31
17:49:20 981.62 51.46 83.31
17:49:21 979.37 51.46 83.31
17:49:22 979.97 51.46 83.31
17:49:23 975.89 51.46 83.31
17:49:24 977.27 51.46 83.31
17:49:25 982.59 51.46 83.31
17:49:26 983.35 51.46 83.31
17:49:27 984.03 51.46 83.31
17:49:28 982.32 51.46 83.31
17:49:29 980.65 51.46 83.31
17:49:30 980.53 51.46 83.31
17:49:31 980.86 51.46 83.31
17:49:32 981.96 51.46 83.31
17:49:33 982.61 51.46 83.31
17:49:34 981.85 51.46 83.31
17:49:35 982.87 51.46 83.31
17:49:36 983.99 51.46 83.31
17:49:37 984.26 51.46 83.31
17:49:38 984.41 51.46 83.31
17:49:39 984.12 51.46 83.31
17:49:40 983.69 51.46 83.31
17:49:41 984.12 51.46 83.31
17:49:42 983.25 51.46 83.31
17:49:43 982.13 51.46 83.31
17:49:44 982.58 51.46 83.31
17:49:45 982.48 51.46 83.31
17:49:46 979.59 51.46 83.31
17:49:47 976.45 51.46 83.31
17:49:48 973.01 51.46 83.31
17:49:49 975.85 51.46 83.31
17:49:50 974.35 51.46 83.31
17:49:51 972.37 51.46 83.31
17:49:52 973.92 51.46 83.31
17:49:53 975.68 51.46 83.31
17:49:54 975.62 51.46 83.31
17:49:55 978.24 51.46 83.31
17:49:56 977.62 51.46 83.31
17:49:57 976.61 51.46 83.31
17:49:58 971.14 51.46 83.31
17:49:59 973.68 51.46 83.31
17:50:00 978.55 51.46 83.31
17:50:01 976.39 51.46 83.31
17:50:02 975.21 51.46 83.31
17:50:03 973.20 51.46 83.31
17:50:04 976.41 51.46 83.31
17:50:05 978.03 51.46 83.31
17:50:06 979.11 51.46 83.31
17:50:07 980.35 51.46 83.31
17:50:08 980.95 51.46 83.31
17:50:09 981.08 51.46 83.33
17:50:10 979.54 51.46 83.31
17:50:11 976.47 51.46 83.31
17:50:12 977.14 51.46 83.31
17:50:13 980.17 51.46 83.31
17:50:14 980.15 51.46 83.31
17:50:15 981.74 51.46 83.31
17:50:16 981.12 51.46 83.31
17:50:17 979.26 51.46 83.31
17:50:18 979.16 51.46 83.31
17:50:19 978.32 51.46 83.31
17:50:20 978.58 51.46 83.31
17:50:21 978.00 51.46 83.31
17:50:22 978.93 51.46 83.31
17:50:23 979.99 51.46 83.31
17:50:24 982.56 51.46 83.31
17:50:25 982.96 51.46 83.31
17:50:26 982.68 51.46 83.31
17:50:27 984.16 51.46 83.31
17:50:28 984.54 51.46 83.31
17:50:29 983.83 51.46 83.31
17:50:30 982.73 51.46 83.31
17:50:31 982.51 51.46 83.31
17:50:32 980.43 51.46 83.31
17:50:33 981.41 51.46 83.31
17:50:34 980.15 51.46 83.31
17:50:35 981.42 51.46 83.31
17:50:36 978.98 51.46 83.31
17:50:37 981.38 51.46 83.31
17:50:38 981.04 51.46 83.31
17:50:39 979.44 51.44 83.31
17:50:40 979.34 51.44 83.31
17:50:41 978.11 51.46 83.31
17:50:42 976.99 51.46 83.31
17:50:43 976.57 51.46 83.31
17:50:44 976.49 51.46 83.31
17:50:45 976.29 51.46 83.31
17:50:46 977.74 51.46 83.31
17:50:47 978.77 51.46 83.31
17:50:48 979.19 51.46 83.31
17:50:49 980.00 51.46 83.31
17:50:50 980.39 51.46 83.31
17:50:51 981.18 51.46 83.31
17:50:52 979.12 51.46 83.31
17:50:53 979.26 51.46 83.31
17:50:54 979.89 51.46 83.31
17:50:55 981.63 51.46 83.31
17:50:56 981.80 51.46 83.31
17:50:57 982.38 51.46 83.31
17:50:58 982.63 51.46 83.31
17:50:59 981.53 51.46 83.31
17:51:00 980.14 51.46 83.31
17:51:01 982.94 51.46 83.31
17:51:02 982.29 51.46 83.31
17:51:03 981.80 51.46 83.31
17:51:04 984.19 51.46 83.31
17:51:05 985.72 51.46 83.31
17:51:06 986.06 51.46 83.31
17:51:07 987.00 51.46 83.31
17:51:08 986.15 51.46 83.31
17:51:09 986.43 51.46 83.31
17:51:10 985.60 51.46 83.31
17:51:11 984.24 51.46 83.31
17:51:12 985.74 51.46 83.31
17:51:13 986.62 51.46 83.31
17:51:14 985.88 51.46 83.31
17:51:15 985.84 51.46 83.31
17:51:16 986.97 51.46 83.31
17:51:17 986.53 51.46 83.31
17:51:18 987.93 51.46 83.31
17:51:19 990.12 51.46 83.31
17:51:20 989.37 51.46 83.31
17:51:21 988.94 51.46 83.31
17:51:22 987.84 51.46 83.31
17:51:23 985.89 51.46 83.31
17:51:24 985.48 51.46 83.31
17:51:25 986.17 51.46 83.31
17:51:26 985.10 51.46 83.31
17:51:27 987.38 51.46 83.31
17:51:28 986.78 51.44 83.31
17:51:29 986.02 51.44 83.31
17:51:30 987.02 51.46 83.31
17:51:31 984.76 51.46 83.31
17:51:32 985.17 51.46 83.31
17:51:33 982.02 51.46 83.31
17:51:34 982.35 51.46 83.31
17:51:35 982.96 51.46 83.31
17:51:36 983.09 51.46 83.31
17:51:37 985.49 51.46 83.31
17:51:38 988.41 51.46 83.31
17:51:39 988.66 51.46 83.31
17:51:40 988.73 51.46 83.31
17:51:41 987.78 51.46 83.31
17:51:42 984.96 51.46 83.31
17:51:43 982.34 51.46 83.31
17:51:44 981.25 51.46 83.31
17:51:45 983.35 51.46 83.31
17:51:46 983.77 51.46 83.31
17:51:47 984.84 51.46 83.31
17:51:48 983.75 51.46 83.31
17:51:49 984.63 51.46 83.31
17:51:50 986.04 51.46 83.31
17:51:51 985.33 51.46 83.31
17:51:52 986.60 51.46 83.31
17:51:53 986.85 51.46 83.31
17:51:54 984.37 51.46 83.31
17:51:55 983.31 51.46 83.31
17:51:56 981.77 51.46 83.31
17:51:57 982.82 51.46 83.31
17:51:58 983.19 51.46 83.31
17:51:59 983.68 51.46 83.31
17:52:00 983.52 51.46 83.31
17:52:01 983.99 51.46 83.31
17:52:02 984.07 51.46 83.31
17:52:03 982.72 51.46 83.31
17:52:04 982.91 51.46 83.31
17:52:05 982.15 51.46 83.31
17:52:06 981.30 51.46 83.31
17:52:07 981.38 51.46 83.31
17:52:08 980.31 51.46 83.31
17:52:09 979.68 51.46 83.31
17:52:10 977.37 51.46 83.31
17:52:11 979.04 51.46 83.31
17:52:12 979.19 51.46 83.31
17:52:13 981.63 51.46 83.31
17:52:14 982.59 51.46 83.31
17:52:15 983.71 51.46 83.31
17:52:16 982.05 51.46 83.31
17:52:17 982.97 51.46 83.31
17:52:18 982.43 51.46 83.31
17:52:19 982.20 51.46 83.31
17:52:20 980.91 51.46 83.31
17:52:21 978.55 51.46 83.31
17:52:22 978.29 51.46 83.31
17:52:23 977.93 51.46 83.31
17:52:24 980.38 51.46 83.31
17:52:25 982.32 51.46 83.31
17:52:26 982.00 51.46 83.31
17:52:27 981.71 51.46 83.31
17:52:28 980.50 51.46 83.31
17:52:29 981.32 51.46 83.31
17:52:30 981.67 51.46 83.31
17:52:31 982.32 51.46 83.31
17:52:32 981.30 51.46 83.31
17:52:33 979.39 51.46 83.31
17:52:34 981.44 51.46 83.31
17:52:35 981.31 51.46 83.31
17:52:36 982.29 51.46 83.31
17:52:37 983.40 51.46 83.31
17:52:38 981.98 51.46 83.31
17:52:39 982.48 51.46 83.31
17:52:40 983.09 51.46 83.31
17:52:41 982.08 51.46 83.31
17:52:42 981.89 51.46 83.31
17:52:43 981.37 51.46 83.31
17:52:44 981.12 51.46 83.31
17:52:45 980.14 51.46 83.31
17:52:46 979.21 51.46 83.31
17:52:47 981.04 51.46 83.31
17:52:48 981.88 51.46 83.31
17:52:49 983.66 51.46 83.31
17:52:50 981.94 51.46 83.31
17:52:51 982.31 51.46 83.31
17:52:52 982.54 51.46 83.31
17:52:53 981.24 51.46 83.31
17:52:54 982.10 51.46 83.31
17:52:55 981.67 51.46 83.31
17:52:56 982.24 51.46 83.31
17:52:57 981.98 51.46 83.31
17:52:58 982.71 51.46 83.31
17:52:59 980.36 51.46 83.31
17:53:00 982.11 51.46 83.31
17:53:01 982.55 51.46 83.31
17:53:02 981.84 51.46 83.31
17:53:03 981.96 51.46 83.31
17:53:04 981.97 51.46 83.31
17:53:05 980.98 51.46 83.31
17:53:06 980.65 51.46 83.31
17:53:07 980.10 51.46 83.31
17:53:08 977.64 51.46 83.31
17:53:09 979.45 51.46 83.31
17:53:10 980.70 51.46 83.31
17:53:11 980.54 51.46 83.31
17:53:12 979.51 51.46 83.31
17:53:13 979.53 51.46 83.31
17:53:14 978.49 51.46 83.31
17:53:15 979.92 51.46 83.31
17:53:16 978.99 51.46 83.31
17:53:17 979.67 51.46 83.31
17:53:18 979.70 51.46 83.31
17:53:19 981.13 51.46 83.31
17:53:20 979.37 51.46 83.31
17:53:21 980.82 51.46 83.31
17:53:22 979.78 51.46 83.31
17:53:23 981.11 51.46 83.31
17:53:24 980.81 51.46 83.31
17:53:25 979.94 51.46 83.31
17:53:26 980.17 51.46 83.31
17:53:27 980.48 51.46 83.31
17:53:28 980.39 51.46 83.31
17:53:29 980.40 51.46 83.31
17:53:30 978.33 51.46 83.31
17:53:31 978.44 51.46 83.31
17:53:32 977.79 51.46 83.31
17:53:33 976.63 51.46 83.31
17:53:34 977.08 51.46 83.31
17:53:35 978.59 51.46 83.31
17:53:36 978.82 51.46 83.31
17:53:37 979.49 51.46 83.31
17:53:38 979.60 51.46 83.31
17:53:39 978.82 51.46 83.31
17:53:40 978.09 51.46 83.31
17:53:41 979.63 51.46 83.31
17:53:42 978.59 51.46 83.31
17:53:43 978.83 51.46 83.31
17:53:44 979.16 51.46 83.31
17:53:45 979.77 51.46 83.31
17:53:46 978.76 51.46 83.31
17:53:47 977.84 51.46 83.31
17:53:48 976.75 51.46 83.31
17:53:49 975.55 51.46 83.31
17:53:50 975.56 51.46 83.31
17:53:51 976.09 51.46 83.31
17:53:52 977.00 51.46 83.31
17:53:53 973.87 51.46 83.31
17:53:54 974.07 51.46 83.31
17:53:55 973.01 51.46 83.31
17:53:56 974.05 51.46 83.31
17:53:57 974.63 51.46 83.31
17:53:58 973.06 51.46 83.31
17:53:59 972.46 51.46 83.31
17:54:00 973.44 51.46 83.31
17:54:01 973.48 51.46 83.31
17:54:02 973.73 51.46 83.31
17:54:03 976.32 51.46 83.31
17:54:04 979.04 51.46 83.31
17:54:05 983.34 51.46 83.31
17:54:06 982.58 51.46 83.31
17:54:07 979.77 51.46 83.31
17:54:08 979.07 51.46 83.31
17:54:09 980.11 51.46 83.31
17:54:10 989.09 51.46 83.31
17:54:11 991.15 51.46 83.31
17:54:12 990.18 51.46 83.31
17:54:13 988.44 51.46 83.31
17:54:14 984.22 51.46 83.31
17:54:15 986.97 51.46 83.31
17:54:16 987.79 51.46 83.31
17:54:17 986.96 51.46 83.31
17:54:18 986.79 51.46 83.31
17:54:19 986.09 51.46 83.31
17:54:20 987.74 51.46 83.31
17:54:21 989.03 51.46 83.31
17:54:22 989.82 51.46 83.31
17:54:23 989.34 51.46 83.31
17:54:24 984.68 51.46 83.31
17:54:25 988.79 51.46 83.31
17:54:26 995.70 51.46 83.31
17:54:27 993.49 51.46 83.31
17:54:28 990.94 51.46 83.31
17:54:29 992.52 51.46 83.31
17:54:30 987.18 51.46 83.31
17:54:31 981.53 51.46 83.31
17:54:32 984.72 51.46 83.31
17:54:33 983.82 51.46 83.31
17:54:34 982.58 51.46 83.31
17:54:35 981.80 51.46 83.31
17:54:36 989.05 51.46 83.31
17:54:37 990.64 51.46 83.31
17:54:38 987.72 51.46 83.31
17:54:39 985.25 51.46 83.31
17:54:40 989.86 51.46 83.31
17:54:41 992.57 51.46 83.31
17:54:42 993.88 51.46 83.31
17:54:43 996.32 51.46 83.31
17:54:44 997.62 51.46 83.31
17:54:45 996.21 51.46 83.31
17:54:46 993.98 51.46 83.31
17:54:47 996.02 51.46 83.31
17:54:48 996.61 51.46 83.31
17:54:49 996.68 51.46 83.31
17:54:50 996.86 51.46 83.31
17:54:51 996.01 51.46 83.31
17:54:52 996.05 51.46 83.31
17:54:53 993.83 51.46 83.31
17:54:54 990.30 51.46 83.31
17:54:55 989.56 51.46 83.31
17:54:56 990.86 51.46 83.31
17:54:57 994.34 51.46 83.31
17:54:58 994.50 51.46 83.31
17:54:59 994.03 51.46 83.31
17:55:00 994.37 51.46 83.31
17:55:01 993.40 51.46 83.31
17:55:02 991.35 51.46 83.31
17:55:03 990.39 51.46 83.31
17:55:04 989.44 51.46 83.31
17:55:05 991.22 51.46 83.31
17:55:06 983.25 51.46 83.31
17:55:07 982.45 51.46 83.31
17:55:08 981.65 51.46 83.31
17:55:09 979.65 51.46 83.31
17:55:10 971.21 51.46 83.31
17:55:11 973.17 51.46 83.31
17:55:12 975.25 51.46 83.31
17:55:13 971.11 51.46 83.31
17:55:14 970.77 51.46 83.31
17:55:15 971.49 51.46 83.31
17:55:16 967.41 51.46 83.31
17:55:17 968.20 51.46 83.31
17:55:18 967.32 51.46 83.31
17:55:19 966.81 51.46 83.31
17:55:20 967.98 51.46 83.31
17:55:21 967.12 51.46 83.31
17:55:22 965.36 51.46 83.31
17:55:23 966.12 51.46 83.31
17:55:24 968.19 51.46 83.31
17:55:25 969.31 51.44 83.31
17:55:26 969.41 51.44 83.31
17:55:27 971.16 51.46 83.31
17:55:28 968.84 51.46 83.31
17:55:29 967.01 51.46 83.31
17:55:30 967.22 51.46 83.31
17:55:31 969.86 51.46 83.31
17:55:32 968.81 51.46 83.31
17:55:33 964.16 51.46 83.31
17:55:34 966.41 51.46 83.31
17:55:35 967.91 51.46 83.31
17:55:36 967.73 51.46 83.31
17:55:37 968.15 51.46 83.31
17:55:38 969.06 51.46 83.31
17:55:39 969.25 51.46 83.31
17:55:40 968.94 51.46 83.31
17:55:41 968.69 51.46 83.31
17:55:42 968.41 51.46 83.31
17:55:43 967.71 51.46 83.31
17:55:44 968.09 51.46 83.31
17:55:45 967.68 51.46 83.31
17:55:46 967.47 51.46 83.31
17:55:47 967.30 51.46 83.31
17:55:48 966.63 51.46 83.31
17:55:49 963.51 51.46 83.31
17:55:50 955.60 51.46 83.31
17:55:51 953.44 51.46 83.31
17:55:52 953.52 51.46 83.31
17:55:53 953.83 51.46 83.31
17:55:54 954.01 51.46 83.31
17:55:55 954.47 51.46 83.31
17:55:56 935.81 51.46 83.31
17:55:57 925.21 51.46 83.31
17:55:58 925.75 51.46 83.31
17:55:59 926.46 51.46 83.31
17:56:00 930.80 51.46 83.31
17:56:01 935.28 51.46 83.31
17:56:02 935.93 51.46 83.31
17:56:03 935.93 51.46 83.31
17:56:04 934.69 51.46 83.31
17:56:05 936.29 51.46 83.31
17:56:06 940.62 51.46 83.31
17:56:07 939.23 51.46 83.31
17:56:08 924.12 51.46 83.31
17:56:09 919.93 51.46 83.31
17:56:10 921.82 51.46 83.31
17:56:11 923.04 51.46 83.31
17:56:12 921.71 51.46 83.31
17:56:13 929.55 51.46 83.31
17:56:14 929.47 51.46 83.31
17:56:15 927.21 51.46 83.31
17:56:16 924.08 51.46 83.31
17:56:17 924.54 51.46 83.31
17:56:18 929.36 51.46 83.31
17:56:19 923.05 51.46 83.31
17:56:20 919.22 51.46 83.31
17:56:21 914.59 51.46 83.31
17:56:22 910.74 51.46 83.31
17:56:23 907.43 51.46 83.31
17:56:24 910.38 51.46 83.31
17:56:25 903.12 51.46 83.31
17:56:26 899.76 51.46 83.31
17:56:27 899.86 51.46 83.31
17:56:28 901.73 51.46 83.31
17:56:29 906.63 51.46 83.31
17:56:30 910.57 51.46 83.31
17:56:31 911.59 51.46 83.31
17:56:32 909.21 51.46 83.31
17:56:33 902.51 51.46 83.31
17:56:34 896.56 51.46 83.31
17:56:35 895.04 51.46 83.30
17:56:36 894.70 51.46 83.30
17:56:37 894.33 51.46 83.31
17:56:38 895.87 51.46 83.31
17:56:39 893.31 51.46 83.31
17:56:40 891.40 51.46 83.31
17:56:41 890.74 51.46 83.31
17:56:42 892.66 51.46 83.31
17:56:43 893.97 51.46 83.31
17:56:44 892.77 51.46 83.31
17:56:45 892.67 51.46 83.31
17:56:46 892.54 51.46 83.31
17:56:47 898.88 51.46 83.31
17:56:48 906.11 51.46 83.31
17:56:49 910.18 51.46 83.31
17:56:50 904.09 51.46 83.30
17:56:51 901.70 51.46 83.30
17:56:52 900.34 51.46 83.31
17:56:53 893.00 51.46 83.31
17:56:54 889.92 51.46 83.31
17:56:55 892.60 51.46 83.31
17:56:56 895.46 51.46 83.31
17:56:57 897.77 51.46 83.31
17:56:58 903.43 51.46 83.30
17:56:59 910.24 51.46 83.30
17:57:00 910.19 51.46 83.31
17:57:01 909.45 51.46 83.31
17:57:02 907.43 51.46 83.31
17:57:03 906.79 51.46 83.31
17:57:04 905.75 51.46 83.31
17:57:05 904.74 51.46 83.30
17:57:06 907.71 51.46 83.30
17:57:07 907.03 51.46 83.31
17:57:08 905.58 51.46 83.31
17:57:09 904.25 51.46 83.31
17:57:10 903.87 51.46 83.31
17:57:11 901.84 51.46 83.31
17:57:12 903.12 51.46 83.30
17:57:13 904.18 51.46 83.30
17:57:14 908.31 51.46 83.31
17:57:15 908.65 51.46 83.31
17:57:16 922.39 51.46 83.31
17:57:17 952.33 51.46 83.31
17:57:18 964.32 51.46 83.31
17:57:19 959.85 51.46 83.31
17:57:20 955.35 51.46 83.31
17:57:21 936.37 51.46 83.31
17:57:22 905.81 51.46 83.30
17:57:23 902.41 51.46 83.30
17:57:24 901.96 51.46 83.30
17:57:25 902.22 51.46 83.30
17:57:26 901.68 51.46 83.30
17:57:27 909.97 51.46 83.30
17:57:28 910.73 51.46 83.30
17:57:29 899.31 51.46 83.30
17:57:30 900.51 51.46 83.30
17:57:31 912.37 51.46 83.30
17:57:32 907.07 51.46 83.30
17:57:33 905.10 51.46 83.30
17:57:34 908.18 51.46 83.30
17:57:35 911.53 51.46 83.30
17:57:36 903.20 51.46 83.30
17:57:37 909.74 51.46 83.30
17:57:38 912.07 51.46 83.30
17:57:39 895.82 51.46 83.30
17:57:40 879.41 51.46 83.30
17:57:41 885.45 51.46 83.30
17:57:42 879.61 51.46 83.30
17:57:43 866.08 51.46 83.31
17:57:44 862.97 51.46 83.30
17:57:45 861.32 51.46 83.30
17:57:46 859.67 51.46 83.30
17:57:47 857.44 51.46 83.30
17:57:48 856.01 51.46 83.30
17:57:49 866.42 51.46 83.30
17:57:50 869.41 51.46 83.30
17:57:51 871.41 51.46 83.30
17:57:52 861.87 51.46 83.30
17:57:53 855.83 51.46 83.30
17:57:54 853.42 51.46 83.30
17:57:55 855.01 51.46 83.30
17:57:56 856.78 51.46 83.30
17:57:57 852.98 51.46 83.30
17:57:58 851.85 51.46 83.30
17:57:59 853.82 51.46 83.30
17:58:00 856.60 51.46 83.30
17:58:01 858.13 51.46 83.30
17:58:02 857.54 51.46 83.30
17:58:03 858.19 51.46 83.30
17:58:04 854.17 51.46 83.30
17:58:05 847.33 51.46 83.30
17:58:06 846.68 51.46 83.30
17:58:07 850.19 51.46 83.30
17:58:08 852.19 51.46 83.30
17:58:09 851.04 51.46 83.30
17:58:10 848.00 51.46 83.30
17:58:11 844.50 51.46 83.30
17:58:12 842.06 51.46 83.30
17:58:13 844.52 51.46 83.30
17:58:14 846.38 51.46 83.30
17:58:15 847.66 51.46 83.30
17:58:16 845.50 51.46 83.30
17:58:17 842.57 51.46 83.30
17:58:18 839.27 51.46 83.30
17:58:19 840.28 51.44 83.30
17:58:20 841.52 51.44 83.30
17:58:21 844.20 51.46 83.30
17:58:22 846.37 51.46 83.30
17:58:23 848.47 51.46 83.30
17:58:24 848.69 51.46 83.30
17:58:25 851.07 51.46 83.30
17:58:26 849.30 51.46 83.30
17:58:27 847.49 51.46 83.30
17:58:28 847.52 51.46 83.30
17:58:29 846.97 51.46 83.30
17:58:30 844.96 51.46 83.30
17:58:31 844.15 51.46 83.30
17:58:32 838.86 51.46 83.30
17:58:33 832.39 51.46 83.30
17:58:34 829.92 51.46 83.30
17:58:35 829.62 51.46 83.30
17:58:36 828.06 51.46 83.30
17:58:37 824.81 51.46 83.30
17:58:38 823.87 51.46 83.30
17:58:39 825.67 51.46 83.30
17:58:40 828.93 51.46 83.30
17:58:41 831.16 51.46 83.30
17:58:42 835.44 51.46 83.30
17:58:43 859.33 51.46 83.30
17:58:44 875.00 51.46 83.30
17:58:45 850.89 51.46 83.30
17:58:46 832.64 51.46 83.30
17:58:47 831.39 51.46 83.30
17:58:48 837.33 51.46 83.30
17:58:49 842.52 51.46 83.30
17:58:50 841.66 51.46 83.30
17:58:51 849.28 51.46 83.30
17:58:52 848.01 51.46 83.30
17:58:53 845.56 51.46 83.30
17:58:54 845.74 51.46 83.30
17:58:55 856.07 51.46 83.30
17:58:56 867.76 51.46 83.30
17:58:57 871.53 51.46 83.30
17:58:58 871.71 51.46 83.30
17:58:59 872.59 51.46 83.30
17:59:00 869.02 51.46 83.30
17:59:01 861.84 51.46 83.30
17:59:02 860.25 51.46 83.30
17:59:03 865.56 51.46 83.30
17:59:04 879.50 51.46 83.30
17:59:05 876.87 51.46 83.30
17:59:06 875.44 51.46 83.30
17:59:07 870.78 51.46 83.30
17:59:08 861.62 51.46 83.30
17:59:09 870.25 51.46 83.30
17:59:10 888.80 51.46 83.30
17:59:11 902.23 51.46 83.30
17:59:12 911.38 51.46 83.30
17:59:13 918.66 51.46 83.30
17:59:14 908.14 51.46 83.30
17:59:15 949.43 51.46 83.30
17:59:16 948.98 51.46 83.30
17:59:17 967.18 51.46 83.30
17:59:18 985.38 51.46 83.30
17:59:19 1020.48 51.46 83.30
17:59:20 1023.84 51.46 83.30
17:59:21 1006.90 51.46 83.30
17:59:22 983.56 51.46 83.30
17:59:23 966.23 51.46 83.30
17:59:24 940.70 51.46 83.30
17:59:25 925.62 51.46 83.30
17:59:26 902.82 51.46 83.30
17:59:27 906.02 51.46 83.30
17:59:28 878.83 51.46 83.30
17:59:29 835.66 51.46 83.30
17:59:30 839.08 51.46 83.30
17:59:31 888.66 51.46 83.30
17:59:32 877.83 51.46 83.30
17:59:33 859.45 51.46 83.30
17:59:34 917.18 51.46 83.30
17:59:35 896.31 51.46 83.30
17:59:36 890.76 51.46 83.30
17:59:37 870.86 51.46 83.30
17:59:38 873.00 51.46 83.30
17:59:39 872.89 51.46 83.30
17:59:40 874.91 51.46 83.30
17:59:41 884.59 51.46 83.30
17:59:42 885.95 51.46 83.30
17:59:43 878.76 51.46 83.30
17:59:44 876.22 51.46 83.30
17:59:45 880.69 51.46 83.30
17:59:46 891.64 51.46 83.30
17:59:47 880.61 51.46 83.30
17:59:48 872.74 51.46 83.30
17:59:49 859.51 51.46 83.30
17:59:50 831.22 51.46 83.30
17:59:51 815.82 51.46 83.30
17:59:52 810.67 51.46 83.30
17:59:53 825.89 51.46 83.30
17:59:54 829.74 51.46 83.30
17:59:55 825.05 51.46 83.30
17:59:56 822.04 51.46 83.30
17:59:57 824.89 51.46 83.30
17:59:58 830.87 51.46 83.30
17:59:59 838.56 51.46 83.30
18:00:00 840.73 51.46 83.30
18:00:01 841.52 51.46 83.30
18:00:02 841.40 51.46 83.30
18:00:03 842.26 51.46 83.30
18:00:04 839.69 51.46 83.30
18:00:05 841.65 51.46 83.30
18:00:06 842.84 51.46 83.30
18:00:07 842.75 51.46 83.30
18:00:08 839.85 51.46 83.30
18:00:09 837.12 51.46 83.30
18:00:10 837.42 51.46 83.30
18:00:11 837.85 51.46 83.30
18:00:12 837.85 51.46 83.30
18:00:13 838.64 51.46 83.30
18:00:14 838.66 51.46 83.30
18:00:15 840.24 51.46 83.30
18:00:16 839.63 51.46 83.30
18:00:17 850.15 51.46 83.30
18:00:18 865.59 51.46 83.30
18:00:19 833.91 51.46 83.30
18:00:20 825.79 51.46 83.30
18:00:21 834.50 51.46 83.30
18:00:22 836.66 51.46 83.30
18:00:23 868.22 51.46 83.30
18:00:24 1042.18 51.46 83.30
18:00:25 847.37 51.46 83.30
18:00:26 831.86 51.46 83.30
18:00:27 808.25 51.46 83.30
18:00:28 1225.82 51.46 83.30
18:00:29 1494.10 51.46 83.30
18:00:30 1380.77 51.46 83.30
18:00:31 1174.41 51.46 83.30
18:00:32 1019.68 51.46 83.30
18:00:33 1098.27 51.46 83.30
18:00:34 1094.78 51.46 83.30
18:00:35 1278.32 51.46 83.30
18:00:36 1069.02 51.46 83.30
18:00:37 1034.19 51.46 83.30
18:00:38 1111.16 51.46 83.30
18:00:39 955.15 51.46 83.30
18:00:40 992.54 51.46 83.30
18:00:41 976.32 51.46 83.30
18:00:42 945.08 51.46 83.30
18:00:43 888.88 51.46 83.30
18:00:44 932.36 51.46 83.30
18:00:45 960.58 51.46 83.30
18:00:46 896.80 51.46 83.30
18:00:47 934.82 51.46 83.30
18:00:48 946.22 51.46 83.30
18:00:49 959.42 51.46 83.30
18:00:50 841.36 51.46 83.30
18:00:51 812.65 51.46 83.30
18:00:52 829.57 51.46 83.30
18:00:53 858.48 51.46 83.30
18:00:54 974.68 51.46 83.30
18:00:55 909.30 51.46 83.30
18:00:56 920.08 51.46 83.30
18:00:57 916.33 51.46 83.30
18:00:58 930.79 51.46 83.30
18:00:59 939.51 51.46 83.30
18:01:00 951.87 51.46 83.30
18:01:01 960.49 51.46 83.30
18:01:02 937.95 51.46 83.30
18:01:03 918.77 51.46 83.30
18:01:04 879.91 51.46 83.30
18:01:06 885.86 51.46 83.30
18:01:07 899.70 51.46 83.30
18:01:08 880.40 51.46 83.30
18:01:09 899.77 51.46 83.30
18:01:10 891.69 51.46 83.30
18:01:11 921.99 51.46 83.30
18:01:12 923.80 51.44 83.30
18:01:13 922.26 51.44 83.30
18:01:14 917.25 51.46 83.30
18:01:15 916.34 51.46 83.30
18:01:16 915.11 51.46 83.30
18:01:17 915.19 51.46 83.30
18:01:18 917.87 51.46 83.30
18:01:19 913.59 51.46 83.30
18:01:20 905.15 51.46 83.30
18:01:21 896.35 51.46 83.30
18:01:22 903.89 51.46 83.30
18:01:23 902.80 51.46 83.30
18:01:24 909.13 51.46 83.30
18:01:25 916.77 51.46 83.30
18:01:26 912.37 51.46 83.30
18:01:27 904.74 51.46 83.30
18:01:28 904.56 51.46 83.30
18:01:29 904.18 51.46 83.30
18:01:30 928.51 51.46 83.30
18:01:31 952.61 51.46 83.30
18:01:32 942.56 51.46 83.30
18:01:33 921.36 51.46 83.30
18:01:34 915.44 51.46 83.30
18:01:35 990.21 51.46 83.30
18:01:36 957.76 51.46 83.30
18:01:37 932.00 51.46 83.30
18:01:38 906.23 51.46 83.30
18:01:39 891.40 51.46 83.30
18:01:40 893.98 51.46 83.30
18:01:41 903.90 51.46 83.30
18:01:42 906.36 51.46 83.30
18:01:43 898.63 51.46 83.30
18:01:44 893.19 51.46 83.30
18:01:45 883.92 51.46 83.30
18:01:46 872.49 51.46 83.30
18:01:47 871.89 51.46 83.30
18:01:48 875.34 51.46 83.30
18:01:49 879.07 51.46 83.30
18:01:50 878.10 51.46 83.30
18:01:51 876.30 51.46 83.30
18:01:52 873.18 51.46 83.30
18:01:53 873.98 51.46 83.30
18:01:54 876.08 51.46 83.30
18:01:55 873.75 51.46 83.30
18:01:56 873.23 51.46 83.30
18:01:57 872.68 51.46 83.30
18:01:58 868.33 51.46 83.30
18:01:59 875.00 51.46 83.30
18:02:00 871.59 51.46 83.30
18:02:01 866.90 51.46 83.30
18:02:02 865.82 51.46 83.30
18:02:03 866.89 51.46 83.30
18:02:04 874.46 51.46 83.30
18:02:05 880.90 51.46 83.30
18:02:06 881.56 51.46 83.30
18:02:07 883.21 51.46 83.30
18:02:08 895.62 51.46 83.30
18:02:09 901.30 51.46 83.30
18:02:10 891.89 51.46 83.30
18:02:11 883.66 51.46 83.30
18:02:12 879.13 51.46 83.30
18:02:13 876.15 51.46 83.30
18:02:14 872.53 51.46 83.30
18:02:15 869.26 51.46 83.30
18:02:16 866.51 51.46 83.30
18:02:17 865.53 51.46 83.30
18:02:18 864.60 51.46 83.30
18:02:19 866.39 51.46 83.30
18:02:20 873.81 51.46 83.30
18:02:21 887.00 51.46 83.30
18:02:22 909.15 51.46 83.30
18:02:23 930.14 51.46 83.30
18:02:24 933.16 51.46 83.30
18:02:25 932.76 51.46 83.30
18:02:26 930.06 51.46 83.30
18:02:27 933.01 51.46 83.30
18:02:28 947.37 51.46 83.30
18:02:29 962.02 51.46 83.30
18:02:30 960.32 51.46 83.30
18:02:31 943.39 51.46 83.30
18:02:32 918.27 51.46 83.30
18:02:33 900.83 51.46 83.30
18:02:34 901.18 51.46 83.30
18:02:35 900.76 51.46 83.30
18:02:36 896.03 51.46 83.30
18:02:37 883.00 51.46 83.30
18:02:38 888.30 51.46 83.30
18:02:39 897.52 51.46 83.30
18:02:40 889.99 51.46 83.30
18:02:41 905.29 51.46 83.30
18:02:42 971.09 51.46 83.30
18:02:43 1036.13 51.46 83.30
18:02:44 1045.93 51.46 83.30
18:02:45 1044.38 51.46 83.30
18:02:46 1011.10 51.46 83.30
18:02:47 976.71 51.46 83.30
18:02:48 966.62 51.46 83.30
18:02:49 959.60 51.46 83.30
18:02:50 941.31 51.46 83.30
18:02:51 925.43 51.46 83.30
18:02:52 913.37 51.46 83.30
18:02:53 903.25 51.46 83.30
18:02:54 893.94 51.46 83.30
18:02:55 887.23 51.46 83.30
18:02:56 878.72 51.46 83.30
18:02:57 867.30 51.46 83.30
18:02:58 861.26 51.46 83.30
18:02:59 860.46 51.46 83.30
18:03:00 850.97 51.46 83.30
18:03:01 850.40 51.46 83.30
18:03:02 856.66 51.46 83.30
18:03:03 862.95 51.46 83.30
18:03:04 872.34 51.46 83.30
18:03:05 870.66 51.46 83.30
18:03:06 863.19 51.46 83.30
18:03:07 851.66 51.46 83.30
18:03:08 835.36 51.46 83.30
18:03:09 823.82 51.46 83.30
18:03:10 823.99 51.46 83.30
18:03:11 828.60 51.46 83.30
18:03:12 830.48 51.46 83.30
18:03:13 818.93 51.46 83.30
18:03:14 802.39 51.46 83.30
18:03:15 801.13 51.46 83.30
18:03:16 804.69 51.46 83.30
18:03:17 818.30 51.46 83.30
18:03:18 823.14 51.46 83.30
18:03:19 823.58 51.46 83.30
18:03:20 829.49 51.46 83.30
18:03:21 809.94 51.46 83.30
18:03:22 800.41 51.46 83.30
18:03:23 789.38 51.46 83.30
18:03:24 774.43 51.46 83.30
18:03:25 763.75 51.46 83.30
18:03:26 766.91 51.46 83.30
18:03:27 770.96 51.46 83.30
18:03:28 761.78 51.46 83.30
18:03:29 758.53 51.46 83.30
18:03:30 769.46 51.46 83.30
18:03:31 836.28 51.46 83.30
18:03:32 857.97 51.46 83.30
18:03:33 857.14 51.46 83.30
18:03:34 864.71 51.46 83.30
18:03:35 884.03 51.46 83.30
18:03:36 891.75 51.46 83.30
18:03:37 896.27 51.46 83.30
18:03:38 889.31 51.46 83.30
18:03:39 845.72 51.46 83.30
18:03:40 821.88 51.46 83.30
18:03:41 804.47 51.46 83.30
18:03:42 783.58 51.46 83.30
18:03:43 797.99 51.46 83.30
18:03:44 802.01 51.46 83.30
18:03:45 781.62 51.46 83.30
18:03:46 765.88 51.46 83.30
18:03:47 768.19 51.46 83.30
18:03:48 777.28 51.46 83.30
18:03:49 763.83 51.46 83.30
18:03:50 756.26 51.46 83.30
18:03:51 744.97 51.46 83.30
18:03:52 732.57 51.46 83.30
18:03:53 752.49 51.46 83.30
18:03:54 756.15 51.46 83.30
18:03:55 747.12 51.46 83.30
18:03:56 743.64 51.46 83.30
18:03:57 750.60 51.46 83.30
18:03:58 752.28 51.46 83.30
18:03:59 752.24 51.46 83.30
18:04:00 752.54 51.46 83.30
18:04:01 755.67 51.46 83.30
18:04:02 754.06 51.46 83.30
18:04:03 756.13 51.46 83.30
18:04:04 819.40 51.46 83.30
18:04:05 902.75 51.46 83.30
18:04:06 888.94 51.46 83.30
18:04:07 838.19 51.46 83.30
18:04:08 756.52 51.46 83.30
18:04:09 753.99 51.46 83.30
18:04:10 760.47 51.46 83.30
18:04:11 773.98 51.46 83.30
18:04:12 772.78 51.46 83.30
18:04:13 761.08 51.46 83.30
18:04:14 752.74 51.46 83.30
18:04:15 754.59 51.46 83.30
18:04:16 760.77 51.46 83.30
18:04:17 761.26 51.46 83.30
18:04:18 762.98 51.46 83.30
18:04:19 767.05 51.46 83.30
18:04:20 764.56 51.46 83.30
18:04:21 761.30 51.46 83.30
18:04:22 760.98 51.46 83.30
18:04:23 765.77 51.46 83.30
18:04:24 787.41 51.46 83.29
18:04:25 777.15 51.46 83.29
18:04:26 747.74 51.46 83.29
18:04:27 743.64 51.46 83.29
18:04:28 761.92 51.46 83.29
18:04:29 758.66 51.46 83.29
18:04:30 744.58 51.46 83.30
18:04:31 766.76 51.46 83.30
18:04:32 826.85 51.46 83.29
18:04:33 830.31 51.46 83.29
18:04:34 822.07 51.46 83.30
18:04:35 788.64 51.46 83.30
18:04:36 755.23 51.44 83.30
18:04:37 787.37 51.44 83.30
18:04:38 763.34 51.46 83.30
18:04:39 740.31 51.46 83.30
18:04:40 735.42 51.44 83.30
18:04:41 757.45 51.44 83.29
18:04:42 768.31 51.46 83.29
18:04:43 784.99 51.46 83.30
18:04:44 829.17 51.46 83.30
18:04:45 827.15 51.46 83.30
18:04:46 813.03 51.46 83.29
18:04:47 797.75 51.46 83.29
18:04:48 791.34 51.46 83.29
18:04:49 792.50 51.46 83.30
18:04:50 789.90 51.46 83.30
18:04:51 786.68 51.44 83.30
18:04:52 782.99 51.44 83.30
18:04:53 778.44 51.46 83.30
18:04:54 776.92 51.46 83.29
18:04:55 777.56 51.46 83.29
18:04:56 780.04 51.46 83.30
18:04:57 782.34 51.46 83.30
18:04:58 793.17 51.44 83.29
18:04:59 784.26 51.44 83.29
18:05:00 779.09 51.46 83.29
18:05:01 786.41 51.46 83.29
18:05:02 778.69 51.46 83.30
18:05:03 808.20 51.46 83.29
18:05:04 810.28 51.46 83.29
18:05:05 797.19 51.46 83.29
18:05:06 818.08 51.46 83.29
18:05:07 824.03 51.46 83.29
18:05:08 825.50 51.46 83.30
18:05:09 819.34 51.46 83.29
18:05:10 797.14 51.46 83.29
18:05:11 799.48 51.46 83.29
18:05:12 806.62 51.46 83.29
18:05:13 807.21 51.46 83.29
18:05:14 801.88 51.46 83.29
18:05:15 792.42 51.46 83.29
18:05:16 795.25 51.46 83.29
18:05:17 801.19 51.46 83.29
18:05:18 798.75 51.46 83.30
18:05:19 817.16 51.46 83.29
18:05:20 799.70 51.46 83.29
18:05:21 799.79 51.46 83.29
18:05:22 793.88 51.46 83.29
18:05:23 777.28 51.46 83.29
18:05:24 763.43 51.46 83.29
18:05:25 772.32 51.46 83.29
18:05:26 800.16 51.46 83.29
18:05:27 806.32 51.46 83.29
18:05:28 827.53 51.46 83.29
18:05:29 849.89 51.46 83.29
18:05:30 841.49 51.46 83.29
18:05:31 835.96 51.46 83.29
18:05:32 824.25 51.46 83.29
18:05:33 801.89 51.46 83.29
18:05:34 802.29 51.46 83.29
18:05:35 809.26 51.46 83.29
18:05:36 820.21 51.46 83.29
18:05:37 826.01 51.46 83.29
18:05:38 830.95 51.46 83.29
18:05:39 832.39 51.46 83.29
18:05:40 839.39 51.46 83.29
18:05:41 850.88 51.46 83.29
18:05:42 844.18 51.46 83.29
18:05:43 840.08 51.46 83.29
18:05:44 843.96 51.46 83.29
18:05:45 843.85 51.46 83.29
18:05:46 846.17 51.46 83.29
18:05:47 859.72 51.46 83.29
18:05:48 865.22 51.46 83.29
18:05:49 858.17 51.46 83.29
18:05:50 858.18 51.46 83.29
18:05:51 873.40 51.46 83.29
18:05:52 883.49 51.46 83.29
18:05:53 900.20 51.46 83.29
18:05:54 891.98 51.46 83.29
18:05:55 894.59 51.46 83.29
18:05:56 880.07 51.46 83.29
18:05:57 881.64 51.46 83.29
18:05:58 891.86 51.46 83.29
18:05:59 904.05 51.46 83.29
18:06:00 904.56 51.46 83.29
18:06:01 901.43 51.46 83.29
18:06:02 900.47 51.46 83.29
18:06:03 905.11 51.46 83.29
18:06:04 903.98 51.46 83.29
18:06:05 893.04 51.46 83.29
18:06:06 883.74 51.46 83.29
18:06:07 881.61 51.46 83.29
18:06:08 891.81 51.46 83.29
18:06:09 891.84 51.46 83.29
18:06:10 872.70 51.44 83.29
18:06:11 872.24 51.44 83.29
18:06:12 878.32 51.46 83.29
18:06:13 883.81 51.46 83.29
18:06:14 893.33 51.46 83.29
18:06:15 901.15 51.46 83.29
18:06:16 898.55 51.46 83.29
18:06:17 894.65 51.46 83.29
18:06:18 894.62 51.46 83.29
18:06:19 901.57 51.44 83.29
18:06:20 912.43 51.44 83.29
18:06:21 904.27 51.46 83.29
18:06:22 899.99 51.46 83.29
18:06:23 901.21 51.46 83.29
18:06:24 872.26 51.46 83.29
18:06:25 919.29 51.46 83.29
18:06:26 930.27 51.46 83.29
18:06:27 914.45 51.46 83.29
18:06:28 900.72 51.46 83.29
18:06:29 920.48 51.46 83.29
18:06:30 897.25 51.46 83.29
18:06:31 899.04 51.46 83.29
18:06:32 893.15 51.46 83.29
18:06:33 896.06 51.46 83.29
18:06:34 894.23 51.46 83.29
18:06:35 903.95 51.46 83.29
18:06:36 908.43 51.46 83.29
18:06:37 913.17 51.46 83.29
18:06:38 917.61 51.46 83.29
18:06:39 914.03 51.46 83.29
18:06:40 907.41 51.46 83.29
18:06:41 899.64 51.46 83.29
18:06:42 893.23 51.46 83.29
18:06:43 887.25 51.46 83.29
18:06:44 882.64 51.46 83.29
18:06:45 879.02 51.46 83.29
18:06:46 882.44 51.46 83.29
18:06:47 822.24 51.46 83.29
18:06:48 785.14 51.46 83.29
18:06:49 878.04 51.46 83.29
18:06:50 886.18 51.46 83.29
18:06:51 883.01 51.46 83.29
18:06:52 876.83 51.46 83.29
18:06:53 884.28 51.46 83.29
18:06:54 887.24 51.46 83.29
18:06:55 877.64 51.46 83.29
18:06:56 880.96 51.46 83.29
18:06:57 882.88 51.46 83.29
18:06:58 896.01 51.46 83.29
18:06:59 896.67 51.46 83.29
18:07:00 890.53 51.46 83.29
18:07:01 884.18 51.46 83.29
18:07:02 890.72 51.46 83.29
18:07:03 885.67 51.46 83.29
18:07:04 894.35 51.46 83.29
18:07:05 893.50 51.46 83.29
18:07:06 888.06 51.46 83.29
18:07:07 893.51 51.46 83.29
18:07:08 909.30 51.46 83.29
18:07:09 903.37 51.46 83.29
18:07:10 913.56 51.46 83.29
18:07:11 910.16 51.46 83.29
18:07:12 901.35 51.46 83.29
18:07:13 901.15 51.46 83.29
18:07:14 907.68 51.46 83.29
18:07:15 915.33 51.46 83.29
18:07:16 905.96 51.46 83.29
18:07:17 915.32 51.46 83.29
18:07:18 914.13 51.46 83.29
18:07:19 922.56 51.46 83.29
18:07:20 936.68 51.46 83.29
18:07:21 925.32 51.46 83.29
18:07:22 920.46 51.46 83.29
18:07:23 933.90 51.46 83.29
18:07:24 936.60 51.46 83.29
18:07:25 928.05 51.46 83.29
18:07:26 929.04 51.46 83.29
18:07:27 930.80 51.46 83.29
18:07:28 918.75 51.46 83.29
18:07:29 905.75 51.46 83.29
18:07:30 884.11 51.46 83.29
18:07:31 872.71 51.46 83.29
18:07:32 885.51 51.46 83.29
18:07:33 887.43 51.46 83.29
18:07:34 872.21 51.46 83.29
18:07:35 880.89 51.46 83.29
18:07:36 876.18 51.46 83.29
18:07:37 871.81 51.46 83.29
18:07:38 871.28 51.46 83.29
18:07:39 865.56 51.46 83.29
18:07:40 880.66 51.46 83.29
18:07:41 888.06 51.46 83.29
18:07:42 881.47 51.46 83.29
18:07:43 870.58 51.46 83.29
18:07:44 865.65 51.46 83.29
18:07:45 850.82 51.46 83.29
18:07:46 847.47 51.46 83.29
18:07:47 842.84 51.46 83.29
18:07:48 827.23 51.46 83.29
18:07:49 838.33 51.46 83.29
18:07:50 848.11 51.46 83.29
18:07:51 843.79 51.46 83.29
18:07:52 841.54 51.46 83.29
18:07:53 881.39 51.46 83.29
18:07:54 880.00 51.46 83.29
18:07:55 881.43 51.46 83.29
18:07:56 891.31 51.46 83.29
18:07:57 872.39 51.46 83.29
18:07:58 862.18 51.46 83.29
18:07:59 858.81 51.46 83.29
18:08:00 861.37 51.46 83.29
18:08:01 847.43 51.46 83.29
18:08:02 845.73 51.46 83.29
18:08:03 851.94 51.46 83.29
18:08:04 850.49 51.44 83.29
18:08:05 851.65 51.44 83.29
18:08:06 852.18 51.46 83.29
18:08:07 861.06 51.46 83.29
18:08:08 864.19 51.46 83.29
18:08:09 860.74 51.46 83.29
18:08:10 852.57 51.46 83.29
18:08:11 846.25 51.46 83.29
18:08:12 846.14 51.46 83.29
18:08:13 840.84 51.46 83.29
18:08:14 832.46 51.46 83.29
18:08:15 835.37 51.46 83.29
18:08:16 833.77 51.46 83.29
18:08:17 827.33 51.46 83.29
18:08:18 829.04 51.46 83.29
18:08:19 829.98 51.46 83.29
18:08:20 838.32 51.46 83.29
18:08:21 843.53 51.46 83.29
18:08:22 836.67 51.46 83.29
18:08:23 821.09 51.46 83.29
18:08:24 811.93 51.46 83.29
18:08:25 837.50 51.46 83.29
18:08:26 843.57 51.46 83.29
18:08:27 841.98 51.46 83.29
18:08:28 847.16 51.46 83.29
18:08:29 844.38 51.46 83.29
18:08:30 841.49 51.46 83.29
18:08:31 844.43 51.46 83.29
18:08:32 850.61 51.46 83.29
18:08:33 846.98 51.46 83.29
18:08:34 855.79 51.46 83.29
18:08:35 858.39 51.46 83.29
18:08:36 851.40 51.46 83.29
18:08:37 852.72 51.46 83.29
18:08:38 853.58 51.46 83.29
18:08:39 855.68 51.46 83.29
18:08:40 856.30 51.46 83.29
18:08:41 855.39 51.46 83.29
18:08:42 858.24 51.46 83.29
18:08:43 870.95 51.46 83.29
18:08:44 888.44 51.46 83.29
18:08:45 875.63 51.46 83.29
18:08:46 879.96 51.46 83.29
18:08:47 905.86 51.46 83.29
18:08:48 912.90 51.46 83.29
18:08:49 902.30 51.46 83.29
18:08:50 890.50 51.46 83.29
18:08:51 865.77 51.46 83.29
18:08:52 854.72 51.46 83.29
18:08:53 854.76 51.46 83.29
18:08:54 864.72 51.46 83.29
18:08:55 901.18 51.46 83.29
18:08:56 909.21 51.46 83.29
18:08:57 909.08 51.46 83.29
18:08:58 908.85 51.46 83.29
18:08:59 908.45 51.46 83.29
18:09:00 906.48 51.46 83.29
18:09:01 906.07 51.46 83.29
18:09:02 904.59 51.46 83.29
18:09:03 903.69 51.46 83.29
18:09:04 902.59 51.46 83.29
18:09:05 902.37 51.46 83.29
18:09:06 905.30 51.46 83.29
18:09:07 911.05 51.46 83.29
18:09:08 911.13 51.46 83.29
18:09:09 901.33 51.46 83.29
18:09:10 884.00 51.46 83.29
18:09:11 867.27 51.46 83.29
18:09:12 858.48 51.46 83.29
18:09:13 850.40 51.46 83.29
18:09:14 850.27 51.46 83.29
18:09:15 845.57 51.46 83.29
18:09:16 843.76 51.46 83.29
18:09:17 844.85 51.46 83.29
18:09:18 842.43 51.46 83.29
18:09:19 842.60 51.46 83.29
18:09:20 840.18 51.46 83.29
18:09:21 835.61 51.46 83.29
18:09:22 832.76 51.46 83.29
18:09:23 833.89 51.46 83.29
18:09:24 834.53 51.46 83.29
18:09:25 837.39 51.46 83.29
18:09:26 836.70 51.46 83.29
18:09:27 829.89 51.46 83.29
18:09:28 835.62 51.46 83.29
18:09:29 844.23 51.46 83.29
18:09:30 847.23 51.46 83.29
18:09:31 844.93 51.46 83.29
18:09:32 841.26 51.46 83.29
18:09:33 839.76 51.46 83.29
18:09:34 846.49 51.46 83.29
18:09:35 857.24 51.46 83.29
18:09:36 852.39 51.46 83.29
18:09:37 839.72 51.46 83.29
18:09:38 826.22 51.46 83.29
18:09:39 818.03 51.46 83.29
18:09:40 821.02 51.46 83.29
18:09:41 817.75 51.46 83.29
18:09:42 815.94 51.46 83.29
18:09:43 809.65 51.46 83.29
18:09:44 806.10 51.46 83.29
18:09:45 808.07 51.46 83.29
18:09:46 811.89 51.46 83.29
18:09:47 814.78 51.46 83.29
18:09:48 811.67 51.46 83.29
18:09:49 805.11 51.46 83.29
18:09:50 806.13 51.46 83.29
18:09:51 807.40 51.46 83.29
18:09:52 812.75 51.46 83.29
18:09:53 813.53 51.46 83.29
18:09:54 810.56 51.46 83.29
18:09:55 809.08 51.46 83.29
18:09:56 809.86 51.46 83.29
18:09:57 820.61 51.46 83.29
18:09:58 824.95 51.46 83.29
18:09:59 826.58 51.46 83.29
18:10:00 828.19 51.46 83.29
18:10:01 824.92 51.46 83.29
18:10:02 824.33 51.46 83.29
18:10:03 829.31 51.46 83.29
18:10:04 839.94 51.46 83.29
18:10:05 837.67 51.46 83.29
18:10:06 832.28 51.46 83.29
18:10:07 831.43 51.46 83.29
18:10:08 830.08 51.46 83.29
18:10:09 824.74 51.46 83.29
18:10:10 819.04 51.46 83.29
18:10:11 813.50 51.46 83.29
18:10:12 811.17 51.46 83.29
18:10:13 810.91 51.46 83.29
18:10:14 823.74 51.46 83.29
18:10:15 829.41 51.46 83.29
18:10:16 829.23 51.46 83.29
18:10:17 834.15 51.46 83.29
18:10:18 843.57 51.46 83.29
18:10:19 859.28 51.46 83.29
18:10:20 877.08 51.46 83.29
18:10:21 901.22 51.46 83.29
18:10:22 934.64 51.46 83.29
18:10:23 920.86 51.46 83.29
18:10:24 859.86 51.46 83.29
18:10:25 835.29 51.46 83.29
18:10:26 834.07 51.46 83.29
18:10:27 833.27 51.46 83.29
18:10:28 839.50 51.46 83.29
18:10:29 851.84 51.46 83.29
18:10:30 849.70 51.46 83.29
18:10:31 834.50 51.46 83.29
18:10:32 825.04 51.46 83.29
18:10:33 831.95 51.46 83.29
18:10:34 836.20 51.46 83.29
18:10:35 838.54 51.46 83.29
18:10:36 845.44 51.46 83.29
18:10:37 850.04 51.46 83.29
18:10:38 845.99 51.46 83.29
18:10:39 836.34 51.46 83.29
18:10:40 828.25 51.46 83.29
18:10:41 824.68 51.46 83.29
18:10:42 823.09 51.46 83.29
18:10:43 823.83 51.46 83.29
18:10:44 824.73 51.46 83.29
18:10:45 823.08 51.46 83.29
18:10:46 820.10 51.46 83.29
18:10:47 813.75 51.46 83.29
18:10:48 812.58 51.46 83.29
18:10:49 815.31 51.46 83.29
18:10:50 817.23 51.46 83.29
18:10:51 814.64 51.46 83.29
18:10:52 813.70 51.46 83.29
18:10:53 815.37 51.46 83.29
18:10:54 819.86 51.46 83.29
18:10:55 825.45 51.46 83.29
18:10:56 829.75 51.46 83.29
18:10:57 828.46 51.46 83.29
18:10:58 818.44 51.46 83.29
18:10:59 808.35 51.46 83.29
18:11:00 798.58 51.46 83.29
18:11:01 787.63 51.46 83.29
18:11:02 776.29 51.46 83.29
18:11:03 768.58 51.46 83.29
18:11:04 769.30 51.46 83.29
18:11:05 764.41 51.46 83.29
18:11:06 758.91 51.46 83.29
18:11:07 755.39 51.46 83.29
18:11:08 745.73 51.46 83.29
18:11:09 749.78 51.46 83.29
18:11:10 745.36 51.46 83.29
18:11:11 743.78 51.46 83.29
18:11:12 742.32 51.46 83.29
18:11:13 741.43 51.46 83.29
18:11:14 742.56 51.46 83.29
18:11:15 742.90 51.46 83.29
18:11:16 740.33 51.46 83.29
18:11:17 740.93 51.46 83.29
18:11:18 743.62 51.46 83.29
18:11:19 745.46 51.46 83.29
18:11:20 744.91 51.44 83.29
18:11:21 745.89 51.44 83.29
18:11:22 745.85 51.46 83.29
18:11:23 745.96 51.46 83.29
18:11:24 745.75 51.46 83.29
18:11:25 743.59 51.46 83.29
18:11:26 739.52 51.46 83.29
18:11:27 739.47 51.46 83.29
18:11:28 739.58 51.46 83.29
18:11:29 737.79 51.46 83.29
18:11:30 736.01 51.46 83.29
18:11:31 734.07 51.46 83.29
18:11:32 733.68 51.46 83.29
18:11:33 734.25 51.46 83.29
18:11:34 738.36 51.46 83.29
18:11:35 741.75 51.46 83.29
18:11:36 742.62 51.46 83.29
18:11:37 738.33 51.46 83.29
18:11:38 737.34 51.46 83.29
18:11:39 737.97 51.46 83.29
18:11:40 737.83 51.46 83.29
18:11:41 737.75 51.46 83.29
18:11:42 738.46 51.46 83.29
18:11:43 739.21 51.46 83.29
18:11:44 739.60 51.46 83.29
18:11:45 739.35 51.46 83.29
18:11:46 739.06 51.46 83.29
18:11:47 738.36 51.46 83.29
18:11:48 740.57 51.46 83.29
18:11:49 747.33 51.46 83.29
18:11:50 750.00 51.46 83.29
18:11:51 749.76 51.46 83.29
18:11:52 746.66 51.46 83.29
18:11:53 745.38 51.46 83.29
18:11:54 745.46 51.46 83.29
18:11:55 744.50 51.46 83.29
18:11:56 742.53 51.46 83.29
18:11:57 742.59 51.46 83.29
18:11:58 743.92 51.46 83.29
18:11:59 746.63 51.46 83.29
18:12:00 746.90 51.46 83.29
18:12:01 747.37 51.46 83.29
18:12:02 745.71 51.46 83.29
18:12:03 746.72 51.46 83.29
18:12:04 768.60 51.46 83.29
18:12:05 793.53 51.46 83.29
18:12:06 782.46 51.46 83.29
18:12:07 774.49 51.46 83.29
18:12:08 777.64 51.46 83.29
18:12:09 780.80 51.46 83.29
18:12:10 780.22 51.46 83.29
18:12:11 786.08 51.46 83.29
18:12:12 790.27 51.46 83.29
18:12:13 788.89 51.46 83.29
18:12:14 786.13 51.46 83.29
18:12:15 782.74 51.46 83.29
18:12:16 777.10 51.46 83.29
18:12:17 781.15 51.46 83.29
18:12:18 783.72 51.46 83.29
18:12:19 799.08 51.46 83.29
18:12:20 788.45 51.46 83.29
18:12:21 788.91 51.46 83.29
18:12:22 792.96 51.46 83.29
18:12:23 802.92 51.46 83.29
18:12:24 793.32 51.46 83.29
18:12:25 798.59 51.46 83.29
18:12:26 807.34 51.46 83.29
18:12:27 810.49 51.46 83.29
18:12:28 811.56 51.46 83.29
18:12:29 810.32 51.46 83.29
18:12:30 807.45 51.46 83.29
18:12:31 804.21 51.46 83.29
18:12:32 805.52 51.46 83.29
18:12:33 807.11 51.46 83.29
18:12:34 805.96 51.46 83.29
18:12:35 820.68 51.46 83.29
18:12:36 827.18 51.46 83.29
18:12:37 825.37 51.46 83.29
18:12:38 803.18 51.46 83.29
18:12:39 794.25 51.46 83.29
18:12:40 798.93 51.46 83.29
18:12:41 798.81 51.46 83.29
18:12:42 796.88 51.44 83.29
18:12:43 799.61 51.44 83.29
18:12:44 802.58 51.46 83.29
18:12:45 798.74 51.46 83.29
18:12:46 790.79 51.46 83.29
18:12:47 784.32 51.46 83.29
18:12:48 781.05 51.46 83.29
18:12:49 786.83 51.46 83.29
18:12:50 782.20 51.46 83.29
18:12:51 787.73 51.46 83.29
18:12:52 789.99 51.46 83.29
18:12:53 769.87 51.46 83.29
18:12:54 750.72 51.46 83.29
18:12:55 759.38 51.46 83.29
18:12:56 770.48 51.46 83.29
18:12:57 770.64 51.46 83.29
18:12:58 773.35 51.46 83.29
18:12:59 773.32 51.46 83.29
18:13:00 762.53 51.46 83.29
18:13:01 765.37 51.46 83.29
18:13:02 764.34 51.46 83.29
18:13:03 754.80 51.46 83.29
18:13:04 755.03 51.46 83.29
18:13:05 762.07 51.46 83.29
18:13:06 766.12 51.46 83.29
18:13:07 756.75 51.46 83.29
18:13:08 753.42 51.46 83.29
18:13:09 754.32 51.46 83.29
18:13:10 756.38 51.46 83.29
18:13:11 763.19 51.46 83.29
18:13:12 788.18 51.46 83.29
18:13:13 800.11 51.46 83.29
18:13:14 786.94 51.46 83.29
18:13:15 787.34 51.46 83.29
18:13:16 774.10 51.46 83.29
18:13:17 774.23 51.46 83.29
18:13:18 779.67 51.46 83.29
18:13:19 795.99 51.46 83.29
18:13:20 798.77 51.46 83.29
18:13:21 800.17 51.46 83.29
18:13:22 816.68 51.46 83.29
18:13:23 822.71 51.46 83.29
18:13:24 813.94 51.46 83.29
18:13:25 811.50 51.46 83.29
18:13:26 792.12 51.46 83.29
18:13:27 790.66 51.46 83.29
18:13:28 808.93 51.46 83.29
18:13:29 820.04 51.46 83.29
18:13:30 818.75 51.46 83.29
18:13:31 816.47 51.46 83.29
18:13:32 822.19 51.46 83.29
18:13:33 827.62 51.46 83.29
18:13:34 821.68 51.46 83.29
18:13:35 803.43 51.46 83.29
18:13:36 804.34 51.46 83.29
18:13:37 803.19 51.46 83.29
18:13:38 804.03 51.46 83.29
18:13:39 807.27 51.46 83.29
18:13:40 807.10 51.46 83.29
18:13:41 805.11 51.46 83.29
18:13:42 798.06 51.46 83.29
18:13:43 798.36 51.46 83.29
18:13:44 801.73 51.46 83.29
18:13:45 797.91 51.46 83.29
18:13:46 792.55 51.46 83.29
18:13:47 794.43 51.46 83.29
18:13:48 792.66 51.46 83.29
18:13:49 789.91 51.46 83.29
18:13:50 791.81 51.46 83.29
18:13:51 797.39 51.46 83.29
18:13:52 798.98 51.46 83.29
18:13:53 797.55 51.46 83.29
18:13:54 795.90 51.46 83.29
18:13:55 794.15 51.46 83.29
18:13:56 788.47 51.46 83.29
18:13:57 781.34 51.46 83.29
18:13:58 777.20 51.46 83.29
18:13:59 775.45 51.46 83.29
18:14:00 776.33 51.46 83.29
18:14:01 778.14 51.46 83.29
18:14:02 777.42 51.46 83.29
18:14:03 772.95 51.46 83.29
18:14:04 760.47 51.46 83.29
18:14:05 755.07 51.46 83.29
18:14:06 755.31 51.46 83.29
18:14:07 765.63 51.46 83.29
18:14:08 775.32 51.46 83.29
18:14:09 775.65 51.46 83.29
18:14:10 758.61 51.46 83.29
18:14:11 738.53 51.46 83.29
18:14:12 750.00 51.46 83.29
18:14:13 774.41 51.46 83.29
18:14:14 781.88 51.46 83.29
18:14:15 775.79 51.46 83.29
18:14:16 766.84 51.46 83.29
18:14:17 738.58 51.46 83.29
18:14:18 715.37 51.46 83.29
18:14:19 699.07 51.46 83.29
18:14:20 681.45 51.46 83.29
18:14:21 679.46 51.46 83.29
18:14:22 663.92 51.46 83.29
18:14:23 650.72 51.46 83.29
18:14:24 650.18 51.46 83.29
18:14:25 684.26 51.46 83.29
18:14:26 690.53 51.46 83.29
18:14:27 660.02 51.46 83.29
18:14:28 648.73 51.46 83.29
18:14:29 651.14 51.46 83.29
18:14:30 653.91 51.46 83.29
18:14:31 656.86 51.46 83.29
18:14:32 733.37 51.46 83.29
18:14:33 730.58 51.46 83.29
18:14:34 715.13 51.46 83.29
18:14:35 667.91 51.46 83.29
18:14:36 619.75 51.46 83.29
18:14:37 680.10 51.46 83.29
18:14:38 692.39 51.46 83.29
18:14:39 682.60 51.46 83.29
18:14:40 671.04 51.46 83.29
18:14:41 639.11 51.46 83.29
18:14:42 629.93 51.46 83.29
18:14:43 640.64 51.46 83.29
18:14:44 654.41 51.46 83.29
18:14:45 661.02 51.46 83.29
18:14:46 690.12 51.46 83.29
18:14:47 697.02 51.46 83.29
18:14:48 663.66 51.46 83.29
18:14:49 629.77 51.46 83.29
18:14:50 629.99 51.46 83.29
18:14:51 667.65 51.46 83.29
18:14:52 681.07 51.46 83.29
18:14:53 668.74 51.46 83.29
18:14:54 674.69 51.46 83.29
18:14:55 696.47 51.46 83.29
18:14:56 707.54 51.46 83.29
18:14:57 710.90 51.46 83.29
18:14:58 707.84 51.46 83.29
18:14:59 702.18 51.46 83.29
18:15:00 694.55 51.46 83.29
18:15:01 685.46 51.46 83.29
18:15:02 679.27 51.46 83.29
18:15:03 677.94 51.46 83.29
18:15:04 677.75 51.46 83.29
18:15:05 682.78 51.46 83.29
18:15:06 683.55 51.46 83.29
18:15:07 679.91 51.46 83.29
18:15:08 679.79 51.46 83.29
18:15:09 676.15 51.46 83.29
18:15:10 662.64 51.46 83.29
18:15:11 664.59 51.46 83.29
18:15:12 681.52 51.46 83.29
18:15:13 686.90 51.46 83.29
18:15:14 682.10 51.46 83.29
18:15:15 673.45 51.46 83.29
18:15:16 667.68 51.46 83.29
18:15:17 663.74 51.46 83.29
18:15:18 664.17 51.46 83.29
18:15:19 666.27 51.46 83.29
18:15:20 668.46 51.46 83.29
18:15:21 665.37 51.46 83.29
18:15:22 667.55 51.46 83.29
18:15:23 671.00 51.46 83.29
18:15:24 672.61 51.46 83.29
18:15:25 670.03 51.46 83.29
18:15:26 666.67 51.46 83.29
18:15:27 664.19 51.46 83.29
18:15:28 645.90 51.46 83.29
18:15:29 645.04 51.46 83.29
18:15:30 667.16 51.46 83.29
18:15:31 662.99 51.46 83.29
18:15:32 638.72 51.46 83.29
18:15:33 631.02 51.46 83.29
18:15:34 630.09 51.46 83.29
18:15:35 640.85 51.46 83.29
18:15:36 652.39 51.46 83.29
18:15:37 652.11 51.46 83.29
18:15:38 646.28 51.46 83.29
18:15:39 645.95 51.46 83.29
18:15:40 649.13 51.46 83.29
18:15:41 655.12 51.46 83.29
18:15:42 651.83 51.46 83.29
18:15:43 639.49 51.46 83.29
18:15:44 635.00 51.46 83.29
18:15:45 638.71 51.46 83.29
18:15:46 640.75 51.46 83.29
18:15:47 642.00 51.46 83.29
18:15:48 647.36 51.46 83.29
18:15:49 640.94 51.46 83.29
18:15:50 629.12 51.46 83.29
18:15:51 626.79 51.46 83.29
18:15:52 627.91 51.46 83.29
18:15:53 627.88 51.46 83.29
18:15:54 627.10 51.46 83.29
18:15:55 626.66 51.46 83.29
18:15:56 626.80 51.46 83.29
18:15:57 627.62 51.46 83.29
18:15:58 628.95 51.46 83.29
18:15:59 632.12 51.46 83.29
18:16:00 630.29 51.46 83.29
18:16:01 633.84 51.46 83.29
18:16:02 634.45 51.46 83.29
18:16:03 641.02 51.46 83.29
18:16:04 644.40 51.46 83.29
18:16:05 645.87 51.46 83.29
18:16:06 645.58 51.46 83.29
18:16:07 646.13 51.46 83.29
18:16:08 648.82 51.46 83.29
18:16:09 655.05 51.46 83.29
18:16:10 660.41 51.46 83.29
18:16:11 657.52 51.46 83.29
18:16:12 653.72 51.46 83.29
18:16:13 660.29 51.46 83.29
18:16:14 668.15 51.46 83.29
18:16:15 662.69 51.46 83.29
18:16:16 663.76 51.46 83.29
18:16:17 666.15 51.46 83.29
18:16:18 658.32 51.46 83.29
18:16:19 650.69 51.46 83.29
18:16:20 651.81 51.46 83.29
18:16:21 654.53 51.46 83.29
18:16:22 654.97 51.46 83.29
18:16:23 654.01 51.46 83.29
18:16:24 654.92 51.46 83.29
18:16:25 652.90 51.46 83.29
18:16:26 655.77 51.46 83.29
18:16:27 663.35 51.46 83.29
18:16:28 668.87 51.46 83.29
18:16:29 668.59 51.46 83.29
18:16:30 666.91 51.46 83.29
18:16:31 665.94 51.46 83.29
18:16:32 669.21 51.46 83.29
18:16:33 665.75 51.46 83.29
18:16:34 659.64 51.46 83.29
18:16:35 651.95 51.46 83.29
18:16:36 649.15 51.46 83.29
18:16:37 657.17 51.46 83.29
18:16:38 664.91 51.46 83.29
18:16:39 675.30 51.46 83.29
18:16:40 681.01 51.46 83.29
18:16:41 684.05 51.46 83.29
18:16:42 687.75 51.46 83.29
18:16:43 686.54 51.46 83.29
18:16:44 682.03 51.46 83.29
18:16:45 675.88 51.46 83.29
18:16:46 673.98 51.46 83.29
18:16:47 673.67 51.46 83.29
18:16:48 673.66 51.46 83.29
18:16:49 674.39 51.46 83.29
18:16:50 677.31 51.46 83.29
18:16:51 679.29 51.46 83.29
18:16:52 681.80 51.46 83.29
18:16:53 685.22 51.46 83.29
18:16:54 685.35 51.46 83.29
18:16:55 680.81 51.46 83.29
18:16:56 673.43 51.46 83.29
18:16:57 673.10 51.46 83.29
18:16:58 674.70 51.46 83.29
18:16:59 676.70 51.46 83.29
18:17:00 680.25 51.46 83.29
18:17:01 682.73 51.46 83.29
18:17:02 683.62 51.46 83.29
18:17:03 682.25 51.46 83.29
18:17:04 679.76 51.46 83.29
18:17:05 678.99 51.46 83.29
18:17:06 679.35 51.46 83.29
18:17:07 677.81 51.46 83.29
18:17:08 677.80 51.46 83.29
18:17:09 678.45 51.46 83.29
18:17:10 677.79 51.46 83.29
18:17:11 677.20 51.46 83.29
18:17:12 677.83 51.46 83.29
18:17:13 678.81 51.46 83.29
18:17:14 678.13 51.46 83.29
18:17:15 674.77 51.46 83.29
18:17:16 670.87 51.46 83.29
18:17:17 670.81 51.46 83.29
18:17:18 671.14 51.46 83.29
18:17:19 670.50 51.46 83.29
18:17:20 674.36 51.46 83.29
18:17:21 679.35 51.46 83.29
18:17:22 682.98 51.46 83.29
18:17:23 684.00 51.46 83.29
18:17:24 686.06 51.46 83.29
18:17:25 685.45 51.46 83.29
18:17:26 684.84 51.46 83.29
18:17:27 684.78 51.46 83.29
18:17:28 686.23 51.46 83.29
18:17:29 685.76 51.46 83.29
18:17:30 686.32 51.46 83.29
18:17:31 685.97 51.46 83.29
18:17:32 687.32 51.46 83.29
18:17:33 695.78 51.46 83.29
18:17:34 706.89 51.46 83.29
18:17:35 730.39 51.44 83.29
18:17:36 752.11 51.44 83.29
18:17:37 752.22 51.46 83.29
18:17:38 740.74 51.46 83.29
18:17:39 741.27 51.46 83.29
18:17:40 741.17 51.46 83.29
18:17:41 732.20 51.46 83.29
18:17:42 720.56 51.46 83.29
18:17:43 722.99 51.46 83.29
18:17:44 722.45 51.46 83.29
18:17:45 721.08 51.46 83.29
18:17:46 726.64 51.46 83.29
18:17:47 732.43 51.46 83.29
18:17:48 734.83 51.46 83.29
18:17:49 737.10 51.46 83.29
18:17:50 738.56 51.46 83.29
18:17:51 741.52 51.46 83.29
18:17:52 737.67 51.46 83.29
18:17:53 730.48 51.46 83.29
18:17:54 720.37 51.46 83.29
18:17:55 720.00 51.46 83.29
18:17:56 721.26 51.46 83.29
18:17:57 725.87 51.46 83.29
18:17:58 727.27 51.46 83.29
18:17:59 730.45 51.46 83.29
18:18:00 730.19 51.46 83.29
18:18:01 729.79 51.46 83.29
18:18:02 728.80 51.46 83.29
18:18:03 725.33 51.46 83.29
18:18:04 724.25 51.46 83.29
18:18:05 724.09 51.46 83.29
18:18:06 723.81 51.46 83.29
18:18:07 725.41 51.46 83.29
18:18:08 724.25 51.46 83.29
18:18:09 723.37 51.46 83.29
18:18:10 722.50 51.46 83.29
18:18:11 721.47 51.46 83.29
18:18:12 723.49 51.46 83.29
18:18:13 724.38 51.46 83.29
18:18:14 721.47 51.46 83.29
18:18:15 719.13 51.46 83.29
18:18:16 716.05 51.46 83.29
18:18:17 714.04 51.46 83.29
18:18:18 709.42 51.46 83.29
18:18:19 707.90 51.46 83.29
18:18:20 706.42 51.46 83.29
18:18:21 706.97 51.46 83.29
18:18:22 718.90 51.46 83.29
18:18:23 728.33 51.46 83.29
18:18:24 734.69 51.46 83.29
18:18:25 741.57 51.46 83.29
18:18:26 739.52 51.46 83.29
18:18:27 734.73 51.46 83.29
18:18:28 744.76 51.46 83.29
18:18:29 755.40 51.46 83.29
18:18:30 756.40 51.46 83.29
18:18:31 747.65 51.46 83.29
18:18:32 742.70 51.46 83.29
18:18:33 730.61 51.46 83.29
18:18:34 725.31 51.46 83.29
18:18:35 716.07 51.46 83.29
18:18:36 727.47 51.46 83.29
18:18:37 740.10 51.46 83.29
18:18:38 735.70 51.46 83.29
18:18:39 725.49 51.46 83.29
18:18:40 771.19 51.46 83.29
18:18:41 782.10 51.46 83.29
18:18:42 742.92 51.46 83.29
18:18:43 777.57 51.46 83.29
18:18:44 778.68 51.46 83.29
18:18:45 769.64 51.46 83.29
18:18:46 786.21 51.46 83.29
18:18:47 790.88 51.46 83.29
18:18:48 797.91 51.46 83.29
18:18:49 765.19 51.46 83.29
18:18:50 773.70 51.46 83.29
18:18:51 774.59 51.46 83.29
18:18:52 765.74 51.46 83.29
18:18:53 766.74 51.46 83.29
18:18:54 766.33 51.46 83.29
18:18:55 767.04 51.46 83.29
18:18:56 779.20 51.46 83.29
18:18:57 786.18 51.46 83.29
18:18:58 785.29 51.46 83.29
18:18:59 785.38 51.46 83.29
18:19:00 797.50 51.46 83.29
18:19:01 796.93 51.46 83.29
18:19:02 792.90 51.46 83.29
18:19:03 794.12 51.46 83.29
18:19:04 791.17 51.46 83.29
18:19:05 788.38 51.46 83.29
18:19:06 785.27 51.46 83.29
18:19:07 777.73 51.46 83.29
18:19:08 776.03 51.46 83.29
18:19:09 776.90 51.46 83.29
18:19:10 780.69 51.46 83.29
18:19:11 772.58 51.46 83.29
18:19:12 757.53 51.46 83.29
18:19:13 751.51 51.46 83.29
18:19:14 737.63 51.46 83.29
18:19:15 735.46 51.46 83.29
18:19:16 738.56 51.46 83.29
18:19:17 740.47 51.46 83.29
18:19:18 741.93 51.46 83.29
18:19:19 741.35 51.46 83.29
18:19:20 736.17 51.46 83.29
18:19:21 733.30 51.46 83.29
18:19:22 742.13 51.44 83.29
18:19:23 749.02 51.44 83.29
18:19:24 745.44 51.46 83.30
18:19:25 743.75 51.46 83.29
18:19:26 742.23 51.46 83.29
18:19:27 736.81 51.46 83.29
18:19:28 734.69 51.46 83.29
18:19:29 734.54 51.46 83.29
18:19:30 739.54 51.46 83.29
18:19:31 738.99 51.46 83.29
18:19:32 736.92 51.46 83.29
18:19:33 742.77 51.46 83.29
18:19:34 746.41 51.46 83.29
18:19:35 740.46 51.46 83.29
18:19:36 734.49 51.46 83.29
18:19:37 735.57 51.46 83.29
18:19:38 737.26 51.46 83.29
18:19:39 739.02 51.46 83.29
18:19:40 739.36 51.46 83.30
18:19:41 739.69 51.46 83.29
18:19:42 735.01 51.46 83.29
18:19:43 728.08 51.46 83.30
18:19:44 727.73 51.46 83.30
18:19:45 728.53 51.46 83.29
18:19:46 732.99 51.46 83.29
18:19:47 740.22 51.46 83.29
18:19:48 735.37 51.46 83.29
18:19:49 714.69 51.46 83.29
18:19:50 708.56 51.46 83.29
18:19:51 707.16 51.46 83.29
18:19:52 704.57 51.46 83.29
18:19:53 715.23 51.46 83.29
18:19:54 724.12 51.46 83.29
18:19:55 723.73 51.46 83.29
18:19:56 723.36 51.46 83.30
18:19:57 728.95 51.46 83.29
18:19:58 741.55 51.46 83.29
18:19:59 741.74 51.46 83.29
18:20:00 737.33 51.44 83.29
18:20:01 733.10 51.44 83.30
18:20:02 725.83 51.44 83.30
18:20:03 713.08 51.46 83.29
18:20:04 718.12 51.46 83.29
18:20:05 726.61 51.46 83.30
18:20:06 730.75 51.46 83.29
18:20:07 730.52 51.46 83.29
18:20:08 732.25 51.46 83.29
18:20:09 734.89 51.46 83.29
18:20:10 737.91 51.46 83.30
18:20:11 738.35 51.46 83.30
18:20:12 739.36 51.46 83.29
18:20:13 734.07 51.46 83.29
18:20:14 730.09 51.46 83.30
18:20:15 735.18 51.46 83.30
18:20:16 736.35 51.46 83.30
18:20:17 734.42 51.46 83.30
18:20:18 725.26 51.46 83.29
18:20:19 715.54 51.46 83.29
18:20:20 719.39 51.46 83.30
18:20:21 723.26 51.46 83.29
18:20:22 720.48 51.46 83.29
18:20:23 719.47 51.46 83.29
18:20:24 718.92 51.46 83.29
18:20:25 719.50 51.46 83.29
18:20:26 720.99 51.46 83.29
18:20:27 721.52 51.46 83.29
18:20:28 717.08 51.46 83.29
18:20:29 711.26 51.46 83.30
18:20:30 707.45 51.46 83.29
18:20:31 708.36 51.46 83.29
18:20:32 706.32 51.46 83.29
18:20:33 704.59 51.46 83.29
18:20:34 707.06 51.46 83.29
18:20:35 713.20 51.46 83.29
18:20:36 715.52 51.46 83.29
18:20:37 716.07 51.46 83.29
18:20:38 725.33 51.46 83.29
18:20:39 724.13 51.46 83.29
18:20:40 718.46 51.46 83.30
18:20:41 712.70 51.46 83.30
18:20:42 692.26 51.46 83.29
18:20:43 708.64 51.46 83.29
18:20:44 708.71 51.46 83.29
18:20:45 703.36 51.46 83.30
18:20:46 699.21 51.46 83.30
18:20:47 697.75 51.46 83.30
18:20:48 694.53 51.46 83.29
18:20:49 704.72 51.46 83.29
18:20:50 671.28 51.46 83.30
18:20:51 677.65 51.46 83.30
18:20:52 706.64 51.46 83.29
18:20:53 723.51 51.46 83.29
18:20:54 737.70 51.46 83.29
18:20:55 738.76 51.46 83.29
18:20:56 726.07 51.46 83.30
18:20:57 689.24 51.46 83.29
18:20:59 699.28 51.46 83.29
18:21:00 700.89 51.46 83.29
18:21:01 688.91 51.46 83.29
18:21:02 690.18 51.46 83.29
18:21:03 699.05 51.46 83.29
18:21:03 704.79 51.46 83.29
18:21:04 703.54 51.46 83.30
18:21:06 705.74 51.46 83.29
18:21:07 715.61 51.46 83.29
18:21:08 716.49 51.46 83.29
18:21:08 709.12 51.46 83.30
18:21:09 695.58 51.46 83.30
18:21:11 701.06 51.46 83.29
18:21:11 704.87 51.46 83.29
18:21:13 703.52 51.46 83.29
18:21:14 703.96 51.46 83.29
18:21:15 709.22 51.46 83.29
18:21:16 720.70 51.46 83.29
18:21:16 718.66 51.46 83.29
18:21:18 710.87 51.46 83.29
18:21:19 717.45 51.46 83.29
18:21:20 723.87 51.46 83.30
18:21:21 723.91 51.46 83.30
18:21:21 727.83 51.46 83.29
18:21:23 729.92 51.46 83.29
18:21:24 725.17 51.46 83.30
18:21:25 720.17 51.46 83.30
18:21:26 713.94 51.46 83.30
18:21:27 715.15 51.46 83.30
18:21:28 716.53 51.46 83.30
18:21:29 705.27 51.46 83.30
18:21:30 689.16 51.46 83.29
18:21:31 684.72 51.46 83.29
18:21:32 684.31 51.46 83.30
18:21:33 682.37 51.46 83.30
18:21:34 692.71 51.46 83.30
18:21:35 719.42 51.46 83.29
18:21:36 722.43 51.46 83.29
18:21:37 716.34 51.46 83.29
18:21:38 705.76 51.46 83.30
18:21:39 703.68 51.46 83.30
18:21:40 709.67 51.46 83.30
18:21:41 713.88 51.46 83.29
18:21:42 708.00 51.46 83.29
18:21:43 703.56 51.46 83.30
18:21:44 697.25 51.46 83.29
18:21:45 691.45 51.46 83.29
18:21:46 695.51 51.46 83.29
18:21:47 703.65 51.46 83.30
18:21:48 708.14 51.46 83.30
18:21:49 705.65 51.46 83.30
18:21:50 694.68 51.46 83.30
18:21:51 686.03 51.46 83.30
18:21:52 685.69 51.46 83.30
18:21:53 688.24 51.46 83.30
18:21:54 684.08 51.46 83.30
18:21:55 681.75 51.46 83.29
18:21:56 693.73 51.46 83.29
18:21:57 698.66 51.46 83.30
18:21:58 697.40 51.46 83.30
18:21:59 697.60 51.46 83.30
18:22:00 699.37 51.46 83.30
18:22:01 697.23 51.46 83.30
18:22:02 696.13 51.46 83.30
18:22:03 698.39 51.46 83.30
18:22:04 699.19 51.46 83.30
18:22:05 702.41 51.46 83.30
18:22:06 705.93 51.46 83.30
18:22:07 708.05 51.46 83.30
18:22:08 705.41 51.46 83.30
18:22:09 702.33 51.46 83.30
18:22:10 700.61 51.46 83.30
18:22:11 698.61 51.46 83.30
18:22:12 686.42 51.46 83.30
18:22:13 682.31 51.46 83.30
18:22:14 686.68 51.46 83.30
18:22:15 681.87 51.46 83.30
18:22:16 687.10 51.46 83.30
18:22:17 702.22 51.46 83.30
18:22:18 705.12 51.46 83.30
18:22:19 706.58 51.46 83.30
18:22:20 708.68 51.46 83.30
18:22:21 707.17 51.46 83.30
18:22:22 706.61 51.46 83.29
18:22:23 704.78 51.46 83.29
18:22:24 702.06 51.46 83.30
18:22:25 702.07 51.46 83.30
18:22:26 695.30 51.46 83.30
18:22:27 678.69 51.46 83.30
18:22:28 688.96 51.46 83.30
18:22:29 698.10 51.46 83.30
18:22:30 704.10 51.46 83.30
18:22:31 729.43 51.46 83.29
18:22:32 730.82 51.46 83.29
18:22:33 720.15 51.46 83.30
18:22:34 714.24 51.46 83.30
18:22:35 719.54 51.46 83.30
18:22:36 738.30 51.46 83.30
18:22:37 730.30 51.46 83.30
18:22:38 739.66 51.46 83.30
18:22:39 743.55 51.46 83.30
18:22:40 742.38 51.46 83.30
18:22:41 732.19 51.46 83.30
18:22:42 729.48 51.46 83.30
18:22:43 735.57 51.46 83.30
18:22:44 735.06 51.46 83.30
18:22:45 733.31 51.46 83.30
18:22:46 728.92 51.46 83.29
18:22:47 733.45 51.46 83.29
18:22:48 741.21 51.46 83.30
18:22:49 746.17 51.46 83.30
18:22:50 742.87 51.46 83.30
18:22:51 740.30 51.46 83.29
18:22:52 737.02 51.46 83.29
18:22:53 731.75 51.46 83.30
18:22:54 744.45 51.46 83.30
18:22:55 759.73 51.46 83.30
18:22:56 757.45 51.46 83.30
18:22:57 756.21 51.46 83.30
18:22:58 760.16 51.46 83.29
18:22:59 761.70 51.46 83.29
18:23:00 764.94 51.46 83.30
18:23:01 766.69 51.46 83.30
18:23:02 773.69 51.46 83.30
18:23:03 782.19 51.46 83.29
18:23:04 803.14 51.46 83.29
18:23:05 825.80 51.46 83.29
18:23:06 830.02 51.46 83.30
18:23:07 829.99 51.46 83.30
18:23:08 826.21 51.46 83.30
18:23:09 816.27 51.46 83.30
18:23:10 808.40 51.46 83.29
18:23:11 804.95 51.46 83.29
18:23:12 789.02 51.46 83.30
18:23:13 772.18 51.46 83.29
18:23:14 767.06 51.46 83.29
18:23:15 767.89 51.46 83.30
18:23:16 772.43 51.46 83.30
18:23:17 775.63 51.46 83.29
18:23:18 780.10 51.46 83.29
18:23:19 760.96 51.46 83.29
18:23:20 746.12 51.46 83.30
18:23:21 743.88 51.46 83.30
18:23:22 739.63 51.46 83.30
18:23:23 734.11 51.46 83.29
18:23:24 728.02 51.46 83.29
18:23:25 737.02 51.46 83.30
18:23:26 749.77 51.46 83.29
18:23:27 768.17 51.46 83.29
18:23:28 791.05 51.46 83.29
18:23:29 796.56 51.46 83.29
18:23:30 792.40 51.46 83.29
18:23:31 793.59 51.46 83.29
18:23:32 799.20 51.46 83.29
18:23:33 805.24 51.46 83.29
18:23:34 807.47 51.46 83.29
18:23:35 807.82 51.46 83.29
18:23:36 810.19 51.46 83.29
18:23:37 812.24 51.46 83.29
18:23:38 810.96 51.46 83.30
18:23:39 809.86 51.46 83.30
18:23:40 808.62 51.46 83.30
18:23:41 804.81 51.46 83.30
18:23:42 803.08 51.46 83.30
18:23:43 799.73 51.46 83.30
18:23:44 798.62 51.46 83.30
18:23:45 796.39 51.46 83.29
18:23:46 796.26 51.46 83.29
18:23:47 797.37 51.46 83.29
18:23:48 799.62 51.46 83.29
18:23:49 800.06 51.46 83.29
18:23:50 799.01 51.46 83.29
18:23:51 799.77 51.46 83.29
18:23:52 798.34 51.46 83.29
18:23:53 796.20 51.46 83.29
18:23:54 790.66 51.46 83.29
18:23:55 784.57 51.46 83.29
18:23:56 784.47 51.46 83.29
18:23:57 782.03 51.46 83.29
18:23:58 781.54 51.46 83.29
18:23:59 775.61 51.46 83.29
18:24:00 769.36 51.46 83.29
18:24:01 767.54 51.46 83.29
18:24:02 769.46 51.46 83.29
18:24:03 775.55 51.46 83.29
18:24:04 777.69 51.46 83.29
18:24:05 779.11 51.46 83.29
18:24:06 780.79 51.46 83.29
18:24:07 780.80 51.46 83.30
18:24:08 779.87 51.46 83.30
18:24:09 772.75 51.46 83.29
18:24:10 760.01 51.46 83.29
18:24:11 745.16 51.46 83.29
18:24:12 737.80 51.46 83.29
18:24:13 735.68 51.46 83.30
18:24:14 743.69 51.46 83.29
18:24:15 747.14 51.46 83.29
18:24:16 743.42 51.46 83.29
18:24:17 740.35 51.46 83.29
18:24:18 739.42 51.46 83.29
18:24:19 735.32 51.46 83.29
18:24:20 736.05 51.46 83.29
18:24:21 731.84 51.46 83.29
18:24:22 731.68 51.46 83.29
18:24:23 729.62 51.46 83.29
18:24:24 723.73 51.46 83.29
18:24:25 711.16 51.46 83.29
18:24:26 698.71 51.46 83.29
18:24:27 695.18 51.46 83.29
18:24:28 684.95 51.46 83.29
18:24:29 688.04 51.46 83.29
18:24:30 691.37 51.46 83.29
18:24:31 689.18 51.46 83.29
18:24:32 677.92 51.46 83.29
18:24:33 686.01 51.46 83.29
18:24:34 703.18 51.46 83.29
18:24:35 698.07 51.46 83.29
18:24:36 688.53 51.46 83.29
18:24:37 693.47 51.46 83.29
18:24:38 690.34 51.46 83.29
18:24:39 686.64 51.46 83.29
18:24:40 683.92 51.46 83.29
18:24:41 682.10 51.46 83.29
18:24:42 683.94 51.46 83.29
18:24:43 689.90 51.46 83.29
18:24:44 695.08 51.46 83.29
18:24:45 699.72 51.46 83.29
18:24:46 706.20 51.46 83.29
18:24:47 709.17 51.46 83.29
18:24:48 714.71 51.46 83.29
18:24:49 721.13 51.46 83.29
18:24:50 723.00 51.46 83.29
18:24:51 722.63 51.46 83.29
18:24:52 721.65 51.46 83.29
18:24:53 723.21 51.46 83.29
18:24:54 724.58 51.46 83.29
18:24:55 725.34 51.46 83.29
18:24:56 734.05 51.46 83.30
18:24:57 745.74 51.44 83.30
18:24:58 747.86 51.44 83.29
18:24:59 733.58 51.46 83.29
18:25:00 733.35 51.46 83.29
18:25:01 741.74 51.46 83.29
18:25:02 745.65 51.46 83.29
18:25:03 741.49 51.46 83.29
18:25:04 738.20 51.46 83.29
18:25:05 734.53 51.46 83.29
18:25:06 733.25 51.46 83.29
18:25:07 730.16 51.46 83.29
18:25:08 726.41 51.46 83.29
18:25:09 722.60 51.46 83.29
18:25:10 721.36 51.46 83.29
18:25:11 720.02 51.46 83.29
18:25:12 722.57 51.46 83.29
18:25:13 727.97 51.46 83.29
18:25:14 732.68 51.46 83.29
18:25:15 733.05 51.46 83.29
18:25:16 733.14 51.46 83.29
18:25:17 734.08 51.46 83.29
18:25:18 737.44 51.46 83.29
18:25:19 739.68 51.46 83.29
18:25:20 739.47 51.46 83.29
18:25:21 737.48 51.46 83.29
18:25:22 736.57 51.46 83.29
18:25:23 738.58 51.46 83.29
18:25:24 740.31 51.46 83.29
18:25:25 736.97 51.46 83.29
18:25:26 732.26 51.46 83.29
18:25:27 728.97 51.46 83.29
18:25:28 728.53 51.46 83.29
18:25:29 728.75 51.46 83.29
18:25:30 730.63 51.46 83.29
18:25:31 733.86 51.46 83.29
18:25:32 736.18 51.46 83.29
18:25:33 736.57 51.46 83.29
18:25:34 735.27 51.46 83.29
18:25:35 735.48 51.46 83.29
18:25:36 734.62 51.46 83.29
18:25:37 737.74 51.46 83.29
18:25:38 741.78 51.46 83.29
18:25:39 744.55 51.46 83.29
18:25:40 750.65 51.46 83.29
18:25:41 759.09 51.46 83.29
18:25:42 764.69 51.46 83.29
18:25:43 769.48 51.46 83.29
18:25:44 772.63 51.46 83.29
18:25:45 766.90 51.46 83.29
18:25:46 755.92 51.46 83.29
18:25:47 754.52 51.46 83.29
18:25:48 754.42 51.46 83.29
18:25:49 755.20 51.46 83.29
18:25:50 754.88 51.46 83.29
18:25:51 742.77 51.46 83.30
18:25:52 728.15 51.46 83.29
18:25:53 721.78 51.46 83.29
18:25:54 721.14 51.46 83.29
18:25:55 725.53 51.46 83.29
18:25:56 732.13 51.46 83.29
18:25:57 737.86 51.46 83.29
18:25:58 750.60 51.46 83.29
18:25:59 762.66 51.46 83.29
18:26:00 759.59 51.46 83.29
18:26:01 745.50 51.46 83.29
18:26:02 743.86 51.46 83.29
18:26:03 754.38 51.46 83.29
18:26:04 780.97 51.46 83.29
18:26:05 800.86 51.46 83.29
18:26:06 799.66 51.46 83.29
18:26:07 786.28 51.46 83.29
18:26:08 783.32 51.46 83.29
18:26:09 789.80 51.46 83.29
18:26:10 796.51 51.46 83.29
18:26:11 797.27 51.46 83.29
18:26:12 800.48 51.46 83.29
18:26:13 805.48 51.46 83.29
18:26:14 808.55 51.46 83.29
18:26:15 804.57 51.46 83.29
18:26:16 796.95 51.46 83.29
18:26:17 787.39 51.46 83.29
18:26:18 774.82 51.46 83.29
18:26:19 756.90 51.46 83.29
18:26:20 726.77 51.46 83.29
18:26:21 704.77 51.46 83.29
18:26:22 703.77 51.46 83.30
18:26:23 705.02 51.46 83.29
18:26:24 705.07 51.46 83.29
18:26:25 698.32 51.46 83.29
18:26:26 688.52 51.46 83.29
18:26:27 688.52 51.46 83.29
18:26:28 703.35 51.46 83.29
18:26:29 733.67 51.46 83.29
18:26:30 749.92 51.46 83.29
18:26:31 802.31 51.46 83.29
18:26:32 822.43 51.46 83.29
18:26:33 839.28 51.46 83.29
18:26:34 855.97 51.46 83.29
18:26:35 817.55 51.46 83.29
18:26:36 806.69 51.46 83.29
18:26:37 869.25 51.46 83.29
18:26:38 865.78 51.46 83.29
18:26:39 849.97 51.46 83.29
18:26:40 840.53 51.46 83.29
18:26:41 841.74 51.46 83.29
18:26:42 844.69 51.46 83.29
18:26:43 820.58 51.46 83.29
18:26:44 758.49 51.46 83.29
18:26:45 735.09 51.46 83.29
18:26:46 761.61 51.46 83.29
18:26:47 772.72 51.46 83.29
18:26:48 780.42 51.46 83.29
18:26:49 786.00 51.46 83.29
18:26:50 794.05 51.46 83.29
18:26:51 797.10 51.46 83.29
18:26:52 806.20 51.46 83.29
18:26:53 817.66 51.46 83.29
18:26:54 828.98 51.46 83.29
18:26:55 833.63 51.46 83.29
18:26:56 834.19 51.46 83.29
18:26:57 836.63 51.46 83.29
18:26:58 838.40 51.46 83.29
18:26:59 842.03 51.46 83.29
18:27:00 847.63 51.46 83.29
18:27:01 833.40 51.46 83.29
18:27:02 728.41 51.46 83.29
18:27:03 703.59 51.46 83.29
18:27:04 718.16 51.46 83.29
18:27:05 717.53 51.46 83.29
18:27:06 678.09 51.46 83.30
18:27:07 690.37 51.46 83.29
18:27:08 728.28 51.46 83.29
18:27:09 722.58 51.46 83.29
18:27:10 690.92 51.46 83.29
18:27:11 689.97 51.46 83.29
18:27:12 696.35 51.46 83.29
18:27:13 698.06 51.46 83.29
18:27:14 711.60 51.46 83.29
18:27:15 723.13 51.46 83.29
18:27:16 721.12 51.46 83.29
18:27:17 715.97 51.46 83.29
18:27:18 759.97 51.46 83.29
18:27:19 808.92 51.46 83.29
18:27:20 790.79 51.46 83.29
18:27:21 783.37 51.46 83.29
18:27:22 810.72 51.46 83.29
18:27:23 836.32 51.46 83.29
18:27:24 848.03 51.46 83.29
18:27:25 880.65 51.46 83.29
18:27:26 892.62 51.46 83.29
18:27:27 893.30 51.46 83.29
18:27:28 892.47 51.46 83.29
18:27:29 907.22 51.46 83.29
18:27:30 926.65 51.46 83.29
18:27:31 920.19 51.46 83.29
18:27:32 880.51 51.46 83.29
18:27:33 847.82 51.46 83.29
18:27:34 838.93 51.46 83.29
18:27:35 833.13 51.46 83.29
18:27:36 817.39 51.46 83.29
18:27:37 786.41 51.46 83.29
18:27:38 791.25 51.46 83.29
18:27:39 821.74 51.46 83.29
18:27:40 853.04 51.46 83.29
18:27:41 835.78 51.46 83.29
18:27:42 814.53 51.46 83.29
18:27:43 794.53 51.46 83.29
18:27:44 781.02 51.46 83.29
18:27:45 760.81 51.46 83.29
18:27:46 756.39 51.46 83.29
18:27:47 752.75 51.46 83.29
18:27:48 764.80 51.46 83.29
18:27:49 783.89 51.46 83.29
18:27:50 784.81 51.46 83.29
18:27:51 779.17 51.46 83.29
18:27:52 774.70 51.46 83.29
18:27:53 767.85 51.46 83.29
18:27:54 778.06 51.46 83.29
18:27:55 781.38 51.46 83.29
18:27:56 777.59 51.46 83.29
18:27:57 777.51 51.46 83.29
18:27:58 777.03 51.46 83.29
18:27:59 776.40 51.46 83.29
18:28:00 776.52 51.46 83.29
18:28:01 774.43 51.46 83.29
18:28:02 770.78 51.46 83.29
18:28:03 773.32 51.46 83.29
18:28:04 786.69 51.46 83.29
18:28:05 793.94 51.46 83.29
18:28:06 794.16 51.46 83.29
18:28:07 799.24 51.46 83.29
18:28:08 801.22 51.46 83.29
18:28:09 796.50 51.46 83.29
18:28:10 804.38 51.46 83.29
18:28:11 822.94 51.46 83.29
18:28:12 829.73 51.46 83.29
18:28:13 818.11 51.46 83.29
18:28:14 813.98 51.46 83.29
18:28:15 831.40 51.46 83.29
18:28:16 827.04 51.46 83.29
18:28:17 814.08 51.46 83.29
18:28:18 812.62 51.46 83.29
18:28:19 823.30 51.46 83.29
18:28:20 833.31 51.46 83.29
18:28:21 836.75 51.46 83.29
18:28:22 835.18 51.46 83.29
18:28:23 834.63 51.46 83.29
18:28:24 839.88 51.46 83.29
18:28:25 846.00 51.46 83.29
18:28:26 852.62 51.46 83.29
18:28:27 858.77 51.46 83.29
18:28:28 863.91 51.46 83.29
18:28:29 864.87 51.46 83.29
18:28:30 855.03 51.46 83.29
18:28:31 836.20 51.46 83.29
18:28:32 823.04 51.46 83.29
18:28:33 824.00 51.46 83.29
18:28:34 805.19 51.46 83.29
18:28:35 781.08 51.46 83.29
18:28:36 776.57 51.46 83.29
18:28:37 778.36 51.46 83.29
18:28:38 782.87 51.46 83.29
18:28:39 790.96 51.46 83.29
18:28:40 793.37 51.46 83.29
18:28:41 797.41 51.46 83.29
18:28:42 799.04 51.46 83.29
18:28:43 797.27 51.46 83.29
18:28:44 796.00 51.46 83.29
18:28:45 798.30 51.46 83.29
18:28:46 801.19 51.46 83.29
18:28:47 805.28 51.46 83.29
18:28:48 810.29 51.46 83.29
18:28:49 811.69 51.46 83.29
18:28:50 812.16 51.46 83.29
18:28:51 810.04 51.46 83.29
18:28:52 808.13 51.46 83.29
18:28:53 807.01 51.46 83.29
18:28:54 807.17 51.46 83.29
18:28:55 807.64 51.46 83.29
18:28:56 806.81 51.46 83.29
18:28:57 803.43 51.46 83.29
18:28:58 793.88 51.46 83.29
18:28:59 785.89 51.46 83.29
18:29:00 787.50 51.46 83.29
18:29:01 790.91 51.46 83.29
18:29:02 791.93 51.46 83.29
18:29:03 792.42 51.46 83.29
18:29:04 789.07 51.46 83.29
18:29:05 787.06 51.46 83.29
18:29:06 782.67 51.46 83.29
18:29:07 778.78 51.46 83.29
18:29:08 778.30 51.46 83.29
18:29:09 778.78 51.46 83.29
18:29:10 780.46 51.46 83.29
18:29:11 782.07 51.46 83.29
18:29:12 775.21 51.46 83.29
18:29:13 762.98 51.46 83.29
18:29:14 761.42 51.46 83.29
18:29:15 770.85 51.46 83.29
18:29:16 780.00 51.46 83.29
18:29:17 782.68 51.46 83.29
18:29:18 784.13 51.46 83.29
18:29:19 787.43 51.46 83.29
18:29:20 789.16 51.46 83.29
18:29:21 790.86 51.46 83.29
18:29:22 793.09 51.46 83.29
18:29:23 797.06 51.46 83.29
18:29:24 800.30 51.46 83.29
18:29:25 800.29 51.46 83.29
18:29:26 800.53 51.46 83.29
18:29:27 801.16 51.46 83.29
18:29:28 803.14 51.46 83.29
18:29:29 801.71 51.46 83.29
18:29:30 803.04 51.46 83.29
18:29:31 804.62 51.46 83.29
18:29:32 804.18 51.46 83.29
18:29:33 804.34 51.46 83.29
18:29:34 803.58 51.46 83.29
18:29:35 804.05 51.46 83.29
18:29:36 806.47 51.46 83.29
18:29:37 806.61 51.46 83.29
18:29:38 806.03 51.46 83.29
18:29:39 804.10 51.46 83.29
18:29:40 796.35 51.46 83.29
18:29:41 789.75 51.46 83.29
18:29:42 789.22 51.46 83.29
18:29:43 792.50 51.46 83.29
18:29:44 797.03 51.46 83.29
18:29:45 802.63 51.46 83.29
18:29:46 804.30 51.46 83.29
18:29:47 803.04 51.46 83.29
18:29:48 802.67 51.46 83.29
18:29:49 802.08 51.46 83.29
18:29:50 800.53 51.46 83.29
18:29:51 801.19 51.46 83.29
18:29:52 803.28 51.46 83.29
18:29:53 803.84 51.46 83.29
18:29:54 802.67 51.46 83.29
18:29:55 798.71 51.46 83.29
18:29:56 794.70 51.46 83.29
18:29:57 791.14 51.46 83.29
18:29:58 791.49 51.46 83.29
18:29:59 791.37 51.46 83.29
18:30:00 789.77 51.46 83.29
18:30:01 811.57 51.46 83.29
18:30:02 820.57 51.46 83.29
18:30:03 796.89 51.46 83.29
18:30:04 780.31 51.46 83.29
18:30:05 781.25 51.46 83.29
18:30:06 787.38 51.46 83.29
18:30:07 791.17 51.46 83.29
18:30:08 794.52 51.46 83.29
18:30:09 798.34 51.46 83.29
18:30:10 800.72 51.46 83.29
18:30:11 803.45 51.46 83.29
18:30:12 806.49 51.46 83.29
18:30:13 810.72 51.46 83.29
18:30:14 814.84 51.46 83.29
18:30:15 818.44 51.46 83.29
18:30:16 821.11 51.46 83.29
18:30:17 822.05 51.46 83.29
18:30:18 822.80 51.46 83.29
18:30:19 821.31 51.46 83.29
18:30:20 819.50 51.46 83.29
18:30:21 818.20 51.46 83.29
18:30:22 818.20 51.46 83.29
18:30:23 823.60 51.46 83.29
18:30:24 829.75 51.46 83.29
18:30:25 832.90 51.46 83.29
18:30:26 839.77 51.46 83.29
18:30:27 845.18 51.46 83.29
18:30:28 850.05 51.46 83.29
18:30:29 850.85 51.46 83.29
18:30:30 855.05 51.46 83.29
18:30:31 862.18 51.46 83.29
18:30:32 864.58 51.46 83.29
18:30:33 866.66 51.46 83.29
18:30:34 868.50 51.46 83.29
18:30:35 871.04 51.46 83.29
18:30:36 869.39 51.46 83.29
18:30:37 859.89 51.46 83.29
18:30:38 850.75 51.46 83.29
18:30:39 848.33 51.46 83.29
18:30:40 848.85 51.46 83.29
18:30:41 844.81 51.46 83.29
18:30:42 843.82 51.46 83.29
18:30:43 846.49 51.46 83.29
18:30:44 850.51 51.46 83.29
18:30:45 852.18 51.46 83.29
18:30:46 851.88 51.46 83.29
18:30:47 848.21 51.46 83.29
18:30:48 844.29 51.46 83.29
18:30:49 835.93 51.46 83.29
18:30:50 832.06 51.46 83.29
18:30:51 833.63 51.46 83.29
18:30:52 835.62 51.46 83.29
18:30:53 826.84 51.46 83.29
18:30:54 818.72 51.46 83.29
18:30:55 822.75 51.46 83.29
18:30:56 845.83 51.46 83.29
18:30:57 850.06 51.46 83.29
18:30:58 839.51 51.46 83.30
18:30:59 826.09 51.46 83.29
18:31:00 819.54 51.46 83.29
18:31:01 818.95 51.46 83.29
18:31:02 813.30 51.46 83.29
18:31:03 835.26 51.46 83.29
18:31:04 848.20 51.46 83.29
18:31:05 843.49 51.46 83.29
18:31:06 836.00 51.46 83.29
18:31:07 845.25 51.46 83.29
18:31:08 853.33 51.46 83.29
18:31:09 862.15 51.46 83.29
18:31:10 866.00 51.46 83.29
18:31:11 860.22 51.46 83.29
18:31:12 858.93 51.46 83.29
18:31:13 859.22 51.46 83.29
18:31:14 866.03 51.46 83.29
18:31:15 865.22 51.46 83.29
18:31:16 861.09 51.46 83.29
18:31:17 859.47 51.46 83.30
18:31:18 860.17 51.46 83.29
18:31:19 859.30 51.46 83.29
18:31:20 855.05 51.46 83.29
18:31:21 849.69 51.46 83.30
18:31:22 844.59 51.46 83.29
18:31:23 844.33 51.46 83.29
18:31:24 849.82 51.46 83.29
18:31:25 848.72 51.46 83.29
18:31:26 845.60 51.46 83.29
18:31:27 837.03 51.46 83.29
18:31:28 831.60 51.46 83.29
18:31:29 822.85 51.46 83.29
18:31:30 821.49 51.46 83.29
18:31:31 827.57 51.46 83.29
18:31:32 830.47 51.46 83.29
18:31:33 833.36 51.46 83.29
18:31:34 832.97 51.46 83.29
18:31:35 830.11 51.46 83.30
18:31:36 829.42 51.46 83.30
18:31:37 818.23 51.46 83.30
18:31:38 808.58 51.46 83.30
18:31:39 805.39 51.46 83.30
18:31:40 803.41 51.46 83.30
18:31:41 802.55 51.46 83.29
18:31:42 807.39 51.46 83.29
18:31:43 818.29 51.46 83.29
18:31:44 829.48 51.46 83.29
18:31:45 838.76 51.46 83.29
18:31:46 840.21 51.46 83.29
18:31:47 832.03 51.46 83.29
18:31:48 825.06 51.46 83.29
18:31:49 826.98 51.46 83.29
18:31:50 832.66 51.46 83.29
18:31:51 836.72 51.46 83.30
18:31:52 836.55 51.46 83.30
18:31:53 830.94 51.46 83.30
18:31:54 815.60 51.46 83.30
18:31:55 809.57 51.46 83.29
18:31:56 823.50 51.46 83.29
18:31:57 836.80 51.46 83.30
18:31:58 845.35 51.46 83.30
18:31:59 845.09 51.46 83.30
18:32:00 850.12 51.46 83.30
18:32:01 854.74 51.46 83.30
18:32:02 849.51 51.46 83.30
18:32:03 844.62 51.46 83.30
18:32:04 842.41 51.46 83.30
18:32:05 840.78 51.46 83.30
18:32:06 835.45 51.46 83.30
18:32:07 825.46 51.46 83.30
18:32:08 822.36 51.46 83.30
18:32:09 824.15 51.46 83.30
18:32:10 823.82 51.46 83.29
18:32:11 818.27 51.46 83.29
18:32:12 827.69 51.46 83.29
18:32:13 854.93 51.46 83.30
18:32:14 847.86 51.46 83.29
18:32:15 827.07 51.46 83.29
18:32:16 820.29 51.46 83.30
18:32:17 779.77 51.46 83.30
18:32:18 739.58 51.46 83.30
18:32:19 737.52 51.46 83.30
18:32:20 740.81 51.46 83.30
18:32:21 748.74 51.46 83.30
18:32:22 766.24 51.46 83.30
18:32:23 772.93 51.46 83.30
18:32:24 781.04 51.44 83.30
18:32:25 791.64 51.44 83.30
18:32:26 794.24 51.44 83.30
18:32:27 794.07 51.46 83.30
18:32:28 797.09 51.46 83.30
18:32:29 794.59 51.46 83.30
18:32:30 790.08 51.46 83.30
18:32:31 781.37 51.46 83.30
18:32:32 774.23 51.46 83.30
18:32:33 773.37 51.46 83.30
18:32:34 775.19 51.46 83.30
18:32:35 777.18 51.46 83.30
18:32:36 780.58 51.46 83.30
18:32:37 784.38 51.46 83.30
18:32:38 786.10 51.46 83.30
18:32:39 786.16 51.46 83.30
18:32:40 785.04 51.46 83.30
18:32:41 783.82 51.46 83.30
18:32:42 783.13 51.46 83.30
18:32:43 781.85 51.46 83.30
18:32:44 775.03 51.46 83.30
18:32:45 756.00 51.46 83.30
18:32:46 729.99 51.46 83.30
18:32:47 723.96 51.46 83.30
18:32:48 727.69 51.46 83.30
18:32:49 733.30 51.46 83.30
18:32:50 735.12 51.46 83.30
18:32:51 741.88 51.46 83.30
18:32:52 751.22 51.46 83.30
18:32:53 759.71 51.46 83.30
18:32:54 755.04 51.46 83.30
18:32:55 750.14 51.46 83.30
18:32:56 740.25 51.46 83.30
18:32:57 723.61 51.46 83.30
18:32:58 713.96 51.46 83.30
18:32:59 709.37 51.46 83.30
18:33:00 710.14 51.46 83.30
18:33:01 712.92 51.46 83.30
18:33:02 718.74 51.46 83.30
18:33:03 723.47 51.46 83.30
18:33:04 727.10 51.46 83.30
18:33:05 736.20 51.46 83.30
18:33:06 746.07 51.46 83.30
18:33:07 749.96 51.46 83.30
18:33:08 746.12 51.46 83.30
18:33:09 741.17 51.46 83.30
18:33:10 738.64 51.46 83.30
18:33:11 738.26 51.46 83.30
18:33:12 735.25 51.46 83.30
18:33:13 732.55 51.46 83.30
18:33:14 733.23 51.46 83.30
18:33:15 736.57 51.46 83.30
18:33:16 740.06 51.46 83.30
18:33:17 743.76 51.46 83.30
18:33:18 743.07 51.46 83.30
18:33:19 738.39 51.46 83.30
18:33:20 728.60 51.46 83.30
18:33:21 720.28 51.46 83.30
18:33:22 712.58 51.46 83.30
18:33:23 704.39 51.46 83.30
18:33:24 689.34 51.46 83.30
18:33:25 676.27 51.46 83.30
18:33:26 678.84 51.46 83.30
18:33:27 688.13 51.46 83.30
18:33:28 681.15 51.46 83.30
18:33:29 658.46 51.46 83.30
18:33:30 645.92 51.46 83.30
18:33:31 654.48 51.46 83.30
18:33:32 666.73 51.46 83.30
18:33:33 665.23 51.46 83.30
18:33:34 657.43 51.46 83.30
18:33:35 639.83 51.46 83.30
18:33:36 645.21 51.46 83.30
18:33:37 665.93 51.46 83.30
18:33:38 675.70 51.46 83.30
18:33:39 670.76 51.46 83.30
18:33:40 666.01 51.46 83.30
18:33:41 670.59 51.46 83.30
18:33:42 677.41 51.46 83.30
18:33:43 679.51 51.46 83.30
18:33:44 683.13 51.46 83.30
18:33:45 691.17 51.46 83.30
18:33:46 692.12 51.46 83.30
18:33:47 681.98 51.46 83.30
18:33:48 673.68 51.46 83.30
18:33:49 673.86 51.46 83.30
18:33:50 668.31 51.46 83.30
18:33:51 653.86 51.46 83.30
18:33:52 652.26 51.46 83.30
18:33:53 659.95 51.46 83.30
18:33:54 658.93 51.46 83.30
18:33:55 655.40 51.46 83.30
18:33:56 666.90 51.46 83.30
18:33:57 677.63 51.46 83.30
18:33:58 677.94 51.46 83.30
18:33:59 675.31 51.46 83.30
18:34:00 668.09 51.46 83.30
18:34:01 660.19 51.46 83.30
18:34:02 657.55 51.46 83.30
18:34:03 662.23 51.46 83.30
18:34:04 670.15 51.46 83.30
18:34:05 662.62 51.46 83.30
18:34:06 679.98 51.46 83.30
18:34:07 653.58 51.46 83.30
18:34:08 648.23 51.46 83.30
18:34:09 642.86 51.46 83.30
18:34:10 639.96 51.46 83.30
18:34:11 645.40 51.46 83.30
18:34:12 655.76 51.46 83.30
18:34:13 649.80 51.46 83.30
18:34:14 651.68 51.46 83.30
18:34:15 657.13 51.46 83.30
18:34:16 655.93 51.46 83.30
18:34:17 650.42 51.46 83.30
18:34:18 654.40 51.46 83.30
18:34:19 656.96 51.46 83.30
18:34:20 650.27 51.46 83.30
18:34:21 629.42 51.46 83.30
18:34:22 649.92 51.46 83.30
18:34:23 696.71 51.46 83.30
18:34:24 698.51 51.46 83.30
18:34:25 696.43 51.46 83.30
18:34:26 699.60 51.46 83.30
18:34:27 702.05 51.46 83.30
18:34:28 703.41 51.46 83.30
18:34:29 702.12 51.46 83.30
18:34:30 719.14 51.46 83.30
18:34:31 826.02 51.46 83.30
18:34:32 783.49 51.46 83.30
18:34:33 729.11 51.46 83.30
18:34:34 819.46 51.46 83.30
18:34:35 854.40 51.46 83.30
18:34:36 780.92 51.46 83.30
18:34:37 773.97 51.46 83.30
18:34:38 748.71 51.46 83.30
18:34:39 718.92 51.46 83.30
18:34:40 742.39 51.46 83.30
18:34:41 756.23 51.46 83.30
18:34:42 755.87 51.46 83.30
18:34:43 727.19 51.46 83.30
18:34:44 733.83 51.46 83.30
18:34:45 719.36 51.46 83.30
18:34:46 713.52 51.46 83.30
18:34:47 716.40 51.46 83.30
18:34:48 727.49 51.46 83.30
18:34:49 727.01 51.46 83.30
18:34:50 725.91 51.46 83.30
18:34:51 722.47 51.46 83.30
18:34:52 714.23 51.46 83.30
18:34:53 710.30 51.46 83.30
18:34:54 677.17 51.46 83.30
18:34:55 633.14 51.46 83.30
18:34:56 627.04 51.46 83.30
18:34:57 636.17 51.46 83.30
18:34:58 654.77 51.46 83.30
18:34:59 659.92 51.46 83.30
18:35:00 693.51 51.46 83.30
18:35:01 697.90 51.46 83.30
18:35:02 690.23 51.46 83.30
18:35:03 682.79 51.46 83.30
18:35:04 674.93 51.46 83.30
18:35:05 651.31 51.46 83.30
18:35:06 638.24 51.46 83.30
18:35:07 646.53 51.46 83.30
18:35:08 661.87 51.46 83.30
18:35:09 673.86 51.46 83.30
18:35:10 678.42 51.46 83.30
18:35:11 675.15 51.46 83.30
18:35:12 671.57 51.46 83.30
18:35:13 660.18 51.46 83.30
18:35:14 637.75 51.46 83.30
18:35:15 620.56 51.46 83.30
18:35:16 626.71 51.46 83.30
18:35:17 642.99 51.46 83.30
18:35:18 622.68 51.46 83.30
18:35:19 588.97 51.46 83.30
18:35:20 586.23 51.46 83.30
18:35:21 597.72 51.46 83.30
18:35:22 594.35 51.46 83.30
18:35:23 590.69 51.46 83.30
18:35:24 590.53 51.46 83.30
18:35:25 590.56 51.46 83.30
18:35:26 582.34 51.46 83.30
18:35:27 575.49 51.46 83.30
18:35:28 564.38 51.46 83.30
18:35:29 568.32 51.46 83.30
18:35:30 578.40 51.46 83.30
18:35:31 581.55 51.46 83.30
18:35:32 583.42 51.46 83.30
18:35:33 654.90 51.46 83.30
18:35:34 663.99 51.46 83.30
18:35:35 631.57 51.46 83.30
18:35:36 614.54 51.46 83.30
18:35:37 601.78 51.46 83.30
18:35:38 591.66 51.46 83.30
18:35:39 584.22 51.46 83.30
18:35:40 580.92 51.46 83.30
18:35:41 593.84 51.46 83.30
18:35:42 597.71 51.46 83.30
18:35:43 568.14 51.46 83.30
18:35:44 558.10 51.46 83.30
18:35:45 564.43 51.46 83.30
18:35:46 575.23 51.46 83.30
18:35:47 582.51 51.46 83.30
18:35:48 585.60 51.46 83.30
18:35:49 566.54 51.46 83.30
18:35:50 572.07 51.46 83.30
18:35:51 587.49 51.46 83.30
18:35:52 590.28 51.46 83.30
18:35:53 589.50 51.46 83.30
18:35:54 588.83 51.46 83.30
18:35:55 593.91 51.46 83.30
18:35:56 599.00 51.46 83.30
18:35:57 605.14 51.46 83.30
18:35:58 611.48 51.46 83.30
18:35:59 614.56 51.46 83.30
18:36:00 612.82 51.46 83.30
18:36:01 596.17 51.46 83.30
18:36:02 585.10 51.46 83.30
18:36:03 586.00 51.46 83.30
18:36:04 587.68 51.46 83.30
18:36:05 586.06 51.46 83.30
18:36:06 585.23 51.46 83.30
18:36:07 584.91 51.46 83.30
18:36:08 585.67 51.46 83.30
18:36:09 585.51 51.46 83.30
18:36:10 584.69 51.46 83.30
18:36:11 583.31 51.46 83.30
18:36:12 583.08 51.46 83.30
18:36:13 605.35 51.46 83.30
18:36:14 628.58 51.46 83.30
18:36:15 624.09 51.46 83.30
18:36:16 615.46 51.46 83.30
18:36:17 607.04 51.46 83.30
18:36:18 593.80 51.46 83.30
18:36:19 593.84 51.46 83.30
18:36:20 608.10 51.46 83.30
18:36:21 615.50 51.46 83.30
18:36:22 605.18 51.46 83.30
18:36:23 598.39 51.46 83.30
18:36:24 596.83 51.46 83.30
18:36:25 596.01 51.46 83.30
18:36:26 595.48 51.46 83.30
18:36:27 595.26 51.46 83.30
18:36:28 596.08 51.46 83.30
18:36:29 595.28 51.46 83.30
18:36:30 595.57 51.46 83.30
18:36:31 593.94 51.46 83.30
18:36:32 591.99 51.46 83.30
18:36:33 590.94 51.46 83.30
18:36:34 586.17 51.46 83.30
18:36:35 581.75 51.46 83.30
18:36:36 580.06 51.46 83.30
18:36:37 576.53 51.46 83.30
18:36:38 573.69 51.46 83.30
18:36:39 572.11 51.46 83.30
18:36:40 569.15 51.46 83.30
18:36:41 569.03 51.46 83.30
18:36:42 566.29 51.46 83.30
18:36:43 568.65 51.46 83.30
18:36:44 569.81 51.46 83.30
18:36:45 570.18 51.46 83.30
18:36:46 572.12 51.46 83.30
18:36:47 573.09 51.46 83.30
18:36:48 574.83 51.46 83.30
18:36:49 576.31 51.46 83.30
18:36:50 574.24 51.46 83.30
18:36:51 572.71 51.46 83.30
18:36:52 570.00 51.46 83.30
18:36:53 571.86 51.46 83.30
18:36:54 575.00 51.46 83.30
18:36:55 580.73 51.46 83.30
18:36:56 583.81 51.46 83.30
18:36:57 584.08 51.46 83.30
18:36:58 584.69 51.46 83.30
18:36:59 585.21 51.46 83.30
18:37:00 586.91 51.46 83.30
18:37:01 588.36 51.46 83.30
18:37:02 589.60 51.46 83.30
18:37:03 589.04 51.46 83.30
18:37:04 590.14 51.46 83.30
18:37:05 591.10 51.46 83.30
18:37:06 593.32 51.46 83.30
18:37:07 593.30 51.46 83.30
18:37:08 593.68 51.46 83.30
18:37:09 595.18 51.46 83.30
18:37:10 595.06 51.46 83.30
18:37:11 594.08 51.46 83.30
18:37:12 591.69 51.46 83.30
18:37:13 580.74 51.46 83.30
18:37:14 566.31 51.46 83.30
18:37:15 557.64 51.46 83.30
18:37:16 554.92 51.46 83.30
18:37:17 558.13 51.46 83.30
18:37:18 560.96 51.46 83.30
18:37:19 559.63 51.46 83.30
18:37:20 567.11 51.46 83.30
18:37:21 582.61 51.46 83.30
18:37:22 588.27 51.46 83.30
18:37:23 584.17 51.46 83.30
18:37:24 589.18 51.46 83.30
18:37:25 609.97 51.46 83.30
18:37:26 619.52 51.46 83.30
18:37:27 617.61 51.44 83.30
18:37:28 608.85 51.44 83.30
18:37:29 603.02 51.46 83.30
18:37:30 601.26 51.46 83.30
18:37:31 604.25 51.46 83.30
18:37:32 609.37 51.46 83.30
18:37:33 613.47 51.46 83.30
18:37:34 614.46 51.46 83.30
18:37:35 612.88 51.46 83.30
18:37:36 612.84 51.46 83.30
18:37:37 611.27 51.46 83.30
18:37:38 611.32 51.46 83.30
18:37:39 611.04 51.46 83.30
18:37:40 611.10 51.46 83.30
18:37:41 612.09 51.46 83.30
18:37:42 606.65 51.46 83.30
18:37:43 603.80 51.46 83.30
18:37:44 603.13 51.46 83.30
18:37:45 605.10 51.46 83.30
18:37:46 603.08 51.46 83.30
18:37:47 602.24 51.46 83.30
18:37:48 603.46 51.46 83.30
18:37:49 610.29 51.46 83.30
18:37:50 610.38 51.46 83.30
18:37:51 608.42 51.46 83.30
18:37:52 607.06 51.46 83.30
18:37:53 608.94 51.46 83.30
18:37:54 608.09 51.46 83.30
18:37:55 607.43 51.46 83.30
18:37:56 605.77 51.46 83.30
18:37:57 604.42 51.46 83.30
18:37:58 601.15 51.46 83.30
18:37:59 598.84 51.46 83.30
18:38:00 597.99 51.46 83.30
18:38:01 597.60 51.46 83.30
18:38:02 598.40 51.46 83.30
18:38:03 597.17 51.46 83.30
18:38:04 595.87 51.44 83.30
18:38:05 593.35 51.44 83.30
18:38:06 592.17 51.46 83.30
18:38:07 589.25 51.46 83.30
18:38:08 585.32 51.46 83.30
18:38:09 577.88 51.46 83.30
18:38:10 577.32 51.46 83.30
18:38:11 577.29 51.46 83.30
18:38:12 582.28 51.46 83.30
18:38:13 589.41 51.46 83.30
18:38:14 592.07 51.46 83.30
18:38:15 594.04 51.46 83.30
18:38:16 596.62 51.46 83.30
18:38:17 599.65 51.46 83.30
18:38:18 601.56 51.46 83.30
18:38:19 602.78 51.46 83.30
18:38:20 605.25 51.46 83.30
18:38:21 606.52 51.46 83.30
18:38:22 608.43 51.46 83.30
18:38:23 607.84 51.46 83.30
18:38:24 607.56 51.46 83.30
18:38:25 607.50 51.46 83.30
18:38:26 605.85 51.46 83.30
18:38:27 604.00 51.46 83.30
18:38:28 601.85 51.46 83.30
18:38:29 600.86 51.46 83.30
18:38:30 599.03 51.46 83.30
18:38:31 599.47 51.46 83.30
18:38:32 600.45 51.46 83.30
18:38:33 602.03 51.46 83.30
18:38:34 604.08 51.46 83.30
18:38:35 605.20 51.46 83.30
18:38:36 602.63 51.46 83.30
18:38:37 598.75 51.46 83.30
18:38:38 592.84 51.46 83.30
18:38:39 590.28 51.46 83.30
18:38:40 595.66 51.46 83.30
18:38:41 601.89 51.46 83.30
18:38:42 603.87 51.46 83.30
18:38:43 600.27 51.46 83.30
18:38:44 593.06 51.46 83.30
18:38:45 580.75 51.46 83.30
18:38:46 579.89 51.46 83.30
18:38:47 578.18 51.46 83.30
18:38:48 577.53 51.46 83.30
18:38:49 579.80 51.46 83.30
18:38:50 554.55 51.46 83.30
18:38:51 563.94 51.46 83.30
18:38:52 588.29 51.46 83.30
18:38:53 593.72 51.46 83.30
18:38:54 598.39 51.46 83.30
18:38:55 624.78 51.46 83.30
18:38:56 630.47 51.46 83.30
18:38:57 632.53 51.46 83.30
18:38:58 627.02 51.46 83.30
18:38:59 627.20 51.46 83.30
18:39:00 632.25 51.46 83.30
18:39:01 635.13 51.46 83.30
18:39:02 634.62 51.46 83.30
18:39:03 639.63 51.46 83.30
18:39:04 631.50 51.46 83.30
18:39:05 630.77 51.46 83.30
18:39:06 633.71 51.46 83.30
18:39:07 636.89 51.46 83.30
18:39:08 635.86 51.46 83.30
18:39:09 620.84 51.46 83.30
18:39:10 609.74 51.46 83.30
18:39:11 611.61 51.46 83.30
18:39:12 626.08 51.46 83.30
18:39:13 628.60 51.46 83.30
18:39:14 619.49 51.46 83.30
18:39:15 620.75 51.46 83.30
18:39:16 617.54 51.46 83.30
18:39:17 614.47 51.46 83.30
18:39:18 613.41 51.46 83.30
18:39:19 612.97 51.46 83.30
18:39:20 611.06 51.46 83.30
18:39:21 611.88 51.46 83.30
18:39:22 613.14 51.46 83.30
18:39:23 615.80 51.46 83.30
18:39:24 619.95 51.46 83.30
18:39:25 622.35 51.44 83.30
18:39:26 622.53 51.44 83.30
18:39:27 622.41 51.46 83.30
18:39:28 624.29 51.46 83.30
18:39:29 628.25 51.46 83.30
18:39:30 632.10 51.46 83.30
18:39:31 632.17 51.46 83.30
18:39:32 635.08 51.46 83.30
18:39:33 634.90 51.46 83.30
18:39:34 634.64 51.46 83.30
18:39:35 635.22 51.44 83.30
18:39:36 633.39 51.44 83.30
18:39:37 628.43 51.46 83.30
18:39:38 628.86 51.46 83.30
18:39:39 629.88 51.46 83.30
18:39:40 627.59 51.46 83.30
18:39:41 625.97 51.46 83.30
18:39:42 640.57 51.46 83.30
18:39:43 653.50 51.46 83.30
18:39:44 655.02 51.46 83.30
18:39:45 647.89 51.46 83.30
18:39:46 643.95 51.46 83.30
18:39:47 642.28 51.46 83.30
18:39:48 642.45 51.46 83.30
18:39:49 642.36 51.46 83.30
18:39:50 640.59 51.46 83.30
18:39:51 639.76 51.46 83.30
18:39:52 631.07 51.46 83.30
18:39:53 624.20 51.46 83.30
18:39:54 630.32 51.46 83.30
18:39:55 636.46 51.46 83.30
18:39:56 639.69 51.46 83.30
18:39:57 637.26 51.46 83.30
18:39:58 636.61 51.46 83.30
18:39:59 637.42 51.46 83.30
18:40:00 637.51 51.46 83.30
18:40:01 637.61 51.46 83.30
18:40:02 639.56 51.46 83.30
18:40:03 641.27 51.46 83.30
18:40:04 645.26 51.46 83.30
18:40:05 646.63 51.46 83.30
18:40:06 646.18 51.46 83.30
18:40:07 644.45 51.46 83.30
18:40:08 643.32 51.46 83.30
18:40:09 643.14 51.46 83.30
18:40:10 640.04 51.46 83.30
18:40:11 637.06 51.46 83.30
18:40:12 635.47 51.46 83.30
18:40:13 635.01 51.46 83.30
18:40:14 633.06 51.46 83.30
18:40:15 633.22 51.46 83.30
18:40:16 634.57 51.46 83.30
18:40:17 632.25 51.46 83.30
18:40:18 629.21 51.46 83.30
18:40:19 627.94 51.46 83.30
18:40:20 626.18 51.46 83.30
18:40:21 625.84 51.46 83.30
18:40:22 628.67 51.46 83.30
18:40:23 628.19 51.46 83.30
18:40:24 627.78 51.46 83.30
18:40:25 630.39 51.46 83.30
18:40:26 632.74 51.46 83.30
18:40:27 633.38 51.46 83.30
18:40:28 630.64 51.46 83.30
18:40:29 629.95 51.46 83.30
18:40:30 631.38 51.46 83.30
18:40:31 632.06 51.46 83.30
18:40:32 632.14 51.46 83.30
18:40:33 630.94 51.46 83.30
18:40:34 631.94 51.46 83.30
18:40:35 634.49 51.46 83.30
18:40:36 638.27 51.46 83.30
18:40:37 636.28 51.46 83.30
18:40:38 635.74 51.46 83.30
18:40:39 634.71 51.46 83.30
18:40:40 635.16 51.46 83.30
18:40:41 634.27 51.46 83.30
18:40:42 633.19 51.46 83.30
18:40:43 633.44 51.46 83.30
18:40:44 630.77 51.46 83.30
18:40:45 628.82 51.46 83.30
18:40:46 627.76 51.46 83.30
18:40:47 628.79 51.46 83.30
18:40:48 629.70 51.46 83.30
18:40:49 630.90 51.46 83.30
18:40:50 632.61 51.46 83.30
18:40:51 633.41 51.46 83.30
18:40:52 631.81 51.46 83.30
18:40:53 630.61 51.46 83.30
18:40:54 629.77 51.46 83.30
18:40:55 628.56 51.46 83.30
18:40:56 623.94 51.46 83.30
18:40:57 621.16 51.46 83.30
18:40:58 622.35 51.46 83.30
18:40:59 625.95 51.46 83.30
18:41:00 626.04 51.46 83.30
18:41:01 625.81 51.46 83.30
18:41:02 626.22 51.46 83.30
18:41:03 626.05 51.46 83.30
18:41:04 627.62 51.46 83.30
18:41:05 627.81 51.46 83.30
18:41:06 629.52 51.46 83.30
18:41:07 631.39 51.46 83.30
18:41:08 626.55 51.46 83.30
18:41:09 621.14 51.46 83.30
18:41:10 624.03 51.46 83.30
18:41:11 636.94 51.46 83.30
18:41:12 648.67 51.46 83.30
18:41:13 649.12 51.46 83.30
18:41:14 644.38 51.46 83.30
18:41:15 638.05 51.46 83.30
18:41:16 636.16 51.46 83.30
18:41:17 640.45 51.46 83.30
18:41:18 645.64 51.46 83.30
18:41:19 672.35 51.46 83.30
18:41:20 675.53 51.46 83.30
18:41:21 659.10 51.46 83.30
18:41:22 654.13 51.46 83.30
18:41:23 659.94 51.46 83.30
18:41:24 672.17 51.44 83.30
18:41:25 666.12 51.44 83.30
18:41:26 662.21 51.46 83.30
18:41:27 658.61 51.46 83.30
18:41:28 653.78 51.44 83.30
18:41:29 652.70 51.44 83.30
18:41:30 658.10 51.46 83.30
18:41:31 662.73 51.46 83.30
18:41:32 667.98 51.46 83.30
18:41:33 671.86 51.46 83.30
18:41:34 674.23 51.46 83.30
18:41:35 693.35 51.46 83.30
18:41:36 688.63 51.46 83.30
18:41:37 682.30 51.46 83.30
18:41:38 692.75 51.46 83.30
18:41:39 697.67 51.46 83.30
18:41:40 686.69 51.46 83.30
18:41:41 678.89 51.46 83.30
18:41:42 672.85 51.46 83.30
18:41:43 669.31 51.46 83.30
18:41:44 667.95 51.46 83.30
18:41:45 666.42 51.46 83.30
18:41:46 665.48 51.46 83.30
18:41:47 657.02 51.46 83.30
18:41:48 648.83 51.46 83.30
18:41:49 638.86 51.46 83.30
18:41:50 632.61 51.46 83.30
18:41:51 629.92 51.46 83.30
18:41:52 632.05 51.46 83.30
18:41:54 639.10 51.46 83.30
18:41:54 643.44 51.46 83.30
18:41:56 648.36 51.46 83.30
18:41:56 651.21 51.46 83.30
18:41:58 651.64 51.46 83.30
18:41:59 651.43 51.46 83.30
18:42:00 648.41 51.46 83.30
18:42:01 642.13 51.46 83.30
18:42:01 638.92 51.46 83.30
18:42:02 642.55 51.46 83.30
18:42:04 643.77 51.46 83.30
18:42:05 642.49 51.46 83.30
18:42:06 640.71 51.46 83.30
18:42:07 642.68 51.46 83.30
18:42:08 648.06 51.46 83.30
18:42:09 654.30 51.46 83.30
18:42:10 656.49 51.46 83.30
18:42:11 657.90 51.46 83.30
18:42:12 657.75 51.46 83.30
18:42:13 653.69 51.46 83.30
18:42:14 646.81 51.46 83.30
18:42:15 642.14 51.46 83.30
18:42:16 641.24 51.46 83.30
18:42:17 645.18 51.46 83.30
18:42:18 649.00 51.46 83.30
18:42:19 650.53 51.46 83.30
18:42:20 649.83 51.46 83.30
18:42:21 647.01 51.46 83.30
18:42:22 644.66 51.46 83.30
18:42:23 643.86 51.46 83.30
18:42:24 643.64 51.46 83.30
18:42:25 647.80 51.46 83.30
18:42:26 646.46 51.46 83.30
18:42:27 645.29 51.46 83.30
18:42:28 640.24 51.46 83.30
18:42:29 639.28 51.46 83.30
18:42:30 640.45 51.46 83.30
18:42:31 641.32 51.46 83.30
18:42:32 643.53 51.46 83.30
18:42:33 649.04 51.46 83.30
18:42:34 654.43 51.46 83.30
18:42:35 654.24 51.46 83.30
18:42:36 653.48 51.46 83.30
18:42:37 651.47 51.46 83.30
18:42:38 649.06 51.46 83.30
18:42:39 647.23 51.46 83.30
18:42:40 645.80 51.46 83.30
18:42:41 641.34 51.46 83.30
18:42:42 642.46 51.46 83.30
18:42:43 648.53 51.46 83.30
18:42:44 653.67 51.46 83.30
18:42:45 656.21 51.46 83.30
18:42:46 656.08 51.46 83.30
18:42:47 649.71 51.46 83.30
18:42:48 641.63 51.46 83.30
18:42:49 637.28 51.46 83.30
18:42:50 631.95 51.46 83.30
18:42:51 630.05 51.46 83.30
18:42:52 630.89 51.46 83.30
18:42:53 623.66 51.46 83.30
18:42:54 612.02 51.46 83.30
18:42:55 610.92 51.46 83.30
18:42:56 611.10 51.46 83.30
18:42:57 610.92 51.46 83.30
18:42:58 613.55 51.46 83.30
18:42:59 615.20 51.46 83.30
18:43:00 618.61 51.46 83.30
18:43:01 621.71 51.46 83.30
18:43:02 625.29 51.46 83.30
18:43:03 629.10 51.46 83.30
18:43:04 635.24 51.46 83.30
18:43:05 638.50 51.46 83.30
18:43:06 641.54 51.46 83.30
18:43:07 642.14 51.46 83.30
18:43:08 640.50 51.46 83.30
18:43:09 640.74 51.46 83.30
18:43:10 641.61 51.46 83.30
18:43:11 642.60 51.46 83.30
18:43:12 642.45 51.46 83.30
18:43:13 643.24 51.46 83.30
18:43:14 644.01 51.46 83.30
18:43:15 645.03 51.46 83.30
18:43:16 639.33 51.46 83.30
18:43:17 634.86 51.46 83.30
18:43:18 633.04 51.46 83.30
18:43:19 630.44 51.46 83.30
18:43:20 626.22 51.46 83.30
18:43:21 621.56 51.46 83.30
18:43:22 620.14 51.46 83.30
18:43:23 617.31 51.46 83.30
18:43:24 618.48 51.46 83.30
18:43:25 619.07 51.46 83.30
18:43:26 620.81 51.46 83.30
18:43:27 622.36 51.46 83.30
18:43:28 625.39 51.46 83.30
18:43:29 627.87 51.46 83.30
18:43:30 626.80 51.46 83.30
18:43:31 626.20 51.46 83.30
18:43:32 625.33 51.46 83.30
18:43:33 625.55 51.46 83.30
18:43:34 625.49 51.46 83.30
18:43:35 625.76 51.46 83.30
18:43:36 625.61 51.46 83.30
18:43:37 625.27 51.46 83.30
18:43:38 628.27 51.46 83.30
18:43:39 631.77 51.46 83.30
18:43:40 635.42 51.46 83.30
18:43:41 637.50 51.46 83.30
18:43:42 639.07 51.46 83.30
18:43:43 640.84 51.46 83.30
18:43:44 639.79 51.46 83.30
18:43:45 635.89 51.46 83.30
18:43:46 629.70 51.46 83.30
18:43:47 626.44 51.46 83.30
18:43:48 625.84 51.46 83.30
18:43:49 626.61 51.46 83.30
18:43:50 625.95 51.46 83.30
18:43:51 623.08 51.46 83.30
18:43:52 615.74 51.46 83.30
18:43:53 610.01 51.46 83.30
18:43:54 609.95 51.46 83.30
18:43:55 612.65 51.46 83.30
18:43:56 616.01 51.46 83.30
18:43:57 618.29 51.46 83.30
18:43:58 616.51 51.46 83.30
18:43:59 614.10 51.46 83.30
18:44:00 612.40 51.46 83.30
18:44:01 612.64 51.46 83.30
18:44:02 613.56 51.46 83.30
18:44:03 614.44 51.46 83.30
18:44:04 616.40 51.46 83.30
18:44:05 617.43 51.46 83.30
18:44:06 618.09 51.46 83.30
18:44:07 619.78 51.46 83.29
18:44:08 623.22 51.46 83.29
18:44:09 627.25 51.46 83.30
18:44:10 632.09 51.46 83.30
18:44:11 636.99 51.46 83.30
18:44:12 640.96 51.46 83.30
18:44:13 644.14 51.46 83.29
18:44:14 646.34 51.46 83.29
18:44:15 647.78 51.46 83.30
18:44:16 646.92 51.46 83.30
18:44:17 647.65 51.46 83.30
18:44:18 653.12 51.46 83.30
18:44:19 656.56 51.46 83.30
18:44:20 657.08 51.46 83.30
18:44:21 655.78 51.46 83.30
18:44:22 654.68 51.46 83.30
18:44:23 655.66 51.46 83.30
18:44:24 656.77 51.46 83.29
18:44:25 657.48 51.46 83.29
18:44:26 661.11 51.46 83.30
18:44:27 662.38 51.46 83.30
18:44:28 662.80 51.46 83.30
18:44:29 661.98 51.46 83.30
18:44:30 661.92 51.46 83.30
18:44:31 663.06 51.46 83.30
18:44:32 665.94 51.46 83.30
18:44:33 669.66 51.46 83.30
18:44:34 671.40 51.46 83.29
18:44:35 675.50 51.46 83.29
18:44:36 677.12 51.46 83.30
18:44:37 679.13 51.46 83.30
18:44:38 682.48 51.46 83.30
18:44:39 687.19 51.46 83.30
18:44:40 687.03 51.46 83.30
18:44:41 685.02 51.46 83.30
18:44:42 682.47 51.46 83.30
18:44:43 682.33 51.46 83.30
18:44:44 681.67 51.46 83.30
18:44:45 681.74 51.46 83.30
18:44:46 679.81 51.46 83.30
18:44:47 679.37 51.46 83.30
18:44:48 679.24 51.46 83.30
18:44:49 678.99 51.46 83.30
18:44:50 678.32 51.46 83.30
18:44:51 679.07 51.46 83.30
18:44:52 676.88 51.46 83.30
18:44:53 672.62 51.46 83.30
18:44:54 667.34 51.46 83.30
18:44:55 669.29 51.46 83.30
18:44:56 673.64 51.46 83.30
18:44:57 674.13 51.46 83.30
18:44:58 669.29 51.46 83.30
18:44:59 659.77 51.46 83.29
18:45:00 657.64 51.46 83.29
18:45:01 661.47 51.46 83.30
18:45:02 666.79 51.46 83.30
18:45:03 669.15 51.46 83.29
18:45:04 668.71 51.46 83.29
18:45:05 668.42 51.46 83.30
18:45:06 666.00 51.46 83.30
18:45:07 657.84 51.46 83.30
18:45:08 650.20 51.46 83.30
18:45:09 651.11 51.46 83.30
18:45:10 655.37 51.46 83.29
18:45:11 657.79 51.46 83.29
18:45:12 660.46 51.46 83.29
18:45:13 660.98 51.46 83.30
18:45:14 662.15 51.46 83.30
18:45:15 667.99 51.46 83.30
18:45:16 668.14 51.46 83.30
18:45:17 664.71 51.46 83.30
18:45:18 662.69 51.46 83.30
18:45:19 662.76 51.46 83.30
18:45:20 661.19 51.46 83.30
18:45:21 660.70 51.46 83.29
18:45:22 664.66 51.46 83.29
18:45:23 667.19 51.46 83.29
18:45:24 668.86 51.46 83.30
18:45:25 669.95 51.46 83.29
18:45:26 669.90 51.46 83.29
18:45:27 668.11 51.46 83.30
18:45:28 665.87 51.46 83.30
18:45:29 660.70 51.46 83.30
18:45:30 652.91 51.46 83.30
18:45:31 649.93 51.46 83.29
18:45:32 649.44 51.46 83.29
18:45:33 646.03 51.46 83.29
18:45:34 643.04 51.46 83.29
18:45:35 644.77 51.46 83.29
18:45:36 649.68 51.46 83.29
18:45:37 654.69 51.46 83.29
18:45:38 648.67 51.46 83.30
18:45:39 640.25 51.46 83.29
18:45:40 636.72 51.46 83.29
18:45:41 644.51 51.46 83.30
18:45:42 646.78 51.46 83.30
18:45:43 640.96 51.46 83.29
18:45:44 633.54 51.46 83.29
18:45:45 630.39 51.46 83.29
18:45:46 630.79 51.46 83.29
18:45:47 631.88 51.46 83.30
18:45:48 635.67 51.46 83.29
18:45:49 638.32 51.46 83.29
18:45:50 641.56 51.46 83.30
18:45:51 643.97 51.46 83.30
18:45:52 645.57 51.46 83.30
18:45:53 646.86 51.46 83.29
18:45:54 647.05 51.46 83.29
18:45:55 647.24 51.46 83.30
18:45:56 648.31 51.46 83.29
18:45:57 648.23 51.46 83.29
18:45:58 646.41 51.46 83.30
18:45:59 648.61 51.46 83.30
18:46:00 648.47 51.46 83.30
18:46:01 649.83 51.46 83.30
18:46:02 649.56 51.46 83.30
18:46:03 650.94 51.46 83.30
18:46:04 651.56 51.46 83.30
18:46:05 651.55 51.46 83.30
18:46:06 652.67 51.46 83.30
18:46:07 653.14 51.46 83.30
18:46:08 653.56 51.46 83.29
18:46:09 652.29 51.46 83.29
18:46:10 651.85 51.46 83.29
18:46:11 652.01 51.46 83.29
18:46:12 650.54 51.46 83.30
18:46:13 651.26 51.46 83.30
18:46:14 651.14 51.46 83.30
18:46:15 652.13 51.46 83.29
18:46:16 651.41 51.46 83.29
18:46:17 650.18 51.46 83.30
18:46:18 649.24 51.46 83.30
18:46:19 649.91 51.46 83.30
18:46:20 651.41 51.46 83.29
18:46:21 652.43 51.46 83.29
18:46:22 653.19 51.46 83.29
18:46:23 647.58 51.46 83.29
18:46:24 640.40 51.46 83.29
18:46:25 638.11 51.46 83.29
18:46:26 638.73 51.46 83.29
18:46:27 639.17 51.46 83.29
18:46:28 639.26 51.46 83.29
18:46:29 642.10 51.46 83.29
18:46:30 669.03 51.46 83.29
18:46:31 641.33 51.46 83.29
18:46:32 604.39 51.46 83.29
18:46:33 598.40 51.46 83.29
18:46:34 629.65 51.46 83.29
18:46:35 643.65 51.46 83.29
18:46:36 624.27 51.46 83.29
18:46:37 615.76 51.46 83.29
18:46:38 621.44 51.46 83.29
18:46:39 624.78 51.46 83.29
18:46:40 613.45 51.46 83.29
18:46:41 616.66 51.46 83.29
18:46:42 611.57 51.46 83.29
18:46:43 619.97 51.46 83.29
18:46:44 631.60 51.46 83.29
18:46:45 626.92 51.46 83.29
18:46:46 628.25 51.46 83.29
18:46:47 634.24 51.46 83.29
18:46:48 631.90 51.46 83.29
18:46:49 625.02 51.46 83.29
18:46:50 625.88 51.46 83.29
18:46:51 626.43 51.46 83.29
18:46:52 630.43 51.46 83.29
18:46:53 630.34 51.46 83.29
18:46:54 633.08 51.46 83.29
18:46:55 636.00 51.46 83.29
18:46:56 636.49 51.46 83.29
18:46:57 633.96 51.46 83.29
18:46:58 637.96 51.46 83.29
18:46:59 649.24 51.46 83.29
18:47:00 650.59 51.46 83.29
18:47:01 648.74 51.46 83.30
18:47:02 646.83 51.46 83.29
18:47:03 645.90 51.46 83.29
18:47:04 645.68 51.46 83.29
18:47:05 646.38 51.46 83.29
18:47:06 647.59 51.46 83.29
18:47:07 655.55 51.46 83.29
18:47:08 654.48 51.46 83.29
18:47:09 654.73 51.46 83.29
18:47:10 659.95 51.46 83.29
18:47:11 658.25 51.46 83.29
18:47:12 655.67 51.46 83.29
18:47:13 654.60 51.44 83.29
18:47:14 651.88 51.44 83.29
18:47:15 651.14 51.46 83.29
18:47:16 649.06 51.46 83.29
18:47:17 644.84 51.46 83.29
18:47:18 643.50 51.46 83.29
18:47:19 641.49 51.46 83.29
18:47:20 642.38 51.44 83.29
18:47:21 649.84 51.44 83.29
18:47:22 651.91 51.46 83.29
18:47:23 652.60 51.46 83.29
18:47:24 653.79 51.46 83.29
18:47:25 654.78 51.46 83.29
18:47:26 654.28 51.46 83.29
18:47:27 653.07 51.46 83.29
18:47:28 656.54 51.46 83.29
18:47:29 654.08 51.46 83.29
18:47:30 656.38 51.46 83.29
18:47:31 670.14 51.46 83.29
18:47:32 672.98 51.46 83.29
18:47:33 669.44 51.46 83.29
18:47:34 665.17 51.46 83.29
18:47:35 671.29 51.46 83.29
18:47:36 681.29 51.46 83.29
18:47:37 672.12 51.46 83.29
18:47:38 675.25 51.46 83.29
18:47:39 675.68 51.46 83.29
18:47:40 678.61 51.46 83.29
18:47:41 673.23 51.46 83.29
18:47:42 666.32 51.46 83.29
18:47:43 667.52 51.46 83.29
18:47:44 670.33 51.46 83.29
18:47:45 674.97 51.46 83.29
18:47:46 674.86 51.46 83.29
18:47:47 670.77 51.46 83.29
18:47:48 669.71 51.46 83.29
18:47:49 669.33 51.46 83.29
18:47:50 669.22 51.46 83.29
18:47:51 667.28 51.46 83.30
18:47:52 669.95 51.46 83.29
18:47:53 677.25 51.46 83.29
18:47:54 679.49 51.46 83.29
18:47:55 679.17 51.46 83.29
18:47:56 681.52 51.46 83.29
18:47:57 680.88 51.46 83.29
18:47:58 680.21 51.46 83.29
18:47:59 683.21 51.46 83.29
18:48:00 684.36 51.46 83.29
18:48:01 683.70 51.46 83.30
18:48:02 683.49 51.46 83.29
18:48:03 680.43 51.46 83.29
18:48:04 679.53 51.46 83.29
18:48:05 682.22 51.46 83.30
18:48:06 683.81 51.46 83.30
18:48:07 683.57 51.46 83.29
18:48:08 682.25 51.46 83.29
18:48:09 682.26 51.46 83.29
18:48:10 683.35 51.46 83.29
18:48:11 683.62 51.46 83.29
18:48:12 683.68 51.46 83.29
18:48:13 683.76 51.46 83.29
18:48:14 679.78 51.46 83.29
18:48:15 679.31 51.46 83.29
18:48:16 678.51 51.46 83.29
18:48:17 679.33 51.46 83.29
18:48:18 677.84 51.46 83.29
18:48:19 674.90 51.46 83.30
18:48:20 674.60 51.46 83.30
18:48:21 675.73 51.46 83.29
18:48:22 677.76 51.46 83.29
18:48:23 678.24 51.46 83.29
18:48:24 679.57 51.46 83.29
18:48:25 676.95 51.46 83.29
18:48:26 676.43 51.46 83.29
18:48:27 673.34 51.46 83.29
18:48:28 674.43 51.46 83.29
18:48:29 674.95 51.46 83.29
18:48:30 672.40 51.46 83.29
18:48:31 668.31 51.46 83.29
18:48:32 667.58 51.46 83.29
18:48:33 667.77 51.46 83.29
18:48:34 669.39 51.46 83.29
18:48:35 669.46 51.46 83.29
18:48:36 673.18 51.46 83.29
18:48:37 677.72 51.46 83.29
18:48:38 681.50 51.46 83.29
18:48:39 682.02 51.46 83.29
18:48:40 681.44 51.46 83.30
18:48:41 683.38 51.46 83.29
18:48:42 682.00 51.46 83.29
18:48:43 678.18 51.46 83.30
18:48:44 679.63 51.46 83.30
18:48:45 680.58 51.46 83.30
18:48:46 680.19 51.46 83.29
18:48:47 677.68 51.46 83.29
18:48:48 674.43 51.46 83.29
18:48:49 673.98 51.46 83.29
18:48:50 677.27 51.46 83.30
18:48:51 677.05 51.46 83.30
18:48:52 681.07 51.46 83.29
18:48:53 683.99 51.46 83.29
18:48:54 673.98 51.46 83.30
18:48:55 675.58 51.46 83.29
18:48:56 684.18 51.46 83.29
18:48:57 681.41 51.46 83.29
18:48:58 674.91 51.46 83.29
18:48:59 675.90 51.46 83.29
18:49:00 675.67 51.46 83.29
18:49:01 675.33 51.46 83.30
18:49:02 676.18 51.46 83.30
18:49:03 675.09 51.46 83.30
18:49:04 675.58 51.46 83.30
18:49:05 674.64 51.46 83.30
18:49:06 673.59 51.46 83.29
18:49:07 676.38 51.46 83.29
18:49:08 676.72 51.46 83.30
18:49:09 675.88 51.46 83.30
18:49:10 678.08 51.46 83.30
18:49:11 677.80 51.46 83.30
18:49:12 677.06 51.46 83.30
18:49:13 677.90 51.46 83.30
18:49:14 677.47 51.46 83.29
18:49:15 678.07 51.46 83.29
18:49:16 677.82 51.46 83.30
18:49:17 678.13 51.46 83.30
18:49:18 679.66 51.46 83.30
18:49:19 680.75 51.46 83.30
18:49:20 680.38 51.46 83.30
18:49:21 679.31 51.46 83.30
18:49:22 681.55 51.46 83.30
18:49:23 685.00 51.46 83.30
18:49:24 694.73 51.46 83.30
18:49:25 697.30 51.46 83.29
18:49:26 703.10 51.46 83.29
18:49:27 701.18 51.46 83.29
18:49:28 698.58 51.46 83.30
18:49:29 700.47 51.46 83.30
18:49:30 700.00 51.46 83.30
18:49:31 694.41 51.46 83.30
18:49:32 693.76 51.46 83.30
18:49:33 695.74 51.46 83.30
18:49:34 699.03 51.46 83.30
18:49:35 705.22 51.46 83.30
18:49:36 708.37 51.46 83.30
18:49:37 702.03 51.46 83.29
18:49:38 725.45 51.46 83.29
18:49:39 806.90 51.46 83.30
18:49:40 763.05 51.46 83.30
18:49:41 784.32 51.46 83.30
18:49:42 760.74 51.46 83.30
18:49:43 737.80 51.46 83.30
18:49:44 743.16 51.46 83.30
18:49:45 745.85 51.46 83.30
18:49:46 729.04 51.46 83.30
18:49:47 728.73 51.46 83.30
18:49:48 747.51 51.46 83.30
18:49:49 725.74 51.46 83.30
18:49:50 723.97 51.46 83.30
18:49:51 723.13 51.46 83.30
18:49:52 725.99 51.46 83.30
18:49:53 733.98 51.46 83.30
18:49:54 739.72 51.46 83.30
18:49:55 734.88 51.46 83.30
18:49:56 741.09 51.46 83.30
18:49:57 746.63 51.46 83.30
18:49:58 748.90 51.46 83.30
18:49:59 755.06 51.46 83.30
18:50:00 882.44 51.46 83.30
18:50:01 967.48 51.46 83.30
18:50:02 873.30 51.46 83.30
18:50:03 895.83 51.46 83.30
18:50:04 888.39 51.46 83.30
18:50:05 859.71 51.46 83.30
18:50:06 870.77 51.46 83.30
18:50:07 879.10 51.46 83.30
18:50:08 878.86 51.46 83.30
18:50:09 881.32 51.46 83.30
18:50:10 875.97 51.46 83.30
18:50:11 865.43 51.46 83.29
18:50:12 854.88 51.46 83.29
18:50:13 838.58 51.46 83.30
18:50:14 842.53 51.46 83.30
18:50:15 848.84 51.46 83.30
18:50:16 859.01 51.46 83.30
18:50:17 928.42 51.46 83.30
18:50:18 851.67 51.46 83.30
18:50:19 836.83 51.46 83.30
18:50:20 864.02 51.46 83.30
18:50:21 857.42 51.46 83.30
18:50:22 884.21 51.46 83.30
18:50:23 887.01 51.46 83.30
18:50:24 893.00 51.46 83.30
18:50:25 878.21 51.46 83.30
18:50:26 875.81 51.46 83.30
18:50:27 851.88 51.46 83.30
18:50:28 854.95 51.46 83.30
18:50:29 900.31 51.46 83.30
18:50:30 947.12 51.46 83.30
18:50:31 947.40 51.46 83.30
18:50:32 926.72 51.46 83.30
18:50:33 918.23 51.46 83.30
18:50:34 912.42 51.46 83.30
18:50:35 934.89 51.46 83.30
18:50:36 916.64 51.46 83.30
18:50:37 921.98 51.46 83.30
18:50:38 936.17 51.46 83.30
18:50:39 918.88 51.46 83.30
18:50:40 906.35 51.46 83.30
18:50:41 909.54 51.46 83.30
18:50:42 902.91 51.46 83.30
18:50:43 890.82 51.46 83.30
18:50:44 894.02 51.46 83.30
18:50:45 892.75 51.46 83.30
18:50:46 890.02 51.46 83.30
18:50:47 895.67 51.46 83.30
18:50:48 896.62 51.46 83.30
18:50:49 899.26 51.46 83.30
18:50:50 893.68 51.46 83.30
18:50:51 890.77 51.46 83.30
18:50:52 888.80 51.46 83.30
18:50:53 856.33 51.46 83.30
18:50:54 806.36 51.46 83.30
18:50:55 785.15 51.46 83.30
18:50:56 809.49 51.44 83.30
18:50:57 825.94 51.44 83.30
18:50:58 821.03 51.46 83.30
18:50:59 799.71 51.46 83.30
18:51:00 818.89 51.46 83.30
18:51:01 825.86 51.46 83.30
18:51:02 829.73 51.46 83.30
18:51:03 828.76 51.46 83.30
18:51:04 820.13 51.46 83.30
18:51:05 819.24 51.46 83.30
18:51:06 820.85 51.46 83.30
18:51:07 829.99 51.46 83.30
18:51:08 832.04 51.46 83.30
18:51:09 845.35 51.46 83.30
18:51:10 855.11 51.46 83.30
18:51:11 838.18 51.46 83.30
18:51:12 838.51 51.46 83.30
18:51:13 836.04 51.46 83.30
18:51:14 840.33 51.46 83.30
18:51:15 841.33 51.46 83.30
18:51:16 832.38 51.46 83.30
18:51:17 828.51 51.46 83.30
18:51:18 808.96 51.46 83.30
18:51:19 838.23 51.46 83.30
18:51:20 837.54 51.46 83.30
18:51:21 835.74 51.46 83.30
18:51:22 834.61 51.46 83.30
18:51:23 835.44 51.46 83.30
18:51:24 839.23 51.46 83.30
18:51:25 837.49 51.46 83.30
18:51:26 838.15 51.46 83.30
18:51:27 840.05 51.46 83.30
18:51:28 843.02 51.46 83.30
18:51:29 841.06 51.46 83.30
18:51:30 843.71 51.46 83.30
18:51:31 844.38 51.46 83.30
18:51:32 843.27 51.46 83.30
18:51:33 857.84 51.46 83.30
18:51:34 884.41 51.46 83.30
18:51:35 877.12 51.46 83.30
18:51:36 890.59 51.46 83.30
18:51:37 889.73 51.46 83.30
18:51:38 939.04 51.46 83.30
18:51:39 903.79 51.46 83.30
18:51:40 956.09 51.46 83.30
18:51:41 1077.85 51.46 83.30
18:51:42 1138.85 51.46 83.30
18:51:43 1028.09 51.46 83.30
18:51:44 1058.24 51.46 83.30
18:51:45 1120.41 51.46 83.30
18:51:46 1063.23 51.46 83.30
18:51:47 1032.59 51.46 83.30
18:51:48 1038.79 51.46 83.30
18:51:49 1018.07 51.46 83.30
18:51:50 997.56 51.46 83.30
18:51:51 1095.18 51.46 83.30
18:51:52 1176.60 51.46 83.30
18:51:53 1126.55 51.46 83.30
18:51:54 1102.90 51.46 83.30
18:51:55 1064.87 51.46 83.30
18:51:56 1083.93 51.46 83.30
18:51:57 1076.90 51.46 83.30
18:51:58 1049.06 51.46 83.30
18:51:59 1043.22 51.46 83.30
18:52:00 1046.13 51.46 83.30
18:52:01 1044.94 51.46 83.30
18:52:02 1032.17 51.46 83.30
18:52:03 1037.74 51.46 83.30
18:52:04 1035.62 51.46 83.30
18:52:05 1021.74 51.46 83.30
18:52:06 1020.79 51.46 83.30
18:52:07 1021.62 51.46 83.30
18:52:08 1017.55 51.46 83.30
18:52:09 1004.60 51.46 83.30
18:52:10 1007.67 51.46 83.30
18:52:11 1016.62 51.46 83.30
18:52:12 1025.96 51.46 83.30
18:52:13 1024.19 51.46 83.30
18:52:14 1016.44 51.46 83.30
18:52:15 1014.29 51.46 83.30
18:52:16 1020.06 51.46 83.30
18:52:17 1018.69 51.46 83.30
18:52:18 1017.09 51.46 83.30
18:52:19 1011.61 51.46 83.30
18:52:20 1014.02 51.46 83.30
18:52:21 1013.62 51.46 83.30
18:52:22 1011.76 51.46 83.30
18:52:23 1010.33 51.46 83.30
18:52:24 997.02 51.46 83.30
18:52:25 994.42 51.46 83.30
18:52:26 1005.36 51.46 83.30
18:52:27 1010.75 51.46 83.30
18:52:28 988.23 51.46 83.30
18:52:29 959.84 51.46 83.30
18:52:30 970.73 51.46 83.30
18:52:31 976.18 51.46 83.30
18:52:32 981.91 51.46 83.30
18:52:33 976.85 51.46 83.30
18:52:34 970.88 51.46 83.30
18:52:35 957.91 51.46 83.30
18:52:36 982.84 51.46 83.30
18:52:37 1025.53 51.46 83.30
18:52:38 997.43 51.46 83.30
18:52:39 1001.26 51.46 83.30
18:52:40 1007.09 51.46 83.30
18:52:41 990.76 51.46 83.30
18:52:42 991.06 51.46 83.30
18:52:43 995.42 51.46 83.30
18:52:44 1007.15 51.46 83.30
18:52:45 1021.92 51.46 83.30
18:52:46 1022.74 51.46 83.30
18:52:47 945.23 51.46 83.30
18:52:48 953.06 51.46 83.30
18:52:49 979.32 51.46 83.30
18:52:50 998.21 51.46 83.30
18:52:51 1007.23 51.46 83.30
18:52:52 1035.64 51.44 83.30
18:52:53 1013.71 51.44 83.30
18:52:54 997.08 51.46 83.30
18:52:55 990.48 51.46 83.30
18:52:56 987.12 51.46 83.30
18:52:57 992.93 51.46 83.30
18:52:58 995.58 51.46 83.30
18:52:59 989.04 51.46 83.30
18:53:00 1011.34 51.46 83.30
18:53:01 1002.15 51.46 83.30
18:53:02 973.90 51.46 83.30
18:53:03 966.91 51.46 83.30
18:53:04 972.77 51.46 83.30
18:53:05 971.45 51.46 83.30
18:53:06 966.93 51.46 83.30
18:53:07 966.23 51.46 83.30
18:53:08 975.21 51.46 83.30
18:53:09 968.41 51.46 83.30
18:53:10 964.37 51.46 83.30
18:53:11 961.86 51.46 83.30
18:53:12 956.96 51.46 83.30
18:53:13 959.53 51.46 83.30
18:53:14 1039.91 51.46 83.30
18:53:15 1050.61 51.46 83.30
18:53:16 1052.51 51.46 83.30
18:53:17 1068.28 51.46 83.30
18:53:18 1104.43 51.46 83.30
18:53:19 1048.47 51.46 83.30
18:53:20 1076.78 51.46 83.30
18:53:21 1063.68 51.46 83.30
18:53:22 1129.63 51.46 83.30
18:53:23 1162.06 51.46 83.30
18:53:24 1170.04 51.46 83.30
18:53:25 1140.07 51.46 83.30
18:53:26 1131.65 51.46 83.30
18:53:27 1031.63 51.46 83.30
18:53:28 858.86 51.46 83.30
18:53:29 912.25 51.46 83.30
18:53:30 1190.77 51.46 83.30
18:53:31 1269.75 51.46 83.30
18:53:32 1303.27 51.46 83.30
18:53:33 1271.13 51.46 83.30
18:53:34 1155.40 51.46 83.30
18:53:35 1078.08 51.46 83.30
18:53:36 1075.21 51.46 83.30
18:53:37 1117.26 51.46 83.30
18:53:38 1154.81 51.46 83.30
18:53:39 1098.93 51.46 83.30
18:53:40 1051.03 51.46 83.30
18:53:41 1029.98 51.46 83.30
18:53:42 1006.74 51.46 83.30
18:53:43 976.65 51.46 83.30
18:53:44 955.78 51.46 83.30
18:53:45 963.48 51.46 83.30
18:53:46 952.69 51.46 83.30
18:53:47 951.46 51.46 83.30
18:53:48 977.23 51.46 83.30
18:53:49 991.66 51.46 83.30
18:53:50 954.88 51.46 83.30
18:53:51 885.40 51.46 83.30
18:53:52 910.45 51.46 83.30
18:53:53 934.82 51.46 83.30
18:53:54 987.08 51.46 83.30
18:53:55 982.40 51.46 83.30
18:53:56 948.60 51.46 83.30
18:53:57 930.00 51.46 83.30
18:53:58 928.77 51.46 83.30
18:53:59 954.60 51.46 83.30
18:54:00 956.61 51.46 83.30
18:54:01 946.84 51.46 83.30
18:54:02 970.54 51.46 83.30
18:54:03 955.53 51.46 83.30
18:54:04 941.81 51.46 83.30
18:54:05 959.48 51.46 83.30
18:54:06 999.99 51.46 83.30
18:54:07 964.94 51.46 83.30
18:54:08 955.19 51.46 83.30
18:54:09 952.61 51.46 83.30
18:54:10 940.80 51.46 83.30
18:54:11 936.29 51.46 83.30
18:54:12 936.99 51.46 83.30
18:54:13 941.66 51.46 83.30
18:54:14 944.48 51.46 83.30
18:54:15 971.06 51.46 83.30
18:54:16 982.84 51.46 83.30
18:54:17 980.06 51.46 83.30
18:54:18 969.64 51.46 83.30
18:54:19 967.72 51.46 83.30
18:54:20 978.02 51.46 83.30
18:54:21 973.58 51.46 83.30
18:54:22 970.90 51.46 83.30
18:54:23 970.15 51.46 83.30
18:54:24 969.72 51.46 83.30
18:54:25 968.55 51.46 83.30
18:54:26 965.24 51.46 83.30
18:54:27 965.75 51.46 83.30
18:54:28 965.08 51.46 83.30
18:54:29 965.04 51.46 83.30
18:54:30 964.49 51.46 83.30
18:54:31 966.20 51.46 83.30
18:54:32 957.69 51.46 83.30
18:54:33 958.97 51.46 83.30
18:54:34 955.50 51.46 83.30
18:54:35 954.38 51.46 83.30
18:54:36 955.34 51.46 83.30
18:54:37 955.48 51.46 83.30
18:54:38 958.70 51.46 83.30
18:54:39 962.11 51.46 83.30
18:54:40 961.40 51.46 83.30
18:54:41 964.27 51.46 83.30
18:54:42 964.88 51.46 83.30
18:54:43 966.16 51.46 83.30
18:54:44 962.14 51.46 83.30
18:54:45 958.14 51.46 83.30
18:54:46 963.93 51.46 83.30
18:54:47 981.70 51.46 83.30
18:54:48 975.05 51.46 83.30
18:54:49 975.42 51.46 83.30
18:54:50 961.40 51.46 83.30
18:54:51 981.56 51.46 83.30
18:54:52 970.96 51.46 83.30
18:54:53 940.90 51.46 83.30
18:54:54 943.06 51.46 83.30
18:54:55 943.01 51.46 83.30
18:54:56 931.09 51.46 83.30
18:54:57 926.62 51.46 83.30
18:54:58 920.17 51.46 83.30
18:54:59 911.55 51.46 83.30
18:55:00 916.04 51.46 83.30
18:55:01 851.28 51.46 83.30
18:55:02 847.79 51.46 83.30
18:55:03 911.24 51.46 83.30
18:55:04 942.83 51.46 83.30
18:55:05 888.91 51.46 83.30
18:55:06 922.04 51.46 83.30
18:55:07 941.39 51.46 83.30
18:55:08 922.63 51.46 83.30
18:55:09 932.35 51.46 83.30
18:55:10 935.52 51.44 83.30
18:55:11 919.46 51.44 83.30
18:55:12 921.11 51.46 83.30
18:55:13 929.51 51.46 83.30
18:55:14 917.22 51.46 83.30
18:55:15 871.12 51.46 83.30
18:55:16 874.39 51.46 83.30
18:55:17 837.27 51.46 83.30
18:55:18 839.16 51.46 83.30
18:55:19 855.91 51.46 83.30
18:55:20 877.91 51.46 83.30
18:55:21 896.51 51.46 83.30
18:55:22 904.87 51.46 83.30
18:55:23 904.84 51.46 83.30
18:55:24 893.88 51.46 83.30
18:55:25 881.51 51.44 83.30
18:55:26 933.05 51.44 83.30
18:55:27 971.55 51.46 83.30
18:55:28 970.10 51.46 83.30
18:55:29 1224.22 51.46 83.30
18:55:30 1013.93 51.46 83.30
18:55:31 924.49 51.46 83.30
18:55:32 884.42 51.46 83.30
18:55:33 1208.35 51.46 83.30
18:55:34 1628.80 51.46 83.30
18:55:35 1049.13 51.46 83.30
18:55:36 893.31 51.46 83.30
18:55:37 947.72 51.46 83.30
18:55:38 908.99 51.46 83.30
18:55:39 906.86 51.46 83.30
18:55:40 1047.14 51.46 83.30
18:55:41 998.80 51.46 83.30
18:55:42 913.56 51.46 83.30
18:55:43 907.43 51.46 83.30
18:55:44 1027.22 51.46 83.30
18:55:45 1005.05 51.46 83.30
18:55:46 906.57 51.46 83.30
18:55:47 916.22 51.46 83.30
18:55:48 917.84 51.46 83.30
18:55:49 942.90 51.46 83.30
18:55:50 969.12 51.46 83.30
18:55:51 944.12 51.46 83.30
18:55:52 909.26 51.46 83.30
18:55:53 935.43 51.46 83.30
18:55:54 936.80 51.46 83.30
18:55:55 927.97 51.46 83.30
18:55:56 917.00 51.46 83.30
18:55:57 915.79 51.46 83.30
18:55:58 907.56 51.46 83.30
18:55:59 904.01 51.46 83.30
18:56:00 906.87 51.46 83.30
18:56:01 908.71 51.46 83.30
18:56:02 918.57 51.46 83.30
18:56:03 921.15 51.46 83.30
18:56:04 898.31 51.46 83.30
18:56:05 911.64 51.46 83.30
18:56:06 893.91 51.46 83.30
18:56:07 893.02 51.46 83.30
18:56:08 900.15 51.46 83.30
18:56:09 905.82 51.46 83.30
18:56:10 908.07 51.46 83.30
18:56:11 917.66 51.46 83.30
18:56:12 945.02 51.46 83.30
18:56:13 941.45 51.46 83.30
18:56:14 942.24 51.46 83.30
18:56:15 940.75 51.46 83.30
18:56:16 938.35 51.46 83.30
18:56:17 939.37 51.46 83.30
18:56:18 939.53 51.46 83.30
18:56:19 936.65 51.46 83.30
18:56:20 943.53 51.46 83.30
18:56:21 960.31 51.46 83.30
18:56:22 934.37 51.46 83.30
18:56:23 920.37 51.46 83.30
18:56:24 926.02 51.46 83.30
18:56:25 927.60 51.46 83.30
18:56:26 950.12 51.46 83.30
18:56:27 938.22 51.46 83.30
18:56:28 928.20 51.46 83.30
18:56:29 934.45 51.46 83.30
18:56:30 947.27 51.46 83.30
18:56:31 942.53 51.46 83.30
18:56:32 925.38 51.46 83.30
18:56:33 915.37 51.46 83.30
18:56:34 915.87 51.46 83.30
18:56:35 915.63 51.46 83.30
18:56:36 922.97 51.46 83.30
18:56:37 925.06 51.44 83.30
18:56:38 925.98 51.44 83.30
18:56:39 927.80 51.46 83.30
18:56:40 929.80 51.46 83.30
18:56:41 911.80 51.46 83.30
18:56:42 907.34 51.46 83.30
18:56:43 919.02 51.46 83.30
18:56:44 887.71 51.46 83.30
18:56:45 892.79 51.46 83.30
18:56:46 903.90 51.46 83.30
18:56:47 887.60 51.46 83.30
18:56:48 925.71 51.46 83.30
18:56:49 919.56 51.46 83.30
18:56:50 883.77 51.46 83.30
18:56:51 884.56 51.46 83.30
18:56:52 902.73 51.46 83.30
18:56:53 910.00 51.46 83.30
18:56:54 915.44 51.46 83.30
18:56:55 899.80 51.46 83.30
18:56:56 862.90 51.46 83.30
18:56:57 858.74 51.46 83.30
18:56:58 893.10 51.46 83.30
18:56:59 893.50 51.46 83.30
18:57:00 896.88 51.46 83.30
18:57:01 909.43 51.46 83.30
18:57:02 911.97 51.46 83.30
18:57:03 911.14 51.46 83.30
18:57:04 908.35 51.46 83.30
18:57:05 883.16 51.46 83.30
18:57:06 867.39 51.46 83.30
18:57:07 855.73 51.46 83.30
18:57:08 849.23 51.46 83.30
18:57:09 854.56 51.46 83.30
18:57:10 861.07 51.46 83.30
18:57:11 860.40 51.46 83.30
18:57:12 852.93 51.46 83.30
18:57:13 856.25 51.46 83.30
18:57:14 860.86 51.46 83.30
18:57:15 866.81 51.46 83.30
18:57:16 866.91 51.46 83.30
18:57:17 863.86 51.46 83.30
18:57:18 860.38 51.46 83.30
18:57:19 863.04 51.46 83.30
18:57:20 867.49 51.46 83.30
18:57:21 867.25 51.46 83.30
18:57:22 912.52 51.46 83.30
18:57:23 910.95 51.46 83.30
18:57:24 874.91 51.46 83.30
18:57:25 883.88 51.46 83.30
18:57:26 957.47 51.46 83.30
18:57:27 971.40 51.46 83.30
18:57:28 1079.36 51.46 83.30
18:57:29 1144.37 51.46 83.30
18:57:30 1105.57 51.46 83.30
18:57:31 1146.19 51.46 83.30
18:57:32 1126.83 51.46 83.30
18:57:33 1076.35 51.46 83.30
18:57:34 1041.60 51.46 83.30
18:57:35 1012.37 51.46 83.30
18:57:36 1011.92 51.46 83.30
18:57:37 1043.72 51.46 83.30
18:57:38 1056.18 51.46 83.30
18:57:39 1056.33 51.46 83.30
18:57:40 1056.22 51.44 83.30
18:57:41 1066.05 51.44 83.30
18:57:42 1063.12 51.46 83.30
18:57:43 986.17 51.46 83.30
18:57:44 952.71 51.46 83.30
18:57:45 940.82 51.46 83.30
18:57:46 937.42 51.46 83.30
18:57:47 943.48 51.46 83.30
18:57:48 941.61 51.46 83.30
18:57:49 941.99 51.46 83.30
18:57:50 934.90 51.46 83.30
18:57:51 926.98 51.46 83.30
18:57:52 922.75 51.46 83.30
18:57:53 921.94 51.46 83.30
18:57:54 925.87 51.46 83.30
18:57:55 924.48 51.46 83.30
18:57:56 920.67 51.46 83.30
18:57:57 913.73 51.46 83.30
18:57:58 912.40 51.46 83.30
18:57:59 912.42 51.46 83.30
18:58:00 912.26 51.46 83.30
18:58:01 914.01 51.46 83.30
18:58:02 915.33 51.46 83.30
18:58:03 913.53 51.46 83.30
18:58:04 914.23 51.46 83.30
18:58:05 914.72 51.46 83.30
18:58:06 914.84 51.46 83.30
18:58:07 914.17 51.46 83.30
18:58:08 915.16 51.46 83.30
18:58:09 914.28 51.46 83.30
18:58:10 916.58 51.46 83.29
18:58:11 918.30 51.46 83.29
18:58:12 917.52 51.46 83.30
18:58:13 915.74 51.46 83.30
18:58:14 926.56 51.46 83.30
18:58:15 933.76 51.46 83.30
18:58:16 925.26 51.46 83.30
18:58:17 918.74 51.46 83.30
18:58:18 920.77 51.46 83.30
18:58:19 922.28 51.46 83.30
18:58:20 924.23 51.46 83.30
18:58:21 916.60 51.46 83.30
18:58:22 909.12 51.46 83.30
18:58:23 907.88 51.46 83.30
18:58:24 906.31 51.46 83.30
18:58:25 905.71 51.46 83.30
18:58:26 906.15 51.46 83.30
18:58:27 899.91 51.46 83.30
18:58:28 902.20 51.46 83.30
18:58:29 958.63 51.46 83.30
18:58:30 989.46 51.46 83.30
18:58:31 952.40 51.46 83.30
18:58:32 861.83 51.46 83.30
18:58:33 906.57 51.46 83.30
18:58:34 921.22 51.46 83.30
18:58:35 908.71 51.46 83.30
18:58:36 908.87 51.46 83.30
18:58:37 908.02 51.46 83.30
18:58:38 916.17 51.46 83.30
18:58:39 875.77 51.46 83.30
18:58:40 866.73 51.46 83.30
18:58:41 905.10 51.46 83.30
18:58:42 909.28 51.46 83.30
18:58:43 901.20 51.46 83.30
18:58:44 915.51 51.46 83.30
18:58:45 930.03 51.46 83.30
18:58:46 926.78 51.46 83.30
18:58:47 914.23 51.46 83.29
18:58:48 913.39 51.46 83.29
18:58:49 910.64 51.46 83.30
18:58:50 878.60 51.46 83.30
18:58:51 891.90 51.46 83.30
18:58:52 891.39 51.46 83.30
18:58:53 887.70 51.46 83.30
18:58:54 888.07 51.46 83.30
18:58:55 884.31 51.46 83.30
18:58:56 880.72 51.46 83.30
18:58:57 882.60 51.46 83.30
18:58:58 880.91 51.46 83.30
18:58:59 878.38 51.46 83.30
18:59:00 878.91 51.46 83.30
18:59:01 877.55 51.46 83.30
18:59:02 878.02 51.46 83.30
18:59:03 880.77 51.46 83.30
18:59:04 880.08 51.46 83.30
18:59:05 889.14 51.46 83.30
18:59:06 886.90 51.46 83.30
18:59:07 904.76 51.46 83.30
18:59:08 920.28 51.46 83.30
18:59:09 903.40 51.46 83.30
18:59:11 907.68 51.46 83.30
18:59:12 904.78 51.46 83.29
18:59:13 880.35 51.46 83.29
18:59:14 862.26 51.46 83.29
18:59:15 891.11 51.46 83.29
18:59:16 896.91 51.46 83.30
18:59:17 888.78 51.46 83.30
18:59:18 889.87 51.46 83.30
18:59:19 894.34 51.46 83.29
18:59:20 899.26 51.46 83.29
18:59:21 901.78 51.46 83.30
18:59:22 902.22 51.46 83.30
18:59:23 916.12 51.46 83.30
18:59:24 937.08 51.46 83.30
18:59:25 934.50 51.46 83.30
18:59:26 929.97 51.46 83.30
18:59:27 921.66 51.46 83.30
18:59:28 907.03 51.46 83.29
18:59:29 908.23 51.46 83.29
18:59:30 904.15 51.46 83.30
18:59:31 899.03 51.46 83.30
18:59:32 895.60 51.46 83.30
18:59:33 896.25 51.46 83.30
18:59:34 898.28 51.46 83.29
18:59:35 900.12 51.46 83.29
18:59:36 900.40 51.46 83.30
18:59:37 893.13 51.46 83.29
18:59:38 891.89 51.46 83.29
18:59:39 894.29 51.46 83.29
18:59:40 896.63 51.46 83.29
18:59:41 897.57 51.46 83.29
18:59:42 896.40 51.46 83.29
18:59:43 895.95 51.46 83.29
18:59:44 896.37 51.46 83.29
18:59:45 894.93 51.46 83.29
18:59:46 893.41 51.46 83.29
18:59:47 892.28 51.46 83.29
18:59:48 890.00 51.46 83.29
18:59:49 888.09 51.46 83.29
18:59:50 888.75 51.46 83.30
18:59:51 880.55 51.46 83.30
18:59:52 866.64 51.46 83.30
18:59:53 827.49 51.46 83.30
18:59:54 818.97 51.46 83.29
18:59:55 820.88 51.46 83.29
18:59:56 823.56 51.46 83.29
18:59:57 840.36 51.46 83.30
18:59:58 865.77 51.46 83.30
18:59:59 871.75 51.46 83.30
19:00:00 855.94 51.46 83.30
19:00:01 841.76 51.46 83.30
19:00:02 838.83 51.46 83.30
19:00:03 836.41 51.46 83.29
19:00:04 835.67 51.46 83.29
19:00:05 831.57 51.46 83.30
19:00:06 826.08 51.46 83.30
19:00:07 825.18 51.46 83.30
19:00:08 827.54 51.46 83.29
19:00:09 837.08 51.46 83.29
19:00:10 840.57 51.46 83.30
19:00:11 837.75 51.46 83.30
19:00:12 833.75 51.46 83.30
19:00:13 838.43 51.46 83.30
19:00:14 839.20 51.46 83.30
19:00:15 840.23 51.46 83.30
19:00:16 843.26 51.46 83.29
19:00:17 853.12 51.46 83.29
19:00:18 865.05 51.46 83.30
19:00:19 866.18 51.46 83.30
19:00:20 862.34 51.46 83.30
19:00:21 853.21 51.46 83.29
19:00:22 848.70 51.46 83.29
19:00:23 848.42 51.46 83.29
19:00:24 848.14 51.46 83.29
19:00:25 847.77 51.46 83.29
19:00:26 849.80 51.46 83.30
19:00:27 854.27 51.46 83.29
19:00:28 855.25 51.46 83.29
19:00:29 852.52 51.46 83.29
19:00:30 849.52 51.46 83.29
19:00:31 849.21 51.46 83.29
19:00:32 853.68 51.46 83.29
19:00:33 859.29 51.46 83.29
19:00:34 859.53 51.46 83.29
19:00:35 860.80 51.46 83.29
19:00:36 860.31 51.46 83.29
19:00:37 865.64 51.46 83.29
19:00:38 866.69 51.46 83.30
19:00:39 868.28 51.46 83.29
19:00:40 873.83 51.46 83.29
19:00:41 881.51 51.46 83.29
19:00:42 883.36 51.46 83.29
19:00:43 877.35 51.46 83.29
19:00:44 872.54 51.46 83.29
19:00:45 871.69 51.46 83.30
19:00:46 867.89 51.46 83.30
19:00:47 858.20 51.46 83.29
19:00:48 861.30 51.46 83.29
19:00:49 859.48 51.46 83.29
19:00:50 851.13 51.46 83.29
19:00:51 851.48 51.46 83.29
19:00:52 856.55 51.46 83.29
19:00:53 862.43 51.46 83.29
19:00:54 860.55 51.46 83.29
19:00:55 847.04 51.46 83.29
19:00:56 838.23 51.46 83.29
19:00:57 837.02 51.46 83.29
19:00:58 840.57 51.46 83.29
19:00:59 844.59 51.46 83.29
19:01:00 846.72 51.46 83.30
19:01:01 849.04 51.46 83.29
19:01:02 846.67 51.46 83.29
19:01:03 848.99 51.46 83.30
19:01:04 853.29 51.46 83.30
19:01:05 854.67 51.46 83.30
19:01:06 865.75 51.46 83.30
19:01:07 883.90 51.46 83.30
19:01:08 891.71 51.46 83.30
19:01:09 893.43 51.46 83.30
19:01:10 891.94 51.46 83.30
19:01:11 887.50 51.46 83.29
19:01:12 872.37 51.46 83.29
19:01:13 861.38 51.46 83.29
19:01:14 861.93 51.46 83.30
19:01:15 861.36 51.46 83.30
19:01:16 859.52 51.46 83.29
19:01:17 857.30 51.46 83.29
19:01:18 856.78 51.46 83.29
19:01:19 855.95 51.46 83.29
19:01:20 855.46 51.46 83.29
19:01:21 853.26 51.46 83.29
19:01:22 852.14 51.46 83.29
19:01:23 850.87 51.46 83.29
19:01:24 849.99 51.46 83.29
19:01:25 850.57 51.46 83.29
19:01:26 849.38 51.46 83.29
19:01:27 846.90 51.46 83.30
19:01:28 845.44 51.46 83.29
19:01:29 844.54 51.46 83.29
19:01:30 844.29 51.46 83.29
19:01:31 843.54 51.46 83.29
19:01:32 845.26 51.46 83.30
19:01:33 844.46 51.46 83.29
19:01:34 843.61 51.46 83.29
19:01:35 843.92 51.46 83.29
19:01:36 841.92 51.46 83.30
19:01:37 840.87 51.46 83.30
19:01:38 839.01 51.46 83.29
19:01:39 838.16 51.46 83.29
19:01:40 839.96 51.46 83.29
19:01:41 841.30 51.46 83.29
19:01:42 842.88 51.46 83.29
19:01:43 842.10 51.46 83.29
19:01:44 846.44 51.46 83.29
19:01:45 850.37 51.46 83.29
19:01:46 852.73 51.46 83.29
19:01:47 856.70 51.46 83.29
19:01:48 854.66 51.46 83.29
19:01:49 850.01 51.46 83.29
19:01:50 846.91 51.46 83.29
19:01:51 843.47 51.46 83.29
19:01:52 840.05 51.46 83.29
19:01:53 838.10 51.46 83.29
19:01:54 838.64 51.46 83.29
19:01:55 838.57 51.46 83.29
19:01:56 838.44 51.46 83.29
19:01:57 839.37 51.46 83.29
19:01:58 839.13 51.46 83.29
19:01:59 839.29 51.46 83.29
19:02:00 840.01 51.46 83.29
19:02:01 841.62 51.46 83.29
19:02:02 840.28 51.46 83.29
19:02:03 841.82 51.46 83.29
19:02:04 843.93 51.46 83.29
19:02:05 843.62 51.46 83.29
19:02:06 843.01 51.46 83.29
19:02:07 842.96 51.46 83.29
19:02:08 843.78 51.46 83.29
19:02:09 842.56 51.46 83.29
19:02:10 846.28 51.46 83.29
19:02:11 849.96 51.46 83.29
19:02:12 849.27 51.46 83.29
19:02:13 847.74 51.46 83.29
19:02:14 845.80 51.46 83.29
19:02:15 840.23 51.46 83.29
19:02:16 845.54 51.46 83.29
19:02:17 859.60 51.46 83.29
19:02:18 872.42 51.46 83.29
19:02:19 865.06 51.46 83.29
19:02:20 848.96 51.46 83.29
19:02:21 840.02 51.46 83.29
19:02:22 840.11 51.46 83.29
19:02:23 843.32 51.46 83.29
19:02:24 855.04 51.46 83.29
19:02:25 861.57 51.46 83.29
19:02:26 886.07 51.46 83.29
19:02:27 877.86 51.46 83.29
19:02:28 844.51 51.46 83.29
19:02:29 829.88 51.46 83.29
19:02:30 830.31 51.46 83.29
19:02:31 831.36 51.46 83.29
19:02:32 844.92 51.46 83.29
19:02:33 863.78 51.46 83.29
19:02:34 865.13 51.46 83.29
19:02:35 868.67 51.46 83.29
19:02:36 866.91 51.46 83.29
19:02:37 857.52 51.46 83.29
19:02:38 853.01 51.46 83.29
19:02:39 884.25 51.46 83.29
19:02:40 897.02 51.46 83.29
19:02:41 878.68 51.46 83.29
19:02:42 856.83 51.46 83.29
19:02:43 846.06 51.46 83.29
19:02:44 858.16 51.46 83.29
19:02:45 860.33 51.46 83.29
19:02:46 868.93 51.46 83.29
19:02:47 878.97 51.46 83.29
19:02:48 877.87 51.46 83.29
19:02:49 881.23 51.46 83.29
19:02:50 880.96 51.46 83.29
19:02:51 869.81 51.46 83.29
19:02:52 857.25 51.46 83.29
19:02:53 853.85 51.46 83.29
19:02:54 855.73 51.46 83.29
19:02:55 855.01 51.46 83.29
19:02:56 850.91 51.46 83.29
19:02:57 839.23 51.46 83.29
19:02:58 833.54 51.46 83.29
19:02:59 834.02 51.46 83.29
19:03:00 833.65 51.46 83.29
19:03:01 833.59 51.46 83.29
19:03:02 834.21 51.46 83.29
19:03:03 835.92 51.46 83.29
19:03:04 837.18 51.46 83.29
19:03:05 836.27 51.46 83.29
19:03:06 834.51 51.46 83.29
19:03:07 831.99 51.46 83.29
19:03:08 827.57 51.46 83.29
19:03:09 826.92 51.46 83.29
19:03:10 826.23 51.46 83.29
19:03:11 827.24 51.46 83.29
19:03:12 827.67 51.46 83.29
19:03:13 824.77 51.46 83.29
19:03:14 821.76 51.46 83.29
19:03:15 827.93 51.46 83.29
19:03:16 833.27 51.46 83.29
19:03:17 827.80 51.46 83.29
19:03:18 823.30 51.46 83.29
19:03:19 830.02 51.46 83.29
19:03:20 843.80 51.46 83.29
19:03:21 859.65 51.44 83.29
19:03:22 865.46 51.44 83.29
19:03:23 836.84 51.46 83.29
19:03:24 822.08 51.46 83.29
19:03:25 821.81 51.46 83.29
19:03:26 823.99 51.46 83.29
19:03:27 826.25 51.46 83.29
19:03:28 823.84 51.46 83.29
19:03:29 834.88 51.46 83.29
19:03:30 828.67 51.46 83.29
19:03:31 817.09 51.46 83.29
19:03:32 821.50 51.46 83.29
19:03:33 826.60 51.46 83.29
19:03:34 834.44 51.46 83.29
19:03:35 839.61 51.46 83.29
19:03:36 837.76 51.46 83.29
19:03:37 836.58 51.46 83.29
19:03:38 834.05 51.46 83.29
19:03:39 840.68 51.46 83.29
19:03:40 865.48 51.46 83.29
19:03:41 885.80 51.46 83.29
19:03:42 890.00 51.46 83.29
19:03:43 879.91 51.46 83.29
19:03:44 869.92 51.46 83.29
19:03:45 861.90 51.46 83.29
19:03:46 859.67 51.46 83.29
19:03:47 858.58 51.46 83.29
19:03:48 861.80 51.46 83.29
19:03:49 861.91 51.46 83.29
19:03:50 857.73 51.46 83.29
19:03:51 853.75 51.46 83.29
19:03:52 849.98 51.46 83.29
19:03:53 845.29 51.46 83.29
19:03:54 841.58 51.46 83.29
19:03:55 835.92 51.46 83.29
19:03:56 831.52 51.46 83.29
19:03:57 829.46 51.46 83.29
19:03:58 831.12 51.46 83.29
19:03:59 828.10 51.46 83.29
19:04:00 824.03 51.46 83.29
19:04:01 824.11 51.46 83.29
19:04:02 826.91 51.46 83.29
19:04:03 823.30 51.46 83.29
19:04:04 819.04 51.46 83.29
19:04:05 816.98 51.46 83.29
19:04:06 815.49 51.46 83.29
19:04:07 810.12 51.46 83.29
19:04:08 806.52 51.46 83.29
19:04:09 803.06 51.46 83.29
19:04:10 802.49 51.46 83.29
19:04:11 802.50 51.46 83.29
19:04:12 804.93 51.46 83.29
19:04:13 809.07 51.46 83.29
19:04:14 809.53 51.46 83.29
19:04:15 810.36 51.46 83.29
19:04:16 810.62 51.46 83.29
19:04:17 810.91 51.46 83.29
19:04:18 809.81 51.46 83.29
19:04:19 804.16 51.46 83.29
19:04:20 800.65 51.46 83.29
19:04:21 803.41 51.46 83.29
19:04:22 804.52 51.46 83.29
19:04:23 806.38 51.46 83.29
19:04:24 808.45 51.46 83.29
19:04:25 810.00 51.46 83.29
19:04:26 811.93 51.46 83.29
19:04:27 810.94 51.46 83.29
19:04:28 811.50 51.46 83.29
19:04:29 812.83 51.46 83.29
19:04:30 813.27 51.46 83.29
19:04:31 813.44 51.46 83.29
19:04:32 814.09 51.46 83.29
19:04:33 815.44 51.46 83.29
19:04:34 816.99 51.46 83.29
19:04:35 820.03 51.46 83.29
19:04:36 819.32 51.46 83.29
19:04:37 819.74 51.46 83.29
19:04:38 819.79 51.46 83.29
19:04:39 819.97 51.46 83.29
19:04:40 820.68 51.46 83.29
19:04:41 821.03 51.46 83.29
19:04:42 819.54 51.46 83.29
19:04:43 818.52 51.46 83.29
19:04:44 818.48 51.46 83.29
19:04:45 821.24 51.46 83.29
19:04:46 824.72 51.46 83.29
19:04:47 828.12 51.46 83.29
19:04:48 828.84 51.46 83.29
19:04:49 828.73 51.46 83.29
19:04:50 818.57 51.46 83.29
19:04:51 811.80 51.46 83.29
19:04:52 809.99 51.46 83.29
19:04:53 808.48 51.46 83.29
19:04:54 806.53 51.46 83.29
19:04:55 808.55 51.46 83.29
19:04:56 812.73 51.46 83.29
19:04:57 811.45 51.44 83.29
19:04:58 807.90 51.44 83.29
19:04:59 809.35 51.46 83.29
19:05:00 807.54 51.46 83.29
19:05:01 797.40 51.46 83.29
19:05:02 798.95 51.46 83.29
19:05:03 810.71 51.46 83.29
19:05:04 821.30 51.46 83.29
19:05:05 824.09 51.46 83.29
19:05:06 824.18 51.46 83.29
19:05:07 826.45 51.46 83.29
19:05:08 828.70 51.46 83.29
19:05:09 826.82 51.46 83.29
19:05:10 824.90 51.46 83.29
19:05:11 825.89 51.46 83.29
19:05:12 827.94 51.46 83.29
19:05:13 825.64 51.46 83.29
19:05:14 823.43 51.46 83.29
19:05:15 824.81 51.46 83.29
19:05:16 832.48 51.46 83.29
19:05:17 832.16 51.46 83.29
19:05:18 839.14 51.46 83.29
19:05:19 838.75 51.46 83.29
19:05:20 838.51 51.46 83.29
19:05:21 838.62 51.46 83.29
19:05:22 840.00 51.46 83.29
19:05:23 838.29 51.46 83.29
19:05:24 833.13 51.46 83.29
19:05:25 831.93 51.46 83.29
19:05:26 830.92 51.46 83.29
19:05:27 830.62 51.46 83.29
19:05:28 829.86 51.46 83.29
19:05:29 828.04 51.46 83.29
19:05:30 828.93 51.46 83.29
19:05:31 831.57 51.46 83.29
19:05:32 830.39 51.46 83.29
19:05:33 827.67 51.46 83.29
19:05:34 826.18 51.46 83.29
19:05:35 824.69 51.46 83.29
19:05:36 820.83 51.46 83.29
19:05:37 811.44 51.46 83.29
19:05:38 820.59 51.46 83.29
19:05:39 825.53 51.46 83.29
19:05:40 803.82 51.46 83.29
19:05:41 811.52 51.46 83.29
19:05:42 811.85 51.46 83.29
19:05:43 813.63 51.46 83.29
19:05:44 820.29 51.46 83.29
19:05:45 814.91 51.46 83.29
19:05:46 802.79 51.46 83.29
19:05:47 805.33 51.46 83.29
19:05:48 808.59 51.46 83.29
19:05:49 811.25 51.46 83.29
19:05:50 814.01 51.46 83.29
19:05:51 886.78 51.46 83.29
19:05:52 888.76 51.46 83.29
19:05:53 906.39 51.46 83.29
19:05:54 886.37 51.46 83.29
19:05:55 866.35 51.46 83.29
19:05:56 883.22 51.46 83.29
19:05:57 886.20 51.46 83.29
19:05:58 882.11 51.46 83.29
19:05:59 869.13 51.46 83.29
19:06:00 854.74 51.46 83.29
19:06:01 866.71 51.46 83.29
19:06:02 864.29 51.46 83.29
19:06:03 851.16 51.46 83.29
19:06:04 850.17 51.46 83.29
19:06:05 852.56 51.46 83.29
19:06:06 854.12 51.46 83.29
19:06:07 851.27 51.46 83.29
19:06:08 850.95 51.46 83.29
19:06:09 852.09 51.46 83.29
19:06:10 852.22 51.46 83.29
19:06:11 853.35 51.46 83.29
19:06:12 859.46 51.44 83.29
19:06:13 859.47 51.44 83.29
19:06:14 858.60 51.46 83.29
19:06:15 856.49 51.46 83.29
19:06:16 857.59 51.46 83.29
19:06:17 859.03 51.46 83.29
19:06:18 860.41 51.46 83.29
19:06:19 860.16 51.46 83.29
19:06:20 860.24 51.46 83.29
19:06:21 860.96 51.46 83.29
19:06:22 861.60 51.46 83.29
19:06:23 861.76 51.46 83.29
19:06:24 863.17 51.46 83.29
19:06:25 864.47 51.46 83.29
19:06:26 864.63 51.46 83.29
19:06:27 861.79 51.46 83.29
19:06:28 862.67 51.46 83.29
19:06:29 861.39 51.46 83.29
19:06:30 860.84 51.46 83.29
19:06:31 859.76 51.46 83.29
19:06:32 860.20 51.46 83.29
19:06:33 859.40 51.46 83.29
19:06:34 861.09 51.46 83.29
19:06:35 861.57 51.46 83.29
19:06:36 862.46 51.46 83.29
19:06:37 863.00 51.46 83.29
19:06:38 861.63 51.46 83.29
19:06:39 862.15 51.44 83.29
19:06:40 861.44 51.44 83.29
19:06:41 861.23 51.46 83.29
19:06:42 860.93 51.46 83.29
19:06:43 861.42 51.46 83.29
19:06:44 859.19 51.46 83.29
19:06:45 856.22 51.46 83.29
19:06:46 854.23 51.46 83.29
19:06:47 852.91 51.46 83.29
19:06:48 853.44 51.46 83.29
19:06:49 853.72 51.46 83.29
19:06:50 854.60 51.46 83.29
19:06:51 854.05 51.46 83.29
19:06:52 852.38 51.46 83.29
19:06:53 850.51 51.46 83.29
19:06:54 847.06 51.46 83.29
19:06:55 844.61 51.46 83.29
19:06:56 842.37 51.46 83.29
19:06:57 835.92 51.46 83.29
19:06:58 833.72 51.46 83.29
19:06:59 835.50 51.46 83.29
19:07:00 838.54 51.46 83.29
19:07:01 839.09 51.46 83.29
19:07:02 834.40 51.46 83.29
19:07:03 830.26 51.46 83.29
19:07:04 825.98 51.46 83.29
19:07:05 824.27 51.46 83.29
19:07:06 825.22 51.46 83.29
19:07:07 827.87 51.46 83.29
19:07:08 824.82 51.46 83.29
19:07:09 821.65 51.46 83.29
19:07:10 825.33 51.46 83.29
19:07:11 826.50 51.46 83.29
19:07:12 820.20 51.46 83.29
19:07:13 816.60 51.46 83.29
19:07:14 810.44 51.44 83.29
19:07:15 802.71 51.44 83.29
19:07:16 800.05 51.46 83.29
19:07:17 798.93 51.46 83.29
19:07:18 814.20 51.46 83.29
19:07:19 812.16 51.46 83.29
19:07:20 805.00 51.46 83.29
19:07:21 809.84 51.46 83.29
19:07:22 815.88 51.46 83.29
19:07:23 816.97 51.46 83.29
19:07:24 807.70 51.46 83.29
19:07:25 795.18 51.46 83.29
19:07:26 797.33 51.46 83.29
19:07:27 802.06 51.46 83.29
19:07:28 800.32 51.46 83.29
19:07:29 801.77 51.46 83.29
19:07:30 804.06 51.46 83.29
19:07:31 800.59 51.46 83.29
19:07:32 798.50 51.46 83.29
19:07:33 800.53 51.46 83.29
19:07:34 802.20 51.46 83.29
19:07:35 804.61 51.46 83.29
19:07:36 808.24 51.46 83.29
19:07:37 809.43 51.46 83.29
19:07:38 807.13 51.46 83.29
19:07:39 800.40 51.46 83.29
19:07:40 794.79 51.46 83.29
19:07:41 792.36 51.46 83.29
19:07:42 791.97 51.46 83.29
19:07:43 793.46 51.46 83.29
19:07:44 795.91 51.44 83.29
19:07:45 796.63 51.44 83.29
19:07:46 793.72 51.46 83.29
19:07:47 790.56 51.46 83.29
19:07:48 791.50 51.46 83.29
19:07:49 790.05 51.46 83.29
19:07:50 791.26 51.46 83.29
19:07:51 790.94 51.46 83.29
19:07:52 786.41 51.46 83.29
19:07:53 785.79 51.46 83.29
19:07:54 785.72 51.46 83.29
19:07:55 786.17 51.46 83.29
19:07:56 787.02 51.46 83.29
19:07:57 784.97 51.46 83.29
19:07:58 786.34 51.46 83.29
19:07:59 789.33 51.46 83.29
19:08:00 791.12 51.46 83.29
19:08:01 789.42 51.46 83.29
19:08:02 792.09 51.46 83.29
19:08:03 793.72 51.46 83.29
19:08:04 792.42 51.46 83.29
19:08:05 789.49 51.46 83.29
19:08:06 785.69 51.46 83.29
19:08:07 783.12 51.46 83.29
19:08:08 786.20 51.46 83.29
19:08:09 789.44 51.46 83.29
19:08:10 790.85 51.46 83.29
19:08:11 790.59 51.46 83.29
19:08:12 790.44 51.46 83.29
19:08:13 789.31 51.46 83.29
19:08:14 788.98 51.46 83.29
19:08:15 787.85 51.46 83.29
19:08:16 789.00 51.46 83.29
19:08:17 788.72 51.46 83.29
19:08:18 789.10 51.46 83.29
19:08:19 789.80 51.46 83.29
19:08:20 789.36 51.46 83.29
19:08:21 790.23 51.46 83.29
19:08:22 789.86 51.46 83.29
19:08:23 786.70 51.46 83.29
19:08:24 782.98 51.46 83.29
19:08:25 781.84 51.46 83.29
19:08:26 783.81 51.46 83.29
19:08:27 782.15 51.46 83.29
19:08:28 780.91 51.46 83.29
19:08:29 780.76 51.46 83.29
19:08:30 784.08 51.46 83.29
19:08:31 784.42 51.46 83.29
19:08:32 782.96 51.46 83.29
19:08:33 782.80 51.46 83.29
19:08:34 785.72 51.46 83.29
19:08:35 785.64 51.46 83.29
19:08:36 785.10 51.46 83.29
19:08:37 785.40 51.46 83.29
19:08:38 783.53 51.46 83.29
19:08:39 785.89 51.46 83.29
19:08:40 788.35 51.46 83.29
19:08:41 786.40 51.46 83.29
19:08:42 785.12 51.46 83.29
19:08:43 783.97 51.46 83.29
19:08:44 785.66 51.46 83.29
19:08:45 788.25 51.46 83.29
19:08:46 789.63 51.46 83.29
19:08:47 790.94 51.46 83.29
19:08:48 791.93 51.46 83.29
19:08:49 791.68 51.46 83.29
19:08:50 791.78 51.46 83.29
19:08:51 792.69 51.46 83.29
19:08:52 790.31 51.46 83.29
19:08:53 793.19 51.46 83.29
19:08:54 792.74 51.46 83.29
19:08:55 790.31 51.46 83.29
19:08:56 790.77 51.46 83.29
19:08:57 792.26 51.46 83.29
19:08:58 790.67 51.46 83.29
19:08:59 790.23 51.46 83.29
19:09:00 790.33 51.46 83.29
19:09:01 795.58 51.46 83.29
19:09:02 797.13 51.46 83.29
19:09:03 793.73 51.46 83.29
19:09:04 792.75 51.46 83.29
19:09:05 796.30 51.46 83.29
19:09:06 795.61 51.46 83.29
19:09:07 797.44 51.46 83.29
19:09:08 796.39 51.46 83.29
19:09:09 799.74 51.46 83.29
19:09:10 797.59 51.46 83.29
19:09:11 796.30 51.46 83.29
19:09:12 795.59 51.46 83.29
19:09:13 796.44 51.46 83.29
19:09:14 796.46 51.46 83.29
19:09:15 797.71 51.46 83.29
19:09:16 799.06 51.46 83.29
19:09:17 797.30 51.46 83.29
19:09:18 799.73 51.46 83.29
19:09:19 801.34 51.46 83.29
19:09:20 801.91 51.46 83.29
19:09:21 800.82 51.46 83.29
19:09:22 799.48 51.46 83.29
19:09:23 799.94 51.46 83.29
19:09:24 799.00 51.46 83.29
19:09:25 798.06 51.46 83.29
19:09:26 797.25 51.46 83.29
19:09:27 799.00 51.46 83.29
19:09:28 799.86 51.46 83.29
19:09:29 800.84 51.46 83.29
19:09:30 800.68 51.46 83.29
19:09:31 798.68 51.46 83.29
19:09:32 798.36 51.46 83.29
19:09:33 798.24 51.46 83.29
19:09:34 799.12 51.46 83.29
19:09:35 798.37 51.46 83.29
19:09:36 801.13 51.46 83.29
19:09:37 803.67 51.46 83.29
19:09:38 801.73 51.46 83.29
19:09:39 799.35 51.46 83.29
19:09:40 800.07 51.46 83.29
19:09:41 801.78 51.46 83.29
19:09:42 801.80 51.46 83.29
19:09:43 800.19 51.46 83.29
19:09:44 800.69 51.46 83.29
19:09:45 801.81 51.46 83.29
19:09:46 801.93 51.46 83.29
19:09:47 800.39 51.46 83.29
19:09:48 800.60 51.46 83.29
19:09:49 798.78 51.46 83.29
19:09:50 818.20 51.46 83.29
19:09:51 820.57 51.46 83.29
19:09:52 836.67 51.46 83.29
19:09:53 843.65 51.46 83.29
19:09:54 873.42 51.46 83.29
19:09:55 864.59 51.46 83.29
19:09:56 875.48 51.46 83.29
19:09:57 874.61 51.46 83.29
19:09:58 876.78 51.46 83.29
19:09:59 887.86 51.46 83.29
19:10:00 888.55 51.46 83.29
19:10:01 879.46 51.46 83.29
19:10:02 875.70 51.46 83.29
19:10:03 877.27 51.46 83.29
19:10:04 868.00 51.46 83.29
19:10:05 864.51 51.46 83.29
19:10:06 871.17 51.46 83.29
19:10:07 883.65 51.46 83.29
19:10:08 895.40 51.46 83.29
19:10:09 892.94 51.46 83.29
19:10:10 892.98 51.46 83.29
19:10:11 892.13 51.46 83.29
19:10:12 889.84 51.46 83.29
19:10:13 887.10 51.46 83.29
19:10:14 883.15 51.46 83.29
19:10:15 886.47 51.46 83.29
19:10:16 874.55 51.46 83.29
19:10:17 883.43 51.46 83.29
19:10:18 897.14 51.46 83.29
19:10:19 899.58 51.46 83.29
19:10:20 896.95 51.46 83.29
19:10:21 890.03 51.46 83.29
19:10:22 879.85 51.46 83.29
19:10:23 875.55 51.46 83.29
19:10:24 870.90 51.46 83.29
19:10:25 873.53 51.46 83.29
19:10:26 873.35 51.46 83.29
19:10:27 873.38 51.46 83.29
19:10:28 874.84 51.46 83.29
19:10:29 875.54 51.46 83.29
19:10:30 874.64 51.46 83.29
19:10:31 866.92 51.46 83.29
19:10:32 863.40 51.46 83.29
19:10:33 857.91 51.46 83.29
19:10:34 860.39 51.46 83.29
19:10:35 854.79 51.46 83.29
19:10:36 852.04 51.46 83.29
19:10:37 853.86 51.46 83.29
19:10:38 852.74 51.46 83.29
19:10:39 852.40 51.46 83.29
19:10:40 858.87 51.46 83.29
19:10:41 861.61 51.46 83.29
19:10:42 859.36 51.46 83.29
19:10:43 857.19 51.46 83.29
19:10:44 856.54 51.46 83.29
19:10:45 857.05 51.46 83.29
19:10:46 855.22 51.46 83.29
19:10:47 854.34 51.46 83.29
19:10:48 855.11 51.46 83.29
19:10:49 856.08 51.46 83.29
19:10:50 856.41 51.46 83.29
19:10:51 856.59 51.46 83.29
19:10:52 856.82 51.46 83.29
19:10:53 857.29 51.46 83.29
19:10:54 858.98 51.46 83.29
19:10:55 857.31 51.46 83.29
19:10:56 865.47 51.46 83.29
19:10:57 931.96 51.46 83.29
19:10:58 919.31 51.46 83.29
19:10:59 902.32 51.46 83.29
19:11:00 903.15 51.46 83.29
19:11:01 921.94 51.46 83.29
19:11:02 923.68 51.46 83.29
19:11:03 930.33 51.46 83.29
19:11:04 927.66 51.46 83.29
19:11:05 914.91 51.46 83.29
19:11:06 913.64 51.46 83.29
19:11:07 914.55 51.46 83.29
19:11:08 915.95 51.46 83.29
19:11:09 912.79 51.46 83.29
19:11:10 913.32 51.46 83.29
19:11:11 913.58 51.46 83.29
19:11:12 914.64 51.46 83.29
19:11:13 911.09 51.46 83.29
19:11:14 911.48 51.46 83.29
19:11:15 909.96 51.46 83.29
19:11:16 910.65 51.46 83.29
19:11:17 909.55 51.46 83.29
19:11:18 913.55 51.46 83.29
19:11:19 911.00 51.46 83.29
19:11:20 909.75 51.46 83.29
19:11:21 902.08 51.46 83.29
19:11:22 895.45 51.46 83.29
19:11:23 894.10 51.46 83.29
19:11:24 896.19 51.46 83.29
19:11:25 904.15 51.46 83.29
19:11:26 912.38 51.46 83.29
19:11:27 941.76 51.46 83.29
19:11:28 994.26 51.46 83.29
19:11:29 1009.43 51.46 83.29
19:11:30 987.01 51.46 83.29
19:11:31 969.51 51.46 83.29
19:11:32 922.93 51.46 83.29
19:11:33 932.81 51.46 83.29
19:11:34 1011.99 51.46 83.29
19:11:35 1024.65 51.46 83.29
19:11:36 1004.19 51.46 83.29
19:11:37 1016.85 51.46 83.29
19:11:38 999.49 51.46 83.29
19:11:39 980.84 51.46 83.29
19:11:40 922.02 51.46 83.29
19:11:41 911.24 51.46 83.29
19:11:42 902.57 51.46 83.29
19:11:43 917.80 51.46 83.29
19:11:44 906.71 51.46 83.29
19:11:45 877.62 51.46 83.29
19:11:46 882.42 51.46 83.29
19:11:47 891.35 51.46 83.29
19:11:48 941.55 51.46 83.29
19:11:49 958.66 51.46 83.29
19:11:50 917.10 51.46 83.29
19:11:51 923.88 51.46 83.29
19:11:52 922.62 51.46 83.29
19:11:53 907.33 51.46 83.29
19:11:54 909.39 51.46 83.29
19:11:55 909.13 51.46 83.29
19:11:56 901.90 51.46 83.29
19:11:57 902.06 51.46 83.29
19:11:58 901.52 51.46 83.29
19:11:59 900.85 51.46 83.29
19:12:00 897.55 51.46 83.29
19:12:01 894.49 51.46 83.29
19:12:02 892.07 51.46 83.29
19:12:03 890.34 51.46 83.29
19:12:04 888.49 51.46 83.29
19:12:05 887.70 51.46 83.29
19:12:06 872.29 51.46 83.29
19:12:07 874.29 51.46 83.29
19:12:08 862.70 51.46 83.29
19:12:09 874.08 51.46 83.29
19:12:10 873.92 51.46 83.29
19:12:11 870.08 51.46 83.29
19:12:12 872.78 51.46 83.29
19:12:13 873.74 51.46 83.29
19:12:14 865.01 51.46 83.29
19:12:15 861.54 51.46 83.29
19:12:16 877.99 51.46 83.29
19:12:17 870.49 51.46 83.29
19:12:18 868.05 51.46 83.29
19:12:19 870.53 51.46 83.29
19:12:20 872.37 51.46 83.29
19:12:21 873.91 51.46 83.29
19:12:22 870.66 51.46 83.29
19:12:23 864.97 51.46 83.29
19:12:24 870.05 51.46 83.29
19:12:25 864.39 51.46 83.29
19:12:26 856.38 51.46 83.29
19:12:27 855.02 51.46 83.29
19:12:28 863.46 51.46 83.29
19:12:29 855.84 51.46 83.29
19:12:30 977.15 51.46 83.29
19:12:31 970.15 51.46 83.29
19:12:32 916.76 51.46 83.29
19:12:33 1098.05 51.46 83.29
19:12:34 1072.75 51.46 83.29
19:12:35 1059.64 51.46 83.29
19:12:36 1089.00 51.46 83.30
19:12:37 1095.40 51.46 83.29
19:12:38 1052.62 51.46 83.29
19:12:39 934.56 51.46 83.29
19:12:40 921.12 51.46 83.29
19:12:41 919.50 51.46 83.29
19:12:42 922.83 51.46 83.29
19:12:43 908.17 51.46 83.29
19:12:44 883.87 51.46 83.29
19:12:45 884.06 51.46 83.29
19:12:46 890.23 51.46 83.29
19:12:47 936.52 51.46 83.29
19:12:48 936.08 51.46 83.29
19:12:49 907.20 51.46 83.29
19:12:50 942.46 51.46 83.29
19:12:51 959.38 51.46 83.29
19:12:52 948.69 51.46 83.29
19:12:53 945.41 51.46 83.29
19:12:54 961.70 51.46 83.29
19:12:55 964.01 51.46 83.29
19:12:56 960.52 51.46 83.29
19:12:57 959.76 51.46 83.29
19:12:58 942.49 51.46 83.29
19:12:59 899.91 51.46 83.29
19:13:00 909.40 51.46 83.29
19:13:01 916.06 51.46 83.29
19:13:02 900.75 51.46 83.29
19:13:03 905.02 51.46 83.29
19:13:04 1095.70 51.46 83.29
19:13:05 1109.64 51.46 83.29
19:13:06 1121.15 51.46 83.29
19:13:07 1087.42 51.46 83.30
19:13:08 1035.71 51.46 83.30
19:13:09 936.07 51.46 83.30
19:13:10 934.75 51.46 83.29
19:13:11 1003.24 51.46 83.29
19:13:12 946.27 51.46 83.30
19:13:13 939.79 51.44 83.30
19:13:14 956.39 51.44 83.30
19:13:15 967.98 51.46 83.29
19:13:16 966.60 51.46 83.29
19:13:17 968.52 51.46 83.29
19:13:18 984.52 51.46 83.30
19:13:19 992.36 51.46 83.30
19:13:20 994.84 51.46 83.30
19:13:21 989.09 51.46 83.30
19:13:22 989.67 51.46 83.29
19:13:23 991.46 51.46 83.29
19:13:24 990.84 51.46 83.30
19:13:25 988.91 51.46 83.29
19:13:26 988.85 51.46 83.29
19:13:27 989.30 51.46 83.29
19:13:28 990.11 51.46 83.29
19:13:29 979.14 51.46 83.30
19:13:30 936.62 51.46 83.29
19:13:31 879.94 51.46 83.29
19:13:32 889.86 51.46 83.30
19:13:33 894.12 51.46 83.29
19:13:34 884.45 51.46 83.29
19:13:35 866.03 51.46 83.29
19:13:36 857.66 51.46 83.29
19:13:37 885.33 51.46 83.29
19:13:38 886.46 51.46 83.29
19:13:39 870.98 51.46 83.29
19:13:40 862.83 51.46 83.29
19:13:41 832.20 51.46 83.29
19:13:42 837.56 51.46 83.29
19:13:43 854.54 51.46 83.29
19:13:44 854.07 51.46 83.29
19:13:45 870.37 51.46 83.30
19:13:46 871.47 51.46 83.30
19:13:47 857.51 51.46 83.29
19:13:48 835.81 51.46 83.29
19:13:49 832.85 51.46 83.30
19:13:50 831.99 51.46 83.29
19:13:51 811.44 51.46 83.29
19:13:52 885.33 51.46 83.29
19:13:53 894.08 51.46 83.29
19:13:54 853.57 51.46 83.29
19:13:55 834.84 51.46 83.29
19:13:56 830.20 51.46 83.29
19:13:57 825.61 51.46 83.29
19:13:58 841.26 51.46 83.29
19:13:59 853.58 51.46 83.29
19:14:00 860.35 51.46 83.29
19:14:01 863.80 51.46 83.29
19:14:02 865.80 51.46 83.29
19:14:03 853.43 51.46 83.29
19:14:04 844.13 51.46 83.29
19:14:05 850.80 51.46 83.29
19:14:06 852.81 51.46 83.29
19:14:07 852.47 51.46 83.29
19:14:08 857.77 51.46 83.29
19:14:09 857.74 51.46 83.29
19:14:10 856.72 51.46 83.29
19:14:11 855.33 51.46 83.29
19:14:12 854.56 51.46 83.29
19:14:13 853.09 51.46 83.29
19:14:14 854.21 51.46 83.29
19:14:15 857.52 51.46 83.29
19:14:16 854.04 51.46 83.29
19:14:17 854.01 51.46 83.29
19:14:18 855.39 51.46 83.29
19:14:19 857.81 51.44 83.29
19:14:20 864.75 51.44 83.29
19:14:21 871.41 51.46 83.29
19:14:22 871.53 51.46 83.29
19:14:23 873.42 51.46 83.29
19:14:24 881.67 51.46 83.29
19:14:25 881.98 51.46 83.29
19:14:26 866.75 51.46 83.30
19:14:27 856.94 51.46 83.29
19:14:28 855.95 51.46 83.29
19:14:29 853.82 51.46 83.29
19:14:30 851.54 51.46 83.29
19:14:31 845.00 51.46 83.29
19:14:32 839.18 51.46 83.29
19:14:33 831.93 51.46 83.29
19:14:34 830.34 51.46 83.29
19:14:35 830.63 51.46 83.29
19:14:36 824.84 51.46 83.29
19:14:37 822.52 51.46 83.29
19:14:38 825.20 51.46 83.29
19:14:39 822.51 51.46 83.29
19:14:40 822.69 51.46 83.29
19:14:41 833.75 51.46 83.29
19:14:42 840.86 51.46 83.29
19:14:43 844.73 51.46 83.29
19:14:44 847.39 51.46 83.29
19:14:45 847.50 51.46 83.29
19:14:46 847.79 51.46 83.29
19:14:47 845.13 51.46 83.29
19:14:48 843.65 51.46 83.29
19:14:49 842.01 51.46 83.29
19:14:50 837.13 51.46 83.29
19:14:51 828.70 51.46 83.29
19:14:52 825.47 51.46 83.29
19:14:53 824.99 51.46 83.29
19:14:54 824.90 51.46 83.29
19:14:55 825.39 51.46 83.29
19:14:56 824.72 51.46 83.29
19:14:57 829.46 51.46 83.29
19:14:58 835.57 51.46 83.29
19:14:59 837.46 51.46 83.29
19:15:00 838.48 51.46 83.29
19:15:01 833.02 51.46 83.29
19:15:02 827.09 51.46 83.29
19:15:03 824.46 51.46 83.29
19:15:04 824.11 51.46 83.29
19:15:05 823.22 51.46 83.29
19:15:06 822.55 51.46 83.29
19:15:07 822.56 51.46 83.29
19:15:08 823.03 51.46 83.29
19:15:09 819.73 51.46 83.29
19:15:10 815.02 51.46 83.29
19:15:11 813.49 51.46 83.29
19:15:12 812.66 51.46 83.29
19:15:13 811.23 51.46 83.29
19:15:14 806.67 51.46 83.29
19:15:15 804.48 51.46 83.29
19:15:16 806.57 51.46 83.29
19:15:17 810.65 51.46 83.29
19:15:18 813.44 51.46 83.29
19:15:19 812.37 51.46 83.29
19:15:20 810.47 51.46 83.29
19:15:21 810.69 51.46 83.29
19:15:22 811.48 51.46 83.29
19:15:23 810.56 51.46 83.29
19:15:24 807.54 51.46 83.29
19:15:25 806.82 51.46 83.29
19:15:26 810.30 51.46 83.29
19:15:27 812.76 51.46 83.29
19:15:28 814.14 51.46 83.29
19:15:29 813.53 51.46 83.29
19:15:30 812.04 51.46 83.29
19:15:31 809.25 51.46 83.29
19:15:32 808.31 51.46 83.29
19:15:33 813.22 51.46 83.29
19:15:34 809.70 51.46 83.29
19:15:35 805.20 51.46 83.29
19:15:36 806.29 51.46 83.29
19:15:37 808.79 51.46 83.29
19:15:38 808.94 51.46 83.29
19:15:39 808.68 51.46 83.29
19:15:40 809.91 51.46 83.29
19:15:41 810.39 51.46 83.29
19:15:42 811.09 51.46 83.29
19:15:43 811.64 51.46 83.29
19:15:44 805.39 51.46 83.29
19:15:45 805.47 51.46 83.29
19:15:46 810.17 51.46 83.29
19:15:47 809.44 51.46 83.29
19:15:48 814.95 51.46 83.29
19:15:49 815.47 51.46 83.29
19:15:50 817.36 51.46 83.29
19:15:51 820.83 51.46 83.29
19:15:52 822.98 51.46 83.29
19:15:53 821.53 51.46 83.29
19:15:54 823.42 51.46 83.29
19:15:55 826.82 51.46 83.29
19:15:56 823.81 51.46 83.29
19:15:57 820.74 51.46 83.29
19:15:58 826.59 51.46 83.29
19:15:59 833.05 51.46 83.29
19:16:00 832.09 51.46 83.29
19:16:01 830.14 51.46 83.29
19:16:02 830.83 51.46 83.29
19:16:03 831.82 51.46 83.29
19:16:04 832.46 51.46 83.29
19:16:05 829.96 51.46 83.29
19:16:06 827.64 51.46 83.29
19:16:07 825.95 51.46 83.29
19:16:08 828.97 51.46 83.29
19:16:09 827.30 51.46 83.29
19:16:10 826.93 51.46 83.29
19:16:11 826.25 51.46 83.29
19:16:12 823.95 51.46 83.29
19:16:13 820.88 51.46 83.29
19:16:14 820.72 51.46 83.29
19:16:15 819.33 51.46 83.29
19:16:16 818.74 51.46 83.29
19:16:17 817.64 51.46 83.29
19:16:18 816.75 51.46 83.29
19:16:19 816.12 51.46 83.29
19:16:20 816.01 51.46 83.29
19:16:21 815.60 51.46 83.29
19:16:22 815.36 51.46 83.29
19:16:23 815.74 51.46 83.29
19:16:24 815.57 51.46 83.29
19:16:25 813.59 51.46 83.29
19:16:26 811.15 51.46 83.29
19:16:27 809.85 51.46 83.29
19:16:28 808.84 51.46 83.29
19:16:29 807.83 51.46 83.29
19:16:30 807.15 51.46 83.29
19:16:31 804.86 51.46 83.29
19:16:32 802.07 51.44 83.29
19:16:33 802.49 51.44 83.29
19:16:34 801.58 51.46 83.29
19:16:35 801.62 51.46 83.29
19:16:36 803.16 51.46 83.29
19:16:37 801.37 51.46 83.29
19:16:38 798.80 51.46 83.29
19:16:39 797.06 51.46 83.29
19:16:40 796.46 51.46 83.29
19:16:41 798.99 51.46 83.29
19:16:42 802.08 51.46 83.29
19:16:43 808.53 51.46 83.29
19:16:44 816.89 51.46 83.29
19:16:45 818.31 51.44 83.29
19:16:46 818.20 51.44 83.29
19:16:47 817.95 51.44 83.29
19:16:48 817.60 51.44 83.29
19:16:49 816.84 51.46 83.29
19:16:50 818.69 51.46 83.29
19:16:51 819.59 51.46 83.29
19:16:52 816.65 51.46 83.29
19:16:53 815.05 51.46 83.29
19:16:54 813.67 51.46 83.29
19:16:55 813.28 51.46 83.29
19:16:56 812.32 51.46 83.29
19:16:57 813.85 51.46 83.29
19:16:58 814.04 51.46 83.29
19:16:59 816.03 51.46 83.29
19:17:00 818.45 51.46 83.29
19:17:01 817.85 51.46 83.29
19:17:02 816.74 51.46 83.29
19:17:03 814.35 51.46 83.29
19:17:04 810.64 51.46 83.29
19:17:05 810.47 51.46 83.29
19:17:06 811.06 51.46 83.29
19:17:07 809.32 51.46 83.29
19:17:08 808.80 51.46 83.29
19:17:09 810.05 51.46 83.29
19:17:10 811.02 51.46 83.29
19:17:11 812.27 51.46 83.29
19:17:12 812.50 51.46 83.29
19:17:13 812.45 51.46 83.29
19:17:14 811.98 51.46 83.29
19:17:15 811.63 51.46 83.29
19:17:16 812.59 51.46 83.29
19:17:17 813.25 51.46 83.29
19:17:18 815.68 51.46 83.29
19:17:19 815.07 51.46 83.29
19:17:20 815.04 51.46 83.29
19:17:21 814.15 51.46 83.29
19:17:22 812.44 51.46 83.29
19:17:23 813.30 51.46 83.29
19:17:24 815.52 51.46 83.29
19:17:25 815.39 51.46 83.29
19:17:26 816.42 51.46 83.29
19:17:27 815.98 51.46 83.29
19:17:28 816.39 51.46 83.29
19:17:29 815.29 51.44 83.29
19:17:30 814.66 51.44 83.29
19:17:31 813.72 51.46 83.29
19:17:32 814.05 51.46 83.29
19:17:33 814.29 51.46 83.29
19:17:34 813.98 51.46 83.29
19:17:35 814.61 51.46 83.29
19:17:36 813.03 51.46 83.29
19:17:37 813.58 51.46 83.29
19:17:38 812.49 51.46 83.29
19:17:39 812.70 51.46 83.29
19:17:40 809.79 51.46 83.29
19:17:41 808.05 51.46 83.29
19:17:42 808.71 51.46 83.29
19:17:43 807.76 51.46 83.29
19:17:44 804.37 51.46 83.29
19:17:45 802.91 51.46 83.29
19:17:46 804.93 51.46 83.29
19:17:47 804.17 51.46 83.29
19:17:48 799.65 51.46 83.29
19:17:49 799.06 51.46 83.29
19:17:50 798.77 51.46 83.29
19:17:51 800.46 51.46 83.29
19:17:52 800.56 51.46 83.29
19:17:53 797.44 51.46 83.29
19:17:54 797.61 51.46 83.29
19:17:55 798.28 51.46 83.29
19:17:56 797.81 51.46 83.29
19:17:57 799.25 51.46 83.29
19:17:58 799.63 51.46 83.29
19:17:59 800.51 51.46 83.29
19:18:00 800.86 51.46 83.29
19:18:01 801.78 51.46 83.29
19:18:02 804.37 51.46 83.29
19:18:03 804.94 51.46 83.29
19:18:04 802.68 51.46 83.29
19:18:05 803.41 51.46 83.29
19:18:06 804.20 51.46 83.29
19:18:07 804.18 51.46 83.29
19:18:08 805.20 51.46 83.29
19:18:09 804.38 51.46 83.29
19:18:10 804.81 51.46 83.29
19:18:11 803.79 51.46 83.29
19:18:12 806.57 51.46 83.29
19:18:13 808.55 51.46 83.29
19:18:14 808.54 51.46 83.29
19:18:15 808.16 51.46 83.29
19:18:16 808.77 51.46 83.29
19:18:17 808.91 51.46 83.29
19:18:18 810.00 51.46 83.29
19:18:19 810.24 51.46 83.29
19:18:20 810.89 51.46 83.29
19:18:21 810.36 51.46 83.29
19:18:22 811.96 51.46 83.29
19:18:23 812.71 51.46 83.29
19:18:24 813.88 51.46 83.29
19:18:25 815.06 51.46 83.29
19:18:26 815.68 51.46 83.29
19:18:27 816.06 51.46 83.29
19:18:28 816.38 51.46 83.29
19:18:29 816.38 51.46 83.29
19:18:30 816.20 51.46 83.29
19:18:31 815.32 51.46 83.29
19:18:32 815.25 51.46 83.29
19:18:33 814.62 51.46 83.29
19:18:34 813.62 51.46 83.29
19:18:35 813.04 51.46 83.29
19:18:36 813.26 51.46 83.29
19:18:37 811.57 51.46 83.29
19:18:38 810.45 51.46 83.29
19:18:39 810.61 51.46 83.29
19:18:40 809.92 51.46 83.29
19:18:41 810.20 51.46 83.29
19:18:42 810.61 51.46 83.29
19:18:43 812.32 51.46 83.29
19:18:44 812.09 51.46 83.29
19:18:45 811.19 51.46 83.29
19:18:46 811.47 51.46 83.29
19:18:47 812.27 51.46 83.29
19:18:48 810.79 51.46 83.29
19:18:49 810.47 51.46 83.29
19:18:50 810.26 51.46 83.29
19:18:51 810.58 51.46 83.29
19:18:52 809.95 51.46 83.29
19:18:53 809.95 51.46 83.29
19:18:54 810.37 51.46 83.29
19:18:55 810.56 51.46 83.29
19:18:56 809.99 51.46 83.29
19:18:57 811.39 51.46 83.29
19:18:58 811.24 51.46 83.29
19:18:59 811.12 51.46 83.29
19:19:00 810.79 51.46 83.29
19:19:01 810.02 51.46 83.29
19:19:02 809.58 51.46 83.29
19:19:03 809.62 51.46 83.29
19:19:04 810.15 51.46 83.29
19:19:05 810.56 51.46 83.29
19:19:06 811.70 51.46 83.29
19:19:07 810.37 51.46 83.29
19:19:08 809.69 51.46 83.29
19:19:09 809.94 51.46 83.29
19:19:10 809.16 51.46 83.29
19:19:11 809.15 51.46 83.29
19:19:12 809.18 51.46 83.29
19:19:13 809.48 51.46 83.29
19:19:14 808.60 51.46 83.29
19:19:15 809.25 51.46 83.29
19:19:16 809.43 51.46 83.29
19:19:17 808.69 51.46 83.29
19:19:19 809.21 51.46 83.29
19:19:20 809.39 51.46 83.29
19:19:20 809.07 51.46 83.29
19:19:21 809.31 51.46 83.29
19:19:23 808.87 51.46 83.29
19:19:23 809.28 51.46 83.29
19:19:25 808.93 51.46 83.29
19:19:25 809.44 51.46 83.29
19:19:26 809.96 51.46 83.29
19:19:28 810.68 51.44 83.29
19:19:29 809.57 51.44 83.29
19:19:30 810.98 51.46 83.29
19:19:31 810.52 51.46 83.29
19:19:32 809.75 51.46 83.29
19:19:33 811.18 51.46 83.29
19:19:34 811.39 51.46 83.29
19:19:34 811.95 51.46 83.29
19:19:36 811.82 51.46 83.29
19:19:37 811.60 51.46 83.29
19:19:38 809.53 51.46 83.29
19:19:38 809.72 51.46 83.29
19:19:40 810.47 51.46 83.29
19:19:41 811.66 51.46 83.29
19:19:42 811.43 51.46 83.29
19:19:43 812.14 51.46 83.29
19:19:44 812.58 51.46 83.29
19:19:45 812.71 51.46 83.29
19:19:46 811.97 51.46 83.29
19:19:47 811.98 51.46 83.29
19:19:48 812.63 51.46 83.29
19:19:49 814.09 51.46 83.29
19:19:50 814.81 51.46 83.29
19:19:51 816.69 51.46 83.29
19:19:52 818.28 51.46 83.29
19:19:53 819.61 51.46 83.29
19:19:54 817.78 51.46 83.29
19:19:55 818.78 51.46 83.29
19:19:56 818.36 51.46 83.29
19:19:57 819.96 51.46 83.29
19:19:58 818.05 51.46 83.29
19:19:59 818.79 51.46 83.29
19:20:00 819.90 51.46 83.29
19:20:01 820.73 51.46 83.29
19:20:02 820.34 51.46 83.29
19:20:03 820.65 51.46 83.29
19:20:04 817.82 51.46 83.29
19:20:05 816.25 51.46 83.29
19:20:06 815.41 51.46 83.29
19:20:07 817.13 51.46 83.29
19:20:08 818.17 51.46 83.29
19:20:09 821.09 51.46 83.29
19:20:10 823.68 51.46 83.29
19:20:11 824.84 51.46 83.29
19:20:12 824.00 51.46 83.29
19:20:13 820.18 51.46 83.29
19:20:14 821.50 51.46 83.29
19:20:15 821.65 51.46 83.29
19:20:16 824.26 51.46 83.29
19:20:17 822.17 51.46 83.29
19:20:18 824.03 51.46 83.27
19:20:19 822.69 51.46 83.27
19:20:20 820.60 51.46 83.29
19:20:21 821.41 51.46 83.29
19:20:22 818.21 51.46 83.29
19:20:23 819.47 51.46 83.29
19:20:24 819.51 51.46 83.29
19:20:25 819.34 51.46 83.29
19:20:26 817.86 51.46 83.29
19:20:27 817.78 51.46 83.29
19:20:28 817.34 51.46 83.29
19:20:29 818.35 51.46 83.29
19:20:30 817.20 51.46 83.29
19:20:31 818.06 51.46 83.29
19:20:32 818.05 51.46 83.29
19:20:33 819.16 51.46 83.29
19:20:34 820.58 51.46 83.29
19:20:35 820.29 51.46 83.29
19:20:36 819.79 51.46 83.29
19:20:37 822.51 51.46 83.27
19:20:38 822.22 51.46 83.27
19:20:39 821.28 51.46 83.29
19:20:40 821.99 51.46 83.27
19:20:41 821.03 51.46 83.27
19:20:42 820.07 51.46 83.29
19:20:43 821.61 51.46 83.29
19:20:44 819.69 51.46 83.29
19:20:45 819.66 51.46 83.29
19:20:46 818.79 51.46 83.29
19:20:47 818.27 51.46 83.29
19:20:48 819.49 51.46 83.29
19:20:49 820.48 51.46 83.29
19:20:50 819.96 51.46 83.29
19:20:51 820.39 51.46 83.27
19:20:52 821.15 51.46 83.27
19:20:53 820.59 51.46 83.27
19:20:54 820.67 51.46 83.27
19:20:55 819.34 51.46 83.29
19:20:56 820.53 51.46 83.29
19:20:57 819.36 51.46 83.29
19:20:58 819.27 51.46 83.29
19:20:59 819.27 51.46 83.29
19:21:00 819.07 51.46 83.29
19:21:01 818.61 51.46 83.29
19:21:02 819.03 51.46 83.29
19:21:03 818.67 51.46 83.29
19:21:04 818.42 51.46 83.29
19:21:05 819.16 51.46 83.29
19:21:06 818.83 51.46 83.29
19:21:07 818.33 51.46 83.29
19:21:08 818.62 51.46 83.29
19:21:09 819.12 51.46 83.29
19:21:10 817.99 51.46 83.29
19:21:11 818.03 51.46 83.29
19:21:12 818.98 51.46 83.29
19:21:13 819.83 51.46 83.29
19:21:14 819.11 51.46 83.29
19:21:15 819.47 51.46 83.29
19:21:16 818.41 51.46 83.29
19:21:17 819.21 51.46 83.27
19:21:18 820.33 51.46 83.27
19:21:19 819.31 51.46 83.27
19:21:20 818.77 51.46 83.27
19:21:21 818.62 51.46 83.29
19:21:22 818.01 51.46 83.29
19:21:23 818.97 51.46 83.29
19:21:24 818.82 51.46 83.29
19:21:25 819.75 51.46 83.29
19:21:26 819.99 51.46 83.27
19:21:27 819.19 51.46 83.27
19:21:28 817.98 51.46 83.29
19:21:29 818.98 51.46 83.29
19:21:30 818.59 51.46 83.27
19:21:31 818.70 51.46 83.27
19:21:32 818.63 51.46 83.29
19:21:33 818.32 51.46 83.29
19:21:34 818.38 51.46 83.29
19:21:35 819.37 51.46 83.29
19:21:36 818.75 51.46 83.29
19:21:37 818.40 51.46 83.29
19:21:38 817.99 51.46 83.29
19:21:39 817.02 51.46 83.27
19:21:40 816.86 51.46 83.27
19:21:41 817.78 51.46 83.27
19:21:42 817.27 51.46 83.27
19:21:43 817.86 51.46 83.29
19:21:44 818.61 51.46 83.29
19:21:45 817.05 51.46 83.29
19:21:46 817.51 51.46 83.29
19:21:47 818.43 51.46 83.29
19:21:48 816.91 51.46 83.27
19:21:49 817.70 51.46 83.27
19:21:50 817.28 51.46 83.27
19:21:51 817.72 51.46 83.27
19:21:52 817.36 51.46 83.27
19:21:53 817.70 51.46 83.27
19:21:54 817.05 51.46 83.27
19:21:55 816.47 51.46 83.27
19:21:56 810.43 51.46 83.29
19:21:57 809.61 51.46 83.29
19:21:58 812.62 51.46 83.29
19:21:59 811.20 51.46 83.29
19:22:00 813.76 51.46 83.29
19:22:01 810.82 51.46 83.27
19:22:02 808.23 51.46 83.27
19:22:03 807.32 51.46 83.27
19:22:04 808.24 51.46 83.27
19:22:05 810.92 51.46 83.29
19:22:06 812.31 51.46 83.27
19:22:07 810.99 51.46 83.27
19:22:08 812.47 51.46 83.27
19:22:09 813.17 51.46 83.27
19:22:10 813.63 51.46 83.27
19:22:11 814.02 51.46 83.29
19:22:12 813.20 51.46 83.27
19:22:13 812.57 51.46 83.27
19:22:14 812.98 51.46 83.27
19:22:15 815.55 51.46 83.29
19:22:16 815.01 51.46 83.27
19:22:17 817.08 51.46 83.27
19:22:18 817.12 51.46 83.27
19:22:19 817.17 51.46 83.29
19:22:20 817.47 51.46 83.29
19:22:21 817.18 51.46 83.29
19:22:22 816.60 51.46 83.29
19:22:23 815.82 51.46 83.27
19:22:24 816.04 51.46 83.27
19:22:25 814.72 51.46 83.27
19:22:26 813.83 51.46 83.27
19:22:27 813.55 51.46 83.27
19:22:28 813.49 51.46 83.29
19:22:29 813.01 51.46 83.29
19:22:30 814.02 51.46 83.27
19:22:31 814.97 51.46 83.27
19:22:32 816.34 51.46 83.27
19:22:33 814.40 51.46 83.27
19:22:34 812.98 51.46 83.27
19:22:35 818.08 51.46 83.27
19:22:36 820.87 51.46 83.27
19:22:37 825.49 51.46 83.27
19:22:38 834.33 51.46 83.27
19:22:39 840.58 51.46 83.27
19:22:40 843.75 51.46 83.27
19:22:41 843.86 51.46 83.27
19:22:42 840.91 51.46 83.27
19:22:43 834.74 51.46 83.27
19:22:44 830.77 51.46 83.27
19:22:45 825.03 51.46 83.29
19:22:46 820.23 51.46 83.27
19:22:47 818.57 51.46 83.27
19:22:48 819.86 51.46 83.27
19:22:49 822.39 51.46 83.27
19:22:50 821.79 51.46 83.27
19:22:51 818.27 51.46 83.27
19:22:52 817.47 51.46 83.27
19:22:53 817.74 51.46 83.27
19:22:54 815.63 51.46 83.29
19:22:55 814.00 51.46 83.27
19:22:56 811.74 51.46 83.27
19:22:57 813.83 51.46 83.27
19:22:58 813.25 51.46 83.27
19:22:59 814.74 51.46 83.27
19:23:00 815.33 51.46 83.27
19:23:01 812.46 51.46 83.27
19:23:02 811.76 51.46 83.27
19:23:03 810.81 51.46 83.27
19:23:04 812.08 51.46 83.27
19:23:05 812.69 51.46 83.27
19:23:06 811.30 51.46 83.29
19:23:07 810.97 51.46 83.29
19:23:08 808.57 51.46 83.29
19:23:09 808.89 51.46 83.29
19:23:10 808.41 51.46 83.29
19:23:11 809.92 51.46 83.27
19:23:12 809.70 51.46 83.27
19:23:13 810.49 51.46 83.27
19:23:14 810.56 51.46 83.29
19:23:15 812.55 51.46 83.27
19:23:16 812.46 51.46 83.27
19:23:17 813.49 51.46 83.29
19:23:18 814.60 51.46 83.29
19:23:19 815.99 51.46 83.27
19:23:20 816.04 51.46 83.27
19:23:21 816.28 51.46 83.27
19:23:22 814.62 51.46 83.27
19:23:23 813.89 51.46 83.27
19:23:24 814.24 51.46 83.27
19:23:25 812.98 51.46 83.27
19:23:26 814.54 51.46 83.27
19:23:27 814.56 51.46 83.29
19:23:28 813.38 51.46 83.27
19:23:29 814.19 51.46 83.27
19:23:30 813.99 51.46 83.27
19:23:31 815.85 51.46 83.27
19:23:32 818.77 51.46 83.29
19:23:33 820.59 51.46 83.27
19:23:34 822.26 51.46 83.27
19:23:35 823.93 51.46 83.27
19:23:36 825.57 51.46 83.27
19:23:37 825.87 51.46 83.29
19:23:38 825.62 51.46 83.29
19:23:39 822.74 51.46 83.27
19:23:40 824.23 51.46 83.27
19:23:41 822.33 51.46 83.27
19:23:42 824.96 51.46 83.27
19:23:43 829.18 51.44 83.27
19:23:44 838.06 51.44 83.27
19:23:45 838.60 51.46 83.27
19:23:46 837.40 51.46 83.29
19:23:47 836.54 51.46 83.27
19:23:48 835.66 51.46 83.27
19:23:49 836.54 51.46 83.27
19:23:50 837.09 51.46 83.27
19:23:51 836.36 51.46 83.27
19:23:52 834.52 51.46 83.29
19:23:53 832.20 51.46 83.29
19:23:54 831.67 51.46 83.29
19:23:55 832.71 51.46 83.27
19:23:56 832.20 51.46 83.27
19:23:57 833.11 51.46 83.27
19:23:58 832.91 51.46 83.29
19:23:59 833.24 51.46 83.29
19:24:00 832.78 51.46 83.29
19:24:01 830.69 51.46 83.27
19:24:02 829.51 51.46 83.27
19:24:03 827.59 51.46 83.27
19:24:04 830.30 51.46 83.27
19:24:05 832.66 51.46 83.29
19:24:06 835.40 51.46 83.29
19:24:07 837.20 51.46 83.29
19:24:08 837.41 51.46 83.29
19:24:09 836.56 51.46 83.27
19:24:10 835.08 51.46 83.27
19:24:11 835.32 51.46 83.29
19:24:12 834.10 51.46 83.27
19:24:13 834.94 51.46 83.27
19:24:14 834.80 51.46 83.27
19:24:15 835.51 51.46 83.29
19:24:16 835.35 51.46 83.27
19:24:17 834.99 51.46 83.27
19:24:18 834.89 51.46 83.29
19:24:19 834.46 51.46 83.29
19:24:20 833.50 51.46 83.29
19:24:21 833.96 51.46 83.29
19:24:22 834.57 51.46 83.29
19:24:23 833.86 51.46 83.27
19:24:24 834.27 51.46 83.27
19:24:25 833.69 51.46 83.29
19:24:26 833.86 51.46 83.29
19:24:27 833.82 51.46 83.29
19:24:28 834.50 51.46 83.29
19:24:29 834.94 51.46 83.29
19:24:30 835.60 51.46 83.29
19:24:31 835.73 51.46 83.29
19:24:32 830.84 51.46 83.29
19:24:33 818.10 51.46 83.29
19:24:34 816.17 51.46 83.29
19:24:35 817.54 51.46 83.27
19:24:36 818.41 51.46 83.27
19:24:37 817.15 51.46 83.29
19:24:38 816.16 51.46 83.29
19:24:39 814.23 51.46 83.29
19:24:40 813.28 51.46 83.29
19:24:41 812.74 51.46 83.29
19:24:42 811.70 51.46 83.29
19:24:43 808.97 51.46 83.29
19:24:44 805.64 51.46 83.29
19:24:45 804.99 51.46 83.29
19:24:46 804.75 51.46 83.29
19:24:47 805.74 51.46 83.29
19:24:48 805.40 51.46 83.27
19:24:49 804.19 51.46 83.27
19:24:50 803.33 51.46 83.27
19:24:51 803.43 51.46 83.29
19:24:52 806.85 51.46 83.29
19:24:53 808.62 51.46 83.29
19:24:54 808.24 51.46 83.29
19:24:55 806.48 51.46 83.29
19:24:56 804.23 51.46 83.29
19:24:57 804.21 51.46 83.29
19:24:58 804.89 51.46 83.29
19:24:59 803.96 51.46 83.27
19:25:00 803.33 51.46 83.27
19:25:01 804.34 51.46 83.29
19:25:02 806.94 51.46 83.29
19:25:03 808.12 51.46 83.29
19:25:04 808.74 51.46 83.29
19:25:05 807.11 51.46 83.29
19:25:06 806.98 51.46 83.29
19:25:07 806.83 51.46 83.29
19:25:08 805.76 51.46 83.29
19:25:09 805.79 51.46 83.29
19:25:10 804.57 51.46 83.27
19:25:11 801.51 51.46 83.27
19:25:12 798.14 51.46 83.29
19:25:13 797.94 51.46 83.29
19:25:14 797.94 51.46 83.29
19:25:15 794.78 51.46 83.29
19:25:16 792.75 51.46 83.29
19:25:17 791.75 51.46 83.29
19:25:18 792.79 51.46 83.29
19:25:19 791.31 51.46 83.29
19:25:20 792.16 51.46 83.29
19:25:21 791.18 51.46 83.29
19:25:22 790.88 51.46 83.29
19:25:23 796.62 51.46 83.29
19:25:24 798.19 51.46 83.29
19:25:25 798.36 51.46 83.29
19:25:26 797.13 51.46 83.29
19:25:27 797.28 51.46 83.29
19:25:28 798.18 51.46 83.29
19:25:29 797.14 51.46 83.29
19:25:30 796.53 51.46 83.29
19:25:31 795.13 51.46 83.29
19:25:32 795.46 51.46 83.29
19:25:33 797.80 51.46 83.29
19:25:34 803.41 51.46 83.29
19:25:35 803.53 51.46 83.29
19:25:36 803.14 51.46 83.29
19:25:37 801.91 51.46 83.29
19:25:38 798.42 51.46 83.29
19:25:39 796.43 51.46 83.29
19:25:40 800.03 51.46 83.29
19:25:41 800.51 51.46 83.29
19:25:42 801.30 51.46 83.29
19:25:43 801.05 51.46 83.29
19:25:44 801.33 51.46 83.29
19:25:45 801.08 51.46 83.29
19:25:46 800.85 51.46 83.29
19:25:47 800.13 51.46 83.29
19:25:48 798.75 51.46 83.29
19:25:49 797.70 51.46 83.29
19:25:50 796.86 51.46 83.29
19:25:51 797.31 51.46 83.29
19:25:52 796.12 51.46 83.29
19:25:53 796.46 51.46 83.29
19:25:54 795.66 51.46 83.29
19:25:55 795.48 51.46 83.29
19:25:56 794.37 51.46 83.29
19:25:57 793.63 51.46 83.29
19:25:58 793.32 51.46 83.29
19:25:59 792.61 51.46 83.29
19:26:00 791.48 51.46 83.29
19:26:01 791.08 51.46 83.29
19:26:02 789.28 51.46 83.29
19:26:03 786.37 51.46 83.29
19:26:04 787.17 51.46 83.29
19:26:05 786.40 51.46 83.29
19:26:06 786.19 51.46 83.29
19:26:07 783.91 51.46 83.29
19:26:08 783.04 51.46 83.29
19:26:09 784.27 51.46 83.29
19:26:10 785.10 51.46 83.29
19:26:11 786.31 51.46 83.29
19:26:12 787.95 51.46 83.29
19:26:13 787.93 51.46 83.29
19:26:14 786.11 51.46 83.29
19:26:15 784.91 51.46 83.29
19:26:16 785.67 51.46 83.29
19:26:17 786.13 51.46 83.29
19:26:18 787.22 51.46 83.29
19:26:19 786.27 51.46 83.29
19:26:20 785.07 51.46 83.29
19:26:21 785.67 51.46 83.29
19:26:22 787.03 51.46 83.29
19:26:23 787.65 51.46 83.29
19:26:24 784.43 51.46 83.29
19:26:25 782.42 51.46 83.29
19:26:26 780.58 51.46 83.29
19:26:27 783.05 51.46 83.29
19:26:28 784.08 51.46 83.29
19:26:29 786.10 51.46 83.29
19:26:30 785.78 51.46 83.29
19:26:31 786.48 51.46 83.29
19:26:32 786.29 51.46 83.29
19:26:33 786.29 51.46 83.29
19:26:34 785.36 51.46 83.29
19:26:35 786.62 51.46 83.29
19:26:36 786.01 51.46 83.29
19:26:37 786.92 51.46 83.29
19:26:38 785.74 51.46 83.29
19:26:39 786.34 51.46 83.29
19:26:40 785.11 51.46 83.29
19:26:41 785.29 51.46 83.29
19:26:42 783.59 51.46 83.29
19:26:43 783.34 51.46 83.29
19:26:44 782.62 51.46 83.29
19:26:45 781.75 51.46 83.29
19:26:46 782.02 51.46 83.29
19:26:47 782.51 51.46 83.29
19:26:48 782.03 51.46 83.29
19:26:49 782.68 51.46 83.29
19:26:50 782.13 51.46 83.29
19:26:51 782.51 51.46 83.29
19:26:52 781.38 51.46 83.29
19:26:53 781.68 51.46 83.29
19:26:54 782.86 51.46 83.29
19:26:55 781.47 51.46 83.29
19:26:56 781.88 51.46 83.29
19:26:57 782.74 51.46 83.29
19:26:58 780.84 51.46 83.29
19:26:59 778.71 51.46 83.29
19:27:00 777.26 51.46 83.29
19:27:01 779.70 51.46 83.29
19:27:02 780.39 51.46 83.29
19:27:03 780.41 51.46 83.29
19:27:04 779.58 51.46 83.29
19:27:05 778.25 51.46 83.29
19:27:06 777.76 51.46 83.29
19:27:07 778.96 51.46 83.29
19:27:08 779.95 51.46 83.29
19:27:09 780.14 51.46 83.29
19:27:10 781.64 51.46 83.29
19:27:11 782.46 51.46 83.29
19:27:12 784.02 51.46 83.29
19:27:13 782.02 51.46 83.29
19:27:14 781.53 51.46 83.29
19:27:15 784.37 51.46 83.29
19:27:16 785.25 51.46 83.29
19:27:17 784.03 51.46 83.29
19:27:18 783.56 51.46 83.29
19:27:19 782.81 51.46 83.29
19:27:20 781.24 51.46 83.29
19:27:21 779.50 51.46 83.29
19:27:22 775.95 51.46 83.29
19:27:23 774.01 51.46 83.29
19:27:24 774.01 51.46 83.29
19:27:25 774.14 51.46 83.29
19:27:26 774.73 51.46 83.29
19:27:27 774.74 51.46 83.29
19:27:28 775.20 51.46 83.29
19:27:29 776.04 51.46 83.29
19:27:30 774.34 51.46 83.29
19:27:31 773.26 51.46 83.29
19:27:32 772.85 51.46 83.29
19:27:33 774.46 51.46 83.29
19:27:34 773.81 51.46 83.29
19:27:35 772.83 51.46 83.29
19:27:36 773.21 51.46 83.29
19:27:37 774.84 51.46 83.29
19:27:38 774.67 51.46 83.29
19:27:39 775.89 51.46 83.29
19:27:40 775.98 51.46 83.29
19:27:41 778.07 51.46 83.29
19:27:42 776.71 51.46 83.29
19:27:43 778.51 51.46 83.29
19:27:44 779.36 51.46 83.29
19:27:45 779.22 51.46 83.29
19:27:46 777.30 51.46 83.29
19:27:47 775.40 51.44 83.29
19:27:48 774.18 51.44 83.29
19:27:49 773.20 51.46 83.29
19:27:50 772.38 51.46 83.29
19:27:51 773.06 51.46 83.29
19:27:52 774.52 51.46 83.29
19:27:53 775.78 51.46 83.29
19:27:54 777.42 51.46 83.29
19:27:55 778.08 51.46 83.29
19:27:56 778.08 51.46 83.29
19:27:57 776.69 51.46 83.29
19:27:58 778.54 51.46 83.29
19:27:59 778.25 51.46 83.29
19:28:00 779.47 51.46 83.29
19:28:01 779.83 51.46 83.29
19:28:02 779.53 51.46 83.29
19:28:03 780.08 51.46 83.29
19:28:04 778.90 51.46 83.29
19:28:05 779.85 51.46 83.29
19:28:06 777.91 51.46 83.29
19:28:07 776.64 51.46 83.29
19:28:08 775.91 51.46 83.29
19:28:09 774.92 51.46 83.29
19:28:10 774.65 51.46 83.29
19:28:11 771.04 51.46 83.29
19:28:12 770.76 51.46 83.29
19:28:13 772.51 51.46 83.29
19:28:14 773.55 51.46 83.29
19:28:15 773.23 51.46 83.29
19:28:16 773.74 51.46 83.29
19:28:17 774.65 51.46 83.29
19:28:18 772.92 51.46 83.29
19:28:19 774.74 51.46 83.29
19:28:20 775.41 51.46 83.29
19:28:21 775.85 51.46 83.29
19:28:22 775.67 51.46 83.29
19:28:23 775.99 51.46 83.29
19:28:24 775.89 51.46 83.29
19:28:25 775.67 51.46 83.29
19:28:26 777.38 51.46 83.29
19:28:27 776.42 51.46 83.29
19:28:28 775.52 51.46 83.29
19:28:29 775.87 51.46 83.29
19:28:30 776.89 51.46 83.29
19:28:31 779.57 51.46 83.29
19:28:32 780.13 51.46 83.29
19:28:33 780.67 51.46 83.29
19:28:34 781.68 51.46 83.29
19:28:35 780.63 51.46 83.29
19:28:36 780.06 51.46 83.29
19:28:37 781.06 51.46 83.29
19:28:38 780.67 51.46 83.29
19:28:39 781.76 51.46 83.29
19:28:40 780.38 51.46 83.29
19:28:41 780.67 51.46 83.29
19:28:42 780.43 51.46 83.29
19:28:43 779.04 51.46 83.29
19:28:44 779.75 51.46 83.29
19:28:45 780.93 51.46 83.29
19:28:46 781.79 51.46 83.29
19:28:47 781.46 51.46 83.29
19:28:48 779.83 51.46 83.29
19:28:49 779.75 51.46 83.29
19:28:50 781.84 51.46 83.29
19:28:51 781.05 51.46 83.29
19:28:52 778.37 51.46 83.29
19:28:53 774.80 51.46 83.29
19:28:54 775.80 51.46 83.29
19:28:55 798.63 51.46 83.29
19:28:56 782.97 51.46 83.29
19:28:57 782.36 51.46 83.29
19:28:58 782.63 51.46 83.29
19:28:59 803.50 51.46 83.29
19:29:00 788.33 51.46 83.29
19:29:01 779.82 51.46 83.29
19:29:02 788.01 51.46 83.29
19:29:03 788.31 51.46 83.29
19:29:04 784.11 51.46 83.29
19:29:05 864.19 51.46 83.29
19:29:06 1034.84 51.46 83.29
19:29:07 918.18 51.46 83.29
19:29:08 883.04 51.46 83.29
19:29:09 891.46 51.46 83.29
19:29:10 881.29 51.46 83.29
19:29:11 883.90 51.46 83.29
19:29:12 895.82 51.46 83.29
19:29:13 875.30 51.46 83.29
19:29:14 868.88 51.46 83.29
19:29:15 901.45 51.46 83.29
19:29:16 916.31 51.46 83.29
19:29:17 892.97 51.46 83.29
19:29:18 879.59 51.46 83.29
19:29:19 882.80 51.46 83.29
19:29:20 885.93 51.46 83.29
19:29:21 893.20 51.46 83.29
19:29:22 892.73 51.46 83.29
19:29:23 884.76 51.46 83.29
19:29:24 878.65 51.46 83.29
19:29:25 874.06 51.46 83.29
19:29:26 870.74 51.46 83.29
19:29:27 874.93 51.46 83.29
19:29:28 834.42 51.46 83.29
19:29:29 833.31 51.46 83.29
19:29:30 840.29 51.46 83.29
19:29:31 842.48 51.46 83.29
19:29:32 847.89 51.46 83.29
19:29:33 860.13 51.46 83.29
19:29:34 865.20 51.46 83.29
19:29:35 863.49 51.46 83.29
19:29:36 861.09 51.46 83.29
19:29:37 869.58 51.46 83.29
19:29:38 878.11 51.46 83.29
19:29:39 868.81 51.46 83.29
19:29:40 868.14 51.46 83.29
19:29:41 868.85 51.46 83.29
19:29:42 853.42 51.46 83.29
19:29:43 855.27 51.46 83.29
19:29:44 866.17 51.46 83.29
19:29:45 855.66 51.46 83.29
19:29:46 846.94 51.46 83.29
19:29:47 844.36 51.46 83.29
19:29:48 836.88 51.46 83.29
19:29:49 848.38 51.46 83.29
19:29:50 832.74 51.46 83.29
19:29:51 823.17 51.46 83.29
19:29:52 833.86 51.46 83.29
19:29:53 839.36 51.46 83.29
19:29:54 829.18 51.46 83.29
19:29:55 816.45 51.46 83.29
19:29:56 810.71 51.46 83.29
19:29:57 816.59 51.46 83.29
19:29:58 805.45 51.46 83.29
19:29:59 794.37 51.46 83.29
19:30:00 807.22 51.46 83.29
19:30:01 814.06 51.46 83.29
19:30:02 805.16 51.46 83.29
19:30:03 794.41 51.46 83.29
19:30:04 791.66 51.46 83.29
19:30:05 795.54 51.46 83.29
19:30:06 799.03 51.46 83.29
19:30:07 799.62 51.46 83.29
19:30:08 801.05 51.46 83.29
19:30:09 803.91 51.46 83.29
19:30:10 805.56 51.46 83.29
19:30:11 808.70 51.46 83.29
19:30:12 809.11 51.46 83.29
19:30:13 807.06 51.46 83.29
19:30:14 806.91 51.46 83.29
19:30:15 805.18 51.46 83.29
19:30:16 803.89 51.46 83.29
19:30:17 800.92 51.46 83.29
19:30:18 800.35 51.46 83.29
19:30:19 801.90 51.46 83.29
19:30:20 801.60 51.46 83.29
19:30:21 800.07 51.46 83.29
19:30:22 798.83 51.46 83.29
19:30:23 798.36 51.46 83.29
19:30:24 797.16 51.46 83.29
19:30:25 795.94 51.46 83.29
19:30:26 794.44 51.46 83.29
19:30:27 794.40 51.46 83.29
19:30:28 793.39 51.46 83.29
19:30:29 793.34 51.46 83.29
19:30:30 792.18 51.46 83.29
19:30:31 792.99 51.46 83.29
19:30:32 791.52 51.46 83.29
19:30:33 791.71 51.46 83.29
19:30:34 790.76 51.46 83.29
19:30:35 794.04 51.46 83.29
19:30:36 796.98 51.46 83.29
19:30:37 798.32 51.46 83.29
19:30:38 796.46 51.46 83.29
19:30:39 794.20 51.46 83.29
19:30:40 795.75 51.46 83.29
19:30:41 797.78 51.46 83.29
19:30:42 799.20 51.46 83.29
19:30:43 799.18 51.46 83.29
19:30:44 802.11 51.46 83.29
19:30:45 800.86 51.46 83.29
19:30:46 801.39 51.46 83.29
19:30:47 799.34 51.46 83.29
19:30:48 800.23 51.46 83.29
19:30:49 799.81 51.46 83.29
19:30:50 799.82 51.46 83.27
19:30:51 800.65 51.46 83.27
19:30:52 800.58 51.46 83.29
19:30:53 800.48 51.46 83.29
19:30:54 799.55 51.46 83.29
19:30:55 800.83 51.46 83.29
19:30:56 807.38 51.46 83.29
19:30:57 809.96 51.46 83.29
19:30:58 810.08 51.46 83.29
19:30:59 810.63 51.46 83.29
19:31:00 809.61 51.46 83.29
19:31:01 811.68 51.46 83.29
19:31:02 812.69 51.46 83.29
19:31:03 811.42 51.46 83.29
19:31:04 809.27 51.46 83.29
19:31:05 808.64 51.46 83.29
19:31:06 804.82 51.46 83.29
19:31:07 804.06 51.46 83.29
19:31:08 806.36 51.46 83.29
19:31:09 807.07 51.46 83.29
19:31:10 805.43 51.46 83.29
19:31:11 805.62 51.46 83.29
19:31:12 805.68 51.46 83.29
19:31:13 805.66 51.46 83.29
19:31:14 803.93 51.46 83.29
19:31:15 804.81 51.46 83.29
19:31:16 803.37 51.46 83.29
19:31:17 802.53 51.46 83.29
19:31:18 802.85 51.46 83.29
19:31:19 803.99 51.46 83.29
19:31:20 806.17 51.46 83.29
19:31:21 806.58 51.46 83.29
19:31:22 807.29 51.46 83.29
19:31:23 808.17 51.46 83.29
19:31:24 809.15 51.46 83.29
19:31:25 810.64 51.46 83.29
19:31:26 809.60 51.46 83.29
19:31:27 808.46 51.46 83.29
19:31:28 809.19 51.46 83.29
19:31:29 809.95 51.46 83.29
19:31:30 809.49 51.46 83.29
19:31:31 809.82 51.46 83.29
19:31:32 809.91 51.46 83.29
19:31:33 809.84 51.46 83.29
19:31:34 809.17 51.46 83.29
19:31:35 810.34 51.46 83.29
19:31:36 810.29 51.46 83.29
19:31:37 809.96 51.46 83.29
19:31:38 811.00 51.46 83.29
19:31:39 809.95 51.46 83.29
19:31:40 810.87 51.46 83.29
19:31:41 812.69 51.46 83.29
19:31:42 812.70 51.46 83.29
19:31:43 811.14 51.46 83.29
19:31:44 812.39 51.46 83.29
19:31:45 810.36 51.46 83.29
19:31:46 810.83 51.46 83.27
19:31:47 811.39 51.46 83.27
19:31:48 810.91 51.46 83.29
19:31:49 810.85 51.46 83.29
19:31:50 811.63 51.46 83.29
19:31:51 812.21 51.46 83.27
19:31:52 812.84 51.46 83.27
19:31:53 812.73 51.46 83.29
19:31:54 813.48 51.46 83.27
19:31:55 812.99 51.46 83.27
19:31:56 812.38 51.46 83.29
19:31:57 812.83 51.46 83.29
19:31:58 811.31 51.46 83.29
19:31:59 808.60 51.46 83.27
19:32:00 806.00 51.46 83.27
19:32:01 804.09 51.46 83.27
19:32:02 801.24 51.46 83.27
19:32:03 799.47 51.46 83.27
19:32:04 800.10 51.46 83.29
19:32:05 801.80 51.46 83.29
19:32:06 802.11 51.46 83.29
19:32:07 802.24 51.46 83.27
19:32:08 797.57 51.46 83.27
19:32:09 785.24 51.46 83.29
19:32:10 781.45 51.46 83.29
19:32:11 782.02 51.46 83.29
19:32:12 781.81 51.46 83.29
19:32:13 776.14 51.46 83.29
19:32:14 774.47 51.46 83.29
19:32:15 774.04 51.46 83.29
19:32:16 779.97 51.46 83.29
19:32:17 777.89 51.46 83.29
19:32:18 777.89 51.46 83.29
19:32:19 778.14 51.46 83.27
19:32:20 777.13 51.46 83.27
19:32:21 777.28 51.46 83.29
19:32:22 776.71 51.46 83.29
19:32:23 776.88 51.44 83.29
19:32:24 777.31 51.44 83.29
19:32:25 777.05 51.46 83.29
19:32:26 777.55 51.46 83.29
19:32:27 777.25 51.46 83.29
19:32:28 780.08 51.46 83.27
19:32:29 781.14 51.46 83.27
19:32:30 782.78 51.46 83.29
19:32:31 784.32 51.46 83.29
19:32:32 784.53 51.46 83.29
19:32:33 785.04 51.46 83.29
19:32:34 787.70 51.46 83.29
19:32:35 787.16 51.46 83.29
19:32:36 788.26 51.46 83.29
19:32:37 787.46 51.46 83.29
19:32:38 786.72 51.46 83.27
19:32:39 785.70 51.46 83.27
19:32:40 784.93 51.46 83.27
19:32:41 785.52 51.46 83.27
19:32:42 787.13 51.46 83.27
19:32:43 788.28 51.46 83.27
19:32:44 789.83 51.46 83.27
19:32:45 790.76 51.46 83.29
19:32:46 791.65 51.46 83.29
19:32:47 793.04 51.46 83.29
19:32:48 791.58 51.46 83.29
19:32:49 790.25 51.46 83.29
19:32:50 789.37 51.46 83.29
19:32:51 788.34 51.46 83.29
19:32:52 786.93 51.46 83.29
19:32:53 785.79 51.44 83.29
19:32:54 784.72 51.44 83.29
19:32:55 783.67 51.46 83.29
19:32:56 782.60 51.46 83.29
19:32:57 782.40 51.46 83.27
19:32:58 781.76 51.46 83.27
19:32:59 781.77 51.46 83.29
19:33:00 782.20 51.46 83.29
19:33:01 782.00 51.46 83.27
19:33:02 781.93 51.46 83.27
19:33:03 779.98 51.46 83.29
19:33:04 778.48 51.46 83.29
19:33:05 776.70 51.46 83.27
19:33:06 777.15 51.46 83.27
19:33:07 777.46 51.46 83.27
19:33:08 777.10 51.46 83.29
19:33:09 778.87 51.46 83.29
19:33:10 781.13 51.46 83.27
19:33:11 781.57 51.46 83.27
19:33:12 783.24 51.46 83.27
19:33:13 785.18 51.46 83.27
19:33:14 786.34 51.46 83.29
19:33:15 787.49 51.46 83.27
19:33:16 787.61 51.46 83.27
19:33:17 787.99 51.46 83.27
19:33:18 787.59 51.46 83.27
19:33:19 787.61 51.46 83.27
19:33:20 786.21 51.46 83.27
19:33:21 786.84 51.46 83.27
19:33:22 785.54 51.46 83.27
19:33:23 784.19 51.46 83.27
19:33:24 785.63 51.46 83.27
19:33:25 785.07 51.46 83.27
19:33:26 785.25 51.46 83.27
19:33:27 784.02 51.46 83.27
19:33:28 785.67 51.46 83.27
19:33:29 784.83 51.46 83.27
19:33:30 784.62 51.46 83.29
19:33:31 784.79 51.46 83.29
19:33:32 785.99 51.46 83.27
19:33:33 789.61 51.46 83.27
19:33:34 786.52 51.46 83.27
19:33:35 785.77 51.46 83.27
19:33:36 786.26 51.46 83.27
19:33:37 784.91 51.46 83.27
19:33:38 783.62 51.46 83.29
19:33:39 782.61 51.46 83.29
19:33:40 783.30 51.46 83.29
19:33:41 781.27 51.46 83.29
19:33:42 780.72 51.46 83.27
19:33:43 780.65 51.46 83.27
19:33:44 780.77 51.46 83.27
19:33:45 782.04 51.46 83.27
19:33:46 782.03 51.46 83.27
19:33:47 781.37 51.46 83.27
19:33:48 781.72 51.46 83.27
19:33:49 780.13 51.46 83.27
19:33:50 780.35 51.46 83.27
19:33:51 781.65 51.46 83.27
19:33:52 781.23 51.46 83.27
19:33:53 780.46 51.46 83.27
19:33:54 780.48 51.46 83.27
19:33:55 780.22 51.46 83.27
19:33:56 781.36 51.46 83.27
19:33:57 779.98 51.46 83.27
19:33:58 780.68 51.46 83.27
19:33:59 779.49 51.46 83.27
19:34:00 778.55 51.44 83.27
19:34:01 778.07 51.44 83.29
19:34:02 778.03 51.46 83.29
19:34:03 778.39 51.44 83.29
19:34:04 777.83 51.44 83.27
19:34:05 778.28 51.46 83.27
19:34:06 778.38 51.46 83.27
19:34:07 778.03 51.46 83.27
19:34:08 776.36 51.46 83.27
19:34:09 777.99 51.46 83.29
19:34:10 779.05 51.46 83.27
19:34:11 780.47 51.46 83.27
19:34:12 781.15 51.46 83.27
19:34:13 782.00 51.46 83.27
19:34:14 782.18 51.46 83.27
19:34:15 781.69 51.46 83.29
19:34:16 781.66 51.46 83.29
19:34:17 781.20 51.46 83.27
19:34:18 781.23 51.46 83.27
19:34:19 781.32 51.46 83.29
19:34:20 782.32 51.46 83.27
19:34:21 783.54 51.46 83.27
19:34:22 781.71 51.46 83.27
19:34:23 781.80 51.46 83.27
19:34:24 781.22 51.46 83.27
19:34:25 780.63 51.46 83.27
19:34:26 780.33 51.46 83.27
19:34:27 780.74 51.46 83.27
19:34:28 781.38 51.46 83.27
19:34:29 780.88 51.46 83.27
19:34:30 782.09 51.46 83.27
19:34:31 780.89 51.46 83.27
19:34:32 780.42 51.46 83.27
19:34:33 782.21 51.46 83.27
19:34:34 781.64 51.46 83.27
19:34:35 782.05 51.46 83.27
19:34:36 781.92 51.46 83.27
19:34:37 781.03 51.46 83.27
19:34:38 782.04 51.46 83.27
19:34:39 782.14 51.46 83.27
19:34:40 781.15 51.46 83.27
19:34:41 781.40 51.46 83.27
19:34:42 781.14 51.46 83.27
19:34:43 781.46 51.46 83.27
19:34:44 782.90 51.46 83.27
19:34:45 781.49 51.46 83.29
19:34:46 781.40 51.46 83.27
19:34:47 782.15 51.46 83.27
19:34:48 782.37 51.46 83.27
19:34:49 782.04 51.46 83.27
19:34:50 783.16 51.46 83.27
19:34:51 782.33 51.46 83.27
19:34:52 781.77 51.46 83.27
19:34:53 783.28 51.46 83.27
19:34:54 783.02 51.46 83.27
19:34:55 782.48 51.46 83.27
19:34:56 782.43 51.46 83.27
19:34:57 783.01 51.46 83.27
19:34:58 782.88 51.46 83.27
19:34:59 781.19 51.46 83.27
19:35:00 783.18 51.46 83.27
19:35:01 781.91 51.46 83.27
19:35:02 781.85 51.46 83.27
19:35:03 782.44 51.46 83.27
19:35:04 782.06 51.46 83.27
19:35:05 783.60 51.46 83.27
19:35:06 782.99 51.46 83.27
19:35:07 782.95 51.46 83.27
19:35:08 781.71 51.46 83.27
19:35:09 782.35 51.46 83.27
19:35:10 781.94 51.46 83.27
19:35:11 781.63 51.46 83.27
19:35:12 781.56 51.46 83.27
19:35:13 782.97 51.46 83.27
19:35:14 781.51 51.46 83.27
19:35:15 781.22 51.44 83.27
19:35:16 781.86 51.44 83.27
19:35:17 781.47 51.46 83.27
19:35:18 781.83 51.46 83.27
19:35:19 780.91 51.46 83.27
19:35:20 779.19 51.46 83.27
19:35:21 779.14 51.46 83.27
19:35:22 777.81 51.46 83.27
19:35:23 776.94 51.46 83.27
19:35:24 776.66 51.46 83.27
19:35:25 776.04 51.46 83.27
19:35:26 777.87 51.46 83.27
19:35:27 778.62 51.46 83.27
19:35:28 779.29 51.46 83.27
19:35:29 779.70 51.46 83.27
19:35:30 779.29 51.46 83.27
19:35:31 775.29 51.46 83.27
19:35:32 773.46 51.46 83.27
19:35:33 772.81 51.46 83.27
19:35:34 774.96 51.46 83.27
19:35:35 774.50 51.46 83.27
19:35:36 773.95 51.46 83.27
19:35:37 774.40 51.46 83.27
19:35:38 774.16 51.46 83.27
19:35:39 775.42 51.46 83.27
19:35:40 773.99 51.46 83.27
19:35:41 778.82 51.46 83.27
19:35:42 782.61 51.46 83.27
19:35:43 783.06 51.46 83.27
19:35:44 783.47 51.46 83.27
19:35:45 783.48 51.46 83.27
19:35:46 782.49 51.46 83.27
19:35:47 782.23 51.46 83.27
19:35:48 779.44 51.46 83.27
19:35:49 778.66 51.46 83.27
19:35:50 779.03 51.46 83.27
19:35:51 780.31 51.46 83.27
19:35:52 781.68 51.46 83.27
19:35:53 781.80 51.44 83.27
19:35:54 782.46 51.44 83.27
19:35:55 782.50 51.46 83.27
19:35:56 784.17 51.46 83.27
19:35:57 784.27 51.46 83.27
19:35:58 785.02 51.46 83.27
19:35:59 784.92 51.46 83.27
19:36:00 783.90 51.46 83.27
19:36:01 783.13 51.46 83.27
19:36:02 782.90 51.46 83.27
19:36:03 782.88 51.46 83.27
19:36:04 781.62 51.46 83.27
19:36:05 783.20 51.46 83.27
19:36:06 783.11 51.46 83.27
19:36:07 783.55 51.46 83.27
19:36:08 783.12 51.46 83.27
19:36:09 782.94 51.46 83.27
19:36:10 783.47 51.46 83.27
19:36:11 782.90 51.46 83.27
19:36:12 782.38 51.46 83.27
19:36:13 783.65 51.46 83.27
19:36:14 782.92 51.46 83.27
19:36:15 782.84 51.46 83.27
19:36:16 782.57 51.46 83.27
19:36:17 783.03 51.46 83.29
19:36:18 784.75 51.46 83.27
19:36:19 785.45 51.46 83.27
19:36:20 786.02 51.46 83.27
19:36:21 785.28 51.46 83.27
19:36:22 785.47 51.46 83.27
19:36:23 785.14 51.46 83.27
19:36:24 784.04 51.46 83.27
19:36:25 783.16 51.46 83.27
19:36:26 781.89 51.46 83.27
19:36:27 783.03 51.46 83.27
19:36:28 782.37 51.46 83.27
19:36:29 781.64 51.46 83.27
19:36:30 780.57 51.46 83.27
19:36:31 780.67 51.46 83.27
19:36:32 780.90 51.46 83.27
19:36:33 781.34 51.46 83.27
19:36:34 779.99 51.46 83.27
19:36:35 780.04 51.46 83.27
19:36:36 778.78 51.46 83.27
19:36:37 781.44 51.46 83.27
19:36:38 781.64 51.46 83.27
19:36:39 780.14 51.46 83.27
19:36:40 775.01 51.46 83.27
19:36:41 773.01 51.46 83.27
19:36:42 772.16 51.46 83.27
19:36:43 774.27 51.46 83.27
19:36:44 773.83 51.46 83.27
19:36:45 774.90 51.46 83.27
19:36:46 773.11 51.46 83.27
19:36:47 772.82 51.46 83.27
19:36:48 770.87 51.46 83.27
19:36:49 770.80 51.46 83.27
19:36:50 770.70 51.46 83.27
19:36:51 771.26 51.46 83.27
19:36:52 772.84 51.46 83.27
19:36:53 772.24 51.46 83.27
19:36:54 771.60 51.46 83.27
19:36:55 771.56 51.46 83.27
19:36:56 770.74 51.46 83.27
19:36:57 769.47 51.46 83.27
19:36:58 768.98 51.46 83.27
19:36:59 768.63 51.46 83.27
19:37:00 769.53 51.46 83.27
19:37:01 769.46 51.46 83.27
19:37:02 769.01 51.46 83.27
19:37:03 770.20 51.46 83.27
19:37:04 771.83 51.46 83.27
19:37:05 769.37 51.46 83.27
19:37:06 770.12 51.46 83.27
19:37:07 769.18 51.46 83.27
19:37:08 766.45 51.46 83.27
19:37:09 767.31 51.46 83.27
19:37:10 767.52 51.46 83.27
19:37:11 768.42 51.46 83.27
19:37:12 769.67 51.46 83.27
19:37:13 768.92 51.46 83.27
19:37:14 769.91 51.46 83.27
19:37:15 769.28 51.46 83.27
19:37:16 769.67 51.46 83.27
19:37:17 769.39 51.46 83.27
19:37:18 769.37 51.46 83.27
19:37:19 769.55 51.44 83.27
19:37:20 768.03 51.44 83.27
19:37:21 768.19 51.46 83.27
19:37:22 767.49 51.46 83.27
19:37:23 765.74 51.46 83.27
19:37:24 766.28 51.46 83.27
19:37:25 765.29 51.46 83.27
19:37:26 767.57 51.46 83.27
19:37:27 767.85 51.46 83.27
19:37:28 767.44 51.46 83.27
19:37:29 768.32 51.46 83.27
19:37:30 767.17 51.46 83.27
19:37:31 766.37 51.46 83.27
19:37:32 767.54 51.46 83.27
19:37:33 767.27 51.46 83.27
19:37:34 765.62 51.46 83.27
19:37:35 765.23 51.46 83.27
19:37:36 764.26 51.46 83.27
19:37:37 764.58 51.46 83.27
19:37:38 765.50 51.46 83.27
19:37:39 767.86 51.46 83.27
19:37:40 768.97 51.46 83.27
19:37:41 769.65 51.46 83.27
19:37:42 770.42 51.46 83.27
19:37:43 769.01 51.46 83.27
19:37:44 768.77 51.46 83.27
19:37:45 766.91 51.46 83.27
19:37:46 766.98 51.46 83.27
19:37:47 768.57 51.46 83.27
19:37:48 768.37 51.46 83.27
19:37:49 768.01 51.46 83.27
19:37:50 767.20 51.46 83.27
19:37:51 766.31 51.46 83.27
19:37:52 763.55 51.46 83.27
19:37:53 762.69 51.46 83.27
19:37:54 764.41 51.46 83.27
19:37:55 766.21 51.46 83.27
19:37:56 767.52 51.46 83.27
19:37:57 768.53 51.46 83.27
19:37:58 768.99 51.46 83.27
19:37:59 768.64 51.46 83.27
19:38:00 768.25 51.46 83.27
19:38:01 768.43 51.46 83.27
19:38:02 767.97 51.46 83.27
19:38:03 768.74 51.46 83.27
19:38:04 768.84 51.46 83.27
19:38:05 769.10 51.46 83.27
19:38:06 769.55 51.46 83.27
19:38:07 769.64 51.46 83.27
19:38:08 768.52 51.46 83.27
19:38:09 768.08 51.46 83.27
19:38:10 767.28 51.46 83.27
19:38:11 766.05 51.46 83.27
19:38:12 765.64 51.46 83.27
19:38:13 763.70 51.46 83.27
19:38:14 764.50 51.46 83.27
19:38:15 764.46 51.46 83.27
19:38:16 765.50 51.44 83.27
19:38:17 765.80 51.44 83.27
19:38:18 766.28 51.46 83.27
19:38:19 766.17 51.46 83.27
19:38:20 767.31 51.46 83.27
19:38:21 767.07 51.46 83.27
19:38:22 766.61 51.46 83.27
19:38:23 768.49 51.46 83.27
19:38:24 769.32 51.46 83.27
19:38:25 768.89 51.46 83.27
19:38:26 769.39 51.46 83.27
19:38:27 770.87 51.46 83.27
19:38:28 769.43 51.46 83.27
19:38:29 769.87 51.46 83.27
19:38:30 770.02 51.46 83.27
19:38:31 770.34 51.46 83.27
19:38:32 769.31 51.46 83.27
19:38:33 769.41 51.46 83.27
19:38:34 769.68 51.46 83.27
19:38:35 770.23 51.46 83.27
19:38:36 768.24 51.46 83.27
19:38:37 768.78 51.46 83.27
19:38:38 767.09 51.46 83.27
19:38:39 765.72 51.46 83.27
19:38:40 766.34 51.46 83.27
19:38:41 765.33 51.46 83.27
19:38:42 766.31 51.46 83.27
19:38:43 765.77 51.46 83.27
19:38:44 766.27 51.46 83.27
19:38:45 766.01 51.46 83.27
19:38:46 765.87 51.46 83.27
19:38:47 766.35 51.46 83.27
19:38:48 767.49 51.46 83.27
19:38:49 768.36 51.46 83.27
19:38:50 767.82 51.46 83.27
19:38:51 768.43 51.46 83.27
19:38:52 767.08 51.46 83.27
19:38:53 765.64 51.46 83.27
19:38:54 765.35 51.46 83.27
19:38:55 765.02 51.46 83.27
19:38:56 763.31 51.46 83.27
19:38:57 760.49 51.46 83.27
19:38:58 759.55 51.46 83.27
19:38:59 758.43 51.46 83.27
19:39:00 757.76 51.46 83.29
19:39:01 758.19 51.46 83.27
19:39:02 759.48 51.46 83.27
19:39:03 759.39 51.46 83.27
19:39:04 761.17 51.46 83.27
19:39:05 761.82 51.46 83.27
19:39:06 764.31 51.46 83.27
19:39:07 763.53 51.46 83.27
19:39:08 761.35 51.46 83.27
19:39:09 760.80 51.46 83.27
19:39:10 761.54 51.46 83.27
19:39:11 761.95 51.46 83.27
19:39:12 762.16 51.46 83.27
19:39:13 764.14 51.46 83.27
19:39:14 764.09 51.46 83.27
19:39:15 763.93 51.46 83.27
19:39:16 763.75 51.46 83.27
19:39:17 764.47 51.46 83.27
19:39:18 764.87 51.46 83.27
19:39:19 764.52 51.46 83.27
19:39:20 765.80 51.46 83.27
19:39:21 765.11 51.46 83.27
19:39:22 764.80 51.46 83.27
19:39:23 763.12 51.46 83.27
19:39:24 759.54 51.46 83.27
19:39:25 756.61 51.46 83.27
19:39:26 758.36 51.46 83.27
19:39:27 759.39 51.46 83.27
19:39:28 761.25 51.46 83.27
19:39:29 762.80 51.46 83.27
19:39:30 764.59 51.46 83.27
19:39:31 766.53 51.46 83.27
19:39:32 766.41 51.46 83.27
19:39:33 766.51 51.46 83.27
19:39:34 765.03 51.46 83.27
19:39:35 763.24 51.46 83.27
19:39:36 760.21 51.46 83.27
19:39:37 760.34 51.46 83.27
19:39:38 759.04 51.46 83.27
19:39:39 759.22 51.46 83.27
19:39:40 756.78 51.46 83.27
19:39:41 756.37 51.46 83.27
19:39:42 756.20 51.46 83.27
19:39:43 755.84 51.46 83.27
19:39:44 756.95 51.46 83.27
19:39:45 753.50 51.46 83.27
19:39:46 754.76 51.46 83.27
19:39:47 754.06 51.46 83.27
19:39:48 754.71 51.46 83.27
19:39:49 753.79 51.46 83.27
19:39:50 754.26 51.46 83.27
19:39:51 755.36 51.46 83.27
19:39:52 756.13 51.46 83.27
19:39:53 758.05 51.46 83.27
19:39:54 759.44 51.46 83.27
19:39:55 759.14 51.46 83.27
19:39:56 761.55 51.46 83.27
19:39:57 761.04 51.46 83.27
19:39:58 761.98 51.46 83.27
19:39:59 762.14 51.46 83.27
19:40:00 761.18 51.46 83.27
19:40:01 760.74 51.46 83.27
19:40:02 759.68 51.46 83.27
19:40:03 758.15 51.46 83.27
19:40:04 758.46 51.46 83.27
19:40:05 756.05 51.46 83.27
19:40:06 752.10 51.46 83.27
19:40:07 751.74 51.46 83.27
19:40:08 752.89 51.46 83.27
19:40:09 753.87 51.46 83.27
19:40:10 755.12 51.46 83.27
19:40:11 754.27 51.46 83.27
19:40:12 754.89 51.46 83.27
19:40:13 755.76 51.46 83.27
19:40:14 757.16 51.46 83.27
19:40:15 756.29 51.46 83.27
19:40:16 756.56 51.46 83.27
19:40:17 756.51 51.46 83.27
19:40:18 756.78 51.46 83.27
19:40:19 756.70 51.46 83.27
19:40:20 756.83 51.46 83.27
19:40:21 756.31 51.46 83.27
19:40:22 754.09 51.46 83.27
19:40:23 754.94 51.46 83.27
19:40:24 754.93 51.46 83.27
19:40:25 754.83 51.46 83.27
19:40:26 752.72 51.46 83.27
19:40:27 750.31 51.46 83.27
19:40:28 749.31 51.46 83.27
19:40:29 751.70 51.46 83.27
19:40:30 752.98 51.46 83.27
19:40:31 753.32 51.46 83.27
19:40:32 754.30 51.46 83.27
19:40:33 754.87 51.46 83.27
19:40:34 753.87 51.46 83.27
19:40:35 754.48 51.46 83.27
19:40:36 755.17 51.46 83.27
19:40:37 754.20 51.46 83.27
19:40:38 755.63 51.46 83.27
19:40:39 754.36 51.46 83.27
19:40:40 752.87 51.46 83.27
19:40:41 752.22 51.46 83.27
19:40:42 749.98 51.46 83.27
19:40:43 747.46 51.46 83.27
19:40:44 744.87 51.46 83.27
19:40:45 745.11 51.46 83.27
19:40:46 746.76 51.46 83.27
19:40:47 749.34 51.46 83.27
19:40:48 751.62 51.46 83.27
19:40:49 752.25 51.46 83.27
19:40:50 754.13 51.46 83.27
19:40:51 753.36 51.46 83.27
19:40:52 752.36 51.46 83.27
19:40:53 750.99 51.46 83.27
19:40:54 748.56 51.46 83.27
19:40:55 746.90 51.46 83.27
19:40:56 745.56 51.46 83.27
19:40:57 746.02 51.46 83.27
19:40:58 748.99 51.46 83.27
19:40:59 749.33 51.46 83.27
19:41:00 748.68 51.46 83.27
19:41:01 748.47 51.46 83.27
19:41:02 747.12 51.46 83.27
19:41:03 746.38 51.46 83.27
19:41:04 745.86 51.46 83.27
19:41:05 746.69 51.46 83.27
19:41:06 747.77 51.46 83.27
19:41:07 749.94 51.46 83.27
19:41:08 749.96 51.46 83.27
19:41:09 750.77 51.46 83.27
19:41:10 750.87 51.46 83.27
19:41:11 750.58 51.46 83.27
19:41:12 751.64 51.46 83.27
19:41:13 751.75 51.46 83.27
19:41:14 752.89 51.46 83.27
19:41:15 751.74 51.46 83.27
19:41:16 752.35 51.46 83.27
19:41:17 751.34 51.46 83.27
19:41:18 752.15 51.46 83.27
19:41:19 752.13 51.46 83.27
19:41:20 752.09 51.46 83.27
19:41:21 752.66 51.46 83.27
19:41:22 752.00 51.46 83.27
19:41:23 751.07 51.46 83.27
19:41:24 751.76 51.46 83.27
19:41:25 752.36 51.46 83.27
19:41:26 752.29 51.46 83.27
19:41:27 752.69 51.46 83.27
19:41:28 753.09 51.46 83.27
19:41:29 752.96 51.46 83.27
19:41:30 750.89 51.46 83.27
19:41:31 750.81 51.44 83.27
19:41:32 749.68 51.44 83.27
19:41:33 749.75 51.46 83.27
19:41:34 750.50 51.46 83.27
19:41:35 749.25 51.46 83.27
19:41:36 749.80 51.46 83.27
19:41:37 748.88 51.46 83.27
19:41:38 749.43 51.46 83.27
19:41:39 749.69 51.46 83.27
19:41:40 749.42 51.46 83.27
19:41:41 750.14 51.46 83.27
19:41:42 751.25 51.46 83.27
19:41:43 750.67 51.46 83.27
19:41:44 751.61 51.46 83.27
19:41:45 752.46 51.46 83.27
19:41:46 751.76 51.46 83.27
19:41:47 751.37 51.46 83.27
19:41:48 751.11 51.46 83.27
19:41:49 751.07 51.46 83.27
19:41:50 751.33 51.46 83.27
19:41:51 751.65 51.46 83.27
19:41:52 752.48 51.46 83.27
19:41:53 751.22 51.46 83.27
19:41:54 751.63 51.46 83.27
19:41:55 751.63 51.46 83.27
19:41:56 750.26 51.46 83.27
19:41:57 751.22 51.46 83.27
19:41:58 752.64 51.46 83.27
19:41:59 752.45 51.46 83.27
19:42:00 753.08 51.46 83.27
19:42:01 751.49 51.46 83.27
19:42:02 752.91 51.46 83.27
19:42:03 752.66 51.46 83.27
19:42:04 752.77 51.46 83.27
19:42:05 753.16 51.46 83.27
19:42:06 752.08 51.46 83.27
19:42:07 751.65 51.46 83.27
19:42:08 750.39 51.46 83.27
19:42:09 749.92 51.46 83.27
19:42:10 751.05 51.46 83.27
19:42:11 752.18 51.46 83.27
19:42:12 753.93 51.46 83.27
19:42:13 756.01 51.46 83.27
19:42:14 758.10 51.46 83.27
19:42:15 760.53 51.44 83.27
19:42:16 760.41 51.44 83.27
19:42:17 759.94 51.46 83.27
19:42:18 760.81 51.46 83.27
19:42:19 759.01 51.46 83.27
19:42:20 758.29 51.46 83.27
19:42:21 756.34 51.46 83.27
19:42:22 755.63 51.46 83.27
19:42:23 754.31 51.46 83.27
19:42:24 752.14 51.46 83.27
19:42:25 749.59 51.46 83.27
19:42:26 747.81 51.46 83.27
19:42:27 746.90 51.46 83.27
19:42:28 744.87 51.46 83.27
19:42:29 744.26 51.46 83.27
19:42:30 744.79 51.46 83.27
19:42:31 744.80 51.46 83.27
19:42:32 747.21 51.46 83.27
19:42:33 748.73 51.46 83.27
19:42:34 751.59 51.46 83.27
19:42:35 752.72 51.46 83.27
19:42:36 753.69 51.46 83.27
19:42:37 753.15 51.46 83.27
19:42:38 755.31 51.46 83.27
19:42:39 754.28 51.46 83.27
19:42:40 753.48 51.46 83.27
19:42:41 756.33 51.46 83.27
19:42:42 756.94 51.46 83.27
19:42:43 756.63 51.46 83.27
19:42:44 756.48 51.46 83.27
19:42:45 754.84 51.46 83.27
19:42:46 755.30 51.46 83.27
19:42:47 755.47 51.46 83.27
19:42:48 756.31 51.46 83.27
19:42:49 756.30 51.46 83.27
19:42:50 755.93 51.46 83.27
19:42:51 757.76 51.46 83.27
19:42:52 758.45 51.46 83.27
19:42:53 756.99 51.46 83.27
19:42:54 756.97 51.46 83.27
19:42:55 756.62 51.46 83.27
19:42:56 755.86 51.46 83.27
19:42:57 756.20 51.46 83.27
19:42:58 756.01 51.46 83.27
19:42:59 757.02 51.46 83.27
19:43:00 758.47 51.46 83.27
19:43:01 757.81 51.46 83.27
19:43:02 760.02 51.46 83.27
19:43:03 759.45 51.46 83.27
19:43:04 760.24 51.46 83.27
19:43:05 759.23 51.46 83.27
19:43:06 759.14 51.46 83.27
19:43:07 758.35 51.46 83.27
19:43:08 761.37 51.46 83.27
19:43:09 761.20 51.46 83.27
19:43:10 764.32 51.46 83.27
19:43:11 765.82 51.46 83.27
19:43:12 767.70 51.46 83.27
19:43:13 769.99 51.46 83.27
19:43:14 769.27 51.46 83.27
19:43:15 769.10 51.46 83.27
19:43:16 768.67 51.46 83.27
19:43:17 768.99 51.46 83.27
19:43:18 768.50 51.46 83.27
19:43:19 765.00 51.46 83.27
19:43:20 763.87 51.46 83.27
19:43:21 762.73 51.46 83.27
19:43:22 763.24 51.46 83.27
19:43:23 765.55 51.46 83.27
19:43:24 765.32 51.46 83.27
19:43:25 765.08 51.46 83.27
19:43:26 762.17 51.46 83.27
19:43:27 762.36 51.46 83.27
19:43:28 762.13 51.46 83.27
19:43:29 761.98 51.46 83.27
19:43:30 759.84 51.46 83.27
19:43:32 757.91 51.46 83.27
19:43:32 756.38 51.46 83.27
19:43:33 756.30 51.46 83.27
19:43:34 756.63 51.46 83.27
19:43:35 759.04 51.46 83.27
19:43:36 759.75 51.46 83.27
19:43:38 758.94 51.46 83.27
19:43:39 759.93 51.46 83.27
19:43:40 759.45 51.46 83.27
19:43:41 760.09 51.46 83.27
19:43:42 760.77 51.46 83.27
19:43:43 761.73 51.46 83.27
19:43:44 763.42 51.46 83.27
19:43:45 763.93 51.46 83.27
19:43:46 763.88 51.46 83.27
19:43:47 763.64 51.46 83.27
19:43:48 762.95 51.46 83.27
19:43:49 763.26 51.46 83.27
19:43:50 763.64 51.46 83.27
19:43:51 764.71 51.46 83.27
19:43:52 763.73 51.46 83.27
19:43:53 763.90 51.46 83.27
19:43:54 762.61 51.46 83.27
19:43:55 762.35 51.46 83.27
19:43:56 761.93 51.46 83.27
19:43:57 761.44 51.46 83.27
19:43:58 762.52 51.46 83.27
19:43:59 762.14 51.46 83.27
19:44:00 761.30 51.46 83.27
19:44:01 760.35 51.46 83.27
19:44:02 759.93 51.46 83.27
19:44:03 759.92 51.46 83.27
19:44:04 761.13 51.46 83.27
19:44:05 760.42 51.46 83.27
19:44:06 761.65 51.46 83.27
19:44:07 761.35 51.46 83.27
19:44:08 760.36 51.46 83.27
19:44:09 760.27 51.46 83.27
19:44:10 760.42 51.46 83.27
19:44:11 760.83 51.46 83.27
19:44:12 760.25 51.46 83.27
19:44:13 760.31 51.46 83.27
19:44:14 761.63 51.46 83.27
19:44:15 761.49 51.46 83.27
19:44:16 761.74 51.46 83.27
19:44:17 760.48 51.46 83.27
19:44:18 759.37 51.46 83.27
19:44:19 760.13 51.46 83.27
19:44:20 758.37 51.46 83.27
19:44:21 757.64 51.46 83.27
19:44:22 755.55 51.46 83.27
19:44:23 756.81 51.46 83.27
19:44:24 756.47 51.46 83.27
19:44:25 757.09 51.46 83.27
19:44:26 756.30 51.46 83.27
19:44:27 755.62 51.46 83.27
19:44:28 756.72 51.46 83.27
19:44:29 756.70 51.46 83.27
19:44:30 755.86 51.46 83.27
19:44:31 755.49 51.46 83.27
19:44:32 755.70 51.46 83.27
19:44:33 755.62 51.46 83.27
19:44:34 756.09 51.46 83.27
19:44:35 756.77 51.46 83.27
19:44:36 757.07 51.46 83.27
19:44:37 756.72 51.46 83.27
19:44:38 757.71 51.46 83.27
19:44:39 757.43 51.46 83.27
19:44:40 757.31 51.46 83.27
19:44:41 756.54 51.46 83.27
19:44:42 757.75 51.46 83.27
19:44:43 757.31 51.46 83.27
19:44:44 756.25 51.46 83.27
19:44:45 757.76 51.46 83.27
19:44:46 756.60 51.46 83.27
19:44:47 757.54 51.46 83.27
19:44:48 757.18 51.46 83.27
19:44:49 757.32 51.46 83.27
19:44:50 756.73 51.46 83.27
19:44:51 756.46 51.46 83.27
19:44:52 756.27 51.46 83.27
19:44:53 756.93 51.46 83.27
19:44:54 756.21 51.46 83.27
19:44:55 756.87 51.46 83.27
19:44:56 757.11 51.46 83.27
19:44:57 757.02 51.46 83.27
19:44:58 757.90 51.46 83.27
19:44:59 756.86 51.46 83.27
19:45:00 756.63 51.46 83.27
19:45:01 758.06 51.46 83.27
19:45:02 756.61 51.46 83.27
19:45:03 757.80 51.46 83.27
19:45:04 757.12 51.44 83.27
19:45:05 756.78 51.44 83.27
19:45:06 757.57 51.44 83.27
19:45:07 756.66 51.44 83.27
19:45:08 757.93 51.46 83.27
19:45:09 757.65 51.46 83.27
19:45:10 758.37 51.46 83.27
19:45:11 758.13 51.46 83.27
19:45:12 758.01 51.46 83.27
19:45:13 758.57 51.46 83.27
19:45:14 757.84 51.46 83.27
19:45:15 757.76 51.46 83.27
19:45:16 757.59 51.46 83.27
19:45:17 756.78 51.46 83.27
19:45:18 757.60 51.46 83.27
19:45:19 756.55 51.46 83.27
19:45:20 756.57 51.46 83.27
19:45:21 756.28 51.46 83.27
19:45:22 755.76 51.46 83.27
19:45:23 756.74 51.46 83.27
19:45:24 756.12 51.46 83.27
19:45:25 755.70 51.46 83.27
19:45:26 756.34 51.46 83.27
19:45:27 756.30 51.46 83.27
19:45:28 755.69 51.46 83.27
19:45:29 756.11 51.46 83.27
19:45:30 755.39 51.46 83.27
19:45:31 755.51 51.46 83.27
19:45:32 756.49 51.46 83.27
19:45:33 756.33 51.46 83.27
19:45:34 755.17 51.46 83.27
19:45:35 754.76 51.46 83.27
19:45:36 754.40 51.46 83.27
19:45:37 754.10 51.46 83.27
19:45:38 753.66 51.46 83.27
19:45:39 753.60 51.46 83.27
19:45:40 755.38 51.46 83.27
19:45:41 755.66 51.46 83.27
19:45:42 755.29 51.46 83.27
19:45:43 754.98 51.46 83.27
19:45:44 754.93 51.46 83.27
19:45:45 756.72 51.46 83.27
19:45:46 755.27 51.46 83.27
19:45:47 757.09 51.46 83.27
19:45:48 755.46 51.46 83.27
19:45:49 756.16 51.46 83.27
19:45:50 755.63 51.46 83.27
19:45:51 755.54 51.46 83.27
19:45:52 756.42 51.46 83.27
19:45:53 756.63 51.46 83.27
19:45:54 757.48 51.46 83.27
19:45:55 756.20 51.46 83.27
19:45:56 756.16 51.46 83.27
19:45:57 755.87 51.46 83.27
19:45:58 756.94 51.46 83.27
19:45:59 754.49 51.46 83.27
19:46:00 754.17 51.46 83.27
19:46:01 752.75 51.44 83.27
19:46:02 753.73 51.44 83.27
19:46:03 752.67 51.46 83.27
19:46:04 754.06 51.46 83.27
19:46:05 753.00 51.46 83.27
19:46:06 754.42 51.44 83.27
19:46:07 756.84 51.44 83.27
19:46:08 756.65 51.46 83.27
19:46:09 757.11 51.46 83.27
19:46:10 756.35 51.46 83.27
19:46:11 756.06 51.46 83.27
19:46:12 755.62 51.46 83.27
19:46:13 755.91 51.46 83.27
19:46:14 753.78 51.46 83.27
19:46:15 754.65 51.46 83.27
19:46:16 754.80 51.46 83.27
19:46:17 754.84 51.46 83.27
19:46:18 754.51 51.46 83.27
19:46:19 754.28 51.46 83.27
19:46:20 752.00 51.46 83.29
19:46:21 746.76 51.46 83.27
19:46:22 743.81 51.46 83.27
19:46:23 745.27 51.46 83.27
19:46:24 746.98 51.46 83.27
19:46:25 747.47 51.46 83.27
19:46:26 747.08 51.46 83.27
19:46:27 748.49 51.46 83.27
19:46:28 749.46 51.46 83.27
19:46:29 750.23 51.46 83.27
19:46:30 753.91 51.46 83.27
19:46:31 756.14 51.46 83.27
19:46:32 757.85 51.44 83.27
19:46:33 756.63 51.44 83.27
19:46:34 750.60 51.46 83.27
19:46:35 747.70 51.46 83.27
19:46:36 750.21 51.46 83.27
19:46:37 762.89 51.46 83.27
19:46:38 767.34 51.46 83.27
19:46:39 760.86 51.46 83.27
19:46:40 759.84 51.46 83.27
19:46:41 765.18 51.46 83.27
19:46:42 769.50 51.46 83.27
19:46:43 764.86 51.46 83.27
19:46:44 760.49 51.46 83.27
19:46:45 760.21 51.46 83.27
19:46:46 762.56 51.46 83.27
19:46:47 763.11 51.46 83.27
19:46:48 759.93 51.46 83.27
19:46:49 761.92 51.46 83.27
19:46:50 763.52 51.46 83.27
19:46:51 762.97 51.46 83.27
19:46:52 762.82 51.46 83.27
19:46:53 767.24 51.46 83.27
19:46:54 769.93 51.46 83.27
19:46:55 768.05 51.46 83.29
19:46:56 767.27 51.46 83.29
19:46:57 767.36 51.46 83.27
19:46:58 766.62 51.46 83.27
19:46:59 765.82 51.46 83.27
19:47:00 768.85 51.46 83.27
19:47:01 769.15 51.46 83.27
19:47:02 772.22 51.46 83.27
19:47:03 775.22 51.46 83.27
19:47:04 774.13 51.46 83.27
19:47:05 770.73 51.46 83.27
19:47:06 773.21 51.46 83.27
19:47:07 771.04 51.46 83.27
19:47:08 766.33 51.46 83.27
19:47:09 762.93 51.46 83.27
19:47:10 762.96 51.46 83.27
19:47:11 761.46 51.46 83.29
19:47:12 766.63 51.46 83.29
19:47:13 765.57 51.46 83.27
19:47:14 761.01 51.46 83.27
19:47:15 761.86 51.46 83.27
19:47:16 764.78 51.46 83.27
19:47:17 766.09 51.46 83.27
19:47:18 767.07 51.46 83.27
19:47:19 766.19 51.46 83.27
19:47:20 764.78 51.46 83.27
19:47:21 763.91 51.46 83.27
19:47:22 762.29 51.46 83.27
19:47:23 764.24 51.46 83.27
19:47:24 765.05 51.46 83.27
19:47:25 766.65 51.46 83.27
19:47:26 761.41 51.46 83.27
19:47:27 761.74 51.46 83.27
19:47:28 761.70 51.46 83.27
19:47:29 762.29 51.46 83.27
19:47:30 763.82 51.46 83.27
19:47:31 762.66 51.46 83.27
19:47:32 762.42 51.46 83.27
19:47:33 766.85 51.46 83.27
19:47:34 771.34 51.46 83.27
19:47:35 771.88 51.46 83.27
19:47:36 772.26 51.46 83.27
19:47:37 770.80 51.46 83.27
19:47:38 767.39 51.46 83.27
19:47:39 762.65 51.46 83.27
19:47:40 766.93 51.46 83.27
19:47:41 773.52 51.46 83.27
19:47:42 777.88 51.46 83.27
19:47:43 777.30 51.46 83.27
19:47:44 777.58 51.46 83.27
19:47:45 777.99 51.46 83.27
19:47:46 777.45 51.46 83.27
19:47:47 778.02 51.46 83.27
19:47:48 777.72 51.46 83.27
19:47:49 780.91 51.46 83.27
19:47:50 781.34 51.46 83.27
19:47:51 782.24 51.46 83.27
19:47:52 781.03 51.46 83.27
19:47:53 781.00 51.46 83.27
19:47:54 779.20 51.46 83.27
19:47:55 780.23 51.46 83.29
19:47:56 779.41 51.46 83.27
19:47:57 778.96 51.46 83.27
19:47:58 779.52 51.46 83.27
19:47:59 779.24 51.46 83.27
19:48:00 777.99 51.46 83.27
19:48:01 778.29 51.46 83.27
19:48:02 776.80 51.46 83.27
19:48:03 775.32 51.46 83.27
19:48:04 774.52 51.46 83.27
19:48:05 773.29 51.46 83.27
19:48:06 770.11 51.46 83.27
19:48:07 764.39 51.46 83.27
19:48:08 761.45 51.46 83.27
19:48:09 761.46 51.46 83.27
19:48:10 762.24 51.46 83.27
19:48:11 762.03 51.46 83.27
19:48:12 762.27 51.46 83.27
19:48:13 762.37 51.46 83.27
19:48:14 762.34 51.46 83.27
19:48:15 765.30 51.46 83.27
19:48:16 765.76 51.46 83.27
19:48:17 766.88 51.46 83.27
19:48:18 766.41 51.46 83.27
19:48:19 765.34 51.46 83.27
19:48:20 762.73 51.46 83.27
19:48:21 759.12 51.46 83.27
19:48:22 758.54 51.46 83.27
19:48:23 758.92 51.46 83.27
19:48:24 754.85 51.46 83.27
19:48:25 750.28 51.46 83.27
19:48:26 746.61 51.46 83.27
19:48:27 746.23 51.46 83.27
19:48:28 752.30 51.46 83.27
19:48:29 756.13 51.46 83.27
19:48:30 758.97 51.46 83.27
19:48:31 759.85 51.46 83.27
19:48:32 760.27 51.46 83.27
19:48:33 759.84 51.46 83.27
19:48:34 757.63 51.46 83.27
19:48:35 753.03 51.46 83.27
19:48:36 745.93 51.46 83.27
19:48:37 747.27 51.46 83.27
19:48:38 761.18 51.46 83.27
19:48:39 769.01 51.44 83.27
19:48:40 766.31 51.44 83.27
19:48:41 762.40 51.46 83.27
19:48:42 762.54 51.46 83.27
19:48:43 763.60 51.46 83.27
19:48:44 766.49 51.46 83.27
19:48:45 767.23 51.46 83.27
19:48:46 770.15 51.46 83.27
19:48:47 773.22 51.46 83.27
19:48:48 771.49 51.46 83.27
19:48:49 766.48 51.46 83.27
19:48:50 763.31 51.46 83.27
19:48:51 761.69 51.46 83.27
19:48:52 760.16 51.46 83.27
19:48:53 758.49 51.46 83.27
19:48:54 756.97 51.46 83.27
19:48:55 753.53 51.46 83.27
19:48:56 755.90 51.46 83.27
19:48:57 757.32 51.46 83.27
19:48:58 755.50 51.46 83.27
19:48:59 755.58 51.46 83.27
19:49:00 756.00 51.46 83.27
19:49:01 755.29 51.46 83.27
19:49:02 756.36 51.46 83.27
19:49:03 756.42 51.46 83.27
19:49:04 754.00 51.46 83.27
19:49:05 754.76 51.46 83.27
19:49:06 754.28 51.46 83.27
19:49:07 753.94 51.46 83.27
19:49:08 755.16 51.46 83.27
19:49:09 753.89 51.46 83.27
19:49:10 752.43 51.46 83.27
19:49:11 752.25 51.46 83.27
19:49:12 753.14 51.46 83.27
19:49:13 753.70 51.46 83.27
19:49:14 752.39 51.46 83.27
19:49:15 755.68 51.46 83.27
19:49:16 759.38 51.46 83.27
19:49:17 761.24 51.46 83.27
19:49:18 761.24 51.46 83.27
19:49:19 761.42 51.46 83.27
19:49:20 761.16 51.46 83.27
19:49:21 762.02 51.46 83.27
19:49:22 761.43 51.46 83.27
19:49:23 756.04 51.46 83.27
19:49:24 753.42 51.46 83.27
19:49:25 754.34 51.46 83.27
19:49:26 756.08 51.46 83.27
19:49:27 754.11 51.46 83.27
19:49:28 753.72 51.46 83.27
19:49:29 756.84 51.46 83.27
19:49:30 757.21 51.46 83.27
19:49:31 755.50 51.46 83.27
19:49:32 754.51 51.46 83.27
19:49:33 755.79 51.46 83.27
19:49:34 755.32 51.46 83.27
19:49:35 756.27 51.46 83.27
19:49:36 758.06 51.46 83.27
19:49:37 759.30 51.46 83.27
19:49:38 758.05 51.46 83.27
19:49:39 758.73 51.46 83.27
19:49:40 758.96 51.46 83.27
19:49:41 758.90 51.46 83.27
19:49:42 760.82 51.46 83.27
19:49:43 758.61 51.46 83.27
19:49:44 760.13 51.46 83.27
19:49:45 760.53 51.46 83.27
19:49:46 761.99 51.46 83.27
19:49:47 761.37 51.46 83.27
19:49:48 761.28 51.46 83.27
19:49:49 762.36 51.46 83.27
19:49:50 761.83 51.46 83.27
19:49:51 761.61 51.46 83.27
19:49:52 761.38 51.46 83.27
19:49:53 760.47 51.46 83.27
19:49:54 761.56 51.46 83.27
19:49:55 762.11 51.46 83.27
19:49:56 765.34 51.46 83.27
19:49:57 756.87 51.46 83.27
19:49:58 747.10 51.46 83.27
19:49:59 746.66 51.46 83.27
19:50:00 752.43 51.46 83.27
19:50:01 752.94 51.46 83.27
19:50:02 746.29 51.46 83.27
19:50:03 754.28 51.46 83.27
19:50:04 756.21 51.46 83.27
19:50:05 751.59 51.46 83.27
19:50:06 747.33 51.46 83.27
19:50:07 747.34 51.46 83.27
19:50:08 749.79 51.46 83.27
19:50:09 747.06 51.46 83.27
19:50:10 745.75 51.46 83.27
19:50:11 742.60 51.46 83.27
19:50:12 740.02 51.46 83.27
19:50:13 742.20 51.46 83.27
19:50:14 743.00 51.46 83.27
19:50:15 742.16 51.46 83.27
19:50:16 742.52 51.46 83.27
19:50:17 744.50 51.46 83.27
19:50:18 748.03 51.46 83.27
19:50:19 752.27 51.46 83.27
19:50:20 756.23 51.46 83.27
19:50:21 758.26 51.46 83.27
19:50:22 759.78 51.46 83.27
19:50:23 759.37 51.46 83.27
19:50:24 760.80 51.46 83.27
19:50:25 761.06 51.46 83.27
19:50:26 760.49 51.46 83.27
19:50:27 758.47 51.46 83.27
19:50:28 756.92 51.46 83.27
19:50:29 749.78 51.46 83.27
19:50:30 743.26 51.46 83.27
19:50:31 740.29 51.46 83.27
19:50:32 740.94 51.46 83.27
19:50:33 740.24 51.46 83.27
19:50:34 745.26 51.46 83.27
19:50:35 749.54 51.46 83.27
19:50:36 750.33 51.46 83.27
19:50:37 750.69 51.46 83.27
19:50:38 750.64 51.46 83.27
19:50:39 756.67 51.46 83.27
19:50:40 756.36 51.46 83.27
19:50:41 753.87 51.46 83.27
19:50:42 749.60 51.46 83.27
19:50:43 750.81 51.46 83.27
19:50:44 751.04 51.46 83.27
19:50:45 752.53 51.46 83.27
19:50:46 755.39 51.46 83.27
19:50:47 765.91 51.46 83.27
19:50:48 772.33 51.46 83.27
19:50:49 774.69 51.46 83.27
19:50:50 773.66 51.46 83.27
19:50:51 774.00 51.46 83.27
19:50:52 774.97 51.46 83.27
19:50:53 775.17 51.46 83.27
19:50:54 774.46 51.46 83.27
19:50:55 773.30 51.46 83.27
19:50:56 768.94 51.46 83.27
19:50:57 766.96 51.44 83.27
19:50:58 766.41 51.44 83.27
19:50:59 766.71 51.46 83.27
19:51:00 768.58 51.46 83.27
19:51:01 771.20 51.46 83.27
19:51:02 773.20 51.46 83.27
19:51:03 774.66 51.46 83.27
19:51:04 777.15 51.46 83.27
19:51:05 777.93 51.44 83.27
19:51:06 778.62 51.44 83.27
19:51:07 781.84 51.46 83.27
19:51:08 782.37 51.46 83.27
19:51:09 783.61 51.46 83.27
19:51:10 786.82 51.46 83.27
19:51:11 787.50 51.46 83.27
19:51:12 787.48 51.46 83.27
19:51:13 789.10 51.46 83.27
19:51:14 792.79 51.46 83.27
19:51:15 804.90 51.46 83.27
19:51:16 801.69 51.46 83.27
19:51:17 815.83 51.46 83.27
19:51:18 850.83 51.46 83.27
19:51:19 859.12 51.46 83.27
19:51:20 854.87 51.46 83.27
19:51:21 852.11 51.46 83.27
19:51:22 846.07 51.46 83.27
19:51:23 841.38 51.46 83.27
19:51:24 845.58 51.46 83.27
19:51:25 847.14 51.46 83.27
19:51:26 847.55 51.46 83.27
19:51:27 848.49 51.46 83.27
19:51:28 845.79 51.46 83.27
19:51:29 841.45 51.46 83.27
19:51:30 839.45 51.46 83.27
19:51:31 837.29 51.46 83.27
19:51:32 834.96 51.46 83.27
19:51:33 835.23 51.46 83.27
19:51:34 835.12 51.46 83.27
19:51:35 833.58 51.46 83.27
19:51:36 831.11 51.46 83.27
19:51:37 829.66 51.46 83.27
19:51:38 831.08 51.46 83.27
19:51:39 835.39 51.46 83.27
19:51:40 837.86 51.46 83.27
19:51:41 838.26 51.46 83.27
19:51:42 839.08 51.46 83.27
19:51:43 840.02 51.46 83.27
19:51:44 841.53 51.46 83.27
19:51:45 842.24 51.46 83.27
19:51:46 843.07 51.46 83.27
19:51:47 836.36 51.46 83.27
19:51:48 813.10 51.46 83.27
19:51:49 798.59 51.46 83.27
19:51:50 800.07 51.46 83.27
19:51:51 809.31 51.46 83.27
19:51:52 826.61 51.46 83.27
19:51:53 828.25 51.46 83.27
19:51:54 827.77 51.46 83.27
19:51:55 822.33 51.46 83.27
19:51:56 821.41 51.46 83.27
19:51:57 820.66 51.46 83.27
19:51:58 821.50 51.46 83.27
19:51:59 816.14 51.46 83.27
19:52:00 821.68 51.46 83.27
19:52:01 819.61 51.44 83.27
19:52:02 825.85 51.44 83.27
19:52:03 824.72 51.46 83.27
19:52:04 820.99 51.46 83.27
19:52:05 818.44 51.46 83.27
19:52:06 819.10 51.46 83.27
19:52:07 820.42 51.46 83.27
19:52:08 820.06 51.46 83.27
19:52:09 820.95 51.46 83.27
19:52:10 816.42 51.46 83.27
19:52:11 817.31 51.46 83.27
19:52:12 817.66 51.46 83.27
19:52:13 814.19 51.46 83.27
19:52:14 814.85 51.46 83.27
19:52:15 817.00 51.46 83.27
19:52:16 815.35 51.46 83.27
19:52:17 814.34 51.46 83.27
19:52:18 815.44 51.46 83.27
19:52:19 814.03 51.46 83.27
19:52:20 813.22 51.46 83.27
19:52:21 814.25 51.46 83.27
19:52:22 806.75 51.46 83.27
19:52:23 800.77 51.46 83.27
19:52:24 794.56 51.46 83.27
19:52:25 791.50 51.46 83.27
19:52:26 790.34 51.46 83.27
19:52:27 792.86 51.46 83.27
19:52:28 797.19 51.46 83.27
19:52:29 794.59 51.46 83.27
19:52:30 783.82 51.46 83.27
19:52:31 767.96 51.46 83.27
19:52:32 759.34 51.46 83.27
19:52:33 764.43 51.46 83.27
19:52:34 770.39 51.46 83.27
19:52:35 769.76 51.46 83.27
19:52:36 769.64 51.46 83.27
19:52:37 771.20 51.46 83.27
19:52:38 774.53 51.46 83.27
19:52:39 773.07 51.46 83.27
19:52:40 772.79 51.46 83.27
19:52:41 771.10 51.46 83.27
19:52:42 764.21 51.46 83.27
19:52:43 761.48 51.46 83.27
19:52:44 764.40 51.46 83.27
19:52:45 765.05 51.44 83.27
19:52:46 770.73 51.44 83.27
19:52:47 782.90 51.46 83.27
19:52:48 787.44 51.46 83.27
19:52:49 805.44 51.46 83.27
19:52:50 835.89 51.46 83.27
19:52:51 845.94 51.46 83.27
19:52:52 848.86 51.46 83.27
19:52:53 848.27 51.46 83.27
19:52:54 847.97 51.46 83.27
19:52:55 847.12 51.46 83.27
19:52:56 846.41 51.46 83.27
19:52:57 846.54 51.46 83.27
19:52:58 847.32 51.46 83.27
19:52:59 848.33 51.46 83.27
19:53:00 846.12 51.46 83.27
19:53:01 841.76 51.46 83.27
19:53:02 842.16 51.46 83.27
19:53:03 840.09 51.46 83.27
19:53:04 836.60 51.46 83.27
19:53:05 832.36 51.46 83.27
19:53:06 830.46 51.46 83.27
19:53:07 836.93 51.46 83.27
19:53:08 846.10 51.46 83.27
19:53:09 850.92 51.46 83.27
19:53:10 851.15 51.46 83.27
19:53:11 851.52 51.46 83.27
19:53:12 850.02 51.46 83.27
19:53:13 849.08 51.46 83.27
19:53:14 848.58 51.46 83.27
19:53:15 847.14 51.46 83.27
19:53:16 845.24 51.46 83.27
19:53:17 844.89 51.46 83.27
19:53:18 845.59 51.46 83.27
19:53:19 845.58 51.46 83.27
19:53:20 846.22 51.46 83.27
19:53:21 845.46 51.46 83.27
19:53:22 843.58 51.46 83.27
19:53:23 838.11 51.46 83.27
19:53:24 835.70 51.46 83.27
19:53:25 831.16 51.46 83.27
19:53:26 820.11 51.46 83.27
19:53:27 818.22 51.46 83.27
19:53:28 816.83 51.46 83.27
19:53:29 815.88 51.46 83.27
19:53:30 814.87 51.46 83.27
19:53:31 815.02 51.46 83.27
19:53:32 815.28 51.46 83.27
19:53:33 813.77 51.46 83.27
19:53:34 816.04 51.46 83.27
19:53:35 815.43 51.46 83.27
19:53:36 815.65 51.46 83.27
19:53:37 814.27 51.46 83.27
19:53:38 812.72 51.46 83.27
19:53:39 813.03 51.46 83.27
19:53:40 812.89 51.46 83.27
19:53:41 815.21 51.46 83.27
19:53:42 815.16 51.46 83.27
19:53:43 816.93 51.46 83.27
19:53:44 821.20 51.46 83.27
19:53:45 830.69 51.46 83.27
19:53:46 836.92 51.46 83.27
19:53:47 830.91 51.44 83.27
19:53:48 818.70 51.44 83.27
19:53:49 815.49 51.46 83.27
19:53:50 817.21 51.46 83.27
19:53:51 818.11 51.46 83.27
19:53:52 822.27 51.46 83.27
19:53:53 821.71 51.46 83.27
19:53:54 821.36 51.46 83.27
19:53:55 818.73 51.46 83.27
19:53:56 816.08 51.46 83.27
19:53:57 816.39 51.46 83.27
19:53:58 817.56 51.46 83.27
19:53:59 819.62 51.46 83.27
19:54:00 818.94 51.46 83.27
19:54:01 817.63 51.46 83.27
19:54:02 817.75 51.46 83.27
19:54:03 817.91 51.46 83.27
19:54:04 817.73 51.46 83.27
19:54:05 817.35 51.46 83.27
19:54:06 816.50 51.46 83.27
19:54:07 816.32 51.46 83.27
19:54:08 817.12 51.46 83.27
19:54:09 817.19 51.46 83.27
19:54:10 817.32 51.46 83.27
19:54:11 817.22 51.46 83.27
19:54:12 817.61 51.46 83.27
19:54:13 816.95 51.46 83.27
19:54:14 816.12 51.46 83.27
19:54:15 816.41 51.46 83.27
19:54:16 815.92 51.46 83.27
19:54:17 815.34 51.46 83.27
19:54:18 813.28 51.46 83.27
19:54:19 809.90 51.46 83.27
19:54:20 806.12 51.46 83.27
19:54:21 806.76 51.46 83.27
19:54:22 813.83 51.46 83.27
19:54:23 815.71 51.46 83.27
19:54:24 816.24 51.46 83.27
19:54:25 819.61 51.46 83.27
19:54:26 822.91 51.46 83.27
19:54:27 823.51 51.46 83.27
19:54:28 823.01 51.46 83.27
19:54:29 824.40 51.46 83.27
19:54:30 824.11 51.46 83.27
19:54:31 824.66 51.46 83.27
19:54:32 824.76 51.46 83.27
19:54:33 826.99 51.46 83.27
19:54:34 828.61 51.46 83.27
19:54:35 829.82 51.46 83.27
19:54:36 830.40 51.46 83.27
19:54:37 830.03 51.46 83.27
19:54:38 829.16 51.46 83.27
19:54:39 826.60 51.46 83.27
19:54:40 826.29 51.46 83.27
19:54:41 826.47 51.46 83.27
19:54:42 824.50 51.46 83.27
19:54:43 822.78 51.46 83.27
19:54:44 819.40 51.46 83.27
19:54:45 817.63 51.46 83.27
19:54:46 816.89 51.46 83.27
19:54:47 816.16 51.46 83.27
19:54:48 815.47 51.46 83.27
19:54:49 816.74 51.46 83.27
19:54:50 816.40 51.46 83.27
19:54:51 816.69 51.46 83.27
19:54:52 817.68 51.46 83.27
19:54:53 817.53 51.46 83.27
19:54:54 817.70 51.46 83.27
19:54:55 819.23 51.46 83.27
19:54:56 822.12 51.46 83.27
19:54:57 823.19 51.46 83.27
19:54:58 823.42 51.46 83.27
19:54:59 824.36 51.46 83.27
19:55:00 826.91 51.46 83.27
19:55:01 827.91 51.46 83.27
19:55:02 828.47 51.46 83.27
19:55:03 825.76 51.46 83.27
19:55:04 820.40 51.46 83.27
19:55:05 820.10 51.46 83.27
19:55:06 818.90 51.46 83.27
19:55:07 818.07 51.46 83.27
19:55:08 817.18 51.46 83.27
19:55:09 817.05 51.46 83.27
19:55:10 817.87 51.46 83.27
19:55:11 817.60 51.46 83.27
19:55:12 818.85 51.46 83.27
19:55:13 818.23 51.46 83.27
19:55:14 818.75 51.46 83.27
19:55:15 819.83 51.46 83.27
19:55:16 818.48 51.46 83.27
19:55:17 816.88 51.46 83.27
19:55:18 816.31 51.46 83.27
19:55:19 815.44 51.46 83.27
19:55:20 815.16 51.46 83.27
19:55:21 815.21 51.44 83.27
19:55:22 815.50 51.44 83.27
19:55:23 815.43 51.44 83.27
19:55:24 814.92 51.44 83.27
19:55:25 815.47 51.46 83.27
19:55:26 815.87 51.46 83.27
19:55:27 815.96 51.46 83.27
19:55:28 819.78 51.46 83.27
19:55:29 823.42 51.46 83.27
19:55:30 824.19 51.46 83.27
19:55:31 827.49 51.46 83.27
19:55:32 829.45 51.46 83.27
19:55:33 830.43 51.46 83.27
19:55:34 829.84 51.46 83.27
19:55:35 829.10 51.44 83.27
19:55:36 828.51 51.44 83.27
19:55:37 827.40 51.46 83.27
19:55:38 828.23 51.44 83.27
19:55:39 827.09 51.44 83.27
19:55:40 825.76 51.46 83.27
19:55:41 825.49 51.46 83.27
19:55:42 826.72 51.46 83.27
19:55:43 828.76 51.46 83.27
19:55:44 828.56 51.46 83.27
19:55:45 827.87 51.46 83.27
19:55:46 827.33 51.46 83.27
19:55:47 827.33 51.46 83.27
19:55:48 826.66 51.46 83.27
19:55:49 826.55 51.46 83.27
19:55:50 825.52 51.46 83.27
19:55:51 826.62 51.46 83.27
19:55:52 827.42 51.46 83.27
19:55:53 827.48 51.46 83.27
19:55:54 829.79 51.46 83.27
19:55:55 829.30 51.46 83.27
19:55:56 829.25 51.46 83.27
19:55:57 827.90 51.46 83.27
19:55:58 826.39 51.46 83.27
19:55:59 825.15 51.46 83.27
19:56:00 824.32 51.46 83.27
19:56:01 823.66 51.46 83.27
19:56:02 823.57 51.46 83.27
19:56:03 824.55 51.46 83.27
19:56:04 822.25 51.46 83.27
19:56:05 822.06 51.46 83.27
19:56:06 820.69 51.46 83.27
19:56:07 821.63 51.46 83.27
19:56:08 821.79 51.46 83.27
19:56:09 823.31 51.46 83.27
19:56:10 823.58 51.46 83.27
19:56:11 824.88 51.46 83.27
19:56:12 824.20 51.46 83.27
19:56:13 825.98 51.46 83.27
19:56:14 824.76 51.44 83.27
19:56:15 824.40 51.44 83.27
19:56:16 824.15 51.46 83.27
19:56:17 824.30 51.46 83.27
19:56:18 823.95 51.46 83.27
19:56:19 824.59 51.46 83.27
19:56:20 823.09 51.46 83.27
19:56:21 824.04 51.46 83.27
19:56:22 823.35 51.46 83.27
19:56:23 824.55 51.46 83.27
19:56:24 824.30 51.46 83.27
19:56:25 825.19 51.46 83.27
19:56:26 824.48 51.46 83.27
19:56:27 825.20 51.46 83.27
19:56:28 824.75 51.46 83.27
19:56:29 824.94 51.46 83.27
19:56:30 823.98 51.46 83.27
19:56:31 825.32 51.46 83.27
19:56:32 825.19 51.46 83.27
19:56:33 825.34 51.46 83.27
19:56:34 826.10 51.46 83.27
19:56:35 825.08 51.46 83.27
19:56:36 823.53 51.46 83.27
19:56:37 821.41 51.46 83.27
19:56:38 820.53 51.46 83.27
19:56:39 821.65 51.46 83.27
19:56:40 820.13 51.46 83.27
19:56:41 820.74 51.46 83.27
19:56:42 818.68 51.46 83.27
19:56:43 819.25 51.46 83.27
19:56:44 818.65 51.46 83.27
19:56:45 819.57 51.46 83.27
19:56:46 820.35 51.46 83.27
19:56:47 820.96 51.46 83.27
19:56:48 822.22 51.46 83.27
19:56:49 823.01 51.46 83.27
19:56:50 825.04 51.46 83.27
19:56:51 823.99 51.46 83.27
19:56:52 821.08 51.46 83.27
19:56:53 820.07 51.46 83.27
19:56:54 819.56 51.46 83.27
19:56:55 818.42 51.46 83.27
19:56:56 819.28 51.46 83.27
19:56:57 817.98 51.46 83.27
19:56:58 817.74 51.46 83.27
19:56:59 817.10 51.46 83.27
19:57:00 816.05 51.46 83.27
19:57:01 814.20 51.46 83.27
19:57:02 814.35 51.46 83.27
19:57:03 815.01 51.46 83.27
19:57:04 813.91 51.46 83.27
19:57:05 814.21 51.46 83.27
19:57:06 815.36 51.46 83.27
19:57:07 815.64 51.46 83.27
19:57:08 816.68 51.46 83.27
19:57:09 817.55 51.46 83.27
19:57:10 816.41 51.46 83.27
19:57:11 816.69 51.46 83.27
19:57:12 816.14 51.46 83.27
19:57:13 814.96 51.46 83.27
19:57:14 814.78 51.46 83.27
19:57:15 813.43 51.46 83.27
19:57:16 814.02 51.46 83.27
19:57:17 812.93 51.46 83.27
19:57:18 812.06 51.46 83.27
19:57:19 811.35 51.46 83.27
19:57:20 810.53 51.46 83.27
19:57:21 809.47 51.46 83.27
19:57:22 810.11 51.46 83.27
19:57:23 809.14 51.46 83.27
19:57:24 808.21 51.46 83.27
19:57:25 807.45 51.46 83.27
19:57:26 808.25 51.46 83.27
19:57:27 807.84 51.46 83.27
19:57:28 805.26 51.46 83.27
19:57:29 804.03 51.46 83.27
19:57:30 804.66 51.46 83.27
19:57:31 805.70 51.46 83.27
19:57:32 806.89 51.46 83.27
19:57:33 807.55 51.46 83.27
19:57:34 806.26 51.46 83.27
19:57:35 809.58 51.46 83.27
19:57:36 809.49 51.46 83.27
19:57:37 808.57 51.46 83.27
19:57:38 809.24 51.46 83.27
19:57:39 809.52 51.46 83.27
19:57:40 808.55 51.46 83.27
19:57:41 806.81 51.46 83.27
19:57:42 801.31 51.46 83.27
19:57:43 800.45 51.46 83.27
19:57:44 800.84 51.46 83.27
19:57:45 802.50 51.46 83.27
19:57:46 804.25 51.46 83.27
19:57:47 804.36 51.46 83.27
19:57:48 804.84 51.46 83.27
19:57:49 805.04 51.46 83.27
19:57:50 805.39 51.46 83.27
19:57:51 804.55 51.46 83.27
19:57:52 804.37 51.46 83.27
19:57:53 804.45 51.46 83.27
19:57:54 803.33 51.46 83.27
19:57:55 802.44 51.46 83.27
19:57:56 801.79 51.46 83.27
19:57:57 801.75 51.46 83.27
19:57:58 802.53 51.46 83.27
19:57:59 803.26 51.46 83.27
19:58:00 804.27 51.46 83.27
19:58:01 803.88 51.46 83.27
19:58:02 802.61 51.46 83.27
19:58:03 801.39 51.46 83.27
19:58:04 800.70 51.46 83.27
19:58:05 800.11 51.46 83.27
19:58:06 799.44 51.46 83.27
19:58:07 798.83 51.46 83.27
19:58:08 796.69 51.46 83.27
19:58:09 794.81 51.46 83.27
19:58:10 794.25 51.46 83.27
19:58:11 793.53 51.46 83.27
19:58:12 793.50 51.46 83.27
19:58:13 792.51 51.46 83.27
19:58:14 793.57 51.46 83.27
19:58:15 795.66 51.46 83.27
19:58:16 798.34 51.46 83.27
19:58:17 802.70 51.46 83.27
19:58:18 807.15 51.46 83.27
19:58:19 811.14 51.46 83.27
19:58:20 810.63 51.46 83.27
19:58:21 809.56 51.46 83.27
19:58:22 807.28 51.46 83.27
19:58:23 802.75 51.46 83.27
19:58:24 798.66 51.46 83.27
19:58:25 794.28 51.46 83.27
19:58:26 795.76 51.46 83.27
19:58:27 795.46 51.46 83.27
19:58:28 794.90 51.46 83.27
19:58:29 795.43 51.46 83.27
19:58:30 794.13 51.46 83.27
19:58:31 794.46 51.46 83.27
19:58:32 795.71 51.46 83.27
19:58:33 795.93 51.46 83.27
19:58:34 798.62 51.46 83.27
19:58:35 800.36 51.46 83.27
19:58:36 801.64 51.46 83.27
19:58:37 802.15 51.46 83.27
19:58:38 803.02 51.46 83.27
19:58:39 803.27 51.46 83.27
19:58:40 801.75 51.46 83.27
19:58:41 801.97 51.46 83.27
19:58:42 800.88 51.46 83.27
19:58:43 798.01 51.46 83.27
19:58:44 796.49 51.46 83.27
19:58:45 794.07 51.46 83.27
19:58:46 794.00 51.46 83.27
19:58:47 795.48 51.46 83.27
19:58:48 796.39 51.46 83.27
19:58:49 797.14 51.46 83.27
19:58:50 798.15 51.46 83.27
19:58:51 797.53 51.46 83.27
19:58:52 795.98 51.46 83.27
19:58:53 795.99 51.46 83.27
19:58:54 794.26 51.46 83.27
19:58:55 795.05 51.46 83.27
19:58:56 794.06 51.46 83.27
19:58:57 793.70 51.46 83.27
19:58:58 794.15 51.46 83.27
19:58:59 792.83 51.46 83.27
19:59:00 792.29 51.46 83.27
19:59:01 793.30 51.46 83.27
19:59:02 794.54 51.46 83.27
19:59:03 796.40 51.46 83.27
19:59:04 796.98 51.46 83.27
19:59:05 797.64 51.46 83.27
19:59:06 796.75 51.46 83.27
19:59:07 798.68 51.46 83.27
19:59:08 797.41 51.46 83.27
19:59:09 798.10 51.46 83.27
19:59:10 796.01 51.46 83.27
19:59:11 796.77 51.46 83.27
19:59:12 796.68 51.46 83.27
19:59:13 796.33 51.46 83.27
19:59:14 795.66 51.46 83.27
19:59:15 794.62 51.46 83.27
19:59:16 792.06 51.46 83.27
19:59:17 791.70 51.46 83.27
19:59:18 790.23 51.46 83.27
19:59:19 790.79 51.46 83.27
19:59:20 791.02 51.46 83.27
19:59:21 792.33 51.46 83.27
19:59:22 789.73 51.46 83.27
19:59:23 791.08 51.46 83.27
19:59:24 790.70 51.46 83.27
19:59:25 790.57 51.46 83.27
19:59:26 789.07 51.46 83.27
19:59:27 789.71 51.46 83.27
19:59:28 788.85 51.46 83.27
19:59:29 789.39 51.46 83.27
19:59:30 789.34 51.46 83.27
19:59:31 788.16 51.46 83.27
19:59:32 788.43 51.46 83.27
19:59:33 788.56 51.46 83.27
19:59:34 787.68 51.46 83.27
19:59:35 788.95 51.46 83.27
19:59:36 788.93 51.46 83.27
19:59:37 789.16 51.46 83.27
19:59:38 788.46 51.46 83.27
19:59:39 787.04 51.46 83.27
19:59:40 786.79 51.46 83.27
19:59:41 786.23 51.46 83.27
19:59:42 787.27 51.46 83.27
19:59:43 787.15 51.46 83.27
19:59:44 787.31 51.46 83.27
19:59:45 789.84 51.46 83.27
19:59:46 790.83 51.46 83.27
19:59:47 792.13 51.46 83.27
19:59:48 792.33 51.46 83.27
19:59:49 791.92 51.46 83.27
19:59:50 790.79 51.46 83.27
19:59:51 791.32 51.46 83.27
19:59:52 790.18 51.46 83.27
19:59:53 789.77 51.46 83.27
19:59:54 787.92 51.46 83.27
19:59:55 786.84 51.46 83.27
19:59:56 786.58 51.46 83.27
19:59:57 787.56 51.46 83.27
19:59:58 785.97 51.46 83.27
19:59:59 787.76 51.46 83.27
20:00:00 787.69 51.46 83.27
20:00:01 786.78 51.46 83.27
20:00:02 787.64 51.46 83.27
20:00:03 786.26 51.46 83.27
20:00:04 786.70 51.46 83.27
20:00:05 786.61 51.46 83.27
20:00:06 786.95 51.46 83.27
20:00:07 787.99 51.46 83.27
20:00:08 787.69 51.46 83.27
20:00:09 787.26 51.46 83.27
20:00:10 787.45 51.46 83.27
20:00:11 787.79 51.46 83.27
20:00:12 787.14 51.46 83.27
20:00:13 785.57 51.46 83.27
20:00:14 785.01 51.46 83.27
20:00:15 785.13 51.46 83.27
20:00:16 785.33 51.46 83.27
20:00:17 785.19 51.46 83.27
20:00:18 784.76 51.46 83.27
20:00:19 784.37 51.46 83.27
20:00:20 783.66 51.46 83.27
20:00:21 783.12 51.46 83.27
20:00:22 782.67 51.46 83.27
20:00:23 782.11 51.46 83.27
20:00:24 781.25 51.46 83.27
20:00:25 781.45 51.46 83.27
20:00:26 780.09 51.46 83.27
20:00:27 780.08 51.46 83.27
20:00:28 779.81 51.46 83.27
20:00:29 781.02 51.46 83.27
20:00:30 780.26 51.46 83.27
20:00:31 780.86 51.46 83.27
20:00:32 781.26 51.46 83.27
20:00:33 780.88 51.46 83.27
20:00:34 782.52 51.46 83.27
20:00:35 781.90 51.46 83.27
20:00:36 781.80 51.46 83.27
20:00:37 783.29 51.46 83.27
20:00:38 782.57 51.46 83.27
20:00:39 782.47 51.46 83.27
20:00:40 781.98 51.46 83.27
20:00:41 781.86 51.46 83.27
20:00:42 781.43 51.46 83.27
20:00:43 781.45 51.46 83.27
20:00:44 781.85 51.46 83.27
20:00:45 780.76 51.46 83.27
20:00:46 780.13 51.46 83.27
20:00:47 781.09 51.46 83.27
20:00:48 780.24 51.46 83.27
20:00:49 778.60 51.46 83.27
20:00:50 781.12 51.46 83.27
20:00:51 781.17 51.46 83.27
20:00:52 781.27 51.46 83.27
20:00:53 780.76 51.46 83.27
20:00:54 780.90 51.46 83.27
20:00:55 782.25 51.46 83.27
20:00:56 782.56 51.46 83.27
20:00:57 785.31 51.46 83.27
20:00:58 782.71 51.46 83.27
20:00:59 783.54 51.46 83.27
20:01:00 783.94 51.46 83.27
20:01:01 784.64 51.46 83.27
20:01:02 784.62 51.46 83.27
20:01:03 783.81 51.46 83.27
20:01:04 784.46 51.46 83.27
20:01:05 784.02 51.46 83.27
20:01:06 784.72 51.46 83.27
20:01:07 783.67 51.46 83.27
20:01:08 784.78 51.46 83.27
20:01:09 784.97 51.46 83.27
20:01:10 784.41 51.46 83.27
20:01:11 784.89 51.46 83.27
20:01:12 784.09 51.46 83.27
20:01:13 784.49 51.46 83.27
20:01:14 784.02 51.46 83.27
20:01:15 783.12 51.46 83.27
20:01:16 783.52 51.46 83.27
20:01:17 783.53 51.46 83.27
20:01:18 782.78 51.46 83.27
20:01:19 782.91 51.46 83.27
20:01:20 780.47 51.46 83.27
20:01:21 780.39 51.46 83.27
20:01:22 779.39 51.46 83.27
20:01:23 778.31 51.46 83.27
20:01:24 777.98 51.46 83.27
20:01:25 777.83 51.46 83.27
20:01:26 777.83 51.46 83.27
20:01:27 776.55 51.46 83.27
20:01:28 775.04 51.46 83.27
20:01:29 772.14 51.46 83.27
20:01:30 772.16 51.46 83.27
20:01:31 773.43 51.46 83.27
20:01:32 774.94 51.46 83.27
20:01:33 776.53 51.46 83.27
20:01:34 778.67 51.46 83.27
20:01:35 779.26 51.46 83.27
20:01:36 777.85 51.46 83.27
20:01:37 777.44 51.46 83.27
20:01:38 777.63 51.46 83.27
20:01:39 777.75 51.46 83.27
20:01:40 779.28 51.46 83.27
20:01:41 780.36 51.46 83.27
20:01:42 779.50 51.46 83.27
20:01:43 780.95 51.46 83.27
20:01:44 780.96 51.46 83.27
20:01:45 782.19 51.46 83.27
20:01:46 783.32 51.46 83.27
20:01:47 784.18 51.46 83.27
20:01:48 783.68 51.46 83.27
20:01:49 784.80 51.46 83.27
20:01:50 784.46 51.46 83.27
20:01:51 785.28 51.46 83.27
20:01:52 785.16 51.46 83.27
20:01:53 783.77 51.46 83.27
20:01:54 783.78 51.46 83.27
20:01:55 784.54 51.46 83.27
20:01:56 784.92 51.46 83.27
20:01:57 784.25 51.46 83.27
20:01:58 784.62 51.46 83.27
20:01:59 784.36 51.46 83.27
20:02:00 785.38 51.46 83.27
20:02:01 784.31 51.46 83.27
20:02:02 783.74 51.46 83.27
20:02:03 785.15 51.46 83.27
20:02:04 784.76 51.46 83.27
20:02:05 783.85 51.46 83.27
20:02:06 783.74 51.46 83.27
20:02:07 783.36 51.46 83.27
20:02:08 782.73 51.46 83.27
20:02:09 781.31 51.46 83.27
20:02:10 782.73 51.46 83.27
20:02:11 781.49 51.46 83.27
20:02:12 780.46 51.46 83.27
20:02:13 781.42 51.46 83.27
20:02:14 781.41 51.46 83.27
20:02:15 781.63 51.46 83.27
20:02:16 780.27 51.46 83.27
20:02:17 780.60 51.46 83.27
20:02:18 781.59 51.46 83.27
20:02:19 782.38 51.46 83.27
20:02:20 781.30 51.46 83.27
20:02:21 782.33 51.46 83.27
20:02:22 783.01 51.46 83.27
20:02:23 784.11 51.46 83.27
20:02:24 783.28 51.46 83.27
20:02:25 783.18 51.46 83.27
20:02:26 783.82 51.46 83.27
20:02:27 783.60 51.46 83.27
20:02:28 783.93 51.46 83.27
20:02:29 782.64 51.46 83.27
20:02:30 782.98 51.46 83.27
20:02:31 782.37 51.46 83.27
20:02:32 782.35 51.46 83.27
20:02:33 781.62 51.46 83.27
20:02:34 782.18 51.46 83.27
20:02:35 781.60 51.46 83.27
20:02:36 781.56 51.46 83.27
20:02:37 782.90 51.46 83.27
20:02:38 783.96 51.46 83.27
20:02:39 783.50 51.46 83.27
20:02:40 782.70 51.46 83.27
20:02:41 782.88 51.46 83.27
20:02:42 782.11 51.46 83.27
20:02:43 782.17 51.46 83.27
20:02:44 781.67 51.46 83.27
20:02:45 781.89 51.46 83.27
20:02:46 782.66 51.46 83.27
20:02:47 782.00 51.46 83.27
20:02:48 781.50 51.46 83.27
20:02:49 780.90 51.46 83.27
20:02:50 782.10 51.46 83.27
20:02:51 782.74 51.46 83.27
20:02:52 783.69 51.46 83.27
20:02:53 785.64 51.46 83.27
20:02:54 787.67 51.46 83.27
20:02:55 797.86 51.46 83.27
20:02:56 807.77 51.46 83.27
20:02:57 800.64 51.46 83.27
20:02:58 802.03 51.46 83.27
20:02:59 803.55 51.46 83.27
20:03:00 799.71 51.46 83.27
20:03:01 801.81 51.46 83.27
20:03:02 807.24 51.46 83.27
20:03:03 810.47 51.46 83.27
20:03:04 807.35 51.46 83.27
20:03:05 807.56 51.46 83.27
20:03:06 805.66 51.46 83.27
20:03:07 805.54 51.46 83.27
20:03:08 803.95 51.46 83.27
20:03:09 812.48 51.46 83.27
20:03:10 828.84 51.46 83.27
20:03:11 837.98 51.46 83.27
20:03:12 842.88 51.46 83.27
20:03:13 838.23 51.46 83.27
20:03:14 827.31 51.46 83.27
20:03:15 831.46 51.46 83.27
20:03:16 822.51 51.46 83.27
20:03:17 811.99 51.46 83.27
20:03:18 815.31 51.46 83.27
20:03:19 817.09 51.46 83.27
20:03:20 814.92 51.46 83.27
20:03:21 812.96 51.46 83.27
20:03:22 814.05 51.46 83.27
20:03:23 819.40 51.46 83.27
20:03:24 824.02 51.46 83.27
20:03:25 827.36 51.46 83.27
20:03:26 821.30 51.46 83.27
20:03:27 819.34 51.46 83.27
20:03:28 818.20 51.46 83.27
20:03:29 813.12 51.46 83.27
20:03:30 810.76 51.46 83.27
20:03:31 808.21 51.46 83.27
20:03:32 806.13 51.46 83.27
20:03:33 808.05 51.46 83.27
20:03:34 811.68 51.46 83.27
20:03:35 812.39 51.46 83.27
20:03:36 814.48 51.46 83.27
20:03:37 814.03 51.46 83.27
20:03:38 816.17 51.46 83.27
20:03:39 818.10 51.46 83.27
20:03:40 824.30 51.46 83.27
20:03:41 828.74 51.46 83.27
20:03:42 826.46 51.46 83.27
20:03:43 825.03 51.46 83.27
20:03:44 824.65 51.46 83.27
20:03:45 829.91 51.46 83.27
20:03:46 830.19 51.46 83.27
20:03:47 826.77 51.46 83.27
20:03:48 823.05 51.46 83.27
20:03:49 818.15 51.46 83.27
20:03:50 822.70 51.46 83.27
20:03:51 826.69 51.46 83.27
20:03:52 828.00 51.46 83.27
20:03:53 832.02 51.46 83.27
20:03:54 830.23 51.46 83.27
20:03:55 829.08 51.46 83.27
20:03:56 827.56 51.46 83.27
20:03:57 828.26 51.46 83.27
20:03:58 826.66 51.46 83.27
20:03:59 824.87 51.46 83.27
20:04:00 824.64 51.46 83.27
20:04:01 822.82 51.46 83.27
20:04:02 823.96 51.46 83.27
20:04:03 827.22 51.46 83.27
20:04:04 831.73 51.46 83.27
20:04:05 830.18 51.46 83.27
20:04:06 829.69 51.46 83.27
20:04:07 831.10 51.46 83.27
20:04:08 831.04 51.46 83.27
20:04:09 830.31 51.46 83.27
20:04:10 828.86 51.46 83.27
20:04:11 828.40 51.46 83.27
20:04:12 829.31 51.46 83.27
20:04:13 832.31 51.46 83.27
20:04:14 832.13 51.46 83.27
20:04:15 831.72 51.46 83.27
20:04:16 834.50 51.46 83.27
20:04:17 834.91 51.46 83.27
20:04:18 837.94 51.46 83.27
20:04:19 840.37 51.46 83.27
20:04:20 840.93 51.46 83.27
20:04:21 841.40 51.46 83.27
20:04:22 841.86 51.46 83.27
20:04:23 841.85 51.46 83.27
20:04:24 842.23 51.46 83.27
20:04:25 841.72 51.46 83.27
20:04:26 841.11 51.46 83.27
20:04:27 840.41 51.46 83.27
20:04:28 840.77 51.46 83.27
20:04:29 838.46 51.46 83.27
20:04:30 834.95 51.46 83.27
20:04:31 834.20 51.46 83.27
20:04:32 833.45 51.46 83.27
20:04:33 833.33 51.46 83.27
20:04:34 833.48 51.46 83.27
20:04:35 832.50 51.46 83.27
20:04:36 830.28 51.46 83.27
20:04:37 828.40 51.46 83.27
20:04:38 822.54 51.46 83.27
20:04:39 821.68 51.46 83.27
20:04:40 819.46 51.46 83.27
20:04:41 814.92 51.46 83.27
20:04:42 812.43 51.46 83.27
20:04:43 812.34 51.46 83.27
20:04:44 813.52 51.46 83.27
20:04:45 818.42 51.46 83.27
20:04:46 812.87 51.46 83.27
20:04:47 810.93 51.46 83.27
20:04:48 810.61 51.46 83.27
20:04:49 809.34 51.46 83.27
20:04:50 818.02 51.46 83.27
20:04:51 837.17 51.46 83.27
20:04:52 838.41 51.46 83.27
20:04:53 831.41 51.46 83.27
20:04:54 829.75 51.46 83.27
20:04:55 831.45 51.46 83.27
20:04:56 832.65 51.46 83.27
20:04:57 832.88 51.46 83.27
20:04:58 830.58 51.46 83.27
20:04:59 832.97 51.46 83.27
20:05:00 835.38 51.46 83.27
20:05:01 838.65 51.46 83.27
20:05:02 834.91 51.46 83.27
20:05:03 832.27 51.46 83.27
20:05:04 831.88 51.46 83.27
20:05:05 835.23 51.46 83.27
20:05:06 833.90 51.46 83.27
20:05:07 837.59 51.46 83.27
20:05:08 845.51 51.46 83.27
20:05:09 851.66 51.46 83.27
20:05:10 858.14 51.46 83.27
20:05:11 858.18 51.46 83.27
20:05:12 859.33 51.46 83.27
20:05:13 854.47 51.46 83.27
20:05:14 856.18 51.46 83.27
20:05:15 852.74 51.46 83.27
20:05:16 861.27 51.46 83.27
20:05:17 852.58 51.46 83.27
20:05:18 852.81 51.46 83.27
20:05:19 868.46 51.46 83.27
20:05:20 879.93 51.46 83.27
20:05:21 877.20 51.46 83.27
20:05:22 871.56 51.46 83.27
20:05:23 872.38 51.46 83.27
20:05:24 871.30 51.46 83.27
20:05:25 868.99 51.46 83.27
20:05:26 870.84 51.46 83.27
20:05:27 870.89 51.46 83.27
20:05:28 870.26 51.46 83.27
20:05:29 869.01 51.46 83.27
20:05:30 870.79 51.46 83.27
20:05:31 876.59 51.46 83.27
20:05:32 871.63 51.46 83.27
20:05:33 868.05 51.46 83.27
20:05:34 873.12 51.46 83.27
20:05:35 872.11 51.46 83.27
20:05:36 871.71 51.46 83.27
20:05:37 870.01 51.46 83.27
20:05:38 869.16 51.46 83.27
20:05:39 868.08 51.46 83.27
20:05:40 861.83 51.46 83.27
20:05:41 856.27 51.46 83.27
20:05:42 847.30 51.46 83.27
20:05:43 849.42 51.44 83.27
20:05:44 850.77 51.44 83.27
20:05:45 846.84 51.46 83.27
20:05:46 842.30 51.46 83.27
20:05:47 834.58 51.46 83.27
20:05:48 836.90 51.46 83.27
20:05:49 838.39 51.46 83.27
20:05:50 831.86 51.46 83.27
20:05:51 831.41 51.46 83.27
20:05:52 833.64 51.46 83.27
20:05:53 835.60 51.46 83.27
20:05:54 830.75 51.46 83.27
20:05:55 829.40 51.46 83.27
20:05:56 829.89 51.46 83.27
20:05:57 829.06 51.46 83.27
20:05:58 828.71 51.46 83.27
20:05:59 828.25 51.46 83.27
20:06:00 824.80 51.46 83.27
20:06:01 813.34 51.46 83.27
20:06:02 818.54 51.46 83.27
20:06:03 820.49 51.46 83.27
20:06:04 820.27 51.46 83.27
20:06:05 833.23 51.46 83.27
20:06:06 833.16 51.46 83.27
20:06:07 839.95 51.46 83.27
20:06:08 837.74 51.46 83.27
20:06:09 839.88 51.46 83.27
20:06:10 837.20 51.46 83.27
20:06:11 844.69 51.46 83.27
20:06:12 844.55 51.46 83.27
20:06:13 851.76 51.46 83.27
20:06:14 854.65 51.46 83.27
20:06:15 845.49 51.46 83.27
20:06:16 836.72 51.46 83.27
20:06:17 829.61 51.46 83.27
20:06:18 834.24 51.46 83.27
20:06:19 852.53 51.46 83.27
20:06:20 845.50 51.46 83.27
20:06:21 860.69 51.46 83.27
20:06:22 876.90 51.46 83.27
20:06:23 859.15 51.46 83.27
20:06:24 857.88 51.46 83.27
20:06:25 852.64 51.46 83.27
20:06:26 877.31 51.46 83.27
20:06:27 877.74 51.46 83.27
20:06:28 874.50 51.46 83.27
20:06:29 890.12 51.46 83.27
20:06:30 883.68 51.46 83.27
20:06:31 884.90 51.46 83.27
20:06:32 885.01 51.46 83.27
20:06:33 885.55 51.46 83.27
20:06:34 866.03 51.46 83.27
20:06:35 874.40 51.46 83.27
20:06:36 880.06 51.46 83.27
20:06:37 884.58 51.46 83.27
20:06:38 886.38 51.46 83.27
20:06:39 884.12 51.46 83.27
20:06:40 884.61 51.46 83.27
20:06:41 885.67 51.46 83.27
20:06:42 886.70 51.46 83.27
20:06:43 887.39 51.46 83.27
20:06:44 890.10 51.46 83.27
20:06:45 889.07 51.46 83.27
20:06:46 884.37 51.46 83.27
20:06:47 883.21 51.46 83.27
20:06:48 886.38 51.46 83.27
20:06:49 888.27 51.46 83.27
20:06:50 885.44 51.46 83.27
20:06:51 888.36 51.46 83.27
20:06:52 883.55 51.46 83.27
20:06:53 882.73 51.46 83.27
20:06:54 885.51 51.46 83.27
20:06:55 886.02 51.46 83.27
20:06:56 888.94 51.46 83.27
20:06:57 887.80 51.46 83.27
20:06:58 884.84 51.46 83.27
20:06:59 883.49 51.46 83.27
20:07:00 882.72 51.46 83.27
20:07:01 878.50 51.46 83.27
20:07:02 881.04 51.46 83.27
20:07:03 887.67 51.46 83.27
20:07:04 885.64 51.46 83.27
20:07:05 884.55 51.46 83.27
20:07:06 881.24 51.46 83.27
20:07:07 870.50 51.46 83.27
20:07:08 874.52 51.46 83.27
20:07:09 881.52 51.46 83.27
20:07:10 892.15 51.44 83.27
20:07:11 886.56 51.44 83.27
20:07:12 889.36 51.46 83.27
20:07:13 891.57 51.46 83.27
20:07:14 891.43 51.46 83.27
20:07:15 893.97 51.46 83.27
20:07:16 899.60 51.46 83.27
20:07:17 892.11 51.46 83.27
20:07:18 892.38 51.46 83.27
20:07:19 893.20 51.46 83.27
20:07:20 890.09 51.46 83.27
20:07:21 894.04 51.46 83.27
20:07:22 897.42 51.46 83.27
20:07:23 894.21 51.46 83.27
20:07:24 893.69 51.46 83.27
20:07:25 890.98 51.46 83.27
20:07:26 884.07 51.46 83.27
20:07:27 891.61 51.46 83.27
20:07:28 900.57 51.46 83.27
20:07:29 893.08 51.46 83.27
20:07:30 889.89 51.46 83.27
20:07:31 889.77 51.46 83.27
20:07:32 892.71 51.46 83.27
20:07:33 891.77 51.46 83.27
20:07:34 892.59 51.46 83.27
20:07:35 893.96 51.46 83.27
20:07:36 895.38 51.46 83.27
20:07:37 893.76 51.46 83.27
20:07:38 891.87 51.46 83.27
20:07:39 897.28 51.46 83.27
20:07:40 894.43 51.46 83.27
20:07:41 891.98 51.46 83.27
20:07:42 895.86 51.46 83.27
20:07:43 900.10 51.46 83.27
20:07:44 895.36 51.46 83.27
20:07:45 902.87 51.46 83.27
20:07:46 901.92 51.46 83.27
20:07:47 903.18 51.46 83.27
20:07:48 906.86 51.46 83.27
20:07:49 903.87 51.46 83.27
20:07:50 902.82 51.46 83.27
20:07:51 902.37 51.46 83.27
20:07:52 901.82 51.46 83.27
20:07:53 907.52 51.46 83.27
20:07:54 905.15 51.46 83.27
20:07:55 902.77 51.46 83.27
20:07:56 898.64 51.46 83.27
20:07:57 898.30 51.46 83.27
20:07:58 894.40 51.46 83.27
20:07:59 895.48 51.46 83.27
20:08:00 902.91 51.46 83.29
20:08:01 909.11 51.46 83.27
20:08:02 907.06 51.46 83.27
20:08:03 901.47 51.46 83.27
20:08:04 904.27 51.46 83.27
20:08:05 904.34 51.46 83.27
20:08:06 902.37 51.46 83.27
20:08:07 911.13 51.46 83.27
20:08:08 908.14 51.46 83.27
20:08:09 909.60 51.46 83.27
20:08:10 905.88 51.46 83.27
20:08:11 912.95 51.46 83.27
20:08:12 909.50 51.46 83.27
20:08:13 914.50 51.46 83.27
20:08:14 912.92 51.46 83.27
20:08:15 906.89 51.46 83.27
20:08:16 904.55 51.46 83.27
20:08:17 906.04 51.46 83.27
20:08:18 906.20 51.46 83.27
20:08:19 914.48 51.46 83.27
20:08:20 911.30 51.46 83.27
20:08:21 906.35 51.46 83.27
20:08:22 906.84 51.46 83.27
20:08:23 904.14 51.46 83.27
20:08:24 908.26 51.46 83.27
20:08:25 915.75 51.46 83.27
20:08:26 910.15 51.46 83.27
20:08:27 908.88 51.46 83.27
20:08:28 906.88 51.46 83.27
20:08:29 907.24 51.46 83.27
20:08:30 907.02 51.46 83.27
20:08:31 908.97 51.46 83.27
20:08:32 908.58 51.46 83.27
20:08:33 905.29 51.46 83.27
20:08:34 910.42 51.46 83.27
20:08:35 913.06 51.46 83.27
20:08:36 908.45 51.46 83.27
20:08:37 909.08 51.46 83.27
20:08:38 909.87 51.46 83.27
20:08:39 908.45 51.46 83.27
20:08:40 911.07 51.46 83.27
20:08:41 912.08 51.46 83.29
20:08:42 908.85 51.46 83.27
20:08:43 912.94 51.46 83.27
20:08:44 909.23 51.46 83.27
20:08:45 904.30 51.46 83.27
20:08:46 908.32 51.46 83.27
20:08:47 903.29 51.46 83.27
20:08:48 901.71 51.46 83.27
20:08:49 910.87 51.46 83.27
20:08:50 911.25 51.46 83.27
20:08:51 910.62 51.46 83.27
20:08:52 908.12 51.46 83.27
20:08:53 903.96 51.46 83.27
20:08:54 906.86 51.46 83.27
20:08:55 908.69 51.46 83.27
20:08:56 905.93 51.46 83.27
20:08:57 913.51 51.46 83.27
20:08:58 915.52 51.46 83.27
20:08:59 912.12 51.46 83.27
20:09:00 910.90 51.46 83.27
20:09:01 910.01 51.46 83.27
20:09:02 909.79 51.46 83.29
20:09:03 910.52 51.46 83.27
20:09:04 909.12 51.46 83.27
20:09:05 907.17 51.46 83.27
20:09:06 907.85 51.46 83.27
20:09:07 910.79 51.46 83.27
20:09:08 914.00 51.46 83.27
20:09:09 915.64 51.46 83.27
20:09:10 916.16 51.46 83.27
20:09:11 916.80 51.46 83.27
20:09:12 918.03 51.46 83.27
20:09:13 917.76 51.46 83.27
20:09:14 918.33 51.46 83.27
20:09:15 919.20 51.46 83.27
20:09:16 920.06 51.46 83.27
20:09:17 920.23 51.46 83.27
20:09:18 919.85 51.46 83.27
20:09:19 920.22 51.46 83.27
20:09:20 918.83 51.46 83.27
20:09:21 919.23 51.46 83.27
20:09:22 918.50 51.46 83.27
20:09:23 933.34 51.46 83.27
20:09:24 976.06 51.46 83.27
20:09:26 989.58 51.46 83.27
20:09:27 977.53 51.46 83.27
20:09:27 954.84 51.46 83.27
20:09:28 959.17 51.46 83.27
20:09:29 964.66 51.46 83.27
20:09:31 957.12 51.46 83.27
20:09:32 956.33 51.46 83.27
20:09:33 954.98 51.46 83.27
20:09:34 950.93 51.46 83.27
20:09:35 939.69 51.46 83.27
20:09:36 944.39 51.46 83.27
20:09:37 947.84 51.46 83.27
20:09:38 945.12 51.46 83.27
20:09:39 943.78 51.46 83.27
20:09:40 943.60 51.46 83.27
20:09:41 944.34 51.46 83.27
20:09:42 945.54 51.46 83.27
20:09:43 945.48 51.46 83.27
20:09:44 945.52 51.46 83.27
20:09:45 945.08 51.46 83.27
20:09:46 945.29 51.46 83.27
20:09:47 946.61 51.46 83.27
20:09:48 938.68 51.46 83.27
20:09:49 940.23 51.46 83.27
20:09:50 940.15 51.46 83.27
20:09:51 940.84 51.46 83.27
20:09:52 939.67 51.46 83.27
20:09:53 938.70 51.46 83.27
20:09:54 932.88 51.46 83.27
20:09:55 930.54 51.46 83.27
20:09:56 933.42 51.46 83.27
20:09:57 930.68 51.46 83.27
20:09:58 931.76 51.46 83.27
20:09:59 934.23 51.46 83.27
20:10:00 934.71 51.46 83.27
20:10:01 932.59 51.46 83.27
20:10:02 934.31 51.46 83.27
20:10:03 934.71 51.46 83.27
20:10:04 933.69 51.46 83.27
20:10:05 933.25 51.46 83.27
20:10:06 935.76 51.46 83.27
20:10:07 937.88 51.46 83.27
20:10:08 941.77 51.46 83.27
20:10:09 943.48 51.46 83.27
20:10:10 939.68 51.46 83.27
20:10:11 938.73 51.46 83.27
20:10:12 937.31 51.46 83.27
20:10:13 937.46 51.46 83.27
20:10:14 942.50 51.46 83.27
20:10:15 940.18 51.46 83.27
20:10:16 942.00 51.46 83.27
20:10:17 944.01 51.46 83.27
20:10:18 942.92 51.46 83.27
20:10:19 943.29 51.46 83.27
20:10:20 942.93 51.46 83.27
20:10:21 943.30 51.46 83.27
20:10:22 940.43 51.46 83.27
20:10:23 942.84 51.46 83.27
20:10:24 941.10 51.46 83.27
20:10:25 940.14 51.46 83.27
20:10:26 942.09 51.46 83.27
20:10:27 941.30 51.46 83.27
20:10:28 936.44 51.46 83.27
20:10:29 937.82 51.46 83.27
20:10:30 940.52 51.46 83.27
20:10:31 939.34 51.46 83.27
20:10:32 940.02 51.46 83.27
20:10:33 941.20 51.46 83.27
20:10:34 939.14 51.46 83.27
20:10:35 931.65 51.46 83.27
20:10:36 938.38 51.46 83.27
20:10:37 943.25 51.46 83.27
20:10:38 941.24 51.46 83.27
20:10:39 940.22 51.46 83.27
20:10:40 940.03 51.46 83.27
20:10:41 937.41 51.46 83.27
20:10:42 935.14 51.46 83.27
20:10:43 932.64 51.46 83.27
20:10:44 935.58 51.46 83.27
20:10:45 940.22 51.46 83.27
20:10:46 939.68 51.46 83.27
20:10:47 935.21 51.46 83.27
20:10:48 941.27 51.46 83.27
20:10:49 938.93 51.46 83.27
20:10:50 933.76 51.46 83.27
20:10:51 943.76 51.46 83.27
20:10:52 944.42 51.46 83.27
20:10:53 939.82 51.46 83.27
20:10:54 941.00 51.46 83.27
20:10:55 946.89 51.46 83.27
20:10:56 945.40 51.46 83.27
20:10:57 947.73 51.46 83.27
20:10:58 951.31 51.46 83.27
20:10:59 950.11 51.46 83.27
20:11:00 948.76 51.46 83.27
20:11:01 949.12 51.46 83.27
20:11:02 945.58 51.46 83.27
20:11:03 949.20 51.46 83.27
20:11:04 952.31 51.46 83.27
20:11:05 949.56 51.46 83.27
20:11:06 942.88 51.46 83.27
20:11:07 942.55 51.46 83.27
20:11:08 949.28 51.46 83.27
20:11:10 953.96 51.46 83.27
20:11:11 951.25 51.46 83.27
20:11:12 949.20 51.46 83.27
20:11:13 950.55 51.46 83.27
20:11:14 946.29 51.46 83.27
20:11:15 941.50 51.46 83.27
20:11:16 941.54 51.46 83.27
20:11:17 944.94 51.46 83.27
20:11:18 946.86 51.46 83.27
20:11:19 944.66 51.46 83.27
20:11:20 947.89 51.46 83.27
20:11:21 947.48 51.46 83.27
20:11:22 945.84 51.46 83.27
20:11:23 946.55 51.46 83.27
20:11:24 946.61 51.46 83.27
20:11:25 940.97 51.46 83.27
20:11:26 943.70 51.46 83.27
20:11:27 943.18 51.46 83.27
20:11:28 945.62 51.46 83.27
20:11:29 945.06 51.46 83.27
20:11:30 946.00 51.46 83.27
20:11:31 946.42 51.46 83.27
20:11:32 943.16 51.46 83.27
20:11:33 943.94 51.46 83.27
20:11:34 945.91 51.46 83.27
20:11:35 946.86 51.46 83.27
20:11:36 950.29 51.46 83.27
20:11:37 952.40 51.46 83.27
20:11:38 946.83 51.46 83.27
20:11:39 946.43 51.46 83.27
20:11:40 944.15 51.46 83.27
20:11:41 946.68 51.46 83.27
20:11:42 947.57 51.46 83.27
20:11:43 942.82 51.46 83.27
20:11:44 942.96 51.46 83.27
20:11:45 948.20 51.46 83.27
20:11:46 947.24 51.46 83.27
20:11:47 943.45 51.46 83.27
20:11:48 946.60 51.46 83.27
20:11:49 949.84 51.46 83.27
20:11:50 959.95 51.46 83.27
20:11:51 961.52 51.46 83.27
20:11:52 956.32 51.46 83.27
20:11:53 950.75 51.46 83.27
20:11:54 955.24 51.46 83.27
20:11:55 956.44 51.46 83.27
20:11:56 950.01 51.46 83.27
20:11:57 949.79 51.46 83.27
20:11:58 952.72 51.46 83.27
20:11:59 957.85 51.46 83.27
20:12:00 952.54 51.46 83.27
20:12:01 951.49 51.46 83.27
20:12:02 954.24 51.46 83.27
20:12:03 951.87 51.46 83.27
20:12:04 953.22 51.46 83.27
20:12:05 961.83 51.46 83.27
20:12:06 960.86 51.46 83.27
20:12:07 958.19 51.46 83.27
20:12:08 959.97 51.46 83.27
20:12:09 956.22 51.46 83.27
20:12:10 953.35 51.46 83.27
20:12:11 953.86 51.46 83.27
20:12:12 956.51 51.46 83.27
20:12:13 956.15 51.46 83.27
20:12:14 951.50 51.46 83.27
20:12:15 951.57 51.46 83.27
20:12:16 952.79 51.46 83.27
20:12:17 957.76 51.46 83.27
20:12:18 953.26 51.46 83.27
20:12:19 950.68 51.46 83.27
20:12:20 950.81 51.46 83.27
20:12:21 954.44 51.46 83.27
20:12:22 957.39 51.46 83.27
20:12:23 955.04 51.46 83.27
20:12:24 951.05 51.46 83.27
20:12:25 953.03 51.46 83.27
20:12:26 952.75 51.46 83.27
20:12:27 956.44 51.46 83.27
20:12:28 956.05 51.46 83.27
20:12:29 951.37 51.46 83.27
20:12:30 954.49 51.46 83.27
20:12:31 957.51 51.46 83.27
20:12:32 948.81 51.46 83.27
20:12:33 947.75 51.46 83.27
20:12:34 953.51 51.46 83.27
20:12:35 957.73 51.46 83.27
20:12:36 957.86 51.46 83.27
20:12:37 971.87 51.46 83.27
20:12:38 967.08 51.46 83.27
20:12:39 961.26 51.44 83.27
20:12:40 955.19 51.44 83.27
20:12:41 963.51 51.44 83.27
20:12:42 964.70 51.44 83.27
20:12:43 962.18 51.46 83.27
20:12:44 966.96 51.46 83.27
20:12:45 964.31 51.46 83.27
20:12:46 960.36 51.46 83.27
20:12:47 962.78 51.46 83.27
20:12:48 962.07 51.46 83.27
20:12:49 959.15 51.46 83.27
20:12:50 958.94 51.46 83.27
20:12:51 960.65 51.46 83.27
20:12:52 959.10 51.46 83.27
20:12:53 961.71 51.46 83.27
20:12:54 954.44 51.46 83.27
20:12:55 962.59 51.46 83.27
20:12:56 963.05 51.46 83.27
20:12:57 960.44 51.46 83.27
20:12:58 958.14 51.46 83.27
20:12:59 956.11 51.46 83.27
20:13:00 954.16 51.46 83.27
20:13:01 957.74 51.46 83.27
20:13:02 961.78 51.46 83.27
20:13:03 953.99 51.46 83.27
20:13:04 959.27 51.46 83.27
20:13:05 964.31 51.46 83.27
20:13:06 950.70 51.46 83.27
20:13:07 953.82 51.46 83.27
20:13:08 961.60 51.46 83.27
20:13:09 953.35 51.46 83.27
20:13:10 955.13 51.46 83.27
20:13:11 956.04 51.46 83.27
20:13:12 959.22 51.46 83.27
20:13:13 967.74 51.46 83.27
20:13:14 966.10 51.46 83.27
20:13:15 961.06 51.46 83.27
20:13:16 960.01 51.46 83.27
20:13:17 966.81 51.46 83.27
20:13:18 967.83 51.46 83.27
20:13:19 967.37 51.46 83.27
20:13:20 965.77 51.46 83.27
20:13:21 965.12 51.46 83.27
20:13:22 964.21 51.46 83.27
20:13:23 960.30 51.46 83.27
20:13:24 959.12 51.46 83.27
20:13:25 959.54 51.46 83.27
20:13:26 958.87 51.46 83.27
20:13:27 959.73 51.46 83.27
20:13:28 960.22 51.46 83.27
20:13:29 959.99 51.46 83.27
20:13:30 962.50 51.46 83.27
20:13:31 964.10 51.46 83.27
20:13:32 965.99 51.46 83.27
20:13:33 964.41 51.46 83.27
20:13:34 965.38 51.46 83.27
20:13:35 965.39 51.46 83.27
20:13:36 964.93 51.46 83.27
20:13:37 966.93 51.46 83.27
20:13:38 967.16 51.46 83.27
20:13:39 966.71 51.46 83.27
20:13:40 961.32 51.46 83.27
20:13:41 959.84 51.46 83.27
20:13:42 959.66 51.46 83.27
20:13:43 959.93 51.46 83.27
20:13:44 961.56 51.46 83.27
20:13:45 962.23 51.46 83.27
20:13:46 962.13 51.46 83.27
20:13:47 960.47 51.46 83.27
20:13:48 957.09 51.46 83.27
20:13:49 956.40 51.46 83.27
20:13:50 955.66 51.46 83.27
20:13:51 951.53 51.46 83.27
20:13:52 952.66 51.46 83.27
20:13:53 951.33 51.46 83.27
20:13:54 951.01 51.46 83.27
20:13:55 967.88 51.46 83.27
20:13:56 964.58 51.46 83.27
20:13:57 960.99 51.46 83.27
20:13:58 955.17 51.46 83.27
20:13:59 953.76 51.46 83.27
20:14:00 955.38 51.46 83.27
20:14:01 954.45 51.46 83.27
20:14:02 958.84 51.46 83.27
20:14:03 962.90 51.46 83.27
20:14:04 961.53 51.46 83.27
20:14:05 960.80 51.46 83.27
20:14:06 971.36 51.46 83.27
20:14:07 967.14 51.46 83.27
20:14:08 964.26 51.46 83.27
20:14:09 966.05 51.46 83.27
20:14:10 965.82 51.46 83.27
20:14:11 964.99 51.46 83.27
20:14:12 961.89 51.46 83.27
20:14:13 960.67 51.46 83.27
20:14:14 962.15 51.46 83.27
20:14:15 963.58 51.46 83.27
20:14:16 962.09 51.46 83.27
20:14:17 960.46 51.46 83.27
20:14:18 960.58 51.46 83.27
20:14:19 969.06 51.46 83.27
20:14:20 976.35 51.46 83.27
20:14:21 974.61 51.46 83.27
20:14:22 969.06 51.46 83.27
20:14:23 966.02 51.46 83.27
20:14:24 966.85 51.46 83.27
20:14:25 970.96 51.46 83.27
20:14:26 969.54 51.46 83.27
20:14:27 967.39 51.46 83.27
20:14:28 968.61 51.46 83.27
20:14:29 969.07 51.46 83.27
20:14:30 970.68 51.46 83.27
20:14:31 968.94 51.46 83.27
20:14:32 965.22 51.46 83.27
20:14:33 967.36 51.46 83.27
20:14:34 967.67 51.46 83.27
20:14:35 968.95 51.46 83.27
20:14:36 977.82 51.46 83.27
20:14:37 980.38 51.46 83.27
20:14:38 975.11 51.46 83.27
20:14:39 971.58 51.46 83.27
20:14:40 974.39 51.46 83.27
20:14:41 972.18 51.46 83.27
20:14:42 975.42 51.46 83.27
20:14:43 978.28 51.46 83.27
20:14:44 970.56 51.46 83.27
20:14:45 978.28 51.46 83.27
20:14:46 983.76 51.46 83.27
20:14:47 982.79 51.46 83.27
20:14:48 972.26 51.46 83.27
20:14:49 970.37 51.46 83.27
20:14:50 973.85 51.46 83.27
20:14:51 976.64 51.46 83.27
20:14:52 982.43 51.46 83.27
20:14:53 982.28 51.46 83.27
20:14:54 980.05 51.46 83.27
20:14:55 985.65 51.46 83.27
20:14:56 985.50 51.46 83.27
20:14:57 978.43 51.46 83.27
20:14:58 983.78 51.46 83.27
20:14:59 988.95 51.46 83.27
20:15:00 984.41 51.46 83.27
20:15:01 986.77 51.46 83.27
20:15:02 994.04 51.46 83.27
20:15:03 988.29 51.46 83.27
20:15:04 981.38 51.46 83.27
20:15:05 984.01 51.46 83.27
20:15:06 984.38 51.46 83.27
20:15:07 983.30 51.46 83.27
20:15:08 980.99 51.46 83.27
20:15:09 987.07 51.46 83.27
20:15:10 985.74 51.46 83.27
20:15:11 989.65 51.46 83.27
20:15:12 985.05 51.46 83.27
20:15:13 983.53 51.46 83.27
20:15:14 987.71 51.46 83.27
20:15:15 985.94 51.46 83.27
20:15:16 984.50 51.46 83.27
20:15:17 988.06 51.46 83.27
20:15:18 985.04 51.46 83.27
20:15:19 989.15 51.46 83.27
20:15:20 987.61 51.46 83.27
20:15:21 989.16 51.46 83.27
20:15:22 989.53 51.46 83.27
20:15:23 987.11 51.46 83.27
20:15:24 986.21 51.46 83.27
20:15:25 988.60 51.46 83.26
20:15:26 986.74 51.46 83.26
20:15:27 986.80 51.46 83.27
20:15:28 985.79 51.46 83.27
20:15:29 985.88 51.46 83.27
20:15:30 987.34 51.46 83.27
20:15:31 986.28 51.46 83.27
20:15:32 986.50 51.46 83.26
20:15:33 986.19 51.46 83.26
20:15:34 984.30 51.46 83.27
20:15:35 987.66 51.46 83.27
20:15:36 986.39 51.46 83.27
20:15:37 988.16 51.46 83.26
20:15:38 987.95 51.46 83.26
20:15:39 987.08 51.46 83.27
20:15:40 986.04 51.46 83.27
20:15:41 985.48 51.46 83.27
20:15:42 985.30 51.46 83.27
20:15:43 986.17 51.46 83.27
20:15:44 986.70 51.46 83.27
20:15:45 986.28 51.46 83.27
20:15:46 984.13 51.46 83.27
20:15:47 985.87 51.46 83.26
20:15:48 986.42 51.46 83.26
20:15:49 986.33 51.46 83.26
20:15:50 984.04 51.46 83.27
20:15:51 986.23 51.46 83.26
20:15:52 986.86 51.46 83.26
20:15:53 985.34 51.46 83.27
20:15:54 986.43 51.46 83.26
20:15:55 987.38 51.46 83.26
20:15:56 988.04 51.46 83.27
20:15:57 986.84 51.46 83.27
20:15:58 987.68 51.46 83.27
20:15:59 990.16 51.46 83.26
20:16:00 991.77 51.46 83.26
20:16:01 990.69 51.46 83.26
20:16:02 987.49 51.46 83.26
20:16:03 987.01 51.46 83.26
20:16:04 984.37 51.46 83.26
20:16:05 984.33 51.46 83.26
20:16:06 985.19 51.46 83.26
20:16:07 983.60 51.46 83.26
20:16:08 983.60 51.46 83.26
20:16:09 985.69 51.46 83.26
20:16:10 985.77 51.46 83.26
20:16:11 985.80 51.46 83.26
20:16:12 985.74 51.46 83.26
20:16:13 984.92 51.46 83.26
20:16:14 987.42 51.46 83.26
20:16:15 987.50 51.46 83.26
20:16:16 985.01 51.46 83.26
20:16:17 986.78 51.46 83.26
20:16:18 986.99 51.46 83.26
20:16:19 988.04 51.46 83.26
20:16:20 988.37 51.46 83.26
20:16:21 989.57 51.46 83.26
20:16:22 988.19 51.46 83.26
20:16:23 986.00 51.46 83.26
20:16:24 986.44 51.46 83.26
20:16:25 986.08 51.46 83.26
20:16:26 985.90 51.46 83.26
20:16:27 983.52 51.46 83.26
20:16:28 985.68 51.46 83.26
20:16:29 984.11 51.46 83.26
20:16:30 985.52 51.46 83.26
20:16:31 983.01 51.46 83.26
20:16:32 984.49 51.46 83.26
20:16:33 983.57 51.46 83.26
20:16:34 984.72 51.46 83.26
20:16:35 982.85 51.46 83.26
20:16:36 983.29 51.46 83.26
20:16:37 983.27 51.46 83.26
20:16:38 983.25 51.46 83.26
20:16:39 983.72 51.46 83.26
20:16:40 983.95 51.46 83.26
20:16:41 985.65 51.46 83.26
20:16:42 985.16 51.46 83.26
20:16:43 984.57 51.46 83.26
20:16:44 985.62 51.46 83.26
20:16:45 986.48 51.46 83.26
20:16:46 986.88 51.46 83.26
20:16:47 989.28 51.46 83.26
20:16:48 987.24 51.46 83.26
20:16:49 986.88 51.46 83.26
20:16:50 985.83 51.46 83.26
20:16:51 985.12 51.46 83.26
20:16:52 990.83 51.46 83.26
20:16:53 990.97 51.46 83.26
20:16:54 978.68 51.46 83.26
20:16:55 984.60 51.46 83.26
20:16:56 988.34 51.46 83.26
20:16:57 989.01 51.46 83.26
20:16:58 988.25 51.46 83.26
20:16:59 989.48 51.46 83.26
20:17:00 986.69 51.46 83.26
20:17:01 989.67 51.46 83.26
20:17:02 993.12 51.46 83.26
20:17:03 996.12 51.46 83.26
20:17:04 995.45 51.46 83.26
20:17:05 996.21 51.46 83.26
20:17:06 996.33 51.46 83.26
20:17:07 990.33 51.46 83.26
20:17:08 986.50 51.46 83.26
20:17:09 1003.64 51.46 83.26
20:17:10 998.51 51.46 83.26
20:17:11 995.62 51.46 83.26
20:17:12 999.91 51.46 83.26
20:17:13 1003.82 51.46 83.26
20:17:14 992.47 51.46 83.26
20:17:15 995.28 51.46 83.26
20:17:16 996.50 51.46 83.26
20:17:17 995.40 51.46 83.26
20:17:18 994.54 51.46 83.26
20:17:19 997.24 51.46 83.26
20:17:20 1000.97 51.46 83.26
20:17:21 998.29 51.46 83.26
20:17:22 1001.68 51.46 83.26
20:17:23 1001.51 51.46 83.26
20:17:24 997.98 51.46 83.26
20:17:25 994.45 51.46 83.26
20:17:26 993.34 51.46 83.26
20:17:27 994.72 51.46 83.26
20:17:28 993.26 51.46 83.26
20:17:29 994.48 51.46 83.26
20:17:30 998.71 51.46 83.26
20:17:31 997.73 51.46 83.26
20:17:32 996.13 51.46 83.26
20:17:33 997.29 51.46 83.26
20:17:34 996.23 51.46 83.26
20:17:35 991.22 51.46 83.26
20:17:36 984.60 51.46 83.26
20:17:37 993.21 51.46 83.26
20:17:38 998.26 51.46 83.26
20:17:39 998.02 51.46 83.26
20:17:40 997.57 51.46 83.26
20:17:41 994.91 51.46 83.26
20:17:42 995.10 51.46 83.26
20:17:43 996.92 51.46 83.26
20:17:44 998.53 51.46 83.26
20:17:45 987.90 51.46 83.26
20:17:46 997.06 51.46 83.26
20:17:47 1010.29 51.46 83.26
20:17:48 1003.75 51.44 83.26
20:17:49 998.19 51.44 83.26
20:17:50 1003.10 51.46 83.26
20:17:51 999.88 51.46 83.26
20:17:52 1001.45 51.46 83.26
20:17:53 1001.15 51.46 83.26
20:17:54 1004.79 51.46 83.26
20:17:55 1003.78 51.46 83.26
20:17:56 999.03 51.46 83.26
20:17:57 998.07 51.46 83.26
20:17:58 998.20 51.46 83.26
20:17:59 1001.81 51.46 83.26
20:18:00 1000.81 51.46 83.26
20:18:01 1003.26 51.46 83.26
20:18:02 1003.58 51.46 83.26
20:18:03 999.88 51.46 83.26
20:18:04 992.71 51.46 83.26
20:18:05 989.03 51.46 83.26
20:18:06 992.81 51.46 83.26
20:18:07 1002.94 51.46 83.26
20:18:08 1002.11 51.46 83.26
20:18:09 1000.90 51.46 83.26
20:18:10 1001.37 51.46 83.26
20:18:11 1001.99 51.46 83.26
20:18:12 998.44 51.46 83.26
20:18:13 999.44 51.46 83.26
20:18:14 1006.74 51.46 83.26
20:18:15 1008.98 51.46 83.26
20:18:16 1011.55 51.46 83.26
20:18:17 1019.31 51.46 83.26
20:18:18 1017.45 51.46 83.26
20:18:19 1014.82 51.46 83.26
20:18:20 1007.40 51.46 83.26
20:18:21 1009.76 51.46 83.26
20:18:22 1007.05 51.46 83.26
20:18:23 1002.84 51.46 83.26
20:18:24 1000.87 51.46 83.26
20:18:25 1001.22 51.46 83.26
20:18:26 1006.67 51.46 83.26
20:18:27 1012.01 51.46 83.26
20:18:28 1031.05 51.44 83.26
20:18:29 1030.46 51.44 83.26
20:18:30 1026.92 51.46 83.26
20:18:31 1024.32 51.46 83.26
20:18:32 1022.50 51.46 83.26
20:18:33 1024.45 51.46 83.26
20:18:34 1022.54 51.46 83.26
20:18:35 1022.40 51.46 83.26
20:18:36 1017.39 51.46 83.26
20:18:37 999.93 51.46 83.26
20:18:38 992.98 51.46 83.26
20:18:39 1003.70 51.46 83.26
20:18:40 1013.34 51.46 83.26
20:18:41 1005.85 51.46 83.26
20:18:42 1003.66 51.46 83.26
20:18:43 1007.76 51.46 83.26
20:18:44 1012.44 51.46 83.26
20:18:45 1012.58 51.46 83.26
20:18:46 1011.56 51.46 83.26
20:18:47 1008.42 51.46 83.26
20:18:48 1007.77 51.46 83.26
20:18:49 1008.20 51.46 83.26
20:18:50 1008.10 51.46 83.26
20:18:51 1007.83 51.44 83.26
20:18:52 1005.93 51.44 83.26
20:18:53 1006.13 51.46 83.26
20:18:54 1006.77 51.46 83.26
20:18:55 1007.63 51.46 83.26
20:18:56 1002.37 51.46 83.26
20:18:57 1003.88 51.46 83.26
20:18:58 1001.06 51.46 83.26
20:18:59 1001.65 51.46 83.26
20:19:00 1006.21 51.46 83.26
20:19:01 1006.41 51.46 83.26
20:19:02 1008.82 51.46 83.26
20:19:03 1005.64 51.46 83.26
20:19:04 1005.75 51.46 83.26
20:19:05 1003.89 51.46 83.26
20:19:06 1007.07 51.46 83.26
20:19:07 1007.04 51.46 83.26
20:19:08 1007.24 51.46 83.26
20:19:09 1006.21 51.46 83.26
20:19:10 1006.26 51.46 83.26
20:19:11 1006.03 51.46 83.26
20:19:12 1006.77 51.46 83.26
20:19:13 1007.22 51.46 83.26
20:19:14 1008.51 51.46 83.26
20:19:15 1009.51 51.46 83.26
20:19:16 1015.87 51.46 83.26
20:19:17 1013.32 51.46 83.26
20:19:18 1012.20 51.46 83.26
20:19:19 1009.71 51.46 83.26
20:19:20 1005.97 51.46 83.26
20:19:21 1010.95 51.46 83.26
20:19:22 1013.18 51.46 83.26
20:19:23 1012.96 51.46 83.26
20:19:24 1018.77 51.46 83.26
20:19:25 1019.00 51.46 83.26
20:19:26 1019.94 51.46 83.26
20:19:27 1020.53 51.46 83.26
20:19:28 1015.70 51.46 83.26
20:19:29 1013.29 51.46 83.26
20:19:30 1016.06 51.46 83.26
20:19:31 1014.94 51.46 83.26
20:19:32 1017.73 51.46 83.26
20:19:33 1022.36 51.46 83.26
20:19:34 1017.28 51.46 83.26
20:19:35 1013.44 51.46 83.26
20:19:36 1014.84 51.46 83.26
20:19:37 1014.18 51.46 83.26
20:19:38 1017.49 51.46 83.26
20:19:39 1015.10 51.46 83.26
20:19:40 1015.55 51.46 83.26
20:19:41 1016.94 51.46 83.26
20:19:42 1016.44 51.46 83.26
20:19:43 1017.28 51.46 83.26
20:19:44 1019.75 51.46 83.26
20:19:45 1019.09 51.46 83.26
20:19:46 1020.59 51.46 83.26
20:19:47 1017.58 51.46 83.26
20:19:48 1020.01 51.46 83.26
20:19:49 1019.94 51.46 83.26
20:19:50 1021.05 51.46 83.26
20:19:51 1022.00 51.46 83.26
20:19:52 1015.95 51.46 83.26
20:19:53 1014.19 51.46 83.26
20:19:54 1010.01 51.46 83.26
20:19:55 1010.07 51.46 83.26
20:19:56 1017.51 51.46 83.26
20:19:57 1018.09 51.46 83.26
20:19:58 1015.84 51.46 83.26
20:19:59 1011.99 51.46 83.26
20:20:00 1021.84 51.46 83.26
20:20:01 1020.33 51.46 83.26
20:20:02 1016.80 51.46 83.26
20:20:03 1020.28 51.46 83.26
20:20:04 1018.28 51.46 83.26
20:20:05 1017.88 51.46 83.26
20:20:06 1017.11 51.46 83.26
20:20:07 1016.64 51.46 83.26
20:20:08 1018.47 51.46 83.26
20:20:09 1019.15 51.46 83.26
20:20:10 1020.57 51.46 83.26
20:20:11 1021.90 51.46 83.26
20:20:12 1023.86 51.46 83.26
20:20:13 1025.70 51.46 83.26
20:20:14 1021.60 51.46 83.26
20:20:15 1023.36 51.46 83.26
20:20:16 1022.80 51.46 83.26
20:20:17 1022.35 51.46 83.26
20:20:18 1023.43 51.46 83.26
20:20:19 1020.28 51.46 83.26
20:20:20 1021.89 51.46 83.26
20:20:21 1022.87 51.46 83.26
20:20:22 1019.46 51.46 83.26
20:20:23 1018.30 51.46 83.26
20:20:24 1022.79 51.46 83.26
20:20:25 1022.39 51.46 83.26
20:20:26 1025.67 51.46 83.26
20:20:27 1024.61 51.46 83.26
20:20:28 1025.57 51.46 83.26
20:20:29 1025.85 51.46 83.26
20:20:30 1026.47 51.46 83.26
20:20:31 1028.30 51.46 83.26
20:20:32 1026.84 51.46 83.26
20:20:33 1030.18 51.46 83.26
20:20:34 1026.23 51.46 83.26
20:20:35 1021.18 51.46 83.26
20:20:36 1019.99 51.46 83.26
20:20:37 1023.31 51.46 83.26
20:20:38 1023.91 51.46 83.26
20:20:39 1022.49 51.46 83.26
20:20:40 1023.02 51.46 83.26
20:20:41 1021.04 51.46 83.26
20:20:42 1021.36 51.46 83.26
20:20:43 1020.97 51.46 83.26
20:20:44 1022.97 51.46 83.26
20:20:45 1020.26 51.46 83.26
20:20:46 1022.46 51.46 83.26
20:20:47 1028.13 51.46 83.26
20:20:48 1025.74 51.46 83.26
20:20:49 1021.76 51.46 83.26
20:20:50 1021.12 51.46 83.26
20:20:51 1022.51 51.46 83.26
20:20:52 1022.09 51.46 83.26
20:20:53 1021.69 51.46 83.26
20:20:54 1023.38 51.46 83.26
20:20:55 1025.66 51.46 83.26
20:20:56 1024.82 51.46 83.26
20:20:57 1025.10 51.46 83.26
20:20:58 1027.67 51.46 83.26
20:20:59 1027.47 51.46 83.26
20:21:00 1020.67 51.46 83.26
20:21:01 1017.13 51.46 83.26
20:21:02 1019.20 51.46 83.26
20:21:03 1026.32 51.46 83.26
20:21:04 1022.52 51.46 83.26
20:21:05 1021.26 51.46 83.26
20:21:06 1025.58 51.46 83.26
20:21:07 1038.07 51.46 83.26
20:21:08 1016.24 51.46 83.26
20:21:09 1024.39 51.46 83.26
20:21:10 1032.66 51.46 83.26
20:21:11 1031.21 51.46 83.26
20:21:12 1029.40 51.46 83.26
20:21:13 1014.30 51.46 83.26
20:21:14 1015.82 51.46 83.26
20:21:15 1033.00 51.46 83.26
20:21:16 1032.57 51.46 83.26
20:21:17 1028.84 51.46 83.26
20:21:18 1023.51 51.46 83.26
20:21:19 1017.45 51.46 83.26
20:21:20 1021.42 51.46 83.26
20:21:21 1022.88 51.46 83.26
20:21:22 1025.27 51.46 83.26
20:21:23 1031.74 51.46 83.26
20:21:24 1035.23 51.46 83.26
20:21:25 1039.60 51.46 83.26
20:21:26 1040.19 51.46 83.26
20:21:27 1042.28 51.46 83.26
20:21:28 1041.97 51.46 83.26
20:21:29 1037.71 51.46 83.26
20:21:30 1036.95 51.46 83.26
20:21:31 1038.43 51.46 83.26
20:21:32 1039.67 51.46 83.26
20:21:33 1040.25 51.46 83.26
20:21:34 1038.96 51.46 83.26
20:21:35 1033.85 51.46 83.26
20:21:36 1033.16 51.46 83.26
20:21:37 1032.64 51.46 83.26
20:21:38 1031.96 51.46 83.26
20:21:39 1029.49 51.46 83.26
20:21:40 1029.69 51.46 83.26
20:21:41 1025.95 51.46 83.26
20:21:42 1024.01 51.46 83.26
20:21:43 1022.45 51.46 83.26
20:21:44 1022.46 51.46 83.26
20:21:45 1022.59 51.46 83.26
20:21:46 1024.22 51.46 83.26
20:21:47 1021.31 51.46 83.26
20:21:48 1022.26 51.46 83.26
20:21:49 1021.91 51.46 83.26
20:21:50 1022.19 51.46 83.26
20:21:51 1021.96 51.46 83.26
20:21:52 1022.05 51.46 83.26
20:21:53 1023.22 51.46 83.26
20:21:54 1022.76 51.46 83.26
20:21:55 1022.23 51.46 83.26
20:21:56 1026.43 51.46 83.26
20:21:57 1022.69 51.46 83.26
20:21:58 1019.78 51.46 83.26
20:21:59 1019.46 51.46 83.26
20:22:00 1020.57 51.46 83.26
20:22:01 1023.24 51.46 83.26
20:22:02 1027.63 51.46 83.26
20:22:03 1026.16 51.46 83.26
20:22:04 1020.97 51.46 83.26
20:22:05 1020.23 51.46 83.26
20:22:06 1018.63 51.46 83.26
20:22:07 1019.40 51.46 83.26
20:22:08 1019.15 51.46 83.26
20:22:09 1019.44 51.46 83.26
20:22:10 1019.20 51.46 83.26
20:22:11 1019.51 51.46 83.26
20:22:12 1021.19 51.46 83.26
20:22:13 1022.88 51.46 83.26
20:22:14 1020.43 51.46 83.26
20:22:15 1018.15 51.46 83.26
20:22:16 1019.06 51.46 83.26
20:22:17 1019.51 51.46 83.26
20:22:18 1018.63 51.46 83.26
20:22:19 1029.84 51.46 83.26
20:22:20 1031.12 51.46 83.26
20:22:21 1036.59 51.46 83.26
20:22:22 1030.31 51.46 83.26
20:22:23 1037.18 51.46 83.26
20:22:24 1037.77 51.46 83.26
20:22:25 1037.50 51.46 83.26
20:22:26 1036.89 51.46 83.26
20:22:27 1034.31 51.46 83.26
20:22:28 1029.73 51.46 83.26
20:22:29 1026.42 51.46 83.26
20:22:30 1032.32 51.46 83.26
20:22:31 1030.53 51.46 83.26
20:22:32 1029.40 51.46 83.26
20:22:33 1030.17 51.46 83.26
20:22:34 1029.89 51.46 83.26
20:22:35 1027.87 51.46 83.26
20:22:36 1024.44 51.46 83.26
20:22:37 1027.93 51.46 83.26
20:22:38 1030.23 51.46 83.26
20:22:39 1030.15 51.46 83.26
20:22:40 1028.74 51.46 83.26
20:22:41 1029.67 51.46 83.26
20:22:42 1027.42 51.46 83.26
20:22:43 1025.59 51.46 83.26
20:22:44 1027.28 51.46 83.26
20:22:45 1028.47 51.46 83.26
20:22:46 1027.38 51.46 83.26
20:22:47 1026.34 51.46 83.26
20:22:48 1026.93 51.46 83.26
20:22:49 1029.14 51.46 83.26
20:22:50 1030.34 51.46 83.26
20:22:51 1029.91 51.46 83.26
20:22:52 1030.19 51.46 83.26
20:22:53 1028.78 51.46 83.26
20:22:54 1026.67 51.46 83.26
20:22:55 1023.94 51.46 83.26
20:22:56 1025.70 51.46 83.26
20:22:57 1026.36 51.46 83.26
20:22:58 1025.24 51.46 83.26
20:22:59 1025.59 51.46 83.26
20:23:00 1030.27 51.46 83.26
20:23:01 1029.30 51.46 83.26
20:23:02 1027.93 51.46 83.26
20:23:03 1032.98 51.46 83.26
20:23:04 1031.57 51.46 83.26
20:23:05 1035.81 51.46 83.26
20:23:06 1030.00 51.46 83.26
20:23:07 1025.88 51.46 83.26
20:23:08 1029.16 51.46 83.26
20:23:09 1025.82 51.46 83.26
20:23:10 1025.51 51.46 83.26
20:23:11 1030.68 51.46 83.26
20:23:12 1031.87 51.46 83.26
20:23:13 1032.88 51.46 83.26
20:23:14 1032.91 51.46 83.26
20:23:15 1029.25 51.46 83.26
20:23:16 1031.68 51.46 83.26
20:23:17 1031.72 51.46 83.26
20:23:18 1029.83 51.46 83.26
20:23:19 1031.17 51.46 83.26
20:23:20 1024.97 51.46 83.26
20:23:21 1029.48 51.46 83.26
20:23:22 1032.92 51.46 83.26
20:23:23 1031.69 51.46 83.26
20:23:24 1031.93 51.46 83.26
20:23:25 1029.56 51.46 83.26
20:23:26 1029.72 51.46 83.26
20:23:27 1028.34 51.46 83.26
20:23:28 1027.46 51.46 83.26
20:23:29 1030.02 51.46 83.26
20:23:30 1027.57 51.46 83.26
20:23:31 1029.64 51.46 83.26
20:23:32 1029.38 51.46 83.26
20:23:33 1029.02 51.46 83.26
20:23:34 1028.90 51.46 83.26
20:23:35 1028.47 51.46 83.26
20:23:36 1028.08 51.46 83.26
20:23:37 1028.07 51.46 83.26
20:23:38 1028.47 51.46 83.26
20:23:39 1028.60 51.46 83.26
20:23:40 1027.29 51.46 83.26
20:23:41 1027.05 51.46 83.26
20:23:42 1021.79 51.46 83.26
20:23:43 1022.03 51.46 83.26
20:23:44 1022.41 51.46 83.26
20:23:45 1021.76 51.46 83.26
20:23:46 1023.17 51.46 83.26
20:23:47 1024.23 51.46 83.26
20:23:48 1024.19 51.46 83.26
20:23:49 1024.04 51.46 83.26
20:23:50 1023.00 51.46 83.26
20:23:51 1023.73 51.46 83.26
20:23:52 1025.43 51.46 83.26
20:23:53 1026.10 51.46 83.26
20:23:54 1028.07 51.46 83.26
20:23:55 1028.95 51.46 83.26
20:23:56 1028.74 51.46 83.26
20:23:57 1029.58 51.46 83.26
20:23:58 1029.74 51.46 83.26
20:23:59 1029.30 51.46 83.26
20:24:00 1031.89 51.46 83.26
20:24:01 1030.46 51.46 83.26
20:24:02 1030.42 51.46 83.26
20:24:03 1031.24 51.46 83.26
20:24:04 1031.56 51.46 83.26
20:24:05 1031.49 51.46 83.26
20:24:06 1033.47 51.46 83.26
20:24:07 1035.08 51.46 83.26
20:24:08 1034.38 51.46 83.26
20:24:09 1033.65 51.46 83.26
20:24:10 1033.56 51.46 83.26
20:24:11 1034.89 51.46 83.26
20:24:12 1031.92 51.46 83.26
20:24:13 1030.86 51.46 83.26
20:24:14 1031.95 51.46 83.26
20:24:15 1032.35 51.46 83.26
20:24:16 1033.24 51.46 83.26
20:24:17 1031.76 51.46 83.26
20:24:18 1030.38 51.46 83.26
20:24:19 1031.78 51.46 83.26
20:24:20 1033.53 51.46 83.26
20:24:21 1033.31 51.46 83.26
20:24:22 1030.32 51.46 83.26
20:24:23 1031.12 51.46 83.26
20:24:24 1031.25 51.46 83.26
20:24:25 1029.87 51.46 83.26
20:24:26 1031.39 51.46 83.26
20:24:27 1030.89 51.46 83.26
20:24:28 1030.87 51.46 83.26
20:24:29 1030.30 51.46 83.26
20:24:30 1030.31 51.46 83.26
20:24:31 1030.18 51.46 83.26
20:24:32 1031.73 51.46 83.26
20:24:33 1032.98 51.46 83.26
20:24:34 1032.60 51.46 83.26
20:24:35 1032.86 51.46 83.26
20:24:36 1032.23 51.46 83.26
20:24:37 1033.80 51.46 83.26
20:24:38 1033.44 51.46 83.26
20:24:39 1034.37 51.46 83.26
20:24:40 1033.67 51.46 83.26
20:24:41 1037.53 51.46 83.26
20:24:42 1036.02 51.46 83.26
20:24:43 1046.24 51.46 83.26
20:24:44 1065.79 51.46 83.26
20:24:45 1072.26 51.46 83.26
20:24:46 1068.75 51.46 83.26
20:24:47 1063.59 51.46 83.26
20:24:48 1055.74 51.46 83.26
20:24:49 1048.59 51.46 83.26
20:24:50 1047.85 51.46 83.26
20:24:51 1050.71 51.46 83.26
20:24:52 1049.17 51.46 83.26
20:24:53 1046.14 51.46 83.26
20:24:54 1045.19 51.46 83.26
20:24:55 1044.17 51.46 83.26
20:24:56 1044.87 51.46 83.26
20:24:57 1048.33 51.46 83.26
20:24:58 1047.77 51.46 83.26
20:24:59 1046.38 51.46 83.26
20:25:00 1046.58 51.46 83.26
20:25:01 1047.14 51.46 83.26
20:25:02 1048.34 51.46 83.26
20:25:03 1045.74 51.46 83.26
20:25:04 1044.47 51.46 83.26
20:25:05 1043.48 51.46 83.26
20:25:06 1043.31 51.46 83.26
20:25:07 1043.20 51.46 83.26
20:25:08 1042.29 51.46 83.26
20:25:09 1040.91 51.46 83.26
20:25:10 1041.61 51.46 83.26
20:25:11 1042.73 51.46 83.26
20:25:12 1042.56 51.46 83.26
20:25:13 1044.27 51.46 83.26
20:25:14 1046.04 51.46 83.26
20:25:15 1046.27 51.46 83.26
20:25:16 1047.71 51.46 83.26
20:25:17 1047.43 51.46 83.26
20:25:18 1048.71 51.46 83.26
20:25:19 1048.19 51.46 83.26
20:25:20 1047.46 51.46 83.26
20:25:21 1047.61 51.46 83.26
20:25:22 1046.44 51.46 83.26
20:25:23 1045.96 51.46 83.26
20:25:24 1048.93 51.46 83.26
20:25:25 1051.79 51.46 83.26
20:25:26 1053.27 51.46 83.26
20:25:27 1051.57 51.46 83.26
20:25:28 1050.73 51.46 83.26
20:25:29 1053.13 51.46 83.26
20:25:30 1056.00 51.46 83.26
20:25:31 1058.17 51.46 83.26
20:25:32 1061.52 51.46 83.26
20:25:33 1064.86 51.46 83.26
20:25:34 1065.15 51.46 83.26
20:25:35 1063.48 51.46 83.26
20:25:36 1069.25 51.46 83.26
20:25:37 1067.80 51.46 83.26
20:25:38 1065.76 51.46 83.26
20:25:39 1065.57 51.46 83.26
20:25:40 1064.00 51.46 83.26
20:25:41 1062.29 51.46 83.26
20:25:42 1058.63 51.46 83.26
20:25:43 1058.62 51.46 83.26
20:25:44 1054.65 51.46 83.26
20:25:45 1046.85 51.46 83.26
20:25:46 1047.03 51.46 83.26
20:25:47 1047.14 51.46 83.26
20:25:48 1048.13 51.46 83.26
20:25:49 1055.67 51.46 83.26
20:25:50 1061.65 51.46 83.26
20:25:51 1057.36 51.46 83.26
20:25:52 1053.81 51.46 83.26
20:25:53 1050.44 51.46 83.26
20:25:54 1047.84 51.46 83.26
20:25:55 1043.42 51.46 83.26
20:25:56 1040.80 51.46 83.26
20:25:57 1037.22 51.46 83.26
20:25:58 1033.91 51.46 83.26
20:25:59 1033.80 51.46 83.26
20:26:00 1036.49 51.46 83.26
20:26:01 1040.36 51.46 83.26
20:26:02 1042.15 51.46 83.26
20:26:03 1042.95 51.46 83.26
20:26:04 1044.35 51.46 83.26
20:26:05 1043.77 51.46 83.26
20:26:06 1044.13 51.46 83.26
20:26:07 1043.75 51.46 83.26
20:26:08 1045.37 51.46 83.26
20:26:09 1058.78 51.46 83.26
20:26:10 1077.26 51.46 83.26
20:26:11 1054.07 51.46 83.26
20:26:12 1049.30 51.46 83.26
20:26:13 1058.50 51.46 83.26
20:26:14 1077.14 51.46 83.26
20:26:16 1066.81 51.46 83.26
20:26:17 1059.68 51.46 83.26
20:26:18 1064.70 51.46 83.26
20:26:19 1056.03 51.46 83.26
20:26:20 1051.72 51.46 83.26
20:26:21 1053.23 51.46 83.26
20:26:21 1061.83 51.46 83.26
20:26:23 1046.86 51.46 83.26
20:26:24 1034.50 51.46 83.26
20:26:25 1041.31 51.46 83.26
20:26:26 1044.41 51.46 83.26
20:26:27 1038.09 51.46 83.26
20:26:28 1038.16 51.46 83.26
20:26:29 1033.90 51.46 83.26
20:26:30 1045.37 51.46 83.26
20:26:30 1041.86 51.46 83.26
20:26:31 1041.83 51.46 83.26
20:26:33 1039.95 51.46 83.26
20:26:34 1034.32 51.46 83.26
20:26:35 1036.00 51.46 83.26
20:26:36 1033.93 51.46 83.26
20:26:37 1037.32 51.46 83.26
20:26:38 1032.52 51.46 83.26
20:26:39 1032.49 51.46 83.26
20:26:40 1032.56 51.46 83.26
20:26:41 1031.90 51.46 83.26
20:26:42 1033.55 51.46 83.26
20:26:43 1035.34 51.46 83.26
20:26:44 1032.73 51.46 83.26
20:26:45 1031.54 51.46 83.26
20:26:46 1030.63 51.46 83.26
20:26:47 1028.70 51.46 83.26
20:26:47 1029.22 51.46 83.26
20:26:49 1027.83 51.46 83.26
20:26:50 1034.31 51.46 83.26
20:26:51 1037.35 51.46 83.26
20:26:52 1035.15 51.46 83.26
20:26:53 1033.94 51.46 83.26
20:26:54 1033.77 51.46 83.26
20:26:55 1035.93 51.46 83.26
20:26:56 1036.08 51.46 83.26
20:26:57 1035.90 51.46 83.26
20:26:58 1035.70 51.46 83.26
20:26:59 1034.86 51.46 83.26
20:27:00 1038.56 51.46 83.26
20:27:01 1041.69 51.46 83.26
20:27:02 1036.99 51.46 83.26
20:27:03 1034.53 51.46 83.26
20:27:04 1037.12 51.46 83.26
20:27:05 1036.77 51.46 83.26
20:27:06 1036.08 51.46 83.26
20:27:07 1037.67 51.46 83.26
20:27:08 1036.35 51.46 83.26
20:27:09 1036.52 51.46 83.26
20:27:10 1036.46 51.46 83.26
20:27:11 1035.89 51.46 83.26
20:27:12 1037.77 51.46 83.26
20:27:13 1033.98 51.46 83.26
20:27:14 1034.83 51.46 83.26
20:27:15 1035.93 51.46 83.26
20:27:16 1035.84 51.46 83.26
20:27:17 1036.96 51.46 83.26
20:27:18 1036.05 51.46 83.26
20:27:19 1036.94 51.46 83.26
20:27:20 1034.90 51.46 83.26
20:27:21 1032.45 51.46 83.26
20:27:22 1034.03 51.46 83.26
20:27:23 1034.93 51.46 83.26
20:27:24 1032.03 51.46 83.26
20:27:25 1033.51 51.46 83.26
20:27:26 1038.00 51.46 83.26
20:27:27 1036.88 51.46 83.26
20:27:28 1039.25 51.46 83.26
20:27:29 1035.62 51.46 83.26
20:27:30 1034.45 51.46 83.26
20:27:31 1036.84 51.46 83.26
20:27:32 1038.37 51.46 83.26
20:27:33 1037.22 51.46 83.26
20:27:34 1037.74 51.46 83.26
20:27:35 1037.84 51.46 83.26
20:27:36 1037.20 51.46 83.26
20:27:37 1037.13 51.46 83.26
20:27:38 1037.59 51.46 83.26
20:27:39 1036.06 51.46 83.26
20:27:40 1036.16 51.46 83.26
20:27:41 1037.02 51.46 83.26
20:27:42 1036.49 51.46 83.26
20:27:43 1038.89 51.46 83.26
20:27:44 1037.83 51.46 83.26
20:27:45 1037.16 51.46 83.26
20:27:46 1037.64 51.46 83.26
20:27:47 1035.20 51.46 83.26
20:27:48 1040.14 51.46 83.26
20:27:49 1040.06 51.46 83.26
20:27:50 1039.26 51.46 83.26
20:27:51 1038.12 51.46 83.26
20:27:52 1038.69 51.46 83.26
20:27:53 1037.77 51.46 83.26
20:27:54 1034.72 51.46 83.26
20:27:55 1031.11 51.46 83.26
20:27:56 1035.30 51.46 83.26
20:27:57 1034.69 51.46 83.26
20:27:58 1036.52 51.46 83.26
20:27:59 1036.62 51.46 83.26
20:28:00 1034.62 51.46 83.26
20:28:01 1035.87 51.46 83.26
20:28:02 1035.46 51.46 83.26
20:28:03 1034.23 51.46 83.26
20:28:04 1035.06 51.46 83.26
20:28:05 1035.87 51.46 83.26
20:28:06 1038.92 51.46 83.26
20:28:07 1038.83 51.46 83.26
20:28:08 1038.54 51.46 83.26
20:28:09 1038.49 51.46 83.26
20:28:10 1039.34 51.46 83.26
20:28:11 1039.22 51.46 83.26
20:28:12 1038.83 51.46 83.26
20:28:13 1037.76 51.46 83.26
20:28:14 1036.82 51.46 83.26
20:28:15 1040.06 51.46 83.26
20:28:16 1040.12 51.46 83.26
20:28:17 1037.84 51.46 83.26
20:28:18 1038.07 51.46 83.26
20:28:19 1048.35 51.46 83.26
20:28:20 1047.07 51.46 83.26
20:28:21 1071.05 51.46 83.26
20:28:22 1038.08 51.46 83.26
20:28:23 1037.67 51.46 83.26
20:28:24 1045.52 51.46 83.26
20:28:25 1053.53 51.46 83.26
20:28:26 1058.42 51.46 83.26
20:28:27 1056.84 51.46 83.26
20:28:28 1051.83 51.46 83.26
20:28:29 1050.06 51.46 83.26
20:28:30 1057.29 51.46 83.26
20:28:31 1054.83 51.46 83.26
20:28:32 1050.15 51.46 83.26
20:28:33 1045.34 51.46 83.26
20:28:34 1049.09 51.46 83.26
20:28:35 1049.99 51.46 83.26
20:28:36 1057.54 51.46 83.26
20:28:37 1066.55 51.46 83.26
20:28:38 1065.69 51.46 83.26
20:28:39 1060.10 51.46 83.26
20:28:40 1053.61 51.46 83.26
20:28:41 1053.37 51.46 83.26
20:28:42 1055.23 51.46 83.26
20:28:43 1052.28 51.46 83.26
20:28:44 1051.49 51.46 83.26
20:28:45 1052.53 51.46 83.26
20:28:46 1052.40 51.46 83.26
20:28:47 1051.66 51.46 83.26
20:28:48 1054.47 51.46 83.26
20:28:49 1055.50 51.46 83.26
20:28:50 1055.01 51.46 83.26
20:28:51 1053.55 51.46 83.26
20:28:52 1053.54 51.46 83.26
20:28:53 1054.59 51.46 83.26
20:28:54 1054.58 51.46 83.26
20:28:55 1054.39 51.46 83.26
20:28:56 1055.04 51.46 83.26
20:28:57 1054.29 51.46 83.26
20:28:58 1054.92 51.46 83.26
20:28:59 1054.09 51.46 83.26
20:29:00 1054.73 51.46 83.26
20:29:01 1054.62 51.46 83.26
20:29:02 1053.41 51.46 83.26
20:29:03 1053.36 51.46 83.26
20:29:04 1053.01 51.46 83.26
20:29:05 1052.91 51.46 83.26
20:29:06 1050.67 51.46 83.26
20:29:07 1052.04 51.46 83.26
20:29:08 1050.63 51.46 83.26
20:29:09 1052.44 51.46 83.26
20:29:10 1052.02 51.46 83.26
20:29:11 1051.04 51.44 83.26
20:29:12 1050.33 51.44 83.26
20:29:13 1050.45 51.46 83.26
20:29:14 1049.22 51.46 83.26
20:29:15 1049.68 51.46 83.26
20:29:16 1050.21 51.46 83.26
20:29:17 1050.03 51.46 83.26
20:29:18 1051.28 51.46 83.26
20:29:19 1052.94 51.46 83.26
20:29:20 1050.62 51.46 83.26
20:29:21 1052.11 51.46 83.26
20:29:22 1053.24 51.46 83.26
20:29:23 1053.19 51.46 83.26
20:29:24 1054.19 51.46 83.26
20:29:25 1055.07 51.46 83.26
20:29:26 1055.68 51.46 83.26
20:29:27 1067.20 51.46 83.26
20:29:28 1059.90 51.46 83.26
20:29:29 1058.52 51.46 83.26
20:29:30 1059.61 51.46 83.26
20:29:31 1056.79 51.46 83.26
20:29:32 1052.69 51.46 83.26
20:29:33 1045.08 51.46 83.26
20:29:34 1043.78 51.46 83.26
20:29:35 1045.88 51.46 83.26
20:29:36 1048.32 51.46 83.26
20:29:37 1049.66 51.46 83.26
20:29:38 1046.76 51.46 83.26
20:29:39 1046.49 51.46 83.26
20:29:40 1049.33 51.46 83.26
20:29:41 1049.23 51.46 83.26
20:29:42 1049.55 51.46 83.26
20:29:43 1048.93 51.46 83.26
20:29:44 1053.27 51.46 83.26
20:29:45 1052.77 51.46 83.26
20:29:46 1051.59 51.46 83.26
20:29:47 1047.74 51.46 83.26
20:29:48 1049.23 51.46 83.26
20:29:49 1049.45 51.46 83.26
20:29:50 1049.67 51.46 83.26
20:29:51 1048.13 51.46 83.26
20:29:52 1048.23 51.46 83.26
20:29:53 1047.13 51.46 83.26
20:29:54 1046.81 51.46 83.26
20:29:55 1046.11 51.46 83.26
20:29:56 1044.98 51.46 83.26
20:29:57 1044.32 51.46 83.26
20:29:58 1042.62 51.46 83.26
20:29:59 1044.06 51.46 83.26
20:30:00 1045.36 51.46 83.26
20:30:01 1043.78 51.46 83.26
20:30:02 1044.60 51.46 83.26
20:30:03 1042.28 51.46 83.26
20:30:04 1045.65 51.46 83.26
20:30:05 1045.05 51.46 83.26
20:30:06 1045.41 51.46 83.26
20:30:07 1043.00 51.46 83.26
20:30:08 1042.53 51.46 83.26
20:30:09 1042.48 51.46 83.26
20:30:10 1038.39 51.46 83.26
20:30:11 1039.38 51.46 83.26
20:30:12 1041.31 51.46 83.26
20:30:13 1042.88 51.46 83.26
20:30:14 1041.49 51.46 83.26
20:30:15 1039.55 51.46 83.26
20:30:16 1042.97 51.46 83.26
20:30:17 1043.89 51.46 83.26
20:30:18 1043.68 51.46 83.26
20:30:19 1042.24 51.46 83.26
20:30:20 1045.16 51.46 83.26
20:30:21 1045.02 51.46 83.26
20:30:22 1044.90 51.46 83.26
20:30:23 1044.76 51.46 83.26
20:30:24 1047.28 51.46 83.26
20:30:25 1045.56 51.46 83.26
20:30:26 1049.47 51.46 83.26
20:30:27 1045.68 51.46 83.26
20:30:28 1042.45 51.46 83.26
20:30:29 1043.10 51.46 83.26
20:30:30 1043.53 51.46 83.26
20:30:31 1041.43 51.46 83.26
20:30:32 1044.61 51.46 83.26
20:30:33 1045.94 51.46 83.26
20:30:34 1043.89 51.46 83.26
20:30:35 1045.46 51.46 83.26
20:30:36 1044.36 51.46 83.26
20:30:37 1045.49 51.46 83.26
20:30:38 1043.93 51.46 83.26
20:30:39 1044.00 51.46 83.26
20:30:40 1045.66 51.46 83.26
20:30:41 1045.53 51.46 83.26
20:30:42 1045.24 51.46 83.26
20:30:43 1045.52 51.46 83.26
20:30:44 1045.81 51.46 83.26
20:30:45 1045.11 51.46 83.26
20:30:46 1045.44 51.46 83.26
20:30:47 1044.51 51.46 83.26
20:30:48 1044.68 51.46 83.26
20:30:49 1044.21 51.46 83.26
20:30:50 1045.57 51.46 83.26
20:30:51 1045.04 51.46 83.26
20:30:52 1045.35 51.46 83.26
20:30:53 1046.10 51.46 83.26
20:30:54 1046.27 51.46 83.26
20:30:55 1047.70 51.46 83.26
20:30:56 1046.54 51.46 83.26
20:30:57 1046.86 51.46 83.26
20:30:58 1047.11 51.46 83.26
20:30:59 1046.70 51.46 83.26
20:31:00 1047.74 51.46 83.26
20:31:01 1046.53 51.46 83.26
20:31:02 1046.25 51.46 83.26
20:31:03 1045.18 51.46 83.26
20:31:04 1043.90 51.46 83.26
20:31:05 1044.42 51.46 83.26
20:31:06 1044.60 51.46 83.26
20:31:07 1048.71 51.46 83.26
20:31:08 1053.81 51.46 83.26
20:31:09 1054.49 51.46 83.26
20:31:10 1046.40 51.46 83.26
20:31:11 1045.28 51.46 83.26
20:31:12 1047.47 51.46 83.26
20:31:13 1054.21 51.46 83.26
20:31:14 1056.63 51.46 83.26
20:31:15 1052.28 51.46 83.26
20:31:16 1051.52 51.46 83.26
20:31:17 1052.95 51.46 83.26
20:31:18 1053.69 51.46 83.26
20:31:19 1053.61 51.46 83.26
20:31:20 1055.53 51.46 83.26
20:31:21 1055.95 51.46 83.26
20:31:22 1053.55 51.46 83.26
20:31:23 1052.19 51.46 83.26
20:31:24 1054.19 51.46 83.26
20:31:25 1055.85 51.46 83.26
20:31:26 1054.53 51.46 83.26
20:31:27 1051.40 51.46 83.26
20:31:28 1052.11 51.46 83.26
20:31:29 1054.92 51.46 83.26
20:31:30 1054.96 51.46 83.26
20:31:31 1054.26 51.46 83.26
20:31:32 1053.36 51.46 83.26
20:31:33 1054.64 51.46 83.26
20:31:34 1053.41 51.46 83.26
20:31:35 1053.40 51.46 83.26
20:31:36 1052.35 51.46 83.26
20:31:37 1050.95 51.46 83.26
20:31:38 1050.66 51.46 83.26
20:31:39 1053.52 51.46 83.26
20:31:40 1052.74 51.46 83.26
20:31:41 1052.83 51.46 83.26
20:31:42 1052.30 51.46 83.26
20:31:43 1052.18 51.46 83.26
20:31:44 1051.42 51.46 83.26
20:31:45 1052.15 51.46 83.26
20:31:46 1052.09 51.46 83.26
20:31:47 1052.35 51.46 83.26
20:31:48 1052.23 51.46 83.26
20:31:49 1052.19 51.46 83.26
20:31:50 1054.12 51.46 83.26
20:31:51 1055.94 51.46 83.26
20:31:52 1054.21 51.46 83.26
20:31:53 1053.50 51.46 83.26
20:31:54 1055.22 51.46 83.26
20:31:55 1055.14 51.46 83.26
20:31:56 1055.18 51.46 83.26
20:31:57 1055.80 51.46 83.26
20:31:58 1055.48 51.46 83.26
20:31:59 1054.43 51.46 83.26
20:32:00 1054.65 51.46 83.26
20:32:01 1054.62 51.46 83.26
20:32:02 1054.54 51.46 83.26
20:32:03 1055.08 51.46 83.26
20:32:04 1054.09 51.46 83.26
20:32:05 1054.09 51.46 83.26
20:32:06 1054.41 51.46 83.26
20:32:07 1055.80 51.46 83.26
20:32:08 1056.45 51.46 83.26
20:32:09 1055.92 51.46 83.26
20:32:10 1055.08 51.46 83.26
20:32:11 1057.07 51.46 83.26
20:32:12 1055.64 51.46 83.26
20:32:13 1055.83 51.46 83.26
20:32:14 1055.46 51.46 83.26
20:32:15 1055.39 51.46 83.26
20:32:16 1054.53 51.46 83.26
20:32:17 1054.34 51.44 83.26
20:32:18 1054.55 51.44 83.26
20:32:19 1053.60 51.46 83.26
20:32:20 1054.43 51.46 83.26
20:32:21 1052.99 51.46 83.26
20:32:22 1054.69 51.46 83.26
20:32:23 1052.71 51.46 83.26
20:32:24 1053.36 51.46 83.26
20:32:25 1052.35 51.46 83.26
20:32:26 1052.40 51.46 83.26
20:32:27 1051.91 51.46 83.26
20:32:28 1052.89 51.46 83.26
20:32:29 1053.13 51.46 83.26
20:32:30 1052.26 51.46 83.26
20:32:31 1052.08 51.46 83.26
20:32:32 1051.19 51.46 83.26
20:32:33 1052.83 51.46 83.26
20:32:34 1051.26 51.46 83.26
20:32:35 1052.03 51.46 83.26
20:32:36 1052.83 51.46 83.26
20:32:37 1052.11 51.46 83.26
20:32:38 1052.00 51.46 83.26
20:32:39 1051.24 51.46 83.26
20:32:40 1052.05 51.46 83.26
20:32:41 1052.08 51.46 83.26
20:32:42 1051.65 51.46 83.26
20:32:43 1051.75 51.46 83.26
20:32:44 1051.77 51.46 83.26
20:32:45 1050.87 51.46 83.26
20:32:46 1051.49 51.46 83.26
20:32:47 1051.55 51.46 83.26
20:32:48 1051.77 51.46 83.26
20:32:49 1051.22 51.46 83.26
20:32:50 1051.30 51.46 83.26
20:32:51 1050.78 51.46 83.26
20:32:52 1050.37 51.46 83.26
20:32:53 1051.62 51.46 83.26
20:32:54 1050.79 51.46 83.26
20:32:55 1052.00 51.46 83.26
20:32:56 1050.84 51.46 83.26
20:32:57 1053.56 51.46 83.26
20:32:58 1051.41 51.46 83.26
20:32:59 1051.39 51.46 83.26
20:33:00 1051.40 51.46 83.26
20:33:01 1050.99 51.46 83.26
20:33:02 1052.00 51.46 83.26
20:33:03 1052.00 51.46 83.26
20:33:04 1052.31 51.46 83.26
20:33:05 1053.36 51.46 83.26
20:33:06 1052.47 51.46 83.26
20:33:07 1051.84 51.46 83.26
20:33:08 1052.22 51.46 83.26
20:33:09 1052.52 51.46 83.26
20:33:10 1051.99 51.46 83.26
20:33:11 1052.53 51.46 83.26
20:33:12 1052.35 51.46 83.26
20:33:13 1053.21 51.46 83.26
20:33:14 1051.81 51.46 83.26
20:33:15 1049.27 51.46 83.26
20:33:16 1048.15 51.46 83.26
20:33:17 1050.36 51.46 83.26
20:33:18 1050.35 51.46 83.26
20:33:19 1048.03 51.46 83.26
20:33:20 1046.91 51.46 83.26
20:33:21 1047.69 51.46 83.26
20:33:22 1048.25 51.46 83.26
20:33:23 1047.80 51.46 83.26
20:33:24 1048.14 51.46 83.26
20:33:25 1048.96 51.46 83.26
20:33:26 1048.64 51.46 83.26
20:33:27 1047.32 51.46 83.26
20:33:28 1048.84 51.46 83.26
20:33:29 1049.64 51.46 83.26
20:33:30 1048.65 51.46 83.26
20:33:31 1048.31 51.46 83.26
20:33:32 1051.34 51.46 83.26
20:33:33 1048.90 51.46 83.26
20:33:34 1048.61 51.46 83.26
20:33:35 1048.55 51.46 83.26
20:33:36 1049.53 51.46 83.26
20:33:37 1048.44 51.46 83.26
20:33:38 1048.17 51.46 83.26
20:33:39 1049.28 51.46 83.26
20:33:40 1048.01 51.46 83.26
20:33:41 1045.82 51.46 83.26
20:33:42 1046.19 51.46 83.26
20:33:43 1046.25 51.46 83.26
20:33:44 1044.32 51.46 83.26
20:33:45 1044.20 51.46 83.26
20:33:46 1042.45 51.46 83.26
20:33:47 1041.76 51.46 83.26
20:33:48 1045.65 51.46 83.26
20:33:49 1044.35 51.46 83.26
20:33:50 1042.10 51.46 83.26
20:33:51 1041.21 51.46 83.26
20:33:52 1041.09 51.46 83.26
20:33:53 1041.51 51.46 83.26
20:33:54 1041.57 51.46 83.26
20:33:55 1041.65 51.46 83.26
20:33:56 1043.07 51.46 83.26
20:33:57 1041.46 51.46 83.26
20:33:58 1044.13 51.46 83.26
20:33:59 1043.41 51.46 83.26
20:34:00 1043.33 51.46 83.26
20:34:01 1043.01 51.46 83.26
20:34:02 1043.66 51.46 83.26
20:34:03 1044.41 51.46 83.26
20:34:04 1043.49 51.46 83.26
20:34:05 1043.70 51.46 83.26
20:34:06 1045.42 51.46 83.26
20:34:07 1043.57 51.46 83.26
20:34:08 1044.54 51.46 83.26
20:34:09 1043.68 51.46 83.26
20:34:10 1042.86 51.46 83.26
20:34:11 1042.45 51.46 83.26
20:34:12 1041.43 51.46 83.26
20:34:13 1043.19 51.46 83.26
20:34:14 1043.87 51.46 83.26
20:34:15 1042.63 51.46 83.26
20:34:16 1042.90 51.46 83.26
20:34:17 1044.64 51.46 83.26
20:34:18 1043.67 51.46 83.26
20:34:19 1043.63 51.46 83.26
20:34:20 1045.83 51.46 83.26
20:34:21 1043.94 51.46 83.26
20:34:22 1046.23 51.46 83.26
20:34:23 1045.69 51.46 83.26
20:34:24 1045.59 51.46 83.26
20:34:25 1043.79 51.46 83.26
20:34:26 1043.75 51.46 83.26
20:34:27 1043.94 51.46 83.26
20:34:28 1045.36 51.46 83.26
20:34:29 1045.05 51.46 83.26
20:34:30 1044.03 51.46 83.26
20:34:31 1046.04 51.46 83.26
20:34:32 1045.18 51.46 83.26
20:34:33 1045.46 51.46 83.26
20:34:34 1044.49 51.46 83.26
20:34:35 1046.91 51.46 83.26
20:34:36 1045.76 51.46 83.26
20:34:37 1047.91 51.46 83.26
20:34:38 1043.98 51.46 83.26
20:34:39 1048.53 51.46 83.26
20:34:40 1045.99 51.46 83.26
20:34:41 1045.46 51.46 83.26
20:34:42 1043.92 51.46 83.26
20:34:43 1045.77 51.46 83.26
20:34:44 1045.91 51.46 83.26
20:34:45 1047.20 51.46 83.26
20:34:46 1046.90 51.46 83.26
20:34:47 1044.87 51.46 83.26
20:34:48 1046.40 51.46 83.26
20:34:49 1048.49 51.46 83.26
20:34:50 1047.07 51.46 83.26
20:34:51 1045.97 51.46 83.26
20:34:52 1048.08 51.46 83.26
20:34:53 1048.49 51.46 83.26
20:34:54 1048.90 51.46 83.26
20:34:55 1049.03 51.46 83.26
20:34:56 1047.51 51.46 83.26
20:34:57 1045.87 51.46 83.26
20:34:58 1048.56 51.46 83.26
20:34:59 1046.80 51.46 83.26
20:35:00 1047.17 51.46 83.26
20:35:01 1046.51 51.46 83.26
20:35:02 1047.06 51.46 83.26
20:35:03 1046.30 51.46 83.26
20:35:04 1047.50 51.46 83.26
20:35:05 1048.71 51.46 83.26
20:35:06 1047.40 51.46 83.26
20:35:07 1047.77 51.46 83.26
20:35:08 1049.80 51.46 83.26
20:35:09 1051.53 51.46 83.26
20:35:10 1051.60 51.46 83.26
20:35:11 1049.26 51.46 83.26
20:35:12 1047.54 51.46 83.26
20:35:13 1047.57 51.46 83.26
20:35:14 1048.29 51.46 83.26
20:35:15 1050.61 51.46 83.26
20:35:16 1049.14 51.46 83.26
20:35:17 1047.95 51.46 83.26
20:35:18 1047.44 51.46 83.26
20:35:19 1049.33 51.46 83.26
20:35:20 1046.76 51.46 83.26
20:35:21 1046.26 51.46 83.26
20:35:22 1045.80 51.46 83.26
20:35:23 1046.51 51.46 83.26
20:35:24 1044.67 51.46 83.26
20:35:25 1043.32 51.46 83.26
20:35:26 1041.18 51.46 83.26
20:35:27 1043.83 51.46 83.26
20:35:28 1041.67 51.46 83.26
20:35:29 1043.22 51.46 83.26
20:35:30 1046.92 51.46 83.26
20:35:31 1043.29 51.46 83.26
20:35:32 1042.87 51.46 83.26
20:35:33 1042.58 51.46 83.26
20:35:34 1041.84 51.46 83.26
20:35:35 1041.82 51.46 83.26
20:35:36 1043.81 51.46 83.26
20:35:37 1040.88 51.46 83.26
20:35:38 1041.03 51.46 83.26
20:35:39 1043.64 51.46 83.26
20:35:40 1043.23 51.46 83.26
20:35:41 1043.71 51.46 83.26
20:35:42 1042.33 51.46 83.26
20:35:43 1041.53 51.46 83.26
20:35:44 1042.76 51.46 83.26
20:35:45 1044.00 51.46 83.26
20:35:46 1043.48 51.46 83.26
20:35:47 1040.95 51.46 83.26
20:35:48 1042.05 51.46 83.26
20:35:49 1040.14 51.46 83.26
20:35:50 1043.77 51.46 83.26
20:35:51 1044.01 51.46 83.26
20:35:52 1042.95 51.46 83.26
20:35:53 1041.25 51.46 83.26
20:35:54 1043.48 51.46 83.26
20:35:55 1042.09 51.46 83.26
20:35:56 1041.22 51.46 83.26
20:35:57 1041.47 51.46 83.26
20:35:58 1042.51 51.46 83.26
20:35:59 1042.95 51.46 83.26
20:36:00 1041.83 51.46 83.26
20:36:01 1042.17 51.46 83.26
20:36:02 1041.81 51.46 83.26
20:36:03 1041.28 51.46 83.26
20:36:04 1042.33 51.46 83.26
20:36:05 1042.92 51.46 83.26
20:36:06 1032.73 51.46 83.26
20:36:07 1023.03 51.46 83.26
20:36:08 1021.42 51.46 83.26
20:36:09 1015.36 51.46 83.26
20:36:10 1020.37 51.46 83.26
20:36:11 1019.43 51.46 83.26
20:36:12 1014.90 51.46 83.26
20:36:13 1016.73 51.46 83.26
20:36:14 1024.25 51.46 83.26
20:36:15 1037.31 51.46 83.26
20:36:16 1035.93 51.46 83.26
20:36:17 1047.99 51.46 83.26
20:36:18 1067.69 51.46 83.26
20:36:19 1069.88 51.46 83.26
20:36:20 1049.37 51.46 83.26
20:36:21 1049.70 51.46 83.26
20:36:22 1049.42 51.46 83.25
20:36:23 1046.09 51.46 83.25
20:36:24 1049.74 51.46 83.26
20:36:25 1049.40 51.46 83.26
20:36:26 1046.40 51.46 83.26
20:36:27 1046.75 51.46 83.26
20:36:28 1051.30 51.46 83.26
20:36:29 1053.59 51.46 83.26
20:36:30 1054.18 51.46 83.25
20:36:31 1051.22 51.46 83.25
20:36:32 1049.06 51.46 83.26
20:36:33 1049.80 51.46 83.26
20:36:34 1049.07 51.46 83.26
20:36:35 1047.87 51.46 83.26
20:36:36 1049.32 51.46 83.26
20:36:37 1049.98 51.46 83.25
20:36:38 1046.30 51.46 83.25
20:36:39 1046.01 51.44 83.25
20:36:40 1046.19 51.44 83.26
20:36:41 1049.17 51.46 83.25
20:36:42 1049.25 51.46 83.25
20:36:43 1050.17 51.46 83.25
20:36:44 1049.49 51.46 83.25
20:36:45 1049.30 51.46 83.25
20:36:46 1045.50 51.46 83.25
20:36:47 1048.33 51.46 83.26
20:36:48 1049.80 51.46 83.25
20:36:49 1046.90 51.46 83.25
20:36:50 1048.52 51.46 83.26
20:36:51 1049.19 51.46 83.26
20:36:52 1046.57 51.46 83.26
20:36:53 1035.10 51.46 83.25
20:36:54 1012.67 51.46 83.25
20:36:55 1021.00 51.46 83.25
20:36:56 1043.07 51.46 83.25
20:36:57 1042.68 51.46 83.25
20:36:58 1042.46 51.46 83.25
20:36:59 1036.00 51.46 83.25
20:37:00 1039.00 51.46 83.25
20:37:01 1041.20 51.46 83.25
20:37:02 1036.63 51.46 83.25
20:37:03 1033.76 51.46 83.25
20:37:04 1030.51 51.46 83.25
20:37:05 1029.03 51.46 83.25
20:37:06 1028.18 51.46 83.25
20:37:07 1023.87 51.46 83.25
20:37:08 1016.41 51.46 83.25
20:37:09 1006.84 51.46 83.25
20:37:10 1001.65 51.46 83.25
20:37:11 1018.75 51.46 83.25
20:37:12 996.11 51.46 83.25
20:37:13 1015.02 51.46 83.25
20:37:14 1020.93 51.46 83.25
20:37:15 1023.16 51.46 83.25
20:37:16 1031.15 51.46 83.25
20:37:17 1034.57 51.46 83.25
20:37:18 1034.60 51.46 83.25
20:37:19 1035.77 51.46 83.25
20:37:20 1033.95 51.46 83.25
20:37:21 1034.87 51.46 83.25
20:37:22 1031.87 51.46 83.25
20:37:23 1030.92 51.46 83.25
20:37:24 1030.95 51.46 83.25
20:37:25 1033.20 51.46 83.25
20:37:26 1034.85 51.46 83.25
20:37:27 1037.04 51.46 83.25
20:37:28 1035.22 51.46 83.25
20:37:29 1033.86 51.46 83.25
20:37:30 1033.49 51.46 83.25
20:37:31 1032.91 51.46 83.25
20:37:32 1031.11 51.46 83.25
20:37:33 1029.55 51.46 83.25
20:37:34 1029.22 51.46 83.25
20:37:35 1032.15 51.46 83.25
20:37:36 1032.85 51.46 83.25
20:37:37 1029.21 51.46 83.25
20:37:38 1027.20 51.46 83.25
20:37:39 1028.89 51.46 83.25
20:37:40 1029.58 51.46 83.25
20:37:41 1028.17 51.46 83.25
20:37:42 1028.11 51.46 83.25
20:37:43 1027.42 51.46 83.25
20:37:44 1029.76 51.46 83.25
20:37:45 1031.47 51.46 83.25
20:37:46 1029.62 51.46 83.25
20:37:47 1025.66 51.46 83.25
20:37:48 1025.18 51.46 83.25
20:37:49 1024.13 51.46 83.25
20:37:50 1024.90 51.46 83.25
20:37:51 1024.96 51.46 83.25
20:37:52 1025.11 51.46 83.25
20:37:53 1025.01 51.46 83.25
20:37:54 1026.87 51.46 83.25
20:37:55 1025.89 51.46 83.25
20:37:56 1027.64 51.46 83.25
20:37:57 1028.83 51.46 83.25
20:37:58 1025.85 51.46 83.25
20:37:59 1023.91 51.46 83.25
20:38:00 1023.91 51.46 83.25
20:38:01 1025.71 51.46 83.25
20:38:02 1026.01 51.46 83.25
20:38:03 1026.92 51.46 83.25
20:38:04 1024.70 51.46 83.25
20:38:05 1028.77 51.46 83.25
20:38:06 1031.45 51.46 83.25
20:38:07 1032.44 51.46 83.25
20:38:08 1032.96 51.46 83.25
20:38:09 1035.47 51.46 83.25
20:38:10 1036.37 51.46 83.25
20:38:11 1033.79 51.46 83.25
20:38:12 1032.99 51.46 83.25
20:38:13 1036.74 51.46 83.25
20:38:14 1045.72 51.46 83.25
20:38:15 1048.07 51.46 83.25
20:38:16 1043.09 51.46 83.25
20:38:17 1032.74 51.46 83.25
20:38:18 987.93 51.46 83.25
20:38:19 979.97 51.46 83.25
20:38:20 986.48 51.46 83.25
20:38:21 985.06 51.46 83.25
20:38:22 983.36 51.46 83.25
20:38:23 975.00 51.46 83.25
20:38:24 976.71 51.46 83.25
20:38:25 975.58 51.46 83.25
20:38:26 975.90 51.46 83.25
20:38:27 976.43 51.46 83.25
20:38:28 970.71 51.46 83.25
20:38:29 967.39 51.46 83.25
20:38:30 964.26 51.46 83.25
20:38:31 968.89 51.46 83.25
20:38:32 971.61 51.46 83.25
20:38:33 974.93 51.46 83.25
20:38:34 979.47 51.46 83.25
20:38:35 976.74 51.46 83.25
20:38:36 975.73 51.46 83.25
20:38:37 973.04 51.46 83.25
20:38:38 974.01 51.46 83.25
20:38:39 979.07 51.46 83.25
20:38:40 974.97 51.46 83.25
20:38:41 972.71 51.46 83.25
20:38:42 976.75 51.46 83.25
20:38:43 973.50 51.46 83.25
20:38:44 967.72 51.46 83.25
20:38:45 961.27 51.46 83.25
20:38:46 961.06 51.46 83.25
20:38:47 958.32 51.46 83.25
20:38:48 955.17 51.46 83.25
20:38:49 958.18 51.46 83.25
20:38:50 961.34 51.46 83.25
20:38:51 962.27 51.46 83.25
20:38:52 959.11 51.46 83.25
20:38:53 959.09 51.46 83.25
20:38:54 957.30 51.46 83.25
20:38:55 957.84 51.46 83.25
20:38:56 959.70 51.46 83.25
20:38:57 963.27 51.46 83.25
20:38:58 969.31 51.46 83.25
20:38:59 970.37 51.46 83.25
20:39:00 964.25 51.46 83.25
20:39:01 946.24 51.46 83.25
20:39:02 937.72 51.46 83.25
20:39:03 941.83 51.46 83.25
20:39:04 943.12 51.46 83.25
20:39:05 951.28 51.46 83.25
20:39:06 962.46 51.46 83.25
20:39:07 968.72 51.46 83.25
20:39:08 975.94 51.46 83.25
20:39:09 973.81 51.46 83.25
20:39:10 981.76 51.46 83.25
20:39:11 986.10 51.46 83.25
20:39:12 971.95 51.46 83.25
20:39:13 960.08 51.46 83.25
20:39:14 956.34 51.46 83.25
20:39:15 963.78 51.46 83.25
20:39:16 967.91 51.46 83.25
20:39:17 972.29 51.46 83.25
20:39:18 973.52 51.46 83.25
20:39:19 969.30 51.46 83.25
20:39:20 967.49 51.46 83.25
20:39:21 962.76 51.46 83.25
20:39:22 966.96 51.46 83.25
20:39:23 974.84 51.46 83.25
20:39:24 971.48 51.46 83.25
20:39:25 971.46 51.46 83.25
20:39:26 971.41 51.46 83.25
20:39:27 971.10 51.46 83.25
20:39:28 971.26 51.46 83.25
20:39:29 968.75 51.46 83.25
20:39:30 970.17 51.46 83.25
20:39:31 974.15 51.46 83.25
20:39:32 973.19 51.46 83.25
20:39:33 970.71 51.46 83.25
20:39:34 966.81 51.46 83.25
20:39:35 964.18 51.46 83.25
20:39:36 960.65 51.46 83.25
20:39:37 964.69 51.46 83.25
20:39:38 967.36 51.46 83.25
20:39:39 959.71 51.46 83.25
20:39:40 956.89 51.46 83.25
20:39:41 954.03 51.46 83.25
20:39:42 953.45 51.46 83.25
20:39:43 957.92 51.46 83.25
20:39:44 956.41 51.46 83.25
20:39:45 959.71 51.46 83.25
20:39:46 963.01 51.46 83.25
20:39:47 956.66 51.46 83.25
20:39:48 953.23 51.46 83.25
20:39:49 952.45 51.46 83.25
20:39:50 955.22 51.46 83.25
20:39:51 953.45 51.46 83.25
20:39:52 957.46 51.46 83.25
20:39:53 958.20 51.46 83.25
20:39:54 952.33 51.46 83.25
20:39:55 952.57 51.46 83.25
20:39:56 952.98 51.46 83.25
20:39:57 956.17 51.46 83.25
20:39:58 951.43 51.46 83.25
20:39:59 956.01 51.46 83.25
20:40:00 955.31 51.46 83.25
20:40:01 950.95 51.46 83.25
20:40:02 950.71 51.46 83.25
20:40:03 947.55 51.46 83.25
20:40:04 948.86 51.46 83.25
20:40:05 951.38 51.46 83.25
20:40:06 947.00 51.46 83.25
20:40:07 947.89 51.46 83.25
20:40:08 949.30 51.46 83.25
20:40:09 946.22 51.46 83.25
20:40:10 946.49 51.46 83.25
20:40:11 947.82 51.46 83.25
20:40:12 946.25 51.46 83.25
20:40:13 948.43 51.46 83.25
20:40:14 949.75 51.46 83.25
20:40:15 950.34 51.46 83.25
20:40:16 948.75 51.46 83.25
20:40:17 942.17 51.46 83.25
20:40:18 942.57 51.46 83.25
20:40:19 946.57 51.46 83.25
20:40:20 955.15 51.46 83.25
20:40:21 952.76 51.46 83.25
20:40:22 953.55 51.46 83.25
20:40:23 949.96 51.46 83.25
20:40:24 948.03 51.46 83.25
20:40:25 953.45 51.46 83.25
20:40:26 949.87 51.46 83.25
20:40:27 944.86 51.46 83.25
20:40:28 944.58 51.44 83.25
20:40:29 946.30 51.44 83.25
20:40:30 945.62 51.46 83.25
20:40:31 948.46 51.46 83.25
20:40:32 949.06 51.46 83.25
20:40:33 947.10 51.46 83.25
20:40:34 943.98 51.46 83.25
20:40:35 945.17 51.46 83.25
20:40:36 945.28 51.46 83.25
20:40:37 944.91 51.46 83.25
20:40:38 945.43 51.46 83.25
20:40:39 947.16 51.46 83.25
20:40:40 944.07 51.46 83.25
20:40:41 945.04 51.46 83.25
20:40:42 947.90 51.46 83.25
20:40:43 946.06 51.46 83.25
20:40:44 945.07 51.46 83.25
20:40:45 943.68 51.46 83.25
20:40:46 943.57 51.46 83.25
20:40:47 945.47 51.46 83.25
20:40:48 945.25 51.46 83.25
20:40:49 944.31 51.46 83.25
20:40:50 945.16 51.46 83.25
20:40:51 945.36 51.46 83.25
20:40:52 945.10 51.46 83.25
20:40:53 947.35 51.46 83.25
20:40:54 944.72 51.46 83.25
20:40:55 946.97 51.46 83.25
20:40:56 945.82 51.46 83.25
20:40:57 948.03 51.46 83.25
20:40:58 949.08 51.46 83.25
20:40:59 947.05 51.46 83.25
20:41:00 942.67 51.46 83.25
20:41:01 939.45 51.46 83.25
20:41:02 945.55 51.46 83.25
20:41:03 949.26 51.46 83.25
20:41:04 943.23 51.46 83.25
20:41:05 943.24 51.46 83.25
20:41:06 944.12 51.46 83.25
20:41:07 943.03 51.46 83.25
20:41:08 943.04 51.46 83.25
20:41:09 941.45 51.46 83.25
20:41:10 943.84 51.46 83.25
20:41:11 944.62 51.46 83.25
20:41:12 940.69 51.46 83.25
20:41:13 942.47 51.46 83.25
20:41:14 943.22 51.46 83.25
20:41:15 944.57 51.46 83.25
20:41:16 943.81 51.46 83.25
20:41:17 940.96 51.46 83.25
20:41:18 945.14 51.46 83.25
20:41:19 945.01 51.46 83.25
20:41:20 938.42 51.46 83.25
20:41:21 940.95 51.46 83.25
20:41:22 942.67 51.46 83.25
20:41:23 939.80 51.46 83.25
20:41:24 940.91 51.46 83.25
20:41:25 940.85 51.46 83.25
20:41:26 941.95 51.46 83.25
20:41:27 941.36 51.46 83.25
20:41:28 942.08 51.46 83.25
20:41:29 942.74 51.46 83.25
20:41:30 942.81 51.46 83.25
20:41:31 942.46 51.46 83.25
20:41:32 943.18 51.46 83.25
20:41:33 943.97 51.46 83.25
20:41:34 944.12 51.46 83.25
20:41:35 942.43 51.46 83.25
20:41:36 941.97 51.46 83.25
20:41:37 939.95 51.46 83.25
20:41:38 938.24 51.46 83.25
20:41:39 940.85 51.46 83.25
20:41:40 939.91 51.46 83.25
20:41:41 939.10 51.46 83.25
20:41:42 934.36 51.46 83.25
20:41:43 936.05 51.46 83.25
20:41:44 936.60 51.46 83.25
20:41:45 937.11 51.46 83.25
20:41:46 941.84 51.46 83.25
20:41:47 942.62 51.46 83.25
20:41:48 937.95 51.46 83.25
20:41:49 941.89 51.46 83.25
20:41:50 937.42 51.46 83.25
20:41:51 937.88 51.46 83.25
20:41:52 935.56 51.46 83.25
20:41:53 936.41 51.46 83.25
20:41:54 939.46 51.46 83.25
20:41:55 932.75 51.46 83.25
20:41:56 930.22 51.46 83.25
20:41:57 934.27 51.46 83.25
20:41:58 927.85 51.46 83.25
20:41:59 927.90 51.46 83.25
20:42:00 928.99 51.46 83.25
20:42:01 928.63 51.46 83.25
20:42:02 925.43 51.46 83.25
20:42:03 931.91 51.46 83.25
20:42:04 931.65 51.46 83.25
20:42:05 929.26 51.46 83.25
20:42:06 927.17 51.46 83.25
20:42:07 928.63 51.46 83.25
20:42:08 932.98 51.46 83.25
20:42:09 931.42 51.46 83.25
20:42:10 930.98 51.46 83.25
20:42:11 929.64 51.46 83.25
20:42:12 921.73 51.46 83.25
20:42:13 921.41 51.46 83.25
20:42:14 924.57 51.46 83.25
20:42:15 924.34 51.46 83.25
20:42:16 926.22 51.46 83.25
20:42:17 925.05 51.46 83.25
20:42:18 923.89 51.46 83.25
20:42:19 925.72 51.46 83.25
20:42:20 924.70 51.46 83.25
20:42:21 925.13 51.46 83.25
20:42:22 924.61 51.46 83.25
20:42:23 924.23 51.46 83.25
20:42:24 924.62 51.46 83.25
20:42:25 926.20 51.46 83.25
20:42:26 924.08 51.46 83.25
20:42:27 926.99 51.46 83.25
20:42:28 927.25 51.46 83.25
20:42:29 923.50 51.46 83.25
20:42:31 919.60 51.46 83.25
20:42:32 923.69 51.46 83.25
20:42:33 924.98 51.46 83.25
20:42:33 926.49 51.46 83.25
20:42:35 924.78 51.46 83.25
20:42:36 924.06 51.46 83.25
20:42:37 923.05 51.46 83.25
20:42:38 922.99 51.46 83.25
20:42:38 921.71 51.46 83.25
20:42:40 922.92 51.46 83.25
20:42:41 922.00 51.46 83.25
20:42:42 922.29 51.46 83.25
20:42:43 923.40 51.46 83.25
20:42:43 921.89 51.46 83.25
20:42:44 921.57 51.46 83.25
20:42:45 923.17 51.46 83.25
20:42:47 924.56 51.46 83.25
20:42:48 922.28 51.46 83.25
20:42:48 923.62 51.46 83.25
20:42:50 922.92 51.46 83.25
20:42:51 924.03 51.46 83.25
20:42:51 922.25 51.46 83.25
20:42:53 922.47 51.46 83.25
20:42:54 921.17 51.46 83.25
20:42:55 922.73 51.46 83.25
20:42:56 921.41 51.46 83.25
20:42:56 919.43 51.46 83.25
20:42:57 917.95 51.46 83.25
20:42:58 918.90 51.46 83.25
20:42:59 917.57 51.46 83.25
20:43:01 919.32 51.46 83.25
20:43:02 922.97 51.46 83.25
20:43:03 922.64 51.46 83.25
20:43:04 921.01 51.46 83.25
20:43:05 921.53 51.46 83.25
20:43:06 921.63 51.46 83.25
20:43:07 922.00 51.46 83.25
20:43:08 921.88 51.46 83.25
20:43:09 922.03 51.46 83.25
20:43:10 922.90 51.46 83.25
20:43:11 921.16 51.46 83.25
20:43:12 922.17 51.46 83.25
20:43:13 921.37 51.46 83.25
20:43:14 917.72 51.46 83.25
20:43:15 919.84 51.46 83.25
20:43:16 922.16 51.46 83.25
20:43:17 922.82 51.46 83.25
20:43:18 921.83 51.46 83.25
20:43:19 922.04 51.46 83.25
20:43:20 919.99 51.46 83.25
20:43:21 919.79 51.46 83.25
20:43:22 918.96 51.46 83.25
20:43:23 921.75 51.46 83.25
20:43:24 920.40 51.46 83.25
20:43:25 916.02 51.46 83.25
20:43:26 916.72 51.46 83.25
20:43:27 918.17 51.46 83.25
20:43:28 915.31 51.46 83.25
20:43:29 913.19 51.46 83.25
20:43:30 917.19 51.46 83.25
20:43:31 915.69 51.46 83.25
20:43:32 910.39 51.46 83.25
20:43:33 915.70 51.46 83.25
20:43:34 916.49 51.46 83.25
20:43:35 913.56 51.46 83.25
20:43:36 912.63 51.46 83.25
20:43:37 912.35 51.46 83.25
20:43:38 912.36 51.46 83.25
20:43:39 914.36 51.46 83.25
20:43:40 912.16 51.46 83.25
20:43:41 909.54 51.46 83.25
20:43:42 910.03 51.46 83.25
20:43:43 909.10 51.46 83.25
20:43:44 907.54 51.46 83.25
20:43:45 908.62 51.46 83.25
20:43:46 911.94 51.46 83.25
20:43:47 912.96 51.46 83.25
20:43:48 913.83 51.46 83.25
20:43:49 908.85 51.46 83.25
20:43:50 909.00 51.46 83.25
20:43:51 904.80 51.46 83.25
20:43:52 902.51 51.46 83.25
20:43:53 904.32 51.46 83.25
20:43:54 908.44 51.46 83.25
20:43:55 905.81 51.46 83.25
20:43:56 905.88 51.46 83.25
20:43:57 906.83 51.46 83.25
20:43:58 909.05 51.46 83.25
20:43:59 909.61 51.46 83.25
20:44:00 909.50 51.46 83.25
20:44:01 911.52 51.46 83.25
20:44:02 910.62 51.46 83.25
20:44:03 909.26 51.46 83.25
20:44:04 909.94 51.46 83.25
20:44:05 908.25 51.46 83.25
20:44:06 906.60 51.46 83.25
20:44:07 906.10 51.46 83.25
20:44:08 906.95 51.46 83.25
20:44:09 908.14 51.46 83.25
20:44:10 911.57 51.46 83.25
20:44:11 909.81 51.46 83.25
20:44:12 910.48 51.46 83.25
20:44:13 910.97 51.46 83.25
20:44:14 908.53 51.46 83.25
20:44:15 910.54 51.46 83.25
20:44:16 911.38 51.46 83.25
20:44:17 911.88 51.46 83.25
20:44:18 912.86 51.46 83.25
20:44:19 913.16 51.46 83.25
20:44:20 912.24 51.46 83.25
20:44:21 912.21 51.46 83.25
20:44:22 912.01 51.46 83.25
20:44:23 911.76 51.46 83.25
20:44:24 912.87 51.46 83.25
20:44:25 913.30 51.46 83.25
20:44:26 912.28 51.46 83.25
20:44:27 912.12 51.46 83.25
20:44:28 912.56 51.46 83.25
20:44:29 911.14 51.46 83.25
20:44:30 912.07 51.46 83.25
20:44:31 911.71 51.46 83.25
20:44:32 910.80 51.46 83.25
20:44:33 909.00 51.46 83.25
20:44:34 920.35 51.46 83.25
20:44:35 916.43 51.46 83.25
20:44:36 908.95 51.46 83.25
20:44:37 914.37 51.46 83.25
20:44:38 923.58 51.46 83.25
20:44:39 930.69 51.46 83.25
20:44:40 916.20 51.46 83.25
20:44:41 904.92 51.46 83.25
20:44:42 930.22 51.46 83.25
20:44:43 927.88 51.46 83.25
20:44:44 916.55 51.46 83.25
20:44:45 933.25 51.46 83.25
20:44:46 948.00 51.46 83.25
20:44:47 973.76 51.46 83.25
20:44:48 948.31 51.46 83.25
20:44:49 948.44 51.46 83.25
20:44:50 950.40 51.46 83.25
20:44:51 921.76 51.46 83.25
20:44:52 943.21 51.46 83.25
20:44:53 956.62 51.46 83.25
20:44:54 947.74 51.46 83.25
20:44:55 930.76 51.46 83.25
20:44:56 916.73 51.46 83.25
20:44:57 913.82 51.46 83.25
20:44:58 927.12 51.46 83.25
20:44:59 936.94 51.46 83.25
20:45:00 928.31 51.46 83.25
20:45:01 917.61 51.46 83.25
20:45:02 906.37 51.46 83.25
20:45:03 904.72 51.46 83.25
20:45:04 906.07 51.46 83.25
20:45:05 910.63 51.46 83.25
20:45:06 895.57 51.46 83.25
20:45:07 893.62 51.46 83.25
20:45:08 906.16 51.46 83.25
20:45:09 915.49 51.46 83.25
20:45:10 914.11 51.46 83.25
20:45:11 905.83 51.46 83.25
20:45:12 897.38 51.46 83.25
20:45:13 898.32 51.46 83.25
20:45:14 899.83 51.46 83.25
20:45:15 898.98 51.46 83.25
20:45:16 898.40 51.46 83.25
20:45:17 900.82 51.46 83.25
20:45:18 897.35 51.46 83.25
20:45:19 895.41 51.46 83.25
20:45:20 894.05 51.46 83.25
20:45:21 895.59 51.46 83.25
20:45:22 897.09 51.46 83.25
20:45:23 897.84 51.46 83.25
20:45:24 897.58 51.46 83.25
20:45:25 899.02 51.46 83.25
20:45:26 896.61 51.46 83.25
20:45:27 896.39 51.46 83.25
20:45:28 898.17 51.46 83.25
20:45:29 894.98 51.46 83.25
20:45:30 894.08 51.46 83.25
20:45:31 891.24 51.46 83.25
20:45:32 894.69 51.46 83.25
20:45:33 895.68 51.46 83.25
20:45:34 894.10 51.46 83.25
20:45:35 893.90 51.46 83.25
20:45:36 893.49 51.46 83.25
20:45:37 893.69 51.46 83.25
20:45:38 893.16 51.46 83.25
20:45:39 894.46 51.46 83.25
20:45:40 893.42 51.44 83.25
20:45:41 894.68 51.44 83.25
20:45:42 891.91 51.46 83.25
20:45:43 893.49 51.46 83.25
20:45:44 893.37 51.46 83.25
20:45:45 888.74 51.46 83.25
20:45:46 889.52 51.46 83.25
20:45:47 891.07 51.46 83.25
20:45:48 887.61 51.46 83.25
20:45:49 885.11 51.46 83.25
20:45:50 886.61 51.46 83.25
20:45:51 889.97 51.46 83.25
20:45:52 886.60 51.46 83.25
20:45:53 886.97 51.46 83.25
20:45:54 887.80 51.46 83.25
20:45:55 884.10 51.46 83.25
20:45:56 884.39 51.46 83.25
20:45:57 886.07 51.46 83.25
20:45:58 885.14 51.46 83.25
20:45:59 884.15 51.46 83.25
20:46:00 886.61 51.46 83.25
20:46:01 887.35 51.46 83.25
20:46:02 886.16 51.46 83.25
20:46:03 884.14 51.46 83.25
20:46:04 884.77 51.46 83.25
20:46:05 884.35 51.46 83.25
20:46:06 883.75 51.46 83.25
20:46:07 882.85 51.46 83.25
20:46:08 881.94 51.46 83.25
20:46:09 882.34 51.46 83.25
20:46:10 882.29 51.46 83.25
20:46:11 881.87 51.46 83.25
20:46:12 883.29 51.46 83.25
20:46:13 882.54 51.46 83.25
20:46:14 885.41 51.46 83.25
20:46:15 856.18 51.46 83.25
20:46:16 839.34 51.46 83.25
20:46:17 829.19 51.46 83.25
20:46:18 835.00 51.46 83.25
20:46:19 839.09 51.46 83.25
20:46:20 839.78 51.46 83.25
20:46:21 831.86 51.46 83.25
20:46:22 831.20 51.46 83.25
20:46:23 860.99 51.46 83.25
20:46:24 870.17 51.46 83.25
20:46:25 866.02 51.46 83.25
20:46:26 859.91 51.46 83.25
20:46:27 855.06 51.46 83.25
20:46:28 850.46 51.46 83.25
20:46:29 847.42 51.46 83.25
20:46:30 844.59 51.44 83.25
20:46:31 837.73 51.44 83.25
20:46:32 832.57 51.46 83.25
20:46:33 833.04 51.46 83.25
20:46:34 829.15 51.46 83.25
20:46:35 824.93 51.46 83.25
20:46:36 833.16 51.46 83.25
20:46:37 832.77 51.46 83.25
20:46:38 830.51 51.46 83.25
20:46:39 843.60 51.46 83.25
20:46:40 890.78 51.46 83.25
20:46:41 890.24 51.46 83.25
20:46:42 882.99 51.46 83.25
20:46:43 861.03 51.46 83.25
20:46:44 842.59 51.46 83.25
20:46:45 834.37 51.46 83.25
20:46:46 848.56 51.46 83.25
20:46:47 855.49 51.46 83.25
20:46:48 859.68 51.46 83.25
20:46:49 851.31 51.46 83.25
20:46:50 856.66 51.46 83.25
20:46:51 861.67 51.46 83.25
20:46:52 854.25 51.46 83.25
20:46:53 861.42 51.46 83.25
20:46:54 857.25 51.46 83.25
20:46:55 849.81 51.46 83.25
20:46:56 858.20 51.46 83.25
20:46:57 876.81 51.46 83.25
20:46:58 894.10 51.46 83.25
20:46:59 918.83 51.46 83.25
20:47:00 924.42 51.46 83.25
20:47:01 910.73 51.46 83.25
20:47:02 906.82 51.46 83.25
20:47:03 900.53 51.46 83.25
20:47:04 879.44 51.46 83.25
20:47:05 869.74 51.46 83.25
20:47:06 862.35 51.46 83.25
20:47:07 860.11 51.46 83.25
20:47:08 850.18 51.46 83.25
20:47:09 852.36 51.46 83.25
20:47:10 850.74 51.46 83.25
20:47:11 849.87 51.46 83.25
20:47:12 846.90 51.46 83.25
20:47:13 852.23 51.46 83.25
20:47:14 855.28 51.46 83.25
20:47:15 856.25 51.46 83.25
20:47:16 844.79 51.46 83.25
20:47:17 842.71 51.46 83.25
20:47:18 839.16 51.46 83.25
20:47:19 838.52 51.46 83.25
20:47:20 842.19 51.46 83.25
20:47:21 844.39 51.46 83.25
20:47:22 847.50 51.46 83.25
20:47:23 852.16 51.46 83.25
20:47:24 865.92 51.46 83.25
20:47:25 860.75 51.46 83.25
20:47:26 857.42 51.46 83.25
20:47:27 855.86 51.46 83.25
20:47:28 853.63 51.46 83.25
20:47:29 855.35 51.46 83.26
20:47:30 862.60 51.46 83.25
20:47:31 864.59 51.46 83.25
20:47:32 862.54 51.46 83.25
20:47:33 862.61 51.46 83.25
20:47:34 861.43 51.46 83.25
20:47:35 876.93 51.46 83.25
20:47:36 880.37 51.46 83.25
20:47:37 871.52 51.46 83.25
20:47:38 864.83 51.46 83.25
20:47:39 863.38 51.46 83.25
20:47:40 865.42 51.46 83.25
20:47:41 890.48 51.46 83.25
20:47:42 1001.41 51.46 83.25
20:47:43 903.36 51.46 83.26
20:47:44 871.40 51.46 83.25
20:47:45 852.21 51.46 83.25
20:47:46 854.58 51.46 83.26
20:47:47 848.07 51.46 83.25
20:47:48 837.20 51.46 83.25
20:47:49 835.26 51.46 83.25
20:47:50 847.20 51.46 83.25
20:47:51 873.29 51.46 83.25
20:47:52 885.10 51.46 83.25
20:47:53 878.54 51.46 83.25
20:47:54 893.77 51.46 83.26
20:47:55 895.69 51.46 83.25
20:47:56 915.50 51.46 83.25
20:47:57 922.30 51.46 83.25
20:47:58 919.87 51.46 83.25
20:47:59 919.75 51.46 83.25
20:48:00 920.64 51.46 83.25
20:48:01 918.41 51.46 83.25
20:48:02 910.86 51.46 83.26
20:48:03 904.52 51.46 83.25
20:48:04 908.24 51.46 83.25
20:48:05 915.57 51.46 83.25
20:48:06 909.44 51.46 83.25
20:48:07 903.99 51.46 83.25
20:48:08 907.15 51.46 83.26
20:48:09 913.27 51.46 83.26
20:48:10 916.28 51.46 83.26
20:48:11 919.84 51.46 83.25
20:48:12 919.09 51.46 83.25
20:48:13 897.92 51.46 83.26
20:48:14 905.71 51.46 83.25
20:48:15 906.81 51.46 83.25
20:48:16 908.84 51.46 83.26
20:48:17 917.61 51.46 83.25
20:48:18 929.16 51.46 83.25
20:48:19 922.93 51.46 83.26
20:48:20 912.86 51.46 83.26
20:48:21 903.04 51.46 83.25
20:48:22 897.58 51.46 83.25
20:48:23 896.88 51.46 83.25
20:48:24 904.36 51.46 83.25
20:48:25 907.41 51.46 83.25
20:48:26 908.15 51.46 83.25
20:48:27 895.34 51.46 83.26
20:48:28 894.18 51.46 83.26
20:48:29 882.69 51.46 83.26
20:48:30 871.28 51.46 83.26
20:48:31 875.22 51.46 83.25
20:48:32 868.07 51.46 83.25
20:48:33 864.53 51.46 83.25
20:48:34 863.41 51.46 83.25
20:48:35 861.29 51.46 83.26
20:48:36 859.76 51.46 83.26
20:48:37 859.72 51.46 83.26
20:48:38 863.37 51.46 83.25
20:48:39 864.28 51.46 83.25
20:48:40 864.02 51.46 83.26
20:48:41 866.81 51.46 83.26
20:48:42 871.11 51.46 83.25
20:48:43 874.39 51.46 83.25
20:48:44 883.64 51.46 83.26
20:48:45 888.72 51.46 83.26
20:48:46 892.39 51.46 83.26
20:48:47 890.74 51.46 83.25
20:48:48 884.70 51.46 83.25
20:48:49 888.90 51.46 83.26
20:48:50 897.99 51.46 83.26
20:48:51 895.76 51.46 83.26
20:48:52 881.69 51.46 83.26
20:48:53 869.56 51.46 83.26
20:48:54 864.73 51.46 83.26
20:48:55 859.84 51.46 83.25
20:48:56 860.57 51.46 83.25
20:48:57 866.91 51.46 83.26
20:48:58 869.94 51.46 83.26
20:48:59 876.45 51.46 83.26
20:49:00 877.73 51.46 83.26
20:49:01 877.43 51.46 83.26
20:49:02 873.10 51.46 83.26
20:49:03 869.61 51.46 83.25
20:49:04 868.80 51.46 83.25
20:49:05 860.74 51.44 83.25
20:49:06 854.56 51.44 83.25
20:49:07 846.17 51.46 83.26
20:49:08 839.37 51.46 83.26
20:49:09 845.28 51.44 83.26
20:49:10 856.43 51.44 83.26
20:49:11 855.30 51.46 83.26
20:49:12 841.26 51.46 83.26
20:49:13 828.29 51.46 83.26
20:49:14 826.18 51.46 83.26
20:49:15 830.02 51.46 83.26
20:49:16 833.23 51.46 83.26
20:49:17 834.37 51.46 83.25
20:49:18 832.58 51.46 83.25
20:49:19 831.52 51.46 83.26
20:49:20 832.13 51.46 83.26
20:49:21 831.91 51.46 83.26
20:49:22 831.18 51.46 83.26
20:49:23 827.52 51.46 83.25
20:49:24 831.59 51.44 83.25
20:49:25 827.57 51.44 83.26
20:49:26 821.01 51.46 83.26
20:49:27 818.29 51.46 83.26
20:49:28 820.43 51.46 83.26
20:49:29 820.09 51.46 83.26
20:49:30 820.18 51.46 83.26
20:49:31 819.44 51.46 83.26
20:49:32 816.96 51.46 83.26
20:49:33 816.57 51.46 83.26
20:49:34 818.66 51.46 83.26
20:49:35 833.34 51.46 83.26
20:49:36 832.60 51.46 83.26
20:49:37 824.63 51.46 83.26
20:49:38 820.25 51.46 83.26
20:49:39 819.92 51.46 83.26
20:49:40 820.98 51.46 83.26
20:49:41 821.49 51.46 83.26
20:49:42 821.08 51.46 83.26
20:49:43 819.03 51.46 83.26
20:49:44 816.00 51.46 83.26
20:49:45 815.74 51.46 83.26
20:49:46 815.49 51.46 83.26
20:49:47 809.45 51.46 83.26
20:49:48 802.72 51.46 83.26
20:49:49 796.73 51.46 83.26
20:49:50 798.36 51.46 83.26
20:49:51 799.05 51.46 83.26
20:49:52 796.00 51.46 83.26
20:49:53 799.58 51.46 83.26
20:49:54 801.17 51.46 83.26
20:49:55 802.35 51.46 83.26
20:49:56 807.03 51.46 83.26
20:49:57 813.83 51.46 83.26
20:49:58 814.50 51.46 83.26
20:49:59 815.39 51.46 83.26
20:50:00 816.40 51.46 83.26
20:50:01 816.25 51.46 83.26
20:50:02 818.07 51.46 83.26
20:50:03 821.06 51.46 83.26
20:50:04 824.75 51.46 83.26
20:50:05 826.06 51.46 83.26
20:50:06 830.85 51.46 83.26
20:50:07 842.22 51.46 83.26
20:50:08 848.77 51.46 83.26
20:50:09 862.04 51.46 83.26
20:50:10 873.24 51.46 83.26
20:50:11 879.64 51.46 83.26
20:50:12 879.42 51.46 83.26
20:50:13 873.70 51.46 83.26
20:50:14 865.25 51.46 83.26
20:50:15 855.36 51.46 83.26
20:50:16 798.84 51.46 83.26
20:50:17 757.43 51.46 83.26
20:50:18 736.85 51.46 83.26
20:50:19 819.79 51.46 83.26
20:50:20 824.97 51.46 83.26
20:50:21 776.66 51.46 83.26
20:50:22 783.50 51.46 83.26
20:50:23 789.18 51.46 83.26
20:50:24 822.08 51.46 83.26
20:50:25 816.79 51.46 83.26
20:50:26 810.54 51.46 83.26
20:50:27 813.56 51.46 83.26
20:50:28 821.96 51.46 83.26
20:50:29 820.05 51.46 83.26
20:50:30 812.43 51.46 83.26
20:50:31 813.16 51.46 83.26
20:50:32 823.26 51.46 83.26
20:50:33 853.26 51.46 83.26
20:50:34 855.85 51.46 83.26
20:50:35 838.33 51.46 83.26
20:50:36 834.45 51.46 83.26
20:50:37 836.78 51.46 83.26
20:50:38 813.20 51.46 83.26
20:50:39 814.02 51.46 83.26
20:50:40 830.82 51.46 83.26
20:50:41 819.00 51.46 83.26
20:50:42 816.53 51.46 83.26
20:50:43 827.18 51.46 83.26
20:50:44 832.94 51.46 83.26
20:50:45 829.25 51.46 83.26
20:50:46 765.75 51.46 83.26
20:50:47 744.42 51.46 83.26
20:50:48 748.07 51.46 83.26
20:50:49 754.56 51.46 83.26
20:50:50 749.56 51.46 83.26
20:50:51 738.00 51.46 83.26
20:50:52 749.89 51.46 83.26
20:50:53 773.84 51.46 83.26
20:50:54 783.13 51.46 83.26
20:50:55 776.36 51.46 83.26
20:50:56 772.07 51.46 83.26
20:50:57 768.30 51.46 83.26
20:50:58 768.94 51.46 83.26
20:50:59 791.93 51.46 83.26
20:51:00 804.00 51.46 83.26
20:51:01 795.74 51.46 83.26
20:51:02 784.52 51.46 83.26
20:51:03 791.98 51.46 83.26
20:51:04 802.07 51.46 83.26
20:51:05 815.55 51.46 83.26
20:51:06 827.52 51.46 83.26
20:51:07 829.00 51.46 83.26
20:51:08 830.37 51.46 83.26
20:51:09 832.79 51.46 83.26
20:51:10 835.67 51.46 83.26
20:51:11 838.07 51.46 83.26
20:51:12 839.32 51.46 83.26
20:51:13 841.44 51.46 83.26
20:51:14 840.03 51.46 83.26
20:51:15 838.45 51.46 83.26
20:51:16 835.57 51.46 83.26
20:51:17 839.14 51.46 83.26
20:51:18 843.24 51.46 83.26
20:51:19 846.40 51.46 83.26
20:51:20 845.33 51.46 83.26
20:51:21 844.69 51.46 83.26
20:51:22 843.97 51.46 83.26
20:51:23 843.64 51.46 83.26
20:51:24 844.18 51.46 83.26
20:51:25 843.76 51.46 83.26
20:51:26 842.89 51.46 83.26
20:51:27 844.28 51.46 83.26
20:51:28 845.25 51.46 83.26
20:51:29 840.99 51.46 83.26
20:51:30 828.43 51.46 83.26
20:51:31 809.74 51.46 83.26
20:51:32 806.21 51.46 83.26
20:51:33 809.16 51.46 83.26
20:51:34 812.59 51.46 83.26
20:51:35 799.68 51.46 83.26
20:51:36 788.66 51.46 83.26
20:51:37 764.54 51.46 83.26
20:51:38 759.93 51.46 83.26
20:51:39 759.54 51.46 83.26
20:51:40 756.85 51.46 83.26
20:51:41 759.92 51.46 83.26
20:51:42 752.23 51.46 83.26
20:51:43 733.79 51.46 83.26
20:51:44 714.31 51.46 83.26
20:51:45 711.76 51.46 83.26
20:51:46 690.57 51.46 83.26
20:51:47 675.66 51.46 83.26
20:51:48 680.84 51.46 83.26
20:51:49 689.93 51.46 83.26
20:51:50 697.67 51.46 83.26
20:51:51 706.33 51.46 83.26
20:51:52 716.15 51.46 83.26
20:51:53 793.60 51.46 83.26
20:51:54 816.04 51.46 83.26
20:51:55 795.88 51.46 83.26
20:51:56 736.10 51.46 83.26
20:51:57 716.01 51.46 83.26
20:51:58 738.22 51.46 83.26
20:51:59 724.64 51.46 83.26
20:52:00 765.67 51.46 83.26
20:52:01 816.57 51.46 83.26
20:52:02 813.62 51.46 83.26
20:52:03 793.33 51.46 83.26
20:52:04 736.39 51.46 83.26
20:52:05 762.21 51.46 83.26
20:52:06 783.54 51.46 83.26
20:52:07 809.67 51.46 83.26
20:52:08 836.26 51.46 83.26
20:52:09 823.01 51.46 83.26
20:52:10 811.17 51.46 83.26
20:52:11 816.56 51.46 83.26
20:52:12 819.46 51.46 83.26
20:52:13 794.27 51.46 83.26
20:52:14 790.50 51.46 83.26
20:52:15 800.61 51.46 83.26
20:52:16 789.46 51.46 83.26
20:52:17 793.78 51.46 83.26
20:52:18 799.44 51.46 83.26
20:52:19 789.60 51.46 83.26
20:52:20 784.80 51.46 83.26
20:52:21 786.63 51.46 83.26
20:52:22 793.85 51.46 83.26
20:52:23 810.92 51.46 83.26
20:52:24 817.02 51.46 83.26
20:52:25 815.12 51.46 83.26
20:52:26 810.24 51.46 83.26
20:52:27 814.27 51.46 83.26
20:52:28 808.82 51.46 83.26
20:52:29 805.71 51.46 83.26
20:52:30 800.59 51.46 83.26
20:52:31 792.13 51.46 83.26
20:52:32 778.51 51.46 83.26
20:52:33 761.92 51.46 83.26
20:52:34 768.34 51.46 83.26
20:52:35 777.23 51.46 83.26
20:52:36 776.15 51.46 83.26
20:52:37 774.05 51.46 83.26
20:52:38 776.32 51.46 83.26
20:52:39 774.56 51.46 83.26
20:52:40 786.06 51.46 83.26
20:52:41 815.92 51.46 83.26
20:52:42 826.59 51.46 83.26
20:52:43 817.70 51.46 83.26
20:52:44 821.53 51.46 83.26
20:52:45 874.61 51.46 83.26
20:52:46 861.47 51.46 83.26
20:52:47 877.07 51.46 83.26
20:52:48 903.58 51.46 83.26
20:52:49 919.70 51.46 83.26
20:52:50 904.50 51.46 83.26
20:52:51 879.81 51.46 83.26
20:52:52 814.66 51.46 83.26
20:52:53 823.63 51.46 83.26
20:52:54 882.36 51.46 83.26
20:52:55 893.80 51.46 83.26
20:52:56 864.43 51.46 83.26
20:52:57 825.31 51.46 83.26
20:52:58 834.59 51.46 83.26
20:52:59 851.13 51.46 83.26
20:53:00 860.56 51.46 83.26
20:53:01 870.23 51.46 83.26
20:53:02 869.60 51.46 83.26
20:53:03 862.73 51.46 83.26
20:53:04 843.76 51.46 83.26
20:53:05 837.28 51.46 83.26
20:53:06 846.08 51.46 83.26
20:53:07 856.54 51.46 83.26
20:53:08 856.18 51.46 83.26
20:53:09 850.31 51.46 83.26
20:53:10 844.16 51.46 83.26
20:53:11 842.75 51.46 83.26
20:53:12 808.28 51.46 83.26
20:53:13 769.14 51.46 83.26
20:53:14 780.22 51.46 83.26
20:53:15 786.58 51.46 83.26
20:53:16 784.01 51.46 83.26
20:53:17 772.23 51.46 83.26
20:53:18 768.94 51.46 83.26
20:53:19 771.45 51.46 83.26
20:53:20 766.12 51.46 83.26
20:53:21 757.05 51.46 83.26
20:53:22 761.38 51.46 83.26
20:53:23 768.96 51.46 83.26
20:53:24 768.60 51.46 83.26
20:53:25 760.12 51.46 83.26
20:53:26 778.75 51.46 83.26
20:53:27 774.37 51.46 83.26
20:53:28 765.00 51.46 83.26
20:53:29 761.15 51.46 83.26
20:53:30 757.72 51.46 83.26
20:53:31 754.17 51.46 83.26
20:53:32 751.30 51.46 83.26
20:53:33 748.00 51.46 83.26
20:53:34 746.01 51.46 83.26
20:53:35 745.87 51.46 83.26
20:53:36 745.23 51.46 83.26
20:53:37 749.40 51.46 83.26
20:53:38 752.32 51.46 83.26
20:53:39 749.75 51.46 83.26
20:53:40 740.86 51.46 83.26
20:53:41 740.51 51.46 83.26
20:53:42 743.26 51.46 83.26
20:53:43 744.06 51.46 83.26
20:53:44 744.12 51.44 83.26
20:53:45 750.17 51.44 83.26
20:53:46 760.01 51.46 83.26
20:53:47 766.64 51.46 83.26
20:53:48 770.00 51.46 83.26
20:53:49 770.24 51.46 83.26
20:53:50 776.70 51.46 83.26
20:53:51 803.17 51.46 83.26
20:53:52 814.06 51.46 83.26
20:53:53 815.08 51.46 83.26
20:53:54 821.25 51.46 83.26
20:53:55 823.51 51.46 83.26
20:53:56 814.08 51.46 83.26
20:53:57 802.41 51.46 83.26
20:53:58 801.25 51.46 83.26
20:53:59 800.83 51.46 83.26
20:54:00 801.04 51.46 83.26
20:54:01 799.47 51.46 83.26
20:54:02 797.00 51.46 83.26
20:54:03 795.64 51.46 83.26
20:54:04 792.06 51.46 83.26
20:54:05 790.96 51.46 83.26
20:54:06 792.47 51.46 83.26
20:54:07 797.35 51.46 83.26
20:54:08 804.19 51.46 83.26
20:54:09 811.39 51.46 83.26
20:54:10 818.38 51.46 83.26
20:54:11 826.11 51.46 83.26
20:54:12 825.26 51.46 83.26
20:54:13 814.43 51.46 83.26
20:54:14 811.24 51.46 83.26
20:54:15 788.88 51.46 83.26
20:54:16 751.55 51.46 83.26
20:54:17 748.69 51.46 83.26
20:54:18 770.29 51.46 83.26
20:54:19 794.14 51.46 83.26
20:54:20 806.67 51.46 83.26
20:54:21 813.22 51.46 83.26
20:54:22 813.30 51.46 83.26
20:54:23 818.09 51.46 83.26
20:54:24 819.27 51.46 83.26
20:54:25 820.25 51.46 83.26
20:54:26 821.49 51.46 83.26
20:54:27 823.87 51.46 83.26
20:54:28 824.24 51.46 83.26
20:54:29 825.46 51.46 83.26
20:54:30 828.01 51.46 83.26
20:54:31 828.26 51.46 83.26
20:54:32 823.42 51.46 83.26
20:54:33 821.63 51.46 83.26
20:54:34 819.35 51.46 83.26
20:54:35 815.97 51.46 83.26
20:54:36 778.49 51.46 83.26
20:54:37 776.34 51.46 83.26
20:54:38 777.69 51.46 83.26
20:54:39 770.70 51.46 83.26
20:54:40 762.20 51.46 83.26
20:54:41 767.95 51.46 83.26
20:54:42 784.97 51.46 83.26
20:54:43 790.37 51.46 83.26
20:54:44 787.72 51.46 83.26
20:54:45 788.74 51.46 83.26
20:54:46 791.89 51.46 83.26
20:54:47 793.35 51.46 83.26
20:54:48 792.70 51.46 83.26
20:54:49 793.95 51.46 83.26
20:54:50 793.55 51.46 83.26
20:54:51 792.04 51.46 83.26
20:54:52 790.28 51.46 83.26
20:54:53 785.88 51.46 83.26
20:54:54 781.81 51.46 83.26
20:54:55 782.78 51.46 83.26
20:54:56 783.59 51.46 83.26
20:54:57 779.13 51.46 83.26
20:54:58 775.14 51.46 83.26
20:54:59 775.30 51.46 83.26
20:55:00 775.42 51.46 83.26
20:55:01 775.52 51.46 83.26
20:55:02 776.07 51.46 83.26
20:55:03 776.20 51.46 83.26
20:55:04 775.86 51.46 83.26
20:55:05 777.48 51.46 83.26
20:55:06 776.86 51.46 83.26
20:55:07 771.36 51.46 83.26
20:55:08 773.32 51.46 83.26
20:55:09 775.50 51.46 83.26
20:55:10 777.30 51.46 83.26
20:55:11 779.47 51.46 83.26
20:55:12 779.71 51.46 83.26
20:55:13 780.46 51.46 83.26
20:55:14 780.12 51.46 83.26
20:55:15 778.87 51.46 83.26
20:55:16 772.64 51.46 83.26
20:55:17 770.49 51.46 83.26
20:55:18 771.44 51.46 83.26
20:55:19 772.61 51.46 83.26
20:55:20 772.03 51.46 83.26
20:55:21 772.18 51.46 83.26
20:55:22 771.54 51.46 83.26
20:55:23 770.62 51.46 83.26
20:55:24 770.24 51.46 83.26
20:55:25 769.67 51.46 83.26
20:55:26 768.53 51.46 83.26
20:55:27 767.61 51.46 83.26
20:55:28 765.26 51.46 83.26
20:55:29 757.52 51.46 83.26
20:55:30 761.00 51.46 83.26
20:55:31 766.98 51.46 83.26
20:55:32 759.50 51.46 83.26
20:55:33 749.24 51.46 83.26
20:55:34 755.63 51.46 83.26
20:55:35 763.65 51.46 83.26
20:55:36 762.82 51.46 83.26
20:55:37 761.40 51.46 83.26
20:55:38 760.25 51.46 83.26
20:55:39 759.02 51.46 83.26
20:55:40 763.59 51.46 83.26
20:55:41 766.68 51.46 83.26
20:55:42 764.93 51.46 83.26
20:55:43 753.96 51.46 83.26
20:55:44 747.91 51.46 83.26
20:55:45 746.32 51.46 83.26
20:55:46 747.24 51.46 83.26
20:55:47 745.48 51.46 83.26
20:55:48 741.15 51.46 83.26
20:55:49 737.27 51.46 83.26
20:55:50 738.77 51.46 83.26
20:55:51 734.30 51.46 83.26
20:55:52 730.81 51.46 83.26
20:55:53 736.13 51.46 83.26
20:55:54 718.44 51.46 83.26
20:55:55 721.43 51.46 83.26
20:55:56 735.88 51.46 83.26
20:55:57 713.66 51.46 83.26
20:55:58 709.04 51.46 83.26
20:55:59 724.92 51.46 83.26
20:56:00 727.93 51.46 83.26
20:56:01 722.79 51.46 83.26
20:56:02 725.21 51.46 83.26
20:56:03 728.95 51.46 83.26
20:56:04 735.34 51.46 83.26
20:56:05 740.56 51.46 83.26
20:56:06 740.14 51.46 83.26
20:56:07 740.06 51.46 83.26
20:56:08 746.53 51.46 83.26
20:56:09 750.43 51.46 83.26
20:56:10 754.54 51.46 83.26
20:56:11 754.72 51.46 83.26
20:56:12 757.65 51.46 83.26
20:56:13 765.10 51.46 83.26
20:56:14 751.30 51.46 83.26
20:56:15 753.65 51.46 83.26
20:56:16 746.43 51.46 83.26
20:56:17 754.46 51.46 83.26
20:56:18 756.42 51.46 83.26
20:56:19 767.22 51.46 83.26
20:56:20 838.45 51.46 83.26
20:56:21 1250.66 51.46 83.26
20:56:22 1024.79 51.46 83.26
20:56:23 1017.83 51.46 83.26
20:56:24 973.12 51.46 83.26
20:56:25 945.52 51.46 83.26
20:56:26 936.65 51.46 83.26
20:56:27 937.33 51.46 83.26
20:56:28 975.72 51.46 83.26
20:56:29 948.12 51.46 83.26
20:56:30 890.07 51.46 83.26
20:56:31 888.82 51.46 83.26
20:56:32 889.88 51.46 83.26
20:56:33 888.91 51.46 83.26
20:56:34 889.22 51.46 83.26
20:56:35 878.65 51.46 83.26
20:56:36 856.50 51.46 83.26
20:56:37 825.18 51.46 83.25
20:56:38 829.68 51.46 83.25
20:56:39 859.21 51.46 83.25
20:56:40 845.66 51.46 83.25
20:56:41 835.98 51.46 83.25
20:56:42 875.04 51.46 83.26
20:56:43 884.51 51.46 83.26
20:56:44 858.68 51.46 83.25
20:56:45 856.61 51.46 83.25
20:56:46 825.40 51.46 83.25
20:56:47 837.85 51.46 83.25
20:56:48 848.13 51.46 83.25
20:56:49 832.44 51.46 83.25
20:56:50 819.20 51.46 83.25
20:56:51 800.09 51.46 83.25
20:56:52 787.03 51.46 83.25
20:56:53 790.63 51.46 83.25
20:56:54 796.31 51.46 83.25
20:56:55 789.11 51.46 83.26
20:56:56 795.31 51.46 83.26
20:56:57 790.08 51.46 83.26
20:56:58 796.82 51.46 83.26
20:56:59 796.97 51.46 83.25
20:57:00 789.83 51.46 83.25
20:57:01 787.45 51.46 83.25
20:57:02 800.95 51.46 83.25
20:57:03 802.88 51.46 83.25
20:57:04 802.92 51.46 83.25
20:57:05 802.53 51.46 83.26
20:57:06 805.10 51.46 83.25
20:57:07 803.49 51.46 83.25
20:57:08 802.15 51.46 83.25
20:57:09 803.94 51.46 83.25
20:57:10 803.30 51.46 83.25
20:57:11 801.51 51.46 83.25
20:57:12 799.36 51.46 83.25
20:57:13 796.03 51.46 83.25
20:57:14 801.67 51.46 83.25
20:57:15 803.35 51.46 83.26
20:57:16 801.70 51.46 83.26
20:57:17 800.24 51.46 83.26
20:57:18 800.40 51.46 83.26
20:57:19 802.37 51.46 83.25
20:57:20 806.94 51.46 83.25
20:57:21 804.70 51.46 83.25
20:57:22 803.57 51.46 83.25
20:57:23 802.65 51.46 83.25
20:57:24 800.32 51.46 83.25
20:57:25 798.98 51.46 83.25
20:57:26 767.14 51.46 83.25
20:57:27 766.10 51.46 83.25
20:57:28 759.32 51.46 83.25
20:57:29 746.42 51.46 83.25
20:57:30 748.31 51.46 83.25
20:57:31 733.59 51.46 83.25
20:57:32 700.16 51.46 83.25
20:57:33 697.52 51.46 83.25
20:57:34 697.03 51.46 83.25
20:57:35 714.30 51.46 83.25
20:57:36 729.02 51.46 83.25
20:57:37 721.94 51.46 83.25
20:57:38 707.24 51.46 83.25
20:57:39 700.21 51.46 83.25
20:57:40 712.25 51.46 83.25
20:57:41 745.75 51.46 83.25
20:57:42 756.00 51.46 83.25
20:57:43 753.74 51.46 83.25
20:57:44 750.02 51.46 83.25
20:57:45 749.55 51.46 83.25
20:57:46 757.45 51.46 83.25
20:57:47 755.10 51.46 83.25
20:57:48 750.10 51.46 83.25
20:57:49 754.30 51.46 83.25
20:57:50 758.38 51.46 83.25
20:57:51 772.82 51.46 83.25
20:57:52 785.84 51.46 83.25
20:57:53 780.10 51.46 83.25
20:57:54 769.60 51.46 83.25
20:57:55 767.19 51.46 83.25
20:57:56 771.50 51.46 83.25
20:57:57 772.66 51.46 83.25
20:57:58 788.91 51.46 83.25
20:57:59 789.11 51.46 83.25
20:58:00 785.91 51.46 83.25
20:58:01 773.83 51.46 83.25
20:58:02 777.75 51.46 83.25
20:58:03 776.99 51.46 83.25
20:58:04 803.80 51.46 83.25
20:58:05 818.85 51.46 83.25
20:58:06 837.01 51.46 83.25
20:58:07 811.22 51.46 83.25
20:58:08 787.12 51.46 83.25
20:58:09 784.80 51.46 83.25
20:58:10 785.36 51.46 83.25
20:58:11 791.67 51.46 83.25
20:58:12 789.80 51.46 83.25
20:58:13 779.54 51.46 83.25
20:58:14 774.73 51.46 83.25
20:58:15 770.16 51.46 83.25
20:58:16 768.29 51.46 83.25
20:58:17 773.55 51.46 83.25
20:58:18 782.10 51.46 83.25
20:58:19 779.24 51.46 83.25
20:58:20 777.62 51.46 83.25
20:58:21 763.85 51.46 83.25
20:58:22 758.04 51.46 83.25
20:58:23 763.63 51.46 83.25
20:58:24 795.67 51.46 83.25
20:58:25 828.14 51.46 83.25
20:58:26 803.72 51.46 83.25
20:58:27 786.35 51.46 83.25
20:58:28 794.38 51.46 83.25
20:58:29 802.70 51.46 83.25
20:58:30 799.27 51.46 83.25
20:58:31 789.29 51.46 83.25
20:58:32 791.56 51.46 83.25
20:58:33 796.00 51.46 83.25
20:58:34 793.40 51.46 83.25
20:58:35 798.49 51.46 83.25
20:58:36 790.27 51.46 83.25
20:58:37 787.05 51.46 83.25
20:58:38 785.07 51.46 83.25
20:58:39 781.14 51.46 83.25
20:58:40 779.37 51.46 83.25
20:58:41 785.72 51.46 83.25
20:58:42 808.97 51.46 83.25
20:58:43 798.95 51.46 83.25
20:58:44 795.01 51.46 83.25
20:58:45 802.40 51.46 83.25
20:58:46 781.95 51.46 83.25
20:58:47 797.74 51.46 83.25
20:58:48 787.62 51.46 83.25
20:58:49 794.67 51.46 83.25
20:58:50 785.58 51.46 83.25
20:58:51 792.21 51.46 83.25
20:58:52 805.99 51.46 83.25
20:58:53 802.70 51.46 83.25
20:58:54 807.87 51.46 83.25
20:58:55 811.00 51.46 83.25
20:58:56 813.39 51.46 83.25
20:58:57 806.68 51.46 83.25
20:58:58 806.06 51.46 83.25
20:58:59 816.34 51.46 83.25
20:59:00 816.75 51.46 83.25
20:59:01 815.38 51.46 83.25
20:59:02 811.96 51.46 83.25
20:59:03 812.86 51.46 83.25
20:59:04 817.08 51.46 83.25
20:59:05 817.48 51.46 83.25
20:59:06 817.48 51.46 83.25
20:59:07 818.53 51.46 83.25
20:59:08 815.96 51.46 83.25
20:59:09 807.10 51.46 83.25
20:59:10 798.03 51.46 83.25
20:59:11 794.39 51.46 83.25
20:59:12 791.28 51.46 83.25
20:59:13 789.62 51.46 83.25
20:59:14 794.26 51.46 83.25
20:59:15 804.70 51.46 83.25
20:59:16 807.60 51.46 83.25
20:59:17 752.08 51.46 83.25
20:59:18 744.27 51.46 83.25
20:59:19 767.98 51.46 83.25
20:59:20 752.49 51.46 83.25
20:59:21 757.23 51.46 83.25
20:59:22 797.77 51.46 83.25
20:59:23 785.85 51.46 83.25
20:59:24 784.74 51.46 83.25
20:59:25 785.37 51.46 83.25
20:59:26 779.48 51.46 83.25
20:59:27 779.35 51.46 83.25
20:59:28 782.56 51.46 83.25
20:59:29 780.87 51.46 83.25
20:59:30 779.84 51.46 83.25
20:59:31 782.13 51.46 83.25
20:59:32 783.84 51.46 83.25
20:59:33 780.82 51.46 83.25
20:59:34 781.53 51.46 83.25
20:59:35 782.00 51.46 83.25
20:59:36 782.86 51.46 83.25
20:59:37 790.24 51.46 83.25
20:59:38 797.44 51.46 83.25
20:59:39 785.39 51.46 83.25
20:59:40 775.94 51.46 83.25
20:59:41 778.71 51.46 83.25
20:59:42 779.38 51.46 83.25
20:59:43 777.67 51.46 83.25
20:59:44 780.54 51.46 83.25
20:59:45 780.95 51.46 83.25
20:59:46 786.69 51.46 83.25
20:59:47 799.48 51.46 83.25
20:59:48 912.10 51.46 83.25
20:59:49 894.90 51.46 83.25
20:59:50 781.66 51.46 83.25
20:59:51 860.67 51.46 83.25
20:59:52 845.98 51.46 83.25
20:59:53 818.72 51.46 83.25
20:59:54 818.20 51.46 83.25
20:59:55 842.62 51.46 83.25
20:59:56 889.96 51.46 83.25
20:59:57 847.78 51.46 83.25
20:59:58 849.58 51.46 83.25
20:59:59 851.94 51.46 83.25
21:00:00 851.57 51.46 83.25
21:00:01 850.45 51.46 83.25
21:00:02 857.71 51.46 83.25
21:00:03 857.00 51.46 83.25
21:00:04 869.88 51.46 83.25
21:00:05 889.57 51.46 83.25
21:00:06 890.92 51.46 83.25
21:00:07 886.80 51.46 83.25
21:00:08 884.54 51.46 83.25
21:00:09 891.86 51.46 83.25
21:00:10 888.60 51.46 83.25
21:00:11 887.57 51.46 83.25
21:00:12 907.66 51.46 83.25
21:00:13 898.88 51.46 83.25
21:00:14 902.74 51.46 83.25
21:00:15 908.18 51.46 83.25
21:00:16 928.54 51.46 83.25
21:00:17 908.22 51.46 83.25
21:00:18 884.93 51.46 83.25
21:00:19 869.60 51.46 83.25
21:00:20 891.81 51.46 83.25
21:00:21 911.47 51.46 83.25
21:00:22 906.83 51.46 83.25
21:00:23 901.96 51.46 83.25
21:00:24 879.48 51.46 83.25
21:00:25 889.87 51.46 83.25
21:00:26 881.40 51.46 83.25
21:00:27 883.90 51.46 83.25
21:00:28 929.34 51.46 83.25
21:00:29 922.42 51.46 83.23
21:00:30 903.34 51.46 83.23
21:00:31 934.88 51.46 83.25
21:00:32 933.16 51.46 83.25
21:00:33 930.51 51.46 83.25
21:00:34 942.91 51.46 83.25
21:00:35 929.59 51.46 83.25
21:00:36 917.70 51.46 83.25
21:00:37 871.98 51.46 83.25
21:00:38 850.99 51.46 83.25
21:00:39 910.95 51.46 83.25
21:00:40 870.31 51.46 83.25
21:00:41 851.59 51.46 83.25
21:00:42 862.59 51.46 83.25
21:00:43 862.56 51.46 83.25
21:00:44 906.00 51.46 83.25
21:00:45 942.15 51.46 83.25
21:00:46 951.60 51.46 83.25
21:00:47 955.53 51.46 83.25
21:00:48 954.62 51.46 83.25
21:00:49 951.33 51.46 83.25
21:00:50 952.33 51.46 83.25
21:00:51 948.13 51.46 83.25
21:00:52 907.31 51.46 83.23
21:00:53 920.88 51.46 83.23
21:00:54 915.87 51.46 83.25
21:00:55 894.08 51.46 83.25
21:00:56 901.84 51.46 83.25
21:00:57 877.63 51.46 83.25
21:00:58 863.47 51.46 83.23
21:00:59 896.72 51.46 83.23
21:01:00 899.96 51.46 83.23
21:01:01 905.31 51.46 83.25
21:01:02 867.80 51.46 83.25
21:01:03 854.27 51.46 83.25
21:01:04 851.05 51.46 83.25
21:01:05 906.12 51.46 83.25
21:01:06 926.48 51.46 83.25
21:01:07 894.54 51.46 83.25
21:01:08 876.03 51.46 83.25
21:01:09 868.16 51.46 83.25
21:01:10 885.51 51.46 83.25
21:01:11 886.68 51.46 83.23
21:01:12 876.52 51.46 83.23
21:01:13 867.82 51.46 83.23
21:01:14 865.65 51.46 83.23
21:01:15 827.16 51.46 83.23
21:01:16 801.75 51.46 83.23
21:01:17 805.71 51.46 83.25
21:01:18 813.27 51.46 83.23
21:01:19 931.56 51.46 83.23
21:01:20 976.96 51.46 83.25
21:01:21 965.40 51.46 83.25
21:01:22 926.58 51.46 83.25
21:01:23 902.17 51.46 83.23
21:01:24 895.42 51.46 83.23
21:01:25 892.56 51.46 83.23
21:01:26 915.27 51.46 83.23
21:01:27 836.11 51.46 83.23
21:01:28 849.07 51.46 83.23
21:01:29 873.52 51.46 83.23
21:01:30 882.56 51.46 83.23
21:01:31 896.98 51.46 83.23
21:01:32 891.38 51.46 83.23
21:01:33 866.20 51.46 83.23
21:01:34 867.12 51.46 83.23
21:01:35 867.76 51.46 83.23
21:01:36 848.01 51.46 83.23
21:01:37 826.20 51.46 83.23
21:01:38 822.10 51.46 83.23
21:01:39 824.23 51.46 83.23
21:01:40 822.18 51.46 83.23
21:01:41 828.44 51.46 83.23
21:01:42 842.53 51.46 83.23
21:01:43 864.41 51.46 83.23
21:01:44 890.29 51.46 83.23
21:01:45 887.96 51.46 83.23
21:01:46 903.75 51.46 83.23
21:01:47 918.51 51.46 83.23
21:01:48 916.61 51.46 83.23
21:01:49 910.18 51.46 83.23
21:01:50 908.21 51.46 83.23
21:01:51 905.83 51.46 83.23
21:01:52 902.80 51.46 83.23
21:01:53 901.31 51.46 83.23
21:01:54 890.27 51.46 83.23
21:01:55 871.96 51.46 83.23
21:01:56 872.57 51.46 83.23
21:01:57 876.17 51.46 83.23
21:01:58 854.94 51.46 83.23
21:01:59 806.26 51.46 83.23
21:02:00 825.27 51.46 83.23
21:02:01 850.75 51.46 83.23
21:02:02 859.66 51.46 83.23
21:02:03 864.99 51.46 83.23
21:02:04 860.50 51.46 83.23
21:02:05 870.98 51.46 83.23
21:02:06 873.62 51.46 83.23
21:02:07 875.56 51.46 83.23
21:02:08 880.96 51.46 83.23
21:02:09 881.63 51.46 83.23
21:02:10 882.72 51.46 83.23
21:02:11 881.89 51.46 83.23
21:02:12 875.51 51.46 83.23
21:02:13 870.26 51.46 83.23
21:02:14 858.96 51.46 83.23
21:02:15 868.94 51.46 83.23
21:02:16 890.39 51.46 83.23
21:02:17 892.02 51.46 83.23
21:02:18 873.40 51.46 83.23
21:02:19 899.75 51.46 83.23
21:02:20 893.74 51.46 83.23
21:02:21 878.92 51.46 83.23
21:02:22 889.97 51.46 83.23
21:02:23 904.18 51.46 83.23
21:02:24 902.60 51.46 83.23
21:02:25 912.83 51.46 83.23
21:02:26 938.17 51.46 83.23
21:02:27 939.18 51.46 83.23
21:02:28 932.50 51.46 83.23
21:02:29 926.13 51.46 83.23
21:02:30 920.52 51.46 83.23
21:02:31 919.31 51.46 83.23
21:02:32 912.39 51.46 83.23
21:02:33 917.34 51.46 83.23
21:02:34 921.43 51.46 83.23
21:02:35 920.48 51.46 83.23
21:02:36 919.87 51.46 83.23
21:02:37 920.97 51.46 83.23
21:02:38 919.15 51.46 83.23
21:02:39 910.96 51.46 83.23
21:02:40 893.43 51.46 83.23
21:02:41 876.15 51.46 83.23
21:02:42 872.82 51.46 83.23
21:02:43 886.34 51.46 83.23
21:02:44 900.70 51.46 83.23
21:02:45 890.97 51.46 83.23
21:02:46 872.42 51.46 83.23
21:02:47 862.49 51.46 83.23
21:02:48 872.19 51.46 83.23
21:02:49 871.54 51.46 83.23
21:02:50 866.95 51.46 83.23
21:02:51 839.62 51.46 83.23
21:02:52 855.31 51.46 83.23
21:02:53 860.59 51.46 83.23
21:02:54 876.28 51.46 83.23
21:02:55 860.40 51.46 83.23
21:02:56 861.52 51.46 83.23
21:02:57 896.51 51.46 83.23
21:02:58 906.98 51.46 83.23
21:02:59 903.93 51.46 83.23
21:03:00 879.84 51.46 83.23
21:03:01 851.93 51.46 83.23
21:03:02 859.86 51.46 83.23
21:03:03 866.92 51.46 83.23
21:03:04 873.51 51.46 83.23
21:03:05 870.87 51.46 83.23
21:03:06 871.78 51.46 83.23
21:03:07 861.61 51.46 83.23
21:03:08 859.15 51.46 83.23
21:03:09 856.84 51.46 83.23
21:03:10 843.82 51.46 83.23
21:03:11 814.72 51.46 83.23
21:03:12 801.01 51.46 83.23
21:03:13 803.95 51.46 83.23
21:03:14 838.91 51.46 83.23
21:03:15 807.54 51.46 83.23
21:03:16 765.90 51.46 83.23
21:03:17 830.03 51.46 83.23
21:03:18 824.28 51.46 83.23
21:03:19 810.44 51.46 83.23
21:03:20 799.66 51.46 83.23
21:03:21 813.16 51.46 83.23
21:03:22 815.03 51.46 83.23
21:03:23 804.91 51.46 83.23
21:03:24 808.31 51.46 83.23
21:03:25 814.49 51.46 83.23
21:03:26 823.98 51.46 83.23
21:03:27 816.72 51.46 83.23
21:03:28 813.68 51.46 83.23
21:03:29 802.20 51.46 83.23
21:03:30 814.80 51.46 83.23
21:03:31 832.20 51.46 83.23
21:03:32 831.93 51.46 83.23
21:03:33 833.96 51.46 83.23
21:03:34 833.81 51.46 83.23
21:03:35 836.66 51.46 83.23
21:03:36 839.39 51.46 83.23
21:03:37 843.63 51.46 83.23
21:03:38 846.74 51.46 83.23
21:03:39 849.99 51.46 83.23
21:03:40 843.80 51.46 83.23
21:03:41 880.68 51.46 83.23
21:03:42 987.43 51.46 83.23
21:03:43 948.85 51.46 83.23
21:03:44 909.80 51.46 83.23
21:03:45 891.40 51.46 83.25
21:03:46 904.55 51.46 83.25
21:03:47 926.13 51.46 83.23
21:03:48 866.56 51.46 83.23
21:03:49 851.16 51.46 83.23
21:03:50 840.26 51.46 83.23
21:03:51 845.93 51.46 83.23
21:03:52 844.34 51.46 83.23
21:03:53 838.39 51.46 83.23
21:03:54 834.67 51.46 83.23
21:03:55 841.05 51.46 83.25
21:03:56 855.17 51.46 83.23
21:03:57 859.80 51.46 83.23
21:03:58 877.36 51.46 83.23
21:03:59 876.15 51.46 83.23
21:04:00 875.37 51.46 83.23
21:04:01 878.28 51.46 83.25
21:04:02 880.84 51.46 83.25
21:04:03 881.93 51.46 83.23
21:04:04 882.52 51.46 83.23
21:04:05 880.62 51.46 83.23
21:04:06 875.26 51.46 83.23
21:04:07 874.33 51.46 83.23
21:04:08 878.86 51.46 83.23
21:04:09 878.12 51.46 83.23
21:04:10 878.55 51.46 83.23
21:04:11 876.73 51.46 83.23
21:04:12 874.72 51.46 83.23
21:04:13 878.46 51.46 83.23
21:04:14 890.51 51.46 83.23
21:04:16 890.30 51.46 83.23
21:04:16 888.49 51.46 83.23
21:04:17 891.01 51.46 83.23
21:04:18 887.98 51.46 83.23
21:04:19 883.12 51.46 83.25
21:04:20 886.04 51.46 83.25
21:04:21 892.60 51.46 83.25
21:04:23 901.23 51.46 83.23
21:04:23 898.41 51.46 83.23
21:04:25 895.47 51.46 83.25
21:04:26 920.90 51.46 83.25
21:04:27 921.00 51.46 83.23
21:04:27 920.92 51.46 83.23
21:04:28 925.40 51.46 83.25
21:04:29 920.62 51.46 83.25
21:04:31 912.62 51.46 83.23
21:04:32 898.34 51.46 83.23
21:04:33 895.64 51.46 83.25
21:04:34 905.54 51.46 83.23
21:04:35 918.64 51.46 83.23
21:04:36 912.29 51.46 83.25
21:04:37 905.72 51.46 83.25
21:04:38 884.19 51.46 83.25
21:04:39 854.06 51.46 83.25
21:04:40 849.03 51.46 83.25
21:04:41 831.85 51.46 83.25
21:04:42 825.25 51.46 83.25
21:04:43 806.39 51.46 83.25
21:04:44 800.84 51.46 83.23
21:04:45 885.49 51.46 83.23
21:04:46 973.15 51.46 83.25
21:04:47 955.62 51.46 83.25
21:04:48 906.25 51.46 83.25
21:04:49 847.65 51.46 83.25
21:04:50 864.85 51.46 83.25
21:04:51 874.30 51.46 83.25
21:04:52 867.72 51.46 83.25
21:04:53 854.38 51.46 83.25
21:04:54 855.79 51.46 83.25
21:04:55 867.81 51.46 83.25
21:04:56 865.85 51.46 83.25
21:04:57 846.53 51.46 83.25
21:04:58 862.87 51.46 83.25
21:04:59 840.36 51.46 83.25
21:05:00 839.06 51.46 83.23
21:05:01 841.10 51.46 83.23
21:05:02 856.93 51.46 83.25
21:05:03 866.85 51.46 83.25
21:05:04 862.80 51.46 83.25
21:05:05 875.54 51.46 83.25
21:05:06 903.37 51.46 83.25
21:05:07 897.82 51.46 83.25
21:05:08 896.78 51.46 83.25
21:05:09 892.24 51.46 83.25
21:05:10 880.93 51.46 83.25
21:05:11 841.26 51.46 83.25
21:05:12 865.61 51.46 83.25
21:05:13 871.73 51.46 83.25
21:05:14 866.93 51.46 83.25
21:05:15 872.61 51.46 83.25
21:05:16 880.07 51.46 83.25
21:05:17 884.12 51.46 83.25
21:05:18 885.36 51.46 83.25
21:05:19 880.48 51.46 83.25
21:05:20 864.32 51.46 83.25
21:05:21 854.33 51.46 83.25
21:05:22 868.98 51.46 83.25
21:05:23 887.03 51.46 83.25
21:05:24 876.25 51.46 83.25
21:05:25 868.84 51.46 83.25
21:05:26 879.85 51.46 83.25
21:05:27 884.97 51.46 83.25
21:05:28 884.14 51.46 83.25
21:05:29 887.06 51.46 83.25
21:05:30 890.11 51.46 83.25
21:05:31 887.39 51.46 83.25
21:05:32 875.41 51.46 83.25
21:05:33 870.32 51.46 83.25
21:05:34 878.81 51.46 83.25
21:05:35 881.19 51.46 83.25
21:05:36 878.94 51.46 83.25
21:05:37 875.65 51.46 83.25
21:05:38 873.85 51.46 83.25
21:05:39 869.74 51.46 83.25
21:05:40 866.58 51.46 83.25
21:05:41 864.14 51.46 83.25
21:05:42 861.16 51.46 83.25
21:05:43 863.37 51.46 83.25
21:05:44 861.76 51.46 83.25
21:05:45 857.67 51.46 83.25
21:05:46 854.49 51.46 83.25
21:05:47 850.54 51.46 83.25
21:05:48 850.41 51.46 83.25
21:05:49 854.01 51.46 83.25
21:05:50 853.04 51.46 83.25
21:05:51 840.40 51.46 83.25
21:05:52 782.92 51.46 83.25
21:05:53 746.52 51.46 83.25
21:05:54 819.09 51.46 83.25
21:05:55 836.28 51.46 83.25
21:05:56 842.64 51.46 83.25
21:05:57 828.16 51.46 83.25
21:05:58 809.77 51.46 83.25
21:05:59 803.89 51.46 83.25
21:06:00 781.74 51.46 83.25
21:06:01 874.94 51.46 83.25
21:06:02 878.41 51.46 83.25
21:06:03 881.96 51.46 83.25
21:06:04 861.72 51.46 83.25
21:06:05 789.14 51.46 83.25
21:06:06 792.12 51.46 83.25
21:06:07 799.48 51.46 83.25
21:06:08 784.62 51.44 83.25
21:06:09 771.41 51.44 83.25
21:06:10 767.79 51.46 83.25
21:06:11 781.19 51.46 83.25
21:06:12 793.71 51.46 83.25
21:06:13 791.95 51.46 83.25
21:06:14 779.08 51.46 83.25
21:06:15 764.04 51.46 83.25
21:06:16 771.85 51.46 83.25
21:06:17 770.00 51.46 83.25
21:06:18 760.99 51.46 83.25
21:06:19 788.23 51.46 83.25
21:06:20 788.91 51.46 83.25
21:06:21 776.74 51.46 83.25
21:06:22 771.65 51.46 83.25
21:06:23 768.40 51.46 83.25
21:06:24 762.30 51.46 83.25
21:06:25 760.68 51.46 83.25
21:06:26 766.26 51.46 83.25
21:06:27 773.69 51.46 83.25
21:06:28 761.49 51.46 83.25
21:06:29 757.08 51.46 83.25
21:06:30 759.12 51.46 83.25
21:06:31 760.35 51.46 83.25
21:06:32 762.60 51.46 83.25
21:06:33 760.59 51.46 83.25
21:06:34 761.06 51.46 83.25
21:06:35 753.90 51.46 83.25
21:06:36 746.60 51.46 83.25
21:06:37 737.52 51.46 83.25
21:06:38 755.44 51.46 83.25
21:06:39 734.68 51.46 83.25
21:06:40 735.16 51.46 83.25
21:06:41 741.35 51.46 83.25
21:06:42 734.72 51.46 83.25
21:06:43 737.65 51.46 83.25
21:06:44 779.33 51.46 83.25
21:06:45 778.63 51.46 83.25
21:06:46 767.25 51.46 83.25
21:06:47 768.94 51.46 83.25
21:06:48 768.78 51.46 83.25
21:06:49 765.97 51.46 83.25
21:06:50 765.19 51.46 83.25
21:06:51 766.47 51.46 83.25
21:06:52 762.58 51.46 83.25
21:06:53 755.82 51.46 83.25
21:06:54 750.99 51.46 83.25
21:06:55 765.47 51.46 83.25
21:06:56 772.46 51.46 83.25
21:06:57 771.81 51.46 83.25
21:06:58 772.73 51.46 83.25
21:06:59 770.87 51.46 83.25
21:07:00 768.02 51.46 83.25
21:07:01 770.47 51.46 83.25
21:07:02 768.78 51.46 83.25
21:07:03 763.40 51.46 83.25
21:07:04 764.30 51.46 83.25
21:07:05 763.25 51.46 83.25
21:07:06 756.44 51.46 83.25
21:07:07 784.54 51.46 83.25
21:07:08 812.46 51.46 83.25
21:07:09 800.18 51.46 83.25
21:07:10 773.62 51.46 83.25
21:07:11 755.38 51.46 83.25
21:07:12 760.13 51.46 83.25
21:07:13 777.51 51.46 83.25
21:07:14 803.20 51.46 83.25
21:07:15 805.50 51.46 83.25
21:07:16 798.15 51.46 83.25
21:07:17 790.58 51.46 83.25
21:07:18 780.81 51.46 83.25
21:07:19 790.70 51.46 83.25
21:07:20 802.06 51.46 83.25
21:07:21 867.47 51.46 83.25
21:07:22 881.43 51.46 83.25
21:07:23 890.61 51.46 83.25
21:07:24 917.15 51.46 83.25
21:07:25 885.57 51.46 83.25
21:07:26 861.37 51.46 83.25
21:07:27 820.55 51.46 83.25
21:07:28 799.75 51.46 83.25
21:07:29 788.36 51.46 83.25
21:07:30 785.17 51.46 83.25
21:07:31 781.41 51.46 83.25
21:07:32 825.09 51.46 83.25
21:07:33 869.85 51.46 83.25
21:07:34 882.24 51.46 83.25
21:07:35 876.22 51.46 83.25
21:07:36 889.08 51.46 83.25
21:07:37 886.98 51.46 83.25
21:07:38 875.99 51.46 83.25
21:07:39 866.28 51.46 83.25
21:07:40 872.84 51.46 83.25
21:07:41 863.74 51.46 83.25
21:07:42 832.21 51.46 83.25
21:07:43 813.09 51.46 83.25
21:07:44 818.36 51.46 83.25
21:07:45 829.47 51.46 83.25
21:07:46 833.72 51.46 83.25
21:07:47 835.91 51.46 83.25
21:07:48 832.43 51.46 83.25
21:07:49 832.10 51.46 83.25
21:07:50 834.16 51.46 83.25
21:07:51 827.25 51.46 83.25
21:07:52 812.78 51.46 83.25
21:07:53 892.12 51.46 83.25
21:07:54 866.39 51.46 83.25
21:07:55 919.68 51.46 83.25
21:07:56 1137.58 51.46 83.25
21:07:57 1269.73 51.46 83.25
21:07:58 1218.37 51.46 83.25
21:07:59 1106.53 51.46 83.25
21:08:00 1027.05 51.46 83.25
21:08:01 907.40 51.46 83.25
21:08:02 986.32 51.46 83.25
21:08:03 928.22 51.46 83.25
21:08:04 853.09 51.46 83.25
21:08:05 836.36 51.46 83.25
21:08:06 833.69 51.46 83.25
21:08:07 849.48 51.46 83.25
21:08:08 868.91 51.46 83.25
21:08:09 874.99 51.46 83.25
21:08:10 879.70 51.46 83.25
21:08:11 882.36 51.46 83.25
21:08:12 876.55 51.46 83.25
21:08:13 872.54 51.46 83.25
21:08:14 870.41 51.46 83.25
21:08:15 885.25 51.46 83.25
21:08:16 894.88 51.46 83.25
21:08:17 894.50 51.46 83.25
21:08:18 885.07 51.46 83.25
21:08:19 882.77 51.46 83.25
21:08:20 875.35 51.46 83.25
21:08:21 869.69 51.46 83.25
21:08:22 868.44 51.46 83.25
21:08:23 863.66 51.46 83.25
21:08:24 865.36 51.46 83.25
21:08:25 867.18 51.46 83.25
21:08:26 862.75 51.46 83.25
21:08:27 854.71 51.46 83.25
21:08:28 847.55 51.46 83.25
21:08:29 843.11 51.46 83.25
21:08:30 844.54 51.46 83.25
21:08:31 834.66 51.46 83.25
21:08:32 786.33 51.46 83.25
21:08:33 737.14 51.46 83.25
21:08:34 733.88 51.46 83.25
21:08:35 749.14 51.46 83.25
21:08:36 759.96 51.46 83.25
21:08:37 752.76 51.46 83.25
21:08:38 755.82 51.46 83.25
21:08:39 741.67 51.46 83.25
21:08:40 750.12 51.46 83.25
21:08:41 750.54 51.46 83.25
21:08:42 766.83 51.46 83.25
21:08:43 775.13 51.46 83.25
21:08:44 773.60 51.46 83.25
21:08:45 769.38 51.46 83.25
21:08:46 771.11 51.46 83.25
21:08:47 774.74 51.46 83.25
21:08:48 774.78 51.46 83.25
21:08:49 767.39 51.46 83.25
21:08:50 763.79 51.46 83.25
21:08:51 760.79 51.46 83.25
21:08:52 747.79 51.46 83.25
21:08:53 759.82 51.46 83.25
21:08:54 783.57 51.46 83.25
21:08:55 747.26 51.46 83.25
21:08:56 753.02 51.46 83.25
21:08:57 771.77 51.46 83.25
21:08:58 767.34 51.46 83.25
21:08:59 778.88 51.46 83.25
21:09:00 783.17 51.46 83.25
21:09:01 780.55 51.46 83.25
21:09:02 775.05 51.46 83.25
21:09:03 770.48 51.46 83.25
21:09:04 769.22 51.46 83.25
21:09:05 769.32 51.46 83.25
21:09:06 778.39 51.46 83.25
21:09:07 781.91 51.46 83.25
21:09:08 780.37 51.46 83.25
21:09:09 777.58 51.46 83.25
21:09:10 780.11 51.46 83.25
21:09:11 784.63 51.46 83.25
21:09:12 786.38 51.46 83.25
21:09:13 785.83 51.46 83.25
21:09:14 789.32 51.46 83.23
21:09:15 789.99 51.46 83.23
21:09:16 791.72 51.46 83.25
21:09:17 792.38 51.46 83.25
21:09:18 788.42 51.46 83.25
21:09:19 789.75 51.46 83.25
21:09:20 790.72 51.46 83.25
21:09:21 788.53 51.46 83.25
21:09:22 788.33 51.46 83.25
21:09:23 788.81 51.46 83.25
21:09:24 787.51 51.46 83.25
21:09:25 788.11 51.46 83.25
21:09:26 787.35 51.46 83.25
21:09:27 785.87 51.46 83.25
21:09:28 785.88 51.46 83.25
21:09:29 789.09 51.46 83.25
21:09:30 789.47 51.46 83.25
21:09:31 791.50 51.46 83.25
21:09:32 791.85 51.46 83.25
21:09:33 792.02 51.46 83.25
21:09:34 793.86 51.46 83.25
21:09:35 794.16 51.46 83.25
21:09:36 798.31 51.46 83.25
21:09:37 805.77 51.46 83.25
21:09:38 806.86 51.46 83.25
21:09:39 805.95 51.46 83.25
21:09:40 806.01 51.46 83.25
21:09:41 800.36 51.46 83.25
21:09:42 797.75 51.46 83.25
21:09:43 789.15 51.46 83.25
21:09:44 714.75 51.46 83.25
21:09:45 675.90 51.46 83.25
21:09:46 672.98 51.46 83.25
21:09:47 692.37 51.46 83.25
21:09:48 694.15 51.46 83.25
21:09:49 748.12 51.46 83.25
21:09:50 769.94 51.46 83.25
21:09:51 745.44 51.46 83.25
21:09:52 746.23 51.46 83.25
21:09:53 771.41 51.46 83.25
21:09:54 780.21 51.46 83.25
21:09:55 783.95 51.46 83.25
21:09:56 774.38 51.46 83.25
21:09:57 780.64 51.46 83.23
21:09:58 770.47 51.46 83.23
21:09:59 768.71 51.46 83.25
21:10:00 772.45 51.46 83.25
21:10:01 763.09 51.46 83.25
21:10:02 766.49 51.46 83.25
21:10:03 782.57 51.46 83.25
21:10:04 775.46 51.46 83.25
21:10:05 764.97 51.46 83.25
21:10:06 769.67 51.46 83.25
21:10:07 773.29 51.46 83.25
21:10:08 766.74 51.46 83.25
21:10:09 768.79 51.46 83.25
21:10:10 776.16 51.46 83.25
21:10:11 777.77 51.46 83.25
21:10:12 777.59 51.46 83.25
21:10:13 766.29 51.46 83.25
21:10:14 764.43 51.46 83.25
21:10:15 772.00 51.46 83.25
21:10:16 774.53 51.46 83.25
21:10:17 776.65 51.46 83.25
21:10:18 777.89 51.46 83.25
21:10:19 779.59 51.46 83.25
21:10:20 780.15 51.46 83.25
21:10:21 775.25 51.46 83.25
21:10:22 773.63 51.46 83.25
21:10:23 771.70 51.46 83.25
21:10:24 771.14 51.46 83.25
21:10:25 770.76 51.46 83.25
21:10:26 770.27 51.46 83.25
21:10:27 768.56 51.46 83.25
21:10:28 759.25 51.46 83.25
21:10:29 754.75 51.46 83.25
21:10:30 754.07 51.46 83.25
21:10:31 753.66 51.46 83.25
21:10:32 757.03 51.46 83.25
21:10:33 764.33 51.46 83.25
21:10:34 772.47 51.46 83.25
21:10:35 767.18 51.46 83.25
21:10:36 763.38 51.46 83.25
21:10:37 780.30 51.46 83.25
21:10:38 773.61 51.46 83.25
21:10:39 800.50 51.46 83.25
21:10:40 797.09 51.46 83.25
21:10:41 789.01 51.46 83.25
21:10:42 791.27 51.46 83.25
21:10:43 777.59 51.46 83.25
21:10:44 760.89 51.46 83.25
21:10:45 777.21 51.46 83.25
21:10:46 780.71 51.46 83.25
21:10:47 779.48 51.46 83.25
21:10:48 778.39 51.46 83.25
21:10:49 790.50 51.46 83.25
21:10:50 809.80 51.46 83.25
21:10:51 827.93 51.46 83.25
21:10:52 823.83 51.46 83.25
21:10:53 847.69 51.46 83.25
21:10:54 860.80 51.46 83.25
21:10:55 800.76 51.46 83.25
21:10:56 822.24 51.46 83.25
21:10:57 822.78 51.46 83.25
21:10:58 816.04 51.46 83.25
21:10:59 810.39 51.46 83.25
21:11:00 800.65 51.46 83.25
21:11:01 791.48 51.46 83.25
21:11:02 795.27 51.46 83.25
21:11:03 801.65 51.46 83.25
21:11:04 814.22 51.46 83.25
21:11:05 819.62 51.46 83.23
21:11:06 821.55 51.46 83.23
21:11:07 830.21 51.46 83.25
21:11:08 832.33 51.46 83.25
21:11:09 828.17 51.46 83.25
21:11:10 822.23 51.46 83.25
21:11:11 817.04 51.46 83.25
21:11:12 808.26 51.46 83.25
21:11:13 812.38 51.46 83.25
21:11:14 795.97 51.46 83.25
21:11:15 786.28 51.46 83.25
21:11:16 756.08 51.46 83.25
21:11:17 698.61 51.46 83.25
21:11:18 681.56 51.46 83.25
21:11:19 718.64 51.46 83.25
21:11:20 738.94 51.46 83.25
21:11:21 755.82 51.46 83.25
21:11:22 761.23 51.46 83.25
21:11:23 759.36 51.46 83.23
21:11:24 772.70 51.46 83.23
21:11:25 774.32 51.46 83.25
21:11:26 796.15 51.46 83.25
21:11:27 776.71 51.46 83.25
21:11:28 772.73 51.46 83.25
21:11:29 782.79 51.46 83.25
21:11:30 784.34 51.46 83.25
21:11:31 784.52 51.46 83.25
21:11:32 768.80 51.46 83.25
21:11:33 791.67 51.46 83.25
21:11:34 791.76 51.46 83.25
21:11:35 759.82 51.46 83.25
21:11:36 777.30 51.46 83.25
21:11:37 766.63 51.46 83.25
21:11:38 774.91 51.46 83.25
21:11:39 806.97 51.46 83.25
21:11:40 778.89 51.46 83.25
21:11:41 767.44 51.46 83.25
21:11:42 847.62 51.46 83.25
21:11:43 938.72 51.46 83.25
21:11:44 799.43 51.46 83.25
21:11:45 790.40 51.46 83.25
21:11:46 790.86 51.46 83.25
21:11:47 799.52 51.46 83.25
21:11:48 785.42 51.46 83.25
21:11:49 776.03 51.46 83.25
21:11:50 775.13 51.46 83.25
21:11:51 784.71 51.46 83.25
21:11:52 781.34 51.46 83.25
21:11:53 781.45 51.46 83.25
21:11:54 779.75 51.46 83.25
21:11:55 779.62 51.46 83.25
21:11:56 781.14 51.46 83.25
21:11:57 780.32 51.46 83.25
21:11:58 776.48 51.46 83.25
21:11:59 787.55 51.46 83.25
21:12:00 807.33 51.46 83.25
21:12:01 798.24 51.46 83.25
21:12:02 787.88 51.46 83.25
21:12:03 785.21 51.46 83.25
21:12:04 784.47 51.46 83.25
21:12:05 782.34 51.46 83.25
21:12:06 765.27 51.46 83.25
21:12:07 778.11 51.46 83.25
21:12:08 786.77 51.46 83.25
21:12:09 781.23 51.46 83.25
21:12:10 780.12 51.46 83.25
21:12:11 778.41 51.46 83.25
21:12:12 774.87 51.46 83.25
21:12:13 767.26 51.46 83.25
21:12:14 768.89 51.46 83.25
21:12:15 776.10 51.46 83.25
21:12:16 777.10 51.46 83.25
21:12:17 776.63 51.46 83.25
21:12:18 778.23 51.46 83.25
21:12:19 776.88 51.46 83.25
21:12:20 777.70 51.46 83.25
21:12:21 781.74 51.46 83.25
21:12:22 775.99 51.46 83.25
21:12:23 775.33 51.46 83.25
21:12:24 774.82 51.46 83.25
21:12:25 765.20 51.46 83.25
21:12:26 756.25 51.46 83.25
21:12:27 754.86 51.46 83.25
21:12:28 753.97 51.46 83.25
21:12:29 761.49 51.46 83.25
21:12:30 760.60 51.46 83.25
21:12:31 756.33 51.46 83.25
21:12:32 755.92 51.46 83.25
21:12:33 757.57 51.46 83.25
21:12:34 759.01 51.46 83.25
21:12:35 764.09 51.46 83.25
21:12:36 766.49 51.46 83.25
21:12:37 752.57 51.46 83.25
21:12:38 742.74 51.46 83.25
21:12:39 750.17 51.46 83.25
21:12:40 753.19 51.46 83.25
21:12:41 755.73 51.46 83.25
21:12:42 757.29 51.46 83.25
21:12:43 758.59 51.46 83.25
21:12:44 762.65 51.46 83.25
21:12:45 765.93 51.46 83.25
21:12:46 768.74 51.44 83.25
21:12:47 771.72 51.44 83.25
21:12:48 770.19 51.46 83.25
21:12:49 768.01 51.46 83.25
21:12:50 764.79 51.46 83.25
21:12:51 761.55 51.46 83.25
21:12:52 751.51 51.46 83.25
21:12:53 748.23 51.46 83.25
21:12:54 759.24 51.46 83.25
21:12:55 763.06 51.46 83.25
21:12:56 759.32 51.46 83.25
21:12:57 754.79 51.46 83.25
21:12:58 749.93 51.46 83.25
21:12:59 750.94 51.46 83.25
21:13:00 746.20 51.44 83.25
21:13:01 729.96 51.44 83.25
21:13:02 721.46 51.44 83.25
21:13:03 695.83 51.46 83.25
21:13:04 670.30 51.46 83.25
21:13:05 683.32 51.46 83.25
21:13:06 700.21 51.46 83.25
21:13:07 693.53 51.46 83.25
21:13:08 691.33 51.46 83.25
21:13:09 702.57 51.46 83.25
21:13:10 700.15 51.46 83.25
21:13:11 714.59 51.46 83.25
21:13:12 837.53 51.46 83.25
21:13:13 874.21 51.46 83.25
21:13:14 848.27 51.46 83.25
21:13:15 816.73 51.46 83.25
21:13:16 727.92 51.46 83.25
21:13:17 689.97 51.46 83.25
21:13:18 708.47 51.46 83.25
21:13:19 683.76 51.46 83.25
21:13:20 656.05 51.46 83.25
21:13:21 689.33 51.46 83.25
21:13:22 729.93 51.46 83.25
21:13:23 742.35 51.46 83.25
21:13:24 802.73 51.46 83.25
21:13:25 860.29 51.46 83.25
21:13:26 806.98 51.46 83.25
21:13:27 827.71 51.46 83.25
21:13:28 845.26 51.46 83.25
21:13:29 842.60 51.46 83.25
21:13:30 831.43 51.46 83.25
21:13:31 834.10 51.46 83.25
21:13:32 823.95 51.46 83.25
21:13:33 825.79 51.46 83.25
21:13:34 784.75 51.46 83.25
21:13:35 785.89 51.46 83.25
21:13:36 849.27 51.46 83.25
21:13:37 788.69 51.46 83.25
21:13:38 769.67 51.46 83.25
21:13:39 847.77 51.46 83.25
21:13:40 813.52 51.46 83.25
21:13:41 811.35 51.46 83.25
21:13:42 819.45 51.46 83.25
21:13:43 816.41 51.46 83.25
21:13:44 796.39 51.46 83.25
21:13:45 804.58 51.46 83.25
21:13:46 804.19 51.46 83.25
21:13:47 784.82 51.46 83.25
21:13:48 782.22 51.46 83.25
21:13:49 777.40 51.46 83.25
21:13:50 778.22 51.46 83.25
21:13:51 781.87 51.46 83.25
21:13:52 782.01 51.46 83.25
21:13:53 783.07 51.46 83.25
21:13:54 781.43 51.46 83.25
21:13:55 776.12 51.46 83.25
21:13:56 774.78 51.46 83.25
21:13:57 788.44 51.46 83.25
21:13:58 802.12 51.46 83.25
21:13:59 785.25 51.46 83.25
21:14:00 782.55 51.46 83.25
21:14:01 780.18 51.46 83.25
21:14:02 785.62 51.46 83.25
21:14:03 786.63 51.46 83.25
21:14:04 778.86 51.46 83.25
21:14:05 773.48 51.46 83.25
21:14:06 765.33 51.46 83.25
21:14:07 755.80 51.46 83.25
21:14:08 750.99 51.46 83.25
21:14:09 745.90 51.46 83.25
21:14:10 741.95 51.46 83.25
21:14:11 748.80 51.46 83.25
21:14:12 751.31 51.46 83.25
21:14:13 748.19 51.46 83.25
21:14:14 726.58 51.46 83.25
21:14:15 725.30 51.46 83.25
21:14:16 663.59 51.46 83.25
21:14:17 644.63 51.46 83.25
21:14:18 665.87 51.46 83.25
21:14:19 666.01 51.46 83.25
21:14:20 733.21 51.46 83.25
21:14:21 707.67 51.46 83.25
21:14:22 690.36 51.46 83.25
21:14:23 686.44 51.46 83.25
21:14:24 653.86 51.46 83.25
21:14:25 657.29 51.46 83.25
21:14:26 691.47 51.46 83.25
21:14:27 688.53 51.46 83.25
21:14:28 683.38 51.46 83.25
21:14:29 682.87 51.46 83.25
21:14:30 687.21 51.46 83.25
21:14:31 727.02 51.46 83.25
21:14:32 781.53 51.46 83.25
21:14:33 797.13 51.46 83.25
21:14:34 791.67 51.46 83.25
21:14:35 759.39 51.46 83.26
21:14:36 742.11 51.46 83.25
21:14:37 771.82 51.46 83.25
21:14:38 779.28 51.46 83.25
21:14:39 775.38 51.46 83.25
21:14:40 787.32 51.46 83.25
21:14:41 789.06 51.46 83.25
21:14:42 775.48 51.46 83.26
21:14:43 729.04 51.46 83.25
21:14:44 717.97 51.46 83.25
21:14:45 713.35 51.46 83.25
21:14:46 775.53 51.46 83.25
21:14:47 777.29 51.46 83.25
21:14:48 709.43 51.46 83.25
21:14:49 736.25 51.46 83.25
21:14:50 670.36 51.46 83.25
21:14:51 650.28 51.46 83.25
21:14:52 661.30 51.46 83.25
21:14:53 651.25 51.46 83.25
21:14:54 634.67 51.46 83.25
21:14:55 635.17 51.46 83.25
21:14:56 637.67 51.46 83.25
21:14:57 634.45 51.46 83.25
21:14:58 634.33 51.46 83.26
21:14:59 635.20 51.46 83.26
21:15:00 641.95 51.46 83.26
21:15:01 659.37 51.46 83.26
21:15:02 666.42 51.46 83.26
21:15:03 655.77 51.46 83.25
21:15:04 660.62 51.46 83.25
21:15:05 659.70 51.46 83.25
21:15:06 654.97 51.46 83.25
21:15:07 662.28 51.46 83.25
21:15:08 677.57 51.46 83.26
21:15:09 687.96 51.46 83.26
21:15:10 694.32 51.46 83.26
21:15:11 681.54 51.46 83.26
21:15:12 699.81 51.46 83.26
21:15:13 703.91 51.46 83.26
21:15:14 706.06 51.46 83.26
21:15:15 723.48 51.46 83.26
21:15:16 722.21 51.46 83.26
21:15:17 742.39 51.46 83.25
21:15:18 765.01 51.46 83.25
21:15:19 759.69 51.46 83.25
21:15:20 748.98 51.46 83.25
21:15:21 742.51 51.46 83.26
21:15:22 733.19 51.46 83.26
21:15:23 706.85 51.46 83.26
21:15:24 684.04 51.46 83.26
21:15:25 698.87 51.46 83.26
21:15:26 716.83 51.46 83.26
21:15:27 722.44 51.46 83.26
21:15:28 722.89 51.46 83.26
21:15:29 720.50 51.46 83.26
21:15:30 725.64 51.46 83.26
21:15:31 727.48 51.46 83.25
21:15:32 732.51 51.46 83.25
21:15:33 733.10 51.46 83.26
21:15:34 727.30 51.46 83.26
21:15:35 722.25 51.46 83.26
21:15:36 721.25 51.46 83.26
21:15:37 718.14 51.46 83.26
21:15:38 719.73 51.46 83.26
21:15:39 723.40 51.46 83.26
21:15:40 725.86 51.46 83.26
21:15:41 728.33 51.46 83.26
21:15:42 733.41 51.46 83.26
21:15:43 737.13 51.46 83.26
21:15:44 738.00 51.46 83.26
21:15:45 730.37 51.46 83.26
21:15:46 726.54 51.46 83.26
21:15:47 726.33 51.46 83.26
21:15:48 729.56 51.46 83.26
21:15:49 730.03 51.46 83.26
21:15:50 726.84 51.46 83.26
21:15:51 728.76 51.46 83.26
21:15:52 730.18 51.46 83.26
21:15:53 727.80 51.46 83.26
21:15:54 727.86 51.46 83.26
21:15:55 728.97 51.46 83.26
21:15:56 732.18 51.46 83.26
21:15:57 729.40 51.46 83.26
21:15:58 731.48 51.46 83.26
21:15:59 737.21 51.46 83.26
21:16:00 737.97 51.46 83.26
21:16:01 737.90 51.46 83.26
21:16:02 735.89 51.46 83.26
21:16:03 732.41 51.46 83.26
21:16:04 733.31 51.46 83.26
21:16:05 731.62 51.46 83.26
21:16:06 731.58 51.46 83.26
21:16:07 733.41 51.46 83.26
21:16:08 730.64 51.46 83.26
21:16:09 730.80 51.46 83.26
21:16:10 731.72 51.46 83.26
21:16:11 736.51 51.44 83.26
21:16:12 731.95 51.44 83.26
21:16:13 729.89 51.46 83.26
21:16:14 729.77 51.46 83.26
21:16:15 728.98 51.46 83.26
21:16:16 721.42 51.46 83.26
21:16:17 717.46 51.46 83.26
21:16:18 719.03 51.46 83.26
21:16:19 718.57 51.46 83.26
21:16:20 719.74 51.46 83.26
21:16:21 717.68 51.46 83.26
21:16:22 717.64 51.46 83.26
21:16:23 716.53 51.46 83.26
21:16:24 716.89 51.46 83.26
21:16:25 717.71 51.46 83.26
21:16:26 716.63 51.46 83.26
21:16:27 717.65 51.46 83.26
21:16:28 720.10 51.46 83.26
21:16:29 718.08 51.46 83.26
21:16:30 715.95 51.46 83.26
21:16:31 712.48 51.46 83.26
21:16:32 709.33 51.46 83.26
21:16:33 709.79 51.46 83.26
21:16:34 709.80 51.46 83.26
21:16:35 711.69 51.46 83.26
21:16:36 712.17 51.46 83.26
21:16:37 715.32 51.46 83.26
21:16:38 717.01 51.46 83.26
21:16:39 718.77 51.46 83.26
21:16:40 717.04 51.46 83.26
21:16:41 717.04 51.46 83.26
21:16:42 714.82 51.46 83.26
21:16:43 709.64 51.46 83.26
21:16:44 708.68 51.46 83.26
21:16:45 710.36 51.46 83.26
21:16:46 708.96 51.46 83.26
21:16:47 704.69 51.46 83.26
21:16:48 706.19 51.46 83.26
21:16:49 705.73 51.46 83.26
21:16:50 708.12 51.46 83.26
21:16:51 707.62 51.46 83.26
21:16:52 710.15 51.46 83.26
21:16:53 714.87 51.46 83.26
21:16:54 715.02 51.46 83.26
21:16:55 713.80 51.46 83.26
21:16:56 712.10 51.46 83.26
21:16:57 714.38 51.46 83.26
21:16:58 712.61 51.46 83.26
21:16:59 709.61 51.46 83.26
21:17:00 709.53 51.46 83.26
21:17:01 707.81 51.46 83.26
21:17:02 709.78 51.46 83.26
21:17:03 709.64 51.46 83.26
21:17:04 710.43 51.46 83.26
21:17:05 711.43 51.46 83.26
21:17:06 712.20 51.46 83.26
21:17:07 713.14 51.46 83.26
21:17:08 714.73 51.46 83.26
21:17:09 714.57 51.46 83.26
21:17:10 714.28 51.46 83.26
21:17:11 715.02 51.46 83.26
21:17:12 711.12 51.46 83.26
21:17:13 710.80 51.46 83.25
21:17:14 712.50 51.46 83.25
21:17:15 712.25 51.46 83.26
21:17:16 712.75 51.46 83.26
21:17:17 713.07 51.46 83.26
21:17:18 713.89 51.46 83.26
21:17:19 714.33 51.46 83.25
21:17:20 713.88 51.46 83.25
21:17:21 716.18 51.46 83.26
21:17:22 718.59 51.46 83.26
21:17:23 720.18 51.46 83.26
21:17:24 721.19 51.46 83.26
21:17:25 722.28 51.46 83.26
21:17:26 720.50 51.46 83.26
21:17:27 717.04 51.46 83.26
21:17:28 714.28 51.46 83.26
21:17:29 714.93 51.46 83.26
21:17:30 710.47 51.46 83.26
21:17:31 709.71 51.46 83.26
21:17:32 711.10 51.46 83.26
21:17:33 712.40 51.46 83.25
21:17:34 709.28 51.46 83.25
21:17:35 707.96 51.46 83.26
21:17:36 709.33 51.46 83.26
21:17:37 711.18 51.46 83.26
21:17:38 712.17 51.46 83.26
21:17:39 710.08 51.46 83.26
21:17:40 710.00 51.46 83.26
21:17:41 709.04 51.46 83.26
21:17:42 707.72 51.46 83.25
21:17:43 706.89 51.46 83.25
21:17:44 706.74 51.46 83.26
21:17:45 705.92 51.46 83.26
21:17:46 704.93 51.46 83.26
21:17:47 704.53 51.46 83.25
21:17:48 705.06 51.46 83.25
21:17:49 705.61 51.46 83.25
21:17:50 705.93 51.46 83.26
21:17:51 705.53 51.46 83.25
21:17:52 705.39 51.46 83.25
21:17:53 705.22 51.46 83.25
21:17:54 707.02 51.46 83.25
21:17:55 707.74 51.46 83.25
21:17:56 708.61 51.46 83.25
21:17:57 708.43 51.46 83.25
21:17:58 708.08 51.46 83.25
21:17:59 708.86 51.46 83.25
21:18:00 708.22 51.46 83.26
21:18:01 708.39 51.46 83.25
21:18:02 707.06 51.46 83.25
21:18:03 707.83 51.46 83.25
21:18:04 708.50 51.46 83.25
21:18:05 708.32 51.46 83.25
21:18:06 709.43 51.46 83.25
21:18:07 710.33 51.46 83.25
21:18:08 710.56 51.46 83.25
21:18:09 711.29 51.46 83.25
21:18:10 711.72 51.46 83.25
21:18:11 712.41 51.46 83.26
21:18:12 711.89 51.46 83.25
21:18:13 714.29 51.46 83.25
21:18:14 714.95 51.46 83.25
21:18:15 715.48 51.46 83.25
21:18:16 715.47 51.46 83.25
21:18:17 714.18 51.46 83.25
21:18:18 715.01 51.46 83.25
21:18:19 715.03 51.46 83.25
21:18:20 713.48 51.46 83.25
21:18:21 713.33 51.46 83.25
21:18:22 711.72 51.46 83.25
21:18:23 711.74 51.46 83.25
21:18:24 713.30 51.46 83.25
21:18:25 714.09 51.46 83.25
21:18:26 716.14 51.46 83.25
21:18:27 714.51 51.46 83.25
21:18:28 714.64 51.46 83.25
21:18:29 715.04 51.46 83.25
21:18:30 715.13 51.46 83.25
21:18:31 713.40 51.46 83.25
21:18:32 713.22 51.46 83.25
21:18:33 714.25 51.46 83.25
21:18:34 713.44 51.46 83.25
21:18:35 714.95 51.46 83.25
21:18:36 712.58 51.46 83.25
21:18:37 712.99 51.46 83.25
21:18:38 714.32 51.46 83.25
21:18:39 713.08 51.46 83.25
21:18:40 712.52 51.46 83.25
21:18:41 713.44 51.46 83.25
21:18:42 712.38 51.46 83.25
21:18:43 711.67 51.46 83.25
21:18:44 713.70 51.46 83.25
21:18:45 713.86 51.46 83.25
21:18:46 712.36 51.46 83.25
21:18:47 713.19 51.46 83.25
21:18:48 713.98 51.46 83.25
21:18:49 713.05 51.46 83.25
21:18:50 713.71 51.46 83.25
21:18:51 713.55 51.46 83.25
21:18:52 712.28 51.46 83.25
21:18:53 714.38 51.46 83.25
21:18:54 712.90 51.46 83.25
21:18:55 711.70 51.46 83.25
21:18:56 711.24 51.46 83.25
21:18:57 712.92 51.46 83.25
21:18:58 711.69 51.46 83.25
21:18:59 714.43 51.46 83.25
21:19:00 713.87 51.46 83.25
21:19:01 713.10 51.46 83.25
21:19:02 711.97 51.46 83.25
21:19:03 714.49 51.46 83.25
21:19:04 713.29 51.46 83.25
21:19:05 714.25 51.46 83.25
21:19:06 713.47 51.46 83.25
21:19:07 715.20 51.46 83.25
21:19:08 711.64 51.46 83.25
21:19:09 711.45 51.46 83.25
21:19:10 712.74 51.46 83.25
21:19:11 714.86 51.46 83.25
21:19:12 713.19 51.46 83.25
21:19:13 712.61 51.46 83.25
21:19:14 713.89 51.46 83.25
21:19:15 712.65 51.46 83.25
21:19:16 713.36 51.46 83.25
21:19:17 714.00 51.46 83.25
21:19:18 713.40 51.46 83.25
21:19:19 715.29 51.46 83.25
21:19:20 712.29 51.46 83.25
21:19:21 712.95 51.46 83.25
21:19:22 713.13 51.46 83.25
21:19:23 713.66 51.46 83.25
21:19:24 713.01 51.46 83.25
21:19:25 713.08 51.46 83.25
21:19:26 713.44 51.46 83.25
21:19:27 711.97 51.46 83.25
21:19:28 713.51 51.46 83.25
21:19:29 714.05 51.46 83.25
21:19:30 712.41 51.46 83.25
21:19:31 712.12 51.46 83.25
21:19:32 710.68 51.46 83.25
21:19:33 712.81 51.46 83.25
21:19:34 714.76 51.46 83.25
21:19:35 714.56 51.46 83.25
21:19:36 713.19 51.46 83.25
21:19:37 712.00 51.46 83.25
21:19:38 714.74 51.46 83.25
21:19:39 714.40 51.46 83.25
21:19:40 713.32 51.46 83.25
21:19:41 713.48 51.46 83.25
21:19:42 714.98 51.46 83.25
21:19:43 713.49 51.46 83.25
21:19:44 713.18 51.46 83.25
21:19:45 712.53 51.46 83.25
21:19:46 712.73 51.46 83.25
21:19:47 712.85 51.46 83.25
21:19:48 712.84 51.46 83.25
21:19:49 713.21 51.46 83.25
21:19:50 712.78 51.46 83.25
21:19:51 712.39 51.46 83.25
21:19:52 714.64 51.46 83.25
21:19:53 713.22 51.46 83.25
21:19:54 711.85 51.46 83.25
21:19:55 712.50 51.46 83.25
21:19:56 712.91 51.46 83.25
21:19:57 711.83 51.46 83.25
21:19:58 712.14 51.46 83.25
21:19:59 713.13 51.46 83.25
21:20:00 712.87 51.46 83.25
21:20:01 712.24 51.46 83.25
21:20:02 712.67 51.46 83.25
21:20:03 713.21 51.46 83.25
21:20:04 712.78 51.46 83.25
21:20:05 711.59 51.46 83.25
21:20:06 712.21 51.46 83.25
21:20:07 712.65 51.46 83.25
21:20:08 712.44 51.46 83.25
21:20:09 711.77 51.46 83.25
21:20:10 709.91 51.46 83.25
21:20:11 709.99 51.46 83.25
21:20:12 711.86 51.46 83.25
21:20:13 711.14 51.46 83.25
21:20:14 707.30 51.46 83.25
21:20:15 707.59 51.46 83.25
21:20:16 711.35 51.46 83.25
21:20:17 706.11 51.46 83.25
21:20:18 704.70 51.46 83.25
21:20:19 707.12 51.46 83.25
21:20:20 708.56 51.46 83.25
21:20:21 708.96 51.46 83.25
21:20:22 707.52 51.46 83.25
21:20:23 706.19 51.46 83.25
21:20:24 706.87 51.46 83.25
21:20:25 705.92 51.46 83.25
21:20:26 705.70 51.46 83.25
21:20:27 708.20 51.46 83.25
21:20:28 707.83 51.46 83.25
21:20:29 708.52 51.46 83.25
21:20:30 708.47 51.46 83.25
21:20:31 708.59 51.46 83.25
21:20:32 708.82 51.46 83.25
21:20:33 705.57 51.46 83.25
21:20:34 704.29 51.46 83.25
21:20:35 705.01 51.46 83.25
21:20:36 704.09 51.46 83.25
21:20:37 704.64 51.46 83.25
21:20:38 704.12 51.46 83.25
21:20:39 703.27 51.46 83.25
21:20:40 702.72 51.46 83.25
21:20:41 703.63 51.46 83.25
21:20:42 702.67 51.46 83.25
21:20:43 702.77 51.46 83.25
21:20:44 701.79 51.46 83.25
21:20:45 704.03 51.46 83.25
21:20:46 705.14 51.46 83.25
21:20:47 706.95 51.44 83.25
21:20:48 708.01 51.44 83.25
21:20:49 707.02 51.46 83.25
21:20:50 708.99 51.46 83.25
21:20:51 709.06 51.46 83.25
21:20:52 707.68 51.46 83.25
21:20:53 706.52 51.46 83.25
21:20:54 708.22 51.46 83.25
21:20:55 709.52 51.46 83.25
21:20:56 708.45 51.46 83.25
21:20:57 707.91 51.46 83.25
21:20:58 707.50 51.46 83.25
21:20:59 707.78 51.46 83.25
21:21:00 708.77 51.46 83.25
21:21:01 707.63 51.46 83.25
21:21:02 708.37 51.46 83.25
21:21:03 708.66 51.46 83.25
21:21:04 707.79 51.46 83.25
21:21:05 707.91 51.46 83.25
21:21:06 708.74 51.46 83.25
21:21:07 707.62 51.46 83.25
21:21:08 707.38 51.46 83.25
21:21:09 707.70 51.46 83.25
21:21:10 708.03 51.46 83.25
21:21:11 707.62 51.46 83.25
21:21:12 708.62 51.46 83.25
21:21:13 707.52 51.46 83.25
21:21:14 708.60 51.46 83.25
21:21:15 708.22 51.46 83.25
21:21:16 708.41 51.46 83.25
21:21:17 709.01 51.46 83.25
21:21:18 707.47 51.46 83.25
21:21:19 708.36 51.46 83.25
21:21:20 707.96 51.46 83.25
21:21:21 707.96 51.46 83.25
21:21:22 708.20 51.46 83.25
21:21:23 708.66 51.46 83.25
21:21:24 708.29 51.44 83.25
21:21:25 709.35 51.44 83.25
21:21:26 709.04 51.46 83.25
21:21:27 708.79 51.46 83.25
21:21:28 708.45 51.46 83.25
21:21:29 707.67 51.46 83.25
21:21:30 708.52 51.46 83.25
21:21:31 708.87 51.46 83.25
21:21:32 708.46 51.46 83.25
21:21:33 707.88 51.46 83.25
21:21:34 707.44 51.46 83.25
21:21:35 708.70 51.46 83.25
21:21:36 709.66 51.46 83.25
21:21:37 710.43 51.46 83.25
21:21:38 717.61 51.46 83.25
21:21:39 720.50 51.46 83.25
21:21:40 721.76 51.46 83.25
21:21:41 722.42 51.46 83.25
21:21:42 722.66 51.46 83.25
21:21:43 717.99 51.46 83.25
21:21:44 719.27 51.46 83.25
21:21:45 717.30 51.46 83.25
21:21:46 715.86 51.46 83.25
21:21:47 715.65 51.46 83.25
21:21:48 714.99 51.46 83.25
21:21:49 718.10 51.46 83.25
21:21:50 716.24 51.46 83.25
21:21:51 714.88 51.46 83.25
21:21:52 717.03 51.46 83.25
21:21:53 726.63 51.46 83.25
21:21:54 718.97 51.46 83.25
21:21:55 709.97 51.46 83.25
21:21:56 711.77 51.46 83.25
21:21:57 712.37 51.46 83.25
21:21:58 714.73 51.46 83.25
21:21:59 721.18 51.46 83.25
21:22:00 731.28 51.46 83.25
21:22:01 728.03 51.46 83.25
21:22:02 727.60 51.46 83.25
21:22:03 727.44 51.46 83.25
21:22:04 726.55 51.46 83.25
21:22:05 728.82 51.46 83.25
21:22:06 729.07 51.46 83.25
21:22:07 728.67 51.46 83.25
21:22:08 729.07 51.46 83.25
21:22:09 728.99 51.46 83.25
21:22:10 729.28 51.46 83.25
21:22:11 728.62 51.46 83.25
21:22:12 727.82 51.46 83.25
21:22:13 729.34 51.46 83.25
21:22:14 729.41 51.46 83.25
21:22:15 729.25 51.46 83.25
21:22:16 729.38 51.46 83.25
21:22:17 729.09 51.46 83.25
21:22:18 727.72 51.46 83.25
21:22:19 729.94 51.46 83.25
21:22:20 731.47 51.46 83.25
21:22:21 730.66 51.46 83.25
21:22:22 731.20 51.46 83.25
21:22:23 731.62 51.46 83.25
21:22:24 730.80 51.46 83.25
21:22:25 730.50 51.46 83.25
21:22:26 730.49 51.46 83.25
21:22:27 731.43 51.46 83.25
21:22:28 731.08 51.46 83.25
21:22:29 730.77 51.46 83.25
21:22:30 729.43 51.46 83.25
21:22:31 730.05 51.46 83.25
21:22:32 730.38 51.46 83.25
21:22:33 730.95 51.46 83.25
21:22:34 730.78 51.46 83.25
21:22:35 731.18 51.46 83.25
21:22:36 730.57 51.46 83.25
21:22:37 731.68 51.46 83.25
21:22:38 730.99 51.46 83.25
21:22:39 730.77 51.46 83.25
21:22:40 731.11 51.46 83.25
21:22:41 730.61 51.46 83.25
21:22:42 729.84 51.46 83.25
21:22:43 730.01 51.46 83.25
21:22:44 729.95 51.46 83.25
21:22:45 729.66 51.46 83.25
21:22:46 729.97 51.46 83.25
21:22:47 730.05 51.46 83.25
21:22:48 730.80 51.46 83.25
21:22:49 731.54 51.46 83.25
21:22:50 730.17 51.46 83.25
21:22:51 730.38 51.46 83.25
21:22:52 729.13 51.46 83.25
21:22:53 728.45 51.46 83.25
21:22:54 728.98 51.46 83.25
21:22:55 730.19 51.46 83.25
21:22:56 730.44 51.46 83.25
21:22:57 729.39 51.46 83.25
21:22:58 729.26 51.46 83.25
21:22:59 729.53 51.46 83.25
21:23:00 728.92 51.46 83.25
21:23:01 728.91 51.46 83.25
21:23:02 729.25 51.46 83.25
21:23:03 728.40 51.46 83.25
21:23:04 725.33 51.46 83.25
21:23:05 725.80 51.46 83.25
21:23:06 724.45 51.46 83.25
21:23:07 721.24 51.46 83.25
21:23:08 722.72 51.46 83.25
21:23:09 723.44 51.46 83.25
21:23:10 724.12 51.46 83.25
21:23:11 722.82 51.46 83.25
21:23:12 721.69 51.46 83.25
21:23:13 721.64 51.46 83.25
21:23:14 721.56 51.46 83.25
21:23:15 721.19 51.46 83.25
21:23:16 721.74 51.46 83.25
21:23:17 721.47 51.46 83.25
21:23:18 722.17 51.46 83.25
21:23:19 722.52 51.46 83.25
21:23:20 720.77 51.46 83.25
21:23:21 721.07 51.46 83.25
21:23:22 717.96 51.46 83.25
21:23:23 716.73 51.46 83.25
21:23:24 718.62 51.46 83.25
21:23:25 721.41 51.46 83.25
21:23:26 719.56 51.46 83.25
21:23:27 718.66 51.46 83.25
21:23:28 715.61 51.46 83.25
21:23:29 714.46 51.46 83.25
21:23:30 715.49 51.46 83.25
21:23:31 714.61 51.46 83.25
21:23:32 715.92 51.46 83.25
21:23:33 716.76 51.46 83.25
21:23:34 716.63 51.46 83.25
21:23:35 717.03 51.46 83.25
21:23:36 716.99 51.46 83.25
21:23:37 717.03 51.46 83.25
21:23:38 715.64 51.46 83.25
21:23:39 713.61 51.46 83.25
21:23:40 712.94 51.46 83.25
21:23:41 713.66 51.46 83.25
21:23:42 712.16 51.46 83.25
21:23:43 713.15 51.46 83.25
21:23:44 714.72 51.46 83.25
21:23:45 713.80 51.46 83.25
21:23:46 713.91 51.46 83.25
21:23:47 712.36 51.46 83.25
21:23:48 713.08 51.46 83.25
21:23:49 714.25 51.46 83.25
21:23:50 714.86 51.46 83.25
21:23:51 715.98 51.46 83.25
21:23:52 715.41 51.46 83.26
21:23:53 715.80 51.46 83.25
21:23:54 715.88 51.46 83.25
21:23:55 716.23 51.46 83.25
21:23:56 716.94 51.46 83.25
21:23:57 719.46 51.46 83.25
21:23:58 723.04 51.46 83.25
21:23:59 724.75 51.46 83.25
21:24:00 727.11 51.46 83.25
21:24:01 726.47 51.46 83.25
21:24:02 727.06 51.46 83.26
21:24:03 727.81 51.46 83.25
21:24:04 726.42 51.46 83.25
21:24:05 725.05 51.46 83.25
21:24:06 727.03 51.46 83.25
21:24:07 729.39 51.46 83.25
21:24:08 727.95 51.46 83.25
21:24:09 726.83 51.46 83.25
21:24:10 726.04 51.46 83.25
21:24:11 724.53 51.46 83.25
21:24:12 723.60 51.46 83.25
21:24:13 723.02 51.46 83.25
21:24:14 723.16 51.46 83.25
21:24:15 723.27 51.46 83.25
21:24:16 724.86 51.46 83.25
21:24:17 724.52 51.46 83.25
21:24:18 722.59 51.46 83.25
21:24:19 720.41 51.46 83.25
21:24:20 721.54 51.46 83.25
21:24:21 721.38 51.46 83.25
21:24:22 720.77 51.46 83.25
21:24:23 721.09 51.46 83.25
21:24:24 722.21 51.46 83.25
21:24:25 723.37 51.46 83.25
21:24:26 722.56 51.46 83.25
21:24:27 723.28 51.46 83.25
21:24:28 722.47 51.46 83.25
21:24:29 722.10 51.46 83.25
21:24:30 720.92 51.46 83.25
21:24:31 720.60 51.46 83.25
21:24:32 722.13 51.46 83.25
21:24:33 727.85 51.46 83.25
21:24:34 730.87 51.46 83.25
21:24:35 728.28 51.46 83.25
21:24:36 727.49 51.46 83.25
21:24:37 726.83 51.46 83.25
21:24:38 726.07 51.46 83.25
21:24:39 725.23 51.46 83.25
21:24:40 724.49 51.46 83.25
21:24:41 724.74 51.46 83.25
21:24:42 723.97 51.46 83.25
21:24:43 724.99 51.46 83.25
21:24:44 723.82 51.46 83.25
21:24:45 724.48 51.46 83.25
21:24:46 723.82 51.46 83.25
21:24:47 724.81 51.46 83.25
21:24:48 724.20 51.46 83.25
21:24:49 726.24 51.46 83.25
21:24:50 729.27 51.46 83.25
21:24:51 731.28 51.46 83.25
21:24:52 727.79 51.46 83.25
21:24:53 725.22 51.46 83.25
21:24:54 724.93 51.46 83.25
21:24:55 724.16 51.46 83.25
21:24:56 724.31 51.46 83.25
21:24:57 723.26 51.46 83.25
21:24:58 723.45 51.46 83.25
21:24:59 722.71 51.46 83.25
21:25:00 723.07 51.46 83.25
21:25:01 724.35 51.46 83.25
21:25:02 723.88 51.46 83.25
21:25:03 724.09 51.46 83.25
21:25:04 724.04 51.46 83.25
21:25:05 724.46 51.46 83.25
21:25:06 723.89 51.46 83.25
21:25:07 725.47 51.46 83.25
21:25:08 724.99 51.46 83.25
21:25:09 725.74 51.46 83.25
21:25:10 725.25 51.46 83.25
21:25:11 725.54 51.46 83.25
21:25:12 726.43 51.46 83.25
21:25:13 725.46 51.46 83.25
21:25:14 726.41 51.46 83.25
21:25:15 724.81 51.46 83.25
21:25:16 724.46 51.46 83.25
21:25:17 724.20 51.46 83.25
21:25:18 723.95 51.46 83.25
21:25:19 721.11 51.46 83.25
21:25:20 720.90 51.46 83.25
21:25:21 721.51 51.46 83.25
21:25:22 721.94 51.46 83.25
21:25:23 722.12 51.46 83.25
21:25:24 723.69 51.46 83.25
21:25:25 723.18 51.46 83.25
21:25:26 723.61 51.46 83.25
21:25:27 721.30 51.46 83.25
21:25:28 722.01 51.46 83.25
21:25:29 722.69 51.46 83.25
21:25:30 722.35 51.46 83.25
21:25:31 722.49 51.46 83.25
21:25:32 722.94 51.46 83.25
21:25:33 723.65 51.46 83.25
21:25:34 723.43 51.46 83.25
21:25:35 726.18 51.46 83.25
21:25:36 724.51 51.46 83.25
21:25:37 724.92 51.46 83.25
21:25:38 725.24 51.46 83.25
21:25:39 722.90 51.46 83.25
21:25:40 723.93 51.46 83.25
21:25:41 725.19 51.46 83.25
21:25:42 723.26 51.46 83.25
21:25:43 722.44 51.46 83.25
21:25:44 723.42 51.46 83.25
21:25:45 724.59 51.46 83.25
21:25:46 724.10 51.46 83.25
21:25:47 724.77 51.46 83.25
21:25:48 725.09 51.46 83.25
21:25:49 723.97 51.46 83.25
21:25:50 724.67 51.46 83.25
21:25:51 725.98 51.46 83.25
21:25:52 725.21 51.46 83.25
21:25:53 726.30 51.46 83.25
21:25:54 726.21 51.46 83.25
21:25:55 726.45 51.46 83.25
21:25:56 725.76 51.46 83.25
21:25:57 725.53 51.46 83.25
21:25:58 725.77 51.46 83.25
21:25:59 725.54 51.46 83.25
21:26:00 724.97 51.46 83.25
21:26:01 726.21 51.46 83.25
21:26:02 724.77 51.46 83.25
21:26:03 725.43 51.46 83.25
21:26:04 725.96 51.46 83.25
21:26:05 725.10 51.46 83.25
21:26:06 725.08 51.46 83.25
21:26:07 725.40 51.46 83.25
21:26:08 724.87 51.46 83.25
21:26:09 725.62 51.46 83.25
21:26:10 725.38 51.46 83.25
21:26:11 725.45 51.46 83.25
21:26:12 725.25 51.46 83.25
21:26:13 725.16 51.46 83.25
21:26:14 726.10 51.46 83.25
21:26:15 725.48 51.46 83.25
21:26:16 725.43 51.46 83.25
21:26:17 725.08 51.46 83.25
21:26:18 724.53 51.46 83.25
21:26:19 725.08 51.46 83.25
21:26:20 724.78 51.46 83.25
21:26:21 724.28 51.46 83.25
21:26:22 725.14 51.46 83.25
21:26:23 725.69 51.46 83.25
21:26:24 725.40 51.46 83.25
21:26:25 725.47 51.46 83.25
21:26:26 725.37 51.46 83.25
21:26:27 724.79 51.46 83.25
21:26:28 724.18 51.46 83.25
21:26:29 725.27 51.46 83.25
21:26:30 724.91 51.46 83.25
21:26:31 726.07 51.46 83.25
21:26:32 725.51 51.46 83.25
21:26:33 723.44 51.46 83.25
21:26:34 724.50 51.46 83.25
21:26:35 724.68 51.46 83.25
21:26:36 725.04 51.46 83.25
21:26:37 723.94 51.46 83.25
21:26:38 724.46 51.46 83.25
21:26:39 723.94 51.46 83.25
21:26:40 724.17 51.46 83.25
21:26:41 723.62 51.46 83.25
21:26:42 723.90 51.46 83.25
21:26:43 723.37 51.46 83.25
21:26:44 721.40 51.46 83.25
21:26:45 722.15 51.46 83.25
21:26:46 722.26 51.46 83.25
21:26:47 722.07 51.46 83.25
21:26:48 722.61 51.46 83.25
21:26:49 722.38 51.46 83.25
21:26:50 722.62 51.46 83.25
21:26:51 723.70 51.46 83.25
21:26:52 722.38 51.46 83.25
21:26:53 722.17 51.46 83.25
21:26:54 721.46 51.46 83.25
21:26:55 721.45 51.46 83.25
21:26:56 721.38 51.46 83.25
21:26:57 720.97 51.46 83.25
21:26:58 722.68 51.46 83.25
21:26:59 721.91 51.46 83.25
21:27:00 722.18 51.46 83.25
21:27:01 722.90 51.46 83.25
21:27:02 723.27 51.46 83.25
21:27:03 723.32 51.46 83.25
21:27:04 723.56 51.46 83.25
21:27:05 722.19 51.46 83.25
21:27:06 723.40 51.46 83.25
21:27:07 721.70 51.46 83.25
21:27:08 722.47 51.46 83.25
21:27:09 722.59 51.46 83.25
21:27:10 722.62 51.46 83.25
21:27:11 722.15 51.46 83.25
21:27:12 723.43 51.46 83.25
21:27:13 722.51 51.46 83.25
21:27:14 723.83 51.46 83.25
21:27:15 722.79 51.46 83.25
21:27:16 722.98 51.46 83.25
21:27:17 723.61 51.46 83.25
21:27:18 724.13 51.46 83.25
21:27:19 724.51 51.46 83.25
21:27:20 723.69 51.46 83.25
21:27:21 723.69 51.46 83.25
21:27:22 725.75 51.46 83.25
21:27:23 725.07 51.46 83.25
21:27:24 723.95 51.46 83.25
21:27:25 725.47 51.46 83.25
21:27:26 724.95 51.46 83.25
21:27:27 723.84 51.46 83.25
21:27:28 724.14 51.46 83.25
21:27:29 723.30 51.46 83.25
21:27:30 723.06 51.46 83.25
21:27:31 721.33 51.44 83.25
21:27:32 722.55 51.44 83.25
21:27:33 722.58 51.46 83.25
21:27:34 722.89 51.46 83.25
21:27:35 721.80 51.46 83.25
21:27:36 720.52 51.46 83.25
21:27:37 721.67 51.46 83.25
21:27:38 720.61 51.46 83.25
21:27:39 721.47 51.46 83.25
21:27:40 721.05 51.46 83.25
21:27:41 719.36 51.46 83.25
21:27:42 720.30 51.46 83.25
21:27:43 719.51 51.46 83.26
21:27:44 719.78 51.46 83.25
21:27:45 720.63 51.46 83.25
21:27:46 719.62 51.46 83.25
21:27:47 720.09 51.46 83.25
21:27:48 720.08 51.46 83.26
21:27:49 719.53 51.46 83.25
21:27:50 720.49 51.46 83.25
21:27:51 719.06 51.46 83.25
21:27:52 718.65 51.46 83.25
21:27:53 718.15 51.46 83.25
21:27:54 718.03 51.46 83.25
21:27:55 718.02 51.46 83.25
21:27:56 717.74 51.46 83.26
21:27:57 717.19 51.46 83.26
21:27:58 716.66 51.46 83.26
21:27:59 717.66 51.46 83.25
21:28:00 718.21 51.46 83.25
21:28:01 717.87 51.46 83.25
21:28:02 716.90 51.46 83.25
21:28:03 717.13 51.46 83.26
21:28:04 718.37 51.46 83.26
21:28:05 718.47 51.46 83.26
21:28:06 717.92 51.46 83.26
21:28:07 718.00 51.46 83.25
21:28:08 717.73 51.46 83.25
21:28:09 716.97 51.46 83.25
21:28:10 717.22 51.46 83.25
21:28:11 717.13 51.46 83.25
21:28:12 717.22 51.46 83.25
21:28:13 716.91 51.46 83.26
21:28:14 717.90 51.46 83.26
21:28:15 716.95 51.46 83.26
21:28:16 717.95 51.46 83.25
21:28:17 718.30 51.46 83.25
21:28:18 717.81 51.46 83.25
21:28:19 717.47 51.46 83.26
21:28:20 717.36 51.46 83.26
21:28:21 717.85 51.46 83.26
21:28:22 718.93 51.46 83.26
21:28:23 719.38 51.46 83.26
21:28:24 718.55 51.46 83.25
21:28:25 719.35 51.46 83.25
21:28:26 719.73 51.46 83.26
21:28:27 719.77 51.46 83.26
21:28:28 719.48 51.46 83.26
21:28:29 718.67 51.46 83.26
21:28:30 719.11 51.46 83.26
21:28:31 719.89 51.46 83.26
21:28:32 719.31 51.46 83.25
21:28:33 720.18 51.46 83.25
21:28:34 719.42 51.46 83.26
21:28:35 720.30 51.46 83.26
21:28:36 720.98 51.46 83.26
21:28:37 720.26 51.44 83.26
21:28:38 720.56 51.44 83.26
21:28:39 721.69 51.46 83.26
21:28:40 721.85 51.46 83.26
21:28:41 721.79 51.46 83.26
21:28:42 722.24 51.46 83.26
21:28:43 723.17 51.46 83.26
21:28:44 722.93 51.46 83.26
21:28:45 723.34 51.46 83.26
21:28:46 723.61 51.46 83.25
21:28:47 723.82 51.46 83.25
21:28:48 722.97 51.46 83.26
21:28:49 723.24 51.46 83.26
21:28:50 723.43 51.46 83.26
21:28:51 723.06 51.46 83.25
21:28:52 723.89 51.46 83.25
21:28:53 724.38 51.46 83.25
21:28:54 723.23 51.46 83.26
21:28:55 723.29 51.46 83.26
21:28:56 724.11 51.46 83.26
21:28:57 724.53 51.46 83.26
21:28:58 723.57 51.46 83.25
21:28:59 724.55 51.46 83.25
21:29:00 724.39 51.46 83.26
21:29:01 724.83 51.46 83.25
21:29:02 724.89 51.46 83.25
21:29:03 725.29 51.46 83.25
21:29:04 724.83 51.46 83.26
21:29:05 725.78 51.46 83.26
21:29:06 725.24 51.46 83.26
21:29:07 724.83 51.46 83.26
21:29:08 724.19 51.46 83.26
21:29:09 724.08 51.46 83.26
21:29:10 725.17 51.46 83.26
21:29:11 723.58 51.46 83.26
21:29:12 725.53 51.46 83.26
21:29:13 725.21 51.46 83.26
21:29:14 725.45 51.46 83.26
21:29:15 723.91 51.46 83.26
21:29:16 724.30 51.46 83.26
21:29:17 723.16 51.46 83.25
21:29:18 724.00 51.46 83.25
21:29:19 722.87 51.46 83.26
21:29:20 723.36 51.46 83.26
21:29:21 723.68 51.46 83.26
21:29:22 724.55 51.46 83.26
21:29:23 723.75 51.46 83.26
21:29:24 724.64 51.46 83.26
21:29:25 723.69 51.46 83.26
21:29:26 723.36 51.46 83.26
21:29:27 725.05 51.46 83.26
21:29:28 725.75 51.46 83.26
21:29:29 726.71 51.46 83.25
21:29:30 727.24 51.46 83.25
21:29:31 727.72 51.46 83.26
21:29:32 730.80 51.46 83.25
21:29:33 731.45 51.46 83.25
21:29:34 732.13 51.46 83.26
21:29:35 731.88 51.46 83.26
21:29:36 731.85 51.46 83.26
21:29:38 730.05 51.46 83.26
21:29:39 729.47 51.46 83.26
21:29:39 730.63 51.46 83.26
21:29:41 731.73 51.46 83.26
21:29:42 729.13 51.46 83.26
21:29:43 728.91 51.46 83.26
21:29:44 730.83 51.46 83.26
21:29:45 731.03 51.46 83.26
21:29:46 728.91 51.46 83.26
21:29:47 729.23 51.46 83.26
21:29:48 728.39 51.46 83.26
21:29:49 728.32 51.46 83.25
21:29:50 731.19 51.46 83.25
21:29:51 729.62 51.46 83.26
21:29:52 729.68 51.46 83.26
21:29:53 729.38 51.46 83.26
21:29:54 727.10 51.46 83.26
21:29:55 730.83 51.46 83.25
21:29:56 736.56 51.46 83.25
21:29:57 736.22 51.46 83.26
21:29:58 735.23 51.46 83.26
21:29:59 734.78 51.46 83.26
21:30:00 734.91 51.46 83.26
21:30:01 734.08 51.46 83.26
21:30:02 735.76 51.46 83.26
21:30:03 735.72 51.46 83.26
21:30:04 733.96 51.46 83.26
21:30:05 734.04 51.46 83.25
21:30:06 732.94 51.46 83.25
21:30:07 732.31 51.46 83.26
21:30:08 732.99 51.46 83.25
21:30:09 733.31 51.46 83.25
21:30:10 733.30 51.46 83.26
21:30:11 734.67 51.46 83.25
21:30:12 735.23 51.46 83.25
21:30:13 733.41 51.46 83.25
21:30:14 733.47 51.46 83.25
21:30:15 733.43 51.46 83.26
21:30:16 734.13 51.46 83.26
21:30:17 733.29 51.46 83.25
21:30:18 735.04 51.46 83.25
21:30:19 734.14 51.46 83.25
21:30:20 734.79 51.46 83.25
21:30:21 733.70 51.46 83.25
21:30:22 734.00 51.46 83.25
21:30:23 734.08 51.46 83.25
21:30:24 733.74 51.46 83.25
21:30:25 734.71 51.46 83.25
21:30:26 734.25 51.46 83.25
21:30:27 733.40 51.46 83.25
21:30:28 733.61 51.46 83.25
21:30:29 732.30 51.46 83.25
21:30:30 733.99 51.46 83.25
21:30:31 733.71 51.46 83.25
21:30:32 732.96 51.46 83.25
21:30:33 732.69 51.46 83.25
21:30:34 732.46 51.46 83.25
21:30:35 732.76 51.46 83.25
21:30:36 733.65 51.46 83.25
21:30:37 732.12 51.46 83.25
21:30:38 734.35 51.46 83.25
21:30:39 732.77 51.46 83.25
21:30:40 732.86 51.46 83.25
21:30:41 733.15 51.46 83.25
21:30:42 733.77 51.46 83.25
21:30:43 734.11 51.46 83.25
21:30:44 734.17 51.46 83.25
21:30:45 732.47 51.46 83.25
21:30:46 733.73 51.46 83.25
21:30:47 733.10 51.46 83.25
21:30:48 732.59 51.46 83.25
21:30:49 733.03 51.46 83.25
21:30:50 733.12 51.46 83.25
21:30:51 733.80 51.46 83.25
21:30:52 733.20 51.46 83.25
21:30:53 734.39 51.46 83.25
21:30:54 733.30 51.46 83.25
21:30:55 733.07 51.46 83.25
21:30:56 730.65 51.46 83.25
21:30:57 741.09 51.46 83.25
21:30:58 757.11 51.46 83.25
21:30:59 749.73 51.46 83.25
21:31:00 755.63 51.46 83.25
21:31:01 753.83 51.46 83.25
21:31:02 743.82 51.46 83.25
21:31:03 740.04 51.46 83.25
21:31:04 812.15 51.46 83.25
21:31:05 770.36 51.46 83.25
21:31:06 741.38 51.46 83.25
21:31:07 747.69 51.46 83.25
21:31:08 755.17 51.46 83.25
21:31:09 757.42 51.46 83.25
21:31:10 754.86 51.46 83.25
21:31:11 747.47 51.46 83.25
21:31:12 753.70 51.46 83.25
21:31:13 757.59 51.46 83.25
21:31:14 754.18 51.46 83.25
21:31:15 751.89 51.46 83.25
21:31:16 744.88 51.46 83.25
21:31:17 747.03 51.46 83.25
21:31:18 747.16 51.46 83.25
21:31:19 749.33 51.46 83.25
21:31:20 750.80 51.46 83.25
21:31:21 749.80 51.46 83.25
21:31:22 752.04 51.46 83.25
21:31:23 750.30 51.46 83.25
21:31:24 749.17 51.46 83.25
21:31:25 751.36 51.46 83.25
21:31:26 758.94 51.46 83.25
21:31:27 772.74 51.46 83.25
21:31:28 783.53 51.46 83.25
21:31:29 782.52 51.46 83.25
21:31:30 782.80 51.46 83.25
21:31:31 783.63 51.46 83.25
21:31:32 779.72 51.46 83.25
21:31:33 778.64 51.46 83.25
21:31:34 780.06 51.46 83.25
21:31:35 778.42 51.46 83.25
21:31:36 777.32 51.46 83.25
21:31:37 778.94 51.46 83.25
21:31:38 778.02 51.46 83.25
21:31:39 777.32 51.46 83.25
21:31:40 778.13 51.46 83.25
21:31:41 778.41 51.46 83.25
21:31:42 776.10 51.46 83.25
21:31:43 776.16 51.46 83.25
21:31:44 779.38 51.46 83.25
21:31:45 782.64 51.46 83.25
21:31:46 777.16 51.46 83.25
21:31:47 776.90 51.46 83.25
21:31:48 773.78 51.46 83.25
21:31:49 779.87 51.46 83.25
21:31:50 784.94 51.46 83.25
21:31:51 773.10 51.46 83.25
21:31:52 765.45 51.46 83.25
21:31:53 761.47 51.46 83.25
21:31:54 765.75 51.46 83.25
21:31:55 767.86 51.46 83.25
21:31:56 770.33 51.46 83.25
21:31:57 769.43 51.46 83.25
21:31:58 764.85 51.46 83.25
21:31:59 758.88 51.46 83.25
21:32:00 759.75 51.46 83.25
21:32:01 761.64 51.46 83.25
21:32:02 760.42 51.46 83.25
21:32:03 758.04 51.46 83.25
21:32:04 760.81 51.46 83.25
21:32:05 761.11 51.46 83.25
21:32:06 761.40 51.46 83.25
21:32:07 759.63 51.46 83.25
21:32:08 757.99 51.46 83.25
21:32:09 756.54 51.46 83.25
21:32:10 757.30 51.46 83.25
21:32:11 758.89 51.46 83.25
21:32:12 759.47 51.46 83.25
21:32:13 759.77 51.46 83.25
21:32:14 757.17 51.46 83.25
21:32:15 755.96 51.46 83.25
21:32:16 750.70 51.46 83.25
21:32:17 752.37 51.46 83.23
21:32:18 766.12 51.46 83.23
21:32:19 759.87 51.46 83.25
21:32:20 754.71 51.46 83.25
21:32:21 757.65 51.46 83.23
21:32:22 762.45 51.46 83.23
21:32:23 765.72 51.46 83.23
21:32:24 757.57 51.46 83.23
21:32:25 756.81 51.46 83.23
21:32:26 759.00 51.46 83.23
21:32:27 763.32 51.46 83.23
21:32:28 761.69 51.46 83.23
21:32:29 755.96 51.46 83.23
21:32:30 755.63 51.46 83.23
21:32:31 764.38 51.46 83.23
21:32:32 766.23 51.46 83.23
21:32:33 764.89 51.46 83.23
21:32:34 766.19 51.46 83.23
21:32:35 770.24 51.46 83.23
21:32:36 770.86 51.46 83.23
21:32:37 771.97 51.46 83.23
21:32:38 774.28 51.46 83.23
21:32:39 771.20 51.46 83.23
21:32:40 770.45 51.46 83.23
21:32:41 768.89 51.46 83.23
21:32:42 766.74 51.46 83.23
21:32:43 768.15 51.46 83.23
21:32:44 769.45 51.46 83.23
21:32:45 771.96 51.46 83.23
21:32:46 771.77 51.46 83.23
21:32:47 770.27 51.46 83.23
21:32:48 769.55 51.46 83.23
21:32:49 766.88 51.46 83.23
21:32:50 768.68 51.46 83.23
21:32:51 772.84 51.46 83.23
21:32:52 773.33 51.46 83.23
21:32:53 767.47 51.46 83.23
21:32:54 765.67 51.46 83.23
21:32:55 762.06 51.46 83.23
21:32:56 766.21 51.46 83.23
21:32:57 767.20 51.46 83.23
21:32:58 765.62 51.46 83.23
21:32:59 762.05 51.46 83.23
21:33:00 763.40 51.46 83.23
21:33:01 763.05 51.46 83.23
21:33:02 765.28 51.46 83.23
21:33:03 765.22 51.46 83.23
21:33:04 763.95 51.46 83.23
21:33:05 765.00 51.46 83.23
21:33:06 765.00 51.46 83.23
21:33:07 767.69 51.46 83.23
21:33:08 770.45 51.46 83.23
21:33:09 771.12 51.46 83.23
21:33:10 770.60 51.46 83.23
21:33:11 770.32 51.46 83.23
21:33:12 769.92 51.46 83.23
21:33:13 768.93 51.46 83.23
21:33:14 768.92 51.46 83.23
21:33:15 767.71 51.46 83.23
21:33:16 767.14 51.46 83.23
21:33:17 765.53 51.46 83.23
21:33:18 769.06 51.46 83.23
21:33:19 794.78 51.46 83.23
21:33:20 789.71 51.46 83.23
21:33:21 796.75 51.46 83.23
21:33:22 773.29 51.46 83.23
21:33:23 773.46 51.46 83.23
21:33:24 780.69 51.46 83.23
21:33:25 787.47 51.46 83.23
21:33:26 798.32 51.46 83.23
21:33:27 783.87 51.46 83.23
21:33:28 775.43 51.46 83.23
21:33:29 783.08 51.46 83.23
21:33:30 791.45 51.46 83.23
21:33:31 788.29 51.46 83.23
21:33:32 782.43 51.46 83.23
21:33:33 777.60 51.46 83.23
21:33:34 774.83 51.46 83.23
21:33:35 775.71 51.46 83.23
21:33:36 774.78 51.46 83.23
21:33:37 775.94 51.46 83.23
21:33:38 776.29 51.46 83.23
21:33:39 776.88 51.46 83.23
21:33:40 778.97 51.46 83.23
21:33:41 776.18 51.46 83.23
21:33:42 776.41 51.46 83.23
21:33:43 774.21 51.46 83.23
21:33:44 772.87 51.46 83.23
21:33:45 775.32 51.46 83.23
21:33:46 776.45 51.46 83.23
21:33:47 776.78 51.46 83.23
21:33:48 777.38 51.46 83.23
21:33:49 778.07 51.46 83.23
21:33:50 776.74 51.46 83.23
21:33:51 777.27 51.46 83.23
21:33:52 776.50 51.46 83.23
21:33:53 775.76 51.46 83.23
21:33:54 775.54 51.46 83.23
21:33:55 775.62 51.46 83.23
21:33:56 776.63 51.46 83.23
21:33:57 775.86 51.46 83.23
21:33:58 773.64 51.46 83.23
21:33:59 773.18 51.46 83.23
21:34:00 772.64 51.46 83.23
21:34:01 771.65 51.46 83.23
21:34:02 771.68 51.46 83.23
21:34:03 771.17 51.46 83.23
21:34:04 771.73 51.46 83.23
21:34:05 767.60 51.46 83.23
21:34:06 754.52 51.46 83.23
21:34:07 753.54 51.46 83.23
21:34:08 754.84 51.46 83.23
21:34:09 753.43 51.46 83.23
21:34:10 761.75 51.46 83.23
21:34:11 765.90 51.46 83.23
21:34:12 762.36 51.46 83.23
21:34:13 758.13 51.46 83.23
21:34:14 754.28 51.46 83.23
21:34:15 754.16 51.46 83.23
21:34:16 756.46 51.46 83.23
21:34:17 759.45 51.46 83.23
21:34:18 756.82 51.46 83.23
21:34:19 752.57 51.46 83.23
21:34:20 755.03 51.46 83.23
21:34:21 757.76 51.46 83.23
21:34:22 758.13 51.46 83.23
21:34:23 761.95 51.46 83.23
21:34:24 762.19 51.46 83.23
21:34:25 762.01 51.46 83.23
21:34:26 758.98 51.46 83.23
21:34:27 756.44 51.46 83.23
21:34:28 756.13 51.46 83.23
21:34:29 754.51 51.46 83.23
21:34:30 754.59 51.46 83.23
21:34:31 753.97 51.46 83.23
21:34:32 753.21 51.46 83.23
21:34:33 751.23 51.46 83.23
21:34:34 749.44 51.46 83.23
21:34:35 749.32 51.46 83.23
21:34:36 748.98 51.46 83.23
21:34:37 748.47 51.46 83.23
21:34:38 747.21 51.46 83.23
21:34:39 748.47 51.46 83.23
21:34:40 751.16 51.46 83.23
21:34:41 751.63 51.46 83.23
21:34:42 752.27 51.46 83.23
21:34:43 748.89 51.46 83.23
21:34:44 749.39 51.46 83.23
21:34:45 748.50 51.46 83.23
21:34:46 746.76 51.46 83.23
21:34:47 745.73 51.46 83.23
21:34:48 744.76 51.46 83.23
21:34:49 746.15 51.46 83.23
21:34:50 744.73 51.46 83.23
21:34:51 745.43 51.46 83.23
21:34:52 745.86 51.46 83.23
21:34:53 744.20 51.46 83.23
21:34:54 748.07 51.46 83.23
21:34:55 750.21 51.46 83.23
21:34:56 752.67 51.46 83.23
21:34:57 753.03 51.46 83.23
21:34:58 753.23 51.46 83.23
21:34:59 753.92 51.46 83.23
21:35:00 754.66 51.46 83.23
21:35:01 755.98 51.46 83.23
21:35:02 755.66 51.46 83.23
21:35:03 756.13 51.46 83.23
21:35:04 753.13 51.46 83.23
21:35:05 752.81 51.46 83.23
21:35:06 755.24 51.46 83.23
21:35:07 756.83 51.46 83.23
21:35:08 756.83 51.46 83.23
21:35:09 757.75 51.46 83.23
21:35:10 758.98 51.46 83.23
21:35:11 755.72 51.46 83.23
21:35:12 752.75 51.46 83.23
21:35:13 748.83 51.46 83.23
21:35:14 746.77 51.46 83.23
21:35:15 746.35 51.46 83.23
21:35:16 746.42 51.46 83.23
21:35:17 746.53 51.46 83.23
21:35:18 747.95 51.46 83.23
21:35:19 748.33 51.46 83.23
21:35:20 750.60 51.46 83.23
21:35:21 750.69 51.44 83.23
21:35:22 751.52 51.44 83.23
21:35:23 751.16 51.46 83.23
21:35:24 749.96 51.46 83.23
21:35:25 747.89 51.46 83.23
21:35:26 742.56 51.46 83.23
21:35:27 738.42 51.46 83.23
21:35:28 738.83 51.46 83.23
21:35:29 739.23 51.46 83.23
21:35:30 739.20 51.46 83.23
21:35:31 738.16 51.46 83.23
21:35:32 738.99 51.46 83.23
21:35:33 738.72 51.46 83.23
21:35:34 737.59 51.46 83.23
21:35:35 738.29 51.46 83.23
21:35:36 738.71 51.46 83.23
21:35:37 738.87 51.46 83.23
21:35:38 738.80 51.46 83.23
21:35:39 739.61 51.46 83.23
21:35:40 739.90 51.46 83.23
21:35:41 741.43 51.46 83.23
21:35:42 741.24 51.46 83.23
21:35:43 741.89 51.46 83.23
21:35:44 742.79 51.46 83.23
21:35:45 743.17 51.46 83.23
21:35:46 743.41 51.46 83.23
21:35:47 744.51 51.46 83.23
21:35:48 743.32 51.46 83.23
21:35:49 741.70 51.46 83.23
21:35:50 741.59 51.46 83.23
21:35:51 741.75 51.46 83.23
21:35:52 730.76 51.46 83.23
21:35:53 722.11 51.46 83.23
21:35:54 722.26 51.46 83.23
21:35:55 725.21 51.46 83.23
21:35:56 729.25 51.46 83.23
21:35:57 735.30 51.46 83.25
21:35:58 739.35 51.46 83.23
21:35:59 740.39 51.46 83.23
21:36:00 735.09 51.46 83.23
21:36:01 730.57 51.46 83.23
21:36:02 729.85 51.46 83.23
21:36:03 727.58 51.46 83.23
21:36:04 736.11 51.46 83.23
21:36:05 744.91 51.46 83.25
21:36:06 742.31 51.46 83.25
21:36:07 731.88 51.46 83.25
21:36:08 730.06 51.46 83.23
21:36:09 727.35 51.46 83.23
21:36:10 738.11 51.46 83.25
21:36:11 746.11 51.46 83.25
21:36:12 742.98 51.46 83.25
21:36:13 742.71 51.46 83.25
21:36:14 743.93 51.46 83.25
21:36:15 743.82 51.46 83.25
21:36:16 745.69 51.46 83.25
21:36:17 744.34 51.46 83.25
21:36:18 742.44 51.46 83.25
21:36:19 738.94 51.46 83.25
21:36:20 738.53 51.46 83.25
21:36:21 737.61 51.46 83.23
21:36:22 736.83 51.46 83.23
21:36:23 739.07 51.46 83.25
21:36:24 737.40 51.46 83.25
21:36:25 738.46 51.46 83.25
21:36:26 738.33 51.46 83.25
21:36:27 737.30 51.46 83.25
21:36:28 737.76 51.46 83.25
21:36:29 737.87 51.46 83.25
21:36:30 737.23 51.46 83.25
21:36:31 738.32 51.46 83.25
21:36:32 738.54 51.46 83.25
21:36:33 737.67 51.46 83.25
21:36:34 739.72 51.46 83.25
21:36:35 739.59 51.46 83.25
21:36:36 736.92 51.46 83.25
21:36:37 733.97 51.46 83.25
21:36:38 735.99 51.46 83.25
21:36:39 738.80 51.46 83.25
21:36:40 739.98 51.46 83.25
21:36:41 737.37 51.46 83.25
21:36:42 737.53 51.46 83.25
21:36:43 737.70 51.46 83.25
21:36:44 737.33 51.46 83.25
21:36:45 736.06 51.46 83.25
21:36:46 734.61 51.46 83.25
21:36:47 735.04 51.46 83.25
21:36:48 733.93 51.46 83.25
21:36:49 736.81 51.46 83.25
21:36:50 737.45 51.46 83.25
21:36:51 735.72 51.46 83.25
21:36:52 736.85 51.46 83.25
21:36:53 738.72 51.46 83.25
21:36:54 736.67 51.46 83.25
21:36:55 736.46 51.46 83.25
21:36:56 735.88 51.46 83.25
21:36:57 736.69 51.46 83.25
21:36:58 738.48 51.46 83.25
21:36:59 736.58 51.46 83.25
21:37:00 735.08 51.46 83.25
21:37:01 736.42 51.46 83.25
21:37:02 734.52 51.46 83.25
21:37:03 737.13 51.46 83.25
21:37:04 737.14 51.46 83.25
21:37:05 737.00 51.46 83.25
21:37:06 737.42 51.46 83.25
21:37:07 737.32 51.46 83.25
21:37:08 738.28 51.46 83.25
21:37:09 735.92 51.46 83.25
21:37:10 736.00 51.46 83.25
21:37:11 736.75 51.46 83.25
21:37:12 736.25 51.46 83.25
21:37:13 735.61 51.46 83.25
21:37:14 737.18 51.46 83.25
21:37:15 737.06 51.46 83.25
21:37:16 735.28 51.46 83.25
21:37:17 735.94 51.46 83.25
21:37:18 737.35 51.46 83.25
21:37:19 737.23 51.46 83.25
21:37:20 735.79 51.46 83.25
21:37:21 735.86 51.46 83.25
21:37:22 735.11 51.46 83.25
21:37:23 733.15 51.46 83.25
21:37:24 733.65 51.46 83.25
21:37:25 732.42 51.46 83.25
21:37:26 733.10 51.46 83.25
21:37:27 733.30 51.46 83.25
21:37:28 734.14 51.46 83.25
21:37:29 735.08 51.46 83.25
21:37:30 733.95 51.46 83.25
21:37:31 734.16 51.46 83.25
21:37:32 735.08 51.46 83.25
21:37:33 734.68 51.46 83.25
21:37:34 733.44 51.46 83.25
21:37:35 731.58 51.46 83.25
21:37:36 731.35 51.46 83.25
21:37:37 732.84 51.46 83.25
21:37:38 731.01 51.46 83.25
21:37:39 730.25 51.46 83.25
21:37:40 724.01 51.46 83.25
21:37:41 727.83 51.46 83.25
21:37:42 726.43 51.46 83.25
21:37:43 727.65 51.46 83.25
21:37:44 726.78 51.46 83.25
21:37:45 727.33 51.46 83.25
21:37:46 726.00 51.46 83.25
21:37:47 725.59 51.46 83.25
21:37:48 725.75 51.46 83.25
21:37:49 724.14 51.46 83.25
21:37:50 723.90 51.46 83.25
21:37:51 722.03 51.46 83.25
21:37:52 721.11 51.46 83.25
21:37:53 719.91 51.46 83.25
21:37:54 718.94 51.46 83.25
21:37:55 720.96 51.46 83.25
21:37:56 722.36 51.46 83.25
21:37:57 722.68 51.46 83.25
21:37:58 722.65 51.46 83.25
21:37:59 721.29 51.46 83.25
21:38:00 722.40 51.46 83.25
21:38:01 720.82 51.46 83.25
21:38:02 720.15 51.46 83.25
21:38:03 720.58 51.46 83.25
21:38:04 720.25 51.46 83.25
21:38:05 718.94 51.46 83.25
21:38:06 719.75 51.46 83.25
21:38:07 719.30 51.46 83.25
21:38:08 717.20 51.46 83.25
21:38:09 716.98 51.46 83.25
21:38:10 719.12 51.46 83.25
21:38:11 719.89 51.46 83.25
21:38:12 720.19 51.46 83.25
21:38:13 719.53 51.46 83.25
21:38:14 719.04 51.46 83.25
21:38:15 717.94 51.46 83.25
21:38:16 714.73 51.46 83.25
21:38:17 716.14 51.46 83.25
21:38:18 715.87 51.46 83.25
21:38:19 715.11 51.46 83.25
21:38:20 715.36 51.46 83.25
21:38:21 714.46 51.46 83.25
21:38:22 713.85 51.46 83.25
21:38:23 713.94 51.46 83.25
21:38:24 715.62 51.46 83.25
21:38:25 715.56 51.46 83.25
21:38:26 715.28 51.46 83.25
21:38:27 714.47 51.46 83.25
21:38:28 714.83 51.46 83.25
21:38:29 715.86 51.46 83.25
21:38:30 716.49 51.46 83.25
21:38:31 715.89 51.46 83.25
21:38:32 717.64 51.46 83.25
21:38:33 717.03 51.46 83.25
21:38:34 717.12 51.46 83.25
21:38:35 716.41 51.46 83.25
21:38:36 716.10 51.46 83.25
21:38:37 714.48 51.46 83.25
21:38:38 714.15 51.46 83.25
21:38:39 714.84 51.46 83.25
21:38:40 715.84 51.46 83.25
21:38:41 714.84 51.46 83.25
21:38:42 715.84 51.46 83.25
21:38:43 716.34 51.46 83.25
21:38:44 716.78 51.46 83.25
21:38:45 718.81 51.46 83.25
21:38:46 721.87 51.46 83.25
21:38:47 722.40 51.46 83.25
21:38:48 723.02 51.46 83.25
21:38:49 725.61 51.46 83.25
21:38:50 725.41 51.46 83.25
21:38:51 723.45 51.46 83.25
21:38:52 724.34 51.46 83.25
21:38:53 724.59 51.46 83.25
21:38:54 723.36 51.46 83.25
21:38:55 722.73 51.46 83.25
21:38:56 721.72 51.46 83.25
21:38:57 721.12 51.46 83.25
21:38:58 723.01 51.46 83.25
21:38:59 721.60 51.46 83.25
21:39:00 722.54 51.46 83.25
21:39:01 723.57 51.46 83.25
21:39:02 724.45 51.46 83.25
21:39:03 723.23 51.46 83.25
21:39:04 722.88 51.46 83.25
21:39:05 722.63 51.46 83.25
21:39:06 723.80 51.46 83.25
21:39:07 723.40 51.46 83.25
21:39:08 723.69 51.46 83.25
21:39:09 723.77 51.46 83.25
21:39:10 723.87 51.46 83.25
21:39:11 725.08 51.46 83.25
21:39:12 723.92 51.46 83.25
21:39:13 725.55 51.46 83.25
21:39:14 724.29 51.46 83.25
21:39:15 724.60 51.46 83.25
21:39:16 723.43 51.46 83.25
21:39:17 723.71 51.46 83.25
21:39:18 724.18 51.46 83.25
21:39:19 724.13 51.46 83.25
21:39:20 724.77 51.46 83.25
21:39:21 723.37 51.46 83.25
21:39:22 724.35 51.46 83.25
21:39:23 724.15 51.46 83.25
21:39:24 722.68 51.46 83.25
21:39:25 723.15 51.46 83.25
21:39:26 723.15 51.46 83.25
21:39:27 723.40 51.46 83.25
21:39:28 722.89 51.46 83.25
21:39:29 721.91 51.46 83.25
21:39:30 720.45 51.46 83.25
21:39:31 721.95 51.46 83.25
21:39:32 722.75 51.46 83.25
21:39:33 722.99 51.46 83.25
21:39:34 723.32 51.46 83.25
21:39:35 721.86 51.46 83.25
21:39:36 722.06 51.46 83.25
21:39:37 722.38 51.46 83.25
21:39:38 722.78 51.46 83.25
21:39:39 723.50 51.46 83.25
21:39:40 724.32 51.46 83.25
21:39:41 724.12 51.46 83.25
21:39:42 723.07 51.46 83.25
21:39:43 723.53 51.46 83.25
21:39:44 724.01 51.46 83.25
21:39:45 724.06 51.46 83.25
21:39:46 724.16 51.46 83.25
21:39:47 725.54 51.46 83.25
21:39:48 725.04 51.46 83.25
21:39:49 724.21 51.46 83.25
21:39:50 725.09 51.46 83.25
21:39:51 726.20 51.46 83.25
21:39:52 726.97 51.46 83.25
21:39:53 728.30 51.46 83.25
21:39:54 728.03 51.46 83.25
21:39:55 729.49 51.46 83.25
21:39:56 729.51 51.46 83.25
21:39:57 729.43 51.46 83.25
21:39:58 729.18 51.46 83.25
21:39:59 730.27 51.46 83.25
21:40:00 729.91 51.46 83.25
21:40:01 729.95 51.46 83.25
21:40:02 729.80 51.46 83.25
21:40:03 729.51 51.46 83.25
21:40:04 730.32 51.46 83.25
21:40:05 729.67 51.46 83.25
21:40:06 730.93 51.46 83.25
21:40:07 730.37 51.46 83.25
21:40:08 730.63 51.46 83.25
21:40:09 731.38 51.46 83.25
21:40:10 731.00 51.46 83.25
21:40:11 731.49 51.46 83.25
21:40:12 732.84 51.46 83.25
21:40:13 731.12 51.46 83.25
21:40:14 731.58 51.46 83.25
21:40:15 732.22 51.46 83.25
21:40:16 730.80 51.46 83.25
21:40:17 731.24 51.46 83.25
21:40:18 731.89 51.46 83.25
21:40:19 730.98 51.46 83.25
21:40:20 731.08 51.46 83.25
21:40:21 731.22 51.46 83.25
21:40:22 732.33 51.46 83.25
21:40:23 730.97 51.46 83.25
21:40:24 731.17 51.46 83.25
21:40:25 730.55 51.46 83.25
21:40:26 729.57 51.46 83.25
21:40:27 731.06 51.46 83.25
21:40:28 730.41 51.46 83.25
21:40:29 730.82 51.46 83.25
21:40:30 732.44 51.46 83.25
21:40:31 732.57 51.46 83.25
21:40:32 732.99 51.46 83.25
21:40:33 732.06 51.46 83.25
21:40:34 730.69 51.46 83.25
21:40:35 731.90 51.46 83.25
21:40:36 732.51 51.46 83.25
21:40:37 732.61 51.46 83.25
21:40:38 731.84 51.46 83.25
21:40:39 732.50 51.46 83.25
21:40:40 732.31 51.46 83.25
21:40:41 732.93 51.46 83.25
21:40:42 733.40 51.46 83.25
21:40:43 732.67 51.46 83.25
21:40:44 733.35 51.46 83.25
21:40:45 733.71 51.46 83.25
21:40:46 732.65 51.46 83.25
21:40:47 733.26 51.46 83.25
21:40:48 732.18 51.46 83.25
21:40:49 732.15 51.46 83.25
21:40:50 732.38 51.46 83.25
21:40:51 731.94 51.46 83.25
21:40:52 730.93 51.46 83.25
21:40:53 731.16 51.46 83.25
21:40:54 730.83 51.46 83.25
21:40:55 731.93 51.46 83.25
21:40:56 731.70 51.46 83.25
21:40:57 731.49 51.46 83.25
21:40:58 731.54 51.46 83.25
21:40:59 731.86 51.46 83.25
21:41:00 732.10 51.46 83.25
21:41:01 730.75 51.46 83.23
21:41:02 731.50 51.46 83.23
21:41:03 731.06 51.46 83.25
21:41:04 731.38 51.46 83.23
21:41:05 731.11 51.46 83.23
21:41:06 730.03 51.46 83.25
21:41:07 730.82 51.46 83.25
21:41:08 730.37 51.46 83.23
21:41:09 730.30 51.46 83.23
21:41:10 730.09 51.46 83.25
21:41:11 730.37 51.46 83.25
21:41:12 730.27 51.46 83.25
21:41:13 731.10 51.46 83.25
21:41:14 730.67 51.46 83.25
21:41:15 731.99 51.46 83.25
21:41:16 731.75 51.46 83.25
21:41:17 731.63 51.46 83.23
21:41:18 731.62 51.46 83.23
21:41:19 731.04 51.46 83.23
21:41:20 730.85 51.46 83.25
21:41:21 731.03 51.46 83.25
21:41:22 730.82 51.46 83.25
21:41:23 730.07 51.46 83.25
21:41:24 730.91 51.46 83.25
21:41:25 730.61 51.46 83.25
21:41:26 730.07 51.46 83.25
21:41:27 729.74 51.46 83.23
21:41:28 730.84 51.46 83.23
21:41:29 730.75 51.46 83.23
21:41:30 729.05 51.46 83.23
21:41:31 727.25 51.46 83.23
21:41:32 725.30 51.44 83.23
21:41:33 723.49 51.44 83.25
21:41:34 721.40 51.46 83.25
21:41:35 721.23 51.46 83.23
21:41:36 720.71 51.46 83.23
21:41:37 720.01 51.46 83.23
21:41:38 718.68 51.46 83.23
21:41:39 718.74 51.46 83.23
21:41:40 720.14 51.46 83.23
21:41:41 720.00 51.46 83.23
21:41:42 719.74 51.46 83.23
21:41:43 720.65 51.46 83.23
21:41:44 722.83 51.46 83.23
21:41:45 725.45 51.46 83.23
21:41:46 727.94 51.46 83.23
21:41:47 728.48 51.46 83.23
21:41:48 722.83 51.46 83.23
21:41:49 724.95 51.46 83.23
21:41:50 724.85 51.46 83.23
21:41:51 725.10 51.46 83.23
21:41:52 724.56 51.46 83.23
21:41:53 725.01 51.46 83.23
21:41:54 725.10 51.46 83.23
21:41:55 725.37 51.46 83.23
21:41:56 724.19 51.46 83.23
21:41:57 724.91 51.46 83.23
21:41:58 724.17 51.46 83.23
21:41:59 724.58 51.46 83.23
21:42:00 725.46 51.46 83.23
21:42:01 726.39 51.46 83.23
21:42:02 726.16 51.46 83.23
21:42:03 727.06 51.46 83.23
21:42:04 725.76 51.46 83.23
21:42:05 726.17 51.46 83.23
21:42:06 727.39 51.46 83.23
21:42:07 726.70 51.46 83.23
21:42:08 726.85 51.46 83.23
21:42:09 727.40 51.46 83.23
21:42:10 726.41 51.44 83.23
21:42:11 725.79 51.44 83.23
21:42:12 726.87 51.46 83.23
21:42:13 725.11 51.46 83.23
21:42:14 725.48 51.46 83.23
21:42:15 724.99 51.46 83.23
21:42:16 723.97 51.46 83.23
21:42:17 723.75 51.46 83.23
21:42:18 723.84 51.46 83.23
21:42:19 723.41 51.46 83.23
21:42:20 723.22 51.46 83.23
21:42:21 723.46 51.46 83.25
21:42:22 723.77 51.46 83.23
21:42:23 723.51 51.46 83.23
21:42:24 723.19 51.46 83.23
21:42:25 722.88 51.46 83.23
21:42:26 723.48 51.46 83.23
21:42:27 722.74 51.46 83.23
21:42:28 723.44 51.46 83.23
21:42:29 723.24 51.46 83.23
21:42:30 723.07 51.46 83.23
21:42:31 723.78 51.46 83.23
21:42:32 722.88 51.46 83.23
21:42:33 723.54 51.46 83.23
21:42:34 726.83 51.46 83.23
21:42:35 727.63 51.46 83.23
21:42:36 728.79 51.46 83.23
21:42:37 730.17 51.46 83.23
21:42:38 730.16 51.46 83.23
21:42:39 729.78 51.46 83.23
21:42:40 730.80 51.46 83.23
21:42:41 729.44 51.46 83.23
21:42:42 729.74 51.46 83.23
21:42:43 729.06 51.46 83.23
21:42:44 729.28 51.46 83.23
21:42:45 729.14 51.46 83.23
21:42:46 729.59 51.46 83.23
21:42:47 729.74 51.46 83.23
21:42:48 728.75 51.46 83.23
21:42:49 728.38 51.46 83.23
21:42:50 728.69 51.46 83.23
21:42:51 729.01 51.46 83.23
21:42:52 729.23 51.46 83.23
21:42:53 729.31 51.46 83.23
21:42:54 729.38 51.46 83.23
21:42:55 729.29 51.46 83.23
21:42:56 730.20 51.46 83.23
21:42:57 730.25 51.46 83.23
21:42:58 731.55 51.46 83.23
21:42:59 731.53 51.46 83.23
21:43:00 730.37 51.46 83.23
21:43:01 731.81 51.46 83.23
21:43:02 731.89 51.46 83.23
21:43:03 731.85 51.46 83.23
21:43:04 731.07 51.46 83.23
21:43:05 729.90 51.46 83.23
21:43:06 731.95 51.46 83.23
21:43:07 730.99 51.46 83.23
21:43:08 729.80 51.46 83.23
21:43:09 729.33 51.46 83.23
21:43:10 730.84 51.46 83.23
21:43:11 730.34 51.46 83.23
21:43:12 728.91 51.46 83.23
21:43:13 730.42 51.46 83.23
21:43:14 729.21 51.46 83.23
21:43:15 729.71 51.46 83.23
21:43:16 728.90 51.46 83.23
21:43:17 729.58 51.46 83.23
21:43:18 729.00 51.46 83.23
21:43:19 730.73 51.46 83.23
21:43:20 729.42 51.46 83.23
21:43:21 729.54 51.46 83.23
21:43:22 729.00 51.46 83.23
21:43:23 730.20 51.46 83.23
21:43:24 729.02 51.46 83.23
21:43:25 729.87 51.46 83.23
21:43:26 729.75 51.46 83.23
21:43:27 729.27 51.46 83.23
21:43:28 729.02 51.46 83.23
21:43:29 730.19 51.44 83.23
21:43:30 728.45 51.44 83.23
21:43:31 728.86 51.46 83.23
21:43:32 730.02 51.46 83.23
21:43:33 729.53 51.46 83.23
21:43:34 730.10 51.46 83.23
21:43:35 729.98 51.46 83.23
21:43:36 729.75 51.46 83.23
21:43:37 730.39 51.46 83.23
21:43:38 731.15 51.46 83.23
21:43:39 730.95 51.46 83.23
21:43:40 730.24 51.46 83.23
21:43:41 730.17 51.46 83.23
21:43:42 730.13 51.46 83.25
21:43:43 730.55 51.46 83.23
21:43:44 731.12 51.46 83.23
21:43:45 730.58 51.46 83.23
21:43:46 730.69 51.46 83.23
21:43:47 731.91 51.46 83.25
21:43:48 731.55 51.46 83.23
21:43:49 731.38 51.46 83.23
21:43:50 731.09 51.46 83.23
21:43:51 730.25 51.46 83.23
21:43:52 732.14 51.46 83.23
21:43:53 731.24 51.46 83.23
21:43:54 731.82 51.46 83.23
21:43:55 731.02 51.46 83.23
21:43:56 731.82 51.46 83.23
21:43:57 731.64 51.46 83.23
21:43:58 732.55 51.46 83.23
21:43:59 732.83 51.46 83.23
21:44:00 731.93 51.46 83.25
21:44:01 730.99 51.46 83.25
21:44:02 731.61 51.46 83.25
21:44:03 731.44 51.46 83.25
21:44:04 731.98 51.46 83.23
21:44:05 732.45 51.46 83.23
21:44:06 732.96 51.46 83.25
21:44:07 732.81 51.46 83.25
21:44:08 732.49 51.46 83.23
21:44:09 733.14 51.46 83.23
21:44:10 732.27 51.46 83.23
21:44:11 732.33 51.46 83.23
21:44:12 732.73 51.46 83.23
21:44:13 732.74 51.46 83.23
21:44:14 732.49 51.46 83.23
21:44:15 732.81 51.46 83.23
21:44:16 733.08 51.46 83.23
21:44:17 732.82 51.46 83.23
21:44:18 731.20 51.46 83.23
21:44:19 731.01 51.46 83.23
21:44:20 731.23 51.46 83.23
21:44:21 730.84 51.46 83.25
21:44:22 731.09 51.46 83.25
21:44:23 732.35 51.46 83.23
21:44:24 731.87 51.46 83.23
21:44:25 731.20 51.46 83.25
21:44:26 731.71 51.46 83.23
21:44:27 732.66 51.46 83.23
21:44:28 733.60 51.46 83.23
21:44:29 730.95 51.46 83.25
21:44:30 728.84 51.46 83.25
21:44:31 729.45 51.46 83.23
21:44:32 731.05 51.46 83.23
21:44:33 728.76 51.46 83.25
21:44:34 728.93 51.46 83.25
21:44:35 729.33 51.46 83.25
21:44:36 729.53 51.46 83.23
21:44:37 729.15 51.46 83.23
21:44:38 728.63 51.46 83.25
21:44:39 727.12 51.46 83.25
21:44:40 727.52 51.46 83.23
21:44:41 726.94 51.46 83.23
21:44:42 725.41 51.46 83.25
21:44:43 722.48 51.46 83.25
21:44:44 720.36 51.46 83.23
21:44:45 719.99 51.46 83.23
21:44:46 721.17 51.46 83.25
21:44:47 721.46 51.46 83.23
21:44:48 720.18 51.46 83.23
21:44:49 720.93 51.46 83.23
21:44:50 719.97 51.46 83.25
21:44:51 718.71 51.46 83.23
21:44:52 720.61 51.46 83.23
21:44:53 721.46 51.46 83.25
21:44:54 720.96 51.46 83.25
21:44:55 718.25 51.46 83.25
21:44:56 721.18 51.46 83.25
21:44:57 722.64 51.46 83.23
21:44:58 722.32 51.46 83.23
21:44:59 721.64 51.46 83.25
21:45:00 721.31 51.46 83.25
21:45:01 723.31 51.46 83.25
21:45:02 722.66 51.46 83.25
21:45:03 723.00 51.46 83.25
21:45:04 722.64 51.46 83.25
21:45:05 721.08 51.46 83.25
21:45:06 720.65 51.46 83.25
21:45:07 720.59 51.46 83.23
21:45:08 718.64 51.46 83.23
21:45:09 717.42 51.46 83.25
21:45:10 716.09 51.46 83.25
21:45:11 712.12 51.46 83.25
21:45:12 709.14 51.46 83.25
21:45:13 712.85 51.46 83.25
21:45:14 710.59 51.46 83.25
21:45:15 709.24 51.46 83.25
21:45:16 705.65 51.46 83.25
21:45:17 704.07 51.46 83.25
21:45:18 705.30 51.46 83.25
21:45:19 708.95 51.46 83.25
21:45:20 706.95 51.46 83.25
21:45:21 700.18 51.46 83.25
21:45:22 702.45 51.46 83.25
21:45:23 704.73 51.46 83.25
21:45:24 708.51 51.46 83.25
21:45:25 709.92 51.46 83.25
21:45:26 709.11 51.46 83.25
21:45:27 706.61 51.46 83.25
21:45:28 705.43 51.46 83.25
21:45:29 708.87 51.46 83.25
21:45:30 709.19 51.46 83.25
21:45:31 708.09 51.46 83.25
21:45:32 707.83 51.46 83.25
21:45:33 707.80 51.46 83.25
21:45:34 708.89 51.46 83.25
21:45:35 709.99 51.46 83.25
21:45:36 710.54 51.46 83.25
21:45:37 710.75 51.46 83.25
21:45:38 712.37 51.46 83.25
21:45:39 713.74 51.46 83.25
21:45:40 714.94 51.46 83.25
21:45:41 714.54 51.46 83.25
21:45:42 712.52 51.46 83.25
21:45:43 712.94 51.46 83.25
21:45:44 713.66 51.46 83.25
21:45:45 715.72 51.46 83.25
21:45:46 717.92 51.46 83.25
21:45:47 717.43 51.46 83.25
21:45:48 716.28 51.46 83.25
21:45:49 716.31 51.46 83.25
21:45:50 717.06 51.46 83.25
21:45:51 717.11 51.46 83.25
21:45:52 717.53 51.46 83.25
21:45:53 718.25 51.46 83.25
21:45:54 717.45 51.46 83.25
21:45:55 717.32 51.46 83.23
21:45:56 718.53 51.46 83.23
21:45:57 718.53 51.46 83.25
21:45:58 719.55 51.46 83.25
21:45:59 720.90 51.46 83.25
21:46:00 721.47 51.46 83.25
21:46:01 720.96 51.46 83.25
21:46:02 720.35 51.46 83.25
21:46:03 720.72 51.46 83.25
21:46:04 719.79 51.46 83.25
21:46:05 719.24 51.46 83.25
21:46:06 718.66 51.46 83.25
21:46:07 719.09 51.46 83.25
21:46:08 717.77 51.46 83.25
21:46:09 718.14 51.46 83.25
21:46:10 717.01 51.46 83.25
21:46:11 715.86 51.46 83.25
21:46:12 715.85 51.46 83.25
21:46:13 715.48 51.46 83.25
21:46:14 716.04 51.46 83.25
21:46:15 715.80 51.46 83.25
21:46:16 717.43 51.46 83.25
21:46:17 716.23 51.46 83.25
21:46:18 716.73 51.46 83.25
21:46:19 716.70 51.46 83.25
21:46:20 718.09 51.46 83.25
21:46:21 715.42 51.46 83.25
21:46:22 716.19 51.46 83.25
21:46:23 717.21 51.46 83.25
21:46:24 724.25 51.46 83.25
21:46:25 723.87 51.46 83.25
21:46:26 721.74 51.46 83.25
21:46:27 721.42 51.46 83.25
21:46:28 721.45 51.46 83.25
21:46:29 727.10 51.46 83.25
21:46:30 726.71 51.46 83.25
21:46:31 724.07 51.46 83.25
21:46:32 722.80 51.46 83.25
21:46:33 723.64 51.46 83.25
21:46:34 723.24 51.46 83.25
21:46:35 726.99 51.46 83.25
21:46:36 727.56 51.46 83.25
21:46:37 726.67 51.46 83.25
21:46:38 725.72 51.46 83.25
21:46:39 725.23 51.46 83.25
21:46:40 727.54 51.46 83.25
21:46:41 725.82 51.46 83.25
21:46:42 727.01 51.46 83.25
21:46:43 724.18 51.46 83.25
21:46:44 724.22 51.46 83.25
21:46:45 723.29 51.46 83.25
21:46:46 724.37 51.46 83.25
21:46:47 725.65 51.46 83.25
21:46:48 727.24 51.46 83.25
21:46:49 727.43 51.46 83.25
21:46:50 727.14 51.46 83.25
21:46:51 726.58 51.46 83.25
21:46:52 725.65 51.46 83.25
21:46:53 725.90 51.46 83.25
21:46:54 727.24 51.46 83.25
21:46:55 725.63 51.46 83.25
21:46:56 725.00 51.46 83.25
21:46:57 724.19 51.46 83.25
21:46:58 725.22 51.46 83.25
21:46:59 725.97 51.46 83.25
21:47:00 725.50 51.46 83.25
21:47:01 725.79 51.46 83.25
21:47:02 726.81 51.46 83.25
21:47:03 726.85 51.46 83.25
21:47:04 725.20 51.46 83.25
21:47:05 725.60 51.46 83.25
21:47:06 725.14 51.46 83.25
21:47:07 724.77 51.46 83.25
21:47:08 724.47 51.46 83.25
21:47:09 723.94 51.46 83.25
21:47:10 725.53 51.46 83.25
21:47:11 723.88 51.46 83.25
21:47:12 724.43 51.46 83.25
21:47:13 724.69 51.46 83.25
21:47:14 726.22 51.46 83.25
21:47:15 724.64 51.46 83.25
21:47:16 725.38 51.46 83.25
21:47:17 725.11 51.46 83.25
21:47:18 724.94 51.46 83.25
21:47:19 725.85 51.46 83.25
21:47:20 726.19 51.46 83.25
21:47:21 725.54 51.46 83.25
21:47:22 724.18 51.46 83.25
21:47:23 724.77 51.46 83.25
21:47:24 724.44 51.46 83.25
21:47:25 726.44 51.46 83.25
21:47:26 725.49 51.46 83.25
21:47:27 725.79 51.46 83.25
21:47:28 725.12 51.46 83.25
21:47:29 726.05 51.46 83.25
21:47:30 726.19 51.46 83.25
21:47:31 726.33 51.46 83.25
21:47:32 727.28 51.46 83.25
21:47:33 727.69 51.46 83.25
21:47:34 726.93 51.46 83.25
21:47:36 724.94 51.46 83.25
21:47:36 725.45 51.46 83.25
21:47:38 726.23 51.46 83.25
21:47:39 726.21 51.46 83.25
21:47:40 725.26 51.46 83.25
21:47:41 725.07 51.46 83.25
21:47:42 725.13 51.46 83.25
21:47:42 727.87 51.46 83.25
21:47:44 727.88 51.46 83.25
21:47:45 728.06 51.46 83.25
21:47:46 729.21 51.46 83.25
21:47:47 727.40 51.46 83.25
21:47:48 727.27 51.46 83.25
21:47:49 728.09 51.46 83.25
21:47:50 726.62 51.46 83.25
21:47:51 727.99 51.46 83.25
21:47:52 727.87 51.46 83.25
21:47:53 727.73 51.46 83.25
21:47:54 727.47 51.46 83.25
21:47:55 727.28 51.46 83.25
21:47:56 727.11 51.46 83.25
21:47:57 726.86 51.46 83.25
21:47:58 727.25 51.46 83.25
21:47:59 725.71 51.46 83.25
21:48:00 726.56 51.46 83.25
21:48:01 727.48 51.46 83.25
21:48:02 726.22 51.46 83.25
21:48:03 725.75 51.46 83.25
21:48:04 726.45 51.46 83.25
21:48:05 725.25 51.46 83.25
21:48:06 726.00 51.46 83.25
21:48:07 726.18 51.46 83.25
21:48:08 725.08 51.46 83.25
21:48:09 723.53 51.46 83.25
21:48:10 718.02 51.46 83.25
21:48:11 719.22 51.46 83.25
21:48:12 721.37 51.46 83.25
21:48:13 724.74 51.46 83.25
21:48:14 726.03 51.46 83.25
21:48:15 724.26 51.46 83.25
21:48:16 723.71 51.46 83.25
21:48:17 722.55 51.46 83.25
21:48:18 724.92 51.46 83.25
21:48:19 726.25 51.46 83.25
21:48:20 725.72 51.46 83.25
21:48:21 723.82 51.46 83.25
21:48:22 723.74 51.46 83.25
21:48:23 722.95 51.46 83.25
21:48:24 722.75 51.44 83.25
21:48:25 723.99 51.44 83.25
21:48:26 723.72 51.46 83.25
21:48:27 722.76 51.46 83.25
21:48:28 723.65 51.46 83.25
21:48:29 722.46 51.44 83.25
21:48:30 722.87 51.44 83.25
21:48:31 722.33 51.44 83.25
21:48:32 719.51 51.46 83.25
21:48:33 717.19 51.46 83.25
21:48:34 717.34 51.46 83.25
21:48:35 717.88 51.46 83.25
21:48:36 717.59 51.46 83.25
21:48:37 718.01 51.46 83.25
21:48:38 716.99 51.46 83.25
21:48:39 716.10 51.46 83.25
21:48:40 716.74 51.46 83.25
21:48:41 715.60 51.46 83.25
21:48:42 716.53 51.46 83.25
21:48:43 715.67 51.46 83.25
21:48:44 715.67 51.46 83.25
21:48:45 717.57 51.46 83.25
21:48:46 718.61 51.46 83.25
21:48:47 717.54 51.46 83.25
21:48:48 717.75 51.46 83.25
21:48:49 717.55 51.46 83.25
21:48:50 717.55 51.46 83.25
21:48:51 717.28 51.46 83.25
21:48:52 716.58 51.46 83.25
21:48:53 716.78 51.46 83.25
21:48:54 718.02 51.46 83.25
21:48:55 718.02 51.46 83.25
21:48:56 717.77 51.46 83.25
21:48:57 718.16 51.46 83.25
21:48:58 718.37 51.46 83.25
21:48:59 718.16 51.46 83.25
21:49:00 718.79 51.46 83.25
21:49:01 718.56 51.46 83.25
21:49:02 718.40 51.46 83.25
21:49:03 718.84 51.46 83.25
21:49:04 718.64 51.46 83.25
21:49:05 719.21 51.46 83.25
21:49:06 719.05 51.46 83.25
21:49:07 718.36 51.46 83.25
21:49:08 719.11 51.46 83.25
21:49:09 719.23 51.46 83.25
21:49:10 719.42 51.46 83.25
21:49:11 718.96 51.46 83.25
21:49:12 718.83 51.46 83.25
21:49:13 719.28 51.46 83.25
21:49:14 719.29 51.46 83.25
21:49:15 718.57 51.46 83.25
21:49:16 719.50 51.46 83.25
21:49:17 718.45 51.46 83.25
21:49:18 718.01 51.46 83.25
21:49:19 717.79 51.46 83.25
21:49:20 718.55 51.46 83.25
21:49:21 717.23 51.46 83.25
21:49:22 718.64 51.46 83.25
21:49:23 717.33 51.46 83.25
21:49:24 718.11 51.46 83.25
21:49:25 718.74 51.46 83.25
21:49:26 719.49 51.46 83.25
21:49:27 719.60 51.46 83.25
21:49:28 719.04 51.46 83.25
21:49:29 717.73 51.46 83.25
21:49:30 717.59 51.46 83.25
21:49:31 718.36 51.46 83.25
21:49:32 717.78 51.46 83.25
21:49:33 718.75 51.46 83.25
21:49:34 718.53 51.46 83.25
21:49:35 717.55 51.46 83.25
21:49:36 717.74 51.46 83.25
21:49:37 717.33 51.46 83.25
21:49:38 718.26 51.46 83.25
21:49:39 717.98 51.46 83.25
21:49:40 717.78 51.46 83.25
21:49:41 717.80 51.46 83.25
21:49:42 718.44 51.46 83.25
21:49:43 719.07 51.46 83.25
21:49:44 720.60 51.46 83.25
21:49:45 724.17 51.46 83.25
21:49:46 724.89 51.46 83.25
21:49:47 721.35 51.46 83.25
21:49:48 717.97 51.46 83.25
21:49:49 717.12 51.46 83.25
21:49:50 717.06 51.46 83.25
21:49:51 718.23 51.46 83.25
21:49:52 717.93 51.46 83.25
21:49:53 717.74 51.46 83.25
21:49:54 716.96 51.46 83.25
21:49:55 719.07 51.46 83.25
21:49:56 719.04 51.46 83.25
21:49:57 719.46 51.46 83.25
21:49:58 719.47 51.46 83.25
21:49:59 722.18 51.46 83.25
21:50:00 723.04 51.46 83.25
21:50:01 723.86 51.46 83.25
21:50:02 724.37 51.46 83.25
21:50:03 722.70 51.46 83.25
21:50:04 722.75 51.46 83.25
21:50:05 723.28 51.46 83.25
21:50:06 722.35 51.46 83.25
21:50:07 722.58 51.46 83.25
21:50:08 721.89 51.46 83.25
21:50:09 720.41 51.46 83.25
21:50:10 720.21 51.46 83.25
21:50:11 720.68 51.46 83.25
21:50:12 720.56 51.46 83.25
21:50:13 720.42 51.46 83.25
21:50:14 720.23 51.46 83.25
21:50:15 720.26 51.46 83.25
21:50:16 719.97 51.46 83.25
21:50:17 719.85 51.46 83.25
21:50:18 721.03 51.46 83.25
21:50:19 721.57 51.46 83.25
21:50:20 722.52 51.46 83.25
21:50:21 725.05 51.46 83.25
21:50:22 724.56 51.46 83.25
21:50:23 724.05 51.46 83.25
21:50:24 723.60 51.46 83.25
21:50:25 723.51 51.46 83.25
21:50:26 723.36 51.46 83.25
21:50:27 722.58 51.46 83.25
21:50:28 723.15 51.46 83.26
21:50:29 722.07 51.46 83.25
21:50:30 721.57 51.46 83.25
21:50:31 720.36 51.46 83.25
21:50:32 721.30 51.46 83.25
21:50:33 722.05 51.46 83.26
21:50:34 722.50 51.46 83.26
21:50:35 726.31 51.46 83.26
21:50:36 732.09 51.46 83.26
21:50:37 732.22 51.46 83.26
21:50:38 728.35 51.46 83.25
21:50:39 724.62 51.46 83.25
21:50:40 724.76 51.46 83.25
21:50:41 727.09 51.46 83.25
21:50:42 727.73 51.46 83.26
21:50:43 728.05 51.46 83.26
21:50:44 726.84 51.46 83.26
21:50:45 728.36 51.46 83.26
21:50:46 727.80 51.46 83.26
21:50:47 728.22 51.46 83.26
21:50:48 727.14 51.46 83.25
21:50:49 727.24 51.46 83.25
21:50:50 724.71 51.46 83.26
21:50:51 725.32 51.46 83.26
21:50:52 725.01 51.46 83.26
21:50:53 724.61 51.46 83.26
21:50:54 725.40 51.46 83.26
21:50:55 726.11 51.46 83.26
21:50:56 725.87 51.46 83.26
21:50:57 725.79 51.46 83.26
21:50:58 725.92 51.46 83.25
21:50:59 726.64 51.46 83.25
21:51:00 725.23 51.46 83.26
21:51:01 725.27 51.46 83.26
21:51:02 724.69 51.46 83.26
21:51:03 724.01 51.46 83.26
21:51:04 725.16 51.46 83.26
21:51:05 725.58 51.46 83.26
21:51:06 726.60 51.46 83.26
21:51:07 727.67 51.46 83.26
21:51:08 728.78 51.46 83.26
21:51:09 729.46 51.46 83.26
21:51:10 729.45 51.46 83.26
21:51:11 730.33 51.46 83.26
21:51:12 731.16 51.46 83.26
21:51:13 730.92 51.46 83.26
21:51:14 730.12 51.46 83.26
21:51:15 730.70 51.46 83.26
21:51:16 730.53 51.46 83.26
21:51:17 730.22 51.46 83.26
21:51:18 730.23 51.46 83.26
21:51:19 728.87 51.46 83.26
21:51:20 730.43 51.46 83.26
21:51:21 727.90 51.46 83.26
21:51:22 727.68 51.46 83.26
21:51:23 727.92 51.46 83.26
21:51:24 728.04 51.46 83.26
21:51:25 728.34 51.46 83.26
21:51:26 727.89 51.46 83.26
21:51:27 729.00 51.46 83.26
21:51:28 728.67 51.46 83.26
21:51:29 726.41 51.46 83.26
21:51:30 725.63 51.46 83.26
21:51:31 726.40 51.46 83.26
21:51:32 724.91 51.46 83.26
21:51:33 724.58 51.46 83.26
21:51:34 724.60 51.46 83.26
21:51:35 726.44 51.46 83.26
21:51:36 725.37 51.46 83.26
21:51:37 725.17 51.46 83.26
21:51:38 722.90 51.46 83.26
21:51:39 723.18 51.46 83.26
21:51:40 723.60 51.46 83.26
21:51:41 722.62 51.46 83.26
21:51:42 723.95 51.46 83.26
21:51:43 722.87 51.46 83.26
21:51:44 722.28 51.46 83.26
21:51:45 722.12 51.46 83.26
21:51:46 721.24 51.46 83.26
21:51:47 719.86 51.46 83.26
21:51:48 719.71 51.46 83.26
21:51:49 719.22 51.46 83.26
21:51:50 716.88 51.46 83.26
21:51:51 716.10 51.46 83.26
21:51:52 716.78 51.46 83.26
21:51:53 716.89 51.46 83.26
21:51:54 715.96 51.46 83.26
21:51:55 716.14 51.46 83.26
21:51:56 714.38 51.46 83.26
21:51:57 711.13 51.46 83.26
21:51:58 709.19 51.46 83.26
21:51:59 712.56 51.46 83.26
21:52:00 714.78 51.46 83.26
21:52:01 717.92 51.46 83.26
21:52:02 718.05 51.46 83.26
21:52:03 717.51 51.46 83.26
21:52:04 717.16 51.46 83.26
21:52:05 718.58 51.46 83.26
21:52:06 718.68 51.46 83.26
21:52:07 722.60 51.46 83.26
21:52:08 721.09 51.46 83.26
21:52:09 718.76 51.46 83.26
21:52:10 715.37 51.46 83.26
21:52:11 715.77 51.46 83.26
21:52:12 717.63 51.46 83.26
21:52:13 718.92 51.46 83.26
21:52:14 722.47 51.46 83.26
21:52:15 721.12 51.46 83.26
21:52:16 719.49 51.46 83.26
21:52:17 720.60 51.46 83.26
21:52:18 720.51 51.46 83.26
21:52:19 722.69 51.46 83.26
21:52:20 723.92 51.46 83.26
21:52:21 725.46 51.46 83.26
21:52:22 727.21 51.46 83.26
21:52:23 726.72 51.46 83.26
21:52:24 728.92 51.46 83.26
21:52:25 728.65 51.46 83.26
21:52:26 726.78 51.46 83.26
21:52:27 724.60 51.46 83.26
21:52:28 725.31 51.46 83.26
21:52:29 725.66 51.46 83.26
21:52:30 724.68 51.46 83.26
21:52:31 725.10 51.46 83.26
21:52:32 725.40 51.46 83.26
21:52:33 722.93 51.46 83.26
21:52:34 722.96 51.46 83.26
21:52:35 723.63 51.46 83.26
21:52:36 724.54 51.46 83.26
21:52:37 723.82 51.46 83.26
21:52:38 724.71 51.46 83.26
21:52:39 723.67 51.46 83.26
21:52:40 724.59 51.46 83.26
21:52:41 726.71 51.46 83.26
21:52:42 728.04 51.46 83.26
21:52:43 727.14 51.46 83.26
21:52:44 728.96 51.46 83.26
21:52:45 728.26 51.46 83.26
21:52:46 730.41 51.46 83.26
21:52:47 728.04 51.46 83.26
21:52:48 726.80 51.46 83.26
21:52:49 725.39 51.46 83.26
21:52:50 725.81 51.46 83.26
21:52:51 724.60 51.46 83.26
21:52:52 725.60 51.46 83.26
21:52:53 726.35 51.46 83.26
21:52:54 726.36 51.46 83.26
21:52:55 727.84 51.46 83.26
21:52:56 727.72 51.46 83.26
21:52:57 728.26 51.46 83.26
21:52:58 726.51 51.46 83.26
21:52:59 727.79 51.46 83.26
21:53:00 727.09 51.46 83.26
21:53:01 725.41 51.46 83.26
21:53:02 726.34 51.46 83.26
21:53:03 728.04 51.46 83.26
21:53:04 727.57 51.46 83.26
21:53:05 727.80 51.46 83.26
21:53:06 726.16 51.46 83.26
21:53:07 728.51 51.46 83.26
21:53:08 730.64 51.46 83.26
21:53:09 728.73 51.46 83.26
21:53:10 728.79 51.46 83.26
21:53:11 730.89 51.46 83.26
21:53:12 730.07 51.46 83.26
21:53:13 731.66 51.46 83.26
21:53:14 732.01 51.46 83.26
21:53:15 730.57 51.46 83.26
21:53:16 730.94 51.46 83.26
21:53:17 732.91 51.46 83.26
21:53:18 732.04 51.46 83.26
21:53:19 730.85 51.46 83.26
21:53:20 731.53 51.46 83.26
21:53:21 732.01 51.46 83.26
21:53:22 732.09 51.46 83.26
21:53:23 732.56 51.46 83.26
21:53:24 733.15 51.46 83.26
21:53:25 732.90 51.46 83.26
21:53:26 732.32 51.44 83.26
21:53:27 731.07 51.44 83.26
21:53:28 731.71 51.46 83.26
21:53:29 731.28 51.46 83.26
21:53:30 730.87 51.46 83.26
21:53:31 732.35 51.46 83.26
21:53:32 731.33 51.46 83.26
21:53:33 732.89 51.46 83.26
21:53:34 732.20 51.46 83.26
21:53:35 731.95 51.46 83.26
21:53:36 733.57 51.46 83.26
21:53:37 734.28 51.46 83.26
21:53:38 733.95 51.46 83.26
21:53:39 734.77 51.46 83.26
21:53:40 734.49 51.46 83.26
21:53:41 734.90 51.46 83.26
21:53:42 734.62 51.46 83.26
21:53:43 734.96 51.46 83.26
21:53:44 735.40 51.46 83.26
21:53:45 733.89 51.46 83.26
21:53:46 733.86 51.46 83.26
21:53:47 734.49 51.46 83.26
21:53:48 734.39 51.46 83.26
21:53:49 735.39 51.46 83.26
21:53:50 734.18 51.46 83.26
21:53:51 734.52 51.46 83.26
21:53:52 734.59 51.46 83.26
21:53:53 734.01 51.46 83.26
21:53:54 734.44 51.46 83.26
21:53:55 735.80 51.46 83.26
21:53:56 735.63 51.46 83.26
21:53:57 734.79 51.46 83.26
21:53:58 734.79 51.46 83.26
21:53:59 734.11 51.46 83.26
21:54:00 734.37 51.46 83.26
21:54:01 735.29 51.46 83.26
21:54:02 734.89 51.46 83.26
21:54:03 735.14 51.46 83.26
21:54:04 735.19 51.46 83.26
21:54:05 735.27 51.46 83.26
21:54:06 735.07 51.46 83.26
21:54:07 736.47 51.46 83.26
21:54:08 736.31 51.46 83.26
21:54:09 736.84 51.46 83.26
21:54:10 734.85 51.46 83.26
21:54:11 735.98 51.46 83.26
21:54:12 736.16 51.46 83.26
21:54:13 734.89 51.46 83.26
21:54:14 735.96 51.46 83.26
21:54:15 736.29 51.46 83.26
21:54:16 734.99 51.46 83.26
21:54:17 734.64 51.46 83.26
21:54:18 734.55 51.46 83.26
21:54:19 735.55 51.46 83.26
21:54:20 736.12 51.46 83.26
21:54:21 736.02 51.46 83.26
21:54:22 736.21 51.46 83.26
21:54:23 735.05 51.46 83.26
21:54:24 734.53 51.46 83.26
21:54:25 734.14 51.46 83.26
21:54:26 734.92 51.46 83.26
21:54:27 734.32 51.46 83.26
21:54:28 734.48 51.46 83.26
21:54:29 734.93 51.46 83.26
21:54:30 733.95 51.46 83.26
21:54:31 734.21 51.46 83.26
21:54:32 734.20 51.46 83.26
21:54:33 733.89 51.46 83.26
21:54:34 733.21 51.46 83.26
21:54:35 733.42 51.46 83.26
21:54:36 733.10 51.46 83.26
21:54:37 732.54 51.46 83.26
21:54:38 733.94 51.46 83.25
21:54:39 733.41 51.46 83.25
21:54:40 733.81 51.46 83.26
21:54:41 733.12 51.46 83.26
21:54:42 734.22 51.46 83.26
21:54:43 733.74 51.46 83.26
21:54:44 734.13 51.46 83.26
21:54:45 734.79 51.46 83.26
21:54:46 734.76 51.46 83.26
21:54:47 735.54 51.46 83.26
21:54:48 735.76 51.46 83.25
21:54:49 735.86 51.46 83.25
21:54:50 736.30 51.46 83.25
21:54:51 735.49 51.46 83.26
21:54:52 736.09 51.46 83.25
21:54:53 735.36 51.46 83.25
21:54:54 736.08 51.46 83.25
21:54:55 736.54 51.46 83.25
21:54:56 736.39 51.46 83.25
21:54:57 735.75 51.46 83.25
21:54:58 736.36 51.46 83.25
21:54:59 735.56 51.46 83.25
21:55:00 735.45 51.46 83.25
21:55:01 734.56 51.46 83.25
21:55:02 734.13 51.46 83.25
21:55:03 733.42 51.46 83.25
21:55:04 734.14 51.46 83.25
21:55:05 733.23 51.46 83.25
21:55:06 734.20 51.44 83.25
21:55:07 733.36 51.44 83.25
21:55:08 733.47 51.44 83.25
21:55:09 733.99 51.46 83.25
21:55:10 733.39 51.46 83.25
21:55:11 733.79 51.46 83.25
21:55:12 734.79 51.46 83.25
21:55:13 734.48 51.46 83.25
21:55:14 734.08 51.46 83.25
21:55:15 734.72 51.46 83.25
21:55:16 734.99 51.46 83.25
21:55:17 735.21 51.46 83.25
21:55:18 734.74 51.46 83.25
21:55:19 733.85 51.46 83.25
21:55:20 733.36 51.46 83.25
21:55:21 734.10 51.46 83.25
21:55:22 732.90 51.46 83.25
21:55:23 733.94 51.46 83.25
21:55:24 733.33 51.46 83.25
21:55:25 734.14 51.46 83.25
21:55:26 733.33 51.46 83.25
21:55:27 732.72 51.46 83.25
21:55:28 733.27 51.46 83.25
21:55:29 731.88 51.46 83.25
21:55:30 732.49 51.46 83.25
21:55:31 732.50 51.46 83.25
21:55:32 733.07 51.46 83.25
21:55:33 732.96 51.46 83.25
21:55:34 732.80 51.46 83.25
21:55:35 732.08 51.46 83.25
21:55:36 731.90 51.46 83.25
21:55:37 732.07 51.46 83.25
21:55:38 733.11 51.46 83.25
21:55:39 732.68 51.46 83.25
21:55:40 733.31 51.46 83.25
21:55:41 734.78 51.46 83.25
21:55:42 736.03 51.46 83.25
21:55:43 736.34 51.46 83.25
21:55:44 737.60 51.46 83.25
21:55:45 738.84 51.46 83.25
21:55:46 739.72 51.46 83.25
21:55:47 740.61 51.46 83.25
21:55:48 737.84 51.46 83.25
21:55:49 736.87 51.46 83.25
21:55:50 737.56 51.46 83.25
21:55:51 737.78 51.46 83.25
21:55:52 738.89 51.46 83.25
21:55:53 739.44 51.46 83.25
21:55:54 739.53 51.46 83.25
21:55:55 738.50 51.46 83.25
21:55:56 735.92 51.46 83.25
21:55:57 735.25 51.46 83.25
21:55:58 735.10 51.46 83.25
21:55:59 735.18 51.46 83.25
21:56:00 734.81 51.46 83.25
21:56:01 734.94 51.46 83.25
21:56:02 732.46 51.46 83.25
21:56:03 730.66 51.46 83.25
21:56:04 731.94 51.46 83.25
21:56:05 729.61 51.46 83.25
21:56:06 730.55 51.46 83.25
21:56:07 727.67 51.46 83.25
21:56:08 727.59 51.46 83.25
21:56:09 728.59 51.46 83.25
21:56:10 729.17 51.46 83.25
21:56:11 728.55 51.46 83.25
21:56:12 730.63 51.46 83.25
21:56:13 731.22 51.46 83.25
21:56:14 732.59 51.46 83.25
21:56:15 732.23 51.46 83.25
21:56:16 732.00 51.46 83.25
21:56:17 731.66 51.46 83.25
21:56:18 732.69 51.46 83.25
21:56:19 732.92 51.46 83.25
21:56:20 732.10 51.46 83.25
21:56:21 733.57 51.46 83.25
21:56:22 731.56 51.46 83.25
21:56:23 737.29 51.46 83.25
21:56:24 739.60 51.46 83.25
21:56:25 740.03 51.46 83.25
21:56:26 743.61 51.46 83.25
21:56:27 745.00 51.46 83.25
21:56:28 742.89 51.46 83.25
21:56:29 743.31 51.46 83.25
21:56:30 742.23 51.46 83.25
21:56:31 741.77 51.46 83.25
21:56:32 738.59 51.46 83.25
21:56:33 739.56 51.46 83.25
21:56:34 739.99 51.46 83.25
21:56:35 736.90 51.46 83.25
21:56:36 735.38 51.46 83.25
21:56:37 734.98 51.46 83.25
21:56:38 736.07 51.46 83.25
21:56:39 738.82 51.46 83.25
21:56:40 741.23 51.46 83.25
21:56:41 740.60 51.46 83.25
21:56:42 741.39 51.46 83.25
21:56:43 739.19 51.46 83.25
21:56:44 735.86 51.46 83.25
21:56:45 733.99 51.46 83.25
21:56:46 733.38 51.46 83.25
21:56:47 734.10 51.46 83.25
21:56:48 735.93 51.46 83.25
21:56:49 733.89 51.46 83.25
21:56:50 733.96 51.46 83.25
21:56:51 734.43 51.46 83.25
21:56:52 737.76 51.46 83.25
21:56:53 744.03 51.46 83.25
21:56:54 744.85 51.46 83.25
21:56:55 745.45 51.46 83.25
21:56:56 743.74 51.46 83.25
21:56:57 743.46 51.46 83.25
21:56:58 744.52 51.46 83.25
21:56:59 748.26 51.46 83.25
21:57:00 751.30 51.46 83.25
21:57:01 753.13 51.46 83.25
21:57:02 752.58 51.46 83.25
21:57:03 752.17 51.46 83.25
21:57:04 753.06 51.46 83.25
21:57:05 755.75 51.46 83.25
21:57:06 757.54 51.46 83.25
21:57:07 754.60 51.46 83.25
21:57:08 755.35 51.46 83.25
21:57:09 755.74 51.46 83.25
21:57:10 756.64 51.46 83.25
21:57:11 757.95 51.46 83.25
21:57:12 760.06 51.46 83.25
21:57:13 759.21 51.46 83.25
21:57:14 757.08 51.46 83.25
21:57:15 756.43 51.46 83.25
21:57:16 756.15 51.46 83.25
21:57:17 756.06 51.46 83.25
21:57:18 754.92 51.46 83.25
21:57:19 754.17 51.46 83.25
21:57:20 753.22 51.46 83.25
21:57:21 753.49 51.46 83.25
21:57:22 751.03 51.46 83.25
21:57:23 750.22 51.46 83.25
21:57:24 750.93 51.46 83.25
21:57:25 750.58 51.46 83.25
21:57:26 750.62 51.46 83.25
21:57:27 748.09 51.46 83.25
21:57:28 747.19 51.46 83.25
21:57:29 740.81 51.46 83.25
21:57:30 765.80 51.46 83.25
21:57:31 779.72 51.46 83.25
21:57:32 770.89 51.46 83.25
21:57:33 773.48 51.46 83.25
21:57:34 762.92 51.46 83.25
21:57:35 758.14 51.46 83.25
21:57:36 752.99 51.46 83.25
21:57:37 752.12 51.46 83.25
21:57:38 764.86 51.46 83.25
21:57:39 762.10 51.46 83.25
21:57:40 766.88 51.46 83.25
21:57:41 763.10 51.46 83.25
21:57:42 774.05 51.46 83.25
21:57:43 774.33 51.46 83.25
21:57:44 774.62 51.46 83.25
21:57:45 774.99 51.46 83.25
21:57:46 773.74 51.46 83.25
21:57:47 765.44 51.46 83.25
21:57:48 774.03 51.46 83.25
21:57:49 773.81 51.46 83.25
21:57:50 777.16 51.46 83.25
21:57:51 780.66 51.46 83.25
21:57:52 776.64 51.46 83.25
21:57:53 776.86 51.46 83.25
21:57:54 775.47 51.46 83.25
21:57:55 775.41 51.46 83.23
21:57:56 774.03 51.46 83.23
21:57:57 776.42 51.46 83.23
21:57:58 777.56 51.46 83.23
21:57:59 775.93 51.46 83.23
21:58:00 773.13 51.46 83.25
21:58:01 775.27 51.46 83.25
21:58:02 776.41 51.46 83.23
21:58:03 773.07 51.46 83.23
21:58:04 771.44 51.46 83.23
21:58:05 773.09 51.46 83.23
21:58:06 773.20 51.46 83.23
21:58:07 773.89 51.46 83.23
21:58:08 773.51 51.44 83.23
21:58:09 778.30 51.44 83.23
21:58:10 779.36 51.46 83.23
21:58:11 777.84 51.46 83.23
21:58:12 780.07 51.46 83.23
21:58:13 797.66 51.46 83.23
21:58:14 831.48 51.46 83.23
21:58:15 848.14 51.46 83.23
21:58:16 857.31 51.46 83.23
21:58:17 848.90 51.46 83.23
21:58:18 838.36 51.46 83.23
21:58:19 814.15 51.46 83.23
21:58:20 806.59 51.46 83.23
21:58:21 807.13 51.46 83.23
21:58:22 808.97 51.46 83.23
21:58:23 797.91 51.46 83.23
21:58:24 783.16 51.46 83.23
21:58:25 785.59 51.46 83.23
21:58:26 787.30 51.46 83.23
21:58:27 804.57 51.46 83.23
21:58:28 816.29 51.46 83.23
21:58:29 806.13 51.46 83.23
21:58:30 799.75 51.46 83.23
21:58:31 804.78 51.46 83.23
21:58:32 798.21 51.46 83.23
21:58:33 791.32 51.46 83.23
21:58:34 786.95 51.46 83.23
21:58:35 782.76 51.46 83.23
21:58:36 784.03 51.46 83.23
21:58:37 784.60 51.46 83.23
21:58:38 787.85 51.46 83.23
21:58:39 790.56 51.46 83.23
21:58:40 796.77 51.46 83.23
21:58:41 775.25 51.46 83.23
21:58:42 773.53 51.46 83.23
21:58:43 774.57 51.46 83.23
21:58:44 770.70 51.46 83.23
21:58:45 780.40 51.46 83.23
21:58:46 779.58 51.46 83.23
21:58:47 775.65 51.46 83.23
21:58:48 774.59 51.46 83.23
21:58:49 775.44 51.46 83.23
21:58:50 776.30 51.46 83.23
21:58:51 777.27 51.46 83.23
21:58:52 776.81 51.46 83.23
21:58:53 778.93 51.46 83.23
21:58:54 777.71 51.46 83.23
21:58:55 778.14 51.46 83.23
21:58:56 780.37 51.46 83.23
21:58:57 781.69 51.46 83.23
21:58:58 781.47 51.46 83.23
21:58:59 779.63 51.46 83.23
21:59:00 777.07 51.46 83.23
21:59:01 778.40 51.46 83.23
21:59:02 777.63 51.46 83.23
21:59:03 776.12 51.46 83.23
21:59:04 775.85 51.46 83.23
21:59:05 777.91 51.46 83.23
21:59:06 777.56 51.46 83.23
21:59:07 778.03 51.46 83.23
21:59:08 783.58 51.46 83.23
21:59:09 784.74 51.46 83.23
21:59:10 775.19 51.46 83.23
21:59:11 774.29 51.46 83.23
21:59:12 776.11 51.46 83.23
21:59:13 776.02 51.46 83.23
21:59:14 774.02 51.46 83.23
21:59:15 774.09 51.46 83.23
21:59:16 773.06 51.46 83.23
21:59:17 776.40 51.46 83.23
21:59:18 774.84 51.46 83.23
21:59:19 774.58 51.46 83.23
21:59:20 775.17 51.46 83.23
21:59:21 774.47 51.46 83.23
21:59:22 775.08 51.46 83.23
21:59:23 773.88 51.46 83.23
21:59:24 775.79 51.46 83.23
21:59:25 775.55 51.46 83.23
21:59:26 773.97 51.46 83.23
21:59:27 773.95 51.46 83.23
21:59:28 773.13 51.46 83.23
21:59:29 775.69 51.46 83.23
21:59:30 774.89 51.46 83.23
21:59:31 774.09 51.46 83.23
21:59:32 774.42 51.46 83.23
21:59:33 773.74 51.46 83.23
21:59:34 774.91 51.46 83.23
21:59:35 776.24 51.46 83.23
21:59:36 776.00 51.46 83.23
21:59:37 776.96 51.46 83.23
21:59:38 775.79 51.46 83.23
21:59:39 775.02 51.46 83.23
21:59:40 775.21 51.46 83.23
21:59:41 775.62 51.46 83.23
21:59:42 775.80 51.46 83.23
21:59:43 775.17 51.46 83.23
21:59:44 775.22 51.46 83.23
21:59:45 774.58 51.46 83.23
21:59:46 775.14 51.46 83.23
21:59:47 774.68 51.46 83.23
21:59:48 775.61 51.46 83.23
21:59:49 775.13 51.46 83.23
21:59:50 775.15 51.46 83.23
21:59:51 775.53 51.46 83.23
21:59:52 774.63 51.46 83.23
21:59:53 775.31 51.46 83.23
21:59:54 775.97 51.46 83.23
21:59:55 774.97 51.46 83.23
21:59:56 775.21 51.46 83.23
21:59:57 774.87 51.46 83.23
21:59:58 774.84 51.46 83.23
21:59:59 774.72 51.46 83.23
22:00:00 775.14 51.46 83.23
22:00:01 775.00 51.46 83.23
22:00:02 775.45 51.46 83.23
22:00:03 775.34 51.46 83.23
22:00:04 774.63 51.46 83.23
22:00:05 774.08 51.46 83.23
22:00:06 774.36 51.46 83.23
22:00:07 774.12 51.46 83.23
22:00:08 774.99 51.46 83.23
22:00:09 774.74 51.46 83.23
22:00:10 774.86 51.46 83.23
22:00:11 774.43 51.46 83.23
22:00:12 775.10 51.46 83.23
22:00:13 773.86 51.44 83.23
22:00:14 775.82 51.44 83.23
22:00:15 775.22 51.46 83.23
22:00:16 775.81 51.46 83.23
22:00:17 775.20 51.46 83.23
22:00:18 775.66 51.46 83.23
22:00:19 775.57 51.46 83.23
22:00:20 775.40 51.46 83.23
22:00:21 775.91 51.46 83.23
22:00:22 774.32 51.46 83.23
22:00:23 774.89 51.46 83.23
22:00:24 775.94 51.46 83.23
22:00:25 774.74 51.46 83.23
22:00:26 775.70 51.46 83.23
22:00:27 774.81 51.46 83.23
22:00:28 774.65 51.46 83.23
22:00:29 774.90 51.46 83.23
22:00:30 774.78 51.46 83.23
22:00:31 774.46 51.46 83.23
22:00:32 775.05 51.46 83.23
22:00:33 774.92 51.46 83.23
22:00:34 775.95 51.46 83.23
22:00:35 774.76 51.46 83.23
22:00:36 773.44 51.46 83.23
22:00:37 775.03 51.46 83.23
22:00:38 775.16 51.46 83.23
22:00:39 773.93 51.46 83.23
22:00:40 775.93 51.46 83.23
22:00:41 774.90 51.46 83.23
22:00:42 775.77 51.46 83.23
22:00:43 776.34 51.46 83.23
22:00:44 775.46 51.46 83.23
22:00:45 774.03 51.46 83.23
22:00:46 774.76 51.46 83.23
22:00:47 774.87 51.46 83.23
22:00:48 775.34 51.46 83.23
22:00:49 774.78 51.46 83.23
22:00:50 775.68 51.46 83.23
22:00:51 774.74 51.46 83.23
22:00:52 775.84 51.46 83.23
22:00:53 774.52 51.46 83.23
22:00:54 776.16 51.46 83.23
22:00:55 774.44 51.46 83.23
22:00:56 775.22 51.46 83.23
22:00:57 773.97 51.46 83.23
22:00:58 774.21 51.46 83.23
22:00:59 774.14 51.46 83.23
22:01:00 774.83 51.46 83.23
22:01:01 777.21 51.46 83.23
22:01:02 778.55 51.46 83.23
22:01:03 778.34 51.46 83.23
22:01:04 776.32 51.46 83.23
22:01:05 777.46 51.46 83.23
22:01:06 774.85 51.46 83.23
22:01:07 777.46 51.46 83.23
22:01:08 776.74 51.46 83.23
22:01:09 778.36 51.46 83.23
22:01:10 777.89 51.46 83.23
22:01:11 778.37 51.46 83.23
22:01:12 778.59 51.46 83.23
22:01:13 777.72 51.46 83.23
22:01:14 778.54 51.46 83.23
22:01:15 778.31 51.46 83.23
22:01:16 777.58 51.46 83.23
22:01:17 777.30 51.46 83.23
22:01:18 777.66 51.46 83.23
22:01:19 778.42 51.46 83.23
22:01:20 777.50 51.46 83.23
22:01:21 778.24 51.46 83.23
22:01:22 778.23 51.46 83.23
22:01:23 778.01 51.46 83.23
22:01:24 777.61 51.46 83.23
22:01:25 778.90 51.46 83.23
22:01:26 777.46 51.46 83.23
22:01:27 777.73 51.46 83.23
22:01:28 777.49 51.46 83.23
22:01:29 777.90 51.46 83.23
22:01:30 776.82 51.46 83.23
22:01:31 777.18 51.46 83.23
22:01:32 777.61 51.46 83.23
22:01:33 777.65 51.46 83.23
22:01:34 778.01 51.46 83.23
22:01:35 776.74 51.46 83.23
22:01:36 776.91 51.46 83.23
22:01:37 777.05 51.46 83.23
22:01:38 777.41 51.46 83.23
22:01:39 777.61 51.46 83.23
22:01:40 777.40 51.46 83.23
22:01:41 777.61 51.46 83.23
22:01:42 778.30 51.46 83.23
22:01:43 776.02 51.46 83.23
22:01:44 777.06 51.46 83.23
22:01:45 776.62 51.46 83.23
22:01:46 777.90 51.46 83.23
22:01:47 779.62 51.46 83.23
22:01:48 779.30 51.46 83.23
22:01:49 778.92 51.46 83.23
22:01:50 778.85 51.46 83.23
22:01:51 779.35 51.46 83.23
22:01:52 777.05 51.46 83.23
22:01:53 778.83 51.46 83.23
22:01:54 789.79 51.46 83.23
22:01:55 790.68 51.46 83.23
22:01:56 786.90 51.46 83.23
22:01:57 785.65 51.46 83.23
22:01:58 787.74 51.46 83.23
22:01:59 788.60 51.46 83.23
22:02:00 785.82 51.46 83.23
22:02:01 782.68 51.46 83.23
22:02:02 784.81 51.46 83.23
22:02:03 784.31 51.46 83.23
22:02:04 784.26 51.46 83.23
22:02:05 784.13 51.46 83.23
22:02:06 783.31 51.46 83.23
22:02:07 783.04 51.46 83.23
22:02:08 784.06 51.46 83.23
22:02:09 783.06 51.46 83.23
22:02:10 784.65 51.46 83.23
22:02:11 784.32 51.46 83.23
22:02:12 783.88 51.46 83.23
22:02:13 784.62 51.46 83.23
22:02:14 783.75 51.46 83.23
22:02:15 784.66 51.46 83.23
22:02:16 784.68 51.46 83.23
22:02:17 784.34 51.46 83.23
22:02:18 784.22 51.46 83.23
22:02:19 783.46 51.46 83.23
22:02:20 785.17 51.46 83.23
22:02:21 784.37 51.46 83.23
22:02:22 784.28 51.46 83.23
22:02:23 783.98 51.46 83.23
22:02:24 785.07 51.46 83.23
22:02:25 783.64 51.46 83.23
22:02:26 784.22 51.46 83.23
22:02:27 784.93 51.46 83.23
22:02:28 784.28 51.46 83.23
22:02:29 783.29 51.46 83.23
22:02:30 782.83 51.46 83.23
22:02:31 783.40 51.46 83.23
22:02:32 784.19 51.46 83.23
22:02:33 782.79 51.46 83.23
22:02:34 782.60 51.46 83.23
22:02:35 783.79 51.46 83.23
22:02:36 783.63 51.46 83.23
22:02:37 783.82 51.46 83.23
22:02:38 783.91 51.46 83.23
22:02:39 782.60 51.46 83.23
22:02:40 783.34 51.46 83.23
22:02:41 783.19 51.46 83.23
22:02:42 783.16 51.46 83.23
22:02:43 784.24 51.46 83.23
22:02:44 784.07 51.46 83.23
22:02:45 783.52 51.46 83.23
22:02:46 782.25 51.46 83.23
22:02:47 784.33 51.46 83.23
22:02:48 783.17 51.46 83.23
22:02:49 783.95 51.46 83.23
22:02:50 782.75 51.46 83.23
22:02:51 783.05 51.46 83.23
22:02:52 782.23 51.46 83.23
22:02:53 783.75 51.46 83.23
22:02:54 782.85 51.46 83.23
22:02:55 784.07 51.46 83.23
22:02:56 783.27 51.46 83.23
22:02:57 783.32 51.46 83.23
22:02:58 782.37 51.46 83.23
22:02:59 783.20 51.46 83.23
22:03:00 785.43 51.46 83.23
22:03:01 785.92 51.46 83.23
22:03:02 789.54 51.46 83.23
22:03:03 787.92 51.46 83.23
22:03:04 788.04 51.46 83.23
22:03:05 786.66 51.46 83.23
22:03:06 785.13 51.46 83.23
22:03:07 786.09 51.46 83.23
22:03:08 786.42 51.46 83.23
22:03:09 786.22 51.46 83.23
22:03:10 785.28 51.46 83.23
22:03:11 785.68 51.46 83.23
22:03:12 784.23 51.46 83.23
22:03:13 783.62 51.46 83.23
22:03:14 782.15 51.46 83.23
22:03:15 782.81 51.46 83.23
22:03:16 783.51 51.46 83.23
22:03:17 783.27 51.46 83.23
22:03:18 783.49 51.46 83.23
22:03:19 783.27 51.46 83.23
22:03:20 783.85 51.46 83.23
22:03:21 783.21 51.46 83.23
22:03:22 782.96 51.46 83.23
22:03:23 783.90 51.46 83.23
22:03:24 783.76 51.46 83.23
22:03:25 784.59 51.46 83.23
22:03:26 784.02 51.46 83.23
22:03:27 784.92 51.46 83.23
22:03:28 783.69 51.46 83.23
22:03:29 785.17 51.46 83.23
22:03:30 784.63 51.46 83.23
22:03:31 784.11 51.46 83.23
22:03:32 784.71 51.46 83.23
22:03:33 784.07 51.46 83.23
22:03:34 783.91 51.46 83.23
22:03:35 784.16 51.46 83.23
22:03:36 783.85 51.46 83.23
22:03:37 784.42 51.46 83.23
22:03:38 784.29 51.46 83.23
22:03:39 784.53 51.46 83.23
22:03:40 784.83 51.46 83.23
22:03:41 784.50 51.46 83.23
22:03:42 784.91 51.46 83.23
22:03:43 786.23 51.46 83.23
22:03:44 784.67 51.46 83.23
22:03:45 784.16 51.46 83.23
22:03:46 784.53 51.46 83.23
22:03:47 783.97 51.46 83.23
22:03:48 784.80 51.46 83.23
22:03:49 783.70 51.46 83.23
22:03:50 784.97 51.46 83.23
22:03:51 783.90 51.46 83.23
22:03:52 785.04 51.46 83.23
22:03:53 784.76 51.46 83.23
22:03:54 784.59 51.46 83.23
22:03:55 783.86 51.46 83.22
22:03:56 783.36 51.46 83.22
22:03:57 783.32 51.46 83.23
22:03:58 783.26 51.46 83.23
22:03:59 782.00 51.46 83.23
22:04:00 785.14 51.46 83.23
22:04:01 783.02 51.46 83.23
22:04:02 784.47 51.46 83.23
22:04:03 783.53 51.46 83.23
22:04:04 783.27 51.46 83.23
22:04:05 783.39 51.46 83.23
22:04:06 782.44 51.46 83.23
22:04:07 781.62 51.46 83.23
22:04:08 783.11 51.46 83.23
22:04:09 779.62 51.46 83.23
22:04:10 781.01 51.46 83.23
22:04:11 781.78 51.46 83.23
22:04:12 782.60 51.46 83.22
22:04:13 781.18 51.46 83.22
22:04:14 779.79 51.46 83.22
22:04:15 782.41 51.46 83.22
22:04:16 782.13 51.46 83.22
22:04:17 781.45 51.46 83.22
22:04:18 781.91 51.46 83.23
22:04:19 782.45 51.46 83.22
22:04:20 782.45 51.46 83.22
22:04:21 782.18 51.46 83.22
22:04:22 782.63 51.46 83.22
22:04:23 781.25 51.46 83.23
22:04:24 781.22 51.46 83.22
22:04:25 782.06 51.46 83.22
22:04:26 782.08 51.46 83.22
22:04:27 782.33 51.46 83.22
22:04:28 782.47 51.46 83.22
22:04:29 783.54 51.46 83.22
22:04:30 782.89 51.46 83.23
22:04:31 782.77 51.46 83.22
22:04:32 784.55 51.46 83.22
22:04:33 786.32 51.46 83.22
22:04:34 786.53 51.46 83.22
22:04:35 786.78 51.46 83.22
22:04:36 784.92 51.46 83.22
22:04:37 786.86 51.46 83.22
22:04:38 787.31 51.46 83.22
22:04:39 786.48 51.46 83.22
22:04:40 785.84 51.46 83.22
22:04:41 787.01 51.46 83.22
22:04:42 784.68 51.46 83.22
22:04:43 784.91 51.46 83.22
22:04:44 785.96 51.46 83.22
22:04:45 785.79 51.46 83.22
22:04:46 785.93 51.46 83.22
22:04:47 784.88 51.46 83.22
22:04:48 783.61 51.46 83.22
22:04:49 784.96 51.46 83.22
22:04:50 785.13 51.46 83.22
22:04:51 784.54 51.46 83.22
22:04:52 784.63 51.46 83.22
22:04:53 786.93 51.46 83.22
22:04:54 787.42 51.46 83.22
22:04:55 786.99 51.46 83.22
22:04:56 786.76 51.46 83.22
22:04:57 785.70 51.46 83.22
22:04:58 786.93 51.46 83.22
22:04:59 786.17 51.46 83.22
22:05:00 786.73 51.46 83.22
22:05:01 788.32 51.46 83.22
22:05:02 787.68 51.46 83.22
22:05:03 786.87 51.46 83.22
22:05:04 787.87 51.46 83.22
22:05:05 786.96 51.46 83.22
22:05:06 787.72 51.46 83.22
22:05:07 786.96 51.46 83.22
22:05:08 786.51 51.46 83.22
22:05:09 785.97 51.46 83.22
22:05:10 786.46 51.46 83.22
22:05:11 786.01 51.46 83.22
22:05:12 786.70 51.46 83.22
22:05:13 787.97 51.46 83.22
22:05:14 789.50 51.46 83.22
22:05:15 790.17 51.46 83.22
22:05:16 789.88 51.46 83.22
22:05:17 790.34 51.46 83.22
22:05:18 790.53 51.46 83.22
22:05:19 790.25 51.46 83.23
22:05:20 789.67 51.46 83.22
22:05:21 790.44 51.46 83.22
22:05:22 789.90 51.46 83.23
22:05:23 790.98 51.46 83.23
22:05:24 789.85 51.46 83.23
22:05:25 789.49 51.44 83.23
22:05:26 788.80 51.44 83.22
22:05:27 789.75 51.46 83.22
22:05:28 788.66 51.46 83.23
22:05:29 790.27 51.46 83.23
22:05:30 790.13 51.46 83.23
22:05:31 790.15 51.46 83.23
22:05:32 791.57 51.46 83.23
22:05:33 790.96 51.46 83.23
22:05:34 790.14 51.46 83.23
22:05:35 790.06 51.46 83.23
22:05:36 790.89 51.46 83.23
22:05:37 789.88 51.46 83.23
22:05:38 791.10 51.46 83.23
22:05:39 790.42 51.46 83.23
22:05:40 790.04 51.46 83.23
22:05:41 789.88 51.46 83.23
22:05:42 789.66 51.46 83.23
22:05:43 790.14 51.46 83.23
22:05:44 789.97 51.46 83.23
22:05:45 790.58 51.46 83.23
22:05:46 790.38 51.46 83.23
22:05:47 788.85 51.46 83.23
22:05:48 790.14 51.46 83.23
22:05:49 789.08 51.46 83.23
22:05:50 790.13 51.46 83.23
22:05:51 789.22 51.46 83.23
22:05:52 788.05 51.46 83.23
22:05:53 787.64 51.46 83.23
22:05:54 788.24 51.46 83.23
22:05:55 787.72 51.46 83.23
22:05:56 787.20 51.46 83.23
22:05:57 785.51 51.46 83.23
22:05:58 785.18 51.46 83.23
22:05:59 785.74 51.46 83.23
22:06:00 786.09 51.46 83.23
22:06:01 786.79 51.46 83.23
22:06:02 785.82 51.46 83.23
22:06:03 786.73 51.46 83.23
22:06:04 786.19 51.46 83.23
22:06:05 787.11 51.46 83.23
22:06:06 787.61 51.46 83.23
22:06:07 786.79 51.46 83.23
22:06:08 784.60 51.46 83.23
22:06:09 787.25 51.46 83.23
22:06:10 786.56 51.46 83.23
22:06:11 786.40 51.46 83.23
22:06:12 788.05 51.46 83.23
22:06:13 788.67 51.46 83.23
22:06:14 787.56 51.46 83.23
22:06:15 783.55 51.46 83.23
22:06:16 785.05 51.46 83.23
22:06:17 783.44 51.46 83.23
22:06:18 784.54 51.46 83.23
22:06:19 785.09 51.46 83.23
22:06:20 785.24 51.46 83.23
22:06:21 780.77 51.46 83.23
22:06:22 780.54 51.46 83.23
22:06:23 783.42 51.46 83.23
22:06:24 784.77 51.46 83.23
22:06:25 785.02 51.46 83.23
22:06:26 784.51 51.46 83.23
22:06:27 786.90 51.46 83.23
22:06:28 785.12 51.46 83.23
22:06:29 785.18 51.46 83.23
22:06:30 785.82 51.46 83.23
22:06:31 783.23 51.46 83.23
22:06:32 783.71 51.46 83.23
22:06:33 783.11 51.46 83.23
22:06:34 782.92 51.46 83.23
22:06:35 783.10 51.46 83.23
22:06:36 783.08 51.46 83.25
22:06:37 780.98 51.46 83.25
22:06:38 779.73 51.46 83.25
22:06:39 781.51 51.46 83.25
22:06:40 780.75 51.46 83.25
22:06:41 780.91 51.46 83.25
22:06:42 780.98 51.46 83.25
22:06:43 786.60 51.46 83.25
22:06:44 783.71 51.46 83.25
22:06:45 783.13 51.46 83.25
22:06:46 786.08 51.46 83.25
22:06:47 781.91 51.46 83.25
22:06:48 775.69 51.46 83.25
22:06:49 776.78 51.46 83.25
22:06:50 780.98 51.46 83.25
22:06:51 780.27 51.46 83.25
22:06:52 783.45 51.46 83.25
22:06:53 783.45 51.46 83.25
22:06:54 783.33 51.46 83.25
22:06:55 779.98 51.46 83.25
22:06:56 782.49 51.46 83.25
22:06:57 784.09 51.46 83.25
22:06:58 778.09 51.46 83.25
22:06:59 788.03 51.46 83.25
22:07:00 786.60 51.46 83.25
22:07:01 784.23 51.46 83.25
22:07:02 785.86 51.46 83.25
22:07:03 785.98 51.46 83.25
22:07:04 787.36 51.46 83.25
22:07:05 786.73 51.46 83.25
22:07:06 784.07 51.46 83.25
22:07:07 784.09 51.46 83.25
22:07:08 783.98 51.46 83.25
22:07:09 781.83 51.46 83.25
22:07:10 782.56 51.46 83.25
22:07:11 784.92 51.46 83.25
22:07:12 784.18 51.46 83.25
22:07:13 784.45 51.46 83.25
22:07:14 780.50 51.46 83.25
22:07:15 780.21 51.46 83.25
22:07:16 779.87 51.46 83.25
22:07:17 779.06 51.46 83.25
22:07:18 779.30 51.46 83.25
22:07:19 778.06 51.46 83.25
22:07:20 779.56 51.46 83.25
22:07:21 779.22 51.46 83.25
22:07:22 778.81 51.46 83.25
22:07:23 781.75 51.46 83.25
22:07:24 778.76 51.46 83.25
22:07:25 777.64 51.46 83.25
22:07:26 780.25 51.46 83.25
22:07:27 781.01 51.46 83.25
22:07:28 784.62 51.46 83.25
22:07:29 784.53 51.46 83.25
22:07:30 781.04 51.46 83.25
22:07:31 781.26 51.46 83.25
22:07:32 782.06 51.46 83.25
22:07:33 781.48 51.46 83.25
22:07:34 781.22 51.46 83.25
22:07:35 781.96 51.46 83.25
22:07:36 781.88 51.46 83.25
22:07:37 783.03 51.46 83.25
22:07:38 779.70 51.46 83.25
22:07:39 781.15 51.46 83.25
22:07:40 785.54 51.46 83.25
22:07:41 784.24 51.46 83.25
22:07:42 782.43 51.46 83.25
22:07:43 782.46 51.46 83.25
22:07:44 781.98 51.46 83.25
22:07:45 780.82 51.46 83.25
22:07:46 779.89 51.46 83.25
22:07:47 778.76 51.46 83.25
22:07:48 779.47 51.46 83.25
22:07:49 782.08 51.46 83.25
22:07:50 781.19 51.46 83.25
22:07:51 779.98 51.46 83.25
22:07:52 779.95 51.46 83.25
22:07:53 779.35 51.46 83.25
22:07:54 779.17 51.46 83.25
22:07:55 780.42 51.46 83.25
22:07:56 778.78 51.46 83.25
22:07:57 778.32 51.46 83.25
22:07:58 779.23 51.46 83.25
22:07:59 779.45 51.46 83.25
22:08:00 779.41 51.46 83.25
22:08:01 780.90 51.46 83.25
22:08:02 780.01 51.46 83.25
22:08:03 777.11 51.46 83.25
22:08:04 777.78 51.46 83.25
22:08:05 779.53 51.46 83.25
22:08:06 779.48 51.46 83.25
22:08:07 780.20 51.46 83.25
22:08:08 778.95 51.46 83.25
22:08:09 782.02 51.46 83.25
22:08:10 781.39 51.46 83.25
22:08:11 781.90 51.46 83.25
22:08:12 782.91 51.46 83.25
22:08:13 782.15 51.46 83.25
22:08:14 782.66 51.46 83.25
22:08:15 781.22 51.46 83.25
22:08:16 781.94 51.46 83.25
22:08:17 781.76 51.46 83.25
22:08:18 782.29 51.46 83.25
22:08:19 784.09 51.46 83.25
22:08:20 784.21 51.46 83.25
22:08:21 784.01 51.46 83.25
22:08:22 780.79 51.46 83.25
22:08:23 779.17 51.46 83.25
22:08:24 779.10 51.46 83.25
22:08:25 781.48 51.46 83.25
22:08:26 783.16 51.46 83.25
22:08:27 782.68 51.46 83.25
22:08:28 783.47 51.46 83.25
22:08:29 785.88 51.46 83.25
22:08:30 782.45 51.46 83.25
22:08:31 782.77 51.46 83.25
22:08:32 781.85 51.46 83.25
22:08:33 786.43 51.46 83.25
22:08:34 786.60 51.46 83.25
22:08:35 785.65 51.46 83.25
22:08:36 783.47 51.46 83.25
22:08:37 786.80 51.46 83.25
22:08:38 786.49 51.46 83.25
22:08:39 786.48 51.46 83.25
22:08:40 786.26 51.46 83.25
22:08:41 786.57 51.46 83.25
22:08:42 785.73 51.46 83.25
22:08:43 785.43 51.46 83.25
22:08:44 785.16 51.46 83.25
22:08:45 786.70 51.46 83.25
22:08:46 785.99 51.46 83.25
22:08:47 786.57 51.46 83.25
22:08:48 786.67 51.46 83.25
22:08:49 786.94 51.46 83.25
22:08:50 785.44 51.46 83.25
22:08:51 784.31 51.46 83.25
22:08:52 786.33 51.46 83.25
22:08:53 787.21 51.46 83.25
22:08:54 786.15 51.46 83.25
22:08:55 786.56 51.46 83.25
22:08:56 785.75 51.46 83.25
22:08:57 785.32 51.46 83.25
22:08:58 784.29 51.46 83.25
22:08:59 783.81 51.46 83.25
22:09:00 783.72 51.46 83.25
22:09:01 783.13 51.46 83.25
22:09:02 783.46 51.46 83.25
22:09:03 784.69 51.46 83.25
22:09:04 785.94 51.46 83.25
22:09:05 785.65 51.46 83.25
22:09:06 786.08 51.46 83.25
22:09:07 786.03 51.46 83.25
22:09:08 785.26 51.46 83.25
22:09:09 784.58 51.46 83.25
22:09:10 783.86 51.46 83.25
22:09:11 784.35 51.46 83.25
22:09:12 783.90 51.46 83.25
22:09:13 783.94 51.46 83.25
22:09:14 783.86 51.46 83.25
22:09:15 783.91 51.46 83.25
22:09:16 784.65 51.46 83.25
22:09:17 785.52 51.46 83.25
22:09:18 784.73 51.46 83.25
22:09:19 784.45 51.46 83.25
22:09:20 785.03 51.46 83.25
22:09:21 784.21 51.46 83.25
22:09:22 784.56 51.46 83.25
22:09:23 784.06 51.46 83.25
22:09:24 783.15 51.46 83.25
22:09:25 784.08 51.46 83.25
22:09:26 784.14 51.46 83.25
22:09:27 784.65 51.46 83.25
22:09:28 785.42 51.46 83.25
22:09:29 784.27 51.46 83.25
22:09:30 786.11 51.46 83.25
22:09:31 784.33 51.46 83.25
22:09:32 783.95 51.46 83.25
22:09:33 785.13 51.46 83.25
22:09:34 785.49 51.46 83.25
22:09:35 784.36 51.46 83.25
22:09:36 785.05 51.46 83.25
22:09:37 784.03 51.46 83.25
22:09:38 783.82 51.46 83.25
22:09:39 783.78 51.46 83.25
22:09:40 783.92 51.46 83.23
22:09:41 784.07 51.46 83.23
22:09:42 784.72 51.46 83.25
22:09:43 784.11 51.46 83.25
22:09:44 784.89 51.46 83.25
22:09:45 784.15 51.46 83.25
22:09:46 785.13 51.46 83.25
22:09:47 785.52 51.46 83.23
22:09:48 784.11 51.46 83.23
22:09:49 784.96 51.46 83.25
22:09:50 784.60 51.46 83.23
22:09:51 785.82 51.46 83.23
22:09:52 785.04 51.46 83.23
22:09:53 787.18 51.46 83.23
22:09:54 786.73 51.46 83.23
22:09:55 786.41 51.46 83.23
22:09:56 785.53 51.46 83.23
22:09:57 786.32 51.46 83.23
22:09:58 785.94 51.46 83.23
22:09:59 786.76 51.46 83.23
22:10:00 785.67 51.46 83.23
22:10:01 786.29 51.46 83.23
22:10:02 786.87 51.46 83.23
22:10:03 786.93 51.46 83.23
22:10:04 786.25 51.46 83.23
22:10:05 785.76 51.46 83.23
22:10:06 786.63 51.46 83.23
22:10:07 785.89 51.46 83.23
22:10:08 785.76 51.46 83.23
22:10:09 785.69 51.46 83.23
22:10:10 786.27 51.46 83.23
22:10:11 785.01 51.46 83.23
22:10:12 786.53 51.46 83.23
22:10:13 786.27 51.46 83.23
22:10:14 786.04 51.46 83.23
22:10:15 785.22 51.46 83.23
22:10:16 786.06 51.46 83.23
22:10:17 786.22 51.46 83.23
22:10:18 784.64 51.46 83.23
22:10:19 784.05 51.46 83.23
22:10:20 784.44 51.46 83.23
22:10:21 783.79 51.46 83.23
22:10:22 784.20 51.46 83.23
22:10:23 783.78 51.46 83.23
22:10:24 785.85 51.46 83.23
22:10:25 783.76 51.46 83.23
22:10:26 784.16 51.46 83.23
22:10:27 783.84 51.46 83.23
22:10:28 784.03 51.46 83.23
22:10:29 783.81 51.46 83.23
22:10:30 783.76 51.46 83.23
22:10:31 784.50 51.46 83.23
22:10:32 783.57 51.46 83.23
22:10:33 783.57 51.46 83.23
22:10:34 784.68 51.46 83.23
22:10:35 785.02 51.46 83.23
22:10:36 783.56 51.46 83.23
22:10:37 785.43 51.46 83.23
22:10:38 784.98 51.46 83.23
22:10:39 782.94 51.46 83.23
22:10:40 783.79 51.46 83.23
22:10:41 784.37 51.46 83.23
22:10:42 784.24 51.46 83.23
22:10:43 784.70 51.46 83.23
22:10:44 785.53 51.46 83.23
22:10:45 785.40 51.46 83.23
22:10:46 784.87 51.46 83.23
22:10:47 785.43 51.46 83.23
22:10:49 784.63 51.46 83.23
22:10:50 782.27 51.46 83.23
22:10:50 782.74 51.46 83.23
22:10:52 783.49 51.46 83.23
22:10:53 782.98 51.46 83.23
22:10:53 784.04 51.46 83.23
22:10:55 783.57 51.46 83.23
22:10:56 784.60 51.46 83.23
22:10:57 783.22 51.46 83.23
22:10:58 783.74 51.46 83.23
22:10:59 783.30 51.46 83.23
22:11:00 783.93 51.46 83.23
22:11:01 783.80 51.46 83.23
22:11:02 783.22 51.46 83.23
22:11:03 783.90 51.46 83.23
22:11:04 783.27 51.46 83.23
22:11:04 783.27 51.46 83.23
22:11:05 785.44 51.46 83.23
22:11:06 783.88 51.46 83.23
22:11:08 784.32 51.46 83.23
22:11:09 785.59 51.46 83.23
22:11:10 784.59 51.46 83.23
22:11:11 785.85 51.46 83.23
22:11:12 784.93 51.46 83.23
22:11:13 785.00 51.46 83.23
22:11:14 784.66 51.46 83.23
22:11:15 783.30 51.46 83.23
22:11:16 784.35 51.46 83.23
22:11:17 784.60 51.46 83.23
22:11:18 784.64 51.46 83.23
22:11:19 785.48 51.46 83.23
22:11:20 784.91 51.46 83.23
22:11:21 786.54 51.46 83.22
22:11:22 785.08 51.46 83.22
22:11:23 784.88 51.46 83.23
22:11:24 786.26 51.46 83.23
22:11:25 784.99 51.46 83.23
22:11:26 785.71 51.46 83.23
22:11:27 786.12 51.46 83.23
22:11:28 784.81 51.46 83.23
22:11:29 785.52 51.46 83.23
22:11:30 784.91 51.46 83.22
22:11:31 785.50 51.46 83.22
22:11:32 785.46 51.46 83.22
22:11:33 786.64 51.46 83.22
22:11:34 785.68 51.46 83.22
22:11:35 786.02 51.46 83.22
22:11:36 785.56 51.46 83.22
22:11:37 785.22 51.46 83.22
22:11:38 785.46 51.46 83.22
22:11:39 786.78 51.46 83.22
22:11:40 785.51 51.46 83.23
22:11:41 784.58 51.46 83.22
22:11:42 785.18 51.46 83.22
22:11:43 785.28 51.46 83.22
22:11:44 785.45 51.46 83.22
22:11:45 786.07 51.46 83.22
22:11:46 785.59 51.46 83.22
22:11:47 785.81 51.46 83.22
22:11:48 786.78 51.46 83.22
22:11:49 785.61 51.46 83.22
22:11:50 785.97 51.46 83.22
22:11:51 786.85 51.46 83.22
22:11:52 787.49 51.46 83.22
22:11:53 785.85 51.46 83.22
22:11:54 786.83 51.46 83.23
22:11:55 785.72 51.46 83.22
22:11:56 786.24 51.46 83.22
22:11:57 786.57 51.46 83.22
22:11:58 786.00 51.46 83.22
22:11:59 786.20 51.46 83.22
22:12:00 786.87 51.46 83.22
22:12:01 786.44 51.46 83.22
22:12:02 785.47 51.46 83.22
22:12:03 785.43 51.46 83.22
22:12:04 786.97 51.46 83.22
22:12:05 786.26 51.46 83.22
22:12:06 787.50 51.46 83.22
22:12:07 787.11 51.46 83.22
22:12:08 787.26 51.46 83.22
22:12:09 787.12 51.46 83.22
22:12:10 787.16 51.46 83.22
22:12:11 786.78 51.46 83.22
22:12:12 787.10 51.46 83.22
22:12:13 787.06 51.46 83.22
22:12:14 787.49 51.46 83.22
22:12:15 787.96 51.46 83.22
22:12:16 786.99 51.46 83.22
22:12:17 786.53 51.46 83.22
22:12:18 787.08 51.46 83.22
22:12:19 787.65 51.46 83.22
22:12:20 787.59 51.46 83.22
22:12:21 787.68 51.46 83.22
22:12:22 787.39 51.46 83.22
22:12:23 787.14 51.46 83.22
22:12:24 787.45 51.46 83.22
22:12:25 787.45 51.46 83.22
22:12:26 786.98 51.46 83.22
22:12:27 787.79 51.46 83.22
22:12:28 787.69 51.46 83.22
22:12:29 787.99 51.46 83.22
22:12:30 786.94 51.46 83.22
22:12:31 786.31 51.46 83.22
22:12:32 787.29 51.46 83.22
22:12:33 786.68 51.46 83.22
22:12:34 786.24 51.46 83.22
22:12:35 787.24 51.46 83.22
22:12:36 786.63 51.46 83.22
22:12:37 786.82 51.46 83.22
22:12:38 786.17 51.46 83.22
22:12:39 786.14 51.46 83.22
22:12:40 785.89 51.46 83.22
22:12:41 786.45 51.46 83.22
22:12:42 786.45 51.46 83.22
22:12:43 785.96 51.46 83.22
22:12:44 786.53 51.46 83.22
22:12:45 786.40 51.46 83.22
22:12:46 786.38 51.46 83.22
22:12:47 785.76 51.46 83.22
22:12:48 786.15 51.46 83.22
22:12:49 786.55 51.46 83.22
22:12:50 786.80 51.46 83.22
22:12:51 786.37 51.46 83.22
22:12:52 786.49 51.46 83.22
22:12:53 786.54 51.46 83.22
22:12:54 786.86 51.46 83.22
22:12:55 786.86 51.46 83.22
22:12:56 785.87 51.46 83.22
22:12:57 786.42 51.46 83.22
22:12:58 785.80 51.46 83.22
22:12:59 785.62 51.46 83.22
22:13:00 785.32 51.46 83.22
22:13:01 786.23 51.46 83.22
22:13:02 785.28 51.46 83.22
22:13:03 785.41 51.46 83.22
22:13:04 786.09 51.46 83.22
22:13:05 783.73 51.46 83.22
22:13:06 784.77 51.46 83.22
22:13:07 784.96 51.46 83.22
22:13:08 784.05 51.46 83.22
22:13:09 784.33 51.46 83.22
22:13:10 784.46 51.46 83.22
22:13:11 785.56 51.46 83.22
22:13:12 783.79 51.46 83.22
22:13:13 783.84 51.46 83.22
22:13:14 785.07 51.46 83.22
22:13:15 784.56 51.46 83.22
22:13:16 782.98 51.46 83.22
22:13:17 784.36 51.46 83.22
22:13:18 783.20 51.46 83.22
22:13:19 783.83 51.46 83.21
22:13:20 783.36 51.46 83.21
22:13:21 783.20 51.46 83.22
22:13:22 785.91 51.46 83.22
22:13:23 784.95 51.46 83.22
22:13:24 784.21 51.46 83.22
22:13:25 783.80 51.46 83.22
22:13:26 784.33 51.46 83.22
22:13:27 782.42 51.46 83.22
22:13:28 782.88 51.46 83.21
22:13:29 784.10 51.46 83.21
22:13:30 783.96 51.46 83.21
22:13:31 782.55 51.46 83.22
22:13:32 783.65 51.46 83.22
22:13:33 783.94 51.46 83.22
22:13:34 784.09 51.46 83.22
22:13:35 784.45 51.46 83.21
22:13:36 783.60 51.46 83.21
22:13:37 782.95 51.46 83.21
22:13:38 784.09 51.46 83.21
22:13:39 783.81 51.46 83.21
22:13:40 782.70 51.46 83.21
22:13:41 783.05 51.46 83.21
22:13:42 784.91 51.46 83.21
22:13:43 783.60 51.46 83.21
22:13:44 783.32 51.46 83.21
22:13:45 782.78 51.46 83.21
22:13:46 783.34 51.46 83.21
22:13:47 782.54 51.46 83.21
22:13:48 783.32 51.46 83.21
22:13:49 783.42 51.46 83.21
22:13:50 782.27 51.46 83.21
22:13:51 782.47 51.46 83.21
22:13:52 782.26 51.46 83.21
22:13:53 781.96 51.46 83.21
22:13:54 780.74 51.46 83.21
22:13:55 781.39 51.46 83.21
22:13:56 780.05 51.46 83.21
22:13:57 782.19 51.46 83.21
22:13:58 780.70 51.46 83.21
22:13:59 780.50 51.46 83.21
22:14:00 781.49 51.46 83.21
22:14:01 780.08 51.46 83.21
22:14:02 780.89 51.46 83.21
22:14:03 780.21 51.46 83.21
22:14:04 780.42 51.46 83.21
22:14:05 780.61 51.46 83.21
22:14:06 781.11 51.46 83.21
22:14:07 781.17 51.46 83.21
22:14:08 780.39 51.46 83.21
22:14:09 781.24 51.46 83.21
22:14:10 779.94 51.46 83.21
22:14:11 780.67 51.46 83.21
22:14:12 779.32 51.46 83.21
22:14:13 779.71 51.46 83.21
22:14:14 780.27 51.46 83.21
22:14:15 779.95 51.46 83.21
22:14:16 780.02 51.46 83.21
22:14:17 780.82 51.46 83.21
22:14:18 779.84 51.46 83.21
22:14:19 780.09 51.46 83.21
22:14:20 779.77 51.46 83.21
22:14:21 779.81 51.46 83.21
22:14:22 779.51 51.46 83.21
22:14:23 780.56 51.46 83.21
22:14:24 780.14 51.46 83.21
22:14:25 779.46 51.46 83.21
22:14:26 780.09 51.46 83.21
22:14:27 780.64 51.46 83.21
22:14:28 780.10 51.46 83.21
22:14:29 779.76 51.46 83.21
22:14:30 779.11 51.46 83.21
22:14:31 779.64 51.46 83.21
22:14:32 778.44 51.46 83.21
22:14:33 780.58 51.46 83.21
22:14:34 780.17 51.46 83.21
22:14:35 779.14 51.46 83.21
22:14:36 780.43 51.46 83.21
22:14:37 779.98 51.46 83.21
22:14:38 779.99 51.46 83.21
22:14:39 778.60 51.46 83.21
22:14:40 778.48 51.46 83.21
22:14:41 778.95 51.46 83.21
22:14:42 779.14 51.46 83.21
22:14:43 778.99 51.46 83.21
22:14:44 779.11 51.46 83.21
22:14:45 777.37 51.46 83.21
22:14:46 796.32 51.46 83.21
22:14:47 882.30 51.46 83.21
22:14:48 846.53 51.46 83.21
22:14:49 1146.32 51.46 83.21
22:14:50 850.39 51.46 83.21
22:14:51 757.20 51.46 83.21
22:14:52 775.02 51.46 83.21
22:14:53 844.97 51.46 83.21
22:14:54 912.00 51.46 83.21
22:14:55 949.85 51.46 83.21
22:14:56 1036.17 51.46 83.21
22:14:57 965.78 51.46 83.21
22:14:58 877.07 51.46 83.21
22:14:59 920.07 51.46 83.21
22:15:00 924.15 51.46 83.21
22:15:01 872.96 51.46 83.21
22:15:02 833.62 51.46 83.21
22:15:03 808.04 51.46 83.21
22:15:04 826.09 51.46 83.21
22:15:05 846.99 51.46 83.21
22:15:06 846.20 51.46 83.21
22:15:07 830.02 51.46 83.21
22:15:08 822.81 51.46 83.21
22:15:09 816.62 51.46 83.21
22:15:10 822.65 51.46 83.21
22:15:11 824.95 51.46 83.21
22:15:12 823.28 51.46 83.21
22:15:13 821.78 51.46 83.21
22:15:14 821.58 51.46 83.21
22:15:15 814.77 51.46 83.21
22:15:16 810.71 51.46 83.21
22:15:17 812.35 51.46 83.21
22:15:18 802.39 51.46 83.21
22:15:19 800.62 51.46 83.21
22:15:20 802.21 51.46 83.21
22:15:21 799.76 51.46 83.21
22:15:22 799.15 51.46 83.21
22:15:23 798.26 51.46 83.21
22:15:24 802.12 51.46 83.21
22:15:25 797.93 51.46 83.21
22:15:26 799.23 51.46 83.21
22:15:27 796.41 51.46 83.21
22:15:28 794.25 51.46 83.21
22:15:29 796.87 51.46 83.21
22:15:30 791.89 51.46 83.21
22:15:31 791.34 51.46 83.21
22:15:32 789.78 51.46 83.21
22:15:33 789.86 51.46 83.21
22:15:34 791.02 51.46 83.22
22:15:35 791.51 51.46 83.21
22:15:36 792.56 51.46 83.21
22:15:37 793.78 51.46 83.21
22:15:38 794.21 51.46 83.21
22:15:39 793.77 51.46 83.21
22:15:40 793.26 51.46 83.22
22:15:41 793.13 51.46 83.22
22:15:42 793.01 51.46 83.22
22:15:43 794.22 51.46 83.22
22:15:44 793.78 51.46 83.22
22:15:45 793.67 51.46 83.22
22:15:46 793.70 51.46 83.22
22:15:47 793.29 51.46 83.22
22:15:48 791.53 51.46 83.22
22:15:49 790.55 51.46 83.22
22:15:50 791.50 51.46 83.22
22:15:51 790.67 51.46 83.22
22:15:52 789.21 51.46 83.22
22:15:53 789.74 51.46 83.22
22:15:54 790.06 51.46 83.22
22:15:55 788.69 51.46 83.22
22:15:56 789.95 51.46 83.22
22:15:57 793.52 51.46 83.22
22:15:58 792.69 51.46 83.22
22:15:59 792.31 51.46 83.22
22:16:00 785.55 51.46 83.22
22:16:01 782.97 51.46 83.22
22:16:02 785.31 51.46 83.22
22:16:03 786.36 51.46 83.22
22:16:04 779.88 51.46 83.22
22:16:05 781.01 51.46 83.22
22:16:06 782.16 51.46 83.22
22:16:07 785.07 51.46 83.22
22:16:08 785.36 51.46 83.22
22:16:09 781.53 51.46 83.22
22:16:10 782.94 51.46 83.22
22:16:11 781.63 51.46 83.22
22:16:12 781.44 51.46 83.22
22:16:13 780.03 51.46 83.22
22:16:14 779.51 51.46 83.22
22:16:15 780.28 51.46 83.22
22:16:16 780.17 51.46 83.22
22:16:17 782.61 51.46 83.22
22:16:18 787.39 51.46 83.22
22:16:19 788.36 51.46 83.22
22:16:20 786.81 51.46 83.22
22:16:21 787.96 51.46 83.22
22:16:22 789.09 51.46 83.22
22:16:23 787.89 51.46 83.22
22:16:24 788.05 51.46 83.22
22:16:25 786.42 51.46 83.22
22:16:26 786.04 51.46 83.22
22:16:27 786.19 51.46 83.22
22:16:28 786.39 51.46 83.22
22:16:29 786.29 51.46 83.22
22:16:30 785.51 51.46 83.22
22:16:31 786.41 51.46 83.22
22:16:32 787.18 51.46 83.22
22:16:33 785.90 51.46 83.22
22:16:34 784.05 51.46 83.22
22:16:35 784.23 51.46 83.22
22:16:36 783.42 51.46 83.22
22:16:37 784.89 51.46 83.22
22:16:38 783.77 51.46 83.22
22:16:39 785.18 51.46 83.22
22:16:40 779.92 51.46 83.22
22:16:41 770.43 51.46 83.22
22:16:42 768.97 51.46 83.22
22:16:43 771.09 51.46 83.22
22:16:44 773.12 51.46 83.22
22:16:45 775.30 51.46 83.22
22:16:46 776.80 51.46 83.22
22:16:47 777.98 51.46 83.22
22:16:48 777.76 51.46 83.22
22:16:49 775.54 51.46 83.22
22:16:50 777.54 51.46 83.22
22:16:51 776.46 51.46 83.22
22:16:52 780.20 51.46 83.22
22:16:53 783.36 51.46 83.22
22:16:54 786.16 51.46 83.22
22:16:55 786.16 51.46 83.22
22:16:56 784.89 51.46 83.23
22:16:57 787.12 51.46 83.22
22:16:58 788.31 51.46 83.22
22:16:59 790.90 51.46 83.22
22:17:00 782.83 51.46 83.22
22:17:01 781.92 51.46 83.22
22:17:02 780.93 51.46 83.22
22:17:03 783.55 51.46 83.22
22:17:04 788.58 51.46 83.22
22:17:05 798.04 51.46 83.22
22:17:06 796.41 51.46 83.22
22:17:07 784.16 51.46 83.22
22:17:08 782.90 51.46 83.22
22:17:09 787.85 51.46 83.22
22:17:10 786.83 51.46 83.22
22:17:11 787.31 51.46 83.23
22:17:12 789.83 51.46 83.23
22:17:13 792.67 51.46 83.23
22:17:14 792.24 51.46 83.23
22:17:15 793.86 51.46 83.22
22:17:16 792.49 51.46 83.22
22:17:17 791.03 51.46 83.23
22:17:18 792.53 51.46 83.23
22:17:19 788.03 51.46 83.23
22:17:20 789.05 51.46 83.23
22:17:21 785.27 51.46 83.23
22:17:22 784.78 51.46 83.23
22:17:23 788.87 51.46 83.23
22:17:24 787.66 51.46 83.23
22:17:25 783.59 51.46 83.23
22:17:26 786.19 51.46 83.23
22:17:27 785.72 51.46 83.23
22:17:28 782.62 51.46 83.23
22:17:29 780.36 51.46 83.23
22:17:30 780.37 51.46 83.23
22:17:31 779.65 51.46 83.23
22:17:32 781.90 51.46 83.23
22:17:33 781.49 51.46 83.23
22:17:34 781.95 51.46 83.23
22:17:35 783.10 51.46 83.23
22:17:36 782.10 51.46 83.23
22:17:37 779.92 51.46 83.23
22:17:38 779.58 51.46 83.23
22:17:39 777.83 51.46 83.23
22:17:40 780.29 51.46 83.23
22:17:41 778.34 51.46 83.23
22:17:42 778.44 51.46 83.23
22:17:43 776.65 51.46 83.23
22:17:44 779.58 51.46 83.23
22:17:45 778.93 51.46 83.23
22:17:46 783.02 51.46 83.23
22:17:47 785.45 51.46 83.23
22:17:48 784.72 51.46 83.23
22:17:49 784.16 51.46 83.23
22:17:50 783.97 51.46 83.23
22:17:51 784.20 51.46 83.23
22:17:52 784.89 51.46 83.23
22:17:53 782.56 51.46 83.23
22:17:54 782.38 51.46 83.23
22:17:55 785.02 51.46 83.23
22:17:56 785.19 51.46 83.23
22:17:57 784.37 51.46 83.23
22:17:58 786.20 51.46 83.23
22:17:59 785.11 51.46 83.23
22:18:00 786.11 51.46 83.23
22:18:01 785.07 51.46 83.23
22:18:02 781.76 51.46 83.23
22:18:03 782.02 51.46 83.23
22:18:04 783.29 51.46 83.23
22:18:05 784.97 51.46 83.23
22:18:06 785.28 51.46 83.23
22:18:07 784.15 51.46 83.23
22:18:08 782.78 51.46 83.23
22:18:09 781.26 51.46 83.23
22:18:10 779.06 51.46 83.23
22:18:11 780.10 51.46 83.23
22:18:12 781.36 51.46 83.23
22:18:13 779.58 51.46 83.23
22:18:14 780.06 51.46 83.23
22:18:15 779.91 51.46 83.23
22:18:16 779.18 51.46 83.23
22:18:17 780.55 51.46 83.23
22:18:18 779.29 51.46 83.23
22:18:19 780.94 51.46 83.23
22:18:20 779.54 51.46 83.23
22:18:21 779.82 51.46 83.23
22:18:22 779.71 51.46 83.23
22:18:23 778.59 51.46 83.23
22:18:24 779.57 51.46 83.23
22:18:25 778.87 51.46 83.23
22:18:26 779.51 51.46 83.23
22:18:27 778.70 51.46 83.23
22:18:28 776.50 51.46 83.23
22:18:29 774.75 51.46 83.23
22:18:30 773.30 51.46 83.23
22:18:31 776.12 51.46 83.23
22:18:32 777.20 51.46 83.23
22:18:33 776.77 51.46 83.23
22:18:34 776.85 51.46 83.23
22:18:35 778.66 51.46 83.23
22:18:36 780.01 51.46 83.23
22:18:37 777.65 51.46 83.23
22:18:38 776.84 51.46 83.23
22:18:39 779.58 51.46 83.23
22:18:40 778.37 51.46 83.23
22:18:41 778.73 51.46 83.23
22:18:42 779.16 51.46 83.23
22:18:43 778.33 51.46 83.23
22:18:44 777.61 51.46 83.23
22:18:45 776.31 51.46 83.23
22:18:46 777.50 51.46 83.23
22:18:47 777.96 51.46 83.23
22:18:48 777.97 51.46 83.23
22:18:49 776.34 51.46 83.23
22:18:50 775.98 51.46 83.23
22:18:51 775.62 51.46 83.23
22:18:52 774.87 51.46 83.23
22:18:53 775.55 51.46 83.23
22:18:54 775.17 51.46 83.23
22:18:55 775.95 51.46 83.23
22:18:56 775.69 51.46 83.23
22:18:57 775.28 51.46 83.23
22:18:58 774.95 51.46 83.23
22:18:59 776.89 51.46 83.23
22:19:00 777.19 51.46 83.23
22:19:01 778.93 51.46 83.23
22:19:02 778.08 51.46 83.23
22:19:03 777.60 51.46 83.23
22:19:04 776.93 51.46 83.23
22:19:05 778.74 51.46 83.23
22:19:06 782.23 51.46 83.23
22:19:07 780.24 51.46 83.23
22:19:08 780.80 51.46 83.23
22:19:09 780.21 51.46 83.23
22:19:10 778.60 51.46 83.23
22:19:11 778.60 51.46 83.23
22:19:12 779.37 51.46 83.23
22:19:13 780.16 51.46 83.23
22:19:14 780.20 51.46 83.23
22:19:15 779.53 51.46 83.23
22:19:16 779.02 51.46 83.23
22:19:17 780.79 51.46 83.23
22:19:18 779.22 51.46 83.23
22:19:19 779.07 51.46 83.23
22:19:20 780.12 51.46 83.23
22:19:21 779.12 51.46 83.23
22:19:22 779.95 51.46 83.23
22:19:23 779.99 51.46 83.23
22:19:24 779.96 51.46 83.23
22:19:25 778.94 51.46 83.23
22:19:26 780.10 51.46 83.23
22:19:27 782.98 51.46 83.23
22:19:28 787.50 51.46 83.23
22:19:29 788.92 51.46 83.23
22:19:30 788.44 51.46 83.23
22:19:31 782.75 51.46 83.23
22:19:32 785.83 51.46 83.23
22:19:33 785.33 51.46 83.23
22:19:34 786.55 51.46 83.23
22:19:35 784.35 51.46 83.23
22:19:36 785.95 51.46 83.23
22:19:37 785.95 51.46 83.23
22:19:38 785.39 51.46 83.23
22:19:39 785.85 51.46 83.23
22:19:40 786.58 51.46 83.23
22:19:41 785.99 51.46 83.23
22:19:42 786.58 51.46 83.23
22:19:43 785.87 51.46 83.23
22:19:44 786.02 51.46 83.23
22:19:45 785.65 51.46 83.23
22:19:46 785.37 51.46 83.23
22:19:47 785.05 51.46 83.23
22:19:48 784.60 51.46 83.23
22:19:49 784.45 51.46 83.23
22:19:50 784.68 51.46 83.23
22:19:51 783.90 51.46 83.23
22:19:52 784.14 51.46 83.23
22:19:53 785.96 51.46 83.23
22:19:54 785.01 51.46 83.23
22:19:55 785.17 51.46 83.23
22:19:56 784.85 51.46 83.23
22:19:57 785.77 51.46 83.23
22:19:58 784.79 51.46 83.23
22:19:59 785.41 51.46 83.23
22:20:00 787.54 51.46 83.23
22:20:01 787.48 51.46 83.23
22:20:02 785.70 51.46 83.23
22:20:03 785.93 51.46 83.23
22:20:04 786.59 51.46 83.23
22:20:05 786.62 51.46 83.23
22:20:06 786.25 51.46 83.23
22:20:07 786.19 51.46 83.23
22:20:08 786.87 51.46 83.23
22:20:09 786.12 51.46 83.23
22:20:10 784.75 51.46 83.23
22:20:11 784.48 51.46 83.23
22:20:12 784.64 51.46 83.23
22:20:13 784.27 51.46 83.23
22:20:14 785.38 51.46 83.23
22:20:15 784.66 51.46 83.23
22:20:16 786.03 51.46 83.23
22:20:17 785.72 51.46 83.23
22:20:18 785.43 51.46 83.23
22:20:19 785.93 51.46 83.23
22:20:20 784.70 51.46 83.23
22:20:21 784.99 51.46 83.23
22:20:22 785.86 51.46 83.23
22:20:23 786.53 51.46 83.23
22:20:24 786.88 51.46 83.23
22:20:25 785.17 51.46 83.23
22:20:26 786.40 51.46 83.23
22:20:27 785.79 51.46 83.23
22:20:28 785.39 51.46 83.23
22:20:29 785.48 51.46 83.23
22:20:30 784.57 51.46 83.23
22:20:31 785.56 51.46 83.23
22:20:32 785.37 51.46 83.23
22:20:33 785.14 51.46 83.23
22:20:34 785.63 51.46 83.23
22:20:35 787.08 51.46 83.23
22:20:36 787.08 51.46 83.23
22:20:37 787.05 51.46 83.23
22:20:38 786.74 51.46 83.23
22:20:39 786.17 51.46 83.23
22:20:40 786.19 51.46 83.23
22:20:41 786.61 51.46 83.23
22:20:42 785.62 51.46 83.23
22:20:43 785.82 51.46 83.23
22:20:44 786.39 51.46 83.23
22:20:45 786.25 51.46 83.23
22:20:46 785.56 51.46 83.23
22:20:47 785.92 51.46 83.23
22:20:48 785.33 51.46 83.23
22:20:49 785.77 51.46 83.23
22:20:50 786.77 51.46 83.23
22:20:51 786.22 51.46 83.23
22:20:52 785.53 51.46 83.23
22:20:53 786.22 51.46 83.23
22:20:54 787.85 51.46 83.23
22:20:55 787.09 51.46 83.23
22:20:56 786.31 51.46 83.23
22:20:57 786.32 51.46 83.23
22:20:58 786.92 51.46 83.23
22:20:59 786.48 51.46 83.23
22:21:00 786.40 51.46 83.23
22:21:01 785.71 51.46 83.23
22:21:02 785.09 51.46 83.23
22:21:03 785.37 51.46 83.23
22:21:04 785.27 51.46 83.23
22:21:05 786.18 51.46 83.23
22:21:06 785.87 51.46 83.23
22:21:07 786.32 51.46 83.23
22:21:08 785.11 51.46 83.23
22:21:09 786.47 51.46 83.23
22:21:10 787.57 51.46 83.23
22:21:11 786.90 51.46 83.23
22:21:12 786.85 51.46 83.23
22:21:13 786.55 51.46 83.23
22:21:14 788.53 51.46 83.23
22:21:15 787.09 51.46 83.23
22:21:16 787.08 51.46 83.23
22:21:17 785.73 51.46 83.22
22:21:18 787.91 51.46 83.22
22:21:19 787.99 51.46 83.22
22:21:20 786.91 51.46 83.22
22:21:21 787.68 51.46 83.23
22:21:22 788.01 51.46 83.23
22:21:23 788.03 51.46 83.23
22:21:24 786.84 51.46 83.23
22:21:25 786.81 51.46 83.23
22:21:26 787.26 51.46 83.23
22:21:27 787.00 51.46 83.23
22:21:28 785.35 51.46 83.23
22:21:29 784.40 51.46 83.23
22:21:30 785.09 51.46 83.23
22:21:31 785.07 51.46 83.23
22:21:32 785.58 51.46 83.23
22:21:33 786.51 51.46 83.23
22:21:34 785.55 51.46 83.23
22:21:35 784.09 51.46 83.23
22:21:36 783.86 51.46 83.23
22:21:37 783.05 51.46 83.23
22:21:38 783.76 51.46 83.22
22:21:39 783.65 51.46 83.22
22:21:40 784.08 51.46 83.23
22:21:41 784.27 51.46 83.22
22:21:42 783.69 51.46 83.22
22:21:43 785.06 51.46 83.23
22:21:44 784.97 51.46 83.23
22:21:45 784.82 51.46 83.23
22:21:46 784.48 51.46 83.23
22:21:47 783.97 51.46 83.23
22:21:48 783.28 51.46 83.23
22:21:49 782.72 51.46 83.23
22:21:50 783.92 51.46 83.23
22:21:51 784.39 51.46 83.23
22:21:52 784.62 51.46 83.22
22:21:53 784.34 51.46 83.22
22:21:54 784.50 51.46 83.23
22:21:55 783.48 51.46 83.23
22:21:56 783.25 51.46 83.23
22:21:57 783.84 51.46 83.23
22:21:58 784.34 51.46 83.23
22:21:59 783.35 51.46 83.23
22:22:00 785.92 51.46 83.23
22:22:01 783.71 51.46 83.23
22:22:02 784.70 51.46 83.23
22:22:03 784.86 51.46 83.23
22:22:04 782.76 51.46 83.23
22:22:05 784.00 51.46 83.23
22:22:06 782.62 51.44 83.23
22:22:07 783.04 51.44 83.22
22:22:08 783.85 51.46 83.22
22:22:09 783.84 51.46 83.23
22:22:10 782.63 51.46 83.23
22:22:11 783.85 51.46 83.22
22:22:12 783.73 51.46 83.22
22:22:13 784.95 51.46 83.23
22:22:14 785.39 51.46 83.23
22:22:15 784.89 51.46 83.23
22:22:16 784.09 51.46 83.22
22:22:17 784.51 51.46 83.22
22:22:18 783.79 51.46 83.23
22:22:19 783.27 51.46 83.23
22:22:20 784.12 51.46 83.22
22:22:21 782.67 51.46 83.22
22:22:22 801.80 51.46 83.23
22:22:23 856.67 51.46 83.22
22:22:24 822.58 51.46 83.22
22:22:25 825.77 51.46 83.23
22:22:26 852.30 51.46 83.23
22:22:27 853.51 51.46 83.23
22:22:28 831.04 51.46 83.23
22:22:29 840.02 51.46 83.22
22:22:30 852.67 51.46 83.22
22:22:31 839.48 51.46 83.23
22:22:32 845.93 51.46 83.22
22:22:33 838.98 51.46 83.22
22:22:34 808.21 51.46 83.22
22:22:35 803.57 51.46 83.22
22:22:36 830.30 51.46 83.23
22:22:37 812.58 51.46 83.23
22:22:38 831.53 51.46 83.22
22:22:39 821.28 51.46 83.22
22:22:40 825.43 51.46 83.22
22:22:41 810.84 51.46 83.22
22:22:42 819.06 51.46 83.23
22:22:43 820.03 51.46 83.23
22:22:44 816.04 51.46 83.23
22:22:45 804.47 51.46 83.23
22:22:46 796.77 51.46 83.23
22:22:47 797.23 51.46 83.22
22:22:48 794.53 51.46 83.22
22:22:49 794.65 51.46 83.22
22:22:50 793.05 51.46 83.22
22:22:51 797.96 51.46 83.22
22:22:52 807.53 51.46 83.22
22:22:53 807.86 51.46 83.22
22:22:54 803.93 51.46 83.23
22:22:55 804.50 51.46 83.23
22:22:56 807.02 51.46 83.23
22:22:57 814.34 51.46 83.23
22:22:58 815.72 51.46 83.22
22:22:59 812.39 51.46 83.22
22:23:00 807.62 51.46 83.22
22:23:01 804.64 51.46 83.23
22:23:02 805.92 51.46 83.22
22:23:03 811.39 51.46 83.22
22:23:04 809.22 51.46 83.22
22:23:05 806.47 51.44 83.22
22:23:06 811.81 51.44 83.22
22:23:07 814.54 51.46 83.22
22:23:08 813.19 51.46 83.22
22:23:09 808.27 51.46 83.23
22:23:10 810.47 51.46 83.23
22:23:11 811.45 51.46 83.22
22:23:12 810.84 51.46 83.22
22:23:13 802.98 51.46 83.22
22:23:14 799.51 51.46 83.23
22:23:15 805.42 51.46 83.23
22:23:16 809.45 51.46 83.23
22:23:17 810.08 51.46 83.23
22:23:18 806.57 51.46 83.22
22:23:19 804.60 51.46 83.22
22:23:20 806.03 51.46 83.22
22:23:21 802.88 51.46 83.23
22:23:22 805.43 51.46 83.22
22:23:23 801.87 51.46 83.22
22:23:24 794.47 51.46 83.22
22:23:25 793.47 51.46 83.22
22:23:26 792.87 51.46 83.22
22:23:27 794.52 51.46 83.22
22:23:28 793.68 51.46 83.22
22:23:29 792.29 51.46 83.22
22:23:30 794.86 51.46 83.22
22:23:31 796.41 51.46 83.22
22:23:32 798.54 51.46 83.22
22:23:33 799.61 51.46 83.22
22:23:34 799.47 51.46 83.22
22:23:35 796.17 51.46 83.22
22:23:36 797.34 51.46 83.22
22:23:37 797.60 51.46 83.22
22:23:38 796.14 51.46 83.22
22:23:39 794.50 51.46 83.22
22:23:40 795.82 51.46 83.22
22:23:41 796.59 51.46 83.22
22:23:42 795.36 51.46 83.22
22:23:43 794.75 51.46 83.22
22:23:44 794.94 51.46 83.22
22:23:45 797.32 51.46 83.22
22:23:46 796.44 51.46 83.22
22:23:47 795.19 51.46 83.22
22:23:48 798.18 51.46 83.22
22:23:49 794.77 51.46 83.22
22:23:50 794.54 51.46 83.22
22:23:51 796.51 51.46 83.22
22:23:52 796.19 51.46 83.22
22:23:53 796.31 51.46 83.22
22:23:54 797.17 51.46 83.22
22:23:55 796.66 51.46 83.22
22:23:56 796.75 51.46 83.22
22:23:57 797.69 51.46 83.22
22:23:58 798.34 51.46 83.22
22:23:59 797.82 51.46 83.22
22:24:00 796.21 51.46 83.22
22:24:01 796.90 51.46 83.22
22:24:02 795.00 51.46 83.22
22:24:03 794.33 51.46 83.22
22:24:04 794.08 51.46 83.22
22:24:05 796.68 51.46 83.22
22:24:06 793.70 51.46 83.22
22:24:07 793.93 51.46 83.22
22:24:08 792.88 51.46 83.22
22:24:09 794.48 51.46 83.22
22:24:10 794.20 51.46 83.22
22:24:11 792.15 51.44 83.22
22:24:12 791.49 51.44 83.22
22:24:13 791.49 51.46 83.22
22:24:14 792.85 51.46 83.22
22:24:15 792.38 51.46 83.22
22:24:16 791.49 51.46 83.22
22:24:17 790.18 51.46 83.22
22:24:18 790.67 51.46 83.22
22:24:19 790.20 51.46 83.22
22:24:20 791.01 51.46 83.22
22:24:21 791.24 51.46 83.22
22:24:22 791.44 51.46 83.22
22:24:23 792.03 51.46 83.22
22:24:24 789.96 51.46 83.22
22:24:25 791.87 51.46 83.22
22:24:26 791.43 51.46 83.22
22:24:27 791.83 51.46 83.22
22:24:28 792.30 51.46 83.22
22:24:29 792.85 51.46 83.22
22:24:30 792.15 51.46 83.22
22:24:31 792.92 51.46 83.22
22:24:32 793.92 51.46 83.22
22:24:33 792.31 51.46 83.22
22:24:34 791.77 51.46 83.22
22:24:35 794.26 51.46 83.22
22:24:36 795.23 51.46 83.22
22:24:37 794.87 51.46 83.22
22:24:38 794.23 51.46 83.22
22:24:39 794.98 51.46 83.22
22:24:40 794.06 51.46 83.22
22:24:41 793.06 51.46 83.22
22:24:42 793.45 51.46 83.22
22:24:43 792.84 51.46 83.22
22:24:44 793.54 51.46 83.22
22:24:45 792.15 51.46 83.22
22:24:46 791.82 51.46 83.22
22:24:47 790.18 51.46 83.22
22:24:48 788.57 51.46 83.22
22:24:49 786.95 51.46 83.22
22:24:50 787.53 51.46 83.22
22:24:51 787.14 51.46 83.22
22:24:52 787.76 51.46 83.22
22:24:53 786.47 51.46 83.22
22:24:54 787.48 51.46 83.22
22:24:55 786.92 51.46 83.22
22:24:56 790.70 51.46 83.22
22:24:57 788.71 51.46 83.22
22:24:58 789.25 51.46 83.22
22:24:59 788.90 51.46 83.22
22:25:00 787.56 51.46 83.22
22:25:01 787.23 51.46 83.22
22:25:02 787.52 51.46 83.22
22:25:03 788.03 51.46 83.22
22:25:04 788.08 51.46 83.22
22:25:05 788.32 51.46 83.22
22:25:06 788.52 51.46 83.22
22:25:07 789.16 51.46 83.22
22:25:08 787.98 51.46 83.22
22:25:09 788.51 51.46 83.22
22:25:10 787.52 51.46 83.22
22:25:11 787.90 51.46 83.22
22:25:12 787.35 51.46 83.22
22:25:13 787.30 51.46 83.22
22:25:14 786.68 51.46 83.22
22:25:15 788.37 51.46 83.22
22:25:16 785.99 51.46 83.22
22:25:17 786.65 51.46 83.22
22:25:18 788.63 51.46 83.22
22:25:19 787.08 51.46 83.22
22:25:20 787.52 51.46 83.22
22:25:21 788.37 51.46 83.22
22:25:22 787.41 51.44 83.22
22:25:23 788.46 51.44 83.22
22:25:24 790.17 51.46 83.22
22:25:25 788.39 51.44 83.22
22:25:26 789.99 51.44 83.22
22:25:27 790.58 51.46 83.22
22:25:28 789.59 51.46 83.22
22:25:29 788.99 51.46 83.22
22:25:30 790.00 51.46 83.22
22:25:31 789.65 51.46 83.22
22:25:32 789.56 51.46 83.22
22:25:33 789.80 51.46 83.22
22:25:34 789.58 51.46 83.22
22:25:35 788.98 51.46 83.22
22:25:36 790.79 51.46 83.22
22:25:37 789.09 51.46 83.22
22:25:38 789.08 51.46 83.22
22:25:39 790.83 51.46 83.22
22:25:40 789.40 51.46 83.22
22:25:41 788.97 51.46 83.22
22:25:42 789.76 51.46 83.22
22:25:43 789.32 51.46 83.22
22:25:44 788.62 51.46 83.22
22:25:45 788.90 51.46 83.22
22:25:46 790.08 51.46 83.22
22:25:47 789.64 51.46 83.22
22:25:48 788.78 51.46 83.22
22:25:49 789.30 51.46 83.22
22:25:50 789.60 51.46 83.22
22:25:51 789.30 51.46 83.22
22:25:52 789.46 51.46 83.22
22:25:53 788.69 51.46 83.23
22:25:54 790.94 51.46 83.23
22:25:55 789.53 51.46 83.23
22:25:56 788.43 51.46 83.23
22:25:57 788.98 51.46 83.22
22:25:58 789.42 51.46 83.22
22:25:59 788.55 51.46 83.23
22:26:00 789.66 51.46 83.23
22:26:01 789.79 51.46 83.23
22:26:02 789.93 51.46 83.23
22:26:03 788.96 51.46 83.23
22:26:04 789.51 51.46 83.23
22:26:05 790.10 51.46 83.23
22:26:06 790.04 51.46 83.23
22:26:07 789.66 51.46 83.23
22:26:08 789.77 51.46 83.23
22:26:09 791.68 51.46 83.23
22:26:10 790.11 51.46 83.23
22:26:11 791.79 51.46 83.23
22:26:12 790.12 51.46 83.23
22:26:13 791.04 51.46 83.23
22:26:14 790.65 51.46 83.23
22:26:15 791.24 51.46 83.23
22:26:16 790.48 51.46 83.23
22:26:17 791.68 51.46 83.23
22:26:18 791.85 51.46 83.23
22:26:19 791.00 51.46 83.23
22:26:20 790.17 51.46 83.23
22:26:21 789.54 51.46 83.23
22:26:22 790.63 51.46 83.23
22:26:23 790.09 51.46 83.23
22:26:24 791.06 51.46 83.23
22:26:25 790.43 51.46 83.23
22:26:26 789.72 51.46 83.23
22:26:27 790.03 51.46 83.23
22:26:28 790.85 51.46 83.23
22:26:29 789.64 51.46 83.23
22:26:30 790.73 51.46 83.23
22:26:31 789.93 51.46 83.23
22:26:32 791.32 51.46 83.23
22:26:33 788.93 51.44 83.23
22:26:34 789.39 51.44 83.25
22:26:35 790.92 51.44 83.23
22:26:36 790.40 51.46 83.23
22:26:37 793.23 51.46 83.23
22:26:38 792.35 51.46 83.23
22:26:39 793.72 51.46 83.23
22:26:40 794.58 51.46 83.23
22:26:41 793.67 51.46 83.23
22:26:42 795.14 51.46 83.23
22:26:43 793.37 51.46 83.23
22:26:44 794.14 51.46 83.23
22:26:45 794.72 51.46 83.23
22:26:46 794.76 51.46 83.23
22:26:47 795.35 51.46 83.23
22:26:48 795.32 51.46 83.23
22:26:49 795.08 51.46 83.23
22:26:50 794.85 51.46 83.23
22:26:51 795.07 51.46 83.23
22:26:52 793.93 51.46 83.23
22:26:53 795.25 51.46 83.23
22:26:54 794.04 51.46 83.23
22:26:55 793.55 51.46 83.23
22:26:56 794.46 51.46 83.23
22:26:57 795.37 51.46 83.23
22:26:58 794.15 51.46 83.23
22:26:59 794.50 51.46 83.23
22:27:00 794.03 51.46 83.23
22:27:01 793.60 51.46 83.23
22:27:02 794.19 51.46 83.23
22:27:03 792.82 51.46 83.23
22:27:04 793.30 51.46 83.23
22:27:05 791.94 51.46 83.23
22:27:06 792.47 51.46 83.23
22:27:07 792.44 51.46 83.23
22:27:08 792.94 51.46 83.23
22:27:09 792.82 51.46 83.23
22:27:10 792.35 51.46 83.23
22:27:11 793.33 51.46 83.22
22:27:12 794.08 51.46 83.22
22:27:13 793.67 51.46 83.23
22:27:14 792.81 51.46 83.23
22:27:15 792.29 51.46 83.23
22:27:16 792.37 51.46 83.23
22:27:17 791.43 51.46 83.23
22:27:18 792.00 51.46 83.23
22:27:19 792.43 51.46 83.23
22:27:20 790.71 51.46 83.23
22:27:21 791.26 51.46 83.23
22:27:22 791.44 51.46 83.23
22:27:23 791.06 51.46 83.23
22:27:24 792.36 51.46 83.23
22:27:25 791.00 51.46 83.23
22:27:26 792.16 51.46 83.23
22:27:27 791.37 51.46 83.23
22:27:28 791.59 51.46 83.23
22:27:29 791.49 51.46 83.23
22:27:30 791.85 51.46 83.23
22:27:31 791.27 51.46 83.22
22:27:32 794.26 51.46 83.22
22:27:33 794.04 51.46 83.22
22:27:34 792.21 51.46 83.22
22:27:35 792.22 51.46 83.23
22:27:36 793.41 51.46 83.22
22:27:37 793.43 51.46 83.22
22:27:38 794.23 51.46 83.22
22:27:39 792.53 51.46 83.22
22:27:40 793.86 51.46 83.22
22:27:41 793.86 51.44 83.22
22:27:42 794.00 51.44 83.22
22:27:43 795.29 51.46 83.22
22:27:44 793.33 51.46 83.22
22:27:45 792.86 51.46 83.22
22:27:46 793.52 51.46 83.22
22:27:47 793.38 51.46 83.22
22:27:48 793.11 51.46 83.22
22:27:49 794.00 51.46 83.22
22:27:50 795.06 51.46 83.22
22:27:51 794.31 51.46 83.22
22:27:52 793.88 51.46 83.22
22:27:53 794.07 51.46 83.22
22:27:54 793.36 51.46 83.22
22:27:55 794.10 51.46 83.22
22:27:56 793.84 51.46 83.22
22:27:57 794.53 51.46 83.22
22:27:58 793.59 51.46 83.22
22:27:59 793.87 51.46 83.22
22:28:00 794.16 51.46 83.22
22:28:01 793.08 51.46 83.22
22:28:02 793.88 51.46 83.22
22:28:03 792.98 51.46 83.22
22:28:04 793.63 51.46 83.22
22:28:05 793.93 51.46 83.22
22:28:06 792.30 51.46 83.22
22:28:07 793.50 51.46 83.22
22:28:08 794.08 51.46 83.22
22:28:09 793.11 51.46 83.22
22:28:10 793.31 51.46 83.22
22:28:11 793.23 51.46 83.22
22:28:12 792.08 51.46 83.22
22:28:13 792.50 51.46 83.22
22:28:14 792.09 51.46 83.22
22:28:15 791.78 51.46 83.22
22:28:16 791.64 51.46 83.22
22:28:17 791.59 51.46 83.22
22:28:18 792.82 51.46 83.22
22:28:19 791.98 51.46 83.22
22:28:20 791.98 51.46 83.22
22:28:21 792.06 51.46 83.22
22:28:22 791.93 51.46 83.22
22:28:23 791.39 51.46 83.22
22:28:24 790.97 51.46 83.22
22:28:25 790.94 51.46 83.22
22:28:26 791.24 51.46 83.22
22:28:27 791.14 51.46 83.22
22:28:28 791.22 51.46 83.22
22:28:29 791.75 51.46 83.22
22:28:30 791.62 51.46 83.22
22:28:31 791.72 51.46 83.22
22:28:32 791.26 51.46 83.22
22:28:33 793.36 51.46 83.22
22:28:34 793.97 51.46 83.22
22:28:35 792.88 51.46 83.22
22:28:36 793.37 51.46 83.22
22:28:37 792.14 51.46 83.22
22:28:38 793.34 51.46 83.22
22:28:39 792.38 51.46 83.22
22:28:40 792.99 51.46 83.22
22:28:41 793.01 51.46 83.22
22:28:42 792.05 51.46 83.22
22:28:43 792.03 51.46 83.22
22:28:44 791.89 51.46 83.22
22:28:45 792.44 51.46 83.22
22:28:46 792.52 51.46 83.22
22:28:47 791.17 51.46 83.22
22:28:48 791.87 51.46 83.22
22:28:49 790.62 51.46 83.22
22:28:50 788.63 51.46 83.22
22:28:51 789.11 51.46 83.22
22:28:52 789.60 51.46 83.22
22:28:53 789.29 51.46 83.22
22:28:54 788.97 51.46 83.22
22:28:55 790.76 51.46 83.22
22:28:56 789.65 51.46 83.22
22:28:57 789.62 51.46 83.22
22:28:58 789.14 51.46 83.22
22:28:59 789.33 51.46 83.22
22:29:00 789.31 51.46 83.22
22:29:01 789.41 51.46 83.22
22:29:02 789.85 51.46 83.22
22:29:03 789.57 51.46 83.22
22:29:04 787.26 51.46 83.22
22:29:05 787.91 51.46 83.22
22:29:06 790.30 51.46 83.22
22:29:07 788.85 51.46 83.22
22:29:08 789.10 51.46 83.22
22:29:09 790.01 51.46 83.22
22:29:10 790.44 51.46 83.22
22:29:11 789.46 51.46 83.22
22:29:12 790.22 51.46 83.22
22:29:13 791.32 51.46 83.22
22:29:14 790.72 51.44 83.22
22:29:15 790.00 51.44 83.22
22:29:16 790.64 51.46 83.22
22:29:17 789.77 51.46 83.22
22:29:18 790.82 51.46 83.22
22:29:19 790.51 51.46 83.22
22:29:20 789.40 51.46 83.22
22:29:21 789.43 51.46 83.22
22:29:22 790.63 51.46 83.22
22:29:23 790.55 51.46 83.22
22:29:24 789.69 51.46 83.22
22:29:25 789.35 51.46 83.22
22:29:26 788.11 51.46 83.22
22:29:27 788.47 51.46 83.22
22:29:28 788.60 51.46 83.22
22:29:29 788.29 51.46 83.22
22:29:30 788.96 51.46 83.22
22:29:31 788.82 51.46 83.22
22:29:32 788.50 51.46 83.21
22:29:33 789.10 51.46 83.21
22:29:34 787.29 51.46 83.22
22:29:35 789.24 51.46 83.21
22:29:36 789.88 51.46 83.21
22:29:37 788.94 51.46 83.22
22:29:38 788.24 51.46 83.22
22:29:39 788.29 51.46 83.22
22:29:40 788.40 51.46 83.22
22:29:41 788.26 51.46 83.22
22:29:42 789.38 51.46 83.22
22:29:43 789.99 51.46 83.22
22:29:44 790.25 51.46 83.22
22:29:45 789.41 51.46 83.22
22:29:46 789.08 51.46 83.22
22:29:47 788.99 51.46 83.22
22:29:48 790.26 51.46 83.22
22:29:49 789.21 51.46 83.22
22:29:50 789.36 51.46 83.22
22:29:51 789.33 51.46 83.21
22:29:52 789.63 51.46 83.21
22:29:53 789.64 51.46 83.22
22:29:54 789.37 51.46 83.22
22:29:55 789.33 51.46 83.22
22:29:56 789.82 51.46 83.22
22:29:57 789.79 51.46 83.22
22:29:58 790.59 51.46 83.22
22:29:59 790.23 51.46 83.22
22:30:00 790.62 51.46 83.22
22:30:01 790.59 51.46 83.22
22:30:02 790.38 51.46 83.22
22:30:03 790.75 51.46 83.21
22:30:04 791.92 51.46 83.21
22:30:05 790.85 51.44 83.21
22:30:06 791.24 51.44 83.21
22:30:07 791.65 51.46 83.21
22:30:08 790.62 51.46 83.21
22:30:09 791.68 51.46 83.21
22:30:10 791.22 51.46 83.21
22:30:11 790.24 51.46 83.21
22:30:12 791.43 51.46 83.21
22:30:13 791.29 51.46 83.21
22:30:14 791.38 51.46 83.21
22:30:15 791.25 51.46 83.21
22:30:16 790.78 51.46 83.21
22:30:17 791.00 51.46 83.21
22:30:18 790.96 51.46 83.21
22:30:19 790.70 51.46 83.21
22:30:20 790.50 51.46 83.21
22:30:21 790.97 51.46 83.21
22:30:22 791.09 51.46 83.21
22:30:23 791.15 51.46 83.21
22:30:24 790.30 51.46 83.21
22:30:25 790.90 51.46 83.21
22:30:26 790.71 51.46 83.21
22:30:27 790.57 51.46 83.21
22:30:28 790.54 51.46 83.21
22:30:29 790.41 51.46 83.21
22:30:30 790.93 51.46 83.21
22:30:31 791.01 51.46 83.21
22:30:32 791.18 51.46 83.21
22:30:33 790.80 51.46 83.21
22:30:34 790.33 51.46 83.21
22:30:35 790.63 51.46 83.21
22:30:36 790.86 51.46 83.21
22:30:37 790.92 51.46 83.21
22:30:38 790.82 51.46 83.21
22:30:39 791.05 51.46 83.21
22:30:40 790.88 51.46 83.21
22:30:41 791.17 51.46 83.21
22:30:42 791.06 51.46 83.21
22:30:43 790.38 51.46 83.21
22:30:44 790.40 51.46 83.21
22:30:45 791.84 51.46 83.21
22:30:46 790.95 51.46 83.21
22:30:47 790.01 51.46 83.21
22:30:48 790.94 51.46 83.21
22:30:49 790.11 51.46 83.21
22:30:50 790.47 51.46 83.21
22:30:51 790.22 51.46 83.21
22:30:52 789.97 51.46 83.21
22:30:53 789.96 51.46 83.21
22:30:54 789.77 51.46 83.21
22:30:55 789.95 51.46 83.21
22:30:56 790.49 51.46 83.21
22:30:57 790.24 51.46 83.21
22:30:58 789.89 51.46 83.21
22:30:59 791.28 51.46 83.21
22:31:00 789.27 51.46 83.21
22:31:01 790.44 51.46 83.21
22:31:02 790.55 51.46 83.21
22:31:03 790.00 51.46 83.21
22:31:04 790.57 51.46 83.21
22:31:05 790.72 51.46 83.21
22:31:06 790.12 51.46 83.21
22:31:07 790.14 51.46 83.21
22:31:08 790.29 51.46 83.21
22:31:09 790.38 51.46 83.21
22:31:10 791.16 51.46 83.21
22:31:11 790.15 51.46 83.21
22:31:12 791.20 51.46 83.21
22:31:13 790.72 51.46 83.21
22:31:14 790.34 51.46 83.21
22:31:15 790.23 51.46 83.21
22:31:16 790.62 51.46 83.21
22:31:17 791.25 51.46 83.21
22:31:18 790.05 51.46 83.21
22:31:19 790.52 51.46 83.21
22:31:20 791.25 51.46 83.21
22:31:21 790.25 51.46 83.21
22:31:22 790.44 51.46 83.21
22:31:23 791.77 51.46 83.21
22:31:24 790.06 51.46 83.21
22:31:25 790.40 51.46 83.21
22:31:26 790.39 51.44 83.21
22:31:27 790.59 51.44 83.21
22:31:28 789.71 51.46 83.21
22:31:29 790.33 51.46 83.21
22:31:30 789.76 51.44 83.21
22:31:31 790.27 51.44 83.21
22:31:32 790.60 51.46 83.21
22:31:33 789.98 51.46 83.21
22:31:34 789.87 51.46 83.21
22:31:35 790.02 51.46 83.21
22:31:36 791.52 51.46 83.21
22:31:37 790.14 51.46 83.21
22:31:38 789.97 51.46 83.21
22:31:39 790.63 51.46 83.21
22:31:40 790.22 51.46 83.21
22:31:41 790.62 51.46 83.21
22:31:42 789.97 51.46 83.21
22:31:43 790.38 51.46 83.21
22:31:44 790.92 51.46 83.21
22:31:45 790.26 51.46 83.21
22:31:46 789.14 51.46 83.21
22:31:47 789.98 51.46 83.21
22:31:48 789.00 51.46 83.21
22:31:49 789.29 51.46 83.21
22:31:50 790.25 51.46 83.21
22:31:51 789.46 51.46 83.21
22:31:52 790.01 51.46 83.21
22:31:53 789.95 51.46 83.21
22:31:54 789.52 51.46 83.21
22:31:55 789.09 51.46 83.21
22:31:56 789.97 51.46 83.21
22:31:57 790.30 51.46 83.21
22:31:58 790.42 51.44 83.21
22:31:59 790.75 51.44 83.21
22:32:00 790.85 51.46 83.21
22:32:01 789.65 51.46 83.21
22:32:02 790.64 51.46 83.21
22:32:03 790.74 51.46 83.21
22:32:04 789.73 51.46 83.21
22:32:05 790.25 51.46 83.21
22:32:06 788.79 51.46 83.21
22:32:07 789.05 51.46 83.21
22:32:08 789.42 51.46 83.21
22:32:09 789.43 51.46 83.21
22:32:10 788.71 51.44 83.21
22:32:11 789.64 51.44 83.21
22:32:12 788.93 51.46 83.21
22:32:13 788.66 51.46 83.21
22:32:14 788.84 51.46 83.21
22:32:15 789.06 51.46 83.21
22:32:16 789.07 51.46 83.21
22:32:17 788.89 51.46 83.21
22:32:18 786.68 51.46 83.21
22:32:19 788.32 51.46 83.21
22:32:20 787.44 51.46 83.21
22:32:21 787.55 51.46 83.21
22:32:22 786.53 51.46 83.21
22:32:23 786.77 51.46 83.21
22:32:24 787.90 51.46 83.21
22:32:25 787.52 51.46 83.22
22:32:26 785.82 51.46 83.21
22:32:27 789.03 51.46 83.21
22:32:28 787.75 51.46 83.22
22:32:29 788.56 51.46 83.22
22:32:30 788.06 51.46 83.21
22:32:31 788.21 51.46 83.21
22:32:32 787.00 51.46 83.22
22:32:33 787.51 51.46 83.22
22:32:34 786.70 51.46 83.22
22:32:35 787.21 51.46 83.22
22:32:36 785.57 51.46 83.22
22:32:37 787.43 51.46 83.22
22:32:38 788.23 51.46 83.22
22:32:39 786.89 51.46 83.22
22:32:40 787.18 51.46 83.22
22:32:41 784.78 51.46 83.22
22:32:42 786.15 51.46 83.22
22:32:43 785.50 51.46 83.22
22:32:44 784.01 51.44 83.22
22:32:45 787.69 51.44 83.22
22:32:46 781.99 51.46 83.22
22:32:47 778.66 51.46 83.22
22:32:48 772.08 51.46 83.22
22:32:50 780.01 51.46 83.22
22:32:51 792.30 51.46 83.22
22:32:52 791.41 51.46 83.22
22:32:52 789.86 51.46 83.22
22:32:54 789.12 51.46 83.22
22:32:55 789.41 51.46 83.22
22:32:56 788.79 51.46 83.22
22:32:57 787.65 51.46 83.22
22:32:57 789.54 51.46 83.22
22:32:59 789.88 51.46 83.22
22:33:00 787.40 51.46 83.22
22:33:01 787.46 51.46 83.22
22:33:02 786.91 51.46 83.22
22:33:03 786.65 51.46 83.22
22:33:04 787.07 51.46 83.22
22:33:05 786.52 51.46 83.22
22:33:06 785.75 51.46 83.22
22:33:06 784.92 51.46 83.22
22:33:07 785.40 51.46 83.22
22:33:08 785.78 51.46 83.22
22:33:09 784.22 51.46 83.22
22:33:10 784.91 51.46 83.22
22:33:12 785.84 51.46 83.22
22:33:13 786.34 51.46 83.22
22:33:14 785.27 51.46 83.22
22:33:15 785.19 51.46 83.22
22:33:16 785.57 51.46 83.22
22:33:17 785.50 51.46 83.22
22:33:18 785.95 51.46 83.22
22:33:19 786.31 51.46 83.22
22:33:20 785.12 51.46 83.22
22:33:21 785.88 51.46 83.22
22:33:22 785.24 51.46 83.22
22:33:23 785.71 51.46 83.22
22:33:24 785.40 51.46 83.22
22:33:25 785.47 51.46 83.22
22:33:25 786.54 51.46 83.22
22:33:26 786.60 51.46 83.22
22:33:27 787.22 51.46 83.22
22:33:29 787.00 51.46 83.22
22:33:30 786.46 51.46 83.22
22:33:30 785.81 51.46 83.22
22:33:32 785.22 51.46 83.22
22:33:33 786.31 51.46 83.22
22:33:34 787.93 51.46 83.22
22:33:35 787.45 51.46 83.22
22:33:36 786.53 51.46 83.22
22:33:37 786.65 51.46 83.22
22:33:38 784.96 51.46 83.22
22:33:39 772.58 51.46 83.22
22:33:40 766.52 51.46 83.22
22:33:41 767.30 51.46 83.22
22:33:42 769.54 51.46 83.22
22:33:43 775.50 51.46 83.22
22:33:44 778.80 51.46 83.22
22:33:45 776.62 51.46 83.22
22:33:46 776.23 51.46 83.22
22:33:47 779.54 51.46 83.22
22:33:48 780.72 51.46 83.22
22:33:49 782.00 51.46 83.22
22:33:50 781.54 51.46 83.22
22:33:51 782.24 51.46 83.22
22:33:52 783.27 51.46 83.22
22:33:53 782.81 51.46 83.22
22:33:54 782.72 51.46 83.22
22:33:55 783.09 51.46 83.22
22:33:56 784.06 51.46 83.22
22:33:57 788.50 51.46 83.22
22:33:58 789.22 51.46 83.22
22:33:59 788.32 51.46 83.22
22:34:00 787.47 51.46 83.22
22:34:01 787.03 51.46 83.22
22:34:02 786.32 51.46 83.22
22:34:03 784.73 51.46 83.22
22:34:04 785.81 51.46 83.22
22:34:05 785.82 51.46 83.22
22:34:06 786.67 51.46 83.22
22:34:07 786.67 51.46 83.22
22:34:08 785.76 51.46 83.22
22:34:09 785.88 51.46 83.22
22:34:10 785.87 51.46 83.22
22:34:11 785.08 51.46 83.22
22:34:12 785.06 51.46 83.22
22:34:13 784.70 51.46 83.22
22:34:14 785.84 51.46 83.22
22:34:15 785.20 51.46 83.22
22:34:16 784.60 51.46 83.22
22:34:17 785.80 51.46 83.22
22:34:18 785.97 51.46 83.22
22:34:19 785.71 51.46 83.22
22:34:20 785.49 51.46 83.22
22:34:21 785.55 51.46 83.22
22:34:22 785.18 51.46 83.22
22:34:23 785.64 51.46 83.22
22:34:24 785.03 51.46 83.22
22:34:25 785.42 51.46 83.22
22:34:26 784.98 51.46 83.22
22:34:27 785.64 51.46 83.22
22:34:28 786.09 51.46 83.22
22:34:29 785.53 51.46 83.22
22:34:30 787.97 51.46 83.22
22:34:31 789.45 51.46 83.22
22:34:32 787.53 51.46 83.22
22:34:33 787.87 51.46 83.22
22:34:34 786.55 51.46 83.22
22:34:35 786.92 51.46 83.22
22:34:36 787.73 51.46 83.22
22:34:37 788.36 51.46 83.22
22:34:38 787.08 51.46 83.22
22:34:39 786.35 51.46 83.22
22:34:40 786.33 51.46 83.22
22:34:41 787.75 51.46 83.22
22:34:42 787.67 51.46 83.22
22:34:43 786.68 51.46 83.22
22:34:44 788.07 51.46 83.22
22:34:45 787.50 51.46 83.22
22:34:46 788.45 51.46 83.22
22:34:47 786.75 51.46 83.22
22:34:48 786.95 51.46 83.22
22:34:49 788.28 51.46 83.22
22:34:50 786.90 51.46 83.22
22:34:51 787.39 51.46 83.22
22:34:52 786.71 51.46 83.22
22:34:53 786.55 51.46 83.22
22:34:54 787.28 51.46 83.22
22:34:55 786.25 51.46 83.22
22:34:56 786.75 51.46 83.22
22:34:57 785.94 51.46 83.22
22:34:58 785.60 51.46 83.22
22:34:59 786.26 51.46 83.22
22:35:00 786.37 51.46 83.22
22:35:01 784.57 51.46 83.22
22:35:02 786.47 51.46 83.22
22:35:03 784.63 51.46 83.22
22:35:04 785.83 51.46 83.22
22:35:05 785.08 51.46 83.22
22:35:06 785.53 51.46 83.22
22:35:07 784.88 51.46 83.22
22:35:08 785.41 51.46 83.22
22:35:09 785.62 51.46 83.22
22:35:10 786.00 51.46 83.22
22:35:11 786.40 51.46 83.22
22:35:12 786.04 51.46 83.22
22:35:13 787.03 51.46 83.22
22:35:14 785.08 51.46 83.22
22:35:15 785.55 51.46 83.22
22:35:16 785.76 51.46 83.22
22:35:17 785.57 51.46 83.22
22:35:18 785.28 51.46 83.22
22:35:19 786.49 51.46 83.22
22:35:20 785.56 51.46 83.22
22:35:21 785.25 51.46 83.22
22:35:22 785.31 51.46 83.22
22:35:23 786.16 51.46 83.22
22:35:24 785.99 51.46 83.22
22:35:25 786.12 51.46 83.22
22:35:26 786.88 51.46 83.22
22:35:27 787.34 51.46 83.22
22:35:28 785.54 51.46 83.22
22:35:29 785.57 51.46 83.22
22:35:30 785.59 51.46 83.22
22:35:31 784.57 51.46 83.22
22:35:32 784.93 51.46 83.22
22:35:33 787.08 51.46 83.22
22:35:34 787.76 51.46 83.22
22:35:35 786.71 51.46 83.22
22:35:36 786.95 51.46 83.22
22:35:37 787.09 51.46 83.22
22:35:38 787.24 51.44 83.22
22:35:39 788.18 51.44 83.22
22:35:40 788.31 51.46 83.22
22:35:41 787.80 51.46 83.22
22:35:42 787.82 51.46 83.22
22:35:43 787.87 51.46 83.22
22:35:44 786.71 51.46 83.22
22:35:45 787.47 51.46 83.22
22:35:46 792.44 51.46 83.22
22:35:47 793.98 51.46 83.22
22:35:48 791.32 51.46 83.22
22:35:49 789.42 51.46 83.22
22:35:50 788.45 51.46 83.22
22:35:51 787.03 51.46 83.22
22:35:52 787.86 51.46 83.22
22:35:53 786.94 51.46 83.22
22:35:54 787.00 51.46 83.22
22:35:55 788.21 51.46 83.22
22:35:56 789.39 51.46 83.22
22:35:57 789.04 51.46 83.22
22:35:58 787.89 51.46 83.22
22:35:59 790.05 51.46 83.22
22:36:00 790.52 51.46 83.22
22:36:01 789.06 51.46 83.22
22:36:02 789.89 51.46 83.22
22:36:03 793.58 51.46 83.22
22:36:04 791.95 51.46 83.22
22:36:05 791.89 51.46 83.22
22:36:06 791.48 51.46 83.22
22:36:07 792.23 51.46 83.22
22:36:08 790.93 51.46 83.22
22:36:09 787.56 51.46 83.22
22:36:10 786.97 51.46 83.22
22:36:11 791.52 51.46 83.22
22:36:12 791.49 51.46 83.22
22:36:13 790.19 51.46 83.22
22:36:14 790.35 51.46 83.22
22:36:15 791.60 51.46 83.23
22:36:16 789.98 51.46 83.23
22:36:17 790.92 51.46 83.23
22:36:18 791.78 51.46 83.23
22:36:19 791.36 51.46 83.23
22:36:20 791.45 51.46 83.23
22:36:21 792.01 51.46 83.23
22:36:22 791.23 51.46 83.23
22:36:23 791.47 51.46 83.23
22:36:24 790.77 51.46 83.23
22:36:25 791.15 51.46 83.23
22:36:26 791.24 51.46 83.23
22:36:27 791.57 51.46 83.23
22:36:28 791.39 51.46 83.22
22:36:29 791.89 51.46 83.22
22:36:30 790.03 51.46 83.23
22:36:31 791.31 51.46 83.23
22:36:32 791.33 51.46 83.23
22:36:33 790.96 51.46 83.23
22:36:34 790.47 51.46 83.23
22:36:35 791.59 51.46 83.23
22:36:36 790.15 51.46 83.23
22:36:37 791.21 51.46 83.23
22:36:38 790.38 51.46 83.23
22:36:39 790.09 51.46 83.23
22:36:40 788.70 51.46 83.23
22:36:41 790.86 51.46 83.23
22:36:42 793.58 51.46 83.23
22:36:43 792.38 51.46 83.23
22:36:44 791.90 51.46 83.23
22:36:45 791.83 51.46 83.23
22:36:46 791.35 51.46 83.23
22:36:47 791.80 51.46 83.23
22:36:48 790.66 51.46 83.23
22:36:49 791.60 51.46 83.23
22:36:50 791.63 51.46 83.23
22:36:51 789.34 51.46 83.23
22:36:52 789.03 51.46 83.23
22:36:53 788.49 51.46 83.23
22:36:54 789.24 51.46 83.23
22:36:55 789.41 51.46 83.23
22:36:56 789.33 51.46 83.23
22:36:57 790.82 51.46 83.23
22:36:58 790.72 51.46 83.23
22:36:59 790.95 51.46 83.23
22:37:00 791.66 51.46 83.23
22:37:01 790.71 51.46 83.23
22:37:02 791.28 51.46 83.23
22:37:03 790.11 51.46 83.23
22:37:04 788.55 51.46 83.23
22:37:05 788.36 51.46 83.23
22:37:06 788.45 51.46 83.23
22:37:07 789.16 51.46 83.23
22:37:08 788.72 51.46 83.23
22:37:09 789.73 51.46 83.23
22:37:10 788.34 51.46 83.23
22:37:11 789.68 51.46 83.23
22:37:12 789.88 51.46 83.23
22:37:13 789.25 51.46 83.23
22:37:14 789.84 51.46 83.23
22:37:15 789.43 51.46 83.23
22:37:16 790.02 51.46 83.23
22:37:17 789.24 51.46 83.23
22:37:18 790.10 51.46 83.23
22:37:19 791.06 51.46 83.23
22:37:20 790.44 51.46 83.23
22:37:21 790.59 51.46 83.23
22:37:22 788.51 51.46 83.23
22:37:23 790.70 51.46 83.23
22:37:24 793.63 51.46 83.23
22:37:25 794.10 51.46 83.23
22:37:26 792.87 51.46 83.23
22:37:27 791.32 51.46 83.23
22:37:28 791.80 51.46 83.23
22:37:29 791.90 51.46 83.23
22:37:30 792.24 51.46 83.23
22:37:31 792.01 51.46 83.23
22:37:32 790.60 51.46 83.23
22:37:33 790.85 51.46 83.23
22:37:34 790.95 51.46 83.23
22:37:35 791.01 51.46 83.23
22:37:36 790.54 51.46 83.23
22:37:37 790.82 51.46 83.23
22:37:38 791.76 51.46 83.23
22:37:39 790.23 51.46 83.23
22:37:40 792.82 51.46 83.23
22:37:41 794.30 51.46 83.23
22:37:42 793.52 51.46 83.23
22:37:43 793.91 51.46 83.23
22:37:44 792.72 51.46 83.23
22:37:45 792.30 51.46 83.23
22:37:46 790.75 51.46 83.23
22:37:47 792.52 51.46 83.23
22:37:48 793.97 51.46 83.23
22:37:49 793.58 51.46 83.23
22:37:50 793.07 51.46 83.23
22:37:51 792.08 51.46 83.23
22:37:52 792.79 51.46 83.23
22:37:53 792.31 51.46 83.23
22:37:54 791.61 51.46 83.23
22:37:55 793.51 51.46 83.23
22:37:56 792.23 51.46 83.23
22:37:57 793.31 51.46 83.23
22:37:58 793.05 51.46 83.23
22:37:59 791.20 51.46 83.23
22:38:00 792.37 51.46 83.23
22:38:01 793.13 51.46 83.23
22:38:02 791.85 51.46 83.23
22:38:03 792.05 51.46 83.23
22:38:04 792.20 51.46 83.23
22:38:05 791.95 51.46 83.23
22:38:06 794.12 51.46 83.23
22:38:07 793.61 51.46 83.23
22:38:08 791.66 51.46 83.23
22:38:09 792.70 51.46 83.23
22:38:10 793.40 51.46 83.23
22:38:11 792.89 51.46 83.23
22:38:12 793.10 51.46 83.23
22:38:13 792.88 51.46 83.23
22:38:14 793.11 51.46 83.23
22:38:15 793.37 51.46 83.23
22:38:16 793.23 51.46 83.23
22:38:17 793.60 51.46 83.23
22:38:18 792.23 51.46 83.23
22:38:19 792.69 51.46 83.23
22:38:20 792.36 51.46 83.23
22:38:21 792.89 51.46 83.23
22:38:22 793.81 51.46 83.23
22:38:23 793.23 51.46 83.23
22:38:24 792.83 51.46 83.23
22:38:25 794.36 51.46 83.23
22:38:26 792.70 51.46 83.23
22:38:27 793.07 51.46 83.23
22:38:28 793.09 51.46 83.23
22:38:29 793.63 51.46 83.23
22:38:30 790.56 51.46 83.23
22:38:31 790.23 51.46 83.23
22:38:32 791.28 51.46 83.23
22:38:33 791.58 51.46 83.23
22:38:34 791.12 51.46 83.23
22:38:35 790.70 51.46 83.23
22:38:36 791.49 51.46 83.23
22:38:37 792.71 51.46 83.23
22:38:38 791.75 51.46 83.23
22:38:39 791.99 51.46 83.23
22:38:40 791.79 51.46 83.23
22:38:41 792.45 51.46 83.23
22:38:42 790.92 51.46 83.23
22:38:43 791.51 51.46 83.23
22:38:44 790.70 51.46 83.23
22:38:45 792.05 51.46 83.23
22:38:46 791.56 51.46 83.23
22:38:47 791.49 51.46 83.23
22:38:48 791.53 51.46 83.23
22:38:49 791.30 51.46 83.23
22:38:50 791.72 51.46 83.23
22:38:51 790.86 51.46 83.23
22:38:52 792.74 51.46 83.23
22:38:53 792.08 51.46 83.23
22:38:54 792.21 51.46 83.23
22:38:55 792.71 51.46 83.23
22:38:56 793.24 51.46 83.23
22:38:57 790.46 51.46 83.23
22:38:58 791.54 51.46 83.23
22:38:59 791.54 51.46 83.23
22:39:00 790.37 51.46 83.23
22:39:01 791.97 51.46 83.23
22:39:02 791.48 51.46 83.23
22:39:03 791.66 51.46 83.23
22:39:04 791.84 51.46 83.23
22:39:05 791.43 51.46 83.23
22:39:06 791.31 51.46 83.23
22:39:07 790.63 51.46 83.23
22:39:08 790.87 51.46 83.23
22:39:09 791.69 51.46 83.23
22:39:10 790.88 51.46 83.23
22:39:11 791.95 51.46 83.23
22:39:12 791.66 51.46 83.23
22:39:13 791.48 51.46 83.23
22:39:14 791.27 51.46 83.23
22:39:15 792.02 51.46 83.23
22:39:16 790.98 51.46 83.23
22:39:17 790.98 51.46 83.23
22:39:18 791.33 51.46 83.23
22:39:19 791.27 51.46 83.23
22:39:20 791.74 51.46 83.23
22:39:21 791.08 51.46 83.23
22:39:22 791.72 51.46 83.23
22:39:23 790.79 51.46 83.23
22:39:24 791.10 51.46 83.23
22:39:25 792.06 51.46 83.23
22:39:26 791.60 51.46 83.23
22:39:27 790.92 51.46 83.23
22:39:28 790.80 51.46 83.23
22:39:29 791.91 51.46 83.23
22:39:30 791.04 51.46 83.23
22:39:31 791.73 51.46 83.23
22:39:32 790.85 51.46 83.23
22:39:33 791.18 51.46 83.23
22:39:34 791.49 51.46 83.23
22:39:35 791.45 51.46 83.23
22:39:36 791.92 51.46 83.23
22:39:37 790.77 51.46 83.23
22:39:38 790.68 51.46 83.23
22:39:39 791.05 51.46 83.23
22:39:40 791.45 51.46 83.23
22:39:41 791.63 51.46 83.23
22:39:42 791.86 51.46 83.23
22:39:43 791.18 51.46 83.23
22:39:44 790.70 51.46 83.23
22:39:45 790.76 51.46 83.23
22:39:46 791.37 51.46 83.23
22:39:47 790.71 51.46 83.23
22:39:48 791.90 51.46 83.23
22:39:49 790.35 51.46 83.23
22:39:50 791.53 51.46 83.23
22:39:51 791.00 51.46 83.23
22:39:52 791.59 51.46 83.23
22:39:53 791.30 51.46 83.23
22:39:54 790.75 51.46 83.23
22:39:55 791.27 51.46 83.23
22:39:56 790.70 51.46 83.23
22:39:57 791.27 51.46 83.23
22:39:58 790.65 51.46 83.23
22:39:59 791.66 51.46 83.23
22:40:00 790.26 51.46 83.23
22:40:01 791.08 51.46 83.23
22:40:02 791.17 51.46 83.23
22:40:03 791.03 51.46 83.23
22:40:04 790.77 51.46 83.23
22:40:05 790.25 51.46 83.23
22:40:06 789.88 51.46 83.23
22:40:07 787.93 51.46 83.23
22:40:08 786.56 51.46 83.23
22:40:09 787.44 51.46 83.23
22:40:10 789.30 51.46 83.23
22:40:11 788.22 51.46 83.23
22:40:12 789.17 51.46 83.23
22:40:13 789.61 51.46 83.23
22:40:14 789.74 51.46 83.23
22:40:15 788.61 51.46 83.23
22:40:16 787.99 51.46 83.23
22:40:17 788.87 51.46 83.23
22:40:18 788.97 51.46 83.22
22:40:19 789.80 51.46 83.22
22:40:20 787.69 51.46 83.22
22:40:21 791.01 51.46 83.22
22:40:22 790.14 51.46 83.22
22:40:23 788.42 51.46 83.22
22:40:24 789.17 51.46 83.22
22:40:25 789.22 51.46 83.22
22:40:26 789.27 51.46 83.22
22:40:27 789.33 51.46 83.22
22:40:28 788.97 51.46 83.22
22:40:29 790.10 51.46 83.22
22:40:30 788.55 51.46 83.22
22:40:31 789.25 51.46 83.22
22:40:32 788.38 51.46 83.22
22:40:33 788.84 51.46 83.22
22:40:34 788.93 51.46 83.22
22:40:35 789.13 51.46 83.22
22:40:36 789.31 51.46 83.22
22:40:37 789.06 51.46 83.22
22:40:38 789.33 51.46 83.22
22:40:39 789.69 51.46 83.22
22:40:40 790.97 51.46 83.22
22:40:41 789.45 51.46 83.22
22:40:42 789.39 51.46 83.22
22:40:43 790.25 51.46 83.22
22:40:44 790.21 51.46 83.22
22:40:45 789.11 51.46 83.22
22:40:46 789.53 51.46 83.22
22:40:47 789.51 51.46 83.22
22:40:48 789.07 51.46 83.22
22:40:49 790.57 51.46 83.22
22:40:50 789.70 51.46 83.22
22:40:51 789.42 51.46 83.22
22:40:52 790.99 51.46 83.22
22:40:53 790.23 51.46 83.22
22:40:54 789.99 51.46 83.22
22:40:55 790.53 51.46 83.22
22:40:56 789.55 51.46 83.22
22:40:57 788.96 51.46 83.22
22:40:58 790.01 51.46 83.22
22:40:59 789.33 51.46 83.22
22:41:00 789.65 51.46 83.22
22:41:01 789.64 51.46 83.22
22:41:02 789.89 51.46 83.22
22:41:03 789.81 51.46 83.22
22:41:04 790.12 51.46 83.22
22:41:05 790.29 51.46 83.22
22:41:06 791.36 51.46 83.22
22:41:07 794.07 51.46 83.22
22:41:08 791.88 51.46 83.22
22:41:09 792.84 51.46 83.22
22:41:10 793.71 51.46 83.22
22:41:11 791.73 51.46 83.22
22:41:12 791.73 51.46 83.22
22:41:13 790.95 51.46 83.22
22:41:14 791.98 51.46 83.22
22:41:15 793.12 51.46 83.22
22:41:16 791.30 51.46 83.22
22:41:17 790.05 51.46 83.22
22:41:18 790.22 51.46 83.22
22:41:19 789.44 51.46 83.22
22:41:20 790.13 51.46 83.21
22:41:21 787.93 51.46 83.21
22:41:22 787.92 51.46 83.22
22:41:23 788.37 51.46 83.22
22:41:24 789.17 51.46 83.22
22:41:25 788.35 51.46 83.21
22:41:26 788.84 51.46 83.21
22:41:27 789.23 51.46 83.21
22:41:28 789.33 51.46 83.21
22:41:29 789.36 51.44 83.21
22:41:30 790.02 51.44 83.21
22:41:31 790.20 51.46 83.21
22:41:32 788.87 51.46 83.21
22:41:33 791.06 51.46 83.21
22:41:34 789.96 51.46 83.22
22:41:35 790.37 51.46 83.22
22:41:36 789.88 51.46 83.22
22:41:37 791.54 51.46 83.22
22:41:38 791.92 51.46 83.21
22:41:39 791.17 51.46 83.21
22:41:40 791.05 51.46 83.21
22:41:41 790.82 51.46 83.21
22:41:42 790.87 51.46 83.21
22:41:43 789.92 51.46 83.21
22:41:44 790.56 51.46 83.21
22:41:45 790.99 51.46 83.21
22:41:46 789.80 51.46 83.21
22:41:47 791.33 51.46 83.21
22:41:48 790.00 51.46 83.21
22:41:49 790.40 51.46 83.21
22:41:50 791.26 51.46 83.21
22:41:51 791.96 51.46 83.21
22:41:52 790.72 51.46 83.21
22:41:53 790.91 51.46 83.21
22:41:54 792.14 51.46 83.21
22:41:55 791.22 51.46 83.21
22:41:56 790.99 51.46 83.21
22:41:57 791.85 51.46 83.21
22:41:58 790.88 51.46 83.21
22:41:59 791.83 51.46 83.21
22:42:00 791.45 51.46 83.21
22:42:01 790.74 51.46 83.21
22:42:02 791.61 51.46 83.21
22:42:03 790.57 51.46 83.21
22:42:04 791.37 51.46 83.21
22:42:05 790.61 51.46 83.21
22:42:06 792.91 51.46 83.21
22:42:07 792.29 51.46 83.21
22:42:08 792.00 51.46 83.21
22:42:09 791.90 51.46 83.21
22:42:10 791.96 51.46 83.21
22:42:11 792.03 51.46 83.21
22:42:12 794.92 51.46 83.21
22:42:13 795.12 51.46 83.21
22:42:14 795.36 51.46 83.21
22:42:15 794.60 51.46 83.21
22:42:16 794.28 51.46 83.21
22:42:17 793.90 51.46 83.21
22:42:18 794.95 51.46 83.21
22:42:19 794.25 51.46 83.21
22:42:20 794.45 51.46 83.21
22:42:21 793.53 51.46 83.21
22:42:22 793.34 51.46 83.21
22:42:23 792.22 51.46 83.21
22:42:24 792.63 51.46 83.21
22:42:25 793.77 51.46 83.21
22:42:26 794.82 51.46 83.21
22:42:27 794.51 51.46 83.21
22:42:28 795.62 51.46 83.21
22:42:29 793.84 51.46 83.21
22:42:30 791.56 51.46 83.21
22:42:31 792.59 51.46 83.21
22:42:32 794.68 51.46 83.21
22:42:33 793.36 51.46 83.21
22:42:34 794.82 51.46 83.21
22:42:35 795.92 51.46 83.22
22:42:36 794.31 51.46 83.22
22:42:37 795.42 51.46 83.21
22:42:38 794.99 51.46 83.21
22:42:39 795.81 51.46 83.21
22:42:40 794.45 51.46 83.21
22:42:41 796.28 51.46 83.21
22:42:42 798.38 51.46 83.21
22:42:43 798.74 51.46 83.21
22:42:44 797.27 51.46 83.21
22:42:45 797.89 51.46 83.21
22:42:46 796.85 51.46 83.21
22:42:47 798.77 51.46 83.21
22:42:48 797.98 51.46 83.21
22:42:49 798.05 51.46 83.21
22:42:50 797.06 51.46 83.21
22:42:51 796.53 51.46 83.21
22:42:52 795.36 51.46 83.21
22:42:53 796.35 51.46 83.22
22:42:54 797.97 51.46 83.21
22:42:55 795.68 51.46 83.21
22:42:56 795.31 51.46 83.21
22:42:57 794.48 51.46 83.21
22:42:58 796.09 51.46 83.21
22:42:59 795.78 51.46 83.21
22:43:00 796.55 51.46 83.22
22:43:01 797.88 51.46 83.22
22:43:02 797.69 51.46 83.21
22:43:03 797.39 51.46 83.21
22:43:04 792.90 51.46 83.22
22:43:05 793.68 51.46 83.22
22:43:06 796.92 51.46 83.21
22:43:07 797.11 51.46 83.21
22:43:08 796.15 51.46 83.21
22:43:09 795.95 51.46 83.21
22:43:10 795.82 51.46 83.22
22:43:11 795.89 51.46 83.22
22:43:12 795.86 51.46 83.22
22:43:13 795.67 51.46 83.22
22:43:14 795.47 51.46 83.22
22:43:15 795.03 51.46 83.21
22:43:16 796.21 51.46 83.21
22:43:17 795.82 51.46 83.22
22:43:18 797.04 51.46 83.22
22:43:19 796.29 51.46 83.22
22:43:20 796.33 51.46 83.22
22:43:21 796.09 51.46 83.22
22:43:22 795.90 51.46 83.22
22:43:23 796.87 51.46 83.22
22:43:24 796.08 51.46 83.22
22:43:25 795.69 51.46 83.21
22:43:26 796.27 51.46 83.21
22:43:27 792.68 51.46 83.22
22:43:28 793.20 51.46 83.22
22:43:29 792.81 51.46 83.22
22:43:30 791.64 51.46 83.22
22:43:31 792.03 51.46 83.22
22:43:32 790.59 51.46 83.22
22:43:33 791.80 51.46 83.22
22:43:34 791.05 51.46 83.22
22:43:35 792.01 51.46 83.22
22:43:36 793.18 51.46 83.22
22:43:37 793.30 51.46 83.21
22:43:38 793.52 51.46 83.21
22:43:39 791.80 51.46 83.22
22:43:40 790.30 51.46 83.22
22:43:41 791.52 51.46 83.22
22:43:42 791.16 51.46 83.22
22:43:43 792.32 51.46 83.22
22:43:44 790.52 51.46 83.22
22:43:45 791.46 51.46 83.22
22:43:46 790.46 51.46 83.22
22:43:47 790.92 51.46 83.22
22:43:48 791.52 51.46 83.22
22:43:49 791.31 51.46 83.22
22:43:50 791.23 51.46 83.22
22:43:51 791.13 51.46 83.22
22:43:52 790.50 51.46 83.22
22:43:53 790.69 51.46 83.22
22:43:54 791.10 51.46 83.22
22:43:55 790.50 51.46 83.22
22:43:56 790.09 51.46 83.22
22:43:57 790.76 51.46 83.22
22:43:58 790.91 51.46 83.22
22:43:59 790.60 51.46 83.22
22:44:00 790.25 51.46 83.22
22:44:01 790.55 51.46 83.22
22:44:02 790.86 51.46 83.22
22:44:03 790.90 51.46 83.22
22:44:04 791.96 51.46 83.22
22:44:05 796.23 51.46 83.22
22:44:06 796.49 51.46 83.22
22:44:07 795.08 51.46 83.22
22:44:08 794.13 51.46 83.22
22:44:09 793.50 51.46 83.22
22:44:10 793.28 51.46 83.22
22:44:11 794.41 51.46 83.22
22:44:12 794.24 51.46 83.22
22:44:13 792.57 51.46 83.22
22:44:14 792.08 51.46 83.22
22:44:15 792.44 51.46 83.22
22:44:16 792.70 51.46 83.22
22:44:17 792.19 51.46 83.22
22:44:18 792.24 51.46 83.22
22:44:19 792.34 51.46 83.22
22:44:20 791.33 51.46 83.22
22:44:21 792.45 51.46 83.22
22:44:22 792.84 51.46 83.22
22:44:23 791.86 51.46 83.22
22:44:24 791.52 51.46 83.22
22:44:25 792.20 51.46 83.22
22:44:26 792.28 51.46 83.22
22:44:27 790.78 51.46 83.22
22:44:28 792.29 51.46 83.22
22:44:29 792.51 51.46 83.22
22:44:30 796.06 51.46 83.22
22:44:31 794.93 51.46 83.22
22:44:32 793.73 51.46 83.22
22:44:33 797.98 51.46 83.22
22:44:34 794.90 51.46 83.22
22:44:35 794.47 51.46 83.22
22:44:36 795.46 51.46 83.22
22:44:37 795.77 51.46 83.22
22:44:38 796.25 51.46 83.22
22:44:39 795.66 51.46 83.22
22:44:40 796.11 51.46 83.22
22:44:41 794.60 51.46 83.22
22:44:42 794.99 51.46 83.22
22:44:43 794.66 51.46 83.22
22:44:44 792.91 51.46 83.22
22:44:45 794.66 51.46 83.22
22:44:46 791.61 51.46 83.22
22:44:47 791.28 51.46 83.22
22:44:48 789.26 51.46 83.22
22:44:49 791.24 51.46 83.22
22:44:50 791.54 51.46 83.22
22:44:51 790.62 51.46 83.22
22:44:52 790.52 51.46 83.22
22:44:53 789.93 51.46 83.22
22:44:54 789.90 51.46 83.22
22:44:55 788.57 51.46 83.22
22:44:56 791.05 51.46 83.22
22:44:57 790.68 51.46 83.22
22:44:58 792.72 51.46 83.22
22:44:59 793.25 51.46 83.22
22:45:00 790.81 51.46 83.22
22:45:01 789.14 51.46 83.22
22:45:02 791.80 51.46 83.22
22:45:03 794.35 51.46 83.22
22:45:04 793.65 51.46 83.22
22:45:05 794.08 51.46 83.22
22:45:06 792.55 51.46 83.22
22:45:07 792.45 51.46 83.22
22:45:08 792.24 51.46 83.22
22:45:09 792.18 51.46 83.22
22:45:10 792.89 51.46 83.22
22:45:11 791.80 51.46 83.22
22:45:12 792.02 51.46 83.22
22:45:13 791.47 51.46 83.22
22:45:14 791.52 51.46 83.22
22:45:15 791.26 51.46 83.22
22:45:16 792.03 51.46 83.22
22:45:17 792.40 51.46 83.22
22:45:18 791.49 51.46 83.22
22:45:19 790.88 51.46 83.22
22:45:20 790.95 51.46 83.22
22:45:21 790.55 51.46 83.22
22:45:22 789.91 51.46 83.22
22:45:23 789.82 51.46 83.22
22:45:24 790.32 51.46 83.22
22:45:25 789.93 51.46 83.22
22:45:26 790.60 51.46 83.22
22:45:27 793.68 51.46 83.22
22:45:28 793.67 51.46 83.22
22:45:29 793.71 51.46 83.22
22:45:30 791.14 51.46 83.22
22:45:31 791.62 51.46 83.22
22:45:32 790.35 51.46 83.22
22:45:33 790.61 51.46 83.22
22:45:34 791.96 51.46 83.22
22:45:35 792.11 51.46 83.22
22:45:36 792.86 51.46 83.22
22:45:37 793.13 51.46 83.22
22:45:38 793.07 51.46 83.22
22:45:39 793.27 51.46 83.22
22:45:40 792.73 51.46 83.22
22:45:41 794.06 51.46 83.22
22:45:42 794.03 51.46 83.22
22:45:43 793.59 51.46 83.22
22:45:44 795.13 51.46 83.22
22:45:45 794.67 51.46 83.22
22:45:46 794.00 51.46 83.22
22:45:47 794.35 51.46 83.22
22:45:48 793.01 51.46 83.22
22:45:49 792.97 51.46 83.22
22:45:50 795.52 51.46 83.22
22:45:51 794.01 51.46 83.22
22:45:52 794.85 51.46 83.22
22:45:53 794.13 51.46 83.22
22:45:54 794.21 51.46 83.22
22:45:55 793.97 51.46 83.22
22:45:56 794.95 51.46 83.22
22:45:57 793.86 51.46 83.22
22:45:58 793.81 51.46 83.22
22:45:59 794.93 51.46 83.22
22:46:00 794.74 51.46 83.22
22:46:01 793.41 51.46 83.22
22:46:02 794.66 51.46 83.22
22:46:03 794.22 51.46 83.22
22:46:04 794.62 51.46 83.22
22:46:05 794.93 51.46 83.22
22:46:06 795.03 51.46 83.22
22:46:07 793.52 51.46 83.22
22:46:08 793.97 51.46 83.22
22:46:09 793.98 51.46 83.22
22:46:10 794.44 51.46 83.22
22:46:11 794.76 51.46 83.22
22:46:12 794.09 51.46 83.22
22:46:13 794.38 51.46 83.22
22:46:14 794.38 51.46 83.22
22:46:15 794.21 51.46 83.22
22:46:16 794.74 51.46 83.22
22:46:17 792.23 51.46 83.22
22:46:18 796.10 51.46 83.22
22:46:19 797.71 51.46 83.22
22:46:20 805.05 51.46 83.22
22:46:21 805.88 51.46 83.22
22:46:22 799.17 51.46 83.22
22:46:23 802.08 51.46 83.22
22:46:24 804.23 51.46 83.22
22:46:25 804.32 51.46 83.22
22:46:26 801.64 51.46 83.22
22:46:27 802.63 51.46 83.22
22:46:28 806.10 51.46 83.22
22:46:29 801.19 51.46 83.22
22:46:30 802.01 51.46 83.22
22:46:31 802.93 51.46 83.22
22:46:32 803.39 51.46 83.22
22:46:33 804.32 51.46 83.22
22:46:34 801.99 51.46 83.22
22:46:35 802.10 51.46 83.22
22:46:36 801.33 51.46 83.22
22:46:37 800.76 51.46 83.22
22:46:38 802.88 51.46 83.22
22:46:39 804.50 51.46 83.22
22:46:40 805.01 51.46 83.22
22:46:41 803.96 51.46 83.22
22:46:42 804.16 51.46 83.22
22:46:43 808.05 51.46 83.22
22:46:44 804.85 51.46 83.22
22:46:45 804.11 51.46 83.22
22:46:46 805.37 51.46 83.22
22:46:47 805.60 51.46 83.22
22:46:48 801.86 51.46 83.22
22:46:49 804.13 51.46 83.22
22:46:50 802.44 51.46 83.22
22:46:51 803.47 51.46 83.22
22:46:52 802.46 51.46 83.22
22:46:53 802.80 51.46 83.22
22:46:54 803.25 51.46 83.22
22:46:55 802.88 51.46 83.22
22:46:56 803.62 51.46 83.22
22:46:57 803.22 51.46 83.22
22:46:58 803.83 51.46 83.22
22:46:59 804.03 51.46 83.22
22:47:00 803.19 51.46 83.22
22:47:01 803.16 51.46 83.22
22:47:02 801.70 51.44 83.22
22:47:03 802.67 51.44 83.22
22:47:04 802.22 51.46 83.22
22:47:05 801.74 51.46 83.22
22:47:06 802.26 51.46 83.22
22:47:07 802.10 51.46 83.22
22:47:08 802.32 51.46 83.22
22:47:09 801.38 51.46 83.22
22:47:10 801.51 51.46 83.22
22:47:11 802.08 51.46 83.22
22:47:12 801.10 51.46 83.22
22:47:13 800.87 51.46 83.22
22:47:14 800.69 51.46 83.22
22:47:15 800.94 51.46 83.22
22:47:16 800.21 51.46 83.22
22:47:17 800.66 51.46 83.22
22:47:18 800.34 51.46 83.22
22:47:19 799.34 51.46 83.22
22:47:20 800.10 51.46 83.22
22:47:21 798.99 51.46 83.22
22:47:22 799.84 51.46 83.22
22:47:23 799.08 51.46 83.22
22:47:24 799.64 51.46 83.22
22:47:25 798.64 51.46 83.22
22:47:26 799.31 51.46 83.22
22:47:27 800.29 51.46 83.22
22:47:28 799.76 51.46 83.22
22:47:29 800.40 51.46 83.22
22:47:30 801.04 51.46 83.22
22:47:31 801.67 51.46 83.22
22:47:32 801.04 51.46 83.22
22:47:33 800.71 51.46 83.22
22:47:34 800.11 51.46 83.22
22:47:35 800.95 51.46 83.22
22:47:36 801.04 51.46 83.22
22:47:37 801.49 51.46 83.22
22:47:38 802.34 51.46 83.22
22:47:39 800.41 51.46 83.22
22:47:40 801.42 51.46 83.22
22:47:41 801.03 51.46 83.22
22:47:42 801.72 51.46 83.22
22:47:43 800.81 51.46 83.22
22:47:44 800.35 51.46 83.22
22:47:45 800.67 51.46 83.22
22:47:46 800.43 51.46 83.22
22:47:47 801.08 51.46 83.22
22:47:48 800.73 51.46 83.22
22:47:49 801.67 51.46 83.22
22:47:50 801.12 51.46 83.22
22:47:51 802.11 51.46 83.22
22:47:52 802.07 51.46 83.22
22:47:53 800.84 51.46 83.22
22:47:54 800.39 51.46 83.22
22:47:55 801.05 51.46 83.22
22:47:56 801.28 51.46 83.22
22:47:57 801.22 51.46 83.22
22:47:58 802.04 51.46 83.22
22:47:59 800.30 51.46 83.22
22:48:00 802.96 51.46 83.22
22:48:01 803.63 51.46 83.22
22:48:02 803.80 51.46 83.22
22:48:03 803.39 51.46 83.22
22:48:04 804.21 51.46 83.22
22:48:05 803.71 51.46 83.22
22:48:06 804.29 51.46 83.22
22:48:07 804.26 51.46 83.22
22:48:08 803.97 51.46 83.22
22:48:09 804.14 51.46 83.22
22:48:10 803.97 51.46 83.22
22:48:11 803.72 51.46 83.22
22:48:12 803.23 51.46 83.22
22:48:13 804.18 51.46 83.22
22:48:14 803.35 51.46 83.22
22:48:15 805.18 51.46 83.22
22:48:16 803.33 51.46 83.22
22:48:17 805.09 51.46 83.22
22:48:18 805.71 51.46 83.22
22:48:19 805.95 51.46 83.22
22:48:20 804.77 51.46 83.22
22:48:21 804.19 51.46 83.22
22:48:22 804.68 51.46 83.22
22:48:23 803.45 51.46 83.22
22:48:24 804.66 51.46 83.22
22:48:25 805.18 51.46 83.22
22:48:26 805.21 51.46 83.22
22:48:27 804.80 51.46 83.22
22:48:28 804.03 51.46 83.22
22:48:29 805.41 51.46 83.22
22:48:30 803.81 51.46 83.22
22:48:31 804.01 51.46 83.22
22:48:32 804.27 51.46 83.22
22:48:33 805.00 51.46 83.22
22:48:34 802.98 51.46 83.22
22:48:35 803.96 51.46 83.22
22:48:36 803.20 51.46 83.22
22:48:37 803.75 51.46 83.22
22:48:38 803.11 51.46 83.22
22:48:39 803.90 51.46 83.22
22:48:40 805.29 51.46 83.22
22:48:41 803.62 51.46 83.22
22:48:42 804.23 51.46 83.22
22:48:43 804.06 51.46 83.22
22:48:44 804.06 51.46 83.22
22:48:45 804.77 51.46 83.22
22:48:46 802.81 51.46 83.22
22:48:47 804.12 51.46 83.22
22:48:48 803.84 51.46 83.22
22:48:49 804.08 51.46 83.21
22:48:50 803.81 51.46 83.21
22:48:51 804.18 51.46 83.21
22:48:52 803.35 51.46 83.21
22:48:53 803.44 51.46 83.21
22:48:54 803.25 51.46 83.21
22:48:55 802.32 51.46 83.21
22:48:56 802.35 51.46 83.21
22:48:57 801.47 51.46 83.21
22:48:58 801.02 51.46 83.21
22:48:59 801.46 51.46 83.21
22:49:00 801.78 51.46 83.21
22:49:01 801.22 51.46 83.21
22:49:02 802.10 51.46 83.21
22:49:03 802.27 51.46 83.21
22:49:04 802.63 51.46 83.21
22:49:05 802.08 51.46 83.21
22:49:06 800.78 51.46 83.21
22:49:07 800.49 51.46 83.21
22:49:08 802.06 51.46 83.21
22:49:09 800.82 51.46 83.21
22:49:10 801.09 51.46 83.21
22:49:11 801.38 51.46 83.21
22:49:12 799.94 51.46 83.21
22:49:13 801.23 51.46 83.21
22:49:14 801.08 51.46 83.21
22:49:15 799.67 51.46 83.21
22:49:16 801.38 51.46 83.21
22:49:17 799.82 51.46 83.21
22:49:18 800.11 51.46 83.21
22:49:19 800.97 51.46 83.21
22:49:20 800.29 51.46 83.21
22:49:21 801.69 51.46 83.21
22:49:22 800.72 51.46 83.21
22:49:23 801.35 51.46 83.21
22:49:24 800.64 51.46 83.21
22:49:25 802.01 51.46 83.21
22:49:26 801.56 51.46 83.21
22:49:27 801.61 51.46 83.21
22:49:28 801.40 51.46 83.21
22:49:29 801.52 51.46 83.21
22:49:30 801.29 51.46 83.21
22:49:31 800.88 51.46 83.21
22:49:32 801.06 51.46 83.21
22:49:33 801.49 51.46 83.21
22:49:34 800.29 51.46 83.21
22:49:35 801.15 51.46 83.21
22:49:36 799.88 51.46 83.21
22:49:37 800.36 51.46 83.21
22:49:38 801.16 51.46 83.21
22:49:39 800.19 51.46 83.21
22:49:40 798.61 51.46 83.21
22:49:41 799.18 51.46 83.21
22:49:42 799.50 51.46 83.21
22:49:43 799.21 51.46 83.21
22:49:44 799.47 51.46 83.21
22:49:45 800.52 51.46 83.21
22:49:46 797.86 51.46 83.21
22:49:47 797.16 51.46 83.21
22:49:48 798.04 51.46 83.21
22:49:49 797.37 51.46 83.21
22:49:50 797.26 51.46 83.21
22:49:51 795.35 51.46 83.21
22:49:52 795.13 51.46 83.21
22:49:53 794.36 51.46 83.21
22:49:54 794.48 51.46 83.21
22:49:55 794.27 51.46 83.21
22:49:56 793.69 51.46 83.21
22:49:57 793.55 51.46 83.21
22:49:58 793.50 51.46 83.21
22:49:59 793.87 51.46 83.21
22:50:00 794.32 51.46 83.21
22:50:01 794.19 51.46 83.21
22:50:02 797.34 51.46 83.21
22:50:03 798.15 51.46 83.21
22:50:04 797.31 51.46 83.21
22:50:05 792.86 51.46 83.21
22:50:06 790.82 51.46 83.21
22:50:07 791.83 51.46 83.21
22:50:08 790.47 51.46 83.21
22:50:09 790.90 51.46 83.21
22:50:10 792.59 51.46 83.21
22:50:11 790.75 51.46 83.21
22:50:12 788.94 51.46 83.21
22:50:13 790.62 51.46 83.21
22:50:14 789.86 51.46 83.21
22:50:15 789.11 51.46 83.21
22:50:16 790.38 51.46 83.21
22:50:17 789.86 51.46 83.21
22:50:18 789.77 51.46 83.21
22:50:19 788.73 51.46 83.21
22:50:20 789.03 51.46 83.21
22:50:21 792.26 51.46 83.21
22:50:22 793.92 51.46 83.21
22:50:23 790.42 51.46 83.21
22:50:24 786.44 51.46 83.21
22:50:25 787.41 51.46 83.21
22:50:26 789.69 51.46 83.21
22:50:27 789.15 51.46 83.21
22:50:28 789.32 51.46 83.21
22:50:29 788.65 51.46 83.21
22:50:30 788.97 51.46 83.21
22:50:31 789.71 51.46 83.21
22:50:32 790.29 51.46 83.21
22:50:33 788.96 51.46 83.21
22:50:34 788.38 51.46 83.21
22:50:35 789.31 51.46 83.21
22:50:36 787.58 51.46 83.21
22:50:37 788.36 51.46 83.21
22:50:38 789.52 51.46 83.21
22:50:39 789.78 51.46 83.21
22:50:40 788.02 51.46 83.21
22:50:41 789.48 51.46 83.21
22:50:42 788.73 51.46 83.21
22:50:43 788.51 51.46 83.21
22:50:44 788.69 51.46 83.21
22:50:45 788.73 51.46 83.21
22:50:46 788.52 51.46 83.21
22:50:47 789.48 51.46 83.21
22:50:48 788.51 51.46 83.21
22:50:49 788.21 51.46 83.21
22:50:50 789.51 51.46 83.21
22:50:51 789.55 51.46 83.21
22:50:52 788.87 51.46 83.21
22:50:53 789.57 51.46 83.21
22:50:54 788.62 51.46 83.21
22:50:55 788.35 51.46 83.21
22:50:56 787.89 51.46 83.21
22:50:57 787.22 51.46 83.21
22:50:58 785.73 51.46 83.21
22:50:59 788.07 51.46 83.21
22:51:00 787.45 51.46 83.21
22:51:01 787.37 51.46 83.21
22:51:02 787.16 51.46 83.21
22:51:03 785.59 51.46 83.21
22:51:04 783.52 51.46 83.21
22:51:05 784.95 51.46 83.21
22:51:06 786.19 51.46 83.21
22:51:07 785.56 51.46 83.21
22:51:08 786.24 51.46 83.21
22:51:09 784.75 51.46 83.21
22:51:10 785.87 51.46 83.21
22:51:11 786.28 51.46 83.21
22:51:12 788.01 51.46 83.21
22:51:13 786.92 51.46 83.21
22:51:14 788.72 51.46 83.21
22:51:15 787.94 51.46 83.21
22:51:16 786.56 51.46 83.21
22:51:17 783.75 51.46 83.21
22:51:18 780.85 51.46 83.21
22:51:19 781.35 51.46 83.21
22:51:20 783.33 51.46 83.21
22:51:21 779.06 51.46 83.21
22:51:22 778.14 51.46 83.21
22:51:23 781.84 51.46 83.19
22:51:24 785.10 51.46 83.19
22:51:25 786.34 51.46 83.19
22:51:26 782.66 51.46 83.21
22:51:27 783.16 51.46 83.21
22:51:28 782.24 51.46 83.21
22:51:29 782.89 51.46 83.19
22:51:30 782.85 51.46 83.19
22:51:31 783.52 51.46 83.19
22:51:32 781.20 51.46 83.19
22:51:33 780.87 51.46 83.19
22:51:34 781.94 51.46 83.19
22:51:35 782.42 51.46 83.19
22:51:36 783.11 51.46 83.19
22:51:37 783.65 51.46 83.19
22:51:38 780.49 51.46 83.19
22:51:39 781.42 51.46 83.19
22:51:40 781.84 51.46 83.19
22:51:41 783.06 51.46 83.19
22:51:42 782.21 51.46 83.19
22:51:43 782.15 51.46 83.19
22:51:44 780.87 51.46 83.19
22:51:45 781.00 51.46 83.19
22:51:46 779.51 51.46 83.19
22:51:47 778.48 51.46 83.19
22:51:48 779.09 51.46 83.19
22:51:49 779.00 51.46 83.19
22:51:50 777.74 51.46 83.19
22:51:51 778.55 51.46 83.19
22:51:52 778.54 51.46 83.19
22:51:53 779.12 51.46 83.19
22:51:54 779.43 51.46 83.19
22:51:55 778.12 51.46 83.19
22:51:56 778.80 51.46 83.19
22:51:57 778.26 51.46 83.19
22:51:58 779.51 51.46 83.19
22:51:59 778.87 51.46 83.19
22:52:00 778.38 51.46 83.19
22:52:01 779.11 51.46 83.19
22:52:02 778.99 51.46 83.19
22:52:03 779.14 51.46 83.19
22:52:04 778.73 51.46 83.19
22:52:05 778.47 51.46 83.19
22:52:06 778.96 51.46 83.19
22:52:07 778.82 51.46 83.19
22:52:08 778.89 51.46 83.19
22:52:09 778.70 51.46 83.19
22:52:10 778.37 51.46 83.19
22:52:11 780.06 51.46 83.19
22:52:12 778.63 51.46 83.19
22:52:13 780.29 51.46 83.19
22:52:14 775.28 51.46 83.19
22:52:15 775.41 51.46 83.19
22:52:16 776.25 51.46 83.19
22:52:17 774.59 51.46 83.19
22:52:18 776.61 51.46 83.19
22:52:19 777.34 51.46 83.19
22:52:20 777.25 51.46 83.19
22:52:21 776.38 51.46 83.19
22:52:22 773.60 51.46 83.19
22:52:23 774.36 51.46 83.19
22:52:24 774.45 51.46 83.19
22:52:25 773.85 51.46 83.19
22:52:26 776.30 51.46 83.19
22:52:27 774.15 51.46 83.19
22:52:28 773.93 51.46 83.19
22:52:29 774.14 51.46 83.19
22:52:30 773.89 51.46 83.19
22:52:31 775.07 51.46 83.19
22:52:32 773.93 51.46 83.19
22:52:33 773.72 51.46 83.19
22:52:34 773.72 51.46 83.19
22:52:35 774.11 51.46 83.19
22:52:36 774.12 51.46 83.19
22:52:37 772.82 51.46 83.19
22:52:38 771.86 51.46 83.19
22:52:39 772.68 51.46 83.19
22:52:40 773.59 51.46 83.19
22:52:41 771.72 51.46 83.19
22:52:42 771.96 51.46 83.19
22:52:43 772.14 51.46 83.19
22:52:44 772.85 51.46 83.19
22:52:45 771.81 51.46 83.19
22:52:46 770.73 51.46 83.19
22:52:47 771.20 51.46 83.19
22:52:48 771.14 51.46 83.19
22:52:49 769.98 51.46 83.19
22:52:50 770.13 51.46 83.19
22:52:51 769.57 51.46 83.19
22:52:52 771.32 51.46 83.19
22:52:53 770.09 51.46 83.19
22:52:54 769.20 51.46 83.19
22:52:55 770.03 51.46 83.19
22:52:56 770.45 51.46 83.19
22:52:57 769.68 51.46 83.19
22:52:58 769.73 51.46 83.19
22:52:59 770.10 51.46 83.19
22:53:00 771.11 51.46 83.19
22:53:01 769.76 51.46 83.19
22:53:02 769.75 51.46 83.19
22:53:03 770.36 51.46 83.19
22:53:04 768.82 51.46 83.19
22:53:05 769.07 51.46 83.19
22:53:06 769.38 51.46 83.19
22:53:07 770.04 51.46 83.19
22:53:08 770.62 51.46 83.19
22:53:09 771.15 51.46 83.19
22:53:10 769.71 51.46 83.19
22:53:11 770.51 51.46 83.19
22:53:12 771.61 51.46 83.19
22:53:13 771.29 51.46 83.19
22:53:14 771.28 51.46 83.19
22:53:15 770.23 51.46 83.19
22:53:16 770.87 51.46 83.19
22:53:17 770.57 51.46 83.19
22:53:18 770.79 51.46 83.19
22:53:19 769.52 51.46 83.19
22:53:20 771.52 51.46 83.19
22:53:21 768.72 51.46 83.19
22:53:22 768.77 51.46 83.19
22:53:23 769.61 51.46 83.19
22:53:24 768.97 51.46 83.19
22:53:25 769.35 51.46 83.19
22:53:26 770.88 51.46 83.19
22:53:27 769.82 51.46 83.19
22:53:28 770.32 51.46 83.19
22:53:29 770.52 51.46 83.19
22:53:30 768.91 51.46 83.19
22:53:31 770.20 51.46 83.19
22:53:32 771.28 51.46 83.19
22:53:33 770.06 51.46 83.19
22:53:34 769.69 51.46 83.19
22:53:35 768.42 51.46 83.19
22:53:36 769.06 51.46 83.19
22:53:37 767.47 51.46 83.19
22:53:38 768.01 51.46 83.19
22:53:39 767.26 51.46 83.19
22:53:40 768.43 51.46 83.19
22:53:41 768.46 51.46 83.19
22:53:42 768.41 51.46 83.19
22:53:43 768.60 51.46 83.19
22:53:44 767.87 51.46 83.21
22:53:45 768.08 51.46 83.19
22:53:46 768.36 51.46 83.19
22:53:47 768.08 51.46 83.19
22:53:48 768.06 51.46 83.19
22:53:49 768.31 51.46 83.21
22:53:50 768.02 51.46 83.21
22:53:51 768.29 51.46 83.21
22:53:52 768.20 51.46 83.21
22:53:53 768.28 51.46 83.21
22:53:54 768.03 51.46 83.19
22:53:55 769.07 51.46 83.19
22:53:56 768.15 51.46 83.19
22:53:57 767.51 51.46 83.19
22:53:58 767.04 51.46 83.21
22:53:59 767.35 51.46 83.21
22:54:00 769.13 51.46 83.21
22:54:01 769.21 51.46 83.21
22:54:02 768.03 51.46 83.21
22:54:03 768.10 51.46 83.21
22:54:04 767.20 51.46 83.21
22:54:05 768.15 51.46 83.21
22:54:06 767.79 51.46 83.21
22:54:07 768.13 51.46 83.21
22:54:08 768.25 51.46 83.21
22:54:09 767.52 51.46 83.21
22:54:10 767.91 51.46 83.21
22:54:11 767.95 51.46 83.21
22:54:12 767.84 51.46 83.21
22:54:13 768.03 51.46 83.21
22:54:14 768.12 51.46 83.21
22:54:15 766.90 51.46 83.21
22:54:16 768.41 51.46 83.21
22:54:17 767.45 51.46 83.21
22:54:18 767.46 51.46 83.21
22:54:19 769.07 51.46 83.21
22:54:20 768.17 51.46 83.21
22:54:21 768.24 51.46 83.21
22:54:22 768.57 51.46 83.21
22:54:23 767.82 51.46 83.21
22:54:24 768.95 51.46 83.21
22:54:25 767.68 51.46 83.21
22:54:26 769.18 51.46 83.21
22:54:27 768.95 51.46 83.21
22:54:28 768.01 51.46 83.21
22:54:29 768.69 51.46 83.21
22:54:30 768.27 51.46 83.22
22:54:31 769.36 51.46 83.22
22:54:32 769.02 51.46 83.22
22:54:33 768.20 51.46 83.22
22:54:34 768.10 51.46 83.22
22:54:35 768.15 51.46 83.22
22:54:36 768.17 51.46 83.22
22:54:37 768.12 51.46 83.22
22:54:38 768.73 51.46 83.22
22:54:39 768.70 51.46 83.22
22:54:40 767.93 51.46 83.22
22:54:41 768.51 51.46 83.22
22:54:42 768.64 51.46 83.22
22:54:43 768.08 51.46 83.22
22:54:44 767.61 51.46 83.22
22:54:45 768.36 51.46 83.22
22:54:46 767.75 51.46 83.22
22:54:47 767.41 51.46 83.22
22:54:48 767.97 51.46 83.22
22:54:49 767.69 51.46 83.23
22:54:50 768.79 51.46 83.22
22:54:51 767.00 51.46 83.22
22:54:52 766.26 51.46 83.22
22:54:53 766.16 51.46 83.23
22:54:54 766.76 51.46 83.23
22:54:55 766.01 51.46 83.23
22:54:56 764.34 51.46 83.23
22:54:57 764.80 51.46 83.23
22:54:58 766.00 51.46 83.23
22:54:59 764.59 51.46 83.23
22:55:00 763.33 51.46 83.23
22:55:01 765.27 51.46 83.23
22:55:02 759.14 51.46 83.23
22:55:03 760.81 51.46 83.23
22:55:04 764.30 51.46 83.23
22:55:05 763.07 51.46 83.23
22:55:06 764.89 51.46 83.23
22:55:07 762.92 51.46 83.23
22:55:08 762.22 51.46 83.23
22:55:09 762.53 51.46 83.23
22:55:10 762.31 51.46 83.23
22:55:11 763.78 51.46 83.23
22:55:12 763.23 51.46 83.23
22:55:13 762.32 51.46 83.23
22:55:14 762.89 51.46 83.23
22:55:15 760.58 51.46 83.23
22:55:16 760.58 51.46 83.23
22:55:17 760.76 51.46 83.23
22:55:18 760.96 51.46 83.23
22:55:19 761.19 51.46 83.23
22:55:20 762.30 51.46 83.23
22:55:21 761.20 51.46 83.23
22:55:22 760.64 51.46 83.23
22:55:23 759.83 51.46 83.23
22:55:24 759.03 51.46 83.23
22:55:25 758.75 51.46 83.23
22:55:26 759.88 51.44 83.23
22:55:27 758.87 51.44 83.23
22:55:28 756.25 51.46 83.23
22:55:29 755.43 51.46 83.23
22:55:30 753.01 51.46 83.23
22:55:31 755.36 51.46 83.23
22:55:32 756.65 51.46 83.23
22:55:33 754.40 51.46 83.23
22:55:34 753.04 51.46 83.23
22:55:35 750.61 51.46 83.23
22:55:36 750.15 51.46 83.23
22:55:37 753.14 51.46 83.23
22:55:38 752.44 51.46 83.23
22:55:39 752.90 51.46 83.23
22:55:40 751.90 51.46 83.23
22:55:41 750.84 51.46 83.23
22:55:42 751.79 51.46 83.23
22:55:43 753.69 51.46 83.23
22:55:44 753.29 51.46 83.23
22:55:45 752.79 51.46 83.23
22:55:46 753.15 51.46 83.23
22:55:47 752.89 51.46 83.23
22:55:48 752.79 51.46 83.23
22:55:49 752.24 51.46 83.23
22:55:50 754.32 51.46 83.23
22:55:51 753.88 51.46 83.23
22:55:52 752.40 51.46 83.23
22:55:53 751.43 51.46 83.23
22:55:54 753.00 51.46 83.23
22:55:55 751.32 51.46 83.23
22:55:56 752.04 51.46 83.23
22:55:57 751.09 51.46 83.23
22:55:58 751.59 51.46 83.23
22:55:59 752.41 51.46 83.22
22:56:00 751.54 51.46 83.22
22:56:01 754.18 51.46 83.22
22:56:02 756.73 51.46 83.22
22:56:03 757.17 51.46 83.22
22:56:04 757.45 51.46 83.22
22:56:05 756.82 51.46 83.22
22:56:06 757.95 51.46 83.22
22:56:07 760.20 51.46 83.22
22:56:08 758.92 51.46 83.22
22:56:09 757.21 51.46 83.22
22:56:10 756.08 51.46 83.22
22:56:11 758.23 51.46 83.22
22:56:12 757.45 51.46 83.22
22:56:13 755.85 51.46 83.22
22:56:14 754.45 51.46 83.22
22:56:15 753.00 51.46 83.22
22:56:16 754.25 51.46 83.22
22:56:17 753.13 51.46 83.22
22:56:18 753.19 51.46 83.22
22:56:19 754.31 51.46 83.22
22:56:20 754.15 51.46 83.22
22:56:21 754.36 51.46 83.22
22:56:22 755.87 51.46 83.22
22:56:23 758.13 51.46 83.22
22:56:24 758.35 51.46 83.22
22:56:25 757.04 51.46 83.22
22:56:26 757.92 51.46 83.22
22:56:27 757.25 51.46 83.22
22:56:28 756.92 51.46 83.22
22:56:29 758.01 51.46 83.22
22:56:30 758.13 51.46 83.22
22:56:31 758.07 51.46 83.22
22:56:32 758.33 51.46 83.22
22:56:33 757.25 51.46 83.21
22:56:34 757.15 51.46 83.21
22:56:35 758.26 51.46 83.22
22:56:36 758.54 51.46 83.22
22:56:37 756.50 51.46 83.21
22:56:38 757.92 51.46 83.21
22:56:39 757.90 51.46 83.22
22:56:40 752.04 51.46 83.21
22:56:41 752.13 51.46 83.21
22:56:42 754.57 51.46 83.21
22:56:43 755.99 51.46 83.21
22:56:44 757.11 51.46 83.21
22:56:45 756.56 51.46 83.21
22:56:46 759.02 51.46 83.21
22:56:47 758.10 51.46 83.21
22:56:48 756.53 51.46 83.21
22:56:49 757.60 51.46 83.21
22:56:50 757.57 51.46 83.21
22:56:51 757.71 51.46 83.21
22:56:52 757.41 51.46 83.21
22:56:53 759.06 51.46 83.21
22:56:54 758.37 51.46 83.21
22:56:55 758.40 51.46 83.21
22:56:56 757.64 51.46 83.21
22:56:57 758.01 51.46 83.21
22:56:58 757.60 51.46 83.21
22:56:59 756.74 51.46 83.21
22:57:00 757.62 51.46 83.21
22:57:01 758.91 51.46 83.21
22:57:02 757.41 51.46 83.21
22:57:03 756.98 51.46 83.21
22:57:04 756.81 51.46 83.21
22:57:05 756.33 51.46 83.21
22:57:06 755.68 51.46 83.21
22:57:08 755.59 51.46 83.21
22:57:08 754.55 51.46 83.21
22:57:10 756.53 51.46 83.21
22:57:11 754.99 51.46 83.21
22:57:12 754.66 51.46 83.21
22:57:13 755.29 51.46 83.21
22:57:13 756.32 51.46 83.21
22:57:15 755.01 51.46 83.21
22:57:16 755.50 51.46 83.21
22:57:17 756.37 51.46 83.21
22:57:17 756.89 51.46 83.21
22:57:19 754.50 51.46 83.21
22:57:20 754.03 51.46 83.21
22:57:21 753.96 51.46 83.21
22:57:22 755.08 51.46 83.21
22:57:22 752.44 51.46 83.21
22:57:24 751.92 51.46 83.21
22:57:25 751.68 51.46 83.21
22:57:26 752.90 51.46 83.21
22:57:27 752.54 51.46 83.21
22:57:28 751.50 51.46 83.21
22:57:29 752.14 51.46 83.21
22:57:30 748.26 51.46 83.21
22:57:31 747.30 51.46 83.21
22:57:32 748.14 51.46 83.21
22:57:33 747.76 51.46 83.21
22:57:34 748.80 51.46 83.21
22:57:35 748.49 51.46 83.21
22:57:36 749.02 51.46 83.21
22:57:37 748.54 51.46 83.21
22:57:38 748.87 51.46 83.21
22:57:39 751.16 51.46 83.21
22:57:40 749.77 51.46 83.21
22:57:41 749.46 51.46 83.21
22:57:42 749.02 51.46 83.21
22:57:43 748.89 51.46 83.21
22:57:44 750.16 51.46 83.21
22:57:45 748.94 51.46 83.21
22:57:46 749.10 51.46 83.21
22:57:47 748.07 51.46 83.21
22:57:48 748.61 51.46 83.21
22:57:49 749.57 51.46 83.21
22:57:50 749.06 51.46 83.21
22:57:51 746.28 51.46 83.21
22:57:52 745.75 51.46 83.21
22:57:53 747.91 51.46 83.21
22:57:54 748.71 51.46 83.21
22:57:55 747.33 51.46 83.21
22:57:56 747.28 51.46 83.21
22:57:57 746.53 51.46 83.21
22:57:58 746.79 51.46 83.21
22:57:59 746.26 51.46 83.21
22:58:00 747.44 51.46 83.21
22:58:01 746.32 51.46 83.21
22:58:02 747.29 51.46 83.21
22:58:03 746.38 51.46 83.19
22:58:04 746.74 51.46 83.19
22:58:05 747.06 51.46 83.21
22:58:06 747.60 51.46 83.21
22:58:07 746.62 51.46 83.19
22:58:08 746.52 51.46 83.19
22:58:09 747.14 51.46 83.19
22:58:10 747.02 51.46 83.19
22:58:11 746.01 51.46 83.19
22:58:12 746.26 51.46 83.19
22:58:13 746.33 51.46 83.19
22:58:14 746.90 51.46 83.19
22:58:15 746.76 51.46 83.19
22:58:16 747.69 51.46 83.19
22:58:17 746.43 51.46 83.19
22:58:18 746.72 51.46 83.19
22:58:19 746.19 51.46 83.19
22:58:20 747.35 51.46 83.19
22:58:21 746.57 51.46 83.19
22:58:22 746.70 51.46 83.19
22:58:23 746.96 51.46 83.19
22:58:24 744.85 51.46 83.19
22:58:25 744.18 51.46 83.19
22:58:26 745.18 51.46 83.19
22:58:27 746.23 51.46 83.19
22:58:28 745.36 51.46 83.19
22:58:29 744.95 51.46 83.19
22:58:30 744.99 51.46 83.19
22:58:31 746.15 51.46 83.19
22:58:32 745.51 51.46 83.19
22:58:33 744.69 51.46 83.19
22:58:34 745.48 51.46 83.19
22:58:35 745.33 51.46 83.19
22:58:36 746.26 51.46 83.19
22:58:37 745.50 51.46 83.19
22:58:38 746.01 51.46 83.19
22:58:39 746.30 51.46 83.19
22:58:40 746.47 51.46 83.19
22:58:41 746.08 51.46 83.19
22:58:42 745.94 51.46 83.19
22:58:43 747.51 51.46 83.19
22:58:44 747.60 51.46 83.19
22:58:45 747.37 51.46 83.19
22:58:46 747.37 51.46 83.19
22:58:47 747.24 51.46 83.19
22:58:48 747.43 51.46 83.19
22:58:49 746.99 51.46 83.19
22:58:50 745.66 51.46 83.19
22:58:51 745.82 51.46 83.19
22:58:52 746.69 51.46 83.19
22:58:53 745.15 51.46 83.19
22:58:54 746.18 51.46 83.19
22:58:55 746.24 51.46 83.19
22:58:56 747.68 51.46 83.19
22:58:57 747.12 51.46 83.19
22:58:58 746.75 51.46 83.19
22:58:59 747.27 51.46 83.19
22:59:00 747.08 51.46 83.19
22:59:01 747.97 51.46 83.19
22:59:02 747.10 51.46 83.19
22:59:03 746.72 51.46 83.19
22:59:04 746.84 51.46 83.19
22:59:05 746.57 51.46 83.19
22:59:06 747.06 51.46 83.19
22:59:07 745.45 51.46 83.19
22:59:08 747.77 51.46 83.19
22:59:09 747.34 51.46 83.19
22:59:10 746.73 51.46 83.19
22:59:11 746.10 51.46 83.19
22:59:12 745.76 51.46 83.19
22:59:13 745.99 51.46 83.19
22:59:14 746.47 51.46 83.19
22:59:15 744.54 51.46 83.19
22:59:16 745.17 51.46 83.19
22:59:17 744.92 51.46 83.19
22:59:18 746.47 51.46 83.19
22:59:19 747.09 51.46 83.19
22:59:20 744.64 51.46 83.19
22:59:21 745.77 51.46 83.19
22:59:22 746.27 51.46 83.19
22:59:23 745.93 51.46 83.19
22:59:24 743.73 51.46 83.19
22:59:25 744.15 51.46 83.19
22:59:26 744.54 51.46 83.19
22:59:27 744.58 51.46 83.19
22:59:28 744.54 51.46 83.19
22:59:29 744.04 51.46 83.19
22:59:30 744.51 51.46 83.19
22:59:31 745.24 51.46 83.19
22:59:32 743.48 51.46 83.19
22:59:33 745.58 51.46 83.19
22:59:34 742.73 51.46 83.19
22:59:35 745.22 51.46 83.19
22:59:36 744.04 51.46 83.19
22:59:37 744.11 51.46 83.19
22:59:38 744.76 51.46 83.19
22:59:39 744.75 51.44 83.19
22:59:40 743.73 51.44 83.19
22:59:41 744.50 51.46 83.19
22:59:42 744.17 51.46 83.19
22:59:43 745.43 51.46 83.19
22:59:44 744.58 51.46 83.19
22:59:45 744.24 51.46 83.19
22:59:46 744.97 51.46 83.19
22:59:47 744.30 51.46 83.19
22:59:48 745.18 51.44 83.19
22:59:49 744.83 51.44 83.19
22:59:50 744.35 51.46 83.19
22:59:51 744.39 51.46 83.19
22:59:52 744.06 51.46 83.19
22:59:53 744.71 51.46 83.19
22:59:54 744.60 51.46 83.19
22:59:55 744.87 51.46 83.19
22:59:56 744.99 51.44 83.19
22:59:57 744.18 51.44 83.21
22:59:58 744.59 51.46 83.21
22:59:59 743.27 51.46 83.21
23:00:00 744.29 51.46 83.21
23:00:01 743.26 51.46 83.21
23:00:02 744.31 51.46 83.21
23:00:03 744.23 51.46 83.21
23:00:04 743.53 51.46 83.21
23:00:05 744.30 51.46 83.21
23:00:06 743.59 51.46 83.21
23:00:07 744.00 51.46 83.21
23:00:08 745.02 51.44 83.21
23:00:09 744.22 51.44 83.21
23:00:10 743.83 51.46 83.21
23:00:11 744.40 51.46 83.21
23:00:12 744.14 51.46 83.21
23:00:13 743.91 51.46 83.21
23:00:14 744.48 51.46 83.21
23:00:15 744.15 51.46 83.21
23:00:16 744.56 51.46 83.21
23:00:17 744.43 51.46 83.21
23:00:18 744.76 51.46 83.21
23:00:19 744.74 51.46 83.21
23:00:20 743.17 51.46 83.21
23:00:21 743.98 51.46 83.21
23:00:22 744.03 51.46 83.21
23:00:23 743.54 51.46 83.21
23:00:24 742.71 51.46 83.21
23:00:25 744.05 51.46 83.21
23:00:26 744.20 51.46 83.21
23:00:27 744.15 51.46 83.21
23:00:28 743.88 51.46 83.21
23:00:29 744.50 51.46 83.21
23:00:30 745.42 51.46 83.21
23:00:31 744.44 51.46 83.21
23:00:32 743.41 51.46 83.21
23:00:33 744.85 51.46 83.21
23:00:34 745.40 51.46 83.21
23:00:35 745.46 51.46 83.21
23:00:36 744.27 51.46 83.21
23:00:37 744.48 51.46 83.21
23:00:38 745.06 51.46 83.21
23:00:39 745.17 51.46 83.21
23:00:40 745.28 51.46 83.21
23:00:41 743.61 51.46 83.21
23:00:42 744.48 51.46 83.21
23:00:43 744.91 51.46 83.21
23:00:44 744.36 51.46 83.21
23:00:45 745.00 51.46 83.21
23:00:46 743.75 51.46 83.21
23:00:47 743.73 51.46 83.22
23:00:48 744.85 51.46 83.21
23:00:49 743.69 51.46 83.21
23:00:50 744.64 51.46 83.22
23:00:51 743.35 51.46 83.22
23:00:52 744.19 51.46 83.22
23:00:53 744.95 51.46 83.22
23:00:54 743.24 51.46 83.22
23:00:55 744.07 51.46 83.22
23:00:56 743.10 51.46 83.22
23:00:57 742.72 51.46 83.22
23:00:58 743.22 51.46 83.22
23:00:59 741.78 51.46 83.22
23:01:00 741.30 51.46 83.22
23:01:01 743.44 51.46 83.22
23:01:02 740.76 51.46 83.22
23:01:03 740.35 51.46 83.22
23:01:04 742.32 51.46 83.22
23:01:05 742.25 51.46 83.22
23:01:06 742.04 51.46 83.22
23:01:07 741.62 51.46 83.22
23:01:08 741.69 51.46 83.22
23:01:09 742.81 51.46 83.22
23:01:10 743.05 51.46 83.22
23:01:11 743.30 51.46 83.22
23:01:12 743.57 51.46 83.22
23:01:13 742.06 51.46 83.22
23:01:14 742.89 51.46 83.22
23:01:15 742.72 51.46 83.22
23:01:16 742.68 51.46 83.22
23:01:17 742.29 51.46 83.22
23:01:18 742.16 51.46 83.22
23:01:19 742.61 51.46 83.22
23:01:20 743.08 51.46 83.22
23:01:21 745.01 51.46 83.22
23:01:22 744.55 51.46 83.22
23:01:23 741.12 51.46 83.22
23:01:24 742.93 51.46 83.22
23:01:25 742.93 51.46 83.22
23:01:26 742.34 51.46 83.22
23:01:27 742.30 51.46 83.22
23:01:28 743.17 51.46 83.22
23:01:29 741.07 51.46 83.22
23:01:30 741.58 51.46 83.22
23:01:31 742.27 51.46 83.22
23:01:32 742.18 51.46 83.23
23:01:33 741.70 51.46 83.22
23:01:34 742.69 51.46 83.22
23:01:35 741.18 51.46 83.23
23:01:36 736.63 51.46 83.23
23:01:37 738.79 51.46 83.23
23:01:38 739.90 51.46 83.22
23:01:39 738.35 51.46 83.22
23:01:40 739.18 51.46 83.22
23:01:41 738.57 51.46 83.22
23:01:42 738.77 51.46 83.23
23:01:43 739.55 51.46 83.23
23:01:44 739.95 51.46 83.23
23:01:45 738.67 51.46 83.23
23:01:46 739.72 51.46 83.23
23:01:47 739.05 51.46 83.23
23:01:48 739.60 51.46 83.23
23:01:49 738.55 51.46 83.23
23:01:50 736.62 51.46 83.23
23:01:51 738.08 51.46 83.23
23:01:52 738.02 51.46 83.23
23:01:53 738.50 51.46 83.23
23:01:54 739.45 51.46 83.23
23:01:55 740.05 51.46 83.23
23:01:56 737.16 51.46 83.23
23:01:57 731.27 51.46 83.23
23:01:58 732.36 51.46 83.23
23:01:59 734.37 51.46 83.23
23:02:00 733.37 51.46 83.23
23:02:01 733.45 51.46 83.23
23:02:02 733.52 51.46 83.23
23:02:03 735.12 51.46 83.23
23:02:04 736.56 51.46 83.23
23:02:05 734.62 51.46 83.23
23:02:06 735.13 51.46 83.23
23:02:07 737.14 51.46 83.23
23:02:08 736.29 51.46 83.23
23:02:09 737.77 51.46 83.23
23:02:10 739.97 51.46 83.23
23:02:11 738.91 51.46 83.23
23:02:12 737.76 51.46 83.23
23:02:13 736.37 51.46 83.23
23:02:14 734.54 51.46 83.23
23:02:15 736.14 51.46 83.23
23:02:16 739.74 51.46 83.23
23:02:17 740.44 51.46 83.23
23:02:18 738.87 51.46 83.23
23:02:19 740.41 51.46 83.23
23:02:20 736.25 51.46 83.23
23:02:21 738.41 51.46 83.23
23:02:22 738.43 51.46 83.23
23:02:23 737.24 51.46 83.23
23:02:24 738.70 51.46 83.23
23:02:25 736.06 51.46 83.23
23:02:26 736.34 51.46 83.23
23:02:27 737.18 51.46 83.23
23:02:28 736.34 51.46 83.23
23:02:29 735.90 51.46 83.23
23:02:30 735.47 51.46 83.23
23:02:31 736.04 51.46 83.23
23:02:32 735.11 51.46 83.23
23:02:33 734.86 51.46 83.23
23:02:34 735.80 51.46 83.23
23:02:35 735.82 51.46 83.23
23:02:36 735.80 51.46 83.23
23:02:37 736.90 51.46 83.23
23:02:38 737.87 51.46 83.23
23:02:39 738.19 51.46 83.23
23:02:40 738.02 51.46 83.23
23:02:41 739.22 51.46 83.23
23:02:42 739.34 51.46 83.23
23:02:43 738.68 51.46 83.23
23:02:44 739.50 51.46 83.23
23:02:45 738.43 51.46 83.23
23:02:46 736.65 51.46 83.23
23:02:47 738.35 51.46 83.23
23:02:48 739.31 51.46 83.23
23:02:49 737.28 51.46 83.23
23:02:50 737.63 51.46 83.23
23:02:51 737.54 51.46 83.23
23:02:52 737.61 51.46 83.23
23:02:53 737.93 51.46 83.23
23:02:54 740.06 51.46 83.23
23:02:55 737.70 51.46 83.23
23:02:56 738.19 51.46 83.23
23:02:57 738.27 51.46 83.23
23:02:58 738.04 51.46 83.23
23:02:59 737.55 51.46 83.23
23:03:00 737.98 51.46 83.23
23:03:01 737.19 51.46 83.23
23:03:02 737.38 51.46 83.23
23:03:03 739.38 51.46 83.23
23:03:04 740.96 51.46 83.23
23:03:05 740.67 51.46 83.23
23:03:06 739.02 51.46 83.23
23:03:07 739.29 51.46 83.23
23:03:08 738.99 51.46 83.23
23:03:09 737.48 51.46 83.23
23:03:10 737.47 51.46 83.23
23:03:11 737.80 51.46 83.23
23:03:12 738.76 51.46 83.23
23:03:13 736.81 51.46 83.23
23:03:14 737.04 51.46 83.23
23:03:15 737.48 51.46 83.23
23:03:16 738.23 51.46 83.23
23:03:17 738.20 51.46 83.22
23:03:18 738.53 51.46 83.22
23:03:19 737.08 51.46 83.23
23:03:20 738.34 51.46 83.23
23:03:21 739.79 51.46 83.23
23:03:22 739.30 51.46 83.23
23:03:23 739.38 51.46 83.23
23:03:24 739.55 51.46 83.23
23:03:25 740.02 51.46 83.23
23:03:26 738.44 51.46 83.22
23:03:27 738.95 51.46 83.22
23:03:28 738.50 51.46 83.23
23:03:29 738.98 51.46 83.22
23:03:30 739.87 51.46 83.22
23:03:31 740.20 51.46 83.22
23:03:32 739.28 51.46 83.22
23:03:33 739.22 51.46 83.22
23:03:34 740.55 51.46 83.22
23:03:35 740.85 51.46 83.22
23:03:36 739.82 51.46 83.22
23:03:37 740.03 51.46 83.22
23:03:38 740.73 51.46 83.22
23:03:39 740.97 51.46 83.22
23:03:40 741.69 51.44 83.22
23:03:41 742.39 51.44 83.22
23:03:42 742.41 51.46 83.22
23:03:43 741.00 51.46 83.22
23:03:44 741.61 51.46 83.22
23:03:45 741.38 51.46 83.22
23:03:46 740.47 51.46 83.22
23:03:47 739.65 51.46 83.22
23:03:48 740.11 51.46 83.22
23:03:49 741.10 51.46 83.22
23:03:50 741.91 51.46 83.22
23:03:51 742.18 51.46 83.22
23:03:52 741.03 51.46 83.23
23:03:53 742.17 51.46 83.22
23:03:54 741.25 51.46 83.22
23:03:55 741.88 51.46 83.22
23:03:56 741.90 51.46 83.22
23:03:57 741.44 51.46 83.22
23:03:58 740.57 51.46 83.22
23:03:59 741.39 51.46 83.23
23:04:00 740.97 51.46 83.23
23:04:01 741.25 51.46 83.23
23:04:02 740.15 51.46 83.23
23:04:03 741.42 51.46 83.23
23:04:04 740.88 51.46 83.23
23:04:05 741.97 51.46 83.22
23:04:06 741.60 51.46 83.22
23:04:07 741.91 51.46 83.22
23:04:08 742.42 51.46 83.22
23:04:09 741.86 51.46 83.22
23:04:10 742.17 51.46 83.22
23:04:11 742.14 51.46 83.23
23:04:12 742.10 51.46 83.23
23:04:13 741.61 51.46 83.23
23:04:14 741.88 51.46 83.23
23:04:15 742.74 51.46 83.23
23:04:16 742.57 51.46 83.23
23:04:17 742.43 51.46 83.22
23:04:18 742.56 51.46 83.22
23:04:19 742.25 51.46 83.23
23:04:20 741.70 51.46 83.22
23:04:21 742.10 51.46 83.22
23:04:22 742.14 51.46 83.22
23:04:23 741.90 51.46 83.23
23:04:24 742.13 51.46 83.22
23:04:25 741.61 51.46 83.22
23:04:26 741.79 51.46 83.22
23:04:27 742.08 51.46 83.23
23:04:28 742.22 51.46 83.22
23:04:29 741.69 51.46 83.22
23:04:30 742.85 51.46 83.22
23:04:31 741.62 51.46 83.22
23:04:32 742.26 51.46 83.22
23:04:33 742.22 51.46 83.22
23:04:34 740.84 51.46 83.22
23:04:35 741.23 51.46 83.22
23:04:36 740.25 51.46 83.22
23:04:37 741.29 51.46 83.22
23:04:38 741.68 51.46 83.22
23:04:39 742.25 51.46 83.22
23:04:40 741.04 51.46 83.22
23:04:41 741.50 51.46 83.22
23:04:42 740.00 51.46 83.22
23:04:43 740.49 51.46 83.22
23:04:44 739.94 51.46 83.23
23:04:45 739.31 51.46 83.22
23:04:46 739.79 51.46 83.22
23:04:47 740.76 51.46 83.22
23:04:48 740.58 51.46 83.23
23:04:49 740.18 51.46 83.22
23:04:50 738.81 51.46 83.22
23:04:51 739.91 51.46 83.22
23:04:52 740.61 51.46 83.22
23:04:53 740.04 51.46 83.22
23:04:54 740.87 51.46 83.22
23:04:55 740.58 51.46 83.22
23:04:56 740.03 51.46 83.22
23:04:57 739.63 51.46 83.22
23:04:58 740.03 51.46 83.22
23:04:59 739.27 51.46 83.22
23:05:00 740.21 51.46 83.22
23:05:01 738.94 51.46 83.22
23:05:02 740.59 51.46 83.22
23:05:03 739.97 51.46 83.22
23:05:04 738.45 51.46 83.22
23:05:05 739.99 51.46 83.22
23:05:06 739.52 51.46 83.22
23:05:07 740.26 51.46 83.22
23:05:08 738.59 51.46 83.22
23:05:09 738.26 51.46 83.22
23:05:10 737.91 51.46 83.22
23:05:11 737.46 51.46 83.22
23:05:12 738.39 51.46 83.22
23:05:13 737.85 51.46 83.22
23:05:14 738.21 51.46 83.22
23:05:15 739.25 51.46 83.22
23:05:16 737.88 51.46 83.22
23:05:17 738.44 51.46 83.22
23:05:18 738.46 51.46 83.22
23:05:19 737.04 51.46 83.22
23:05:20 738.16 51.46 83.22
23:05:21 737.19 51.46 83.22
23:05:22 736.83 51.46 83.22
23:05:23 737.68 51.46 83.22
23:05:24 737.16 51.46 83.22
23:05:25 737.88 51.46 83.22
23:05:26 737.68 51.46 83.22
23:05:27 737.25 51.46 83.22
23:05:28 737.63 51.46 83.22
23:05:29 737.00 51.46 83.22
23:05:30 737.10 51.46 83.22
23:05:31 737.31 51.46 83.22
23:05:32 737.51 51.46 83.22
23:05:33 736.68 51.46 83.22
23:05:34 737.67 51.46 83.22
23:05:35 736.86 51.46 83.22
23:05:36 737.89 51.46 83.22
23:05:37 738.08 51.46 83.22
23:05:38 737.65 51.46 83.22
23:05:39 738.67 51.46 83.22
23:05:40 737.45 51.46 83.22
23:05:41 737.56 51.46 83.22
23:05:42 738.03 51.46 83.22
23:05:43 737.28 51.46 83.22
23:05:44 737.79 51.46 83.22
23:05:45 737.81 51.46 83.22
23:05:46 737.76 51.46 83.22
23:05:47 737.64 51.46 83.22
23:05:48 737.47 51.46 83.22
23:05:49 738.16 51.46 83.22
23:05:50 737.41 51.46 83.22
23:05:51 737.51 51.46 83.22
23:05:52 737.66 51.46 83.22
23:05:53 737.28 51.46 83.22
23:05:54 737.94 51.46 83.22
23:05:55 737.88 51.46 83.22
23:05:56 737.51 51.46 83.22
23:05:57 737.93 51.46 83.22
23:05:58 737.95 51.46 83.22
23:05:59 737.59 51.46 83.22
23:06:00 736.64 51.46 83.22
23:06:01 736.86 51.46 83.22
23:06:02 737.12 51.46 83.22
23:06:03 737.93 51.46 83.22
23:06:04 737.19 51.46 83.21
23:06:05 737.21 51.46 83.21
23:06:06 737.32 51.46 83.22
23:06:07 737.42 51.46 83.22
23:06:08 737.10 51.46 83.21
23:06:09 737.33 51.46 83.21
23:06:10 736.06 51.46 83.21
23:06:11 737.57 51.46 83.21
23:06:12 737.84 51.46 83.21
23:06:13 737.25 51.46 83.21
23:06:14 737.34 51.46 83.21
23:06:15 737.47 51.46 83.21
23:06:16 737.33 51.46 83.21
23:06:17 737.36 51.46 83.21
23:06:18 737.54 51.46 83.21
23:06:19 736.21 51.46 83.21
23:06:20 736.64 51.46 83.21
23:06:21 737.03 51.46 83.21
23:06:22 736.23 51.44 83.21
23:06:23 737.46 51.44 83.21
23:06:24 736.16 51.46 83.21
23:06:25 737.44 51.46 83.21
23:06:26 736.66 51.46 83.21
23:06:27 736.16 51.46 83.21
23:06:28 738.04 51.46 83.21
23:06:29 736.41 51.46 83.21
23:06:30 736.90 51.46 83.21
23:06:31 737.22 51.46 83.21
23:06:32 736.65 51.46 83.21
23:06:33 736.21 51.46 83.21
23:06:34 735.48 51.46 83.21
23:06:35 736.36 51.46 83.21
23:06:36 736.11 51.46 83.21
23:06:37 735.17 51.46 83.21
23:06:38 735.53 51.46 83.21
23:06:39 736.14 51.46 83.21
23:06:40 735.25 51.46 83.21
23:06:41 735.19 51.46 83.21
23:06:42 734.07 51.46 83.21
23:06:43 735.24 51.46 83.21
23:06:44 735.15 51.46 83.21
23:06:45 735.21 51.46 83.21
23:06:46 735.13 51.46 83.21
23:06:47 734.02 51.46 83.21
23:06:48 735.34 51.46 83.21
23:06:49 734.56 51.46 83.21
23:06:50 735.41 51.46 83.21
23:06:51 732.20 51.46 83.21
23:06:52 734.04 51.46 83.21
23:06:53 733.17 51.46 83.21
23:06:54 734.73 51.46 83.21
23:06:55 733.77 51.46 83.21
23:06:56 733.94 51.46 83.21
23:06:57 733.63 51.46 83.21
23:06:58 733.35 51.46 83.21
23:06:59 733.27 51.46 83.21
23:07:00 733.57 51.46 83.21
23:07:01 733.04 51.46 83.21
23:07:02 733.08 51.46 83.21
23:07:03 734.32 51.46 83.21
23:07:04 732.93 51.46 83.21
23:07:05 733.76 51.46 83.21
23:07:06 732.60 51.46 83.21
23:07:07 731.61 51.46 83.21
23:07:08 731.98 51.46 83.21
23:07:09 732.23 51.46 83.21
23:07:10 732.30 51.46 83.21
23:07:11 732.82 51.46 83.21
23:07:12 732.17 51.46 83.21
23:07:13 731.12 51.46 83.21
23:07:14 733.18 51.46 83.21
23:07:15 732.45 51.46 83.21
23:07:16 731.93 51.46 83.21
23:07:17 731.34 51.46 83.21
23:07:18 731.83 51.46 83.21
23:07:19 731.47 51.46 83.21
23:07:20 731.65 51.46 83.21
23:07:21 732.17 51.46 83.21
23:07:22 731.85 51.46 83.21
23:07:23 731.41 51.46 83.21
23:07:24 731.20 51.46 83.21
23:07:25 731.73 51.46 83.21
23:07:26 732.29 51.46 83.21
23:07:27 731.78 51.44 83.21
23:07:28 731.89 51.44 83.21
23:07:29 732.10 51.46 83.21
23:07:30 732.40 51.46 83.21
23:07:31 732.19 51.46 83.21
23:07:32 731.86 51.46 83.19
23:07:33 731.15 51.46 83.19
23:07:34 730.79 51.46 83.19
23:07:35 731.38 51.46 83.19
23:07:36 731.53 51.46 83.21
23:07:37 731.56 51.46 83.21
23:07:38 731.44 51.46 83.21
23:07:39 730.57 51.46 83.21
23:07:40 730.86 51.46 83.21
23:07:41 730.95 51.46 83.19
23:07:42 731.84 51.46 83.19
23:07:43 730.99 51.46 83.21
23:07:44 731.22 51.46 83.21
23:07:45 729.79 51.46 83.21
23:07:46 729.70 51.46 83.21
23:07:47 730.12 51.46 83.21
23:07:48 731.63 51.46 83.19
23:07:49 730.83 51.46 83.19
23:07:50 729.91 51.46 83.21
23:07:51 730.37 51.46 83.21
23:07:52 731.25 51.46 83.19
23:07:53 730.90 51.46 83.19
23:07:54 730.13 51.46 83.21
23:07:55 730.70 51.46 83.21
23:07:56 730.02 51.46 83.21
23:07:57 731.03 51.46 83.21
23:07:58 730.39 51.46 83.21
23:07:59 729.98 51.46 83.21
23:08:00 729.96 51.46 83.21
23:08:01 729.72 51.46 83.21
23:08:02 730.81 51.46 83.21
23:08:03 729.53 51.46 83.21
23:08:04 729.99 51.46 83.21
23:08:05 729.76 51.46 83.21
23:08:06 729.45 51.46 83.21
23:08:07 730.05 51.46 83.21
23:08:08 728.16 51.46 83.21
23:08:09 726.81 51.46 83.21
23:08:10 727.63 51.46 83.21
23:08:11 727.96 51.46 83.21
23:08:12 729.60 51.46 83.21
23:08:13 729.46 51.46 83.21
23:08:14 726.94 51.46 83.21
23:08:15 726.98 51.46 83.19
23:08:16 726.60 51.44 83.19
23:08:17 726.43 51.44 83.21
23:08:18 727.30 51.46 83.21
23:08:19 726.50 51.46 83.21
23:08:20 726.70 51.46 83.21
23:08:21 726.90 51.46 83.21
23:08:22 727.17 51.46 83.21
23:08:23 726.48 51.46 83.21
23:08:24 726.94 51.46 83.21
23:08:25 726.23 51.46 83.21
23:08:26 726.74 51.46 83.21
23:08:27 726.69 51.46 83.21
23:08:28 726.61 51.46 83.21
23:08:29 726.17 51.46 83.21
23:08:30 727.03 51.46 83.21
23:08:31 726.24 51.46 83.19
23:08:32 726.03 51.46 83.19
23:08:33 726.79 51.46 83.19
23:08:34 726.21 51.46 83.21
23:08:35 726.83 51.46 83.19
23:08:36 727.56 51.46 83.19
23:08:37 725.93 51.46 83.19
23:08:38 727.03 51.46 83.19
23:08:39 727.09 51.46 83.19
23:08:40 726.99 51.46 83.19
23:08:41 726.42 51.46 83.19
23:08:42 726.64 51.46 83.19
23:08:43 727.71 51.46 83.19
23:08:44 727.07 51.46 83.19
23:08:45 727.09 51.46 83.19
23:08:46 726.81 51.46 83.19
23:08:47 727.00 51.46 83.19
23:08:48 727.76 51.46 83.19
23:08:49 727.40 51.46 83.19
23:08:50 727.18 51.46 83.19
23:08:51 727.29 51.46 83.19
23:08:52 727.90 51.46 83.19
23:08:53 727.46 51.46 83.19
23:08:54 727.30 51.46 83.19
23:08:55 727.86 51.46 83.19
23:08:56 727.42 51.46 83.19
23:08:57 727.64 51.46 83.19
23:08:58 728.70 51.46 83.19
23:08:59 728.34 51.46 83.19
23:09:00 728.35 51.46 83.19
23:09:01 728.68 51.46 83.19
23:09:02 727.80 51.46 83.19
23:09:03 728.36 51.46 83.19
23:09:04 729.12 51.46 83.19
23:09:05 728.59 51.46 83.19
23:09:06 728.54 51.46 83.19
23:09:07 728.61 51.46 83.19
23:09:08 728.13 51.46 83.19
23:09:09 727.95 51.46 83.19
23:09:10 728.90 51.46 83.19
23:09:11 728.01 51.46 83.19
23:09:12 729.21 51.46 83.19
23:09:13 728.34 51.46 83.19
23:09:14 728.30 51.46 83.19
23:09:15 728.23 51.46 83.19
23:09:16 728.40 51.46 83.19
23:09:17 728.27 51.46 83.19
23:09:18 727.17 51.46 83.19
23:09:19 727.69 51.46 83.19
23:09:20 728.12 51.46 83.19
23:09:21 728.53 51.46 83.19
23:09:22 728.95 51.46 83.19
23:09:23 729.22 51.46 83.19
23:09:24 728.66 51.46 83.19
23:09:25 729.43 51.46 83.19
23:09:26 729.15 51.46 83.19
23:09:27 728.18 51.46 83.19
23:09:28 728.90 51.46 83.19
23:09:29 728.79 51.46 83.19
23:09:30 728.90 51.46 83.19
23:09:31 728.91 51.46 83.19
23:09:32 728.54 51.46 83.19
23:09:33 729.37 51.46 83.19
23:09:34 728.70 51.46 83.19
23:09:35 728.64 51.46 83.19
23:09:36 728.31 51.46 83.19
23:09:37 728.72 51.46 83.19
23:09:38 726.98 51.46 83.19
23:09:39 727.58 51.46 83.19
23:09:40 728.13 51.46 83.19
23:09:41 728.56 51.46 83.19
23:09:42 728.49 51.46 83.19
23:09:43 728.93 51.46 83.19
23:09:44 727.86 51.46 83.19
23:09:45 729.00 51.46 83.19
23:09:46 727.96 51.46 83.19
23:09:47 728.63 51.46 83.19
23:09:48 728.15 51.46 83.19
23:09:49 728.37 51.46 83.19
23:09:50 728.66 51.46 83.19
23:09:51 728.20 51.46 83.19
23:09:52 728.16 51.46 83.19
23:09:53 727.35 51.46 83.19
23:09:54 727.54 51.46 83.19
23:09:55 727.79 51.46 83.19
23:09:56 727.52 51.46 83.19
23:09:57 727.14 51.46 83.19
23:09:58 726.53 51.46 83.19
23:09:59 727.11 51.46 83.19
23:10:00 728.48 51.46 83.19
23:10:01 726.64 51.46 83.19
23:10:02 727.25 51.46 83.19
23:10:03 727.42 51.46 83.19
23:10:04 726.96 51.46 83.19
23:10:05 726.03 51.46 83.19
23:10:06 726.07 51.46 83.19
23:10:07 726.90 51.46 83.19
23:10:08 727.39 51.46 83.19
23:10:09 726.05 51.46 83.19
23:10:10 726.59 51.46 83.19
23:10:11 724.04 51.46 83.19
23:10:12 725.67 51.46 83.19
23:10:13 724.17 51.46 83.19
23:10:14 725.16 51.46 83.19
23:10:15 724.63 51.46 83.19
23:10:16 723.93 51.46 83.19
23:10:17 724.21 51.46 83.19
23:10:18 724.90 51.46 83.19
23:10:19 724.37 51.46 83.19
23:10:20 724.82 51.46 83.19
23:10:21 725.01 51.46 83.19
23:10:22 725.04 51.46 83.19
23:10:23 724.27 51.46 83.19
23:10:24 722.86 51.46 83.19
23:10:25 722.78 51.46 83.19
23:10:26 723.79 51.46 83.19
23:10:27 722.89 51.46 83.19
23:10:28 723.74 51.46 83.19
23:10:29 723.97 51.46 83.19
23:10:30 723.66 51.46 83.19
23:10:31 723.36 51.46 83.19
23:10:32 724.84 51.46 83.19
23:10:33 723.36 51.46 83.19
23:10:34 723.67 51.46 83.19
23:10:35 724.56 51.46 83.19
23:10:36 722.96 51.46 83.21
23:10:37 723.58 51.46 83.19
23:10:38 723.47 51.46 83.19
23:10:39 723.82 51.46 83.21
23:10:40 722.34 51.46 83.21
23:10:41 721.45 51.46 83.21
23:10:42 721.97 51.46 83.21
23:10:43 721.28 51.46 83.21
23:10:44 723.25 51.46 83.21
23:10:45 723.59 51.46 83.21
23:10:46 723.54 51.46 83.21
23:10:47 720.84 51.46 83.21
23:10:48 720.64 51.46 83.21
23:10:49 720.42 51.46 83.21
23:10:50 719.07 51.46 83.21
23:10:51 721.00 51.46 83.21
23:10:52 720.70 51.46 83.21
23:10:53 720.03 51.46 83.21
23:10:54 720.01 51.46 83.21
23:10:55 719.31 51.46 83.21
23:10:56 719.45 51.46 83.21
23:10:57 721.12 51.46 83.21
23:10:58 718.94 51.46 83.21
23:10:59 720.78 51.46 83.21
23:11:00 720.37 51.46 83.21
23:11:01 719.75 51.46 83.21
23:11:02 719.67 51.46 83.21
23:11:03 720.51 51.46 83.21
23:11:04 720.50 51.46 83.21
23:11:05 719.75 51.46 83.21
23:11:06 721.18 51.46 83.21
23:11:07 720.10 51.46 83.21
23:11:08 719.11 51.46 83.21
23:11:09 718.88 51.46 83.21
23:11:10 719.29 51.46 83.21
23:11:11 719.31 51.46 83.21
23:11:12 719.57 51.46 83.21
23:11:13 719.57 51.46 83.21
23:11:14 720.29 51.44 83.21
23:11:15 719.21 51.44 83.22
23:11:16 718.66 51.46 83.22
23:11:17 717.49 51.46 83.22
23:11:18 717.27 51.46 83.22
23:11:19 718.78 51.46 83.22
23:11:20 717.57 51.46 83.22
23:11:21 716.32 51.46 83.22
23:11:22 716.44 51.46 83.22
23:11:23 715.76 51.46 83.22
23:11:24 716.62 51.46 83.22
23:11:25 716.20 51.46 83.22
23:11:26 716.84 51.46 83.22
23:11:27 716.64 51.46 83.22
23:11:28 716.94 51.46 83.22
23:11:29 717.18 51.46 83.22
23:11:30 714.54 51.46 83.22
23:11:31 715.53 51.46 83.22
23:11:32 711.31 51.46 83.22
23:11:33 711.67 51.46 83.22
23:11:34 712.86 51.46 83.22
23:11:35 713.74 51.46 83.22
23:11:36 711.27 51.46 83.22
23:11:37 711.07 51.46 83.22
23:11:38 711.73 51.46 83.22
23:11:39 710.32 51.46 83.22
23:11:40 708.79 51.46 83.22
23:11:41 710.74 51.46 83.22
23:11:42 711.28 51.46 83.22
23:11:43 709.37 51.46 83.22
23:11:44 710.00 51.46 83.22
23:11:45 710.38 51.46 83.22
23:11:46 710.74 51.46 83.22
23:11:47 711.47 51.46 83.22
23:11:48 711.08 51.46 83.22
23:11:49 711.40 51.46 83.22
23:11:50 710.88 51.46 83.22
23:11:51 712.43 51.46 83.22
23:11:52 711.77 51.46 83.22
23:11:53 711.80 51.46 83.22
23:11:54 712.50 51.46 83.22
23:11:55 712.86 51.46 83.22
23:11:56 712.78 51.46 83.22
23:11:57 713.44 51.46 83.22
23:11:58 712.53 51.46 83.22
23:11:59 710.75 51.46 83.22
23:12:00 711.96 51.46 83.22
23:12:01 713.02 51.46 83.22
23:12:02 712.69 51.46 83.22
23:12:03 711.82 51.46 83.22
23:12:04 711.15 51.46 83.22
23:12:05 711.60 51.46 83.22
23:12:06 711.27 51.46 83.22
23:12:07 711.07 51.46 83.22
23:12:08 710.87 51.46 83.22
23:12:09 712.03 51.46 83.22
23:12:10 712.08 51.46 83.22
23:12:11 711.53 51.46 83.22
23:12:12 710.81 51.46 83.22
23:12:13 710.16 51.46 83.22
23:12:14 711.94 51.46 83.22
23:12:15 711.45 51.46 83.22
23:12:16 711.63 51.46 83.22
23:12:17 711.25 51.46 83.22
23:12:18 711.95 51.46 83.22
23:12:19 712.50 51.46 83.22
23:12:20 711.37 51.46 83.22
23:12:21 711.36 51.46 83.22
23:12:22 712.10 51.46 83.22
23:12:23 711.69 51.46 83.22
23:12:24 711.82 51.46 83.22
23:12:25 712.33 51.46 83.22
23:12:26 712.75 51.46 83.22
23:12:27 712.87 51.46 83.22
23:12:28 712.25 51.46 83.22
23:12:29 712.02 51.46 83.22
23:12:30 713.23 51.46 83.22
23:12:31 713.07 51.44 83.22
23:12:32 713.06 51.44 83.22
23:12:33 713.50 51.46 83.22
23:12:34 713.50 51.46 83.22
23:12:35 712.95 51.46 83.22
23:12:36 713.18 51.46 83.22
23:12:37 712.78 51.46 83.22
23:12:38 712.87 51.46 83.22
23:12:39 713.92 51.46 83.22
23:12:40 712.33 51.46 83.22
23:12:41 712.57 51.46 83.22
23:12:42 713.32 51.46 83.22
23:12:43 712.98 51.46 83.22
23:12:44 713.26 51.46 83.22
23:12:45 713.18 51.46 83.22
23:12:46 713.63 51.46 83.22
23:12:47 712.48 51.46 83.22
23:12:48 713.39 51.46 83.22
23:12:49 712.64 51.46 83.22
23:12:50 713.25 51.46 83.21
23:12:51 713.29 51.46 83.21
23:12:52 712.91 51.46 83.22
23:12:53 712.87 51.46 83.21
23:12:54 713.30 51.46 83.21
23:12:55 713.05 51.46 83.21
23:12:56 713.16 51.46 83.21
23:12:57 712.72 51.46 83.21
23:12:58 713.38 51.46 83.21
23:12:59 712.33 51.46 83.21
23:13:00 711.40 51.46 83.21
23:13:01 711.19 51.46 83.21
23:13:02 711.76 51.46 83.21
23:13:03 710.43 51.46 83.21
23:13:04 710.79 51.46 83.21
23:13:05 710.88 51.46 83.21
23:13:06 710.97 51.46 83.21
23:13:07 711.32 51.46 83.21
23:13:08 712.39 51.46 83.21
23:13:09 711.62 51.46 83.21
23:13:10 711.34 51.46 83.21
23:13:11 711.35 51.46 83.21
23:13:12 710.65 51.46 83.21
23:13:13 711.55 51.46 83.21
23:13:14 714.19 51.46 83.21
23:13:15 714.88 51.46 83.21
23:13:16 713.29 51.46 83.21
23:13:17 713.38 51.46 83.21
23:13:18 713.26 51.46 83.21
23:13:19 712.95 51.46 83.21
23:13:20 714.33 51.46 83.21
23:13:21 713.95 51.46 83.21
23:13:22 714.78 51.46 83.21
23:13:23 714.86 51.46 83.21
23:13:24 715.21 51.46 83.21
23:13:25 715.59 51.46 83.21
23:13:26 716.37 51.46 83.21
23:13:27 715.57 51.46 83.21
23:13:28 716.19 51.46 83.21
23:13:29 717.41 51.46 83.21
23:13:30 718.27 51.46 83.21
23:13:31 718.23 51.46 83.21
23:13:32 719.38 51.46 83.21
23:13:33 719.18 51.46 83.21
23:13:34 721.42 51.46 83.21
23:13:35 721.26 51.46 83.21
23:13:36 720.87 51.46 83.21
23:13:37 720.97 51.46 83.21
23:13:38 721.18 51.46 83.21
23:13:39 721.58 51.46 83.21
23:13:40 721.15 51.46 83.21
23:13:41 718.84 51.46 83.21
23:13:42 720.18 51.46 83.21
23:13:43 718.95 51.46 83.21
23:13:44 719.51 51.46 83.21
23:13:45 719.78 51.46 83.21
23:13:46 720.32 51.46 83.21
23:13:47 719.88 51.46 83.21
23:13:48 719.75 51.46 83.21
23:13:49 719.03 51.46 83.21
23:13:50 719.04 51.46 83.21
23:13:51 719.83 51.46 83.21
23:13:52 720.05 51.46 83.21
23:13:53 719.25 51.46 83.21
23:13:54 718.38 51.46 83.21
23:13:55 717.87 51.46 83.21
23:13:56 718.86 51.46 83.21
23:13:57 718.35 51.46 83.21
23:13:58 719.12 51.46 83.21
23:13:59 718.89 51.46 83.21
23:14:00 718.74 51.46 83.21
23:14:01 719.81 51.46 83.19
23:14:02 718.51 51.46 83.19
23:14:03 719.27 51.46 83.19
23:14:04 718.32 51.46 83.21
23:14:05 717.60 51.46 83.21
23:14:06 718.30 51.46 83.21
23:14:07 719.56 51.46 83.21
23:14:08 719.13 51.46 83.21
23:14:09 718.72 51.46 83.19
23:14:10 718.90 51.46 83.19
23:14:11 718.30 51.46 83.21
23:14:12 718.34 51.46 83.21
23:14:13 718.42 51.46 83.21
23:14:14 717.87 51.46 83.21
23:14:15 719.26 51.46 83.21
23:14:16 718.34 51.46 83.21
23:14:17 718.74 51.46 83.21
23:14:18 718.84 51.46 83.19
23:14:19 718.74 51.46 83.19
23:14:20 718.13 51.46 83.19
23:14:21 717.42 51.46 83.19
23:14:22 718.44 51.46 83.19
23:14:23 718.62 51.46 83.19
23:14:24 718.48 51.46 83.19
23:14:25 718.38 51.46 83.19
23:14:26 718.09 51.46 83.19
23:14:27 718.23 51.46 83.19
23:14:28 717.08 51.46 83.19
23:14:29 718.18 51.46 83.19
23:14:30 718.03 51.46 83.19
23:14:31 716.65 51.46 83.19
23:14:32 717.20 51.46 83.19
23:14:33 716.77 51.46 83.19
23:14:34 716.12 51.46 83.19
23:14:35 717.63 51.46 83.19
23:14:36 716.59 51.46 83.19
23:14:37 716.10 51.46 83.19
23:14:38 717.47 51.46 83.19
23:14:39 716.58 51.46 83.19
23:14:40 717.07 51.46 83.21
23:14:41 715.23 51.46 83.21
23:14:42 716.49 51.46 83.21
23:14:43 717.85 51.46 83.21
23:14:44 717.01 51.46 83.19
23:14:45 716.58 51.46 83.19
23:14:46 717.14 51.46 83.19
23:14:47 716.53 51.46 83.21
23:14:48 716.29 51.46 83.21
23:14:49 717.30 51.46 83.21
23:14:50 717.52 51.46 83.21
23:14:51 717.06 51.46 83.21
23:14:52 716.53 51.46 83.21
23:14:53 716.64 51.46 83.21
23:14:54 717.49 51.46 83.21
23:14:55 715.92 51.46 83.21
23:14:56 715.92 51.46 83.19
23:14:57 717.28 51.46 83.19
23:14:58 716.35 51.46 83.19
23:14:59 716.66 51.46 83.21
23:15:00 717.06 51.46 83.19
23:15:01 716.32 51.46 83.19
23:15:02 716.81 51.46 83.19
23:15:03 716.96 51.46 83.19
23:15:04 717.11 51.46 83.21
23:15:05 717.60 51.46 83.21
23:15:06 716.58 51.46 83.19
23:15:07 716.86 51.46 83.19
23:15:08 716.62 51.46 83.21
23:15:09 716.51 51.46 83.21
23:15:10 716.74 51.46 83.21
23:15:11 717.67 51.46 83.19
23:15:12 716.90 51.46 83.19
23:15:13 717.24 51.46 83.21
23:15:14 717.37 51.46 83.21
23:15:15 716.69 51.46 83.21
23:15:16 716.57 51.46 83.21
23:15:17 716.93 51.46 83.19
23:15:18 717.45 51.46 83.19
23:15:19 716.25 51.46 83.19
23:15:20 717.12 51.46 83.19
23:15:21 715.91 51.46 83.19
23:15:22 716.73 51.46 83.19
23:15:23 716.68 51.46 83.19
23:15:24 716.83 51.46 83.19
23:15:25 716.75 51.46 83.19
23:15:26 716.86 51.46 83.19
23:15:27 716.86 51.46 83.19
23:15:28 716.93 51.46 83.19
23:15:29 716.03 51.46 83.19
23:15:30 716.20 51.46 83.19
23:15:31 716.34 51.46 83.19
23:15:32 716.79 51.44 83.19
23:15:33 717.27 51.44 83.19
23:15:34 715.82 51.46 83.19
23:15:35 717.08 51.46 83.19
23:15:36 716.49 51.46 83.19
23:15:37 716.49 51.46 83.19
23:15:38 717.68 51.46 83.19
23:15:39 716.21 51.46 83.19
23:15:40 716.31 51.46 83.19
23:15:41 718.07 51.44 83.19
23:15:42 715.79 51.44 83.19
23:15:43 717.56 51.46 83.19
23:15:44 717.87 51.46 83.19
23:15:45 716.61 51.46 83.19
23:15:46 717.64 51.46 83.19
23:15:47 717.22 51.46 83.19
23:15:48 717.20 51.46 83.19
23:15:49 716.66 51.46 83.19
23:15:50 717.36 51.46 83.19
23:15:51 717.13 51.46 83.19
23:15:52 716.97 51.46 83.19
23:15:53 716.91 51.46 83.19
23:15:54 717.33 51.46 83.19
23:15:55 716.86 51.46 83.19
23:15:56 717.55 51.46 83.19
23:15:57 715.90 51.46 83.19
23:15:58 717.35 51.46 83.19
23:15:59 716.60 51.46 83.19
23:16:00 717.93 51.46 83.19
23:16:01 718.67 51.46 83.19
23:16:02 717.29 51.44 83.19
23:16:03 718.72 51.44 83.19
23:16:04 717.09 51.46 83.19
23:16:05 718.09 51.46 83.19
23:16:06 717.08 51.46 83.19
23:16:07 718.08 51.44 83.19
23:16:08 717.72 51.44 83.19
23:16:09 718.02 51.46 83.19
23:16:10 718.14 51.46 83.19
23:16:11 717.49 51.46 83.19
23:16:12 717.14 51.46 83.19
23:16:13 717.10 51.46 83.19
23:16:14 717.39 51.46 83.19
23:16:15 717.57 51.46 83.19
23:16:16 717.99 51.46 83.19
23:16:17 718.34 51.46 83.19
23:16:18 717.66 51.46 83.19
23:16:19 717.94 51.46 83.19
23:16:20 717.42 51.46 83.19
23:16:21 718.74 51.46 83.19
23:16:22 717.75 51.46 83.19
23:16:23 717.61 51.46 83.19
23:16:24 718.13 51.46 83.19
23:16:25 718.05 51.46 83.19
23:16:26 717.84 51.46 83.19
23:16:27 718.01 51.46 83.19
23:16:28 717.04 51.46 83.19
23:16:29 716.96 51.46 83.19
23:16:30 718.02 51.46 83.19
23:16:31 717.53 51.46 83.19
23:16:32 717.24 51.46 83.19
23:16:33 717.69 51.46 83.19
23:16:34 717.42 51.46 83.19
23:16:35 717.22 51.46 83.19
23:16:36 716.48 51.46 83.19
23:16:37 716.67 51.46 83.19
23:16:38 716.74 51.46 83.19
23:16:39 717.06 51.46 83.19
23:16:40 717.52 51.46 83.19
23:16:41 717.45 51.46 83.19
23:16:42 716.80 51.46 83.19
23:16:43 717.53 51.46 83.19
23:16:44 716.65 51.46 83.19
23:16:45 715.80 51.46 83.19
23:16:46 716.99 51.46 83.19
23:16:47 716.73 51.46 83.19
23:16:48 715.93 51.46 83.19
23:16:49 715.91 51.46 83.19
23:16:50 717.05 51.46 83.19
23:16:51 716.93 51.46 83.19
23:16:52 716.35 51.46 83.19
23:16:53 717.25 51.46 83.19
23:16:54 716.36 51.46 83.19
23:16:55 717.37 51.46 83.19
23:16:56 715.83 51.46 83.19
23:16:57 716.35 51.46 83.19
23:16:58 715.74 51.46 83.19
23:16:59 716.76 51.46 83.19
23:17:00 714.89 51.46 83.19
23:17:01 714.09 51.46 83.19
23:17:02 715.19 51.46 83.19
23:17:03 715.14 51.46 83.19
23:17:04 715.24 51.46 83.19
23:17:05 714.36 51.46 83.19
23:17:06 715.25 51.46 83.19
23:17:07 715.40 51.46 83.19
23:17:08 715.09 51.46 83.19
23:17:09 714.32 51.46 83.19
23:17:10 715.02 51.46 83.19
23:17:11 714.43 51.46 83.19
23:17:12 715.46 51.46 83.19
23:17:13 714.19 51.46 83.19
23:17:14 715.01 51.46 83.19
23:17:15 714.54 51.46 83.19
23:17:16 714.22 51.46 83.19
23:17:17 714.51 51.46 83.19
23:17:18 715.55 51.46 83.19
23:17:19 715.23 51.46 83.19
23:17:20 714.34 51.46 83.19
23:17:21 714.88 51.46 83.19
23:17:22 714.22 51.46 83.19
23:17:23 715.90 51.46 83.19
23:17:24 714.47 51.46 83.19
23:17:25 713.64 51.46 83.19
23:17:26 713.77 51.46 83.19
23:17:27 713.64 51.46 83.19
23:17:28 714.90 51.46 83.19
23:17:29 714.55 51.46 83.19
23:17:30 713.84 51.46 83.19
23:17:31 714.26 51.46 83.19
23:17:32 714.71 51.44 83.19
23:17:33 714.35 51.44 83.19
23:17:34 714.45 51.46 83.19
23:17:35 714.11 51.46 83.19
23:17:36 713.96 51.46 83.19
23:17:37 714.81 51.46 83.19
23:17:38 715.26 51.46 83.19
23:17:39 714.40 51.46 83.19
23:17:40 715.00 51.46 83.19
23:17:41 715.37 51.46 83.19
23:17:42 713.61 51.46 83.19
23:17:43 714.57 51.46 83.19
23:17:44 714.38 51.46 83.19
23:17:45 715.06 51.46 83.19
23:17:46 713.59 51.46 83.19
23:17:47 713.63 51.46 83.19
23:17:48 713.06 51.46 83.19
23:17:49 713.91 51.46 83.21
23:17:50 714.13 51.46 83.21
23:17:51 715.54 51.46 83.19
23:17:52 714.81 51.46 83.19
23:17:53 714.25 51.46 83.21
23:17:54 714.39 51.46 83.21
23:17:55 714.60 51.46 83.21
23:17:56 713.15 51.46 83.21
23:17:57 714.89 51.46 83.21
23:17:58 713.92 51.46 83.21
23:17:59 714.66 51.46 83.21
23:18:00 714.43 51.46 83.21
23:18:01 714.54 51.46 83.21
23:18:02 714.17 51.46 83.21
23:18:03 713.96 51.46 83.21
23:18:04 713.72 51.46 83.21
23:18:05 713.08 51.46 83.21
23:18:06 713.96 51.46 83.21
23:18:07 712.56 51.46 83.21
23:18:08 713.35 51.46 83.21
23:18:09 712.67 51.46 83.21
23:18:10 712.76 51.46 83.21
23:18:11 713.28 51.46 83.21
23:18:12 712.92 51.46 83.21
23:18:13 713.12 51.46 83.21
23:18:14 713.29 51.46 83.21
23:18:15 712.52 51.46 83.21
23:18:16 711.22 51.46 83.21
23:18:17 711.63 51.46 83.21
23:18:18 712.23 51.46 83.21
23:18:19 710.45 51.46 83.21
23:18:20 712.07 51.46 83.21
23:18:21 712.05 51.46 83.21
23:18:22 712.01 51.46 83.21
23:18:23 713.42 51.46 83.21
23:18:24 713.62 51.46 83.21
23:18:25 713.17 51.46 83.21
23:18:26 712.23 51.46 83.21
23:18:27 711.54 51.46 83.21
23:18:28 710.82 51.46 83.21
23:18:29 711.58 51.46 83.21
23:18:30 711.87 51.46 83.21
23:18:31 711.53 51.46 83.21
23:18:32 710.50 51.46 83.21
23:18:33 709.35 51.46 83.21
23:18:34 706.82 51.46 83.21
23:18:35 704.37 51.46 83.21
23:18:36 705.70 51.46 83.22
23:18:37 706.43 51.46 83.21
23:18:38 706.74 51.46 83.21
23:18:39 706.20 51.46 83.21
23:18:40 706.69 51.46 83.21
23:18:41 707.01 51.46 83.21
23:18:42 706.88 51.46 83.21
23:18:43 708.55 51.46 83.21
23:18:44 710.00 51.46 83.21
23:18:45 712.77 51.46 83.21
23:18:46 711.75 51.46 83.21
23:18:47 712.63 51.46 83.21
23:18:48 711.95 51.46 83.21
23:18:49 712.87 51.46 83.21
23:18:50 712.44 51.46 83.21
23:18:51 713.06 51.46 83.21
23:18:52 712.69 51.46 83.21
23:18:53 712.46 51.46 83.21
23:18:54 713.21 51.46 83.21
23:18:55 712.96 51.46 83.21
23:18:56 713.94 51.46 83.21
23:18:57 711.77 51.46 83.21
23:18:58 712.54 51.46 83.21
23:18:59 712.74 51.46 83.21
23:19:00 712.44 51.46 83.21
23:19:01 711.21 51.46 83.21
23:19:02 712.46 51.46 83.21
23:19:03 712.20 51.46 83.21
23:19:04 712.30 51.46 83.21
23:19:05 711.34 51.46 83.21
23:19:06 712.67 51.46 83.21
23:19:07 710.33 51.46 83.21
23:19:08 711.68 51.46 83.21
23:19:09 711.08 51.46 83.21
23:19:10 709.59 51.46 83.21
23:19:11 709.68 51.46 83.21
23:19:12 709.75 51.46 83.21
23:19:13 709.37 51.46 83.21
23:19:14 709.00 51.46 83.21
23:19:15 708.37 51.46 83.21
23:19:16 708.82 51.46 83.21
23:19:17 709.38 51.46 83.21
23:19:18 708.86 51.46 83.21
23:19:19 708.67 51.46 83.21
23:19:20 709.08 51.46 83.21
23:19:21 709.81 51.46 83.21
23:19:22 708.04 51.46 83.21
23:19:23 707.78 51.46 83.21
23:19:24 709.07 51.46 83.21
23:19:25 710.08 51.46 83.21
23:19:26 709.30 51.46 83.21
23:19:27 709.24 51.46 83.21
23:19:28 709.30 51.46 83.21
23:19:29 710.58 51.46 83.21
23:19:30 710.21 51.46 83.21
23:19:31 710.03 51.46 83.21
23:19:32 710.65 51.46 83.21
23:19:33 709.51 51.46 83.21
23:19:34 708.95 51.46 83.21
23:19:35 709.49 51.46 83.21
23:19:36 708.56 51.46 83.21
23:19:37 707.04 51.46 83.21
23:19:38 707.37 51.46 83.21
23:19:39 706.68 51.46 83.21
23:19:40 707.69 51.46 83.21
23:19:41 707.99 51.46 83.21
23:19:42 707.33 51.46 83.21
23:19:43 707.31 51.46 83.21
23:19:44 707.36 51.46 83.21
23:19:45 708.14 51.46 83.21
23:19:46 706.43 51.46 83.21
23:19:47 708.42 51.46 83.21
23:19:48 708.64 51.46 83.21
23:19:49 708.70 51.46 83.21
23:19:50 708.68 51.46 83.21
23:19:51 708.45 51.46 83.21
23:19:52 709.25 51.46 83.21
23:19:53 708.42 51.46 83.21
23:19:54 708.08 51.46 83.21
23:19:55 707.78 51.46 83.21
23:19:56 708.85 51.46 83.21
23:19:57 707.50 51.46 83.21
23:19:58 707.64 51.46 83.21
23:19:59 707.78 51.46 83.21
23:20:00 706.64 51.46 83.21
23:20:01 708.69 51.46 83.21
23:20:02 708.15 51.46 83.21
23:20:03 708.48 51.46 83.21
23:20:04 708.63 51.46 83.21
23:20:05 709.42 51.46 83.21
23:20:06 708.85 51.46 83.21
23:20:07 707.97 51.46 83.21
23:20:08 709.97 51.46 83.21
23:20:09 709.23 51.46 83.21
23:20:10 708.07 51.46 83.21
23:20:11 709.74 51.46 83.21
23:20:12 709.01 51.46 83.21
23:20:13 708.64 51.46 83.21
23:20:14 709.43 51.46 83.21
23:20:15 709.56 51.46 83.21
23:20:16 709.91 51.46 83.21
23:20:17 708.28 51.46 83.21
23:20:18 708.56 51.46 83.21
23:20:19 709.03 51.46 83.21
23:20:20 708.44 51.46 83.21
23:20:21 709.76 51.46 83.21
23:20:22 709.22 51.46 83.21
23:20:23 709.51 51.46 83.21
23:20:24 708.63 51.46 83.21
23:20:25 709.46 51.46 83.21
23:20:26 708.39 51.46 83.21
23:20:27 708.73 51.46 83.21
23:20:28 709.60 51.46 83.21
23:20:29 708.17 51.46 83.21
23:20:30 708.44 51.46 83.21
23:20:31 707.97 51.46 83.21
23:20:32 708.74 51.46 83.21
23:20:33 709.37 51.46 83.21
23:20:34 708.88 51.46 83.21
23:20:35 709.26 51.46 83.21
23:20:36 708.42 51.46 83.21
23:20:37 710.12 51.46 83.19
23:20:38 709.24 51.46 83.19
23:20:39 708.55 51.46 83.21
23:20:40 709.34 51.46 83.21
23:20:41 709.66 51.46 83.21
23:20:42 709.19 51.46 83.21
23:20:43 710.28 51.46 83.19
23:20:44 710.96 51.46 83.19
23:20:45 710.55 51.46 83.19
23:20:46 709.91 51.46 83.19
23:20:47 710.22 51.46 83.19
23:20:48 709.32 51.46 83.19
23:20:49 709.82 51.46 83.19
23:20:50 709.75 51.46 83.19
23:20:51 709.99 51.46 83.19
23:20:52 709.64 51.46 83.19
23:20:53 710.02 51.44 83.19
23:20:54 710.38 51.44 83.19
23:20:55 711.13 51.46 83.19
23:20:56 710.94 51.46 83.19
23:20:57 709.91 51.46 83.19
23:20:58 711.04 51.46 83.19
23:20:59 710.72 51.46 83.19
23:21:00 710.17 51.46 83.19
23:21:01 711.02 51.46 83.19
23:21:02 711.04 51.46 83.19
23:21:03 710.22 51.46 83.19
23:21:04 710.73 51.46 83.19
23:21:05 710.67 51.46 83.19
23:21:06 710.89 51.46 83.19
23:21:07 710.15 51.46 83.19
23:21:08 711.23 51.46 83.19
23:21:09 711.01 51.46 83.19
23:21:10 711.40 51.46 83.19
23:21:11 711.83 51.46 83.19
23:21:12 711.29 51.46 83.19
23:21:13 711.75 51.46 83.19
23:21:14 712.33 51.46 83.19
23:21:15 711.91 51.46 83.19
23:21:16 711.49 51.46 83.19
23:21:17 712.01 51.46 83.19
23:21:18 711.89 51.46 83.19
23:21:19 711.01 51.46 83.19
23:21:20 712.41 51.46 83.19
23:21:21 713.20 51.46 83.19
23:21:22 713.88 51.46 83.19
23:21:23 713.30 51.46 83.19
23:21:24 712.12 51.46 83.19
23:21:25 712.38 51.46 83.19
23:21:26 711.98 51.46 83.19
23:21:27 712.41 51.46 83.19
23:21:28 711.24 51.46 83.19
23:21:29 712.02 51.46 83.19
23:21:30 712.16 51.46 83.19
23:21:31 712.19 51.46 83.19
23:21:32 712.35 51.46 83.19
23:21:33 711.19 51.46 83.19
23:21:34 712.15 51.46 83.19
23:21:35 711.97 51.46 83.19
23:21:36 710.74 51.46 83.19
23:21:37 711.24 51.46 83.19
23:21:38 710.09 51.46 83.19
23:21:39 712.60 51.46 83.19
23:21:40 711.53 51.46 83.19
23:21:41 712.56 51.46 83.19
23:21:42 711.58 51.46 83.19
23:21:43 710.58 51.46 83.19
23:21:44 710.93 51.46 83.19
23:21:46 710.59 51.46 83.19
23:21:47 710.86 51.46 83.19
23:21:48 710.13 51.46 83.19
23:21:49 711.79 51.46 83.19
23:21:50 710.14 51.46 83.19
23:21:51 710.75 51.46 83.19
23:21:52 710.70 51.46 83.19
23:21:53 711.87 51.46 83.19
23:21:54 711.05 51.46 83.19
23:21:55 710.52 51.46 83.19
23:21:56 709.80 51.46 83.19
23:21:57 710.41 51.46 83.19
23:21:58 711.14 51.46 83.19
23:21:59 709.04 51.46 83.19
23:22:00 708.61 51.46 83.19
23:22:01 710.60 51.46 83.19
23:22:02 715.49 51.46 83.19
23:22:03 724.41 51.46 83.19
23:22:04 717.13 51.46 83.19
23:22:05 719.71 51.46 83.19
23:22:06 716.83 51.46 83.19
23:22:07 715.91 51.46 83.19
23:22:08 713.29 51.46 83.19
23:22:09 713.53 51.46 83.19
23:22:10 714.07 51.46 83.19
23:22:11 714.25 51.46 83.19
23:22:12 712.85 51.46 83.19
23:22:13 712.81 51.46 83.19
23:22:14 715.62 51.46 83.19
23:22:15 721.09 51.46 83.19
23:22:16 724.34 51.46 83.19
23:22:17 723.82 51.46 83.19
23:22:18 720.92 51.46 83.19
23:22:19 721.32 51.46 83.19
23:22:20 710.47 51.46 83.19
23:22:21 708.80 51.46 83.19
23:22:22 713.18 51.46 83.19
23:22:23 718.97 51.46 83.19
23:22:24 716.06 51.46 83.19
23:22:25 710.89 51.46 83.19
23:22:26 711.07 51.46 83.19
23:22:27 710.96 51.46 83.19
23:22:28 711.96 51.46 83.19
23:22:29 712.36 51.46 83.19
23:22:30 713.59 51.46 83.19
23:22:31 713.79 51.46 83.19
23:22:32 710.41 51.46 83.19
23:22:33 712.25 51.46 83.19
23:22:34 713.18 51.46 83.19
23:22:35 713.70 51.46 83.19
23:22:36 715.41 51.46 83.19
23:22:37 715.71 51.46 83.19
23:22:38 714.94 51.46 83.19
23:22:39 713.31 51.46 83.19
23:22:40 711.40 51.46 83.19
23:22:41 710.37 51.46 83.19
23:22:42 711.86 51.46 83.19
23:22:43 715.24 51.46 83.19
23:22:44 715.93 51.46 83.19
23:22:45 714.87 51.46 83.19
23:22:46 714.19 51.46 83.19
23:22:47 712.55 51.46 83.19
23:22:48 712.18 51.46 83.19
23:22:49 710.64 51.46 83.19
23:22:50 710.15 51.46 83.19
23:22:51 709.91 51.46 83.19
23:22:52 726.34 51.46 83.19
23:22:53 756.34 51.46 83.19
23:22:54 741.36 51.46 83.19
23:22:55 728.04 51.46 83.19
23:22:56 725.07 51.46 83.19
23:22:57 729.47 51.46 83.19
23:22:58 726.81 51.46 83.19
23:22:59 730.17 51.46 83.19
23:23:00 733.17 51.46 83.19
23:23:01 730.49 51.46 83.19
23:23:02 731.77 51.46 83.19
23:23:03 730.43 51.46 83.19
23:23:04 724.15 51.46 83.19
23:23:05 725.93 51.46 83.19
23:23:06 725.66 51.46 83.19
23:23:07 723.61 51.46 83.19
23:23:08 726.18 51.46 83.19
23:23:09 726.38 51.46 83.19
23:23:10 727.23 51.46 83.19
23:23:11 728.94 51.46 83.19
23:23:12 726.66 51.46 83.19
23:23:13 725.22 51.46 83.19
23:23:14 725.21 51.46 83.19
23:23:15 719.25 51.46 83.19
23:23:16 720.40 51.46 83.19
23:23:17 721.70 51.46 83.19
23:23:18 720.87 51.46 83.19
23:23:19 718.97 51.46 83.19
23:23:20 721.76 51.46 83.19
23:23:21 722.99 51.46 83.19
23:23:22 723.86 51.46 83.19
23:23:23 722.81 51.46 83.19
23:23:24 722.17 51.46 83.19
23:23:25 725.34 51.46 83.19
23:23:26 722.44 51.46 83.19
23:23:27 718.93 51.46 83.19
23:23:28 720.48 51.46 83.19
23:23:29 720.35 51.46 83.19
23:23:30 719.68 51.46 83.19
23:23:31 718.91 51.46 83.19
23:23:32 718.85 51.46 83.19
23:23:33 716.70 51.46 83.19
23:23:34 716.38 51.46 83.19
23:23:35 716.60 51.46 83.19
23:23:36 715.30 51.46 83.19
23:23:37 713.11 51.46 83.19
23:23:38 712.33 51.46 83.19
23:23:39 713.00 51.46 83.19
23:23:40 713.14 51.46 83.19
23:23:41 712.65 51.46 83.19
23:23:42 711.77 51.46 83.19
23:23:43 712.63 51.46 83.19
23:23:44 713.34 51.46 83.19
23:23:45 713.25 51.46 83.19
23:23:46 714.22 51.46 83.19
23:23:47 714.31 51.46 83.19
23:23:48 712.82 51.46 83.19
23:23:49 712.97 51.46 83.19
23:23:50 713.31 51.46 83.19
23:23:51 714.23 51.46 83.19
23:23:52 716.67 51.46 83.19
23:23:53 717.29 51.46 83.19
23:23:54 718.84 51.46 83.19
23:23:55 717.07 51.46 83.19
23:23:56 717.94 51.46 83.19
23:23:57 717.25 51.46 83.19
23:23:58 717.54 51.46 83.19
23:23:59 717.28 51.46 83.19
23:24:00 715.93 51.46 83.19
23:24:01 714.99 51.46 83.19
23:24:02 715.40 51.46 83.19
23:24:03 715.94 51.46 83.19
23:24:04 715.78 51.46 83.19
23:24:05 715.71 51.46 83.19
23:24:06 717.33 51.46 83.19
23:24:07 717.76 51.46 83.19
23:24:08 718.17 51.46 83.19
23:24:09 718.03 51.46 83.19
23:24:10 718.30 51.46 83.19
23:24:11 718.35 51.46 83.19
23:24:12 717.90 51.46 83.19
23:24:13 718.30 51.46 83.19
23:24:14 717.74 51.46 83.19
23:24:15 719.15 51.46 83.19
23:24:16 718.34 51.46 83.19
23:24:17 717.99 51.46 83.19
23:24:18 717.86 51.46 83.19
23:24:19 718.35 51.46 83.19
23:24:20 719.19 51.46 83.19
23:24:21 721.47 51.46 83.19
23:24:22 723.04 51.46 83.19
23:24:23 724.31 51.46 83.19
23:24:24 724.06 51.46 83.19
23:24:25 722.09 51.46 83.19
23:24:26 721.70 51.46 83.19
23:24:27 722.19 51.46 83.19
23:24:28 724.21 51.46 83.19
23:24:29 724.94 51.46 83.19
23:24:30 725.88 51.46 83.19
23:24:31 725.05 51.46 83.19
23:24:32 727.73 51.46 83.19
23:24:33 728.64 51.46 83.19
23:24:34 727.36 51.46 83.19
23:24:35 728.73 51.46 83.19
23:24:36 729.16 51.46 83.19
23:24:37 728.62 51.46 83.19
23:24:38 729.09 51.46 83.19
23:24:39 729.44 51.46 83.19
23:24:40 729.03 51.46 83.19
23:24:41 729.45 51.46 83.19
23:24:42 733.12 51.46 83.19
23:24:43 741.05 51.46 83.19
23:24:44 741.81 51.46 83.19
23:24:45 740.84 51.46 83.19
23:24:46 741.31 51.46 83.19
23:24:47 741.12 51.46 83.19
23:24:48 741.92 51.46 83.19
23:24:49 739.64 51.46 83.19
23:24:50 741.30 51.46 83.19
23:24:51 739.26 51.46 83.19
23:24:52 738.04 51.46 83.19
23:24:53 738.36 51.46 83.19
23:24:54 737.51 51.46 83.19
23:24:55 737.41 51.46 83.19
23:24:56 736.42 51.46 83.19
23:24:57 736.99 51.46 83.19
23:24:58 736.19 51.46 83.19
23:24:59 736.81 51.46 83.19
23:25:00 748.05 51.46 83.19
23:25:01 755.18 51.46 83.19
23:25:02 745.77 51.46 83.19
23:25:03 739.64 51.46 83.19
23:25:04 740.38 51.46 83.19
23:25:05 742.20 51.46 83.19
23:25:06 743.08 51.46 83.19
23:25:07 740.63 51.46 83.19
23:25:08 736.89 51.46 83.19
23:25:09 739.10 51.46 83.19
23:25:10 739.69 51.46 83.19
23:25:11 740.53 51.46 83.19
23:25:12 741.82 51.46 83.19
23:25:13 742.57 51.46 83.19
23:25:14 744.34 51.46 83.19
23:25:15 745.46 51.46 83.19
23:25:16 745.04 51.46 83.19
23:25:17 744.50 51.46 83.19
23:25:18 740.73 51.46 83.19
23:25:19 721.21 51.46 83.19
23:25:20 729.20 51.46 83.19
23:25:21 728.74 51.46 83.19
23:25:22 729.03 51.46 83.19
23:25:23 729.27 51.46 83.19
23:25:24 728.63 51.46 83.19
23:25:25 732.01 51.46 83.19
23:25:26 734.48 51.46 83.19
23:25:27 734.00 51.46 83.19
23:25:28 734.53 51.46 83.19
23:25:29 733.51 51.46 83.19
23:25:30 732.50 51.46 83.19
23:25:31 734.60 51.46 83.19
23:25:32 735.28 51.46 83.19
23:25:33 731.71 51.46 83.19
23:25:34 727.51 51.46 83.19
23:25:35 727.85 51.46 83.19
23:25:36 728.29 51.46 83.19
23:25:37 725.44 51.46 83.19
23:25:38 719.83 51.46 83.19
23:25:39 720.54 51.46 83.19
23:25:40 721.46 51.46 83.19
23:25:41 721.60 51.46 83.19
23:25:42 722.51 51.46 83.19
23:25:43 721.28 51.46 83.19
23:25:44 719.91 51.46 83.19
23:25:45 720.18 51.46 83.19
23:25:46 721.79 51.46 83.19
23:25:47 720.85 51.46 83.19
23:25:48 720.98 51.46 83.19
23:25:49 725.51 51.46 83.19
23:25:50 731.14 51.46 83.19
23:25:51 726.82 51.46 83.19
23:25:52 723.70 51.46 83.19
23:25:53 723.54 51.46 83.19
23:25:54 723.35 51.46 83.19
23:25:55 723.31 51.46 83.19
23:25:56 724.46 51.46 83.19
23:25:57 722.11 51.44 83.19
23:25:58 721.47 51.44 83.19
23:25:59 720.48 51.46 83.19
23:26:00 722.18 51.46 83.19
23:26:01 720.58 51.46 83.19
23:26:02 720.44 51.46 83.19
23:26:03 719.42 51.46 83.19
23:26:04 721.02 51.46 83.19
23:26:05 720.97 51.46 83.19
23:26:06 720.22 51.46 83.19
23:26:07 720.55 51.46 83.19
23:26:08 719.47 51.46 83.19
23:26:09 718.69 51.46 83.19
23:26:10 718.64 51.46 83.19
23:26:11 718.19 51.46 83.19
23:26:12 717.62 51.46 83.19
23:26:13 718.91 51.46 83.19
23:26:14 719.65 51.46 83.19
23:26:15 719.67 51.46 83.19
23:26:16 719.96 51.46 83.19
23:26:17 719.05 51.46 83.19
23:26:18 718.93 51.46 83.19
23:26:19 719.06 51.46 83.19
23:26:20 719.08 51.46 83.19
23:26:21 720.04 51.46 83.19
23:26:22 719.19 51.46 83.19
23:26:23 718.00 51.46 83.19
23:26:24 720.55 51.46 83.19
23:26:25 722.79 51.46 83.19
23:26:26 721.94 51.46 83.19
23:26:27 720.18 51.46 83.19
23:26:28 721.78 51.46 83.19
23:26:29 721.62 51.46 83.19
23:26:30 721.65 51.46 83.19
23:26:31 719.88 51.46 83.19
23:26:32 719.84 51.46 83.19
23:26:33 719.81 51.46 83.19
23:26:34 720.60 51.46 83.19
23:26:35 720.07 51.46 83.19
23:26:36 719.03 51.46 83.19
23:26:37 719.07 51.46 83.19
23:26:38 717.40 51.46 83.19
23:26:39 714.75 51.46 83.19
23:26:40 715.13 51.46 83.19
23:26:41 716.83 51.46 83.19
23:26:42 719.43 51.46 83.19
23:26:43 719.64 51.46 83.19
23:26:44 718.59 51.46 83.19
23:26:45 717.70 51.46 83.19
23:26:46 717.15 51.46 83.19
23:26:47 716.88 51.46 83.19
23:26:48 716.04 51.46 83.19
23:26:49 715.02 51.46 83.19
23:26:50 715.18 51.46 83.19
23:26:51 715.25 51.46 83.19
23:26:52 715.05 51.46 83.19
23:26:53 713.51 51.46 83.19
23:26:54 712.41 51.46 83.19
23:26:55 711.42 51.46 83.19
23:26:56 714.71 51.46 83.19
23:26:57 714.17 51.46 83.19
23:26:58 713.27 51.46 83.19
23:26:59 713.38 51.46 83.19
23:27:00 713.22 51.46 83.19
23:27:01 712.45 51.46 83.19
23:27:02 713.23 51.46 83.19
23:27:03 711.96 51.46 83.19
23:27:04 711.34 51.46 83.19
23:27:05 711.83 51.46 83.19
23:27:06 712.22 51.46 83.19
23:27:07 713.76 51.46 83.19
23:27:08 715.06 51.46 83.19
23:27:09 716.18 51.46 83.19
23:27:10 716.13 51.46 83.19
23:27:11 715.85 51.46 83.19
23:27:12 718.29 51.46 83.19
23:27:13 717.28 51.46 83.19
23:27:14 717.11 51.46 83.19
23:27:15 717.36 51.46 83.19
23:27:16 716.59 51.46 83.19
23:27:17 717.07 51.46 83.19
23:27:18 716.69 51.46 83.19
23:27:19 717.61 51.46 83.19
23:27:20 716.92 51.46 83.19
23:27:21 715.93 51.46 83.19
23:27:22 716.35 51.46 83.19
23:27:23 716.92 51.46 83.19
23:27:24 716.77 51.46 83.19
23:27:25 715.53 51.46 83.19
23:27:26 716.36 51.46 83.19
23:27:27 715.61 51.46 83.19
23:27:28 714.24 51.46 83.19
23:27:29 712.34 51.46 83.19
23:27:30 711.62 51.46 83.19
23:27:31 712.46 51.46 83.19
23:27:32 713.29 51.46 83.19
23:27:33 713.71 51.46 83.19
23:27:34 713.12 51.46 83.19
23:27:35 714.24 51.46 83.19
23:27:36 715.42 51.46 83.19
23:27:37 715.17 51.46 83.19
23:27:38 715.71 51.46 83.19
23:27:39 715.31 51.46 83.19
23:27:40 715.74 51.46 83.19
23:27:41 715.29 51.46 83.19
23:27:42 716.34 51.46 83.19
23:27:43 714.64 51.46 83.19
23:27:44 714.81 51.46 83.19
23:27:45 713.25 51.46 83.19
23:27:46 711.62 51.46 83.19
23:27:47 714.28 51.46 83.19
23:27:48 714.63 51.46 83.19
23:27:49 715.15 51.46 83.19
23:27:50 714.57 51.46 83.19
23:27:51 714.09 51.46 83.19
23:27:52 714.90 51.46 83.19
23:27:53 714.18 51.46 83.19
23:27:54 714.18 51.46 83.19
23:27:55 711.26 51.46 83.19
23:27:56 708.61 51.46 83.19
23:27:57 705.28 51.46 83.19
23:27:58 705.53 51.46 83.19
23:27:59 705.47 51.46 83.19
23:28:00 704.58 51.46 83.19
23:28:01 704.43 51.46 83.19
23:28:02 703.73 51.46 83.19
23:28:03 705.06 51.46 83.19
23:28:04 706.98 51.46 83.19
23:28:05 711.15 51.46 83.19
23:28:06 713.53 51.46 83.19
23:28:07 712.11 51.46 83.19
23:28:08 713.10 51.46 83.19
23:28:09 712.72 51.46 83.19
23:28:10 712.16 51.46 83.19
23:28:11 713.61 51.46 83.19
23:28:12 712.92 51.46 83.19
23:28:13 712.70 51.46 83.19
23:28:14 712.91 51.46 83.19
23:28:15 712.54 51.46 83.19
23:28:16 712.81 51.46 83.19
23:28:17 713.31 51.46 83.19
23:28:18 713.56 51.46 83.19
23:28:19 713.68 51.46 83.19
23:28:20 713.67 51.46 83.19
23:28:21 713.95 51.46 83.19
23:28:22 713.50 51.46 83.18
23:28:23 713.21 51.46 83.18
23:28:24 712.68 51.46 83.19
23:28:25 712.91 51.46 83.19
23:28:26 713.07 51.46 83.19
23:28:27 713.23 51.46 83.19
23:28:28 714.17 51.46 83.19
23:28:29 713.90 51.46 83.19
23:28:30 713.13 51.46 83.19
23:28:31 713.31 51.46 83.19
23:28:32 711.45 51.46 83.19
23:28:33 712.21 51.46 83.19
23:28:34 713.59 51.46 83.19
23:28:35 713.90 51.46 83.18
23:28:36 712.83 51.46 83.18
23:28:37 713.54 51.46 83.18
23:28:38 713.68 51.46 83.19
23:28:39 713.98 51.46 83.18
23:28:40 714.57 51.46 83.18
23:28:41 714.20 51.46 83.18
23:28:42 712.83 51.46 83.18
23:28:43 714.84 51.46 83.18
23:28:44 714.01 51.46 83.18
23:28:45 715.77 51.46 83.18
23:28:46 716.68 51.46 83.18
23:28:47 715.53 51.46 83.18
23:28:48 715.74 51.46 83.18
23:28:49 715.54 51.46 83.18
23:28:50 715.83 51.46 83.18
23:28:51 715.77 51.46 83.18
23:28:52 717.34 51.46 83.18
23:28:53 715.47 51.46 83.18
23:28:54 715.76 51.46 83.18
23:28:55 715.95 51.46 83.18
23:28:56 716.39 51.46 83.18
23:28:57 715.80 51.46 83.18
23:28:58 714.31 51.46 83.18
23:28:59 713.36 51.46 83.18
23:29:00 712.08 51.46 83.18
23:29:01 712.73 51.46 83.18
23:29:02 714.10 51.46 83.18
23:29:03 715.27 51.46 83.18
23:29:04 717.00 51.46 83.18
23:29:05 716.31 51.46 83.18
23:29:06 717.14 51.46 83.18
23:29:07 717.41 51.46 83.18
23:29:08 716.31 51.46 83.18
23:29:09 716.37 51.46 83.18
23:29:10 716.50 51.46 83.18
23:29:11 715.36 51.46 83.18
23:29:12 716.58 51.46 83.18
23:29:13 715.99 51.46 83.18
23:29:14 716.29 51.46 83.18
23:29:15 716.22 51.46 83.18
23:29:16 715.35 51.46 83.18
23:29:17 714.57 51.46 83.18
23:29:18 714.81 51.46 83.18
23:29:19 715.49 51.46 83.18
23:29:20 714.84 51.46 83.18
23:29:21 714.55 51.46 83.18
23:29:22 714.47 51.46 83.18
23:29:23 714.59 51.46 83.18
23:29:24 714.20 51.46 83.18
23:29:25 714.74 51.46 83.18
23:29:26 714.67 51.46 83.18
23:29:27 714.93 51.46 83.18
23:29:28 713.80 51.46 83.18
23:29:29 714.36 51.46 83.18
23:29:30 713.40 51.46 83.18
23:29:31 713.65 51.46 83.18
23:29:32 712.86 51.46 83.18
23:29:33 713.57 51.46 83.18
23:29:34 714.16 51.46 83.18
23:29:35 714.76 51.46 83.18
23:29:36 714.74 51.46 83.18
23:29:37 714.08 51.46 83.18
23:29:38 713.48 51.46 83.18
23:29:39 714.15 51.46 83.18
23:29:40 713.83 51.46 83.18
23:29:41 714.08 51.46 83.18
23:29:42 713.84 51.46 83.18
23:29:43 714.41 51.46 83.18
23:29:44 714.57 51.46 83.18
23:29:45 712.94 51.46 83.18
23:29:46 713.93 51.46 83.18
23:29:47 713.70 51.46 83.18
23:29:48 713.67 51.46 83.18
23:29:49 713.94 51.46 83.18
23:29:50 713.77 51.46 83.18
23:29:51 713.85 51.46 83.18
23:29:52 713.38 51.46 83.18
23:29:53 713.25 51.46 83.18
23:29:54 713.84 51.46 83.18
23:29:55 712.09 51.46 83.18
23:29:56 712.66 51.44 83.18
23:29:57 712.53 51.44 83.18
23:29:58 712.47 51.46 83.18
23:29:59 712.50 51.46 83.18
23:30:00 713.73 51.46 83.18
23:30:01 713.24 51.46 83.18
23:30:02 711.69 51.46 83.18
23:30:03 712.61 51.46 83.18
23:30:04 713.18 51.46 83.18
23:30:05 713.90 51.46 83.18
23:30:06 712.43 51.46 83.18
23:30:07 713.62 51.46 83.18
23:30:08 712.26 51.46 83.18
23:30:09 711.50 51.46 83.18
23:30:10 711.17 51.46 83.18
23:30:11 713.17 51.46 83.18
23:30:12 712.71 51.46 83.18
23:30:13 711.77 51.46 83.18
23:30:14 712.55 51.46 83.18
23:30:15 709.53 51.46 83.18
23:30:16 710.16 51.46 83.18
23:30:17 710.21 51.46 83.18
23:30:18 710.72 51.46 83.18
23:30:19 710.19 51.46 83.18
23:30:20 710.36 51.46 83.18
23:30:21 710.67 51.46 83.18
23:30:22 710.67 51.46 83.18
23:30:23 710.85 51.46 83.18
23:30:24 710.77 51.46 83.18
23:30:25 710.33 51.46 83.17
23:30:26 711.33 51.46 83.17
23:30:27 710.70 51.46 83.17
23:30:28 711.65 51.46 83.17
23:30:29 711.01 51.46 83.17
23:30:30 711.31 51.46 83.17
23:30:31 710.30 51.46 83.17
23:30:32 710.70 51.46 83.17
23:30:33 710.27 51.46 83.17
23:30:34 709.92 51.46 83.17
23:30:35 709.91 51.46 83.17
23:30:36 709.86 51.46 83.17
23:30:37 711.10 51.46 83.17
23:30:38 710.05 51.46 83.17
23:30:39 709.77 51.46 83.17
23:30:40 709.50 51.46 83.17
23:30:41 710.36 51.46 83.17
23:30:42 710.75 51.46 83.17
23:30:43 710.67 51.46 83.17
23:30:44 710.90 51.46 83.17
23:30:45 710.22 51.46 83.17
23:30:46 709.96 51.46 83.17
23:30:47 709.76 51.46 83.17
23:30:48 710.69 51.46 83.17
23:30:49 710.87 51.46 83.17
23:30:50 710.23 51.46 83.17
23:30:51 710.66 51.46 83.17
23:30:52 711.60 51.46 83.17
23:30:53 709.95 51.46 83.17
23:30:54 711.06 51.46 83.17
23:30:55 711.51 51.46 83.17
23:30:56 709.95 51.46 83.17
23:30:57 710.86 51.46 83.17
23:30:58 710.86 51.46 83.17
23:30:59 711.21 51.46 83.17
23:31:00 710.70 51.46 83.17
23:31:01 710.47 51.44 83.17
23:31:02 710.79 51.44 83.17
23:31:03 711.34 51.46 83.17
23:31:04 710.73 51.46 83.17
23:31:05 711.17 51.46 83.17
23:31:06 710.83 51.46 83.17
23:31:07 711.01 51.46 83.17
23:31:08 711.28 51.46 83.17
23:31:09 710.33 51.46 83.17
23:31:10 710.91 51.46 83.17
23:31:11 710.71 51.46 83.17
23:31:12 711.00 51.46 83.17
23:31:13 709.76 51.46 83.17
23:31:14 710.50 51.46 83.17
23:31:15 709.20 51.46 83.17
23:31:16 710.11 51.46 83.17
23:31:17 710.25 51.46 83.17
23:31:18 710.27 51.46 83.17
23:31:19 709.96 51.46 83.17
23:31:20 709.65 51.46 83.17
23:31:21 711.04 51.46 83.17
23:31:22 710.49 51.46 83.17
23:31:23 709.41 51.46 83.17
23:31:24 709.80 51.46 83.17
23:31:25 709.76 51.46 83.17
23:31:26 710.10 51.46 83.17
23:31:27 709.20 51.46 83.17
23:31:28 709.16 51.46 83.17
23:31:29 709.01 51.46 83.17
23:31:30 709.11 51.46 83.17
23:31:31 710.17 51.46 83.17
23:31:32 708.67 51.46 83.17
23:31:33 710.26 51.46 83.17
23:31:34 709.21 51.46 83.17
23:31:35 708.85 51.46 83.17
23:31:36 710.04 51.46 83.17
23:31:37 709.36 51.46 83.17
23:31:38 708.97 51.46 83.17
23:31:39 709.92 51.46 83.17
23:31:40 710.01 51.46 83.17
23:31:41 709.61 51.46 83.17
23:31:42 708.92 51.46 83.17
23:31:43 709.08 51.46 83.17
23:31:44 708.72 51.46 83.17
23:31:45 709.46 51.46 83.17
23:31:46 709.92 51.46 83.17
23:31:47 708.02 51.46 83.17
23:31:48 708.68 51.46 83.17
23:31:49 708.85 51.46 83.17
23:31:50 709.34 51.46 83.18
23:31:51 708.39 51.46 83.18
23:31:52 709.39 51.46 83.18
23:31:53 709.46 51.46 83.17
23:31:54 709.27 51.46 83.17
23:31:55 709.17 51.46 83.17
23:31:56 710.12 51.46 83.17
23:31:57 709.94 51.46 83.17
23:31:58 710.11 51.46 83.17
23:31:59 708.87 51.46 83.17
23:32:00 708.64 51.46 83.17
23:32:01 709.31 51.46 83.17
23:32:02 709.82 51.46 83.17
23:32:03 708.47 51.46 83.18
23:32:04 709.77 51.46 83.18
23:32:05 708.69 51.46 83.18
23:32:06 709.56 51.46 83.18
23:32:07 709.48 51.46 83.18
23:32:08 708.64 51.46 83.17
23:32:09 709.69 51.46 83.17
23:32:10 709.22 51.46 83.17
23:32:11 709.45 51.46 83.17
23:32:12 709.88 51.46 83.18
23:32:13 708.24 51.46 83.18
23:32:14 709.09 51.46 83.17
23:32:15 708.90 51.46 83.17
23:32:16 708.75 51.46 83.17
23:32:17 709.12 51.46 83.17
23:32:18 708.78 51.46 83.17
23:32:19 709.68 51.46 83.17
23:32:20 709.07 51.46 83.17
23:32:21 709.18 51.46 83.18
23:32:22 709.11 51.46 83.17
23:32:23 708.45 51.46 83.17
23:32:24 709.73 51.46 83.17
23:32:25 709.70 51.46 83.17
23:32:26 709.75 51.46 83.17
23:32:27 709.69 51.46 83.17
23:32:28 708.92 51.46 83.17
23:32:29 708.81 51.46 83.17
23:32:30 708.75 51.46 83.17
23:32:31 708.99 51.46 83.17
23:32:32 709.33 51.46 83.18
23:32:33 709.34 51.46 83.18
23:32:34 708.07 51.46 83.18
23:32:35 706.86 51.46 83.17
23:32:36 708.06 51.46 83.17
23:32:37 708.59 51.46 83.17
23:32:38 708.38 51.46 83.17
23:32:39 707.25 51.46 83.17
23:32:40 708.10 51.46 83.17
23:32:41 706.41 51.46 83.17
23:32:42 705.94 51.46 83.17
23:32:43 705.57 51.46 83.17
23:32:44 705.95 51.46 83.17
23:32:45 705.83 51.46 83.17
23:32:46 705.10 51.46 83.18
23:32:47 706.68 51.46 83.17
23:32:48 707.70 51.46 83.17
23:32:49 708.92 51.46 83.17
23:32:50 708.01 51.46 83.17
23:32:51 707.54 51.46 83.17
23:32:52 707.76 51.46 83.17
23:32:53 706.92 51.46 83.18
23:32:54 707.67 51.46 83.18
23:32:55 708.00 51.46 83.18
23:32:56 707.70 51.46 83.18
23:32:57 708.54 51.46 83.18
23:32:58 708.52 51.46 83.18
23:32:59 708.08 51.46 83.18
23:33:00 709.06 51.46 83.17
23:33:01 708.28 51.46 83.17
23:33:02 708.27 51.46 83.17
23:33:03 708.12 51.46 83.18
23:33:04 708.83 51.46 83.18
23:33:05 708.29 51.46 83.18
23:33:06 709.19 51.46 83.18
23:33:07 709.01 51.46 83.18
23:33:08 708.54 51.46 83.18
23:33:09 707.84 51.46 83.18
23:33:10 708.18 51.46 83.18
23:33:11 708.61 51.46 83.18
23:33:12 707.02 51.46 83.18
23:33:13 707.57 51.46 83.18
23:33:14 707.82 51.46 83.18
23:33:15 707.46 51.46 83.18
23:33:16 707.22 51.46 83.18
23:33:17 707.42 51.46 83.18
23:33:18 707.36 51.46 83.18
23:33:19 707.51 51.46 83.18
23:33:20 707.76 51.46 83.18
23:33:21 707.33 51.46 83.18
23:33:22 708.19 51.46 83.18
23:33:23 707.57 51.46 83.18
23:33:24 706.40 51.46 83.18
23:33:25 705.42 51.46 83.18
23:33:26 706.13 51.46 83.18
23:33:27 705.56 51.46 83.18
23:33:28 707.04 51.46 83.18
23:33:29 706.43 51.46 83.18
23:33:30 704.94 51.46 83.18
23:33:31 705.14 51.46 83.18
23:33:32 704.87 51.46 83.18
23:33:33 702.46 51.46 83.18
23:33:34 701.82 51.46 83.18
23:33:35 701.27 51.46 83.18
23:33:36 700.84 51.46 83.18
23:33:37 702.95 51.46 83.18
23:33:38 704.47 51.46 83.18
23:33:39 703.68 51.46 83.18
23:33:40 703.58 51.46 83.18
23:33:41 703.85 51.46 83.18
23:33:42 705.55 51.44 83.18
23:33:43 704.22 51.44 83.18
23:33:44 703.80 51.46 83.18
23:33:45 703.13 51.46 83.18
23:33:46 703.54 51.46 83.18
23:33:47 703.11 51.46 83.18
23:33:48 703.08 51.46 83.18
23:33:49 703.73 51.46 83.18
23:33:50 703.34 51.46 83.18
23:33:51 702.93 51.46 83.18
23:33:52 703.93 51.46 83.18
23:33:53 705.15 51.46 83.18
23:33:54 703.91 51.46 83.18
23:33:55 705.63 51.46 83.18
23:33:56 705.82 51.46 83.18
23:33:57 705.26 51.46 83.18
23:33:58 702.57 51.46 83.18
23:33:59 703.36 51.46 83.18
23:34:00 703.71 51.46 83.18
23:34:01 702.69 51.46 83.18
23:34:02 704.05 51.46 83.18
23:34:03 703.66 51.46 83.18
23:34:04 703.59 51.46 83.18
23:34:05 705.79 51.46 83.18
23:34:06 703.57 51.46 83.18
23:34:07 703.78 51.46 83.18
23:34:08 704.47 51.46 83.18
23:34:09 705.29 51.46 83.18
23:34:10 705.48 51.46 83.18
23:34:11 705.03 51.46 83.18
23:34:12 705.81 51.46 83.18
23:34:13 706.59 51.46 83.18
23:34:14 705.20 51.46 83.18
23:34:15 705.69 51.46 83.18
23:34:16 707.20 51.46 83.18
23:34:17 706.77 51.46 83.18
23:34:18 707.59 51.46 83.18
23:34:19 708.13 51.46 83.18
23:34:20 707.38 51.46 83.18
23:34:21 706.58 51.46 83.18
23:34:22 704.67 51.46 83.18
23:34:23 706.28 51.46 83.18
23:34:24 706.21 51.46 83.18
23:34:25 705.69 51.46 83.18
23:34:26 705.52 51.46 83.18
23:34:27 706.69 51.46 83.18
23:34:28 705.86 51.46 83.18
23:34:29 707.24 51.46 83.18
23:34:30 706.56 51.46 83.18
23:34:31 706.08 51.46 83.18
23:34:32 706.49 51.46 83.18
23:34:33 707.20 51.46 83.18
23:34:34 707.63 51.46 83.18
23:34:35 706.61 51.46 83.18
23:34:36 705.71 51.46 83.18
23:34:37 705.66 51.46 83.18
23:34:38 706.83 51.46 83.18
23:34:39 706.75 51.46 83.18
23:34:40 706.58 51.46 83.18
23:34:41 707.04 51.46 83.18
23:34:42 707.61 51.46 83.18
23:34:43 705.68 51.46 83.18
23:34:44 707.22 51.46 83.18
23:34:45 707.31 51.46 83.18
23:34:46 707.80 51.46 83.18
23:34:47 708.07 51.46 83.18
23:34:48 707.66 51.46 83.18
23:34:49 706.85 51.46 83.18
23:34:50 706.15 51.46 83.18
23:34:51 706.63 51.46 83.18
23:34:52 707.92 51.46 83.18
23:34:53 707.49 51.46 83.18
23:34:54 706.86 51.46 83.18
23:34:55 705.70 51.46 83.18
23:34:56 706.42 51.46 83.18
23:34:57 706.25 51.46 83.18
23:34:58 706.68 51.46 83.18
23:34:59 706.60 51.46 83.18
23:35:00 705.13 51.46 83.18
23:35:01 706.86 51.46 83.18
23:35:02 705.62 51.46 83.18
23:35:03 705.12 51.46 83.18
23:35:04 704.93 51.46 83.17
23:35:05 704.28 51.46 83.17
23:35:06 703.37 51.46 83.18
23:35:07 703.09 51.46 83.18
23:35:08 704.21 51.46 83.18
23:35:09 704.43 51.46 83.18
23:35:10 704.21 51.46 83.17
23:35:11 704.76 51.46 83.17
23:35:12 704.45 51.46 83.17
23:35:13 705.49 51.46 83.18
23:35:14 704.01 51.46 83.17
23:35:15 704.78 51.46 83.17
23:35:16 705.67 51.46 83.18
23:35:17 705.19 51.46 83.17
23:35:18 704.30 51.46 83.17
23:35:19 704.59 51.46 83.18
23:35:20 707.21 51.46 83.17
23:35:21 706.36 51.46 83.17
23:35:22 705.63 51.46 83.17
23:35:23 705.78 51.46 83.17
23:35:24 704.40 51.46 83.17
23:35:25 705.28 51.46 83.17
23:35:26 704.76 51.46 83.17
23:35:27 705.38 51.46 83.17
23:35:28 705.50 51.46 83.17
23:35:29 706.47 51.46 83.17
23:35:30 704.38 51.46 83.17
23:35:31 705.04 51.46 83.18
23:35:32 705.46 51.46 83.17
23:35:33 705.42 51.46 83.17
23:35:34 705.66 51.46 83.17
23:35:35 705.65 51.46 83.17
23:35:36 705.53 51.46 83.17
23:35:37 705.68 51.46 83.17
23:35:38 704.76 51.46 83.17
23:35:39 705.16 51.46 83.17
23:35:40 706.04 51.46 83.17
23:35:41 705.23 51.46 83.17
23:35:42 705.12 51.46 83.17
23:35:43 704.76 51.46 83.18
23:35:44 705.48 51.46 83.17
23:35:45 705.47 51.46 83.17
23:35:46 704.91 51.46 83.17
23:35:47 705.90 51.46 83.17
23:35:48 705.59 51.46 83.18
23:35:49 704.83 51.46 83.17
23:35:50 704.93 51.46 83.17
23:35:51 704.62 51.46 83.18
23:35:52 704.25 51.46 83.18
23:35:53 704.50 51.46 83.17
23:35:54 705.48 51.46 83.17
23:35:55 704.92 51.46 83.18
23:35:56 704.76 51.46 83.18
23:35:57 704.59 51.46 83.18
23:35:58 704.77 51.46 83.18
23:35:59 703.06 51.46 83.18
23:36:00 703.76 51.46 83.18
23:36:01 703.99 51.46 83.18
23:36:02 704.53 51.46 83.18
23:36:03 703.76 51.46 83.18
23:36:04 703.84 51.46 83.18
23:36:05 703.40 51.46 83.18
23:36:06 703.35 51.46 83.18
23:36:07 704.32 51.46 83.18
23:36:08 704.11 51.46 83.18
23:36:09 704.91 51.46 83.18
23:36:10 705.42 51.46 83.18
23:36:11 704.88 51.46 83.18
23:36:12 704.74 51.46 83.18
23:36:13 703.60 51.46 83.18
23:36:14 703.98 51.46 83.18
23:36:15 703.83 51.46 83.18
23:36:16 704.23 51.46 83.18
23:36:17 703.81 51.46 83.18
23:36:18 703.98 51.46 83.18
23:36:19 704.41 51.46 83.18
23:36:20 703.47 51.46 83.18
23:36:21 704.74 51.46 83.18
23:36:22 704.60 51.46 83.18
23:36:23 703.92 51.46 83.18
23:36:24 704.10 51.46 83.18
23:36:25 704.16 51.46 83.18
23:36:26 703.69 51.46 83.18
23:36:27 702.10 51.46 83.18
23:36:28 701.21 51.46 83.18
23:36:29 701.25 51.46 83.18
23:36:30 700.41 51.46 83.18
23:36:31 700.57 51.46 83.18
23:36:32 700.94 51.46 83.18
23:36:33 701.13 51.46 83.18
23:36:34 703.93 51.46 83.18
23:36:35 701.59 51.46 83.18
23:36:36 700.72 51.46 83.18
23:36:37 702.94 51.46 83.18
23:36:38 705.11 51.46 83.18
23:36:39 703.66 51.46 83.18
23:36:40 704.67 51.46 83.18
23:36:41 704.47 51.46 83.18
23:36:42 705.26 51.46 83.18
23:36:43 704.94 51.46 83.18
23:36:44 704.03 51.46 83.18
23:36:45 703.08 51.46 83.18
23:36:46 704.89 51.46 83.18
23:36:47 704.39 51.46 83.18
23:36:48 703.45 51.46 83.18
23:36:49 700.86 51.46 83.18
23:36:50 700.24 51.46 83.18
23:36:51 702.07 51.46 83.18
23:36:52 702.54 51.46 83.18
23:36:53 703.58 51.46 83.18
23:36:54 703.78 51.46 83.18
23:36:55 703.88 51.46 83.18
23:36:56 703.16 51.46 83.18
23:36:57 705.00 51.46 83.18
23:36:58 704.60 51.46 83.18
23:36:59 704.25 51.46 83.18
23:37:00 704.36 51.46 83.18
23:37:01 705.24 51.46 83.18
23:37:02 704.97 51.46 83.18
23:37:03 704.15 51.46 83.18
23:37:04 702.69 51.46 83.18
23:37:05 703.03 51.46 83.18
23:37:06 703.10 51.46 83.18
23:37:07 701.78 51.46 83.18
23:37:08 703.07 51.46 83.18
23:37:09 704.74 51.46 83.18
23:37:10 704.96 51.46 83.18
23:37:11 701.12 51.46 83.18
23:37:12 700.33 51.46 83.18
23:37:13 702.70 51.46 83.18
23:37:14 700.42 51.46 83.18
23:37:15 699.74 51.46 83.18
23:37:16 700.35 51.46 83.18
23:37:17 699.85 51.46 83.18
23:37:18 702.36 51.46 83.18
23:37:19 702.33 51.46 83.18
23:37:20 702.37 51.46 83.18
23:37:21 702.86 51.46 83.18
23:37:22 701.11 51.46 83.18
23:37:23 702.25 51.46 83.18
23:37:24 701.69 51.46 83.18
23:37:25 701.69 51.46 83.18
23:37:26 701.08 51.46 83.18
23:37:27 700.81 51.46 83.18
23:37:28 701.90 51.46 83.18
23:37:29 701.62 51.46 83.17
23:37:30 701.96 51.46 83.17
23:37:31 701.18 51.46 83.17
23:37:32 702.14 51.46 83.17
23:37:33 702.21 51.46 83.17
23:37:34 702.01 51.46 83.17
23:37:35 702.07 51.46 83.17
23:37:36 701.61 51.46 83.17
23:37:37 701.97 51.46 83.17
23:37:38 702.68 51.46 83.17
23:37:39 701.70 51.46 83.17
23:37:40 700.88 51.46 83.17
23:37:41 702.33 51.46 83.17
23:37:42 702.27 51.44 83.17
23:37:43 700.60 51.44 83.17
23:37:44 701.56 51.46 83.17
23:37:45 701.36 51.46 83.17
23:37:46 700.84 51.46 83.17
23:37:47 701.35 51.46 83.17
23:37:48 701.10 51.46 83.17
23:37:49 700.77 51.46 83.17
23:37:50 701.60 51.46 83.17
23:37:51 701.66 51.46 83.17
23:37:52 702.33 51.46 83.17
23:37:53 702.50 51.46 83.17
23:37:54 702.52 51.46 83.17
23:37:55 703.27 51.46 83.17
23:37:56 702.22 51.46 83.17
23:37:57 702.06 51.46 83.17
23:37:58 703.20 51.46 83.17
23:37:59 702.16 51.46 83.17
23:38:00 703.00 51.46 83.17
23:38:01 701.89 51.46 83.17
23:38:02 701.84 51.46 83.17
23:38:03 702.21 51.46 83.15
23:38:04 702.30 51.46 83.15
23:38:05 702.19 51.46 83.15
23:38:06 703.15 51.46 83.15
23:38:07 703.57 51.46 83.15
23:38:08 704.08 51.46 83.15
23:38:09 704.02 51.46 83.15
23:38:10 704.45 51.46 83.15
23:38:11 703.87 51.46 83.15
23:38:12 705.10 51.46 83.15
23:38:13 704.32 51.46 83.15
23:38:14 703.55 51.46 83.15
23:38:15 704.72 51.46 83.15
23:38:16 704.14 51.46 83.15
23:38:17 704.56 51.46 83.15
23:38:18 704.58 51.46 83.15
23:38:19 704.40 51.46 83.15
23:38:20 704.23 51.46 83.15
23:38:21 703.60 51.46 83.15
23:38:22 704.52 51.46 83.15
23:38:23 703.74 51.46 83.15
23:38:24 704.30 51.46 83.15
23:38:25 704.59 51.46 83.15
23:38:26 704.40 51.46 83.15
23:38:27 703.93 51.46 83.15
23:38:28 704.39 51.46 83.15
23:38:29 705.15 51.46 83.15
23:38:30 705.01 51.46 83.15
23:38:31 704.99 51.46 83.15
23:38:32 704.10 51.46 83.15
23:38:33 704.74 51.46 83.15
23:38:34 703.57 51.46 83.15
23:38:35 704.43 51.46 83.15
23:38:36 703.42 51.46 83.15
23:38:37 704.42 51.46 83.15
23:38:38 704.79 51.46 83.15
23:38:39 703.61 51.46 83.15
23:38:40 703.83 51.46 83.15
23:38:41 703.89 51.46 83.15
23:38:42 701.76 51.46 83.17
23:38:43 701.37 51.46 83.17
23:38:44 701.64 51.46 83.17
23:38:45 701.94 51.46 83.15
23:38:46 702.24 51.46 83.15
23:38:47 700.43 51.46 83.17
23:38:48 700.95 51.46 83.17
23:38:49 700.79 51.46 83.15
23:38:50 702.49 51.46 83.15
23:38:51 701.87 51.46 83.15
23:38:52 701.19 51.46 83.15
23:38:53 700.77 51.46 83.17
23:38:54 701.07 51.46 83.17
23:38:55 702.15 51.46 83.17
23:38:56 700.38 51.46 83.15
23:38:57 700.49 51.46 83.15
23:38:58 699.52 51.46 83.17
23:38:59 700.38 51.46 83.15
23:39:00 701.92 51.46 83.15
23:39:01 700.89 51.46 83.17
23:39:02 700.76 51.46 83.15
23:39:03 701.76 51.46 83.15
23:39:04 700.70 51.46 83.15
23:39:05 700.65 51.46 83.15
23:39:06 701.02 51.46 83.15
23:39:07 699.99 51.46 83.17
23:39:08 700.86 51.46 83.15
23:39:09 700.23 51.46 83.15
23:39:10 700.87 51.46 83.17
23:39:11 699.60 51.46 83.15
23:39:12 701.05 51.46 83.15
23:39:13 700.40 51.46 83.15
23:39:14 700.95 51.46 83.15
23:39:15 701.11 51.46 83.15
23:39:16 700.17 51.46 83.15
23:39:17 699.88 51.46 83.15
23:39:18 700.23 51.46 83.15
23:39:19 700.61 51.46 83.15
23:39:20 701.13 51.46 83.15
23:39:21 699.40 51.46 83.15
23:39:22 699.34 51.46 83.15
23:39:23 700.23 51.46 83.15
23:39:24 701.29 51.46 83.15
23:39:25 699.00 51.46 83.15
23:39:26 700.23 51.46 83.15
23:39:27 700.17 51.46 83.15
23:39:28 699.74 51.46 83.15
23:39:29 700.85 51.46 83.15
23:39:30 700.94 51.46 83.15
23:39:31 700.62 51.46 83.15
23:39:32 700.32 51.46 83.15
23:39:33 701.07 51.46 83.15
23:39:34 700.63 51.46 83.15
23:39:35 699.55 51.46 83.15
23:39:36 700.73 51.46 83.15
23:39:37 700.45 51.46 83.15
23:39:38 698.91 51.46 83.15
23:39:39 700.08 51.46 83.15
23:39:40 700.28 51.46 83.15
23:39:41 700.19 51.46 83.15
23:39:42 699.61 51.46 83.15
23:39:43 700.57 51.46 83.15
23:39:44 700.54 51.46 83.15
23:39:45 700.27 51.46 83.15
23:39:46 699.59 51.46 83.15
23:39:47 700.28 51.46 83.15
23:39:48 700.57 51.46 83.15
23:39:49 700.62 51.46 83.15
23:39:50 700.31 51.46 83.15
23:39:51 700.17 51.46 83.15
23:39:52 700.91 51.46 83.15
23:39:53 700.80 51.46 83.17
23:39:54 700.25 51.46 83.17
23:39:55 700.20 51.46 83.17
23:39:56 701.11 51.46 83.17
23:39:57 700.14 51.44 83.17
23:39:58 699.69 51.44 83.17
23:39:59 700.78 51.46 83.17
23:40:00 700.63 51.46 83.17
23:40:01 700.52 51.46 83.17
23:40:02 700.62 51.44 83.17
23:40:03 699.86 51.44 83.17
23:40:04 700.39 51.46 83.17
23:40:05 700.25 51.46 83.17
23:40:06 701.22 51.46 83.17
23:40:07 700.75 51.46 83.17
23:40:08 699.91 51.46 83.17
23:40:09 700.98 51.46 83.17
23:40:10 699.63 51.46 83.17
23:40:11 700.58 51.46 83.17
23:40:12 700.48 51.46 83.17
23:40:13 700.46 51.46 83.17
23:40:14 700.59 51.46 83.17
23:40:15 700.19 51.46 83.17
23:40:16 700.45 51.46 83.17
23:40:17 700.76 51.46 83.17
23:40:18 700.34 51.46 83.17
23:40:19 700.41 51.46 83.17
23:40:20 699.52 51.46 83.17
23:40:21 700.38 51.46 83.17
23:40:22 700.68 51.46 83.17
23:40:23 700.04 51.46 83.17
23:40:24 701.04 51.46 83.17
23:40:25 699.87 51.46 83.17
23:40:26 699.77 51.46 83.17
23:40:27 699.61 51.46 83.17
23:40:28 699.85 51.46 83.17
23:40:29 699.80 51.46 83.17
23:40:30 699.21 51.46 83.17
23:40:31 698.82 51.46 83.17
23:40:32 700.48 51.46 83.17
23:40:33 700.34 51.46 83.17
23:40:34 699.44 51.46 83.17
23:40:35 700.29 51.46 83.17
23:40:36 700.88 51.46 83.17
23:40:37 699.84 51.46 83.17
23:40:38 699.15 51.46 83.17
23:40:39 700.15 51.46 83.17
23:40:40 700.88 51.46 83.17
23:40:41 700.28 51.46 83.17
23:40:42 700.22 51.46 83.17
23:40:43 700.08 51.46 83.17
23:40:44 700.10 51.46 83.17
23:40:45 699.12 51.46 83.17
23:40:46 700.03 51.46 83.17
23:40:47 700.10 51.46 83.17
23:40:48 698.92 51.46 83.17
23:40:49 699.60 51.46 83.17
23:40:50 699.55 51.46 83.17
23:40:51 700.70 51.46 83.17
23:40:52 700.17 51.46 83.17
23:40:53 699.79 51.46 83.17
23:40:54 699.68 51.46 83.17
23:40:55 699.99 51.46 83.17
23:40:56 700.36 51.46 83.17
23:40:57 699.83 51.46 83.17
23:40:58 696.47 51.46 83.17
23:40:59 694.61 51.46 83.17
23:41:00 697.64 51.46 83.17
23:41:01 698.84 51.46 83.17
23:41:02 698.08 51.46 83.17
23:41:03 698.33 51.46 83.17
23:41:04 696.55 51.46 83.17
23:41:05 693.00 51.46 83.17
23:41:06 688.19 51.46 83.17
23:41:07 689.04 51.46 83.17
23:41:08 692.25 51.46 83.17
23:41:09 690.98 51.46 83.17
23:41:10 691.34 51.46 83.17
23:41:11 691.81 51.46 83.17
23:41:12 688.94 51.46 83.17
23:41:13 687.41 51.46 83.17
23:41:14 692.26 51.46 83.17
23:41:15 695.98 51.46 83.17
23:41:16 697.20 51.46 83.17
23:41:17 698.90 51.46 83.17
23:41:18 698.79 51.46 83.17
23:41:19 698.88 51.46 83.17
23:41:20 697.55 51.46 83.17
23:41:21 697.85 51.46 83.17
23:41:22 698.70 51.46 83.17
23:41:23 697.34 51.46 83.17
23:41:24 697.60 51.46 83.17
23:41:25 696.68 51.46 83.17
23:41:26 697.71 51.46 83.17
23:41:27 697.05 51.46 83.17
23:41:28 696.74 51.46 83.17
23:41:29 697.84 51.46 83.17
23:41:30 698.17 51.46 83.17
23:41:31 698.41 51.46 83.17
23:41:32 698.98 51.46 83.17
23:41:33 697.49 51.46 83.17
23:41:34 698.62 51.46 83.17
23:41:35 698.25 51.46 83.17
23:41:36 698.13 51.46 83.17
23:41:37 697.96 51.46 83.17
23:41:38 697.11 51.46 83.17
23:41:39 697.33 51.46 83.17
23:41:40 697.15 51.46 83.17
23:41:41 696.62 51.46 83.17
23:41:42 697.26 51.46 83.17
23:41:43 697.03 51.46 83.17
23:41:44 695.28 51.46 83.17
23:41:45 694.12 51.46 83.17
23:41:46 695.33 51.46 83.17
23:41:47 693.93 51.46 83.17
23:41:48 694.22 51.46 83.17
23:41:49 695.25 51.46 83.17
23:41:50 694.72 51.46 83.17
23:41:51 695.04 51.46 83.17
23:41:52 695.86 51.46 83.17
23:41:53 695.12 51.46 83.17
23:41:54 696.12 51.46 83.17
23:41:55 695.78 51.46 83.17
23:41:56 694.76 51.46 83.17
23:41:57 698.27 51.46 83.17
23:41:58 698.79 51.46 83.17
23:41:59 697.52 51.46 83.17
23:42:00 698.40 51.46 83.17
23:42:01 698.04 51.46 83.17
23:42:02 697.52 51.46 83.17
23:42:03 697.46 51.46 83.17
23:42:04 696.41 51.46 83.17
23:42:05 695.79 51.46 83.17
23:42:06 696.97 51.46 83.17
23:42:07 697.53 51.46 83.17
23:42:08 697.20 51.46 83.17
23:42:09 697.45 51.46 83.17
23:42:10 697.18 51.46 83.17
23:42:11 697.14 51.46 83.17
23:42:12 697.17 51.46 83.17
23:42:13 696.54 51.46 83.17
23:42:14 697.61 51.46 83.17
23:42:15 697.94 51.46 83.17
23:42:16 698.17 51.46 83.17
23:42:17 696.69 51.46 83.17
23:42:18 696.85 51.46 83.17
23:42:19 697.06 51.46 83.17
23:42:20 698.09 51.46 83.17
23:42:21 696.73 51.46 83.17
23:42:22 697.99 51.46 83.17
23:42:23 695.25 51.46 83.17
23:42:24 695.92 51.46 83.17
23:42:25 696.79 51.46 83.17
23:42:26 698.05 51.46 83.17
23:42:27 696.90 51.46 83.17
23:42:28 696.44 51.46 83.17
23:42:29 696.80 51.46 83.17
23:42:30 695.88 51.46 83.17
23:42:31 695.80 51.46 83.17
23:42:33 696.74 51.46 83.17
23:42:34 695.92 51.46 83.17
23:42:34 696.05 51.46 83.17
23:42:36 696.28 51.46 83.17
23:42:36 697.38 51.46 83.17
23:42:38 697.93 51.46 83.17
23:42:39 698.52 51.46 83.17
23:42:39 697.61 51.46 83.17
23:42:40 697.57 51.46 83.17
23:42:41 697.10 51.46 83.17
23:42:42 697.50 51.46 83.17
23:42:44 697.04 51.46 83.17
23:42:44 697.50 51.46 83.17
23:42:46 697.68 51.46 83.17
23:42:47 697.90 51.46 83.17
23:42:48 697.03 51.46 83.17
23:42:49 697.53 51.46 83.17
23:42:49 697.63 51.46 83.17
23:42:51 697.13 51.46 83.17
23:42:51 697.56 51.46 83.17
23:42:53 697.32 51.46 83.17
23:42:53 697.34 51.46 83.17
23:42:54 696.81 51.46 83.17
23:42:55 696.73 51.46 83.17
23:42:57 697.80 51.46 83.17
23:42:58 697.08 51.46 83.17
23:42:59 697.66 51.46 83.17
23:42:59 697.76 51.46 83.17
23:43:01 695.85 51.46 83.17
23:43:02 696.91 51.46 83.17
23:43:03 696.91 51.46 83.17
23:43:04 696.87 51.46 83.17
23:43:04 696.65 51.46 83.17
23:43:06 696.14 51.46 83.17
23:43:07 696.62 51.46 83.17
23:43:08 698.04 51.46 83.17
23:43:09 696.74 51.46 83.15
23:43:09 696.80 51.46 83.15
23:43:11 696.86 51.46 83.17
23:43:12 697.60 51.46 83.17
23:43:12 697.53 51.46 83.15
23:43:14 698.80 51.46 83.15
23:43:14 696.74 51.46 83.15
23:43:16 698.27 51.46 83.15
23:43:17 696.81 51.46 83.15
23:43:18 697.99 51.46 83.15
23:43:19 696.88 51.46 83.15
23:43:19 698.61 51.46 83.17
23:43:21 698.91 51.46 83.17
23:43:22 698.00 51.46 83.17
23:43:23 697.26 51.46 83.17
23:43:24 698.86 51.46 83.15
23:43:24 698.69 51.46 83.15
23:43:26 698.80 51.46 83.17
23:43:27 698.55 51.46 83.17
23:43:27 699.35 51.46 83.17
23:43:29 698.33 51.46 83.17
23:43:29 699.17 51.46 83.17
23:43:30 698.56 51.46 83.17
23:43:31 699.02 51.46 83.17
23:43:32 699.10 51.46 83.17
23:43:34 697.31 51.46 83.17
23:43:34 698.39 51.46 83.17
23:43:36 698.93 51.46 83.17
23:43:37 698.33 51.46 83.17
23:43:38 698.66 51.46 83.17
23:43:39 698.89 51.46 83.17
23:43:39 699.19 51.46 83.17
23:43:41 698.31 51.46 83.17
23:43:42 697.44 51.46 83.17
23:43:43 698.58 51.46 83.17
23:43:44 698.64 51.46 83.17
23:43:45 699.28 51.46 83.17
23:43:46 698.63 51.46 83.17
23:43:47 698.48 51.46 83.17
23:43:48 699.07 51.46 83.17
23:43:49 697.64 51.46 83.17
23:43:50 698.78 51.46 83.17
23:43:51 698.77 51.46 83.17
23:43:52 698.19 51.46 83.17
23:43:53 698.35 51.46 83.17
23:43:54 698.58 51.46 83.17
23:43:55 697.65 51.44 83.17
23:43:56 697.48 51.44 83.17
23:43:57 697.41 51.46 83.17
23:43:58 697.45 51.46 83.17
23:43:59 699.02 51.46 83.17
23:44:00 697.32 51.46 83.17
23:44:01 698.40 51.46 83.17
23:44:02 698.06 51.46 83.17
23:44:03 696.96 51.46 83.17
23:44:04 697.34 51.46 83.17
23:44:05 696.40 51.46 83.17
23:44:06 697.09 51.46 83.17
23:44:07 696.67 51.46 83.17
23:44:08 696.20 51.46 83.17
23:44:09 697.04 51.46 83.17
23:44:10 696.55 51.46 83.17
23:44:11 697.24 51.46 83.17
23:44:12 696.47 51.46 83.15
23:44:13 697.31 51.46 83.15
23:44:14 697.25 51.46 83.17
23:44:15 694.84 51.46 83.17
23:44:16 695.60 51.46 83.17
23:44:17 694.90 51.46 83.15
23:44:18 694.77 51.46 83.15
23:44:19 694.89 51.46 83.15
23:44:20 695.72 51.46 83.17
23:44:21 695.51 51.46 83.17
23:44:22 695.25 51.46 83.17
23:44:23 694.96 51.46 83.15
23:44:24 695.22 51.46 83.15
23:44:25 693.97 51.46 83.15
23:44:26 695.09 51.46 83.15
23:44:27 695.44 51.46 83.15
23:44:28 695.20 51.46 83.15
23:44:29 695.21 51.46 83.17
23:44:30 695.43 51.46 83.17
23:44:31 695.17 51.46 83.17
23:44:32 695.47 51.46 83.17
23:44:33 695.85 51.46 83.17
23:44:34 694.50 51.46 83.15
23:44:35 695.36 51.46 83.15
23:44:36 695.85 51.46 83.15
23:44:37 694.72 51.46 83.15
23:44:38 696.06 51.46 83.15
23:44:39 695.25 51.46 83.15
23:44:40 694.77 51.46 83.15
23:44:41 695.12 51.46 83.15
23:44:42 695.83 51.46 83.15
23:44:43 695.85 51.46 83.15
23:44:44 695.81 51.46 83.15
23:44:45 696.52 51.46 83.15
23:44:46 696.84 51.46 83.15
23:44:47 695.69 51.46 83.15
23:44:48 694.48 51.46 83.15
23:44:49 695.99 51.46 83.15
23:44:50 694.99 51.46 83.15
23:44:51 694.77 51.46 83.15
23:44:52 695.60 51.46 83.15
23:44:53 695.47 51.46 83.17
23:44:54 695.22 51.46 83.15
23:44:55 694.87 51.46 83.15
23:44:56 695.32 51.46 83.17
23:44:57 695.26 51.46 83.15
23:44:58 695.25 51.46 83.15
23:44:59 694.54 51.46 83.15
23:45:00 695.12 51.46 83.15
23:45:01 695.70 51.46 83.17
23:45:02 695.13 51.46 83.17
23:45:03 694.85 51.46 83.17
23:45:04 694.78 51.46 83.17
23:45:05 695.37 51.46 83.17
23:45:06 695.06 51.46 83.17
23:45:07 694.96 51.46 83.17
23:45:08 695.59 51.46 83.17
23:45:09 694.38 51.46 83.17
23:45:10 694.85 51.46 83.15
23:45:11 695.87 51.46 83.15
23:45:12 695.47 51.46 83.15
23:45:13 694.32 51.46 83.15
23:45:14 694.91 51.46 83.17
23:45:15 694.71 51.46 83.15
23:45:16 695.95 51.46 83.15
23:45:17 696.14 51.46 83.17
23:45:18 696.24 51.46 83.15
23:45:19 695.04 51.46 83.15
23:45:20 694.99 51.46 83.17
23:45:21 694.97 51.46 83.17
23:45:22 695.50 51.46 83.17
23:45:23 695.23 51.46 83.15
23:45:24 695.52 51.46 83.15
23:45:25 695.49 51.46 83.15
23:45:26 695.84 51.46 83.15
23:45:27 695.50 51.46 83.17
23:45:28 695.52 51.46 83.17
23:45:29 695.70 51.46 83.17
23:45:30 695.18 51.46 83.17
23:45:31 693.41 51.46 83.17
23:45:32 695.30 51.46 83.17
23:45:33 695.27 51.46 83.17
23:45:34 694.35 51.46 83.17
23:45:35 694.68 51.46 83.17
23:45:36 695.21 51.46 83.17
23:45:37 695.86 51.46 83.17
23:45:38 694.00 51.46 83.17
23:45:39 694.94 51.46 83.15
23:45:40 695.08 51.46 83.15
23:45:41 694.01 51.46 83.15
23:45:42 695.00 51.46 83.15
23:45:43 695.21 51.46 83.17
23:45:44 694.32 51.46 83.17
23:45:45 695.51 51.46 83.17
23:45:46 694.22 51.46 83.15
23:45:47 694.05 51.46 83.15
23:45:48 694.75 51.46 83.17
23:45:49 694.48 51.46 83.17
23:45:50 694.00 51.46 83.17
23:45:51 693.68 51.46 83.17
23:45:52 693.97 51.46 83.17
23:45:53 695.02 51.46 83.17
23:45:54 694.54 51.46 83.17
23:45:55 693.65 51.46 83.17
23:45:56 693.92 51.46 83.15
23:45:57 694.50 51.46 83.15
23:45:58 693.46 51.46 83.17
23:45:59 693.48 51.46 83.17
23:46:00 693.56 51.46 83.15
23:46:01 694.63 51.46 83.15
23:46:02 694.59 51.46 83.17
23:46:03 693.42 51.46 83.15
23:46:04 694.33 51.46 83.15
23:46:05 693.99 51.46 83.17
23:46:06 694.01 51.46 83.17
23:46:07 694.98 51.46 83.15
23:46:08 693.76 51.46 83.15
23:46:09 694.47 51.46 83.15
23:46:10 694.14 51.46 83.17
23:46:11 694.19 51.46 83.17
23:46:12 694.32 51.46 83.15
23:46:13 694.88 51.46 83.15
23:46:14 695.23 51.46 83.15
23:46:15 694.37 51.46 83.15
23:46:16 694.25 51.46 83.15
23:46:17 694.07 51.46 83.15
23:46:18 694.25 51.46 83.15
23:46:19 694.47 51.46 83.15
23:46:20 694.90 51.46 83.15
23:46:21 694.09 51.46 83.15
23:46:22 694.69 51.46 83.15
23:46:23 694.69 51.46 83.15
23:46:24 694.10 51.46 83.15
23:46:25 694.76 51.46 83.15
23:46:26 694.42 51.46 83.17
23:46:27 694.95 51.46 83.15
23:46:28 695.42 51.46 83.15
23:46:29 694.55 51.46 83.15
23:46:30 694.77 51.46 83.15
23:46:31 694.37 51.46 83.15
23:46:32 693.39 51.46 83.17
23:46:33 694.09 51.46 83.17
23:46:34 694.61 51.46 83.15
23:46:35 694.48 51.46 83.15
23:46:36 693.05 51.46 83.15
23:46:37 693.43 51.46 83.17
23:46:38 693.41 51.46 83.15
23:46:39 693.88 51.46 83.15
23:46:40 693.22 51.46 83.15
23:46:41 693.68 51.46 83.15
23:46:42 693.58 51.46 83.15
23:46:43 693.30 51.46 83.15
23:46:44 693.63 51.46 83.17
23:46:45 693.57 51.46 83.15
23:46:46 692.98 51.46 83.15
23:46:47 693.44 51.46 83.15
23:46:48 693.79 51.46 83.17
23:46:49 693.67 51.46 83.17
23:46:50 693.92 51.46 83.15
23:46:51 693.60 51.46 83.15
23:46:52 694.05 51.46 83.15
23:46:53 693.34 51.46 83.15
23:46:54 693.01 51.46 83.17
23:46:55 693.16 51.46 83.17
23:46:56 693.14 51.46 83.17
23:46:57 693.79 51.46 83.17
23:46:58 692.82 51.46 83.17
23:46:59 693.74 51.46 83.15
23:47:00 694.02 51.46 83.15
23:47:01 693.85 51.46 83.15
23:47:02 693.66 51.46 83.15
23:47:03 693.18 51.46 83.15
23:47:04 694.05 51.46 83.15
23:47:05 692.96 51.46 83.15
23:47:06 694.63 51.46 83.15
23:47:07 693.13 51.46 83.15
23:47:08 692.91 51.46 83.15
23:47:09 693.46 51.46 83.15
23:47:10 692.27 51.46 83.15
23:47:11 693.27 51.46 83.15
23:47:12 693.06 51.46 83.17
23:47:13 693.24 51.46 83.17
23:47:14 692.75 51.46 83.17
23:47:15 692.15 51.46 83.15
23:47:16 692.69 51.46 83.15
23:47:17 691.26 51.46 83.15
23:47:18 693.32 51.46 83.15
23:47:19 691.86 51.46 83.15
23:47:20 691.02 51.46 83.17
23:47:21 693.48 51.46 83.15
23:47:22 692.22 51.46 83.15
23:47:23 692.04 51.46 83.15
23:47:24 692.90 51.46 83.15
23:47:25 692.34 51.46 83.15
23:47:26 692.17 51.46 83.15
23:47:27 692.16 51.46 83.15
23:47:28 693.23 51.46 83.17
23:47:29 691.71 51.46 83.15
23:47:30 692.85 51.46 83.15
23:47:31 692.18 51.46 83.15
23:47:32 691.34 51.46 83.15
23:47:33 690.94 51.46 83.17
23:47:34 691.45 51.46 83.17
23:47:35 692.12 51.46 83.15
23:47:36 691.90 51.46 83.15
23:47:37 690.89 51.46 83.17
23:47:38 691.34 51.46 83.17
23:47:39 691.76 51.46 83.15
23:47:40 692.00 51.46 83.15
23:47:41 691.07 51.46 83.15
23:47:42 691.05 51.46 83.15
23:47:43 690.68 51.46 83.15
23:47:44 691.20 51.46 83.15
23:47:45 691.57 51.46 83.15
23:47:46 690.50 51.46 83.15
23:47:47 691.29 51.46 83.15
23:47:48 690.72 51.46 83.17
23:47:49 691.95 51.46 83.17
23:47:50 690.68 51.46 83.17
23:47:51 690.90 51.46 83.15
23:47:52 690.48 51.46 83.15
23:47:53 690.26 51.46 83.17
23:47:54 690.81 51.46 83.17
23:47:55 690.78 51.46 83.17
23:47:56 689.87 51.46 83.17
23:47:57 690.51 51.46 83.17
23:47:58 690.14 51.46 83.17
23:47:59 689.98 51.46 83.17
23:48:00 689.85 51.46 83.17
23:48:01 690.64 51.46 83.17
23:48:02 689.93 51.46 83.17
23:48:03 690.95 51.46 83.17
23:48:04 691.09 51.46 83.17
23:48:05 689.91 51.46 83.17
23:48:06 690.14 51.46 83.17
23:48:07 689.82 51.46 83.17
23:48:08 689.62 51.46 83.17
23:48:09 690.40 51.46 83.17
23:48:10 691.71 51.46 83.17
23:48:11 692.05 51.46 83.17
23:48:12 691.05 51.46 83.17
23:48:13 690.27 51.46 83.17
23:48:14 690.30 51.46 83.17
23:48:15 690.52 51.46 83.17
23:48:16 690.29 51.46 83.17
23:48:17 690.37 51.46 83.17
23:48:18 690.20 51.46 83.17
23:48:19 689.85 51.46 83.17
23:48:20 689.31 51.46 83.17
23:48:21 689.12 51.46 83.17
23:48:22 689.53 51.46 83.17
23:48:23 690.49 51.46 83.17
23:48:24 689.59 51.46 83.17
23:48:25 689.55 51.46 83.17
23:48:26 689.66 51.46 83.17
23:48:27 689.02 51.46 83.17
23:48:28 690.20 51.46 83.17
23:48:29 689.64 51.46 83.17
23:48:30 690.11 51.46 83.17
23:48:31 690.43 51.46 83.17
23:48:32 689.08 51.46 83.17
23:48:33 690.46 51.46 83.17
23:48:34 689.95 51.46 83.17
23:48:35 689.43 51.46 83.17
23:48:36 690.88 51.46 83.17
23:48:37 690.69 51.46 83.17
23:48:38 689.89 51.46 83.17
23:48:39 689.94 51.46 83.17
23:48:40 690.30 51.46 83.17
23:48:41 689.84 51.46 83.17
23:48:42 690.32 51.46 83.17
23:48:43 691.12 51.46 83.17
23:48:44 691.21 51.46 83.17
23:48:45 690.00 51.46 83.17
23:48:46 690.40 51.46 83.17
23:48:47 689.87 51.46 83.17
23:48:48 690.59 51.46 83.17
23:48:49 690.11 51.46 83.17
23:48:50 689.57 51.46 83.17
23:48:51 689.61 51.46 83.17
23:48:52 689.62 51.46 83.17
23:48:53 689.92 51.46 83.15
23:48:54 690.05 51.46 83.15
23:48:55 690.63 51.46 83.15
23:48:56 689.57 51.46 83.15
23:48:57 689.11 51.46 83.15
23:48:58 689.81 51.46 83.17
23:48:59 690.60 51.46 83.17
23:49:00 690.99 51.46 83.17
23:49:01 690.15 51.46 83.15
23:49:02 690.59 51.46 83.15
23:49:03 689.30 51.46 83.15
23:49:04 689.76 51.46 83.15
23:49:05 690.44 51.46 83.15
23:49:06 691.23 51.46 83.15
23:49:07 689.89 51.46 83.15
23:49:08 689.76 51.46 83.15
23:49:09 689.63 51.46 83.15
23:49:10 690.49 51.46 83.17
23:49:11 690.71 51.46 83.15
23:49:12 690.65 51.46 83.15
23:49:13 690.38 51.46 83.15
23:49:14 689.75 51.46 83.15
23:49:15 689.44 51.46 83.15
23:49:16 689.91 51.46 83.15
23:49:17 690.25 51.46 83.15
23:49:18 689.99 51.46 83.15
23:49:19 690.14 51.46 83.17
23:49:20 690.73 51.46 83.17
23:49:21 690.06 51.46 83.15
23:49:22 690.34 51.46 83.15
23:49:23 689.87 51.46 83.15
23:49:24 690.43 51.46 83.15
23:49:25 690.23 51.46 83.17
23:49:26 689.10 51.46 83.17
23:49:27 689.99 51.46 83.17
23:49:28 690.01 51.46 83.15
23:49:29 690.02 51.46 83.15
23:49:30 690.10 51.46 83.15
23:49:31 689.85 51.46 83.17
23:49:32 690.56 51.46 83.17
23:49:33 689.58 51.46 83.17
23:49:34 689.89 51.46 83.17
23:49:35 690.32 51.46 83.17
23:49:36 690.45 51.46 83.15
23:49:37 690.30 51.46 83.15
23:49:38 690.39 51.46 83.15
23:49:39 690.11 51.46 83.15
23:49:40 690.50 51.46 83.15
23:49:41 689.97 51.46 83.15
23:49:42 689.88 51.46 83.17
23:49:43 690.46 51.46 83.15
23:49:44 689.35 51.46 83.15
23:49:45 689.46 51.46 83.15
23:49:46 689.96 51.46 83.15
23:49:47 690.73 51.46 83.15
23:49:48 690.29 51.46 83.15
23:49:49 690.11 51.46 83.15
23:49:50 689.76 51.46 83.15
23:49:51 690.09 51.46 83.15
23:49:52 691.32 51.46 83.15
23:49:53 689.87 51.46 83.15
23:49:54 689.65 51.46 83.15
23:49:55 690.11 51.46 83.15
23:49:56 690.43 51.46 83.15
23:49:57 689.73 51.46 83.15
23:49:58 690.26 51.46 83.15
23:49:59 688.85 51.46 83.15
23:50:00 690.08 51.46 83.15
23:50:01 690.22 51.46 83.15
23:50:02 690.30 51.46 83.15
23:50:03 689.76 51.46 83.15
23:50:04 690.72 51.46 83.15
23:50:05 689.96 51.46 83.15
23:50:06 690.74 51.46 83.15
23:50:07 690.18 51.46 83.15
23:50:08 690.89 51.46 83.15
23:50:09 691.25 51.46 83.15
23:50:10 690.03 51.46 83.15
23:50:11 690.97 51.46 83.15
23:50:12 690.08 51.46 83.15
23:50:13 690.18 51.46 83.15
23:50:14 690.53 51.46 83.15
23:50:15 691.57 51.46 83.15
23:50:16 691.41 51.46 83.15
23:50:17 690.57 51.46 83.15
23:50:18 691.16 51.46 83.15
23:50:19 691.08 51.46 83.15
23:50:20 691.31 51.46 83.15
23:50:21 691.53 51.46 83.15
23:50:22 690.18 51.46 83.15
23:50:23 690.64 51.46 83.15
23:50:24 690.48 51.46 83.15
23:50:25 690.50 51.46 83.15
23:50:26 690.21 51.46 83.15
23:50:27 691.37 51.46 83.15
23:50:28 690.77 51.46 83.15
23:50:29 690.86 51.46 83.15
23:50:30 690.40 51.46 83.15
23:50:31 690.26 51.46 83.15
23:50:32 688.96 51.46 83.15
23:50:33 690.03 51.46 83.15
23:50:34 690.38 51.46 83.15
23:50:35 690.11 51.46 83.15
23:50:36 691.29 51.46 83.15
23:50:37 689.91 51.46 83.15
23:50:38 689.69 51.46 83.15
23:50:39 689.99 51.46 83.15
23:50:40 689.83 51.46 83.15
23:50:41 690.17 51.46 83.15
23:50:42 690.26 51.46 83.15
23:50:43 690.77 51.46 83.15
23:50:44 689.96 51.46 83.15
23:50:45 689.98 51.46 83.15
23:50:46 689.44 51.46 83.15
23:50:47 689.93 51.46 83.15
23:50:48 690.05 51.46 83.15
23:50:49 690.30 51.46 83.15
23:50:50 690.23 51.46 83.15
23:50:51 689.82 51.46 83.15
23:50:52 689.80 51.46 83.15
23:50:53 690.23 51.46 83.15
23:50:54 689.89 51.46 83.15
23:50:55 690.17 51.46 83.15
23:50:56 690.14 51.46 83.15
23:50:57 689.58 51.46 83.15
23:50:58 690.32 51.46 83.15
23:50:59 689.33 51.46 83.15
23:51:00 689.35 51.46 83.15
23:51:01 689.39 51.46 83.15
23:51:02 690.22 51.46 83.15
23:51:03 688.28 51.46 83.15
23:51:04 689.66 51.46 83.14
23:51:05 689.48 51.46 83.14
23:51:06 690.21 51.46 83.14
23:51:07 689.97 51.46 83.14
23:51:08 690.80 51.46 83.15
23:51:09 690.20 51.46 83.14
23:51:10 689.24 51.46 83.14
23:51:11 689.15 51.46 83.15
23:51:12 689.08 51.46 83.14
23:51:13 689.85 51.46 83.14
23:51:14 689.05 51.46 83.14
23:51:15 688.93 51.46 83.15
23:51:16 689.44 51.46 83.14
23:51:17 689.22 51.46 83.14
23:51:18 689.09 51.46 83.14
23:51:19 688.78 51.46 83.14
23:51:20 687.09 51.46 83.14
23:51:21 687.88 51.46 83.14
23:51:22 688.68 51.46 83.14
23:51:23 688.80 51.46 83.14
23:51:24 688.10 51.46 83.14
23:51:25 688.42 51.46 83.14
23:51:26 688.58 51.46 83.14
23:51:27 687.71 51.46 83.14
23:51:28 686.38 51.46 83.14
23:51:29 688.29 51.46 83.14
23:51:30 689.16 51.46 83.14
23:51:31 689.10 51.46 83.14
23:51:32 689.01 51.46 83.14
23:51:33 689.68 51.46 83.14
23:51:34 689.31 51.46 83.14
23:51:35 688.83 51.46 83.14
23:51:36 688.98 51.46 83.14
23:51:37 688.68 51.46 83.14
23:51:38 689.68 51.46 83.14
23:51:39 689.36 51.46 83.14
23:51:40 688.56 51.46 83.14
23:51:41 688.79 51.46 83.15
23:51:42 688.57 51.46 83.14
23:51:43 686.87 51.46 83.14
23:51:44 688.22 51.46 83.14
23:51:45 687.79 51.46 83.15
23:51:46 687.21 51.46 83.15
23:51:47 687.90 51.46 83.15
23:51:48 688.48 51.46 83.15
23:51:49 687.35 51.46 83.15
23:51:50 688.93 51.46 83.15
23:51:51 687.65 51.46 83.15
23:51:52 687.04 51.46 83.15
23:51:53 687.86 51.46 83.15
23:51:54 688.43 51.46 83.15
23:51:55 687.82 51.46 83.15
23:51:56 687.82 51.46 83.15
23:51:57 687.32 51.46 83.15
23:51:58 686.66 51.46 83.15
23:51:59 686.70 51.46 83.15
23:52:00 685.98 51.46 83.15
23:52:01 685.86 51.46 83.15
23:52:02 686.44 51.46 83.15
23:52:03 686.51 51.46 83.15
23:52:04 686.23 51.46 83.15
23:52:05 687.16 51.46 83.15
23:52:06 686.18 51.46 83.15
23:52:07 686.44 51.46 83.15
23:52:08 686.88 51.46 83.15
23:52:09 688.47 51.46 83.15
23:52:10 685.86 51.46 83.15
23:52:11 685.16 51.46 83.15
23:52:12 686.07 51.46 83.15
23:52:13 687.31 51.46 83.15
23:52:14 686.24 51.46 83.17
23:52:15 686.37 51.46 83.17
23:52:16 685.36 51.46 83.17
23:52:17 686.28 51.46 83.17
23:52:18 685.51 51.46 83.17
23:52:19 685.56 51.46 83.15
23:52:20 685.78 51.46 83.15
23:52:21 685.03 51.46 83.17
23:52:22 685.66 51.46 83.17
23:52:23 685.63 51.46 83.17
23:52:24 686.34 51.46 83.17
23:52:25 685.94 51.46 83.17
23:52:26 685.73 51.46 83.17
23:52:27 686.40 51.46 83.17
23:52:28 685.98 51.46 83.17
23:52:29 686.46 51.46 83.17
23:52:30 685.64 51.44 83.17
23:52:31 686.17 51.44 83.17
23:52:32 685.95 51.46 83.17
23:52:33 685.74 51.46 83.17
23:52:34 684.78 51.46 83.17
23:52:35 685.81 51.46 83.17
23:52:36 684.64 51.46 83.17
23:52:37 685.25 51.46 83.17
23:52:38 685.07 51.46 83.17
23:52:39 684.93 51.46 83.17
23:52:40 683.31 51.46 83.17
23:52:41 683.61 51.46 83.17
23:52:42 684.38 51.46 83.17
23:52:43 684.59 51.46 83.17
23:52:44 681.94 51.46 83.17
23:52:45 681.16 51.46 83.17
23:52:46 683.37 51.46 83.17
23:52:47 682.49 51.46 83.17
23:52:48 683.12 51.46 83.17
23:52:49 682.03 51.46 83.17
23:52:50 683.23 51.46 83.17
23:52:51 680.69 51.46 83.17
23:52:52 680.47 51.46 83.17
23:52:53 681.05 51.46 83.17
23:52:54 680.05 51.46 83.17
23:52:55 679.67 51.46 83.17
23:52:56 680.59 51.46 83.17
23:52:57 682.43 51.46 83.17
23:52:58 684.50 51.46 83.17
23:52:59 684.02 51.46 83.17
23:53:00 683.67 51.46 83.17
23:53:01 684.39 51.46 83.17
23:53:02 684.64 51.46 83.17
23:53:03 684.54 51.46 83.17
23:53:04 684.07 51.46 83.17
23:53:05 683.20 51.46 83.17
23:53:06 681.25 51.46 83.17
23:53:07 677.10 51.46 83.17
23:53:08 675.71 51.46 83.17
23:53:09 675.95 51.46 83.17
23:53:10 675.65 51.44 83.17
23:53:11 676.30 51.44 83.15
23:53:12 677.17 51.46 83.15
23:53:13 676.98 51.46 83.17
23:53:14 676.99 51.46 83.17
23:53:15 677.75 51.46 83.17
23:53:16 677.64 51.46 83.17
23:53:17 677.59 51.46 83.17
23:53:18 679.09 51.46 83.17
23:53:19 679.00 51.46 83.17
23:53:20 680.85 51.46 83.17
23:53:21 682.76 51.46 83.17
23:53:22 681.29 51.46 83.17
23:53:23 680.47 51.46 83.17
23:53:24 680.74 51.46 83.17
23:53:25 681.51 51.46 83.17
23:53:26 680.80 51.46 83.17
23:53:27 680.03 51.46 83.17
23:53:28 680.43 51.46 83.17
23:53:29 680.32 51.46 83.17
23:53:30 681.68 51.46 83.15
23:53:31 681.55 51.46 83.15
23:53:32 681.32 51.46 83.17
23:53:33 681.72 51.46 83.17
23:53:34 681.40 51.46 83.15
23:53:35 681.41 51.46 83.15
23:53:36 681.25 51.46 83.17
23:53:37 681.39 51.46 83.15
23:53:38 681.11 51.46 83.15
23:53:39 681.76 51.46 83.15
23:53:40 682.64 51.46 83.15
23:53:41 681.99 51.46 83.15
23:53:42 682.64 51.46 83.15
23:53:43 682.12 51.46 83.15
23:53:44 681.44 51.46 83.15
23:53:45 682.82 51.46 83.15
23:53:46 683.39 51.46 83.15
23:53:47 682.57 51.46 83.15
23:53:48 681.95 51.46 83.17
23:53:49 682.86 51.46 83.15
23:53:50 681.42 51.46 83.15
23:53:51 682.21 51.46 83.15
23:53:52 681.45 51.46 83.15
23:53:53 680.96 51.46 83.15
23:53:54 681.87 51.46 83.15
23:53:55 681.93 51.46 83.15
23:53:56 681.44 51.46 83.15
23:53:57 682.56 51.46 83.15
23:53:58 681.05 51.46 83.15
23:53:59 682.01 51.46 83.15
23:54:00 681.36 51.46 83.15
23:54:01 681.41 51.46 83.15
23:54:02 685.28 51.46 83.15
23:54:03 683.56 51.46 83.15
23:54:04 682.65 51.46 83.15
23:54:05 683.39 51.46 83.15
23:54:06 684.72 51.46 83.15
23:54:07 684.07 51.46 83.15
23:54:08 682.94 51.46 83.15
23:54:09 682.91 51.46 83.15
23:54:10 684.01 51.46 83.15
23:54:11 683.83 51.46 83.15
23:54:12 682.84 51.46 83.15
23:54:13 684.18 51.46 83.15
23:54:14 683.38 51.46 83.15
23:54:15 684.43 51.46 83.15
23:54:16 683.71 51.46 83.15
23:54:17 683.08 51.46 83.15
23:54:18 682.07 51.46 83.15
23:54:19 685.28 51.46 83.15
23:54:20 683.09 51.46 83.15
23:54:21 683.98 51.46 83.15
23:54:22 683.45 51.46 83.15
23:54:23 682.38 51.46 83.15
23:54:24 683.61 51.46 83.15
23:54:25 682.82 51.46 83.15
23:54:26 683.11 51.46 83.15
23:54:27 683.08 51.46 83.15
23:54:28 682.33 51.46 83.15
23:54:29 683.23 51.46 83.15
23:54:30 683.30 51.46 83.15
23:54:31 682.90 51.46 83.15
23:54:32 683.45 51.46 83.15
23:54:33 683.20 51.46 83.15
23:54:34 683.61 51.46 83.15
23:54:35 682.72 51.46 83.15
23:54:36 684.29 51.46 83.15
23:54:37 683.50 51.46 83.15
23:54:38 682.64 51.46 83.15
23:54:39 682.03 51.46 83.15
23:54:40 681.56 51.46 83.15
23:54:41 680.93 51.46 83.15
23:54:42 680.16 51.46 83.15
23:54:43 680.67 51.46 83.15
23:54:44 681.28 51.46 83.15
23:54:45 680.05 51.46 83.15
23:54:46 680.42 51.46 83.15
23:54:47 680.92 51.46 83.15
23:54:48 680.88 51.46 83.15
23:54:49 681.67 51.46 83.15
23:54:50 680.73 51.46 83.15
23:54:51 681.53 51.46 83.15
23:54:52 679.98 51.46 83.15
23:54:53 681.31 51.46 83.15
23:54:54 681.29 51.46 83.15
23:54:55 681.10 51.46 83.15
23:54:56 681.66 51.46 83.15
23:54:57 680.27 51.46 83.15
23:54:58 679.11 51.46 83.15
23:54:59 682.32 51.46 83.15
23:55:00 681.15 51.46 83.15
23:55:01 681.09 51.46 83.15
23:55:02 680.12 51.46 83.15
23:55:03 681.53 51.46 83.15
23:55:04 680.33 51.46 83.15
23:55:05 679.48 51.46 83.15
23:55:06 680.12 51.46 83.15
23:55:07 680.10 51.46 83.15
23:55:08 680.33 51.46 83.15
23:55:09 681.59 51.46 83.15
23:55:10 681.52 51.46 83.15
23:55:11 680.76 51.46 83.15
23:55:12 680.93 51.46 83.14
23:55:13 681.30 51.46 83.14
23:55:14 680.80 51.46 83.14
23:55:15 680.58 51.46 83.14
23:55:16 681.26 51.46 83.14
23:55:17 680.88 51.46 83.14
23:55:18 679.23 51.46 83.14
23:55:19 681.20 51.46 83.14
23:55:20 679.83 51.46 83.14
23:55:21 680.09 51.46 83.14
23:55:22 681.40 51.46 83.14
23:55:23 679.99 51.46 83.14
23:55:24 680.24 51.46 83.14
23:55:25 681.35 51.46 83.14
23:55:26 680.48 51.46 83.14
23:55:27 679.77 51.46 83.14
23:55:28 681.18 51.46 83.14
23:55:29 680.87 51.46 83.14
23:55:30 680.74 51.46 83.14
23:55:31 680.89 51.46 83.14
23:55:32 681.31 51.46 83.14
23:55:33 680.89 51.46 83.14
23:55:34 680.37 51.46 83.14
23:55:35 680.95 51.46 83.14
23:55:36 680.10 51.46 83.14
23:55:37 681.01 51.46 83.14
23:55:38 680.72 51.46 83.14
23:55:39 679.61 51.46 83.14
23:55:40 679.80 51.46 83.14
23:55:41 680.10 51.46 83.14
23:55:42 680.28 51.46 83.14
23:55:43 680.98 51.46 83.14
23:55:44 680.12 51.46 83.14
23:55:45 680.82 51.46 83.14
23:55:46 680.29 51.46 83.14
23:55:47 679.76 51.46 83.14
23:55:48 684.76 51.46 83.14
23:55:49 696.90 51.46 83.14
23:55:50 694.37 51.46 83.14
23:55:51 688.42 51.46 83.14
23:55:52 692.24 51.46 83.14
23:55:53 695.10 51.46 83.14
23:55:54 687.32 51.46 83.14
23:55:55 693.13 51.46 83.14
23:55:56 696.18 51.46 83.14
23:55:57 694.52 51.46 83.14
23:55:58 697.32 51.46 83.14
23:55:59 697.12 51.46 83.14
23:56:00 712.19 51.46 83.14
23:56:01 701.52 51.46 83.14
23:56:02 704.42 51.46 83.14
23:56:03 702.73 51.46 83.14
23:56:04 699.85 51.46 83.15
23:56:05 689.21 51.46 83.15
23:56:06 691.44 51.46 83.15
23:56:07 697.61 51.46 83.15
23:56:08 703.37 51.46 83.15
23:56:09 695.34 51.46 83.15
23:56:10 688.75 51.46 83.15
23:56:11 691.05 51.44 83.15
23:56:12 697.03 51.44 83.15
23:56:13 694.75 51.46 83.15
23:56:14 698.82 51.46 83.15
23:56:15 699.21 51.46 83.15
23:56:16 697.19 51.46 83.15
23:56:17 695.57 51.46 83.15
23:56:18 699.89 51.46 83.15
23:56:19 702.99 51.46 83.15
23:56:20 708.58 51.46 83.15
23:56:21 708.47 51.46 83.15
23:56:22 707.43 51.46 83.15
23:56:23 709.17 51.46 83.15
23:56:24 712.12 51.46 83.15
23:56:25 712.77 51.46 83.15
23:56:26 709.74 51.46 83.15
23:56:27 704.31 51.46 83.15
23:56:28 701.70 51.46 83.15
23:56:29 696.95 51.46 83.15
23:56:30 698.75 51.46 83.14
23:56:31 696.86 51.46 83.14
23:56:32 697.51 51.46 83.15
23:56:33 695.13 51.46 83.15
23:56:34 697.19 51.46 83.15
23:56:35 698.96 51.46 83.15
23:56:36 697.76 51.46 83.15
23:56:37 698.09 51.46 83.15
23:56:38 697.90 51.46 83.15
23:56:39 698.56 51.46 83.15
23:56:40 697.91 51.46 83.15
23:56:41 696.42 51.46 83.15
23:56:42 697.81 51.46 83.15
23:56:43 698.73 51.46 83.15
23:56:44 701.32 51.46 83.15
23:56:45 702.40 51.46 83.15
23:56:46 701.64 51.46 83.15
23:56:47 701.97 51.46 83.15
23:56:48 701.93 51.46 83.15
23:56:49 700.01 51.46 83.15
23:56:50 700.85 51.46 83.15
23:56:51 700.79 51.46 83.15
23:56:52 704.19 51.46 83.15
23:56:53 704.72 51.46 83.15
23:56:54 703.59 51.46 83.15
23:56:55 702.28 51.46 83.15
23:56:56 701.23 51.46 83.15
23:56:57 703.04 51.46 83.15
23:56:58 702.03 51.46 83.15
23:56:59 703.22 51.46 83.15
23:57:00 702.23 51.46 83.15
23:57:01 701.86 51.46 83.15
23:57:02 701.68 51.46 83.15
23:57:03 701.56 51.46 83.15
23:57:04 701.35 51.46 83.15
23:57:05 701.91 51.46 83.15
23:57:06 702.39 51.46 83.15
23:57:07 702.64 51.46 83.15
23:57:08 702.24 51.46 83.15
23:57:09 701.89 51.46 83.14
23:57:10 702.07 51.46 83.14
23:57:11 701.00 51.46 83.15
23:57:12 699.55 51.46 83.15
23:57:13 702.27 51.46 83.15
23:57:14 701.85 51.46 83.14
23:57:15 702.67 51.46 83.14
23:57:16 700.84 51.46 83.15
23:57:17 699.48 51.46 83.15
23:57:18 701.47 51.46 83.15
23:57:19 701.64 51.46 83.15
23:57:20 699.81 51.46 83.15
23:57:21 699.71 51.46 83.15
23:57:22 699.77 51.46 83.15
23:57:23 701.44 51.46 83.15
23:57:24 700.56 51.46 83.15
23:57:25 701.51 51.46 83.15
23:57:26 700.98 51.46 83.15
23:57:27 700.64 51.46 83.15
23:57:28 701.42 51.46 83.15
23:57:29 700.55 51.46 83.15
23:57:30 700.82 51.46 83.15
23:57:31 699.86 51.46 83.15
23:57:32 699.56 51.46 83.15
23:57:33 699.84 51.46 83.15
23:57:34 700.81 51.46 83.15
23:57:35 700.37 51.46 83.15
23:57:36 700.44 51.46 83.15
23:57:37 699.11 51.46 83.15
23:57:38 700.53 51.46 83.15
23:57:39 700.75 51.46 83.15
23:57:40 702.10 51.46 83.15
23:57:41 701.57 51.46 83.15
23:57:42 700.49 51.46 83.15
23:57:43 697.24 51.46 83.15
23:57:44 697.12 51.46 83.15
23:57:45 698.82 51.46 83.15
23:57:46 699.61 51.46 83.15
23:57:47 697.23 51.46 83.15
23:57:48 697.75 51.46 83.15
23:57:49 697.75 51.46 83.15
23:57:50 698.19 51.46 83.15
23:57:51 698.65 51.46 83.15
23:57:52 699.76 51.46 83.15
23:57:53 699.68 51.46 83.15
23:57:54 698.74 51.46 83.15
23:57:55 698.37 51.46 83.15
23:57:56 698.10 51.44 83.15
23:57:57 697.29 51.44 83.15
23:57:58 697.32 51.46 83.15
23:57:59 696.48 51.46 83.15
23:58:00 696.84 51.46 83.15
23:58:01 697.87 51.46 83.15
23:58:02 699.24 51.46 83.15
23:58:03 698.21 51.46 83.15
23:58:04 698.08 51.46 83.15
23:58:05 696.32 51.46 83.14
23:58:06 697.19 51.46 83.14
23:58:07 696.94 51.46 83.14
23:58:08 697.54 51.46 83.14
23:58:09 697.33 51.46 83.14
23:58:10 697.35 51.46 83.14
23:58:11 696.27 51.46 83.14
23:58:12 696.39 51.46 83.14
23:58:13 695.83 51.46 83.14
23:58:14 694.21 51.46 83.14
23:58:15 694.29 51.46 83.14
23:58:16 694.93 51.46 83.14
23:58:17 695.54 51.46 83.14
23:58:18 695.84 51.46 83.14
23:58:19 695.96 51.46 83.14
23:58:20 696.24 51.46 83.14
23:58:21 694.93 51.46 83.14
23:58:22 696.17 51.46 83.14
23:58:23 695.97 51.46 83.14
23:58:24 694.98 51.46 83.14
23:58:25 695.17 51.46 83.14
23:58:26 695.19 51.46 83.14
23:58:27 694.49 51.46 83.14
23:58:28 695.03 51.46 83.14
23:58:29 693.82 51.46 83.14
23:58:30 695.26 51.46 83.14
23:58:31 694.91 51.46 83.14
23:58:32 695.06 51.46 83.14
23:58:33 695.46 51.46 83.14
23:58:34 694.79 51.44 83.14
23:58:35 695.08 51.44 83.14
23:58:36 696.39 51.46 83.14
23:58:37 694.95 51.46 83.14
23:58:38 695.63 51.46 83.14
23:58:39 695.00 51.46 83.14
23:58:40 693.75 51.46 83.14
23:58:41 692.36 51.46 83.14
23:58:42 692.39 51.46 83.14
23:58:43 693.27 51.46 83.14
23:58:44 694.29 51.44 83.14
23:58:45 692.78 51.44 83.14
23:58:46 693.25 51.46 83.14
23:58:47 693.65 51.46 83.14
23:58:48 692.94 51.46 83.14
23:58:49 693.91 51.46 83.14
23:58:50 692.75 51.46 83.14
23:58:51 692.62 51.46 83.14
23:58:52 691.77 51.46 83.14
23:58:53 692.71 51.46 83.14
23:58:54 693.34 51.46 83.14
23:58:55 692.91 51.46 83.14
23:58:56 693.46 51.46 83.14
23:58:57 693.17 51.46 83.14
23:58:58 693.80 51.46 83.14
23:58:59 693.32 51.46 83.14
23:59:00 693.05 51.46 83.14
23:59:01 692.53 51.46 83.14
23:59:02 694.64 51.46 83.14
23:59:03 692.76 51.46 83.14
23:59:04 691.97 51.46 83.14
23:59:05 693.40 51.46 83.14
23:59:06 694.50 51.46 83.14
23:59:07 693.73 51.46 83.14
23:59:08 693.18 51.46 83.14
23:59:09 692.96 51.46 83.14
23:59:10 693.07 51.46 83.14
23:59:11 693.52 51.46 83.14
23:59:12 693.63 51.46 83.14
23:59:13 694.04 51.46 83.14
23:59:14 693.82 51.46 83.14
23:59:15 693.03 51.46 83.14
23:59:16 693.74 51.46 83.14
23:59:17 693.76 51.46 83.14
23:59:18 693.58 51.46 83.14
23:59:19 692.96 51.46 83.14
23:59:20 693.01 51.46 83.14
23:59:21 694.20 51.46 83.14
23:59:22 694.02 51.46 83.14
23:59:23 693.37 51.46 83.14
23:59:24 692.98 51.46 83.14
23:59:25 694.01 51.46 83.14
23:59:26 693.45 51.46 83.14
23:59:27 693.00 51.46 83.14
23:59:28 694.25 51.46 83.14
23:59:29 692.47 51.46 83.14
23:59:30 693.58 51.46 83.14
23:59:31 693.40 51.46 83.14
23:59:32 692.65 51.46 83.14
23:59:33 693.41 51.46 83.14
23:59:34 693.24 51.46 83.14
23:59:35 692.81 51.46 83.14
23:59:36 692.43 51.46 83.14
23:59:37 693.27 51.46 83.14
23:59:38 693.32 51.46 83.14
23:59:39 692.16 51.46 83.14
23:59:40 692.97 51.46 83.14
23:59:41 693.47 51.46 83.14
23:59:42 692.66 51.46 83.14
23:59:43 693.86 51.46 83.14
23:59:44 692.27 51.46 83.14
23:59:45 693.43 51.46 83.14
23:59:46 693.21 51.46 83.14
23:59:47 693.79 51.46 83.14
23:59:48 693.17 51.46 83.14
23:59:49 692.89 51.46 83.14
23:59:50 693.99 51.46 83.14
23:59:51 693.49 51.46 83.14
23:59:52 693.08 51.46 83.14
23:59:53 694.94 51.46 83.14
23:59:54 692.80 51.46 83.14
23:59:55 693.77 51.46 83.14
23:59:56 693.04 51.46 83.14
23:59:57 694.46 51.46 83.14
23:59:58 693.11 51.46 83.14
23:59:59 693.22 51.46 83.14
00:00:00 693.83 51.46 83.14
00:00:01 692.95 51.46 83.14
00:00:02 692.74 51.46 83.14
00:00:03 692.19 51.46 83.14
00:00:04 692.33 51.46 83.14
00:00:05 693.24 51.46 83.14
00:00:06 693.59 51.46 83.14
00:00:07 692.53 51.46 83.14
00:00:08 692.06 51.46 83.14
00:00:09 692.21 51.46 83.14
00:00:10 691.80 51.46 83.14
00:00:11 692.42 51.46 83.14
00:00:12 692.07 51.46 83.14
00:00:13 691.69 51.46 83.14
00:00:14 692.68 51.46 83.14
00:00:15 691.88 51.46 83.14
00:00:16 692.61 51.46 83.14
00:00:17 691.98 51.46 83.14
00:00:18 692.32 51.46 83.14
00:00:19 692.10 51.44 83.14
00:00:20 692.30 51.44 83.14
00:00:21 692.09 51.46 83.14
00:00:22 692.88 51.46 83.14
00:00:23 692.23 51.46 83.14
00:00:24 691.80 51.46 83.14
00:00:25 692.62 51.46 83.14
00:00:26 692.46 51.46 83.14
00:00:27 692.37 51.46 83.14
00:00:28 691.82 51.46 83.14
00:00:29 693.29 51.46 83.14
00:00:30 692.68 51.46 83.14
00:00:31 692.05 51.46 83.14
00:00:32 691.23 51.46 83.14
00:00:33 691.83 51.46 83.14
00:00:34 692.13 51.46 83.14
00:00:35 692.17 51.46 83.14
00:00:36 692.31 51.46 83.14
00:00:37 692.00 51.46 83.14
00:00:38 691.46 51.46 83.14
00:00:39 692.81 51.46 83.14
00:00:40 691.49 51.46 83.14
00:00:41 691.66 51.46 83.14
00:00:42 691.27 51.46 83.14
00:00:43 691.21 51.46 83.14
00:00:44 692.23 51.46 83.14
00:00:45 691.90 51.46 83.14
00:00:46 691.51 51.46 83.14
00:00:47 691.93 51.46 83.14
00:00:48 691.90 51.46 83.14
00:00:49 691.96 51.46 83.14
00:00:50 691.36 51.46 83.14
00:00:51 691.65 51.46 83.14
00:00:52 692.11 51.46 83.14
00:00:53 692.17 51.46 83.14
00:00:54 692.48 51.46 83.14
00:00:55 691.17 51.46 83.14
00:00:56 691.71 51.46 83.14
00:00:57 691.91 51.46 83.14
00:00:58 692.49 51.46 83.14
00:00:59 692.59 51.46 83.14
00:01:00 691.81 51.46 83.14
00:01:01 693.29 51.46 83.14
00:01:02 691.93 51.46 83.14
00:01:03 691.54 51.46 83.14
00:01:04 692.39 51.46 83.14
00:01:05 692.32 51.46 83.14
00:01:06 691.86 51.46 83.14
00:01:07 692.14 51.46 83.14
00:01:08 692.10 51.46 83.14
00:01:09 692.14 51.46 83.14
00:01:10 691.66 51.46 83.14
00:01:11 692.37 51.46 83.14
00:01:12 691.35 51.46 83.14
00:01:13 691.42 51.46 83.14
00:01:14 691.93 51.46 83.14
00:01:15 692.24 51.46 83.14
00:01:16 692.26 51.46 83.14
00:01:17 691.62 51.46 83.14
00:01:18 691.62 51.46 83.14
00:01:19 690.97 51.46 83.14
00:01:20 691.96 51.46 83.14
00:01:21 691.78 51.46 83.14
00:01:22 690.47 51.46 83.14
00:01:23 690.95 51.46 83.14
00:01:24 690.24 51.46 83.14
00:01:25 690.19 51.46 83.14
00:01:26 689.11 51.46 83.14
00:01:27 689.52 51.46 83.14
00:01:28 690.40 51.46 83.14
00:01:29 688.24 51.46 83.14
00:01:30 689.50 51.46 83.14
00:01:31 690.60 51.46 83.14
00:01:32 689.82 51.46 83.14
00:01:33 689.73 51.46 83.14
00:01:34 690.07 51.46 83.14
00:01:35 691.62 51.46 83.14
00:01:36 691.01 51.46 83.14
00:01:37 691.20 51.46 83.14
00:01:38 691.19 51.46 83.14
00:01:39 691.52 51.46 83.14
00:01:40 690.80 51.46 83.14
00:01:41 689.92 51.46 83.14
00:01:42 690.39 51.46 83.14
00:01:43 691.10 51.46 83.14
00:01:44 691.37 51.46 83.14
00:01:45 691.92 51.46 83.14
00:01:46 690.51 51.46 83.14
00:01:47 691.99 51.46 83.14
00:01:48 690.97 51.46 83.14
00:01:49 689.76 51.46 83.14
00:01:50 689.68 51.46 83.14
00:01:51 689.86 51.46 83.14
00:01:52 690.34 51.46 83.14
00:01:53 690.02 51.46 83.14
00:01:54 690.48 51.46 83.14
00:01:55 690.55 51.46 83.14
00:01:56 690.32 51.46 83.14
00:01:57 689.19 51.46 83.14
00:01:58 690.50 51.46 83.14
00:01:59 690.39 51.46 83.14
00:02:00 689.85 51.46 83.14
00:02:01 689.84 51.46 83.14
00:02:02 690.03 51.46 83.14
00:02:03 689.83 51.46 83.14
00:02:04 689.90 51.46 83.14
00:02:05 691.44 51.46 83.14
00:02:06 690.33 51.46 83.14
00:02:07 690.11 51.46 83.14
00:02:08 690.47 51.46 83.14
00:02:09 691.05 51.46 83.14
00:02:10 690.21 51.46 83.14
00:02:11 689.47 51.46 83.14
00:02:12 690.94 51.46 83.14
00:02:13 690.18 51.46 83.14
00:02:14 690.54 51.46 83.14
00:02:15 690.34 51.46 83.14
00:02:16 690.77 51.46 83.14
00:02:17 690.22 51.46 83.14
00:02:18 689.63 51.46 83.14
00:02:19 689.35 51.46 83.14
00:02:20 689.71 51.46 83.14
00:02:21 689.95 51.46 83.14
00:02:22 691.23 51.46 83.14
00:02:23 690.40 51.46 83.14
00:02:24 690.10 51.46 83.14
00:02:25 690.13 51.46 83.14
00:02:26 690.51 51.46 83.14
00:02:27 691.83 51.46 83.14
00:02:28 691.26 51.46 83.14
00:02:29 690.77 51.46 83.14
00:02:30 689.72 51.46 83.14
00:02:31 691.03 51.46 83.14
00:02:33 692.05 51.46 83.14
00:02:34 690.67 51.46 83.14
00:02:35 692.50 51.46 83.14
00:02:36 689.97 51.46 83.14
00:02:37 691.60 51.46 83.14
00:02:38 690.98 51.46 83.14
00:02:39 691.31 51.46 83.14
00:02:39 692.05 51.46 83.14
00:02:41 691.53 51.46 83.14
00:02:42 691.06 51.46 83.14
00:02:43 691.22 51.46 83.14
00:02:44 690.37 51.46 83.14
00:02:45 689.60 51.46 83.14
00:02:46 691.73 51.46 83.14
00:02:47 691.27 51.46 83.14
00:02:48 690.93 51.46 83.14
00:02:49 690.41 51.46 83.14
00:02:50 691.28 51.46 83.14
00:02:51 690.65 51.46 83.14
00:02:52 689.95 51.46 83.14
00:02:53 691.06 51.46 83.14
00:02:54 691.31 51.46 83.14
00:02:55 691.03 51.46 83.14
00:02:55 689.90 51.46 83.14
00:02:56 690.52 51.46 83.14
00:02:58 690.70 51.46 83.14
00:02:59 690.01 51.46 83.14
00:03:00 689.60 51.46 83.14
00:03:01 689.87 51.46 83.14
00:03:02 691.00 51.46 83.14
00:03:03 690.31 51.46 83.14
00:03:04 690.64 51.46 83.14
00:03:05 690.11 51.46 83.14
00:03:06 690.48 51.46 83.14
00:03:07 690.81 51.46 83.14
00:03:08 690.78 51.46 83.14
00:03:09 689.57 51.46 83.14
00:03:10 690.77 51.46 83.14
00:03:11 690.67 51.46 83.14
00:03:12 688.97 51.46 83.14
00:03:13 690.41 51.46 83.14
00:03:13 690.59 51.46 83.14
00:03:14 690.49 51.46 83.14
00:03:15 690.00 51.46 83.14
00:03:16 690.56 51.46 83.14
00:03:17 690.32 51.46 83.14
00:03:18 690.33 51.46 83.14
00:03:20 690.74 51.46 83.14
00:03:21 690.40 51.46 83.14
00:03:22 690.92 51.46 83.14
00:03:23 690.62 51.46 83.14
00:03:24 689.91 51.46 83.14
00:03:25 690.22 51.46 83.14
00:03:26 690.24 51.46 83.14
00:03:27 690.01 51.46 83.14
00:03:28 690.77 51.46 83.14
00:03:29 690.64 51.46 83.14
00:03:29 689.76 51.46 83.14
00:03:30 689.91 51.46 83.14
00:03:31 690.69 51.46 83.14
00:03:33 690.11 51.46 83.14
00:03:34 690.50 51.46 83.14
00:03:35 690.36 51.46 83.14
00:03:36 690.80 51.46 83.14
00:03:37 690.46 51.46 83.14
00:03:38 690.71 51.46 83.14
00:03:39 689.85 51.46 83.14
00:03:40 689.80 51.46 83.14
00:03:41 690.01 51.46 83.14
00:03:42 690.08 51.46 83.14
00:03:43 689.99 51.46 83.14
00:03:44 689.89 51.46 83.14
00:03:44 690.01 51.46 83.14
00:03:46 689.96 51.46 83.14
00:03:47 690.66 51.46 83.14
00:03:48 689.51 51.46 83.14
00:03:49 689.93 51.46 83.14
00:03:49 690.08 51.46 83.14
00:03:51 689.76 51.46 83.14
00:03:52 690.15 51.46 83.14
00:03:53 690.23 51.46 83.14
00:03:54 689.79 51.46 83.14
00:03:55 690.28 51.46 83.14
00:03:55 689.50 51.46 83.14
00:03:57 690.42 51.46 83.13
00:03:58 690.55 51.46 83.13
00:03:59 689.13 51.46 83.14
00:04:00 689.53 51.46 83.14
00:04:00 690.03 51.46 83.14
00:04:02 690.26 51.46 83.14
00:04:03 689.23 51.46 83.14
00:04:04 690.07 51.46 83.14
00:04:05 689.95 51.46 83.14
00:04:06 690.50 51.46 83.14
00:04:07 690.04 51.46 83.14
00:04:08 689.07 51.46 83.14
00:04:09 689.81 51.46 83.14
00:04:10 689.47 51.46 83.14
00:04:11 689.75 51.46 83.14
00:04:12 689.47 51.46 83.14
00:04:13 690.00 51.46 83.14
00:04:13 690.33 51.46 83.14
00:04:15 689.76 51.46 83.14
00:04:16 690.95 51.46 83.14
00:04:17 690.04 51.46 83.14
00:04:17 689.76 51.46 83.14
00:04:19 689.68 51.46 83.14
00:04:20 690.20 51.46 83.14
00:04:21 689.71 51.46 83.14
00:04:22 689.93 51.46 83.14
00:04:23 689.70 51.46 83.14
00:04:24 689.77 51.46 83.14
00:04:25 690.01 51.46 83.14
00:04:26 689.21 51.46 83.14
00:04:27 689.25 51.46 83.14
00:04:28 690.36 51.46 83.14
00:04:29 690.49 51.46 83.14
00:04:30 690.61 51.46 83.14
00:04:31 689.33 51.46 83.14
00:04:32 689.41 51.46 83.14
00:04:33 690.10 51.46 83.14
00:04:34 690.23 51.46 83.14
00:04:35 689.59 51.46 83.14
00:04:36 689.80 51.46 83.14
00:04:37 690.14 51.46 83.14
00:04:38 689.44 51.46 83.14
00:04:39 689.98 51.46 83.14
00:04:40 690.02 51.46 83.14
00:04:41 689.91 51.46 83.14
00:04:42 688.86 51.46 83.14
00:04:43 689.16 51.46 83.14
00:04:44 689.40 51.46 83.14
00:04:45 689.39 51.46 83.14
00:04:46 689.16 51.46 83.14
00:04:47 690.01 51.46 83.14
00:04:48 689.49 51.46 83.14
00:04:49 689.49 51.46 83.14
00:04:50 690.08 51.46 83.14
00:04:51 689.77 51.46 83.14
00:04:52 690.66 51.46 83.14
00:04:53 689.55 51.46 83.14
00:04:54 689.85 51.46 83.14
00:04:55 689.69 51.46 83.14
00:04:56 689.38 51.46 83.14
00:04:57 690.42 51.46 83.14
00:04:58 688.74 51.46 83.14
00:04:59 688.69 51.46 83.14
00:05:00 689.67 51.46 83.14
00:05:01 689.47 51.46 83.14
00:05:02 689.75 51.46 83.14
00:05:03 688.92 51.46 83.14
00:05:04 689.33 51.46 83.14
00:05:05 689.55 51.46 83.14
00:05:06 689.52 51.46 83.14
00:05:07 689.56 51.46 83.14
00:05:08 689.96 51.46 83.14
00:05:09 689.04 51.46 83.14
00:05:10 689.39 51.46 83.14
00:05:11 689.57 51.46 83.14
00:05:12 689.39 51.46 83.14
00:05:13 689.03 51.46 83.14
00:05:14 690.28 51.46 83.14
00:05:15 688.82 51.46 83.14
00:05:16 690.22 51.46 83.14
00:05:17 689.79 51.46 83.14
00:05:18 689.32 51.46 83.14
00:05:19 689.68 51.46 83.14
00:05:20 688.72 51.46 83.14
00:05:21 689.40 51.46 83.14
00:05:22 689.07 51.46 83.14
00:05:23 689.35 51.46 83.14
00:05:24 689.40 51.46 83.14
00:05:25 689.48 51.46 83.14
00:05:26 689.59 51.46 83.14
00:05:27 689.32 51.46 83.14
00:05:28 689.54 51.46 83.14
00:05:29 689.14 51.46 83.14
00:05:30 690.14 51.46 83.14
00:05:31 689.89 51.46 83.14
00:05:32 688.55 51.46 83.14
00:05:33 689.43 51.46 83.14
00:05:34 689.42 51.46 83.14
00:05:35 689.11 51.46 83.14
00:05:36 689.75 51.46 83.14
00:05:37 689.13 51.46 83.14
00:05:38 688.91 51.46 83.14
00:05:39 689.94 51.46 83.14
00:05:40 688.81 51.46 83.14
00:05:41 689.64 51.46 83.14
00:05:42 688.99 51.46 83.14
00:05:43 689.02 51.46 83.14
00:05:44 689.08 51.46 83.14
00:05:45 688.48 51.46 83.14
00:05:46 689.16 51.46 83.14
00:05:47 688.22 51.46 83.14
00:05:48 688.54 51.46 83.14
00:05:49 689.66 51.46 83.14
00:05:50 689.73 51.46 83.14
00:05:51 688.24 51.46 83.14
00:05:52 689.23 51.46 83.14
00:05:53 688.52 51.46 83.14
00:05:54 689.61 51.46 83.14
00:05:55 688.96 51.46 83.14
00:05:56 689.20 51.46 83.14
00:05:57 689.01 51.46 83.14
00:05:58 688.71 51.46 83.14
00:05:59 688.40 51.46 83.14
00:06:00 689.44 51.46 83.14
00:06:01 688.00 51.46 83.14
00:06:02 688.82 51.46 83.14
00:06:03 688.90 51.46 83.14
00:06:04 689.08 51.46 83.14
00:06:05 689.59 51.46 83.14
00:06:06 688.74 51.46 83.14
00:06:07 689.06 51.46 83.14
00:06:08 688.48 51.46 83.14
00:06:09 689.03 51.46 83.14
00:06:10 688.93 51.46 83.14
00:06:11 688.79 51.46 83.14
00:06:12 688.36 51.46 83.14
00:06:13 689.13 51.46 83.14
00:06:14 688.97 51.46 83.13
00:06:15 688.28 51.46 83.13
00:06:16 688.04 51.46 83.14
00:06:17 688.08 51.46 83.14
00:06:18 688.71 51.46 83.14
00:06:19 688.48 51.46 83.14
00:06:20 689.17 51.46 83.14
00:06:21 688.95 51.46 83.14
00:06:22 687.51 51.46 83.14
00:06:23 688.01 51.46 83.14
00:06:24 688.79 51.46 83.14
00:06:25 689.05 51.46 83.14
00:06:26 688.62 51.46 83.14
00:06:27 688.71 51.46 83.14
00:06:28 688.37 51.46 83.14
00:06:29 688.11 51.46 83.14
00:06:30 687.93 51.46 83.14
00:06:31 687.25 51.46 83.14
00:06:32 689.00 51.46 83.14
00:06:33 688.09 51.46 83.14
00:06:34 687.15 51.46 83.14
00:06:35 688.60 51.46 83.13
00:06:36 689.12 51.46 83.13
00:06:37 687.93 51.46 83.14
00:06:38 689.17 51.46 83.14
00:06:39 687.96 51.46 83.14
00:06:40 688.26 51.46 83.14
00:06:41 688.24 51.46 83.14
00:06:42 688.26 51.46 83.14
00:06:43 687.99 51.46 83.14
00:06:44 688.60 51.46 83.14
00:06:45 687.75 51.46 83.14
00:06:46 689.46 51.46 83.14
00:06:47 688.46 51.46 83.14
00:06:48 687.78 51.46 83.14
00:06:49 688.62 51.46 83.14
00:06:50 687.77 51.46 83.14
00:06:51 688.58 51.46 83.14
00:06:52 687.57 51.46 83.14
00:06:53 688.68 51.46 83.14
00:06:54 687.96 51.46 83.14
00:06:55 688.10 51.46 83.14
00:06:56 688.71 51.46 83.14
00:06:57 688.23 51.46 83.14
00:06:58 688.35 51.46 83.14
00:06:59 688.35 51.46 83.14
00:07:00 688.17 51.46 83.14
00:07:01 688.11 51.46 83.14
00:07:02 687.99 51.46 83.14
00:07:03 688.35 51.46 83.14
00:07:04 687.43 51.46 83.14
00:07:05 688.19 51.46 83.14
00:07:06 687.52 51.46 83.14
00:07:07 687.39 51.46 83.14
00:07:08 687.53 51.46 83.14
00:07:09 687.58 51.46 83.14
00:07:10 687.64 51.46 83.14
00:07:11 687.65 51.46 83.14
00:07:12 687.33 51.46 83.14
00:07:13 686.73 51.46 83.14
00:07:14 687.26 51.46 83.14
00:07:15 687.25 51.46 83.14
00:07:16 686.38 51.46 83.14
00:07:17 687.37 51.46 83.14
00:07:18 686.84 51.46 83.14
00:07:19 687.71 51.46 83.14
00:07:20 687.15 51.46 83.14
00:07:21 687.42 51.46 83.14
00:07:22 686.70 51.46 83.14
00:07:23 686.93 51.46 83.14
00:07:24 686.95 51.46 83.14
00:07:25 687.04 51.46 83.14
00:07:26 687.39 51.46 83.14
00:07:27 687.38 51.46 83.14
00:07:28 687.02 51.46 83.14
00:07:29 686.49 51.46 83.14
00:07:30 688.74 51.46 83.14
00:07:31 687.36 51.46 83.14
00:07:32 687.24 51.46 83.14
00:07:33 687.63 51.46 83.14
00:07:34 687.59 51.46 83.14
00:07:35 686.82 51.46 83.14
00:07:36 687.62 51.46 83.14
00:07:37 687.33 51.46 83.14
00:07:38 687.03 51.46 83.14
00:07:39 687.88 51.46 83.14
00:07:40 687.25 51.46 83.14
00:07:41 687.49 51.46 83.14
00:07:42 687.83 51.46 83.14
00:07:43 687.86 51.46 83.14
00:07:44 688.47 51.46 83.14
00:07:45 687.47 51.46 83.14
00:07:46 687.57 51.46 83.14
00:07:47 687.39 51.46 83.14
00:07:48 688.04 51.46 83.14
00:07:49 686.72 51.46 83.14
00:07:50 688.80 51.46 83.14
00:07:51 687.08 51.46 83.14
00:07:52 687.07 51.46 83.14
00:07:53 686.54 51.46 83.14
00:07:54 688.15 51.46 83.14
00:07:55 686.89 51.46 83.14
00:07:56 686.18 51.46 83.14
00:07:57 687.21 51.46 83.14
00:07:58 687.60 51.46 83.14
00:07:59 687.01 51.46 83.14
00:08:00 687.67 51.46 83.14
00:08:01 687.18 51.46 83.14
00:08:02 686.30 51.46 83.14
00:08:03 687.88 51.46 83.14
00:08:04 686.82 51.46 83.14
00:08:05 687.49 51.46 83.14
00:08:06 687.05 51.46 83.14
00:08:07 686.81 51.46 83.14
00:08:08 686.28 51.46 83.14
00:08:09 687.65 51.46 83.14
00:08:10 687.17 51.46 83.14
00:08:11 686.45 51.46 83.14
00:08:12 686.58 51.46 83.14
00:08:13 687.60 51.46 83.14
00:08:14 687.36 51.46 83.14
00:08:15 687.29 51.46 83.14
00:08:16 686.73 51.46 83.14
00:08:17 687.33 51.46 83.14
00:08:18 686.64 51.46 83.14
00:08:19 687.72 51.46 83.14
00:08:20 687.28 51.46 83.14
00:08:21 686.89 51.46 83.14
00:08:22 686.79 51.46 83.14
00:08:23 686.69 51.46 83.14
00:08:24 687.05 51.46 83.14
00:08:25 686.48 51.46 83.14
00:08:26 687.21 51.46 83.14
00:08:27 686.94 51.46 83.14
00:08:28 686.50 51.46 83.14
00:08:29 687.16 51.46 83.14
00:08:30 686.47 51.46 83.14
00:08:31 686.92 51.46 83.14
00:08:32 687.38 51.46 83.14
00:08:33 686.17 51.46 83.14
00:08:34 686.75 51.46 83.14
00:08:35 687.88 51.46 83.14
00:08:36 686.75 51.46 83.14
00:08:37 686.21 51.46 83.14
00:08:38 686.27 51.46 83.14
00:08:39 687.43 51.46 83.14
00:08:40 687.55 51.46 83.14
00:08:41 687.50 51.46 83.14
00:08:42 687.45 51.46 83.14
00:08:43 686.49 51.46 83.14
00:08:44 686.82 51.46 83.14
00:08:45 687.75 51.46 83.14
00:08:46 686.71 51.46 83.14
00:08:47 686.96 51.46 83.14
00:08:48 686.94 51.46 83.14
00:08:49 686.95 51.46 83.14
00:08:50 686.74 51.46 83.14
00:08:51 686.16 51.46 83.14
00:08:52 686.25 51.46 83.14
00:08:53 686.07 51.46 83.14
00:08:54 687.06 51.46 83.14
00:08:55 686.75 51.46 83.14
00:08:56 686.06 51.46 83.14
00:08:57 686.96 51.46 83.14
00:08:58 687.83 51.46 83.14
00:08:59 685.52 51.46 83.14
00:09:00 686.69 51.46 83.14
00:09:01 685.95 51.46 83.14
00:09:02 687.82 51.46 83.14
00:09:03 686.48 51.46 83.14
00:09:04 686.76 51.46 83.14
00:09:05 687.74 51.46 83.14
00:09:06 687.26 51.46 83.14
00:09:07 686.78 51.46 83.14
00:09:08 686.18 51.46 83.14
00:09:09 686.72 51.46 83.14
00:09:10 686.10 51.46 83.14
00:09:11 687.17 51.46 83.14
00:09:12 686.59 51.46 83.14
00:09:13 687.10 51.46 83.14
00:09:14 686.28 51.46 83.14
00:09:15 687.22 51.46 83.14
00:09:16 686.55 51.46 83.14
00:09:17 687.23 51.46 83.14
00:09:18 686.08 51.46 83.14
00:09:19 687.21 51.46 83.14
00:09:20 687.42 51.46 83.14
00:09:21 686.10 51.46 83.14
00:09:22 686.87 51.46 83.14
00:09:23 686.00 51.46 83.14
00:09:24 687.62 51.46 83.14
00:09:25 686.49 51.46 83.14
00:09:26 687.14 51.46 83.14
00:09:27 686.55 51.46 83.14
00:09:28 686.39 51.46 83.14
00:09:29 686.27 51.46 83.14
00:09:30 686.14 51.46 83.14
00:09:31 686.19 51.46 83.14
00:09:32 686.13 51.46 83.14
00:09:33 686.33 51.46 83.14
00:09:34 686.53 51.46 83.14
00:09:35 686.16 51.46 83.14
00:09:36 687.27 51.46 83.14
00:09:37 685.67 51.46 83.14
00:09:38 686.78 51.46 83.14
00:09:39 685.78 51.46 83.14
00:09:40 686.15 51.46 83.14
00:09:41 687.11 51.46 83.14
00:09:42 685.77 51.46 83.14
00:09:43 685.84 51.46 83.14
00:09:44 686.48 51.46 83.14
00:09:45 685.48 51.46 83.14
00:09:46 686.41 51.46 83.14
00:09:47 687.03 51.46 83.14
00:09:48 686.34 51.46 83.14
00:09:49 686.58 51.46 83.14
00:09:50 686.05 51.46 83.14
00:09:51 685.79 51.46 83.14
00:09:52 686.08 51.46 83.14
00:09:53 685.72 51.46 83.14
00:09:54 685.85 51.46 83.14
00:09:55 686.80 51.46 83.14
00:09:56 686.44 51.46 83.14
00:09:57 685.85 51.46 83.14
00:09:58 686.57 51.44 83.14
00:09:59 685.13 51.44 83.14
00:10:00 685.78 51.46 83.14
00:10:01 685.97 51.46 83.14
00:10:02 686.75 51.46 83.14
00:10:03 686.52 51.46 83.14
00:10:04 685.46 51.46 83.14
00:10:05 686.76 51.46 83.14
00:10:06 685.74 51.46 83.14
00:10:07 685.91 51.46 83.14
00:10:08 685.65 51.46 83.14
00:10:09 685.54 51.46 83.14
00:10:10 685.42 51.46 83.14
00:10:11 686.10 51.46 83.14
00:10:12 684.72 51.46 83.14
00:10:13 685.17 51.46 83.14
00:10:14 685.66 51.46 83.14
00:10:15 685.63 51.46 83.14
00:10:16 685.81 51.46 83.14
00:10:17 685.69 51.46 83.14
00:10:18 685.63 51.46 83.14
00:10:19 686.03 51.46 83.14
00:10:20 685.89 51.46 83.14
00:10:21 685.66 51.46 83.14
00:10:22 685.88 51.46 83.14
00:10:23 685.41 51.46 83.14
00:10:24 686.01 51.46 83.14
00:10:25 684.95 51.46 83.14
00:10:26 685.08 51.46 83.14
00:10:27 685.45 51.46 83.14
00:10:28 685.00 51.46 83.14
00:10:29 684.96 51.46 83.14
00:10:30 685.20 51.46 83.14
00:10:31 685.55 51.46 83.14
00:10:32 685.89 51.46 83.14
00:10:33 685.30 51.46 83.14
00:10:34 686.09 51.46 83.14
00:10:35 685.19 51.46 83.14
00:10:36 684.82 51.46 83.14
00:10:37 685.46 51.46 83.14
00:10:38 685.30 51.46 83.14
00:10:39 686.03 51.46 83.14
00:10:40 685.24 51.46 83.14
00:10:41 685.92 51.46 83.14
00:10:42 686.14 51.46 83.14
00:10:43 686.01 51.46 83.14
00:10:44 685.08 51.46 83.14
00:10:45 685.15 51.46 83.14
00:10:46 684.98 51.46 83.14
00:10:47 685.24 51.46 83.14
00:10:48 685.61 51.46 83.14
00:10:49 684.99 51.46 83.14
00:10:50 685.28 51.46 83.14
00:10:51 684.70 51.46 83.14
00:10:52 685.79 51.46 83.14
00:10:53 685.31 51.46 83.14
00:10:54 684.39 51.46 83.14
00:10:55 685.20 51.46 83.14
00:10:56 685.99 51.46 83.14
00:10:57 684.80 51.46 83.14
00:10:58 685.93 51.46 83.14
00:10:59 685.32 51.46 83.14
00:11:00 685.25 51.46 83.14
00:11:01 686.35 51.46 83.14
00:11:02 685.73 51.46 83.14
00:11:03 685.91 51.46 83.14
00:11:04 685.91 51.46 83.14
00:11:05 686.28 51.46 83.14
00:11:06 684.83 51.46 83.14
00:11:07 685.14 51.46 83.14
00:11:08 684.49 51.46 83.14
00:11:09 686.17 51.46 83.14
00:11:10 684.89 51.46 83.14
00:11:11 685.72 51.46 83.14
00:11:12 685.42 51.46 83.14
00:11:13 684.45 51.46 83.14
00:11:14 685.26 51.46 83.14
00:11:15 684.80 51.46 83.14
00:11:16 685.76 51.46 83.14
00:11:17 685.47 51.46 83.14
00:11:18 685.07 51.46 83.14
00:11:19 686.33 51.46 83.14
00:11:20 685.86 51.46 83.14
00:11:21 685.49 51.46 83.14
00:11:22 686.29 51.46 83.14
00:11:23 686.20 51.46 83.14
00:11:24 685.69 51.46 83.14
00:11:25 685.88 51.46 83.14
00:11:26 684.74 51.46 83.14
00:11:27 684.98 51.46 83.14
00:11:28 685.20 51.46 83.14
00:11:29 684.99 51.46 83.14
00:11:30 685.38 51.46 83.14
00:11:31 685.82 51.46 83.14
00:11:32 686.38 51.46 83.13
00:11:33 685.36 51.46 83.13
00:11:34 685.41 51.46 83.14
00:11:35 684.99 51.46 83.14
00:11:36 685.47 51.46 83.14
00:11:37 685.78 51.46 83.14
00:11:38 685.54 51.46 83.14
00:11:39 685.10 51.46 83.14
00:11:40 685.55 51.46 83.14
00:11:41 685.42 51.46 83.14
00:11:42 685.43 51.46 83.14
00:11:43 685.10 51.46 83.14
00:11:44 684.06 51.46 83.14
00:11:45 685.64 51.46 83.14
00:11:46 684.75 51.46 83.14
00:11:47 685.26 51.46 83.14
00:11:48 685.33 51.46 83.14
00:11:49 685.03 51.46 83.14
00:11:50 684.35 51.46 83.14
00:11:51 684.55 51.46 83.14
00:11:52 684.78 51.46 83.14
00:11:53 684.63 51.46 83.14
00:11:54 684.93 51.46 83.14
00:11:55 685.62 51.46 83.14
00:11:56 686.14 51.46 83.14
00:11:57 684.99 51.46 83.14
00:11:58 684.54 51.46 83.14
00:11:59 683.98 51.46 83.14
00:12:00 685.17 51.46 83.14
00:12:01 684.98 51.46 83.13
00:12:02 684.72 51.46 83.13
00:12:03 684.84 51.46 83.14
00:12:04 685.17 51.46 83.14
00:12:05 686.43 51.46 83.13
00:12:06 684.95 51.46 83.13
00:12:07 685.04 51.46 83.14
00:12:08 685.55 51.46 83.14
00:12:09 684.65 51.46 83.14
00:12:10 685.09 51.46 83.14
00:12:11 684.70 51.46 83.14
00:12:12 685.57 51.46 83.13
00:12:13 684.74 51.46 83.13
00:12:14 685.24 51.46 83.14
00:12:15 683.90 51.46 83.14
00:12:16 684.90 51.46 83.14
00:12:17 684.85 51.46 83.14
00:12:18 685.33 51.46 83.14
00:12:19 684.10 51.46 83.14
00:12:20 685.46 51.46 83.14
00:12:21 684.66 51.46 83.14
00:12:22 684.67 51.46 83.14
00:12:23 685.03 51.46 83.14
00:12:24 684.57 51.46 83.14
00:12:25 684.77 51.46 83.14
00:12:26 684.57 51.46 83.14
00:12:27 685.34 51.46 83.14
00:12:28 684.46 51.46 83.14
00:12:29 684.60 51.46 83.14
00:12:30 685.82 51.46 83.14
00:12:31 685.08 51.46 83.14
00:12:32 684.61 51.46 83.14
00:12:33 683.70 51.46 83.14
00:12:34 684.85 51.46 83.13
00:12:35 684.75 51.46 83.13
00:12:36 684.33 51.46 83.14
00:12:37 685.06 51.46 83.14
00:12:38 684.08 51.46 83.14
00:12:39 684.02 51.46 83.13
00:12:40 684.51 51.46 83.13
00:12:41 685.50 51.46 83.14
00:12:42 685.07 51.46 83.13
00:12:43 684.80 51.46 83.13
00:12:44 684.71 51.46 83.13
00:12:45 685.92 51.46 83.13
00:12:46 683.71 51.46 83.13
00:12:47 684.21 51.46 83.13
00:12:48 684.39 51.46 83.13
00:12:49 685.14 51.46 83.13
00:12:50 684.73 51.46 83.13
00:12:51 684.49 51.46 83.13
00:12:52 684.25 51.46 83.13
00:12:53 684.57 51.46 83.13
00:12:54 684.60 51.46 83.13
00:12:55 685.76 51.46 83.13
00:12:56 684.88 51.46 83.13
00:12:57 685.17 51.46 83.13
00:12:58 684.55 51.46 83.13
00:12:59 684.54 51.46 83.13
00:13:00 684.69 51.46 83.13
00:13:01 685.13 51.46 83.13
00:13:02 684.81 51.46 83.13
00:13:03 684.64 51.46 83.13
00:13:04 684.80 51.46 83.13
00:13:05 684.31 51.46 83.13
00:13:06 685.14 51.46 83.13
00:13:07 684.28 51.46 83.13
00:13:08 684.41 51.46 83.13
00:13:09 685.02 51.46 83.13
00:13:10 684.02 51.46 83.13
00:13:11 684.38 51.46 83.13
00:13:12 684.34 51.46 83.13
00:13:13 684.76 51.46 83.13
00:13:14 684.16 51.46 83.13
00:13:15 684.32 51.46 83.13
00:13:16 684.47 51.46 83.13
00:13:17 683.79 51.46 83.13
00:13:18 684.32 51.46 83.13
00:13:19 683.85 51.46 83.13
00:13:20 683.48 51.46 83.13
00:13:21 684.46 51.46 83.13
00:13:22 684.46 51.46 83.13
00:13:23 683.90 51.46 83.13
00:13:24 684.47 51.46 83.13
00:13:25 684.20 51.46 83.13
00:13:26 684.49 51.46 83.13
00:13:27 684.95 51.46 83.13
00:13:28 684.20 51.46 83.13
00:13:29 684.33 51.46 83.13
00:13:30 684.04 51.46 83.13
00:13:31 683.84 51.46 83.13
00:13:32 685.05 51.46 83.13
00:13:33 684.22 51.46 83.13
00:13:34 684.22 51.46 83.14
00:13:35 684.14 51.46 83.13
00:13:36 683.70 51.46 83.13
00:13:37 683.97 51.46 83.14
00:13:38 684.68 51.46 83.14
00:13:39 683.96 51.46 83.14
00:13:40 683.49 51.46 83.14
00:13:41 684.27 51.46 83.14
00:13:42 684.29 51.46 83.14
00:13:43 684.10 51.46 83.14
00:13:44 683.98 51.46 83.14
00:13:45 684.91 51.46 83.14
00:13:46 684.32 51.46 83.14
00:13:47 685.04 51.46 83.14
00:13:48 683.99 51.46 83.14
00:13:49 684.51 51.46 83.14
00:13:50 683.75 51.46 83.14
00:13:51 684.15 51.46 83.14
00:13:52 683.85 51.46 83.14
00:13:53 684.50 51.46 83.14
00:13:54 683.93 51.46 83.14
00:13:55 683.97 51.46 83.14
00:13:56 684.36 51.46 83.14
00:13:57 683.95 51.46 83.14
00:13:58 683.74 51.46 83.14
00:13:59 684.31 51.46 83.14
00:14:00 684.71 51.46 83.14
00:14:01 684.02 51.46 83.14
00:14:02 684.96 51.46 83.14
00:14:03 685.02 51.46 83.14
00:14:04 685.06 51.46 83.13
00:14:05 684.27 51.46 83.13
00:14:06 683.74 51.46 83.13
00:14:07 684.52 51.46 83.13
00:14:08 684.21 51.46 83.13
00:14:09 684.05 51.46 83.13
00:14:10 684.52 51.46 83.13
00:14:11 684.85 51.46 83.13
00:14:12 684.47 51.46 83.13
00:14:13 684.98 51.46 83.13
00:14:14 685.13 51.46 83.13
00:14:15 684.91 51.46 83.13
00:14:16 683.16 51.46 83.13
00:14:17 684.72 51.46 83.13
00:14:18 684.79 51.46 83.13
00:14:19 684.01 51.46 83.13
00:14:20 684.05 51.46 83.13
00:14:21 683.91 51.46 83.13
00:14:22 684.96 51.46 83.13
00:14:23 684.02 51.46 83.13
00:14:24 684.08 51.46 83.13
00:14:25 684.61 51.46 83.13
00:14:26 683.97 51.46 83.13
00:14:27 684.26 51.46 83.13
00:14:28 684.31 51.46 83.13
00:14:29 684.57 51.46 83.13
00:14:30 684.93 51.46 83.13
00:14:31 683.95 51.46 83.13
00:14:32 684.45 51.46 83.13
00:14:33 684.15 51.46 83.13
00:14:34 684.24 51.46 83.13
00:14:35 684.50 51.46 83.13
00:14:36 685.09 51.46 83.13
00:14:37 683.86 51.46 83.13
00:14:38 682.87 51.46 83.13
00:14:39 684.08 51.46 83.13
00:14:40 684.18 51.46 83.13
00:14:41 683.67 51.46 83.13
00:14:42 684.28 51.46 83.13
00:14:43 683.46 51.46 83.13
00:14:44 683.88 51.46 83.13
00:14:45 684.57 51.46 83.13
00:14:46 683.75 51.46 83.13
00:14:47 684.05 51.46 83.13
00:14:48 684.22 51.46 83.13
00:14:49 684.82 51.46 83.13
00:14:50 684.37 51.46 83.13
00:14:51 684.06 51.46 83.13
00:14:52 684.24 51.46 83.13
00:14:53 684.42 51.46 83.13
00:14:54 683.76 51.46 83.13
00:14:55 684.39 51.46 83.13
00:14:56 684.30 51.46 83.13
00:14:57 683.61 51.46 83.13
00:14:58 683.80 51.46 83.13
00:14:59 684.54 51.46 83.13
00:15:00 683.92 51.46 83.13
00:15:01 684.93 51.46 83.13
00:15:02 683.46 51.46 83.13
00:15:03 684.13 51.46 83.13
00:15:04 684.61 51.46 83.13
00:15:05 683.79 51.46 83.13
00:15:06 683.74 51.46 83.13
00:15:07 684.21 51.46 83.13
00:15:08 684.44 51.46 83.13
00:15:09 684.82 51.46 83.13
00:15:10 683.75 51.46 83.13
00:15:11 684.57 51.46 83.13
00:15:12 683.80 51.46 83.13
00:15:13 684.87 51.46 83.13
00:15:14 684.25 51.46 83.13
00:15:15 683.97 51.46 83.13
00:15:16 684.44 51.46 83.13
00:15:17 683.45 51.46 83.13
00:15:18 684.24 51.46 83.13
00:15:19 684.41 51.46 83.13
00:15:20 683.52 51.46 83.13
00:15:21 684.25 51.46 83.13
00:15:22 683.65 51.46 83.13
00:15:23 684.19 51.46 83.13
00:15:24 683.37 51.46 83.13
00:15:25 685.11 51.46 83.13
00:15:26 684.35 51.46 83.13
00:15:27 683.83 51.46 83.13
00:15:28 684.51 51.46 83.13
00:15:29 684.32 51.46 83.13
00:15:30 684.01 51.46 83.13
00:15:31 684.44 51.46 83.13
00:15:32 684.31 51.46 83.13
00:15:33 683.52 51.46 83.13
00:15:34 684.46 51.46 83.13
00:15:35 683.84 51.46 83.13
00:15:36 683.95 51.46 83.13
00:15:37 684.57 51.46 83.13
00:15:38 684.48 51.46 83.13
00:15:39 683.06 51.46 83.13
00:15:40 683.75 51.46 83.13
00:15:41 684.18 51.46 83.13
00:15:42 684.20 51.46 83.13
00:15:43 683.09 51.46 83.13
00:15:44 684.09 51.46 83.13
00:15:45 683.40 51.46 83.13
00:15:46 683.92 51.46 83.13
00:15:47 683.98 51.46 83.13
00:15:48 685.35 51.46 83.13
00:15:49 683.72 51.46 83.13
00:15:50 683.36 51.46 83.13
00:15:51 683.52 51.46 83.13
00:15:52 683.69 51.44 83.13
00:15:53 684.39 51.44 83.13
00:15:54 682.62 51.46 83.13
00:15:55 684.02 51.46 83.13
00:15:56 683.68 51.46 83.13
00:15:57 684.16 51.46 83.13
00:15:58 683.45 51.46 83.13
00:15:59 683.52 51.46 83.13
00:16:00 683.19 51.46 83.14
00:16:01 684.73 51.46 83.14
00:16:02 682.96 51.46 83.14
00:16:03 685.17 51.46 83.14
00:16:04 682.81 51.46 83.14
00:16:05 683.68 51.46 83.14
00:16:06 684.16 51.46 83.14
00:16:07 683.46 51.46 83.14
00:16:08 684.25 51.46 83.14
00:16:09 683.69 51.46 83.14
00:16:10 683.58 51.46 83.14
00:16:11 683.55 51.46 83.14
00:16:12 683.74 51.46 83.14
00:16:13 683.17 51.46 83.14
00:16:14 684.26 51.46 83.14
00:16:15 683.63 51.46 83.14
00:16:16 683.24 51.46 83.14
00:16:17 683.90 51.46 83.14
00:16:18 683.02 51.46 83.14
00:16:19 682.98 51.46 83.14
00:16:20 684.67 51.46 83.14
00:16:21 683.51 51.46 83.14
00:16:22 683.63 51.46 83.14
00:16:23 682.51 51.46 83.14
00:16:24 683.26 51.46 83.14
00:16:25 683.67 51.46 83.14
00:16:26 684.50 51.46 83.14
00:16:27 683.56 51.46 83.14
00:16:28 683.58 51.46 83.14
00:16:29 683.09 51.46 83.14
00:16:30 684.32 51.46 83.14
00:16:31 683.65 51.46 83.14
00:16:32 683.46 51.46 83.14
00:16:33 683.36 51.46 83.14
00:16:34 683.62 51.46 83.14
00:16:35 683.45 51.46 83.14
00:16:36 683.81 51.46 83.14
00:16:37 682.19 51.46 83.14
00:16:38 684.06 51.46 83.14
00:16:39 682.83 51.46 83.14
00:16:40 684.32 51.46 83.14
00:16:41 682.76 51.46 83.14
00:16:42 682.83 51.46 83.14
00:16:43 683.12 51.46 83.14
00:16:44 684.08 51.46 83.14
00:16:45 683.88 51.46 83.14
00:16:46 682.39 51.46 83.14
00:16:47 683.75 51.46 83.14
00:16:48 684.38 51.46 83.14
00:16:49 682.98 51.46 83.14
00:16:50 683.94 51.46 83.13
00:16:51 683.84 51.46 83.13
00:16:52 683.09 51.46 83.14
00:16:53 683.64 51.46 83.14
00:16:54 682.73 51.46 83.14
00:16:55 682.20 51.46 83.14
00:16:56 683.41 51.46 83.14
00:16:57 683.45 51.46 83.13
00:16:58 682.68 51.46 83.13
00:16:59 683.13 51.46 83.13
00:17:00 683.41 51.46 83.13
00:17:01 684.31 51.46 83.13
00:17:02 683.08 51.46 83.13
00:17:03 683.51 51.46 83.13
00:17:04 683.07 51.46 83.13
00:17:05 682.79 51.46 83.13
00:17:06 683.58 51.46 83.13
00:17:07 683.78 51.46 83.13
00:17:08 682.20 51.46 83.13
00:17:09 683.44 51.46 83.13
00:17:10 683.22 51.46 83.13
00:17:11 682.36 51.46 83.13
00:17:12 682.57 51.46 83.13
00:17:13 683.07 51.46 83.13
00:17:14 683.88 51.46 83.13
00:17:15 683.31 51.46 83.13
00:17:16 683.81 51.46 83.13
00:17:17 683.08 51.46 83.13
00:17:18 684.08 51.46 83.13
00:17:19 683.01 51.46 83.13
00:17:20 682.97 51.46 83.13
00:17:21 683.42 51.46 83.13
00:17:22 682.81 51.46 83.13
00:17:23 683.33 51.46 83.13
00:17:24 682.20 51.46 83.13
00:17:25 682.77 51.46 83.13
00:17:26 683.92 51.46 83.13
00:17:27 683.18 51.46 83.13
00:17:28 683.09 51.46 83.13
00:17:29 682.71 51.46 83.13
00:17:30 683.40 51.46 83.13
00:17:31 683.09 51.46 83.13
00:17:32 682.78 51.46 83.11
00:17:33 682.93 51.46 83.11
00:17:34 682.17 51.44 83.13
00:17:35 683.24 51.44 83.13
00:17:36 682.93 51.46 83.11
00:17:37 682.54 51.46 83.11
00:17:38 682.14 51.46 83.13
00:17:39 682.83 51.46 83.13
00:17:40 683.07 51.46 83.13
00:17:41 682.63 51.46 83.13
00:17:42 682.54 51.46 83.13
00:17:43 683.20 51.46 83.13
00:17:44 683.02 51.46 83.13
00:17:45 682.53 51.46 83.13
00:17:46 681.88 51.46 83.13
00:17:47 682.72 51.46 83.13
00:17:48 682.83 51.46 83.13
00:17:49 683.69 51.46 83.13
00:17:50 682.11 51.46 83.13
00:17:51 683.15 51.46 83.13
00:17:52 682.91 51.46 83.13
00:17:53 683.17 51.46 83.13
00:17:54 682.07 51.46 83.13
00:17:55 682.48 51.46 83.13
00:17:56 682.81 51.46 83.13
00:17:57 682.06 51.46 83.13
00:17:58 682.99 51.46 83.13
00:17:59 682.24 51.46 83.13
00:18:00 683.00 51.46 83.13
00:18:01 682.09 51.46 83.13
00:18:02 683.63 51.46 83.13
00:18:03 682.58 51.46 83.13
00:18:04 682.75 51.46 83.13
00:18:05 682.69 51.46 83.13
00:18:06 682.57 51.46 83.13
00:18:07 683.50 51.46 83.13
00:18:08 682.01 51.46 83.13
00:18:09 682.40 51.46 83.13
00:18:10 682.87 51.46 83.13
00:18:11 682.10 51.46 83.13
00:18:12 682.76 51.46 83.13
00:18:13 682.44 51.46 83.13
00:18:14 682.05 51.46 83.13
00:18:15 682.71 51.46 83.14
00:18:16 682.35 51.46 83.14
00:18:17 681.98 51.46 83.14
00:18:18 682.70 51.46 83.14
00:18:19 682.83 51.46 83.14
00:18:20 681.59 51.46 83.14
00:18:21 682.15 51.46 83.13
00:18:22 682.63 51.46 83.13
00:18:23 682.16 51.46 83.14
00:18:24 683.08 51.46 83.13
00:18:25 683.02 51.46 83.13
00:18:26 682.83 51.46 83.13
00:18:27 682.28 51.46 83.13
00:18:28 682.41 51.46 83.13
00:18:29 682.17 51.46 83.13
00:18:30 683.03 51.46 83.13
00:18:31 682.25 51.46 83.13
00:18:32 681.99 51.46 83.13
00:18:33 682.96 51.46 83.13
00:18:34 682.59 51.46 83.13
00:18:35 682.30 51.46 83.13
00:18:36 681.92 51.46 83.13
00:18:37 682.18 51.46 83.13
00:18:38 682.24 51.46 83.13
00:18:39 682.14 51.46 83.13
00:18:40 682.70 51.46 83.13
00:18:41 682.53 51.46 83.13
00:18:42 682.27 51.46 83.13
00:18:43 681.86 51.46 83.13
00:18:44 682.32 51.46 83.13
00:18:45 682.09 51.46 83.13
00:18:46 682.35 51.46 83.13
00:18:47 682.58 51.46 83.13
00:18:48 681.69 51.46 83.13
00:18:49 682.34 51.46 83.13
00:18:50 683.08 51.46 83.13
00:18:51 681.94 51.46 83.13
00:18:52 681.77 51.46 83.13
00:18:53 682.16 51.46 83.13
00:18:54 682.56 51.46 83.13
00:18:55 682.17 51.46 83.13
00:18:56 682.39 51.46 83.13
00:18:57 681.09 51.46 83.13
00:18:58 682.24 51.46 83.13
00:18:59 682.17 51.46 83.13
00:19:00 682.34 51.46 83.13
00:19:01 682.07 51.46 83.13
00:19:02 682.27 51.46 83.13
00:19:03 682.18 51.46 83.13
00:19:04 682.78 51.46 83.13
00:19:05 683.15 51.46 83.13
00:19:06 683.30 51.46 83.13
00:19:07 682.83 51.46 83.13
00:19:08 682.46 51.46 83.13
00:19:09 682.46 51.46 83.13
00:19:10 682.07 51.46 83.13
00:19:11 682.64 51.46 83.13
00:19:12 682.30 51.46 83.13
00:19:13 681.86 51.46 83.13
00:19:14 682.56 51.46 83.13
00:19:15 681.91 51.46 83.13
00:19:16 682.31 51.46 83.13
00:19:17 682.79 51.46 83.13
00:19:18 681.93 51.46 83.13
00:19:19 682.58 51.46 83.13
00:19:20 681.65 51.46 83.13
00:19:21 681.53 51.46 83.13
00:19:22 682.73 51.46 83.13
00:19:23 682.50 51.46 83.13
00:19:24 680.85 51.46 83.13
00:19:25 682.78 51.46 83.13
00:19:26 682.45 51.46 83.13
00:19:27 682.33 51.46 83.13
00:19:28 681.05 51.46 83.13
00:19:29 682.61 51.46 83.13
00:19:30 681.54 51.46 83.13
00:19:31 682.46 51.46 83.13
00:19:32 681.34 51.46 83.13
00:19:33 682.14 51.46 83.13
00:19:34 681.65 51.46 83.13
00:19:35 681.48 51.46 83.13
00:19:36 681.51 51.46 83.13
00:19:37 682.15 51.46 83.13
00:19:38 681.38 51.46 83.13
00:19:39 681.69 51.46 83.13
00:19:40 680.40 51.46 83.13
00:19:41 680.57 51.46 83.13
00:19:42 681.73 51.46 83.13
00:19:43 681.64 51.46 83.13
00:19:44 681.06 51.46 83.13
00:19:45 681.67 51.46 83.13
00:19:46 680.68 51.46 83.13
00:19:47 681.14 51.46 83.13
00:19:48 681.92 51.46 83.13
00:19:49 681.59 51.46 83.13
00:19:50 681.60 51.46 83.13
00:19:51 681.59 51.46 83.13
00:19:52 681.90 51.46 83.13
00:19:53 681.54 51.46 83.13
00:19:54 682.30 51.46 83.13
00:19:55 681.76 51.46 83.13
00:19:56 681.91 51.46 83.13
00:19:57 681.43 51.46 83.13
00:19:58 681.36 51.46 83.14
00:19:59 681.72 51.46 83.13
00:20:00 682.38 51.46 83.13
00:20:01 680.70 51.46 83.13
00:20:02 682.02 51.46 83.14
00:20:03 681.21 51.46 83.14
00:20:04 681.15 51.46 83.14
00:20:05 680.97 51.46 83.14
00:20:06 681.52 51.46 83.14
00:20:07 681.84 51.46 83.14
00:20:08 681.36 51.46 83.14
00:20:09 681.50 51.46 83.14
00:20:10 680.59 51.46 83.14
00:20:11 680.72 51.46 83.14
00:20:12 681.39 51.46 83.14
00:20:13 681.52 51.46 83.14
00:20:14 681.03 51.46 83.14
00:20:15 681.51 51.46 83.14
00:20:16 681.83 51.46 83.14
00:20:17 680.98 51.46 83.14
00:20:18 681.07 51.46 83.14
00:20:19 681.02 51.46 83.14
00:20:20 681.40 51.46 83.14
00:20:21 681.72 51.46 83.14
00:20:22 681.36 51.46 83.14
00:20:23 681.09 51.46 83.14
00:20:24 681.28 51.46 83.14
00:20:25 681.04 51.46 83.14
00:20:26 680.77 51.46 83.14
00:20:27 681.51 51.46 83.14
00:20:28 681.22 51.46 83.14
00:20:29 681.15 51.46 83.14
00:20:30 681.49 51.46 83.14
00:20:31 681.13 51.46 83.14
00:20:32 681.62 51.46 83.14
00:20:33 681.48 51.46 83.14
00:20:34 680.47 51.46 83.14
00:20:35 681.78 51.46 83.14
00:20:36 680.94 51.46 83.14
00:20:37 680.70 51.46 83.14
00:20:38 680.78 51.46 83.14
00:20:39 681.60 51.46 83.14
00:20:40 681.18 51.46 83.14
00:20:41 681.93 51.46 83.14
00:20:42 681.36 51.46 83.14
00:20:43 680.40 51.46 83.14
00:20:44 681.58 51.46 83.14
00:20:45 682.04 51.46 83.14
00:20:46 680.66 51.46 83.14
00:20:47 680.88 51.46 83.14
00:20:48 680.91 51.46 83.14
00:20:49 680.97 51.44 83.14
00:20:50 680.98 51.44 83.14
00:20:51 681.20 51.46 83.14
00:20:52 681.22 51.46 83.14
00:20:53 681.68 51.46 83.14
00:20:54 681.02 51.46 83.14
00:20:55 680.76 51.46 83.14
00:20:56 681.45 51.46 83.14
00:20:57 681.05 51.46 83.14
00:20:58 681.48 51.46 83.14
00:20:59 681.38 51.46 83.14
00:21:00 681.80 51.46 83.14
00:21:01 680.78 51.46 83.14
00:21:02 680.52 51.46 83.14
00:21:03 680.68 51.46 83.14
00:21:04 681.91 51.46 83.14
00:21:05 680.84 51.46 83.14
00:21:06 681.31 51.46 83.14
00:21:07 681.01 51.46 83.14
00:21:08 681.29 51.46 83.14
00:21:09 681.66 51.46 83.14
00:21:10 680.23 51.46 83.14
00:21:11 681.67 51.46 83.14
00:21:12 680.63 51.46 83.14
00:21:13 681.48 51.46 83.14
00:21:14 680.70 51.46 83.14
00:21:15 680.29 51.46 83.14
00:21:16 680.67 51.46 83.14
00:21:17 680.69 51.46 83.14
00:21:18 680.37 51.46 83.14
00:21:19 680.73 51.46 83.14
00:21:20 680.89 51.46 83.14
00:21:21 681.51 51.46 83.14
00:21:22 681.25 51.46 83.14
00:21:23 680.96 51.46 83.14
00:21:24 679.74 51.46 83.14
00:21:25 681.39 51.46 83.14
00:21:26 679.95 51.46 83.14
00:21:27 680.42 51.46 83.14
00:21:28 681.58 51.46 83.14
00:21:29 680.80 51.46 83.14
00:21:30 680.42 51.46 83.14
00:21:31 681.99 51.46 83.14
00:21:32 680.89 51.46 83.14
00:21:33 680.68 51.46 83.14
00:21:34 681.29 51.46 83.14
00:21:35 680.69 51.46 83.14
00:21:36 680.46 51.46 83.14
00:21:37 681.35 51.46 83.14
00:21:38 681.37 51.46 83.14
00:21:39 681.56 51.46 83.14
00:21:40 681.05 51.46 83.14
00:21:41 680.27 51.46 83.14
00:21:42 680.75 51.46 83.14
00:21:43 682.15 51.46 83.14
00:21:44 679.66 51.46 83.14
00:21:45 681.40 51.46 83.14
00:21:46 681.08 51.46 83.14
00:21:47 681.05 51.46 83.14
00:21:48 681.29 51.46 83.14
00:21:49 680.81 51.46 83.13
00:21:50 681.01 51.46 83.13
00:21:51 681.15 51.46 83.14
00:21:52 681.58 51.46 83.14
00:21:53 680.84 51.46 83.14
00:21:54 680.74 51.46 83.14
00:21:55 680.97 51.46 83.14
00:21:56 680.56 51.46 83.14
00:21:57 681.28 51.46 83.14
00:21:58 680.00 51.46 83.14
00:21:59 681.45 51.46 83.14
00:22:00 681.55 51.46 83.14
00:22:01 680.70 51.46 83.14
00:22:02 681.35 51.46 83.14
00:22:03 680.64 51.46 83.13
00:22:04 681.33 51.46 83.13
00:22:05 680.18 51.46 83.13
00:22:06 680.96 51.46 83.13
00:22:07 680.73 51.46 83.14
00:22:08 680.45 51.46 83.13
00:22:09 679.59 51.46 83.13
00:22:10 680.82 51.46 83.13
00:22:11 680.65 51.46 83.13
00:22:12 681.04 51.46 83.13
00:22:13 680.23 51.46 83.13
00:22:14 679.43 51.46 83.13
00:22:15 680.05 51.46 83.13
00:22:16 680.04 51.46 83.13
00:22:17 680.83 51.46 83.13
00:22:18 681.90 51.46 83.13
00:22:19 680.69 51.46 83.13
00:22:20 680.58 51.46 83.13
00:22:21 680.85 51.46 83.13
00:22:22 679.74 51.46 83.13
00:22:23 679.46 51.46 83.13
00:22:24 680.30 51.46 83.13
00:22:25 680.78 51.46 83.13
00:22:26 680.75 51.46 83.13
00:22:27 680.43 51.46 83.13
00:22:28 679.31 51.46 83.13
00:22:29 679.98 51.46 83.13
00:22:30 680.42 51.46 83.13
00:22:31 680.63 51.46 83.13
00:22:32 679.92 51.46 83.13
00:22:33 680.18 51.46 83.13
00:22:34 680.76 51.46 83.13
00:22:35 680.74 51.46 83.13
00:22:36 679.76 51.46 83.13
00:22:37 679.78 51.46 83.13
00:22:38 680.35 51.46 83.13
00:22:39 679.41 51.46 83.13
00:22:40 680.14 51.46 83.13
00:22:41 680.44 51.46 83.13
00:22:42 680.22 51.46 83.13
00:22:43 679.61 51.46 83.13
00:22:44 681.79 51.46 83.13
00:22:45 680.28 51.46 83.13
00:22:46 679.62 51.46 83.13
00:22:47 680.15 51.46 83.13
00:22:48 680.14 51.46 83.13
00:22:49 679.27 51.46 83.13
00:22:50 680.06 51.46 83.13
00:22:51 679.94 51.46 83.13
00:22:52 679.81 51.46 83.13
00:22:53 679.55 51.46 83.13
00:22:54 679.10 51.46 83.13
00:22:55 679.75 51.46 83.13
00:22:56 679.58 51.46 83.13
00:22:57 680.11 51.46 83.13
00:22:58 679.76 51.46 83.13
00:22:59 680.37 51.46 83.13
00:23:00 679.35 51.46 83.13
00:23:01 679.23 51.46 83.13
00:23:02 679.38 51.46 83.13
00:23:03 679.73 51.46 83.13
00:23:04 679.46 51.46 83.13
00:23:05 679.29 51.46 83.13
00:23:06 680.02 51.46 83.13
00:23:07 679.12 51.46 83.13
00:23:08 679.94 51.46 83.13
00:23:09 679.63 51.46 83.13
00:23:10 679.91 51.46 83.13
00:23:11 679.18 51.46 83.13
00:23:12 679.57 51.46 83.13
00:23:13 680.62 51.46 83.13
00:23:14 678.59 51.46 83.13
00:23:15 680.11 51.46 83.13
00:23:16 679.16 51.46 83.13
00:23:17 679.50 51.46 83.13
00:23:18 679.51 51.46 83.13
00:23:19 679.19 51.46 83.14
00:23:20 679.85 51.46 83.14
00:23:21 680.31 51.46 83.13
00:23:22 679.05 51.46 83.13
00:23:23 679.72 51.46 83.13
00:23:24 679.23 51.46 83.14
00:23:25 679.40 51.46 83.14
00:23:26 679.36 51.46 83.13
00:23:27 679.84 51.46 83.13
00:23:28 680.01 51.46 83.14
00:23:29 679.06 51.46 83.14
00:23:30 680.07 51.46 83.14
00:23:31 680.44 51.46 83.14
00:23:32 679.23 51.46 83.14
00:23:33 679.64 51.46 83.14
00:23:34 680.31 51.46 83.13
00:23:35 679.42 51.46 83.13
00:23:36 679.45 51.46 83.14
00:23:37 678.72 51.46 83.14
00:23:38 679.33 51.46 83.14
00:23:39 680.08 51.46 83.14
00:23:40 678.52 51.46 83.14
00:23:41 679.86 51.46 83.13
00:23:42 679.83 51.46 83.13
00:23:43 679.39 51.46 83.14
00:23:44 679.24 51.46 83.14
00:23:45 680.17 51.46 83.14
00:23:46 679.22 51.46 83.13
00:23:47 679.70 51.46 83.13
00:23:48 679.30 51.46 83.13
00:23:49 679.44 51.46 83.13
00:23:50 679.93 51.46 83.14
00:23:51 679.03 51.46 83.14
00:23:52 679.62 51.46 83.14
00:23:53 679.76 51.46 83.14
00:23:54 680.21 51.46 83.14
00:23:55 679.31 51.46 83.14
00:23:56 680.81 51.46 83.13
00:23:57 679.63 51.46 83.13
00:23:58 679.97 51.46 83.13
00:23:59 679.57 51.44 83.14
00:24:00 678.81 51.44 83.14
00:24:01 679.68 51.46 83.14
00:24:02 680.07 51.46 83.14
00:24:03 679.79 51.46 83.13
00:24:04 679.96 51.46 83.13
00:24:05 679.38 51.46 83.14
00:24:06 678.92 51.46 83.14
00:24:07 678.89 51.46 83.13
00:24:08 678.72 51.46 83.13
00:24:09 679.18 51.46 83.14
00:24:10 679.40 51.46 83.13
00:24:11 679.96 51.46 83.13
00:24:12 679.30 51.46 83.14
00:24:13 679.04 51.46 83.14
00:24:14 679.98 51.46 83.14
00:24:15 678.83 51.46 83.13
00:24:16 679.88 51.46 83.13
00:24:17 679.02 51.46 83.14
00:24:18 679.47 51.46 83.13
00:24:19 679.27 51.46 83.13
00:24:20 680.19 51.46 83.14
00:24:21 680.54 51.46 83.14
00:24:22 678.94 51.46 83.14
00:24:23 679.79 51.46 83.14
00:24:24 679.79 51.46 83.13
00:24:25 679.62 51.46 83.13
00:24:26 681.08 51.46 83.13
00:24:27 679.25 51.46 83.13
00:24:28 680.56 51.46 83.13
00:24:29 679.69 51.46 83.13
00:24:30 679.31 51.46 83.13
00:24:31 680.02 51.46 83.13
00:24:32 680.46 51.46 83.13
00:24:33 679.94 51.46 83.13
00:24:34 680.32 51.46 83.13
00:24:35 679.79 51.46 83.13
00:24:36 678.89 51.46 83.13
00:24:37 679.32 51.46 83.13
00:24:38 680.41 51.46 83.13
00:24:39 679.13 51.46 83.13
00:24:40 680.05 51.46 83.13
00:24:41 679.62 51.46 83.13
00:24:42 679.05 51.46 83.13
00:24:43 679.83 51.46 83.13
00:24:44 679.35 51.46 83.13
00:24:45 679.12 51.46 83.13
00:24:46 679.45 51.46 83.13
00:24:47 679.28 51.46 83.13
00:24:48 679.28 51.46 83.13
00:24:49 678.31 51.46 83.13
00:24:50 678.98 51.46 83.13
00:24:51 679.63 51.46 83.13
00:24:52 678.71 51.46 83.13
00:24:53 678.63 51.46 83.13
00:24:54 679.17 51.46 83.13
00:24:55 679.10 51.46 83.13
00:24:56 678.70 51.46 83.13
00:24:57 679.64 51.46 83.13
00:24:58 678.83 51.46 83.13
00:24:59 679.57 51.46 83.13
00:25:00 678.97 51.46 83.13
00:25:01 679.83 51.46 83.13
00:25:02 678.67 51.46 83.13
00:25:03 679.42 51.46 83.13
00:25:04 680.07 51.46 83.13
00:25:05 679.26 51.46 83.13
00:25:06 679.76 51.46 83.13
00:25:07 679.24 51.46 83.13
00:25:08 679.62 51.46 83.13
00:25:09 678.21 51.46 83.13
00:25:10 678.55 51.46 83.13
00:25:11 678.71 51.46 83.13
00:25:12 678.25 51.46 83.13
00:25:13 678.42 51.46 83.13
00:25:14 678.58 51.46 83.13
00:25:15 678.76 51.46 83.13
00:25:16 678.38 51.46 83.13
00:25:17 678.76 51.46 83.13
00:25:18 678.61 51.46 83.13
00:25:19 679.18 51.46 83.13
00:25:20 679.53 51.46 83.13
00:25:21 679.64 51.46 83.13
00:25:22 678.24 51.46 83.13
00:25:23 679.05 51.46 83.13
00:25:24 677.80 51.46 83.13
00:25:25 678.78 51.46 83.13
00:25:26 677.68 51.46 83.13
00:25:27 679.19 51.46 83.13
00:25:28 677.89 51.46 83.13
00:25:29 678.46 51.46 83.13
00:25:30 679.04 51.46 83.13
00:25:31 678.44 51.46 83.13
00:25:32 678.88 51.46 83.13
00:25:33 678.55 51.46 83.13
00:25:34 679.86 51.46 83.13
00:25:35 678.18 51.46 83.13
00:25:36 679.22 51.44 83.13
00:25:37 679.15 51.44 83.13
00:25:38 679.24 51.46 83.13
00:25:39 679.10 51.46 83.13
00:25:40 678.86 51.46 83.13
00:25:41 678.39 51.46 83.13
00:25:42 678.80 51.46 83.13
00:25:43 679.48 51.46 83.13
00:25:44 679.19 51.46 83.13
00:25:45 679.13 51.46 83.13
00:25:46 678.68 51.46 83.13
00:25:47 679.54 51.46 83.13
00:25:48 679.23 51.46 83.13
00:25:49 679.42 51.46 83.13
00:25:50 678.91 51.46 83.13
00:25:51 679.47 51.46 83.13
00:25:52 678.83 51.46 83.13
00:25:53 679.12 51.46 83.13
00:25:54 679.58 51.46 83.13
00:25:55 678.42 51.46 83.13
00:25:56 678.86 51.46 83.13
00:25:57 678.35 51.46 83.13
00:25:58 679.24 51.46 83.13
00:25:59 678.43 51.46 83.13
00:26:00 679.04 51.46 83.13
00:26:01 679.13 51.46 83.13
00:26:02 678.72 51.46 83.13
00:26:03 678.60 51.46 83.13
00:26:04 678.11 51.46 83.13
00:26:05 678.20 51.46 83.13
00:26:06 678.29 51.46 83.13
00:26:07 678.93 51.46 83.13
00:26:08 678.28 51.46 83.13
00:26:09 678.48 51.46 83.13
00:26:10 678.20 51.46 83.13
00:26:11 678.16 51.46 83.13
00:26:12 678.40 51.46 83.13
00:26:13 678.96 51.46 83.13
00:26:14 677.78 51.46 83.13
00:26:15 678.34 51.46 83.13
00:26:16 678.55 51.46 83.13
00:26:17 677.75 51.46 83.13
00:26:18 678.10 51.46 83.13
00:26:19 679.02 51.46 83.13
00:26:20 678.79 51.46 83.13
00:26:21 677.82 51.46 83.13
00:26:22 678.13 51.46 83.13
00:26:23 678.84 51.46 83.13
00:26:24 677.85 51.46 83.13
00:26:25 677.95 51.46 83.13
00:26:26 678.97 51.46 83.13
00:26:27 678.68 51.46 83.13
00:26:28 678.74 51.46 83.13
00:26:29 677.99 51.46 83.13
00:26:30 678.62 51.46 83.13
00:26:31 678.39 51.46 83.13
00:26:32 678.70 51.46 83.13
00:26:33 678.23 51.46 83.13
00:26:34 679.06 51.46 83.13
00:26:35 678.13 51.46 83.13
00:26:36 678.15 51.46 83.13
00:26:37 679.03 51.46 83.13
00:26:38 678.16 51.46 83.13
00:26:39 678.34 51.46 83.13
00:26:40 677.53 51.46 83.13
00:26:41 678.89 51.46 83.13
00:26:42 678.66 51.46 83.13
00:26:43 678.64 51.46 83.13
00:26:44 678.49 51.44 83.13
00:26:45 678.17 51.44 83.13
00:26:46 677.46 51.46 83.13
00:26:47 678.23 51.46 83.13
00:26:48 678.29 51.46 83.13
00:26:49 678.75 51.46 83.13
00:26:50 678.01 51.46 83.13
00:26:51 679.00 51.46 83.13
00:26:52 678.80 51.46 83.13
00:26:53 677.79 51.46 83.13
00:26:54 678.31 51.46 83.13
00:26:55 678.79 51.46 83.13
00:26:56 678.11 51.46 83.13
00:26:57 677.63 51.46 83.13
00:26:58 677.79 51.46 83.13
00:26:59 677.83 51.46 83.13
00:27:00 678.74 51.46 83.13
00:27:01 677.99 51.46 83.13
00:27:02 677.61 51.46 83.13
00:27:03 677.82 51.46 83.13
00:27:04 678.90 51.46 83.13
00:27:05 678.08 51.46 83.13
00:27:06 677.48 51.46 83.13
00:27:07 677.24 51.46 83.13
00:27:08 678.66 51.46 83.13
00:27:09 677.81 51.46 83.13
00:27:10 677.01 51.46 83.13
00:27:11 677.75 51.46 83.13
00:27:12 677.66 51.46 83.13
00:27:13 678.05 51.46 83.13
00:27:14 677.92 51.46 83.13
00:27:15 678.24 51.46 83.13
00:27:16 677.72 51.46 83.13
00:27:17 678.41 51.46 83.13
00:27:18 678.14 51.46 83.13
00:27:19 677.81 51.46 83.13
00:27:20 678.43 51.46 83.13
00:27:21 676.88 51.46 83.13
00:27:22 675.45 51.46 83.13
00:27:23 675.00 51.46 83.13
00:27:24 676.51 51.46 83.13
00:27:25 676.59 51.46 83.13
00:27:26 676.99 51.46 83.13
00:27:27 677.43 51.46 83.13
00:27:28 674.47 51.46 83.13
00:27:29 676.41 51.46 83.13
00:27:30 675.61 51.46 83.13
00:27:31 675.61 51.46 83.13
00:27:32 675.92 51.46 83.13
00:27:33 674.27 51.46 83.13
00:27:34 673.02 51.46 83.13
00:27:35 674.68 51.46 83.13
00:27:36 675.18 51.46 83.13
00:27:37 675.85 51.46 83.13
00:27:38 674.64 51.46 83.13
00:27:39 676.25 51.46 83.13
00:27:40 675.99 51.46 83.13
00:27:41 675.95 51.46 83.13
00:27:42 675.36 51.46 83.13
00:27:43 674.86 51.46 83.13
00:27:44 671.69 51.46 83.13
00:27:45 669.95 51.46 83.13
00:27:46 670.53 51.46 83.13
00:27:47 671.83 51.46 83.13
00:27:48 671.88 51.46 83.11
00:27:49 673.76 51.46 83.11
00:27:50 673.32 51.46 83.11
00:27:51 672.37 51.46 83.11
00:27:52 672.81 51.46 83.11
00:27:53 672.44 51.46 83.11
00:27:54 672.33 51.46 83.13
00:27:55 672.62 51.46 83.13
00:27:56 672.15 51.46 83.13
00:27:57 671.69 51.46 83.13
00:27:58 672.50 51.46 83.11
00:27:59 672.84 51.46 83.11
00:28:00 673.23 51.46 83.13
00:28:01 674.40 51.46 83.13
00:28:02 674.46 51.46 83.13
00:28:03 674.74 51.46 83.13
00:28:04 674.36 51.46 83.13
00:28:05 675.43 51.46 83.11
00:28:06 676.27 51.46 83.11
00:28:07 676.64 51.46 83.13
00:28:08 675.77 51.46 83.13
00:28:09 675.02 51.46 83.13
00:28:10 674.99 51.46 83.13
00:28:11 675.79 51.46 83.13
00:28:12 676.37 51.46 83.13
00:28:13 676.38 51.46 83.13
00:28:14 675.07 51.46 83.13
00:28:15 675.05 51.46 83.13
00:28:16 673.80 51.46 83.13
00:28:17 673.06 51.46 83.13
00:28:18 673.61 51.46 83.13
00:28:19 675.18 51.46 83.13
00:28:20 675.42 51.46 83.13
00:28:21 675.34 51.46 83.13
00:28:22 675.97 51.46 83.13
00:28:23 675.16 51.46 83.13
00:28:24 675.64 51.46 83.13
00:28:25 675.40 51.46 83.13
00:28:26 674.22 51.46 83.13
00:28:27 674.63 51.46 83.13
00:28:28 673.21 51.46 83.13
00:28:29 673.75 51.46 83.13
00:28:30 675.36 51.46 83.11
00:28:31 674.30 51.46 83.11
00:28:32 675.13 51.46 83.11
00:28:33 675.93 51.46 83.13
00:28:34 673.95 51.46 83.13
00:28:35 675.04 51.46 83.11
00:28:36 675.50 51.46 83.11
00:28:37 675.26 51.46 83.11
00:28:38 675.45 51.46 83.11
00:28:39 674.61 51.46 83.11
00:28:40 674.80 51.46 83.11
00:28:41 675.15 51.46 83.11
00:28:42 675.00 51.46 83.11
00:28:43 675.11 51.46 83.11
00:28:44 674.18 51.46 83.11
00:28:45 674.65 51.46 83.11
00:28:46 673.90 51.46 83.11
00:28:47 674.18 51.46 83.11
00:28:48 675.08 51.46 83.11
00:28:49 673.97 51.46 83.11
00:28:50 674.08 51.46 83.11
00:28:51 673.97 51.46 83.11
00:28:52 674.18 51.46 83.11
00:28:53 673.84 51.46 83.11
00:28:54 673.50 51.46 83.11
00:28:55 673.73 51.46 83.11
00:28:56 673.90 51.46 83.11
00:28:57 673.60 51.46 83.11
00:28:58 674.10 51.46 83.11
00:28:59 674.74 51.46 83.11
00:29:00 674.47 51.46 83.11
00:29:01 675.35 51.46 83.11
00:29:02 674.54 51.46 83.11
00:29:03 674.27 51.46 83.11
00:29:04 674.69 51.46 83.11
00:29:05 674.04 51.46 83.11
00:29:06 674.24 51.46 83.11
00:29:07 674.39 51.46 83.11
00:29:08 674.12 51.46 83.11
00:29:09 674.47 51.46 83.11
00:29:10 674.71 51.46 83.11
00:29:11 674.68 51.46 83.11
00:29:12 674.67 51.46 83.11
00:29:13 674.34 51.46 83.11
00:29:14 673.69 51.46 83.11
00:29:15 674.23 51.46 83.11
00:29:16 674.42 51.46 83.11
00:29:17 675.07 51.46 83.11
00:29:18 674.11 51.46 83.11
00:29:19 673.75 51.46 83.11
00:29:20 674.85 51.46 83.11
00:29:21 673.52 51.46 83.11
00:29:22 674.00 51.46 83.11
00:29:23 674.18 51.46 83.11
00:29:24 673.79 51.46 83.11
00:29:25 674.10 51.46 83.13
00:29:26 674.18 51.46 83.11
00:29:27 674.54 51.46 83.11
00:29:28 674.88 51.46 83.11
00:29:29 673.86 51.46 83.11
00:29:30 674.15 51.46 83.13
00:29:31 673.96 51.46 83.13
00:29:32 673.75 51.46 83.13
00:29:33 673.31 51.46 83.13
00:29:34 673.71 51.46 83.11
00:29:35 674.28 51.46 83.11
00:29:36 674.08 51.46 83.13
00:29:37 673.70 51.46 83.13
00:29:38 674.97 51.46 83.13
00:29:39 674.23 51.46 83.13
00:29:40 674.78 51.46 83.13
00:29:41 674.31 51.46 83.13
00:29:42 673.58 51.46 83.13
00:29:43 673.41 51.46 83.13
00:29:44 674.42 51.46 83.13
00:29:46 673.34 51.46 83.13
00:29:47 673.78 51.46 83.13
00:29:48 674.11 51.46 83.13
00:29:49 674.12 51.46 83.13
00:29:50 673.35 51.46 83.13
00:29:51 673.40 51.46 83.13
00:29:52 673.56 51.46 83.13
00:29:53 674.11 51.46 83.13
00:29:54 674.35 51.46 83.13
00:29:55 674.13 51.46 83.13
00:29:56 674.04 51.46 83.13
00:29:57 673.70 51.46 83.13
00:29:58 673.83 51.46 83.13
00:29:59 674.13 51.46 83.13
00:30:00 673.40 51.46 83.13
00:30:01 673.94 51.46 83.13
00:30:02 675.49 51.46 83.13
00:30:03 672.69 51.46 83.13
00:30:04 674.15 51.46 83.13
00:30:05 673.60 51.46 83.13
00:30:06 674.79 51.46 83.13
00:30:07 673.98 51.46 83.13
00:30:08 674.63 51.46 83.13
00:30:09 674.01 51.46 83.13
00:30:10 673.73 51.46 83.13
00:30:11 673.75 51.46 83.13
00:30:12 674.60 51.46 83.13
00:30:13 674.91 51.46 83.13
00:30:14 674.93 51.46 83.13
00:30:15 674.34 51.46 83.13
00:30:16 674.13 51.46 83.13
00:30:17 674.64 51.46 83.13
00:30:18 674.13 51.46 83.13
00:30:19 674.63 51.46 83.13
00:30:20 674.75 51.46 83.13
00:30:21 675.87 51.46 83.13
00:30:22 675.07 51.46 83.13
00:30:23 676.17 51.46 83.13
00:30:24 674.07 51.46 83.13
00:30:25 675.86 51.46 83.13
00:30:26 674.11 51.46 83.13
00:30:27 674.19 51.46 83.13
00:30:28 674.67 51.46 83.13
00:30:29 674.91 51.46 83.13
00:30:30 675.09 51.46 83.13
00:30:31 674.40 51.46 83.13
00:30:32 674.39 51.46 83.13
00:30:33 674.82 51.46 83.13
00:30:34 674.46 51.46 83.13
00:30:35 674.01 51.46 83.13
00:30:36 673.87 51.46 83.13
00:30:37 674.74 51.46 83.13
00:30:38 673.83 51.46 83.13
00:30:39 674.67 51.46 83.13
00:30:40 674.54 51.46 83.13
00:30:41 674.44 51.46 83.13
00:30:42 674.55 51.46 83.13
00:30:43 673.61 51.46 83.13
00:30:44 674.47 51.46 83.13
00:30:45 673.72 51.46 83.13
00:30:46 674.98 51.46 83.13
00:30:47 675.25 51.46 83.13
00:30:48 674.61 51.46 83.13
00:30:49 675.43 51.46 83.13
00:30:50 675.15 51.46 83.13
00:30:51 674.73 51.46 83.13
00:30:52 674.54 51.46 83.13
00:30:53 674.83 51.46 83.13
00:30:54 674.11 51.46 83.13
00:30:55 674.31 51.46 83.13
00:30:56 674.59 51.46 83.13
00:30:57 674.78 51.46 83.13
00:30:58 675.37 51.46 83.13
00:30:59 674.44 51.46 83.13
00:31:00 675.54 51.46 83.13
00:31:01 673.90 51.46 83.13
00:31:02 674.12 51.46 83.13
00:31:03 674.69 51.46 83.13
00:31:04 674.99 51.46 83.13
00:31:05 673.90 51.46 83.13
00:31:06 674.80 51.46 83.13
00:31:07 673.92 51.46 83.13
00:31:08 674.29 51.46 83.11
00:31:09 675.15 51.46 83.11
00:31:10 674.43 51.46 83.11
00:31:11 674.09 51.46 83.11
00:31:12 674.04 51.46 83.13
00:31:13 674.55 51.46 83.13
00:31:14 674.58 51.46 83.13
00:31:15 673.53 51.46 83.13
00:31:16 673.58 51.46 83.13
00:31:17 673.92 51.46 83.11
00:31:18 673.59 51.46 83.11
00:31:19 673.67 51.46 83.11
00:31:20 674.26 51.46 83.11
00:31:21 674.35 51.46 83.11
00:31:22 674.10 51.46 83.11
00:31:23 674.36 51.46 83.13
00:31:24 673.90 51.46 83.13
00:31:25 675.18 51.46 83.13
00:31:26 674.20 51.46 83.13
00:31:27 673.48 51.46 83.13
00:31:28 674.84 51.46 83.13
00:31:29 674.14 51.46 83.13
00:31:30 675.37 51.46 83.11
00:31:31 674.23 51.46 83.11
00:31:32 673.56 51.46 83.13
00:31:33 674.78 51.46 83.13
00:31:34 674.24 51.46 83.13
00:31:35 674.50 51.46 83.13
00:31:36 674.13 51.46 83.13
00:31:37 674.69 51.46 83.13
00:31:38 673.92 51.46 83.13
00:31:39 673.83 51.46 83.13
00:31:40 674.33 51.46 83.13
00:31:41 673.95 51.46 83.13
00:31:42 673.80 51.46 83.13
00:31:43 673.45 51.46 83.13
00:31:44 673.05 51.46 83.13
00:31:45 675.08 51.46 83.13
00:31:46 673.22 51.46 83.13
00:31:47 674.52 51.46 83.13
00:31:48 674.34 51.46 83.13
00:31:49 674.12 51.46 83.13
00:31:50 674.46 51.46 83.13
00:31:51 673.74 51.46 83.13
00:31:52 674.33 51.46 83.13
00:31:53 674.13 51.46 83.13
00:31:54 674.32 51.46 83.13
00:31:55 674.20 51.46 83.13
00:31:56 674.59 51.46 83.13
00:31:57 673.64 51.46 83.13
00:31:58 673.47 51.46 83.13
00:31:59 675.27 51.46 83.13
00:32:00 673.84 51.46 83.13
00:32:01 673.83 51.46 83.13
00:32:02 673.78 51.46 83.13
00:32:03 674.85 51.46 83.13
00:32:04 674.35 51.46 83.13
00:32:05 673.75 51.46 83.13
00:32:06 673.36 51.46 83.13
00:32:07 674.29 51.44 83.13
00:32:08 674.12 51.44 83.11
00:32:09 674.48 51.46 83.11
00:32:10 673.65 51.46 83.13
00:32:11 673.76 51.46 83.13
00:32:12 674.10 51.46 83.13
00:32:13 673.83 51.46 83.13
00:32:14 673.32 51.46 83.11
00:32:15 673.98 51.46 83.11
00:32:16 674.53 51.46 83.13
00:32:17 673.67 51.46 83.13
00:32:18 674.41 51.46 83.13
00:32:19 673.77 51.46 83.11
00:32:20 674.59 51.46 83.11
00:32:21 673.97 51.46 83.11
00:32:22 673.44 51.46 83.11
00:32:23 674.52 51.46 83.11
00:32:24 674.50 51.46 83.13
00:32:25 674.39 51.46 83.11
00:32:26 674.78 51.46 83.11
00:32:27 674.40 51.46 83.11
00:32:28 674.17 51.46 83.11
00:32:29 673.46 51.46 83.13
00:32:30 674.31 51.46 83.13
00:32:31 673.53 51.46 83.13
00:32:32 675.04 51.46 83.13
00:32:33 674.16 51.46 83.13
00:32:34 673.93 51.46 83.11
00:32:35 674.82 51.46 83.11
00:32:36 674.09 51.46 83.13
00:32:37 674.50 51.46 83.13
00:32:38 673.79 51.46 83.13
00:32:39 673.98 51.46 83.13
00:32:40 673.23 51.46 83.11
00:32:41 672.58 51.46 83.11
00:32:42 672.34 51.46 83.11
00:32:43 672.82 51.46 83.11
00:32:44 673.02 51.46 83.11
00:32:45 673.16 51.46 83.13
00:32:46 673.62 51.46 83.13
00:32:47 673.65 51.46 83.13
00:32:48 673.80 51.46 83.13
00:32:49 673.74 51.46 83.11
00:32:50 674.07 51.46 83.11
00:32:51 674.19 51.46 83.11
00:32:52 672.92 51.46 83.11
00:32:53 673.41 51.46 83.11
00:32:54 674.55 51.46 83.11
00:32:55 673.51 51.46 83.11
00:32:56 674.09 51.46 83.11
00:32:57 673.61 51.46 83.11
00:32:58 674.49 51.46 83.11
00:32:59 673.92 51.46 83.11
00:33:00 672.40 51.46 83.11
00:33:01 674.12 51.46 83.11
00:33:02 673.02 51.46 83.11
00:33:03 672.72 51.46 83.11
00:33:04 673.44 51.46 83.11
00:33:05 671.90 51.46 83.11
00:33:06 672.47 51.46 83.11
00:33:07 672.34 51.46 83.11
00:33:08 671.62 51.46 83.11
00:33:09 672.36 51.46 83.11
00:33:10 672.61 51.46 83.11
00:33:11 672.88 51.46 83.11
00:33:12 671.95 51.46 83.11
00:33:13 672.73 51.46 83.11
00:33:14 671.72 51.46 83.11
00:33:15 672.38 51.46 83.11
00:33:16 671.79 51.46 83.11
00:33:17 672.40 51.46 83.11
00:33:18 672.14 51.46 83.11
00:33:19 671.50 51.46 83.11
00:33:20 672.54 51.46 83.11
00:33:21 672.22 51.46 83.11
00:33:22 671.85 51.46 83.13
00:33:23 672.18 51.46 83.13
00:33:24 672.25 51.46 83.13
00:33:25 672.00 51.46 83.13
00:33:26 672.23 51.46 83.13
00:33:27 672.45 51.46 83.13
00:33:28 672.43 51.46 83.13
00:33:29 672.12 51.46 83.13
00:33:30 671.62 51.46 83.13
00:33:31 672.69 51.46 83.13
00:33:32 672.37 51.46 83.13
00:33:33 672.23 51.46 83.13
00:33:34 671.37 51.46 83.13
00:33:35 670.43 51.46 83.13
00:33:36 671.92 51.46 83.11
00:33:37 671.81 51.46 83.11
00:33:38 671.64 51.46 83.13
00:33:39 671.19 51.46 83.13
00:33:40 671.89 51.46 83.13
00:33:41 672.51 51.46 83.11
00:33:42 672.05 51.46 83.11
00:33:43 671.84 51.46 83.13
00:33:44 672.04 51.46 83.13
00:33:45 670.99 51.46 83.13
00:33:46 671.85 51.46 83.13
00:33:47 672.08 51.46 83.13
00:33:48 672.08 51.46 83.13
00:33:49 672.08 51.46 83.13
00:33:50 670.96 51.46 83.13
00:33:51 671.11 51.46 83.13
00:33:52 671.04 51.46 83.13
00:33:53 670.68 51.46 83.13
00:33:54 671.03 51.46 83.13
00:33:55 671.69 51.46 83.13
00:33:56 670.91 51.46 83.13
00:33:57 671.66 51.46 83.13
00:33:58 672.54 51.46 83.13
00:33:59 672.38 51.46 83.13
00:34:00 671.36 51.46 83.13
00:34:01 671.39 51.46 83.13
00:34:02 671.07 51.46 83.13
00:34:03 672.30 51.46 83.13
00:34:04 671.73 51.46 83.13
00:34:05 671.78 51.46 83.13
00:34:06 671.72 51.46 83.13
00:34:07 672.08 51.46 83.13
00:34:08 672.61 51.46 83.13
00:34:09 673.87 51.46 83.13
00:34:10 672.71 51.46 83.13
00:34:11 673.51 51.46 83.13
00:34:12 673.30 51.46 83.13
00:34:13 673.23 51.46 83.13
00:34:14 673.99 51.46 83.13
00:34:15 674.22 51.46 83.13
00:34:16 673.87 51.46 83.13
00:34:17 674.01 51.46 83.13
00:34:18 673.51 51.46 83.13
00:34:19 674.09 51.46 83.13
00:34:20 674.28 51.46 83.13
00:34:21 673.42 51.46 83.13
00:34:22 672.71 51.46 83.13
00:34:23 673.19 51.46 83.13
00:34:24 674.32 51.46 83.13
00:34:25 672.90 51.46 83.13
00:34:26 673.66 51.46 83.13
00:34:27 673.06 51.46 83.13
00:34:28 673.41 51.46 83.13
00:34:29 673.12 51.46 83.13
00:34:30 673.67 51.46 83.13
00:34:31 672.72 51.46 83.13
00:34:32 673.80 51.46 83.13
00:34:33 673.76 51.46 83.13
00:34:34 673.16 51.46 83.13
00:34:35 673.78 51.46 83.13
00:34:36 673.74 51.46 83.13
00:34:37 673.48 51.46 83.13
00:34:38 673.78 51.46 83.13
00:34:39 674.19 51.46 83.13
00:34:40 673.81 51.46 83.13
00:34:41 673.13 51.46 83.13
00:34:42 673.36 51.46 83.13
00:34:43 673.95 51.46 83.13
00:34:44 673.53 51.46 83.13
00:34:45 673.84 51.46 83.13
00:34:46 673.69 51.46 83.13
00:34:47 673.31 51.46 83.13
00:34:48 673.43 51.46 83.13
00:34:49 673.89 51.46 83.13
00:34:50 673.48 51.46 83.13
00:34:51 673.62 51.46 83.13
00:34:52 672.93 51.46 83.13
00:34:53 674.22 51.46 83.13
00:34:54 673.09 51.46 83.13
00:34:55 673.67 51.46 83.13
00:34:56 672.74 51.46 83.13
00:34:57 673.30 51.46 83.13
00:34:58 673.21 51.46 83.13
00:34:59 672.82 51.46 83.13
00:35:00 674.07 51.46 83.13
00:35:01 672.88 51.46 83.13
00:35:02 673.79 51.46 83.13
00:35:03 673.71 51.46 83.13
00:35:04 673.49 51.46 83.13
00:35:05 671.95 51.46 83.11
00:35:06 672.26 51.46 83.11
00:35:07 671.21 51.46 83.11
00:35:08 670.65 51.46 83.11
00:35:09 671.26 51.46 83.11
00:35:10 671.97 51.46 83.11
00:35:11 670.36 51.46 83.11
00:35:12 671.58 51.46 83.11
00:35:13 671.77 51.46 83.11
00:35:14 670.88 51.46 83.11
00:35:15 671.60 51.46 83.13
00:35:16 672.25 51.46 83.11
00:35:17 670.80 51.46 83.11
00:35:18 671.82 51.46 83.13
00:35:19 671.78 51.46 83.13
00:35:20 671.35 51.46 83.13
00:35:21 671.57 51.46 83.11
00:35:22 672.20 51.46 83.11
00:35:23 672.53 51.46 83.11
00:35:24 671.53 51.46 83.11
00:35:25 672.23 51.46 83.13
00:35:26 671.80 51.46 83.11
00:35:27 672.62 51.46 83.11
00:35:28 672.32 51.46 83.11
00:35:29 672.17 51.46 83.11
00:35:30 671.45 51.46 83.11
00:35:31 671.96 51.46 83.11
00:35:32 672.72 51.46 83.11
00:35:33 671.62 51.46 83.11
00:35:34 671.97 51.46 83.11
00:35:35 670.27 51.46 83.11
00:35:36 671.19 51.46 83.11
00:35:37 671.63 51.46 83.11
00:35:38 671.56 51.46 83.11
00:35:39 671.98 51.46 83.11
00:35:40 671.91 51.46 83.11
00:35:41 672.10 51.46 83.11
00:35:42 671.84 51.46 83.11
00:35:43 670.52 51.46 83.11
00:35:44 672.28 51.46 83.11
00:35:45 672.59 51.46 83.11
00:35:46 673.20 51.46 83.11
00:35:47 672.83 51.46 83.11
00:35:48 672.55 51.46 83.11
00:35:49 672.26 51.46 83.11
00:35:50 673.16 51.46 83.11
00:35:51 673.16 51.46 83.11
00:35:52 672.19 51.46 83.11
00:35:53 671.18 51.46 83.11
00:35:54 671.90 51.46 83.11
00:35:55 671.85 51.46 83.11
00:35:56 672.13 51.46 83.11
00:35:57 672.93 51.46 83.11
00:35:58 670.65 51.46 83.11
00:35:59 671.17 51.46 83.11
00:36:00 671.10 51.46 83.11
00:36:01 671.40 51.46 83.11
00:36:02 670.86 51.46 83.11
00:36:03 671.13 51.46 83.11
00:36:04 670.65 51.46 83.11
00:36:05 671.85 51.46 83.11
00:36:06 671.31 51.46 83.11
00:36:07 671.18 51.46 83.11
00:36:08 671.41 51.46 83.11
00:36:09 670.90 51.46 83.11
00:36:10 671.17 51.46 83.11
00:36:11 670.62 51.46 83.11
00:36:12 671.01 51.46 83.11
00:36:13 671.06 51.46 83.11
00:36:14 670.40 51.46 83.11
00:36:15 670.01 51.46 83.11
00:36:16 671.28 51.46 83.11
00:36:17 670.57 51.46 83.11
00:36:18 670.61 51.46 83.11
00:36:19 670.87 51.46 83.11
00:36:20 671.11 51.46 83.11
00:36:21 670.05 51.46 83.11
00:36:22 670.97 51.46 83.11
00:36:23 670.82 51.46 83.11
00:36:24 671.36 51.46 83.11
00:36:25 670.47 51.46 83.11
00:36:26 671.13 51.46 83.11
00:36:27 670.94 51.46 83.11
00:36:28 669.98 51.46 83.11
00:36:29 670.96 51.46 83.11
00:36:30 671.78 51.46 83.11
00:36:31 670.37 51.46 83.11
00:36:32 670.74 51.46 83.11
00:36:33 670.73 51.46 83.11
00:36:34 670.71 51.46 83.11
00:36:35 671.09 51.46 83.11
00:36:36 670.73 51.46 83.11
00:36:37 670.84 51.46 83.11
00:36:38 670.87 51.46 83.11
00:36:39 671.41 51.46 83.11
00:36:40 670.80 51.46 83.11
00:36:41 671.52 51.46 83.11
00:36:42 671.37 51.46 83.11
00:36:43 672.53 51.46 83.11
00:36:44 671.97 51.46 83.11
00:36:45 672.97 51.46 83.11
00:36:46 672.03 51.46 83.11
00:36:47 672.38 51.46 83.11
00:36:48 672.66 51.46 83.11
00:36:49 671.39 51.46 83.11
00:36:50 671.96 51.46 83.11
00:36:51 671.06 51.46 83.11
00:36:52 672.49 51.46 83.11
00:36:53 672.13 51.46 83.11
00:36:54 671.63 51.46 83.11
00:36:55 671.57 51.46 83.11
00:36:56 671.84 51.46 83.11
00:36:57 671.14 51.46 83.11
00:36:58 671.12 51.46 83.11
00:36:59 670.72 51.46 83.11
00:37:00 671.15 51.46 83.11
00:37:01 670.61 51.46 83.11
00:37:02 671.63 51.46 83.11
00:37:03 671.89 51.46 83.11
00:37:04 671.27 51.46 83.11
00:37:05 671.46 51.46 83.11
00:37:06 670.65 51.46 83.11
00:37:07 671.92 51.46 83.11
00:37:08 671.47 51.46 83.11
00:37:09 670.74 51.44 83.11
00:37:10 672.09 51.44 83.11
00:37:11 670.62 51.46 83.11
00:37:12 671.27 51.46 83.11
00:37:13 671.09 51.46 83.11
00:37:14 671.40 51.46 83.11
00:37:15 671.94 51.46 83.11
00:37:16 671.43 51.46 83.11
00:37:17 671.55 51.46 83.11
00:37:18 672.26 51.46 83.11
00:37:19 671.04 51.46 83.11
00:37:20 671.93 51.46 83.11
00:37:21 671.51 51.46 83.11
00:37:22 671.23 51.46 83.11
00:37:23 671.32 51.46 83.11
00:37:24 671.42 51.46 83.11
00:37:25 671.92 51.46 83.11
00:37:26 672.00 51.46 83.11
00:37:27 672.20 51.46 83.11
00:37:28 672.12 51.46 83.11
00:37:29 671.61 51.46 83.11
00:37:30 671.82 51.46 83.11
00:37:31 671.27 51.46 83.11
00:37:32 671.42 51.46 83.11
00:37:33 671.55 51.46 83.11
00:37:34 671.51 51.46 83.11
00:37:35 671.36 51.46 83.11
00:37:36 671.36 51.46 83.11
00:37:37 671.47 51.46 83.11
00:37:38 671.52 51.46 83.11
00:37:39 671.81 51.46 83.11
00:37:40 671.70 51.46 83.11
00:37:41 671.81 51.46 83.11
00:37:42 672.17 51.46 83.11
00:37:43 670.83 51.46 83.11
00:37:44 671.87 51.46 83.11
00:37:45 672.12 51.46 83.11
00:37:46 671.12 51.46 83.11
00:37:47 671.58 51.46 83.11
00:37:48 671.63 51.46 83.11
00:37:49 669.92 51.46 83.11
00:37:50 671.58 51.46 83.11
00:37:51 671.41 51.46 83.11
00:37:52 672.03 51.46 83.11
00:37:53 671.83 51.46 83.11
00:37:54 672.46 51.46 83.11
00:37:55 671.80 51.46 83.11
00:37:56 672.18 51.44 83.11
00:37:57 670.71 51.44 83.11
00:37:58 670.93 51.46 83.11
00:37:59 671.06 51.46 83.11
00:38:00 671.55 51.46 83.11
00:38:01 671.36 51.46 83.11
00:38:02 671.81 51.46 83.11
00:38:03 670.90 51.46 83.11
00:38:04 671.29 51.46 83.11
00:38:05 672.09 51.46 83.11
00:38:06 672.21 51.46 83.11
00:38:07 671.71 51.46 83.11
00:38:08 671.77 51.46 83.11
00:38:09 672.34 51.46 83.11
00:38:10 671.06 51.46 83.11
00:38:11 671.94 51.46 83.11
00:38:12 670.74 51.46 83.11
00:38:13 670.70 51.46 83.11
00:38:14 670.88 51.46 83.11
00:38:15 671.56 51.46 83.11
00:38:16 670.42 51.46 83.11
00:38:17 671.34 51.46 83.11
00:38:18 671.78 51.46 83.11
00:38:19 671.27 51.46 83.11
00:38:20 670.94 51.46 83.11
00:38:21 671.22 51.46 83.11
00:38:22 671.27 51.46 83.11
00:38:23 671.33 51.46 83.11
00:38:24 670.99 51.46 83.11
00:38:25 671.54 51.46 83.11
00:38:26 672.38 51.46 83.11
00:38:27 671.15 51.46 83.11
00:38:28 671.24 51.46 83.11
00:38:29 671.43 51.46 83.11
00:38:30 671.39 51.46 83.11
00:38:31 671.22 51.46 83.11
00:38:32 672.88 51.46 83.11
00:38:33 671.33 51.46 83.11
00:38:34 672.53 51.46 83.11
00:38:35 671.62 51.46 83.11
00:38:36 672.36 51.46 83.11
00:38:37 672.15 51.46 83.11
00:38:38 671.97 51.46 83.11
00:38:39 672.30 51.46 83.11
00:38:40 671.36 51.46 83.11
00:38:41 671.10 51.46 83.11
00:38:42 671.43 51.46 83.11
00:38:43 671.27 51.46 83.11
00:38:44 672.11 51.46 83.11
00:38:45 671.69 51.46 83.11
00:38:46 671.04 51.46 83.11
00:38:47 670.94 51.46 83.11
00:38:48 672.05 51.46 83.11
00:38:49 672.04 51.46 83.11
00:38:50 671.43 51.46 83.11
00:38:51 671.04 51.46 83.11
00:38:52 671.37 51.46 83.11
00:38:53 671.60 51.46 83.11
00:38:54 670.85 51.46 83.11
00:38:55 671.81 51.46 83.11
00:38:56 671.35 51.46 83.11
00:38:57 671.25 51.46 83.11
00:38:58 671.34 51.46 83.11
00:38:59 671.30 51.46 83.11
00:39:00 670.56 51.46 83.11
00:39:01 670.48 51.46 83.11
00:39:02 670.62 51.46 83.11
00:39:03 670.21 51.46 83.11
00:39:04 670.39 51.46 83.11
00:39:05 670.10 51.46 83.11
00:39:06 670.67 51.46 83.11
00:39:07 669.52 51.46 83.11
00:39:08 670.56 51.46 83.11
00:39:09 670.72 51.46 83.11
00:39:10 670.64 51.46 83.11
00:39:11 670.91 51.46 83.11
00:39:12 670.36 51.46 83.11
00:39:13 670.80 51.46 83.11
00:39:14 670.49 51.46 83.11
00:39:15 669.49 51.46 83.11
00:39:16 671.72 51.46 83.11
00:39:17 669.89 51.46 83.11
00:39:18 669.96 51.46 83.11
00:39:19 671.27 51.46 83.11
00:39:20 670.54 51.46 83.11
00:39:21 670.02 51.46 83.11
00:39:22 671.13 51.46 83.11
00:39:23 673.09 51.46 83.11
00:39:24 671.90 51.46 83.11
00:39:25 671.77 51.46 83.10
00:39:26 672.16 51.46 83.10
00:39:27 671.19 51.46 83.11
00:39:28 672.41 51.46 83.11
00:39:29 671.60 51.46 83.11
00:39:30 672.88 51.46 83.11
00:39:31 672.37 51.46 83.11
00:39:32 670.87 51.46 83.11
00:39:33 670.51 51.46 83.11
00:39:34 671.46 51.46 83.11
00:39:35 671.27 51.46 83.11
00:39:36 671.06 51.46 83.11
00:39:37 671.17 51.46 83.11
00:39:38 670.30 51.46 83.11
00:39:39 671.32 51.46 83.11
00:39:40 671.13 51.46 83.11
00:39:41 670.81 51.46 83.11
00:39:42 670.76 51.46 83.11
00:39:43 671.47 51.46 83.11
00:39:44 670.77 51.46 83.11
00:39:45 671.19 51.46 83.11
00:39:46 671.53 51.46 83.11
00:39:47 671.62 51.46 83.11
00:39:48 670.25 51.46 83.11
00:39:49 670.10 51.46 83.11
00:39:50 672.53 51.46 83.11
00:39:51 669.61 51.46 83.11
00:39:52 670.67 51.46 83.11
00:39:53 669.96 51.46 83.11
00:39:54 671.46 51.46 83.11
00:39:55 670.34 51.46 83.11
00:39:56 671.09 51.46 83.11
00:39:57 670.93 51.46 83.11
00:39:58 668.79 51.46 83.11
00:39:59 670.86 51.46 83.11
00:40:00 670.42 51.46 83.11
00:40:01 670.86 51.46 83.11
00:40:02 669.86 51.46 83.11
00:40:03 669.69 51.46 83.10
00:40:04 670.26 51.46 83.10
00:40:05 669.98 51.46 83.10
00:40:06 669.82 51.46 83.10
00:40:07 670.57 51.46 83.10
00:40:08 670.01 51.46 83.10
00:40:09 670.30 51.46 83.10
00:40:10 669.85 51.46 83.10
00:40:11 670.30 51.46 83.10
00:40:12 669.60 51.46 83.10
00:40:13 669.68 51.46 83.11
00:40:14 669.63 51.46 83.11
00:40:15 669.61 51.46 83.11
00:40:16 671.11 51.46 83.11
00:40:17 669.90 51.46 83.11
00:40:18 669.51 51.46 83.11
00:40:19 670.04 51.46 83.11
00:40:20 668.72 51.46 83.11
00:40:21 670.28 51.46 83.11
00:40:22 669.58 51.46 83.11
00:40:23 669.48 51.46 83.11
00:40:24 669.71 51.46 83.11
00:40:25 670.23 51.46 83.11
00:40:26 669.27 51.46 83.11
00:40:27 669.72 51.46 83.11
00:40:28 669.06 51.46 83.11
00:40:29 668.70 51.46 83.11
00:40:30 669.92 51.46 83.11
00:40:31 667.94 51.46 83.11
00:40:32 669.63 51.46 83.11
00:40:33 669.67 51.44 83.10
00:40:34 668.84 51.44 83.10
00:40:35 668.69 51.46 83.10
00:40:36 668.11 51.46 83.10
00:40:37 668.73 51.46 83.10
00:40:38 669.21 51.46 83.10
00:40:39 668.64 51.46 83.11
00:40:40 668.06 51.46 83.11
00:40:41 667.54 51.46 83.11
00:40:42 667.55 51.46 83.11
00:40:43 667.63 51.46 83.11
00:40:44 668.45 51.46 83.11
00:40:45 668.54 51.46 83.11
00:40:46 668.00 51.46 83.10
00:40:47 668.48 51.46 83.10
00:40:48 668.94 51.46 83.10
00:40:49 668.40 51.46 83.10
00:40:50 668.89 51.46 83.10
00:40:51 668.33 51.44 83.10
00:40:52 667.89 51.44 83.10
00:40:53 668.32 51.46 83.10
00:40:54 668.64 51.46 83.10
00:40:55 669.06 51.46 83.11
00:40:56 668.19 51.46 83.10
00:40:57 668.44 51.46 83.10
00:40:58 667.96 51.46 83.10
00:40:59 668.15 51.46 83.10
00:41:00 668.71 51.46 83.10
00:41:01 668.55 51.46 83.10
00:41:02 668.92 51.46 83.10
00:41:03 668.68 51.46 83.10
00:41:04 669.35 51.46 83.10
00:41:05 668.35 51.46 83.10
00:41:06 668.49 51.46 83.10
00:41:07 668.96 51.46 83.10
00:41:08 668.51 51.46 83.10
00:41:09 668.24 51.46 83.10
00:41:10 668.16 51.46 83.10
00:41:11 668.40 51.46 83.10
00:41:12 667.18 51.46 83.10
00:41:13 666.66 51.46 83.10
00:41:14 664.56 51.46 83.10
00:41:15 663.24 51.46 83.10
00:41:16 663.23 51.46 83.10
00:41:17 661.24 51.46 83.10
00:41:18 660.32 51.46 83.10
00:41:19 663.20 51.46 83.10
00:41:20 663.05 51.46 83.10
00:41:21 663.05 51.46 83.10
00:41:22 664.10 51.46 83.10
00:41:23 664.33 51.46 83.10
00:41:24 663.76 51.46 83.10
00:41:25 664.51 51.46 83.10
00:41:26 663.91 51.46 83.10
00:41:27 665.63 51.46 83.10
00:41:28 663.74 51.46 83.10
00:41:29 662.98 51.46 83.10
00:41:30 664.23 51.46 83.10
00:41:31 663.65 51.46 83.10
00:41:32 665.73 51.46 83.10
00:41:33 664.17 51.46 83.10
00:41:34 665.47 51.46 83.10
00:41:35 669.87 51.46 83.10
00:41:36 668.78 51.46 83.10
00:41:37 669.88 51.46 83.10
00:41:38 668.90 51.46 83.10
00:41:39 667.65 51.46 83.10
00:41:40 665.04 51.46 83.10
00:41:41 663.05 51.46 83.10
00:41:42 664.31 51.46 83.10
00:41:43 666.28 51.46 83.10
00:41:44 665.38 51.46 83.10
00:41:45 664.95 51.46 83.10
00:41:46 664.48 51.46 83.10
00:41:47 664.71 51.46 83.10
00:41:48 666.46 51.46 83.10
00:41:49 669.12 51.46 83.10
00:41:50 669.80 51.46 83.10
00:41:51 668.83 51.46 83.10
00:41:52 669.00 51.46 83.10
00:41:53 667.66 51.46 83.10
00:41:54 668.18 51.46 83.10
00:41:55 666.43 51.46 83.10
00:41:56 667.18 51.46 83.10
00:41:57 667.12 51.46 83.10
00:41:58 667.62 51.46 83.10
00:41:59 666.25 51.46 83.10
00:42:00 666.04 51.46 83.10
00:42:01 665.01 51.46 83.10
00:42:02 666.08 51.46 83.10
00:42:03 664.86 51.46 83.10
00:42:04 665.84 51.46 83.10
00:42:05 664.32 51.46 83.10
00:42:06 665.56 51.46 83.10
00:42:07 664.06 51.46 83.10
00:42:08 663.68 51.46 83.10
00:42:09 663.68 51.46 83.10
00:42:10 662.56 51.46 83.10
00:42:11 662.59 51.46 83.10
00:42:12 663.49 51.46 83.10
00:42:13 663.89 51.46 83.10
00:42:14 664.22 51.46 83.10
00:42:15 665.08 51.46 83.10
00:42:16 663.93 51.46 83.10
00:42:17 663.92 51.46 83.10
00:42:18 664.59 51.46 83.10
00:42:19 663.59 51.46 83.10
00:42:20 663.99 51.46 83.10
00:42:21 664.87 51.46 83.10
00:42:22 664.13 51.46 83.10
00:42:23 664.71 51.46 83.10
00:42:24 664.92 51.46 83.10
00:42:25 665.14 51.46 83.10
00:42:26 664.48 51.46 83.10
00:42:27 664.18 51.46 83.10
00:42:28 664.02 51.46 83.10
00:42:29 663.58 51.46 83.10
00:42:30 663.08 51.46 83.10
00:42:31 664.53 51.46 83.10
00:42:32 664.45 51.46 83.10
00:42:33 663.92 51.46 83.10
00:42:34 660.61 51.46 83.10
00:42:35 663.98 51.46 83.10
00:42:36 664.28 51.46 83.10
00:42:37 659.87 51.46 83.10
00:42:38 662.25 51.46 83.10
00:42:39 665.04 51.46 83.10
00:42:40 665.37 51.46 83.10
00:42:41 664.48 51.46 83.10
00:42:42 665.07 51.46 83.10
00:42:43 662.50 51.46 83.10
00:42:44 663.29 51.46 83.10
00:42:45 662.07 51.46 83.10
00:42:46 661.36 51.46 83.10
00:42:47 660.61 51.46 83.10
00:42:48 659.19 51.46 83.10
00:42:49 661.16 51.46 83.10
00:42:50 663.98 51.46 83.10
00:42:51 663.06 51.46 83.10
00:42:52 663.56 51.46 83.10
00:42:53 662.61 51.46 83.10
00:42:54 662.38 51.46 83.10
00:42:55 662.38 51.46 83.10
00:42:56 663.07 51.46 83.10
00:42:57 665.50 51.46 83.10
00:42:58 667.47 51.46 83.10
00:42:59 664.51 51.46 83.10
00:43:00 664.96 51.46 83.10
00:43:01 664.37 51.46 83.10
00:43:02 666.93 51.46 83.10
00:43:03 664.96 51.46 83.10
00:43:04 664.25 51.46 83.10
00:43:05 663.05 51.46 83.10
00:43:06 661.11 51.46 83.10
00:43:07 662.03 51.46 83.10
00:43:08 662.62 51.46 83.10
00:43:09 662.87 51.46 83.10
00:43:10 662.94 51.46 83.10
00:43:11 662.06 51.46 83.10
00:43:12 662.54 51.46 83.10
00:43:13 662.92 51.46 83.10
00:43:14 662.10 51.46 83.10
00:43:15 662.46 51.46 83.10
00:43:16 664.34 51.46 83.10
00:43:17 665.56 51.46 83.10
00:43:18 663.45 51.46 83.10
00:43:19 663.41 51.46 83.10
00:43:20 662.26 51.46 83.10
00:43:21 665.24 51.46 83.10
00:43:22 663.62 51.46 83.10
00:43:23 664.24 51.46 83.10
00:43:24 663.70 51.46 83.10
00:43:25 664.75 51.46 83.10
00:43:26 664.66 51.46 83.10
00:43:27 664.03 51.46 83.10
00:43:28 665.35 51.46 83.10
00:43:29 665.36 51.46 83.10
00:43:30 665.43 51.46 83.10
00:43:31 665.31 51.46 83.10
00:43:32 664.79 51.46 83.10
00:43:33 663.52 51.46 83.10
00:43:34 663.45 51.46 83.10
00:43:35 663.53 51.46 83.10
00:43:36 663.64 51.46 83.10
00:43:37 663.33 51.46 83.10
00:43:38 663.26 51.46 83.10
00:43:39 663.46 51.46 83.10
00:43:40 664.09 51.46 83.10
00:43:41 664.20 51.46 83.10
00:43:42 663.69 51.46 83.10
00:43:43 663.41 51.46 83.10
00:43:44 663.65 51.46 83.10
00:43:45 663.47 51.46 83.10
00:43:46 664.44 51.46 83.10
00:43:47 664.71 51.46 83.10
00:43:48 663.61 51.46 83.10
00:43:49 664.58 51.46 83.10
00:43:50 663.59 51.46 83.10
00:43:51 664.51 51.46 83.10
00:43:52 662.36 51.46 83.10
00:43:53 663.94 51.46 83.10
00:43:54 664.48 51.46 83.10
00:43:55 663.80 51.46 83.10
00:43:56 664.73 51.46 83.10
00:43:57 664.60 51.46 83.10
00:43:58 663.69 51.46 83.10
00:43:59 665.19 51.46 83.10
00:44:00 664.12 51.46 83.10
00:44:01 664.96 51.46 83.10
00:44:02 664.62 51.46 83.10
00:44:03 665.51 51.46 83.10
00:44:04 664.81 51.46 83.10
00:44:05 663.68 51.46 83.10
00:44:06 663.80 51.46 83.10
00:44:07 664.72 51.46 83.10
00:44:08 665.53 51.46 83.10
00:44:09 663.16 51.46 83.10
00:44:10 662.95 51.46 83.10
00:44:11 663.63 51.46 83.10
00:44:12 664.42 51.46 83.10
00:44:13 664.34 51.46 83.10
00:44:14 663.19 51.46 83.10
00:44:15 663.18 51.46 83.10
00:44:16 663.35 51.46 83.10
00:44:17 663.67 51.46 83.10
00:44:18 663.93 51.46 83.10
00:44:19 662.95 51.46 83.10
00:44:20 663.78 51.46 83.10
00:44:21 663.18 51.46 83.10
00:44:22 663.23 51.46 83.10
00:44:23 663.44 51.46 83.10
00:44:24 663.61 51.46 83.10
00:44:25 663.70 51.46 83.10
00:44:26 662.79 51.46 83.10
00:44:27 663.09 51.46 83.10
00:44:28 663.25 51.46 83.10
00:44:29 663.36 51.46 83.10
00:44:30 663.00 51.46 83.10
00:44:31 663.40 51.46 83.10
00:44:32 663.39 51.46 83.10
00:44:33 663.41 51.46 83.10
00:44:34 663.22 51.46 83.10
00:44:35 663.54 51.46 83.10
00:44:36 663.16 51.46 83.10
00:44:37 662.78 51.46 83.10
00:44:38 662.91 51.46 83.10
00:44:39 663.62 51.46 83.10
00:44:40 663.41 51.46 83.10
00:44:41 663.53 51.46 83.10
00:44:42 662.79 51.46 83.10
00:44:43 664.19 51.46 83.10
00:44:44 663.11 51.46 83.10
00:44:45 662.82 51.46 83.10
00:44:46 662.60 51.46 83.10
00:44:47 662.99 51.46 83.10
00:44:48 664.89 51.46 83.10
00:44:49 663.36 51.46 83.10
00:44:50 663.19 51.46 83.10
00:44:51 662.97 51.46 83.10
00:44:52 663.88 51.46 83.10
00:44:53 663.43 51.46 83.10
00:44:54 662.96 51.46 83.10
00:44:55 663.51 51.46 83.10
00:44:56 662.74 51.46 83.10
00:44:57 662.60 51.46 83.10
00:44:58 663.05 51.46 83.10
00:44:59 662.60 51.46 83.10
00:45:00 663.65 51.46 83.10
00:45:01 662.73 51.46 83.10
00:45:02 662.88 51.46 83.10
00:45:03 663.29 51.46 83.10
00:45:04 662.25 51.46 83.10
00:45:05 663.56 51.46 83.10
00:45:06 662.39 51.46 83.10
00:45:07 662.68 51.46 83.10
00:45:08 663.26 51.46 83.10
00:45:09 663.14 51.44 83.10
00:45:10 663.88 51.44 83.10
00:45:11 662.87 51.46 83.10
00:45:12 662.88 51.46 83.10
00:45:13 663.11 51.46 83.10
00:45:14 663.74 51.46 83.10
00:45:15 663.40 51.46 83.10
00:45:16 663.24 51.46 83.10
00:45:17 663.92 51.44 83.10
00:45:18 662.23 51.44 83.10
00:45:19 663.82 51.46 83.10
00:45:20 663.70 51.46 83.10
00:45:21 664.43 51.46 83.10
00:45:22 664.20 51.46 83.10
00:45:23 663.55 51.46 83.10
00:45:24 664.19 51.46 83.10
00:45:25 664.16 51.46 83.10
00:45:26 664.88 51.46 83.10
00:45:27 664.09 51.46 83.10
00:45:28 664.01 51.46 83.10
00:45:29 663.29 51.46 83.10
00:45:30 663.42 51.46 83.10
00:45:31 663.64 51.46 83.10
00:45:32 663.89 51.46 83.10
00:45:33 664.13 51.46 83.10
00:45:34 663.85 51.46 83.10
00:45:35 664.02 51.46 83.10
00:45:36 663.58 51.46 83.10
00:45:37 663.92 51.46 83.09
00:45:38 663.72 51.46 83.09
00:45:39 663.72 51.46 83.09
00:45:40 664.42 51.46 83.09
00:45:41 664.32 51.46 83.09
00:45:42 664.40 51.46 83.09
00:45:43 664.04 51.46 83.09
00:45:44 664.35 51.46 83.09
00:45:45 664.05 51.46 83.09
00:45:46 663.45 51.46 83.10
00:45:47 663.17 51.46 83.10
00:45:48 663.52 51.46 83.10
00:45:49 663.86 51.46 83.10
00:45:50 663.78 51.46 83.10
00:45:51 662.93 51.46 83.10
00:45:52 664.09 51.46 83.10
00:45:53 664.06 51.46 83.10
00:45:54 664.33 51.46 83.10
00:45:55 663.25 51.46 83.10
00:45:56 664.41 51.46 83.10
00:45:57 663.36 51.46 83.10
00:45:58 663.76 51.46 83.10
00:45:59 663.04 51.46 83.10
00:46:00 664.01 51.46 83.10
00:46:01 664.11 51.46 83.10
00:46:02 663.18 51.46 83.10
00:46:03 663.74 51.46 83.10
00:46:04 663.95 51.46 83.10
00:46:05 663.89 51.46 83.10
00:46:06 664.64 51.46 83.10
00:46:07 663.50 51.46 83.10
00:46:08 663.39 51.46 83.10
00:46:09 663.33 51.46 83.10
00:46:10 664.52 51.46 83.10
00:46:11 663.54 51.46 83.10
00:46:12 663.78 51.46 83.10
00:46:13 664.38 51.46 83.10
00:46:14 663.88 51.46 83.10
00:46:15 665.22 51.46 83.10
00:46:16 664.34 51.46 83.10
00:46:17 664.13 51.46 83.10
00:46:18 664.97 51.46 83.10
00:46:19 663.51 51.46 83.10
00:46:20 664.02 51.46 83.10
00:46:21 663.50 51.46 83.10
00:46:22 663.48 51.46 83.10
00:46:23 663.82 51.46 83.10
00:46:24 663.24 51.46 83.10
00:46:25 661.48 51.46 83.10
00:46:26 662.25 51.46 83.10
00:46:27 660.83 51.46 83.10
00:46:28 662.13 51.46 83.09
00:46:29 662.57 51.46 83.09
00:46:30 660.53 51.46 83.09
00:46:31 659.69 51.46 83.09
00:46:32 660.47 51.46 83.09
00:46:33 661.46 51.46 83.09
00:46:34 660.89 51.46 83.09
00:46:35 661.70 51.46 83.09
00:46:36 662.44 51.46 83.09
00:46:37 663.24 51.46 83.10
00:46:38 663.69 51.46 83.10
00:46:39 663.62 51.46 83.10
00:46:40 663.84 51.46 83.10
00:46:41 662.87 51.46 83.10
00:46:42 661.83 51.46 83.10
00:46:43 662.20 51.46 83.10
00:46:44 662.05 51.46 83.10
00:46:45 662.68 51.46 83.10
00:46:46 661.96 51.46 83.10
00:46:47 661.94 51.46 83.10
00:46:48 662.13 51.46 83.09
00:46:49 662.44 51.46 83.09
00:46:50 662.33 51.46 83.10
00:46:51 661.79 51.46 83.10
00:46:52 660.96 51.46 83.10
00:46:53 658.63 51.46 83.10
00:46:54 656.65 51.46 83.10
00:46:55 657.94 51.46 83.10
00:46:56 656.43 51.46 83.10
00:46:57 658.47 51.46 83.10
00:46:58 659.60 51.46 83.10
00:46:59 658.13 51.46 83.10
00:47:00 654.74 51.46 83.10
00:47:01 655.07 51.46 83.10
00:47:02 655.78 51.46 83.10
00:47:03 658.33 51.46 83.10
00:47:04 659.07 51.46 83.10
00:47:05 659.15 51.46 83.10
00:47:06 659.45 51.46 83.10
00:47:07 659.36 51.46 83.10
00:47:08 660.93 51.46 83.10
00:47:09 658.76 51.46 83.10
00:47:10 658.79 51.46 83.10
00:47:11 660.28 51.46 83.10
00:47:12 658.52 51.46 83.10
00:47:13 656.28 51.46 83.10
00:47:14 656.85 51.46 83.10
00:47:15 657.07 51.46 83.10
00:47:16 656.76 51.46 83.10
00:47:17 655.20 51.46 83.10
00:47:18 654.90 51.46 83.10
00:47:19 656.73 51.46 83.10
00:47:20 656.34 51.46 83.10
00:47:21 656.06 51.46 83.10
00:47:22 654.16 51.46 83.10
00:47:23 655.99 51.46 83.10
00:47:24 657.74 51.46 83.10
00:47:25 656.66 51.46 83.10
00:47:26 657.60 51.46 83.10
00:47:27 657.15 51.46 83.10
00:47:28 658.24 51.46 83.10
00:47:29 657.16 51.46 83.10
00:47:30 657.79 51.46 83.10
00:47:31 659.62 51.46 83.10
00:47:32 659.72 51.46 83.10
00:47:33 659.95 51.46 83.10
00:47:34 659.94 51.46 83.10
00:47:35 658.81 51.46 83.10
00:47:36 658.73 51.46 83.10
00:47:37 660.46 51.46 83.10
00:47:38 658.98 51.46 83.10
00:47:39 659.89 51.46 83.10
00:47:40 660.15 51.46 83.10
00:47:41 659.71 51.46 83.10
00:47:42 659.54 51.46 83.10
00:47:43 659.67 51.46 83.10
00:47:44 660.65 51.46 83.10
00:47:45 660.25 51.46 83.10
00:47:46 659.60 51.46 83.10
00:47:47 659.57 51.46 83.10
00:47:48 659.02 51.46 83.10
00:47:49 660.06 51.46 83.10
00:47:50 659.50 51.46 83.10
00:47:51 659.36 51.46 83.10
00:47:52 659.65 51.46 83.10
00:47:53 659.59 51.46 83.10
00:47:54 659.14 51.46 83.10
00:47:55 659.35 51.46 83.10
00:47:56 660.07 51.46 83.10
00:47:57 659.47 51.46 83.10
00:47:58 659.45 51.46 83.10
00:47:59 659.53 51.46 83.10
00:48:00 659.76 51.46 83.10
00:48:01 660.36 51.46 83.10
00:48:02 659.26 51.46 83.09
00:48:03 659.98 51.46 83.09
00:48:04 659.94 51.46 83.09
00:48:05 659.39 51.46 83.10
00:48:06 659.04 51.46 83.10
00:48:07 658.70 51.46 83.10
00:48:08 658.11 51.46 83.10
00:48:09 657.60 51.46 83.10
00:48:10 658.54 51.46 83.10
00:48:11 658.61 51.46 83.10
00:48:12 657.52 51.46 83.10
00:48:13 657.70 51.46 83.10
00:48:14 658.48 51.46 83.10
00:48:15 658.33 51.46 83.10
00:48:16 658.71 51.46 83.10
00:48:17 658.45 51.46 83.10
00:48:18 657.98 51.46 83.10
00:48:19 659.92 51.46 83.10
00:48:20 659.76 51.46 83.10
00:48:21 659.52 51.46 83.10
00:48:22 659.10 51.46 83.10
00:48:23 659.33 51.46 83.10
00:48:24 659.47 51.46 83.10
00:48:25 658.81 51.46 83.10
00:48:26 659.08 51.46 83.10
00:48:27 658.39 51.46 83.10
00:48:28 657.20 51.46 83.10
00:48:29 660.08 51.46 83.10
00:48:30 659.94 51.46 83.10
00:48:31 660.33 51.46 83.10
00:48:32 659.46 51.46 83.10
00:48:33 659.51 51.46 83.10
00:48:34 660.84 51.46 83.10
00:48:35 660.06 51.46 83.10
00:48:36 659.28 51.46 83.10
00:48:37 659.51 51.46 83.10
00:48:38 659.71 51.46 83.10
00:48:39 658.87 51.46 83.10
00:48:40 659.77 51.46 83.10
00:48:41 661.55 51.46 83.10
00:48:42 660.95 51.46 83.10
00:48:43 659.89 51.46 83.10
00:48:44 660.33 51.46 83.10
00:48:45 659.82 51.46 83.10
00:48:46 659.58 51.44 83.10
00:48:47 660.72 51.44 83.10
00:48:48 659.30 51.46 83.10
00:48:49 659.33 51.46 83.10
00:48:50 659.96 51.46 83.10
00:48:51 659.63 51.46 83.10
00:48:52 659.02 51.46 83.10
00:48:53 659.50 51.46 83.10
00:48:54 660.91 51.46 83.10
00:48:55 659.44 51.46 83.10
00:48:56 659.93 51.46 83.10
00:48:57 659.66 51.46 83.10
00:48:58 659.61 51.46 83.10
00:48:59 659.85 51.46 83.10
00:49:00 660.41 51.46 83.10
00:49:01 660.03 51.46 83.10
00:49:02 659.81 51.46 83.10
00:49:03 660.31 51.46 83.10
00:49:04 659.55 51.46 83.10
00:49:05 660.94 51.46 83.10
00:49:06 660.18 51.46 83.10
00:49:07 660.22 51.46 83.10
00:49:08 659.95 51.46 83.10
00:49:09 660.01 51.46 83.09
00:49:10 659.91 51.46 83.09
00:49:11 660.66 51.46 83.10
00:49:12 660.21 51.46 83.10
00:49:13 659.67 51.46 83.10
00:49:14 660.36 51.46 83.10
00:49:15 659.82 51.46 83.10
00:49:16 659.97 51.46 83.10
00:49:17 660.90 51.46 83.10
00:49:18 659.25 51.46 83.10
00:49:19 659.49 51.46 83.10
00:49:20 660.12 51.46 83.10
00:49:21 659.93 51.46 83.10
00:49:22 659.70 51.46 83.10
00:49:23 659.28 51.46 83.10
00:49:24 659.74 51.46 83.10
00:49:25 658.63 51.46 83.10
00:49:26 659.00 51.46 83.10
00:49:27 660.22 51.46 83.10
00:49:28 659.33 51.46 83.10
00:49:29 659.03 51.46 83.10
00:49:30 659.21 51.46 83.10
00:49:31 658.87 51.46 83.10
00:49:32 659.25 51.46 83.10
00:49:33 658.51 51.46 83.10
00:49:34 659.60 51.46 83.10
00:49:35 656.92 51.46 83.10
00:49:36 658.16 51.46 83.10
00:49:37 659.49 51.46 83.10
00:49:38 657.91 51.46 83.10
00:49:39 659.15 51.46 83.10
00:49:40 657.97 51.46 83.10
00:49:41 658.30 51.46 83.10
00:49:42 659.52 51.46 83.10
00:49:43 659.37 51.46 83.10
00:49:44 658.77 51.46 83.10
00:49:45 658.81 51.46 83.10
00:49:46 659.23 51.46 83.10
00:49:47 657.84 51.46 83.10
00:49:48 657.18 51.46 83.10
00:49:49 657.77 51.46 83.09
00:49:50 659.07 51.46 83.09
00:49:51 658.50 51.46 83.09
00:49:52 658.93 51.46 83.09
00:49:53 659.50 51.46 83.09
00:49:54 658.28 51.46 83.09
00:49:55 658.39 51.46 83.09
00:49:56 657.97 51.46 83.09
00:49:57 658.16 51.46 83.10
00:49:58 658.90 51.46 83.09
00:49:59 658.03 51.46 83.09
00:50:00 659.38 51.46 83.10
00:50:01 659.72 51.46 83.10
00:50:02 659.56 51.46 83.10
00:50:03 659.94 51.46 83.10
00:50:04 660.12 51.46 83.10
00:50:05 659.72 51.46 83.10
00:50:06 659.11 51.46 83.10
00:50:07 658.35 51.46 83.10
00:50:08 658.67 51.46 83.10
00:50:09 659.33 51.46 83.10
00:50:10 658.27 51.46 83.10
00:50:11 659.32 51.46 83.10
00:50:12 660.12 51.46 83.09
00:50:13 658.79 51.46 83.09
00:50:14 659.67 51.46 83.10
00:50:15 659.15 51.46 83.10
00:50:16 660.25 51.46 83.09
00:50:17 658.64 51.46 83.09
00:50:18 659.55 51.46 83.10
00:50:19 659.53 51.46 83.10
00:50:20 659.48 51.46 83.10
00:50:21 659.43 51.46 83.10
00:50:22 660.74 51.46 83.10
00:50:23 660.16 51.46 83.10
00:50:24 659.97 51.46 83.10
00:50:25 659.86 51.46 83.10
00:50:26 659.17 51.46 83.10
00:50:27 659.43 51.46 83.10
00:50:28 659.51 51.46 83.10
00:50:29 658.87 51.46 83.10
00:50:30 659.26 51.46 83.10
00:50:31 660.33 51.46 83.10
00:50:32 660.10 51.46 83.10
00:50:33 659.06 51.46 83.10
00:50:34 660.42 51.46 83.10
00:50:35 658.96 51.46 83.10
00:50:36 659.85 51.46 83.10
00:50:37 660.44 51.46 83.10
00:50:38 660.00 51.46 83.10
00:50:39 659.92 51.46 83.10
00:50:40 659.28 51.46 83.10
00:50:41 659.66 51.46 83.10
00:50:42 659.94 51.46 83.10
00:50:43 660.22 51.46 83.10
00:50:44 660.26 51.46 83.10
00:50:45 660.12 51.46 83.10
00:50:46 660.82 51.46 83.10
00:50:47 660.66 51.46 83.10
00:50:48 658.29 51.46 83.10
00:50:49 659.79 51.46 83.10
00:50:50 659.41 51.46 83.09
00:50:51 660.49 51.46 83.09
00:50:52 660.15 51.46 83.10
00:50:53 660.42 51.46 83.10
00:50:54 658.96 51.46 83.10
00:50:55 658.96 51.46 83.09
00:50:56 659.92 51.46 83.09
00:50:57 659.36 51.46 83.09
00:50:58 659.34 51.46 83.09
00:50:59 659.91 51.46 83.09
00:51:00 660.88 51.46 83.09
00:51:01 660.42 51.46 83.09
00:51:02 660.22 51.46 83.09
00:51:03 660.34 51.46 83.09
00:51:04 660.00 51.46 83.09
00:51:05 659.56 51.46 83.09
00:51:06 659.24 51.46 83.09
00:51:07 659.35 51.46 83.09
00:51:08 659.93 51.46 83.09
00:51:09 660.29 51.46 83.09
00:51:10 659.56 51.46 83.09
00:51:11 659.48 51.46 83.09
00:51:12 660.36 51.46 83.09
00:51:13 659.30 51.46 83.09
00:51:14 659.30 51.46 83.09
00:51:15 659.36 51.46 83.09
00:51:16 659.49 51.46 83.09
00:51:17 659.77 51.46 83.09
00:51:18 660.08 51.46 83.09
00:51:19 659.32 51.46 83.09
00:51:20 659.04 51.46 83.09
00:51:21 659.17 51.46 83.09
00:51:22 660.52 51.46 83.09
00:51:23 659.21 51.46 83.09
00:51:24 658.81 51.46 83.09
00:51:25 659.63 51.46 83.09
00:51:26 661.25 51.46 83.09
00:51:27 660.44 51.46 83.09
00:51:28 659.64 51.46 83.09
00:51:29 659.95 51.46 83.09
00:51:30 658.44 51.46 83.09
00:51:31 659.19 51.46 83.09
00:51:32 659.84 51.46 83.09
00:51:33 659.19 51.46 83.09
00:51:34 659.49 51.46 83.09
00:51:35 659.96 51.46 83.09
00:51:37 660.13 51.46 83.09
00:51:38 659.53 51.46 83.09
00:51:39 659.35 51.46 83.09
00:51:40 659.83 51.46 83.09
00:51:41 660.03 51.46 83.09
00:51:42 659.69 51.46 83.09
00:51:43 659.82 51.46 83.09
00:51:44 658.39 51.46 83.10
00:51:45 660.53 51.46 83.10
00:51:46 660.36 51.46 83.09
00:51:47 659.04 51.46 83.09
00:51:48 658.11 51.46 83.09
00:51:49 657.86 51.46 83.09
00:51:50 658.25 51.46 83.09
00:51:51 657.87 51.46 83.09
00:51:52 657.38 51.46 83.09
00:51:53 659.41 51.46 83.09
00:51:54 658.23 51.46 83.09
00:51:55 658.12 51.46 83.09
00:51:56 659.20 51.46 83.09
00:51:57 658.98 51.46 83.09
00:51:58 658.55 51.46 83.09
00:51:59 658.86 51.46 83.09
00:52:00 659.78 51.46 83.09
00:52:01 659.66 51.46 83.09
00:52:02 658.82 51.46 83.09
00:52:03 659.22 51.46 83.09
00:52:04 658.69 51.46 83.09
00:52:05 658.43 51.46 83.09
00:52:06 658.49 51.46 83.09
00:52:07 658.99 51.46 83.09
00:52:08 659.46 51.46 83.09
00:52:09 659.10 51.46 83.09
00:52:10 658.06 51.46 83.09
00:52:11 656.61 51.46 83.09
00:52:12 655.34 51.46 83.09
00:52:13 654.68 51.46 83.09
00:52:14 656.79 51.46 83.09
00:52:15 658.39 51.46 83.09
00:52:16 658.76 51.46 83.09
00:52:17 657.47 51.46 83.09
00:52:18 658.04 51.46 83.10
00:52:19 658.07 51.46 83.09
00:52:20 658.76 51.46 83.09
00:52:21 658.11 51.46 83.09
00:52:22 658.85 51.46 83.09
00:52:23 658.89 51.46 83.09
00:52:24 658.67 51.46 83.09
00:52:25 658.73 51.46 83.09
00:52:26 658.36 51.46 83.09
00:52:27 658.73 51.46 83.09
00:52:28 657.36 51.46 83.09
00:52:29 657.58 51.46 83.09
00:52:30 658.77 51.46 83.09
00:52:31 658.30 51.46 83.09
00:52:32 658.59 51.46 83.09
00:52:33 657.54 51.46 83.10
00:52:34 658.68 51.46 83.09
00:52:35 657.86 51.46 83.09
00:52:36 658.84 51.46 83.09
00:52:37 658.89 51.46 83.10
00:52:38 657.93 51.46 83.10
00:52:39 658.73 51.46 83.10
00:52:40 658.57 51.46 83.10
00:52:41 658.81 51.46 83.09
00:52:42 658.62 51.46 83.09
00:52:43 658.21 51.46 83.09
00:52:44 659.00 51.46 83.09
00:52:45 658.89 51.46 83.09
00:52:46 658.68 51.46 83.09
00:52:47 658.13 51.46 83.09
00:52:48 659.23 51.46 83.09
00:52:49 659.28 51.46 83.09
00:52:50 659.11 51.46 83.10
00:52:51 659.02 51.46 83.10
00:52:52 659.23 51.46 83.09
00:52:53 659.12 51.46 83.09
00:52:54 659.32 51.46 83.09
00:52:55 658.41 51.46 83.09
00:52:56 659.82 51.46 83.09
00:52:57 659.42 51.46 83.09
00:52:58 659.45 51.46 83.09
00:52:59 659.44 51.46 83.09
00:53:00 658.70 51.46 83.09
00:53:01 659.27 51.46 83.09
00:53:02 659.30 51.46 83.09
00:53:03 659.90 51.46 83.09
00:53:04 659.45 51.46 83.09
00:53:05 659.12 51.46 83.09
00:53:06 658.82 51.46 83.09
00:53:07 660.25 51.46 83.09
00:53:08 659.12 51.46 83.10
00:53:09 660.32 51.46 83.10
00:53:10 659.89 51.46 83.10
00:53:11 659.46 51.46 83.10
00:53:12 659.32 51.46 83.09
00:53:13 659.60 51.46 83.09
00:53:14 659.47 51.46 83.09
00:53:15 659.16 51.46 83.09
00:53:16 658.68 51.46 83.10
00:53:17 658.26 51.46 83.10
00:53:18 658.97 51.46 83.09
00:53:19 659.14 51.46 83.09
00:53:20 657.93 51.46 83.10
00:53:21 659.87 51.46 83.09
00:53:22 658.46 51.46 83.09
00:53:23 658.97 51.46 83.10
00:53:24 658.56 51.46 83.10
00:53:25 659.74 51.46 83.09
00:53:26 658.25 51.46 83.09
00:53:27 658.66 51.46 83.09
00:53:28 658.85 51.46 83.09
00:53:29 659.02 51.46 83.09
00:53:30 659.04 51.46 83.09
00:53:31 659.30 51.46 83.09
00:53:32 658.73 51.46 83.09
00:53:33 658.40 51.46 83.09
00:53:34 658.67 51.46 83.09
00:53:35 658.52 51.46 83.09
00:53:36 658.25 51.46 83.09
00:53:37 658.70 51.46 83.09
00:53:38 658.03 51.46 83.09
00:53:39 657.61 51.46 83.09
00:53:40 658.68 51.46 83.09
00:53:41 658.20 51.46 83.09
00:53:42 658.64 51.46 83.09
00:53:43 658.70 51.46 83.09
00:53:44 658.67 51.46 83.09
00:53:45 657.99 51.46 83.09
00:53:46 657.92 51.46 83.09
00:53:47 657.84 51.46 83.09
00:53:48 658.00 51.46 83.09
00:53:49 658.60 51.46 83.09
00:53:50 658.69 51.46 83.09
00:53:51 658.92 51.46 83.09
00:53:52 658.94 51.46 83.09
00:53:53 658.77 51.46 83.09
00:53:54 658.96 51.46 83.09
00:53:55 659.23 51.46 83.09
00:53:56 659.39 51.46 83.09
00:53:57 659.05 51.46 83.09
00:53:58 658.66 51.46 83.09
00:53:59 659.12 51.46 83.09
00:54:00 658.74 51.46 83.09
00:54:01 659.57 51.46 83.09
00:54:02 659.35 51.46 83.09
00:54:03 659.23 51.46 83.09
00:54:04 659.25 51.46 83.09
00:54:05 658.83 51.46 83.09
00:54:06 658.93 51.46 83.09
00:54:07 659.32 51.46 83.09
00:54:08 659.35 51.46 83.09
00:54:09 658.46 51.46 83.09
00:54:10 658.87 51.46 83.10
00:54:11 658.61 51.46 83.09
00:54:12 660.00 51.46 83.09
00:54:13 658.21 51.46 83.09
00:54:14 658.87 51.46 83.09
00:54:15 658.36 51.46 83.09
00:54:16 658.79 51.46 83.10
00:54:17 658.47 51.46 83.10
00:54:18 659.60 51.46 83.09
00:54:19 658.26 51.46 83.09
00:54:20 658.94 51.46 83.10
00:54:21 658.56 51.46 83.09
00:54:22 659.06 51.46 83.09
00:54:23 658.90 51.46 83.10
00:54:24 658.92 51.46 83.10
00:54:25 659.24 51.46 83.10
00:54:26 658.18 51.46 83.10
00:54:27 658.78 51.46 83.10
00:54:28 658.00 51.46 83.10
00:54:29 660.03 51.46 83.10
00:54:30 659.42 51.46 83.10
00:54:31 659.29 51.46 83.09
00:54:32 659.31 51.46 83.09
00:54:33 660.03 51.46 83.09
00:54:34 660.71 51.46 83.09
00:54:35 659.90 51.46 83.09
00:54:36 660.46 51.46 83.09
00:54:37 660.35 51.46 83.09
00:54:38 659.18 51.46 83.09
00:54:39 659.30 51.46 83.09
00:54:40 659.59 51.46 83.09
00:54:41 659.53 51.46 83.10
00:54:42 657.84 51.46 83.10
00:54:43 660.49 51.46 83.09
00:54:44 658.96 51.46 83.09
00:54:45 659.57 51.46 83.10
00:54:46 659.01 51.46 83.10
00:54:47 659.95 51.46 83.09
00:54:48 660.00 51.46 83.09
00:54:49 659.64 51.46 83.10
00:54:50 659.06 51.46 83.09
00:54:51 659.45 51.46 83.09
00:54:52 659.38 51.46 83.10
00:54:53 659.79 51.46 83.10
00:54:54 660.15 51.46 83.10
00:54:55 658.66 51.46 83.10
00:54:56 659.41 51.46 83.10
00:54:57 659.48 51.46 83.10
00:54:58 660.41 51.46 83.09
00:54:59 659.90 51.44 83.09
00:55:00 659.52 51.44 83.09
00:55:01 660.13 51.46 83.09
00:55:02 659.18 51.46 83.09
00:55:03 659.13 51.46 83.09
00:55:04 658.36 51.44 83.09
00:55:05 658.93 51.44 83.09
00:55:06 660.34 51.46 83.09
00:55:07 659.57 51.46 83.09
00:55:08 660.08 51.46 83.09
00:55:09 658.66 51.46 83.09
00:55:10 659.48 51.46 83.09
00:55:11 659.49 51.46 83.09
00:55:12 659.43 51.46 83.09
00:55:13 660.47 51.46 83.09
00:55:14 660.08 51.46 83.09
00:55:15 659.59 51.46 83.09
00:55:16 660.19 51.46 83.09
00:55:17 660.31 51.46 83.09
00:55:18 660.61 51.46 83.09
00:55:19 659.76 51.46 83.09
00:55:20 660.17 51.46 83.09
00:55:21 659.06 51.46 83.09
00:55:22 660.13 51.46 83.09
00:55:23 659.11 51.46 83.09
00:55:24 659.13 51.46 83.09
00:55:25 658.80 51.46 83.09
00:55:26 659.04 51.46 83.09
00:55:27 659.97 51.46 83.09
00:55:28 659.94 51.46 83.09
00:55:29 659.10 51.46 83.09
00:55:30 660.62 51.46 83.09
00:55:31 658.69 51.46 83.10
00:55:32 659.15 51.46 83.10
00:55:33 659.68 51.46 83.10
00:55:34 658.69 51.46 83.10
00:55:35 659.51 51.46 83.10
00:55:36 659.80 51.46 83.10
00:55:37 659.62 51.46 83.10
00:55:38 659.33 51.46 83.09
00:55:39 658.79 51.46 83.09
00:55:40 658.22 51.46 83.09
00:55:41 659.23 51.46 83.09
00:55:42 658.99 51.46 83.09
00:55:43 659.20 51.46 83.09
00:55:44 659.11 51.46 83.09
00:55:45 659.79 51.46 83.09
00:55:46 659.77 51.46 83.09
00:55:47 659.92 51.46 83.09
00:55:48 657.56 51.46 83.09
00:55:49 658.66 51.46 83.09
00:55:50 659.54 51.46 83.09
00:55:51 659.30 51.46 83.09
00:55:52 658.26 51.46 83.09
00:55:53 659.60 51.46 83.09
00:55:54 659.11 51.46 83.09
00:55:55 658.60 51.46 83.09
00:55:56 659.54 51.46 83.09
00:55:57 659.16 51.46 83.09
00:55:58 657.57 51.46 83.10
00:55:59 658.20 51.46 83.09
00:56:00 658.13 51.46 83.09
00:56:01 658.70 51.46 83.09
00:56:02 659.13 51.46 83.09
00:56:03 658.38 51.46 83.09
00:56:04 658.57 51.46 83.09
00:56:05 659.47 51.46 83.09
00:56:06 658.75 51.46 83.09
00:56:07 658.11 51.46 83.09
00:56:08 658.98 51.46 83.09
00:56:09 659.10 51.46 83.09
00:56:10 659.34 51.46 83.10
00:56:11 659.61 51.46 83.10
00:56:12 658.52 51.46 83.10
00:56:13 658.90 51.46 83.10
00:56:14 658.57 51.46 83.10
00:56:15 658.70 51.46 83.10
00:56:16 658.74 51.46 83.10
00:56:17 659.29 51.46 83.10
00:56:18 659.04 51.46 83.10
00:56:19 659.50 51.46 83.10
00:56:20 658.83 51.46 83.10
00:56:21 658.60 51.46 83.10
00:56:22 658.87 51.46 83.10
00:56:23 658.69 51.46 83.10
00:56:24 658.75 51.46 83.10
00:56:25 659.56 51.46 83.10
00:56:26 659.28 51.46 83.10
00:56:27 658.86 51.46 83.10
00:56:28 658.53 51.46 83.10
00:56:29 658.26 51.46 83.10
00:56:30 658.79 51.46 83.10
00:56:31 657.90 51.46 83.10
00:56:32 658.58 51.46 83.10
00:56:33 658.70 51.46 83.10
00:56:34 659.05 51.46 83.10
00:56:35 659.15 51.46 83.10
00:56:36 658.26 51.46 83.10
00:56:37 657.63 51.46 83.10
00:56:38 658.42 51.46 83.10
00:56:39 658.01 51.46 83.10
00:56:40 658.64 51.46 83.09
00:56:41 658.22 51.46 83.09
00:56:42 657.89 51.46 83.09
00:56:43 658.00 51.46 83.09
00:56:44 658.67 51.46 83.09
00:56:45 658.31 51.46 83.09
00:56:46 658.07 51.46 83.09
00:56:47 657.77 51.46 83.09
00:56:48 659.09 51.46 83.09
00:56:49 657.04 51.46 83.09
00:56:50 658.93 51.46 83.09
00:56:51 658.78 51.46 83.09
00:56:52 658.81 51.46 83.09
00:56:53 658.70 51.46 83.09
00:56:54 658.94 51.46 83.09
00:56:55 656.41 51.46 83.09
00:56:56 656.80 51.46 83.10
00:56:57 657.08 51.46 83.09
00:56:58 658.36 51.46 83.09
00:56:59 657.45 51.46 83.09
00:57:00 657.59 51.46 83.09
00:57:01 658.47 51.46 83.10
00:57:02 658.37 51.46 83.09
00:57:03 658.48 51.46 83.09
00:57:04 657.30 51.46 83.10
00:57:05 658.05 51.46 83.10
00:57:06 658.31 51.46 83.10
00:57:07 657.52 51.46 83.10
00:57:08 657.67 51.46 83.10
00:57:09 658.36 51.46 83.09
00:57:10 657.86 51.46 83.09
00:57:11 657.96 51.46 83.09
00:57:12 658.23 51.46 83.10
00:57:13 658.48 51.46 83.09
00:57:14 658.28 51.46 83.09
00:57:15 658.25 51.46 83.09
00:57:16 657.07 51.46 83.09
00:57:17 658.37 51.46 83.09
00:57:18 658.15 51.46 83.09
00:57:19 657.86 51.46 83.10
00:57:20 658.41 51.46 83.09
00:57:21 657.97 51.46 83.09
00:57:22 657.86 51.46 83.09
00:57:23 657.70 51.46 83.10
00:57:24 657.84 51.46 83.10
00:57:25 657.48 51.46 83.10
00:57:26 658.10 51.46 83.09
00:57:27 657.89 51.46 83.09
00:57:28 657.93 51.46 83.10
00:57:29 657.54 51.46 83.10
00:57:30 657.86 51.46 83.10
00:57:31 657.38 51.46 83.10
00:57:32 657.65 51.46 83.10
00:57:33 657.73 51.46 83.10
00:57:34 657.21 51.46 83.10
00:57:35 657.94 51.46 83.09
00:57:36 657.55 51.46 83.09
00:57:37 657.01 51.46 83.10
00:57:38 656.80 51.46 83.10
00:57:39 658.12 51.46 83.09
00:57:40 657.35 51.46 83.09
00:57:41 658.15 51.46 83.10
00:57:42 658.20 51.46 83.10
00:57:43 657.64 51.46 83.10
00:57:44 658.01 51.46 83.10
00:57:45 657.72 51.46 83.10
00:57:46 657.73 51.46 83.10
00:57:47 657.59 51.46 83.10
00:57:48 658.05 51.46 83.10
00:57:49 657.46 51.46 83.10
00:57:50 656.68 51.46 83.10
00:57:51 658.18 51.46 83.10
00:57:52 657.65 51.46 83.10
00:57:53 656.54 51.46 83.10
00:57:54 656.95 51.46 83.10
00:57:55 656.79 51.46 83.10
00:57:56 657.18 51.46 83.10
00:57:57 658.23 51.46 83.09
00:57:58 657.32 51.46 83.09
00:57:59 657.68 51.46 83.10
00:58:00 657.60 51.46 83.10
00:58:01 657.46 51.46 83.10
00:58:02 657.73 51.46 83.10
00:58:03 657.70 51.46 83.10
00:58:04 657.12 51.46 83.10
00:58:05 657.87 51.46 83.09
00:58:06 657.10 51.46 83.09
00:58:07 656.88 51.46 83.10
00:58:08 658.10 51.46 83.10
00:58:09 657.95 51.46 83.10
00:58:10 657.95 51.44 83.10
00:58:11 657.75 51.44 83.10
00:58:12 657.69 51.46 83.10
00:58:13 656.92 51.46 83.10
00:58:14 657.95 51.46 83.10
00:58:15 658.28 51.46 83.10
00:58:16 657.99 51.46 83.10
00:58:17 658.26 51.46 83.10
00:58:18 657.27 51.46 83.09
00:58:19 657.37 51.46 83.09
00:58:20 658.45 51.46 83.10
00:58:21 656.94 51.46 83.09
00:58:22 657.78 51.46 83.09
00:58:23 657.66 51.46 83.10
00:58:24 656.95 51.46 83.09
00:58:25 657.72 51.46 83.09
00:58:26 658.44 51.46 83.10
00:58:27 656.85 51.46 83.09
00:58:28 657.67 51.46 83.09
00:58:29 657.56 51.46 83.09
00:58:30 657.54 51.46 83.09
00:58:31 657.93 51.46 83.10
00:58:32 657.37 51.46 83.10
00:58:33 657.82 51.46 83.10
00:58:34 657.60 51.46 83.09
00:58:35 657.86 51.46 83.09
00:58:36 657.51 51.46 83.10
00:58:37 658.44 51.46 83.10
00:58:38 657.77 51.46 83.10
00:58:39 657.94 51.46 83.10
00:58:40 656.83 51.46 83.10
00:58:41 657.81 51.46 83.10
00:58:42 656.39 51.46 83.10
00:58:43 658.48 51.46 83.10
00:58:44 657.46 51.46 83.10
00:58:45 656.90 51.46 83.10
00:58:46 657.99 51.46 83.10
00:58:47 657.33 51.46 83.10
00:58:48 657.60 51.46 83.10
00:58:49 657.35 51.46 83.10
00:58:50 657.06 51.46 83.10
00:58:51 656.85 51.46 83.10
00:58:52 656.59 51.46 83.10
00:58:53 656.92 51.46 83.10
00:58:54 657.08 51.46 83.10
00:58:55 657.08 51.46 83.09
00:58:56 657.91 51.46 83.09
00:58:57 657.47 51.46 83.09
00:58:58 658.01 51.46 83.09
00:58:59 656.81 51.46 83.09
00:59:00 658.06 51.46 83.09
00:59:01 658.02 51.46 83.09
00:59:02 657.44 51.46 83.10
00:59:03 656.88 51.46 83.10
00:59:04 657.84 51.46 83.10
00:59:05 657.86 51.46 83.10
00:59:06 657.28 51.46 83.10
00:59:07 657.40 51.46 83.10
00:59:08 657.69 51.46 83.10
00:59:09 657.00 51.46 83.10
00:59:10 657.75 51.46 83.10
00:59:11 657.72 51.46 83.09
00:59:12 656.97 51.46 83.09
00:59:13 658.05 51.46 83.10
00:59:14 656.84 51.46 83.10
00:59:15 657.20 51.46 83.10
00:59:16 657.53 51.46 83.10
00:59:17 657.26 51.46 83.10
00:59:18 657.02 51.46 83.10
00:59:19 657.02 51.46 83.10
00:59:20 657.06 51.46 83.10
00:59:21 656.94 51.46 83.10
00:59:22 657.43 51.46 83.10
00:59:23 657.55 51.46 83.10
00:59:24 657.62 51.46 83.10
00:59:25 657.51 51.46 83.10
00:59:26 658.57 51.46 83.10
00:59:27 656.88 51.46 83.10
00:59:28 657.44 51.46 83.10
00:59:29 658.05 51.46 83.10
00:59:30 657.73 51.46 83.10
00:59:31 657.72 51.46 83.10
00:59:32 657.41 51.46 83.10
00:59:33 657.28 51.46 83.10
00:59:34 657.19 51.46 83.10
00:59:35 657.36 51.46 83.10
00:59:36 657.26 51.46 83.10
00:59:37 657.58 51.46 83.10
00:59:38 658.00 51.46 83.10
00:59:39 657.40 51.46 83.10
00:59:40 657.11 51.46 83.10
00:59:41 656.83 51.46 83.10
00:59:42 657.59 51.46 83.10
00:59:43 657.84 51.46 83.10
00:59:44 657.44 51.46 83.10
00:59:45 656.72 51.46 83.10
00:59:46 658.10 51.46 83.10
00:59:47 656.81 51.46 83.10
00:59:48 656.69 51.46 83.10
00:59:49 657.19 51.46 83.10
00:59:50 657.40 51.46 83.10
00:59:51 658.13 51.46 83.10
00:59:52 657.82 51.46 83.10
00:59:53 656.85 51.46 83.10
00:59:54 658.61 51.46 83.10
00:59:55 657.64 51.46 83.10
00:59:56 658.31 51.46 83.10
00:59:57 657.79 51.46 83.10
00:59:58 658.49 51.46 83.10
00:59:59 657.33 51.46 83.10
01:00:00 657.78 51.46 83.10
01:00:01 657.65 51.46 83.10
01:00:02 658.20 51.46 83.09
01:00:03 657.40 51.46 83.09
01:00:04 659.13 51.46 83.10
01:00:05 658.23 51.46 83.10
01:00:06 657.26 51.46 83.10
01:00:07 657.43 51.46 83.10
01:00:08 657.98 51.46 83.10
01:00:09 658.43 51.46 83.10
01:00:10 658.07 51.46 83.10
01:00:11 658.20 51.46 83.10
01:00:12 657.16 51.46 83.10
01:00:13 658.01 51.46 83.10
01:00:14 657.08 51.46 83.10
01:00:15 657.72 51.46 83.10
01:00:16 657.74 51.46 83.10
01:00:17 657.90 51.46 83.10
01:00:18 657.88 51.46 83.10
01:00:19 658.02 51.46 83.10
01:00:20 657.61 51.46 83.10
01:00:21 657.63 51.46 83.10
01:00:22 657.39 51.46 83.10
01:00:23 657.78 51.46 83.10
01:00:24 659.09 51.46 83.10
01:00:25 658.19 51.46 83.10
01:00:26 657.36 51.46 83.10
01:00:27 657.75 51.46 83.10
01:00:28 657.93 51.46 83.10
01:00:29 657.98 51.46 83.10
01:00:30 657.40 51.46 83.10
01:00:31 657.56 51.46 83.10
01:00:32 657.78 51.46 83.10
01:00:33 658.09 51.46 83.10
01:00:34 658.00 51.46 83.10
01:00:35 658.24 51.46 83.10
01:00:36 657.53 51.46 83.10
01:00:37 658.51 51.46 83.10
01:00:38 656.90 51.46 83.10
01:00:39 658.10 51.46 83.10
01:00:40 657.95 51.46 83.10
01:00:41 657.93 51.46 83.10
01:00:42 658.47 51.46 83.10
01:00:43 657.27 51.46 83.10
01:00:44 658.41 51.46 83.10
01:00:45 658.55 51.46 83.10
01:00:46 658.93 51.46 83.10
01:00:47 658.94 51.46 83.10
01:00:48 657.70 51.46 83.10
01:00:49 658.85 51.46 83.10
01:00:50 658.05 51.46 83.10
01:00:51 658.19 51.46 83.10
01:00:52 658.70 51.46 83.10
01:00:53 658.30 51.46 83.10
01:00:54 658.12 51.46 83.10
01:00:55 658.26 51.46 83.10
01:00:56 658.25 51.46 83.10
01:00:57 658.57 51.46 83.10
01:00:58 658.43 51.46 83.10
01:00:59 658.81 51.46 83.10
01:01:00 659.09 51.46 83.10
01:01:01 657.45 51.46 83.10
01:01:02 658.02 51.46 83.10
01:01:03 658.59 51.46 83.10
01:01:04 658.02 51.46 83.10
01:01:05 658.35 51.46 83.10
01:01:06 658.42 51.46 83.10
01:01:07 658.35 51.46 83.10
01:01:08 658.80 51.46 83.10
01:01:09 657.11 51.46 83.10
01:01:10 657.80 51.46 83.10
01:01:11 658.23 51.46 83.10
01:01:12 657.93 51.46 83.10
01:01:13 658.19 51.46 83.10
01:01:14 658.43 51.46 83.10
01:01:15 658.38 51.46 83.10
01:01:16 658.16 51.46 83.10
01:01:17 658.42 51.46 83.10
01:01:18 658.67 51.46 83.10
01:01:19 657.95 51.46 83.10
01:01:20 658.36 51.46 83.10
01:01:21 658.09 51.46 83.10
01:01:22 658.18 51.46 83.10
01:01:23 657.72 51.46 83.10
01:01:24 658.27 51.46 83.10
01:01:25 658.42 51.46 83.10
01:01:26 658.46 51.46 83.10
01:01:27 658.73 51.46 83.10
01:01:28 658.66 51.46 83.10
01:01:29 658.03 51.46 83.10
01:01:30 658.85 51.46 83.10
01:01:31 658.67 51.46 83.10
01:01:32 658.73 51.46 83.10
01:01:33 658.61 51.46 83.10
01:01:34 658.84 51.46 83.10
01:01:35 658.04 51.46 83.10
01:01:36 658.66 51.46 83.10
01:01:37 658.28 51.46 83.10
01:01:38 658.81 51.46 83.10
01:01:39 658.27 51.46 83.10
01:01:40 658.14 51.46 83.10
01:01:41 659.19 51.46 83.10
01:01:42 658.94 51.46 83.10
01:01:43 658.17 51.46 83.10
01:01:44 658.15 51.46 83.10
01:01:45 657.96 51.46 83.10
01:01:46 658.34 51.46 83.10
01:01:47 658.19 51.46 83.10
01:01:48 658.23 51.46 83.10
01:01:49 658.03 51.46 83.10
01:01:50 658.56 51.46 83.10
01:01:51 658.07 51.46 83.10
01:01:52 658.66 51.46 83.10
01:01:53 658.61 51.46 83.10
01:01:54 658.42 51.46 83.10
01:01:55 658.14 51.46 83.10
01:01:56 658.32 51.46 83.10
01:01:57 659.16 51.46 83.10
01:01:58 658.17 51.46 83.10
01:01:59 658.73 51.46 83.10
01:02:00 658.44 51.46 83.10
01:02:01 657.90 51.46 83.10
01:02:02 658.12 51.46 83.10
01:02:03 658.69 51.46 83.10
01:02:04 658.67 51.46 83.10
01:02:05 658.78 51.46 83.10
01:02:06 658.56 51.46 83.10
01:02:07 658.76 51.46 83.10
01:02:08 659.53 51.46 83.10
01:02:09 658.24 51.46 83.10
01:02:10 657.88 51.46 83.10
01:02:11 658.52 51.46 83.10
01:02:12 658.85 51.46 83.10
01:02:13 660.13 51.46 83.10
01:02:14 659.69 51.46 83.10
01:02:15 660.56 51.46 83.10
01:02:16 659.17 51.46 83.10
01:02:17 658.66 51.46 83.10
01:02:18 659.15 51.46 83.10
01:02:19 659.68 51.46 83.10
01:02:20 658.84 51.46 83.10
01:02:21 659.32 51.46 83.10
01:02:22 658.18 51.46 83.10
01:02:23 657.88 51.46 83.10
01:02:24 658.66 51.46 83.10
01:02:25 658.31 51.46 83.10
01:02:26 658.67 51.46 83.10
01:02:27 658.84 51.46 83.10
01:02:28 658.73 51.46 83.10
01:02:29 659.03 51.46 83.10
01:02:30 658.21 51.46 83.10
01:02:31 658.31 51.46 83.10
01:02:32 657.66 51.46 83.10
01:02:33 658.00 51.46 83.10
01:02:34 658.11 51.46 83.10
01:02:35 658.29 51.46 83.10
01:02:36 658.74 51.46 83.10
01:02:37 658.13 51.46 83.10
01:02:38 658.35 51.46 83.10
01:02:39 658.86 51.46 83.09
01:02:40 659.66 51.46 83.09
01:02:41 660.18 51.46 83.09
01:02:42 658.59 51.46 83.09
01:02:43 659.18 51.46 83.09
01:02:44 659.43 51.46 83.09
01:02:45 658.76 51.46 83.09
01:02:46 658.35 51.46 83.09
01:02:47 658.70 51.46 83.09
01:02:48 659.41 51.46 83.09
01:02:49 658.35 51.46 83.09
01:02:50 658.73 51.46 83.09
01:02:51 659.89 51.46 83.09
01:02:52 658.88 51.46 83.09
01:02:53 658.27 51.46 83.09
01:02:54 659.51 51.46 83.09
01:02:55 659.28 51.46 83.09
01:02:56 659.41 51.46 83.09
01:02:57 658.76 51.46 83.09
01:02:58 658.21 51.46 83.09
01:02:59 658.88 51.46 83.09
01:03:00 658.59 51.46 83.09
01:03:01 658.38 51.46 83.10
01:03:02 658.77 51.46 83.10
01:03:03 658.78 51.46 83.09
01:03:04 660.12 51.46 83.09
01:03:05 659.12 51.46 83.10
01:03:06 657.93 51.46 83.10
01:03:07 658.98 51.46 83.10
01:03:08 659.76 51.46 83.10
01:03:09 659.30 51.46 83.10
01:03:10 658.88 51.46 83.10
01:03:11 659.65 51.46 83.10
01:03:12 659.84 51.46 83.10
01:03:13 657.96 51.46 83.10
01:03:14 659.98 51.46 83.10
01:03:15 659.48 51.46 83.10
01:03:16 658.71 51.46 83.10
01:03:17 659.22 51.46 83.10
01:03:18 658.20 51.46 83.10
01:03:19 659.98 51.46 83.10
01:03:20 659.03 51.46 83.10
01:03:21 658.51 51.46 83.10
01:03:22 658.50 51.46 83.10
01:03:23 659.72 51.46 83.10
01:03:24 658.71 51.46 83.10
01:03:25 659.33 51.46 83.10
01:03:26 658.76 51.46 83.10
01:03:27 659.84 51.46 83.10
01:03:28 658.53 51.46 83.10
01:03:29 659.82 51.46 83.10
01:03:30 659.93 51.46 83.10
01:03:31 660.47 51.46 83.10
01:03:32 660.62 51.46 83.10
01:03:33 659.76 51.46 83.10
01:03:34 659.63 51.46 83.10
01:03:35 660.27 51.46 83.10
01:03:36 660.20 51.46 83.10
01:03:37 659.29 51.46 83.10
01:03:38 660.24 51.46 83.10
01:03:39 660.65 51.46 83.10
01:03:40 659.58 51.46 83.10
01:03:41 659.73 51.46 83.09
01:03:42 658.56 51.46 83.09
01:03:43 659.53 51.46 83.10
01:03:44 659.19 51.46 83.10
01:03:45 659.01 51.46 83.10
01:03:46 658.58 51.46 83.10
01:03:47 657.95 51.46 83.10
01:03:48 658.44 51.46 83.10
01:03:49 658.51 51.46 83.10
01:03:50 658.71 51.46 83.10
01:03:51 658.88 51.46 83.10
01:03:52 658.96 51.46 83.10
01:03:53 659.53 51.46 83.10
01:03:54 657.80 51.46 83.10
01:03:55 658.99 51.46 83.10
01:03:56 658.51 51.46 83.10
01:03:57 658.96 51.46 83.10
01:03:58 659.37 51.46 83.10
01:03:59 660.59 51.46 83.10
01:04:00 660.19 51.46 83.10
01:04:01 660.85 51.46 83.10
01:04:02 659.19 51.46 83.10
01:04:03 660.73 51.46 83.10
01:04:04 659.15 51.46 83.10
01:04:05 659.47 51.46 83.10
01:04:06 658.80 51.46 83.10
01:04:07 658.89 51.46 83.10
01:04:08 659.26 51.46 83.10
01:04:09 659.07 51.46 83.10
01:04:10 659.63 51.46 83.10
01:04:11 659.53 51.46 83.10
01:04:12 659.59 51.46 83.10
01:04:13 659.39 51.46 83.10
01:04:14 659.08 51.46 83.10
01:04:15 660.34 51.46 83.10
01:04:16 658.53 51.46 83.10
01:04:17 658.96 51.46 83.10
01:04:18 658.56 51.46 83.10
01:04:19 659.38 51.46 83.10
01:04:20 658.96 51.46 83.10
01:04:21 659.23 51.46 83.10
01:04:22 659.63 51.46 83.10
01:04:23 659.17 51.46 83.10
01:04:24 659.71 51.46 83.10
01:04:25 659.87 51.46 83.10
01:04:26 659.20 51.46 83.10
01:04:27 659.11 51.46 83.10
01:04:28 658.62 51.46 83.10
01:04:29 659.92 51.46 83.10
01:04:30 657.82 51.46 83.10
01:04:31 659.84 51.46 83.10
01:04:32 658.33 51.46 83.10
01:04:33 659.67 51.46 83.10
01:04:34 659.42 51.46 83.10
01:04:35 658.74 51.46 83.10
01:04:36 658.76 51.46 83.10
01:04:37 659.42 51.46 83.10
01:04:38 659.04 51.46 83.10
01:04:39 659.57 51.46 83.10
01:04:40 659.69 51.46 83.10
01:04:41 658.82 51.46 83.10
01:04:42 659.60 51.46 83.10
01:04:43 660.05 51.46 83.10
01:04:44 659.37 51.46 83.10
01:04:45 659.30 51.46 83.10
01:04:46 659.79 51.46 83.10
01:04:47 659.46 51.46 83.10
01:04:48 659.39 51.46 83.10
01:04:49 659.91 51.46 83.10
01:04:50 658.34 51.46 83.10
01:04:51 659.22 51.46 83.10
01:04:52 658.56 51.46 83.10
01:04:53 658.94 51.46 83.10
01:04:54 658.62 51.46 83.10
01:04:55 658.58 51.46 83.10
01:04:56 658.71 51.46 83.10
01:04:57 659.22 51.46 83.10
01:04:58 659.34 51.46 83.10
01:04:59 658.76 51.46 83.10
01:05:00 659.02 51.46 83.10
01:05:01 659.02 51.46 83.10
01:05:02 658.00 51.46 83.10
01:05:03 659.00 51.46 83.10
01:05:04 658.42 51.46 83.10
01:05:05 659.06 51.46 83.10
01:05:06 659.05 51.46 83.10
01:05:07 659.05 51.46 83.10
01:05:08 658.45 51.46 83.10
01:05:09 658.15 51.46 83.10
01:05:10 658.96 51.46 83.10
01:05:11 659.23 51.46 83.10
01:05:12 658.71 51.46 83.10
01:05:13 659.50 51.46 83.10
01:05:14 658.00 51.46 83.10
01:05:15 658.46 51.46 83.10
01:05:16 659.39 51.46 83.10
01:05:17 658.69 51.46 83.10
01:05:18 658.24 51.46 83.10
01:05:19 658.64 51.46 83.10
01:05:20 658.73 51.46 83.10
01:05:21 657.85 51.46 83.10
01:05:22 658.99 51.46 83.10
01:05:23 658.61 51.46 83.10
01:05:24 660.16 51.46 83.10
01:05:25 659.70 51.46 83.10
01:05:26 659.77 51.46 83.10
01:05:27 660.81 51.46 83.10
01:05:28 659.64 51.46 83.10
01:05:29 660.32 51.46 83.10
01:05:30 659.98 51.46 83.10
01:05:31 659.29 51.46 83.10
01:05:32 658.29 51.46 83.10
01:05:33 658.67 51.46 83.10
01:05:34 660.24 51.46 83.10
01:05:35 658.87 51.46 83.10
01:05:36 659.24 51.46 83.10
01:05:37 659.06 51.46 83.10
01:05:38 658.40 51.46 83.10
01:05:39 658.19 51.46 83.10
01:05:40 658.90 51.46 83.10
01:05:41 658.62 51.46 83.10
01:05:42 657.77 51.46 83.10
01:05:43 659.18 51.46 83.10
01:05:44 659.67 51.46 83.10
01:05:45 658.83 51.46 83.10
01:05:46 658.80 51.46 83.10
01:05:47 658.73 51.46 83.10
01:05:48 659.55 51.44 83.10
01:05:49 659.14 51.44 83.10
01:05:50 658.96 51.46 83.10
01:05:51 658.57 51.46 83.10
01:05:52 658.33 51.46 83.10
01:05:53 658.72 51.46 83.10
01:05:54 659.08 51.46 83.10
01:05:55 659.21 51.46 83.10
01:05:56 659.53 51.46 83.10
01:05:57 658.69 51.46 83.10
01:05:58 658.53 51.46 83.10
01:05:59 659.08 51.46 83.10
01:06:00 659.03 51.46 83.10
01:06:01 659.27 51.46 83.10
01:06:02 659.77 51.46 83.10
01:06:03 659.76 51.46 83.10
01:06:04 658.95 51.46 83.10
01:06:05 659.54 51.46 83.10
01:06:06 659.51 51.46 83.10
01:06:07 658.78 51.46 83.10
01:06:08 658.98 51.46 83.10
01:06:09 659.98 51.46 83.10
01:06:10 659.41 51.46 83.10
01:06:11 660.43 51.46 83.10
01:06:12 660.56 51.46 83.10
01:06:13 659.27 51.46 83.10
01:06:14 659.87 51.46 83.10
01:06:15 658.77 51.46 83.10
01:06:16 658.49 51.46 83.10
01:06:17 659.15 51.46 83.10
01:06:18 659.02 51.46 83.10
01:06:19 658.21 51.46 83.10
01:06:20 658.36 51.46 83.10
01:06:21 658.65 51.46 83.10
01:06:22 658.67 51.46 83.10
01:06:23 657.51 51.46 83.10
01:06:24 658.25 51.46 83.10
01:06:25 659.15 51.46 83.10
01:06:26 658.58 51.46 83.10
01:06:27 659.56 51.46 83.10
01:06:28 659.02 51.46 83.10
01:06:29 658.66 51.46 83.10
01:06:30 658.71 51.46 83.10
01:06:31 659.21 51.46 83.10
01:06:32 658.64 51.46 83.10
01:06:33 658.94 51.46 83.10
01:06:34 659.02 51.46 83.10
01:06:35 660.17 51.46 83.10
01:06:36 658.91 51.46 83.10
01:06:37 658.85 51.46 83.10
01:06:38 659.51 51.46 83.10
01:06:39 658.67 51.46 83.10
01:06:40 659.47 51.46 83.10
01:06:41 658.98 51.46 83.10
01:06:42 657.97 51.46 83.10
01:06:43 659.25 51.46 83.10
01:06:44 658.48 51.46 83.10
01:06:45 658.63 51.46 83.10
01:06:46 658.63 51.46 83.10
01:06:47 658.95 51.46 83.10
01:06:48 659.22 51.46 83.10
01:06:49 658.25 51.46 83.10
01:06:50 659.32 51.46 83.10
01:06:51 658.85 51.46 83.10
01:06:52 659.42 51.46 83.10
01:06:53 660.14 51.46 83.10
01:06:54 658.50 51.46 83.10
01:06:55 658.03 51.46 83.10
01:06:56 659.72 51.46 83.10
01:06:57 658.94 51.46 83.10
01:06:58 659.01 51.46 83.10
01:06:59 659.11 51.46 83.10
01:07:00 658.83 51.46 83.10
01:07:01 659.19 51.46 83.10
01:07:02 658.96 51.46 83.10
01:07:03 659.29 51.46 83.10
01:07:04 659.69 51.46 83.10
01:07:05 659.15 51.46 83.10
01:07:06 659.00 51.46 83.10
01:07:07 658.07 51.46 83.10
01:07:08 659.56 51.46 83.10
01:07:09 659.07 51.46 83.10
01:07:10 658.31 51.46 83.10
01:07:11 659.07 51.46 83.10
01:07:12 658.98 51.46 83.10
01:07:13 658.18 51.46 83.10
01:07:14 658.32 51.46 83.10
01:07:15 658.16 51.46 83.10
01:07:16 658.56 51.46 83.10
01:07:17 658.45 51.46 83.10
01:07:18 658.91 51.46 83.10
01:07:19 657.78 51.46 83.10
01:07:20 658.08 51.46 83.10
01:07:21 658.37 51.46 83.10
01:07:22 659.16 51.46 83.10
01:07:23 659.48 51.46 83.10
01:07:24 658.79 51.46 83.10
01:07:25 658.91 51.46 83.10
01:07:26 658.44 51.46 83.10
01:07:27 658.75 51.46 83.10
01:07:28 658.83 51.46 83.10
01:07:29 657.74 51.46 83.10
01:07:30 658.20 51.46 83.10
01:07:31 659.05 51.46 83.10
01:07:32 658.59 51.46 83.10
01:07:33 657.98 51.46 83.10
01:07:34 658.66 51.46 83.10
01:07:35 657.80 51.46 83.10
01:07:36 658.23 51.46 83.10
01:07:37 658.14 51.46 83.10
01:07:38 657.47 51.46 83.10
01:07:39 658.52 51.46 83.10
01:07:40 657.93 51.46 83.10
01:07:41 658.62 51.44 83.10
01:07:42 657.33 51.44 83.10
01:07:43 657.24 51.46 83.10
01:07:44 658.59 51.46 83.10
01:07:45 657.72 51.46 83.10
01:07:46 658.74 51.46 83.10
01:07:47 658.03 51.46 83.10
01:07:48 658.69 51.46 83.10
01:07:49 659.09 51.46 83.10
01:07:50 659.04 51.46 83.10
01:07:51 658.43 51.46 83.10
01:07:52 660.04 51.46 83.10
01:07:53 658.49 51.46 83.10
01:07:54 658.81 51.46 83.10
01:07:55 658.43 51.46 83.10
01:07:56 658.82 51.46 83.10
01:07:57 657.34 51.46 83.10
01:07:58 658.71 51.46 83.10
01:07:59 657.90 51.46 83.10
01:08:00 657.53 51.46 83.10
01:08:01 658.67 51.46 83.10
01:08:02 658.31 51.46 83.10
01:08:03 658.76 51.46 83.10
01:08:04 659.08 51.44 83.10
01:08:05 657.72 51.44 83.10
01:08:06 658.97 51.46 83.10
01:08:07 658.43 51.46 83.10
01:08:08 658.07 51.46 83.10
01:08:09 658.94 51.46 83.10
01:08:10 657.83 51.46 83.10
01:08:11 658.16 51.46 83.10
01:08:12 658.09 51.46 83.10
01:08:13 658.19 51.46 83.10
01:08:14 658.53 51.46 83.10
01:08:15 657.70 51.46 83.10
01:08:16 657.98 51.46 83.10
01:08:17 658.21 51.46 83.10
01:08:18 658.21 51.46 83.10
01:08:19 657.95 51.46 83.10
01:08:20 657.53 51.46 83.10
01:08:21 657.49 51.46 83.10
01:08:22 658.34 51.46 83.10
01:08:23 657.95 51.46 83.10
01:08:24 657.61 51.46 83.10
01:08:25 658.36 51.46 83.10
01:08:26 658.18 51.46 83.10
01:08:27 657.15 51.46 83.10
01:08:28 657.41 51.46 83.10
01:08:29 658.47 51.46 83.10
01:08:30 657.64 51.46 83.10
01:08:31 657.66 51.46 83.10
01:08:32 658.62 51.46 83.10
01:08:33 658.24 51.46 83.10
01:08:34 658.89 51.46 83.10
01:08:35 659.36 51.46 83.10
01:08:36 657.93 51.46 83.10
01:08:37 658.92 51.46 83.10
01:08:38 657.90 51.46 83.10
01:08:39 658.18 51.46 83.10
01:08:40 657.94 51.46 83.10
01:08:41 657.82 51.46 83.10
01:08:42 658.85 51.46 83.10
01:08:43 657.45 51.46 83.10
01:08:44 657.72 51.46 83.10
01:08:45 658.05 51.46 83.10
01:08:46 657.91 51.44 83.10
01:08:47 658.32 51.44 83.10
01:08:48 658.09 51.44 83.10
01:08:49 658.10 51.46 83.10
01:08:50 657.68 51.46 83.10
01:08:51 657.57 51.46 83.10
01:08:52 657.79 51.46 83.10
01:08:53 657.73 51.46 83.10
01:08:54 657.62 51.46 83.10
01:08:55 657.83 51.46 83.10
01:08:56 658.14 51.46 83.10
01:08:57 657.35 51.46 83.10
01:08:58 658.58 51.46 83.10
01:08:59 657.77 51.46 83.10
01:09:00 657.66 51.46 83.10
01:09:01 657.66 51.46 83.10
01:09:02 658.66 51.46 83.10
01:09:03 657.94 51.46 83.10
01:09:04 657.81 51.46 83.10
01:09:05 658.44 51.46 83.10
01:09:06 657.83 51.46 83.10
01:09:07 656.99 51.46 83.10
01:09:08 657.63 51.46 83.10
01:09:09 658.78 51.46 83.10
01:09:10 657.82 51.46 83.10
01:09:11 658.57 51.46 83.10
01:09:12 657.91 51.46 83.10
01:09:13 658.45 51.46 83.10
01:09:14 658.12 51.46 83.10
01:09:15 658.06 51.46 83.10
01:09:16 657.36 51.46 83.10
01:09:17 658.98 51.46 83.10
01:09:18 658.23 51.46 83.10
01:09:19 657.93 51.46 83.10
01:09:20 658.26 51.46 83.10
01:09:21 658.19 51.46 83.10
01:09:22 658.08 51.46 83.10
01:09:23 657.85 51.46 83.10
01:09:24 657.72 51.46 83.10
01:09:25 658.57 51.46 83.10
01:09:26 657.66 51.46 83.10
01:09:27 657.45 51.46 83.10
01:09:28 657.45 51.46 83.10
01:09:29 657.53 51.46 83.10
01:09:30 657.12 51.46 83.10
01:09:31 657.62 51.46 83.10
01:09:32 657.92 51.46 83.10
01:09:33 657.85 51.46 83.10
01:09:34 657.70 51.46 83.10
01:09:35 658.03 51.46 83.10
01:09:36 657.16 51.46 83.10
01:09:37 657.00 51.46 83.10
01:09:38 657.51 51.46 83.10
01:09:39 657.08 51.46 83.10
01:09:40 657.71 51.46 83.10
01:09:41 657.05 51.46 83.10
01:09:42 656.69 51.46 83.10
01:09:43 656.93 51.46 83.10
01:09:44 658.61 51.46 83.10
01:09:45 656.56 51.46 83.10
01:09:46 658.42 51.46 83.10
01:09:47 656.89 51.46 83.10
01:09:48 657.57 51.46 83.10
01:09:49 657.92 51.46 83.10
01:09:50 657.26 51.46 83.10
01:09:51 658.49 51.46 83.10
01:09:52 657.94 51.46 83.10
01:09:53 657.74 51.46 83.10
01:09:54 658.08 51.46 83.10
01:09:55 658.56 51.46 83.10
01:09:56 657.82 51.46 83.10
01:09:57 658.72 51.46 83.10
01:09:58 657.71 51.46 83.10
01:09:59 658.06 51.46 83.10
01:10:00 658.43 51.46 83.10
01:10:01 657.54 51.46 83.10
01:10:02 657.96 51.46 83.10
01:10:03 658.16 51.46 83.10
01:10:04 657.65 51.46 83.10
01:10:05 657.34 51.46 83.10
01:10:06 657.21 51.46 83.10
01:10:07 657.30 51.46 83.10
01:10:08 656.90 51.46 83.10
01:10:09 657.75 51.46 83.10
01:10:10 657.99 51.46 83.10
01:10:11 657.06 51.46 83.10
01:10:12 660.35 51.44 83.10
01:10:13 659.35 51.44 83.10
01:10:14 658.50 51.44 83.10
01:10:15 658.16 51.46 83.10
01:10:16 658.18 51.46 83.10
01:10:17 659.30 51.46 83.10
01:10:18 658.34 51.46 83.10
01:10:19 657.76 51.46 83.10
01:10:20 658.53 51.46 83.10
01:10:21 657.38 51.46 83.10
01:10:22 659.14 51.46 83.10
01:10:23 656.91 51.46 83.10
01:10:24 658.58 51.46 83.10
01:10:25 657.52 51.46 83.10
01:10:26 657.63 51.46 83.10
01:10:27 658.85 51.46 83.10
01:10:28 658.57 51.46 83.10
01:10:29 658.26 51.46 83.10
01:10:30 658.83 51.46 83.10
01:10:31 658.76 51.46 83.10
01:10:32 659.31 51.46 83.10
01:10:33 658.23 51.46 83.10
01:10:34 658.53 51.46 83.10
01:10:35 657.95 51.46 83.10
01:10:36 658.72 51.46 83.10
01:10:37 657.86 51.46 83.10
01:10:38 659.11 51.46 83.10
01:10:39 660.34 51.46 83.10
01:10:40 661.79 51.46 83.10
01:10:41 660.63 51.46 83.10
01:10:42 660.28 51.46 83.10
01:10:43 659.39 51.46 83.10
01:10:44 659.18 51.46 83.10
01:10:45 660.16 51.46 83.10
01:10:46 657.92 51.46 83.10
01:10:47 659.52 51.46 83.10
01:10:48 658.58 51.46 83.10
01:10:49 659.77 51.46 83.10
01:10:50 658.64 51.46 83.10
01:10:51 658.66 51.46 83.10
01:10:52 659.17 51.46 83.10
01:10:53 659.04 51.46 83.10
01:10:54 658.55 51.46 83.10
01:10:55 658.03 51.46 83.10
01:10:56 658.75 51.46 83.10
01:10:57 658.84 51.46 83.10
01:10:58 658.43 51.46 83.10
01:10:59 659.66 51.46 83.10
01:11:00 658.41 51.46 83.10
01:11:01 660.17 51.46 83.10
01:11:02 659.63 51.46 83.10
01:11:03 658.93 51.46 83.10
01:11:04 660.18 51.46 83.10
01:11:05 659.07 51.46 83.10
01:11:06 659.25 51.46 83.10
01:11:07 659.39 51.46 83.10
01:11:08 659.17 51.46 83.10
01:11:09 658.92 51.46 83.10
01:11:10 658.55 51.46 83.10
01:11:11 659.33 51.46 83.10
01:11:12 659.16 51.46 83.10
01:11:13 659.10 51.46 83.10
01:11:14 658.87 51.46 83.10
01:11:15 659.39 51.46 83.10
01:11:16 659.40 51.46 83.10
01:11:17 657.63 51.46 83.10
01:11:18 658.24 51.46 83.10
01:11:19 658.86 51.46 83.10
01:11:20 658.30 51.46 83.10
01:11:21 658.77 51.46 83.10
01:11:22 658.89 51.46 83.10
01:11:23 659.02 51.46 83.10
01:11:24 659.14 51.46 83.10
01:11:25 659.97 51.46 83.10
01:11:26 659.23 51.46 83.10
01:11:27 658.98 51.46 83.10
01:11:28 659.03 51.46 83.10
01:11:29 659.60 51.46 83.10
01:11:30 659.92 51.46 83.10
01:11:31 659.75 51.46 83.10
01:11:32 658.44 51.46 83.10
01:11:33 658.78 51.46 83.10
01:11:34 658.43 51.46 83.10
01:11:35 659.06 51.46 83.10
01:11:36 658.48 51.46 83.10
01:11:37 659.35 51.46 83.10
01:11:38 658.37 51.46 83.10
01:11:39 658.60 51.46 83.10
01:11:40 658.09 51.46 83.10
01:11:41 659.07 51.46 83.10
01:11:42 658.50 51.46 83.10
01:11:43 659.34 51.46 83.10
01:11:44 658.54 51.46 83.10
01:11:45 659.16 51.46 83.10
01:11:46 658.00 51.46 83.10
01:11:47 659.29 51.46 83.10
01:11:48 658.41 51.46 83.10
01:11:49 658.63 51.46 83.10
01:11:50 659.59 51.46 83.10
01:11:51 657.98 51.46 83.10
01:11:52 658.74 51.46 83.10
01:11:53 659.06 51.46 83.10
01:11:54 659.21 51.46 83.10
01:11:55 657.84 51.46 83.10
01:11:56 658.23 51.46 83.10
01:11:57 658.44 51.46 83.10
01:11:58 658.53 51.46 83.10
01:11:59 658.67 51.46 83.10
01:12:00 658.10 51.46 83.10
01:12:01 658.76 51.46 83.10
01:12:02 658.52 51.46 83.10
01:12:03 658.46 51.46 83.10
01:12:04 659.14 51.46 83.10
01:12:05 658.48 51.46 83.10
01:12:06 658.95 51.46 83.10
01:12:07 659.48 51.46 83.10
01:12:08 659.11 51.46 83.10
01:12:09 659.87 51.46 83.10
01:12:10 660.42 51.46 83.10
01:12:11 659.38 51.46 83.10
01:12:12 658.70 51.46 83.10
01:12:13 658.23 51.46 83.10
01:12:14 659.11 51.46 83.10
01:12:15 659.23 51.46 83.10
01:12:16 659.01 51.46 83.10
01:12:17 658.66 51.46 83.10
01:12:18 658.65 51.46 83.10
01:12:19 658.28 51.46 83.10
01:12:20 658.90 51.46 83.10
01:12:21 657.71 51.46 83.10
01:12:22 659.05 51.46 83.10
01:12:23 658.66 51.46 83.10
01:12:24 658.44 51.46 83.10
01:12:25 659.12 51.46 83.10
01:12:26 659.20 51.46 83.10
01:12:27 658.22 51.46 83.10
01:12:28 658.33 51.46 83.10
01:12:29 657.07 51.46 83.10
01:12:30 657.49 51.46 83.10
01:12:31 658.36 51.46 83.10
01:12:32 658.31 51.46 83.10
01:12:33 657.19 51.46 83.10
01:12:34 659.23 51.46 83.10
01:12:35 657.49 51.46 83.10
01:12:36 657.03 51.46 83.10
01:12:37 658.10 51.46 83.10
01:12:38 657.64 51.46 83.10
01:12:39 658.06 51.46 83.10
01:12:40 658.48 51.46 83.10
01:12:41 658.20 51.46 83.10
01:12:42 658.34 51.46 83.10
01:12:43 658.27 51.46 83.10
01:12:44 657.52 51.46 83.10
01:12:45 658.33 51.46 83.10
01:12:46 657.92 51.46 83.10
01:12:47 657.98 51.46 83.10
01:12:48 658.75 51.46 83.10
01:12:49 658.84 51.46 83.10
01:12:50 659.04 51.46 83.10
01:12:51 659.48 51.46 83.10
01:12:52 657.01 51.46 83.10
01:12:53 657.52 51.46 83.10
01:12:54 658.17 51.46 83.10
01:12:55 657.23 51.46 83.10
01:12:56 657.96 51.46 83.10
01:12:57 659.21 51.46 83.10
01:12:58 658.35 51.46 83.10
01:12:59 658.84 51.46 83.10
01:13:00 657.95 51.46 83.10
01:13:01 657.38 51.46 83.10
01:13:02 658.03 51.46 83.10
01:13:03 657.74 51.46 83.10
01:13:04 658.83 51.46 83.10
01:13:05 657.75 51.46 83.10
01:13:06 658.38 51.46 83.10
01:13:07 657.68 51.46 83.10
01:13:08 657.12 51.46 83.10
01:13:09 656.97 51.46 83.10
01:13:10 657.73 51.46 83.10
01:13:11 656.88 51.46 83.10
01:13:12 658.05 51.46 83.10
01:13:13 657.38 51.46 83.10
01:13:14 658.48 51.46 83.10
01:13:15 657.59 51.44 83.10
01:13:16 658.29 51.44 83.10
01:13:17 658.55 51.46 83.10
01:13:18 657.51 51.46 83.10
01:13:19 659.02 51.46 83.10
01:13:20 657.87 51.46 83.10
01:13:21 657.77 51.46 83.10
01:13:22 657.81 51.46 83.10
01:13:23 656.53 51.46 83.10
01:13:24 656.63 51.46 83.10
01:13:25 656.84 51.46 83.10
01:13:26 657.67 51.46 83.10
01:13:27 657.27 51.46 83.10
01:13:28 658.28 51.46 83.10
01:13:29 656.96 51.46 83.10
01:13:30 657.84 51.46 83.10
01:13:31 658.02 51.46 83.10
01:13:32 657.99 51.46 83.10
01:13:33 657.93 51.46 83.10
01:13:34 657.90 51.46 83.10
01:13:35 657.81 51.46 83.10
01:13:36 658.08 51.46 83.10
01:13:37 657.80 51.46 83.10
01:13:38 658.14 51.46 83.10
01:13:39 659.57 51.46 83.10
01:13:40 659.52 51.46 83.10
01:13:41 658.12 51.46 83.10
01:13:42 658.88 51.46 83.10
01:13:43 659.35 51.46 83.10
01:13:44 659.90 51.46 83.10
01:13:45 659.64 51.46 83.10
01:13:46 658.19 51.46 83.10
01:13:47 658.06 51.46 83.10
01:13:48 658.90 51.46 83.10
01:13:49 658.19 51.46 83.10
01:13:50 658.78 51.46 83.10
01:13:51 658.12 51.46 83.10
01:13:52 659.28 51.46 83.10
01:13:53 658.18 51.46 83.10
01:13:54 658.63 51.46 83.10
01:13:55 658.15 51.46 83.10
01:13:56 658.25 51.46 83.10
01:13:57 657.96 51.46 83.10
01:13:58 658.91 51.46 83.10
01:13:59 659.56 51.46 83.10
01:14:00 658.53 51.46 83.10
01:14:01 658.04 51.46 83.10
01:14:02 658.07 51.46 83.10
01:14:03 658.27 51.46 83.10
01:14:04 658.67 51.46 83.10
01:14:05 659.06 51.46 83.10
01:14:06 658.39 51.46 83.10
01:14:07 658.28 51.46 83.10
01:14:08 659.51 51.46 83.10
01:14:09 657.70 51.46 83.10
01:14:10 659.73 51.46 83.10
01:14:11 657.91 51.46 83.10
01:14:12 660.57 51.46 83.10
01:14:13 662.09 51.46 83.10
01:14:14 659.94 51.46 83.10
01:14:15 659.17 51.46 83.10
01:14:16 660.15 51.46 83.10
01:14:17 659.72 51.46 83.10
01:14:18 659.18 51.46 83.10
01:14:19 659.67 51.46 83.10
01:14:20 658.97 51.46 83.10
01:14:21 658.49 51.46 83.10
01:14:22 659.11 51.46 83.10
01:14:23 658.54 51.46 83.10
01:14:24 659.09 51.46 83.10
01:14:25 659.46 51.46 83.10
01:14:26 658.51 51.46 83.10
01:14:27 658.64 51.46 83.10
01:14:28 659.22 51.46 83.10
01:14:29 659.18 51.46 83.10
01:14:30 659.47 51.46 83.10
01:14:31 658.45 51.46 83.10
01:14:32 659.25 51.46 83.10
01:14:33 658.34 51.46 83.10
01:14:34 658.30 51.46 83.10
01:14:35 658.63 51.46 83.10
01:14:36 657.99 51.46 83.10
01:14:37 658.38 51.46 83.10
01:14:38 658.88 51.46 83.10
01:14:39 658.62 51.46 83.10
01:14:40 658.84 51.46 83.10
01:14:41 657.86 51.46 83.10
01:14:42 658.21 51.46 83.10
01:14:43 657.98 51.46 83.10
01:14:44 658.44 51.46 83.10
01:14:45 658.38 51.46 83.10
01:14:46 657.61 51.46 83.10
01:14:47 659.12 51.46 83.10
01:14:48 657.31 51.46 83.10
01:14:49 658.60 51.46 83.10
01:14:50 657.93 51.46 83.10
01:14:51 657.25 51.46 83.10
01:14:52 658.99 51.46 83.10
01:14:53 657.46 51.46 83.10
01:14:54 657.60 51.46 83.10
01:14:55 658.01 51.46 83.10
01:14:56 657.92 51.46 83.10
01:14:57 658.02 51.46 83.10
01:14:58 657.71 51.46 83.10
01:14:59 658.13 51.46 83.10
01:15:00 657.43 51.46 83.10
01:15:01 657.58 51.46 83.10
01:15:02 657.55 51.46 83.10
01:15:03 657.95 51.46 83.10
01:15:04 658.00 51.46 83.10
01:15:05 657.77 51.46 83.10
01:15:06 657.44 51.46 83.10
01:15:07 657.95 51.46 83.10
01:15:08 658.33 51.46 83.10
01:15:09 657.43 51.46 83.10
01:15:10 658.93 51.46 83.10
01:15:11 657.56 51.46 83.10
01:15:12 657.80 51.46 83.10
01:15:13 657.51 51.46 83.10
01:15:14 657.23 51.46 83.10
01:15:15 657.71 51.46 83.10
01:15:16 659.06 51.46 83.10
01:15:17 657.66 51.46 83.10
01:15:18 657.74 51.46 83.10
01:15:19 657.52 51.46 83.10
01:15:20 658.33 51.46 83.09
01:15:21 657.78 51.46 83.09
01:15:22 657.55 51.46 83.09
01:15:23 657.73 51.46 83.10
01:15:24 657.92 51.46 83.09
01:15:25 657.28 51.46 83.09
01:15:26 658.59 51.46 83.10
01:15:27 656.76 51.46 83.10
01:15:28 656.78 51.46 83.10
01:15:29 657.54 51.46 83.10
01:15:30 657.56 51.46 83.10
01:15:31 657.22 51.46 83.10
01:15:32 656.95 51.46 83.10
01:15:33 657.63 51.46 83.10
01:15:34 656.83 51.46 83.10
01:15:35 657.01 51.46 83.10
01:15:36 657.96 51.46 83.10
01:15:37 658.08 51.46 83.10
01:15:38 657.98 51.46 83.10
01:15:39 658.84 51.46 83.10
01:15:40 657.13 51.46 83.10
01:15:41 657.58 51.46 83.10
01:15:42 657.86 51.46 83.10
01:15:43 657.89 51.46 83.10
01:15:44 657.09 51.46 83.10
01:15:45 657.47 51.46 83.10
01:15:46 657.78 51.46 83.10
01:15:47 657.00 51.46 83.10
01:15:48 656.89 51.46 83.10
01:15:49 657.75 51.46 83.10
01:15:50 657.39 51.46 83.10
01:15:51 657.10 51.46 83.10
01:15:52 656.44 51.46 83.10
01:15:53 657.19 51.46 83.10
01:15:54 657.63 51.46 83.10
01:15:55 657.30 51.46 83.10
01:15:56 657.36 51.46 83.10
01:15:57 656.93 51.46 83.10
01:15:58 656.09 51.46 83.10
01:15:59 656.03 51.46 83.10
01:16:00 657.32 51.46 83.10
01:16:01 656.09 51.46 83.10
01:16:02 658.11 51.46 83.10
01:16:03 657.09 51.46 83.10
01:16:04 657.01 51.46 83.10
01:16:05 657.15 51.46 83.10
01:16:06 657.26 51.46 83.10
01:16:07 657.12 51.46 83.10
01:16:08 656.41 51.46 83.10
01:16:09 657.81 51.46 83.10
01:16:10 657.59 51.46 83.10
01:16:11 656.50 51.46 83.10
01:16:12 656.47 51.46 83.10
01:16:13 656.44 51.46 83.10
01:16:14 657.82 51.46 83.10
01:16:15 656.42 51.46 83.10
01:16:16 657.40 51.46 83.10
01:16:17 657.53 51.46 83.10
01:16:18 657.67 51.46 83.10
01:16:19 657.03 51.46 83.10
01:16:20 657.27 51.46 83.10
01:16:21 657.95 51.46 83.10
01:16:22 657.35 51.46 83.10
01:16:23 657.64 51.46 83.10
01:16:24 656.19 51.46 83.10
01:16:25 657.11 51.46 83.10
01:16:26 656.49 51.46 83.10
01:16:27 656.75 51.46 83.10
01:16:28 656.86 51.46 83.10
01:16:29 657.08 51.46 83.10
01:16:30 657.72 51.46 83.10
01:16:31 657.71 51.46 83.10
01:16:32 656.54 51.46 83.10
01:16:33 657.34 51.46 83.10
01:16:34 656.44 51.46 83.10
01:16:35 656.25 51.46 83.10
01:16:36 656.42 51.46 83.10
01:16:37 657.56 51.46 83.10
01:16:38 658.05 51.46 83.10
01:16:39 656.79 51.46 83.10
01:16:40 656.53 51.46 83.10
01:16:41 656.88 51.46 83.10
01:16:42 657.36 51.46 83.10
01:16:43 657.89 51.46 83.10
01:16:44 657.81 51.46 83.10
01:16:45 657.44 51.46 83.10
01:16:46 657.31 51.46 83.10
01:16:47 657.80 51.46 83.10
01:16:48 657.58 51.46 83.10
01:16:49 656.73 51.46 83.10
01:16:50 658.02 51.46 83.10
01:16:51 657.93 51.46 83.10
01:16:52 657.63 51.46 83.10
01:16:53 658.85 51.46 83.10
01:16:54 659.01 51.46 83.10
01:16:55 658.85 51.46 83.10
01:16:56 657.65 51.46 83.10
01:16:57 657.22 51.46 83.10
01:16:58 657.91 51.46 83.10
01:16:59 658.17 51.46 83.10
01:17:00 659.14 51.46 83.10
01:17:01 657.25 51.46 83.10
01:17:02 658.37 51.46 83.10
01:17:03 658.20 51.46 83.10
01:17:04 657.23 51.46 83.10
01:17:05 658.26 51.46 83.10
01:17:06 657.78 51.46 83.10
01:17:07 657.81 51.46 83.10
01:17:08 658.02 51.46 83.10
01:17:09 656.57 51.46 83.10
01:17:10 657.95 51.46 83.10
01:17:11 657.42 51.46 83.10
01:17:12 657.85 51.46 83.10
01:17:13 657.66 51.46 83.10
01:17:14 658.04 51.46 83.10
01:17:15 659.40 51.46 83.10
01:17:16 658.94 51.46 83.10
01:17:17 659.38 51.46 83.10
01:17:18 658.68 51.46 83.10
01:17:19 660.36 51.46 83.10
01:17:20 659.82 51.46 83.10
01:17:21 658.72 51.46 83.10
01:17:22 659.10 51.46 83.10
01:17:23 658.30 51.46 83.10
01:17:24 658.32 51.46 83.10
01:17:25 659.23 51.46 83.10
01:17:26 658.68 51.46 83.10
01:17:27 658.31 51.46 83.10
01:17:28 659.29 51.46 83.10
01:17:29 658.32 51.46 83.10
01:17:30 657.74 51.46 83.10
01:17:31 659.06 51.46 83.10
01:17:32 658.13 51.46 83.10
01:17:33 658.22 51.46 83.10
01:17:34 659.28 51.46 83.10
01:17:35 658.47 51.46 83.10
01:17:36 658.75 51.46 83.10
01:17:37 659.52 51.46 83.10
01:17:38 658.57 51.46 83.10
01:17:40 658.96 51.46 83.10
01:17:41 659.74 51.46 83.10
01:17:42 658.79 51.46 83.10
01:17:43 659.45 51.46 83.10
01:17:44 658.85 51.46 83.10
01:17:44 659.41 51.46 83.10
01:17:46 659.21 51.46 83.10
01:17:47 659.78 51.46 83.10
01:17:48 658.73 51.46 83.10
01:17:49 658.63 51.46 83.10
01:17:50 659.84 51.46 83.10
01:17:51 658.63 51.46 83.10
01:17:52 658.61 51.46 83.10
01:17:53 658.38 51.46 83.10
01:17:54 659.14 51.46 83.10
01:17:55 657.94 51.46 83.10
01:17:56 657.72 51.46 83.10
01:17:57 658.41 51.46 83.10
01:17:58 657.71 51.46 83.10
01:17:59 657.55 51.46 83.10
01:18:00 657.62 51.44 83.10
01:18:01 658.00 51.44 83.10
01:18:02 658.00 51.44 83.10
01:18:03 659.26 51.46 83.10
01:18:04 659.81 51.46 83.10
01:18:05 658.57 51.46 83.10
01:18:06 659.17 51.46 83.10
01:18:07 658.84 51.46 83.10
01:18:08 658.09 51.46 83.10
01:18:09 658.94 51.46 83.10
01:18:10 658.25 51.46 83.10
01:18:11 658.36 51.46 83.10
01:18:12 658.22 51.46 83.10
01:18:13 659.56 51.46 83.10
01:18:14 658.22 51.46 83.10
01:18:15 657.72 51.46 83.10
01:18:16 658.23 51.46 83.10
01:18:17 658.85 51.46 83.10
01:18:18 659.02 51.46 83.10
01:18:19 657.97 51.46 83.10
01:18:20 657.85 51.46 83.10
01:18:21 658.73 51.46 83.10
01:18:22 658.24 51.46 83.10
01:18:23 659.15 51.46 83.10
01:18:24 656.99 51.46 83.09
01:18:25 657.92 51.46 83.09
01:18:26 657.67 51.46 83.10
01:18:27 657.03 51.46 83.10
01:18:28 657.45 51.46 83.10
01:18:29 657.46 51.46 83.10
01:18:30 657.73 51.46 83.10
01:18:31 657.10 51.46 83.10
01:18:32 658.93 51.46 83.10
01:18:33 658.70 51.46 83.10
01:18:34 657.60 51.46 83.10
01:18:35 658.47 51.46 83.10
01:18:36 657.57 51.46 83.10
01:18:37 657.70 51.46 83.10
01:18:38 658.03 51.46 83.10
01:18:39 658.73 51.46 83.10
01:18:40 657.38 51.46 83.10
01:18:41 658.15 51.46 83.10
01:18:42 657.68 51.46 83.10
01:18:43 657.91 51.46 83.10
01:18:44 658.11 51.46 83.10
01:18:45 658.39 51.46 83.10
01:18:46 657.49 51.46 83.10
01:18:47 657.76 51.46 83.10
01:18:48 657.43 51.46 83.10
01:18:49 657.12 51.46 83.10
01:18:50 657.73 51.46 83.10
01:18:51 658.14 51.46 83.10
01:18:52 658.25 51.46 83.10
01:18:53 657.94 51.46 83.10
01:18:54 658.05 51.46 83.10
01:18:55 657.70 51.46 83.10
01:18:56 659.17 51.46 83.10
01:18:57 658.31 51.46 83.10
01:18:58 657.37 51.46 83.10
01:18:59 657.91 51.46 83.10
01:19:00 658.64 51.46 83.10
01:19:01 657.89 51.46 83.10
01:19:02 658.53 51.46 83.09
01:19:03 659.24 51.46 83.09
01:19:04 658.41 51.46 83.10
01:19:05 658.13 51.46 83.10
01:19:06 657.95 51.46 83.09
01:19:07 658.05 51.46 83.09
01:19:08 658.70 51.46 83.09
01:19:09 659.43 51.46 83.10
01:19:10 659.24 51.46 83.09
01:19:11 660.58 51.46 83.09
01:19:12 659.69 51.46 83.10
01:19:13 659.13 51.46 83.10
01:19:14 658.67 51.46 83.10
01:19:15 659.50 51.46 83.10
01:19:16 658.80 51.46 83.10
01:19:17 659.55 51.46 83.10
01:19:18 659.18 51.46 83.10
01:19:19 658.55 51.46 83.10
01:19:20 658.81 51.46 83.10
01:19:21 658.76 51.46 83.10
01:19:22 658.91 51.46 83.10
01:19:23 659.24 51.46 83.10
01:19:24 658.37 51.46 83.10
01:19:25 658.17 51.46 83.10
01:19:26 659.11 51.46 83.10
01:19:27 658.75 51.46 83.10
01:19:28 657.54 51.46 83.10
01:19:29 658.77 51.46 83.10
01:19:30 658.67 51.46 83.10
01:19:31 659.13 51.46 83.10
01:19:32 658.70 51.46 83.10
01:19:33 659.57 51.46 83.10
01:19:34 659.68 51.46 83.10
01:19:35 658.59 51.46 83.10
01:19:36 659.42 51.46 83.10
01:19:37 658.23 51.46 83.10
01:19:38 659.11 51.46 83.10
01:19:39 659.38 51.46 83.10
01:19:40 658.72 51.46 83.10
01:19:41 658.17 51.46 83.10
01:19:42 658.75 51.46 83.10
01:19:43 658.63 51.46 83.10
01:19:44 658.69 51.46 83.10
01:19:45 658.27 51.46 83.10
01:19:46 658.13 51.46 83.10
01:19:47 657.66 51.46 83.10
01:19:48 658.74 51.46 83.10
01:19:49 658.51 51.46 83.10
01:19:50 658.21 51.46 83.10
01:19:51 657.56 51.46 83.10
01:19:52 659.59 51.46 83.09
01:19:53 658.91 51.46 83.09
01:19:54 657.56 51.46 83.10
01:19:55 658.96 51.46 83.10
01:19:56 658.12 51.46 83.10
01:19:57 659.62 51.46 83.09
01:19:58 659.05 51.46 83.09
01:19:59 658.69 51.46 83.10
01:20:00 659.03 51.46 83.09
01:20:01 658.02 51.46 83.09
01:20:02 657.82 51.46 83.10
01:20:03 658.23 51.46 83.10
01:20:04 658.36 51.46 83.10
01:20:05 658.05 51.46 83.09
01:20:06 657.77 51.46 83.09
01:20:07 658.68 51.46 83.10
01:20:08 658.78 51.46 83.10
01:20:09 658.14 51.46 83.09
01:20:10 658.94 51.46 83.09
01:20:11 658.53 51.46 83.09
01:20:12 658.16 51.46 83.09
01:20:13 658.16 51.46 83.09
01:20:14 658.80 51.46 83.09
01:20:15 658.36 51.46 83.09
01:20:16 658.81 51.46 83.09
01:20:17 659.25 51.46 83.09
01:20:18 658.79 51.46 83.09
01:20:19 659.25 51.46 83.09
01:20:20 659.94 51.46 83.09
01:20:21 660.32 51.46 83.10
01:20:22 659.02 51.46 83.10
01:20:23 659.20 51.46 83.09
01:20:24 658.41 51.46 83.09
01:20:25 659.02 51.46 83.10
01:20:26 658.88 51.46 83.10
01:20:27 659.63 51.46 83.10
01:20:28 659.50 51.46 83.10
01:20:29 659.04 51.46 83.10
01:20:30 659.82 51.46 83.09
01:20:31 659.45 51.46 83.09
01:20:32 659.12 51.46 83.10
01:20:33 658.88 51.46 83.10
01:20:34 659.60 51.46 83.10
01:20:35 659.33 51.46 83.10
01:20:36 659.22 51.46 83.10
01:20:37 659.22 51.46 83.10
01:20:38 660.06 51.44 83.10
01:20:39 659.35 51.44 83.10
01:20:40 658.49 51.46 83.10
01:20:41 658.73 51.46 83.10
01:20:42 659.28 51.46 83.10
01:20:43 659.27 51.46 83.10
01:20:44 659.47 51.46 83.10
01:20:45 659.24 51.46 83.09
01:20:46 658.21 51.46 83.09
01:20:47 659.24 51.46 83.09
01:20:48 658.87 51.46 83.09
01:20:49 659.17 51.46 83.09
01:20:50 660.06 51.46 83.09
01:20:51 658.86 51.46 83.09
01:20:52 659.99 51.46 83.09
01:20:53 659.66 51.46 83.09
01:20:54 659.21 51.46 83.09
01:20:55 658.91 51.46 83.09
01:20:56 659.51 51.46 83.09
01:20:57 658.83 51.46 83.10
01:20:58 658.86 51.46 83.10
01:20:59 659.20 51.46 83.09
01:21:00 659.23 51.46 83.09
01:21:01 659.21 51.46 83.09
01:21:02 660.51 51.46 83.10
01:21:03 660.87 51.46 83.10
01:21:04 659.09 51.46 83.10
01:21:05 660.73 51.46 83.09
01:21:06 660.16 51.46 83.09
01:21:07 659.85 51.46 83.10
01:21:08 660.73 51.46 83.09
01:21:09 660.64 51.46 83.09
01:21:10 661.02 51.46 83.09
01:21:11 660.29 51.46 83.09
01:21:12 659.50 51.46 83.09
01:21:13 660.01 51.46 83.09
01:21:14 659.44 51.46 83.09
01:21:15 660.59 51.46 83.09
01:21:16 660.55 51.46 83.09
01:21:17 658.54 51.46 83.10
01:21:18 659.10 51.46 83.10
01:21:19 658.66 51.46 83.10
01:21:20 658.53 51.46 83.10
01:21:21 659.65 51.46 83.10
01:21:22 658.63 51.46 83.10
01:21:23 658.83 51.46 83.09
01:21:24 659.57 51.46 83.09
01:21:25 657.95 51.46 83.09
01:21:26 659.35 51.46 83.09
01:21:27 659.25 51.46 83.09
01:21:28 659.59 51.46 83.10
01:21:29 659.85 51.46 83.10
01:21:30 660.97 51.46 83.09
01:21:31 660.46 51.46 83.09
01:21:32 660.71 51.46 83.09
01:21:33 660.15 51.46 83.09
01:21:34 658.40 51.46 83.10
01:21:35 659.60 51.46 83.10
01:21:36 659.36 51.46 83.10
01:21:37 659.80 51.46 83.09
01:21:38 660.30 51.46 83.09
01:21:39 658.99 51.46 83.10
01:21:40 660.03 51.46 83.09
01:21:41 659.68 51.46 83.09
01:21:42 658.49 51.46 83.09
01:21:43 659.24 51.46 83.09
01:21:44 659.91 51.46 83.09
01:21:45 659.49 51.46 83.10
01:21:46 659.72 51.46 83.10
01:21:47 659.83 51.46 83.09
01:21:48 661.70 51.46 83.09
01:21:49 661.50 51.46 83.09
01:21:50 661.00 51.46 83.09
01:21:51 660.13 51.46 83.09
01:21:52 659.24 51.46 83.09
01:21:53 659.75 51.46 83.09
01:21:54 660.88 51.46 83.09
01:21:55 660.49 51.46 83.09
01:21:56 659.38 51.46 83.09
01:21:57 659.38 51.46 83.10
01:21:58 659.39 51.46 83.10
01:21:59 658.51 51.46 83.10
01:22:00 658.89 51.46 83.10
01:22:01 659.40 51.46 83.10
01:22:02 660.42 51.46 83.09
01:22:03 659.38 51.46 83.09
01:22:04 660.10 51.46 83.09
01:22:05 660.09 51.46 83.09
01:22:06 660.63 51.46 83.10
01:22:07 659.70 51.46 83.09
01:22:08 660.40 51.46 83.09
01:22:09 659.86 51.46 83.10
01:22:10 659.44 51.46 83.10
01:22:11 659.70 51.46 83.10
01:22:12 658.93 51.46 83.10
01:22:13 658.98 51.46 83.10
01:22:14 658.93 51.46 83.10
01:22:15 658.68 51.46 83.10
01:22:16 659.50 51.46 83.10
01:22:17 659.40 51.46 83.10
01:22:18 658.59 51.46 83.10
01:22:19 658.21 51.46 83.10
01:22:20 658.25 51.46 83.10
01:22:21 658.67 51.46 83.10
01:22:22 659.44 51.46 83.09
01:22:23 658.99 51.46 83.09
01:22:24 658.66 51.46 83.10
01:22:25 659.19 51.46 83.10
01:22:26 659.37 51.46 83.10
01:22:27 658.32 51.46 83.10
01:22:28 659.56 51.46 83.10
01:22:29 658.86 51.46 83.09
01:22:30 659.63 51.46 83.09
01:22:31 658.99 51.46 83.10
01:22:32 657.39 51.46 83.10
01:22:33 658.56 51.46 83.10
01:22:34 658.13 51.46 83.10
01:22:35 658.06 51.46 83.10
01:22:36 658.75 51.46 83.10
01:22:37 659.19 51.46 83.09
01:22:38 659.71 51.46 83.09
01:22:39 660.25 51.46 83.10
01:22:40 659.98 51.46 83.10
01:22:41 659.62 51.46 83.10
01:22:42 659.80 51.46 83.10
01:22:43 659.74 51.46 83.10
01:22:44 659.35 51.46 83.09
01:22:45 659.41 51.46 83.09
01:22:46 658.92 51.46 83.09
01:22:47 659.02 51.46 83.09
01:22:48 660.04 51.46 83.09
01:22:49 658.52 51.46 83.09
01:22:50 660.46 51.46 83.09
01:22:51 658.77 51.46 83.09
01:22:52 659.25 51.46 83.09
01:22:53 660.00 51.46 83.09
01:22:54 659.47 51.46 83.10
01:22:55 659.97 51.46 83.09
01:22:56 659.17 51.46 83.09
01:22:57 659.45 51.46 83.09
01:22:58 660.19 51.46 83.09
01:22:59 659.19 51.46 83.09
01:23:00 659.69 51.46 83.09
01:23:01 659.99 51.46 83.09
01:23:02 660.67 51.46 83.09
01:23:03 659.40 51.46 83.09
01:23:04 659.09 51.46 83.09
01:23:05 660.32 51.46 83.09
01:23:06 659.74 51.46 83.09
01:23:07 659.47 51.46 83.10
01:23:08 660.13 51.46 83.10
01:23:09 660.12 51.46 83.10
01:23:10 660.38 51.46 83.10
01:23:11 660.95 51.46 83.10
01:23:12 661.09 51.46 83.10
01:23:13 660.16 51.46 83.10
01:23:14 659.29 51.46 83.10
01:23:15 659.00 51.46 83.10
01:23:16 659.02 51.46 83.10
01:23:17 658.87 51.46 83.10
01:23:18 660.02 51.46 83.10
01:23:19 660.22 51.46 83.10
01:23:20 659.13 51.46 83.10
01:23:21 658.95 51.46 83.10
01:23:22 660.45 51.46 83.10
01:23:23 660.02 51.46 83.10
01:23:24 659.86 51.46 83.10
01:23:25 659.51 51.46 83.10
01:23:26 658.83 51.46 83.10
01:23:27 659.66 51.46 83.10
01:23:28 660.36 51.46 83.10
01:23:29 660.05 51.46 83.10
01:23:30 659.22 51.46 83.10
01:23:31 659.89 51.46 83.10
01:23:32 659.34 51.46 83.10
01:23:33 659.90 51.46 83.10
01:23:34 659.76 51.46 83.10
01:23:35 660.27 51.46 83.10
01:23:36 661.35 51.46 83.10
01:23:37 659.74 51.46 83.10
01:23:38 661.23 51.46 83.10
01:23:39 660.66 51.46 83.09
01:23:40 660.94 51.46 83.09
01:23:41 660.37 51.46 83.10
01:23:42 660.55 51.46 83.10
01:23:43 660.22 51.46 83.10
01:23:44 659.96 51.46 83.10
01:23:45 659.43 51.46 83.10
01:23:46 659.03 51.46 83.10
01:23:47 658.42 51.46 83.10
01:23:48 660.19 51.46 83.10
01:23:49 658.83 51.46 83.10
01:23:50 659.33 51.46 83.10
01:23:51 659.71 51.46 83.10
01:23:52 658.81 51.46 83.10
01:23:53 658.13 51.46 83.10
01:23:54 658.62 51.46 83.10
01:23:55 658.15 51.46 83.10
01:23:56 658.33 51.46 83.10
01:23:57 658.93 51.46 83.10
01:23:58 658.99 51.46 83.10
01:23:59 658.83 51.46 83.09
01:24:00 659.54 51.46 83.09
01:24:01 657.70 51.46 83.10
01:24:02 659.39 51.46 83.10
01:24:03 659.50 51.46 83.10
01:24:04 659.88 51.46 83.10
01:24:05 659.27 51.46 83.09
01:24:06 659.00 51.46 83.09
01:24:07 658.52 51.46 83.09
01:24:08 659.29 51.46 83.10
01:24:09 659.88 51.46 83.09
01:24:10 658.54 51.46 83.09
01:24:11 659.42 51.46 83.10
01:24:12 658.86 51.46 83.10
01:24:13 659.26 51.46 83.09
01:24:14 658.25 51.46 83.09
01:24:15 659.60 51.46 83.09
01:24:16 659.13 51.46 83.10
01:24:17 660.69 51.46 83.09
01:24:18 660.66 51.46 83.09
01:24:19 659.96 51.46 83.10
01:24:20 661.18 51.46 83.09
01:24:21 660.77 51.46 83.09
01:24:22 660.66 51.46 83.09
01:24:23 659.40 51.46 83.10
01:24:24 659.56 51.46 83.09
01:24:25 659.00 51.46 83.09
01:24:26 660.23 51.46 83.10
01:24:27 659.47 51.46 83.10
01:24:28 659.74 51.46 83.10
01:24:29 659.68 51.46 83.09
01:24:30 659.02 51.46 83.09
01:24:31 659.09 51.46 83.09
01:24:32 658.15 51.46 83.10
01:24:33 658.44 51.46 83.10
01:24:34 658.54 51.46 83.10
01:24:35 658.94 51.46 83.09
01:24:36 659.54 51.44 83.09
01:24:37 659.43 51.44 83.10
01:24:38 658.61 51.46 83.10
01:24:39 658.12 51.46 83.10
01:24:40 659.37 51.46 83.09
01:24:41 659.56 51.46 83.09
01:24:42 659.22 51.46 83.10
01:24:43 659.41 51.46 83.10
01:24:44 659.35 51.46 83.10
01:24:45 659.23 51.46 83.10
01:24:46 658.88 51.46 83.10
01:24:47 659.44 51.46 83.09
01:24:48 660.83 51.46 83.09
01:24:49 659.57 51.46 83.10
01:24:50 660.41 51.44 83.09
01:24:51 659.78 51.44 83.09
01:24:52 659.99 51.46 83.09
01:24:53 658.75 51.46 83.09
01:24:54 658.48 51.46 83.09
01:24:55 658.14 51.46 83.09
01:24:56 658.58 51.46 83.09
01:24:57 658.98 51.46 83.09
01:24:58 659.13 51.46 83.09
01:24:59 659.35 51.46 83.09
01:25:00 658.74 51.46 83.09
01:25:01 658.81 51.46 83.09
01:25:02 659.68 51.46 83.09
01:25:03 658.69 51.46 83.09
01:25:04 659.12 51.46 83.09
01:25:05 658.69 51.46 83.09
01:25:06 659.36 51.46 83.09
01:25:07 658.66 51.44 83.09
01:25:08 657.87 51.44 83.09
01:25:09 658.03 51.46 83.09
01:25:10 657.67 51.46 83.09
01:25:11 659.08 51.46 83.09
01:25:12 658.41 51.46 83.09
01:25:13 659.09 51.46 83.09
01:25:14 658.61 51.46 83.09
01:25:15 659.26 51.46 83.10
01:25:16 657.75 51.46 83.09
01:25:17 658.77 51.46 83.09
01:25:18 659.30 51.46 83.09
01:25:19 659.50 51.46 83.09
01:25:20 659.02 51.46 83.09
01:25:21 659.10 51.46 83.09
01:25:22 658.64 51.46 83.09
01:25:23 658.65 51.46 83.09
01:25:24 658.19 51.46 83.09
01:25:25 659.24 51.46 83.09
01:25:26 657.92 51.46 83.09
01:25:27 658.95 51.46 83.09
01:25:28 658.75 51.46 83.09
01:25:29 658.40 51.46 83.09
01:25:30 658.97 51.46 83.09
01:25:31 658.44 51.46 83.09
01:25:32 658.56 51.46 83.09
01:25:33 658.67 51.46 83.09
01:25:34 658.26 51.46 83.09
01:25:35 659.37 51.46 83.09
01:25:36 658.93 51.46 83.09
01:25:37 657.81 51.46 83.09
01:25:38 658.20 51.46 83.09
01:25:39 659.03 51.46 83.09
01:25:40 659.57 51.46 83.09
01:25:41 659.18 51.46 83.09
01:25:42 659.16 51.46 83.09
01:25:43 658.59 51.46 83.09
01:25:44 658.90 51.46 83.09
01:25:45 658.81 51.46 83.09
01:25:46 658.15 51.46 83.09
01:25:47 658.51 51.46 83.09
01:25:48 658.98 51.46 83.09
01:25:49 657.71 51.46 83.09
01:25:50 658.12 51.46 83.09
01:25:51 658.21 51.46 83.09
01:25:52 658.67 51.46 83.09
01:25:53 658.58 51.46 83.09
01:25:54 658.14 51.46 83.09
01:25:55 657.78 51.46 83.09
01:25:56 658.42 51.46 83.09
01:25:57 658.86 51.46 83.09
01:25:58 661.09 51.46 83.09
01:25:59 658.94 51.46 83.09
01:26:00 659.52 51.46 83.09
01:26:01 658.83 51.46 83.09
01:26:02 659.31 51.46 83.09
01:26:03 659.65 51.46 83.09
01:26:04 657.78 51.46 83.09
01:26:05 657.71 51.46 83.09
01:26:06 658.89 51.46 83.09
01:26:07 658.56 51.46 83.09
01:26:08 658.27 51.46 83.09
01:26:09 658.36 51.46 83.09
01:26:10 658.60 51.46 83.09
01:26:11 657.56 51.46 83.09
01:26:12 658.40 51.46 83.09
01:26:13 657.95 51.46 83.09
01:26:14 659.38 51.46 83.09
01:26:15 658.60 51.46 83.09
01:26:16 658.25 51.46 83.09
01:26:17 658.68 51.46 83.09
01:26:18 658.88 51.46 83.09
01:26:19 659.37 51.46 83.09
01:26:20 659.31 51.46 83.09
01:26:21 660.07 51.46 83.09
01:26:22 658.67 51.46 83.09
01:26:23 657.36 51.46 83.09
01:26:24 658.74 51.46 83.09
01:26:25 658.08 51.46 83.09
01:26:26 657.52 51.46 83.09
01:26:27 658.04 51.46 83.09
01:26:28 657.92 51.46 83.09
01:26:29 657.97 51.46 83.09
01:26:30 657.92 51.46 83.09
01:26:31 659.04 51.46 83.09
01:26:32 658.22 51.46 83.09
01:26:33 658.65 51.46 83.09
01:26:34 658.26 51.46 83.09
01:26:35 658.08 51.46 83.09
01:26:36 658.41 51.46 83.09
01:26:37 657.85 51.46 83.09
01:26:38 658.70 51.46 83.09
01:26:39 659.68 51.46 83.09
01:26:40 659.23 51.46 83.09
01:26:41 657.60 51.46 83.09
01:26:42 657.97 51.46 83.09
01:26:43 658.31 51.46 83.09
01:26:44 657.72 51.46 83.09
01:26:45 657.34 51.46 83.09
01:26:46 658.00 51.46 83.09
01:26:47 658.35 51.46 83.09
01:26:48 656.98 51.46 83.09
01:26:49 658.75 51.46 83.09
01:26:50 657.71 51.46 83.09
01:26:51 659.11 51.46 83.09
01:26:52 658.75 51.46 83.09
01:26:53 658.72 51.46 83.09
01:26:54 658.09 51.46 83.09
01:26:55 658.35 51.46 83.09
01:26:56 658.48 51.46 83.09
01:26:57 657.74 51.46 83.09
01:26:58 658.75 51.46 83.09
01:26:59 657.75 51.46 83.09
01:27:00 658.46 51.46 83.09
01:27:01 659.23 51.46 83.09
01:27:02 658.83 51.46 83.09
01:27:03 658.99 51.46 83.09
01:27:04 658.00 51.46 83.09
01:27:05 658.48 51.46 83.09
01:27:06 659.00 51.46 83.09
01:27:07 659.11 51.46 83.09
01:27:08 658.94 51.46 83.09
01:27:09 659.11 51.46 83.09
01:27:10 658.89 51.46 83.09
01:27:11 657.89 51.46 83.09
01:27:12 659.64 51.46 83.09
01:27:13 658.73 51.46 83.09
01:27:14 658.31 51.46 83.09
01:27:15 659.39 51.46 83.09
01:27:16 658.18 51.46 83.09
01:27:17 657.77 51.46 83.09
01:27:18 658.34 51.46 83.09
01:27:19 657.24 51.46 83.09
01:27:20 657.03 51.46 83.09
01:27:21 657.54 51.46 83.09
01:27:22 657.12 51.46 83.09
01:27:23 657.61 51.46 83.09
01:27:24 657.72 51.46 83.09
01:27:25 657.22 51.46 83.09
01:27:26 657.76 51.46 83.09
01:27:27 657.36 51.46 83.09
01:27:28 657.05 51.46 83.09
01:27:29 657.85 51.46 83.09
01:27:30 657.00 51.46 83.09
01:27:31 657.33 51.46 83.09
01:27:32 657.97 51.46 83.09
01:27:33 657.67 51.46 83.09
01:27:34 657.71 51.44 83.09
01:27:35 658.65 51.44 83.09
01:27:36 657.96 51.46 83.09
01:27:37 657.51 51.46 83.09
01:27:38 657.65 51.46 83.09
01:27:39 658.04 51.46 83.09
01:27:40 658.10 51.46 83.09
01:27:41 656.93 51.46 83.09
01:27:42 657.21 51.46 83.09
01:27:43 657.35 51.46 83.09
01:27:44 657.12 51.46 83.09
01:27:45 657.29 51.46 83.09
01:27:46 657.80 51.46 83.09
01:27:47 656.83 51.46 83.09
01:27:48 657.57 51.46 83.09
01:27:49 657.46 51.46 83.09
01:27:50 657.88 51.46 83.09
01:27:51 656.98 51.46 83.09
01:27:52 655.96 51.46 83.09
01:27:53 657.06 51.46 83.09
01:27:54 656.68 51.46 83.09
01:27:55 657.11 51.46 83.09
01:27:56 657.16 51.46 83.09
01:27:57 657.49 51.46 83.09
01:27:58 656.52 51.46 83.09
01:27:59 657.65 51.46 83.09
01:28:00 656.30 51.46 83.09
01:28:01 657.52 51.46 83.09
01:28:02 656.98 51.46 83.09
01:28:03 657.90 51.46 83.09
01:28:04 657.00 51.46 83.09
01:28:05 658.65 51.46 83.09
01:28:06 658.08 51.46 83.09
01:28:07 657.77 51.46 83.09
01:28:08 657.80 51.46 83.09
01:28:09 656.31 51.46 83.09
01:28:10 658.02 51.46 83.09
01:28:11 659.66 51.46 83.09
01:28:12 658.58 51.46 83.09
01:28:13 658.35 51.46 83.09
01:28:14 657.06 51.46 83.09
01:28:15 658.06 51.46 83.09
01:28:16 657.90 51.46 83.09
01:28:17 658.33 51.46 83.09
01:28:18 658.17 51.46 83.09
01:28:19 658.71 51.46 83.09
01:28:20 658.99 51.46 83.09
01:28:21 658.96 51.46 83.09
01:28:22 659.59 51.46 83.09
01:28:23 659.69 51.46 83.09
01:28:24 658.49 51.46 83.09
01:28:25 658.70 51.46 83.09
01:28:26 658.92 51.46 83.09
01:28:27 658.74 51.46 83.09
01:28:28 659.24 51.46 83.09
01:28:29 659.10 51.46 83.09
01:28:30 658.48 51.46 83.09
01:28:31 658.69 51.46 83.09
01:28:32 658.69 51.46 83.09
01:28:33 657.92 51.46 83.09
01:28:34 659.01 51.46 83.09
01:28:35 657.53 51.46 83.09
01:28:36 658.24 51.46 83.09
01:28:37 657.77 51.46 83.09
01:28:38 657.38 51.46 83.09
01:28:39 657.59 51.46 83.09
01:28:40 657.75 51.46 83.09
01:28:41 656.45 51.46 83.09
01:28:42 657.25 51.46 83.09
01:28:43 657.07 51.46 83.09
01:28:44 656.59 51.46 83.09
01:28:45 657.78 51.46 83.09
01:28:46 657.60 51.46 83.09
01:28:47 657.60 51.46 83.09
01:28:48 657.47 51.46 83.09
01:28:49 657.40 51.46 83.09
01:28:50 658.39 51.46 83.09
01:28:51 657.37 51.46 83.09
01:28:52 657.50 51.46 83.09
01:28:53 657.99 51.46 83.09
01:28:54 658.14 51.46 83.09
01:28:55 659.13 51.46 83.09
01:28:56 658.88 51.46 83.09
01:28:57 658.69 51.46 83.09
01:28:58 659.06 51.46 83.09
01:28:59 658.15 51.46 83.09
01:29:00 658.85 51.46 83.09
01:29:01 657.39 51.46 83.09
01:29:02 659.04 51.46 83.09
01:29:03 659.01 51.46 83.09
01:29:04 658.45 51.46 83.09
01:29:05 658.21 51.46 83.09
01:29:06 658.33 51.46 83.09
01:29:07 657.46 51.46 83.09
01:29:08 657.48 51.46 83.09
01:29:09 657.21 51.46 83.09
01:29:10 657.79 51.46 83.09
01:29:11 657.81 51.46 83.09
01:29:12 656.93 51.46 83.09
01:29:13 657.92 51.46 83.09
01:29:14 657.92 51.46 83.09
01:29:15 657.19 51.46 83.09
01:29:16 657.52 51.46 83.09
01:29:17 658.63 51.46 83.09
01:29:18 658.05 51.46 83.09
01:29:19 657.78 51.46 83.09
01:29:20 657.28 51.46 83.09
01:29:21 657.45 51.46 83.09
01:29:22 657.59 51.46 83.09
01:29:23 657.15 51.46 83.09
01:29:24 658.36 51.46 83.09
01:29:25 657.99 51.46 83.09
01:29:26 658.06 51.46 83.09
01:29:27 658.42 51.46 83.09
01:29:28 657.97 51.46 83.09
01:29:29 658.04 51.46 83.09
01:29:30 657.18 51.46 83.09
01:29:31 657.52 51.46 83.09
01:29:32 658.42 51.46 83.09
01:29:33 657.15 51.46 83.09
01:29:34 657.92 51.46 83.09
01:29:35 658.48 51.46 83.09
01:29:36 657.91 51.46 83.09
01:29:37 658.36 51.46 83.09
01:29:38 659.29 51.46 83.09
01:29:39 660.14 51.46 83.09
01:29:40 659.36 51.46 83.09
01:29:41 658.99 51.46 83.09
01:29:42 658.91 51.46 83.09
01:29:43 657.85 51.46 83.09
01:29:44 658.51 51.46 83.09
01:29:45 658.27 51.46 83.09
01:29:46 658.83 51.46 83.09
01:29:47 658.14 51.46 83.09
01:29:48 659.26 51.46 83.09
01:29:49 657.94 51.46 83.09
01:29:50 658.96 51.46 83.09
01:29:51 659.25 51.46 83.09
01:29:52 659.20 51.46 83.09
01:29:53 659.53 51.46 83.09
01:29:54 659.57 51.46 83.09
01:29:55 659.60 51.46 83.09
01:29:56 659.14 51.46 83.09
01:29:57 658.61 51.46 83.09
01:29:58 660.05 51.46 83.09
01:29:59 658.89 51.46 83.09
01:30:00 659.10 51.46 83.09
01:30:01 658.75 51.46 83.09
01:30:02 662.28 51.46 83.09
01:30:03 661.56 51.46 83.09
01:30:04 661.22 51.46 83.09
01:30:05 659.62 51.46 83.09
01:30:06 660.27 51.46 83.09
01:30:07 659.63 51.46 83.09
01:30:08 660.05 51.46 83.09
01:30:09 658.84 51.46 83.09
01:30:10 660.03 51.46 83.09
01:30:11 659.11 51.46 83.09
01:30:12 658.79 51.46 83.09
01:30:13 659.49 51.46 83.09
01:30:14 659.18 51.46 83.09
01:30:15 657.97 51.46 83.09
01:30:16 659.38 51.46 83.09
01:30:17 660.25 51.46 83.09
01:30:18 659.64 51.46 83.09
01:30:19 658.16 51.46 83.07
01:30:20 658.74 51.46 83.07
01:30:21 658.22 51.46 83.09
01:30:22 658.36 51.46 83.09
01:30:23 658.91 51.46 83.09
01:30:24 659.07 51.46 83.09
01:30:25 658.27 51.46 83.09
01:30:26 658.78 51.46 83.09
01:30:27 658.73 51.46 83.09
01:30:28 657.92 51.46 83.09
01:30:29 658.30 51.46 83.09
01:30:30 658.01 51.46 83.09
01:30:31 658.68 51.46 83.09
01:30:32 658.49 51.46 83.09
01:30:33 658.43 51.46 83.09
01:30:34 659.41 51.46 83.09
01:30:35 658.82 51.46 83.09
01:30:36 658.37 51.46 83.09
01:30:37 658.88 51.46 83.09
01:30:38 658.04 51.46 83.09
01:30:39 659.32 51.46 83.09
01:30:40 659.31 51.46 83.09
01:30:41 658.18 51.46 83.09
01:30:42 659.26 51.46 83.09
01:30:43 659.72 51.46 83.09
01:30:44 659.71 51.46 83.09
01:30:45 659.14 51.46 83.09
01:30:46 659.02 51.46 83.09
01:30:47 659.57 51.46 83.09
01:30:48 658.88 51.46 83.09
01:30:49 659.44 51.46 83.09
01:30:50 659.11 51.46 83.09
01:30:51 658.93 51.46 83.09
01:30:52 659.56 51.46 83.09
01:30:53 658.81 51.46 83.09
01:30:54 660.34 51.46 83.09
01:30:55 659.31 51.46 83.09
01:30:56 659.31 51.46 83.09
01:30:57 660.00 51.46 83.09
01:30:58 660.59 51.46 83.09
01:30:59 659.35 51.46 83.09
01:31:00 659.81 51.46 83.09
01:31:01 660.33 51.46 83.09
01:31:02 660.13 51.46 83.09
01:31:03 659.44 51.46 83.09
01:31:04 660.30 51.46 83.09
01:31:05 660.60 51.46 83.09
01:31:06 659.66 51.46 83.09
01:31:07 659.03 51.46 83.09
01:31:08 659.95 51.46 83.09
01:31:09 661.13 51.46 83.09
01:31:10 659.22 51.46 83.09
01:31:11 659.54 51.46 83.09
01:31:12 658.36 51.46 83.09
01:31:13 658.90 51.46 83.09
01:31:14 658.69 51.46 83.09
01:31:15 659.00 51.46 83.09
01:31:16 658.58 51.46 83.09
01:31:17 659.34 51.46 83.09
01:31:18 659.02 51.46 83.09
01:31:19 659.11 51.46 83.09
01:31:20 659.94 51.46 83.09
01:31:21 659.64 51.46 83.09
01:31:22 660.87 51.46 83.09
01:31:23 662.33 51.46 83.09
01:31:24 660.87 51.46 83.09
01:31:25 660.54 51.46 83.09
01:31:26 660.66 51.46 83.09
01:31:27 660.25 51.46 83.09
01:31:28 659.52 51.46 83.09
01:31:29 660.87 51.46 83.09
01:31:30 661.04 51.46 83.09
01:31:31 662.34 51.46 83.09
01:31:32 662.08 51.46 83.09
01:31:33 662.28 51.46 83.09
01:31:34 661.08 51.46 83.09
01:31:35 660.32 51.46 83.09
01:31:36 660.21 51.46 83.09
01:31:37 660.79 51.46 83.09
01:31:38 661.10 51.46 83.09
01:31:39 661.58 51.46 83.09
01:31:40 660.84 51.46 83.09
01:31:41 662.24 51.46 83.09
01:31:42 660.09 51.46 83.09
01:31:43 662.07 51.46 83.09
01:31:44 660.21 51.46 83.09
01:31:45 660.97 51.46 83.09
01:31:46 660.75 51.46 83.09
01:31:47 661.01 51.46 83.09
01:31:48 661.13 51.46 83.09
01:31:49 660.87 51.46 83.09
01:31:50 660.67 51.46 83.09
01:31:51 660.41 51.46 83.07
01:31:52 660.94 51.46 83.07
01:31:53 659.78 51.46 83.09
01:31:54 660.97 51.46 83.09
01:31:55 660.21 51.46 83.09
01:31:56 660.63 51.46 83.09
01:31:57 660.64 51.46 83.09
01:31:58 661.50 51.46 83.09
01:31:59 660.61 51.46 83.07
01:32:00 661.09 51.46 83.07
01:32:01 660.74 51.46 83.09
01:32:02 660.57 51.46 83.09
01:32:03 661.85 51.46 83.07
01:32:04 661.02 51.46 83.07
01:32:05 661.03 51.46 83.07
01:32:06 660.74 51.46 83.09
01:32:07 660.43 51.46 83.09
01:32:08 659.69 51.46 83.09
01:32:09 660.52 51.46 83.07
01:32:10 660.80 51.46 83.07
01:32:11 659.65 51.46 83.07
01:32:12 659.41 51.44 83.09
01:32:13 660.15 51.44 83.09
01:32:14 660.09 51.46 83.07
01:32:15 659.91 51.46 83.07
01:32:16 660.77 51.46 83.07
01:32:17 660.02 51.46 83.07
01:32:18 660.56 51.46 83.07
01:32:19 658.41 51.46 83.07
01:32:20 659.65 51.46 83.07
01:32:21 659.78 51.46 83.07
01:32:22 660.46 51.46 83.07
01:32:23 660.63 51.46 83.07
01:32:24 660.96 51.46 83.07
01:32:25 661.11 51.46 83.07
01:32:26 660.56 51.46 83.07
01:32:27 661.52 51.46 83.07
01:32:28 661.62 51.46 83.07
01:32:29 660.49 51.46 83.07
01:32:30 661.31 51.46 83.07
01:32:31 660.34 51.46 83.07
01:32:32 661.10 51.46 83.07
01:32:33 660.83 51.46 83.07
01:32:34 661.01 51.46 83.07
01:32:35 661.33 51.46 83.07
01:32:36 660.67 51.46 83.07
01:32:37 660.64 51.46 83.07
01:32:38 660.42 51.46 83.07
01:32:39 661.40 51.46 83.07
01:32:40 660.41 51.46 83.07
01:32:41 661.17 51.46 83.07
01:32:42 660.39 51.46 83.07
01:32:43 662.71 51.46 83.07
01:32:44 660.46 51.46 83.07
01:32:45 660.00 51.46 83.07
01:32:46 659.94 51.46 83.07
01:32:47 659.35 51.46 83.07
01:32:48 660.46 51.46 83.07
01:32:49 660.28 51.46 83.07
01:32:50 659.94 51.46 83.07
01:32:51 660.89 51.46 83.07
01:32:52 660.22 51.46 83.07
01:32:53 659.99 51.46 83.07
01:32:54 660.57 51.46 83.07
01:32:55 660.01 51.46 83.07
01:32:56 660.26 51.46 83.07
01:32:57 659.91 51.46 83.07
01:32:58 659.48 51.46 83.07
01:32:59 659.83 51.46 83.07
01:33:00 661.03 51.46 83.07
01:33:01 659.41 51.46 83.07
01:33:02 659.72 51.46 83.07
01:33:03 659.97 51.46 83.07
01:33:04 661.47 51.46 83.07
01:33:05 660.20 51.46 83.07
01:33:06 659.70 51.46 83.07
01:33:07 659.60 51.46 83.07
01:33:08 659.71 51.46 83.07
01:33:09 660.48 51.46 83.07
01:33:10 659.43 51.46 83.07
01:33:11 659.93 51.46 83.09
01:33:12 660.61 51.46 83.09
01:33:13 660.86 51.46 83.09
01:33:14 659.89 51.46 83.09
01:33:15 659.68 51.46 83.09
01:33:16 660.18 51.46 83.09
01:33:17 660.92 51.46 83.09
01:33:18 660.24 51.46 83.09
01:33:19 660.04 51.46 83.09
01:33:20 660.37 51.46 83.07
01:33:21 659.67 51.46 83.07
01:33:22 660.54 51.46 83.07
01:33:23 660.31 51.46 83.07
01:33:24 660.12 51.46 83.09
01:33:25 660.44 51.46 83.07
01:33:26 660.73 51.46 83.07
01:33:27 660.60 51.46 83.07
01:33:28 660.64 51.46 83.07
01:33:29 660.57 51.46 83.09
01:33:30 660.52 51.46 83.09
01:33:31 660.93 51.46 83.09
01:33:32 660.24 51.46 83.09
01:33:33 660.12 51.46 83.09
01:33:34 661.40 51.46 83.09
01:33:35 662.18 51.46 83.09
01:33:36 660.59 51.46 83.09
01:33:37 660.90 51.46 83.09
01:33:38 659.18 51.46 83.09
01:33:39 659.93 51.46 83.09
01:33:40 660.18 51.46 83.09
01:33:41 659.76 51.46 83.09
01:33:42 659.82 51.46 83.09
01:33:43 659.10 51.46 83.09
01:33:44 659.29 51.46 83.09
01:33:45 659.48 51.46 83.09
01:33:46 660.36 51.46 83.09
01:33:47 660.07 51.46 83.09
01:33:48 660.50 51.46 83.09
01:33:49 659.31 51.46 83.09
01:33:50 660.88 51.46 83.09
01:33:51 661.01 51.46 83.09
01:33:52 660.67 51.46 83.09
01:33:53 661.01 51.46 83.09
01:33:54 659.14 51.46 83.09
01:33:55 660.52 51.46 83.09
01:33:56 660.13 51.46 83.09
01:33:57 659.94 51.46 83.09
01:33:58 660.47 51.46 83.07
01:33:59 659.77 51.46 83.07
01:34:00 661.25 51.46 83.09
01:34:01 660.40 51.46 83.09
01:34:02 660.46 51.46 83.09
01:34:03 660.19 51.46 83.09
01:34:04 660.81 51.46 83.09
01:34:05 661.84 51.46 83.07
01:34:06 660.80 51.46 83.07
01:34:07 660.44 51.46 83.09
01:34:08 660.10 51.46 83.09
01:34:09 660.23 51.46 83.09
01:34:10 661.26 51.46 83.09
01:34:11 661.12 51.46 83.09
01:34:12 663.64 51.46 83.07
01:34:13 661.30 51.46 83.07
01:34:14 660.93 51.46 83.07
01:34:15 661.71 51.46 83.07
01:34:16 662.27 51.46 83.07
01:34:17 661.73 51.46 83.07
01:34:18 661.01 51.46 83.07
01:34:19 661.21 51.46 83.07
01:34:20 660.86 51.46 83.09
01:34:21 662.09 51.46 83.09
01:34:22 662.45 51.46 83.07
01:34:23 661.46 51.46 83.07
01:34:24 660.63 51.46 83.09
01:34:25 660.68 51.46 83.09
01:34:26 660.50 51.46 83.09
01:34:27 660.42 51.46 83.07
01:34:28 660.60 51.46 83.07
01:34:29 661.28 51.46 83.09
01:34:30 661.22 51.46 83.09
01:34:31 660.28 51.46 83.07
01:34:32 660.47 51.46 83.07
01:34:33 659.77 51.46 83.09
01:34:34 660.61 51.46 83.09
01:34:35 658.85 51.46 83.09
01:34:36 659.89 51.46 83.09
01:34:37 659.72 51.46 83.09
01:34:38 661.14 51.46 83.09
01:34:39 660.76 51.46 83.07
01:34:40 659.35 51.46 83.07
01:34:41 661.23 51.46 83.07
01:34:42 659.85 51.46 83.09
01:34:43 660.27 51.46 83.09
01:34:44 659.95 51.46 83.09
01:34:45 660.08 51.46 83.07
01:34:46 659.69 51.46 83.07
01:34:47 660.02 51.46 83.07
01:34:48 659.57 51.46 83.07
01:34:49 660.50 51.46 83.07
01:34:50 660.52 51.46 83.07
01:34:51 660.88 51.46 83.07
01:34:52 659.10 51.46 83.09
01:34:53 660.54 51.46 83.07
01:34:54 660.71 51.46 83.07
01:34:55 659.92 51.46 83.07
01:34:56 660.66 51.46 83.09
01:34:57 660.37 51.46 83.07
01:34:58 660.17 51.46 83.07
01:34:59 660.76 51.46 83.09
01:35:00 660.36 51.46 83.07
01:35:01 660.70 51.46 83.07
01:35:02 660.59 51.46 83.09
01:35:03 659.56 51.46 83.09
01:35:04 661.53 51.46 83.09
01:35:05 659.20 51.46 83.09
01:35:06 659.37 51.46 83.09
01:35:07 659.51 51.46 83.09
01:35:08 660.15 51.46 83.07
01:35:09 658.85 51.46 83.07
01:35:10 660.23 51.46 83.07
01:35:11 662.27 51.46 83.07
01:35:12 661.23 51.46 83.07
01:35:13 661.27 51.46 83.07
01:35:14 660.16 51.46 83.07
01:35:15 660.53 51.46 83.07
01:35:16 659.96 51.46 83.07
01:35:17 661.57 51.46 83.07
01:35:18 661.56 51.46 83.07
01:35:19 661.52 51.46 83.07
01:35:20 661.46 51.46 83.09
01:35:21 662.46 51.46 83.09
01:35:22 660.85 51.46 83.09
01:35:23 662.66 51.46 83.09
01:35:24 661.54 51.46 83.09
01:35:25 661.40 51.46 83.09
01:35:26 661.21 51.46 83.07
01:35:27 661.34 51.46 83.07
01:35:28 661.80 51.46 83.07
01:35:29 662.56 51.46 83.07
01:35:30 663.96 51.46 83.07
01:35:31 662.88 51.46 83.07
01:35:32 663.05 51.46 83.07
01:35:33 662.86 51.46 83.09
01:35:34 662.20 51.46 83.09
01:35:35 662.55 51.46 83.09
01:35:36 662.00 51.46 83.09
01:35:37 661.86 51.46 83.09
01:35:38 662.02 51.46 83.09
01:35:39 662.09 51.46 83.09
01:35:40 662.88 51.46 83.09
01:35:41 661.76 51.46 83.09
01:35:42 662.10 51.46 83.07
01:35:43 662.48 51.46 83.07
01:35:44 661.71 51.46 83.09
01:35:45 661.68 51.46 83.09
01:35:46 662.09 51.46 83.09
01:35:47 662.17 51.46 83.09
01:35:48 661.81 51.46 83.09
01:35:49 661.75 51.46 83.07
01:35:50 660.80 51.46 83.07
01:35:51 661.96 51.46 83.07
01:35:52 662.01 51.46 83.09
01:35:53 660.57 51.46 83.07
01:35:54 660.87 51.46 83.07
01:35:55 661.75 51.46 83.07
01:35:56 660.14 51.46 83.09
01:35:57 661.33 51.46 83.07
01:35:58 661.67 51.46 83.07
01:35:59 661.21 51.46 83.09
01:36:00 661.67 51.46 83.09
01:36:01 660.92 51.46 83.07
01:36:02 660.02 51.46 83.07
01:36:03 664.00 51.46 83.07
01:36:04 663.22 51.46 83.07
01:36:05 662.26 51.46 83.07
01:36:06 662.44 51.46 83.09
01:36:07 661.55 51.46 83.09
01:36:08 662.03 51.46 83.09
01:36:09 662.49 51.46 83.09
01:36:10 662.50 51.46 83.07
01:36:11 661.76 51.46 83.07
01:36:12 661.65 51.46 83.07
01:36:13 662.44 51.46 83.07
01:36:14 661.20 51.46 83.07
01:36:15 660.84 51.46 83.07
01:36:16 660.60 51.46 83.07
01:36:17 661.66 51.46 83.07
01:36:18 661.84 51.46 83.07
01:36:19 661.73 51.46 83.07
01:36:20 661.76 51.46 83.07
01:36:21 662.15 51.46 83.07
01:36:22 662.26 51.46 83.07
01:36:23 662.04 51.46 83.07
01:36:24 662.99 51.46 83.07
01:36:25 662.32 51.46 83.07
01:36:26 661.61 51.46 83.07
01:36:27 661.95 51.46 83.07
01:36:28 662.70 51.46 83.07
01:36:29 662.43 51.46 83.07
01:36:30 662.72 51.46 83.07
01:36:31 662.55 51.46 83.07
01:36:32 663.15 51.46 83.09
01:36:33 663.34 51.46 83.07
01:36:34 662.45 51.46 83.07
01:36:35 663.90 51.46 83.07
01:36:36 662.24 51.46 83.07
01:36:37 662.60 51.46 83.07
01:36:38 662.40 51.46 83.07
01:36:39 663.48 51.46 83.07
01:36:40 662.12 51.46 83.07
01:36:41 663.36 51.46 83.07
01:36:42 662.61 51.46 83.07
01:36:43 662.43 51.46 83.07
01:36:44 662.45 51.46 83.07
01:36:45 662.27 51.46 83.07
01:36:46 662.07 51.46 83.07
01:36:47 662.39 51.44 83.07
01:36:48 662.79 51.44 83.07
01:36:49 661.65 51.46 83.07
01:36:50 661.82 51.46 83.07
01:36:51 661.04 51.46 83.07
01:36:52 662.19 51.46 83.07
01:36:53 661.58 51.46 83.07
01:36:54 662.27 51.46 83.07
01:36:55 661.56 51.46 83.07
01:36:56 661.91 51.46 83.07
01:36:57 662.62 51.46 83.07
01:36:58 662.20 51.46 83.07
01:36:59 661.16 51.46 83.07
01:37:00 661.70 51.46 83.07
01:37:01 660.99 51.46 83.07
01:37:02 662.25 51.46 83.07
01:37:03 661.75 51.46 83.07
01:37:04 662.49 51.46 83.07
01:37:05 660.97 51.46 83.07
01:37:06 661.48 51.46 83.07
01:37:07 661.66 51.46 83.07
01:37:08 662.62 51.46 83.07
01:37:09 662.70 51.46 83.07
01:37:10 661.62 51.46 83.07
01:37:11 661.73 51.46 83.07
01:37:12 662.29 51.46 83.07
01:37:13 661.91 51.46 83.07
01:37:14 661.57 51.46 83.07
01:37:15 660.87 51.46 83.07
01:37:16 661.39 51.46 83.07
01:37:17 662.50 51.46 83.07
01:37:18 663.12 51.46 83.07
01:37:19 660.92 51.46 83.07
01:37:20 661.83 51.46 83.07
01:37:21 661.42 51.46 83.07
01:37:22 661.90 51.46 83.07
01:37:23 662.13 51.46 83.07
01:37:24 662.04 51.46 83.07
01:37:25 661.84 51.46 83.07
01:37:26 662.18 51.46 83.07
01:37:27 662.20 51.46 83.07
01:37:28 661.76 51.46 83.07
01:37:29 662.25 51.46 83.07
01:37:30 662.85 51.46 83.07
01:37:31 661.51 51.46 83.07
01:37:32 662.52 51.46 83.07
01:37:33 662.26 51.46 83.07
01:37:34 662.07 51.46 83.07
01:37:35 661.31 51.46 83.07
01:37:36 661.18 51.46 83.07
01:37:37 662.63 51.46 83.07
01:37:38 661.21 51.46 83.07
01:37:39 662.06 51.46 83.07
01:37:40 660.97 51.46 83.07
01:37:41 661.03 51.46 83.07
01:37:42 662.15 51.46 83.07
01:37:43 661.61 51.46 83.07
01:37:44 660.87 51.46 83.07
01:37:45 662.35 51.46 83.07
01:37:46 661.57 51.46 83.07
01:37:47 661.89 51.46 83.07
01:37:48 661.07 51.46 83.07
01:37:49 661.34 51.46 83.07
01:37:50 661.47 51.46 83.07
01:37:51 661.95 51.46 83.07
01:37:52 662.02 51.46 83.07
01:37:53 660.53 51.46 83.07
01:37:54 660.26 51.46 83.07
01:37:55 660.53 51.46 83.07
01:37:56 661.21 51.46 83.07
01:37:57 660.62 51.46 83.07
01:37:58 660.63 51.46 83.07
01:37:59 661.54 51.46 83.07
01:38:00 659.99 51.46 83.07
01:38:01 661.60 51.46 83.07
01:38:02 660.82 51.46 83.07
01:38:03 661.47 51.46 83.07
01:38:04 661.66 51.46 83.07
01:38:05 661.46 51.46 83.07
01:38:06 661.10 51.46 83.07
01:38:07 660.98 51.46 83.07
01:38:08 661.28 51.46 83.07
01:38:09 662.04 51.46 83.07
01:38:10 660.82 51.46 83.07
01:38:11 661.31 51.46 83.07
01:38:12 661.53 51.46 83.07
01:38:14 661.64 51.46 83.07
01:38:15 661.06 51.46 83.07
01:38:16 660.79 51.46 83.07
01:38:17 661.63 51.46 83.07
01:38:18 660.87 51.46 83.07
01:38:18 660.86 51.46 83.07
01:38:20 661.18 51.46 83.07
01:38:21 661.27 51.46 83.07
01:38:22 661.27 51.46 83.07
01:38:23 660.72 51.46 83.07
01:38:24 661.15 51.46 83.07
01:38:25 660.23 51.46 83.07
01:38:26 661.56 51.46 83.07
01:38:27 660.87 51.46 83.07
01:38:28 660.57 51.46 83.07
01:38:29 660.35 51.46 83.07
01:38:30 661.81 51.46 83.07
01:38:31 660.98 51.46 83.07
01:38:32 662.00 51.46 83.07
01:38:33 661.08 51.46 83.07
01:38:33 661.75 51.46 83.07
01:38:34 661.46 51.46 83.07
01:38:36 661.52 51.46 83.07
01:38:36 661.60 51.46 83.07
01:38:37 661.63 51.46 83.07
01:38:39 662.23 51.46 83.07
01:38:39 661.18 51.46 83.07
01:38:41 661.43 51.46 83.07
01:38:42 661.44 51.46 83.07
01:38:43 661.39 51.46 83.07
01:38:44 661.55 51.46 83.07
01:38:44 661.11 51.46 83.07
01:38:46 660.92 51.46 83.07
01:38:47 660.83 51.46 83.07
01:38:48 661.20 51.46 83.07
01:38:49 661.34 51.46 83.07
01:38:50 661.25 51.46 83.07
01:38:51 660.93 51.44 83.07
01:38:52 661.04 51.44 83.07
01:38:53 660.54 51.46 83.07
01:38:54 660.99 51.46 83.07
01:38:55 661.03 51.46 83.07
01:38:56 660.53 51.46 83.07
01:38:57 660.80 51.46 83.07
01:38:58 659.90 51.46 83.07
01:38:59 660.92 51.46 83.07
01:39:00 661.02 51.46 83.07
01:39:01 661.23 51.46 83.07
01:39:02 662.26 51.46 83.07
01:39:03 661.29 51.46 83.07
01:39:04 661.27 51.46 83.07
01:39:05 662.07 51.46 83.07
01:39:06 662.19 51.46 83.07
01:39:07 662.15 51.46 83.07
01:39:08 661.40 51.46 83.07
01:39:09 662.75 51.46 83.07
01:39:10 661.24 51.46 83.07
01:39:11 661.42 51.46 83.07
01:39:12 660.83 51.46 83.07
01:39:13 662.09 51.46 83.07
01:39:14 661.36 51.46 83.07
01:39:15 661.06 51.46 83.07
01:39:16 660.45 51.46 83.07
01:39:17 660.36 51.46 83.07
01:39:18 661.04 51.46 83.07
01:39:19 661.71 51.46 83.07
01:39:20 661.71 51.46 83.07
01:39:21 660.12 51.46 83.07
01:39:22 660.46 51.46 83.07
01:39:23 660.73 51.46 83.07
01:39:24 661.13 51.46 83.07
01:39:25 660.12 51.46 83.07
01:39:26 661.35 51.46 83.07
01:39:27 661.45 51.46 83.07
01:39:28 661.16 51.46 83.07
01:39:29 660.92 51.46 83.07
01:39:30 661.84 51.46 83.06
01:39:31 661.88 51.46 83.06
01:39:32 660.80 51.46 83.07
01:39:33 661.40 51.46 83.06
01:39:34 661.10 51.46 83.06
01:39:35 662.04 51.46 83.06
01:39:36 662.34 51.46 83.06
01:39:37 662.01 51.46 83.07
01:39:38 663.41 51.46 83.07
01:39:39 663.02 51.46 83.07
01:39:40 663.72 51.46 83.07
01:39:41 662.46 51.46 83.06
01:39:42 661.82 51.46 83.06
01:39:43 662.11 51.46 83.07
01:39:44 662.09 51.46 83.06
01:39:45 662.42 51.46 83.06
01:39:46 661.09 51.46 83.07
01:39:47 661.88 51.46 83.07
01:39:48 663.15 51.46 83.06
01:39:49 662.56 51.46 83.06
01:39:50 662.64 51.46 83.06
01:39:51 661.86 51.46 83.06
01:39:52 662.96 51.46 83.07
01:39:53 661.92 51.46 83.07
01:39:54 661.55 51.46 83.07
01:39:55 662.64 51.46 83.07
01:39:56 662.05 51.46 83.07
01:39:57 661.32 51.46 83.07
01:39:58 662.23 51.46 83.07
01:39:59 661.49 51.46 83.07
01:40:00 663.01 51.46 83.06
01:40:01 662.01 51.46 83.06
01:40:02 662.58 51.46 83.06
01:40:03 661.65 51.46 83.06
01:40:04 662.06 51.46 83.07
01:40:05 662.11 51.46 83.07
01:40:06 662.23 51.46 83.07
01:40:07 662.78 51.46 83.07
01:40:08 663.87 51.46 83.06
01:40:09 663.20 51.46 83.06
01:40:10 662.41 51.46 83.07
01:40:11 663.89 51.46 83.06
01:40:12 663.65 51.46 83.06
01:40:13 663.49 51.46 83.06
01:40:14 662.99 51.46 83.07
01:40:15 664.22 51.46 83.07
01:40:16 662.42 51.46 83.07
01:40:17 663.80 51.46 83.07
01:40:18 663.19 51.46 83.07
01:40:19 662.68 51.46 83.07
01:40:20 663.03 51.46 83.07
01:40:21 663.64 51.46 83.07
01:40:22 663.54 51.46 83.06
01:40:23 662.54 51.46 83.06
01:40:24 662.21 51.46 83.07
01:40:25 662.65 51.46 83.07
01:40:26 662.93 51.46 83.07
01:40:27 662.93 51.46 83.07
01:40:28 662.87 51.46 83.07
01:40:29 662.99 51.46 83.07
01:40:30 662.37 51.46 83.07
01:40:31 662.78 51.46 83.07
01:40:32 662.88 51.46 83.07
01:40:33 663.21 51.46 83.07
01:40:34 663.15 51.46 83.07
01:40:35 663.39 51.46 83.07
01:40:36 662.29 51.46 83.07
01:40:37 663.32 51.46 83.07
01:40:38 662.66 51.46 83.07
01:40:39 662.76 51.46 83.06
01:40:40 662.65 51.46 83.06
01:40:41 662.92 51.46 83.07
01:40:42 662.22 51.46 83.07
01:40:43 662.07 51.46 83.07
01:40:44 661.59 51.46 83.07
01:40:45 660.65 51.46 83.07
01:40:46 662.40 51.46 83.06
01:40:47 662.35 51.46 83.06
01:40:48 662.22 51.46 83.06
01:40:49 662.50 51.46 83.06
01:40:50 662.22 51.46 83.06
01:40:51 662.65 51.46 83.06
01:40:52 661.72 51.46 83.06
01:40:53 662.16 51.46 83.06
01:40:54 662.79 51.46 83.06
01:40:55 664.57 51.46 83.06
01:40:56 663.37 51.46 83.06
01:40:57 663.44 51.46 83.06
01:40:58 663.18 51.46 83.06
01:40:59 663.50 51.46 83.06
01:41:00 664.33 51.46 83.06
01:41:01 663.56 51.46 83.06
01:41:02 664.78 51.46 83.06
01:41:03 664.40 51.46 83.06
01:41:04 664.48 51.46 83.06
01:41:05 664.76 51.46 83.06
01:41:06 664.57 51.44 83.06
01:41:07 664.95 51.44 83.06
01:41:08 663.59 51.46 83.06
01:41:09 664.12 51.46 83.06
01:41:10 664.11 51.46 83.06
01:41:11 663.87 51.46 83.06
01:41:12 664.35 51.46 83.06
01:41:13 663.70 51.46 83.06
01:41:14 662.59 51.46 83.06
01:41:15 662.93 51.46 83.06
01:41:16 664.19 51.46 83.06
01:41:17 662.85 51.46 83.06
01:41:18 663.28 51.46 83.06
01:41:19 663.51 51.46 83.06
01:41:20 663.41 51.46 83.06
01:41:21 662.93 51.46 83.06
01:41:22 662.53 51.46 83.06
01:41:23 663.61 51.46 83.06
01:41:24 662.40 51.46 83.06
01:41:25 663.06 51.46 83.06
01:41:26 663.12 51.46 83.06
01:41:27 662.85 51.46 83.06
01:41:28 662.81 51.46 83.06
01:41:29 663.33 51.46 83.06
01:41:30 662.17 51.46 83.06
01:41:31 662.36 51.46 83.06
01:41:32 662.01 51.46 83.06
01:41:33 663.70 51.46 83.06
01:41:34 662.85 51.46 83.06
01:41:35 662.61 51.46 83.06
01:41:36 662.32 51.46 83.06
01:41:37 663.01 51.46 83.06
01:41:38 662.86 51.46 83.06
01:41:39 662.82 51.46 83.07
01:41:40 661.82 51.46 83.06
01:41:41 662.04 51.46 83.06
01:41:42 662.20 51.46 83.06
01:41:43 663.95 51.46 83.06
01:41:44 661.53 51.46 83.06
01:41:45 662.88 51.46 83.06
01:41:46 662.79 51.46 83.06
01:41:47 663.31 51.46 83.06
01:41:48 663.04 51.46 83.06
01:41:49 661.79 51.46 83.06
01:41:50 662.69 51.46 83.06
01:41:51 662.40 51.46 83.06
01:41:52 662.40 51.46 83.06
01:41:53 662.43 51.46 83.06
01:41:54 661.60 51.46 83.06
01:41:55 663.12 51.46 83.06
01:41:56 662.29 51.46 83.06
01:41:57 661.88 51.46 83.06
01:41:58 663.06 51.46 83.06
01:41:59 661.96 51.46 83.06
01:42:00 662.59 51.46 83.06
01:42:01 662.35 51.46 83.06
01:42:02 662.29 51.46 83.06
01:42:03 662.56 51.46 83.06
01:42:04 661.93 51.46 83.06
01:42:05 662.38 51.46 83.06
01:42:06 661.52 51.46 83.06
01:42:07 661.87 51.46 83.06
01:42:08 662.18 51.46 83.06
01:42:09 661.07 51.46 83.06
01:42:10 661.39 51.46 83.06
01:42:11 661.28 51.46 83.06
01:42:12 662.36 51.46 83.06
01:42:13 661.32 51.46 83.06
01:42:14 662.00 51.46 83.06
01:42:15 662.38 51.46 83.06
01:42:16 661.98 51.46 83.06
01:42:17 661.62 51.46 83.06
01:42:18 661.89 51.46 83.06
01:42:19 661.04 51.46 83.06
01:42:20 661.34 51.46 83.06
01:42:21 661.42 51.46 83.06
01:42:22 663.30 51.46 83.06
01:42:23 666.95 51.46 83.06
01:42:24 664.45 51.46 83.06
01:42:25 666.03 51.46 83.06
01:42:26 664.44 51.46 83.06
01:42:27 662.84 51.46 83.06
01:42:28 662.42 51.46 83.06
01:42:29 663.15 51.46 83.06
01:42:30 663.67 51.46 83.06
01:42:31 663.02 51.46 83.06
01:42:32 663.04 51.46 83.06
01:42:33 663.26 51.46 83.06
01:42:34 663.57 51.46 83.06
01:42:35 662.70 51.46 83.06
01:42:36 662.65 51.46 83.06
01:42:37 663.45 51.46 83.06
01:42:38 662.45 51.46 83.06
01:42:39 662.63 51.46 83.06
01:42:40 663.66 51.46 83.06
01:42:41 663.36 51.46 83.06
01:42:42 662.46 51.46 83.06
01:42:43 662.18 51.46 83.06
01:42:44 662.87 51.46 83.06
01:42:45 662.24 51.46 83.06
01:42:46 665.01 51.46 83.06
01:42:47 663.75 51.46 83.06
01:42:48 663.40 51.46 83.06
01:42:49 663.97 51.46 83.06
01:42:50 663.09 51.46 83.06
01:42:51 663.36 51.46 83.06
01:42:52 663.15 51.46 83.06
01:42:53 663.62 51.46 83.06
01:42:54 663.38 51.46 83.06
01:42:55 662.38 51.46 83.06
01:42:56 664.31 51.46 83.06
01:42:57 663.30 51.46 83.06
01:42:58 663.87 51.46 83.06
01:42:59 663.04 51.46 83.06
01:43:00 663.55 51.46 83.06
01:43:01 662.85 51.46 83.06
01:43:02 663.06 51.46 83.06
01:43:03 663.06 51.46 83.06
01:43:04 663.49 51.46 83.06
01:43:05 664.07 51.46 83.06
01:43:06 663.75 51.46 83.06
01:43:07 662.53 51.46 83.06
01:43:08 662.54 51.46 83.06
01:43:09 663.47 51.46 83.06
01:43:10 664.04 51.46 83.06
01:43:11 662.89 51.46 83.06
01:43:12 663.13 51.46 83.06
01:43:13 662.75 51.46 83.06
01:43:14 663.61 51.46 83.06
01:43:15 665.03 51.46 83.06
01:43:16 663.23 51.46 83.06
01:43:17 665.00 51.46 83.06
01:43:18 664.21 51.46 83.06
01:43:19 664.43 51.46 83.06
01:43:20 663.59 51.46 83.06
01:43:21 663.16 51.46 83.06
01:43:22 662.52 51.46 83.06
01:43:23 663.90 51.46 83.06
01:43:24 663.43 51.46 83.06
01:43:25 663.30 51.46 83.06
01:43:26 664.45 51.46 83.06
01:43:27 665.38 51.46 83.06
01:43:28 664.17 51.46 83.06
01:43:29 663.50 51.46 83.06
01:43:30 664.20 51.46 83.06
01:43:31 663.80 51.46 83.06
01:43:32 664.26 51.46 83.06
01:43:33 665.63 51.46 83.06
01:43:34 665.39 51.46 83.06
01:43:35 663.99 51.46 83.06
01:43:36 662.01 51.46 83.06
01:43:37 662.31 51.46 83.06
01:43:38 662.62 51.46 83.06
01:43:39 663.81 51.46 83.06
01:43:40 663.81 51.46 83.06
01:43:41 663.98 51.46 83.06
01:43:42 664.00 51.46 83.06
01:43:43 664.62 51.46 83.06
01:43:44 664.65 51.46 83.06
01:43:45 664.89 51.46 83.06
01:43:46 664.01 51.46 83.06
01:43:47 664.60 51.46 83.06
01:43:48 663.14 51.46 83.06
01:43:49 663.80 51.46 83.06
01:43:50 662.88 51.46 83.06
01:43:51 663.26 51.46 83.06
01:43:52 662.58 51.46 83.06
01:43:53 663.91 51.46 83.06
01:43:54 663.91 51.46 83.06
01:43:55 663.96 51.46 83.06
01:43:56 664.16 51.46 83.06
01:43:57 662.82 51.46 83.06
01:43:58 662.78 51.46 83.06
01:43:59 663.30 51.46 83.06
01:44:00 666.21 51.46 83.06
01:44:01 665.12 51.46 83.06
01:44:02 664.31 51.46 83.06
01:44:03 665.63 51.46 83.06
01:44:04 665.06 51.46 83.06
01:44:05 667.89 51.46 83.06
01:44:06 666.40 51.46 83.06
01:44:07 664.87 51.46 83.06
01:44:08 666.56 51.46 83.06
01:44:09 664.96 51.46 83.06
01:44:10 666.32 51.46 83.06
01:44:11 665.59 51.46 83.06
01:44:12 664.87 51.46 83.06
01:44:13 664.67 51.46 83.06
01:44:14 665.09 51.46 83.06
01:44:15 665.00 51.46 83.06
01:44:16 665.60 51.46 83.06
01:44:17 664.50 51.46 83.06
01:44:18 664.25 51.46 83.06
01:44:19 663.77 51.46 83.06
01:44:20 664.18 51.46 83.06
01:44:21 665.20 51.46 83.06
01:44:22 664.11 51.46 83.06
01:44:23 665.35 51.46 83.06
01:44:24 665.00 51.46 83.06
01:44:25 664.62 51.46 83.06
01:44:26 664.16 51.46 83.06
01:44:27 664.19 51.46 83.06
01:44:28 664.72 51.46 83.06
01:44:29 663.92 51.46 83.06
01:44:30 664.24 51.46 83.06
01:44:31 666.18 51.46 83.06
01:44:32 673.76 51.46 83.06
01:44:33 670.17 51.46 83.06
01:44:34 668.54 51.46 83.06
01:44:35 667.54 51.46 83.06
01:44:36 668.64 51.46 83.06
01:44:37 668.13 51.46 83.06
01:44:38 666.65 51.46 83.06
01:44:39 665.14 51.46 83.06
01:44:40 663.71 51.46 83.06
01:44:41 663.43 51.46 83.06
01:44:42 664.62 51.46 83.06
01:44:43 664.91 51.46 83.06
01:44:44 665.34 51.46 83.06
01:44:45 664.83 51.46 83.06
01:44:46 665.01 51.46 83.06
01:44:47 665.91 51.46 83.06
01:44:48 665.78 51.46 83.06
01:44:49 665.46 51.46 83.06
01:44:50 665.46 51.46 83.06
01:44:51 665.35 51.46 83.06
01:44:52 665.43 51.46 83.06
01:44:53 665.67 51.46 83.06
01:44:54 665.35 51.46 83.06
01:44:55 664.93 51.46 83.06
01:44:56 664.14 51.46 83.06
01:44:57 665.62 51.46 83.06
01:44:58 665.50 51.46 83.06
01:44:59 665.13 51.46 83.06
01:45:00 665.01 51.46 83.06
01:45:01 666.18 51.46 83.06
01:45:02 665.61 51.46 83.06
01:45:03 666.14 51.46 83.06
01:45:04 665.90 51.46 83.06
01:45:05 665.57 51.46 83.06
01:45:06 664.89 51.46 83.06
01:45:07 665.90 51.46 83.06
01:45:08 665.64 51.46 83.06
01:45:09 665.03 51.46 83.06
01:45:10 664.68 51.46 83.06
01:45:11 665.11 51.46 83.06
01:45:12 664.77 51.44 83.06
01:45:13 665.09 51.44 83.06
01:45:14 664.61 51.46 83.06
01:45:15 665.35 51.46 83.06
01:45:16 665.72 51.46 83.06
01:45:17 664.33 51.46 83.06
01:45:18 664.79 51.46 83.06
01:45:19 664.69 51.46 83.06
01:45:20 664.69 51.46 83.06
01:45:21 664.64 51.46 83.06
01:45:22 664.83 51.46 83.06
01:45:23 666.30 51.46 83.06
01:45:24 666.81 51.46 83.06
01:45:25 665.18 51.46 83.06
01:45:26 666.77 51.46 83.06
01:45:27 667.22 51.46 83.06
01:45:28 666.34 51.46 83.06
01:45:29 666.78 51.46 83.06
01:45:30 667.30 51.46 83.06
01:45:31 667.38 51.46 83.06
01:45:32 665.90 51.46 83.06
01:45:33 666.94 51.46 83.06
01:45:34 666.50 51.46 83.06
01:45:35 665.84 51.46 83.06
01:45:36 665.65 51.46 83.06
01:45:37 665.11 51.46 83.06
01:45:38 666.05 51.46 83.06
01:45:39 665.72 51.46 83.06
01:45:40 666.04 51.46 83.06
01:45:41 665.88 51.46 83.06
01:45:42 665.97 51.46 83.06
01:45:43 664.71 51.46 83.06
01:45:44 665.00 51.46 83.06
01:45:45 665.93 51.46 83.06
01:45:46 665.07 51.46 83.06
01:45:47 666.25 51.46 83.06
01:45:48 665.39 51.46 83.06
01:45:49 663.83 51.46 83.06
01:45:50 663.04 51.46 83.06
01:45:51 663.80 51.46 83.06
01:45:52 663.63 51.46 83.06
01:45:53 662.98 51.46 83.06
01:45:54 663.52 51.46 83.06
01:45:55 663.60 51.46 83.06
01:45:56 664.57 51.46 83.06
01:45:57 663.86 51.46 83.06
01:45:58 663.33 51.46 83.06
01:45:59 664.54 51.46 83.06
01:46:00 663.89 51.46 83.06
01:46:01 664.80 51.46 83.06
01:46:02 664.90 51.46 83.06
01:46:03 664.96 51.46 83.06
01:46:04 664.51 51.46 83.06
01:46:05 664.71 51.46 83.06
01:46:06 664.80 51.46 83.06
01:46:07 664.58 51.46 83.06
01:46:08 665.64 51.46 83.06
01:46:09 665.53 51.46 83.06
01:46:10 664.06 51.46 83.06
01:46:11 664.40 51.46 83.06
01:46:12 664.27 51.46 83.06
01:46:13 664.39 51.46 83.06
01:46:14 664.50 51.46 83.06
01:46:15 665.32 51.46 83.06
01:46:16 665.26 51.46 83.06
01:46:17 663.66 51.46 83.06
01:46:18 663.16 51.46 83.06
01:46:19 663.65 51.46 83.06
01:46:20 663.11 51.46 83.06
01:46:21 662.36 51.46 83.06
01:46:22 661.94 51.46 83.06
01:46:23 662.99 51.46 83.06
01:46:24 662.89 51.46 83.06
01:46:25 662.26 51.46 83.06
01:46:26 662.82 51.46 83.06
01:46:27 663.10 51.46 83.06
01:46:28 665.09 51.46 83.06
01:46:29 663.62 51.46 83.06
01:46:30 663.88 51.46 83.06
01:46:31 664.19 51.46 83.06
01:46:32 662.85 51.46 83.06
01:46:33 664.55 51.46 83.06
01:46:34 663.15 51.46 83.06
01:46:35 663.68 51.46 83.06
01:46:36 663.51 51.46 83.06
01:46:37 664.61 51.46 83.06
01:46:38 663.68 51.46 83.06
01:46:39 662.58 51.46 83.06
01:46:40 663.13 51.46 83.06
01:46:41 663.24 51.46 83.06
01:46:42 663.55 51.46 83.06
01:46:43 663.70 51.46 83.06
01:46:44 663.28 51.46 83.06
01:46:45 663.93 51.46 83.06
01:46:46 663.07 51.46 83.06
01:46:47 663.59 51.46 83.06
01:46:48 662.50 51.46 83.06
01:46:49 663.01 51.46 83.06
01:46:50 662.35 51.46 83.06
01:46:51 662.35 51.46 83.06
01:46:52 663.27 51.46 83.06
01:46:53 663.97 51.46 83.06
01:46:54 663.64 51.46 83.06
01:46:55 663.35 51.46 83.06
01:46:56 662.58 51.46 83.06
01:46:57 662.18 51.46 83.06
01:46:58 663.14 51.46 83.06
01:46:59 662.68 51.46 83.06
01:47:00 663.11 51.46 83.06
01:47:01 662.95 51.46 83.06
01:47:02 663.98 51.46 83.06
01:47:03 663.17 51.46 83.06
01:47:04 663.29 51.46 83.06
01:47:05 662.96 51.46 83.06
01:47:06 663.84 51.46 83.06
01:47:07 663.43 51.46 83.06
01:47:08 663.02 51.46 83.06
01:47:09 663.84 51.46 83.06
01:47:10 663.21 51.46 83.06
01:47:11 663.22 51.46 83.06
01:47:12 663.31 51.46 83.06
01:47:13 662.99 51.46 83.06
01:47:14 663.71 51.46 83.06
01:47:15 663.83 51.46 83.06
01:47:16 663.90 51.46 83.06
01:47:17 663.39 51.46 83.06
01:47:18 662.90 51.46 83.06
01:47:19 663.47 51.46 83.06
01:47:20 663.79 51.46 83.06
01:47:21 663.10 51.46 83.06
01:47:22 663.73 51.46 83.06
01:47:23 664.39 51.46 83.06
01:47:24 664.04 51.46 83.06
01:47:25 663.98 51.46 83.06
01:47:26 663.87 51.46 83.06
01:47:27 665.69 51.46 83.06
01:47:28 663.83 51.46 83.06
01:47:29 664.28 51.46 83.06
01:47:30 664.72 51.46 83.06
01:47:31 663.72 51.46 83.06
01:47:32 664.51 51.46 83.06
01:47:33 663.33 51.46 83.06
01:47:34 663.97 51.46 83.06
01:47:35 663.81 51.46 83.06
01:47:36 664.23 51.46 83.06
01:47:37 663.78 51.46 83.06
01:47:38 664.01 51.46 83.06
01:47:39 665.45 51.46 83.06
01:47:40 663.94 51.46 83.06
01:47:41 663.84 51.46 83.06
01:47:42 664.30 51.46 83.06
01:47:43 662.34 51.46 83.06
01:47:44 662.41 51.46 83.06
01:47:45 663.06 51.46 83.06
01:47:46 664.46 51.46 83.06
01:47:47 663.42 51.46 83.06
01:47:48 663.57 51.46 83.06
01:47:49 663.40 51.46 83.06
01:47:50 664.61 51.46 83.06
01:47:51 663.46 51.46 83.06
01:47:52 664.30 51.46 83.06
01:47:53 664.68 51.46 83.06
01:47:54 664.90 51.46 83.06
01:47:55 663.90 51.46 83.06
01:47:56 664.56 51.46 83.06
01:47:57 663.56 51.46 83.06
01:47:58 664.65 51.46 83.06
01:47:59 664.87 51.46 83.06
01:48:00 665.83 51.46 83.06
01:48:01 664.87 51.46 83.06
01:48:02 664.17 51.46 83.06
01:48:03 664.00 51.46 83.06
01:48:04 664.49 51.46 83.06
01:48:05 663.98 51.46 83.06
01:48:06 664.55 51.46 83.06
01:48:07 664.91 51.46 83.06
01:48:08 663.73 51.46 83.06
01:48:09 664.95 51.46 83.06
01:48:10 664.38 51.46 83.06
01:48:11 664.62 51.46 83.06
01:48:12 664.32 51.46 83.06
01:48:13 665.02 51.46 83.06
01:48:14 663.96 51.46 83.06
01:48:15 664.56 51.46 83.06
01:48:16 664.49 51.46 83.06
01:48:17 663.96 51.46 83.06
01:48:18 665.31 51.46 83.06
01:48:19 663.76 51.46 83.06
01:48:20 662.81 51.46 83.06
01:48:21 663.63 51.46 83.05
01:48:22 663.78 51.46 83.05
01:48:23 664.61 51.46 83.05
01:48:24 664.51 51.46 83.05
01:48:25 664.57 51.46 83.05
01:48:26 664.59 51.46 83.05
01:48:27 664.46 51.46 83.06
01:48:28 663.79 51.46 83.06
01:48:29 662.47 51.46 83.06
01:48:30 663.73 51.46 83.06
01:48:31 663.28 51.46 83.06
01:48:32 663.76 51.46 83.05
01:48:33 662.36 51.46 83.05
01:48:34 664.14 51.46 83.05
01:48:35 663.61 51.46 83.05
01:48:36 662.36 51.46 83.05
01:48:37 662.61 51.46 83.06
01:48:38 661.61 51.46 83.06
01:48:39 660.78 51.46 83.06
01:48:40 660.25 51.46 83.06
01:48:41 660.98 51.46 83.06
01:48:42 662.00 51.46 83.06
01:48:43 661.30 51.46 83.06
01:48:44 662.23 51.46 83.06
01:48:45 660.48 51.46 83.06
01:48:46 659.03 51.46 83.06
01:48:47 659.40 51.46 83.06
01:48:48 659.99 51.46 83.06
01:48:49 661.32 51.46 83.06
01:48:50 660.95 51.46 83.06
01:48:51 660.14 51.46 83.06
01:48:52 660.46 51.46 83.06
01:48:53 661.66 51.46 83.06
01:48:54 662.94 51.46 83.06
01:48:55 662.99 51.46 83.06
01:48:56 662.41 51.46 83.06
01:48:57 662.83 51.46 83.06
01:48:58 663.12 51.46 83.06
01:48:59 661.92 51.46 83.06
01:49:00 661.52 51.46 83.06
01:49:01 661.80 51.46 83.06
01:49:02 661.20 51.46 83.06
01:49:03 662.44 51.46 83.06
01:49:04 664.19 51.46 83.06
01:49:05 661.71 51.46 83.06
01:49:06 662.13 51.46 83.06
01:49:07 661.86 51.46 83.06
01:49:08 662.95 51.46 83.06
01:49:09 662.70 51.46 83.06
01:49:10 663.83 51.46 83.06
01:49:11 662.92 51.46 83.06
01:49:12 662.65 51.46 83.06
01:49:13 664.02 51.46 83.06
01:49:14 664.58 51.46 83.06
01:49:15 664.04 51.46 83.06
01:49:16 664.34 51.46 83.06
01:49:17 664.15 51.46 83.06
01:49:18 664.14 51.44 83.06
01:49:19 664.16 51.44 83.06
01:49:20 663.06 51.46 83.06
01:49:21 663.56 51.46 83.06
01:49:22 664.37 51.46 83.06
01:49:23 662.22 51.46 83.06
01:49:24 663.96 51.46 83.06
01:49:25 664.39 51.46 83.06
01:49:26 662.25 51.46 83.06
01:49:27 665.47 51.46 83.06
01:49:28 666.82 51.46 83.06
01:49:29 665.61 51.46 83.06
01:49:30 665.22 51.46 83.06
01:49:31 664.81 51.46 83.06
01:49:32 665.56 51.46 83.06
01:49:33 664.38 51.46 83.06
01:49:34 665.02 51.46 83.06
01:49:35 664.66 51.46 83.06
01:49:36 664.10 51.46 83.06
01:49:37 665.22 51.46 83.06
01:49:38 663.88 51.46 83.06
01:49:39 664.62 51.46 83.06
01:49:40 663.86 51.46 83.06
01:49:41 664.96 51.46 83.06
01:49:42 665.06 51.46 83.06
01:49:43 663.83 51.46 83.06
01:49:44 664.65 51.46 83.06
01:49:45 665.14 51.46 83.06
01:49:46 663.97 51.46 83.06
01:49:47 665.01 51.46 83.06
01:49:48 664.99 51.46 83.06
01:49:49 665.45 51.46 83.06
01:49:50 665.30 51.46 83.06
01:49:51 664.74 51.46 83.06
01:49:52 663.74 51.46 83.06
01:49:53 664.12 51.46 83.06
01:49:54 664.20 51.46 83.06
01:49:55 664.14 51.46 83.06
01:49:56 664.15 51.46 83.06
01:49:57 663.18 51.46 83.06
01:49:58 664.53 51.46 83.06
01:49:59 663.71 51.46 83.06
01:50:00 664.19 51.46 83.06
01:50:01 665.36 51.46 83.06
01:50:02 664.43 51.46 83.06
01:50:03 663.89 51.46 83.06
01:50:04 663.45 51.46 83.06
01:50:05 663.69 51.46 83.06
01:50:06 663.36 51.46 83.06
01:50:07 664.21 51.46 83.06
01:50:08 664.25 51.46 83.06
01:50:09 664.17 51.46 83.06
01:50:10 664.05 51.46 83.06
01:50:11 664.45 51.46 83.06
01:50:12 663.86 51.46 83.06
01:50:13 664.70 51.46 83.06
01:50:14 663.14 51.46 83.06
01:50:15 662.61 51.46 83.06
01:50:16 663.10 51.46 83.06
01:50:17 663.76 51.46 83.06
01:50:18 664.35 51.46 83.06
01:50:19 664.06 51.46 83.06
01:50:20 662.62 51.46 83.06
01:50:21 662.55 51.46 83.06
01:50:22 663.31 51.46 83.06
01:50:23 663.48 51.46 83.06
01:50:24 663.41 51.46 83.06
01:50:25 662.67 51.46 83.06
01:50:26 663.77 51.46 83.06
01:50:27 664.68 51.46 83.06
01:50:28 664.01 51.46 83.06
01:50:29 664.96 51.46 83.06
01:50:30 663.37 51.46 83.06
01:50:31 664.40 51.46 83.06
01:50:32 663.26 51.46 83.06
01:50:33 664.24 51.46 83.06
01:50:34 664.34 51.46 83.06
01:50:35 664.79 51.46 83.06
01:50:36 665.61 51.46 83.06
01:50:37 664.75 51.46 83.06
01:50:38 664.95 51.46 83.06
01:50:39 664.39 51.46 83.06
01:50:40 664.81 51.46 83.06
01:50:41 664.34 51.46 83.06
01:50:42 665.21 51.46 83.06
01:50:43 664.57 51.46 83.06
01:50:44 664.09 51.46 83.06
01:50:45 664.18 51.46 83.06
01:50:46 663.96 51.46 83.05
01:50:47 664.10 51.46 83.05
01:50:48 664.07 51.46 83.06
01:50:49 665.60 51.46 83.06
01:50:50 664.65 51.46 83.06
01:50:51 664.64 51.46 83.06
01:50:52 664.14 51.46 83.06
01:50:53 663.08 51.46 83.06
01:50:54 664.62 51.46 83.06
01:50:55 663.99 51.46 83.05
01:50:56 664.55 51.46 83.05
01:50:57 664.93 51.46 83.06
01:50:58 663.65 51.46 83.06
01:50:59 663.28 51.46 83.06
01:51:00 664.53 51.46 83.05
01:51:01 663.88 51.46 83.05
01:51:02 663.83 51.46 83.05
01:51:03 665.01 51.46 83.06
01:51:04 664.04 51.44 83.06
01:51:05 664.02 51.44 83.06
01:51:06 664.47 51.46 83.06
01:51:07 664.99 51.46 83.06
01:51:08 664.97 51.46 83.06
01:51:09 663.59 51.46 83.06
01:51:10 664.55 51.46 83.06
01:51:11 665.38 51.46 83.05
01:51:12 664.46 51.46 83.05
01:51:13 663.13 51.46 83.05
01:51:14 665.31 51.46 83.05
01:51:15 664.69 51.46 83.06
01:51:16 665.59 51.46 83.06
01:51:17 665.11 51.46 83.06
01:51:18 665.08 51.46 83.05
01:51:19 664.97 51.46 83.05
01:51:20 665.33 51.46 83.05
01:51:21 664.35 51.46 83.05
01:51:22 664.81 51.46 83.06
01:51:23 663.77 51.46 83.06
01:51:24 663.96 51.46 83.06
01:51:25 664.29 51.46 83.06
01:51:26 664.35 51.46 83.06
01:51:27 662.37 51.46 83.06
01:51:28 661.97 51.46 83.06
01:51:29 661.90 51.46 83.06
01:51:30 662.07 51.46 83.06
01:51:31 662.75 51.46 83.06
01:51:32 662.67 51.46 83.06
01:51:33 661.83 51.46 83.06
01:51:34 662.81 51.46 83.06
01:51:35 663.14 51.46 83.06
01:51:36 663.00 51.46 83.06
01:51:37 663.22 51.46 83.06
01:51:38 661.99 51.46 83.06
01:51:39 663.63 51.46 83.06
01:51:40 663.68 51.46 83.06
01:51:41 664.39 51.46 83.06
01:51:42 666.32 51.46 83.06
01:51:43 663.32 51.46 83.06
01:51:44 662.95 51.46 83.06
01:51:45 664.81 51.46 83.06
01:51:46 666.24 51.46 83.06
01:51:47 665.91 51.46 83.06
01:51:48 664.62 51.46 83.06
01:51:49 664.85 51.46 83.06
01:51:50 664.84 51.46 83.06
01:51:51 664.98 51.46 83.06
01:51:52 664.85 51.46 83.06
01:51:53 665.26 51.46 83.06
01:51:54 665.47 51.46 83.06
01:51:55 664.80 51.46 83.06
01:51:56 665.11 51.46 83.06
01:51:57 664.10 51.46 83.06
01:51:58 664.64 51.46 83.06
01:51:59 664.50 51.46 83.06
01:52:00 664.98 51.46 83.06
01:52:01 664.86 51.46 83.06
01:52:02 663.83 51.46 83.06
01:52:03 664.01 51.46 83.06
01:52:04 663.63 51.46 83.06
01:52:05 663.71 51.46 83.06
01:52:06 663.42 51.46 83.06
01:52:07 664.45 51.44 83.06
01:52:08 663.81 51.44 83.06
01:52:09 664.22 51.44 83.06
01:52:10 664.19 51.46 83.06
01:52:11 662.81 51.46 83.06
01:52:12 663.39 51.46 83.06
01:52:13 664.42 51.46 83.06
01:52:14 663.70 51.46 83.06
01:52:15 663.79 51.46 83.06
01:52:16 663.38 51.46 83.06
01:52:17 664.38 51.46 83.06
01:52:18 663.61 51.46 83.06
01:52:19 663.56 51.46 83.06
01:52:20 664.17 51.46 83.06
01:52:21 663.00 51.46 83.06
01:52:22 663.98 51.46 83.06
01:52:23 664.45 51.46 83.06
01:52:24 663.07 51.46 83.06
01:52:25 662.84 51.46 83.06
01:52:26 664.08 51.46 83.06
01:52:27 663.44 51.46 83.06
01:52:28 664.25 51.46 83.06
01:52:29 663.63 51.46 83.06
01:52:30 664.39 51.46 83.06
01:52:31 665.46 51.46 83.06
01:52:32 665.09 51.46 83.06
01:52:33 664.88 51.46 83.06
01:52:34 663.73 51.46 83.06
01:52:35 663.80 51.46 83.06
01:52:36 663.28 51.46 83.06
01:52:37 663.32 51.46 83.06
01:52:38 664.25 51.46 83.06
01:52:39 663.58 51.46 83.06
01:52:40 664.09 51.46 83.06
01:52:41 664.38 51.46 83.06
01:52:42 665.36 51.46 83.06
01:52:43 664.36 51.46 83.06
01:52:44 664.19 51.46 83.06
01:52:45 665.71 51.46 83.06
01:52:46 665.66 51.46 83.06
01:52:47 663.57 51.46 83.06
01:52:48 664.73 51.46 83.06
01:52:49 664.51 51.46 83.06
01:52:50 664.38 51.46 83.06
01:52:51 663.96 51.46 83.06
01:52:52 664.25 51.46 83.06
01:52:53 663.67 51.46 83.06
01:52:54 663.82 51.46 83.06
01:52:55 663.56 51.46 83.06
01:52:56 664.79 51.46 83.06
01:52:57 663.42 51.46 83.06
01:52:58 663.90 51.46 83.06
01:52:59 663.82 51.46 83.06
01:53:00 663.49 51.46 83.06
01:53:01 664.14 51.44 83.06
01:53:02 664.89 51.44 83.06
01:53:03 663.81 51.46 83.06
01:53:04 664.32 51.46 83.05
01:53:05 664.50 51.46 83.05
01:53:06 663.95 51.46 83.06
01:53:07 664.54 51.46 83.06
01:53:08 663.27 51.46 83.06
01:53:09 664.30 51.46 83.06
01:53:10 663.52 51.46 83.06
01:53:11 664.27 51.46 83.05
01:53:12 664.45 51.46 83.05
01:53:13 663.81 51.46 83.06
01:53:14 664.66 51.46 83.06
01:53:15 663.86 51.46 83.05
01:53:16 664.35 51.46 83.05
01:53:17 663.57 51.46 83.06
01:53:18 664.59 51.46 83.06
01:53:19 664.13 51.46 83.06
01:53:20 663.66 51.46 83.06
01:53:21 663.05 51.46 83.06
01:53:22 664.98 51.46 83.05
01:53:23 664.79 51.46 83.05
01:53:24 664.54 51.46 83.06
01:53:25 663.61 51.46 83.06
01:53:26 664.88 51.46 83.06
01:53:27 663.22 51.46 83.06
01:53:28 665.03 51.46 83.06
01:53:29 664.60 51.46 83.06
01:53:30 664.55 51.46 83.06
01:53:31 664.07 51.46 83.06
01:53:32 665.09 51.46 83.06
01:53:33 663.43 51.46 83.06
01:53:34 664.18 51.46 83.06
01:53:35 664.31 51.46 83.06
01:53:36 664.40 51.46 83.06
01:53:37 665.18 51.46 83.06
01:53:38 664.45 51.46 83.06
01:53:39 665.16 51.46 83.06
01:53:40 665.22 51.46 83.06
01:53:41 665.85 51.46 83.06
01:53:42 664.56 51.46 83.06
01:53:43 666.11 51.46 83.06
01:53:44 666.34 51.46 83.06
01:53:45 665.81 51.46 83.06
01:53:46 666.25 51.46 83.06
01:53:47 666.54 51.46 83.06
01:53:48 665.92 51.46 83.06
01:53:49 665.66 51.46 83.06
01:53:50 664.35 51.46 83.06
01:53:51 663.75 51.46 83.05
01:53:52 664.41 51.46 83.05
01:53:53 664.19 51.46 83.06
01:53:54 664.39 51.46 83.06
01:53:55 665.23 51.46 83.05
01:53:56 663.93 51.46 83.05
01:53:57 664.54 51.46 83.05
01:53:58 665.73 51.46 83.05
01:53:59 664.44 51.46 83.06
01:54:00 666.14 51.46 83.06
01:54:01 665.92 51.46 83.06
01:54:02 665.27 51.46 83.06
01:54:03 664.99 51.46 83.06
01:54:04 665.25 51.46 83.06
01:54:05 664.53 51.46 83.06
01:54:06 665.88 51.46 83.06
01:54:07 668.51 51.46 83.05
01:54:08 665.19 51.46 83.05
01:54:09 665.87 51.46 83.06
01:54:10 666.69 51.46 83.06
01:54:11 664.73 51.46 83.06
01:54:12 666.61 51.46 83.06
01:54:13 665.68 51.46 83.06
01:54:14 665.98 51.46 83.06
01:54:15 665.91 51.46 83.06
01:54:16 666.61 51.46 83.05
01:54:17 666.05 51.46 83.05
01:54:18 665.67 51.46 83.05
01:54:19 665.84 51.46 83.05
01:54:20 665.04 51.46 83.05
01:54:21 665.57 51.46 83.05
01:54:22 665.07 51.46 83.05
01:54:23 664.82 51.46 83.05
01:54:24 665.24 51.46 83.05
01:54:25 664.66 51.46 83.05
01:54:26 664.37 51.46 83.05
01:54:27 665.46 51.46 83.05
01:54:28 664.60 51.46 83.05
01:54:29 665.27 51.46 83.05
01:54:30 665.05 51.46 83.05
01:54:31 665.21 51.46 83.05
01:54:32 665.94 51.46 83.05
01:54:33 664.68 51.46 83.05
01:54:34 664.87 51.46 83.05
01:54:35 665.48 51.46 83.05
01:54:36 664.99 51.46 83.05
01:54:37 665.85 51.46 83.05
01:54:38 665.16 51.46 83.05
01:54:39 665.64 51.46 83.05
01:54:40 664.64 51.46 83.05
01:54:41 665.44 51.46 83.05
01:54:42 666.00 51.46 83.05
01:54:43 665.11 51.46 83.05
01:54:44 666.50 51.46 83.05
01:54:45 665.32 51.46 83.05
01:54:46 665.14 51.46 83.05
01:54:47 665.52 51.46 83.05
01:54:48 666.25 51.46 83.05
01:54:49 666.00 51.46 83.05
01:54:50 665.43 51.46 83.05
01:54:51 664.70 51.46 83.05
01:54:52 665.96 51.46 83.05
01:54:53 666.38 51.46 83.05
01:54:54 664.98 51.46 83.05
01:54:55 665.53 51.46 83.05
01:54:56 664.77 51.46 83.05
01:54:57 665.49 51.46 83.06
01:54:58 665.33 51.46 83.06
01:54:59 665.26 51.46 83.06
01:55:00 665.59 51.46 83.06
01:55:01 665.91 51.46 83.06
01:55:02 664.67 51.46 83.06
01:55:03 665.75 51.46 83.06
01:55:04 664.91 51.46 83.06
01:55:05 664.67 51.46 83.06
01:55:06 665.70 51.46 83.06
01:55:07 664.57 51.46 83.06
01:55:08 664.60 51.46 83.06
01:55:09 664.62 51.46 83.06
01:55:10 665.07 51.46 83.06
01:55:11 665.51 51.46 83.06
01:55:12 665.26 51.46 83.06
01:55:13 666.08 51.46 83.06
01:55:14 665.77 51.46 83.06
01:55:15 665.66 51.44 83.06
01:55:16 665.19 51.44 83.06
01:55:17 665.58 51.46 83.06
01:55:18 665.00 51.46 83.06
01:55:19 665.27 51.46 83.06
01:55:20 664.78 51.46 83.06
01:55:21 664.76 51.46 83.06
01:55:22 664.59 51.46 83.06
01:55:23 664.63 51.46 83.06
01:55:24 666.73 51.46 83.06
01:55:25 665.77 51.46 83.05
01:55:26 665.58 51.46 83.05
01:55:27 666.99 51.46 83.05
01:55:28 665.03 51.46 83.05
01:55:29 665.17 51.46 83.05
01:55:30 665.23 51.46 83.05
01:55:31 665.92 51.46 83.05
01:55:32 665.56 51.46 83.05
01:55:33 665.24 51.46 83.05
01:55:34 666.11 51.46 83.05
01:55:35 664.88 51.46 83.06
01:55:36 664.76 51.46 83.06
01:55:37 665.42 51.44 83.06
01:55:38 664.93 51.44 83.06
01:55:39 664.63 51.46 83.05
01:55:40 666.05 51.46 83.05
01:55:41 665.55 51.46 83.06
01:55:42 665.85 51.46 83.06
01:55:43 665.18 51.46 83.06
01:55:44 665.32 51.46 83.06
01:55:45 665.88 51.46 83.06
01:55:46 665.21 51.46 83.06
01:55:47 664.85 51.46 83.06
01:55:48 665.74 51.46 83.06
01:55:49 665.06 51.46 83.05
01:55:50 665.97 51.46 83.05
01:55:51 664.92 51.46 83.06
01:55:52 665.80 51.46 83.06
01:55:53 666.17 51.46 83.06
01:55:54 665.99 51.46 83.06
01:55:55 665.18 51.46 83.06
01:55:56 665.36 51.46 83.06
01:55:57 664.97 51.46 83.06
01:55:58 666.49 51.46 83.06
01:55:59 666.27 51.46 83.06
01:56:00 667.62 51.46 83.06
01:56:01 665.98 51.46 83.06
01:56:02 667.00 51.46 83.06
01:56:03 666.11 51.46 83.06
01:56:04 665.41 51.46 83.06
01:56:05 665.62 51.46 83.06
01:56:06 666.31 51.46 83.05
01:56:07 666.24 51.44 83.05
01:56:08 665.90 51.44 83.05
01:56:09 666.10 51.46 83.05
01:56:10 665.96 51.46 83.06
01:56:11 665.03 51.46 83.06
01:56:12 665.88 51.46 83.05
01:56:13 667.34 51.46 83.05
01:56:14 667.05 51.46 83.06
01:56:15 666.30 51.46 83.06
01:56:16 666.70 51.46 83.06
01:56:17 664.39 51.46 83.06
01:56:18 666.59 51.46 83.06
01:56:19 665.58 51.46 83.06
01:56:20 665.04 51.46 83.05
01:56:21 666.28 51.46 83.05
01:56:22 665.44 51.46 83.06
01:56:23 665.81 51.46 83.05
01:56:24 664.53 51.46 83.05
01:56:25 665.04 51.46 83.05
01:56:26 664.61 51.46 83.05
01:56:27 665.39 51.46 83.05
01:56:28 664.33 51.46 83.05
01:56:29 664.40 51.46 83.05
01:56:30 664.69 51.46 83.05
01:56:31 665.12 51.46 83.05
01:56:32 664.25 51.46 83.05
01:56:33 665.12 51.46 83.05
01:56:34 664.95 51.46 83.05
01:56:35 664.88 51.46 83.05
01:56:36 665.06 51.44 83.05
01:56:37 665.41 51.44 83.05
01:56:38 665.69 51.46 83.05
01:56:39 664.56 51.46 83.05
01:56:40 665.27 51.46 83.05
01:56:41 665.05 51.46 83.05
01:56:42 665.72 51.46 83.05
01:56:43 665.08 51.46 83.05
01:56:44 665.64 51.46 83.05
01:56:45 664.77 51.46 83.05
01:56:46 665.89 51.46 83.05
01:56:47 665.61 51.46 83.05
01:56:48 666.59 51.46 83.05
01:56:49 665.52 51.46 83.05
01:56:50 665.69 51.46 83.06
01:56:51 664.91 51.46 83.06
01:56:52 667.31 51.46 83.06
01:56:53 667.09 51.46 83.06
01:56:54 665.51 51.46 83.06
01:56:55 665.73 51.46 83.05
01:56:56 666.70 51.46 83.05
01:56:57 665.41 51.46 83.06
01:56:58 666.06 51.46 83.06
01:56:59 667.49 51.46 83.06
01:57:00 668.11 51.46 83.06
01:57:01 667.50 51.46 83.06
01:57:02 668.82 51.46 83.06
01:57:03 667.44 51.46 83.06
01:57:04 667.82 51.46 83.06
01:57:05 667.61 51.46 83.06
01:57:06 668.11 51.46 83.06
01:57:07 668.16 51.46 83.06
01:57:08 670.77 51.46 83.06
01:57:09 670.92 51.46 83.06
01:57:10 670.22 51.46 83.06
01:57:11 668.09 51.46 83.06
01:57:12 668.75 51.46 83.05
01:57:13 669.14 51.46 83.05
01:57:14 667.99 51.46 83.06
01:57:15 666.72 51.46 83.06
01:57:16 666.72 51.46 83.06
01:57:17 666.45 51.46 83.06
01:57:18 666.44 51.46 83.06
01:57:19 667.25 51.46 83.06
01:57:20 666.93 51.46 83.06
01:57:21 667.31 51.46 83.06
01:57:22 666.47 51.46 83.06
01:57:23 665.55 51.46 83.06
01:57:24 665.65 51.46 83.06
01:57:25 665.02 51.46 83.06
01:57:26 666.49 51.46 83.06
01:57:27 665.09 51.46 83.06
01:57:28 665.92 51.46 83.05
01:57:29 666.47 51.46 83.05
01:57:30 665.74 51.46 83.06
01:57:31 666.53 51.46 83.06
01:57:32 666.59 51.46 83.05
01:57:33 667.20 51.46 83.05
01:57:34 666.75 51.46 83.05
01:57:35 667.65 51.46 83.05
01:57:36 666.07 51.46 83.05
01:57:37 666.37 51.46 83.05
01:57:38 665.89 51.46 83.05
01:57:39 665.80 51.46 83.05
01:57:40 666.84 51.46 83.05
01:57:41 665.45 51.46 83.05
01:57:42 665.74 51.46 83.05
01:57:43 665.71 51.46 83.05
01:57:44 666.66 51.46 83.05
01:57:45 665.76 51.46 83.05
01:57:46 665.80 51.46 83.05
01:57:47 665.41 51.46 83.06
01:57:48 666.17 51.46 83.05
01:57:49 665.77 51.46 83.05
01:57:50 665.16 51.46 83.05
01:57:51 665.81 51.46 83.05
01:57:52 665.81 51.46 83.05
01:57:53 666.14 51.46 83.05
01:57:54 665.75 51.46 83.05
01:57:55 665.11 51.46 83.06
01:57:56 665.42 51.46 83.05
01:57:57 667.11 51.46 83.05
01:57:58 667.26 51.46 83.05
01:57:59 667.78 51.46 83.05
01:58:00 666.68 51.46 83.05
01:58:01 666.62 51.46 83.05
01:58:02 667.41 51.46 83.05
01:58:03 667.02 51.46 83.05
01:58:04 665.84 51.46 83.05
01:58:05 667.20 51.46 83.05
01:58:06 667.05 51.46 83.05
01:58:07 666.96 51.46 83.05
01:58:08 666.68 51.46 83.05
01:58:09 666.90 51.46 83.05
01:58:10 666.87 51.46 83.05
01:58:11 665.55 51.46 83.05
01:58:13 666.70 51.46 83.05
01:58:13 666.99 51.46 83.05
01:58:15 666.73 51.46 83.05
01:58:15 666.22 51.46 83.05
01:58:16 666.30 51.46 83.05
01:58:17 666.29 51.46 83.05
01:58:19 666.21 51.46 83.05
01:58:19 665.97 51.46 83.05
01:58:20 666.77 51.46 83.05
01:58:21 667.10 51.46 83.05
01:58:22 666.12 51.46 83.05
01:58:23 665.91 51.46 83.05
01:58:25 665.88 51.46 83.05
01:58:25 665.44 51.46 83.05
01:58:27 666.00 51.46 83.05
01:58:28 666.44 51.46 83.05
01:58:29 665.38 51.46 83.05
01:58:30 667.21 51.46 83.05
01:58:31 667.90 51.46 83.05
01:58:32 667.97 51.46 83.05
01:58:33 667.10 51.46 83.05
01:58:34 666.17 51.46 83.05
01:58:35 665.92 51.46 83.05
01:58:36 664.89 51.46 83.05
01:58:37 665.21 51.46 83.05
01:58:38 665.98 51.46 83.05
01:58:39 665.78 51.46 83.05
01:58:40 664.93 51.46 83.05
01:58:41 665.67 51.46 83.05
01:58:42 666.21 51.46 83.05
01:58:43 666.18 51.46 83.05
01:58:44 666.79 51.46 83.05
01:58:45 666.86 51.46 83.05
01:58:46 667.77 51.46 83.05
01:58:47 667.05 51.46 83.05
01:58:48 667.29 51.46 83.05
01:58:49 667.28 51.46 83.05
01:58:50 668.26 51.46 83.05
01:58:51 667.38 51.46 83.05
01:58:52 666.42 51.46 83.05
01:58:53 667.47 51.46 83.05
01:58:54 667.56 51.46 83.05
01:58:55 665.88 51.46 83.05
01:58:56 666.48 51.46 83.05
01:58:57 667.70 51.46 83.05
01:58:58 666.46 51.46 83.05
01:58:59 666.66 51.46 83.05
01:59:00 666.53 51.46 83.05
01:59:01 666.42 51.46 83.05
01:59:02 666.34 51.46 83.05
01:59:03 666.33 51.46 83.05
01:59:04 665.91 51.46 83.05
01:59:05 666.57 51.46 83.05
01:59:06 666.63 51.46 83.05
01:59:07 666.69 51.46 83.05
01:59:08 667.45 51.46 83.05
01:59:09 666.95 51.44 83.05
01:59:10 666.52 51.44 83.05
01:59:11 667.00 51.46 83.05
01:59:12 668.10 51.46 83.05
01:59:13 667.57 51.46 83.05
01:59:14 666.71 51.46 83.05
01:59:15 667.18 51.46 83.05
01:59:16 666.10 51.46 83.05
01:59:17 666.18 51.46 83.05
01:59:18 665.38 51.46 83.05
01:59:19 666.09 51.46 83.05
01:59:20 666.87 51.46 83.05
01:59:21 665.93 51.46 83.05
01:59:22 666.40 51.46 83.05
01:59:23 668.02 51.46 83.05
01:59:24 668.92 51.46 83.05
01:59:25 670.22 51.46 83.05
01:59:26 669.82 51.46 83.05
01:59:27 668.07 51.46 83.05
01:59:28 668.01 51.46 83.05
01:59:29 668.14 51.46 83.05
01:59:30 667.11 51.46 83.05
01:59:31 667.50 51.46 83.05
01:59:32 667.30 51.46 83.05
01:59:33 667.13 51.46 83.05
01:59:34 668.31 51.46 83.05
01:59:35 666.76 51.46 83.05
01:59:36 667.13 51.46 83.05
01:59:37 666.93 51.46 83.05
01:59:38 666.22 51.46 83.05
01:59:39 666.46 51.46 83.05
01:59:40 665.91 51.46 83.05
01:59:41 666.35 51.46 83.05
01:59:42 666.71 51.46 83.05
01:59:43 666.66 51.46 83.05
01:59:44 665.32 51.46 83.05
01:59:45 665.33 51.46 83.05
01:59:46 666.18 51.46 83.05
01:59:47 666.43 51.46 83.05
01:59:48 665.19 51.46 83.05
01:59:49 665.07 51.46 83.05
01:59:50 664.79 51.46 83.05
01:59:51 665.92 51.46 83.05
01:59:52 665.64 51.46 83.05
01:59:53 666.24 51.46 83.05
01:59:54 665.88 51.46 83.05
01:59:55 665.67 51.46 83.05
01:59:56 665.50 51.46 83.05
01:59:57 665.56 51.46 83.05
01:59:58 665.71 51.46 83.05
01:59:59 665.00 51.46 83.05
02:00:00 664.04 51.46 83.05
02:00:01 664.14 51.46 83.05
02:00:02 664.74 51.46 83.05
02:00:03 665.05 51.46 83.05
02:00:04 667.20 51.46 83.05
02:00:05 664.49 51.46 83.05
02:00:06 666.45 51.46 83.05
02:00:07 664.74 51.46 83.05
02:00:08 665.25 51.46 83.05
02:00:09 664.90 51.46 83.05
02:00:10 665.17 51.46 83.05
02:00:11 665.06 51.46 83.05
02:00:12 665.31 51.46 83.05
02:00:13 664.19 51.46 83.05
02:00:14 665.16 51.46 83.05
02:00:15 664.74 51.46 83.05
02:00:16 665.74 51.46 83.05
02:00:17 665.51 51.46 83.05
02:00:18 664.47 51.46 83.05
02:00:19 664.59 51.46 83.05
02:00:20 665.37 51.46 83.05
02:00:21 666.09 51.46 83.05
02:00:22 665.85 51.46 83.05
02:00:23 665.03 51.46 83.05
02:00:24 664.38 51.46 83.05
02:00:25 664.31 51.46 83.05
02:00:26 665.36 51.46 83.05
02:00:27 665.84 51.46 83.05
02:00:28 665.51 51.46 83.05
02:00:29 664.93 51.46 83.05
02:00:30 665.02 51.46 83.05
02:00:31 665.52 51.46 83.05
02:00:32 664.44 51.46 83.05
02:00:33 664.98 51.46 83.05
02:00:34 665.43 51.46 83.05
02:00:35 664.33 51.46 83.05
02:00:36 665.11 51.46 83.05
02:00:37 665.03 51.46 83.05
02:00:38 665.40 51.46 83.05
02:00:39 666.12 51.46 83.05
02:00:40 665.50 51.46 83.05
02:00:41 665.81 51.46 83.05
02:00:42 665.25 51.46 83.05
02:00:43 666.53 51.46 83.05
02:00:44 666.56 51.46 83.05
02:00:45 666.21 51.46 83.05
02:00:46 665.91 51.44 83.05
02:00:47 667.44 51.44 83.05
02:00:48 666.93 51.44 83.05
02:00:49 667.07 51.46 83.05
02:00:50 667.37 51.46 83.05
02:00:51 667.02 51.46 83.05
02:00:52 666.83 51.46 83.05
02:00:53 666.14 51.46 83.05
02:00:54 667.82 51.46 83.05
02:00:55 666.82 51.46 83.05
02:00:56 667.05 51.46 83.05
02:00:57 665.50 51.46 83.05
02:00:58 666.16 51.46 83.05
02:00:59 666.39 51.46 83.05
02:01:00 666.05 51.46 83.05
02:01:01 665.96 51.46 83.05
02:01:02 666.60 51.46 83.05
02:01:03 666.35 51.44 83.05
02:01:04 666.20 51.44 83.05
02:01:05 666.50 51.46 83.05
02:01:06 666.29 51.44 83.05
02:01:07 666.05 51.44 83.05
02:01:08 665.29 51.46 83.05
02:01:09 667.28 51.46 83.05
02:01:10 667.33 51.46 83.05
02:01:11 667.62 51.46 83.05
02:01:12 667.22 51.46 83.05
02:01:13 666.58 51.46 83.05
02:01:14 666.39 51.46 83.05
02:01:15 666.41 51.46 83.05
02:01:16 666.38 51.46 83.05
02:01:17 666.32 51.46 83.05
02:01:18 665.74 51.46 83.05
02:01:19 667.33 51.46 83.05
02:01:20 666.08 51.46 83.05
02:01:21 667.39 51.46 83.05
02:01:22 666.86 51.46 83.05
02:01:23 668.54 51.46 83.05
02:01:24 667.99 51.46 83.05
02:01:25 667.12 51.46 83.05
02:01:26 667.94 51.46 83.05
02:01:27 668.52 51.46 83.05
02:01:28 666.76 51.46 83.05
02:01:29 667.03 51.46 83.05
02:01:30 667.84 51.46 83.05
02:01:31 667.85 51.46 83.05
02:01:32 668.25 51.46 83.05
02:01:33 666.79 51.46 83.05
02:01:34 667.36 51.46 83.05
02:01:35 667.84 51.46 83.05
02:01:36 666.53 51.46 83.05
02:01:37 666.70 51.46 83.05
02:01:38 667.00 51.46 83.05
02:01:39 666.49 51.46 83.05
02:01:40 666.98 51.46 83.05
02:01:41 666.46 51.46 83.05
02:01:42 667.67 51.46 83.05
02:01:43 667.22 51.46 83.05
02:01:44 666.74 51.46 83.05
02:01:45 666.54 51.46 83.05
02:01:46 666.95 51.46 83.05
02:01:47 667.04 51.46 83.05
02:01:48 666.28 51.46 83.05
02:01:49 666.49 51.46 83.05
02:01:50 667.56 51.46 83.05
02:01:51 666.62 51.46 83.05
02:01:52 667.32 51.46 83.05
02:01:53 665.99 51.46 83.05
02:01:54 666.55 51.46 83.05
02:01:55 666.29 51.46 83.05
02:01:56 667.45 51.46 83.05
02:01:57 666.71 51.46 83.05
02:01:58 666.97 51.46 83.05
02:01:59 666.87 51.46 83.05
02:02:00 667.49 51.46 83.05
02:02:01 667.39 51.46 83.05
02:02:02 666.04 51.46 83.05
02:02:03 666.77 51.46 83.05
02:02:04 666.98 51.46 83.05
02:02:05 667.95 51.46 83.05
02:02:06 666.38 51.46 83.05
02:02:07 667.23 51.46 83.05
02:02:08 667.46 51.46 83.05
02:02:09 666.59 51.46 83.05
02:02:10 666.45 51.46 83.05
02:02:11 667.66 51.46 83.05
02:02:12 667.57 51.46 83.05
02:02:13 667.45 51.46 83.05
02:02:14 666.88 51.46 83.05
02:02:15 667.03 51.46 83.05
02:02:16 668.09 51.46 83.05
02:02:17 667.05 51.46 83.05
02:02:18 667.53 51.46 83.05
02:02:19 668.01 51.46 83.05
02:02:20 668.47 51.46 83.05
02:02:21 669.03 51.46 83.05
02:02:22 669.60 51.46 83.05
02:02:23 672.57 51.46 83.05
02:02:24 672.21 51.46 83.05
02:02:25 670.23 51.46 83.05
02:02:26 669.86 51.46 83.05
02:02:27 667.68 51.46 83.05
02:02:28 668.92 51.46 83.05
02:02:29 669.04 51.46 83.05
02:02:30 669.59 51.46 83.05
02:02:31 669.79 51.46 83.05
02:02:32 668.83 51.46 83.05
02:02:33 667.92 51.46 83.05
02:02:34 668.62 51.46 83.05
02:02:35 668.54 51.46 83.05
02:02:36 668.04 51.46 83.05
02:02:37 667.53 51.46 83.05
02:02:38 667.41 51.46 83.05
02:02:39 667.39 51.46 83.05
02:02:40 667.46 51.46 83.05
02:02:41 667.82 51.46 83.05
02:02:42 667.70 51.46 83.06
02:02:43 667.97 51.46 83.05
02:02:44 668.11 51.46 83.05
02:02:45 668.11 51.46 83.05
02:02:46 667.77 51.46 83.05
02:02:47 667.79 51.46 83.05
02:02:48 667.35 51.46 83.05
02:02:49 667.66 51.46 83.05
02:02:50 667.96 51.46 83.05
02:02:51 667.54 51.46 83.05
02:02:52 667.10 51.46 83.05
02:02:53 666.77 51.46 83.05
02:02:54 667.45 51.46 83.05
02:02:55 667.06 51.46 83.05
02:02:56 668.16 51.46 83.05
02:02:57 668.22 51.46 83.05
02:02:58 671.45 51.46 83.05
02:02:59 669.00 51.46 83.05
02:03:00 668.51 51.46 83.05
02:03:01 668.30 51.46 83.05
02:03:02 669.72 51.46 83.05
02:03:03 668.98 51.46 83.05
02:03:04 668.61 51.46 83.05
02:03:05 669.55 51.46 83.05
02:03:06 666.66 51.46 83.05
02:03:07 667.78 51.46 83.05
02:03:08 666.83 51.46 83.05
02:03:09 667.62 51.46 83.05
02:03:10 667.41 51.46 83.05
02:03:11 667.73 51.46 83.05
02:03:12 667.75 51.46 83.05
02:03:13 668.12 51.46 83.05
02:03:14 667.63 51.46 83.05
02:03:15 666.23 51.46 83.05
02:03:16 667.17 51.46 83.05
02:03:17 668.37 51.46 83.05
02:03:18 667.79 51.46 83.05
02:03:19 667.00 51.46 83.05
02:03:20 668.22 51.46 83.05
02:03:21 668.88 51.46 83.05
02:03:22 668.28 51.46 83.05
02:03:23 668.00 51.46 83.05
02:03:24 667.89 51.44 83.05
02:03:25 667.85 51.44 83.05
02:03:26 667.07 51.46 83.05
02:03:27 668.25 51.46 83.05
02:03:28 667.73 51.46 83.05
02:03:29 667.21 51.46 83.05
02:03:30 668.02 51.46 83.05
02:03:31 668.30 51.46 83.05
02:03:32 669.58 51.46 83.05
02:03:33 668.99 51.46 83.05
02:03:34 670.19 51.46 83.05
02:03:35 670.58 51.46 83.05
02:03:36 670.73 51.46 83.05
02:03:37 671.16 51.46 83.05
02:03:38 671.98 51.46 83.05
02:03:39 671.86 51.46 83.05
02:03:40 671.42 51.46 83.05
02:03:41 670.89 51.46 83.05
02:03:42 671.96 51.46 83.05
02:03:43 670.26 51.46 83.05
02:03:44 670.43 51.46 83.05
02:03:45 670.88 51.46 83.05
02:03:46 670.61 51.46 83.05
02:03:47 671.67 51.46 83.05
02:03:48 670.43 51.46 83.05
02:03:49 670.46 51.46 83.05
02:03:50 669.67 51.46 83.05
02:03:51 669.36 51.46 83.05
02:03:52 669.38 51.46 83.05
02:03:53 669.97 51.46 83.05
02:03:54 669.34 51.46 83.05
02:03:55 669.32 51.46 83.05
02:03:56 668.74 51.46 83.05
02:03:57 667.64 51.44 83.05
02:03:58 667.93 51.44 83.05
02:03:59 668.55 51.46 83.05
02:04:00 668.63 51.46 83.05
02:04:01 668.71 51.46 83.05
02:04:02 669.79 51.46 83.05
02:04:03 668.53 51.46 83.05
02:04:04 667.81 51.46 83.05
02:04:05 667.64 51.46 83.05
02:04:06 669.57 51.46 83.05
02:04:07 669.06 51.46 83.05
02:04:08 668.86 51.46 83.05
02:04:09 668.40 51.46 83.05
02:04:10 668.79 51.46 83.05
02:04:11 668.76 51.46 83.05
02:04:12 666.34 51.46 83.05
02:04:13 666.71 51.46 83.05
02:04:14 667.35 51.46 83.05
02:04:15 668.42 51.46 83.05
02:04:16 668.34 51.46 83.05
02:04:17 668.20 51.46 83.05
02:04:18 669.15 51.46 83.05
02:04:19 668.47 51.46 83.05
02:04:20 668.89 51.46 83.05
02:04:21 666.88 51.46 83.05
02:04:22 667.90 51.46 83.05
02:04:23 668.11 51.46 83.05
02:04:24 668.94 51.46 83.05
02:04:25 668.22 51.46 83.05
02:04:26 667.43 51.46 83.05
02:04:27 668.86 51.46 83.05
02:04:28 668.90 51.46 83.05
02:04:29 668.38 51.46 83.05
02:04:30 667.30 51.46 83.05
02:04:31 667.06 51.46 83.05
02:04:32 666.97 51.46 83.05
02:04:33 668.02 51.46 83.05
02:04:34 666.65 51.46 83.05
02:04:35 667.63 51.46 83.05
02:04:36 668.47 51.46 83.05
02:04:37 669.22 51.46 83.05
02:04:38 668.71 51.46 83.05
02:04:39 669.50 51.46 83.05
02:04:40 667.97 51.46 83.05
02:04:41 669.44 51.46 83.05
02:04:42 668.45 51.46 83.05
02:04:43 667.85 51.46 83.05
02:04:44 669.27 51.46 83.05
02:04:45 671.63 51.44 83.05
02:04:46 670.65 51.44 83.05
02:04:47 671.38 51.46 83.05
02:04:48 670.56 51.46 83.05
02:04:49 670.66 51.46 83.05
02:04:50 671.20 51.46 83.05
02:04:51 669.63 51.46 83.05
02:04:52 669.33 51.46 83.05
02:04:53 668.65 51.46 83.05
02:04:54 670.12 51.46 83.05
02:04:55 668.91 51.46 83.05
02:04:56 668.78 51.46 83.05
02:04:57 667.67 51.46 83.05
02:04:58 667.95 51.46 83.05
02:04:59 668.81 51.46 83.05
02:05:00 668.97 51.46 83.05
02:05:01 668.65 51.46 83.05
02:05:02 668.53 51.46 83.05
02:05:03 668.51 51.46 83.05
02:05:04 669.02 51.46 83.05
02:05:05 671.08 51.46 83.05
02:05:06 670.30 51.46 83.05
02:05:07 671.89 51.46 83.05
02:05:08 669.43 51.46 83.05
02:05:09 669.55 51.46 83.05
02:05:10 669.44 51.46 83.05
02:05:11 670.32 51.46 83.05
02:05:12 670.14 51.46 83.05
02:05:13 670.48 51.46 83.05
02:05:14 670.65 51.46 83.05
02:05:15 669.64 51.46 83.05
02:05:16 669.70 51.46 83.05
02:05:17 668.50 51.46 83.05
02:05:18 667.43 51.46 83.05
02:05:19 668.60 51.46 83.05
02:05:20 669.18 51.46 83.05
02:05:21 669.45 51.46 83.05
02:05:22 668.00 51.46 83.05
02:05:23 669.24 51.46 83.05
02:05:24 668.07 51.46 83.05
02:05:25 668.97 51.46 83.05
02:05:26 669.02 51.46 83.05
02:05:27 668.47 51.46 83.05
02:05:28 668.80 51.46 83.05
02:05:29 670.05 51.46 83.05
02:05:30 671.06 51.46 83.05
02:05:31 671.07 51.46 83.05
02:05:32 670.28 51.46 83.05
02:05:33 670.94 51.46 83.05
02:05:34 669.31 51.46 83.05
02:05:35 670.76 51.46 83.05
02:05:36 669.46 51.46 83.05
02:05:37 668.90 51.46 83.05
02:05:38 669.86 51.46 83.05
02:05:39 669.57 51.46 83.05
02:05:40 669.39 51.46 83.05
02:05:41 669.75 51.46 83.05
02:05:42 670.04 51.46 83.05
02:05:43 670.89 51.46 83.05
02:05:44 669.07 51.46 83.05
02:05:45 670.05 51.46 83.05
02:05:46 668.99 51.46 83.05
02:05:47 670.02 51.46 83.05
02:05:48 669.12 51.46 83.05
02:05:49 670.06 51.46 83.05
02:05:50 669.89 51.46 83.05
02:05:51 670.10 51.46 83.05
02:05:52 669.74 51.46 83.05
02:05:53 669.06 51.46 83.05
02:05:54 669.05 51.46 83.05
02:05:55 670.82 51.46 83.05
02:05:56 670.38 51.46 83.05
02:05:57 668.96 51.46 83.05
02:05:58 669.43 51.46 83.05
02:05:59 669.46 51.46 83.05
02:06:00 669.35 51.46 83.05
02:06:01 669.47 51.46 83.05
02:06:02 669.79 51.46 83.05
02:06:03 669.30 51.46 83.05
02:06:04 670.35 51.46 83.05
02:06:05 670.71 51.46 83.05
02:06:06 669.85 51.46 83.05
02:06:07 669.95 51.46 83.05
02:06:08 669.61 51.46 83.05
02:06:09 669.95 51.46 83.05
02:06:10 669.81 51.46 83.05
02:06:11 669.97 51.46 83.05
02:06:12 669.62 51.46 83.05
02:06:13 669.48 51.46 83.05
02:06:14 669.27 51.46 83.05
02:06:15 668.08 51.46 83.05
02:06:16 668.27 51.46 83.05
02:06:17 669.10 51.46 83.05
02:06:18 668.50 51.46 83.05
02:06:19 669.58 51.46 83.05
02:06:20 667.98 51.46 83.05
02:06:21 668.66 51.46 83.05
02:06:22 668.73 51.46 83.05
02:06:23 669.00 51.46 83.05
02:06:24 668.21 51.46 83.05
02:06:25 669.03 51.46 83.05
02:06:26 669.17 51.46 83.05
02:06:27 668.50 51.46 83.05
02:06:28 667.98 51.46 83.05
02:06:29 668.04 51.46 83.05
02:06:30 669.48 51.46 83.05
02:06:31 668.79 51.46 83.05
02:06:32 669.24 51.46 83.05
02:06:33 668.54 51.46 83.05
02:06:34 668.20 51.46 83.05
02:06:35 668.32 51.46 83.05
02:06:36 668.66 51.46 83.05
02:06:37 669.80 51.46 83.05
02:06:38 668.41 51.46 83.05
02:06:39 669.47 51.46 83.05
02:06:40 668.84 51.46 83.05
02:06:41 669.29 51.46 83.05
02:06:42 670.50 51.46 83.05
02:06:43 670.78 51.46 83.05
02:06:44 670.08 51.46 83.05
02:06:45 670.64 51.46 83.05
02:06:46 670.59 51.46 83.05
02:06:47 672.08 51.46 83.05
02:06:48 670.77 51.46 83.05
02:06:49 669.42 51.46 83.05
02:06:50 672.20 51.46 83.05
02:06:51 669.81 51.46 83.05
02:06:52 668.70 51.46 83.05
02:06:53 670.48 51.46 83.05
02:06:54 670.54 51.46 83.05
02:06:55 669.10 51.46 83.05
02:06:56 670.03 51.46 83.05
02:06:57 668.79 51.46 83.05
02:06:58 670.34 51.46 83.05
02:06:59 670.75 51.46 83.05
02:07:00 669.41 51.46 83.05
02:07:01 670.39 51.46 83.05
02:07:02 670.20 51.46 83.05
02:07:03 669.81 51.46 83.05
02:07:04 670.32 51.46 83.05
02:07:05 670.31 51.46 83.05
02:07:06 668.85 51.46 83.05
02:07:07 668.55 51.46 83.05
02:07:08 668.82 51.46 83.05
02:07:09 669.20 51.46 83.05
02:07:10 669.58 51.46 83.05
02:07:11 669.39 51.46 83.05
02:07:12 669.30 51.46 83.05
02:07:13 670.10 51.46 83.05
02:07:14 670.24 51.46 83.05
02:07:15 670.57 51.46 83.05
02:07:16 672.11 51.46 83.05
02:07:17 673.67 51.46 83.05
02:07:18 674.02 51.46 83.05
02:07:19 674.55 51.46 83.05
02:07:20 674.49 51.46 83.05
02:07:21 672.81 51.46 83.05
02:07:22 670.95 51.44 83.05
02:07:23 671.83 51.44 83.05
02:07:24 671.15 51.46 83.05
02:07:25 672.28 51.46 83.05
02:07:26 671.02 51.46 83.05
02:07:27 671.54 51.46 83.05
02:07:28 669.83 51.46 83.05
02:07:29 670.82 51.46 83.05
02:07:30 670.99 51.46 83.05
02:07:31 670.46 51.46 83.05
02:07:32 669.78 51.46 83.05
02:07:33 669.29 51.46 83.05
02:07:34 670.61 51.46 83.05
02:07:35 670.33 51.46 83.05
02:07:36 669.38 51.46 83.05
02:07:37 670.08 51.46 83.05
02:07:38 669.91 51.46 83.05
02:07:39 668.95 51.46 83.05
02:07:40 669.57 51.46 83.05
02:07:41 669.43 51.46 83.05
02:07:42 669.94 51.46 83.05
02:07:43 669.58 51.46 83.05
02:07:44 669.43 51.46 83.05
02:07:45 669.26 51.46 83.05
02:07:46 669.90 51.46 83.05
02:07:47 670.33 51.46 83.05
02:07:48 669.14 51.46 83.05
02:07:49 669.08 51.46 83.05
02:07:50 668.85 51.46 83.05
02:07:51 668.99 51.46 83.05
02:07:52 670.22 51.46 83.05
02:07:53 671.61 51.46 83.05
02:07:54 669.53 51.46 83.05
02:07:55 670.95 51.46 83.05
02:07:56 671.83 51.46 83.05
02:07:57 671.06 51.46 83.05
02:07:58 671.34 51.46 83.05
02:07:59 671.50 51.46 83.05
02:08:00 671.37 51.46 83.05
02:08:01 671.02 51.46 83.05
02:08:02 670.99 51.46 83.05
02:08:03 671.05 51.46 83.05
02:08:04 671.06 51.46 83.05
02:08:05 670.87 51.46 83.05
02:08:06 669.19 51.46 83.05
02:08:07 670.14 51.46 83.05
02:08:08 669.54 51.46 83.05
02:08:09 669.11 51.46 83.05
02:08:10 670.02 51.46 83.05
02:08:11 669.86 51.46 83.05
02:08:12 670.31 51.46 83.05
02:08:13 670.04 51.46 83.05
02:08:14 669.63 51.46 83.05
02:08:15 670.93 51.46 83.05
02:08:16 669.98 51.46 83.05
02:08:17 669.72 51.46 83.05
02:08:18 670.54 51.46 83.05
02:08:19 669.71 51.46 83.05
02:08:20 671.13 51.46 83.05
02:08:21 669.58 51.46 83.05
02:08:22 670.19 51.46 83.05
02:08:23 670.51 51.46 83.05
02:08:24 670.65 51.46 83.05
02:08:25 669.97 51.46 83.05
02:08:26 669.87 51.46 83.05
02:08:27 669.40 51.46 83.05
02:08:28 669.39 51.46 83.05
02:08:29 669.08 51.46 83.05
02:08:30 669.58 51.46 83.05
02:08:31 669.23 51.46 83.05
02:08:32 669.47 51.46 83.05
02:08:33 669.51 51.46 83.05
02:08:34 667.97 51.46 83.05
02:08:35 667.97 51.46 83.05
02:08:36 668.60 51.46 83.05
02:08:37 669.10 51.46 83.05
02:08:38 668.78 51.46 83.05
02:08:39 669.16 51.46 83.05
02:08:40 669.25 51.46 83.05
02:08:41 668.30 51.46 83.05
02:08:42 668.93 51.46 83.05
02:08:43 669.63 51.46 83.05
02:08:44 668.83 51.46 83.05
02:08:45 669.64 51.46 83.05
02:08:46 669.43 51.46 83.05
02:08:47 669.44 51.46 83.05
02:08:48 669.33 51.46 83.05
02:08:49 669.01 51.46 83.05
02:08:50 668.98 51.46 83.05
02:08:51 670.06 51.46 83.05
02:08:52 670.41 51.46 83.05
02:08:53 671.05 51.46 83.05
02:08:54 671.31 51.46 83.05
02:08:55 670.81 51.46 83.05
02:08:56 669.76 51.46 83.05
02:08:57 669.87 51.46 83.05
02:08:58 669.18 51.46 83.05
02:08:59 670.07 51.46 83.05
02:09:00 669.47 51.46 83.05
02:09:01 668.93 51.46 83.05
02:09:02 669.87 51.46 83.05
02:09:03 669.05 51.46 83.05
02:09:04 669.36 51.46 83.05
02:09:05 669.94 51.46 83.05
02:09:06 669.54 51.46 83.05
02:09:07 669.46 51.46 83.05
02:09:08 669.95 51.46 83.05
02:09:09 670.06 51.46 83.05
02:09:10 670.31 51.46 83.05
02:09:11 669.84 51.46 83.05
02:09:12 670.44 51.46 83.05
02:09:13 670.66 51.46 83.05
02:09:14 670.24 51.46 83.05
02:09:15 672.77 51.46 83.05
02:09:16 672.54 51.46 83.05
02:09:17 670.07 51.46 83.05
02:09:18 670.37 51.46 83.05
02:09:19 670.44 51.46 83.05
02:09:20 670.66 51.46 83.05
02:09:21 669.77 51.46 83.05
02:09:22 670.86 51.46 83.05
02:09:23 670.03 51.46 83.05
02:09:24 671.57 51.46 83.05
02:09:25 670.87 51.46 83.05
02:09:26 670.69 51.46 83.05
02:09:27 670.01 51.46 83.05
02:09:28 670.63 51.46 83.05
02:09:29 670.58 51.46 83.05
02:09:30 670.72 51.46 83.05
02:09:31 670.38 51.46 83.05
02:09:32 670.95 51.46 83.05
02:09:33 670.47 51.46 83.05
02:09:34 670.96 51.46 83.05
02:09:35 670.05 51.46 83.05
02:09:36 670.83 51.46 83.05
02:09:37 670.54 51.46 83.05
02:09:38 671.19 51.46 83.05
02:09:39 670.56 51.46 83.05
02:09:40 670.20 51.46 83.05
02:09:41 669.92 51.46 83.05
02:09:42 670.14 51.46 83.05
02:09:43 669.31 51.46 83.05
02:09:44 668.48 51.46 83.05
02:09:45 668.79 51.46 83.05
02:09:46 670.18 51.46 83.05
02:09:47 669.45 51.46 83.05
02:09:48 668.47 51.46 83.05
02:09:49 669.52 51.46 83.05
02:09:50 669.31 51.46 83.05
02:09:51 668.45 51.46 83.05
02:09:52 669.32 51.46 83.05
02:09:53 670.65 51.46 83.05
02:09:54 668.88 51.46 83.05
02:09:55 670.15 51.46 83.05
02:09:56 669.52 51.46 83.05
02:09:57 669.50 51.46 83.05
02:09:58 671.31 51.46 83.05
02:09:59 669.88 51.46 83.05
02:10:00 669.90 51.46 83.05
02:10:01 670.52 51.46 83.05
02:10:02 669.72 51.44 83.05
02:10:03 669.46 51.44 83.05
02:10:04 669.89 51.46 83.05
02:10:05 669.78 51.46 83.05
02:10:06 669.79 51.46 83.05
02:10:07 669.75 51.46 83.05
02:10:08 670.37 51.46 83.05
02:10:09 670.37 51.46 83.05
02:10:10 670.09 51.46 83.05
02:10:11 670.01 51.46 83.05
02:10:12 668.56 51.46 83.05
02:10:13 670.87 51.46 83.05
02:10:14 670.23 51.46 83.05
02:10:15 670.04 51.46 83.05
02:10:16 671.00 51.46 83.05
02:10:17 670.21 51.46 83.05
02:10:18 669.31 51.46 83.05
02:10:19 669.39 51.46 83.05
02:10:20 670.47 51.46 83.05
02:10:21 670.59 51.46 83.05
02:10:22 668.84 51.46 83.05
02:10:23 669.50 51.46 83.05
02:10:24 668.90 51.46 83.05
02:10:25 670.08 51.46 83.05
02:10:26 670.10 51.46 83.05
02:10:27 669.50 51.46 83.05
02:10:28 669.52 51.46 83.05
02:10:29 670.48 51.46 83.05
02:10:30 669.56 51.46 83.05
02:10:31 669.62 51.46 83.05
02:10:32 669.20 51.46 83.05
02:10:33 669.44 51.46 83.05
02:10:34 670.53 51.46 83.05
02:10:35 670.03 51.46 83.05
02:10:36 670.82 51.46 83.05
02:10:37 670.90 51.46 83.05
02:10:38 670.57 51.46 83.05
02:10:39 670.66 51.46 83.05
02:10:40 670.58 51.46 83.05
02:10:41 670.14 51.46 83.05
02:10:42 670.35 51.46 83.05
02:10:43 670.14 51.46 83.05
02:10:44 670.90 51.46 83.05
02:10:45 669.19 51.46 83.05
02:10:46 669.54 51.46 83.05
02:10:47 669.31 51.46 83.05
02:10:48 669.75 51.46 83.05
02:10:49 670.45 51.46 83.05
02:10:50 669.78 51.46 83.05
02:10:51 669.18 51.46 83.05
02:10:52 669.65 51.46 83.05
02:10:53 669.39 51.46 83.05
02:10:54 669.05 51.46 83.05
02:10:55 669.01 51.46 83.05
02:10:56 669.35 51.46 83.05
02:10:57 669.88 51.46 83.05
02:10:58 668.78 51.46 83.05
02:10:59 668.61 51.46 83.05
02:11:00 668.44 51.46 83.05
02:11:01 668.86 51.46 83.05
02:11:02 669.01 51.46 83.05
02:11:03 668.92 51.46 83.05
02:11:04 668.73 51.46 83.05
02:11:05 668.03 51.46 83.05
02:11:06 668.96 51.46 83.05
02:11:07 669.36 51.46 83.05
02:11:08 668.97 51.46 83.05
02:11:09 669.52 51.46 83.05
02:11:10 670.19 51.46 83.05
02:11:11 670.33 51.46 83.05
02:11:12 670.52 51.46 83.05
02:11:13 669.54 51.46 83.05
02:11:14 669.88 51.46 83.05
02:11:15 669.79 51.46 83.05
02:11:16 669.24 51.46 83.05
02:11:17 669.87 51.46 83.05
02:11:18 670.02 51.46 83.05
02:11:19 669.39 51.46 83.05
02:11:20 669.72 51.46 83.05
02:11:21 669.53 51.46 83.05
02:11:22 669.76 51.46 83.05
02:11:23 669.70 51.46 83.05
02:11:24 669.97 51.46 83.05
02:11:25 669.10 51.46 83.05
02:11:26 670.34 51.46 83.05
02:11:27 669.63 51.46 83.05
02:11:28 671.68 51.46 83.05
02:11:29 672.28 51.46 83.05
02:11:30 670.19 51.46 83.05
02:11:31 671.09 51.46 83.05
02:11:32 672.10 51.46 83.05
02:11:33 671.49 51.46 83.05
02:11:34 670.38 51.46 83.05
02:11:35 670.66 51.46 83.05
02:11:36 671.54 51.46 83.05
02:11:37 669.78 51.46 83.05
02:11:38 670.36 51.46 83.05
02:11:39 669.70 51.46 83.05
02:11:40 668.86 51.46 83.05
02:11:41 670.45 51.46 83.05
02:11:42 669.84 51.46 83.05
02:11:43 669.85 51.46 83.05
02:11:44 670.11 51.46 83.05
02:11:45 669.92 51.46 83.05
02:11:46 670.90 51.46 83.05
02:11:47 669.56 51.46 83.05
02:11:48 670.20 51.46 83.05
02:11:49 670.22 51.46 83.05
02:11:50 669.83 51.46 83.05
02:11:51 670.88 51.46 83.05
02:11:52 671.28 51.46 83.05
02:11:53 671.20 51.46 83.05
02:11:54 671.72 51.46 83.05
02:11:55 670.00 51.46 83.05
02:11:56 671.76 51.46 83.05
02:11:57 671.46 51.46 83.05
02:11:58 671.98 51.46 83.05
02:11:59 670.85 51.46 83.05
02:12:00 671.64 51.46 83.05
02:12:01 670.12 51.46 83.05
02:12:02 671.78 51.46 83.05
02:12:03 671.09 51.46 83.05
02:12:04 670.47 51.46 83.05
02:12:05 671.15 51.46 83.05
02:12:06 671.54 51.46 83.05
02:12:07 671.76 51.46 83.05
02:12:08 670.84 51.46 83.05
02:12:09 670.34 51.46 83.05
02:12:10 670.80 51.46 83.05
02:12:11 669.83 51.46 83.05
02:12:12 670.26 51.46 83.05
02:12:13 670.02 51.46 83.05
02:12:14 670.60 51.46 83.05
02:12:15 669.84 51.46 83.05
02:12:16 670.00 51.46 83.05
02:12:17 670.10 51.46 83.05
02:12:18 670.08 51.46 83.05
02:12:19 669.96 51.46 83.05
02:12:20 671.06 51.46 83.05
02:12:21 670.53 51.46 83.05
02:12:22 669.99 51.46 83.05
02:12:23 670.96 51.46 83.05
02:12:24 670.75 51.46 83.05
02:12:25 669.89 51.46 83.05
02:12:26 669.92 51.46 83.05
02:12:27 670.62 51.46 83.05
02:12:28 671.38 51.46 83.05
02:12:29 669.05 51.46 83.05
02:12:30 670.39 51.46 83.05
02:12:31 670.57 51.46 83.05
02:12:32 669.90 51.46 83.05
02:12:33 669.76 51.46 83.05
02:12:34 669.86 51.46 83.05
02:12:35 670.88 51.46 83.05
02:12:36 669.78 51.46 83.05
02:12:37 669.88 51.46 83.05
02:12:38 669.82 51.46 83.05
02:12:39 670.67 51.46 83.05
02:12:40 671.58 51.46 83.05
02:12:41 672.70 51.46 83.05
02:12:42 672.83 51.46 83.05
02:12:43 671.75 51.46 83.05
02:12:44 671.76 51.46 83.05
02:12:45 672.25 51.46 83.05
02:12:46 672.30 51.46 83.05
02:12:47 672.17 51.46 83.05
02:12:48 671.43 51.46 83.05
02:12:49 672.20 51.46 83.05
02:12:50 671.54 51.46 83.05
02:12:51 671.15 51.46 83.05
02:12:52 671.27 51.46 83.05
02:12:53 670.76 51.46 83.05
02:12:54 671.37 51.46 83.05
02:12:55 671.09 51.46 83.05
02:12:56 670.90 51.46 83.05
02:12:57 670.82 51.46 83.05
02:12:58 672.08 51.46 83.05
02:12:59 672.95 51.46 83.05
02:13:00 672.10 51.46 83.05
02:13:01 672.78 51.46 83.05
02:13:02 670.48 51.46 83.05
02:13:03 670.70 51.46 83.05
02:13:04 669.73 51.46 83.05
02:13:05 672.11 51.46 83.05
02:13:06 670.58 51.46 83.05
02:13:07 670.39 51.46 83.05
02:13:08 670.44 51.46 83.05
02:13:09 671.51 51.46 83.05
02:13:10 671.03 51.46 83.05
02:13:11 670.76 51.46 83.05
02:13:12 670.33 51.46 83.05
02:13:13 670.73 51.46 83.05
02:13:14 670.28 51.46 83.05
02:13:15 670.36 51.46 83.05
02:13:16 670.13 51.46 83.05
02:13:17 671.36 51.46 83.05
02:13:18 671.86 51.46 83.05
02:13:19 671.67 51.46 83.05
02:13:20 671.09 51.46 83.05
02:13:21 670.98 51.46 83.05
02:13:22 670.73 51.46 83.05
02:13:23 671.20 51.46 83.05
02:13:24 670.62 51.46 83.05
02:13:25 671.03 51.46 83.05
02:13:26 671.16 51.46 83.05
02:13:27 671.59 51.46 83.05
02:13:28 670.37 51.46 83.05
02:13:29 671.55 51.46 83.05
02:13:30 670.98 51.46 83.05
02:13:31 671.57 51.46 83.05
02:13:32 671.42 51.46 83.05
02:13:33 670.48 51.46 83.05
02:13:34 671.03 51.46 83.05
02:13:35 671.48 51.46 83.05
02:13:36 670.86 51.46 83.05
02:13:37 670.71 51.46 83.05
02:13:38 671.95 51.46 83.05
02:13:39 671.51 51.46 83.05
02:13:40 671.17 51.46 83.05
02:13:41 671.58 51.46 83.05
02:13:42 670.93 51.46 83.05
02:13:43 671.42 51.46 83.05
02:13:44 671.65 51.46 83.05
02:13:45 671.74 51.46 83.05
02:13:46 670.85 51.46 83.05
02:13:47 671.32 51.46 83.05
02:13:48 670.92 51.46 83.05
02:13:49 671.24 51.46 83.05
02:13:50 671.74 51.46 83.05
02:13:51 672.34 51.46 83.05
02:13:52 671.88 51.46 83.05
02:13:53 672.64 51.46 83.05
02:13:54 671.83 51.46 83.05
02:13:55 672.63 51.46 83.05
02:13:56 672.26 51.46 83.05
02:13:57 672.24 51.46 83.05
02:13:58 672.68 51.46 83.05
02:13:59 671.67 51.46 83.05
02:14:00 671.86 51.46 83.05
02:14:01 672.33 51.46 83.05
02:14:02 670.89 51.46 83.05
02:14:03 669.83 51.46 83.05
02:14:04 669.63 51.46 83.05
02:14:05 670.25 51.46 83.05
02:14:06 671.53 51.46 83.05
02:14:07 670.73 51.46 83.05
02:14:08 671.29 51.46 83.05
02:14:09 670.55 51.46 83.05
02:14:10 670.02 51.46 83.05
02:14:11 670.98 51.46 83.05
02:14:12 671.12 51.46 83.05
02:14:13 671.75 51.46 83.05
02:14:14 671.75 51.46 83.05
02:14:15 671.07 51.46 83.05
02:14:16 671.50 51.46 83.05
02:14:17 670.42 51.46 83.05
02:14:18 671.47 51.46 83.05
02:14:19 671.35 51.46 83.05
02:14:20 671.03 51.46 83.05
02:14:21 670.35 51.46 83.05
02:14:22 670.94 51.46 83.05
02:14:23 670.38 51.46 83.05
02:14:24 669.96 51.46 83.05
02:14:25 670.69 51.46 83.05
02:14:26 669.60 51.46 83.05
02:14:27 671.41 51.46 83.05
02:14:28 670.53 51.46 83.05
02:14:29 670.05 51.46 83.05
02:14:30 670.49 51.46 83.05
02:14:31 670.20 51.46 83.05
02:14:32 670.11 51.46 83.05
02:14:33 670.84 51.46 83.05
02:14:34 670.20 51.46 83.05
02:14:35 670.92 51.46 83.05
02:14:36 671.26 51.46 83.05
02:14:37 672.25 51.46 83.05
02:14:38 670.72 51.46 83.05
02:14:39 669.90 51.46 83.05
02:14:40 669.40 51.46 83.05
02:14:41 670.21 51.46 83.05
02:14:42 670.20 51.46 83.05
02:14:43 670.28 51.46 83.05
02:14:44 671.18 51.46 83.05
02:14:45 670.96 51.46 83.05
02:14:46 671.55 51.46 83.05
02:14:47 672.37 51.46 83.05
02:14:48 670.91 51.46 83.05
02:14:49 671.11 51.46 83.05
02:14:50 670.94 51.46 83.05
02:14:51 673.30 51.46 83.05
02:14:52 672.24 51.46 83.05
02:14:53 672.86 51.46 83.05
02:14:54 674.94 51.46 83.05
02:14:55 671.32 51.46 83.05
02:14:56 673.22 51.46 83.05
02:14:57 672.31 51.46 83.05
02:14:58 670.10 51.46 83.05
02:14:59 669.37 51.46 83.05
02:15:00 669.08 51.46 83.05
02:15:01 669.80 51.46 83.05
02:15:02 670.09 51.46 83.05
02:15:03 669.92 51.46 83.05
02:15:04 669.47 51.46 83.05
02:15:05 670.52 51.46 83.05
02:15:06 670.25 51.46 83.05
02:15:07 669.78 51.46 83.05
02:15:08 669.15 51.46 83.05
02:15:09 670.56 51.46 83.05
02:15:10 671.31 51.46 83.05
02:15:11 670.87 51.46 83.05
02:15:12 670.43 51.46 83.05
02:15:13 670.31 51.46 83.05
02:15:14 669.38 51.46 83.05
02:15:15 669.49 51.46 83.05
02:15:16 669.73 51.46 83.05
02:15:17 669.99 51.46 83.05
02:15:18 670.57 51.46 83.05
02:15:19 667.40 51.46 83.05
02:15:20 668.26 51.46 83.05
02:15:21 669.28 51.46 83.05
02:15:22 669.26 51.46 83.05
02:15:23 668.74 51.46 83.05
02:15:24 669.59 51.46 83.05
02:15:25 670.48 51.46 83.05
02:15:26 669.55 51.46 83.05
02:15:27 669.96 51.46 83.05
02:15:28 669.79 51.46 83.05
02:15:29 669.10 51.46 83.05
02:15:30 670.44 51.46 83.05
02:15:31 670.54 51.46 83.05
02:15:32 669.33 51.46 83.05
02:15:33 671.17 51.46 83.05
02:15:34 672.28 51.44 83.05
02:15:35 671.71 51.44 83.05
02:15:36 669.78 51.46 83.05
02:15:37 671.23 51.46 83.05
02:15:38 670.86 51.46 83.05
02:15:39 672.28 51.46 83.05
02:15:40 671.18 51.46 83.05
02:15:41 670.95 51.46 83.05
02:15:42 670.47 51.46 83.05
02:15:43 670.39 51.46 83.05
02:15:44 670.93 51.46 83.05
02:15:45 670.82 51.46 83.05
02:15:46 670.20 51.46 83.05
02:15:47 669.74 51.46 83.05
02:15:48 670.13 51.46 83.05
02:15:49 670.42 51.46 83.05
02:15:50 669.95 51.46 83.05
02:15:51 669.84 51.46 83.05
02:15:52 670.59 51.46 83.05
02:15:53 669.43 51.46 83.05
02:15:54 670.63 51.46 83.05
02:15:55 669.68 51.46 83.05
02:15:56 670.50 51.46 83.05
02:15:57 670.79 51.46 83.05
02:15:58 670.69 51.46 83.05
02:15:59 671.24 51.46 83.05
02:16:00 670.76 51.46 83.05
02:16:01 670.78 51.46 83.05
02:16:02 670.79 51.46 83.05
02:16:03 671.75 51.46 83.05
02:16:04 671.16 51.46 83.05
02:16:05 670.76 51.46 83.05
02:16:06 670.34 51.46 83.05
02:16:07 670.16 51.46 83.05
02:16:08 670.15 51.46 83.05
02:16:09 670.91 51.46 83.05
02:16:10 670.28 51.46 83.05
02:16:11 670.59 51.46 83.05
02:16:12 671.94 51.46 83.05
02:16:13 670.98 51.46 83.05
02:16:14 670.57 51.46 83.05
02:16:15 669.71 51.46 83.05
02:16:16 669.34 51.46 83.05
02:16:17 669.90 51.46 83.05
02:16:18 669.98 51.46 83.05
02:16:19 669.61 51.46 83.05
02:16:20 669.89 51.46 83.05
02:16:21 671.03 51.46 83.05
02:16:22 670.97 51.46 83.05
02:16:23 671.16 51.46 83.05
02:16:24 672.09 51.46 83.05
02:16:25 671.02 51.46 83.05
02:16:26 670.86 51.46 83.05
02:16:27 671.44 51.46 83.05
02:16:28 671.60 51.46 83.05
02:16:29 670.74 51.46 83.05
02:16:30 670.43 51.46 83.05
02:16:31 671.14 51.46 83.05
02:16:32 670.51 51.46 83.05
02:16:33 670.12 51.46 83.05
02:16:34 670.15 51.46 83.05
02:16:35 670.13 51.46 83.05
02:16:36 670.47 51.46 83.05
02:16:37 669.94 51.46 83.05
02:16:38 670.72 51.46 83.05
02:16:39 669.57 51.46 83.05
02:16:40 670.53 51.46 83.05
02:16:41 669.27 51.46 83.05
02:16:42 669.83 51.46 83.05
02:16:43 669.50 51.46 83.05
02:16:44 668.41 51.46 83.05
02:16:45 669.88 51.46 83.05
02:16:46 669.41 51.46 83.05
02:16:47 669.70 51.46 83.05
02:16:48 669.30 51.46 83.05
02:16:49 667.57 51.46 83.05
02:16:50 669.03 51.46 83.05
02:16:51 669.87 51.46 83.05
02:16:52 669.79 51.46 83.05
02:16:53 670.87 51.46 83.05
02:16:54 668.67 51.46 83.05
02:16:55 669.12 51.46 83.05
02:16:56 670.56 51.46 83.05
02:16:57 670.68 51.46 83.05
02:16:58 669.51 51.46 83.05
02:16:59 669.02 51.46 83.05
02:17:00 671.84 51.46 83.05
02:17:01 670.04 51.46 83.05
02:17:02 670.54 51.46 83.05
02:17:03 671.34 51.46 83.05
02:17:04 670.41 51.46 83.05
02:17:05 670.13 51.46 83.05
02:17:06 669.67 51.46 83.05
02:17:07 670.34 51.46 83.05
02:17:08 669.48 51.46 83.05
02:17:09 668.15 51.46 83.05
02:17:10 667.87 51.46 83.05
02:17:11 667.79 51.46 83.05
02:17:12 669.06 51.46 83.05
02:17:13 668.68 51.46 83.05
02:17:14 670.40 51.46 83.05
02:17:15 669.98 51.46 83.05
02:17:16 669.60 51.46 83.05
02:17:17 668.79 51.46 83.05
02:17:18 667.26 51.46 83.05
02:17:19 668.06 51.46 83.05
02:17:20 668.91 51.46 83.05
02:17:21 668.30 51.46 83.05
02:17:22 668.57 51.46 83.05
02:17:23 670.42 51.46 83.05
02:17:24 670.03 51.46 83.05
02:17:25 669.03 51.46 83.05
02:17:26 669.10 51.46 83.05
02:17:27 669.15 51.46 83.05
02:17:28 669.33 51.46 83.05
02:17:29 668.80 51.46 83.05
02:17:30 670.32 51.46 83.05
02:17:31 670.22 51.46 83.05
02:17:32 669.26 51.46 83.05
02:17:33 668.51 51.46 83.05
02:17:34 669.15 51.46 83.05
02:17:35 669.04 51.46 83.05
02:17:36 669.32 51.46 83.05
02:17:37 668.96 51.46 83.05
02:17:38 669.10 51.46 83.05
02:17:39 669.64 51.46 83.05
02:17:40 669.38 51.46 83.05
02:17:41 669.01 51.46 83.05
02:17:42 667.65 51.46 83.05
02:17:43 667.78 51.46 83.05
02:17:44 668.58 51.46 83.05
02:17:45 667.81 51.46 83.05
02:17:46 668.60 51.46 83.05
02:17:47 668.24 51.46 83.05
02:17:48 667.58 51.46 83.05
02:17:49 668.37 51.46 83.05
02:17:50 668.39 51.46 83.05
02:17:51 668.47 51.46 83.05
02:17:52 669.46 51.46 83.05
02:17:53 670.74 51.46 83.05
02:17:54 669.90 51.46 83.05
02:17:55 669.93 51.46 83.05
02:17:56 669.95 51.46 83.05
02:17:57 669.64 51.46 83.05
02:17:58 670.29 51.46 83.05
02:17:59 670.35 51.46 83.05
02:18:00 671.21 51.46 83.05
02:18:01 671.38 51.46 83.05
02:18:02 669.56 51.46 83.05
02:18:03 668.65 51.46 83.05
02:18:04 669.68 51.46 83.05
02:18:05 669.65 51.46 83.05
02:18:06 669.26 51.46 83.05
02:18:07 668.67 51.46 83.05
02:18:08 669.16 51.46 83.05
02:18:09 668.64 51.46 83.05
02:18:10 668.94 51.46 83.05
02:18:11 669.10 51.46 83.05
02:18:12 668.82 51.46 83.05
02:18:13 669.31 51.46 83.05
02:18:14 669.22 51.46 83.05
02:18:15 669.00 51.46 83.05
02:18:16 669.16 51.46 83.05
02:18:17 669.53 51.46 83.05
02:18:18 669.17 51.46 83.05
02:18:19 669.26 51.46 83.05
02:18:20 669.48 51.46 83.05
02:18:21 669.93 51.46 83.05
02:18:22 669.06 51.46 83.05
02:18:23 670.13 51.46 83.05
02:18:24 669.39 51.46 83.05
02:18:25 670.67 51.46 83.05
02:18:26 670.24 51.46 83.05
02:18:27 670.41 51.46 83.05
02:18:28 668.46 51.46 83.05
02:18:29 669.61 51.46 83.05
02:18:30 670.44 51.46 83.05
02:18:31 669.10 51.46 83.05
02:18:32 670.06 51.46 83.05
02:18:33 669.57 51.46 83.05
02:18:34 669.47 51.46 83.05
02:18:35 669.89 51.46 83.05
02:18:36 671.04 51.46 83.05
02:18:37 668.83 51.46 83.05
02:18:38 668.98 51.46 83.05
02:18:39 669.50 51.46 83.05
02:18:40 670.07 51.46 83.05
02:18:41 669.17 51.46 83.05
02:18:42 669.67 51.46 83.05
02:18:43 669.99 51.46 83.05
02:18:44 670.50 51.46 83.05
02:18:45 669.86 51.46 83.05
02:18:46 671.27 51.46 83.05
02:18:47 669.63 51.46 83.05
02:18:48 670.63 51.46 83.05
02:18:49 670.03 51.46 83.05
02:18:50 670.46 51.46 83.05
02:18:51 671.02 51.46 83.05
02:18:52 670.59 51.46 83.05
02:18:53 669.69 51.46 83.05
02:18:54 671.40 51.46 83.05
02:18:55 672.61 51.46 83.05
02:18:56 672.37 51.46 83.05
02:18:57 672.38 51.46 83.05
02:18:58 672.02 51.46 83.05
02:18:59 670.91 51.46 83.05
02:19:00 671.13 51.46 83.05
02:19:01 671.14 51.46 83.05
02:19:02 670.34 51.46 83.05
02:19:03 670.35 51.46 83.05
02:19:04 670.79 51.46 83.05
02:19:05 670.99 51.46 83.05
02:19:06 670.96 51.46 83.05
02:19:07 671.75 51.46 83.05
02:19:08 671.11 51.46 83.05
02:19:09 669.92 51.46 83.05
02:19:10 669.58 51.44 83.05
02:19:11 670.54 51.44 83.05
02:19:12 670.79 51.46 83.05
02:19:13 672.09 51.46 83.05
02:19:14 670.68 51.46 83.05
02:19:15 671.47 51.46 83.05
02:19:16 670.87 51.46 83.05
02:19:17 671.18 51.46 83.05
02:19:18 670.71 51.46 83.05
02:19:19 670.34 51.46 83.05
02:19:20 670.62 51.46 83.05
02:19:21 670.19 51.46 83.05
02:19:22 670.65 51.46 83.05
02:19:23 670.13 51.46 83.05
02:19:24 670.60 51.46 83.05
02:19:25 670.57 51.46 83.05
02:19:26 670.62 51.46 83.05
02:19:27 670.98 51.46 83.05
02:19:28 670.06 51.46 83.05
02:19:29 671.05 51.46 83.05
02:19:30 671.83 51.46 83.05
02:19:31 670.65 51.46 83.05
02:19:32 670.17 51.46 83.05
02:19:33 670.43 51.46 83.05
02:19:34 670.75 51.46 83.05
02:19:35 670.29 51.46 83.05
02:19:36 670.70 51.46 83.05
02:19:37 670.20 51.46 83.05
02:19:38 670.37 51.46 83.05
02:19:39 669.53 51.46 83.05
02:19:40 670.86 51.46 83.05
02:19:41 670.30 51.46 83.05
02:19:42 670.45 51.46 83.05
02:19:43 669.00 51.46 83.05
02:19:44 670.28 51.46 83.05
02:19:45 671.12 51.46 83.05
02:19:46 672.00 51.44 83.05
02:19:47 671.60 51.44 83.05
02:19:48 671.78 51.46 83.05
02:19:49 671.48 51.46 83.05
02:19:50 671.56 51.46 83.05
02:19:51 671.35 51.46 83.05
02:19:52 671.54 51.46 83.05
02:19:53 672.96 51.46 83.05
02:19:54 672.80 51.46 83.05
02:19:55 673.79 51.46 83.05
02:19:56 672.65 51.46 83.05
02:19:57 673.11 51.46 83.05
02:19:58 671.29 51.46 83.05
02:19:59 672.01 51.46 83.05
02:20:00 671.26 51.46 83.05
02:20:01 670.77 51.46 83.05
02:20:02 671.21 51.46 83.05
02:20:03 670.33 51.46 83.05
02:20:04 671.01 51.46 83.05
02:20:05 669.09 51.46 83.05
02:20:06 670.10 51.46 83.05
02:20:07 669.99 51.46 83.05
02:20:08 668.67 51.46 83.05
02:20:09 668.76 51.46 83.05
02:20:10 669.44 51.46 83.05
02:20:11 669.53 51.46 83.05
02:20:12 669.85 51.46 83.05
02:20:13 669.65 51.44 83.05
02:20:14 669.83 51.44 83.05
02:20:15 669.63 51.46 83.05
02:20:16 670.18 51.46 83.05
02:20:17 670.03 51.46 83.05
02:20:18 669.84 51.46 83.05
02:20:19 670.26 51.46 83.05
02:20:20 671.24 51.46 83.05
02:20:21 670.28 51.46 83.05
02:20:22 670.96 51.46 83.05
02:20:23 670.42 51.46 83.05
02:20:24 669.77 51.46 83.05
02:20:25 669.60 51.46 83.05
02:20:26 670.16 51.46 83.05
02:20:27 670.24 51.46 83.05
02:20:28 670.34 51.46 83.05
02:20:29 669.93 51.46 83.05
02:20:30 670.87 51.46 83.05
02:20:31 670.44 51.46 83.05
02:20:32 671.44 51.46 83.05
02:20:33 670.16 51.46 83.05
02:20:34 671.21 51.46 83.05
02:20:35 670.88 51.46 83.05
02:20:36 670.77 51.46 83.05
02:20:37 672.43 51.46 83.05
02:20:38 671.12 51.46 83.05
02:20:39 671.46 51.46 83.05
02:20:40 673.24 51.46 83.05
02:20:41 672.18 51.46 83.05
02:20:42 671.28 51.46 83.05
02:20:43 671.45 51.46 83.05
02:20:44 672.74 51.46 83.05
02:20:45 672.30 51.46 83.05
02:20:46 671.94 51.46 83.05
02:20:47 671.66 51.46 83.05
02:20:48 672.08 51.46 83.05
02:20:49 670.44 51.46 83.05
02:20:50 671.73 51.46 83.05
02:20:51 671.63 51.46 83.05
02:20:52 670.95 51.46 83.05
02:20:53 671.00 51.46 83.05
02:20:54 670.43 51.46 83.05
02:20:55 671.36 51.46 83.05
02:20:56 671.09 51.46 83.05
02:20:57 670.73 51.46 83.05
02:20:58 671.20 51.46 83.05
02:20:59 671.10 51.46 83.05
02:21:00 670.73 51.46 83.05
02:21:01 671.07 51.46 83.05
02:21:02 670.27 51.46 83.05
02:21:03 670.86 51.44 83.05
02:21:04 670.65 51.44 83.05
02:21:05 670.47 51.46 83.05
02:21:06 670.83 51.46 83.05
02:21:07 669.78 51.46 83.05
02:21:08 669.66 51.46 83.05
02:21:09 671.50 51.46 83.05
02:21:10 669.63 51.46 83.05
02:21:11 671.06 51.46 83.05
02:21:12 670.12 51.46 83.05
02:21:13 670.25 51.46 83.05
02:21:14 669.55 51.46 83.05
02:21:15 671.22 51.46 83.05
02:21:16 670.65 51.46 83.05
02:21:17 670.56 51.46 83.05
02:21:18 669.94 51.46 83.05
02:21:19 669.65 51.46 83.05
02:21:20 671.07 51.46 83.05
02:21:21 670.40 51.46 83.05
02:21:22 669.36 51.46 83.05
02:21:23 670.07 51.46 83.05
02:21:24 670.00 51.46 83.05
02:21:25 671.56 51.46 83.05
02:21:26 669.98 51.46 83.05
02:21:27 671.10 51.46 83.05
02:21:28 669.74 51.46 83.05
02:21:29 671.43 51.46 83.05
02:21:30 670.61 51.46 83.05
02:21:31 670.77 51.46 83.05
02:21:32 671.49 51.46 83.05
02:21:33 672.72 51.46 83.05
02:21:34 671.86 51.46 83.05
02:21:35 672.00 51.46 83.05
02:21:36 671.97 51.46 83.05
02:21:37 670.33 51.46 83.05
02:21:38 670.01 51.46 83.05
02:21:39 670.23 51.46 83.05
02:21:40 671.01 51.46 83.05
02:21:42 670.50 51.46 83.05
02:21:43 670.43 51.46 83.05
02:21:44 671.48 51.46 83.05
02:21:45 670.27 51.46 83.05
02:21:46 670.54 51.46 83.05
02:21:47 670.07 51.46 83.05
02:21:48 670.25 51.46 83.05
02:21:49 670.96 51.46 83.05
02:21:50 670.15 51.46 83.05
02:21:51 671.04 51.46 83.05
02:21:52 670.04 51.46 83.05
02:21:53 670.14 51.46 83.05
02:21:54 671.16 51.46 83.05
02:21:55 670.43 51.46 83.05
02:21:56 670.53 51.46 83.05
02:21:57 670.41 51.46 83.05
02:21:58 670.67 51.46 83.05
02:21:59 669.61 51.46 83.05
02:22:00 670.78 51.44 83.05
02:22:01 669.82 51.44 83.05
02:22:02 670.20 51.46 83.05
02:22:03 670.17 51.44 83.05
02:22:04 670.18 51.44 83.05
02:22:05 670.71 51.46 83.05
02:22:06 671.01 51.46 83.05
02:22:07 670.44 51.46 83.05
02:22:08 670.15 51.46 83.05
02:22:09 670.54 51.46 83.05
02:22:10 670.70 51.46 83.05
02:22:11 670.56 51.46 83.05
02:22:12 669.84 51.46 83.05
02:22:13 670.71 51.46 83.05
02:22:14 670.31 51.46 83.05
02:22:15 669.99 51.46 83.05
02:22:16 670.01 51.46 83.05
02:22:17 670.73 51.46 83.05
02:22:18 670.11 51.46 83.05
02:22:19 671.45 51.46 83.05
02:22:20 673.37 51.46 83.05
02:22:21 672.88 51.46 83.05
02:22:22 671.79 51.46 83.05
02:22:23 670.91 51.46 83.05
02:22:24 670.30 51.46 83.05
02:22:25 671.04 51.46 83.05
02:22:26 671.30 51.46 83.05
02:22:27 670.67 51.46 83.05
02:22:28 670.71 51.46 83.05
02:22:29 670.40 51.46 83.05
02:22:30 671.17 51.46 83.05
02:22:31 670.38 51.46 83.05
02:22:32 670.08 51.46 83.05
02:22:33 670.79 51.46 83.05
02:22:34 671.52 51.46 83.05
02:22:35 670.94 51.46 83.05
02:22:36 670.83 51.46 83.05
02:22:37 671.17 51.46 83.05
02:22:38 671.07 51.46 83.05
02:22:39 669.97 51.46 83.05
02:22:40 671.26 51.46 83.05
02:22:41 670.73 51.46 83.05
02:22:42 670.92 51.46 83.05
02:22:43 671.06 51.46 83.05
02:22:44 669.69 51.46 83.05
02:22:45 669.90 51.46 83.05
02:22:46 670.05 51.46 83.05
02:22:47 669.88 51.46 83.05
02:22:48 670.57 51.46 83.05
02:22:49 670.82 51.46 83.05
02:22:50 670.56 51.46 83.05
02:22:51 670.31 51.46 83.05
02:22:52 670.17 51.46 83.05
02:22:53 670.37 51.46 83.05
02:22:54 670.46 51.46 83.05
02:22:55 670.62 51.46 83.05
02:22:56 670.68 51.46 83.05
02:22:57 670.86 51.46 83.05
02:22:58 669.91 51.46 83.05
02:22:59 670.17 51.46 83.05
02:23:00 670.00 51.46 83.05
02:23:01 669.20 51.46 83.05
02:23:02 669.77 51.46 83.05
02:23:03 670.34 51.46 83.05
02:23:04 669.53 51.46 83.05
02:23:05 670.23 51.46 83.05
02:23:06 669.50 51.46 83.05
02:23:07 671.47 51.46 83.05
02:23:08 672.41 51.46 83.05
02:23:09 672.86 51.46 83.05
02:23:10 670.10 51.46 83.05
02:23:11 669.95 51.46 83.05
02:23:12 670.50 51.46 83.05
02:23:13 670.61 51.46 83.05
02:23:14 671.27 51.46 83.05
02:23:15 670.92 51.46 83.05
02:23:16 670.86 51.46 83.05
02:23:17 671.00 51.46 83.05
02:23:18 670.24 51.46 83.05
02:23:19 670.67 51.46 83.05
02:23:20 670.71 51.46 83.05
02:23:21 669.83 51.46 83.05
02:23:22 670.72 51.46 83.05
02:23:23 670.56 51.46 83.05
02:23:24 669.58 51.46 83.05
02:23:25 670.78 51.46 83.05
02:23:26 670.59 51.46 83.05
02:23:27 670.20 51.46 83.05
02:23:28 671.00 51.46 83.05
02:23:29 670.68 51.46 83.05
02:23:30 669.74 51.46 83.05
02:23:31 670.19 51.46 83.05
02:23:32 669.66 51.46 83.05
02:23:33 669.92 51.46 83.05
02:23:34 669.90 51.46 83.05
02:23:35 670.16 51.46 83.05
02:23:36 670.75 51.46 83.05
02:23:37 670.41 51.46 83.05
02:23:38 669.73 51.46 83.05
02:23:39 670.36 51.46 83.05
02:23:40 670.93 51.46 83.05
02:23:41 670.10 51.46 83.05
02:23:42 671.35 51.46 83.05
02:23:43 671.56 51.46 83.05
02:23:44 671.40 51.46 83.05
02:23:45 670.65 51.46 83.05
02:23:46 670.34 51.46 83.05
02:23:47 671.25 51.46 83.05
02:23:48 671.17 51.44 83.05
02:23:49 670.28 51.44 83.05
02:23:50 672.12 51.46 83.05
02:23:51 671.17 51.46 83.05
02:23:52 670.93 51.46 83.05
02:23:53 670.51 51.46 83.05
02:23:54 671.19 51.46 83.05
02:23:55 672.33 51.46 83.05
02:23:56 673.92 51.46 83.05
02:23:57 673.42 51.46 83.05
02:23:58 675.45 51.46 83.05
02:23:59 672.15 51.46 83.05
02:24:00 673.13 51.46 83.05
02:24:01 673.50 51.46 83.05
02:24:02 673.00 51.46 83.05
02:24:03 673.08 51.46 83.05
02:24:04 673.83 51.46 83.05
02:24:05 672.65 51.46 83.03
02:24:06 672.45 51.46 83.03
02:24:07 672.71 51.46 83.05
02:24:08 670.57 51.46 83.05
02:24:09 670.47 51.46 83.05
02:24:10 671.63 51.46 83.05
02:24:11 670.88 51.46 83.05
02:24:12 670.41 51.46 83.03
02:24:13 670.62 51.46 83.03
02:24:14 670.88 51.46 83.05
02:24:15 670.60 51.46 83.05
02:24:16 670.84 51.46 83.05
02:24:17 670.49 51.46 83.05
02:24:18 670.40 51.46 83.05
02:24:19 670.89 51.46 83.05
02:24:20 671.55 51.46 83.05
02:24:21 670.80 51.46 83.05
02:24:22 670.93 51.46 83.05
02:24:23 670.28 51.44 83.05
02:24:24 670.31 51.44 83.05
02:24:25 672.57 51.46 83.05
02:24:26 670.10 51.46 83.05
02:24:27 671.24 51.46 83.05
02:24:28 673.01 51.46 83.05
02:24:29 673.01 51.46 83.05
02:24:30 671.94 51.46 83.05
02:24:31 672.95 51.46 83.05
02:24:32 673.51 51.46 83.05
02:24:33 671.89 51.46 83.05
02:24:34 671.57 51.46 83.05
02:24:35 671.75 51.46 83.05
02:24:36 671.19 51.46 83.05
02:24:37 671.86 51.46 83.05
02:24:38 671.11 51.46 83.05
02:24:39 671.86 51.46 83.05
02:24:40 671.25 51.46 83.05
02:24:41 671.19 51.46 83.05
02:24:42 671.92 51.46 83.05
02:24:43 670.74 51.46 83.03
02:24:44 672.29 51.46 83.03
02:24:45 671.49 51.46 83.05
02:24:46 673.65 51.46 83.05
02:24:47 671.65 51.46 83.05
02:24:48 671.69 51.46 83.05
02:24:49 672.63 51.46 83.05
02:24:50 671.99 51.46 83.05
02:24:51 673.07 51.46 83.05
02:24:52 672.20 51.46 83.05
02:24:53 671.33 51.46 83.05
02:24:54 672.14 51.46 83.05
02:24:55 671.95 51.46 83.05
02:24:56 672.19 51.46 83.05
02:24:57 671.44 51.46 83.05
02:24:58 672.13 51.46 83.05
02:24:59 670.51 51.46 83.03
02:25:00 670.97 51.46 83.03
02:25:01 670.58 51.46 83.05
02:25:02 672.13 51.46 83.05
02:25:03 670.72 51.46 83.05
02:25:04 671.74 51.46 83.05
02:25:05 671.58 51.46 83.03
02:25:06 671.22 51.46 83.03
02:25:07 670.67 51.46 83.03
02:25:08 671.83 51.46 83.03
02:25:09 671.03 51.46 83.03
02:25:10 673.23 51.46 83.03
02:25:11 672.46 51.46 83.03
02:25:12 672.30 51.46 83.03
02:25:13 673.24 51.46 83.03
02:25:14 672.40 51.46 83.03
02:25:15 672.09 51.46 83.03
02:25:16 672.46 51.46 83.03
02:25:17 671.81 51.46 83.03
02:25:18 672.19 51.46 83.03
02:25:19 671.65 51.46 83.03
02:25:20 672.77 51.46 83.03
02:25:21 672.19 51.46 83.03
02:25:22 671.65 51.46 83.03
02:25:23 672.40 51.46 83.03
02:25:24 671.41 51.46 83.03
02:25:25 671.96 51.46 83.03
02:25:26 671.73 51.46 83.03
02:25:27 672.28 51.44 83.03
02:25:28 671.65 51.44 83.03
02:25:29 671.90 51.46 83.03
02:25:30 672.28 51.46 83.03
02:25:31 670.23 51.46 83.03
02:25:32 671.77 51.46 83.03
02:25:33 671.16 51.46 83.03
02:25:34 671.37 51.46 83.03
02:25:35 670.38 51.46 83.03
02:25:36 671.91 51.46 83.03
02:25:37 671.92 51.46 83.03
02:25:38 676.75 51.46 83.03
02:25:39 678.20 51.46 83.03
02:25:40 676.34 51.46 83.03
02:25:41 676.13 51.46 83.03
02:25:42 675.52 51.46 83.03
02:25:43 674.87 51.46 83.03
02:25:44 674.54 51.46 83.03
02:25:45 673.52 51.46 83.05
02:25:46 673.99 51.46 83.05
02:25:47 674.37 51.46 83.05
02:25:48 674.45 51.46 83.05
02:25:49 673.39 51.46 83.05
02:25:50 673.25 51.46 83.05
02:25:51 674.57 51.46 83.05
02:25:52 674.10 51.46 83.05
02:25:53 673.75 51.46 83.05
02:25:54 673.52 51.46 83.05
02:25:55 674.25 51.46 83.05
02:25:56 673.57 51.46 83.05
02:25:57 673.71 51.46 83.03
02:25:58 674.21 51.46 83.03
02:25:59 673.97 51.46 83.05
02:26:00 673.54 51.46 83.05
02:26:01 673.68 51.46 83.05
02:26:02 673.95 51.46 83.05
02:26:03 673.90 51.46 83.05
02:26:04 673.72 51.46 83.05
02:26:05 673.43 51.46 83.05
02:26:06 674.19 51.46 83.05
02:26:07 673.00 51.46 83.05
02:26:08 673.85 51.46 83.05
02:26:09 674.29 51.46 83.05
02:26:10 673.24 51.46 83.05
02:26:11 673.59 51.46 83.05
02:26:12 673.54 51.46 83.05
02:26:13 673.16 51.46 83.05
02:26:14 673.06 51.46 83.05
02:26:15 673.28 51.46 83.05
02:26:16 673.43 51.46 83.05
02:26:17 673.79 51.46 83.05
02:26:18 672.77 51.46 83.05
02:26:19 672.38 51.46 83.05
02:26:20 672.21 51.46 83.05
02:26:21 673.45 51.46 83.05
02:26:22 675.31 51.46 83.05
02:26:23 672.62 51.46 83.05
02:26:24 673.51 51.46 83.05
02:26:25 673.24 51.46 83.05
02:26:26 673.29 51.46 83.05
02:26:27 673.13 51.46 83.05
02:26:28 675.08 51.46 83.05
02:26:29 676.41 51.46 83.05
02:26:30 677.43 51.46 83.05
02:26:31 676.85 51.46 83.05
02:26:32 677.01 51.46 83.05
02:26:33 675.80 51.46 83.05
02:26:34 674.83 51.46 83.03
02:26:35 675.91 51.46 83.03
02:26:36 675.63 51.46 83.03
02:26:37 675.88 51.46 83.03
02:26:38 674.39 51.46 83.03
02:26:39 674.33 51.46 83.03
02:26:40 674.08 51.46 83.03
02:26:41 674.16 51.46 83.03
02:26:42 672.90 51.46 83.03
02:26:43 674.21 51.46 83.03
02:26:44 673.38 51.46 83.03
02:26:45 673.61 51.46 83.03
02:26:46 673.81 51.46 83.03
02:26:47 673.64 51.46 83.03
02:26:48 674.29 51.46 83.03
02:26:49 674.59 51.46 83.05
02:26:50 675.18 51.46 83.05
02:26:51 674.85 51.46 83.05
02:26:52 674.82 51.46 83.03
02:26:53 674.95 51.46 83.03
02:26:54 675.05 51.46 83.03
02:26:55 675.25 51.46 83.03
02:26:56 675.31 51.46 83.03
02:26:57 675.05 51.46 83.03
02:26:58 675.12 51.46 83.03
02:26:59 675.07 51.46 83.03
02:27:00 675.59 51.46 83.03
02:27:01 674.14 51.46 83.03
02:27:02 674.72 51.46 83.03
02:27:03 673.74 51.46 83.03
02:27:04 675.53 51.46 83.03
02:27:05 675.28 51.46 83.03
02:27:06 674.24 51.46 83.03
02:27:07 676.65 51.46 83.03
02:27:08 676.60 51.46 83.03
02:27:09 675.33 51.46 83.03
02:27:10 675.51 51.46 83.03
02:27:11 674.53 51.46 83.03
02:27:12 675.23 51.46 83.03
02:27:13 674.22 51.46 83.03
02:27:14 674.09 51.46 83.03
02:27:15 674.36 51.46 83.03
02:27:16 673.71 51.46 83.03
02:27:17 674.16 51.46 83.03
02:27:18 674.69 51.46 83.03
02:27:19 674.94 51.46 83.03
02:27:20 673.59 51.46 83.03
02:27:21 673.64 51.46 83.03
02:27:22 673.84 51.46 83.03
02:27:23 673.31 51.46 83.03
02:27:24 674.17 51.46 83.03
02:27:25 673.70 51.46 83.03
02:27:26 674.43 51.46 83.03
02:27:27 674.50 51.46 83.03
02:27:28 674.01 51.46 83.03
02:27:29 674.89 51.46 83.03
02:27:30 674.28 51.46 83.03
02:27:31 674.47 51.46 83.03
02:27:32 674.42 51.46 83.03
02:27:33 674.60 51.46 83.03
02:27:34 674.36 51.46 83.03
02:27:35 674.15 51.46 83.03
02:27:36 674.40 51.46 83.03
02:27:37 673.67 51.46 83.03
02:27:38 674.10 51.46 83.03
02:27:39 675.04 51.46 83.03
02:27:40 675.73 51.46 83.03
02:27:41 674.89 51.46 83.03
02:27:42 675.30 51.46 83.03
02:27:43 675.05 51.46 83.03
02:27:44 675.46 51.46 83.03
02:27:45 675.50 51.46 83.03
02:27:46 674.84 51.46 83.03
02:27:47 674.37 51.46 83.03
02:27:48 674.43 51.46 83.03
02:27:49 674.88 51.46 83.03
02:27:50 673.48 51.46 83.03
02:27:51 674.72 51.46 83.03
02:27:52 675.00 51.46 83.03
02:27:53 675.32 51.46 83.03
02:27:54 674.68 51.46 83.03
02:27:55 674.85 51.46 83.03
02:27:56 674.87 51.46 83.03
02:27:57 673.79 51.46 83.03
02:27:58 674.68 51.46 83.03
02:27:59 674.97 51.46 83.03
02:28:00 675.51 51.46 83.03
02:28:01 677.94 51.46 83.03
02:28:02 678.79 51.46 83.03
02:28:03 676.57 51.46 83.03
02:28:04 676.58 51.46 83.03
02:28:05 675.60 51.46 83.03
02:28:06 676.82 51.46 83.03
02:28:07 676.48 51.46 83.03
02:28:08 676.49 51.46 83.03
02:28:09 676.04 51.46 83.03
02:28:10 676.14 51.46 83.03
02:28:11 676.31 51.46 83.03
02:28:12 676.23 51.46 83.03
02:28:13 676.40 51.46 83.03
02:28:14 675.57 51.46 83.03
02:28:15 676.85 51.46 83.03
02:28:16 675.97 51.46 83.03
02:28:17 675.33 51.46 83.03
02:28:18 675.28 51.46 83.03
02:28:19 675.03 51.46 83.03
02:28:20 676.05 51.46 83.03
02:28:21 675.36 51.46 83.03
02:28:22 675.33 51.46 83.03
02:28:23 675.57 51.46 83.03
02:28:24 673.87 51.46 83.03
02:28:25 674.57 51.46 83.03
02:28:26 673.66 51.46 83.03
02:28:27 674.89 51.46 83.03
02:28:28 673.66 51.46 83.03
02:28:29 673.97 51.46 83.03
02:28:30 675.05 51.46 83.03
02:28:31 674.87 51.46 83.03
02:28:32 675.35 51.46 83.03
02:28:33 675.84 51.46 83.03
02:28:34 674.66 51.46 83.03
02:28:35 675.10 51.46 83.03
02:28:36 676.57 51.46 83.03
02:28:37 675.54 51.46 83.03
02:28:38 675.16 51.46 83.03
02:28:39 675.49 51.46 83.03
02:28:40 674.61 51.46 83.03
02:28:41 674.56 51.46 83.03
02:28:42 673.86 51.46 83.03
02:28:43 674.75 51.46 83.03
02:28:44 674.76 51.46 83.03
02:28:45 675.09 51.46 83.03
02:28:46 678.49 51.46 83.03
02:28:47 676.91 51.46 83.03
02:28:48 676.09 51.46 83.03
02:28:49 675.86 51.46 83.03
02:28:50 675.62 51.46 83.03
02:28:51 676.87 51.46 83.03
02:28:52 679.46 51.46 83.03
02:28:53 677.42 51.46 83.03
02:28:54 677.09 51.46 83.03
02:28:55 677.09 51.46 83.03
02:28:56 676.61 51.46 83.03
02:28:57 675.12 51.46 83.03
02:28:58 676.33 51.46 83.03
02:28:59 676.54 51.46 83.03
02:29:00 675.79 51.46 83.03
02:29:01 675.20 51.46 83.03
02:29:02 675.41 51.46 83.03
02:29:03 676.01 51.46 83.03
02:29:04 675.12 51.46 83.03
02:29:05 675.13 51.46 83.03
02:29:06 675.01 51.46 83.03
02:29:07 675.23 51.46 83.03
02:29:08 674.11 51.46 83.03
02:29:09 675.71 51.46 83.03
02:29:10 675.89 51.46 83.03
02:29:11 676.64 51.46 83.03
02:29:12 675.59 51.46 83.03
02:29:13 675.88 51.46 83.03
02:29:14 677.20 51.46 83.03
02:29:15 677.05 51.46 83.03
02:29:16 676.94 51.46 83.03
02:29:17 676.68 51.46 83.03
02:29:18 676.68 51.46 83.03
02:29:19 676.71 51.46 83.03
02:29:20 677.86 51.46 83.03
02:29:21 676.10 51.46 83.03
02:29:22 677.50 51.46 83.03
02:29:23 677.05 51.46 83.03
02:29:24 677.59 51.46 83.03
02:29:25 677.22 51.46 83.03
02:29:26 677.89 51.46 83.03
02:29:27 677.29 51.46 83.03
02:29:28 676.71 51.46 83.03
02:29:29 676.15 51.46 83.03
02:29:30 676.93 51.46 83.03
02:29:31 676.07 51.46 83.03
02:29:32 677.12 51.46 83.03
02:29:33 677.44 51.46 83.03
02:29:34 676.01 51.46 83.03
02:29:35 675.20 51.46 83.03
02:29:36 675.89 51.46 83.03
02:29:37 676.24 51.46 83.03
02:29:38 675.90 51.46 83.03
02:29:39 677.53 51.46 83.03
02:29:40 676.89 51.46 83.03
02:29:41 675.65 51.46 83.03
02:29:42 677.13 51.46 83.03
02:29:43 679.12 51.46 83.03
02:29:44 677.44 51.46 83.03
02:29:45 676.43 51.46 83.03
02:29:46 676.29 51.46 83.03
02:29:47 676.82 51.46 83.03
02:29:48 675.68 51.46 83.03
02:29:49 676.14 51.46 83.03
02:29:50 676.99 51.46 83.03
02:29:51 675.96 51.46 83.03
02:29:52 676.46 51.46 83.03
02:29:53 675.95 51.46 83.03
02:29:54 675.37 51.46 83.03
02:29:55 675.80 51.46 83.03
02:29:56 676.11 51.46 83.03
02:29:57 676.21 51.46 83.03
02:29:58 675.95 51.46 83.03
02:29:59 675.88 51.46 83.03
02:30:00 675.63 51.46 83.03
02:30:01 675.80 51.46 83.03
02:30:02 675.36 51.46 83.03
02:30:03 676.72 51.46 83.03
02:30:04 676.90 51.46 83.03
02:30:05 677.44 51.46 83.03
02:30:06 676.50 51.46 83.03
02:30:07 676.44 51.46 83.03
02:30:08 676.20 51.46 83.03
02:30:09 676.99 51.46 83.03
02:30:10 676.10 51.46 83.03
02:30:11 672.89 51.46 83.03
02:30:12 674.40 51.46 83.03
02:30:13 673.35 51.46 83.03
02:30:14 674.41 51.46 83.03
02:30:15 674.34 51.46 83.03
02:30:16 674.07 51.46 83.03
02:30:17 674.89 51.46 83.03
02:30:18 676.25 51.46 83.03
02:30:19 675.89 51.46 83.03
02:30:20 675.88 51.46 83.03
02:30:21 675.37 51.46 83.03
02:30:22 674.96 51.46 83.03
02:30:23 675.05 51.46 83.03
02:30:24 675.41 51.46 83.03
02:30:25 675.46 51.46 83.03
02:30:26 675.22 51.46 83.03
02:30:27 675.39 51.46 83.03
02:30:28 674.74 51.46 83.03
02:30:29 675.83 51.46 83.03
02:30:30 679.18 51.46 83.03
02:30:31 679.75 51.46 83.03
02:30:32 677.86 51.46 83.03
02:30:33 675.67 51.46 83.03
02:30:34 676.03 51.46 83.03
02:30:35 675.37 51.46 83.03
02:30:36 675.29 51.46 83.03
02:30:37 677.61 51.46 83.03
02:30:38 677.57 51.46 83.03
02:30:39 676.97 51.46 83.03
02:30:40 678.25 51.46 83.03
02:30:41 678.15 51.46 83.03
02:30:42 676.44 51.46 83.03
02:30:43 676.08 51.46 83.03
02:30:44 675.48 51.46 83.03
02:30:45 676.18 51.46 83.03
02:30:46 676.40 51.46 83.03
02:30:47 677.21 51.46 83.03
02:30:48 677.05 51.46 83.03
02:30:49 675.35 51.46 83.03
02:30:50 677.66 51.46 83.03
02:30:51 677.52 51.46 83.03
02:30:52 677.74 51.46 83.03
02:30:53 677.65 51.46 83.03
02:30:54 678.42 51.46 83.03
02:30:55 677.87 51.46 83.03
02:30:56 678.10 51.46 83.03
02:30:57 677.32 51.46 83.03
02:30:58 677.91 51.46 83.03
02:30:59 678.80 51.46 83.03
02:31:00 678.47 51.46 83.03
02:31:01 677.47 51.46 83.03
02:31:02 676.53 51.46 83.03
02:31:03 676.94 51.46 83.03
02:31:04 676.60 51.46 83.03
02:31:05 677.65 51.46 83.03
02:31:06 676.81 51.46 83.03
02:31:07 676.38 51.46 83.03
02:31:08 676.59 51.46 83.03
02:31:09 677.28 51.46 83.03
02:31:10 676.65 51.46 83.03
02:31:11 677.64 51.46 83.03
02:31:12 676.92 51.46 83.03
02:31:13 677.17 51.46 83.03
02:31:14 677.47 51.46 83.03
02:31:15 676.49 51.46 83.03
02:31:16 675.89 51.46 83.03
02:31:17 675.91 51.46 83.03
02:31:18 675.20 51.46 83.03
02:31:19 675.94 51.46 83.03
02:31:20 676.30 51.46 83.03
02:31:21 675.53 51.46 83.03
02:31:22 676.54 51.46 83.03
02:31:23 676.94 51.46 83.03
02:31:24 676.89 51.46 83.03
02:31:25 676.65 51.46 83.03
02:31:26 676.25 51.46 83.03
02:31:27 675.59 51.46 83.03
02:31:28 675.85 51.46 83.03
02:31:29 676.15 51.46 83.03
02:31:30 676.82 51.46 83.03
02:31:31 676.51 51.44 83.03
02:31:32 676.37 51.44 83.03
02:31:33 676.71 51.46 83.03
02:31:34 676.15 51.46 83.03
02:31:35 676.77 51.46 83.03
02:31:36 677.43 51.46 83.03
02:31:37 677.43 51.46 83.03
02:31:38 677.36 51.46 83.03
02:31:39 676.93 51.46 83.03
02:31:40 677.15 51.46 83.03
02:31:41 677.11 51.46 83.02
02:31:42 676.74 51.46 83.02
02:31:43 680.90 51.46 83.02
02:31:44 678.15 51.46 83.02
02:31:45 676.85 51.46 83.02
02:31:46 676.36 51.46 83.02
02:31:47 676.45 51.46 83.02
02:31:48 676.60 51.46 83.02
02:31:49 677.90 51.46 83.02
02:31:50 676.75 51.46 83.02
02:31:51 677.15 51.46 83.02
02:31:52 677.68 51.46 83.02
02:31:53 677.97 51.46 83.02
02:31:54 677.30 51.46 83.03
02:31:55 677.28 51.46 83.02
02:31:56 677.16 51.46 83.02
02:31:57 676.45 51.46 83.03
02:31:58 672.26 51.46 83.03
02:31:59 674.14 51.46 83.03
02:32:00 673.21 51.46 83.03
02:32:01 676.38 51.46 83.02
02:32:02 674.15 51.46 83.02
02:32:03 673.88 51.46 83.03
02:32:04 675.45 51.46 83.03
02:32:05 676.61 51.46 83.03
02:32:06 674.89 51.46 83.03
02:32:07 673.92 51.46 83.03
02:32:08 674.88 51.46 83.03
02:32:09 674.01 51.46 83.03
02:32:10 674.81 51.46 83.03
02:32:11 674.14 51.46 83.03
02:32:12 673.50 51.46 83.03
02:32:13 674.79 51.46 83.03
02:32:14 674.80 51.46 83.03
02:32:15 674.42 51.46 83.03
02:32:16 674.10 51.46 83.03
02:32:17 674.89 51.46 83.03
02:32:18 676.25 51.46 83.03
02:32:19 675.42 51.46 83.03
02:32:20 676.73 51.46 83.03
02:32:21 675.76 51.46 83.03
02:32:22 676.19 51.46 83.03
02:32:23 676.03 51.46 83.03
02:32:24 677.44 51.46 83.03
02:32:25 675.98 51.46 83.03
02:32:26 675.43 51.46 83.03
02:32:27 676.09 51.46 83.03
02:32:28 675.92 51.46 83.03
02:32:29 676.79 51.46 83.03
02:32:30 675.64 51.46 83.03
02:32:31 676.06 51.46 83.03
02:32:32 675.67 51.46 83.03
02:32:33 676.40 51.46 83.03
02:32:34 675.24 51.46 83.03
02:32:35 676.68 51.46 83.03
02:32:36 675.69 51.46 83.03
02:32:37 676.60 51.46 83.03
02:32:38 675.53 51.46 83.03
02:32:39 677.24 51.46 83.03
02:32:40 677.70 51.46 83.03
02:32:41 677.72 51.46 83.03
02:32:42 677.84 51.46 83.03
02:32:43 678.08 51.46 83.03
02:32:44 678.22 51.46 83.03
02:32:45 677.33 51.46 83.03
02:32:46 677.25 51.46 83.03
02:32:47 677.51 51.46 83.03
02:32:48 677.21 51.46 83.03
02:32:49 677.82 51.46 83.03
02:32:50 677.77 51.46 83.03
02:32:51 678.10 51.46 83.02
02:32:52 678.09 51.46 83.02
02:32:53 677.76 51.46 83.03
02:32:54 677.75 51.46 83.02
02:32:55 677.38 51.46 83.02
02:32:56 678.08 51.46 83.03
02:32:57 678.08 51.46 83.02
02:32:58 677.18 51.46 83.02
02:32:59 677.69 51.44 83.02
02:33:00 676.93 51.44 83.02
02:33:01 676.76 51.46 83.02
02:33:02 676.85 51.46 83.02
02:33:03 676.88 51.46 83.03
02:33:04 677.87 51.46 83.02
02:33:05 678.13 51.46 83.02
02:33:06 680.02 51.46 83.02
02:33:07 677.22 51.46 83.02
02:33:08 677.61 51.46 83.02
02:33:09 676.53 51.46 83.03
02:33:10 677.03 51.46 83.03
02:33:11 677.51 51.46 83.02
02:33:12 677.92 51.46 83.02
02:33:13 678.52 51.46 83.03
02:33:14 678.57 51.46 83.02
02:33:15 678.99 51.46 83.02
02:33:16 677.52 51.46 83.03
02:33:17 677.99 51.46 83.03
02:33:18 677.52 51.46 83.03
02:33:19 677.63 51.46 83.03
02:33:20 677.25 51.46 83.03
02:33:21 677.11 51.46 83.03
02:33:22 678.05 51.46 83.03
02:33:23 676.75 51.46 83.03
02:33:24 676.98 51.46 83.03
02:33:25 677.48 51.46 83.03
02:33:26 677.33 51.46 83.02
02:33:27 676.72 51.46 83.02
02:33:28 677.60 51.46 83.03
02:33:29 676.67 51.46 83.02
02:33:30 676.71 51.46 83.02
02:33:31 676.95 51.46 83.03
02:33:32 676.77 51.46 83.03
02:33:33 676.47 51.46 83.03
02:33:34 677.36 51.46 83.03
02:33:35 676.34 51.46 83.02
02:33:36 676.66 51.46 83.02
02:33:37 676.69 51.46 83.03
02:33:38 676.61 51.46 83.02
02:33:39 676.08 51.46 83.02
02:33:40 675.98 51.46 83.02
02:33:41 675.63 51.46 83.03
02:33:42 675.84 51.46 83.02
02:33:43 676.06 51.46 83.02
02:33:44 676.04 51.46 83.03
02:33:45 676.30 51.46 83.03
02:33:46 675.77 51.46 83.02
02:33:47 676.24 51.46 83.02
02:33:48 676.52 51.46 83.02
02:33:49 676.08 51.46 83.02
02:33:50 676.28 51.46 83.02
02:33:51 677.25 51.46 83.02
02:33:52 677.66 51.46 83.02
02:33:53 676.72 51.46 83.02
02:33:54 677.09 51.46 83.02
02:33:55 677.22 51.46 83.02
02:33:56 676.32 51.46 83.02
02:33:57 676.40 51.46 83.02
02:33:58 677.42 51.46 83.02
02:33:59 677.13 51.46 83.02
02:34:00 676.82 51.46 83.02
02:34:01 676.04 51.46 83.02
02:34:02 676.82 51.46 83.02
02:34:03 677.57 51.46 83.03
02:34:04 676.73 51.46 83.03
02:34:05 677.52 51.46 83.02
02:34:06 675.85 51.46 83.02
02:34:07 676.30 51.46 83.02
02:34:08 676.38 51.46 83.02
02:34:09 676.78 51.46 83.02
02:34:10 676.92 51.46 83.02
02:34:11 675.45 51.46 83.02
02:34:12 676.53 51.46 83.02
02:34:13 676.67 51.46 83.02
02:34:14 675.40 51.46 83.02
02:34:15 677.01 51.46 83.02
02:34:16 676.27 51.46 83.03
02:34:17 675.72 51.46 83.03
02:34:18 676.64 51.46 83.03
02:34:19 677.91 51.46 83.03
02:34:20 678.29 51.46 83.03
02:34:21 677.83 51.46 83.03
02:34:22 677.64 51.46 83.03
02:34:23 677.20 51.46 83.03
02:34:24 677.91 51.46 83.03
02:34:25 676.02 51.46 83.03
02:34:26 678.03 51.46 83.02
02:34:27 676.96 51.46 83.02
02:34:28 676.65 51.46 83.02
02:34:29 677.44 51.46 83.02
02:34:30 676.95 51.46 83.02
02:34:31 677.15 51.46 83.03
02:34:32 678.25 51.46 83.03
02:34:33 678.41 51.46 83.02
02:34:34 677.99 51.46 83.02
02:34:35 677.43 51.46 83.03
02:34:36 677.09 51.46 83.03
02:34:37 678.40 51.46 83.03
02:34:38 677.45 51.46 83.03
02:34:39 677.12 51.46 83.03
02:34:40 678.09 51.46 83.03
02:34:41 678.01 51.46 83.03
02:34:42 677.54 51.46 83.03
02:34:43 678.57 51.46 83.03
02:34:44 680.06 51.46 83.03
02:34:45 680.45 51.46 83.03
02:34:46 679.01 51.46 83.03
02:34:47 678.06 51.46 83.03
02:34:48 679.14 51.46 83.03
02:34:49 679.28 51.46 83.03
02:34:50 678.08 51.46 83.03
02:34:51 677.45 51.46 83.03
02:34:52 675.98 51.46 83.03
02:34:53 677.81 51.46 83.03
02:34:54 676.29 51.46 83.03
02:34:55 677.72 51.46 83.03
02:34:56 678.07 51.46 83.02
02:34:57 678.38 51.46 83.02
02:34:58 677.49 51.46 83.03
02:34:59 677.30 51.46 83.03
02:35:00 677.57 51.46 83.03
02:35:01 677.82 51.46 83.03
02:35:02 677.34 51.46 83.03
02:35:03 677.76 51.46 83.03
02:35:04 677.47 51.46 83.03
02:35:05 676.49 51.46 83.03
02:35:06 676.78 51.46 83.03
02:35:07 678.18 51.46 83.03
02:35:08 676.96 51.46 83.03
02:35:09 677.76 51.46 83.03
02:35:10 677.15 51.46 83.03
02:35:11 677.86 51.46 83.03
02:35:12 678.21 51.46 83.03
02:35:13 677.31 51.46 83.03
02:35:14 677.55 51.46 83.03
02:35:15 677.89 51.46 83.03
02:35:16 677.54 51.46 83.03
02:35:17 677.00 51.46 83.03
02:35:18 677.87 51.46 83.03
02:35:19 678.18 51.46 83.03
02:35:20 678.13 51.46 83.03
02:35:21 676.32 51.46 83.03
02:35:22 678.94 51.46 83.03
02:35:23 677.10 51.46 83.03
02:35:24 677.12 51.46 83.03
02:35:25 677.03 51.46 83.03
02:35:26 676.96 51.46 83.03
02:35:27 675.41 51.46 83.03
02:35:28 678.28 51.46 83.03
02:35:29 679.39 51.46 83.03
02:35:30 678.42 51.46 83.03
02:35:31 676.71 51.46 83.03
02:35:32 675.61 51.46 83.03
02:35:33 677.16 51.46 83.03
02:35:34 678.65 51.44 83.03
02:35:35 677.10 51.44 83.03
02:35:36 679.18 51.46 83.03
02:35:37 681.43 51.46 83.03
02:35:38 682.22 51.46 83.03
02:35:39 681.02 51.46 83.03
02:35:40 680.13 51.46 83.03
02:35:41 679.84 51.46 83.03
02:35:42 678.12 51.46 83.03
02:35:43 678.76 51.46 83.03
02:35:44 677.21 51.46 83.03
02:35:45 676.75 51.46 83.03
02:35:46 678.60 51.46 83.03
02:35:47 678.24 51.46 83.02
02:35:48 679.01 51.46 83.02
02:35:49 678.24 51.46 83.03
02:35:50 677.69 51.46 83.03
02:35:51 676.39 51.46 83.03
02:35:52 676.69 51.46 83.03
02:35:53 677.26 51.46 83.03
02:35:54 678.66 51.46 83.03
02:35:55 681.50 51.46 83.03
02:35:56 679.41 51.46 83.03
02:35:57 678.74 51.46 83.03
02:35:58 680.09 51.46 83.03
02:35:59 681.03 51.46 83.03
02:36:00 682.35 51.46 83.03
02:36:01 680.92 51.46 83.03
02:36:02 680.40 51.46 83.03
02:36:03 679.70 51.46 83.02
02:36:04 680.87 51.46 83.02
02:36:05 679.55 51.46 83.03
02:36:06 679.50 51.46 83.03
02:36:07 679.03 51.46 83.03
02:36:08 678.61 51.46 83.02
02:36:09 680.78 51.46 83.02
02:36:10 679.21 51.46 83.03
02:36:11 679.22 51.46 83.02
02:36:12 678.79 51.46 83.02
02:36:13 678.27 51.46 83.02
02:36:14 678.35 51.46 83.02
02:36:15 678.56 51.46 83.02
02:36:16 679.11 51.46 83.03
02:36:17 678.83 51.46 83.03
02:36:18 678.00 51.46 83.03
02:36:19 677.48 51.46 83.03
02:36:20 678.46 51.46 83.03
02:36:21 677.72 51.46 83.03
02:36:22 678.40 51.46 83.03
02:36:23 678.95 51.46 83.02
02:36:24 679.08 51.46 83.02
02:36:25 678.52 51.46 83.02
02:36:26 678.13 51.46 83.02
02:36:27 679.27 51.46 83.02
02:36:28 677.67 51.46 83.02
02:36:29 678.26 51.46 83.02
02:36:30 677.96 51.46 83.02
02:36:31 678.54 51.46 83.02
02:36:32 678.87 51.46 83.02
02:36:33 678.34 51.46 83.02
02:36:34 678.60 51.46 83.02
02:36:35 678.48 51.46 83.02
02:36:36 678.11 51.46 83.02
02:36:37 678.66 51.46 83.02
02:36:38 678.11 51.46 83.02
02:36:39 678.41 51.46 83.02
02:36:40 678.18 51.46 83.02
02:36:41 677.76 51.46 83.02
02:36:42 677.25 51.46 83.02
02:36:43 677.72 51.46 83.02
02:36:44 677.65 51.46 83.02
02:36:45 677.70 51.46 83.02
02:36:46 677.92 51.46 83.02
02:36:47 676.80 51.46 83.02
02:36:48 677.32 51.46 83.02
02:36:49 678.11 51.46 83.02
02:36:50 677.24 51.46 83.02
02:36:51 677.74 51.46 83.02
02:36:52 677.45 51.46 83.02
02:36:53 677.55 51.46 83.02
02:36:54 677.48 51.46 83.02
02:36:55 677.31 51.46 83.02
02:36:56 677.73 51.46 83.02
02:36:57 677.69 51.46 83.02
02:36:58 677.84 51.46 83.02
02:36:59 677.60 51.46 83.02
02:37:00 678.27 51.46 83.02
02:37:01 677.01 51.46 83.02
02:37:02 678.36 51.46 83.02
02:37:03 677.79 51.46 83.02
02:37:04 677.31 51.46 83.02
02:37:05 677.59 51.46 83.02
02:37:06 677.75 51.46 83.02
02:37:07 676.84 51.46 83.02
02:37:08 674.78 51.46 83.02
02:37:09 676.00 51.46 83.02
02:37:10 675.73 51.46 83.02
02:37:11 676.39 51.46 83.02
02:37:12 677.81 51.46 83.02
02:37:13 677.36 51.46 83.02
02:37:14 677.94 51.46 83.02
02:37:15 677.51 51.46 83.02
02:37:16 678.28 51.46 83.02
02:37:17 681.62 51.46 83.02
02:37:18 680.39 51.46 83.02
02:37:19 679.63 51.46 83.02
02:37:20 679.86 51.46 83.03
02:37:21 682.19 51.46 83.03
02:37:22 679.53 51.46 83.02
02:37:23 679.38 51.46 83.02
02:37:24 677.55 51.46 83.02
02:37:25 678.36 51.46 83.02
02:37:26 678.46 51.46 83.02
02:37:27 677.78 51.46 83.03
02:37:28 678.07 51.46 83.03
02:37:29 677.37 51.46 83.03
02:37:30 678.13 51.46 83.03
02:37:31 678.59 51.46 83.03
02:37:32 677.75 51.46 83.03
02:37:33 678.26 51.46 83.02
02:37:34 679.23 51.46 83.02
02:37:35 677.99 51.46 83.02
02:37:36 677.17 51.46 83.02
02:37:37 676.74 51.46 83.03
02:37:38 677.43 51.46 83.03
02:37:39 676.84 51.46 83.03
02:37:40 677.84 51.46 83.03
02:37:41 677.41 51.46 83.02
02:37:42 678.70 51.46 83.02
02:37:43 677.64 51.46 83.03
02:37:44 678.35 51.46 83.03
02:37:45 678.16 51.46 83.02
02:37:46 679.05 51.46 83.02
02:37:47 678.53 51.46 83.02
02:37:48 679.42 51.46 83.03
02:37:49 679.51 51.46 83.03
02:37:50 678.71 51.46 83.02
02:37:51 678.31 51.46 83.02
02:37:52 678.21 51.46 83.02
02:37:53 679.12 51.46 83.02
02:37:54 677.99 51.46 83.02
02:37:55 678.41 51.46 83.02
02:37:56 678.59 51.46 83.02
02:37:57 679.72 51.46 83.02
02:37:58 680.02 51.46 83.02
02:37:59 681.68 51.46 83.02
02:38:00 679.99 51.46 83.02
02:38:01 680.75 51.46 83.02
02:38:02 681.29 51.46 83.02
02:38:03 681.35 51.46 83.02
02:38:04 681.94 51.46 83.02
02:38:05 681.38 51.46 83.02
02:38:06 680.99 51.46 83.02
02:38:07 679.94 51.46 83.02
02:38:08 679.04 51.46 83.02
02:38:09 678.80 51.46 83.02
02:38:10 679.12 51.46 83.02
02:38:11 679.73 51.46 83.02
02:38:12 679.49 51.46 83.02
02:38:13 679.48 51.46 83.02
02:38:14 679.93 51.46 83.02
02:38:15 680.09 51.46 83.02
02:38:16 680.49 51.46 83.02
02:38:17 678.92 51.46 83.02
02:38:18 680.15 51.46 83.02
02:38:19 679.78 51.46 83.02
02:38:20 679.15 51.44 83.02
02:38:21 679.77 51.44 83.02
02:38:22 679.67 51.46 83.03
02:38:23 679.46 51.46 83.03
02:38:24 679.13 51.46 83.03
02:38:25 679.31 51.46 83.03
02:38:26 679.97 51.46 83.03
02:38:27 679.07 51.46 83.03
02:38:28 677.89 51.46 83.02
02:38:29 679.40 51.46 83.02
02:38:30 679.07 51.46 83.02
02:38:31 679.24 51.46 83.02
02:38:32 678.68 51.46 83.02
02:38:33 681.03 51.46 83.02
02:38:34 679.51 51.46 83.02
02:38:35 679.53 51.46 83.02
02:38:36 679.24 51.46 83.02
02:38:37 678.05 51.46 83.02
02:38:38 679.06 51.46 83.02
02:38:39 679.06 51.46 83.02
02:38:40 678.89 51.46 83.02
02:38:41 679.86 51.46 83.02
02:38:42 680.10 51.46 83.02
02:38:43 679.62 51.46 83.02
02:38:44 679.28 51.46 83.02
02:38:45 679.94 51.46 83.02
02:38:46 679.73 51.46 83.02
02:38:47 679.96 51.46 83.02
02:38:48 679.17 51.46 83.02
02:38:49 681.44 51.46 83.02
02:38:50 680.88 51.46 83.02
02:38:51 679.71 51.46 83.02
02:38:52 679.70 51.46 83.02
02:38:53 680.39 51.46 83.02
02:38:54 680.56 51.46 83.02
02:38:55 681.52 51.46 83.02
02:38:56 679.40 51.46 83.02
02:38:57 678.98 51.46 83.02
02:38:58 678.67 51.46 83.02
02:38:59 679.48 51.46 83.02
02:39:00 678.68 51.46 83.02
02:39:01 677.77 51.46 83.02
02:39:02 677.11 51.46 83.02
02:39:03 675.88 51.46 83.02
02:39:04 677.31 51.46 83.02
02:39:05 677.77 51.46 83.02
02:39:06 678.25 51.46 83.02
02:39:07 678.06 51.46 83.02
02:39:08 679.30 51.46 83.02
02:39:09 678.27 51.46 83.02
02:39:10 678.81 51.46 83.02
02:39:11 678.92 51.46 83.02
02:39:12 678.09 51.46 83.02
02:39:13 678.87 51.46 83.02
02:39:14 676.88 51.46 83.02
02:39:15 676.55 51.46 83.02
02:39:16 677.26 51.46 83.02
02:39:17 677.38 51.46 83.02
02:39:18 676.25 51.46 83.02
02:39:19 677.61 51.46 83.02
02:39:20 676.74 51.46 83.02
02:39:21 677.53 51.46 83.02
02:39:22 677.85 51.46 83.02
02:39:23 677.37 51.46 83.02
02:39:24 677.24 51.46 83.02
02:39:25 677.53 51.46 83.02
02:39:26 677.02 51.44 83.02
02:39:27 677.42 51.44 83.02
02:39:28 676.47 51.46 83.02
02:39:29 677.11 51.46 83.02
02:39:30 676.26 51.46 83.02
02:39:31 675.68 51.46 83.02
02:39:32 678.93 51.46 83.02
02:39:33 678.96 51.46 83.02
02:39:34 678.73 51.46 83.02
02:39:35 677.22 51.46 83.02
02:39:36 678.50 51.46 83.02
02:39:37 678.42 51.46 83.02
02:39:38 679.41 51.46 83.04
02:39:39 680.86 51.46 83.02
02:39:40 681.56 51.46 83.02
02:39:41 682.40 51.46 83.02
02:39:42 680.77 51.46 83.02
02:39:43 680.19 51.46 83.02
02:39:44 680.55 51.46 83.02
02:39:45 680.61 51.46 83.02
02:39:46 679.45 51.46 83.02
02:39:47 681.81 51.46 83.02
02:39:48 681.82 51.46 83.02
02:39:49 682.58 51.46 83.02
02:39:50 681.79 51.46 83.02
02:39:51 680.09 51.46 83.02
02:39:52 680.47 51.46 83.02
02:39:53 681.13 51.46 83.02
02:39:54 680.73 51.46 83.01
02:39:55 680.54 51.46 83.01
02:39:56 680.74 51.46 83.02
02:39:57 679.56 51.46 83.02
02:39:58 679.08 51.46 83.02
02:39:59 679.45 51.46 83.02
02:40:00 679.19 51.46 83.02
02:40:01 678.97 51.46 83.02
02:40:02 678.41 51.46 83.02
02:40:03 677.09 51.46 83.02
02:40:04 677.37 51.46 83.02
02:40:05 678.04 51.46 83.02
02:40:06 676.85 51.46 83.02
02:40:07 678.29 51.46 83.02
02:40:08 677.50 51.46 83.01
02:40:09 677.65 51.46 83.01
02:40:10 677.24 51.46 83.02
02:40:11 678.45 51.46 83.01
02:40:12 676.87 51.46 83.01
02:40:13 677.53 51.46 83.01
02:40:14 677.84 51.46 83.01
02:40:15 677.59 51.46 83.02
02:40:16 678.03 51.46 83.02
02:40:17 678.82 51.46 83.01
02:40:18 678.10 51.46 83.01
02:40:19 677.73 51.46 83.02
02:40:20 678.75 51.46 83.02
02:40:21 677.78 51.46 83.02
02:40:22 679.24 51.46 83.01
02:40:23 679.00 51.46 83.01
02:40:24 678.51 51.46 83.01
02:40:25 676.34 51.46 83.01
02:40:26 677.26 51.46 83.01
02:40:27 676.95 51.46 83.01
02:40:28 678.18 51.46 83.01
02:40:29 678.37 51.46 83.01
02:40:30 676.33 51.46 83.02
02:40:31 677.20 51.46 83.01
02:40:32 678.59 51.46 83.01
02:40:33 679.51 51.46 83.01
02:40:34 677.77 51.46 83.01
02:40:35 677.73 51.46 83.01
02:40:36 677.91 51.46 83.01
02:40:37 677.78 51.46 83.01
02:40:38 676.60 51.46 83.01
02:40:39 677.33 51.46 83.01
02:40:40 677.00 51.46 83.01
02:40:41 676.23 51.46 83.01
02:40:42 676.95 51.46 83.01
02:40:43 676.61 51.46 83.01
02:40:44 678.13 51.46 83.01
02:40:45 676.36 51.46 83.01
02:40:46 676.44 51.46 83.01
02:40:47 677.41 51.46 83.01
02:40:48 677.31 51.46 83.01
02:40:49 677.80 51.46 83.01
02:40:50 677.13 51.46 83.01
02:40:51 676.43 51.46 83.01
02:40:52 677.57 51.46 83.01
02:40:53 676.58 51.46 83.01
02:40:54 675.90 51.46 83.01
02:40:55 676.95 51.46 83.01
02:40:56 677.53 51.46 83.01
02:40:57 675.89 51.46 83.01
02:40:58 677.20 51.46 83.01
02:40:59 676.71 51.46 83.01
02:41:00 678.16 51.46 83.01
02:41:01 675.91 51.46 83.01
02:41:02 676.23 51.46 83.01
02:41:03 676.40 51.46 83.01
02:41:04 677.02 51.46 83.01
02:41:05 676.30 51.46 83.01
02:41:06 676.10 51.46 83.01
02:41:07 676.85 51.46 83.01
02:41:08 676.72 51.46 83.01
02:41:09 678.00 51.46 83.01
02:41:10 676.85 51.46 83.01
02:41:11 676.02 51.46 83.01
02:41:12 677.33 51.46 83.01
02:41:13 676.32 51.46 83.01
02:41:14 678.00 51.46 83.01
02:41:15 677.35 51.46 83.01
02:41:16 677.99 51.46 83.01
02:41:17 676.50 51.46 83.01
02:41:18 678.19 51.46 83.01
02:41:19 677.38 51.46 83.01
02:41:20 676.99 51.46 83.01
02:41:21 675.97 51.46 83.01
02:41:22 676.06 51.46 83.01
02:41:23 677.40 51.46 83.01
02:41:24 678.17 51.46 83.01
02:41:25 677.38 51.46 83.01
02:41:26 677.07 51.46 83.01
02:41:27 678.52 51.46 83.01
02:41:28 684.74 51.46 83.01
02:41:29 682.26 51.46 83.01
02:41:30 679.20 51.46 83.01
02:41:31 678.81 51.46 83.01
02:41:32 679.49 51.46 83.01
02:41:33 678.87 51.46 83.01
02:41:34 678.48 51.46 83.01
02:41:35 679.30 51.46 83.01
02:41:36 677.61 51.46 83.01
02:41:37 676.08 51.46 83.01
02:41:38 678.37 51.46 83.01
02:41:39 678.83 51.46 83.01
02:41:40 678.47 51.46 83.01
02:41:41 678.45 51.46 83.01
02:41:42 679.14 51.46 83.01
02:41:43 677.02 51.46 83.01
02:41:44 676.98 51.46 83.01
02:41:45 677.43 51.46 83.01
02:41:46 677.86 51.46 83.01
02:41:47 675.96 51.46 83.01
02:41:48 677.38 51.46 83.01
02:41:49 677.65 51.46 83.01
02:41:50 676.72 51.46 83.01
02:41:51 676.31 51.46 83.01
02:41:52 676.84 51.46 83.01
02:41:53 676.61 51.46 83.01
02:41:54 676.98 51.46 83.01
02:41:55 676.51 51.46 83.01
02:41:56 676.43 51.46 83.01
02:41:57 676.33 51.46 83.01
02:41:58 676.60 51.46 83.01
02:41:59 676.99 51.46 83.01
02:42:00 675.62 51.46 83.01
02:42:01 676.82 51.46 83.01
02:42:02 676.06 51.44 83.01
02:42:03 675.83 51.44 83.01
02:42:04 676.36 51.46 83.01
02:42:05 676.79 51.46 83.01
02:42:06 676.44 51.46 83.01
02:42:07 676.50 51.46 83.01
02:42:08 676.19 51.46 83.01
02:42:09 677.46 51.46 83.01
02:42:10 678.21 51.46 83.01
02:42:11 678.47 51.46 83.01
02:42:12 675.88 51.46 83.01
02:42:13 676.11 51.46 83.01
02:42:14 678.80 51.46 83.01
02:42:15 679.17 51.46 83.01
02:42:16 679.01 51.46 83.01
02:42:17 678.49 51.46 83.01
02:42:18 677.87 51.46 83.01
02:42:19 677.69 51.46 83.01
02:42:20 677.13 51.46 83.01
02:42:21 678.50 51.46 83.01
02:42:22 677.24 51.46 83.01
02:42:23 677.93 51.46 83.01
02:42:24 677.94 51.46 83.01
02:42:25 677.97 51.46 83.01
02:42:26 679.18 51.46 83.01
02:42:27 679.30 51.46 83.01
02:42:28 679.90 51.46 83.01
02:42:29 679.23 51.46 83.01
02:42:30 677.74 51.46 83.01
02:42:31 678.87 51.46 83.01
02:42:32 678.81 51.46 83.01
02:42:33 677.85 51.46 83.01
02:42:34 677.29 51.46 83.01
02:42:35 677.20 51.46 83.01
02:42:36 678.04 51.46 83.01
02:42:37 677.57 51.46 83.01
02:42:38 677.64 51.46 83.01
02:42:39 676.37 51.46 83.01
02:42:40 677.67 51.46 83.01
02:42:41 677.85 51.46 83.01
02:42:42 676.60 51.46 83.01
02:42:43 677.32 51.46 83.01
02:42:44 677.18 51.46 83.01
02:42:45 676.52 51.46 83.01
02:42:46 678.18 51.46 83.01
02:42:47 676.74 51.46 83.01
02:42:48 676.63 51.46 83.01
02:42:49 678.63 51.46 83.01
02:42:50 677.26 51.46 83.01
02:42:51 674.61 51.46 83.01
02:42:52 675.20 51.46 83.01
02:42:53 675.79 51.46 83.01
02:42:54 675.59 51.46 83.01
02:42:55 676.05 51.46 83.01
02:42:56 676.12 51.46 83.01
02:42:57 677.45 51.46 83.01
02:42:58 676.26 51.46 83.01
02:42:59 677.26 51.46 83.01
02:43:00 676.36 51.46 83.01
02:43:01 676.72 51.46 83.01
02:43:02 677.02 51.46 83.01
02:43:03 676.65 51.46 83.01
02:43:04 677.18 51.46 83.01
02:43:05 676.61 51.46 83.01
02:43:06 676.55 51.46 83.01
02:43:07 676.69 51.46 83.01
02:43:08 676.43 51.46 83.01
02:43:09 677.62 51.46 83.01
02:43:10 676.97 51.46 83.01
02:43:11 678.97 51.46 83.01
02:43:12 679.81 51.46 83.01
02:43:13 677.36 51.46 83.01
02:43:14 677.47 51.46 83.01
02:43:15 676.49 51.46 83.01
02:43:16 676.51 51.46 83.01
02:43:17 676.83 51.46 83.01
02:43:19 677.04 51.46 83.01
02:43:19 677.24 51.46 83.01
02:43:21 676.86 51.46 83.01
02:43:22 676.97 51.46 83.01
02:43:22 676.70 51.46 83.01
02:43:24 677.48 51.46 83.01
02:43:25 676.21 51.46 83.01
02:43:26 676.95 51.46 83.01
02:43:26 678.47 51.46 83.01
02:43:28 679.38 51.46 83.01
02:43:29 678.23 51.46 83.01
02:43:30 677.71 51.46 83.01
02:43:31 677.11 51.46 83.01
02:43:32 677.55 51.46 83.01
02:43:33 678.08 51.46 83.01
02:43:34 678.08 51.46 83.01
02:43:35 676.96 51.46 83.01
02:43:36 677.40 51.46 83.01
02:43:37 677.85 51.46 83.01
02:43:38 676.26 51.46 83.01
02:43:39 677.84 51.46 83.01
02:43:40 677.34 51.46 83.01
02:43:41 678.36 51.46 83.01
02:43:42 677.49 51.46 83.01
02:43:43 678.09 51.46 83.01
02:43:44 677.07 51.46 83.01
02:43:45 677.57 51.46 83.01
02:43:46 678.58 51.46 83.01
02:43:46 677.49 51.46 83.01
02:43:47 677.57 51.46 83.01
02:43:48 677.49 51.46 83.01
02:43:49 676.77 51.46 83.01
02:43:50 676.91 51.46 83.01
02:43:51 676.55 51.46 83.01
02:43:52 676.69 51.46 83.01
02:43:54 676.90 51.46 83.01
02:43:55 676.96 51.46 83.01
02:43:56 677.04 51.46 83.01
02:43:57 676.44 51.46 83.01
02:43:58 677.37 51.46 83.01
02:43:59 677.06 51.46 83.01
02:43:59 676.84 51.46 83.01
02:44:01 676.73 51.46 83.01
02:44:01 676.68 51.46 83.01
02:44:03 677.87 51.46 83.01
02:44:04 676.41 51.46 83.01
02:44:05 676.70 51.46 83.01
02:44:06 676.50 51.46 83.01
02:44:06 676.88 51.46 83.01
02:44:07 677.84 51.46 83.01
02:44:08 676.57 51.46 83.01
02:44:10 677.44 51.46 83.01
02:44:11 677.28 51.46 83.01
02:44:12 677.40 51.46 83.01
02:44:13 678.53 51.46 83.01
02:44:14 678.96 51.46 83.01
02:44:14 678.56 51.46 83.01
02:44:16 680.83 51.46 83.01
02:44:17 681.70 51.46 83.01
02:44:18 679.76 51.46 83.01
02:44:19 679.96 51.46 83.01
02:44:20 679.81 51.46 83.01
02:44:21 679.27 51.46 83.01
02:44:22 679.80 51.46 83.01
02:44:23 678.72 51.46 83.01
02:44:24 677.95 51.46 83.01
02:44:24 678.30 51.46 83.01
02:44:25 678.05 51.46 83.01
02:44:27 677.54 51.46 83.01
02:44:28 677.00 51.46 83.01
02:44:28 676.43 51.46 83.01
02:44:30 677.89 51.46 83.01
02:44:31 677.81 51.46 83.01
02:44:32 677.53 51.46 83.01
02:44:33 677.79 51.46 83.01
02:44:34 678.05 51.46 83.01
02:44:35 678.60 51.46 83.01
02:44:36 678.81 51.46 83.01
02:44:37 678.74 51.46 83.01
02:44:38 678.49 51.46 83.01
02:44:39 678.87 51.46 83.01
02:44:40 677.64 51.46 83.01
02:44:40 677.86 51.46 83.01
02:44:41 677.40 51.46 83.01
02:44:42 678.47 51.46 83.01
02:44:43 677.70 51.46 83.01
02:44:45 677.89 51.46 83.01
02:44:46 677.65 51.46 83.01
02:44:47 678.43 51.46 83.01
02:44:48 677.94 51.46 83.01
02:44:49 677.54 51.46 83.01
02:44:50 677.90 51.46 83.01
02:44:51 678.11 51.46 83.01
02:44:52 678.06 51.46 83.01
02:44:53 678.73 51.46 83.01
02:44:54 678.56 51.46 83.01
02:44:55 678.36 51.46 83.01
02:44:56 677.83 51.46 83.01
02:44:57 677.99 51.46 83.01
02:44:58 679.14 51.46 83.01
02:44:59 678.38 51.46 83.01
02:45:00 678.91 51.46 83.01
02:45:01 678.78 51.46 83.01
02:45:02 678.28 51.46 83.01
02:45:03 676.51 51.46 83.01
02:45:04 676.39 51.46 83.01
02:45:05 676.03 51.46 83.01
02:45:06 676.02 51.46 83.01
02:45:07 677.56 51.46 83.01
02:45:08 677.56 51.46 83.01
02:45:09 677.26 51.46 83.01
02:45:10 677.92 51.46 83.01
02:45:11 677.89 51.46 83.01
02:45:12 680.15 51.46 83.01
02:45:13 680.44 51.46 83.01
02:45:14 680.43 51.46 83.01
02:45:15 680.30 51.46 83.01
02:45:16 681.85 51.46 83.01
02:45:17 680.12 51.46 83.01
02:45:18 677.77 51.46 83.01
02:45:19 678.47 51.46 83.01
02:45:20 677.75 51.46 83.01
02:45:21 676.90 51.46 83.01
02:45:22 678.98 51.46 83.01
02:45:23 678.16 51.46 83.01
02:45:24 676.77 51.46 83.01
02:45:25 677.36 51.46 83.01
02:45:26 677.66 51.46 83.01
02:45:27 678.32 51.46 83.01
02:45:28 678.85 51.46 83.01
02:45:29 679.30 51.46 83.01
02:45:30 679.03 51.46 83.01
02:45:31 678.72 51.46 83.01
02:45:32 678.95 51.46 83.01
02:45:33 678.86 51.46 83.01
02:45:34 678.14 51.46 83.01
02:45:35 678.11 51.46 83.01
02:45:36 680.81 51.46 83.01
02:45:37 681.61 51.46 83.01
02:45:38 679.25 51.46 83.01
02:45:39 679.71 51.46 83.01
02:45:40 680.09 51.46 83.01
02:45:41 678.75 51.46 83.01
02:45:42 678.50 51.46 83.01
02:45:43 678.80 51.46 83.01
02:45:44 678.89 51.46 83.01
02:45:45 677.74 51.46 83.01
02:45:46 677.99 51.46 83.01
02:45:47 678.22 51.46 83.01
02:45:48 677.07 51.46 83.01
02:45:49 678.49 51.46 83.01
02:45:50 678.09 51.46 83.01
02:45:51 676.51 51.46 83.01
02:45:52 678.16 51.46 83.01
02:45:53 679.02 51.46 83.01
02:45:54 677.96 51.46 83.01
02:45:55 677.19 51.46 83.01
02:45:56 677.42 51.46 83.01
02:45:57 676.45 51.46 83.01
02:45:58 678.36 51.46 83.01
02:45:59 678.31 51.46 83.01
02:46:00 679.35 51.46 83.01
02:46:01 679.73 51.46 83.01
02:46:02 679.24 51.46 83.01
02:46:03 679.64 51.46 83.01
02:46:04 680.33 51.46 83.01
02:46:05 679.99 51.46 83.01
02:46:06 678.42 51.46 83.01
02:46:07 677.93 51.46 83.01
02:46:08 677.98 51.46 83.01
02:46:09 677.62 51.46 83.01
02:46:10 678.31 51.46 83.01
02:46:11 678.34 51.46 83.01
02:46:12 677.23 51.46 83.01
02:46:13 678.48 51.46 83.01
02:46:14 678.31 51.46 83.01
02:46:15 677.34 51.46 83.01
02:46:16 678.38 51.46 83.01
02:46:17 678.24 51.46 83.01
02:46:18 677.39 51.46 83.01
02:46:19 678.71 51.46 83.01
02:46:20 678.17 51.46 83.02
02:46:21 677.92 51.46 83.02
02:46:22 678.08 51.46 83.02
02:46:23 677.95 51.46 83.02
02:46:24 678.10 51.46 83.01
02:46:25 678.90 51.46 83.01
02:46:26 677.99 51.46 83.01
02:46:27 677.93 51.46 83.01
02:46:28 678.60 51.46 83.01
02:46:29 678.45 51.46 83.01
02:46:30 677.13 51.46 83.01
02:46:31 677.47 51.46 83.02
02:46:32 678.26 51.46 83.01
02:46:33 678.39 51.46 83.01
02:46:34 678.92 51.46 83.01
02:46:35 677.88 51.46 83.01
02:46:36 677.71 51.46 83.01
02:46:37 679.01 51.46 82.99
02:46:38 678.22 51.46 82.99
02:46:39 679.72 51.46 82.99
02:46:40 679.43 51.46 82.99
02:46:41 677.16 51.46 82.99
02:46:42 677.46 51.46 82.99
02:46:43 677.97 51.46 82.99
02:46:44 677.04 51.46 82.99
02:46:45 677.38 51.46 82.99
02:46:46 676.13 51.46 82.99
02:46:47 678.10 51.46 82.99
02:46:48 677.76 51.46 82.99
02:46:49 677.69 51.46 82.99
02:46:50 676.42 51.46 82.99
02:46:51 677.33 51.46 82.99
02:46:52 678.25 51.46 82.99
02:46:53 678.07 51.44 82.99
02:46:54 678.08 51.44 82.99
02:46:55 677.14 51.46 82.99
02:46:56 677.82 51.46 83.01
02:46:57 676.73 51.46 82.99
02:46:58 676.31 51.46 82.99
02:46:59 676.77 51.46 82.99
02:47:00 677.30 51.46 82.99
02:47:01 677.62 51.46 82.99
02:47:02 677.20 51.46 83.01
02:47:03 678.01 51.46 83.01
02:47:04 677.61 51.46 83.01
02:47:05 677.14 51.46 83.01
02:47:06 677.48 51.46 83.01
02:47:07 677.63 51.46 83.01
02:47:08 677.31 51.46 83.01
02:47:09 677.62 51.46 83.01
02:47:10 677.88 51.46 83.01
02:47:11 677.74 51.46 83.01
02:47:12 677.70 51.46 83.01
02:47:13 677.52 51.46 83.01
02:47:14 677.58 51.46 83.01
02:47:15 677.13 51.46 83.01
02:47:16 676.76 51.46 83.01
02:47:17 676.99 51.46 83.01
02:47:18 677.48 51.46 83.01
02:47:19 677.12 51.46 83.01
02:47:20 676.93 51.46 83.01
02:47:21 677.55 51.46 83.01
02:47:22 677.99 51.46 83.01
02:47:23 676.70 51.46 83.01
02:47:24 677.30 51.46 83.01
02:47:25 677.64 51.46 83.01
02:47:26 677.05 51.46 83.01
02:47:27 677.42 51.46 83.01
02:47:28 677.73 51.46 83.01
02:47:29 677.98 51.46 83.01
02:47:30 677.58 51.46 83.01
02:47:31 679.10 51.46 83.01
02:47:32 678.31 51.46 83.01
02:47:33 677.95 51.46 83.01
02:47:34 678.22 51.46 83.01
02:47:35 678.13 51.46 83.01
02:47:36 678.12 51.46 83.01
02:47:37 678.30 51.46 83.01
02:47:38 678.62 51.46 83.01
02:47:39 677.56 51.46 83.01
02:47:40 677.25 51.46 83.01
02:47:41 677.44 51.46 83.01
02:47:42 678.22 51.46 83.01
02:47:43 677.61 51.46 83.01
02:47:44 677.65 51.46 83.01
02:47:45 676.84 51.46 83.01
02:47:46 677.68 51.46 83.01
02:47:47 678.05 51.44 83.01
02:47:48 677.15 51.44 83.01
02:47:49 677.62 51.46 83.01
02:47:50 678.04 51.46 83.01
02:47:51 677.38 51.46 83.01
02:47:52 677.52 51.46 83.01
02:47:53 677.16 51.46 83.01
02:47:54 677.55 51.46 83.01
02:47:55 677.34 51.46 83.01
02:47:56 678.24 51.46 83.01
02:47:57 677.78 51.46 83.01
02:47:58 677.09 51.46 83.01
02:47:59 677.91 51.46 82.99
02:48:00 679.19 51.46 82.99
02:48:01 678.06 51.46 82.99
02:48:02 678.99 51.46 83.01
02:48:03 676.89 51.46 83.01
02:48:04 678.24 51.46 82.99
02:48:05 677.77 51.46 82.99
02:48:06 677.74 51.46 83.01
02:48:07 677.51 51.46 83.01
02:48:08 679.10 51.46 83.01
02:48:09 678.43 51.46 83.01
02:48:10 678.98 51.46 83.01
02:48:11 676.40 51.46 83.01
02:48:12 676.81 51.46 83.01
02:48:13 677.15 51.46 82.99
02:48:14 677.97 51.46 82.99
02:48:15 677.67 51.46 83.01
02:48:16 678.30 51.46 83.01
02:48:17 677.65 51.46 83.01
02:48:18 678.16 51.46 83.01
02:48:19 678.36 51.46 83.01
02:48:20 677.65 51.46 83.01
02:48:21 677.99 51.46 83.01
02:48:22 677.55 51.46 83.01
02:48:23 679.59 51.46 83.01
02:48:24 678.08 51.46 83.01
02:48:25 678.27 51.46 83.01
02:48:26 678.06 51.46 83.01
02:48:27 677.83 51.46 83.01
02:48:28 679.83 51.46 83.01
02:48:29 680.40 51.46 83.01
02:48:30 680.50 51.46 83.01
02:48:31 679.48 51.46 83.01
02:48:32 680.61 51.46 83.01
02:48:33 678.55 51.46 83.01
02:48:34 678.80 51.46 83.01
02:48:35 678.00 51.46 83.01
02:48:36 679.15 51.46 83.01
02:48:37 676.02 51.46 83.01
02:48:38 676.31 51.46 83.01
02:48:39 676.56 51.46 83.01
02:48:40 676.63 51.46 83.01
02:48:41 677.75 51.46 83.01
02:48:42 677.45 51.46 83.01
02:48:43 677.56 51.46 83.01
02:48:44 677.71 51.46 82.99
02:48:45 677.80 51.46 82.99
02:48:46 676.38 51.46 83.01
02:48:47 677.13 51.46 83.01
02:48:48 678.28 51.46 83.01
02:48:49 678.16 51.46 82.99
02:48:50 678.20 51.46 82.99
02:48:51 678.11 51.46 82.99
02:48:52 677.41 51.46 82.99
02:48:53 677.36 51.46 82.99
02:48:54 677.63 51.46 83.01
02:48:55 677.10 51.46 83.01
02:48:56 677.40 51.46 83.01
02:48:57 676.45 51.46 83.01
02:48:58 677.79 51.46 83.01
02:48:59 677.86 51.46 83.01
02:49:00 677.81 51.46 83.01
02:49:01 677.68 51.46 83.01
02:49:02 679.81 51.46 83.01
02:49:03 678.55 51.46 83.01
02:49:04 677.43 51.46 83.01
02:49:05 677.70 51.46 83.01
02:49:06 677.59 51.46 83.01
02:49:07 678.18 51.46 83.01
02:49:08 678.64 51.46 83.01
02:49:09 678.40 51.46 83.01
02:49:10 677.92 51.46 83.01
02:49:11 678.42 51.46 83.01
02:49:12 677.43 51.46 83.01
02:49:13 677.35 51.46 83.01
02:49:14 677.69 51.46 83.01
02:49:15 678.60 51.46 83.01
02:49:16 677.78 51.46 83.01
02:49:17 677.74 51.46 83.01
02:49:18 676.05 51.46 83.01
02:49:19 676.47 51.46 83.01
02:49:20 676.58 51.46 83.01
02:49:21 677.00 51.46 83.01
02:49:22 677.19 51.46 83.01
02:49:23 676.67 51.46 83.01
02:49:24 676.37 51.46 83.01
02:49:25 677.77 51.46 82.99
02:49:26 676.97 51.46 82.99
02:49:27 677.31 51.46 83.01
02:49:28 675.40 51.46 83.01
02:49:29 676.18 51.46 83.01
02:49:30 677.82 51.46 82.99
02:49:31 677.13 51.46 82.99
02:49:32 675.98 51.46 83.01
02:49:33 676.49 51.46 82.99
02:49:34 676.86 51.46 82.99
02:49:35 676.11 51.46 83.01
02:49:36 676.74 51.46 82.99
02:49:37 676.69 51.46 82.99
02:49:38 676.50 51.46 82.99
02:49:39 677.14 51.46 82.99
02:49:40 675.83 51.46 82.99
02:49:41 676.97 51.46 82.99
02:49:42 677.42 51.46 82.99
02:49:43 676.34 51.46 82.99
02:49:44 677.07 51.46 82.99
02:49:45 677.25 51.46 82.99
02:49:46 677.00 51.46 82.99
02:49:47 677.86 51.46 82.99
02:49:48 677.30 51.46 82.99
02:49:49 677.24 51.46 82.99
02:49:50 677.66 51.46 82.99
02:49:51 677.46 51.46 82.99
02:49:52 677.58 51.46 82.99
02:49:53 677.01 51.46 82.99
02:49:54 677.50 51.46 82.99
02:49:55 677.47 51.46 82.99
02:49:56 676.55 51.46 83.01
02:49:57 678.37 51.46 83.01
02:49:58 678.47 51.46 83.01
02:49:59 678.27 51.46 82.99
02:50:00 678.13 51.46 82.99
02:50:01 676.86 51.46 83.01
02:50:02 678.14 51.46 82.99
02:50:03 677.39 51.46 82.99
02:50:04 675.54 51.46 82.99
02:50:05 676.23 51.46 82.99
02:50:06 676.50 51.46 82.99
02:50:07 675.93 51.46 82.99
02:50:08 676.32 51.46 82.99
02:50:09 677.85 51.46 82.99
02:50:10 679.39 51.46 82.99
02:50:11 678.40 51.46 82.99
02:50:12 677.70 51.46 82.99
02:50:13 677.64 51.46 82.99
02:50:14 677.10 51.46 82.99
02:50:15 678.45 51.46 82.99
02:50:16 677.15 51.46 82.99
02:50:17 676.66 51.46 82.99
02:50:18 675.99 51.46 82.99
02:50:19 677.50 51.46 82.99
02:50:20 677.19 51.46 82.99
02:50:21 677.30 51.46 82.99
02:50:22 677.85 51.46 82.99
02:50:23 678.93 51.46 82.99
02:50:24 678.32 51.46 82.99
02:50:25 678.83 51.46 82.99
02:50:26 677.61 51.46 82.99
02:50:27 677.82 51.46 82.99
02:50:28 677.72 51.46 82.99
02:50:29 678.14 51.46 82.99
02:50:30 677.90 51.46 82.99
02:50:31 677.58 51.46 82.99
02:50:32 675.97 51.46 82.99
02:50:33 674.58 51.46 82.99
02:50:34 676.10 51.46 82.99
02:50:35 675.38 51.46 82.99
02:50:36 676.92 51.46 82.99
02:50:37 676.92 51.46 82.99
02:50:38 676.01 51.46 82.99
02:50:39 675.49 51.46 82.99
02:50:40 675.11 51.46 82.99
02:50:41 676.32 51.46 82.99
02:50:42 676.17 51.46 82.99
02:50:43 675.37 51.46 82.99
02:50:44 675.33 51.46 82.99
02:50:45 675.07 51.44 82.99
02:50:46 675.69 51.44 82.99
02:50:47 675.97 51.46 82.99
02:50:48 673.74 51.46 82.99
02:50:49 673.85 51.46 82.99
02:50:50 674.78 51.46 82.99
02:50:51 674.93 51.46 82.99
02:50:52 675.40 51.46 82.99
02:50:53 674.09 51.46 82.99
02:50:54 675.42 51.46 82.99
02:50:55 674.80 51.46 82.99
02:50:56 675.08 51.46 82.99
02:50:57 674.98 51.46 82.99
02:50:58 674.83 51.46 82.99
02:50:59 675.23 51.46 82.99
02:51:00 674.87 51.46 82.99
02:51:01 675.48 51.44 82.99
02:51:02 674.64 51.44 82.99
02:51:03 675.10 51.46 82.99
02:51:04 676.20 51.46 82.99
02:51:05 674.51 51.46 82.99
02:51:06 675.22 51.46 82.99
02:51:07 675.69 51.46 82.99
02:51:08 675.85 51.46 82.99
02:51:09 675.80 51.46 82.99
02:51:10 675.10 51.46 82.99
02:51:11 674.39 51.46 82.99
02:51:12 674.86 51.46 82.99
02:51:13 675.12 51.46 82.99
02:51:14 674.41 51.46 82.99
02:51:15 674.38 51.46 82.99
02:51:16 675.40 51.46 82.99
02:51:17 675.38 51.46 82.99
02:51:18 675.04 51.46 82.99
02:51:19 674.88 51.46 82.99
02:51:20 675.31 51.46 82.99
02:51:21 675.71 51.46 82.99
02:51:22 674.63 51.46 83.01
02:51:23 674.83 51.46 83.01
02:51:24 676.35 51.46 83.01
02:51:25 675.53 51.46 83.01
02:51:26 673.47 51.46 83.01
02:51:27 673.65 51.46 83.01
02:51:28 674.34 51.46 83.01
02:51:29 675.32 51.46 83.01
02:51:30 674.62 51.46 83.01
02:51:31 675.94 51.46 83.01
02:51:32 673.80 51.46 82.99
02:51:33 675.05 51.46 82.99
02:51:34 673.87 51.46 83.01
02:51:35 673.89 51.46 82.99
02:51:36 675.25 51.46 82.99
02:51:37 675.19 51.46 82.99
02:51:38 676.54 51.46 82.99
02:51:39 675.69 51.44 82.99
02:51:40 675.17 51.44 82.99
02:51:41 676.05 51.46 82.99
02:51:42 675.72 51.46 82.99
02:51:43 676.56 51.46 82.99
02:51:44 675.07 51.46 82.99
02:51:45 678.04 51.46 82.99
02:51:46 677.86 51.46 82.99
02:51:47 676.09 51.46 82.99
02:51:48 676.34 51.46 82.99
02:51:49 676.83 51.46 82.99
02:51:50 676.91 51.46 82.99
02:51:51 676.60 51.46 82.99
02:51:52 677.13 51.46 82.99
02:51:53 676.98 51.46 82.99
02:51:54 677.81 51.46 82.99
02:51:55 676.05 51.46 82.99
02:51:56 675.12 51.46 82.99
02:51:57 676.30 51.46 82.99
02:51:58 675.92 51.46 82.99
02:51:59 675.55 51.46 82.99
02:52:00 676.05 51.46 82.99
02:52:01 676.58 51.46 82.99
02:52:02 676.21 51.46 82.99
02:52:03 676.24 51.46 82.99
02:52:04 675.71 51.46 82.99
02:52:05 676.34 51.46 82.99
02:52:06 676.32 51.46 82.99
02:52:07 677.83 51.46 82.99
02:52:08 677.44 51.46 82.99
02:52:09 677.56 51.46 82.99
02:52:10 678.73 51.46 82.99
02:52:11 677.57 51.46 82.99
02:52:12 677.87 51.46 82.99
02:52:13 677.64 51.46 82.99
02:52:14 677.41 51.46 82.99
02:52:15 677.42 51.46 82.99
02:52:16 677.35 51.46 82.99
02:52:17 678.67 51.46 82.99
02:52:18 677.62 51.46 82.99
02:52:19 677.30 51.46 83.01
02:52:20 677.46 51.46 83.01
02:52:21 677.90 51.46 82.99
02:52:22 677.70 51.46 82.99
02:52:23 678.34 51.46 82.99
02:52:24 678.33 51.46 82.99
02:52:25 677.48 51.46 82.99
02:52:26 678.99 51.46 82.99
02:52:27 677.89 51.46 82.99
02:52:28 677.71 51.46 82.99
02:52:29 678.87 51.46 83.01
02:52:30 677.69 51.46 83.01
02:52:31 678.45 51.46 82.99
02:52:32 677.74 51.46 82.99
02:52:33 677.60 51.46 82.99
02:52:34 676.97 51.46 82.99
02:52:35 676.51 51.46 83.01
02:52:36 677.88 51.46 83.01
02:52:37 676.66 51.46 83.01
02:52:38 676.78 51.46 83.01
02:52:39 678.26 51.46 83.01
02:52:40 677.61 51.46 83.01
02:52:41 678.94 51.46 83.01
02:52:42 677.96 51.46 83.01
02:52:43 677.42 51.46 83.01
02:52:44 676.30 51.46 83.01
02:52:45 676.06 51.46 83.01
02:52:46 676.86 51.46 83.01
02:52:47 677.37 51.46 83.01
02:52:48 676.95 51.46 83.01
02:52:49 676.48 51.46 83.01
02:52:50 677.38 51.46 83.01
02:52:51 676.51 51.46 83.01
02:52:52 676.21 51.46 83.01
02:52:53 676.15 51.46 83.01
02:52:54 676.77 51.46 83.01
02:52:55 676.96 51.46 83.01
02:52:56 677.62 51.46 83.01
02:52:57 676.28 51.46 83.01
02:52:58 676.98 51.44 83.01
02:52:59 676.22 51.44 83.01
02:53:00 676.71 51.46 83.01
02:53:01 676.90 51.46 83.01
02:53:02 676.37 51.46 83.01
02:53:03 677.26 51.46 83.01
02:53:04 676.41 51.46 83.01
02:53:05 676.09 51.46 83.01
02:53:06 677.66 51.46 83.01
02:53:07 676.41 51.46 83.01
02:53:08 676.72 51.46 83.01
02:53:09 676.60 51.46 83.01
02:53:10 677.14 51.46 83.01
02:53:11 676.70 51.46 83.01
02:53:12 675.82 51.46 83.01
02:53:13 677.05 51.46 83.01
02:53:14 677.04 51.46 83.01
02:53:15 677.13 51.46 83.01
02:53:16 675.77 51.46 83.01
02:53:17 676.58 51.46 83.01
02:53:18 676.16 51.44 83.01
02:53:19 676.00 51.44 83.01
02:53:20 676.44 51.46 83.01
02:53:21 676.06 51.46 83.01
02:53:22 676.58 51.46 83.01
02:53:23 676.87 51.46 83.01
02:53:24 676.72 51.46 83.01
02:53:25 676.69 51.46 83.01
02:53:26 676.22 51.46 83.01
02:53:27 676.35 51.46 83.01
02:53:28 676.39 51.46 83.01
02:53:29 676.03 51.46 83.01
02:53:30 676.20 51.46 83.01
02:53:31 675.87 51.46 83.01
02:53:32 676.24 51.46 83.01
02:53:33 677.13 51.46 83.01
02:53:34 677.73 51.46 83.01
02:53:35 677.80 51.46 83.01
02:53:36 677.45 51.46 83.01
02:53:37 677.53 51.46 83.01
02:53:38 677.80 51.46 83.01
02:53:39 679.49 51.46 83.01
02:53:40 677.92 51.46 83.01
02:53:41 679.69 51.46 83.01
02:53:42 679.53 51.46 83.01
02:53:43 678.78 51.46 83.01
02:53:44 678.16 51.46 83.01
02:53:45 677.12 51.46 83.01
02:53:46 678.95 51.46 83.01
02:53:47 679.17 51.46 83.01
02:53:48 677.53 51.46 83.01
02:53:49 677.22 51.46 83.01
02:53:50 676.04 51.46 83.01
02:53:51 677.14 51.46 83.01
02:53:52 677.78 51.46 83.01
02:53:53 676.62 51.46 83.01
02:53:54 675.84 51.46 83.01
02:53:55 675.96 51.46 83.01
02:53:56 676.44 51.46 83.01
02:53:57 676.96 51.46 83.01
02:53:58 676.58 51.46 83.01
02:53:59 676.17 51.46 83.01
02:54:00 675.85 51.46 83.01
02:54:01 676.57 51.46 83.01
02:54:02 676.30 51.46 83.01
02:54:03 676.95 51.46 83.01
02:54:04 675.00 51.46 83.01
02:54:05 674.71 51.46 83.01
02:54:06 675.77 51.46 83.01
02:54:07 675.62 51.46 83.01
02:54:08 676.20 51.46 83.01
02:54:09 675.71 51.46 83.01
02:54:10 675.82 51.46 83.01
02:54:11 676.61 51.46 83.01
02:54:12 676.16 51.46 83.01
02:54:13 676.16 51.46 83.01
02:54:14 676.78 51.46 83.01
02:54:15 676.35 51.46 83.01
02:54:16 676.47 51.46 83.01
02:54:17 676.52 51.46 83.01
02:54:18 675.90 51.46 83.01
02:54:19 676.55 51.46 83.01
02:54:20 677.42 51.46 83.01
02:54:21 676.88 51.46 83.01
02:54:22 676.12 51.46 83.01
02:54:23 676.64 51.46 83.01
02:54:24 676.45 51.46 83.01
02:54:25 675.98 51.46 83.01
02:54:26 676.12 51.46 83.01
02:54:27 675.91 51.46 83.01
02:54:28 675.61 51.46 83.01
02:54:29 677.71 51.46 83.01
02:54:30 677.24 51.46 83.01
02:54:31 677.47 51.46 83.01
02:54:32 676.77 51.46 83.01
02:54:33 676.87 51.46 83.01
02:54:34 676.45 51.46 83.01
02:54:35 677.51 51.46 83.01
02:54:36 677.35 51.46 83.01
02:54:37 677.22 51.46 83.01
02:54:38 677.47 51.46 83.01
02:54:39 676.82 51.46 83.01
02:54:40 676.37 51.46 83.01
02:54:41 677.55 51.46 83.01
02:54:42 679.03 51.46 83.01
02:54:43 677.69 51.46 83.01
02:54:44 676.55 51.46 83.01
02:54:45 676.76 51.46 83.01
02:54:46 675.99 51.46 83.01
02:54:47 677.40 51.46 83.01
02:54:48 678.09 51.46 83.01
02:54:49 677.60 51.46 83.01
02:54:50 677.68 51.46 83.01
02:54:51 678.23 51.46 83.01
02:54:52 678.04 51.46 83.01
02:54:53 677.67 51.46 83.01
02:54:54 677.85 51.46 83.01
02:54:55 677.57 51.46 83.01
02:54:56 676.75 51.46 83.01
02:54:57 676.46 51.46 83.01
02:54:58 677.69 51.46 83.01
02:54:59 676.52 51.46 83.01
02:55:00 676.37 51.46 83.01
02:55:01 677.32 51.46 83.01
02:55:02 676.87 51.46 83.01
02:55:03 677.03 51.46 83.01
02:55:04 677.42 51.46 83.01
02:55:05 676.13 51.46 83.01
02:55:06 677.61 51.46 83.01
02:55:07 677.23 51.46 83.01
02:55:08 677.50 51.46 83.01
02:55:09 677.12 51.46 83.01
02:55:10 676.88 51.46 83.01
02:55:11 678.00 51.46 83.01
02:55:12 678.20 51.46 83.01
02:55:13 678.13 51.46 83.01
02:55:14 678.61 51.46 83.01
02:55:15 677.05 51.46 83.01
02:55:16 678.08 51.46 83.01
02:55:17 678.96 51.46 83.01
02:55:18 680.55 51.46 83.01
02:55:19 680.13 51.46 83.01
02:55:20 679.22 51.46 83.01
02:55:21 679.31 51.46 83.01
02:55:22 681.88 51.46 83.01
02:55:23 679.39 51.46 83.01
02:55:24 679.39 51.46 83.01
02:55:25 679.12 51.46 83.01
02:55:26 678.81 51.46 83.01
02:55:27 678.41 51.46 83.01
02:55:28 678.94 51.46 83.01
02:55:29 679.46 51.46 83.01
02:55:30 678.97 51.46 83.01
02:55:31 679.41 51.46 83.01
02:55:32 678.70 51.46 83.01
02:55:33 678.97 51.46 83.01
02:55:34 678.64 51.46 83.01
02:55:35 678.80 51.46 83.01
02:55:36 681.69 51.46 83.01
02:55:37 681.57 51.46 83.01
02:55:38 680.57 51.46 83.01
02:55:39 680.63 51.46 83.01
02:55:40 679.42 51.46 83.01
02:55:41 680.75 51.46 83.01
02:55:42 681.28 51.46 83.01
02:55:43 681.16 51.46 83.01
02:55:44 680.72 51.46 83.01
02:55:45 678.82 51.46 83.01
02:55:46 677.76 51.46 83.01
02:55:47 678.11 51.46 83.01
02:55:48 677.91 51.46 83.01
02:55:49 679.00 51.46 83.01
02:55:50 678.77 51.46 83.01
02:55:51 678.17 51.46 83.01
02:55:52 678.79 51.46 83.01
02:55:53 678.44 51.46 83.01
02:55:54 679.15 51.46 83.01
02:55:55 678.73 51.46 83.01
02:55:56 678.93 51.46 83.01
02:55:57 678.45 51.46 83.01
02:55:58 678.93 51.46 83.01
02:55:59 678.50 51.46 83.01
02:56:00 678.40 51.46 83.01
02:56:01 678.60 51.46 83.01
02:56:02 678.16 51.46 83.01
02:56:03 678.42 51.46 83.01
02:56:04 679.11 51.46 83.01
02:56:05 678.34 51.46 83.01
02:56:06 677.86 51.46 83.01
02:56:07 678.00 51.46 83.01
02:56:08 678.46 51.46 83.01
02:56:09 678.06 51.46 83.01
02:56:10 678.73 51.46 83.01
02:56:11 678.28 51.46 83.01
02:56:12 678.29 51.46 83.01
02:56:13 678.89 51.46 83.01
02:56:14 679.02 51.46 83.01
02:56:15 677.97 51.46 83.01
02:56:16 678.92 51.46 83.01
02:56:17 678.65 51.46 83.01
02:56:18 678.43 51.46 83.01
02:56:19 678.88 51.46 83.01
02:56:20 680.08 51.46 83.01
02:56:21 678.24 51.46 83.01
02:56:22 678.14 51.46 83.01
02:56:23 679.53 51.46 83.01
02:56:24 679.16 51.46 83.01
02:56:25 679.21 51.46 83.01
02:56:26 679.30 51.46 83.01
02:56:27 679.93 51.46 83.01
02:56:28 680.83 51.46 83.01
02:56:29 679.55 51.46 83.01
02:56:30 681.44 51.46 83.01
02:56:31 680.51 51.46 83.01
02:56:32 681.22 51.46 83.01
02:56:33 681.67 51.46 83.01
02:56:34 681.47 51.46 82.99
02:56:35 680.57 51.46 82.99
02:56:36 680.96 51.46 83.01
02:56:37 681.46 51.46 83.01
02:56:38 680.89 51.46 82.99
02:56:39 681.15 51.46 82.99
02:56:40 680.18 51.46 83.01
02:56:41 680.29 51.46 83.01
02:56:42 680.50 51.46 83.01
02:56:43 681.85 51.46 83.01
02:56:44 679.75 51.46 82.99
02:56:45 681.01 51.46 82.99
02:56:46 681.80 51.44 82.99
02:56:47 680.53 51.44 82.99
02:56:48 680.36 51.46 82.99
02:56:49 680.77 51.46 82.99
02:56:50 681.02 51.46 82.99
02:56:51 680.32 51.46 82.99
02:56:52 681.30 51.46 82.99
02:56:53 680.26 51.46 82.99
02:56:54 679.49 51.46 82.99
02:56:55 680.54 51.46 82.99
02:56:56 679.56 51.46 82.99
02:56:57 680.07 51.46 82.99
02:56:58 683.98 51.46 82.99
02:56:59 681.44 51.46 82.99
02:57:00 686.15 51.46 82.99
02:57:01 688.33 51.46 82.99
02:57:02 685.57 51.46 82.99
02:57:03 685.17 51.46 82.99
02:57:04 681.16 51.46 82.99
02:57:05 679.51 51.46 82.99
02:57:06 680.00 51.46 82.99
02:57:07 682.49 51.46 82.99
02:57:08 680.39 51.46 82.99
02:57:09 681.31 51.46 82.99
02:57:10 681.90 51.46 82.99
02:57:11 681.60 51.46 82.99
02:57:12 681.64 51.46 82.99
02:57:13 681.60 51.46 82.99
02:57:14 681.51 51.46 82.99
02:57:15 680.50 51.46 82.99
02:57:16 680.48 51.46 82.99
02:57:17 680.23 51.46 82.99
02:57:18 678.94 51.46 82.99
02:57:19 680.25 51.46 82.99
02:57:20 680.07 51.46 82.99
02:57:21 680.22 51.46 82.99
02:57:22 679.80 51.46 82.99
02:57:23 679.98 51.46 82.99
02:57:24 679.80 51.46 82.99
02:57:25 679.23 51.46 82.99
02:57:26 679.53 51.46 82.99
02:57:27 680.91 51.46 82.99
02:57:28 683.51 51.46 82.99
02:57:29 681.31 51.46 82.99
02:57:30 681.08 51.46 82.99
02:57:31 681.08 51.46 82.99
02:57:32 681.93 51.46 83.01
02:57:33 680.65 51.46 82.99
02:57:34 681.05 51.46 82.99
02:57:35 681.22 51.46 82.99
02:57:36 680.26 51.46 82.99
02:57:37 679.98 51.46 82.99
02:57:38 680.22 51.44 82.99
02:57:39 679.70 51.44 82.99
02:57:40 678.51 51.46 83.01
02:57:41 677.35 51.46 82.99
02:57:42 679.07 51.46 82.99
02:57:43 679.52 51.46 82.99
02:57:44 679.39 51.46 82.99
02:57:45 678.78 51.46 83.01
02:57:46 678.91 51.46 82.99
02:57:47 678.13 51.46 82.99
02:57:48 678.05 51.46 82.99
02:57:49 677.98 51.46 82.99
02:57:50 678.51 51.46 82.99
02:57:51 678.22 51.46 83.01
02:57:52 678.73 51.46 83.01
02:57:53 679.50 51.46 83.01
02:57:54 678.69 51.46 83.01
02:57:55 679.90 51.46 83.01
02:57:56 680.62 51.46 83.01
02:57:57 680.76 51.46 83.01
02:57:58 681.13 51.46 83.01
02:57:59 681.29 51.46 83.01
02:58:00 680.75 51.46 83.01
02:58:01 679.88 51.46 83.01
02:58:02 678.59 51.46 83.01
02:58:03 680.63 51.46 83.01
02:58:04 680.72 51.46 83.01
02:58:05 677.93 51.46 83.01
02:58:06 678.33 51.46 83.01
02:58:07 677.89 51.46 83.01
02:58:08 677.38 51.46 83.01
02:58:09 678.49 51.46 83.01
02:58:10 678.63 51.46 83.01
02:58:11 678.37 51.46 83.01
02:58:12 678.81 51.46 83.01
02:58:13 679.22 51.46 83.01
02:58:14 678.75 51.46 83.01
02:58:15 678.73 51.46 83.01
02:58:16 677.81 51.46 83.01
02:58:17 678.27 51.46 83.01
02:58:18 678.23 51.46 83.01
02:58:19 678.35 51.46 83.01
02:58:20 678.19 51.46 83.01
02:58:21 678.73 51.46 83.01
02:58:22 678.36 51.46 83.01
02:58:23 677.75 51.46 83.01
02:58:24 678.38 51.46 83.01
02:58:25 678.89 51.46 83.01
02:58:26 677.48 51.46 83.01
02:58:27 678.51 51.46 83.01
02:58:28 679.66 51.46 83.01
02:58:29 677.21 51.46 83.01
02:58:30 677.72 51.46 83.01
02:58:31 680.58 51.46 83.01
02:58:32 678.34 51.46 83.01
02:58:33 678.75 51.46 83.01
02:58:34 678.57 51.46 83.01
02:58:35 678.67 51.46 83.01
02:58:36 677.97 51.46 83.01
02:58:37 677.99 51.46 83.01
02:58:38 678.51 51.46 83.01
02:58:39 678.36 51.46 83.01
02:58:40 678.77 51.46 83.01
02:58:41 677.77 51.46 83.01
02:58:42 677.98 51.46 83.01
02:58:43 677.87 51.46 83.01
02:58:44 678.27 51.46 83.01
02:58:45 678.62 51.46 83.01
02:58:46 677.38 51.46 83.01
02:58:47 678.89 51.46 83.01
02:58:48 678.40 51.46 83.01
02:58:49 680.89 51.46 83.01
02:58:50 682.55 51.46 83.01
02:58:51 683.46 51.46 83.01
02:58:52 683.11 51.46 83.01
02:58:53 683.89 51.46 83.01
02:58:54 683.63 51.46 83.01
02:58:55 682.03 51.46 83.01
02:58:56 681.31 51.46 83.01
02:58:57 681.30 51.46 83.01
02:58:58 681.05 51.46 83.01
02:58:59 680.68 51.46 83.01
02:59:00 680.70 51.46 83.01
02:59:01 680.56 51.46 83.01
02:59:02 681.44 51.46 83.01
02:59:03 680.60 51.46 83.01
02:59:04 680.33 51.46 83.01
02:59:05 680.49 51.46 83.01
02:59:06 681.32 51.46 83.01
02:59:07 680.72 51.46 83.01
02:59:08 681.08 51.46 83.01
02:59:09 681.18 51.46 83.01
02:59:10 680.96 51.46 83.01
02:59:11 681.12 51.46 83.01
02:59:12 680.81 51.46 83.01
02:59:13 679.81 51.46 83.01
02:59:14 681.04 51.46 83.01
02:59:15 681.37 51.46 83.01
02:59:16 681.83 51.46 83.01
02:59:17 682.13 51.46 83.01
02:59:18 682.68 51.46 83.01
02:59:19 681.66 51.46 83.01
02:59:20 682.70 51.46 83.01
02:59:21 682.16 51.46 83.01
02:59:22 681.99 51.46 83.01
02:59:23 681.34 51.46 83.01
02:59:24 682.23 51.46 83.01
02:59:25 682.61 51.46 83.01
02:59:26 680.39 51.46 83.01
02:59:27 678.75 51.46 83.01
02:59:28 679.08 51.46 83.01
02:59:29 678.92 51.46 83.01
02:59:30 678.55 51.46 83.01
02:59:31 678.27 51.46 83.01
02:59:32 679.65 51.46 83.01
02:59:33 679.72 51.46 83.01
02:59:34 680.08 51.46 83.01
02:59:35 681.45 51.46 83.01
02:59:36 681.68 51.46 83.01
02:59:37 680.84 51.46 83.01
02:59:38 680.87 51.46 83.01
02:59:39 680.78 51.46 83.01
02:59:40 680.14 51.46 83.01
02:59:41 679.45 51.46 83.01
02:59:42 680.96 51.46 83.01
02:59:43 679.18 51.46 83.01
02:59:44 680.74 51.46 83.01
02:59:45 679.86 51.46 83.01
02:59:46 681.99 51.46 83.01
02:59:47 682.86 51.46 83.01
02:59:48 680.15 51.46 83.01
02:59:49 679.74 51.46 83.01
02:59:50 681.82 51.46 83.01
02:59:51 682.19 51.46 83.01
02:59:52 681.05 51.46 83.01
02:59:53 680.36 51.46 83.01
02:59:54 679.60 51.46 83.01
02:59:55 681.89 51.46 83.01
02:59:56 681.05 51.46 83.01
02:59:57 680.84 51.46 83.01
02:59:58 681.15 51.46 83.01
02:59:59 680.54 51.46 83.01
03:00:00 681.41 51.46 83.01
03:00:01 680.56 51.44 83.01
03:00:02 680.76 51.44 83.01
03:00:03 680.02 51.46 83.01
03:00:04 678.91 51.46 83.01
03:00:05 678.90 51.46 83.01
03:00:06 679.47 51.46 83.01
03:00:07 679.18 51.46 83.01
03:00:08 680.85 51.46 83.01
03:00:09 680.60 51.46 83.01
03:00:10 681.74 51.46 83.01
03:00:11 681.27 51.46 83.01
03:00:12 681.26 51.44 83.01
03:00:13 681.32 51.44 83.01
03:00:14 681.48 51.46 83.01
03:00:15 680.96 51.46 83.01
03:00:16 681.18 51.46 83.01
03:00:17 681.95 51.46 83.01
03:00:18 681.20 51.46 83.01
03:00:19 681.71 51.46 83.01
03:00:20 681.64 51.46 83.01
03:00:21 681.12 51.46 83.01
03:00:22 682.13 51.46 83.01
03:00:23 680.35 51.46 83.01
03:00:24 681.42 51.46 83.01
03:00:25 682.09 51.46 83.01
03:00:26 680.15 51.46 83.01
03:00:27 681.33 51.46 83.01
03:00:28 682.07 51.46 83.01
03:00:29 681.19 51.46 83.01
03:00:30 680.83 51.46 83.01
03:00:31 682.34 51.46 82.99
03:00:32 682.80 51.46 82.99
03:00:33 684.21 51.46 82.99
03:00:34 682.44 51.46 82.99
03:00:35 680.92 51.46 82.99
03:00:36 681.91 51.46 82.99
03:00:37 682.25 51.46 82.99
03:00:38 680.60 51.46 82.99
03:00:39 681.49 51.46 82.99
03:00:40 680.24 51.46 82.99
03:00:41 680.80 51.46 82.99
03:00:42 680.47 51.46 82.99
03:00:43 680.28 51.46 82.99
03:00:44 680.38 51.46 82.99
03:00:45 680.32 51.46 82.99
03:00:46 681.89 51.46 82.99
03:00:47 682.79 51.46 82.99
03:00:48 684.10 51.46 82.99
03:00:49 683.55 51.46 82.99
03:00:50 682.24 51.46 82.99
03:00:51 682.28 51.46 82.99
03:00:52 682.73 51.46 82.99
03:00:53 683.70 51.46 82.99
03:00:54 683.72 51.46 82.99
03:00:55 683.23 51.46 82.99
03:00:56 682.06 51.46 82.99
03:00:57 682.58 51.46 82.99
03:00:58 683.13 51.46 82.99
03:00:59 682.56 51.46 82.99
03:01:00 682.00 51.46 82.99
03:01:01 681.89 51.46 82.99
03:01:02 681.93 51.46 82.99
03:01:03 682.54 51.46 82.99
03:01:04 681.85 51.46 82.99
03:01:05 680.51 51.46 82.99
03:01:06 681.42 51.46 82.99
03:01:07 681.88 51.46 82.99
03:01:08 681.87 51.46 82.99
03:01:09 681.77 51.46 82.99
03:01:10 680.47 51.46 82.99
03:01:11 681.37 51.46 82.99
03:01:12 680.29 51.46 82.99
03:01:13 680.50 51.46 82.99
03:01:14 680.84 51.46 82.99
03:01:15 679.36 51.46 82.99
03:01:16 680.37 51.46 82.99
03:01:17 680.55 51.46 82.99
03:01:18 681.05 51.46 82.99
03:01:19 680.08 51.46 82.99
03:01:20 680.63 51.46 82.99
03:01:21 680.77 51.46 82.99
03:01:22 680.72 51.46 82.99
03:01:23 679.64 51.46 82.99
03:01:24 680.20 51.46 82.99
03:01:25 679.50 51.46 82.99
03:01:26 680.15 51.46 82.99
03:01:27 679.80 51.46 82.99
03:01:28 679.30 51.46 82.99
03:01:29 679.53 51.46 82.99
03:01:30 679.50 51.46 82.99
03:01:31 678.60 51.46 82.99
03:01:32 679.81 51.46 82.99
03:01:33 678.05 51.46 82.99
03:01:34 679.55 51.46 82.99
03:01:35 679.63 51.46 82.99
03:01:36 680.67 51.46 82.99
03:01:37 680.96 51.46 82.99
03:01:38 679.95 51.46 82.99
03:01:39 680.82 51.46 82.99
03:01:40 680.73 51.46 82.99
03:01:41 680.77 51.46 82.99
03:01:42 680.46 51.46 82.99
03:01:43 680.34 51.46 82.99
03:01:44 680.00 51.46 82.99
03:01:45 680.31 51.46 82.99
03:01:46 679.18 51.46 82.99
03:01:47 678.34 51.46 82.99
03:01:48 679.65 51.46 82.99
03:01:49 678.31 51.46 82.99
03:01:50 679.19 51.46 82.99
03:01:51 679.16 51.46 82.99
03:01:52 680.16 51.46 82.99
03:01:53 678.74 51.46 82.99
03:01:54 679.77 51.46 82.99
03:01:55 680.10 51.46 82.99
03:01:56 679.77 51.46 82.99
03:01:57 680.16 51.46 82.99
03:01:58 680.45 51.46 82.99
03:01:59 680.94 51.46 82.99
03:02:00 680.94 51.46 82.99
03:02:01 680.26 51.46 82.99
03:02:02 680.74 51.46 82.99
03:02:03 680.09 51.46 82.99
03:02:04 680.74 51.46 82.99
03:02:05 681.54 51.46 82.99
03:02:06 681.00 51.46 82.99
03:02:07 681.76 51.46 82.99
03:02:08 680.03 51.46 82.99
03:02:09 680.68 51.46 82.99
03:02:10 681.05 51.46 82.99
03:02:11 678.86 51.46 82.99
03:02:12 679.63 51.46 82.99
03:02:13 679.67 51.46 82.99
03:02:14 680.86 51.46 82.99
03:02:15 681.31 51.46 82.99
03:02:16 679.10 51.46 82.99
03:02:17 679.00 51.46 82.99
03:02:18 679.72 51.46 82.99
03:02:19 680.52 51.46 82.99
03:02:20 679.54 51.46 82.99
03:02:21 680.30 51.46 82.98
03:02:22 682.12 51.46 82.98
03:02:23 682.47 51.46 82.98
03:02:24 681.82 51.46 82.98
03:02:25 682.64 51.46 82.98
03:02:26 680.22 51.46 82.98
03:02:27 680.54 51.46 82.98
03:02:28 681.50 51.46 82.99
03:02:29 680.98 51.46 82.99
03:02:30 681.79 51.46 82.99
03:02:31 680.32 51.46 82.99
03:02:32 680.43 51.46 82.99
03:02:33 679.82 51.46 82.99
03:02:34 681.24 51.46 82.98
03:02:35 684.14 51.46 82.98
03:02:36 683.69 51.46 82.98
03:02:37 680.59 51.46 82.98
03:02:38 680.90 51.46 82.98
03:02:39 681.24 51.46 82.98
03:02:40 681.90 51.46 82.98
03:02:41 681.09 51.46 82.98
03:02:42 680.95 51.46 82.98
03:02:43 681.37 51.46 82.98
03:02:44 681.74 51.46 82.98
03:02:45 681.40 51.46 82.98
03:02:46 681.43 51.46 82.98
03:02:47 682.24 51.46 82.98
03:02:48 683.15 51.46 82.98
03:02:49 682.89 51.46 82.98
03:02:50 680.82 51.46 82.99
03:02:51 683.38 51.46 82.99
03:02:52 682.85 51.46 82.99
03:02:53 682.23 51.46 82.99
03:02:54 681.58 51.46 82.99
03:02:55 680.80 51.46 82.99
03:02:56 681.93 51.46 82.99
03:02:57 680.56 51.46 82.99
03:02:58 679.81 51.46 82.99
03:02:59 679.33 51.46 82.99
03:03:00 681.00 51.46 82.99
03:03:01 680.21 51.46 82.99
03:03:02 681.85 51.46 82.99
03:03:03 679.42 51.46 82.99
03:03:04 679.47 51.46 82.99
03:03:05 680.65 51.46 82.99
03:03:06 679.88 51.46 82.99
03:03:07 680.11 51.46 82.99
03:03:08 681.56 51.46 82.99
03:03:09 680.41 51.46 82.99
03:03:10 679.75 51.46 82.99
03:03:11 680.68 51.46 82.99
03:03:12 681.58 51.46 82.99
03:03:13 681.17 51.46 82.99
03:03:14 682.15 51.46 82.99
03:03:15 682.45 51.46 82.99
03:03:16 680.07 51.46 82.99
03:03:17 679.46 51.46 82.99
03:03:18 681.09 51.46 82.99
03:03:19 681.00 51.46 82.99
03:03:20 679.90 51.46 82.99
03:03:21 680.53 51.46 82.99
03:03:22 680.55 51.46 82.99
03:03:23 680.51 51.46 82.99
03:03:24 680.93 51.46 82.99
03:03:25 680.45 51.46 82.99
03:03:26 679.78 51.46 82.99
03:03:27 679.93 51.46 82.99
03:03:28 680.09 51.46 82.99
03:03:29 680.03 51.46 82.99
03:03:30 679.92 51.46 82.99
03:03:31 680.21 51.46 82.99
03:03:32 680.01 51.46 82.99
03:03:33 679.90 51.46 82.99
03:03:34 680.12 51.46 82.99
03:03:35 679.10 51.46 82.99
03:03:36 679.20 51.46 82.99
03:03:37 679.60 51.46 82.99
03:03:38 679.60 51.46 82.99
03:03:39 679.22 51.46 82.99
03:03:40 677.44 51.46 82.99
03:03:41 677.72 51.46 82.99
03:03:42 678.55 51.46 82.99
03:03:43 679.38 51.46 82.99
03:03:44 679.77 51.46 82.99
03:03:45 678.51 51.46 82.99
03:03:46 679.26 51.46 82.99
03:03:47 678.94 51.46 82.99
03:03:48 679.52 51.46 82.99
03:03:49 678.22 51.46 82.99
03:03:50 679.34 51.46 82.99
03:03:51 680.83 51.46 82.99
03:03:52 680.35 51.46 82.99
03:03:53 679.74 51.46 82.99
03:03:54 679.13 51.46 82.99
03:03:55 679.62 51.46 82.99
03:03:56 679.81 51.46 82.99
03:03:57 680.25 51.46 82.98
03:03:58 679.78 51.46 82.98
03:03:59 680.53 51.46 82.99
03:04:00 680.34 51.46 82.99
03:04:01 678.45 51.46 82.99
03:04:02 679.28 51.46 82.99
03:04:03 679.70 51.46 82.99
03:04:04 679.99 51.46 82.99
03:04:05 679.14 51.46 82.99
03:04:06 679.59 51.46 82.99
03:04:07 679.88 51.46 82.99
03:04:08 681.93 51.46 82.99
03:04:09 679.13 51.46 82.99
03:04:10 678.88 51.46 82.99
03:04:11 678.01 51.46 82.99
03:04:12 678.14 51.46 82.99
03:04:13 677.97 51.46 82.99
03:04:14 679.44 51.46 82.99
03:04:15 678.84 51.46 82.99
03:04:16 679.63 51.46 82.99
03:04:17 678.14 51.46 82.99
03:04:18 678.67 51.46 82.99
03:04:19 679.42 51.46 82.99
03:04:20 678.98 51.46 82.99
03:04:21 679.66 51.46 82.99
03:04:22 679.13 51.46 82.99
03:04:23 680.86 51.46 82.99
03:04:24 681.02 51.46 82.99
03:04:25 680.80 51.46 82.99
03:04:26 679.26 51.46 82.99
03:04:27 680.34 51.46 82.99
03:04:28 680.60 51.46 82.99
03:04:29 683.54 51.46 82.99
03:04:30 681.11 51.46 82.99
03:04:31 682.16 51.46 82.99
03:04:32 682.84 51.46 82.99
03:04:33 681.74 51.46 82.99
03:04:34 681.26 51.46 82.99
03:04:35 680.61 51.46 82.99
03:04:36 680.36 51.46 82.99
03:04:37 681.05 51.46 82.99
03:04:38 681.13 51.46 82.99
03:04:39 682.50 51.46 82.99
03:04:40 681.14 51.46 82.99
03:04:42 681.69 51.46 82.99
03:04:43 680.33 51.46 82.99
03:04:44 679.93 51.46 82.99
03:04:45 680.37 51.46 82.99
03:04:46 682.04 51.46 82.99
03:04:47 681.90 51.46 82.98
03:04:48 680.59 51.46 82.98
03:04:49 681.50 51.46 82.98
03:04:50 680.98 51.46 82.98
03:04:51 679.45 51.46 82.98
03:04:52 680.81 51.46 82.98
03:04:53 680.44 51.46 82.98
03:04:54 680.74 51.46 82.98
03:04:55 680.66 51.46 82.99
03:04:56 680.13 51.46 82.99
03:04:57 680.60 51.46 82.99
03:04:58 680.50 51.46 82.99
03:04:59 680.67 51.46 82.98
03:05:00 680.67 51.46 82.98
03:05:01 680.65 51.46 82.98
03:05:02 680.00 51.46 82.98
03:05:03 680.12 51.46 82.99
03:05:04 679.66 51.46 82.99
03:05:05 681.11 51.46 82.98
03:05:06 680.40 51.46 82.98
03:05:07 680.49 51.46 82.98
03:05:08 680.88 51.46 82.99
03:05:09 680.22 51.46 82.99
03:05:10 680.78 51.46 82.99
03:05:11 680.23 51.46 82.98
03:05:12 678.91 51.46 82.98
03:05:13 679.91 51.46 82.98
03:05:14 679.27 51.46 82.98
03:05:15 678.75 51.46 82.98
03:05:16 678.58 51.46 82.98
03:05:17 679.30 51.46 82.98
03:05:18 679.54 51.46 82.98
03:05:19 679.46 51.46 82.98
03:05:20 678.21 51.46 82.98
03:05:21 678.45 51.46 82.98
03:05:22 679.47 51.46 82.98
03:05:23 679.34 51.46 82.98
03:05:24 679.66 51.46 82.98
03:05:25 679.83 51.46 82.98
03:05:26 678.54 51.46 82.98
03:05:27 680.08 51.46 82.98
03:05:28 678.47 51.46 82.98
03:05:29 678.31 51.46 82.98
03:05:30 679.00 51.46 82.98
03:05:31 678.48 51.46 82.98
03:05:32 679.01 51.46 82.98
03:05:33 679.89 51.46 82.98
03:05:34 678.79 51.46 82.98
03:05:35 679.24 51.46 82.98
03:05:36 678.83 51.46 82.98
03:05:37 679.95 51.46 82.98
03:05:38 680.74 51.46 82.98
03:05:39 678.97 51.46 82.98
03:05:40 678.66 51.46 82.98
03:05:41 678.67 51.46 82.98
03:05:42 678.98 51.46 82.98
03:05:43 679.34 51.46 82.98
03:05:44 679.21 51.46 82.98
03:05:45 678.61 51.46 82.98
03:05:46 679.73 51.46 82.98
03:05:47 679.44 51.46 82.98
03:05:48 679.31 51.46 82.98
03:05:49 680.45 51.46 82.98
03:05:50 679.01 51.46 82.98
03:05:51 679.65 51.46 82.98
03:05:52 679.13 51.46 82.98
03:05:53 679.58 51.46 82.98
03:05:54 679.10 51.46 82.98
03:05:55 678.99 51.46 82.98
03:05:56 679.00 51.46 82.98
03:05:57 679.02 51.46 82.98
03:05:58 678.47 51.46 82.98
03:05:59 679.16 51.46 82.98
03:06:00 678.78 51.46 82.98
03:06:01 678.09 51.46 82.98
03:06:02 679.08 51.46 82.98
03:06:03 677.71 51.46 82.98
03:06:04 678.08 51.46 82.98
03:06:05 678.13 51.46 82.98
03:06:06 678.95 51.46 82.98
03:06:07 678.50 51.46 82.98
03:06:08 678.64 51.46 82.98
03:06:09 679.03 51.46 82.98
03:06:10 677.75 51.46 82.98
03:06:11 678.30 51.46 82.98
03:06:12 677.97 51.46 82.98
03:06:13 678.48 51.46 82.98
03:06:14 678.33 51.46 82.98
03:06:15 678.98 51.46 82.98
03:06:16 678.89 51.46 82.97
03:06:17 678.36 51.46 82.97
03:06:18 678.94 51.46 82.97
03:06:19 678.56 51.46 82.97
03:06:20 678.13 51.46 82.97
03:06:21 678.56 51.46 82.97
03:06:22 678.35 51.46 82.97
03:06:23 677.09 51.44 82.97
03:06:24 679.22 51.44 82.97
03:06:25 677.75 51.46 82.97
03:06:26 678.39 51.46 82.97
03:06:27 678.65 51.46 82.97
03:06:28 678.36 51.46 82.97
03:06:29 678.28 51.46 82.97
03:06:30 678.17 51.46 82.97
03:06:31 678.98 51.46 82.97
03:06:32 678.99 51.46 82.97
03:06:33 678.18 51.46 82.97
03:06:34 678.68 51.46 82.97
03:06:35 679.15 51.46 82.97
03:06:36 678.71 51.46 82.97
03:06:37 678.35 51.46 82.97
03:06:38 679.14 51.46 82.97
03:06:39 677.74 51.46 82.97
03:06:40 677.66 51.46 82.97
03:06:41 677.85 51.46 82.98
03:06:42 677.44 51.46 82.97
03:06:43 678.00 51.46 82.97
03:06:44 678.13 51.46 82.97
03:06:45 678.71 51.46 82.98
03:06:46 678.97 51.46 82.98
03:06:47 678.52 51.46 82.97
03:06:48 678.22 51.46 82.97
03:06:49 678.06 51.46 82.97
03:06:50 679.00 51.46 82.97
03:06:51 678.11 51.46 82.97
03:06:52 678.65 51.46 82.97
03:06:53 678.13 51.46 82.97
03:06:54 678.78 51.46 82.97
03:06:55 679.30 51.46 82.97
03:06:56 678.84 51.46 82.97
03:06:57 677.67 51.46 82.97
03:06:58 679.09 51.46 82.97
03:06:59 678.19 51.46 82.97
03:07:00 678.02 51.46 82.97
03:07:01 678.31 51.46 82.97
03:07:02 677.86 51.46 82.97
03:07:03 678.46 51.46 82.97
03:07:04 677.51 51.46 82.98
03:07:05 677.51 51.46 82.97
03:07:06 678.47 51.46 82.97
03:07:07 678.48 51.46 82.98
03:07:08 678.47 51.46 82.98
03:07:09 678.18 51.46 82.98
03:07:10 678.78 51.46 82.97
03:07:11 679.00 51.46 82.97
03:07:12 679.01 51.46 82.98
03:07:13 677.78 51.46 82.98
03:07:14 677.78 51.46 82.98
03:07:15 678.34 51.46 82.98
03:07:16 679.63 51.46 82.97
03:07:17 678.14 51.46 82.97
03:07:18 679.35 51.46 82.97
03:07:19 679.70 51.46 82.97
03:07:20 681.42 51.46 82.98
03:07:21 680.76 51.46 82.98
03:07:22 680.71 51.46 82.97
03:07:23 680.81 51.46 82.97
03:07:24 681.19 51.46 82.98
03:07:25 680.17 51.46 82.98
03:07:26 680.24 51.46 82.97
03:07:27 679.51 51.46 82.97
03:07:28 678.98 51.46 82.98
03:07:29 679.13 51.46 82.98
03:07:30 679.27 51.46 82.98
03:07:31 679.18 51.46 82.98
03:07:32 681.06 51.46 82.98
03:07:33 681.51 51.46 82.98
03:07:34 679.11 51.46 82.98
03:07:35 678.43 51.46 82.98
03:07:36 680.26 51.46 82.98
03:07:37 678.84 51.46 82.98
03:07:38 678.71 51.46 82.98
03:07:39 679.29 51.46 82.97
03:07:40 680.05 51.46 82.97
03:07:41 679.69 51.46 82.97
03:07:42 680.42 51.46 82.97
03:07:43 678.79 51.46 82.97
03:07:44 680.01 51.46 82.97
03:07:45 679.35 51.46 82.97
03:07:46 679.50 51.46 82.97
03:07:47 678.75 51.46 82.97
03:07:48 679.38 51.46 82.97
03:07:49 679.06 51.46 82.97
03:07:50 678.96 51.46 82.97
03:07:51 678.74 51.46 82.97
03:07:52 678.20 51.46 82.97
03:07:53 678.44 51.46 82.97
03:07:54 678.30 51.46 82.97
03:07:55 679.52 51.46 82.97
03:07:56 679.32 51.46 82.97
03:07:57 678.50 51.44 82.97
03:07:58 678.34 51.44 82.98
03:07:59 678.88 51.46 82.98
03:08:00 680.62 51.46 82.98
03:08:01 678.56 51.46 82.98
03:08:02 679.02 51.46 82.98
03:08:03 678.60 51.46 82.98
03:08:04 678.42 51.46 82.98
03:08:05 679.44 51.46 82.98
03:08:06 680.60 51.46 82.98
03:08:07 679.37 51.46 82.98
03:08:08 680.63 51.46 82.98
03:08:09 679.26 51.46 82.98
03:08:10 679.48 51.46 82.98
03:08:11 680.06 51.46 82.98
03:08:12 679.79 51.46 82.98
03:08:13 678.05 51.46 82.98
03:08:14 678.35 51.46 82.98
03:08:15 678.56 51.46 82.98
03:08:16 679.65 51.46 82.98
03:08:17 678.74 51.46 82.98
03:08:18 678.55 51.46 82.98
03:08:19 678.20 51.46 82.98
03:08:20 678.32 51.46 82.98
03:08:21 678.43 51.46 82.98
03:08:22 677.79 51.46 82.98
03:08:23 678.14 51.46 82.97
03:08:24 679.48 51.46 82.97
03:08:25 679.13 51.46 82.97
03:08:26 678.20 51.46 82.97
03:08:27 678.59 51.46 82.97
03:08:28 679.11 51.46 82.97
03:08:29 679.28 51.46 82.97
03:08:30 678.95 51.46 82.97
03:08:31 679.43 51.46 82.97
03:08:32 678.36 51.46 82.97
03:08:33 678.97 51.46 82.97
03:08:34 679.33 51.46 82.97
03:08:35 679.51 51.46 82.97
03:08:36 679.11 51.46 82.97
03:08:37 678.50 51.46 82.97
03:08:38 678.06 51.46 82.97
03:08:39 678.88 51.46 82.97
03:08:40 678.10 51.46 82.97
03:08:41 679.42 51.46 82.97
03:08:42 678.45 51.46 82.97
03:08:43 679.88 51.46 82.97
03:08:44 678.79 51.46 82.97
03:08:45 678.16 51.46 82.97
03:08:46 678.85 51.46 82.98
03:08:47 678.73 51.46 82.98
03:08:48 678.45 51.46 82.98
03:08:49 678.38 51.46 82.98
03:08:50 679.67 51.46 82.98
03:08:51 677.53 51.46 82.98
03:08:52 678.22 51.46 82.98
03:08:53 678.62 51.46 82.98
03:08:54 679.02 51.46 82.98
03:08:55 678.44 51.46 82.98
03:08:56 678.45 51.46 82.98
03:08:57 678.76 51.46 82.98
03:08:58 679.04 51.46 82.98
03:08:59 679.49 51.46 82.98
03:09:00 679.29 51.46 82.98
03:09:01 678.08 51.46 82.98
03:09:02 679.11 51.46 82.98
03:09:03 678.59 51.46 82.98
03:09:04 678.64 51.46 82.98
03:09:05 677.45 51.46 82.98
03:09:06 677.57 51.46 82.98
03:09:07 677.57 51.44 82.97
03:09:08 678.38 51.44 82.97
03:09:09 678.45 51.46 82.97
03:09:10 678.23 51.46 82.97
03:09:11 677.80 51.46 82.98
03:09:12 678.39 51.46 82.98
03:09:13 677.82 51.46 82.97
03:09:14 677.90 51.46 82.97
03:09:15 677.99 51.46 82.97
03:09:16 678.71 51.46 82.97
03:09:17 678.83 51.46 82.97
03:09:18 677.80 51.46 82.97
03:09:19 678.42 51.46 82.97
03:09:20 678.30 51.46 82.97
03:09:21 677.61 51.46 82.97
03:09:22 677.85 51.46 82.97
03:09:23 678.58 51.46 82.97
03:09:24 677.16 51.46 82.97
03:09:25 679.50 51.46 82.97
03:09:26 678.24 51.44 82.97
03:09:27 678.54 51.44 82.97
03:09:28 678.57 51.46 82.97
03:09:29 678.37 51.46 82.97
03:09:30 679.47 51.46 82.97
03:09:31 678.48 51.46 82.97
03:09:32 678.53 51.46 82.97
03:09:33 678.98 51.46 82.97
03:09:34 678.09 51.46 82.97
03:09:35 679.13 51.46 82.97
03:09:36 678.86 51.46 82.97
03:09:37 678.31 51.46 82.97
03:09:38 678.21 51.46 82.97
03:09:39 679.52 51.46 82.97
03:09:40 677.98 51.46 82.97
03:09:41 677.09 51.46 82.97
03:09:42 678.50 51.46 82.97
03:09:43 678.45 51.46 82.97
03:09:44 678.64 51.46 82.97
03:09:45 677.55 51.46 82.97
03:09:46 677.90 51.46 82.97
03:09:47 678.34 51.46 82.97
03:09:48 677.70 51.46 82.97
03:09:49 677.94 51.46 82.98
03:09:50 676.84 51.46 82.97
03:09:51 676.73 51.46 82.97
03:09:52 679.55 51.46 82.97
03:09:53 678.72 51.46 82.97
03:09:54 678.52 51.46 82.97
03:09:55 678.44 51.46 82.97
03:09:56 677.68 51.46 82.97
03:09:57 677.87 51.46 82.97
03:09:58 677.93 51.46 82.97
03:09:59 677.83 51.46 82.97
03:10:00 677.62 51.46 82.97
03:10:01 677.50 51.46 82.97
03:10:02 676.50 51.46 82.97
03:10:03 676.91 51.46 82.97
03:10:04 677.72 51.46 82.97
03:10:05 677.31 51.46 82.97
03:10:06 677.62 51.46 82.97
03:10:07 678.03 51.46 82.97
03:10:08 678.21 51.46 82.97
03:10:09 676.99 51.46 82.97
03:10:10 674.95 51.46 82.97
03:10:11 675.71 51.46 82.97
03:10:12 675.30 51.46 82.97
03:10:13 676.45 51.46 82.97
03:10:14 676.36 51.46 82.97
03:10:15 677.77 51.46 82.97
03:10:16 675.48 51.46 82.97
03:10:17 676.92 51.46 82.97
03:10:18 674.98 51.46 82.97
03:10:19 676.39 51.46 82.97
03:10:20 677.14 51.46 82.97
03:10:21 676.57 51.46 82.97
03:10:22 677.13 51.46 82.97
03:10:23 676.84 51.46 82.97
03:10:24 676.75 51.46 82.97
03:10:25 674.39 51.46 82.97
03:10:26 674.92 51.46 82.97
03:10:27 675.61 51.46 82.97
03:10:28 675.45 51.46 82.97
03:10:29 676.94 51.46 82.97
03:10:30 676.19 51.46 82.97
03:10:31 675.60 51.46 82.97
03:10:32 675.14 51.46 82.97
03:10:33 675.66 51.46 82.97
03:10:34 675.67 51.46 82.97
03:10:35 674.99 51.46 82.97
03:10:36 675.06 51.46 82.97
03:10:37 676.29 51.46 82.97
03:10:38 675.12 51.46 82.97
03:10:39 674.91 51.46 82.97
03:10:40 675.41 51.46 82.97
03:10:41 675.19 51.46 82.97
03:10:42 675.91 51.46 82.97
03:10:43 675.05 51.46 82.97
03:10:44 675.82 51.46 82.97
03:10:45 675.83 51.46 82.97
03:10:46 674.63 51.46 82.97
03:10:47 676.04 51.46 82.97
03:10:48 676.00 51.46 82.97
03:10:49 674.87 51.46 82.97
03:10:50 675.11 51.46 82.97
03:10:51 675.77 51.46 82.97
03:10:52 674.50 51.46 82.97
03:10:53 675.82 51.46 82.97
03:10:54 675.38 51.46 82.97
03:10:55 675.22 51.46 82.97
03:10:56 674.72 51.46 82.97
03:10:57 675.37 51.46 82.97
03:10:58 675.18 51.46 82.97
03:10:59 674.62 51.46 82.97
03:11:00 675.39 51.46 82.97
03:11:01 675.77 51.46 82.97
03:11:02 675.77 51.46 82.97
03:11:03 674.58 51.46 82.97
03:11:04 674.77 51.46 82.97
03:11:05 675.54 51.46 82.97
03:11:06 672.87 51.46 82.97
03:11:07 673.37 51.46 82.97
03:11:08 676.21 51.46 82.97
03:11:09 674.49 51.46 82.97
03:11:10 673.93 51.46 82.97
03:11:11 673.34 51.46 82.97
03:11:12 672.10 51.46 82.97
03:11:13 672.52 51.46 82.97
03:11:14 673.91 51.46 82.97
03:11:15 673.82 51.46 82.97
03:11:16 672.10 51.46 82.97
03:11:17 673.47 51.46 82.97
03:11:18 673.28 51.46 82.97
03:11:19 674.32 51.46 82.97
03:11:20 673.50 51.46 82.97
03:11:21 672.96 51.46 82.97
03:11:22 672.38 51.46 82.97
03:11:23 669.77 51.46 82.97
03:11:24 669.64 51.46 82.97
03:11:25 671.46 51.46 82.97
03:11:26 672.25 51.46 82.97
03:11:27 669.23 51.46 82.97
03:11:28 665.93 51.46 82.97
03:11:29 670.69 51.46 82.97
03:11:30 674.43 51.46 82.97
03:11:31 673.95 51.46 82.97
03:11:32 673.02 51.46 82.97
03:11:33 671.07 51.46 82.97
03:11:34 670.00 51.46 82.97
03:11:35 667.43 51.46 82.97
03:11:36 667.27 51.46 82.97
03:11:37 666.51 51.46 82.97
03:11:38 668.43 51.46 82.97
03:11:39 669.95 51.46 82.97
03:11:40 670.37 51.46 82.97
03:11:41 672.47 51.46 82.97
03:11:42 673.37 51.46 82.97
03:11:43 672.87 51.46 82.97
03:11:44 672.99 51.46 82.97
03:11:45 672.40 51.46 82.97
03:11:46 672.67 51.46 82.97
03:11:47 673.26 51.46 82.97
03:11:48 672.05 51.46 82.97
03:11:49 672.72 51.46 82.97
03:11:50 673.25 51.46 82.97
03:11:51 673.41 51.46 82.97
03:11:52 675.32 51.46 82.97
03:11:53 675.01 51.46 82.97
03:11:54 673.77 51.46 82.97
03:11:55 673.61 51.46 82.97
03:11:56 673.92 51.46 82.97
03:11:57 674.21 51.46 82.97
03:11:58 673.39 51.46 82.97
03:11:59 674.12 51.46 82.97
03:12:00 673.84 51.46 82.97
03:12:01 673.67 51.46 82.97
03:12:02 673.79 51.46 82.97
03:12:03 673.66 51.46 82.97
03:12:04 672.28 51.46 82.97
03:12:05 673.75 51.46 82.97
03:12:06 672.09 51.46 82.97
03:12:07 671.88 51.46 82.97
03:12:08 671.22 51.44 82.97
03:12:09 672.72 51.44 82.97
03:12:10 673.80 51.46 82.97
03:12:11 672.44 51.46 82.97
03:12:12 671.55 51.46 82.97
03:12:13 672.19 51.46 82.97
03:12:14 671.72 51.46 82.97
03:12:15 671.85 51.46 82.97
03:12:16 672.78 51.46 82.97
03:12:17 671.72 51.46 82.97
03:12:18 671.67 51.46 82.97
03:12:19 672.43 51.46 82.97
03:12:20 672.06 51.46 82.97
03:12:21 672.37 51.46 82.97
03:12:22 672.36 51.46 82.97
03:12:23 671.94 51.46 82.97
03:12:24 671.86 51.46 82.97
03:12:25 672.38 51.46 82.97
03:12:26 672.82 51.46 82.97
03:12:27 672.12 51.46 82.97
03:12:28 672.42 51.46 82.97
03:12:29 671.45 51.46 82.97
03:12:30 671.72 51.46 82.97
03:12:31 669.28 51.46 82.97
03:12:32 669.74 51.46 82.97
03:12:33 670.21 51.46 82.97
03:12:34 670.45 51.46 82.97
03:12:35 669.70 51.46 82.97
03:12:36 669.38 51.46 82.97
03:12:37 669.12 51.46 82.97
03:12:38 669.52 51.46 82.97
03:12:39 669.42 51.46 82.97
03:12:40 669.47 51.46 82.97
03:12:41 670.36 51.46 82.97
03:12:42 670.57 51.46 82.97
03:12:43 669.86 51.46 82.97
03:12:44 669.62 51.46 82.97
03:12:45 670.06 51.46 82.97
03:12:46 669.11 51.46 82.97
03:12:47 670.00 51.46 82.97
03:12:48 669.63 51.46 82.97
03:12:49 670.09 51.46 82.97
03:12:50 669.17 51.46 82.97
03:12:51 670.05 51.46 82.97
03:12:52 669.96 51.46 82.97
03:12:53 670.86 51.46 82.97
03:12:54 670.52 51.46 82.97
03:12:55 670.28 51.46 82.97
03:12:56 669.16 51.46 82.97
03:12:57 670.51 51.46 82.97
03:12:58 670.20 51.46 82.97
03:12:59 669.40 51.46 82.97
03:13:00 669.56 51.46 82.97
03:13:01 668.79 51.46 82.97
03:13:02 667.67 51.46 82.97
03:13:03 669.36 51.46 82.97
03:13:04 668.79 51.46 82.97
03:13:05 669.87 51.46 82.97
03:13:06 669.94 51.46 82.97
03:13:07 669.66 51.46 82.97
03:13:08 669.54 51.46 82.97
03:13:09 669.55 51.46 82.97
03:13:10 669.28 51.46 82.97
03:13:11 669.15 51.46 82.97
03:13:12 668.74 51.46 82.97
03:13:13 668.94 51.46 82.97
03:13:14 668.79 51.46 82.97
03:13:15 668.41 51.46 82.97
03:13:16 669.82 51.46 82.97
03:13:17 669.70 51.46 82.97
03:13:18 668.22 51.46 82.97
03:13:19 668.68 51.46 82.97
03:13:20 668.68 51.46 82.97
03:13:21 668.19 51.46 82.97
03:13:22 669.32 51.46 82.97
03:13:23 668.76 51.46 82.97
03:13:24 668.96 51.46 82.97
03:13:25 668.45 51.46 82.97
03:13:26 668.54 51.46 82.97
03:13:27 668.94 51.46 82.97
03:13:28 668.79 51.46 82.97
03:13:29 669.34 51.46 82.97
03:13:30 668.55 51.46 82.97
03:13:31 668.95 51.46 82.97
03:13:32 668.86 51.46 82.97
03:13:33 668.56 51.46 82.97
03:13:34 668.70 51.46 82.97
03:13:35 669.04 51.46 82.97
03:13:36 667.99 51.46 82.97
03:13:37 668.91 51.46 82.97
03:13:38 668.89 51.46 82.97
03:13:39 667.91 51.46 82.97
03:13:40 668.59 51.46 82.97
03:13:41 668.70 51.46 82.97
03:13:42 668.75 51.46 82.97
03:13:43 669.26 51.46 82.97
03:13:44 669.05 51.46 82.97
03:13:45 668.88 51.46 82.97
03:13:46 668.06 51.46 82.97
03:13:47 668.66 51.46 82.97
03:13:48 668.22 51.46 82.97
03:13:49 669.63 51.46 82.97
03:13:50 668.06 51.46 82.97
03:13:51 668.86 51.46 82.97
03:13:52 668.74 51.46 82.97
03:13:53 668.89 51.46 82.97
03:13:54 668.37 51.46 82.97
03:13:55 668.58 51.46 82.97
03:13:56 668.95 51.46 82.97
03:13:57 667.30 51.46 82.97
03:13:58 668.09 51.46 82.97
03:13:59 667.14 51.46 82.97
03:14:00 668.61 51.46 82.97
03:14:01 668.36 51.46 82.95
03:14:02 668.40 51.46 82.95
03:14:03 668.11 51.46 82.95
03:14:04 667.96 51.46 82.95
03:14:05 669.44 51.46 82.95
03:14:06 668.22 51.46 82.95
03:14:07 668.79 51.46 82.95
03:14:08 669.06 51.46 82.95
03:14:09 669.33 51.46 82.97
03:14:10 669.87 51.46 82.97
03:14:11 670.23 51.46 82.97
03:14:12 669.51 51.46 82.97
03:14:13 668.63 51.46 82.97
03:14:14 669.14 51.46 82.97
03:14:15 669.64 51.46 82.97
03:14:16 669.55 51.46 82.97
03:14:17 669.20 51.46 82.97
03:14:18 668.59 51.46 82.97
03:14:19 669.17 51.46 82.97
03:14:20 667.72 51.46 82.97
03:14:21 668.28 51.46 82.97
03:14:22 668.77 51.46 82.97
03:14:23 668.31 51.46 82.97
03:14:24 668.76 51.46 82.97
03:14:25 668.24 51.46 82.97
03:14:26 667.91 51.46 82.97
03:14:27 668.24 51.46 82.97
03:14:28 668.53 51.46 82.97
03:14:29 668.64 51.46 82.97
03:14:30 669.07 51.46 82.97
03:14:31 668.28 51.46 82.97
03:14:32 669.02 51.46 82.97
03:14:33 669.38 51.46 82.97
03:14:34 668.58 51.46 82.97
03:14:35 669.22 51.46 82.97
03:14:36 668.99 51.46 82.97
03:14:37 669.13 51.46 82.97
03:14:38 669.24 51.46 82.97
03:14:39 669.12 51.46 82.97
03:14:40 668.87 51.46 82.97
03:14:41 669.12 51.46 82.97
03:14:42 669.42 51.46 82.97
03:14:43 670.84 51.46 82.97
03:14:44 669.66 51.46 82.97
03:14:45 668.44 51.46 82.97
03:14:46 668.23 51.46 82.97
03:14:47 667.74 51.46 82.97
03:14:48 668.91 51.46 82.97
03:14:49 668.49 51.46 82.95
03:14:50 668.72 51.46 82.95
03:14:51 667.78 51.46 82.97
03:14:52 668.31 51.46 82.97
03:14:53 668.02 51.46 82.97
03:14:54 668.01 51.46 82.97
03:14:55 668.45 51.46 82.97
03:14:56 668.05 51.46 82.97
03:14:57 668.13 51.46 82.95
03:14:58 668.24 51.46 82.95
03:14:59 668.30 51.46 82.95
03:15:00 667.61 51.46 82.97
03:15:01 668.36 51.46 82.97
03:15:02 668.22 51.46 82.97
03:15:03 667.86 51.46 82.97
03:15:04 667.92 51.46 82.97
03:15:05 668.68 51.46 82.97
03:15:06 669.00 51.46 82.95
03:15:07 669.61 51.46 82.95
03:15:08 668.73 51.46 82.97
03:15:09 668.23 51.46 82.97
03:15:10 668.61 51.46 82.97
03:15:11 668.85 51.46 82.97
03:15:12 669.66 51.46 82.97
03:15:13 668.85 51.46 82.97
03:15:14 668.74 51.46 82.95
03:15:15 668.94 51.46 82.95
03:15:16 668.18 51.46 82.95
03:15:17 669.08 51.46 82.95
03:15:18 669.16 51.46 82.95
03:15:19 668.51 51.46 82.95
03:15:20 667.70 51.46 82.95
03:15:21 669.14 51.46 82.95
03:15:22 669.56 51.46 82.97
03:15:23 669.06 51.46 82.97
03:15:24 668.41 51.46 82.97
03:15:25 668.75 51.46 82.97
03:15:26 669.07 51.46 82.97
03:15:27 668.49 51.46 82.97
03:15:28 668.20 51.46 82.97
03:15:29 667.80 51.46 82.97
03:15:30 668.13 51.46 82.97
03:15:31 667.38 51.46 82.97
03:15:32 668.78 51.46 82.97
03:15:33 667.30 51.46 82.97
03:15:34 668.34 51.46 82.97
03:15:35 667.91 51.46 82.97
03:15:36 668.70 51.46 82.97
03:15:37 667.10 51.46 82.97
03:15:38 667.71 51.46 82.97
03:15:39 668.04 51.46 82.97
03:15:40 667.93 51.46 82.97
03:15:41 668.44 51.46 82.97
03:15:42 668.56 51.46 82.97
03:15:43 668.48 51.46 82.97
03:15:44 668.45 51.46 82.97
03:15:45 668.06 51.46 82.97
03:15:46 667.89 51.46 82.97
03:15:47 668.56 51.46 82.97
03:15:48 667.50 51.46 82.97
03:15:49 669.74 51.46 82.97
03:15:50 670.29 51.46 82.97
03:15:51 669.01 51.46 82.97
03:15:52 669.86 51.46 82.97
03:15:53 668.57 51.46 82.97
03:15:54 668.65 51.46 82.97
03:15:55 668.64 51.46 82.97
03:15:56 668.88 51.46 82.97
03:15:57 669.42 51.46 82.97
03:15:58 668.29 51.46 82.97
03:15:59 669.53 51.46 82.97
03:16:00 668.30 51.46 82.97
03:16:01 668.83 51.46 82.97
03:16:02 669.15 51.46 82.97
03:16:03 669.24 51.46 82.97
03:16:04 668.75 51.46 82.97
03:16:05 668.93 51.46 82.97
03:16:06 668.02 51.46 82.97
03:16:07 668.53 51.46 82.97
03:16:08 667.94 51.46 82.97
03:16:09 668.74 51.46 82.97
03:16:10 669.34 51.46 82.97
03:16:11 670.32 51.46 82.97
03:16:12 669.95 51.46 82.97
03:16:13 670.62 51.46 82.97
03:16:14 670.89 51.46 82.97
03:16:15 671.29 51.46 82.97
03:16:16 673.16 51.46 82.97
03:16:17 672.42 51.46 82.95
03:16:18 672.61 51.46 82.95
03:16:19 672.49 51.46 82.95
03:16:20 671.20 51.46 82.95
03:16:21 672.41 51.46 82.95
03:16:22 669.15 51.46 82.95
03:16:23 669.31 51.46 82.95
03:16:24 667.51 51.46 82.97
03:16:25 668.43 51.46 82.97
03:16:26 668.69 51.46 82.97
03:16:27 669.34 51.46 82.95
03:16:28 668.31 51.46 82.95
03:16:29 668.45 51.46 82.95
03:16:30 669.21 51.46 82.97
03:16:31 669.42 51.46 82.97
03:16:32 668.21 51.46 82.95
03:16:33 668.77 51.46 82.95
03:16:34 668.53 51.46 82.95
03:16:35 668.55 51.46 82.97
03:16:36 668.79 51.46 82.97
03:16:37 668.44 51.46 82.97
03:16:38 669.14 51.46 82.97
03:16:39 670.72 51.46 82.97
03:16:40 669.11 51.46 82.95
03:16:41 671.54 51.46 82.95
03:16:42 674.06 51.46 82.95
03:16:43 672.96 51.46 82.95
03:16:44 673.28 51.46 82.95
03:16:45 669.51 51.46 82.95
03:16:46 668.44 51.46 82.95
03:16:47 670.23 51.46 82.95
03:16:48 668.85 51.46 82.95
03:16:49 670.29 51.46 82.95
03:16:50 670.94 51.46 82.95
03:16:51 669.85 51.46 82.95
03:16:52 668.48 51.46 82.95
03:16:53 668.74 51.46 82.95
03:16:54 670.35 51.46 82.95
03:16:55 668.62 51.46 82.95
03:16:56 668.88 51.46 82.95
03:16:57 669.25 51.46 82.95
03:16:58 669.74 51.46 82.95
03:16:59 670.68 51.46 82.95
03:17:00 669.43 51.46 82.95
03:17:01 669.17 51.46 82.97
03:17:02 669.14 51.46 82.97
03:17:03 667.63 51.46 82.95
03:17:04 669.70 51.46 82.95
03:17:05 668.82 51.46 82.95
03:17:06 669.32 51.46 82.95
03:17:07 669.88 51.46 82.95
03:17:08 668.61 51.46 82.95
03:17:09 669.57 51.46 82.95
03:17:10 669.71 51.46 82.95
03:17:11 669.40 51.46 82.95
03:17:12 669.77 51.46 82.97
03:17:13 669.01 51.46 82.95
03:17:14 669.07 51.46 82.95
03:17:15 670.07 51.46 82.95
03:17:16 668.80 51.46 82.95
03:17:17 668.72 51.46 82.95
03:17:18 668.27 51.46 82.95
03:17:19 668.71 51.46 82.95
03:17:20 669.33 51.46 82.95
03:17:21 668.96 51.46 82.97
03:17:22 668.52 51.46 82.97
03:17:23 666.41 51.46 82.97
03:17:24 668.48 51.46 82.97
03:17:25 667.75 51.46 82.95
03:17:26 668.07 51.46 82.95
03:17:27 667.83 51.46 82.95
03:17:28 668.67 51.46 82.95
03:17:29 668.28 51.46 82.95
03:17:30 668.88 51.46 82.95
03:17:31 669.99 51.46 82.95
03:17:32 669.13 51.46 82.95
03:17:33 669.07 51.46 82.97
03:17:34 669.35 51.46 82.97
03:17:35 668.51 51.46 82.95
03:17:36 669.39 51.46 82.95
03:17:37 669.29 51.46 82.95
03:17:38 669.18 51.46 82.95
03:17:39 668.46 51.46 82.97
03:17:40 668.77 51.46 82.97
03:17:41 668.34 51.46 82.97
03:17:42 668.41 51.46 82.97
03:17:43 667.71 51.46 82.97
03:17:44 668.67 51.46 82.97
03:17:45 667.88 51.46 82.97
03:17:46 668.64 51.46 82.97
03:17:47 668.25 51.46 82.97
03:17:48 668.89 51.46 82.97
03:17:49 668.45 51.46 82.97
03:17:50 668.25 51.46 82.97
03:17:51 668.05 51.46 82.97
03:17:52 669.49 51.46 82.97
03:17:53 668.88 51.46 82.97
03:17:54 668.11 51.46 82.97
03:17:55 668.49 51.46 82.97
03:17:56 669.43 51.46 82.97
03:17:57 669.19 51.46 82.97
03:17:58 669.36 51.46 82.97
03:17:59 669.66 51.46 82.97
03:18:00 669.39 51.46 82.97
03:18:01 668.91 51.46 82.97
03:18:02 668.95 51.46 82.97
03:18:03 669.15 51.46 82.97
03:18:04 668.80 51.46 82.97
03:18:05 668.58 51.46 82.97
03:18:06 668.34 51.46 82.97
03:18:07 667.99 51.46 82.97
03:18:08 668.63 51.46 82.97
03:18:09 668.34 51.46 82.97
03:18:10 668.74 51.46 82.97
03:18:11 668.39 51.46 82.97
03:18:12 668.07 51.46 82.97
03:18:13 668.00 51.46 82.97
03:18:14 669.27 51.46 82.97
03:18:15 668.73 51.46 82.97
03:18:16 668.44 51.46 82.97
03:18:17 668.86 51.46 82.97
03:18:18 667.65 51.46 82.97
03:18:19 668.77 51.46 82.97
03:18:20 668.04 51.46 82.97
03:18:21 667.41 51.46 82.97
03:18:22 668.00 51.46 82.97
03:18:23 668.03 51.46 82.97
03:18:24 668.59 51.46 82.97
03:18:25 667.45 51.46 82.97
03:18:26 668.21 51.46 82.97
03:18:27 667.87 51.46 82.97
03:18:28 668.38 51.46 82.97
03:18:29 668.00 51.44 82.97
03:18:30 668.15 51.44 82.97
03:18:31 667.68 51.46 82.97
03:18:32 668.12 51.46 82.97
03:18:33 667.71 51.46 82.97
03:18:34 668.02 51.46 82.97
03:18:35 668.41 51.46 82.97
03:18:36 667.99 51.46 82.97
03:18:37 666.51 51.46 82.97
03:18:38 666.45 51.46 82.97
03:18:39 666.65 51.46 82.97
03:18:40 668.53 51.46 82.97
03:18:41 667.05 51.46 82.97
03:18:42 667.05 51.46 82.97
03:18:43 666.76 51.46 82.97
03:18:44 667.37 51.46 82.97
03:18:45 666.82 51.46 82.97
03:18:46 668.54 51.46 82.97
03:18:47 666.84 51.46 82.97
03:18:48 668.06 51.46 82.97
03:18:49 668.56 51.46 82.97
03:18:50 667.85 51.46 82.97
03:18:51 667.96 51.46 82.97
03:18:52 666.43 51.46 82.97
03:18:53 667.18 51.46 82.97
03:18:54 667.84 51.46 82.97
03:18:55 668.06 51.46 82.97
03:18:56 667.77 51.46 82.97
03:18:57 667.21 51.46 82.97
03:18:58 666.92 51.46 82.97
03:18:59 669.02 51.46 82.97
03:19:00 668.22 51.46 82.97
03:19:01 668.73 51.46 82.97
03:19:02 668.45 51.46 82.97
03:19:03 668.43 51.46 82.97
03:19:04 668.67 51.46 82.97
03:19:05 667.49 51.46 82.97
03:19:06 669.59 51.46 82.97
03:19:07 670.18 51.46 82.97
03:19:08 669.91 51.46 82.97
03:19:09 668.84 51.46 82.97
03:19:10 669.14 51.46 82.97
03:19:11 669.22 51.46 82.97
03:19:12 668.36 51.46 82.97
03:19:13 669.00 51.46 82.95
03:19:14 668.31 51.46 82.95
03:19:15 668.27 51.46 82.97
03:19:16 668.68 51.46 82.95
03:19:17 667.59 51.46 82.95
03:19:18 667.48 51.46 82.97
03:19:19 667.82 51.46 82.95
03:19:20 668.92 51.46 82.95
03:19:21 668.28 51.46 82.95
03:19:22 668.12 51.46 82.95
03:19:23 668.29 51.46 82.95
03:19:24 668.22 51.46 82.95
03:19:25 668.17 51.46 82.95
03:19:26 667.99 51.46 82.95
03:19:27 666.93 51.46 82.95
03:19:28 667.98 51.46 82.95
03:19:29 667.93 51.46 82.95
03:19:30 668.28 51.46 82.95
03:19:31 667.66 51.46 82.97
03:19:32 667.16 51.46 82.97
03:19:33 667.74 51.46 82.97
03:19:34 667.27 51.46 82.97
03:19:35 666.79 51.46 82.97
03:19:36 667.18 51.46 82.97
03:19:37 667.20 51.46 82.97
03:19:38 666.92 51.46 82.97
03:19:39 666.28 51.46 82.97
03:19:40 667.89 51.46 82.97
03:19:41 666.93 51.46 82.97
03:19:42 667.34 51.46 82.97
03:19:43 668.46 51.46 82.97
03:19:44 666.00 51.46 82.97
03:19:45 667.48 51.46 82.97
03:19:46 666.75 51.46 82.97
03:19:47 667.54 51.46 82.97
03:19:48 666.88 51.46 82.97
03:19:49 667.14 51.46 82.97
03:19:50 666.99 51.46 82.97
03:19:51 667.40 51.46 82.97
03:19:52 667.60 51.46 82.97
03:19:53 667.14 51.46 82.97
03:19:54 667.06 51.46 82.97
03:19:55 666.67 51.46 82.97
03:19:56 668.62 51.46 82.97
03:19:57 668.25 51.46 82.97
03:19:58 669.07 51.46 82.97
03:19:59 668.00 51.46 82.97
03:20:00 668.10 51.46 82.97
03:20:01 668.61 51.46 82.97
03:20:02 668.74 51.46 82.97
03:20:03 669.05 51.46 82.97
03:20:04 668.08 51.46 82.97
03:20:05 668.76 51.46 82.95
03:20:06 668.16 51.46 82.95
03:20:07 668.30 51.46 82.97
03:20:08 667.70 51.46 82.97
03:20:09 666.67 51.46 82.97
03:20:10 668.38 51.46 82.97
03:20:11 668.30 51.46 82.97
03:20:12 667.75 51.46 82.97
03:20:13 670.87 51.46 82.97
03:20:14 670.82 51.46 82.97
03:20:15 670.27 51.46 82.97
03:20:16 668.87 51.46 82.97
03:20:17 667.69 51.46 82.95
03:20:18 668.15 51.46 82.95
03:20:19 668.20 51.46 82.97
03:20:20 668.44 51.46 82.97
03:20:21 668.64 51.46 82.97
03:20:22 668.66 51.46 82.97
03:20:23 667.74 51.46 82.97
03:20:24 668.20 51.46 82.95
03:20:25 671.33 51.46 82.95
03:20:26 668.97 51.46 82.95
03:20:27 669.56 51.46 82.95
03:20:28 669.13 51.46 82.95
03:20:29 669.05 51.46 82.95
03:20:30 668.57 51.46 82.95
03:20:31 668.39 51.46 82.95
03:20:32 669.20 51.46 82.95
03:20:33 667.58 51.46 82.95
03:20:34 669.23 51.46 82.95
03:20:35 667.46 51.46 82.95
03:20:36 668.04 51.46 82.95
03:20:37 668.33 51.46 82.95
03:20:38 668.57 51.46 82.95
03:20:39 668.88 51.46 82.95
03:20:40 668.79 51.46 82.95
03:20:41 668.09 51.46 82.95
03:20:42 669.58 51.46 82.95
03:20:43 668.45 51.46 82.95
03:20:44 668.95 51.46 82.95
03:20:45 669.16 51.46 82.95
03:20:46 668.57 51.46 82.95
03:20:47 669.26 51.46 82.95
03:20:48 668.52 51.46 82.95
03:20:49 669.89 51.46 82.95
03:20:50 669.40 51.46 82.95
03:20:51 669.03 51.46 82.97
03:20:52 670.27 51.46 82.95
03:20:53 669.06 51.46 82.95
03:20:54 669.26 51.46 82.97
03:20:55 669.42 51.46 82.97
03:20:56 669.58 51.46 82.97
03:20:57 669.49 51.46 82.97
03:20:58 669.93 51.46 82.97
03:20:59 669.81 51.46 82.97
03:21:00 669.39 51.46 82.97
03:21:01 669.60 51.46 82.97
03:21:02 675.46 51.46 82.97
03:21:03 675.65 51.46 82.97
03:21:04 672.95 51.46 82.97
03:21:05 672.63 51.46 82.97
03:21:06 671.34 51.46 82.97
03:21:07 672.36 51.46 82.97
03:21:08 673.18 51.46 82.95
03:21:09 672.46 51.46 82.95
03:21:10 675.09 51.46 82.95
03:21:11 675.18 51.46 82.97
03:21:12 672.31 51.46 82.97
03:21:13 671.50 51.46 82.97
03:21:14 670.64 51.46 82.97
03:21:15 671.11 51.46 82.97
03:21:16 672.20 51.46 82.95
03:21:17 671.87 51.46 82.95
03:21:18 670.98 51.46 82.97
03:21:19 670.61 51.46 82.95
03:21:20 670.06 51.46 82.95
03:21:21 669.57 51.46 82.95
03:21:22 669.97 51.46 82.97
03:21:23 669.57 51.46 82.95
03:21:24 670.19 51.46 82.95
03:21:25 669.65 51.44 82.95
03:21:26 670.13 51.44 82.95
03:21:27 669.86 51.46 82.95
03:21:28 669.44 51.46 82.95
03:21:29 670.35 51.46 82.95
03:21:30 671.43 51.46 82.95
03:21:31 671.24 51.46 82.95
03:21:32 671.38 51.46 82.95
03:21:33 669.82 51.46 82.95
03:21:34 670.01 51.46 82.95
03:21:35 671.26 51.46 82.95
03:21:36 670.28 51.46 82.95
03:21:37 670.72 51.46 82.95
03:21:38 670.79 51.46 82.95
03:21:39 671.46 51.46 82.95
03:21:40 670.35 51.46 82.95
03:21:41 669.61 51.46 82.95
03:21:42 669.29 51.46 82.95
03:21:43 669.55 51.46 82.95
03:21:44 670.45 51.46 82.95
03:21:45 669.96 51.46 82.95
03:21:46 670.05 51.46 82.95
03:21:47 670.95 51.46 82.95
03:21:48 669.64 51.46 82.97
03:21:49 669.01 51.46 82.97
03:21:50 669.64 51.46 82.97
03:21:51 669.32 51.46 82.95
03:21:52 669.70 51.46 82.95
03:21:53 670.02 51.46 82.97
03:21:54 670.02 51.46 82.95
03:21:55 669.71 51.46 82.95
03:21:56 669.62 51.46 82.95
03:21:57 670.08 51.46 82.95
03:21:58 669.53 51.46 82.95
03:21:59 669.14 51.46 82.95
03:22:00 669.73 51.46 82.95
03:22:01 668.52 51.46 82.95
03:22:03 671.09 51.46 82.95
03:22:04 669.12 51.46 82.95
03:22:05 668.49 51.46 82.95
03:22:06 668.87 51.46 82.95
03:22:06 667.91 51.46 82.95
03:22:08 667.74 51.46 82.97
03:22:09 669.98 51.46 82.95
03:22:10 667.78 51.46 82.95
03:22:11 668.78 51.46 82.97
03:22:12 667.85 51.46 82.97
03:22:13 668.40 51.46 82.97
03:22:14 667.50 51.46 82.97
03:22:15 668.72 51.46 82.97
03:22:16 668.53 51.46 82.97
03:22:17 667.31 51.46 82.97
03:22:18 667.52 51.46 82.97
03:22:19 668.09 51.46 82.97
03:22:20 668.60 51.46 82.97
03:22:21 668.39 51.46 82.95
03:22:22 667.18 51.46 82.95
03:22:23 668.57 51.46 82.95
03:22:24 668.59 51.46 82.95
03:22:25 668.52 51.46 82.95
03:22:26 668.41 51.46 82.95
03:22:27 667.09 51.46 82.95
03:22:28 667.82 51.46 82.95
03:22:29 667.55 51.46 82.95
03:22:30 668.64 51.46 82.95
03:22:31 669.08 51.46 82.95
03:22:32 668.28 51.46 82.95
03:22:33 667.99 51.46 82.95
03:22:34 667.80 51.46 82.95
03:22:35 668.28 51.46 82.95
03:22:36 667.87 51.46 82.95
03:22:37 668.44 51.46 82.95
03:22:38 667.30 51.46 82.95
03:22:39 667.24 51.46 82.95
03:22:40 666.80 51.46 82.95
03:22:41 668.16 51.46 82.95
03:22:42 667.09 51.46 82.95
03:22:43 668.40 51.46 82.95
03:22:44 667.42 51.46 82.95
03:22:45 667.36 51.46 82.95
03:22:46 668.13 51.46 82.95
03:22:47 667.78 51.46 82.95
03:22:48 668.14 51.46 82.95
03:22:49 668.12 51.46 82.95
03:22:50 667.52 51.46 82.95
03:22:51 667.83 51.46 82.95
03:22:52 668.35 51.46 82.95
03:22:53 667.73 51.46 82.95
03:22:54 667.48 51.46 82.95
03:22:55 667.96 51.46 82.95
03:22:56 667.21 51.46 82.95
03:22:57 667.84 51.46 82.95
03:22:58 666.47 51.46 82.95
03:22:59 667.37 51.46 82.95
03:23:00 667.58 51.46 82.95
03:23:01 666.65 51.46 82.95
03:23:02 667.68 51.46 82.95
03:23:03 667.43 51.46 82.95
03:23:04 667.11 51.46 82.95
03:23:05 667.30 51.46 82.95
03:23:06 665.48 51.46 82.95
03:23:07 665.09 51.46 82.95
03:23:08 665.62 51.46 82.95
03:23:09 666.46 51.46 82.95
03:23:10 665.87 51.46 82.95
03:23:11 666.26 51.46 82.95
03:23:12 666.95 51.46 82.95
03:23:13 666.50 51.46 82.95
03:23:14 666.53 51.46 82.95
03:23:15 667.27 51.46 82.95
03:23:16 667.58 51.46 82.95
03:23:17 666.38 51.46 82.95
03:23:18 666.81 51.46 82.95
03:23:19 667.10 51.46 82.95
03:23:20 666.77 51.46 82.95
03:23:21 666.04 51.46 82.95
03:23:22 666.24 51.46 82.95
03:23:23 666.24 51.46 82.95
03:23:24 667.10 51.46 82.95
03:23:25 665.92 51.46 82.95
03:23:26 667.23 51.46 82.95
03:23:27 666.62 51.46 82.95
03:23:28 666.16 51.46 82.95
03:23:29 665.73 51.46 82.95
03:23:30 666.91 51.46 82.95
03:23:31 666.30 51.46 82.95
03:23:32 666.62 51.46 82.95
03:23:33 666.49 51.46 82.95
03:23:34 666.72 51.46 82.95
03:23:35 666.37 51.46 82.95
03:23:36 664.92 51.46 82.95
03:23:37 665.41 51.46 82.95
03:23:38 666.49 51.46 82.95
03:23:39 666.15 51.46 82.95
03:23:40 666.83 51.46 82.95
03:23:41 665.81 51.46 82.95
03:23:42 667.07 51.46 82.95
03:23:43 666.30 51.46 82.95
03:23:44 666.23 51.46 82.95
03:23:45 666.53 51.46 82.95
03:23:46 666.09 51.46 82.95
03:23:47 667.06 51.46 82.95
03:23:48 667.19 51.46 82.95
03:23:49 667.29 51.46 82.95
03:23:50 666.94 51.46 82.95
03:23:51 666.15 51.46 82.95
03:23:52 666.83 51.46 82.95
03:23:53 666.77 51.46 82.95
03:23:54 666.40 51.46 82.95
03:23:55 666.76 51.46 82.95
03:23:56 667.59 51.46 82.95
03:23:57 666.95 51.46 82.95
03:23:58 667.31 51.46 82.95
03:23:59 666.35 51.46 82.95
03:24:00 667.11 51.46 82.95
03:24:01 668.65 51.46 82.95
03:24:02 667.73 51.46 82.95
03:24:03 668.37 51.46 82.95
03:24:04 669.39 51.46 82.95
03:24:05 669.65 51.46 82.95
03:24:06 667.45 51.46 82.95
03:24:07 667.03 51.46 82.95
03:24:08 667.57 51.46 82.95
03:24:09 668.20 51.46 82.95
03:24:10 666.89 51.46 82.95
03:24:11 667.62 51.46 82.95
03:24:12 666.83 51.46 82.95
03:24:13 666.78 51.46 82.95
03:24:14 667.84 51.46 82.95
03:24:15 668.09 51.46 82.95
03:24:16 667.75 51.46 82.95
03:24:17 667.30 51.46 82.95
03:24:18 667.92 51.46 82.95
03:24:19 666.94 51.46 82.95
03:24:20 665.77 51.46 82.95
03:24:21 665.97 51.46 82.95
03:24:22 666.18 51.46 82.95
03:24:23 666.16 51.46 82.95
03:24:24 666.94 51.46 82.95
03:24:25 667.56 51.46 82.95
03:24:26 667.21 51.46 82.95
03:24:27 668.52 51.46 82.95
03:24:28 668.00 51.46 82.95
03:24:29 668.80 51.46 82.95
03:24:30 669.46 51.46 82.95
03:24:31 668.49 51.46 82.95
03:24:32 669.04 51.46 82.95
03:24:33 668.00 51.46 82.95
03:24:34 668.37 51.46 82.95
03:24:35 667.49 51.46 82.95
03:24:36 667.16 51.46 82.95
03:24:37 667.03 51.46 82.95
03:24:38 667.34 51.46 82.95
03:24:39 668.44 51.46 82.95
03:24:40 667.42 51.46 82.95
03:24:41 667.57 51.46 82.95
03:24:42 667.86 51.46 82.95
03:24:43 667.68 51.46 82.95
03:24:44 669.15 51.46 82.95
03:24:45 668.34 51.46 82.95
03:24:46 668.84 51.46 82.95
03:24:47 668.15 51.46 82.95
03:24:48 667.66 51.46 82.95
03:24:49 667.37 51.46 82.95
03:24:50 667.65 51.46 82.95
03:24:51 667.48 51.46 82.95
03:24:52 667.34 51.46 82.95
03:24:53 666.82 51.46 82.95
03:24:54 667.14 51.46 82.95
03:24:55 665.86 51.46 82.95
03:24:56 666.92 51.46 82.95
03:24:57 666.79 51.46 82.95
03:24:58 667.00 51.46 82.95
03:24:59 666.22 51.46 82.95
03:25:00 667.45 51.46 82.95
03:25:01 666.96 51.46 82.95
03:25:02 666.56 51.46 82.95
03:25:03 666.86 51.46 82.95
03:25:04 667.44 51.46 82.95
03:25:05 666.78 51.46 82.95
03:25:06 667.96 51.46 82.95
03:25:07 667.19 51.46 82.95
03:25:08 666.90 51.46 82.95
03:25:09 667.77 51.46 82.95
03:25:10 667.09 51.46 82.95
03:25:11 667.22 51.46 82.95
03:25:12 666.73 51.46 82.95
03:25:13 666.70 51.46 82.95
03:25:14 665.79 51.46 82.95
03:25:15 667.93 51.46 82.95
03:25:16 667.13 51.46 82.95
03:25:17 667.26 51.46 82.95
03:25:18 667.97 51.44 82.95
03:25:19 667.65 51.44 82.95
03:25:20 667.55 51.46 82.95
03:25:21 666.67 51.46 82.95
03:25:22 667.33 51.46 82.95
03:25:23 667.18 51.46 82.95
03:25:24 666.90 51.46 82.95
03:25:25 666.96 51.46 82.95
03:25:26 667.15 51.46 82.95
03:25:27 666.66 51.46 82.95
03:25:28 667.26 51.46 82.95
03:25:29 667.19 51.46 82.95
03:25:30 666.43 51.46 82.95
03:25:31 667.83 51.46 82.95
03:25:32 668.06 51.46 82.95
03:25:33 666.94 51.46 82.95
03:25:34 667.32 51.46 82.95
03:25:35 667.57 51.46 82.95
03:25:36 667.01 51.46 82.95
03:25:37 666.12 51.46 82.95
03:25:38 667.43 51.46 82.95
03:25:39 666.59 51.44 82.95
03:25:40 666.80 51.44 82.95
03:25:41 666.62 51.46 82.95
03:25:42 666.70 51.46 82.95
03:25:43 666.92 51.46 82.95
03:25:44 667.43 51.46 82.95
03:25:45 666.26 51.46 82.95
03:25:46 667.89 51.46 82.95
03:25:47 667.60 51.46 82.95
03:25:48 666.80 51.46 82.95
03:25:49 668.43 51.46 82.95
03:25:50 668.53 51.46 82.95
03:25:51 667.50 51.46 82.95
03:25:52 668.94 51.46 82.95
03:25:53 668.71 51.46 82.95
03:25:54 668.87 51.46 82.95
03:25:55 666.22 51.46 82.95
03:25:56 668.11 51.46 82.95
03:25:57 668.14 51.46 82.95
03:25:58 668.06 51.46 82.95
03:25:59 668.06 51.46 82.95
03:26:00 666.56 51.46 82.95
03:26:01 666.34 51.46 82.95
03:26:02 666.68 51.46 82.95
03:26:03 666.05 51.46 82.95
03:26:04 666.53 51.46 82.95
03:26:05 667.00 51.46 82.95
03:26:06 666.63 51.46 82.95
03:26:07 666.12 51.46 82.95
03:26:08 667.60 51.46 82.95
03:26:09 669.46 51.46 82.95
03:26:10 668.59 51.46 82.95
03:26:11 668.43 51.46 82.95
03:26:12 668.26 51.46 82.95
03:26:13 667.88 51.46 82.95
03:26:14 668.17 51.46 82.95
03:26:15 668.10 51.46 82.95
03:26:16 666.16 51.46 82.95
03:26:17 665.84 51.46 82.95
03:26:18 666.38 51.46 82.95
03:26:19 666.88 51.46 82.95
03:26:20 667.36 51.46 82.95
03:26:21 667.05 51.46 82.95
03:26:22 669.76 51.46 82.95
03:26:23 669.97 51.46 82.95
03:26:24 669.31 51.46 82.95
03:26:25 671.55 51.46 82.95
03:26:26 670.45 51.46 82.95
03:26:27 670.39 51.46 82.95
03:26:28 670.76 51.46 82.95
03:26:29 671.09 51.46 82.95
03:26:30 671.99 51.46 82.95
03:26:31 672.36 51.46 82.95
03:26:32 670.67 51.46 82.95
03:26:33 670.19 51.46 82.95
03:26:34 669.46 51.46 82.95
03:26:35 668.40 51.46 82.95
03:26:36 667.09 51.46 82.95
03:26:37 668.48 51.46 82.95
03:26:38 668.34 51.46 82.95
03:26:39 668.08 51.46 82.95
03:26:40 668.83 51.46 82.95
03:26:41 669.55 51.46 82.95
03:26:42 668.66 51.46 82.95
03:26:43 668.74 51.46 82.95
03:26:44 668.01 51.46 82.95
03:26:45 669.55 51.46 82.95
03:26:46 668.60 51.46 82.95
03:26:47 667.81 51.46 82.95
03:26:48 668.12 51.46 82.95
03:26:49 668.81 51.46 82.95
03:26:50 668.92 51.46 82.95
03:26:51 668.46 51.46 82.95
03:26:52 668.63 51.46 82.95
03:26:53 668.58 51.46 82.95
03:26:54 668.88 51.46 82.95
03:26:55 670.89 51.46 82.95
03:26:56 669.94 51.46 82.95
03:26:57 669.63 51.46 82.95
03:26:58 669.43 51.46 82.95
03:26:59 668.58 51.46 82.95
03:27:00 669.47 51.46 82.95
03:27:01 669.59 51.46 82.95
03:27:02 668.51 51.46 82.95
03:27:03 668.76 51.46 82.95
03:27:04 668.66 51.46 82.95
03:27:05 667.82 51.46 82.95
03:27:06 667.08 51.46 82.95
03:27:07 667.63 51.46 82.95
03:27:08 668.42 51.46 82.95
03:27:09 666.42 51.46 82.95
03:27:10 667.20 51.46 82.95
03:27:11 666.66 51.46 82.95
03:27:12 667.44 51.46 82.95
03:27:13 668.10 51.46 82.95
03:27:14 668.25 51.46 82.95
03:27:15 668.60 51.46 82.95
03:27:16 668.36 51.46 82.95
03:27:17 668.16 51.46 82.95
03:27:18 668.69 51.46 82.95
03:27:19 668.71 51.46 82.95
03:27:20 668.22 51.46 82.95
03:27:21 668.10 51.46 82.95
03:27:22 668.24 51.46 82.95
03:27:23 668.36 51.46 82.95
03:27:24 669.52 51.46 82.95
03:27:25 667.92 51.46 82.95
03:27:26 667.83 51.46 82.95
03:27:27 666.77 51.46 82.95
03:27:28 668.20 51.46 82.95
03:27:29 667.64 51.46 82.95
03:27:30 668.60 51.46 82.95
03:27:31 668.04 51.46 82.95
03:27:32 668.00 51.46 82.95
03:27:33 668.15 51.46 82.95
03:27:34 667.72 51.46 82.95
03:27:35 667.59 51.46 82.95
03:27:36 669.08 51.46 82.95
03:27:37 667.56 51.46 82.95
03:27:38 667.73 51.46 82.95
03:27:39 668.32 51.46 82.95
03:27:40 668.50 51.46 82.95
03:27:41 667.81 51.46 82.95
03:27:42 667.43 51.46 82.95
03:27:43 667.09 51.46 82.95
03:27:44 667.85 51.46 82.95
03:27:45 667.69 51.46 82.95
03:27:46 667.43 51.46 82.95
03:27:47 669.23 51.46 82.95
03:27:48 673.36 51.46 82.95
03:27:49 669.97 51.46 82.95
03:27:50 668.53 51.46 82.95
03:27:51 671.90 51.46 82.95
03:27:52 670.56 51.46 82.95
03:27:53 670.59 51.46 82.95
03:27:54 672.32 51.46 82.95
03:27:55 670.53 51.46 82.95
03:27:56 668.94 51.46 82.95
03:27:57 669.96 51.46 82.95
03:27:58 669.37 51.46 82.95
03:27:59 670.51 51.46 82.95
03:28:00 670.78 51.46 82.95
03:28:01 671.11 51.46 82.95
03:28:02 669.26 51.46 82.95
03:28:03 668.52 51.46 82.95
03:28:04 669.85 51.46 82.95
03:28:05 670.09 51.46 82.95
03:28:06 669.98 51.46 82.95
03:28:07 669.85 51.46 82.95
03:28:08 670.03 51.46 82.95
03:28:09 669.70 51.46 82.95
03:28:10 670.01 51.46 82.95
03:28:11 669.99 51.46 82.95
03:28:12 669.58 51.46 82.95
03:28:13 668.82 51.46 82.95
03:28:14 668.68 51.46 82.95
03:28:15 669.10 51.46 82.95
03:28:16 674.38 51.46 82.95
03:28:17 678.20 51.46 82.95
03:28:18 674.45 51.46 82.95
03:28:19 672.96 51.46 82.95
03:28:20 674.97 51.46 82.95
03:28:21 672.64 51.46 82.95
03:28:22 673.80 51.46 82.95
03:28:23 672.86 51.44 82.95
03:28:24 671.02 51.44 82.95
03:28:25 670.19 51.46 82.95
03:28:26 669.26 51.46 82.95
03:28:27 671.29 51.46 82.95
03:28:28 672.23 51.46 82.95
03:28:29 668.72 51.46 82.95
03:28:30 667.83 51.46 82.95
03:28:31 667.65 51.46 82.95
03:28:32 668.36 51.46 82.95
03:28:33 667.99 51.46 82.95
03:28:34 668.53 51.46 82.95
03:28:35 669.16 51.46 82.95
03:28:36 670.35 51.46 82.95
03:28:37 669.59 51.46 82.95
03:28:38 668.76 51.46 82.95
03:28:39 669.30 51.46 82.95
03:28:40 669.43 51.46 82.95
03:28:41 670.00 51.46 82.95
03:28:42 668.41 51.46 82.95
03:28:43 668.45 51.46 82.95
03:28:44 668.71 51.46 82.95
03:28:45 668.37 51.46 82.95
03:28:46 669.43 51.46 82.95
03:28:47 669.06 51.46 82.95
03:28:48 667.72 51.46 82.95
03:28:49 669.63 51.46 82.95
03:28:50 669.79 51.46 82.95
03:28:51 669.20 51.46 82.95
03:28:52 669.18 51.46 82.95
03:28:53 668.50 51.46 82.95
03:28:54 668.99 51.46 82.95
03:28:55 669.55 51.46 82.95
03:28:56 669.17 51.46 82.95
03:28:57 667.41 51.46 82.95
03:28:58 668.68 51.46 82.95
03:28:59 668.10 51.46 82.95
03:29:00 668.22 51.46 82.95
03:29:01 668.65 51.46 82.95
03:29:02 668.55 51.46 82.95
03:29:03 668.12 51.46 82.95
03:29:04 668.92 51.46 82.95
03:29:05 668.86 51.46 82.95
03:29:06 665.89 51.46 82.95
03:29:07 663.12 51.46 82.95
03:29:08 666.47 51.46 82.95
03:29:09 665.86 51.46 82.95
03:29:10 666.26 51.46 82.95
03:29:11 666.54 51.46 82.95
03:29:12 665.93 51.46 82.95
03:29:13 666.08 51.46 82.95
03:29:14 666.56 51.46 82.95
03:29:15 667.03 51.46 82.95
03:29:16 666.86 51.46 82.95
03:29:17 666.68 51.46 82.95
03:29:18 666.35 51.46 82.95
03:29:19 666.74 51.46 82.95
03:29:20 666.64 51.46 82.95
03:29:21 667.43 51.46 82.95
03:29:22 666.45 51.46 82.95
03:29:23 666.67 51.46 82.95
03:29:24 674.26 51.46 82.95
03:29:25 673.34 51.46 82.95
03:29:26 670.43 51.46 82.95
03:29:27 670.05 51.46 82.95
03:29:28 669.58 51.46 82.95
03:29:29 670.08 51.46 82.95
03:29:30 668.54 51.46 82.95
03:29:31 667.87 51.46 82.95
03:29:32 669.84 51.46 82.95
03:29:33 670.17 51.46 82.95
03:29:34 669.39 51.46 82.95
03:29:35 668.64 51.46 82.95
03:29:36 668.87 51.46 82.95
03:29:37 668.89 51.46 82.95
03:29:38 669.24 51.46 82.95
03:29:39 669.55 51.46 82.95
03:29:40 668.77 51.46 82.95
03:29:41 669.69 51.46 82.95
03:29:42 668.99 51.46 82.95
03:29:43 668.53 51.46 82.95
03:29:44 670.28 51.46 82.95
03:29:45 670.34 51.46 82.95
03:29:46 669.19 51.46 82.95
03:29:47 669.83 51.46 82.95
03:29:48 667.61 51.46 82.95
03:29:49 669.61 51.46 82.95
03:29:50 668.60 51.46 82.95
03:29:51 669.57 51.46 82.95
03:29:52 668.67 51.46 82.95
03:29:53 669.42 51.46 82.95
03:29:54 669.48 51.46 82.95
03:29:55 669.00 51.46 82.95
03:29:56 670.24 51.46 82.95
03:29:57 670.34 51.46 82.95
03:29:58 672.63 51.46 82.95
03:29:59 671.34 51.46 82.95
03:30:00 671.62 51.46 82.95
03:30:01 671.82 51.46 82.95
03:30:02 670.79 51.46 82.95
03:30:03 670.80 51.46 82.95
03:30:04 671.48 51.46 82.95
03:30:05 670.86 51.46 82.95
03:30:06 670.43 51.46 82.95
03:30:07 670.82 51.46 82.95
03:30:08 673.78 51.46 82.95
03:30:09 672.32 51.46 82.95
03:30:10 672.95 51.46 82.95
03:30:11 672.39 51.46 82.95
03:30:12 672.07 51.46 82.95
03:30:13 680.77 51.46 82.95
03:30:14 680.77 51.46 82.95
03:30:15 677.11 51.46 82.95
03:30:16 674.38 51.46 82.95
03:30:17 674.99 51.46 82.95
03:30:18 672.53 51.46 82.95
03:30:19 669.88 51.46 82.95
03:30:20 669.80 51.46 82.95
03:30:21 671.38 51.46 82.95
03:30:22 670.52 51.46 82.95
03:30:23 671.76 51.46 82.95
03:30:24 671.88 51.46 82.95
03:30:25 672.27 51.46 82.95
03:30:26 671.72 51.46 82.95
03:30:27 673.14 51.46 82.95
03:30:28 674.42 51.46 82.95
03:30:29 675.43 51.46 82.95
03:30:30 671.62 51.46 82.95
03:30:31 672.50 51.46 82.95
03:30:32 673.37 51.46 82.95
03:30:33 674.10 51.46 82.95
03:30:34 672.28 51.46 82.95
03:30:35 670.79 51.46 82.95
03:30:36 671.19 51.46 82.95
03:30:37 670.68 51.46 82.95
03:30:38 669.89 51.46 82.95
03:30:39 670.78 51.46 82.95
03:30:40 671.21 51.46 82.95
03:30:41 670.43 51.46 82.95
03:30:42 672.54 51.46 82.95
03:30:43 672.12 51.46 82.95
03:30:44 670.56 51.46 82.95
03:30:45 670.41 51.46 82.95
03:30:46 670.49 51.46 82.95
03:30:47 673.27 51.46 82.95
03:30:48 671.45 51.46 82.95
03:30:49 668.61 51.46 82.95
03:30:50 669.45 51.46 82.95
03:30:51 669.11 51.46 82.95
03:30:52 669.96 51.46 82.95
03:30:53 671.09 51.46 82.95
03:30:54 671.88 51.46 82.95
03:30:55 671.01 51.46 82.95
03:30:56 670.28 51.46 82.95
03:30:57 669.24 51.46 82.95
03:30:58 670.89 51.46 82.95
03:30:59 671.27 51.46 82.95
03:31:00 672.22 51.46 82.95
03:31:01 672.08 51.46 82.95
03:31:02 671.47 51.46 82.95
03:31:03 671.47 51.46 82.95
03:31:04 670.77 51.46 82.95
03:31:05 670.18 51.46 82.95
03:31:06 667.79 51.46 82.95
03:31:07 669.81 51.46 82.95
03:31:08 670.04 51.46 82.95
03:31:09 669.67 51.46 82.94
03:31:10 668.14 51.46 82.94
03:31:11 668.51 51.46 82.95
03:31:12 668.67 51.46 82.95
03:31:13 669.86 51.46 82.95
03:31:14 669.09 51.46 82.95
03:31:15 670.19 51.46 82.95
03:31:16 669.60 51.46 82.95
03:31:17 670.41 51.46 82.95
03:31:18 671.31 51.46 82.95
03:31:19 669.82 51.46 82.95
03:31:20 672.54 51.46 82.95
03:31:21 674.19 51.46 82.95
03:31:22 676.90 51.46 82.95
03:31:23 677.70 51.46 82.95
03:31:24 674.19 51.46 82.95
03:31:25 669.69 51.46 82.95
03:31:26 671.42 51.46 82.95
03:31:27 672.36 51.46 82.95
03:31:28 672.59 51.46 82.95
03:31:29 672.02 51.46 82.95
03:31:30 673.12 51.46 82.95
03:31:31 672.05 51.46 82.95
03:31:32 671.80 51.46 82.95
03:31:33 673.17 51.46 82.95
03:31:34 671.91 51.46 82.95
03:31:35 671.63 51.46 82.95
03:31:36 671.83 51.46 82.95
03:31:37 671.52 51.46 82.95
03:31:38 671.05 51.46 82.95
03:31:39 671.33 51.46 82.95
03:31:40 670.35 51.46 82.95
03:31:41 670.25 51.46 82.95
03:31:42 670.53 51.46 82.95
03:31:43 669.52 51.46 82.95
03:31:44 670.25 51.46 82.95
03:31:45 669.98 51.46 82.95
03:31:46 670.18 51.46 82.95
03:31:47 669.84 51.46 82.95
03:31:48 670.35 51.46 82.95
03:31:49 670.55 51.46 82.95
03:31:50 671.03 51.46 82.95
03:31:51 670.85 51.46 82.95
03:31:52 670.45 51.46 82.95
03:31:53 671.10 51.46 82.95
03:31:54 670.69 51.46 82.95
03:31:55 670.38 51.46 82.95
03:31:56 670.51 51.46 82.95
03:31:57 670.67 51.46 82.95
03:31:58 670.40 51.46 82.95
03:31:59 671.13 51.46 82.95
03:32:00 670.46 51.46 82.95
03:32:01 669.98 51.46 82.95
03:32:02 670.48 51.46 82.95
03:32:03 670.21 51.46 82.95
03:32:04 671.42 51.46 82.95
03:32:05 670.04 51.46 82.95
03:32:06 669.10 51.46 82.95
03:32:07 668.97 51.46 82.95
03:32:08 668.82 51.46 82.95
03:32:09 668.12 51.46 82.95
03:32:10 667.62 51.46 82.95
03:32:11 668.03 51.46 82.95
03:32:12 669.67 51.46 82.95
03:32:13 670.41 51.44 82.95
03:32:14 668.86 51.44 82.95
03:32:15 670.36 51.46 82.95
03:32:16 669.00 51.46 82.95
03:32:17 668.89 51.46 82.95
03:32:18 669.91 51.46 82.95
03:32:19 669.44 51.46 82.95
03:32:20 669.94 51.46 82.95
03:32:21 669.35 51.46 82.95
03:32:22 669.62 51.46 82.95
03:32:23 670.20 51.46 82.95
03:32:24 669.99 51.46 82.95
03:32:25 669.42 51.46 82.95
03:32:26 669.32 51.46 82.95
03:32:27 668.50 51.46 82.95
03:32:28 669.77 51.46 82.95
03:32:29 668.53 51.46 82.95
03:32:30 670.48 51.46 82.95
03:32:31 670.50 51.46 82.95
03:32:32 670.24 51.46 82.95
03:32:33 668.84 51.46 82.95
03:32:34 670.74 51.46 82.95
03:32:35 669.47 51.46 82.95
03:32:36 669.00 51.46 82.95
03:32:37 669.60 51.46 82.95
03:32:38 669.12 51.46 82.95
03:32:39 669.84 51.46 82.95
03:32:40 670.05 51.46 82.95
03:32:41 668.47 51.46 82.95
03:32:42 668.67 51.46 82.95
03:32:43 668.85 51.46 82.95
03:32:44 671.17 51.46 82.95
03:32:45 671.84 51.46 82.95
03:32:46 671.14 51.46 82.95
03:32:47 670.62 51.46 82.95
03:32:48 670.43 51.46 82.95
03:32:49 670.51 51.46 82.95
03:32:50 671.89 51.46 82.95
03:32:51 671.69 51.46 82.95
03:32:52 673.42 51.46 82.95
03:32:53 671.93 51.46 82.95
03:32:54 670.24 51.46 82.95
03:32:55 671.55 51.46 82.95
03:32:56 670.62 51.46 82.95
03:32:57 670.49 51.46 82.95
03:32:58 671.22 51.46 82.95
03:32:59 671.58 51.46 82.95
03:33:00 670.35 51.46 82.95
03:33:01 669.57 51.46 82.95
03:33:02 668.82 51.46 82.95
03:33:03 668.88 51.46 82.95
03:33:04 668.00 51.46 82.95
03:33:05 669.42 51.46 82.95
03:33:06 669.41 51.46 82.95
03:33:07 669.91 51.46 82.95
03:33:08 669.59 51.46 82.95
03:33:09 669.37 51.46 82.95
03:33:10 669.41 51.46 82.95
03:33:11 668.79 51.46 82.95
03:33:12 670.19 51.46 82.97
03:33:13 669.45 51.46 82.97
03:33:14 669.38 51.46 82.95
03:33:15 669.76 51.46 82.95
03:33:16 669.38 51.46 82.97
03:33:17 669.63 51.46 82.97
03:33:18 669.49 51.46 82.95
03:33:19 668.71 51.46 82.95
03:33:20 669.01 51.46 82.97
03:33:21 669.62 51.46 82.95
03:33:22 669.80 51.46 82.95
03:33:23 668.87 51.46 82.95
03:33:24 668.40 51.46 82.95
03:33:25 667.98 51.46 82.95
03:33:26 668.09 51.46 82.95
03:33:27 669.39 51.46 82.95
03:33:28 669.32 51.46 82.95
03:33:29 668.18 51.46 82.95
03:33:30 668.64 51.46 82.95
03:33:31 668.28 51.46 82.95
03:33:32 668.30 51.46 82.95
03:33:33 669.62 51.46 82.95
03:33:34 669.82 51.46 82.95
03:33:35 669.96 51.46 82.95
03:33:36 669.50 51.46 82.95
03:33:37 668.72 51.46 82.95
03:33:38 669.55 51.46 82.95
03:33:39 668.49 51.46 82.95
03:33:40 670.05 51.46 82.95
03:33:41 665.94 51.46 82.95
03:33:42 667.85 51.46 82.95
03:33:43 667.68 51.46 82.95
03:33:44 667.19 51.46 82.95
03:33:45 667.18 51.46 82.95
03:33:46 667.86 51.46 82.95
03:33:47 666.00 51.46 82.97
03:33:48 666.98 51.46 82.95
03:33:49 669.01 51.46 82.95
03:33:50 666.32 51.46 82.95
03:33:51 666.28 51.46 82.95
03:33:52 666.65 51.46 82.95
03:33:53 667.71 51.46 82.95
03:33:54 668.02 51.46 82.95
03:33:55 667.51 51.46 82.95
03:33:56 668.81 51.46 82.95
03:33:57 667.33 51.46 82.95
03:33:58 667.50 51.46 82.95
03:33:59 667.45 51.46 82.95
03:34:00 667.06 51.46 82.95
03:34:01 667.98 51.46 82.95
03:34:02 667.81 51.46 82.95
03:34:03 667.68 51.46 82.95
03:34:04 665.58 51.46 82.95
03:34:05 666.90 51.46 82.95
03:34:06 667.57 51.46 82.95
03:34:07 667.17 51.46 82.97
03:34:08 666.99 51.46 82.95
03:34:09 666.89 51.46 82.95
03:34:10 665.81 51.46 82.97
03:34:11 666.90 51.46 82.97
03:34:12 667.60 51.46 82.97
03:34:13 667.00 51.46 82.97
03:34:14 666.73 51.46 82.97
03:34:15 665.81 51.46 82.97
03:34:16 666.15 51.46 82.97
03:34:17 667.12 51.46 82.95
03:34:18 666.80 51.46 82.95
03:34:19 666.78 51.46 82.97
03:34:20 667.92 51.46 82.97
03:34:21 666.62 51.46 82.95
03:34:22 667.37 51.46 82.95
03:34:23 668.23 51.46 82.95
03:34:24 666.69 51.46 82.95
03:34:25 666.96 51.46 82.95
03:34:26 666.85 51.46 82.95
03:34:27 667.68 51.46 82.95
03:34:28 667.04 51.46 82.95
03:34:29 669.71 51.46 82.95
03:34:30 667.81 51.46 82.95
03:34:31 668.51 51.46 82.95
03:34:32 673.91 51.46 82.95
03:34:33 670.99 51.46 82.95
03:34:34 669.15 51.46 82.95
03:34:35 669.18 51.46 82.95
03:34:36 669.40 51.46 82.95
03:34:37 670.31 51.46 82.95
03:34:38 670.19 51.46 82.95
03:34:39 668.88 51.46 82.95
03:34:40 670.01 51.46 82.95
03:34:41 669.09 51.46 82.95
03:34:42 669.77 51.46 82.95
03:34:43 670.02 51.46 82.95
03:34:44 668.90 51.46 82.95
03:34:45 671.17 51.46 82.95
03:34:46 669.43 51.46 82.95
03:34:47 669.22 51.46 82.95
03:34:48 671.10 51.46 82.95
03:34:49 674.85 51.46 82.95
03:34:50 676.74 51.46 82.95
03:34:51 674.12 51.46 82.95
03:34:52 673.03 51.46 82.95
03:34:53 670.76 51.46 82.95
03:34:54 671.04 51.46 82.95
03:34:55 670.95 51.46 82.95
03:34:56 671.93 51.46 82.95
03:34:57 671.58 51.46 82.95
03:34:58 671.63 51.46 82.95
03:34:59 671.07 51.46 82.95
03:35:00 671.13 51.46 82.95
03:35:01 671.35 51.46 82.95
03:35:02 672.00 51.46 82.95
03:35:03 670.91 51.46 82.95
03:35:04 671.14 51.46 82.95
03:35:05 671.08 51.46 82.95
03:35:06 670.59 51.46 82.95
03:35:07 669.45 51.46 82.95
03:35:08 668.90 51.46 82.95
03:35:09 667.68 51.44 82.95
03:35:10 667.21 51.44 82.95
03:35:11 668.02 51.46 82.95
03:35:12 668.27 51.46 82.95
03:35:13 668.38 51.46 82.95
03:35:14 667.45 51.46 82.95
03:35:15 667.75 51.46 82.95
03:35:16 668.73 51.46 82.95
03:35:17 669.46 51.46 82.95
03:35:18 668.25 51.46 82.95
03:35:19 667.63 51.46 82.95
03:35:20 668.36 51.46 82.95
03:35:21 669.22 51.46 82.95
03:35:22 669.02 51.46 82.95
03:35:23 669.53 51.46 82.95
03:35:24 669.22 51.46 82.95
03:35:25 669.34 51.46 82.95
03:35:26 669.06 51.46 82.95
03:35:27 668.36 51.46 82.95
03:35:28 668.12 51.46 82.95
03:35:29 668.72 51.46 82.95
03:35:30 668.89 51.46 82.95
03:35:31 668.22 51.46 82.95
03:35:32 669.49 51.46 82.95
03:35:33 668.68 51.46 82.95
03:35:34 668.96 51.46 82.95
03:35:35 671.29 51.46 82.95
03:35:36 669.33 51.46 82.95
03:35:37 669.05 51.46 82.95
03:35:38 670.08 51.46 82.95
03:35:39 668.04 51.46 82.95
03:35:40 667.80 51.46 82.95
03:35:41 667.82 51.46 82.95
03:35:42 668.89 51.46 82.95
03:35:43 668.94 51.46 82.95
03:35:44 669.80 51.46 82.95
03:35:45 670.94 51.46 82.95
03:35:46 670.37 51.46 82.95
03:35:47 670.28 51.46 82.95
03:35:48 669.63 51.46 82.95
03:35:49 668.78 51.46 82.95
03:35:50 669.74 51.46 82.95
03:35:51 671.04 51.46 82.95
03:35:52 669.20 51.46 82.95
03:35:53 669.66 51.46 82.95
03:35:54 670.38 51.46 82.95
03:35:55 669.22 51.46 82.95
03:35:56 670.93 51.46 82.95
03:35:57 669.74 51.46 82.95
03:35:58 666.80 51.46 82.95
03:35:59 669.11 51.46 82.95
03:36:00 669.28 51.46 82.95
03:36:01 669.20 51.46 82.95
03:36:02 668.09 51.46 82.95
03:36:03 668.57 51.46 82.97
03:36:04 668.79 51.46 82.97
03:36:05 669.74 51.46 82.97
03:36:06 669.23 51.46 82.97
03:36:07 667.70 51.46 82.97
03:36:08 667.34 51.46 82.97
03:36:09 667.83 51.46 82.97
03:36:10 669.09 51.46 82.95
03:36:11 669.42 51.46 82.95
03:36:12 669.79 51.46 82.95
03:36:13 668.16 51.46 82.95
03:36:14 669.30 51.46 82.95
03:36:15 669.59 51.46 82.95
03:36:16 668.62 51.46 82.97
03:36:17 668.71 51.46 82.97
03:36:18 668.71 51.46 82.97
03:36:19 668.05 51.46 82.97
03:36:20 666.88 51.46 82.95
03:36:21 668.68 51.46 82.95
03:36:22 668.35 51.46 82.95
03:36:23 668.52 51.46 82.95
03:36:24 668.25 51.46 82.95
03:36:25 667.30 51.46 82.95
03:36:26 668.02 51.46 82.95
03:36:27 668.54 51.46 82.95
03:36:28 666.94 51.46 82.95
03:36:29 667.15 51.46 82.95
03:36:30 667.93 51.46 82.95
03:36:31 667.32 51.46 82.95
03:36:32 666.02 51.46 82.95
03:36:33 667.61 51.46 82.95
03:36:34 666.18 51.46 82.95
03:36:35 665.70 51.46 82.95
03:36:36 668.30 51.46 82.95
03:36:37 667.97 51.46 82.95
03:36:38 668.39 51.46 82.95
03:36:39 667.89 51.46 82.95
03:36:40 667.66 51.46 82.95
03:36:41 668.86 51.46 82.95
03:36:42 665.55 51.46 82.95
03:36:43 666.56 51.46 82.95
03:36:44 666.02 51.44 82.95
03:36:45 665.03 51.44 82.95
03:36:46 666.23 51.44 82.95
03:36:47 665.94 51.44 82.95
03:36:48 665.34 51.46 82.95
03:36:49 665.11 51.46 82.95
03:36:50 665.85 51.46 82.95
03:36:51 666.64 51.46 82.95
03:36:52 665.85 51.46 82.95
03:36:53 667.32 51.46 82.95
03:36:54 667.08 51.46 82.95
03:36:55 666.21 51.46 82.95
03:36:56 666.02 51.46 82.95
03:36:57 666.30 51.46 82.95
03:36:58 667.00 51.46 82.95
03:36:59 665.89 51.46 82.95
03:37:00 666.38 51.46 82.95
03:37:01 667.76 51.46 82.95
03:37:02 666.59 51.46 82.95
03:37:03 667.75 51.46 82.95
03:37:04 668.47 51.46 82.95
03:37:05 667.00 51.46 82.95
03:37:06 668.31 51.46 82.95
03:37:07 667.63 51.46 82.95
03:37:08 666.89 51.46 82.95
03:37:09 665.13 51.46 82.95
03:37:10 663.29 51.46 82.95
03:37:11 664.95 51.46 82.95
03:37:12 668.05 51.46 82.95
03:37:13 667.06 51.46 82.95
03:37:14 667.08 51.46 82.95
03:37:15 668.15 51.46 82.95
03:37:16 668.67 51.46 82.95
03:37:17 668.51 51.46 82.95
03:37:18 667.59 51.46 82.95
03:37:19 667.38 51.46 82.95
03:37:20 667.93 51.44 82.95
03:37:21 666.61 51.44 82.95
03:37:22 664.75 51.46 82.95
03:37:23 664.52 51.46 82.95
03:37:24 664.52 51.46 82.95
03:37:25 667.00 51.46 82.95
03:37:26 666.28 51.46 82.95
03:37:27 667.97 51.46 82.95
03:37:28 666.83 51.46 82.95
03:37:29 667.46 51.46 82.95
03:37:30 666.63 51.46 82.95
03:37:31 666.89 51.46 82.95
03:37:32 667.15 51.46 82.95
03:37:33 667.03 51.46 82.95
03:37:34 666.88 51.46 82.95
03:37:35 667.12 51.46 82.95
03:37:36 666.55 51.46 82.95
03:37:37 666.82 51.46 82.95
03:37:38 666.45 51.46 82.95
03:37:39 666.46 51.46 82.95
03:37:40 666.89 51.46 82.95
03:37:41 667.75 51.46 82.95
03:37:42 667.62 51.46 82.95
03:37:43 669.55 51.46 82.95
03:37:44 669.99 51.46 82.95
03:37:45 669.88 51.46 82.95
03:37:46 669.86 51.46 82.95
03:37:47 671.25 51.46 82.95
03:37:48 670.46 51.46 82.95
03:37:49 670.61 51.46 82.95
03:37:50 669.72 51.46 82.95
03:37:51 670.59 51.46 82.95
03:37:52 669.62 51.46 82.95
03:37:53 670.75 51.46 82.95
03:37:54 670.37 51.46 82.95
03:37:55 671.51 51.46 82.95
03:37:56 670.20 51.46 82.95
03:37:57 671.19 51.46 82.95
03:37:58 671.79 51.46 82.95
03:37:59 672.56 51.46 82.95
03:38:00 671.22 51.46 82.95
03:38:01 671.47 51.46 82.95
03:38:02 670.24 51.46 82.95
03:38:03 670.37 51.46 82.95
03:38:04 671.57 51.46 82.95
03:38:05 671.63 51.46 82.95
03:38:06 670.95 51.46 82.95
03:38:07 671.19 51.46 82.95
03:38:08 671.83 51.46 82.95
03:38:09 672.28 51.46 82.95
03:38:10 672.02 51.46 82.95
03:38:11 672.10 51.46 82.95
03:38:12 672.37 51.46 82.95
03:38:13 670.93 51.46 82.95
03:38:14 672.58 51.46 82.95
03:38:15 671.08 51.46 82.95
03:38:16 671.44 51.46 82.95
03:38:17 670.47 51.46 82.95
03:38:18 679.40 51.46 82.95
03:38:19 695.58 51.46 82.95
03:38:20 706.59 51.46 82.95
03:38:21 720.14 51.46 82.95
03:38:22 709.48 51.46 82.95
03:38:23 701.46 51.46 82.95
03:38:24 693.26 51.46 82.95
03:38:25 683.02 51.46 82.95
03:38:26 685.51 51.46 82.95
03:38:27 681.70 51.46 82.95
03:38:28 682.62 51.46 82.95
03:38:29 684.68 51.46 82.95
03:38:30 683.68 51.46 82.95
03:38:31 681.93 51.46 82.95
03:38:32 681.14 51.46 82.95
03:38:33 677.35 51.46 82.95
03:38:34 679.18 51.46 82.95
03:38:35 677.67 51.46 82.95
03:38:36 675.70 51.46 82.95
03:38:37 675.81 51.46 82.95
03:38:38 677.01 51.46 82.95
03:38:39 674.37 51.46 82.95
03:38:40 673.99 51.46 82.95
03:38:41 674.11 51.46 82.95
03:38:42 676.52 51.46 82.95
03:38:43 672.92 51.46 82.95
03:38:44 673.97 51.46 82.95
03:38:45 675.42 51.46 82.95
03:38:46 677.27 51.46 82.95
03:38:47 675.30 51.46 82.95
03:38:48 673.99 51.46 82.95
03:38:49 674.52 51.46 82.95
03:38:50 676.43 51.46 82.95
03:38:51 675.02 51.46 82.95
03:38:52 672.37 51.46 82.95
03:38:53 670.38 51.46 82.95
03:38:54 672.91 51.46 82.95
03:38:55 676.00 51.46 82.95
03:38:56 673.31 51.46 82.95
03:38:57 674.26 51.46 82.95
03:38:58 673.14 51.46 82.95
03:38:59 669.71 51.44 82.95
03:39:00 668.71 51.44 82.95
03:39:01 672.63 51.46 82.95
03:39:02 672.66 51.46 82.95
03:39:03 671.57 51.46 82.95
03:39:04 672.20 51.46 82.95
03:39:05 670.93 51.46 82.95
03:39:06 671.31 51.46 82.95
03:39:07 672.28 51.46 82.95
03:39:08 673.40 51.46 82.95
03:39:09 672.56 51.46 82.95
03:39:10 673.42 51.46 82.95
03:39:11 675.00 51.46 82.95
03:39:12 675.46 51.46 82.95
03:39:13 676.62 51.46 82.95
03:39:14 678.13 51.46 82.95
03:39:15 677.12 51.46 82.95
03:39:16 675.10 51.46 82.95
03:39:17 670.28 51.46 82.95
03:39:18 669.38 51.46 82.95
03:39:19 670.41 51.46 82.95
03:39:20 671.66 51.46 82.95
03:39:21 669.88 51.46 82.95
03:39:22 669.84 51.46 82.95
03:39:23 669.78 51.46 82.95
03:39:24 671.36 51.46 82.95
03:39:25 670.05 51.46 82.95
03:39:26 670.34 51.46 82.95
03:39:27 671.28 51.46 82.95
03:39:28 670.70 51.46 82.95
03:39:29 671.60 51.46 82.95
03:39:30 670.83 51.46 82.95
03:39:31 669.62 51.46 82.95
03:39:32 671.42 51.46 82.95
03:39:33 669.22 51.46 82.95
03:39:34 669.73 51.46 82.95
03:39:35 671.14 51.46 82.95
03:39:36 669.69 51.46 82.95
03:39:37 669.89 51.46 82.95
03:39:38 670.50 51.46 82.95
03:39:39 669.85 51.46 82.95
03:39:40 669.19 51.46 82.95
03:39:41 669.37 51.46 82.95
03:39:42 670.35 51.46 82.95
03:39:43 670.49 51.46 82.95
03:39:44 670.08 51.46 82.95
03:39:45 668.90 51.46 82.95
03:39:46 669.46 51.46 82.95
03:39:47 669.43 51.46 82.95
03:39:48 668.68 51.46 82.95
03:39:49 669.58 51.46 82.95
03:39:50 669.69 51.46 82.95
03:39:51 669.43 51.46 82.95
03:39:52 671.36 51.46 82.95
03:39:53 671.00 51.46 82.95
03:39:54 670.69 51.46 82.95
03:39:55 672.00 51.46 82.95
03:39:56 670.56 51.46 82.95
03:39:57 670.18 51.46 82.95
03:39:58 669.98 51.46 82.95
03:39:59 670.30 51.46 82.95
03:40:00 670.48 51.46 82.95
03:40:01 671.96 51.46 82.95
03:40:02 670.50 51.46 82.95
03:40:03 669.51 51.46 82.95
03:40:05 668.51 51.46 82.95
03:40:06 669.16 51.46 82.95
03:40:06 672.06 51.44 82.95
03:40:08 670.87 51.44 82.95
03:40:09 669.66 51.46 82.95
03:40:10 670.00 51.46 82.95
03:40:11 669.79 51.46 82.95
03:40:12 669.91 51.46 82.95
03:40:13 670.43 51.46 82.95
03:40:14 669.78 51.46 82.95
03:40:15 669.23 51.46 82.95
03:40:16 669.00 51.46 82.95
03:40:17 669.29 51.46 82.95
03:40:18 670.46 51.46 82.95
03:40:19 671.22 51.46 82.95
03:40:20 670.13 51.46 82.95
03:40:21 670.45 51.46 82.95
03:40:22 670.09 51.46 82.95
03:40:23 670.08 51.46 82.95
03:40:24 669.15 51.46 82.95
03:40:25 670.52 51.46 82.95
03:40:26 669.78 51.46 82.95
03:40:27 671.45 51.46 82.95
03:40:28 671.00 51.46 82.95
03:40:29 670.05 51.46 82.95
03:40:30 672.06 51.46 82.95
03:40:31 669.54 51.46 82.95
03:40:32 669.81 51.46 82.95
03:40:33 670.04 51.46 82.95
03:40:34 671.24 51.46 82.95
03:40:35 670.27 51.46 82.95
03:40:36 669.36 51.46 82.95
03:40:37 670.16 51.46 82.95
03:40:38 671.19 51.46 82.95
03:40:39 670.68 51.46 82.95
03:40:40 670.92 51.46 82.95
03:40:41 671.76 51.46 82.95
03:40:42 671.10 51.46 82.95
03:40:43 671.32 51.46 82.95
03:40:44 671.89 51.46 82.95
03:40:45 670.73 51.46 82.95
03:40:46 670.46 51.46 82.95
03:40:47 671.30 51.46 82.95
03:40:48 674.49 51.46 82.95
03:40:49 672.47 51.46 82.95
03:40:50 671.49 51.46 82.95
03:40:51 673.11 51.46 82.95
03:40:52 672.63 51.46 82.95
03:40:53 670.57 51.46 82.95
03:40:54 671.26 51.46 82.95
03:40:55 672.80 51.46 82.95
03:40:56 672.08 51.46 82.95
03:40:57 670.66 51.46 82.95
03:40:58 671.05 51.46 82.95
03:40:59 670.47 51.46 82.95
03:41:00 670.61 51.46 82.95
03:41:01 670.63 51.46 82.95
03:41:02 669.79 51.46 82.95
03:41:03 670.41 51.46 82.95
03:41:04 670.68 51.46 82.95
03:41:05 670.04 51.46 82.95
03:41:06 672.86 51.46 82.95
03:41:07 672.38 51.46 82.95
03:41:08 671.12 51.46 82.95
03:41:09 671.00 51.46 82.95
03:41:10 672.12 51.46 82.95
03:41:11 673.38 51.46 82.97
03:41:12 673.13 51.46 82.97
03:41:13 672.55 51.46 82.97
03:41:14 671.84 51.46 82.95
03:41:15 670.96 51.46 82.95
03:41:16 671.91 51.46 82.95
03:41:17 669.56 51.46 82.95
03:41:18 670.34 51.46 82.97
03:41:19 669.52 51.46 82.95
03:41:20 670.75 51.46 82.95
03:41:21 670.51 51.46 82.95
03:41:22 668.95 51.46 82.95
03:41:23 670.01 51.46 82.95
03:41:24 669.93 51.46 82.95
03:41:25 669.37 51.46 82.95
03:41:26 669.47 51.46 82.95
03:41:27 670.23 51.46 82.95
03:41:28 669.87 51.46 82.95
03:41:29 671.63 51.46 82.95
03:41:30 671.09 51.46 82.95
03:41:31 670.54 51.46 82.95
03:41:32 670.75 51.46 82.95
03:41:33 671.47 51.46 82.95
03:41:34 670.83 51.46 82.95
03:41:35 669.61 51.46 82.95
03:41:36 669.72 51.46 82.95
03:41:37 669.18 51.46 82.95
03:41:38 669.35 51.46 82.95
03:41:39 669.57 51.46 82.95
03:41:40 670.30 51.46 82.95
03:41:41 672.20 51.46 82.95
03:41:42 672.38 51.46 82.95
03:41:43 672.73 51.46 82.95
03:41:44 672.88 51.46 82.95
03:41:45 672.84 51.46 82.95
03:41:46 672.15 51.46 82.95
03:41:47 671.17 51.46 82.95
03:41:48 671.23 51.46 82.95
03:41:49 670.45 51.46 82.95
03:41:50 671.87 51.46 82.95
03:41:51 671.38 51.46 82.95
03:41:52 671.34 51.46 82.95
03:41:53 672.20 51.46 82.95
03:41:54 672.54 51.46 82.95
03:41:55 671.66 51.46 82.95
03:41:56 671.96 51.46 82.95
03:41:57 671.56 51.46 82.95
03:41:58 670.73 51.46 82.97
03:41:59 669.71 51.46 82.97
03:42:00 670.32 51.46 82.97
03:42:01 670.52 51.46 82.95
03:42:02 670.83 51.46 82.95
03:42:03 669.95 51.46 82.95
03:42:04 670.25 51.46 82.95
03:42:05 671.43 51.46 82.95
03:42:06 671.71 51.46 82.97
03:42:07 671.83 51.46 82.97
03:42:08 671.04 51.46 82.97
03:42:09 670.97 51.46 82.97
03:42:10 670.70 51.46 82.95
03:42:11 670.70 51.46 82.95
03:42:12 670.51 51.46 82.95
03:42:13 670.92 51.46 82.95
03:42:14 671.23 51.46 82.95
03:42:15 670.03 51.46 82.95
03:42:16 670.69 51.46 82.95
03:42:17 670.54 51.46 82.95
03:42:18 671.07 51.46 82.95
03:42:19 670.76 51.46 82.95
03:42:20 671.82 51.46 82.95
03:42:21 670.70 51.46 82.95
03:42:22 670.33 51.46 82.95
03:42:23 669.49 51.46 82.95
03:42:24 668.83 51.46 82.95
03:42:25 669.21 51.46 82.95
03:42:26 669.32 51.46 82.95
03:42:27 669.38 51.46 82.95
03:42:28 669.54 51.46 82.95
03:42:29 669.51 51.46 82.95
03:42:30 669.52 51.46 82.95
03:42:31 670.31 51.46 82.95
03:42:32 672.06 51.46 82.95
03:42:33 670.91 51.46 82.95
03:42:34 671.07 51.46 82.95
03:42:35 670.67 51.46 82.95
03:42:36 670.47 51.46 82.95
03:42:37 670.26 51.46 82.95
03:42:38 669.62 51.46 82.95
03:42:39 670.58 51.46 82.95
03:42:40 669.88 51.46 82.95
03:42:41 670.22 51.46 82.95
03:42:42 670.16 51.46 82.95
03:42:43 669.97 51.46 82.95
03:42:44 667.00 51.46 82.95
03:42:45 669.88 51.46 82.95
03:42:46 670.07 51.46 82.95
03:42:47 669.55 51.46 82.95
03:42:48 669.84 51.46 82.95
03:42:49 668.93 51.46 82.95
03:42:50 667.34 51.46 82.95
03:42:51 667.36 51.46 82.95
03:42:52 665.12 51.46 82.95
03:42:53 664.61 51.46 82.95
03:42:54 663.97 51.46 82.95
03:42:55 663.83 51.46 82.95
03:42:56 664.07 51.46 82.95
03:42:57 664.38 51.46 82.95
03:42:58 664.42 51.46 82.95
03:42:59 664.90 51.46 82.95
03:43:00 664.83 51.46 82.95
03:43:01 666.94 51.46 82.95
03:43:02 666.03 51.46 82.95
03:43:03 666.02 51.46 82.95
03:43:04 664.54 51.46 82.95
03:43:05 664.85 51.46 82.95
03:43:06 665.20 51.46 82.95
03:43:07 667.35 51.46 82.95
03:43:08 668.10 51.46 82.95
03:43:09 667.51 51.46 82.95
03:43:10 668.33 51.46 82.95
03:43:11 667.76 51.46 82.95
03:43:12 667.65 51.46 82.95
03:43:13 667.25 51.46 82.95
03:43:14 667.62 51.46 82.95
03:43:15 667.61 51.46 82.95
03:43:16 667.18 51.46 82.95
03:43:17 667.21 51.46 82.95
03:43:18 667.82 51.46 82.95
03:43:19 670.10 51.46 82.95
03:43:20 671.09 51.46 82.95
03:43:21 669.20 51.46 82.95
03:43:22 670.39 51.46 82.95
03:43:23 668.95 51.46 82.95
03:43:24 667.71 51.46 82.95
03:43:25 668.80 51.46 82.95
03:43:26 669.55 51.46 82.95
03:43:27 669.22 51.46 82.95
03:43:28 669.12 51.46 82.95
03:43:29 666.43 51.46 82.95
03:43:30 667.56 51.46 82.95
03:43:31 667.85 51.46 82.95
03:43:32 668.11 51.46 82.95
03:43:33 667.78 51.46 82.95
03:43:34 668.01 51.46 82.95
03:43:35 668.35 51.46 82.95
03:43:36 667.20 51.46 82.95
03:43:37 667.73 51.46 82.95
03:43:38 668.16 51.46 82.95
03:43:39 668.65 51.46 82.95
03:43:40 668.24 51.46 82.95
03:43:41 669.92 51.46 82.95
03:43:42 667.85 51.46 82.95
03:43:43 667.10 51.46 82.95
03:43:44 664.92 51.46 82.95
03:43:45 665.11 51.46 82.95
03:43:46 666.36 51.46 82.95
03:43:47 666.44 51.46 82.95
03:43:48 666.58 51.46 82.95
03:43:49 666.14 51.46 82.95
03:43:50 666.34 51.46 82.95
03:43:51 666.98 51.46 82.95
03:43:52 665.53 51.46 82.95
03:43:53 665.39 51.46 82.95
03:43:54 666.79 51.46 82.95
03:43:55 667.17 51.46 82.95
03:43:56 666.08 51.46 82.95
03:43:57 665.26 51.46 82.95
03:43:58 665.63 51.46 82.95
03:43:59 664.88 51.46 82.95
03:44:00 665.67 51.46 82.95
03:44:01 666.37 51.46 82.95
03:44:02 665.58 51.46 82.95
03:44:03 665.99 51.46 82.95
03:44:04 666.06 51.46 82.95
03:44:05 665.19 51.46 82.95
03:44:06 666.21 51.46 82.95
03:44:07 667.03 51.46 82.95
03:44:08 665.65 51.46 82.95
03:44:09 665.91 51.46 82.95
03:44:10 666.55 51.46 82.95
03:44:11 666.20 51.46 82.95
03:44:12 667.30 51.46 82.95
03:44:13 666.19 51.46 82.95
03:44:14 666.17 51.46 82.95
03:44:15 666.31 51.46 82.95
03:44:16 665.69 51.46 82.95
03:44:17 664.90 51.46 82.95
03:44:18 664.51 51.46 82.95
03:44:19 665.45 51.46 82.95
03:44:20 665.87 51.44 82.95
03:44:21 665.35 51.44 82.95
03:44:22 665.79 51.46 82.95
03:44:23 665.23 51.46 82.95
03:44:24 665.65 51.46 82.95
03:44:25 665.25 51.46 82.95
03:44:26 665.48 51.46 82.95
03:44:27 664.54 51.46 82.95
03:44:28 666.23 51.46 82.95
03:44:29 665.83 51.46 82.95
03:44:30 665.96 51.46 82.95
03:44:31 665.46 51.46 82.95
03:44:32 665.99 51.46 82.95
03:44:33 664.60 51.44 82.95
03:44:34 665.60 51.44 82.95
03:44:35 665.48 51.46 82.95
03:44:36 665.39 51.46 82.95
03:44:37 664.06 51.46 82.95
03:44:38 665.17 51.46 82.95
03:44:39 665.32 51.46 82.95
03:44:40 664.96 51.46 82.95
03:44:41 664.88 51.46 82.95
03:44:42 664.35 51.46 82.95
03:44:43 662.30 51.46 82.95
03:44:44 663.75 51.46 82.95
03:44:45 663.90 51.46 82.95
03:44:46 664.18 51.46 82.95
03:44:47 663.32 51.46 82.95
03:44:48 663.61 51.46 82.95
03:44:49 663.30 51.46 82.95
03:44:50 663.83 51.46 82.95
03:44:51 664.02 51.46 82.95
03:44:52 663.38 51.46 82.95
03:44:53 662.92 51.46 82.95
03:44:54 664.41 51.46 82.95
03:44:55 662.95 51.46 82.95
03:44:56 663.42 51.46 82.95
03:44:57 662.95 51.46 82.95
03:44:58 663.59 51.46 82.95
03:44:59 663.73 51.46 82.95
03:45:00 664.02 51.46 82.95
03:45:01 664.10 51.46 82.95
03:45:02 663.60 51.46 82.95
03:45:03 663.75 51.46 82.95
03:45:04 664.07 51.46 82.95
03:45:05 663.23 51.46 82.95
03:45:06 663.51 51.46 82.95
03:45:07 663.66 51.46 82.95
03:45:08 663.58 51.46 82.95
03:45:09 663.68 51.46 82.95
03:45:10 662.62 51.46 82.95
03:45:11 662.26 51.46 82.95
03:45:12 663.44 51.46 82.95
03:45:13 663.12 51.46 82.95
03:45:14 663.59 51.46 82.95
03:45:15 662.89 51.46 82.95
03:45:16 663.31 51.46 82.95
03:45:17 663.67 51.46 82.95
03:45:18 663.18 51.46 82.95
03:45:19 663.23 51.46 82.95
03:45:20 663.26 51.46 82.95
03:45:21 663.71 51.46 82.95
03:45:22 663.63 51.46 82.95
03:45:23 663.61 51.46 82.95
03:45:24 664.37 51.46 82.95
03:45:25 663.70 51.46 82.95
03:45:26 664.16 51.46 82.95
03:45:27 663.11 51.46 82.95
03:45:28 663.83 51.46 82.95
03:45:29 663.33 51.46 82.95
03:45:30 663.62 51.46 82.95
03:45:31 663.44 51.46 82.95
03:45:32 663.92 51.46 82.95
03:45:33 661.45 51.46 82.95
03:45:34 663.16 51.46 82.95
03:45:35 661.32 51.46 82.95
03:45:36 660.86 51.46 82.95
03:45:37 661.08 51.46 82.95
03:45:38 660.99 51.46 82.95
03:45:39 662.68 51.46 82.95
03:45:40 660.30 51.46 82.95
03:45:41 660.33 51.46 82.95
03:45:42 660.10 51.46 82.95
03:45:43 659.23 51.46 82.95
03:45:44 660.05 51.46 82.95
03:45:45 660.12 51.46 82.95
03:45:46 660.72 51.46 82.95
03:45:47 660.10 51.46 82.95
03:45:48 659.73 51.46 82.95
03:45:49 659.89 51.46 82.95
03:45:50 660.63 51.46 82.95
03:45:51 661.20 51.46 82.95
03:45:52 661.24 51.46 82.95
03:45:53 660.59 51.46 82.95
03:45:54 659.73 51.46 82.95
03:45:55 660.32 51.46 82.95
03:45:56 660.13 51.46 82.95
03:45:57 660.13 51.46 82.95
03:45:58 659.54 51.46 82.95
03:45:59 659.73 51.46 82.95
03:46:00 659.98 51.46 82.95
03:46:01 659.93 51.46 82.95
03:46:02 660.97 51.46 82.95
03:46:03 660.21 51.46 82.95
03:46:04 660.64 51.46 82.95
03:46:05 661.50 51.46 82.95
03:46:06 660.87 51.46 82.95
03:46:07 660.43 51.46 82.95
03:46:08 660.86 51.46 82.95
03:46:09 659.99 51.46 82.95
03:46:10 660.64 51.46 82.95
03:46:11 660.41 51.46 82.95
03:46:12 660.80 51.46 82.95
03:46:13 659.73 51.46 82.95
03:46:14 660.39 51.46 82.95
03:46:15 660.98 51.46 82.95
03:46:16 660.59 51.46 82.95
03:46:17 661.07 51.46 82.95
03:46:18 660.80 51.46 82.95
03:46:19 661.53 51.46 82.95
03:46:20 660.62 51.46 82.95
03:46:21 660.72 51.46 82.95
03:46:22 660.93 51.46 82.95
03:46:23 661.23 51.46 82.95
03:46:24 659.94 51.46 82.95
03:46:25 660.62 51.46 82.95
03:46:26 660.93 51.46 82.95
03:46:27 660.16 51.46 82.95
03:46:28 660.40 51.46 82.95
03:46:29 659.63 51.46 82.95
03:46:30 659.88 51.46 82.95
03:46:31 659.41 51.46 82.95
03:46:32 659.54 51.46 82.95
03:46:33 660.61 51.46 82.95
03:46:34 659.52 51.46 82.95
03:46:35 660.08 51.46 82.95
03:46:36 656.84 51.46 82.95
03:46:37 656.55 51.46 82.95
03:46:38 657.27 51.46 82.95
03:46:39 656.63 51.46 82.95
03:46:40 657.67 51.46 82.95
03:46:41 656.20 51.46 82.95
03:46:42 657.63 51.46 82.95
03:46:43 658.25 51.46 82.95
03:46:44 658.01 51.46 82.95
03:46:45 657.64 51.46 82.95
03:46:46 657.97 51.46 82.95
03:46:47 657.30 51.46 82.95
03:46:48 658.67 51.46 82.95
03:46:49 658.68 51.46 82.95
03:46:50 657.84 51.46 82.95
03:46:51 657.51 51.46 82.95
03:46:52 658.01 51.46 82.95
03:46:53 657.84 51.46 82.95
03:46:54 657.87 51.46 82.95
03:46:55 657.89 51.46 82.95
03:46:56 656.50 51.46 82.95
03:46:57 656.13 51.46 82.95
03:46:58 657.09 51.46 82.95
03:46:59 658.36 51.46 82.95
03:47:00 658.31 51.46 82.95
03:47:01 657.87 51.46 82.95
03:47:02 657.14 51.46 82.95
03:47:03 657.04 51.46 82.95
03:47:04 658.58 51.46 82.95
03:47:05 658.43 51.46 82.95
03:47:06 658.41 51.46 82.95
03:47:07 658.31 51.46 82.95
03:47:08 658.04 51.46 82.95
03:47:09 657.30 51.46 82.95
03:47:10 658.36 51.46 82.95
03:47:11 657.79 51.46 82.95
03:47:12 657.28 51.46 82.95
03:47:13 657.78 51.46 82.95
03:47:14 657.01 51.46 82.95
03:47:15 655.56 51.46 82.95
03:47:16 657.13 51.46 82.95
03:47:17 656.47 51.46 82.95
03:47:18 657.93 51.46 82.95
03:47:19 658.54 51.46 82.95
03:47:20 657.21 51.46 82.95
03:47:21 656.30 51.46 82.95
03:47:22 657.46 51.46 82.95
03:47:23 657.62 51.46 82.95
03:47:24 656.89 51.46 82.95
03:47:25 657.31 51.46 82.95
03:47:26 657.17 51.46 82.95
03:47:27 657.27 51.46 82.95
03:47:28 658.10 51.46 82.95
03:47:29 656.43 51.46 82.95
03:47:30 657.75 51.46 82.95
03:47:31 657.13 51.46 82.95
03:47:32 657.08 51.46 82.95
03:47:33 655.39 51.46 82.95
03:47:34 655.74 51.46 82.95
03:47:35 657.37 51.46 82.95
03:47:36 657.43 51.46 82.95
03:47:37 657.15 51.46 82.95
03:47:38 657.61 51.46 82.95
03:47:39 656.89 51.46 82.95
03:47:40 656.36 51.46 82.95
03:47:41 656.14 51.46 82.95
03:47:42 655.90 51.46 82.95
03:47:43 656.31 51.46 82.95
03:47:44 656.63 51.46 82.95
03:47:45 656.38 51.46 82.95
03:47:46 655.98 51.46 82.95
03:47:47 656.48 51.46 82.95
03:47:48 657.15 51.46 82.95
03:47:49 656.82 51.46 82.95
03:47:50 656.23 51.46 82.95
03:47:51 657.27 51.46 82.95
03:47:52 656.92 51.46 82.95
03:47:53 656.92 51.46 82.95
03:47:54 656.01 51.46 82.95
03:47:55 657.29 51.46 82.95
03:47:56 656.67 51.46 82.95
03:47:57 656.97 51.46 82.95
03:47:58 656.72 51.46 82.95
03:47:59 657.28 51.46 82.95
03:48:00 657.14 51.46 82.95
03:48:01 657.11 51.46 82.95
03:48:02 656.75 51.46 82.95
03:48:03 656.86 51.46 82.95
03:48:04 655.31 51.46 82.95
03:48:05 656.95 51.46 82.95
03:48:06 656.22 51.46 82.95
03:48:07 656.47 51.46 82.95
03:48:08 656.57 51.46 82.95
03:48:09 656.56 51.46 82.95
03:48:10 656.77 51.46 82.95
03:48:11 656.97 51.46 82.95
03:48:12 656.92 51.46 82.95
03:48:13 656.12 51.46 82.95
03:48:14 656.28 51.46 82.95
03:48:15 656.40 51.46 82.95
03:48:16 656.14 51.46 82.95
03:48:17 656.60 51.46 82.95
03:48:18 656.46 51.46 82.95
03:48:19 655.73 51.46 82.95
03:48:20 656.04 51.46 82.95
03:48:21 656.66 51.46 82.95
03:48:22 656.13 51.44 82.95
03:48:23 656.85 51.44 82.95
03:48:24 656.44 51.46 82.95
03:48:25 655.85 51.46 82.95
03:48:26 656.24 51.46 82.95
03:48:27 656.22 51.46 82.95
03:48:28 655.89 51.46 82.95
03:48:29 655.91 51.46 82.95
03:48:30 656.42 51.46 82.95
03:48:31 656.66 51.46 82.95
03:48:32 656.15 51.46 82.95
03:48:33 655.95 51.46 82.95
03:48:34 656.58 51.46 82.95
03:48:35 656.59 51.46 82.95
03:48:36 656.28 51.46 82.95
03:48:37 656.87 51.46 82.95
03:48:38 656.25 51.46 82.95
03:48:39 656.62 51.46 82.95
03:48:40 655.62 51.46 82.95
03:48:41 655.95 51.46 82.95
03:48:42 655.85 51.46 82.95
03:48:43 655.93 51.46 82.95
03:48:44 655.41 51.46 82.95
03:48:45 656.02 51.46 82.95
03:48:46 656.10 51.46 82.95
03:48:47 655.44 51.46 82.95
03:48:48 655.94 51.46 82.95
03:48:49 655.76 51.46 82.95
03:48:50 657.67 51.46 82.95
03:48:51 656.39 51.46 82.95
03:48:52 655.70 51.46 82.95
03:48:53 656.14 51.46 82.95
03:48:54 655.82 51.46 82.95
03:48:55 655.34 51.46 82.95
03:48:56 655.51 51.46 82.95
03:48:57 655.89 51.46 82.95
03:48:58 655.81 51.46 82.95
03:48:59 655.98 51.46 82.95
03:49:00 655.66 51.46 82.95
03:49:01 655.62 51.44 82.95
03:49:02 656.07 51.44 82.95
03:49:03 656.21 51.46 82.95
03:49:04 655.65 51.46 82.95
03:49:05 655.82 51.46 82.95
03:49:06 656.21 51.46 82.95
03:49:07 656.00 51.46 82.95
03:49:08 655.97 51.46 82.95
03:49:09 655.56 51.46 82.95
03:49:10 655.99 51.46 82.95
03:49:11 655.44 51.46 82.95
03:49:12 655.63 51.46 82.95
03:49:13 655.49 51.46 82.95
03:49:14 656.31 51.46 82.95
03:49:15 655.87 51.46 82.95
03:49:16 654.72 51.46 82.95
03:49:17 654.74 51.46 82.95
03:49:18 655.87 51.46 82.95
03:49:19 656.09 51.46 82.95
03:49:20 657.36 51.46 82.95
03:49:21 654.67 51.46 82.95
03:49:22 656.29 51.46 82.95
03:49:23 656.84 51.46 82.95
03:49:24 655.98 51.46 82.95
03:49:25 655.87 51.46 82.95
03:49:26 656.24 51.46 82.95
03:49:27 655.62 51.46 82.95
03:49:28 655.24 51.46 82.95
03:49:29 655.95 51.46 82.95
03:49:30 654.27 51.46 82.95
03:49:31 655.59 51.46 82.95
03:49:32 655.17 51.46 82.95
03:49:33 654.44 51.46 82.95
03:49:34 655.77 51.46 82.95
03:49:35 655.68 51.46 82.95
03:49:36 655.18 51.46 82.94
03:49:37 655.50 51.46 82.94
03:49:38 655.44 51.46 82.94
03:49:39 655.08 51.46 82.95
03:49:40 655.24 51.46 82.95
03:49:41 654.88 51.46 82.94
03:49:42 656.08 51.46 82.94
03:49:43 655.43 51.46 82.94
03:49:44 656.42 51.46 82.95
03:49:45 656.00 51.46 82.94
03:49:46 655.64 51.46 82.94
03:49:47 655.65 51.46 82.94
03:49:48 655.23 51.46 82.95
03:49:49 654.83 51.46 82.94
03:49:50 655.09 51.46 82.94
03:49:51 654.75 51.46 82.94
03:49:52 655.70 51.46 82.94
03:49:53 654.33 51.46 82.95
03:49:54 656.18 51.46 82.94
03:49:55 655.71 51.46 82.94
03:49:56 655.47 51.46 82.95
03:49:57 655.86 51.46 82.94
03:49:58 656.79 51.46 82.94
03:49:59 654.78 51.46 82.94
03:50:00 654.89 51.46 82.94
03:50:01 656.33 51.46 82.94
03:50:02 655.60 51.46 82.94
03:50:03 655.71 51.46 82.94
03:50:04 655.94 51.46 82.94
03:50:05 655.41 51.46 82.94
03:50:06 655.93 51.46 82.94
03:50:07 655.43 51.46 82.94
03:50:08 656.36 51.46 82.94
03:50:09 655.11 51.46 82.94
03:50:10 654.95 51.46 82.94
03:50:11 656.18 51.46 82.94
03:50:12 655.87 51.46 82.94
03:50:13 655.61 51.46 82.94
03:50:14 655.58 51.46 82.94
03:50:15 657.10 51.46 82.94
03:50:16 656.20 51.46 82.94
03:50:17 656.52 51.46 82.94
03:50:18 655.61 51.46 82.94
03:50:19 656.43 51.46 82.94
03:50:20 656.32 51.46 82.94
03:50:21 656.67 51.46 82.94
03:50:22 656.20 51.46 82.94
03:50:23 656.70 51.46 82.94
03:50:24 655.73 51.46 82.94
03:50:25 655.83 51.46 82.94
03:50:26 655.76 51.46 82.94
03:50:27 656.56 51.46 82.94
03:50:28 656.50 51.46 82.94
03:50:29 657.20 51.46 82.94
03:50:30 656.28 51.46 82.94
03:50:31 656.47 51.46 82.94
03:50:32 655.89 51.46 82.94
03:50:33 656.12 51.46 82.94
03:50:34 656.69 51.46 82.94
03:50:35 656.66 51.46 82.94
03:50:36 657.64 51.44 82.94
03:50:37 656.89 51.44 82.94
03:50:38 657.19 51.46 82.94
03:50:39 657.59 51.46 82.94
03:50:40 656.67 51.46 82.94
03:50:41 656.29 51.46 82.94
03:50:42 656.82 51.46 82.94
03:50:43 656.43 51.46 82.94
03:50:44 656.73 51.46 82.94
03:50:45 656.41 51.46 82.94
03:50:46 657.66 51.46 82.94
03:50:47 656.46 51.46 82.94
03:50:48 656.36 51.46 82.94
03:50:49 656.42 51.46 82.94
03:50:50 657.14 51.46 82.94
03:50:51 656.77 51.46 82.94
03:50:52 655.79 51.46 82.94
03:50:53 657.20 51.46 82.94
03:50:54 657.50 51.46 82.94
03:50:55 657.39 51.46 82.94
03:50:56 657.63 51.46 82.94
03:50:57 657.09 51.46 82.94
03:50:58 656.64 51.46 82.94
03:50:59 657.47 51.46 82.94
03:51:00 658.22 51.46 82.94
03:51:01 660.04 51.46 82.94
03:51:02 658.22 51.46 82.94
03:51:03 657.63 51.46 82.94
03:51:04 657.93 51.46 82.94
03:51:05 657.64 51.46 82.94
03:51:06 657.73 51.46 82.94
03:51:07 659.59 51.46 82.94
03:51:08 659.49 51.46 82.94
03:51:09 659.93 51.46 82.94
03:51:10 659.37 51.46 82.94
03:51:11 657.89 51.46 82.94
03:51:12 659.20 51.46 82.94
03:51:13 658.58 51.46 82.94
03:51:14 658.21 51.46 82.94
03:51:15 658.59 51.46 82.94
03:51:16 657.90 51.46 82.94
03:51:17 659.13 51.46 82.94
03:51:18 657.85 51.46 82.94
03:51:19 658.17 51.46 82.94
03:51:20 658.74 51.46 82.94
03:51:21 658.34 51.46 82.94
03:51:22 657.55 51.46 82.94
03:51:23 657.06 51.46 82.94
03:51:24 659.85 51.46 82.94
03:51:25 659.58 51.46 82.94
03:51:26 656.47 51.46 82.94
03:51:27 657.79 51.46 82.94
03:51:28 657.57 51.46 82.94
03:51:29 657.39 51.46 82.94
03:51:30 658.15 51.46 82.94
03:51:31 657.65 51.46 82.94
03:51:32 658.99 51.46 82.94
03:51:33 658.68 51.46 82.94
03:51:34 659.84 51.46 82.94
03:51:35 657.18 51.46 82.94
03:51:36 657.97 51.46 82.95
03:51:37 657.62 51.46 82.95
03:51:38 659.15 51.46 82.94
03:51:39 658.03 51.46 82.94
03:51:40 658.70 51.46 82.94
03:51:41 657.53 51.46 82.94
03:51:42 659.04 51.46 82.94
03:51:43 658.61 51.46 82.94
03:51:44 659.71 51.46 82.94
03:51:45 658.66 51.46 82.94
03:51:46 658.21 51.46 82.94
03:51:47 658.36 51.46 82.95
03:51:48 658.46 51.46 82.95
03:51:49 658.21 51.46 82.95
03:51:50 658.36 51.46 82.95
03:51:51 658.51 51.46 82.95
03:51:52 658.15 51.46 82.95
03:51:53 657.60 51.46 82.95
03:51:54 658.56 51.46 82.95
03:51:55 657.92 51.46 82.95
03:51:56 658.91 51.46 82.95
03:51:57 659.22 51.46 82.95
03:51:58 658.79 51.46 82.95
03:51:59 658.46 51.46 82.95
03:52:00 657.92 51.46 82.95
03:52:01 658.86 51.46 82.95
03:52:02 659.47 51.46 82.95
03:52:03 658.23 51.46 82.95
03:52:04 659.51 51.46 82.95
03:52:05 659.19 51.46 82.95
03:52:06 659.31 51.46 82.95
03:52:07 660.69 51.46 82.95
03:52:08 660.13 51.46 82.95
03:52:09 659.70 51.46 82.95
03:52:10 659.48 51.46 82.95
03:52:11 659.22 51.46 82.95
03:52:12 659.23 51.46 82.95
03:52:13 659.75 51.46 82.95
03:52:14 658.24 51.46 82.95
03:52:15 658.87 51.46 82.95
03:52:16 659.20 51.46 82.95
03:52:17 659.25 51.46 82.95
03:52:18 657.73 51.46 82.95
03:52:19 657.79 51.46 82.95
03:52:20 657.48 51.46 82.95
03:52:21 657.35 51.46 82.95
03:52:22 657.54 51.46 82.95
03:52:23 658.84 51.46 82.95
03:52:24 657.89 51.46 82.95
03:52:25 657.62 51.46 82.95
03:52:26 658.16 51.46 82.95
03:52:27 658.48 51.46 82.95
03:52:28 658.75 51.46 82.95
03:52:29 659.20 51.46 82.95
03:52:30 658.38 51.46 82.95
03:52:31 657.88 51.46 82.95
03:52:32 657.87 51.46 82.95
03:52:33 657.79 51.46 82.95
03:52:34 658.43 51.46 82.95
03:52:35 658.60 51.46 82.95
03:52:36 657.26 51.46 82.95
03:52:37 657.20 51.46 82.95
03:52:38 657.54 51.46 82.95
03:52:39 658.22 51.46 82.95
03:52:40 659.37 51.46 82.95
03:52:41 659.58 51.46 82.95
03:52:42 660.26 51.46 82.95
03:52:43 661.33 51.46 82.95
03:52:44 660.27 51.46 82.95
03:52:45 660.47 51.46 82.95
03:52:46 659.87 51.46 82.95
03:52:47 660.07 51.46 82.95
03:52:48 659.36 51.46 82.95
03:52:49 658.73 51.46 82.95
03:52:50 659.03 51.46 82.95
03:52:51 659.44 51.46 82.95
03:52:52 658.50 51.46 82.95
03:52:53 660.80 51.46 82.95
03:52:54 659.26 51.46 82.95
03:52:55 659.30 51.46 82.95
03:52:56 659.56 51.46 82.95
03:52:57 659.65 51.46 82.95
03:52:58 658.51 51.46 82.95
03:52:59 658.86 51.46 82.95
03:53:00 659.05 51.46 82.95
03:53:01 659.11 51.46 82.95
03:53:02 658.19 51.46 82.95
03:53:03 658.89 51.46 82.95
03:53:04 660.73 51.46 82.95
03:53:05 659.14 51.46 82.95
03:53:06 659.73 51.46 82.95
03:53:07 660.67 51.46 82.95
03:53:08 659.51 51.46 82.95
03:53:09 659.32 51.46 82.95
03:53:10 659.27 51.46 82.95
03:53:11 661.27 51.46 82.95
03:53:12 660.77 51.46 82.95
03:53:13 659.94 51.46 82.95
03:53:14 659.53 51.46 82.95
03:53:15 661.12 51.46 82.95
03:53:16 660.11 51.46 82.95
03:53:17 658.72 51.46 82.95
03:53:18 657.23 51.46 82.95
03:53:19 658.05 51.46 82.95
03:53:20 657.66 51.46 82.95
03:53:21 660.09 51.46 82.95
03:53:22 659.30 51.46 82.95
03:53:23 659.27 51.46 82.95
03:53:24 659.07 51.46 82.95
03:53:25 659.91 51.46 82.95
03:53:26 660.15 51.46 82.95
03:53:27 659.85 51.46 82.95
03:53:28 659.45 51.46 82.95
03:53:29 659.47 51.46 82.95
03:53:30 659.13 51.46 82.95
03:53:31 659.27 51.46 82.95
03:53:32 659.65 51.46 82.95
03:53:33 658.62 51.46 82.95
03:53:34 659.23 51.46 82.95
03:53:35 658.07 51.46 82.95
03:53:36 657.88 51.46 82.95
03:53:37 658.33 51.46 82.95
03:53:38 657.86 51.46 82.95
03:53:39 656.48 51.46 82.95
03:53:40 658.11 51.46 82.95
03:53:41 656.96 51.46 82.95
03:53:42 656.12 51.46 82.95
03:53:43 656.70 51.46 82.95
03:53:44 658.21 51.46 82.95
03:53:45 657.75 51.46 82.95
03:53:46 657.49 51.46 82.95
03:53:47 657.82 51.46 82.95
03:53:48 657.43 51.46 82.95
03:53:49 657.58 51.46 82.95
03:53:50 658.25 51.46 82.95
03:53:51 657.99 51.46 82.95
03:53:52 657.95 51.46 82.95
03:53:53 657.30 51.46 82.95
03:53:54 656.08 51.46 82.95
03:53:55 655.79 51.46 82.95
03:53:56 656.69 51.46 82.95
03:53:57 657.11 51.46 82.95
03:53:58 657.24 51.46 82.95
03:53:59 657.55 51.46 82.95
03:54:00 657.74 51.46 82.95
03:54:01 656.65 51.44 82.95
03:54:02 658.27 51.44 82.95
03:54:03 657.66 51.46 82.95
03:54:04 657.99 51.46 82.95
03:54:05 659.12 51.46 82.95
03:54:06 658.21 51.46 82.95
03:54:07 659.21 51.46 82.95
03:54:08 658.45 51.46 82.95
03:54:09 658.50 51.46 82.95
03:54:10 656.02 51.46 82.95
03:54:11 656.60 51.46 82.95
03:54:12 658.28 51.46 82.95
03:54:13 658.21 51.46 82.95
03:54:14 657.06 51.46 82.95
03:54:15 656.39 51.46 82.95
03:54:16 657.78 51.46 82.95
03:54:17 657.18 51.46 82.95
03:54:18 656.33 51.46 82.95
03:54:19 657.06 51.46 82.95
03:54:20 659.15 51.46 82.95
03:54:21 658.21 51.46 82.95
03:54:22 658.03 51.46 82.95
03:54:23 657.81 51.46 82.95
03:54:24 659.00 51.46 82.95
03:54:25 656.79 51.46 82.95
03:54:26 656.98 51.46 82.95
03:54:27 657.58 51.46 82.95
03:54:28 657.89 51.46 82.95
03:54:29 656.14 51.46 82.95
03:54:30 656.14 51.46 82.95
03:54:31 656.90 51.46 82.95
03:54:32 657.33 51.46 82.95
03:54:33 655.98 51.46 82.95
03:54:34 656.10 51.46 82.95
03:54:35 655.63 51.46 82.95
03:54:36 654.82 51.46 82.95
03:54:37 655.60 51.46 82.95
03:54:38 656.39 51.46 82.95
03:54:39 655.01 51.46 82.95
03:54:40 656.02 51.46 82.95
03:54:41 656.31 51.46 82.95
03:54:42 657.45 51.46 82.95
03:54:43 656.60 51.46 82.95
03:54:44 656.35 51.46 82.95
03:54:45 656.29 51.46 82.95
03:54:46 656.58 51.46 82.95
03:54:47 656.52 51.46 82.95
03:54:48 656.79 51.46 82.95
03:54:49 655.44 51.46 82.94
03:54:50 655.76 51.46 82.94
03:54:51 654.71 51.46 82.94
03:54:52 655.57 51.46 82.95
03:54:53 655.13 51.46 82.95
03:54:54 655.46 51.46 82.94
03:54:55 656.16 51.46 82.94
03:54:56 656.23 51.46 82.94
03:54:57 657.60 51.46 82.94
03:54:58 658.27 51.46 82.94
03:54:59 657.25 51.46 82.94
03:55:00 656.94 51.46 82.94
03:55:01 657.19 51.46 82.94
03:55:02 655.58 51.46 82.94
03:55:03 656.07 51.46 82.95
03:55:04 656.40 51.46 82.95
03:55:05 656.16 51.46 82.94
03:55:06 656.07 51.46 82.94
03:55:07 656.49 51.46 82.94
03:55:08 657.05 51.46 82.94
03:55:09 657.20 51.46 82.94
03:55:10 655.87 51.46 82.94
03:55:11 656.98 51.46 82.94
03:55:12 656.47 51.46 82.94
03:55:13 656.59 51.46 82.94
03:55:14 656.63 51.46 82.94
03:55:15 657.17 51.46 82.94
03:55:16 656.82 51.46 82.94
03:55:17 657.08 51.46 82.94
03:55:18 658.09 51.46 82.94
03:55:19 658.24 51.46 82.94
03:55:20 657.41 51.46 82.94
03:55:21 657.28 51.46 82.94
03:55:22 658.53 51.46 82.94
03:55:23 657.07 51.46 82.94
03:55:24 657.94 51.46 82.94
03:55:25 657.84 51.46 82.94
03:55:26 657.66 51.46 82.94
03:55:27 657.36 51.46 82.94
03:55:28 656.70 51.46 82.94
03:55:29 657.22 51.46 82.94
03:55:30 657.42 51.46 82.94
03:55:31 656.07 51.46 82.94
03:55:32 655.40 51.46 82.94
03:55:33 656.01 51.46 82.94
03:55:34 655.72 51.46 82.94
03:55:35 656.68 51.46 82.94
03:55:36 654.90 51.46 82.94
03:55:37 656.19 51.46 82.94
03:55:38 655.09 51.46 82.94
03:55:39 656.68 51.46 82.94
03:55:40 655.90 51.46 82.94
03:55:41 656.28 51.46 82.94
03:55:42 655.66 51.46 82.94
03:55:43 656.95 51.46 82.94
03:55:44 658.25 51.46 82.94
03:55:45 657.23 51.46 82.94
03:55:46 657.68 51.46 82.94
03:55:47 655.86 51.46 82.94
03:55:48 655.84 51.46 82.94
03:55:49 656.84 51.46 82.94
03:55:50 656.52 51.46 82.94
03:55:51 655.70 51.46 82.94
03:55:52 655.43 51.46 82.94
03:55:53 656.22 51.46 82.94
03:55:54 655.20 51.46 82.94
03:55:55 656.44 51.46 82.94
03:55:56 657.10 51.46 82.94
03:55:57 656.04 51.46 82.94
03:55:58 655.29 51.46 82.94
03:55:59 655.61 51.46 82.94
03:56:00 656.32 51.46 82.94
03:56:01 656.36 51.46 82.94
03:56:02 655.61 51.46 82.94
03:56:03 657.10 51.46 82.94
03:56:04 657.21 51.44 82.94
03:56:05 657.27 51.44 82.94
03:56:06 656.45 51.46 82.94
03:56:07 656.16 51.46 82.94
03:56:08 656.79 51.46 82.94
03:56:09 658.55 51.46 82.94
03:56:10 658.55 51.46 82.94
03:56:11 656.56 51.46 82.94
03:56:12 658.88 51.46 82.94
03:56:13 657.77 51.46 82.94
03:56:14 656.02 51.46 82.94
03:56:15 656.73 51.46 82.94
03:56:16 657.14 51.46 82.94
03:56:17 656.90 51.46 82.94
03:56:18 656.19 51.46 82.94
03:56:19 656.40 51.46 82.94
03:56:20 657.57 51.46 82.94
03:56:21 657.61 51.46 82.94
03:56:22 657.15 51.46 82.94
03:56:23 656.82 51.46 82.94
03:56:24 657.74 51.46 82.94
03:56:25 658.10 51.46 82.94
03:56:26 657.95 51.46 82.94
03:56:27 656.25 51.46 82.94
03:56:28 656.27 51.46 82.94
03:56:29 656.54 51.46 82.94
03:56:30 656.63 51.46 82.94
03:56:31 656.46 51.46 82.94
03:56:32 656.62 51.46 82.94
03:56:33 656.85 51.46 82.94
03:56:34 656.81 51.46 82.94
03:56:35 655.99 51.46 82.94
03:56:36 656.60 51.46 82.94
03:56:37 657.33 51.46 82.94
03:56:38 657.64 51.46 82.94
03:56:39 657.81 51.46 82.94
03:56:40 658.42 51.46 82.94
03:56:41 657.23 51.46 82.94
03:56:42 656.97 51.46 82.94
03:56:43 658.40 51.46 82.94
03:56:44 657.51 51.46 82.94
03:56:45 657.33 51.46 82.94
03:56:46 656.16 51.46 82.94
03:56:47 656.09 51.46 82.94
03:56:48 657.81 51.46 82.94
03:56:49 657.06 51.46 82.94
03:56:50 657.45 51.46 82.94
03:56:51 657.24 51.46 82.94
03:56:52 655.75 51.46 82.94
03:56:53 657.34 51.46 82.94
03:56:54 657.68 51.46 82.94
03:56:55 656.92 51.46 82.94
03:56:56 657.06 51.46 82.94
03:56:57 657.22 51.46 82.94
03:56:58 657.21 51.46 82.94
03:56:59 656.80 51.46 82.94
03:57:00 657.74 51.46 82.94
03:57:01 657.27 51.46 82.94
03:57:02 657.83 51.46 82.94
03:57:03 656.04 51.46 82.94
03:57:04 654.23 51.46 82.94
03:57:05 655.49 51.46 82.94
03:57:06 654.43 51.46 82.94
03:57:07 656.95 51.46 82.94
03:57:08 655.04 51.46 82.94
03:57:09 655.72 51.46 82.94
03:57:10 656.03 51.46 82.94
03:57:11 655.99 51.46 82.94
03:57:12 655.62 51.46 82.94
03:57:13 656.95 51.46 82.94
03:57:14 656.07 51.46 82.94
03:57:15 656.51 51.46 82.94
03:57:16 655.81 51.46 82.94
03:57:17 656.16 51.46 82.94
03:57:18 656.59 51.46 82.94
03:57:19 655.67 51.46 82.94
03:57:20 655.28 51.46 82.94
03:57:21 656.37 51.46 82.94
03:57:22 656.14 51.46 82.94
03:57:23 655.38 51.46 82.94
03:57:24 655.33 51.46 82.94
03:57:25 655.32 51.46 82.94
03:57:26 654.67 51.46 82.94
03:57:27 656.24 51.46 82.94
03:57:28 655.89 51.46 82.94
03:57:29 655.36 51.46 82.94
03:57:30 654.26 51.46 82.94
03:57:31 655.28 51.46 82.94
03:57:32 655.19 51.46 82.94
03:57:33 654.28 51.46 82.94
03:57:34 654.53 51.46 82.94
03:57:35 654.85 51.46 82.94
03:57:36 654.37 51.46 82.94
03:57:37 656.02 51.46 82.94
03:57:38 655.90 51.46 82.94
03:57:39 654.71 51.46 82.94
03:57:40 655.88 51.46 82.94
03:57:41 655.40 51.46 82.94
03:57:42 656.11 51.46 82.94
03:57:43 655.72 51.46 82.94
03:57:44 654.69 51.46 82.94
03:57:45 654.02 51.46 82.94
03:57:46 655.06 51.46 82.94
03:57:47 654.90 51.46 82.94
03:57:48 653.90 51.46 82.94
03:57:49 655.76 51.46 82.94
03:57:50 655.13 51.46 82.94
03:57:51 656.29 51.46 82.94
03:57:52 656.38 51.46 82.94
03:57:53 655.67 51.46 82.94
03:57:54 655.32 51.46 82.94
03:57:55 655.52 51.46 82.94
03:57:56 655.95 51.46 82.94
03:57:57 655.90 51.46 82.94
03:57:58 655.71 51.46 82.94
03:57:59 655.72 51.46 82.94
03:58:00 656.07 51.46 82.94
03:58:01 655.72 51.46 82.94
03:58:02 656.21 51.46 82.94
03:58:03 656.21 51.46 82.94
03:58:04 655.87 51.46 82.94
03:58:05 655.34 51.46 82.94
03:58:06 655.97 51.46 82.94
03:58:07 656.38 51.46 82.94
03:58:08 656.48 51.46 82.94
03:58:09 655.93 51.46 82.94
03:58:10 655.33 51.46 82.94
03:58:11 655.46 51.46 82.94
03:58:12 656.24 51.46 82.94
03:58:13 656.57 51.46 82.94
03:58:15 656.39 51.46 82.94
03:58:15 655.82 51.46 82.94
03:58:16 655.20 51.46 82.94
03:58:18 656.74 51.46 82.94
03:58:19 657.30 51.46 82.95
03:58:20 657.51 51.46 82.95
03:58:21 656.97 51.46 82.95
03:58:21 658.01 51.46 82.95
03:58:23 657.52 51.46 82.95
03:58:24 657.58 51.46 82.95
03:58:25 656.80 51.46 82.95
03:58:25 657.63 51.46 82.95
03:58:27 657.39 51.46 82.95
03:58:28 654.72 51.46 82.95
03:58:29 655.66 51.46 82.94
03:58:29 655.63 51.46 82.94
03:58:31 655.79 51.46 82.94
03:58:31 656.25 51.46 82.94
03:58:32 656.33 51.46 82.94
03:58:34 655.59 51.46 82.94
03:58:35 656.21 51.46 82.94
03:58:36 656.60 51.46 82.94
03:58:37 657.24 51.46 82.94
03:58:38 656.68 51.46 82.94
03:58:39 656.72 51.46 82.94
03:58:39 657.61 51.46 82.94
03:58:41 657.70 51.46 82.94
03:58:42 655.27 51.46 82.94
03:58:43 657.06 51.46 82.94
03:58:44 657.02 51.46 82.94
03:58:45 657.26 51.46 82.94
03:58:45 657.14 51.46 82.94
03:58:47 659.49 51.46 82.94
03:58:48 657.14 51.46 82.94
03:58:49 657.86 51.46 82.94
03:58:50 657.62 51.46 82.94
03:58:51 657.32 51.46 82.95
03:58:52 658.54 51.46 82.94
03:58:53 660.28 51.46 82.94
03:58:54 660.01 51.46 82.94
03:58:55 660.45 51.46 82.94
03:58:56 659.45 51.46 82.94
03:58:57 654.20 51.46 82.94
03:58:58 655.08 51.46 82.94
03:58:59 655.33 51.46 82.94
03:59:00 656.88 51.46 82.94
03:59:01 656.33 51.46 82.94
03:59:02 655.34 51.46 82.94
03:59:03 655.52 51.46 82.94
03:59:04 654.58 51.46 82.94
03:59:05 655.18 51.46 82.94
03:59:06 655.78 51.46 82.94
03:59:07 654.64 51.46 82.94
03:59:08 655.63 51.46 82.94
03:59:09 655.17 51.46 82.94
03:59:10 655.68 51.46 82.94
03:59:11 655.48 51.46 82.94
03:59:12 655.57 51.46 82.94
03:59:13 655.64 51.46 82.94
03:59:14 656.08 51.46 82.94
03:59:15 656.06 51.46 82.94
03:59:16 655.48 51.46 82.94
03:59:17 660.29 51.46 82.94
03:59:18 658.43 51.46 82.94
03:59:19 656.71 51.46 82.94
03:59:20 656.28 51.46 82.94
03:59:21 657.65 51.46 82.94
03:59:22 656.13 51.46 82.94
03:59:23 657.28 51.46 82.94
03:59:24 656.25 51.46 82.94
03:59:25 656.59 51.46 82.94
03:59:26 657.32 51.46 82.94
03:59:27 657.47 51.46 82.94
03:59:28 657.44 51.46 82.94
03:59:29 657.08 51.46 82.94
03:59:30 656.98 51.46 82.94
03:59:31 656.66 51.46 82.94
03:59:32 656.01 51.46 82.94
03:59:33 660.87 51.46 82.94
03:59:34 660.41 51.46 82.94
03:59:35 657.03 51.46 82.94
03:59:36 657.48 51.46 82.94
03:59:37 655.03 51.46 82.94
03:59:38 656.09 51.46 82.94
03:59:39 658.42 51.46 82.94
03:59:40 656.92 51.46 82.94
03:59:41 655.61 51.46 82.94
03:59:42 657.28 51.46 82.94
03:59:43 655.81 51.46 82.94
03:59:44 657.02 51.46 82.94
03:59:45 655.82 51.46 82.94
03:59:46 656.21 51.46 82.94
03:59:47 656.80 51.46 82.94
03:59:48 657.16 51.46 82.94
03:59:49 655.78 51.46 82.94
03:59:50 659.11 51.46 82.94
03:59:51 658.93 51.46 82.94
03:59:52 657.26 51.46 82.94
03:59:53 658.21 51.46 82.94
03:59:54 658.84 51.46 82.94
03:59:55 658.96 51.46 82.94
03:59:56 658.99 51.46 82.94
03:59:57 658.47 51.46 82.94
03:59:58 658.96 51.46 82.94
03:59:59 659.33 51.46 82.94
04:00:00 658.49 51.46 82.94
04:00:01 659.15 51.46 82.94
04:00:02 659.55 51.46 82.94
04:00:03 660.51 51.46 82.94
04:00:04 661.25 51.46 82.94
04:00:05 658.01 51.46 82.94
04:00:06 657.82 51.46 82.94
04:00:07 656.76 51.46 82.94
04:00:08 657.33 51.46 82.94
04:00:09 656.47 51.46 82.94
04:00:10 655.75 51.46 82.94
04:00:11 656.49 51.46 82.94
04:00:12 656.14 51.46 82.94
04:00:13 656.61 51.46 82.94
04:00:14 657.77 51.46 82.94
04:00:15 657.74 51.46 82.94
04:00:16 657.10 51.46 82.94
04:00:17 656.38 51.46 82.94
04:00:18 656.96 51.46 82.94
04:00:19 657.47 51.46 82.94
04:00:20 658.02 51.46 82.94
04:00:21 658.47 51.46 82.94
04:00:22 657.72 51.46 82.94
04:00:23 658.32 51.46 82.94
04:00:24 659.25 51.46 82.94
04:00:25 662.29 51.46 82.94
04:00:26 658.85 51.46 82.94
04:00:27 658.30 51.46 82.94
04:00:28 660.37 51.46 82.94
04:00:29 659.49 51.46 82.94
04:00:30 659.68 51.46 82.94
04:00:31 659.60 51.46 82.94
04:00:32 658.76 51.46 82.94
04:00:33 659.04 51.46 82.94
04:00:34 659.24 51.46 82.94
04:00:35 658.93 51.46 82.94
04:00:36 658.08 51.46 82.94
04:00:37 658.09 51.46 82.94
04:00:38 657.94 51.46 82.94
04:00:39 657.69 51.46 82.94
04:00:40 658.58 51.46 82.94
04:00:41 658.78 51.46 82.94
04:00:42 657.99 51.46 82.94
04:00:43 658.62 51.46 82.94
04:00:44 657.42 51.46 82.94
04:00:45 658.07 51.46 82.94
04:00:46 657.99 51.46 82.94
04:00:47 659.08 51.46 82.94
04:00:48 657.88 51.46 82.94
04:00:49 659.42 51.46 82.94
04:00:50 659.52 51.46 82.94
04:00:51 659.71 51.46 82.94
04:00:52 658.14 51.46 82.94
04:00:53 658.76 51.46 82.94
04:00:54 659.12 51.46 82.94
04:00:55 658.82 51.46 82.94
04:00:56 657.82 51.46 82.94
04:00:57 659.77 51.46 82.94
04:00:58 658.36 51.46 82.94
04:00:59 659.54 51.46 82.94
04:01:00 660.80 51.46 82.94
04:01:01 660.88 51.46 82.94
04:01:02 660.65 51.46 82.94
04:01:03 660.19 51.46 82.94
04:01:04 660.04 51.46 82.94
04:01:05 660.04 51.46 82.94
04:01:06 660.31 51.46 82.94
04:01:07 658.75 51.46 82.94
04:01:08 659.12 51.46 82.94
04:01:09 659.63 51.46 82.94
04:01:10 658.85 51.46 82.96
04:01:11 659.29 51.46 82.94
04:01:12 658.39 51.46 82.94
04:01:13 658.33 51.46 82.94
04:01:14 657.75 51.46 82.94
04:01:15 658.05 51.46 82.94
04:01:16 658.15 51.46 82.94
04:01:17 658.59 51.46 82.94
04:01:18 657.83 51.46 82.94
04:01:19 657.73 51.46 82.94
04:01:20 658.30 51.46 82.94
04:01:21 658.55 51.46 82.94
04:01:22 657.53 51.46 82.94
04:01:23 658.85 51.46 82.94
04:01:24 657.54 51.46 82.94
04:01:25 659.66 51.46 82.94
04:01:26 658.15 51.46 82.94
04:01:27 658.08 51.46 82.94
04:01:28 656.71 51.46 82.94
04:01:29 657.30 51.46 82.94
04:01:30 657.41 51.46 82.94
04:01:31 657.22 51.46 82.94
04:01:32 657.59 51.46 82.94
04:01:33 656.91 51.46 82.94
04:01:34 656.92 51.46 82.94
04:01:35 656.69 51.46 82.94
04:01:36 657.27 51.46 82.94
04:01:37 656.48 51.46 82.94
04:01:38 658.23 51.46 82.94
04:01:39 658.42 51.46 82.94
04:01:40 658.06 51.46 82.94
04:01:41 657.73 51.46 82.94
04:01:42 657.81 51.46 82.94
04:01:43 656.64 51.46 82.94
04:01:44 657.89 51.46 82.94
04:01:45 658.80 51.46 82.94
04:01:46 658.35 51.46 82.94
04:01:47 658.67 51.46 82.94
04:01:48 658.00 51.46 82.94
04:01:49 658.10 51.46 82.94
04:01:50 658.53 51.46 82.94
04:01:51 658.16 51.46 82.94
04:01:52 658.46 51.46 82.94
04:01:53 657.80 51.46 82.94
04:01:54 658.57 51.46 82.94
04:01:55 657.48 51.46 82.94
04:01:56 656.88 51.46 82.94
04:01:57 657.78 51.46 82.94
04:01:58 658.84 51.46 82.94
04:01:59 658.22 51.46 82.94
04:02:00 658.25 51.46 82.94
04:02:01 658.49 51.46 82.94
04:02:02 658.30 51.46 82.94
04:02:03 658.20 51.46 82.94
04:02:04 658.47 51.46 82.94
04:02:05 658.76 51.46 82.94
04:02:06 658.68 51.46 82.94
04:02:07 657.81 51.46 82.94
04:02:08 658.69 51.46 82.94
04:02:09 656.96 51.46 82.94
04:02:10 658.03 51.46 82.94
04:02:11 658.49 51.46 82.94
04:02:12 657.24 51.46 82.94
04:02:13 656.91 51.46 82.94
04:02:14 658.33 51.46 82.94
04:02:15 656.55 51.46 82.94
04:02:16 657.61 51.46 82.94
04:02:17 657.01 51.46 82.94
04:02:18 657.79 51.46 82.94
04:02:19 656.67 51.46 82.94
04:02:20 658.21 51.46 82.94
04:02:21 658.56 51.46 82.94
04:02:22 656.73 51.46 82.94
04:02:23 657.35 51.46 82.94
04:02:24 656.99 51.46 82.94
04:02:25 656.33 51.46 82.94
04:02:26 658.01 51.46 82.94
04:02:27 656.72 51.46 82.94
04:02:28 657.21 51.46 82.94
04:02:29 657.64 51.46 82.94
04:02:30 656.95 51.46 82.94
04:02:31 657.88 51.46 82.94
04:02:32 656.15 51.46 82.94
04:02:33 657.99 51.46 82.94
04:02:34 658.33 51.46 82.94
04:02:35 657.65 51.46 82.94
04:02:36 657.06 51.46 82.94
04:02:37 659.68 51.46 82.94
04:02:38 657.68 51.46 82.94
04:02:39 658.73 51.46 82.94
04:02:40 658.39 51.46 82.94
04:02:41 659.05 51.46 82.94
04:02:42 658.93 51.46 82.94
04:02:43 659.34 51.46 82.94
04:02:44 658.89 51.46 82.94
04:02:45 661.14 51.46 82.94
04:02:46 660.54 51.46 82.94
04:02:47 659.84 51.46 82.94
04:02:48 660.60 51.46 82.94
04:02:49 659.06 51.46 82.94
04:02:50 659.68 51.46 82.94
04:02:51 659.23 51.46 82.94
04:02:52 660.09 51.46 82.94
04:02:53 659.48 51.46 82.95
04:02:54 659.41 51.46 82.94
04:02:55 659.44 51.46 82.94
04:02:56 660.13 51.46 82.94
04:02:57 658.99 51.46 82.94
04:02:58 659.99 51.46 82.94
04:02:59 659.41 51.46 82.94
04:03:00 660.71 51.46 82.94
04:03:01 658.65 51.46 82.94
04:03:02 659.78 51.46 82.94
04:03:03 658.95 51.46 82.94
04:03:04 658.35 51.46 82.94
04:03:05 658.72 51.46 82.94
04:03:06 657.64 51.46 82.94
04:03:07 658.13 51.46 82.94
04:03:08 658.01 51.46 82.94
04:03:09 658.43 51.46 82.94
04:03:10 658.63 51.46 82.94
04:03:11 657.68 51.46 82.94
04:03:12 657.61 51.46 82.94
04:03:13 657.80 51.46 82.94
04:03:14 658.09 51.46 82.94
04:03:15 658.70 51.46 82.94
04:03:16 658.22 51.46 82.94
04:03:17 658.22 51.46 82.94
04:03:18 657.64 51.46 82.94
04:03:19 658.25 51.46 82.94
04:03:20 658.40 51.46 82.94
04:03:21 657.76 51.46 82.94
04:03:22 658.48 51.46 82.94
04:03:23 658.25 51.46 82.94
04:03:24 658.37 51.46 82.94
04:03:25 657.50 51.46 82.94
04:03:26 657.55 51.46 82.94
04:03:27 658.00 51.46 82.94
04:03:28 657.71 51.46 82.94
04:03:29 655.38 51.46 82.94
04:03:30 657.45 51.46 82.94
04:03:31 658.12 51.46 82.94
04:03:32 657.53 51.46 82.94
04:03:33 657.42 51.46 82.94
04:03:34 658.05 51.46 82.94
04:03:35 657.93 51.46 82.95
04:03:36 658.17 51.46 82.94
04:03:37 658.41 51.46 82.94
04:03:38 657.66 51.46 82.94
04:03:39 656.97 51.46 82.94
04:03:40 657.75 51.46 82.94
04:03:41 657.79 51.46 82.94
04:03:42 657.97 51.46 82.94
04:03:43 657.56 51.46 82.94
04:03:44 656.99 51.46 82.94
04:03:45 657.01 51.46 82.94
04:03:46 657.05 51.46 82.94
04:03:47 657.37 51.46 82.94
04:03:48 657.01 51.46 82.94
04:03:49 657.40 51.46 82.94
04:03:50 656.78 51.46 82.94
04:03:51 657.82 51.46 82.94
04:03:52 657.64 51.46 82.94
04:03:53 657.77 51.46 82.94
04:03:54 657.23 51.46 82.94
04:03:55 657.39 51.46 82.94
04:03:56 657.33 51.46 82.95
04:03:57 657.85 51.46 82.95
04:03:58 656.44 51.46 82.94
04:03:59 657.68 51.46 82.94
04:04:00 657.51 51.46 82.94
04:04:01 656.73 51.46 82.95
04:04:02 658.07 51.46 82.94
04:04:03 658.02 51.46 82.94
04:04:04 656.66 51.46 82.95
04:04:05 657.37 51.46 82.95
04:04:06 658.30 51.46 82.95
04:04:07 658.08 51.46 82.95
04:04:08 657.39 51.46 82.95
04:04:09 658.46 51.46 82.95
04:04:10 657.34 51.46 82.95
04:04:11 657.17 51.46 82.95
04:04:12 658.55 51.46 82.94
04:04:13 657.72 51.46 82.94
04:04:14 658.57 51.46 82.94
04:04:15 658.07 51.46 82.94
04:04:16 657.77 51.46 82.94
04:04:17 658.51 51.46 82.94
04:04:18 658.46 51.46 82.94
04:04:19 658.60 51.46 82.94
04:04:20 657.54 51.46 82.94
04:04:21 658.19 51.46 82.94
04:04:22 657.52 51.46 82.94
04:04:23 658.13 51.46 82.95
04:04:24 657.28 51.46 82.94
04:04:25 656.40 51.46 82.94
04:04:26 657.44 51.46 82.94
04:04:27 657.44 51.46 82.94
04:04:28 657.48 51.46 82.94
04:04:29 657.19 51.46 82.94
04:04:30 657.51 51.46 82.95
04:04:31 657.91 51.46 82.95
04:04:32 658.19 51.46 82.95
04:04:33 658.10 51.46 82.95
04:04:34 657.95 51.46 82.95
04:04:35 658.59 51.46 82.95
04:04:36 657.99 51.46 82.94
04:04:37 657.17 51.46 82.94
04:04:38 658.66 51.46 82.94
04:04:39 658.07 51.46 82.94
04:04:40 657.95 51.46 82.94
04:04:41 657.13 51.46 82.94
04:04:42 657.06 51.46 82.94
04:04:43 658.36 51.46 82.94
04:04:44 657.48 51.46 82.94
04:04:45 656.48 51.46 82.94
04:04:46 658.37 51.46 82.94
04:04:47 657.20 51.46 82.94
04:04:48 658.42 51.46 82.94
04:04:49 657.05 51.46 82.94
04:04:50 657.04 51.46 82.94
04:04:51 657.09 51.46 82.94
04:04:52 656.68 51.46 82.94
04:04:53 657.83 51.46 82.94
04:04:54 657.15 51.46 82.94
04:04:55 656.99 51.46 82.94
04:04:56 656.94 51.46 82.94
04:04:57 656.36 51.46 82.94
04:04:58 656.58 51.46 82.94
04:04:59 656.02 51.46 82.94
04:05:00 656.49 51.46 82.94
04:05:01 655.60 51.46 82.94
04:05:02 657.26 51.46 82.94
04:05:03 656.02 51.46 82.94
04:05:04 656.19 51.46 82.94
04:05:05 656.43 51.46 82.94
04:05:06 657.42 51.46 82.94
04:05:07 656.18 51.46 82.94
04:05:08 656.01 51.46 82.94
04:05:09 656.84 51.46 82.94
04:05:10 655.37 51.46 82.94
04:05:11 655.02 51.46 82.94
04:05:12 655.20 51.46 82.94
04:05:13 656.56 51.46 82.94
04:05:14 655.77 51.46 82.94
04:05:15 655.98 51.46 82.94
04:05:16 656.36 51.46 82.94
04:05:17 655.23 51.46 82.94
04:05:18 656.80 51.46 82.94
04:05:19 656.08 51.46 82.94
04:05:20 655.47 51.46 82.94
04:05:21 656.21 51.46 82.94
04:05:22 655.59 51.46 82.94
04:05:23 656.83 51.46 82.94
04:05:24 656.22 51.46 82.94
04:05:25 656.33 51.46 82.94
04:05:26 656.52 51.44 82.94
04:05:27 655.85 51.44 82.94
04:05:28 655.99 51.46 82.94
04:05:29 656.50 51.46 82.94
04:05:30 656.89 51.46 82.94
04:05:31 656.23 51.46 82.94
04:05:32 657.10 51.46 82.94
04:05:33 656.44 51.46 82.94
04:05:34 656.52 51.46 82.94
04:05:35 655.84 51.46 82.94
04:05:36 655.97 51.46 82.94
04:05:37 655.83 51.46 82.94
04:05:38 656.60 51.46 82.94
04:05:39 657.01 51.46 82.94
04:05:40 655.97 51.46 82.94
04:05:41 655.13 51.46 82.94
04:05:42 655.20 51.46 82.94
04:05:43 655.43 51.46 82.94
04:05:44 655.61 51.46 82.94
04:05:45 655.20 51.46 82.94
04:05:46 655.17 51.46 82.94
04:05:47 655.38 51.46 82.94
04:05:48 654.80 51.46 82.94
04:05:49 656.55 51.46 82.94
04:05:50 655.31 51.46 82.94
04:05:51 655.30 51.46 82.94
04:05:52 654.99 51.46 82.94
04:05:53 654.68 51.46 82.94
04:05:54 654.71 51.46 82.94
04:05:55 655.30 51.46 82.94
04:05:56 654.84 51.46 82.94
04:05:57 655.75 51.46 82.94
04:05:58 654.85 51.46 82.94
04:05:59 655.47 51.46 82.94
04:06:00 655.80 51.46 82.94
04:06:01 654.46 51.46 82.94
04:06:02 654.91 51.46 82.94
04:06:03 655.13 51.46 82.94
04:06:04 654.52 51.46 82.94
04:06:05 656.18 51.46 82.94
04:06:06 655.11 51.46 82.94
04:06:07 656.30 51.46 82.94
04:06:08 655.15 51.46 82.94
04:06:09 655.15 51.46 82.94
04:06:10 655.96 51.46 82.94
04:06:11 655.00 51.46 82.94
04:06:12 654.93 51.46 82.94
04:06:13 654.82 51.46 82.94
04:06:14 655.43 51.46 82.94
04:06:15 654.85 51.46 82.94
04:06:16 655.23 51.46 82.94
04:06:17 654.48 51.46 82.94
04:06:18 655.45 51.46 82.94
04:06:19 654.31 51.46 82.94
04:06:20 655.00 51.46 82.94
04:06:21 654.15 51.46 82.94
04:06:22 654.69 51.46 82.94
04:06:23 654.46 51.46 82.94
04:06:24 654.65 51.46 82.94
04:06:25 654.75 51.46 82.94
04:06:26 654.49 51.46 82.94
04:06:27 654.67 51.46 82.94
04:06:28 655.03 51.46 82.94
04:06:29 654.30 51.46 82.94
04:06:30 654.15 51.46 82.94
04:06:31 654.33 51.46 82.94
04:06:32 653.89 51.46 82.94
04:06:33 653.95 51.46 82.94
04:06:34 653.75 51.46 82.94
04:06:35 653.82 51.46 82.94
04:06:36 653.74 51.46 82.94
04:06:37 653.81 51.46 82.94
04:06:38 653.43 51.46 82.94
04:06:39 653.40 51.46 82.94
04:06:40 653.81 51.46 82.94
04:06:41 653.33 51.46 82.94
04:06:42 653.81 51.46 82.94
04:06:43 654.69 51.46 82.94
04:06:44 653.94 51.46 82.94
04:06:45 654.95 51.46 82.94
04:06:46 653.72 51.46 82.94
04:06:47 655.03 51.46 82.94
04:06:48 653.23 51.46 82.94
04:06:49 654.31 51.46 82.94
04:06:50 653.59 51.46 82.94
04:06:51 653.70 51.46 82.94
04:06:52 653.65 51.46 82.94
04:06:53 653.86 51.46 82.94
04:06:54 654.30 51.46 82.94
04:06:55 653.91 51.46 82.94
04:06:56 653.23 51.46 82.94
04:06:57 654.34 51.46 82.94
04:06:58 652.70 51.46 82.94
04:06:59 653.32 51.46 82.94
04:07:00 652.84 51.46 82.94
04:07:01 653.28 51.46 82.94
04:07:02 653.93 51.46 82.94
04:07:03 652.33 51.46 82.94
04:07:04 653.39 51.46 82.94
04:07:05 652.62 51.46 82.94
04:07:06 653.78 51.46 82.94
04:07:07 653.38 51.46 82.94
04:07:08 652.28 51.46 82.94
04:07:09 652.68 51.46 82.94
04:07:10 653.10 51.46 82.94
04:07:11 652.95 51.46 82.94
04:07:12 653.33 51.46 82.94
04:07:13 653.27 51.46 82.94
04:07:14 653.20 51.46 82.94
04:07:15 653.61 51.46 82.94
04:07:16 654.25 51.46 82.94
04:07:17 653.39 51.46 82.94
04:07:18 654.32 51.46 82.94
04:07:19 654.18 51.46 82.94
04:07:20 653.59 51.46 82.94
04:07:21 653.16 51.46 82.94
04:07:22 652.84 51.46 82.94
04:07:23 653.58 51.46 82.94
04:07:24 652.89 51.46 82.94
04:07:25 653.04 51.46 82.94
04:07:26 652.05 51.46 82.94
04:07:27 652.20 51.46 82.94
04:07:28 652.49 51.46 82.94
04:07:29 652.36 51.46 82.94
04:07:30 653.17 51.46 82.94
04:07:31 651.47 51.46 82.94
04:07:32 652.99 51.46 82.94
04:07:33 652.26 51.46 82.94
04:07:34 653.44 51.46 82.94
04:07:35 653.06 51.46 82.94
04:07:36 652.54 51.46 82.94
04:07:37 653.21 51.46 82.94
04:07:38 652.48 51.46 82.94
04:07:39 653.02 51.46 82.94
04:07:40 652.34 51.46 82.94
04:07:41 652.80 51.46 82.94
04:07:42 652.48 51.46 82.94
04:07:43 652.55 51.46 82.94
04:07:44 652.69 51.46 82.94
04:07:45 652.82 51.46 82.94
04:07:46 653.60 51.46 82.94
04:07:47 651.96 51.46 82.94
04:07:48 652.78 51.46 82.94
04:07:49 653.20 51.46 82.94
04:07:50 653.80 51.46 82.94
04:07:51 653.52 51.46 82.94
04:07:52 652.64 51.46 82.94
04:07:53 652.97 51.46 82.94
04:07:54 653.43 51.46 82.94
04:07:55 652.50 51.46 82.94
04:07:56 653.39 51.46 82.94
04:07:57 652.87 51.46 82.94
04:07:58 653.36 51.46 82.94
04:07:59 653.67 51.46 82.94
04:08:00 653.21 51.46 82.94
04:08:01 653.32 51.46 82.94
04:08:02 654.23 51.46 82.94
04:08:03 654.20 51.46 82.94
04:08:04 654.86 51.46 82.94
04:08:05 653.68 51.46 82.94
04:08:06 653.66 51.46 82.94
04:08:07 654.91 51.46 82.94
04:08:08 653.50 51.46 82.94
04:08:09 654.39 51.46 82.94
04:08:10 653.15 51.46 82.94
04:08:11 653.52 51.46 82.94
04:08:12 653.45 51.46 82.94
04:08:13 652.22 51.46 82.94
04:08:14 654.30 51.46 82.94
04:08:15 654.21 51.46 82.94
04:08:16 653.20 51.46 82.94
04:08:17 653.27 51.46 82.94
04:08:18 653.52 51.46 82.94
04:08:19 654.48 51.46 82.94
04:08:20 653.96 51.46 82.94
04:08:21 653.50 51.46 82.94
04:08:22 653.80 51.46 82.94
04:08:23 654.68 51.46 82.94
04:08:24 654.25 51.46 82.94
04:08:25 653.94 51.46 82.94
04:08:26 653.83 51.46 82.94
04:08:27 652.99 51.46 82.94
04:08:28 654.07 51.46 82.94
04:08:29 655.01 51.46 82.94
04:08:30 653.92 51.46 82.94
04:08:31 655.43 51.46 82.94
04:08:32 655.06 51.46 82.96
04:08:33 653.38 51.46 82.94
04:08:34 654.00 51.46 82.94
04:08:35 654.43 51.46 82.94
04:08:36 654.35 51.46 82.94
04:08:37 654.34 51.46 82.94
04:08:38 655.25 51.46 82.94
04:08:39 656.16 51.46 82.94
04:08:40 655.18 51.46 82.94
04:08:41 655.48 51.46 82.94
04:08:42 656.71 51.46 82.94
04:08:43 657.42 51.46 82.94
04:08:44 657.48 51.46 82.94
04:08:45 658.30 51.46 82.94
04:08:46 658.73 51.46 82.94
04:08:47 657.50 51.46 82.94
04:08:48 657.46 51.46 82.94
04:08:49 656.84 51.46 82.94
04:08:50 657.34 51.46 82.94
04:08:51 657.65 51.46 82.94
04:08:52 656.39 51.46 82.94
04:08:53 656.47 51.46 82.94
04:08:54 654.62 51.46 82.94
04:08:55 655.14 51.46 82.94
04:08:56 655.06 51.46 82.94
04:08:57 655.09 51.46 82.94
04:08:58 654.89 51.46 82.94
04:08:59 655.14 51.46 82.94
04:09:00 655.09 51.46 82.94
04:09:01 655.03 51.46 82.94
04:09:02 656.61 51.46 82.94
04:09:03 655.67 51.46 82.94
04:09:04 655.87 51.46 82.94
04:09:05 656.17 51.46 82.94
04:09:06 655.71 51.46 82.94
04:09:07 656.11 51.46 82.94
04:09:08 656.31 51.46 82.94
04:09:09 656.36 51.46 82.94
04:09:10 659.86 51.46 82.94
04:09:11 657.67 51.46 82.94
04:09:12 657.70 51.46 82.94
04:09:13 657.80 51.46 82.94
04:09:14 655.17 51.46 82.94
04:09:15 655.36 51.46 82.94
04:09:16 655.34 51.46 82.94
04:09:17 656.23 51.46 82.94
04:09:18 654.56 51.46 82.94
04:09:19 654.68 51.46 82.94
04:09:20 655.06 51.46 82.94
04:09:21 655.91 51.46 82.94
04:09:22 655.73 51.46 82.94
04:09:23 655.74 51.46 82.94
04:09:24 655.57 51.46 82.94
04:09:25 655.97 51.46 82.94
04:09:26 653.74 51.46 82.94
04:09:27 653.91 51.46 82.94
04:09:28 653.79 51.46 82.94
04:09:29 654.08 51.46 82.94
04:09:30 653.87 51.46 82.94
04:09:31 654.47 51.46 82.94
04:09:32 654.56 51.46 82.94
04:09:33 655.43 51.46 82.94
04:09:34 655.06 51.46 82.94
04:09:35 655.87 51.46 82.94
04:09:36 655.09 51.46 82.94
04:09:37 655.09 51.46 82.94
04:09:38 654.93 51.46 82.94
04:09:39 653.81 51.46 82.94
04:09:40 654.74 51.46 82.94
04:09:41 655.02 51.46 82.94
04:09:42 655.23 51.46 82.94
04:09:43 655.45 51.46 82.94
04:09:44 654.10 51.46 82.94
04:09:45 655.67 51.46 82.94
04:09:46 655.40 51.46 82.94
04:09:47 656.10 51.46 82.94
04:09:48 654.96 51.46 82.94
04:09:49 655.56 51.46 82.94
04:09:50 656.35 51.46 82.94
04:09:51 656.93 51.46 82.94
04:09:52 657.08 51.46 82.94
04:09:53 655.84 51.46 82.94
04:09:54 657.68 51.46 82.94
04:09:55 656.12 51.46 82.94
04:09:56 654.78 51.46 82.94
04:09:57 655.29 51.46 82.94
04:09:58 656.86 51.46 82.94
04:09:59 655.82 51.46 82.94
04:10:00 656.31 51.46 82.94
04:10:01 655.45 51.46 82.94
04:10:02 655.80 51.46 82.94
04:10:03 655.78 51.46 82.94
04:10:04 654.68 51.46 82.94
04:10:05 654.71 51.46 82.94
04:10:06 654.83 51.46 82.94
04:10:07 655.41 51.46 82.94
04:10:08 654.48 51.46 82.94
04:10:09 654.62 51.46 82.94
04:10:10 654.57 51.46 82.94
04:10:11 654.94 51.46 82.94
04:10:12 654.83 51.46 82.94
04:10:13 654.02 51.46 82.94
04:10:14 654.89 51.46 82.94
04:10:15 654.96 51.46 82.94
04:10:16 655.52 51.46 82.94
04:10:17 654.76 51.46 82.94
04:10:18 654.31 51.46 82.94
04:10:19 655.11 51.46 82.94
04:10:20 654.58 51.46 82.94
04:10:21 655.32 51.46 82.94
04:10:22 654.68 51.46 82.94
04:10:23 656.61 51.46 82.94
04:10:24 655.11 51.46 82.94
04:10:25 655.12 51.46 82.94
04:10:26 655.73 51.46 82.94
04:10:27 654.82 51.46 82.94
04:10:28 654.43 51.46 82.94
04:10:29 655.33 51.46 82.94
04:10:30 654.94 51.46 82.94
04:10:31 655.49 51.46 82.94
04:10:32 655.16 51.46 82.94
04:10:33 654.24 51.46 82.94
04:10:34 654.09 51.46 82.94
04:10:35 655.38 51.46 82.94
04:10:36 655.18 51.46 82.94
04:10:37 654.64 51.46 82.94
04:10:38 654.35 51.46 82.94
04:10:39 654.75 51.46 82.94
04:10:40 656.04 51.46 82.94
04:10:41 654.89 51.46 82.94
04:10:42 655.15 51.46 82.94
04:10:43 655.24 51.46 82.94
04:10:44 655.29 51.46 82.94
04:10:45 654.59 51.46 82.94
04:10:46 655.69 51.46 82.94
04:10:47 654.80 51.46 82.94
04:10:48 654.86 51.46 82.94
04:10:49 654.65 51.46 82.94
04:10:50 653.59 51.46 82.94
04:10:51 653.99 51.46 82.94
04:10:52 655.66 51.46 82.94
04:10:53 654.95 51.46 82.94
04:10:54 655.45 51.46 82.94
04:10:55 654.58 51.46 82.94
04:10:56 655.05 51.46 82.94
04:10:57 654.79 51.46 82.94
04:10:58 655.09 51.46 82.94
04:10:59 655.77 51.46 82.94
04:11:00 656.49 51.46 82.94
04:11:01 655.17 51.46 82.94
04:11:02 655.27 51.46 82.94
04:11:03 655.12 51.46 82.94
04:11:04 654.83 51.46 82.94
04:11:05 654.50 51.46 82.94
04:11:06 654.35 51.46 82.94
04:11:07 654.44 51.46 82.94
04:11:08 654.99 51.46 82.94
04:11:09 654.17 51.46 82.94
04:11:10 654.10 51.46 82.94
04:11:11 654.62 51.46 82.94
04:11:12 654.35 51.46 82.94
04:11:13 655.10 51.46 82.94
04:11:14 655.28 51.46 82.94
04:11:15 654.90 51.46 82.94
04:11:16 654.58 51.46 82.94
04:11:17 654.18 51.46 82.94
04:11:18 654.67 51.46 82.94
04:11:19 654.81 51.46 82.94
04:11:20 654.10 51.46 82.94
04:11:21 654.03 51.46 82.94
04:11:22 653.52 51.46 82.94
04:11:23 654.54 51.46 82.94
04:11:24 653.91 51.46 82.94
04:11:25 654.54 51.46 82.94
04:11:26 653.97 51.46 82.94
04:11:27 653.23 51.46 82.94
04:11:28 653.26 51.46 82.94
04:11:29 654.16 51.46 82.94
04:11:30 654.50 51.46 82.94
04:11:31 654.35 51.46 82.94
04:11:32 654.76 51.46 82.94
04:11:33 653.26 51.46 82.94
04:11:34 653.71 51.46 82.94
04:11:35 652.49 51.46 82.94
04:11:36 653.54 51.46 82.94
04:11:37 653.95 51.46 82.94
04:11:38 653.17 51.46 82.94
04:11:39 653.19 51.46 82.94
04:11:40 652.74 51.46 82.94
04:11:41 652.41 51.46 82.94
04:11:42 652.70 51.46 82.94
04:11:43 651.42 51.46 82.94
04:11:44 653.20 51.46 82.94
04:11:45 652.81 51.46 82.94
04:11:46 653.25 51.46 82.94
04:11:47 652.30 51.46 82.94
04:11:48 652.71 51.46 82.94
04:11:49 652.95 51.46 82.94
04:11:50 653.52 51.46 82.94
04:11:51 653.26 51.46 82.94
04:11:52 652.73 51.46 82.94
04:11:53 652.51 51.46 82.94
04:11:54 652.65 51.46 82.94
04:11:55 652.87 51.46 82.94
04:11:56 653.32 51.46 82.94
04:11:57 653.14 51.46 82.94
04:11:58 653.60 51.46 82.94
04:11:59 653.14 51.46 82.94
04:12:00 652.94 51.46 82.94
04:12:01 652.61 51.46 82.94
04:12:02 652.98 51.46 82.94
04:12:03 651.29 51.46 82.94
04:12:04 653.35 51.46 82.94
04:12:05 653.66 51.46 82.94
04:12:06 653.48 51.46 82.94
04:12:07 653.94 51.46 82.94
04:12:08 652.78 51.46 82.94
04:12:09 652.71 51.46 82.94
04:12:10 652.88 51.46 82.94
04:12:11 652.98 51.46 82.94
04:12:12 652.51 51.46 82.94
04:12:13 652.79 51.46 82.94
04:12:14 653.37 51.46 82.94
04:12:15 653.15 51.46 82.94
04:12:16 652.78 51.46 82.94
04:12:17 652.81 51.46 82.94
04:12:18 653.15 51.46 82.94
04:12:19 653.43 51.46 82.94
04:12:20 652.61 51.46 82.94
04:12:21 652.71 51.46 82.94
04:12:22 652.71 51.46 82.94
04:12:23 653.11 51.46 82.94
04:12:24 651.26 51.46 82.94
04:12:25 652.50 51.46 82.94
04:12:26 652.11 51.46 82.94
04:12:27 651.90 51.46 82.94
04:12:28 652.42 51.46 82.94
04:12:29 652.45 51.46 82.94
04:12:30 652.65 51.46 82.94
04:12:31 651.90 51.46 82.94
04:12:32 651.66 51.46 82.94
04:12:33 651.68 51.46 82.94
04:12:34 651.57 51.46 82.94
04:12:35 652.37 51.46 82.94
04:12:36 652.31 51.46 82.94
04:12:37 652.12 51.46 82.94
04:12:38 652.38 51.46 82.94
04:12:39 651.55 51.46 82.94
04:12:40 652.21 51.46 82.94
04:12:41 652.68 51.46 82.94
04:12:42 651.96 51.46 82.94
04:12:43 651.79 51.46 82.94
04:12:44 651.82 51.46 82.94
04:12:45 652.24 51.46 82.94
04:12:46 651.19 51.46 82.94
04:12:47 652.63 51.46 82.94
04:12:48 652.51 51.46 82.94
04:12:49 652.39 51.46 82.94
04:12:50 651.73 51.46 82.94
04:12:51 652.36 51.46 82.94
04:12:52 651.79 51.46 82.94
04:12:53 652.19 51.46 82.94
04:12:54 652.05 51.46 82.94
04:12:55 651.46 51.46 82.94
04:12:56 651.89 51.46 82.94
04:12:57 652.44 51.46 82.94
04:12:58 651.77 51.46 82.94
04:12:59 651.94 51.46 82.94
04:13:00 651.20 51.46 82.94
04:13:01 652.19 51.46 82.94
04:13:02 651.57 51.46 82.94
04:13:03 651.60 51.46 82.94
04:13:04 652.11 51.44 82.94
04:13:05 652.52 51.44 82.94
04:13:06 651.66 51.46 82.94
04:13:07 653.04 51.46 82.94
04:13:08 651.31 51.46 82.94
04:13:09 651.84 51.46 82.94
04:13:10 651.79 51.46 82.94
04:13:11 652.45 51.46 82.94
04:13:12 651.68 51.46 82.94
04:13:13 652.38 51.46 82.94
04:13:14 651.69 51.46 82.94
04:13:15 652.20 51.46 82.94
04:13:16 651.79 51.46 82.94
04:13:17 652.16 51.46 82.94
04:13:18 651.62 51.46 82.94
04:13:19 651.97 51.46 82.94
04:13:20 652.42 51.46 82.94
04:13:21 653.10 51.46 82.94
04:13:22 652.74 51.46 82.94
04:13:23 651.41 51.46 82.94
04:13:24 652.85 51.46 82.94
04:13:25 651.58 51.46 82.94
04:13:26 652.21 51.46 82.94
04:13:27 652.62 51.46 82.94
04:13:28 652.48 51.46 82.94
04:13:29 651.54 51.46 82.94
04:13:30 651.94 51.46 82.94
04:13:31 652.54 51.46 82.94
04:13:32 653.85 51.46 82.94
04:13:33 653.30 51.46 82.94
04:13:34 653.68 51.46 82.94
04:13:35 653.87 51.46 82.94
04:13:36 651.54 51.46 82.94
04:13:37 651.95 51.46 82.94
04:13:38 652.39 51.46 82.94
04:13:39 652.52 51.46 82.94
04:13:40 652.90 51.46 82.94
04:13:41 652.69 51.46 82.94
04:13:42 653.00 51.46 82.94
04:13:43 651.99 51.46 82.94
04:13:44 652.03 51.46 82.94
04:13:45 652.24 51.46 82.94
04:13:46 651.97 51.46 82.94
04:13:47 651.99 51.46 82.94
04:13:48 652.32 51.46 82.94
04:13:49 653.56 51.46 82.94
04:13:50 652.40 51.46 82.94
04:13:51 652.53 51.46 82.94
04:13:52 653.34 51.46 82.94
04:13:53 652.08 51.46 82.94
04:13:54 651.61 51.46 82.94
04:13:55 651.63 51.46 82.94
04:13:56 652.68 51.46 82.94
04:13:57 653.21 51.46 82.94
04:13:58 652.49 51.46 82.94
04:13:59 652.68 51.46 82.94
04:14:00 652.04 51.46 82.94
04:14:01 651.90 51.46 82.94
04:14:02 652.95 51.46 82.94
04:14:03 652.66 51.46 82.94
04:14:04 651.92 51.46 82.94
04:14:05 650.92 51.46 82.94
04:14:06 652.40 51.46 82.94
04:14:07 651.99 51.46 82.94
04:14:08 652.11 51.46 82.94
04:14:09 651.87 51.46 82.94
04:14:10 652.33 51.46 82.94
04:14:11 653.02 51.46 82.94
04:14:12 651.06 51.46 82.94
04:14:13 652.20 51.46 82.94
04:14:14 652.81 51.46 82.94
04:14:15 652.21 51.46 82.94
04:14:16 652.16 51.46 82.94
04:14:17 652.64 51.46 82.94
04:14:18 650.84 51.46 82.94
04:14:19 652.11 51.46 82.94
04:14:20 651.57 51.46 82.94
04:14:21 650.87 51.46 82.94
04:14:22 652.16 51.46 82.94
04:14:23 650.24 51.46 82.94
04:14:24 651.25 51.46 82.94
04:14:25 650.65 51.46 82.94
04:14:26 652.20 51.46 82.94
04:14:27 651.13 51.46 82.94
04:14:28 651.03 51.46 82.94
04:14:29 651.35 51.46 82.94
04:14:30 651.26 51.46 82.94
04:14:31 651.28 51.46 82.94
04:14:32 651.71 51.46 82.94
04:14:33 651.02 51.46 82.94
04:14:34 651.29 51.46 82.94
04:14:35 651.07 51.46 82.94
04:14:36 651.65 51.46 82.94
04:14:37 651.85 51.46 82.94
04:14:38 650.95 51.46 82.94
04:14:39 651.13 51.46 82.94
04:14:40 650.53 51.46 82.95
04:14:41 650.72 51.46 82.94
04:14:42 650.07 51.46 82.94
04:14:43 650.66 51.46 82.94
04:14:44 651.15 51.46 82.94
04:14:45 651.29 51.46 82.94
04:14:46 650.37 51.46 82.94
04:14:47 650.23 51.46 82.94
04:14:48 651.29 51.46 82.94
04:14:49 651.45 51.46 82.94
04:14:50 650.38 51.46 82.94
04:14:51 651.03 51.46 82.94
04:14:52 651.19 51.46 82.94
04:14:53 650.35 51.46 82.94
04:14:54 651.55 51.46 82.95
04:14:55 650.31 51.46 82.95
04:14:56 650.77 51.46 82.95
04:14:57 651.09 51.46 82.95
04:14:58 650.66 51.46 82.95
04:14:59 651.34 51.46 82.95
04:15:00 650.21 51.46 82.95
04:15:01 650.76 51.46 82.95
04:15:02 650.88 51.46 82.95
04:15:03 649.97 51.46 82.95
04:15:04 650.75 51.46 82.95
04:15:05 649.73 51.46 82.95
04:15:06 651.10 51.46 82.95
04:15:07 650.76 51.46 82.95
04:15:08 650.58 51.46 82.95
04:15:09 651.31 51.46 82.94
04:15:10 651.60 51.46 82.94
04:15:11 650.36 51.46 82.94
04:15:12 650.38 51.46 82.95
04:15:13 650.55 51.46 82.94
04:15:14 651.13 51.46 82.94
04:15:15 650.84 51.46 82.95
04:15:16 651.21 51.46 82.94
04:15:17 650.44 51.46 82.94
04:15:18 650.97 51.46 82.94
04:15:19 651.19 51.46 82.94
04:15:20 650.70 51.46 82.95
04:15:21 649.38 51.46 82.95
04:15:22 650.92 51.46 82.95
04:15:23 650.66 51.46 82.95
04:15:24 650.93 51.46 82.95
04:15:25 650.35 51.46 82.95
04:15:26 651.41 51.46 82.95
04:15:27 649.90 51.46 82.95
04:15:28 650.95 51.46 82.95
04:15:29 652.14 51.46 82.95
04:15:30 651.35 51.46 82.95
04:15:31 652.06 51.46 82.94
04:15:32 651.91 51.46 82.94
04:15:33 651.77 51.46 82.94
04:15:34 653.04 51.46 82.95
04:15:35 652.27 51.46 82.95
04:15:36 652.21 51.46 82.95
04:15:37 652.31 51.46 82.95
04:15:38 650.31 51.46 82.95
04:15:39 651.81 51.46 82.95
04:15:40 651.72 51.46 82.95
04:15:41 652.28 51.46 82.94
04:15:42 651.93 51.46 82.94
04:15:43 651.51 51.46 82.95
04:15:44 651.35 51.46 82.95
04:15:45 650.24 51.46 82.95
04:15:46 651.28 51.46 82.95
04:15:47 651.04 51.46 82.95
04:15:48 652.22 51.46 82.95
04:15:49 651.38 51.46 82.94
04:15:50 651.22 51.46 82.94
04:15:51 651.86 51.46 82.95
04:15:52 651.05 51.46 82.95
04:15:53 651.52 51.46 82.95
04:15:54 651.61 51.46 82.95
04:15:55 651.69 51.46 82.95
04:15:56 651.51 51.46 82.95
04:15:57 652.25 51.46 82.95
04:15:58 651.86 51.46 82.95
04:15:59 651.79 51.46 82.95
04:16:00 652.17 51.46 82.95
04:16:01 652.00 51.46 82.95
04:16:02 652.70 51.46 82.95
04:16:03 652.33 51.46 82.95
04:16:04 651.90 51.46 82.95
04:16:05 651.39 51.46 82.95
04:16:06 651.92 51.46 82.95
04:16:07 651.42 51.46 82.95
04:16:08 651.21 51.46 82.95
04:16:09 652.18 51.46 82.94
04:16:10 652.17 51.46 82.94
04:16:11 651.89 51.46 82.95
04:16:12 651.96 51.46 82.95
04:16:13 651.38 51.46 82.95
04:16:14 651.59 51.46 82.95
04:16:15 651.81 51.46 82.95
04:16:16 652.00 51.46 82.95
04:16:17 651.50 51.46 82.95
04:16:18 651.53 51.46 82.95
04:16:19 651.49 51.46 82.95
04:16:20 651.74 51.46 82.95
04:16:21 652.05 51.46 82.95
04:16:22 651.46 51.46 82.95
04:16:23 652.55 51.46 82.95
04:16:24 651.81 51.46 82.95
04:16:25 652.52 51.46 82.95
04:16:26 651.09 51.46 82.95
04:16:27 652.64 51.46 82.94
04:16:28 651.16 51.46 82.94
04:16:29 653.23 51.46 82.95
04:16:30 652.89 51.46 82.94
04:16:31 652.94 51.46 82.94
04:16:32 651.49 51.46 82.95
04:16:33 652.68 51.46 82.95
04:16:34 649.53 51.46 82.95
04:16:35 650.89 51.46 82.95
04:16:36 650.58 51.46 82.95
04:16:37 650.71 51.46 82.95
04:16:38 651.37 51.46 82.95
04:16:39 650.88 51.46 82.95
04:16:40 652.40 51.46 82.95
04:16:41 651.58 51.46 82.95
04:16:42 652.18 51.46 82.95
04:16:43 652.93 51.46 82.95
04:16:44 652.32 51.46 82.95
04:16:45 652.06 51.46 82.95
04:16:46 652.87 51.46 82.95
04:16:47 652.55 51.46 82.95
04:16:48 653.13 51.46 82.95
04:16:49 652.28 51.46 82.95
04:16:50 652.85 51.46 82.95
04:16:51 651.23 51.46 82.95
04:16:52 650.81 51.46 82.95
04:16:53 650.78 51.46 82.95
04:16:54 648.03 51.46 82.95
04:16:55 645.76 51.46 82.95
04:16:56 650.41 51.46 82.95
04:16:57 653.54 51.46 82.95
04:16:58 652.80 51.46 82.95
04:16:59 651.93 51.46 82.95
04:17:00 652.04 51.46 82.95
04:17:01 652.68 51.46 82.95
04:17:02 652.09 51.46 82.95
04:17:03 652.97 51.46 82.95
04:17:04 654.28 51.46 82.95
04:17:05 653.81 51.46 82.95
04:17:06 654.14 51.46 82.95
04:17:07 652.95 51.46 82.95
04:17:08 653.45 51.46 82.95
04:17:09 652.25 51.46 82.95
04:17:10 652.86 51.46 82.95
04:17:11 652.51 51.46 82.95
04:17:12 652.20 51.46 82.95
04:17:13 653.63 51.46 82.95
04:17:14 652.80 51.46 82.95
04:17:15 653.16 51.46 82.95
04:17:16 652.12 51.46 82.95
04:17:17 652.94 51.46 82.95
04:17:18 653.08 51.46 82.95
04:17:19 652.48 51.46 82.95
04:17:20 651.58 51.46 82.95
04:17:21 652.53 51.46 82.95
04:17:22 652.43 51.46 82.95
04:17:23 652.08 51.46 82.95
04:17:24 653.78 51.46 82.95
04:17:25 652.78 51.46 82.95
04:17:26 653.04 51.46 82.95
04:17:27 654.37 51.46 82.95
04:17:28 653.59 51.46 82.95
04:17:29 653.36 51.46 82.95
04:17:30 653.42 51.46 82.95
04:17:31 652.31 51.46 82.95
04:17:32 653.04 51.46 82.95
04:17:33 652.40 51.46 82.95
04:17:34 652.23 51.46 82.95
04:17:35 651.29 51.46 82.95
04:17:36 650.63 51.46 82.95
04:17:37 652.08 51.46 82.95
04:17:38 650.85 51.46 82.95
04:17:39 650.36 51.46 82.95
04:17:40 651.39 51.46 82.95
04:17:41 652.24 51.46 82.95
04:17:42 651.63 51.46 82.95
04:17:43 652.11 51.46 82.95
04:17:44 650.41 51.46 82.95
04:17:45 652.67 51.46 82.95
04:17:46 651.13 51.46 82.95
04:17:47 650.91 51.46 82.95
04:17:48 651.87 51.46 82.95
04:17:49 652.24 51.46 82.95
04:17:50 652.04 51.46 82.95
04:17:51 651.77 51.46 82.95
04:17:52 653.27 51.46 82.95
04:17:53 654.11 51.46 82.95
04:17:54 651.14 51.46 82.95
04:17:55 653.53 51.46 82.95
04:17:56 652.48 51.46 82.95
04:17:57 651.18 51.46 82.95
04:17:58 650.49 51.46 82.95
04:17:59 651.27 51.46 82.95
04:18:00 650.33 51.46 82.95
04:18:01 650.96 51.46 82.95
04:18:02 651.56 51.46 82.95
04:18:03 650.95 51.46 82.95
04:18:04 651.94 51.46 82.95
04:18:05 651.77 51.46 82.95
04:18:06 651.51 51.46 82.95
04:18:07 651.55 51.46 82.95
04:18:08 651.06 51.46 82.95
04:18:09 652.27 51.46 82.95
04:18:10 653.08 51.46 82.95
04:18:11 652.81 51.46 82.95
04:18:12 652.99 51.46 82.95
04:18:13 652.70 51.46 82.95
04:18:14 653.00 51.46 82.95
04:18:15 658.48 51.46 82.95
04:18:16 656.69 51.46 82.95
04:18:17 654.99 51.46 82.95
04:18:18 655.05 51.46 82.95
04:18:19 655.23 51.46 82.95
04:18:20 655.47 51.46 82.95
04:18:21 656.06 51.46 82.95
04:18:22 655.04 51.46 82.95
04:18:23 653.64 51.46 82.95
04:18:24 652.70 51.46 82.95
04:18:25 653.18 51.46 82.95
04:18:26 653.30 51.46 82.95
04:18:27 652.12 51.46 82.95
04:18:28 650.62 51.46 82.95
04:18:29 649.70 51.46 82.95
04:18:30 649.09 51.46 82.95
04:18:31 648.69 51.46 82.95
04:18:32 650.75 51.46 82.95
04:18:33 651.10 51.46 82.95
04:18:34 650.38 51.46 82.95
04:18:35 650.74 51.46 82.95
04:18:36 650.68 51.46 82.95
04:18:37 651.69 51.46 82.95
04:18:38 651.28 51.46 82.95
04:18:39 650.01 51.46 82.95
04:18:40 649.39 51.46 82.95
04:18:41 650.73 51.46 82.95
04:18:42 650.71 51.46 82.95
04:18:43 650.25 51.46 82.95
04:18:44 649.62 51.46 82.95
04:18:45 648.82 51.46 82.95
04:18:46 649.67 51.46 82.95
04:18:47 650.16 51.46 82.95
04:18:48 649.81 51.46 82.95
04:18:49 650.41 51.46 82.95
04:18:50 649.81 51.46 82.95
04:18:51 650.26 51.46 82.95
04:18:52 650.01 51.46 82.95
04:18:53 651.01 51.46 82.95
04:18:54 650.46 51.46 82.95
04:18:55 650.63 51.46 82.95
04:18:56 651.25 51.46 82.95
04:18:57 649.70 51.46 82.95
04:18:58 650.29 51.46 82.95
04:18:59 648.88 51.46 82.95
04:19:00 649.51 51.46 82.95
04:19:01 649.63 51.46 82.95
04:19:02 648.53 51.46 82.95
04:19:03 648.35 51.46 82.95
04:19:04 649.32 51.46 82.95
04:19:05 649.22 51.46 82.95
04:19:06 649.87 51.46 82.95
04:19:07 648.80 51.46 82.95
04:19:08 648.73 51.46 82.95
04:19:09 648.84 51.46 82.95
04:19:10 649.33 51.46 82.97
04:19:11 648.41 51.46 82.95
04:19:12 649.22 51.46 82.95
04:19:13 648.70 51.46 82.95
04:19:14 648.31 51.46 82.95
04:19:15 647.63 51.46 82.95
04:19:16 648.03 51.46 82.95
04:19:17 648.65 51.46 82.95
04:19:18 648.58 51.46 82.95
04:19:19 648.28 51.44 82.94
04:19:20 647.94 51.44 82.94
04:19:21 645.91 51.46 82.94
04:19:22 646.38 51.46 82.94
04:19:23 646.96 51.46 82.94
04:19:24 647.10 51.46 82.94
04:19:25 647.41 51.46 82.94
04:19:26 647.79 51.46 82.94
04:19:27 647.50 51.46 82.94
04:19:28 647.73 51.46 82.94
04:19:29 647.96 51.46 82.94
04:19:30 647.43 51.46 82.94
04:19:31 647.95 51.46 82.94
04:19:32 647.65 51.46 82.94
04:19:33 647.06 51.46 82.95
04:19:34 646.73 51.46 82.95
04:19:35 646.15 51.46 82.95
04:19:36 645.87 51.46 82.95
04:19:37 645.99 51.46 82.95
04:19:38 646.49 51.46 82.95
04:19:39 647.38 51.46 82.95
04:19:40 647.23 51.46 82.95
04:19:41 648.42 51.46 82.95
04:19:42 647.66 51.46 82.95
04:19:43 647.84 51.46 82.95
04:19:44 647.06 51.46 82.95
04:19:45 647.99 51.46 82.95
04:19:46 647.39 51.46 82.95
04:19:47 648.41 51.46 82.95
04:19:48 648.46 51.46 82.95
04:19:49 647.90 51.46 82.95
04:19:50 647.39 51.46 82.95
04:19:51 647.95 51.46 82.95
04:19:52 647.73 51.46 82.95
04:19:53 648.83 51.46 82.95
04:19:54 648.60 51.46 82.95
04:19:55 647.73 51.46 82.94
04:19:56 649.35 51.46 82.94
04:19:57 648.76 51.46 82.94
04:19:58 648.68 51.46 82.95
04:19:59 651.00 51.46 82.94
04:20:00 649.91 51.46 82.94
04:20:01 650.62 51.46 82.95
04:20:02 649.78 51.46 82.95
04:20:03 649.86 51.46 82.95
04:20:04 649.80 51.46 82.95
04:20:05 648.61 51.46 82.95
04:20:06 650.02 51.46 82.95
04:20:07 649.48 51.46 82.95
04:20:08 650.13 51.46 82.94
04:20:09 649.46 51.46 82.94
04:20:10 649.41 51.46 82.95
04:20:11 649.88 51.46 82.95
04:20:12 649.17 51.46 82.95
04:20:13 649.10 51.46 82.95
04:20:14 649.66 51.46 82.95
04:20:15 648.90 51.46 82.94
04:20:16 648.14 51.46 82.94
04:20:17 648.18 51.46 82.95
04:20:18 648.03 51.46 82.95
04:20:19 648.14 51.46 82.95
04:20:20 647.87 51.46 82.94
04:20:21 647.85 51.46 82.94
04:20:22 648.27 51.46 82.95
04:20:23 647.82 51.46 82.95
04:20:24 648.02 51.46 82.95
04:20:25 648.86 51.46 82.95
04:20:26 649.06 51.46 82.95
04:20:27 648.57 51.46 82.94
04:20:28 648.01 51.46 82.94
04:20:29 649.18 51.46 82.94
04:20:30 648.12 51.46 82.94
04:20:31 648.61 51.46 82.95
04:20:32 648.52 51.46 82.94
04:20:33 648.91 51.46 82.94
04:20:34 649.24 51.46 82.94
04:20:35 648.82 51.46 82.95
04:20:36 649.26 51.46 82.94
04:20:37 648.05 51.46 82.94
04:20:38 649.54 51.46 82.94
04:20:39 649.87 51.46 82.94
04:20:40 648.98 51.46 82.94
04:20:41 648.85 51.46 82.94
04:20:42 647.84 51.46 82.94
04:20:43 647.95 51.46 82.94
04:20:44 650.26 51.46 82.94
04:20:45 650.42 51.46 82.94
04:20:46 649.09 51.46 82.94
04:20:47 649.53 51.46 82.94
04:20:48 650.82 51.46 82.94
04:20:49 650.45 51.46 82.94
04:20:50 650.79 51.46 82.94
04:20:51 650.37 51.46 82.94
04:20:52 649.45 51.46 82.94
04:20:53 649.56 51.46 82.94
04:20:54 649.84 51.46 82.94
04:20:55 649.67 51.46 82.94
04:20:56 649.95 51.46 82.94
04:20:57 648.26 51.46 82.94
04:20:58 649.23 51.46 82.94
04:20:59 647.07 51.46 82.94
04:21:00 649.60 51.46 82.94
04:21:01 648.18 51.46 82.94
04:21:02 649.68 51.46 82.94
04:21:03 648.86 51.46 82.94
04:21:04 649.05 51.46 82.94
04:21:05 649.45 51.46 82.94
04:21:06 648.94 51.46 82.94
04:21:07 648.99 51.46 82.94
04:21:08 650.31 51.46 82.94
04:21:09 649.42 51.46 82.94
04:21:10 648.60 51.46 82.94
04:21:11 649.62 51.46 82.94
04:21:12 647.99 51.46 82.94
04:21:13 648.00 51.46 82.94
04:21:14 648.94 51.46 82.94
04:21:15 648.06 51.46 82.94
04:21:16 648.26 51.46 82.94
04:21:17 648.49 51.46 82.94
04:21:18 647.83 51.46 82.94
04:21:19 648.17 51.46 82.94
04:21:20 648.25 51.46 82.94
04:21:21 648.26 51.46 82.94
04:21:22 648.76 51.46 82.94
04:21:23 648.61 51.46 82.94
04:21:24 648.84 51.46 82.94
04:21:25 648.93 51.46 82.94
04:21:26 648.30 51.46 82.94
04:21:27 649.08 51.46 82.94
04:21:28 647.41 51.46 82.94
04:21:29 648.50 51.46 82.94
04:21:30 648.80 51.46 82.94
04:21:31 649.39 51.46 82.94
04:21:32 648.69 51.46 82.94
04:21:33 648.88 51.46 82.94
04:21:34 648.73 51.46 82.94
04:21:35 649.19 51.46 82.94
04:21:36 649.43 51.46 82.94
04:21:37 649.75 51.46 82.94
04:21:38 648.96 51.46 82.94
04:21:39 648.55 51.46 82.95
04:21:40 648.13 51.46 82.95
04:21:41 649.01 51.46 82.94
04:21:43 649.19 51.46 82.94
04:21:44 648.86 51.46 82.94
04:21:45 647.67 51.46 82.94
04:21:46 648.86 51.46 82.95
04:21:46 649.51 51.46 82.94
04:21:47 649.11 51.46 82.94
04:21:49 649.36 51.46 82.94
04:21:50 649.18 51.46 82.94
04:21:51 649.01 51.46 82.95
04:21:52 648.25 51.46 82.94
04:21:53 648.87 51.46 82.94
04:21:54 648.51 51.46 82.94
04:21:55 648.29 51.46 82.94
04:21:56 648.92 51.46 82.94
04:21:57 648.54 51.46 82.94
04:21:57 648.75 51.46 82.95
04:21:59 647.94 51.46 82.95
04:22:00 647.82 51.46 82.95
04:22:01 648.44 51.46 82.94
04:22:02 648.22 51.46 82.94
04:22:03 649.59 51.46 82.94
04:22:04 647.94 51.46 82.95
04:22:05 649.34 51.46 82.95
04:22:06 647.82 51.46 82.95
04:22:07 646.64 51.46 82.95
04:22:08 647.94 51.46 82.94
04:22:09 648.18 51.46 82.94
04:22:10 647.97 51.46 82.94
04:22:11 648.52 51.46 82.94
04:22:12 648.22 51.46 82.95
04:22:13 648.22 51.46 82.95
04:22:14 648.38 51.46 82.95
04:22:15 646.77 51.46 82.95
04:22:16 648.18 51.46 82.95
04:22:17 647.82 51.46 82.95
04:22:18 646.79 51.46 82.95
04:22:19 646.78 51.46 82.95
04:22:20 647.24 51.46 82.95
04:22:21 647.75 51.46 82.95
04:22:22 648.79 51.46 82.95
04:22:23 648.15 51.46 82.95
04:22:24 649.01 51.46 82.95
04:22:25 648.45 51.46 82.95
04:22:26 646.15 51.46 82.95
04:22:27 646.48 51.46 82.95
04:22:28 648.15 51.46 82.95
04:22:29 647.09 51.46 82.95
04:22:30 646.29 51.46 82.95
04:22:31 647.08 51.46 82.95
04:22:32 646.23 51.46 82.95
04:22:33 646.85 51.46 82.95
04:22:34 646.96 51.46 82.95
04:22:35 647.70 51.46 82.95
04:22:36 648.56 51.46 82.95
04:22:37 648.30 51.46 82.95
04:22:38 647.67 51.46 82.95
04:22:39 646.68 51.46 82.95
04:22:40 647.85 51.46 82.95
04:22:41 647.77 51.46 82.95
04:22:42 647.29 51.46 82.95
04:22:43 647.30 51.46 82.95
04:22:44 646.90 51.46 82.95
04:22:45 647.40 51.46 82.95
04:22:46 649.23 51.46 82.95
04:22:47 648.82 51.46 82.95
04:22:48 647.18 51.46 82.95
04:22:49 648.69 51.46 82.95
04:22:50 647.99 51.46 82.95
04:22:51 648.11 51.46 82.95
04:22:52 648.01 51.46 82.95
04:22:53 648.48 51.46 82.95
04:22:54 648.44 51.46 82.95
04:22:55 648.37 51.46 82.95
04:22:56 647.85 51.46 82.95
04:22:57 648.23 51.46 82.95
04:22:58 648.92 51.46 82.95
04:22:59 648.78 51.46 82.95
04:23:00 647.93 51.46 82.95
04:23:01 648.84 51.46 82.95
04:23:02 648.51 51.46 82.95
04:23:03 648.98 51.46 82.95
04:23:04 647.97 51.46 82.95
04:23:05 648.33 51.46 82.95
04:23:06 648.69 51.46 82.95
04:23:07 648.27 51.46 82.95
04:23:08 648.26 51.46 82.95
04:23:09 647.38 51.46 82.95
04:23:10 648.84 51.46 82.95
04:23:11 648.17 51.46 82.95
04:23:12 649.00 51.46 82.95
04:23:13 647.91 51.46 82.95
04:23:14 648.19 51.46 82.95
04:23:15 648.20 51.46 82.95
04:23:16 648.31 51.46 82.95
04:23:17 647.95 51.46 82.95
04:23:18 648.20 51.46 82.95
04:23:19 648.78 51.46 82.95
04:23:20 649.15 51.46 82.95
04:23:21 648.96 51.46 82.95
04:23:22 648.20 51.46 82.95
04:23:23 648.82 51.46 82.95
04:23:24 648.36 51.46 82.95
04:23:25 649.02 51.46 82.95
04:23:26 649.26 51.46 82.95
04:23:27 649.75 51.46 82.95
04:23:28 649.18 51.46 82.95
04:23:29 649.22 51.46 82.95
04:23:30 648.99 51.46 82.95
04:23:31 649.47 51.46 82.95
04:23:32 648.14 51.46 82.95
04:23:33 649.35 51.46 82.95
04:23:34 649.73 51.44 82.95
04:23:35 649.76 51.44 82.95
04:23:36 649.86 51.46 82.95
04:23:37 650.65 51.46 82.95
04:23:38 650.92 51.46 82.95
04:23:39 649.60 51.46 82.95
04:23:40 649.83 51.46 82.95
04:23:41 650.64 51.46 82.95
04:23:42 648.60 51.46 82.95
04:23:43 649.60 51.46 82.95
04:23:44 649.16 51.46 82.95
04:23:45 648.86 51.46 82.95
04:23:46 649.48 51.46 82.95
04:23:47 649.75 51.46 82.95
04:23:48 649.55 51.46 82.95
04:23:49 649.20 51.46 82.95
04:23:50 648.96 51.46 82.95
04:23:51 648.98 51.46 82.95
04:23:52 648.41 51.46 82.95
04:23:53 648.94 51.46 82.95
04:23:54 648.66 51.46 82.95
04:23:55 649.85 51.46 82.95
04:23:56 651.62 51.46 82.95
04:23:57 650.61 51.46 82.95
04:23:58 652.76 51.46 82.95
04:23:59 653.00 51.46 82.95
04:24:00 651.14 51.46 82.95
04:24:01 650.21 51.46 82.95
04:24:02 652.09 51.46 82.95
04:24:03 651.24 51.46 82.95
04:24:04 648.67 51.46 82.95
04:24:05 649.81 51.46 82.95
04:24:06 649.39 51.46 82.95
04:24:07 649.85 51.46 82.95
04:24:08 650.65 51.46 82.95
04:24:09 650.96 51.46 82.95
04:24:10 649.87 51.46 82.95
04:24:11 649.65 51.46 82.95
04:24:12 649.58 51.46 82.95
04:24:13 649.41 51.46 82.95
04:24:14 649.06 51.46 82.95
04:24:15 649.97 51.46 82.95
04:24:16 650.82 51.46 82.95
04:24:17 651.97 51.46 82.95
04:24:18 650.50 51.46 82.95
04:24:19 650.65 51.46 82.95
04:24:20 650.33 51.46 82.95
04:24:21 650.33 51.46 82.95
04:24:22 649.90 51.46 82.95
04:24:23 650.94 51.46 82.95
04:24:24 650.14 51.46 82.95
04:24:25 651.36 51.46 82.95
04:24:26 650.82 51.46 82.95
04:24:27 650.22 51.46 82.95
04:24:28 650.18 51.46 82.95
04:24:29 650.57 51.46 82.95
04:24:30 650.22 51.46 82.95
04:24:31 650.72 51.46 82.95
04:24:32 651.33 51.46 82.95
04:24:33 650.05 51.46 82.95
04:24:34 650.34 51.46 82.95
04:24:35 649.94 51.46 82.97
04:24:36 650.65 51.46 82.95
04:24:37 650.17 51.46 82.95
04:24:38 650.06 51.46 82.95
04:24:39 650.71 51.46 82.95
04:24:40 650.76 51.46 82.95
04:24:41 651.13 51.46 82.95
04:24:42 649.46 51.46 82.95
04:24:43 650.03 51.46 82.95
04:24:44 650.35 51.46 82.95
04:24:45 649.63 51.46 82.95
04:24:46 650.32 51.46 82.95
04:24:47 650.13 51.46 82.95
04:24:48 649.73 51.46 82.95
04:24:49 649.82 51.46 82.95
04:24:50 650.46 51.46 82.95
04:24:51 649.98 51.46 82.95
04:24:52 650.60 51.46 82.95
04:24:53 649.51 51.46 82.95
04:24:54 649.77 51.46 82.95
04:24:55 649.84 51.46 82.95
04:24:56 650.10 51.46 82.95
04:24:57 649.56 51.46 82.95
04:24:58 649.16 51.46 82.95
04:24:59 651.27 51.46 82.95
04:25:00 650.86 51.46 82.95
04:25:01 650.81 51.46 82.95
04:25:02 652.00 51.46 82.95
04:25:03 649.97 51.46 82.95
04:25:04 650.22 51.46 82.95
04:25:05 650.70 51.46 82.95
04:25:06 649.76 51.46 82.94
04:25:07 650.89 51.46 82.94
04:25:08 650.31 51.46 82.95
04:25:09 650.40 51.46 82.95
04:25:10 650.57 51.46 82.95
04:25:11 650.14 51.46 82.95
04:25:12 649.88 51.46 82.95
04:25:13 650.31 51.46 82.95
04:25:14 650.16 51.46 82.95
04:25:15 649.92 51.46 82.95
04:25:16 650.19 51.46 82.95
04:25:17 650.85 51.46 82.94
04:25:18 652.02 51.46 82.94
04:25:19 651.97 51.46 82.94
04:25:20 652.24 51.46 82.94
04:25:21 651.11 51.46 82.94
04:25:22 650.83 51.46 82.94
04:25:23 651.50 51.46 82.94
04:25:24 650.56 51.46 82.94
04:25:25 650.94 51.46 82.94
04:25:26 650.59 51.46 82.94
04:25:27 650.28 51.46 82.94
04:25:28 649.71 51.46 82.94
04:25:29 649.52 51.46 82.94
04:25:30 650.92 51.46 82.94
04:25:31 649.63 51.46 82.94
04:25:32 648.96 51.46 82.94
04:25:33 650.73 51.46 82.94
04:25:34 650.37 51.46 82.94
04:25:35 648.89 51.46 82.94
04:25:36 650.22 51.46 82.94
04:25:37 649.08 51.46 82.94
04:25:38 650.06 51.46 82.94
04:25:39 650.76 51.46 82.94
04:25:40 649.62 51.46 82.94
04:25:41 651.07 51.46 82.94
04:25:42 649.95 51.46 82.94
04:25:43 650.55 51.46 82.94
04:25:44 650.61 51.46 82.94
04:25:45 650.50 51.46 82.94
04:25:46 649.98 51.46 82.94
04:25:47 650.18 51.46 82.94
04:25:48 650.43 51.46 82.94
04:25:49 651.02 51.46 82.94
04:25:50 650.71 51.46 82.94
04:25:51 649.96 51.46 82.94
04:25:52 650.97 51.46 82.94
04:25:53 651.17 51.46 82.94
04:25:54 652.26 51.46 82.94
04:25:55 652.02 51.46 82.94
04:25:56 651.43 51.46 82.94
04:25:57 650.74 51.46 82.94
04:25:58 651.93 51.46 82.94
04:25:59 651.86 51.46 82.94
04:26:00 652.12 51.46 82.94
04:26:01 652.09 51.46 82.94
04:26:02 651.95 51.46 82.94
04:26:03 652.11 51.46 82.94
04:26:04 651.85 51.46 82.94
04:26:05 650.99 51.46 82.94
04:26:06 650.14 51.46 82.94
04:26:07 650.94 51.46 82.94
04:26:08 650.22 51.46 82.94
04:26:09 650.76 51.46 82.94
04:26:10 650.25 51.46 82.94
04:26:11 650.43 51.46 82.94
04:26:12 651.14 51.46 82.94
04:26:13 653.35 51.46 82.94
04:26:14 651.50 51.46 82.94
04:26:15 651.94 51.46 82.94
04:26:16 652.53 51.46 82.94
04:26:17 650.50 51.46 82.94
04:26:18 651.77 51.46 82.94
04:26:19 651.88 51.46 82.94
04:26:20 652.08 51.46 82.94
04:26:21 651.40 51.46 82.94
04:26:22 651.93 51.46 82.94
04:26:23 651.72 51.46 82.94
04:26:24 651.78 51.46 82.94
04:26:25 650.59 51.46 82.94
04:26:26 651.04 51.46 82.94
04:26:27 651.42 51.46 82.94
04:26:28 652.05 51.46 82.94
04:26:29 650.67 51.46 82.94
04:26:30 650.98 51.46 82.94
04:26:31 652.09 51.46 82.94
04:26:32 651.67 51.46 82.94
04:26:33 651.55 51.46 82.94
04:26:34 651.59 51.46 82.94
04:26:35 652.58 51.46 82.94
04:26:36 652.13 51.46 82.94
04:26:37 652.58 51.46 82.94
04:26:38 653.19 51.46 82.94
04:26:39 652.05 51.46 82.94
04:26:40 652.85 51.46 82.94
04:26:41 652.02 51.46 82.94
04:26:42 652.05 51.46 82.94
04:26:43 652.02 51.46 82.94
04:26:44 652.69 51.46 82.94
04:26:45 652.09 51.46 82.94
04:26:46 652.24 51.46 82.94
04:26:47 650.67 51.46 82.94
04:26:48 651.12 51.46 82.94
04:26:49 651.31 51.46 82.94
04:26:50 650.87 51.46 82.94
04:26:51 650.17 51.46 82.94
04:26:52 655.34 51.46 82.94
04:26:53 655.27 51.46 82.94
04:26:54 652.39 51.46 82.94
04:26:55 654.00 51.46 82.94
04:26:56 652.97 51.46 82.95
04:26:57 652.94 51.44 82.94
04:26:58 653.32 51.44 82.94
04:26:59 654.99 51.46 82.94
04:27:00 654.82 51.46 82.94
04:27:01 654.09 51.46 82.95
04:27:02 653.69 51.46 82.94
04:27:03 652.78 51.46 82.94
04:27:04 652.09 51.46 82.94
04:27:05 652.58 51.46 82.94
04:27:06 653.07 51.46 82.94
04:27:07 655.18 51.46 82.94
04:27:08 655.54 51.46 82.94
04:27:09 653.73 51.46 82.94
04:27:10 656.48 51.46 82.94
04:27:11 657.19 51.46 82.94
04:27:12 654.89 51.46 82.94
04:27:13 654.75 51.46 82.94
04:27:14 654.73 51.46 82.94
04:27:15 655.74 51.46 82.95
04:27:16 652.67 51.46 82.94
04:27:17 651.80 51.46 82.94
04:27:18 652.12 51.46 82.94
04:27:19 654.06 51.46 82.94
04:27:20 654.61 51.46 82.94
04:27:21 652.95 51.46 82.94
04:27:22 652.65 51.46 82.95
04:27:23 651.43 51.46 82.95
04:27:24 651.93 51.46 82.95
04:27:25 653.79 51.46 82.95
04:27:26 654.87 51.46 82.94
04:27:27 654.32 51.46 82.94
04:27:28 652.23 51.46 82.95
04:27:29 653.22 51.46 82.95
04:27:30 652.93 51.46 82.95
04:27:31 653.31 51.46 82.94
04:27:32 653.17 51.46 82.94
04:27:33 653.63 51.46 82.94
04:27:34 653.26 51.46 82.95
04:27:35 654.05 51.46 82.94
04:27:36 653.87 51.46 82.94
04:27:37 654.71 51.46 82.94
04:27:38 654.58 51.46 82.94
04:27:39 654.13 51.46 82.94
04:27:40 654.08 51.46 82.95
04:27:41 652.95 51.46 82.94
04:27:42 654.45 51.46 82.94
04:27:43 653.78 51.46 82.94
04:27:44 653.68 51.46 82.94
04:27:45 654.34 51.46 82.94
04:27:46 654.89 51.46 82.94
04:27:47 654.01 51.46 82.94
04:27:48 654.51 51.46 82.94
04:27:49 653.95 51.46 82.94
04:27:50 654.50 51.46 82.94
04:27:51 653.01 51.46 82.94
04:27:52 654.88 51.46 82.94
04:27:53 654.07 51.46 82.94
04:27:54 653.16 51.46 82.94
04:27:55 653.02 51.46 82.94
04:27:56 653.62 51.46 82.94
04:27:57 652.99 51.46 82.94
04:27:58 653.71 51.46 82.94
04:27:59 652.92 51.46 82.94
04:28:00 654.13 51.46 82.94
04:28:01 652.84 51.46 82.94
04:28:02 653.52 51.46 82.94
04:28:03 653.20 51.46 82.94
04:28:04 653.45 51.46 82.94
04:28:05 653.72 51.46 82.94
04:28:06 654.28 51.46 82.94
04:28:07 653.94 51.46 82.94
04:28:08 653.87 51.46 82.94
04:28:09 652.55 51.46 82.94
04:28:10 654.67 51.46 82.94
04:28:11 654.06 51.46 82.94
04:28:12 653.76 51.46 82.94
04:28:13 653.43 51.46 82.94
04:28:14 653.63 51.46 82.94
04:28:15 653.45 51.46 82.94
04:28:16 654.36 51.46 82.94
04:28:17 654.90 51.46 82.94
04:28:18 657.63 51.46 82.94
04:28:19 655.16 51.46 82.94
04:28:20 656.07 51.46 82.94
04:28:21 656.96 51.46 82.94
04:28:22 655.23 51.46 82.94
04:28:23 655.11 51.46 82.94
04:28:24 657.43 51.46 82.94
04:28:25 661.37 51.46 82.94
04:28:26 659.87 51.46 82.94
04:28:27 658.60 51.46 82.94
04:28:28 658.46 51.46 82.94
04:28:29 658.97 51.46 82.94
04:28:30 659.07 51.46 82.94
04:28:31 657.58 51.46 82.94
04:28:32 660.15 51.46 82.94
04:28:33 659.47 51.46 82.94
04:28:34 656.14 51.46 82.94
04:28:35 655.89 51.46 82.94
04:28:36 656.06 51.46 82.95
04:28:37 656.94 51.46 82.95
04:28:38 657.43 51.46 82.95
04:28:39 657.34 51.46 82.95
04:28:40 656.08 51.46 82.95
04:28:41 657.21 51.46 82.95
04:28:42 656.54 51.46 82.95
04:28:43 657.74 51.46 82.95
04:28:44 655.39 51.46 82.95
04:28:45 654.29 51.46 82.95
04:28:46 653.38 51.46 82.95
04:28:47 655.44 51.46 82.95
04:28:48 656.06 51.46 82.95
04:28:49 655.86 51.46 82.95
04:28:50 655.70 51.46 82.95
04:28:51 654.75 51.46 82.95
04:28:52 654.38 51.46 82.95
04:28:53 654.84 51.46 82.95
04:28:54 656.32 51.46 82.95
04:28:55 657.45 51.46 82.95
04:28:56 658.57 51.46 82.95
04:28:57 655.54 51.46 82.95
04:28:58 654.56 51.46 82.95
04:28:59 654.61 51.46 82.95
04:29:00 655.07 51.46 82.95
04:29:01 655.40 51.46 82.95
04:29:02 653.92 51.46 82.95
04:29:03 655.24 51.46 82.95
04:29:04 654.93 51.46 82.95
04:29:05 653.98 51.46 82.95
04:29:06 655.46 51.46 82.95
04:29:07 654.58 51.46 82.95
04:29:08 654.97 51.46 82.95
04:29:09 655.63 51.46 82.95
04:29:10 655.12 51.46 82.95
04:29:11 657.32 51.46 82.95
04:29:12 657.29 51.46 82.95
04:29:13 656.54 51.46 82.95
04:29:14 656.51 51.46 82.95
04:29:15 659.04 51.46 82.95
04:29:16 657.44 51.46 82.95
04:29:17 657.31 51.46 82.95
04:29:18 657.09 51.46 82.95
04:29:19 657.07 51.46 82.95
04:29:20 657.26 51.46 82.95
04:29:21 655.79 51.46 82.95
04:29:22 655.47 51.46 82.95
04:29:23 657.61 51.46 82.95
04:29:24 655.80 51.46 82.95
04:29:25 656.06 51.46 82.95
04:29:26 656.26 51.46 82.95
04:29:27 656.42 51.46 82.95
04:29:28 655.63 51.46 82.95
04:29:29 655.84 51.46 82.95
04:29:30 655.56 51.46 82.95
04:29:31 656.17 51.46 82.95
04:29:32 656.51 51.46 82.95
04:29:33 656.59 51.46 82.95
04:29:34 656.96 51.46 82.95
04:29:35 657.23 51.46 82.95
04:29:36 657.53 51.46 82.95
04:29:37 659.17 51.46 82.95
04:29:38 660.27 51.46 82.95
04:29:39 656.80 51.46 82.95
04:29:40 658.87 51.46 82.95
04:29:41 658.55 51.46 82.95
04:29:42 656.85 51.46 82.95
04:29:43 658.76 51.46 82.95
04:29:44 658.38 51.46 82.95
04:29:45 658.43 51.46 82.95
04:29:46 658.35 51.46 82.95
04:29:47 658.81 51.46 82.95
04:29:48 657.71 51.46 82.95
04:29:49 657.87 51.46 82.95
04:29:50 658.22 51.44 82.95
04:29:51 658.46 51.44 82.95
04:29:52 659.80 51.46 82.95
04:29:53 658.52 51.46 82.95
04:29:54 659.48 51.46 82.95
04:29:55 658.91 51.46 82.95
04:29:56 659.59 51.46 82.95
04:29:57 658.16 51.46 82.95
04:29:58 658.67 51.46 82.95
04:29:59 659.33 51.46 82.95
04:30:00 658.51 51.46 82.95
04:30:01 658.00 51.46 82.95
04:30:02 660.00 51.46 82.95
04:30:03 659.57 51.46 82.95
04:30:04 658.70 51.46 82.95
04:30:05 659.25 51.46 82.95
04:30:06 659.97 51.46 82.95
04:30:07 656.02 51.46 82.95
04:30:08 656.51 51.46 82.95
04:30:09 658.22 51.46 82.95
04:30:10 656.91 51.46 82.95
04:30:11 658.16 51.46 82.95
04:30:12 652.29 51.46 82.95
04:30:13 651.80 51.46 82.95
04:30:14 654.15 51.46 82.95
04:30:15 654.66 51.46 82.95
04:30:16 654.61 51.46 82.95
04:30:17 654.24 51.46 82.95
04:30:18 655.55 51.46 82.95
04:30:19 659.51 51.44 82.95
04:30:20 663.40 51.44 82.95
04:30:21 661.86 51.46 82.95
04:30:22 659.12 51.46 82.95
04:30:23 659.15 51.46 82.95
04:30:24 661.09 51.46 82.95
04:30:25 660.92 51.46 82.95
04:30:26 663.38 51.46 82.95
04:30:27 660.80 51.46 82.95
04:30:28 660.63 51.46 82.95
04:30:29 660.28 51.46 82.95
04:30:30 659.59 51.46 82.95
04:30:31 658.41 51.46 82.95
04:30:32 658.68 51.46 82.95
04:30:33 657.50 51.46 82.95
04:30:34 659.28 51.46 82.95
04:30:35 658.77 51.46 82.95
04:30:36 658.48 51.46 82.95
04:30:37 658.05 51.46 82.95
04:30:38 658.74 51.46 82.95
04:30:39 658.08 51.46 82.95
04:30:40 658.36 51.46 82.95
04:30:41 658.76 51.46 82.95
04:30:42 657.66 51.46 82.95
04:30:43 658.15 51.46 82.95
04:30:44 659.22 51.46 82.95
04:30:45 657.58 51.46 82.95
04:30:46 658.37 51.46 82.95
04:30:47 658.81 51.46 82.95
04:30:48 659.43 51.46 82.95
04:30:49 657.58 51.46 82.95
04:30:50 657.16 51.46 82.95
04:30:51 657.35 51.46 82.95
04:30:52 657.72 51.46 82.95
04:30:53 658.14 51.46 82.95
04:30:54 658.83 51.46 82.95
04:30:55 657.25 51.46 82.95
04:30:56 657.28 51.46 82.95
04:30:57 657.18 51.46 82.95
04:30:58 657.54 51.46 82.95
04:30:59 657.98 51.46 82.95
04:31:00 657.75 51.46 82.95
04:31:01 659.99 51.46 82.95
04:31:02 660.19 51.46 82.95
04:31:03 659.34 51.46 82.95
04:31:04 658.56 51.46 82.95
04:31:05 660.61 51.46 82.95
04:31:06 659.65 51.46 82.95
04:31:07 659.14 51.46 82.95
04:31:08 657.62 51.46 82.95
04:31:09 657.64 51.46 82.95
04:31:10 660.13 51.46 82.95
04:31:11 659.77 51.46 82.95
04:31:12 659.82 51.46 82.95
04:31:13 659.71 51.46 82.95
04:31:14 659.51 51.46 82.95
04:31:15 659.84 51.46 82.95
04:31:16 658.84 51.46 82.95
04:31:17 658.95 51.46 82.95
04:31:18 659.74 51.46 82.95
04:31:19 659.04 51.46 82.95
04:31:20 659.06 51.46 82.95
04:31:21 658.09 51.46 82.95
04:31:22 658.88 51.46 82.95
04:31:23 659.39 51.46 82.95
04:31:24 660.20 51.46 82.95
04:31:25 658.93 51.46 82.95
04:31:26 659.61 51.46 82.95
04:31:27 659.30 51.46 82.95
04:31:28 661.52 51.46 82.95
04:31:29 660.77 51.46 82.95
04:31:30 661.02 51.46 82.95
04:31:31 663.94 51.46 82.95
04:31:32 660.26 51.46 82.95
04:31:33 661.73 51.46 82.95
04:31:34 660.31 51.46 82.95
04:31:35 660.30 51.46 82.95
04:31:36 660.56 51.46 82.95
04:31:37 660.01 51.46 82.95
04:31:38 659.86 51.46 82.95
04:31:39 659.59 51.46 82.95
04:31:40 659.15 51.46 82.95
04:31:41 658.71 51.46 82.95
04:31:42 659.79 51.46 82.95
04:31:43 657.97 51.46 82.95
04:31:44 657.86 51.46 82.95
04:31:45 658.91 51.46 82.95
04:31:46 658.20 51.46 82.95
04:31:47 659.07 51.46 82.95
04:31:48 658.58 51.46 82.95
04:31:49 659.06 51.46 82.95
04:31:50 658.98 51.46 82.95
04:31:51 660.74 51.46 82.95
04:31:52 658.53 51.46 82.95
04:31:53 659.61 51.46 82.95
04:31:54 659.87 51.46 82.95
04:31:55 659.28 51.46 82.95
04:31:56 659.58 51.46 82.95
04:31:57 659.13 51.46 82.95
04:31:58 659.14 51.46 82.95
04:31:59 658.81 51.46 82.95
04:32:00 659.42 51.46 82.95
04:32:01 658.51 51.46 82.95
04:32:02 658.31 51.46 82.95
04:32:03 659.24 51.46 82.95
04:32:04 659.69 51.46 82.95
04:32:05 659.12 51.46 82.95
04:32:06 658.82 51.46 82.95
04:32:07 658.55 51.46 82.95
04:32:08 659.40 51.46 82.95
04:32:09 658.81 51.46 82.95
04:32:10 659.55 51.46 82.95
04:32:11 660.47 51.46 82.95
04:32:12 660.24 51.46 82.95
04:32:13 661.00 51.46 82.95
04:32:14 661.80 51.46 82.95
04:32:15 661.33 51.46 82.95
04:32:16 661.02 51.46 82.95
04:32:17 662.79 51.46 82.94
04:32:18 662.17 51.46 82.94
04:32:19 660.85 51.46 82.94
04:32:20 660.20 51.46 82.95
04:32:21 660.81 51.46 82.95
04:32:22 659.21 51.46 82.95
04:32:23 660.56 51.46 82.95
04:32:24 660.66 51.46 82.95
04:32:25 661.03 51.46 82.95
04:32:26 660.20 51.46 82.95
04:32:27 660.93 51.46 82.95
04:32:28 660.25 51.46 82.95
04:32:29 660.09 51.46 82.95
04:32:30 660.07 51.46 82.95
04:32:31 660.63 51.46 82.95
04:32:32 660.10 51.46 82.95
04:32:33 660.34 51.46 82.95
04:32:34 659.97 51.46 82.95
04:32:35 659.16 51.46 82.95
04:32:36 660.12 51.46 82.94
04:32:37 659.71 51.46 82.94
04:32:38 659.51 51.46 82.95
04:32:39 659.60 51.46 82.95
04:32:40 660.02 51.46 82.95
04:32:41 659.67 51.46 82.95
04:32:42 659.57 51.46 82.95
04:32:43 659.34 51.46 82.95
04:32:44 659.35 51.44 82.95
04:32:45 659.34 51.44 82.95
04:32:46 660.04 51.46 82.95
04:32:47 659.18 51.46 82.94
04:32:48 659.69 51.46 82.94
04:32:49 659.63 51.46 82.94
04:32:50 659.46 51.46 82.94
04:32:51 660.13 51.46 82.94
04:32:52 659.61 51.46 82.94
04:32:53 660.23 51.46 82.94
04:32:54 659.47 51.46 82.94
04:32:55 659.84 51.46 82.94
04:32:56 659.54 51.46 82.94
04:32:57 660.06 51.46 82.94
04:32:58 659.37 51.46 82.94
04:32:59 659.57 51.46 82.94
04:33:00 661.03 51.46 82.94
04:33:01 659.92 51.46 82.94
04:33:02 660.05 51.46 82.94
04:33:03 659.62 51.46 82.94
04:33:04 660.14 51.46 82.94
04:33:05 660.42 51.46 82.94
04:33:06 659.97 51.46 82.94
04:33:07 659.71 51.46 82.94
04:33:08 659.15 51.46 82.94
04:33:09 658.68 51.46 82.94
04:33:10 660.19 51.46 82.94
04:33:11 658.94 51.46 82.94
04:33:12 659.24 51.46 82.94
04:33:13 659.82 51.46 82.94
04:33:14 660.11 51.46 82.94
04:33:15 659.32 51.46 82.94
04:33:16 659.54 51.46 82.94
04:33:17 659.77 51.46 82.94
04:33:18 660.71 51.46 82.94
04:33:19 661.18 51.46 82.94
04:33:20 660.57 51.46 82.94
04:33:21 660.14 51.46 82.94
04:33:22 659.59 51.46 82.94
04:33:23 660.08 51.46 82.94
04:33:24 660.08 51.46 82.94
04:33:25 662.90 51.46 82.94
04:33:26 662.51 51.46 82.94
04:33:27 663.23 51.46 82.94
04:33:28 660.43 51.46 82.94
04:33:29 659.72 51.46 82.94
04:33:30 660.88 51.46 82.94
04:33:31 659.63 51.46 82.94
04:33:32 659.71 51.46 82.94
04:33:33 660.37 51.46 82.94
04:33:34 661.17 51.46 82.94
04:33:35 660.44 51.46 82.94
04:33:36 660.81 51.46 82.94
04:33:37 661.55 51.46 82.94
04:33:38 660.95 51.46 82.94
04:33:39 660.44 51.46 82.94
04:33:40 660.50 51.46 82.94
04:33:41 662.41 51.46 82.94
04:33:42 661.53 51.46 82.94
04:33:43 662.14 51.46 82.94
04:33:44 660.85 51.46 82.94
04:33:45 661.56 51.46 82.94
04:33:46 661.14 51.46 82.94
04:33:47 661.47 51.46 82.94
04:33:48 661.45 51.46 82.94
04:33:49 661.20 51.46 82.94
04:33:50 663.15 51.46 82.94
04:33:51 661.59 51.46 82.94
04:33:52 666.02 51.46 82.94
04:33:53 664.32 51.46 82.94
04:33:54 663.70 51.46 82.94
04:33:55 661.95 51.46 82.94
04:33:56 662.53 51.46 82.94
04:33:57 661.91 51.46 82.94
04:33:58 662.24 51.46 82.94
04:33:59 661.90 51.46 82.94
04:34:00 662.76 51.46 82.94
04:34:01 661.24 51.46 82.94
04:34:02 661.35 51.46 82.94
04:34:03 663.64 51.46 82.94
04:34:04 661.77 51.46 82.94
04:34:05 660.72 51.46 82.94
04:34:06 660.63 51.46 82.94
04:34:07 661.22 51.46 82.94
04:34:08 660.67 51.46 82.94
04:34:09 660.02 51.46 82.94
04:34:10 660.72 51.46 82.94
04:34:11 661.93 51.46 82.94
04:34:12 661.21 51.46 82.94
04:34:13 661.63 51.46 82.94
04:34:14 661.68 51.46 82.94
04:34:15 661.07 51.46 82.94
04:34:16 661.28 51.46 82.94
04:34:17 661.24 51.46 82.94
04:34:18 661.67 51.46 82.94
04:34:19 661.69 51.46 82.94
04:34:20 661.90 51.46 82.94
04:34:21 661.51 51.46 82.94
04:34:22 661.69 51.46 82.94
04:34:23 662.41 51.46 82.94
04:34:24 661.44 51.46 82.94
04:34:25 662.55 51.46 82.94
04:34:26 661.72 51.46 82.94
04:34:27 661.60 51.46 82.94
04:34:28 663.12 51.46 82.94
04:34:29 661.89 51.46 82.94
04:34:30 661.26 51.46 82.94
04:34:31 663.64 51.46 82.94
04:34:32 665.96 51.46 82.94
04:34:33 666.77 51.46 82.94
04:34:34 664.11 51.46 82.94
04:34:35 663.72 51.46 82.94
04:34:36 662.96 51.46 82.94
04:34:37 660.75 51.46 82.94
04:34:38 661.76 51.46 82.94
04:34:39 662.49 51.46 82.94
04:34:40 662.03 51.46 82.94
04:34:41 662.00 51.46 82.94
04:34:42 661.24 51.46 82.95
04:34:43 661.22 51.46 82.95
04:34:44 662.16 51.46 82.95
04:34:45 662.63 51.46 82.95
04:34:46 663.23 51.46 82.95
04:34:47 663.01 51.46 82.95
04:34:48 662.42 51.46 82.95
04:34:49 661.98 51.46 82.95
04:34:50 663.21 51.46 82.95
04:34:51 661.45 51.46 82.95
04:34:52 662.16 51.46 82.95
04:34:53 661.76 51.46 82.95
04:34:54 661.69 51.46 82.95
04:34:55 661.78 51.46 82.95
04:34:56 661.44 51.46 82.95
04:34:57 661.59 51.46 82.95
04:34:58 661.89 51.46 82.95
04:34:59 661.19 51.46 82.95
04:35:00 663.68 51.46 82.95
04:35:01 661.19 51.46 82.95
04:35:02 663.08 51.46 82.95
04:35:03 661.49 51.46 82.95
04:35:04 660.71 51.46 82.95
04:35:05 661.53 51.46 82.95
04:35:06 661.00 51.46 82.95
04:35:07 660.72 51.46 82.95
04:35:08 660.43 51.46 82.95
04:35:09 661.02 51.46 82.95
04:35:10 665.91 51.46 82.95
04:35:11 663.99 51.46 82.95
04:35:12 663.67 51.46 82.95
04:35:13 664.35 51.46 82.94
04:35:14 664.09 51.46 82.94
04:35:15 663.99 51.46 82.95
04:35:16 663.13 51.46 82.95
04:35:17 662.09 51.46 82.95
04:35:18 664.68 51.46 82.95
04:35:19 661.87 51.46 82.95
04:35:20 660.34 51.46 82.95
04:35:21 662.13 51.46 82.95
04:35:22 663.86 51.46 82.95
04:35:23 664.21 51.46 82.95
04:35:24 661.87 51.46 82.95
04:35:25 661.59 51.46 82.95
04:35:26 661.76 51.46 82.95
04:35:27 661.66 51.46 82.95
04:35:28 662.83 51.46 82.95
04:35:29 661.13 51.46 82.95
04:35:30 661.96 51.46 82.94
04:35:31 662.13 51.46 82.94
04:35:32 661.35 51.46 82.94
04:35:33 661.14 51.46 82.94
04:35:34 660.54 51.46 82.94
04:35:35 661.99 51.46 82.94
04:35:36 662.07 51.46 82.94
04:35:37 661.23 51.46 82.94
04:35:38 661.77 51.46 82.94
04:35:39 662.30 51.46 82.94
04:35:40 662.51 51.46 82.94
04:35:41 668.44 51.46 82.94
04:35:42 665.94 51.46 82.94
04:35:43 664.06 51.46 82.94
04:35:44 664.64 51.46 82.94
04:35:45 665.84 51.46 82.94
04:35:46 662.05 51.46 82.94
04:35:47 661.78 51.46 82.94
04:35:48 661.21 51.46 82.94
04:35:49 660.82 51.46 82.94
04:35:50 661.21 51.46 82.94
04:35:51 661.28 51.46 82.94
04:35:52 662.03 51.46 82.94
04:35:53 660.55 51.46 82.94
04:35:54 662.04 51.46 82.94
04:35:55 661.78 51.46 82.94
04:35:56 661.61 51.46 82.94
04:35:57 661.25 51.46 82.94
04:35:58 662.25 51.46 82.94
04:35:59 662.51 51.46 82.94
04:36:00 661.95 51.46 82.94
04:36:01 662.28 51.46 82.94
04:36:02 662.16 51.46 82.94
04:36:03 661.57 51.46 82.94
04:36:04 662.30 51.46 82.94
04:36:05 662.22 51.46 82.94
04:36:06 662.09 51.46 82.94
04:36:07 662.89 51.46 82.94
04:36:08 660.99 51.46 82.94
04:36:09 662.66 51.46 82.94
04:36:10 661.63 51.46 82.94
04:36:11 662.63 51.46 82.94
04:36:12 662.32 51.46 82.94
04:36:13 661.23 51.46 82.94
04:36:14 662.57 51.46 82.94
04:36:15 661.65 51.46 82.94
04:36:16 662.03 51.46 82.94
04:36:17 663.24 51.46 82.94
04:36:18 662.48 51.46 82.94
04:36:19 661.87 51.46 82.94
04:36:20 661.10 51.46 82.94
04:36:21 661.91 51.46 82.94
04:36:22 661.70 51.46 82.94
04:36:23 662.09 51.46 82.94
04:36:24 661.65 51.46 82.94
04:36:25 661.43 51.46 82.94
04:36:26 662.98 51.46 82.94
04:36:27 663.26 51.46 82.94
04:36:28 663.95 51.46 82.94
04:36:29 661.65 51.46 82.94
04:36:30 659.23 51.46 82.94
04:36:31 662.06 51.46 82.94
04:36:32 663.32 51.46 82.94
04:36:33 661.76 51.46 82.94
04:36:34 662.37 51.46 82.94
04:36:35 662.08 51.46 82.95
04:36:36 662.21 51.46 82.94
04:36:37 663.29 51.46 82.94
04:36:38 662.88 51.46 82.94
04:36:39 661.90 51.46 82.94
04:36:40 663.00 51.46 82.94
04:36:41 663.68 51.46 82.94
04:36:42 661.75 51.46 82.94
04:36:43 662.24 51.46 82.94
04:36:44 660.97 51.46 82.94
04:36:45 661.71 51.46 82.95
04:36:46 659.72 51.46 82.95
04:36:47 661.53 51.46 82.95
04:36:48 662.66 51.46 82.95
04:36:49 662.09 51.46 82.95
04:36:50 662.35 51.46 82.95
04:36:51 663.08 51.46 82.94
04:36:52 664.02 51.46 82.94
04:36:53 663.75 51.46 82.94
04:36:54 662.97 51.46 82.94
04:36:55 662.58 51.46 82.95
04:36:56 663.22 51.46 82.95
04:36:57 663.47 51.46 82.95
04:36:58 663.84 51.46 82.94
04:36:59 662.40 51.46 82.94
04:37:00 661.34 51.46 82.95
04:37:01 663.55 51.46 82.94
04:37:02 662.93 51.46 82.94
04:37:03 663.01 51.46 82.94
04:37:04 663.43 51.46 82.94
04:37:05 663.17 51.46 82.94
04:37:06 663.41 51.46 82.94
04:37:07 662.22 51.46 82.95
04:37:08 663.40 51.46 82.94
04:37:09 662.97 51.46 82.94
04:37:10 662.59 51.46 82.95
04:37:11 662.46 51.46 82.95
04:37:12 663.25 51.46 82.94
04:37:13 662.30 51.46 82.94
04:37:14 662.03 51.46 82.95
04:37:15 662.30 51.46 82.95
04:37:16 660.50 51.46 82.95
04:37:17 661.76 51.46 82.95
04:37:18 661.80 51.46 82.95
04:37:19 661.50 51.46 82.95
04:37:20 662.41 51.46 82.95
04:37:21 661.53 51.46 82.95
04:37:22 661.86 51.46 82.95
04:37:23 661.29 51.46 82.95
04:37:24 661.11 51.44 82.95
04:37:25 660.77 51.44 82.95
04:37:26 661.66 51.46 82.95
04:37:27 661.18 51.46 82.95
04:37:28 662.13 51.46 82.95
04:37:29 662.70 51.46 82.95
04:37:30 662.85 51.46 82.95
04:37:31 662.80 51.46 82.95
04:37:32 664.80 51.46 82.95
04:37:33 662.24 51.46 82.95
04:37:34 663.68 51.46 82.95
04:37:35 663.94 51.46 82.95
04:37:36 663.76 51.46 82.95
04:37:37 663.82 51.46 82.95
04:37:38 665.07 51.46 82.95
04:37:39 664.36 51.46 82.95
04:37:40 662.71 51.46 82.95
04:37:41 662.14 51.46 82.95
04:37:42 661.40 51.46 82.95
04:37:43 663.65 51.46 82.95
04:37:44 663.08 51.46 82.95
04:37:45 663.80 51.46 82.95
04:37:46 663.07 51.46 82.95
04:37:47 663.60 51.46 82.95
04:37:48 663.28 51.46 82.95
04:37:49 663.39 51.46 82.95
04:37:50 662.37 51.46 82.95
04:37:51 662.10 51.46 82.95
04:37:52 661.49 51.46 82.95
04:37:53 663.48 51.46 82.95
04:37:54 662.75 51.46 82.95
04:37:55 662.32 51.46 82.95
04:37:56 661.06 51.46 82.95
04:37:57 660.17 51.46 82.95
04:37:58 660.76 51.46 82.95
04:37:59 660.52 51.46 82.95
04:38:00 661.90 51.46 82.95
04:38:01 660.93 51.46 82.97
04:38:02 660.76 51.46 82.95
04:38:03 662.46 51.46 82.95
04:38:04 662.97 51.46 82.95
04:38:05 661.94 51.46 82.95
04:38:06 662.72 51.46 82.95
04:38:07 662.05 51.46 82.95
04:38:08 662.42 51.46 82.95
04:38:09 662.00 51.46 82.95
04:38:10 661.77 51.46 82.95
04:38:11 662.05 51.46 82.95
04:38:12 663.27 51.46 82.95
04:38:13 659.18 51.46 82.95
04:38:14 660.13 51.46 82.95
04:38:15 659.74 51.46 82.95
04:38:16 659.33 51.46 82.95
04:38:17 659.94 51.46 82.95
04:38:18 662.85 51.46 82.95
04:38:19 664.34 51.46 82.95
04:38:20 663.76 51.46 82.95
04:38:21 663.89 51.46 82.95
04:38:22 661.33 51.46 82.95
04:38:23 661.18 51.46 82.95
04:38:24 661.46 51.46 82.95
04:38:25 662.32 51.46 82.95
04:38:26 661.44 51.46 82.95
04:38:27 661.70 51.46 82.95
04:38:28 661.69 51.46 82.95
04:38:29 662.04 51.46 82.95
04:38:30 661.66 51.46 82.95
04:38:31 662.38 51.46 82.95
04:38:32 662.51 51.46 82.95
04:38:33 661.82 51.46 82.95
04:38:34 661.18 51.46 82.95
04:38:35 662.83 51.46 82.95
04:38:36 660.75 51.46 82.95
04:38:37 659.56 51.46 82.95
04:38:38 659.74 51.44 82.95
04:38:39 659.63 51.44 82.95
04:38:40 660.25 51.46 82.95
04:38:41 658.48 51.46 82.95
04:38:42 658.09 51.46 82.95
04:38:43 661.67 51.46 82.95
04:38:44 660.50 51.46 82.95
04:38:45 658.92 51.46 82.95
04:38:46 658.76 51.46 82.95
04:38:47 659.27 51.46 82.95
04:38:48 659.20 51.46 82.95
04:38:49 658.01 51.46 82.95
04:38:50 657.79 51.46 82.95
04:38:51 658.84 51.46 82.95
04:38:52 659.56 51.46 82.95
04:38:53 658.79 51.46 82.95
04:38:54 659.97 51.46 82.95
04:38:55 660.50 51.46 82.95
04:38:56 660.21 51.46 82.95
04:38:57 660.02 51.46 82.95
04:38:58 659.17 51.46 82.95
04:38:59 660.07 51.46 82.95
04:39:00 659.71 51.46 82.95
04:39:01 659.52 51.46 82.95
04:39:02 660.06 51.46 82.95
04:39:03 659.70 51.46 82.95
04:39:04 659.90 51.46 82.95
04:39:05 659.44 51.46 82.95
04:39:06 660.11 51.46 82.95
04:39:07 661.09 51.46 82.95
04:39:08 660.48 51.46 82.95
04:39:09 660.09 51.44 82.94
04:39:10 661.37 51.44 82.94
04:39:11 660.81 51.46 82.94
04:39:12 660.84 51.46 82.94
04:39:13 661.06 51.46 82.94
04:39:14 661.47 51.46 82.94
04:39:15 659.82 51.46 82.94
04:39:16 660.37 51.46 82.94
04:39:17 661.05 51.46 82.94
04:39:18 660.31 51.46 82.94
04:39:19 660.95 51.46 82.95
04:39:20 661.28 51.46 82.95
04:39:21 660.10 51.46 82.95
04:39:22 660.16 51.46 82.95
04:39:23 660.82 51.46 82.95
04:39:24 661.03 51.46 82.95
04:39:25 660.73 51.46 82.95
04:39:26 660.74 51.46 82.95
04:39:27 661.21 51.46 82.95
04:39:28 660.52 51.46 82.95
04:39:29 660.74 51.46 82.95
04:39:30 660.06 51.46 82.95
04:39:31 660.67 51.46 82.95
04:39:32 662.05 51.46 82.95
04:39:33 663.44 51.46 82.95
04:39:34 665.70 51.46 82.95
04:39:35 664.84 51.46 82.95
04:39:36 663.17 51.46 82.95
04:39:37 661.58 51.46 82.95
04:39:38 662.54 51.46 82.95
04:39:39 663.31 51.46 82.95
04:39:40 659.87 51.46 82.95
04:39:41 661.81 51.46 82.95
04:39:42 661.97 51.46 82.94
04:39:43 662.12 51.46 82.94
04:39:44 661.84 51.46 82.94
04:39:45 661.10 51.46 82.94
04:39:46 662.95 51.46 82.94
04:39:47 663.70 51.46 82.94
04:39:48 661.76 51.46 82.94
04:39:49 662.15 51.46 82.94
04:39:50 663.25 51.46 82.94
04:39:51 663.16 51.46 82.94
04:39:52 663.18 51.46 82.94
04:39:53 663.40 51.46 82.94
04:39:54 663.53 51.46 82.95
04:39:56 662.43 51.46 82.95
04:39:56 662.17 51.46 82.95
04:39:58 663.10 51.46 82.95
04:39:59 663.20 51.46 82.95
04:40:00 663.63 51.46 82.95
04:40:01 662.82 51.46 82.95
04:40:01 663.16 51.46 82.95
04:40:03 662.74 51.46 82.95
04:40:04 662.78 51.46 82.95
04:40:05 662.32 51.46 82.95
04:40:06 661.93 51.46 82.95
04:40:07 662.43 51.46 82.95
04:40:08 661.51 51.46 82.95
04:40:09 662.66 51.46 82.95
04:40:10 660.67 51.46 82.95
04:40:11 661.02 51.46 82.95
04:40:12 659.96 51.46 82.95
04:40:13 659.18 51.46 82.95
04:40:14 659.87 51.46 82.95
04:40:15 662.64 51.46 82.95
04:40:16 660.49 51.46 82.95
04:40:17 660.41 51.46 82.95
04:40:18 659.42 51.46 82.95
04:40:19 661.56 51.46 82.95
04:40:20 662.34 51.46 82.95
04:40:21 664.69 51.46 82.95
04:40:22 662.31 51.46 82.95
04:40:23 662.43 51.46 82.95
04:40:24 662.97 51.46 82.95
04:40:25 663.09 51.46 82.95
04:40:26 659.62 51.46 82.95
04:40:27 657.03 51.46 82.95
04:40:28 656.09 51.46 82.95
04:40:29 651.81 51.46 82.95
04:40:30 656.13 51.46 82.95
04:40:31 661.20 51.46 82.95
04:40:32 661.57 51.46 82.95
04:40:33 664.13 51.46 82.95
04:40:34 660.58 51.46 82.95
04:40:35 661.04 51.46 82.95
04:40:36 661.21 51.46 82.95
04:40:37 662.20 51.46 82.95
04:40:38 663.98 51.46 82.95
04:40:39 662.54 51.46 82.95
04:40:40 663.21 51.46 82.95
04:40:41 662.90 51.46 82.95
04:40:42 663.04 51.46 82.94
04:40:43 661.83 51.46 82.94
04:40:44 661.50 51.46 82.95
04:40:45 662.82 51.46 82.94
04:40:46 662.60 51.46 82.94
04:40:47 663.09 51.46 82.94
04:40:48 664.83 51.46 82.94
04:40:49 663.63 51.46 82.94
04:40:50 663.05 51.46 82.94
04:40:51 661.64 51.46 82.95
04:40:52 662.73 51.46 82.94
04:40:53 662.35 51.46 82.94
04:40:54 661.62 51.46 82.94
04:40:55 661.91 51.46 82.94
04:40:56 662.27 51.46 82.94
04:40:57 661.74 51.46 82.94
04:40:58 661.67 51.46 82.94
04:40:59 660.56 51.46 82.94
04:41:00 660.36 51.46 82.94
04:41:01 660.20 51.46 82.94
04:41:02 660.45 51.46 82.94
04:41:03 660.06 51.46 82.94
04:41:04 659.40 51.46 82.94
04:41:05 660.66 51.46 82.94
04:41:06 660.25 51.46 82.94
04:41:07 659.58 51.46 82.94
04:41:08 660.01 51.46 82.94
04:41:09 660.94 51.46 82.94
04:41:10 661.68 51.46 82.94
04:41:11 662.19 51.46 82.94
04:41:12 660.91 51.46 82.94
04:41:13 660.14 51.46 82.94
04:41:14 661.43 51.46 82.94
04:41:15 660.18 51.46 82.95
04:41:16 660.44 51.46 82.94
04:41:17 661.10 51.46 82.94
04:41:18 661.59 51.46 82.94
04:41:19 662.51 51.46 82.94
04:41:20 662.06 51.46 82.94
04:41:21 662.05 51.46 82.94
04:41:22 661.96 51.46 82.94
04:41:23 662.01 51.46 82.94
04:41:24 661.64 51.46 82.94
04:41:25 661.03 51.46 82.94
04:41:26 662.24 51.46 82.94
04:41:27 661.63 51.46 82.94
04:41:28 662.23 51.46 82.94
04:41:29 661.76 51.46 82.94
04:41:30 661.96 51.46 82.94
04:41:31 660.96 51.46 82.94
04:41:32 662.62 51.46 82.94
04:41:33 662.82 51.46 82.94
04:41:34 662.23 51.46 82.94
04:41:35 661.06 51.46 82.94
04:41:36 662.39 51.46 82.94
04:41:37 661.51 51.46 82.94
04:41:38 661.48 51.46 82.94
04:41:39 662.86 51.46 82.94
04:41:40 662.84 51.46 82.94
04:41:41 663.03 51.46 82.94
04:41:42 663.36 51.46 82.94
04:41:43 663.25 51.46 82.94
04:41:44 664.37 51.46 82.94
04:41:45 664.40 51.46 82.94
04:41:46 663.10 51.46 82.94
04:41:47 663.03 51.46 82.94
04:41:48 663.08 51.46 82.94
04:41:49 662.06 51.46 82.94
04:41:50 659.83 51.46 82.94
04:41:51 660.62 51.46 82.94
04:41:52 660.79 51.46 82.94
04:41:53 660.38 51.46 82.94
04:41:54 660.81 51.46 82.95
04:41:55 661.23 51.46 82.94
04:41:56 660.62 51.46 82.94
04:41:57 660.93 51.46 82.94
04:41:58 660.20 51.46 82.94
04:41:59 662.28 51.46 82.94
04:42:00 664.01 51.46 82.94
04:42:01 663.09 51.46 82.94
04:42:02 662.18 51.46 82.94
04:42:03 662.38 51.46 82.94
04:42:04 661.72 51.46 82.94
04:42:05 662.08 51.46 82.94
04:42:06 663.59 51.46 82.94
04:42:07 662.39 51.46 82.94
04:42:08 661.16 51.46 82.94
04:42:09 662.12 51.46 82.94
04:42:10 661.06 51.46 82.94
04:42:11 662.03 51.46 82.94
04:42:12 662.48 51.46 82.94
04:42:13 663.67 51.46 82.94
04:42:14 663.06 51.46 82.94
04:42:15 664.37 51.46 82.94
04:42:16 662.79 51.46 82.94
04:42:17 661.60 51.46 82.94
04:42:18 664.00 51.46 82.94
04:42:19 662.34 51.46 82.94
04:42:20 662.10 51.46 82.94
04:42:21 662.89 51.46 82.94
04:42:22 662.52 51.46 82.94
04:42:23 663.24 51.46 82.94
04:42:24 662.80 51.46 82.94
04:42:25 663.69 51.46 82.94
04:42:26 663.42 51.46 82.94
04:42:27 663.28 51.46 82.94
04:42:28 663.74 51.46 82.94
04:42:29 663.15 51.46 82.94
04:42:30 662.57 51.46 82.94
04:42:31 661.97 51.46 82.94
04:42:32 663.16 51.46 82.94
04:42:33 663.29 51.46 82.94
04:42:34 661.79 51.46 82.94
04:42:35 662.63 51.46 82.94
04:42:36 662.55 51.46 82.94
04:42:37 661.87 51.46 82.94
04:42:38 662.07 51.46 82.95
04:42:39 661.88 51.46 82.95
04:42:40 662.24 51.46 82.95
04:42:41 662.39 51.46 82.95
04:42:42 661.69 51.46 82.95
04:42:43 663.19 51.46 82.95
04:42:44 662.90 51.46 82.94
04:42:45 664.60 51.46 82.94
04:42:46 664.04 51.46 82.94
04:42:47 663.87 51.46 82.94
04:42:48 663.20 51.46 82.94
04:42:49 663.32 51.46 82.94
04:42:50 663.93 51.46 82.94
04:42:51 663.50 51.46 82.94
04:42:52 663.38 51.46 82.94
04:42:53 663.88 51.46 82.94
04:42:54 663.32 51.46 82.94
04:42:55 662.97 51.46 82.94
04:42:56 664.20 51.46 82.94
04:42:57 663.60 51.46 82.94
04:42:58 663.52 51.46 82.94
04:42:59 664.44 51.46 82.94
04:43:00 663.91 51.46 82.94
04:43:01 663.56 51.46 82.94
04:43:02 663.14 51.46 82.94
04:43:03 663.69 51.46 82.94
04:43:04 664.65 51.46 82.94
04:43:05 663.57 51.46 82.94
04:43:06 664.11 51.46 82.95
04:43:07 663.60 51.46 82.95
04:43:08 663.37 51.46 82.95
04:43:09 663.38 51.46 82.95
04:43:10 663.64 51.46 82.95
04:43:11 663.68 51.46 82.95
04:43:12 662.79 51.46 82.95
04:43:13 662.82 51.46 82.94
04:43:14 663.16 51.46 82.94
04:43:15 663.88 51.46 82.94
04:43:16 662.41 51.46 82.95
04:43:17 663.15 51.46 82.95
04:43:18 663.02 51.46 82.95
04:43:19 663.11 51.46 82.95
04:43:20 662.84 51.46 82.95
04:43:21 662.22 51.46 82.95
04:43:22 663.69 51.46 82.95
04:43:23 662.63 51.46 82.95
04:43:24 663.77 51.46 82.95
04:43:25 663.64 51.46 82.95
04:43:26 663.00 51.46 82.94
04:43:27 663.09 51.46 82.94
04:43:28 663.02 51.46 82.94
04:43:29 663.09 51.46 82.94
04:43:30 662.76 51.46 82.95
04:43:31 662.92 51.46 82.95
04:43:32 662.68 51.46 82.95
04:43:33 663.35 51.46 82.94
04:43:34 662.85 51.46 82.94
04:43:35 663.01 51.46 82.94
04:43:36 663.37 51.46 82.94
04:43:37 662.72 51.46 82.94
04:43:38 662.44 51.46 82.94
04:43:39 662.97 51.46 82.94
04:43:40 663.01 51.46 82.94
04:43:41 663.03 51.46 82.94
04:43:42 662.04 51.46 82.94
04:43:43 662.60 51.46 82.94
04:43:44 662.59 51.46 82.94
04:43:45 664.00 51.46 82.94
04:43:46 662.72 51.46 82.94
04:43:47 662.94 51.46 82.94
04:43:48 662.69 51.46 82.94
04:43:49 663.57 51.46 82.94
04:43:50 663.81 51.46 82.94
04:43:51 662.40 51.46 82.94
04:43:52 663.28 51.46 82.94
04:43:53 662.40 51.46 82.94
04:43:54 662.77 51.46 82.94
04:43:55 660.71 51.46 82.94
04:43:56 662.72 51.46 82.94
04:43:57 663.40 51.46 82.94
04:43:58 661.71 51.46 82.94
04:43:59 663.62 51.46 82.94
04:44:00 662.15 51.46 82.94
04:44:01 664.13 51.46 82.94
04:44:02 665.40 51.46 82.94
04:44:03 662.98 51.46 82.94
04:44:04 663.56 51.46 82.94
04:44:05 663.45 51.46 82.94
04:44:06 662.86 51.46 82.94
04:44:07 662.52 51.46 82.94
04:44:08 663.17 51.46 82.94
04:44:09 663.14 51.46 82.94
04:44:10 662.93 51.44 82.94
04:44:11 661.95 51.44 82.94
04:44:12 660.64 51.46 82.95
04:44:13 660.82 51.46 82.95
04:44:14 662.82 51.46 82.94
04:44:15 662.00 51.46 82.94
04:44:16 663.28 51.46 82.94
04:44:17 662.77 51.44 82.94
04:44:18 663.37 51.44 82.94
04:44:19 664.08 51.46 82.94
04:44:20 664.46 51.46 82.94
04:44:21 664.88 51.46 82.94
04:44:22 664.64 51.46 82.94
04:44:23 664.58 51.46 82.94
04:44:24 664.48 51.46 82.94
04:44:25 664.96 51.46 82.94
04:44:26 664.71 51.46 82.94
04:44:27 664.06 51.46 82.95
04:44:28 663.72 51.46 82.95
04:44:29 662.48 51.46 82.94
04:44:30 664.07 51.46 82.94
04:44:31 663.89 51.46 82.94
04:44:32 664.86 51.46 82.94
04:44:33 664.03 51.46 82.94
04:44:34 663.79 51.46 82.94
04:44:35 663.97 51.46 82.94
04:44:36 662.73 51.46 82.94
04:44:37 662.68 51.46 82.94
04:44:38 661.67 51.46 82.94
04:44:39 661.22 51.46 82.95
04:44:40 662.15 51.46 82.94
04:44:41 660.40 51.46 82.94
04:44:42 661.15 51.46 82.94
04:44:43 662.14 51.46 82.94
04:44:44 661.56 51.46 82.94
04:44:45 662.08 51.46 82.94
04:44:46 662.85 51.46 82.94
04:44:47 664.29 51.46 82.94
04:44:48 663.61 51.46 82.94
04:44:49 662.39 51.46 82.94
04:44:50 663.22 51.46 82.94
04:44:51 663.08 51.46 82.94
04:44:52 661.26 51.46 82.94
04:44:53 661.49 51.46 82.94
04:44:54 662.28 51.46 82.94
04:44:55 661.80 51.46 82.94
04:44:56 661.42 51.46 82.94
04:44:57 663.12 51.46 82.94
04:44:58 662.95 51.46 82.94
04:44:59 661.69 51.46 82.94
04:45:00 662.98 51.46 82.94
04:45:01 661.66 51.46 82.95
04:45:02 661.92 51.46 82.94
04:45:03 661.61 51.46 82.94
04:45:04 660.37 51.46 82.94
04:45:05 661.30 51.46 82.94
04:45:06 662.42 51.46 82.94
04:45:07 661.82 51.46 82.94
04:45:08 661.62 51.46 82.94
04:45:09 660.42 51.46 82.95
04:45:10 661.86 51.46 82.94
04:45:11 661.14 51.46 82.94
04:45:12 661.59 51.46 82.94
04:45:13 661.02 51.46 82.94
04:45:14 661.21 51.46 82.94
04:45:15 661.65 51.46 82.94
04:45:16 661.17 51.46 82.94
04:45:17 661.45 51.46 82.94
04:45:18 661.14 51.46 82.94
04:45:19 661.92 51.46 82.94
04:45:20 661.86 51.46 82.94
04:45:21 661.66 51.46 82.94
04:45:22 661.05 51.46 82.94
04:45:23 661.63 51.46 82.94
04:45:24 662.39 51.46 82.94
04:45:25 661.41 51.46 82.94
04:45:26 660.44 51.46 82.94
04:45:27 662.28 51.46 82.94
04:45:28 660.97 51.46 82.94
04:45:29 662.24 51.46 82.94
04:45:30 660.72 51.46 82.94
04:45:31 661.62 51.46 82.95
04:45:32 660.96 51.46 82.95
04:45:33 661.36 51.46 82.95
04:45:34 660.47 51.46 82.94
04:45:35 661.59 51.46 82.94
04:45:36 661.30 51.46 82.94
04:45:37 661.74 51.46 82.94
04:45:38 660.77 51.46 82.94
04:45:39 660.80 51.46 82.94
04:45:40 661.53 51.46 82.94
04:45:41 660.77 51.46 82.94
04:45:42 660.64 51.46 82.94
04:45:43 661.02 51.46 82.94
04:45:44 661.20 51.46 82.94
04:45:45 661.30 51.46 82.94
04:45:46 660.58 51.46 82.94
04:45:47 660.70 51.46 82.94
04:45:48 660.67 51.46 82.94
04:45:49 660.44 51.46 82.94
04:45:50 661.58 51.46 82.94
04:45:51 661.07 51.46 82.94
04:45:52 660.76 51.46 82.94
04:45:53 661.12 51.46 82.94
04:45:54 662.02 51.46 82.94
04:45:55 660.35 51.46 82.95
04:45:56 661.06 51.46 82.95
04:45:57 661.02 51.46 82.95
04:45:58 661.61 51.46 82.95
04:45:59 661.25 51.46 82.95
04:46:00 661.44 51.46 82.95
04:46:01 661.10 51.46 82.95
04:46:02 661.01 51.46 82.94
04:46:03 661.59 51.46 82.94
04:46:04 661.72 51.46 82.94
04:46:05 661.04 51.46 82.94
04:46:06 660.84 51.46 82.94
04:46:07 661.85 51.46 82.94
04:46:08 661.37 51.46 82.94
04:46:09 661.08 51.46 82.95
04:46:10 661.52 51.46 82.95
04:46:11 660.77 51.46 82.95
04:46:12 660.63 51.46 82.95
04:46:13 661.07 51.46 82.95
04:46:14 661.29 51.46 82.95
04:46:15 660.67 51.46 82.95
04:46:16 661.65 51.46 82.95
04:46:17 661.64 51.46 82.95
04:46:18 661.11 51.46 82.94
04:46:19 661.90 51.46 82.94
04:46:20 661.83 51.46 82.94
04:46:21 662.43 51.46 82.94
04:46:22 661.74 51.46 82.94
04:46:23 661.32 51.46 82.94
04:46:24 662.61 51.44 82.94
04:46:25 662.94 51.44 82.94
04:46:26 662.14 51.46 82.94
04:46:27 662.84 51.46 82.94
04:46:28 661.84 51.46 82.94
04:46:29 663.74 51.46 82.94
04:46:30 661.47 51.46 82.94
04:46:31 661.72 51.46 82.94
04:46:32 662.18 51.46 82.94
04:46:33 662.18 51.46 82.94
04:46:34 661.75 51.46 82.94
04:46:35 662.40 51.46 82.94
04:46:36 662.30 51.46 82.94
04:46:37 662.11 51.46 82.94
04:46:38 661.95 51.46 82.94
04:46:39 661.32 51.46 82.94
04:46:40 661.91 51.46 82.94
04:46:41 661.28 51.46 82.94
04:46:42 661.99 51.46 82.94
04:46:43 661.07 51.46 82.94
04:46:44 661.07 51.46 82.94
04:46:45 662.14 51.46 82.94
04:46:46 660.92 51.46 82.94
04:46:47 662.55 51.46 82.94
04:46:48 662.20 51.46 82.94
04:46:49 661.00 51.46 82.94
04:46:50 661.42 51.46 82.94
04:46:51 662.05 51.46 82.94
04:46:52 661.93 51.46 82.94
04:46:53 662.74 51.46 82.94
04:46:54 661.10 51.46 82.95
04:46:55 660.76 51.46 82.94
04:46:56 661.85 51.46 82.94
04:46:57 661.70 51.46 82.94
04:46:58 661.25 51.46 82.94
04:46:59 661.70 51.46 82.94
04:47:00 661.21 51.46 82.94
04:47:01 661.56 51.46 82.94
04:47:02 662.50 51.46 82.94
04:47:03 664.63 51.46 82.94
04:47:04 662.41 51.46 82.94
04:47:05 663.19 51.46 82.94
04:47:06 663.23 51.46 82.94
04:47:07 662.69 51.46 82.94
04:47:08 662.63 51.46 82.94
04:47:09 662.80 51.46 82.94
04:47:10 662.83 51.46 82.94
04:47:11 661.63 51.46 82.94
04:47:12 661.98 51.46 82.94
04:47:13 661.63 51.46 82.94
04:47:14 662.66 51.46 82.94
04:47:15 662.45 51.46 82.94
04:47:16 661.47 51.46 82.94
04:47:17 661.10 51.46 82.94
04:47:18 661.39 51.46 82.94
04:47:19 662.20 51.46 82.94
04:47:20 661.83 51.46 82.94
04:47:21 662.35 51.46 82.94
04:47:22 662.22 51.46 82.94
04:47:23 662.24 51.46 82.94
04:47:24 662.43 51.46 82.94
04:47:25 662.34 51.46 82.94
04:47:26 662.98 51.46 82.94
04:47:27 662.16 51.46 82.94
04:47:28 661.87 51.46 82.94
04:47:29 661.72 51.46 82.94
04:47:30 662.59 51.46 82.94
04:47:31 661.33 51.46 82.94
04:47:32 662.07 51.46 82.94
04:47:33 662.58 51.46 82.94
04:47:34 663.76 51.46 82.94
04:47:35 663.38 51.46 82.94
04:47:36 663.17 51.46 82.94
04:47:37 663.42 51.46 82.94
04:47:38 662.48 51.46 82.94
04:47:39 664.47 51.46 82.94
04:47:40 664.13 51.46 82.94
04:47:41 663.09 51.46 82.94
04:47:42 663.04 51.46 82.94
04:47:43 662.67 51.46 82.94
04:47:44 662.37 51.46 82.94
04:47:45 662.66 51.46 82.94
04:47:46 662.48 51.46 82.94
04:47:47 662.75 51.46 82.94
04:47:48 663.00 51.46 82.94
04:47:49 663.46 51.46 82.94
04:47:50 663.22 51.46 82.94
04:47:51 663.48 51.46 82.94
04:47:52 663.84 51.46 82.94
04:47:53 664.33 51.46 82.94
04:47:54 663.59 51.46 82.94
04:47:55 662.87 51.46 82.94
04:47:56 663.22 51.46 82.94
04:47:57 663.37 51.46 82.94
04:47:58 662.64 51.46 82.94
04:47:59 662.55 51.46 82.94
04:48:00 663.53 51.46 82.94
04:48:01 663.17 51.46 82.94
04:48:02 663.63 51.46 82.94
04:48:03 662.61 51.46 82.94
04:48:04 662.65 51.46 82.94
04:48:05 662.86 51.46 82.94
04:48:06 662.91 51.46 82.94
04:48:07 663.90 51.46 82.94
04:48:08 663.56 51.46 82.94
04:48:09 663.64 51.46 82.94
04:48:10 663.56 51.46 82.94
04:48:11 663.33 51.46 82.94
04:48:12 663.27 51.46 82.94
04:48:13 663.53 51.46 82.94
04:48:14 663.42 51.46 82.94
04:48:15 663.27 51.46 82.94
04:48:16 663.65 51.46 82.94
04:48:17 663.55 51.46 82.94
04:48:18 663.96 51.46 82.94
04:48:19 664.89 51.46 82.94
04:48:20 665.67 51.46 82.94
04:48:21 664.05 51.46 82.94
04:48:22 664.07 51.46 82.94
04:48:23 663.77 51.46 82.94
04:48:24 664.00 51.46 82.94
04:48:25 663.94 51.46 82.94
04:48:26 664.44 51.46 82.94
04:48:27 664.02 51.46 82.94
04:48:28 664.51 51.46 82.94
04:48:29 665.18 51.46 82.94
04:48:30 664.66 51.46 82.94
04:48:31 664.29 51.46 82.94
04:48:32 664.96 51.46 82.94
04:48:33 663.53 51.46 82.94
04:48:34 662.45 51.46 82.94
04:48:35 662.72 51.46 82.94
04:48:36 662.67 51.46 82.94
04:48:37 662.26 51.46 82.94
04:48:38 660.42 51.46 82.94
04:48:39 662.10 51.46 82.94
04:48:40 661.98 51.46 82.94
04:48:41 661.91 51.46 82.94
04:48:42 661.75 51.46 82.94
04:48:43 660.03 51.46 82.94
04:48:44 661.28 51.46 82.94
04:48:45 661.05 51.46 82.94
04:48:46 663.63 51.46 82.94
04:48:47 661.16 51.46 82.94
04:48:48 661.37 51.46 82.94
04:48:49 662.76 51.46 82.94
04:48:50 663.33 51.46 82.94
04:48:51 662.13 51.46 82.94
04:48:52 661.32 51.46 82.94
04:48:53 661.32 51.46 82.94
04:48:54 661.61 51.46 82.94
04:48:55 660.74 51.46 82.94
04:48:56 659.48 51.46 82.94
04:48:57 658.83 51.46 82.94
04:48:58 659.58 51.46 82.94
04:48:59 662.17 51.46 82.94
04:49:00 662.55 51.46 82.94
04:49:01 661.63 51.46 82.94
04:49:02 661.09 51.46 82.94
04:49:03 661.72 51.46 82.94
04:49:04 662.44 51.46 82.94
04:49:05 662.03 51.46 82.94
04:49:06 662.55 51.46 82.94
04:49:07 661.55 51.46 82.94
04:49:08 658.17 51.46 82.94
04:49:09 657.69 51.46 82.94
04:49:10 659.10 51.46 82.94
04:49:11 661.42 51.46 82.94
04:49:12 659.81 51.46 82.94
04:49:13 662.20 51.46 82.94
04:49:14 661.83 51.46 82.94
04:49:15 662.71 51.46 82.94
04:49:16 662.24 51.46 82.94
04:49:17 662.31 51.46 82.94
04:49:18 662.30 51.46 82.94
04:49:19 661.93 51.46 82.94
04:49:20 662.48 51.46 82.94
04:49:21 661.92 51.46 82.94
04:49:22 661.28 51.46 82.94
04:49:23 662.23 51.46 82.94
04:49:24 661.96 51.46 82.94
04:49:25 661.49 51.46 82.94
04:49:26 661.74 51.46 82.94
04:49:27 662.02 51.46 82.94
04:49:28 661.76 51.46 82.94
04:49:29 663.01 51.46 82.94
04:49:30 662.29 51.46 82.94
04:49:31 662.04 51.46 82.94
04:49:32 662.47 51.46 82.94
04:49:33 662.78 51.46 82.94
04:49:34 663.54 51.46 82.94
04:49:35 662.85 51.46 82.94
04:49:36 662.62 51.46 82.94
04:49:37 664.35 51.46 82.94
04:49:38 663.76 51.46 82.94
04:49:39 663.67 51.46 82.94
04:49:40 663.03 51.46 82.94
04:49:41 663.93 51.46 82.94
04:49:42 663.32 51.46 82.94
04:49:43 662.57 51.46 82.94
04:49:44 662.65 51.46 82.94
04:49:45 663.46 51.46 82.94
04:49:46 662.31 51.46 82.94
04:49:47 662.68 51.46 82.94
04:49:48 662.23 51.46 82.94
04:49:49 661.96 51.46 82.94
04:49:50 662.61 51.46 82.94
04:49:51 662.08 51.46 82.94
04:49:52 662.43 51.46 82.94
04:49:53 660.85 51.46 82.94
04:49:54 660.41 51.46 82.94
04:49:55 661.30 51.46 82.94
04:49:56 661.76 51.46 82.94
04:49:57 661.42 51.46 82.94
04:49:58 661.00 51.46 82.95
04:49:59 660.29 51.46 82.95
04:50:00 662.01 51.46 82.95
04:50:01 665.29 51.46 82.95
04:50:02 663.65 51.46 82.95
04:50:03 662.93 51.46 82.95
04:50:04 663.67 51.46 82.95
04:50:05 661.97 51.46 82.95
04:50:06 662.52 51.46 82.95
04:50:07 661.40 51.46 82.95
04:50:08 662.24 51.46 82.95
04:50:09 662.18 51.46 82.95
04:50:10 661.64 51.46 82.95
04:50:11 662.13 51.46 82.95
04:50:12 662.37 51.46 82.95
04:50:13 660.83 51.46 82.95
04:50:14 662.36 51.46 82.95
04:50:15 662.61 51.46 82.95
04:50:16 662.21 51.46 82.95
04:50:17 661.82 51.46 82.95
04:50:18 663.04 51.46 82.95
04:50:19 661.27 51.46 82.95
04:50:20 661.01 51.46 82.95
04:50:21 661.35 51.46 82.95
04:50:22 661.51 51.46 82.95
04:50:23 662.34 51.46 82.95
04:50:24 661.28 51.46 82.95
04:50:25 663.20 51.46 82.95
04:50:26 663.11 51.46 82.95
04:50:27 662.47 51.46 82.95
04:50:28 663.05 51.46 82.95
04:50:29 664.83 51.46 82.95
04:50:30 664.67 51.46 82.95
04:50:31 665.86 51.46 82.95
04:50:32 661.34 51.46 82.95
04:50:33 660.19 51.46 82.95
04:50:34 661.71 51.46 82.95
04:50:35 662.14 51.46 82.95
04:50:36 662.40 51.46 82.95
04:50:37 660.96 51.46 82.95
04:50:38 661.84 51.46 82.95
04:50:39 661.27 51.46 82.95
04:50:40 661.02 51.46 82.95
04:50:41 659.12 51.46 82.95
04:50:42 659.79 51.46 82.95
04:50:43 661.03 51.46 82.95
04:50:44 660.54 51.46 82.95
04:50:45 659.96 51.46 82.95
04:50:46 661.11 51.46 82.95
04:50:47 660.50 51.46 82.95
04:50:48 660.65 51.46 82.95
04:50:49 662.65 51.46 82.95
04:50:50 659.90 51.46 82.95
04:50:51 661.58 51.46 82.95
04:50:52 660.28 51.46 82.95
04:50:53 660.69 51.46 82.94
04:50:54 660.91 51.46 82.94
04:50:55 660.60 51.44 82.95
04:50:56 660.18 51.44 82.94
04:50:57 660.93 51.46 82.94
04:50:58 660.18 51.46 82.94
04:50:59 659.95 51.46 82.94
04:51:00 660.02 51.46 82.94
04:51:01 660.17 51.46 82.94
04:51:02 660.63 51.46 82.94
04:51:03 659.85 51.46 82.94
04:51:04 660.44 51.46 82.94
04:51:05 659.63 51.46 82.94
04:51:06 660.10 51.46 82.94
04:51:07 660.45 51.46 82.94
04:51:08 660.72 51.46 82.94
04:51:09 659.96 51.46 82.94
04:51:10 660.99 51.46 82.94
04:51:11 660.74 51.46 82.94
04:51:12 660.54 51.46 82.94
04:51:13 660.41 51.46 82.94
04:51:14 661.58 51.46 82.94
04:51:15 661.77 51.46 82.94
04:51:16 660.78 51.46 82.94
04:51:17 661.65 51.46 82.94
04:51:18 662.70 51.46 82.94
04:51:19 659.65 51.46 82.94
04:51:20 659.94 51.46 82.94
04:51:21 660.50 51.46 82.94
04:51:22 660.39 51.46 82.94
04:51:23 659.79 51.46 82.94
04:51:24 661.39 51.46 82.95
04:51:25 660.09 51.46 82.95
04:51:26 660.25 51.46 82.94
04:51:27 659.46 51.46 82.94
04:51:28 660.17 51.46 82.95
04:51:29 660.25 51.46 82.94
04:51:30 659.99 51.46 82.94
04:51:31 658.97 51.46 82.95
04:51:32 659.51 51.46 82.95
04:51:33 660.40 51.46 82.95
04:51:34 659.93 51.46 82.94
04:51:35 659.54 51.46 82.94
04:51:36 658.54 51.46 82.95
04:51:37 658.47 51.46 82.95
04:51:38 659.71 51.46 82.95
04:51:39 659.07 51.46 82.95
04:51:40 660.43 51.46 82.95
04:51:41 658.82 51.46 82.94
04:51:42 660.22 51.46 82.94
04:51:43 659.17 51.46 82.95
04:51:44 659.54 51.46 82.95
04:51:45 659.08 51.46 82.95
04:51:46 658.35 51.46 82.95
04:51:47 659.07 51.46 82.95
04:51:48 659.39 51.46 82.95
04:51:49 660.25 51.46 82.95
04:51:50 659.50 51.46 82.95
04:51:51 659.52 51.46 82.95
04:51:52 658.85 51.46 82.95
04:51:53 659.43 51.46 82.95
04:51:54 659.58 51.46 82.95
04:51:55 658.66 51.46 82.95
04:51:56 658.90 51.46 82.95
04:51:57 658.87 51.46 82.95
04:51:58 659.17 51.46 82.95
04:51:59 658.90 51.46 82.95
04:52:00 658.32 51.46 82.95
04:52:01 658.87 51.46 82.95
04:52:02 659.40 51.46 82.95
04:52:03 659.35 51.46 82.95
04:52:04 659.09 51.46 82.95
04:52:05 659.33 51.46 82.95
04:52:06 659.43 51.46 82.95
04:52:07 659.05 51.46 82.95
04:52:08 659.62 51.46 82.95
04:52:09 658.70 51.46 82.95
04:52:10 659.19 51.46 82.95
04:52:11 659.11 51.46 82.95
04:52:12 659.62 51.46 82.95
04:52:13 659.40 51.46 82.95
04:52:14 658.28 51.46 82.94
04:52:15 658.31 51.46 82.94
04:52:16 658.26 51.46 82.95
04:52:17 659.11 51.46 82.95
04:52:18 658.32 51.46 82.95
04:52:19 658.53 51.46 82.94
04:52:20 659.29 51.46 82.94
04:52:21 658.08 51.46 82.94
04:52:22 658.28 51.46 82.94
04:52:23 658.18 51.46 82.95
04:52:24 658.74 51.46 82.95
04:52:25 658.47 51.46 82.95
04:52:26 658.72 51.46 82.95
04:52:27 657.90 51.46 82.95
04:52:28 658.02 51.46 82.95
04:52:29 658.65 51.46 82.94
04:52:30 659.46 51.46 82.94
04:52:31 658.27 51.46 82.94
04:52:32 659.33 51.46 82.94
04:52:33 659.24 51.46 82.94
04:52:34 658.38 51.46 82.94
04:52:35 660.30 51.46 82.94
04:52:36 659.46 51.46 82.94
04:52:37 658.77 51.46 82.94
04:52:38 658.80 51.46 82.94
04:52:39 658.85 51.46 82.94
04:52:40 658.11 51.46 82.94
04:52:41 660.17 51.46 82.94
04:52:42 659.80 51.46 82.94
04:52:43 659.39 51.46 82.94
04:52:44 659.25 51.46 82.94
04:52:45 658.24 51.46 82.94
04:52:46 658.14 51.46 82.94
04:52:47 658.49 51.46 82.94
04:52:48 658.71 51.46 82.94
04:52:49 658.86 51.46 82.94
04:52:50 658.47 51.46 82.94
04:52:51 659.04 51.46 82.94
04:52:52 658.87 51.46 82.94
04:52:53 659.31 51.46 82.94
04:52:54 660.03 51.46 82.94
04:52:55 660.02 51.46 82.94
04:52:56 660.29 51.46 82.94
04:52:57 659.96 51.46 82.94
04:52:58 658.38 51.46 82.94
04:52:59 659.06 51.46 82.94
04:53:00 659.72 51.46 82.94
04:53:01 659.75 51.46 82.94
04:53:02 659.56 51.46 82.94
04:53:03 658.52 51.46 82.94
04:53:04 659.07 51.46 82.94
04:53:05 658.40 51.46 82.94
04:53:06 658.77 51.46 82.94
04:53:07 658.66 51.46 82.94
04:53:08 658.04 51.46 82.94
04:53:09 657.91 51.46 82.94
04:53:10 657.93 51.46 82.94
04:53:11 659.96 51.46 82.94
04:53:12 659.21 51.46 82.94
04:53:13 659.20 51.46 82.94
04:53:14 659.73 51.46 82.94
04:53:15 659.41 51.46 82.94
04:53:16 659.54 51.46 82.94
04:53:17 658.40 51.46 82.94
04:53:18 659.42 51.46 82.94
04:53:19 661.60 51.46 82.94
04:53:20 661.69 51.46 82.94
04:53:21 662.62 51.46 82.94
04:53:22 660.67 51.46 82.94
04:53:23 659.87 51.46 82.94
04:53:24 659.37 51.46 82.94
04:53:25 661.03 51.46 82.94
04:53:26 661.64 51.46 82.94
04:53:27 661.52 51.46 82.94
04:53:28 661.02 51.46 82.94
04:53:29 660.30 51.46 82.94
04:53:30 660.20 51.46 82.94
04:53:31 661.22 51.46 82.94
04:53:32 659.89 51.46 82.94
04:53:33 659.45 51.46 82.94
04:53:34 659.27 51.46 82.94
04:53:35 659.61 51.46 82.94
04:53:36 659.11 51.46 82.94
04:53:37 659.83 51.46 82.94
04:53:38 659.60 51.46 82.94
04:53:39 658.33 51.46 82.94
04:53:40 657.75 51.46 82.94
04:53:41 657.90 51.46 82.94
04:53:42 657.43 51.46 82.94
04:53:43 658.66 51.46 82.94
04:53:44 658.98 51.46 82.94
04:53:45 659.19 51.46 82.94
04:53:46 660.41 51.46 82.94
04:53:47 659.89 51.46 82.94
04:53:48 659.96 51.46 82.94
04:53:49 659.63 51.46 82.94
04:53:50 658.48 51.46 82.94
04:53:51 658.55 51.46 82.94
04:53:52 658.57 51.46 82.94
04:53:53 657.69 51.46 82.94
04:53:54 658.30 51.46 82.94
04:53:55 658.09 51.46 82.94
04:53:56 657.75 51.46 82.94
04:53:57 658.00 51.46 82.94
04:53:58 659.32 51.46 82.94
04:53:59 658.58 51.46 82.94
04:54:00 659.01 51.46 82.94
04:54:01 659.02 51.46 82.94
04:54:02 658.86 51.46 82.94
04:54:03 659.65 51.46 82.94
04:54:04 659.20 51.46 82.94
04:54:05 658.63 51.46 82.94
04:54:06 659.18 51.46 82.94
04:54:07 658.04 51.46 82.94
04:54:08 660.14 51.46 82.94
04:54:09 659.44 51.46 82.94
04:54:10 660.07 51.46 82.94
04:54:11 658.98 51.46 82.94
04:54:12 659.93 51.46 82.94
04:54:13 659.10 51.46 82.94
04:54:14 659.26 51.46 82.94
04:54:15 659.04 51.46 82.94
04:54:16 657.82 51.46 82.94
04:54:17 658.75 51.46 82.94
04:54:18 658.62 51.46 82.94
04:54:19 658.21 51.46 82.94
04:54:20 659.40 51.46 82.94
04:54:21 658.03 51.46 82.94
04:54:22 658.37 51.46 82.94
04:54:23 658.25 51.46 82.94
04:54:24 658.10 51.46 82.94
04:54:25 657.87 51.46 82.94
04:54:26 658.09 51.46 82.94
04:54:27 660.09 51.46 82.94
04:54:28 658.11 51.46 82.94
04:54:29 659.28 51.46 82.94
04:54:30 659.17 51.46 82.94
04:54:31 659.14 51.46 82.94
04:54:32 658.66 51.46 82.94
04:54:33 659.02 51.46 82.94
04:54:34 659.75 51.46 82.94
04:54:35 659.82 51.46 82.94
04:54:36 660.03 51.46 82.94
04:54:37 659.70 51.46 82.94
04:54:38 659.68 51.46 82.94
04:54:39 659.37 51.46 82.94
04:54:40 661.19 51.46 82.94
04:54:41 661.48 51.46 82.94
04:54:42 660.95 51.46 82.94
04:54:43 661.12 51.46 82.94
04:54:44 661.28 51.46 82.94
04:54:45 660.25 51.46 82.94
04:54:46 660.91 51.46 82.94
04:54:47 658.93 51.46 82.94
04:54:48 661.18 51.46 82.94
04:54:49 660.34 51.46 82.94
04:54:50 660.26 51.46 82.94
04:54:51 659.95 51.46 82.94
04:54:52 659.56 51.46 82.94
04:54:53 659.14 51.46 82.94
04:54:54 660.56 51.46 82.94
04:54:55 659.48 51.46 82.94
04:54:56 659.87 51.46 82.94
04:54:57 659.87 51.46 82.94
04:54:58 659.49 51.46 82.94
04:54:59 660.28 51.46 82.94
04:55:00 659.62 51.46 82.94
04:55:01 659.93 51.46 82.94
04:55:02 659.59 51.46 82.94
04:55:03 660.82 51.46 82.94
04:55:04 658.79 51.46 82.94
04:55:05 660.33 51.46 82.94
04:55:06 660.11 51.46 82.94
04:55:07 659.20 51.46 82.94
04:55:08 659.40 51.46 82.94
04:55:09 659.40 51.46 82.94
04:55:10 659.32 51.46 82.94
04:55:11 659.62 51.46 82.94
04:55:12 659.75 51.46 82.94
04:55:13 659.80 51.46 82.94
04:55:14 661.02 51.46 82.94
04:55:15 659.19 51.46 82.94
04:55:16 659.60 51.46 82.94
04:55:17 660.38 51.46 82.94
04:55:18 658.97 51.46 82.94
04:55:19 660.77 51.46 82.94
04:55:20 660.42 51.46 82.94
04:55:21 659.62 51.46 82.94
04:55:22 659.86 51.46 82.94
04:55:23 662.86 51.46 82.95
04:55:24 663.86 51.46 82.94
04:55:25 661.52 51.46 82.94
04:55:26 661.33 51.46 82.94
04:55:27 661.26 51.46 82.94
04:55:28 661.55 51.46 82.94
04:55:29 658.94 51.46 82.94
04:55:30 660.24 51.46 82.94
04:55:31 660.33 51.46 82.94
04:55:32 658.23 51.46 82.94
04:55:33 658.28 51.46 82.94
04:55:34 660.22 51.46 82.94
04:55:35 658.95 51.46 82.94
04:55:36 658.81 51.46 82.94
04:55:37 658.06 51.46 82.94
04:55:38 659.63 51.46 82.94
04:55:39 658.30 51.46 82.94
04:55:40 658.42 51.46 82.94
04:55:41 658.96 51.46 82.94
04:55:42 659.41 51.46 82.94
04:55:43 659.23 51.46 82.94
04:55:44 659.24 51.46 82.94
04:55:45 659.36 51.46 82.94
04:55:46 658.24 51.46 82.94
04:55:47 659.03 51.46 82.94
04:55:48 658.79 51.46 82.94
04:55:49 657.74 51.46 82.94
04:55:50 657.47 51.46 82.94
04:55:51 658.43 51.46 82.94
04:55:52 657.80 51.46 82.94
04:55:53 657.99 51.46 82.94
04:55:54 658.81 51.46 82.94
04:55:55 659.35 51.46 82.94
04:55:56 658.52 51.46 82.94
04:55:57 658.27 51.46 82.94
04:55:58 657.93 51.46 82.94
04:55:59 659.55 51.46 82.94
04:56:00 659.49 51.46 82.94
04:56:01 658.92 51.46 82.94
04:56:02 660.08 51.46 82.94
04:56:03 660.01 51.46 82.94
04:56:04 659.16 51.46 82.94
04:56:05 658.81 51.46 82.94
04:56:06 659.53 51.46 82.94
04:56:07 658.99 51.46 82.94
04:56:08 659.79 51.46 82.94
04:56:09 658.51 51.46 82.94
04:56:10 660.40 51.46 82.94
04:56:11 659.55 51.46 82.94
04:56:12 658.58 51.46 82.94
04:56:13 658.85 51.46 82.94
04:56:14 658.80 51.46 82.94
04:56:15 659.33 51.46 82.94
04:56:16 657.86 51.46 82.94
04:56:17 660.96 51.46 82.94
04:56:18 659.13 51.46 82.94
04:56:19 659.39 51.46 82.94
04:56:20 659.24 51.46 82.94
04:56:21 658.34 51.46 82.94
04:56:22 658.96 51.46 82.94
04:56:23 658.80 51.46 82.94
04:56:24 658.61 51.46 82.94
04:56:25 659.00 51.46 82.94
04:56:26 659.08 51.46 82.94
04:56:27 659.46 51.46 82.94
04:56:28 659.25 51.46 82.94
04:56:29 659.16 51.46 82.94
04:56:30 658.99 51.46 82.94
04:56:31 658.56 51.46 82.94
04:56:32 657.80 51.46 82.94
04:56:33 658.52 51.46 82.94
04:56:34 659.19 51.46 82.94
04:56:35 659.94 51.46 82.94
04:56:36 659.41 51.46 82.94
04:56:37 661.29 51.46 82.94
04:56:38 660.50 51.46 82.94
04:56:39 659.74 51.46 82.94
04:56:40 659.47 51.46 82.94
04:56:41 659.45 51.46 82.94
04:56:42 659.00 51.46 82.94
04:56:43 660.88 51.46 82.94
04:56:44 662.45 51.46 82.94
04:56:45 661.54 51.46 82.94
04:56:46 663.41 51.46 82.94
04:56:47 662.65 51.46 82.94
04:56:48 662.78 51.46 82.94
04:56:49 662.25 51.46 82.94
04:56:50 660.26 51.46 82.94
04:56:51 661.18 51.46 82.94
04:56:52 661.23 51.46 82.94
04:56:53 662.09 51.46 82.94
04:56:54 661.89 51.46 82.94
04:56:55 660.79 51.46 82.94
04:56:56 660.40 51.46 82.95
04:56:57 660.24 51.46 82.95
04:56:58 659.59 51.46 82.95
04:56:59 659.70 51.46 82.95
04:57:00 659.53 51.46 82.95
04:57:01 658.85 51.46 82.94
04:57:02 659.26 51.46 82.94
04:57:03 657.08 51.46 82.95
04:57:04 660.29 51.46 82.94
04:57:05 659.76 51.46 82.94
04:57:06 658.89 51.46 82.95
04:57:07 660.71 51.46 82.95
04:57:08 659.78 51.46 82.94
04:57:09 659.74 51.46 82.94
04:57:10 660.11 51.46 82.94
04:57:11 662.08 51.46 82.94
04:57:12 661.47 51.46 82.94
04:57:13 661.97 51.46 82.94
04:57:14 661.76 51.46 82.94
04:57:15 661.03 51.46 82.94
04:57:16 659.78 51.46 82.95
04:57:17 660.69 51.46 82.95
04:57:18 660.34 51.46 82.94
04:57:19 661.21 51.46 82.94
04:57:20 661.57 51.46 82.94
04:57:21 660.52 51.46 82.95
04:57:22 660.50 51.46 82.95
04:57:23 661.58 51.46 82.95
04:57:24 661.30 51.46 82.95
04:57:25 661.65 51.46 82.95
04:57:26 662.09 51.46 82.95
04:57:27 661.61 51.46 82.95
04:57:28 661.01 51.46 82.95
04:57:29 661.03 51.46 82.95
04:57:30 661.52 51.46 82.95
04:57:31 661.55 51.46 82.95
04:57:32 662.42 51.46 82.95
04:57:33 661.26 51.46 82.95
04:57:34 661.46 51.46 82.95
04:57:35 662.18 51.46 82.95
04:57:36 661.11 51.46 82.95
04:57:37 661.09 51.46 82.95
04:57:38 661.57 51.44 82.95
04:57:39 661.80 51.44 82.95
04:57:40 661.77 51.46 82.95
04:57:41 661.65 51.46 82.94
04:57:42 661.46 51.46 82.94
04:57:43 661.33 51.46 82.94
04:57:44 660.06 51.46 82.94
04:57:45 660.27 51.46 82.94
04:57:46 660.64 51.46 82.94
04:57:47 660.19 51.46 82.94
04:57:49 659.83 51.46 82.95
04:57:50 659.89 51.46 82.95
04:57:51 660.41 51.46 82.95
04:57:52 661.07 51.46 82.94
04:57:53 660.65 51.46 82.94
04:57:53 661.24 51.46 82.95
04:57:55 661.27 51.46 82.95
04:57:56 661.63 51.46 82.95
04:57:57 660.79 51.46 82.95
04:57:58 660.97 51.46 82.94
04:57:59 659.80 51.46 82.94
04:58:00 660.50 51.46 82.95
04:58:01 660.70 51.46 82.95
04:58:02 660.47 51.46 82.94
04:58:03 660.81 51.46 82.94
04:58:04 660.73 51.46 82.95
04:58:05 660.18 51.46 82.95
04:58:06 660.08 51.46 82.95
04:58:07 660.61 51.46 82.95
04:58:08 660.52 51.46 82.95
04:58:09 662.11 51.46 82.95
04:58:10 661.32 51.46 82.95
04:58:11 661.62 51.46 82.95
04:58:12 661.46 51.46 82.95
04:58:13 661.83 51.46 82.95
04:58:14 660.75 51.46 82.95
04:58:15 661.32 51.46 82.95
04:58:16 660.09 51.46 82.95
04:58:17 660.27 51.46 82.95
04:58:18 661.51 51.46 82.95
04:58:19 661.16 51.44 82.95
04:58:20 661.31 51.44 82.95
04:58:21 660.97 51.46 82.95
04:58:22 661.07 51.46 82.95
04:58:23 661.62 51.46 82.95
04:58:24 662.28 51.46 82.95
04:58:25 662.39 51.46 82.95
04:58:26 661.95 51.46 82.95
04:58:27 662.29 51.46 82.95
04:58:28 661.78 51.46 82.95
04:58:29 661.51 51.46 82.95
04:58:30 661.58 51.46 82.95
04:58:31 662.73 51.46 82.95
04:58:32 663.71 51.46 82.95
04:58:33 662.24 51.46 82.95
04:58:34 664.16 51.46 82.95
04:58:35 664.70 51.46 82.95
04:58:36 662.96 51.46 82.95
04:58:37 663.70 51.46 82.95
04:58:38 663.86 51.46 82.95
04:58:39 663.22 51.46 82.95
04:58:40 663.09 51.46 82.95
04:58:41 665.12 51.46 82.95
04:58:42 665.11 51.46 82.95
04:58:43 663.46 51.46 82.95
04:58:44 666.44 51.46 82.95
04:58:45 665.76 51.46 82.95
04:58:46 665.69 51.46 82.95
04:58:47 664.84 51.46 82.95
04:58:48 664.81 51.46 82.95
04:58:49 663.87 51.46 82.95
04:58:50 663.93 51.46 82.95
04:58:51 663.35 51.46 82.95
04:58:52 663.23 51.46 82.95
04:58:53 663.41 51.46 82.95
04:58:54 662.72 51.46 82.95
04:58:55 663.43 51.46 82.95
04:58:56 662.65 51.46 82.95
04:58:57 663.65 51.46 82.95
04:58:58 662.81 51.46 82.95
04:58:59 660.27 51.46 82.95
04:59:00 661.37 51.46 82.95
04:59:01 661.57 51.46 82.95
04:59:02 662.74 51.46 82.95
04:59:03 662.53 51.46 82.95
04:59:04 662.38 51.46 82.95
04:59:05 662.11 51.46 82.95
04:59:06 661.99 51.46 82.95
04:59:07 661.84 51.46 82.95
04:59:08 663.37 51.46 82.95
04:59:09 661.85 51.46 82.95
04:59:10 664.23 51.46 82.95
04:59:11 662.83 51.46 82.95
04:59:12 663.40 51.46 82.95
04:59:13 662.81 51.46 82.95
04:59:14 663.42 51.46 82.95
04:59:15 662.62 51.46 82.95
04:59:16 662.32 51.46 82.95
04:59:17 662.27 51.46 82.95
04:59:18 663.30 51.46 82.95
04:59:19 661.78 51.46 82.95
04:59:20 663.18 51.46 82.95
04:59:21 662.52 51.46 82.95
04:59:22 661.61 51.46 82.95
04:59:23 661.40 51.46 82.95
04:59:24 663.41 51.46 82.95
04:59:25 661.75 51.46 82.95
04:59:26 662.91 51.46 82.95
04:59:27 661.67 51.46 82.95
04:59:28 662.05 51.46 82.95
04:59:29 661.58 51.46 82.95
04:59:30 660.88 51.46 82.95
04:59:31 660.88 51.46 82.95
04:59:32 660.09 51.46 82.95
04:59:33 660.56 51.46 82.95
04:59:34 660.04 51.46 82.95
04:59:35 660.67 51.46 82.95
04:59:36 660.80 51.46 82.95
04:59:37 660.58 51.46 82.95
04:59:38 661.82 51.46 82.94
04:59:39 661.62 51.46 82.94
04:59:40 661.21 51.46 82.95
04:59:41 661.87 51.46 82.95
04:59:42 660.21 51.46 82.95
04:59:43 661.39 51.46 82.95
04:59:44 660.63 51.46 82.95
04:59:45 660.53 51.46 82.95
04:59:46 660.33 51.46 82.94
04:59:47 661.12 51.46 82.94
04:59:48 661.21 51.46 82.94
04:59:49 660.58 51.46 82.94
04:59:50 660.55 51.46 82.94
04:59:51 661.31 51.46 82.94
04:59:52 659.70 51.46 82.94
04:59:53 660.56 51.46 82.95
04:59:54 660.09 51.46 82.95
04:59:55 661.55 51.46 82.95
04:59:56 660.88 51.46 82.95
04:59:57 660.96 51.46 82.94
04:59:58 661.07 51.46 82.94
04:59:59 660.68 51.46 82.94
05:00:00 661.22 51.46 82.94
05:00:01 660.76 51.46 82.94
05:00:02 661.09 51.46 82.95
05:00:03 661.46 51.46 82.94
05:00:04 662.05 51.46 82.94
05:00:05 661.19 51.46 82.94
05:00:06 661.25 51.46 82.94
05:00:07 662.17 51.46 82.95
05:00:08 669.03 51.46 82.94
05:00:09 666.49 51.46 82.94
05:00:10 664.28 51.46 82.94
05:00:11 663.01 51.46 82.94
05:00:12 663.19 51.46 82.94
05:00:13 663.45 51.46 82.94
05:00:14 664.65 51.46 82.94
05:00:15 663.54 51.46 82.94
05:00:16 663.42 51.46 82.94
05:00:17 660.51 51.46 82.94
05:00:18 660.92 51.46 82.94
05:00:19 661.83 51.46 82.94
05:00:20 661.31 51.46 82.94
05:00:21 661.66 51.46 82.95
05:00:22 661.76 51.46 82.95
05:00:23 661.54 51.46 82.95
05:00:24 662.16 51.46 82.95
05:00:25 661.39 51.46 82.95
05:00:26 662.40 51.46 82.95
05:00:27 661.70 51.46 82.95
05:00:28 662.57 51.46 82.95
05:00:29 662.00 51.46 82.95
05:00:30 662.31 51.46 82.95
05:00:31 662.08 51.46 82.95
05:00:32 662.37 51.46 82.95
05:00:33 662.39 51.46 82.95
05:00:34 662.11 51.46 82.95
05:00:35 662.52 51.46 82.95
05:00:36 662.16 51.46 82.95
05:00:37 660.29 51.46 82.95
05:00:38 662.28 51.46 82.95
05:00:39 661.30 51.46 82.95
05:00:40 661.81 51.46 82.95
05:00:41 661.84 51.46 82.95
05:00:42 660.85 51.46 82.95
05:00:43 661.09 51.46 82.95
05:00:44 661.35 51.46 82.95
05:00:45 662.53 51.46 82.95
05:00:46 661.17 51.46 82.95
05:00:47 662.11 51.46 82.95
05:00:48 662.13 51.46 82.95
05:00:49 661.85 51.46 82.95
05:00:50 661.18 51.46 82.94
05:00:51 661.24 51.46 82.94
05:00:52 662.07 51.46 82.94
05:00:53 661.78 51.46 82.94
05:00:54 661.35 51.46 82.94
05:00:55 661.85 51.46 82.94
05:00:56 661.11 51.46 82.94
05:00:57 663.75 51.46 82.94
05:00:58 662.57 51.46 82.94
05:00:59 662.67 51.46 82.94
05:01:00 662.00 51.46 82.94
05:01:01 662.37 51.46 82.94
05:01:02 662.01 51.46 82.94
05:01:03 661.94 51.46 82.94
05:01:04 662.23 51.46 82.95
05:01:05 662.14 51.46 82.95
05:01:06 660.97 51.46 82.95
05:01:07 661.74 51.46 82.95
05:01:08 660.33 51.46 82.95
05:01:09 661.17 51.46 82.94
05:01:10 661.36 51.46 82.94
05:01:11 661.01 51.46 82.94
05:01:12 660.85 51.46 82.94
05:01:13 660.78 51.46 82.94
05:01:14 660.97 51.46 82.94
05:01:15 660.30 51.46 82.94
05:01:16 659.46 51.46 82.94
05:01:17 658.67 51.46 82.94
05:01:18 659.59 51.46 82.94
05:01:19 657.85 51.46 82.94
05:01:20 656.96 51.46 82.94
05:01:21 658.51 51.46 82.94
05:01:22 657.51 51.46 82.94
05:01:23 657.72 51.46 82.94
05:01:24 659.03 51.46 82.94
05:01:25 656.82 51.46 82.94
05:01:26 658.40 51.46 82.94
05:01:27 658.55 51.46 82.94
05:01:28 658.86 51.46 82.94
05:01:29 658.80 51.46 82.94
05:01:30 659.17 51.46 82.94
05:01:31 658.25 51.46 82.94
05:01:32 658.73 51.46 82.94
05:01:33 658.13 51.46 82.94
05:01:34 658.63 51.46 82.94
05:01:35 658.68 51.46 82.94
05:01:36 657.42 51.46 82.94
05:01:37 660.12 51.46 82.94
05:01:38 660.10 51.46 82.94
05:01:39 660.53 51.46 82.94
05:01:40 660.23 51.46 82.94
05:01:41 660.44 51.46 82.94
05:01:42 659.26 51.46 82.94
05:01:43 659.19 51.46 82.94
05:01:44 658.66 51.46 82.94
05:01:45 658.00 51.46 82.94
05:01:46 659.81 51.46 82.94
05:01:47 658.83 51.46 82.94
05:01:48 658.55 51.46 82.94
05:01:49 657.28 51.46 82.94
05:01:50 658.25 51.46 82.94
05:01:51 659.40 51.46 82.94
05:01:52 658.56 51.46 82.94
05:01:53 659.91 51.46 82.94
05:01:54 660.40 51.46 82.94
05:01:55 658.80 51.46 82.94
05:01:56 659.59 51.46 82.94
05:01:57 659.38 51.46 82.94
05:01:58 658.98 51.46 82.94
05:01:59 659.89 51.46 82.94
05:02:00 659.14 51.46 82.94
05:02:01 660.02 51.46 82.94
05:02:02 659.51 51.46 82.94
05:02:03 658.48 51.46 82.94
05:02:04 658.81 51.46 82.94
05:02:05 658.41 51.46 82.94
05:02:06 659.24 51.46 82.94
05:02:07 659.69 51.46 82.94
05:02:08 659.35 51.46 82.94
05:02:09 658.36 51.46 82.94
05:02:10 658.95 51.46 82.94
05:02:11 659.19 51.46 82.94
05:02:12 658.80 51.46 82.94
05:02:13 659.34 51.46 82.94
05:02:14 660.17 51.46 82.94
05:02:15 660.03 51.46 82.93
05:02:16 659.21 51.46 82.93
05:02:17 660.54 51.46 82.94
05:02:18 660.63 51.46 82.94
05:02:19 660.78 51.46 82.94
05:02:20 660.79 51.46 82.94
05:02:21 660.43 51.46 82.94
05:02:22 659.21 51.46 82.94
05:02:23 659.18 51.46 82.94
05:02:24 659.51 51.46 82.94
05:02:25 659.71 51.46 82.94
05:02:26 659.34 51.46 82.94
05:02:27 658.80 51.46 82.94
05:02:28 659.73 51.46 82.94
05:02:29 659.16 51.46 82.94
05:02:30 659.68 51.46 82.94
05:02:31 659.48 51.46 82.94
05:02:32 659.22 51.46 82.94
05:02:33 659.11 51.46 82.94
05:02:34 659.04 51.46 82.94
05:02:35 659.33 51.46 82.94
05:02:36 659.09 51.46 82.94
05:02:37 661.16 51.46 82.94
05:02:38 657.90 51.46 82.94
05:02:39 658.15 51.46 82.94
05:02:40 657.13 51.46 82.94
05:02:41 657.49 51.46 82.94
05:02:42 657.77 51.46 82.94
05:02:43 656.45 51.46 82.94
05:02:44 657.74 51.46 82.94
05:02:45 655.68 51.46 82.94
05:02:46 656.40 51.46 82.94
05:02:47 655.74 51.46 82.94
05:02:48 658.44 51.46 82.94
05:02:49 656.72 51.46 82.94
05:02:50 658.24 51.46 82.94
05:02:51 657.37 51.46 82.94
05:02:52 657.22 51.46 82.93
05:02:53 656.53 51.46 82.93
05:02:54 655.97 51.46 82.94
05:02:55 657.71 51.46 82.94
05:02:56 656.79 51.46 82.94
05:02:57 655.53 51.46 82.94
05:02:58 656.33 51.46 82.94
05:02:59 657.06 51.46 82.94
05:03:00 656.63 51.46 82.94
05:03:01 656.24 51.46 82.94
05:03:02 657.29 51.46 82.94
05:03:03 656.16 51.46 82.94
05:03:04 656.65 51.46 82.94
05:03:05 656.43 51.46 82.94
05:03:06 656.45 51.46 82.94
05:03:07 656.25 51.46 82.94
05:03:08 655.49 51.46 82.94
05:03:09 656.20 51.46 82.94
05:03:10 654.98 51.46 82.94
05:03:11 654.90 51.46 82.94
05:03:12 655.39 51.46 82.94
05:03:13 656.17 51.46 82.94
05:03:14 656.17 51.46 82.94
05:03:15 655.51 51.46 82.94
05:03:16 657.23 51.46 82.94
05:03:17 654.92 51.46 82.94
05:03:18 655.66 51.46 82.94
05:03:19 655.83 51.46 82.94
05:03:20 655.66 51.46 82.94
05:03:21 656.30 51.46 82.94
05:03:22 655.98 51.46 82.94
05:03:23 655.84 51.46 82.94
05:03:24 657.10 51.46 82.94
05:03:25 656.44 51.46 82.94
05:03:26 656.06 51.46 82.94
05:03:27 656.55 51.44 82.94
05:03:28 656.09 51.44 82.94
05:03:29 656.88 51.46 82.94
05:03:30 656.92 51.46 82.94
05:03:31 656.06 51.46 82.94
05:03:32 655.91 51.46 82.94
05:03:33 656.25 51.46 82.94
05:03:34 655.89 51.46 82.94
05:03:35 655.54 51.46 82.95
05:03:36 654.95 51.46 82.95
05:03:37 654.82 51.46 82.95
05:03:38 655.77 51.46 82.94
05:03:39 656.01 51.46 82.94
05:03:40 657.04 51.46 82.95
05:03:41 656.82 51.46 82.95
05:03:42 656.01 51.46 82.94
05:03:43 656.34 51.46 82.94
05:03:44 655.03 51.46 82.94
05:03:45 655.98 51.46 82.94
05:03:46 656.01 51.46 82.94
05:03:47 656.09 51.46 82.93
05:03:48 656.48 51.46 82.93
05:03:49 655.83 51.46 82.94
05:03:50 655.74 51.44 82.94
05:03:51 656.13 51.44 82.94
05:03:52 654.90 51.46 82.94
05:03:53 656.11 51.46 82.94
05:03:54 655.32 51.46 82.94
05:03:55 656.51 51.46 82.94
05:03:56 656.82 51.46 82.94
05:03:57 656.79 51.46 82.94
05:03:58 656.22 51.46 82.94
05:03:59 656.24 51.46 82.94
05:04:00 656.68 51.46 82.94
05:04:01 656.24 51.46 82.94
05:04:02 657.85 51.46 82.94
05:04:03 656.65 51.46 82.94
05:04:04 656.47 51.46 82.94
05:04:05 656.60 51.46 82.94
05:04:06 656.38 51.46 82.94
05:04:07 656.70 51.46 82.94
05:04:08 657.09 51.46 82.94
05:04:09 656.84 51.46 82.94
05:04:10 656.33 51.46 82.94
05:04:11 657.46 51.46 82.94
05:04:12 657.65 51.46 82.94
05:04:13 658.73 51.46 82.94
05:04:14 656.40 51.46 82.94
05:04:15 657.30 51.46 82.94
05:04:16 657.33 51.46 82.94
05:04:17 657.49 51.46 82.94
05:04:18 657.31 51.44 82.94
05:04:19 657.58 51.44 82.94
05:04:20 656.64 51.46 82.94
05:04:21 655.80 51.46 82.94
05:04:22 654.87 51.46 82.94
05:04:23 655.44 51.46 82.93
05:04:24 656.71 51.46 82.93
05:04:25 655.75 51.46 82.93
05:04:26 654.95 51.46 82.94
05:04:27 655.04 51.46 82.94
05:04:28 655.77 51.46 82.94
05:04:29 656.36 51.46 82.93
05:04:30 655.86 51.44 82.93
05:04:31 656.31 51.44 82.94
05:04:32 656.07 51.46 82.94
05:04:33 655.40 51.46 82.94
05:04:34 656.18 51.46 82.94
05:04:35 656.49 51.46 82.94
05:04:36 656.36 51.46 82.94
05:04:37 657.89 51.46 82.94
05:04:38 656.11 51.46 82.94
05:04:39 656.42 51.46 82.94
05:04:40 655.72 51.46 82.94
05:04:41 656.40 51.46 82.94
05:04:42 656.03 51.46 82.94
05:04:43 657.04 51.46 82.94
05:04:44 655.60 51.46 82.94
05:04:45 654.85 51.46 82.94
05:04:46 654.31 51.46 82.94
05:04:47 655.55 51.46 82.94
05:04:48 654.47 51.46 82.94
05:04:49 654.01 51.46 82.94
05:04:50 653.58 51.46 82.94
05:04:51 653.09 51.46 82.94
05:04:52 654.04 51.46 82.94
05:04:53 654.83 51.46 82.94
05:04:54 655.14 51.46 82.94
05:04:55 653.80 51.46 82.93
05:04:56 654.70 51.46 82.93
05:04:57 653.95 51.46 82.93
05:04:58 654.57 51.46 82.93
05:04:59 652.38 51.46 82.93
05:05:00 651.73 51.46 82.93
05:05:01 654.42 51.46 82.93
05:05:02 654.29 51.46 82.93
05:05:03 653.86 51.46 82.93
05:05:04 654.92 51.46 82.93
05:05:05 654.45 51.46 82.93
05:05:06 654.31 51.46 82.93
05:05:07 654.20 51.46 82.93
05:05:08 653.79 51.46 82.93
05:05:09 653.24 51.46 82.93
05:05:10 653.37 51.46 82.93
05:05:11 653.68 51.46 82.93
05:05:12 652.61 51.46 82.93
05:05:13 654.26 51.46 82.93
05:05:14 653.73 51.46 82.93
05:05:15 652.58 51.46 82.94
05:05:16 653.04 51.46 82.94
05:05:17 652.81 51.46 82.94
05:05:18 652.28 51.46 82.94
05:05:19 651.52 51.46 82.93
05:05:20 649.12 51.46 82.93
05:05:21 648.94 51.46 82.93
05:05:22 650.22 51.46 82.93
05:05:23 648.62 51.46 82.93
05:05:24 650.28 51.46 82.93
05:05:25 648.96 51.46 82.93
05:05:26 651.01 51.46 82.93
05:05:27 651.79 51.46 82.93
05:05:28 653.31 51.46 82.93
05:05:29 651.86 51.46 82.94
05:05:30 652.31 51.46 82.93
05:05:31 653.11 51.44 82.93
05:05:32 651.68 51.44 82.94
05:05:33 651.62 51.46 82.94
05:05:34 651.36 51.46 82.94
05:05:35 652.05 51.46 82.94
05:05:36 651.59 51.46 82.94
05:05:37 652.22 51.46 82.94
05:05:38 652.50 51.46 82.94
05:05:39 651.01 51.46 82.94
05:05:40 651.26 51.46 82.94
05:05:41 651.75 51.46 82.94
05:05:42 650.93 51.46 82.94
05:05:43 651.46 51.46 82.94
05:05:44 652.75 51.46 82.93
05:05:45 651.64 51.46 82.93
05:05:46 651.49 51.46 82.93
05:05:47 650.79 51.46 82.93
05:05:48 650.77 51.46 82.93
05:05:49 651.15 51.46 82.93
05:05:50 651.18 51.46 82.93
05:05:51 651.93 51.46 82.93
05:05:52 651.50 51.46 82.93
05:05:53 651.36 51.46 82.93
05:05:54 652.21 51.46 82.93
05:05:55 653.04 51.46 82.93
05:05:56 651.64 51.46 82.93
05:05:57 652.61 51.46 82.93
05:05:58 653.18 51.46 82.93
05:05:59 652.10 51.46 82.93
05:06:00 651.73 51.46 82.93
05:06:01 651.95 51.46 82.93
05:06:02 652.67 51.46 82.93
05:06:03 652.50 51.46 82.93
05:06:04 652.46 51.46 82.93
05:06:05 653.25 51.46 82.93
05:06:06 655.01 51.46 82.93
05:06:07 654.26 51.46 82.93
05:06:08 651.48 51.46 82.93
05:06:09 652.62 51.46 82.93
05:06:10 652.22 51.46 82.93
05:06:11 651.86 51.46 82.93
05:06:12 653.06 51.46 82.93
05:06:13 651.96 51.46 82.93
05:06:14 657.57 51.46 82.94
05:06:15 654.23 51.46 82.94
05:06:16 653.00 51.46 82.94
05:06:17 656.02 51.46 82.93
05:06:18 652.54 51.46 82.93
05:06:19 652.84 51.46 82.93
05:06:20 651.92 51.46 82.93
05:06:21 651.66 51.46 82.93
05:06:22 651.35 51.46 82.93
05:06:23 652.46 51.46 82.93
05:06:24 651.53 51.46 82.94
05:06:25 651.61 51.46 82.94
05:06:26 651.97 51.46 82.94
05:06:27 652.57 51.46 82.94
05:06:28 651.69 51.46 82.94
05:06:29 651.40 51.46 82.94
05:06:30 651.13 51.46 82.94
05:06:31 650.92 51.46 82.94
05:06:32 650.89 51.46 82.93
05:06:33 650.28 51.46 82.93
05:06:34 650.30 51.46 82.93
05:06:35 650.87 51.46 82.93
05:06:36 652.36 51.46 82.93
05:06:37 650.62 51.46 82.93
05:06:38 651.97 51.44 82.93
05:06:39 651.01 51.44 82.93
05:06:40 649.39 51.46 82.93
05:06:41 651.05 51.46 82.93
05:06:42 652.95 51.46 82.94
05:06:43 650.87 51.46 82.93
05:06:44 651.15 51.46 82.93
05:06:45 650.32 51.46 82.94
05:06:46 651.49 51.46 82.94
05:06:47 651.51 51.46 82.94
05:06:48 650.64 51.46 82.93
05:06:49 649.95 51.46 82.93
05:06:50 650.25 51.46 82.93
05:06:51 648.86 51.46 82.93
05:06:52 647.89 51.44 82.93
05:06:53 650.99 51.44 82.93
05:06:54 650.36 51.46 82.93
05:06:55 650.48 51.46 82.93
05:06:56 649.67 51.46 82.93
05:06:57 650.06 51.46 82.93
05:06:58 650.60 51.46 82.93
05:06:59 649.34 51.46 82.93
05:07:00 649.15 51.46 82.94
05:07:01 647.41 51.46 82.94
05:07:02 648.20 51.46 82.94
05:07:03 651.93 51.46 82.94
05:07:04 652.81 51.46 82.94
05:07:05 650.65 51.46 82.94
05:07:06 648.68 51.46 82.94
05:07:07 648.69 51.46 82.94
05:07:08 647.27 51.46 82.94
05:07:09 648.45 51.46 82.94
05:07:10 647.37 51.46 82.94
05:07:11 648.96 51.46 82.94
05:07:12 650.36 51.46 82.94
05:07:13 651.45 51.46 82.94
05:07:14 650.75 51.46 82.94
05:07:15 651.25 51.46 82.94
05:07:16 651.29 51.46 82.94
05:07:17 650.46 51.46 82.94
05:07:18 650.27 51.46 82.94
05:07:19 650.08 51.46 82.94
05:07:20 650.55 51.46 82.94
05:07:21 650.56 51.46 82.94
05:07:22 650.55 51.46 82.94
05:07:23 650.35 51.46 82.94
05:07:24 648.82 51.46 82.94
05:07:25 649.31 51.46 82.94
05:07:26 648.51 51.46 82.94
05:07:27 648.88 51.46 82.94
05:07:28 649.66 51.46 82.94
05:07:29 649.41 51.46 82.94
05:07:30 648.47 51.46 82.94
05:07:31 648.73 51.46 82.94
05:07:32 647.87 51.46 82.94
05:07:33 645.91 51.46 82.94
05:07:34 646.12 51.46 82.94
05:07:35 646.05 51.46 82.94
05:07:36 647.46 51.44 82.93
05:07:37 648.24 51.44 82.93
05:07:38 647.31 51.46 82.94
05:07:39 645.10 51.46 82.94
05:07:40 646.11 51.46 82.94
05:07:41 647.33 51.46 82.93
05:07:42 647.72 51.46 82.93
05:07:43 648.31 51.46 82.93
05:07:44 647.32 51.46 82.93
05:07:45 646.57 51.46 82.93
05:07:46 646.94 51.46 82.93
05:07:47 646.47 51.46 82.94
05:07:48 647.70 51.46 82.94
05:07:49 646.25 51.46 82.93
05:07:50 646.88 51.46 82.93
05:07:51 645.98 51.46 82.93
05:07:52 646.49 51.46 82.93
05:07:53 646.71 51.46 82.93
05:07:54 646.33 51.46 82.93
05:07:55 646.61 51.46 82.93
05:07:56 647.56 51.46 82.93
05:07:57 644.87 51.46 82.93
05:07:58 644.80 51.46 82.93
05:07:59 646.13 51.44 82.93
05:08:00 644.92 51.44 82.93
05:08:01 645.50 51.46 82.93
05:08:02 646.91 51.46 82.93
05:08:03 648.33 51.46 82.93
05:08:04 647.33 51.46 82.93
05:08:05 647.90 51.46 82.93
05:08:06 648.47 51.46 82.93
05:08:07 649.04 51.46 82.93
05:08:08 648.54 51.46 82.93
05:08:09 648.48 51.46 82.93
05:08:10 647.59 51.46 82.93
05:08:11 648.35 51.46 82.93
05:08:12 646.99 51.46 82.93
05:08:13 648.11 51.46 82.93
05:08:14 647.76 51.46 82.93
05:08:15 648.33 51.46 82.93
05:08:16 648.24 51.46 82.93
05:08:17 647.57 51.46 82.93
05:08:18 648.39 51.46 82.93
05:08:19 648.28 51.46 82.93
05:08:20 648.00 51.46 82.93
05:08:21 647.44 51.46 82.93
05:08:22 647.76 51.46 82.93
05:08:23 647.69 51.46 82.93
05:08:24 647.16 51.46 82.93
05:08:25 647.35 51.46 82.93
05:08:26 646.53 51.46 82.93
05:08:27 648.18 51.46 82.93
05:08:28 647.37 51.46 82.93
05:08:29 647.87 51.46 82.93
05:08:30 647.90 51.46 82.93
05:08:31 647.18 51.46 82.93
05:08:32 646.93 51.46 82.93
05:08:33 646.45 51.44 82.93
05:08:34 646.82 51.44 82.93
05:08:35 646.89 51.46 82.93
05:08:36 646.79 51.46 82.93
05:08:37 646.32 51.46 82.93
05:08:38 646.24 51.46 82.93
05:08:39 646.49 51.46 82.93
05:08:40 645.83 51.46 82.93
05:08:41 647.00 51.46 82.93
05:08:42 646.59 51.46 82.93
05:08:43 646.47 51.46 82.93
05:08:44 646.15 51.46 82.93
05:08:45 646.25 51.46 82.93
05:08:46 645.83 51.46 82.93
05:08:47 645.91 51.46 82.93
05:08:48 645.87 51.46 82.93
05:08:49 646.08 51.46 82.93
05:08:50 646.26 51.46 82.93
05:08:51 645.55 51.46 82.93
05:08:52 645.95 51.46 82.93
05:08:53 646.40 51.46 82.93
05:08:54 645.25 51.46 82.93
05:08:55 645.85 51.46 82.93
05:08:56 646.03 51.46 82.93
05:08:57 645.81 51.46 82.93
05:08:58 645.68 51.46 82.93
05:08:59 645.42 51.46 82.93
05:09:00 646.39 51.46 82.93
05:09:01 645.61 51.46 82.93
05:09:02 645.60 51.46 82.93
05:09:03 646.28 51.46 82.93
05:09:04 645.47 51.46 82.93
05:09:05 645.51 51.46 82.93
05:09:06 645.22 51.46 82.93
05:09:07 646.54 51.46 82.93
05:09:08 646.04 51.46 82.93
05:09:09 645.43 51.46 82.93
05:09:10 645.16 51.46 82.93
05:09:11 646.78 51.46 82.93
05:09:12 644.57 51.46 82.93
05:09:13 644.11 51.46 82.93
05:09:14 644.54 51.46 82.93
05:09:15 644.93 51.46 82.93
05:09:16 644.75 51.46 82.93
05:09:17 645.41 51.46 82.93
05:09:18 643.90 51.46 82.93
05:09:19 645.64 51.46 82.93
05:09:20 644.71 51.46 82.93
05:09:21 645.58 51.46 82.93
05:09:22 644.66 51.46 82.93
05:09:23 644.84 51.46 82.93
05:09:24 644.74 51.46 82.93
05:09:25 644.34 51.46 82.93
05:09:26 645.36 51.46 82.93
05:09:27 645.06 51.46 82.93
05:09:28 644.25 51.46 82.93
05:09:29 645.27 51.46 82.93
05:09:30 644.19 51.46 82.93
05:09:31 644.91 51.46 82.93
05:09:32 645.47 51.46 82.93
05:09:33 644.97 51.46 82.93
05:09:34 645.33 51.46 82.93
05:09:35 644.89 51.46 82.93
05:09:36 645.63 51.46 82.93
05:09:37 645.60 51.46 82.93
05:09:38 645.79 51.46 82.93
05:09:39 645.11 51.46 82.93
05:09:40 646.36 51.46 82.93
05:09:41 646.18 51.46 82.93
05:09:42 645.93 51.46 82.93
05:09:43 646.20 51.46 82.91
05:09:44 646.21 51.46 82.91
05:09:45 645.16 51.46 82.91
05:09:46 646.52 51.46 82.91
05:09:47 645.86 51.46 82.91
05:09:48 646.34 51.46 82.91
05:09:49 646.48 51.46 82.91
05:09:50 646.05 51.46 82.91
05:09:51 647.41 51.46 82.91
05:09:52 645.86 51.44 82.91
05:09:53 646.21 51.44 82.91
05:09:54 645.37 51.46 82.91
05:09:55 646.56 51.46 82.91
05:09:56 645.14 51.46 82.91
05:09:57 645.53 51.46 82.91
05:09:58 646.18 51.46 82.91
05:09:59 646.23 51.46 82.91
05:10:00 645.62 51.46 82.91
05:10:01 646.35 51.46 82.91
05:10:02 645.37 51.46 82.91
05:10:03 646.18 51.46 82.91
05:10:04 645.88 51.46 82.91
05:10:05 646.50 51.46 82.91
05:10:06 646.34 51.46 82.91
05:10:07 646.18 51.46 82.91
05:10:08 646.44 51.46 82.91
05:10:09 645.37 51.46 82.93
05:10:10 645.97 51.46 82.93
05:10:11 646.03 51.46 82.91
05:10:12 646.13 51.46 82.91
05:10:13 645.84 51.46 82.93
05:10:14 647.11 51.46 82.93
05:10:15 646.93 51.46 82.91
05:10:16 647.46 51.46 82.91
05:10:17 645.22 51.46 82.93
05:10:18 646.40 51.46 82.93
05:10:19 646.28 51.46 82.91
05:10:20 647.29 51.46 82.91
05:10:21 646.83 51.46 82.93
05:10:22 646.82 51.46 82.93
05:10:23 646.98 51.46 82.93
05:10:24 646.18 51.46 82.93
05:10:25 647.46 51.46 82.93
05:10:26 646.29 51.46 82.91
05:10:27 646.92 51.46 82.91
05:10:28 645.96 51.46 82.93
05:10:29 647.45 51.46 82.93
05:10:30 646.99 51.46 82.93
05:10:31 647.17 51.46 82.93
05:10:32 647.95 51.46 82.93
05:10:33 648.34 51.46 82.93
05:10:34 648.47 51.46 82.93
05:10:35 647.32 51.46 82.93
05:10:36 647.21 51.46 82.93
05:10:37 647.16 51.46 82.93
05:10:38 647.21 51.46 82.93
05:10:39 648.38 51.46 82.93
05:10:40 648.11 51.46 82.93
05:10:41 646.74 51.46 82.93
05:10:42 648.48 51.46 82.93
05:10:43 648.05 51.46 82.93
05:10:44 647.76 51.46 82.93
05:10:45 647.52 51.46 82.93
05:10:46 648.00 51.46 82.93
05:10:47 648.19 51.46 82.93
05:10:48 647.54 51.46 82.93
05:10:49 647.73 51.46 82.93
05:10:50 647.82 51.46 82.93
05:10:51 647.94 51.46 82.93
05:10:52 648.14 51.46 82.93
05:10:53 648.39 51.46 82.93
05:10:54 648.98 51.46 82.93
05:10:55 648.72 51.46 82.93
05:10:56 649.42 51.46 82.93
05:10:57 649.33 51.46 82.93
05:10:58 648.84 51.46 82.93
05:10:59 649.18 51.46 82.93
05:11:00 648.18 51.46 82.93
05:11:01 649.51 51.46 82.93
05:11:02 649.44 51.46 82.93
05:11:03 648.08 51.46 82.93
05:11:04 648.23 51.46 82.93
05:11:05 648.21 51.46 82.93
05:11:06 648.72 51.46 82.93
05:11:07 648.19 51.46 82.91
05:11:08 648.60 51.46 82.91
05:11:09 648.72 51.46 82.91
05:11:10 649.19 51.46 82.91
05:11:11 648.93 51.46 82.91
05:11:12 648.27 51.46 82.93
05:11:13 648.26 51.46 82.93
05:11:14 648.94 51.46 82.91
05:11:15 648.87 51.46 82.91
05:11:16 648.46 51.46 82.91
05:11:17 648.37 51.46 82.91
05:11:18 649.04 51.46 82.91
05:11:19 648.89 51.46 82.91
05:11:20 648.97 51.46 82.91
05:11:21 649.62 51.46 82.91
05:11:22 648.13 51.46 82.91
05:11:23 648.51 51.46 82.91
05:11:24 648.72 51.46 82.91
05:11:25 649.37 51.46 82.91
05:11:26 648.83 51.46 82.93
05:11:27 648.49 51.46 82.93
05:11:28 648.98 51.46 82.93
05:11:29 648.50 51.46 82.93
05:11:30 648.45 51.46 82.93
05:11:31 648.73 51.46 82.93
05:11:32 648.61 51.46 82.91
05:11:33 647.81 51.46 82.91
05:11:34 648.84 51.46 82.93
05:11:35 648.28 51.46 82.93
05:11:36 647.81 51.46 82.93
05:11:37 647.72 51.46 82.93
05:11:38 648.72 51.46 82.93
05:11:39 649.15 51.46 82.93
05:11:40 648.39 51.46 82.93
05:11:41 647.93 51.46 82.93
05:11:42 647.94 51.46 82.93
05:11:43 648.66 51.46 82.93
05:11:44 648.00 51.46 82.93
05:11:45 647.09 51.46 82.93
05:11:46 647.64 51.46 82.93
05:11:47 647.84 51.46 82.93
05:11:48 647.92 51.46 82.93
05:11:49 647.79 51.46 82.93
05:11:50 648.37 51.46 82.93
05:11:51 648.04 51.46 82.93
05:11:52 648.41 51.46 82.93
05:11:53 648.19 51.46 82.93
05:11:54 647.57 51.46 82.93
05:11:55 647.67 51.46 82.93
05:11:56 647.97 51.46 82.93
05:11:57 647.80 51.46 82.93
05:11:58 647.77 51.46 82.93
05:11:59 647.46 51.46 82.93
05:12:00 648.03 51.46 82.93
05:12:01 648.68 51.46 82.93
05:12:02 647.43 51.46 82.93
05:12:03 647.41 51.46 82.93
05:12:04 648.78 51.46 82.93
05:12:05 648.50 51.46 82.93
05:12:06 648.10 51.46 82.93
05:12:07 647.85 51.46 82.93
05:12:08 648.26 51.46 82.93
05:12:09 647.88 51.46 82.93
05:12:10 647.86 51.46 82.93
05:12:11 648.49 51.46 82.93
05:12:12 647.75 51.46 82.93
05:12:13 648.96 51.46 82.93
05:12:14 647.91 51.46 82.93
05:12:15 648.42 51.46 82.93
05:12:16 648.57 51.46 82.93
05:12:17 649.18 51.46 82.93
05:12:18 647.98 51.46 82.93
05:12:19 648.03 51.46 82.93
05:12:20 649.07 51.46 82.93
05:12:21 648.34 51.46 82.93
05:12:22 649.71 51.46 82.93
05:12:23 648.23 51.46 82.93
05:12:24 648.62 51.46 82.93
05:12:25 648.12 51.46 82.93
05:12:26 649.30 51.46 82.93
05:12:27 648.04 51.46 82.93
05:12:28 648.56 51.46 82.93
05:12:29 648.33 51.46 82.93
05:12:30 648.35 51.46 82.93
05:12:31 648.33 51.46 82.93
05:12:32 649.19 51.46 82.93
05:12:33 648.86 51.46 82.93
05:12:34 648.86 51.46 82.93
05:12:35 649.70 51.46 82.93
05:12:36 649.91 51.46 82.93
05:12:37 649.41 51.46 82.93
05:12:38 649.39 51.46 82.93
05:12:39 648.64 51.46 82.93
05:12:40 648.70 51.46 82.93
05:12:41 648.90 51.46 82.93
05:12:42 648.99 51.46 82.93
05:12:43 648.81 51.46 82.93
05:12:44 648.06 51.46 82.93
05:12:45 648.61 51.46 82.93
05:12:46 648.72 51.46 82.93
05:12:47 648.73 51.46 82.93
05:12:48 648.96 51.46 82.93
05:12:49 649.40 51.46 82.93
05:12:50 648.50 51.46 82.93
05:12:51 649.05 51.46 82.93
05:12:52 648.77 51.46 82.93
05:12:53 649.24 51.46 82.93
05:12:54 649.65 51.46 82.93
05:12:55 650.24 51.46 82.93
05:12:56 650.35 51.46 82.93
05:12:57 649.50 51.46 82.93
05:12:58 649.92 51.46 82.93
05:12:59 648.80 51.46 82.93
05:13:00 649.35 51.46 82.93
05:13:01 649.08 51.46 82.93
05:13:02 649.59 51.46 82.93
05:13:03 649.47 51.46 82.93
05:13:04 649.15 51.46 82.93
05:13:05 648.96 51.46 82.93
05:13:06 649.69 51.46 82.93
05:13:07 649.69 51.46 82.93
05:13:08 649.13 51.46 82.93
05:13:09 649.77 51.46 82.93
05:13:10 649.80 51.46 82.93
05:13:11 648.36 51.46 82.93
05:13:12 649.86 51.46 82.93
05:13:13 649.15 51.46 82.93
05:13:14 649.84 51.46 82.93
05:13:15 648.77 51.46 82.93
05:13:16 649.54 51.46 82.93
05:13:17 649.48 51.46 82.93
05:13:18 648.79 51.46 82.93
05:13:19 649.01 51.46 82.93
05:13:20 648.35 51.46 82.93
05:13:21 649.42 51.46 82.93
05:13:22 648.92 51.46 82.93
05:13:23 649.12 51.46 82.93
05:13:24 649.18 51.46 82.93
05:13:25 649.17 51.46 82.93
05:13:26 649.66 51.46 82.93
05:13:27 648.80 51.46 82.93
05:13:28 649.37 51.46 82.93
05:13:29 648.22 51.46 82.93
05:13:30 648.72 51.46 82.93
05:13:31 649.10 51.46 82.93
05:13:32 648.95 51.46 82.93
05:13:33 648.09 51.46 82.93
05:13:34 648.98 51.46 82.93
05:13:35 648.58 51.46 82.93
05:13:36 649.27 51.46 82.93
05:13:37 649.19 51.46 82.93
05:13:38 649.14 51.46 82.93
05:13:39 648.32 51.46 82.93
05:13:40 648.82 51.46 82.93
05:13:41 649.31 51.46 82.93
05:13:42 648.33 51.46 82.93
05:13:43 649.56 51.46 82.93
05:13:44 648.73 51.46 82.93
05:13:45 649.88 51.46 82.93
05:13:46 649.34 51.46 82.93
05:13:47 647.40 51.46 82.93
05:13:48 648.89 51.46 82.93
05:13:49 647.96 51.46 82.93
05:13:50 648.42 51.46 82.93
05:13:51 648.33 51.46 82.93
05:13:52 648.50 51.46 82.93
05:13:53 648.42 51.46 82.93
05:13:54 649.01 51.46 82.93
05:13:55 648.51 51.46 82.93
05:13:56 648.22 51.46 82.93
05:13:57 649.14 51.46 82.93
05:13:58 648.78 51.46 82.93
05:13:59 649.16 51.46 82.93
05:14:00 648.10 51.46 82.93
05:14:01 647.57 51.46 82.93
05:14:02 647.79 51.46 82.93
05:14:03 648.72 51.46 82.93
05:14:04 647.94 51.46 82.93
05:14:05 649.03 51.46 82.93
05:14:06 647.70 51.46 82.93
05:14:07 648.77 51.46 82.93
05:14:08 646.88 51.46 82.93
05:14:09 647.64 51.46 82.93
05:14:10 647.36 51.46 82.93
05:14:11 648.34 51.46 82.93
05:14:12 648.81 51.46 82.93
05:14:13 649.86 51.46 82.93
05:14:14 648.93 51.46 82.93
05:14:15 649.92 51.46 82.93
05:14:16 649.42 51.46 82.93
05:14:17 649.23 51.46 82.93
05:14:18 649.22 51.46 82.93
05:14:19 648.88 51.46 82.93
05:14:20 648.46 51.46 82.93
05:14:21 648.01 51.46 82.93
05:14:22 648.20 51.46 82.93
05:14:23 649.17 51.46 82.93
05:14:24 647.89 51.46 82.93
05:14:25 649.04 51.46 82.94
05:14:26 648.95 51.46 82.94
05:14:27 649.05 51.46 82.94
05:14:28 649.35 51.46 82.94
05:14:29 648.52 51.46 82.94
05:14:30 649.64 51.46 82.94
05:14:31 649.15 51.46 82.93
05:14:32 649.52 51.46 82.93
05:14:33 649.87 51.46 82.94
05:14:34 649.53 51.46 82.94
05:14:35 649.51 51.46 82.93
05:14:36 648.74 51.46 82.93
05:14:37 649.30 51.46 82.93
05:14:38 649.23 51.46 82.93
05:14:39 648.96 51.46 82.93
05:14:40 649.48 51.46 82.93
05:14:41 648.53 51.46 82.93
05:14:42 649.54 51.46 82.93
05:14:43 649.44 51.46 82.93
05:14:44 648.53 51.46 82.93
05:14:45 649.62 51.46 82.93
05:14:46 650.43 51.46 82.93
05:14:47 649.25 51.46 82.93
05:14:48 649.73 51.46 82.93
05:14:49 650.46 51.46 82.93
05:14:50 648.98 51.46 82.93
05:14:51 649.65 51.46 82.93
05:14:52 650.25 51.46 82.93
05:14:53 650.92 51.46 82.93
05:14:54 649.64 51.44 82.93
05:14:55 649.89 51.44 82.93
05:14:56 649.60 51.46 82.93
05:14:57 650.49 51.46 82.93
05:14:58 649.50 51.46 82.93
05:14:59 649.48 51.46 82.93
05:15:00 649.20 51.46 82.93
05:15:01 649.65 51.46 82.93
05:15:02 650.65 51.46 82.93
05:15:03 649.98 51.46 82.93
05:15:04 650.10 51.46 82.93
05:15:05 650.00 51.46 82.93
05:15:06 650.28 51.46 82.93
05:15:07 650.51 51.46 82.93
05:15:08 649.72 51.46 82.93
05:15:09 650.25 51.46 82.93
05:15:10 649.93 51.46 82.93
05:15:11 649.60 51.46 82.93
05:15:12 649.77 51.46 82.93
05:15:13 648.80 51.46 82.93
05:15:14 648.90 51.46 82.93
05:15:15 649.92 51.46 82.93
05:15:16 649.75 51.46 82.93
05:15:17 649.59 51.46 82.93
05:15:18 649.35 51.46 82.93
05:15:19 649.86 51.46 82.93
05:15:20 650.34 51.46 82.93
05:15:21 650.04 51.46 82.93
05:15:22 649.67 51.46 82.93
05:15:23 649.36 51.46 82.93
05:15:24 649.81 51.46 82.93
05:15:25 649.86 51.46 82.93
05:15:26 649.44 51.46 82.93
05:15:27 650.04 51.46 82.93
05:15:28 650.47 51.46 82.93
05:15:29 650.52 51.46 82.93
05:15:30 650.45 51.46 82.93
05:15:31 650.99 51.46 82.93
05:15:32 649.99 51.46 82.93
05:15:33 650.27 51.46 82.93
05:15:34 650.60 51.46 82.93
05:15:35 650.32 51.46 82.93
05:15:36 650.63 51.46 82.93
05:15:37 650.16 51.46 82.93
05:15:38 651.25 51.46 82.93
05:15:39 650.81 51.46 82.93
05:15:40 650.50 51.44 82.93
05:15:41 651.79 51.44 82.93
05:15:42 652.35 51.46 82.93
05:15:43 650.53 51.46 82.93
05:15:44 650.40 51.46 82.93
05:15:45 651.56 51.46 82.93
05:15:46 650.27 51.46 82.93
05:15:47 650.17 51.46 82.93
05:15:48 650.92 51.46 82.93
05:15:49 650.67 51.46 82.93
05:15:50 650.47 51.46 82.93
05:15:51 650.25 51.46 82.93
05:15:52 649.39 51.46 82.93
05:15:53 647.94 51.46 82.93
05:15:54 649.26 51.46 82.93
05:15:55 650.18 51.46 82.93
05:15:56 649.10 51.46 82.93
05:15:57 648.68 51.46 82.93
05:15:58 649.26 51.46 82.93
05:15:59 650.06 51.46 82.93
05:16:00 650.42 51.46 82.93
05:16:01 650.37 51.46 82.93
05:16:02 649.74 51.46 82.93
05:16:03 650.07 51.46 82.93
05:16:04 650.48 51.46 82.93
05:16:05 650.33 51.46 82.93
05:16:06 650.06 51.46 82.93
05:16:07 649.07 51.46 82.93
05:16:08 649.33 51.46 82.93
05:16:09 648.91 51.44 82.93
05:16:10 648.11 51.44 82.93
05:16:11 648.78 51.46 82.93
05:16:12 648.61 51.46 82.93
05:16:13 649.35 51.46 82.93
05:16:14 647.66 51.46 82.93
05:16:15 642.53 51.46 82.93
05:16:16 643.27 51.46 82.93
05:16:17 643.94 51.46 82.93
05:16:18 645.49 51.46 82.93
05:16:19 648.97 51.46 82.93
05:16:20 647.49 51.46 82.93
05:16:21 649.51 51.46 82.93
05:16:22 649.54 51.46 82.93
05:16:23 648.45 51.46 82.93
05:16:24 649.22 51.46 82.93
05:16:25 646.47 51.46 82.93
05:16:26 646.90 51.46 82.93
05:16:27 642.51 51.46 82.93
05:16:28 644.55 51.46 82.93
05:16:29 645.11 51.46 82.93
05:16:30 648.38 51.46 82.93
05:16:31 648.47 51.46 82.93
05:16:32 646.12 51.46 82.93
05:16:33 648.57 51.46 82.93
05:16:34 651.24 51.46 82.93
05:16:35 650.99 51.46 82.93
05:16:36 647.57 51.46 82.93
05:16:37 647.28 51.46 82.93
05:16:38 647.94 51.46 82.93
05:16:39 648.71 51.46 82.93
05:16:40 648.58 51.46 82.93
05:16:41 648.47 51.46 82.93
05:16:42 650.42 51.46 82.93
05:16:43 651.01 51.46 82.93
05:16:44 648.91 51.46 82.93
05:16:45 650.35 51.46 82.93
05:16:46 649.56 51.46 82.93
05:16:47 650.01 51.46 82.93
05:16:48 648.99 51.46 82.93
05:16:49 648.59 51.46 82.93
05:16:50 649.66 51.46 82.93
05:16:51 649.31 51.44 82.93
05:16:52 648.03 51.44 82.93
05:16:53 648.70 51.46 82.93
05:16:54 648.48 51.46 82.93
05:16:55 649.63 51.46 82.93
05:16:56 649.00 51.46 82.93
05:16:57 647.81 51.46 82.93
05:16:58 647.95 51.46 82.93
05:16:59 648.09 51.44 82.93
05:17:00 648.78 51.44 82.93
05:17:01 648.38 51.46 82.93
05:17:02 648.46 51.46 82.93
05:17:03 648.41 51.46 82.93
05:17:04 648.06 51.46 82.93
05:17:05 646.08 51.46 82.93
05:17:06 646.57 51.46 82.93
05:17:07 647.38 51.46 82.93
05:17:08 646.83 51.46 82.93
05:17:09 648.89 51.46 82.93
05:17:10 647.99 51.46 82.93
05:17:11 648.54 51.46 82.93
05:17:12 649.26 51.46 82.93
05:17:13 649.53 51.46 82.93
05:17:14 649.17 51.46 82.93
05:17:15 649.74 51.46 82.93
05:17:16 649.30 51.46 82.93
05:17:17 648.78 51.46 82.93
05:17:18 648.90 51.46 82.93
05:17:19 647.95 51.46 82.93
05:17:20 649.28 51.46 82.93
05:17:21 648.95 51.46 82.93
05:17:22 649.62 51.46 82.93
05:17:23 650.34 51.46 82.93
05:17:24 648.38 51.46 82.93
05:17:25 649.44 51.46 82.93
05:17:26 647.90 51.46 82.93
05:17:27 649.05 51.46 82.93
05:17:28 649.41 51.46 82.93
05:17:29 648.86 51.46 82.93
05:17:30 648.14 51.46 82.93
05:17:31 647.98 51.46 82.93
05:17:32 649.16 51.46 82.93
05:17:33 647.87 51.46 82.93
05:17:34 647.12 51.46 82.93
05:17:35 648.61 51.46 82.93
05:17:36 648.52 51.46 82.93
05:17:37 648.01 51.46 82.93
05:17:38 647.26 51.46 82.93
05:17:39 647.71 51.46 82.93
05:17:40 647.30 51.46 82.93
05:17:41 648.86 51.46 82.93
05:17:42 646.13 51.46 82.93
05:17:43 647.83 51.46 82.93
05:17:44 647.87 51.46 82.93
05:17:45 646.02 51.46 82.93
05:17:46 649.72 51.46 82.93
05:17:47 648.78 51.46 82.93
05:17:48 648.46 51.46 82.91
05:17:49 647.08 51.46 82.91
05:17:50 647.82 51.46 82.91
05:17:51 647.19 51.46 82.91
05:17:52 647.22 51.46 82.91
05:17:53 646.79 51.46 82.91
05:17:54 647.21 51.46 82.93
05:17:55 647.42 51.46 82.91
05:17:56 647.63 51.46 82.91
05:17:57 647.13 51.46 82.93
05:17:58 645.61 51.46 82.91
05:17:59 646.46 51.46 82.91
05:18:00 645.67 51.46 82.91
05:18:01 646.75 51.46 82.91
05:18:02 647.23 51.46 82.91
05:18:03 647.06 51.46 82.91
05:18:04 648.62 51.46 82.91
05:18:05 648.53 51.46 82.91
05:18:06 648.36 51.46 82.91
05:18:07 646.76 51.46 82.91
05:18:08 647.24 51.46 82.91
05:18:09 647.87 51.46 82.91
05:18:10 647.74 51.46 82.91
05:18:11 648.53 51.46 82.91
05:18:12 647.89 51.46 82.91
05:18:13 647.34 51.46 82.91
05:18:14 647.94 51.46 82.91
05:18:15 648.70 51.46 82.91
05:18:16 648.04 51.46 82.91
05:18:17 647.50 51.46 82.91
05:18:18 648.72 51.46 82.91
05:18:19 648.51 51.46 82.91
05:18:20 649.17 51.46 82.91
05:18:21 648.12 51.46 82.91
05:18:22 648.52 51.46 82.91
05:18:23 648.14 51.46 82.91
05:18:24 647.28 51.46 82.91
05:18:25 648.21 51.46 82.91
05:18:26 648.82 51.46 82.91
05:18:27 647.88 51.46 82.91
05:18:28 647.55 51.46 82.91
05:18:29 648.77 51.46 82.91
05:18:30 648.38 51.46 82.91
05:18:31 648.23 51.46 82.91
05:18:32 648.27 51.46 82.91
05:18:33 647.80 51.46 82.91
05:18:34 648.39 51.46 82.91
05:18:35 647.40 51.46 82.91
05:18:36 647.91 51.46 82.93
05:18:37 649.07 51.46 82.91
05:18:38 647.31 51.46 82.91
05:18:39 649.15 51.46 82.93
05:18:40 647.87 51.46 82.93
05:18:41 648.04 51.46 82.93
05:18:42 648.22 51.46 82.93
05:18:43 648.40 51.46 82.93
05:18:44 648.28 51.46 82.93
05:18:45 647.44 51.46 82.93
05:18:46 648.37 51.46 82.91
05:18:47 648.48 51.46 82.91
05:18:48 648.72 51.46 82.91
05:18:49 648.05 51.46 82.91
05:18:50 649.40 51.46 82.91
05:18:51 648.87 51.46 82.91
05:18:52 648.27 51.46 82.91
05:18:53 647.19 51.46 82.91
05:18:54 649.02 51.46 82.91
05:18:55 649.08 51.46 82.91
05:18:56 649.37 51.46 82.91
05:18:57 647.95 51.46 82.91
05:18:58 648.32 51.46 82.91
05:18:59 648.88 51.46 82.91
05:19:00 648.33 51.46 82.91
05:19:01 648.69 51.46 82.91
05:19:02 649.09 51.46 82.91
05:19:03 648.42 51.46 82.91
05:19:04 648.01 51.46 82.91
05:19:05 647.24 51.46 82.91
05:19:06 647.81 51.46 82.91
05:19:07 648.23 51.46 82.91
05:19:08 647.42 51.46 82.91
05:19:09 646.86 51.46 82.91
05:19:10 647.38 51.46 82.91
05:19:11 648.30 51.46 82.91
05:19:12 647.86 51.46 82.91
05:19:13 647.44 51.46 82.91
05:19:14 650.30 51.46 82.91
05:19:15 650.32 51.46 82.91
05:19:16 649.67 51.46 82.91
05:19:17 647.21 51.44 82.91
05:19:18 648.22 51.44 82.91
05:19:19 649.07 51.46 82.91
05:19:20 648.68 51.46 82.91
05:19:21 648.43 51.46 82.91
05:19:22 648.67 51.46 82.91
05:19:23 649.34 51.46 82.91
05:19:24 649.08 51.46 82.91
05:19:25 649.41 51.46 82.91
05:19:26 647.95 51.46 82.91
05:19:27 648.30 51.46 82.91
05:19:28 648.62 51.46 82.91
05:19:29 649.64 51.46 82.91
05:19:30 648.68 51.46 82.91
05:19:31 648.87 51.46 82.91
05:19:32 648.31 51.46 82.91
05:19:33 648.10 51.46 82.91
05:19:34 648.80 51.46 82.91
05:19:35 647.99 51.46 82.91
05:19:36 648.27 51.46 82.91
05:19:37 648.08 51.46 82.91
05:19:38 649.24 51.46 82.91
05:19:39 648.57 51.46 82.91
05:19:40 648.73 51.46 82.91
05:19:41 648.55 51.46 82.91
05:19:42 648.40 51.46 82.91
05:19:43 648.90 51.46 82.91
05:19:44 648.18 51.46 82.91
05:19:45 648.32 51.46 82.91
05:19:46 647.71 51.46 82.91
05:19:47 648.94 51.46 82.91
05:19:48 647.95 51.46 82.93
05:19:49 648.32 51.46 82.93
05:19:50 648.41 51.46 82.93
05:19:51 649.53 51.46 82.93
05:19:52 648.92 51.46 82.91
05:19:53 650.18 51.46 82.91
05:19:54 648.56 51.46 82.91
05:19:55 648.53 51.46 82.91
05:19:56 648.30 51.46 82.91
05:19:57 649.19 51.46 82.91
05:19:58 651.20 51.46 82.91
05:19:59 653.67 51.46 82.91
05:20:00 653.73 51.46 82.91
05:20:01 651.13 51.46 82.91
05:20:02 649.72 51.46 82.91
05:20:03 650.27 51.46 82.91
05:20:04 647.59 51.46 82.91
05:20:05 648.46 51.46 82.91
05:20:06 649.18 51.46 82.91
05:20:07 649.06 51.46 82.93
05:20:08 647.48 51.46 82.93
05:20:09 648.82 51.46 82.91
05:20:10 649.63 51.46 82.91
05:20:11 649.02 51.46 82.93
05:20:12 648.01 51.46 82.93
05:20:13 648.32 51.46 82.91
05:20:14 648.54 51.46 82.91
05:20:15 649.35 51.46 82.91
05:20:16 649.67 51.46 82.91
05:20:17 650.82 51.46 82.91
05:20:18 649.87 51.46 82.91
05:20:19 648.96 51.46 82.91
05:20:20 648.92 51.46 82.91
05:20:21 648.72 51.46 82.91
05:20:22 649.07 51.46 82.91
05:20:23 649.44 51.46 82.91
05:20:24 648.35 51.46 82.91
05:20:25 649.40 51.46 82.91
05:20:26 648.93 51.46 82.91
05:20:27 649.06 51.46 82.91
05:20:28 650.87 51.46 82.91
05:20:29 649.43 51.46 82.91
05:20:30 647.99 51.46 82.91
05:20:31 649.76 51.46 82.91
05:20:32 649.22 51.46 82.91
05:20:33 649.03 51.46 82.91
05:20:34 649.80 51.46 82.91
05:20:35 649.66 51.46 82.91
05:20:36 650.99 51.46 82.91
05:20:37 649.60 51.46 82.91
05:20:38 650.81 51.46 82.91
05:20:39 651.64 51.46 82.91
05:20:40 650.96 51.46 82.91
05:20:41 650.87 51.46 82.91
05:20:42 651.57 51.46 82.91
05:20:43 650.45 51.46 82.91
05:20:44 650.92 51.46 82.91
05:20:45 651.18 51.46 82.91
05:20:46 651.70 51.46 82.91
05:20:47 651.31 51.46 82.91
05:20:48 651.05 51.46 82.91
05:20:49 650.50 51.46 82.91
05:20:50 650.44 51.46 82.91
05:20:51 652.01 51.46 82.91
05:20:52 655.94 51.46 82.91
05:20:53 651.35 51.46 82.91
05:20:54 650.20 51.46 82.91
05:20:55 650.63 51.46 82.91
05:20:56 651.99 51.46 82.91
05:20:57 653.85 51.46 82.91
05:20:58 654.42 51.46 82.91
05:20:59 651.07 51.46 82.91
05:21:00 654.07 51.46 82.91
05:21:01 651.44 51.46 82.91
05:21:02 653.89 51.46 82.91
05:21:03 652.42 51.46 82.91
05:21:04 651.62 51.46 82.91
05:21:05 650.10 51.46 82.91
05:21:06 651.94 51.46 82.91
05:21:07 650.04 51.46 82.91
05:21:08 651.04 51.46 82.91
05:21:09 651.57 51.46 82.91
05:21:10 650.20 51.46 82.91
05:21:11 651.08 51.46 82.91
05:21:12 651.87 51.46 82.91
05:21:13 651.46 51.46 82.91
05:21:14 651.74 51.46 82.91
05:21:15 651.21 51.46 82.91
05:21:16 651.55 51.46 82.91
05:21:17 652.19 51.46 82.91
05:21:18 651.52 51.46 82.91
05:21:19 652.75 51.46 82.91
05:21:20 650.78 51.46 82.91
05:21:21 651.39 51.46 82.91
05:21:22 652.81 51.46 82.91
05:21:23 653.37 51.46 82.91
05:21:24 653.15 51.46 82.91
05:21:25 651.28 51.46 82.91
05:21:26 653.58 51.46 82.91
05:21:27 652.11 51.46 82.91
05:21:28 652.47 51.46 82.91
05:21:29 652.40 51.46 82.91
05:21:30 652.29 51.46 82.91
05:21:31 653.34 51.46 82.91
05:21:32 653.56 51.46 82.91
05:21:33 652.80 51.46 82.91
05:21:34 652.24 51.46 82.91
05:21:35 651.89 51.46 82.91
05:21:36 652.80 51.46 82.91
05:21:37 651.98 51.46 82.91
05:21:38 651.21 51.46 82.91
05:21:39 652.25 51.46 82.91
05:21:40 650.70 51.46 82.91
05:21:41 648.81 51.46 82.91
05:21:42 650.56 51.46 82.91
05:21:43 650.61 51.46 82.91
05:21:44 650.98 51.46 82.91
05:21:46 650.92 51.46 82.91
05:21:47 650.48 51.46 82.91
05:21:48 649.80 51.46 82.91
05:21:49 650.76 51.46 82.91
05:21:50 650.75 51.46 82.91
05:21:51 650.00 51.46 82.91
05:21:52 650.28 51.46 82.91
05:21:53 650.47 51.46 82.91
05:21:54 651.17 51.46 82.91
05:21:55 650.17 51.46 82.91
05:21:56 651.25 51.46 82.91
05:21:57 651.67 51.46 82.91
05:21:58 652.50 51.46 82.91
05:21:59 652.24 51.46 82.91
05:22:00 651.12 51.46 82.91
05:22:01 650.49 51.46 82.91
05:22:02 651.51 51.46 82.91
05:22:03 650.40 51.46 82.91
05:22:04 651.38 51.46 82.91
05:22:05 650.04 51.46 82.91
05:22:06 649.86 51.46 82.91
05:22:07 650.63 51.46 82.91
05:22:08 650.84 51.46 82.91
05:22:09 650.43 51.46 82.91
05:22:10 650.93 51.46 82.91
05:22:11 651.32 51.46 82.91
05:22:12 650.73 51.44 82.91
05:22:13 650.38 51.44 82.91
05:22:14 650.60 51.46 82.91
05:22:15 650.10 51.46 82.91
05:22:16 649.79 51.46 82.91
05:22:17 649.31 51.46 82.91
05:22:18 650.98 51.46 82.91
05:22:19 649.92 51.46 82.91
05:22:20 648.78 51.46 82.91
05:22:21 648.83 51.46 82.91
05:22:22 650.03 51.46 82.91
05:22:23 648.96 51.46 82.91
05:22:24 648.69 51.46 82.91
05:22:25 650.78 51.46 82.91
05:22:26 650.85 51.46 82.91
05:22:27 650.10 51.46 82.91
05:22:28 649.68 51.46 82.91
05:22:29 648.87 51.46 82.91
05:22:30 649.95 51.46 82.91
05:22:31 649.10 51.46 82.91
05:22:32 649.18 51.46 82.91
05:22:33 648.35 51.46 82.91
05:22:34 647.95 51.46 82.91
05:22:35 648.93 51.46 82.91
05:22:36 648.38 51.46 82.90
05:22:37 651.66 51.46 82.90
05:22:38 651.15 51.46 82.90
05:22:39 651.06 51.44 82.90
05:22:40 651.15 51.44 82.91
05:22:41 651.28 51.46 82.91
05:22:42 649.66 51.46 82.91
05:22:43 650.11 51.46 82.91
05:22:44 649.76 51.46 82.91
05:22:45 649.52 51.46 82.91
05:22:46 650.11 51.46 82.91
05:22:47 648.69 51.46 82.91
05:22:48 649.83 51.46 82.91
05:22:49 649.99 51.46 82.91
05:22:50 650.22 51.46 82.91
05:22:51 649.60 51.46 82.91
05:22:52 649.35 51.46 82.91
05:22:53 648.57 51.46 82.91
05:22:54 649.05 51.46 82.91
05:22:55 649.35 51.46 82.91
05:22:56 649.16 51.46 82.90
05:22:57 650.47 51.46 82.90
05:22:58 650.47 51.46 82.90
05:22:59 649.63 51.46 82.90
05:23:00 650.01 51.46 82.90
05:23:01 650.00 51.46 82.90
05:23:02 650.35 51.46 82.90
05:23:03 650.06 51.46 82.90
05:23:04 649.83 51.46 82.90
05:23:05 649.62 51.46 82.90
05:23:06 649.83 51.46 82.90
05:23:07 650.30 51.46 82.90
05:23:08 649.10 51.46 82.90
05:23:09 647.43 51.46 82.90
05:23:10 649.12 51.46 82.91
05:23:11 648.17 51.46 82.90
05:23:12 648.21 51.46 82.90
05:23:13 648.93 51.46 82.90
05:23:14 649.10 51.46 82.90
05:23:15 648.79 51.46 82.90
05:23:16 649.19 51.46 82.90
05:23:17 649.10 51.46 82.90
05:23:18 648.43 51.46 82.90
05:23:19 648.76 51.46 82.90
05:23:20 649.21 51.46 82.90
05:23:21 648.38 51.46 82.90
05:23:22 649.79 51.46 82.91
05:23:23 649.53 51.46 82.91
05:23:24 649.34 51.46 82.91
05:23:25 649.60 51.46 82.90
05:23:26 650.11 51.46 82.90
05:23:27 649.26 51.46 82.91
05:23:28 650.19 51.46 82.90
05:23:29 649.61 51.46 82.90
05:23:30 649.84 51.46 82.91
05:23:31 648.65 51.46 82.91
05:23:32 647.87 51.46 82.91
05:23:33 647.71 51.46 82.91
05:23:34 648.17 51.46 82.90
05:23:35 648.49 51.46 82.90
05:23:36 649.10 51.46 82.90
05:23:37 648.83 51.46 82.90
05:23:38 649.48 51.46 82.90
05:23:39 648.60 51.46 82.90
05:23:40 649.38 51.46 82.90
05:23:41 648.77 51.46 82.90
05:23:42 648.51 51.46 82.90
05:23:43 649.57 51.46 82.90
05:23:44 648.75 51.46 82.90
05:23:45 648.19 51.46 82.90
05:23:46 649.24 51.46 82.90
05:23:47 648.36 51.46 82.90
05:23:48 649.41 51.46 82.90
05:23:49 648.82 51.46 82.91
05:23:50 648.56 51.46 82.91
05:23:51 648.62 51.46 82.91
05:23:52 648.84 51.46 82.91
05:23:53 649.51 51.46 82.91
05:23:54 648.74 51.46 82.91
05:23:55 648.63 51.46 82.91
05:23:56 648.84 51.46 82.91
05:23:57 648.41 51.46 82.91
05:23:58 648.86 51.46 82.91
05:23:59 649.09 51.46 82.91
05:24:00 648.44 51.46 82.91
05:24:01 648.98 51.46 82.91
05:24:02 648.92 51.46 82.91
05:24:03 649.31 51.46 82.91
05:24:04 648.67 51.46 82.91
05:24:05 649.06 51.46 82.91
05:24:06 648.99 51.46 82.91
05:24:07 649.09 51.46 82.91
05:24:08 648.46 51.46 82.91
05:24:09 648.66 51.46 82.91
05:24:10 648.39 51.46 82.91
05:24:11 649.15 51.46 82.91
05:24:12 648.62 51.46 82.91
05:24:13 648.45 51.46 82.91
05:24:14 648.94 51.46 82.91
05:24:15 648.02 51.46 82.91
05:24:16 648.54 51.46 82.91
05:24:17 648.13 51.46 82.91
05:24:18 648.37 51.46 82.91
05:24:19 648.23 51.46 82.91
05:24:20 648.01 51.46 82.91
05:24:21 647.82 51.46 82.91
05:24:22 647.71 51.46 82.91
05:24:23 648.18 51.46 82.91
05:24:24 647.55 51.46 82.91
05:24:25 648.80 51.46 82.91
05:24:26 648.42 51.46 82.91
05:24:27 648.63 51.46 82.91
05:24:28 648.82 51.46 82.91
05:24:29 648.88 51.46 82.91
05:24:30 647.74 51.46 82.91
05:24:31 648.75 51.46 82.91
05:24:32 648.43 51.46 82.91
05:24:33 648.55 51.46 82.91
05:24:34 647.73 51.46 82.91
05:24:35 648.80 51.46 82.91
05:24:36 647.96 51.46 82.91
05:24:37 649.09 51.46 82.91
05:24:38 646.89 51.46 82.91
05:24:39 648.58 51.46 82.91
05:24:40 648.95 51.46 82.91
05:24:41 648.42 51.46 82.91
05:24:42 648.63 51.46 82.91
05:24:43 647.36 51.46 82.91
05:24:44 648.58 51.46 82.91
05:24:45 648.20 51.46 82.91
05:24:46 648.24 51.46 82.91
05:24:47 648.70 51.46 82.91
05:24:48 648.75 51.46 82.91
05:24:49 648.01 51.46 82.91
05:24:50 648.72 51.46 82.91
05:24:51 648.06 51.46 82.91
05:24:52 648.20 51.46 82.91
05:24:53 648.09 51.46 82.91
05:24:54 649.39 51.46 82.91
05:24:55 648.14 51.46 82.91
05:24:56 648.31 51.46 82.91
05:24:57 647.53 51.46 82.91
05:24:58 648.67 51.46 82.91
05:24:59 647.61 51.46 82.91
05:25:00 648.66 51.46 82.91
05:25:01 649.58 51.46 82.91
05:25:02 647.42 51.46 82.91
05:25:03 646.74 51.46 82.91
05:25:04 647.92 51.46 82.91
05:25:05 647.47 51.46 82.91
05:25:06 647.01 51.46 82.91
05:25:07 647.47 51.46 82.91
05:25:08 647.31 51.46 82.91
05:25:09 647.97 51.46 82.91
05:25:10 647.72 51.46 82.91
05:25:11 648.85 51.46 82.91
05:25:12 647.88 51.46 82.91
05:25:13 647.84 51.46 82.93
05:25:14 648.88 51.46 82.93
05:25:15 647.94 51.46 82.93
05:25:16 648.68 51.46 82.93
05:25:17 649.15 51.46 82.93
05:25:18 649.04 51.46 82.91
05:25:19 648.82 51.46 82.91
05:25:20 649.29 51.46 82.91
05:25:21 651.96 51.46 82.91
05:25:22 651.15 51.46 82.91
05:25:23 649.48 51.46 82.91
05:25:24 648.20 51.46 82.91
05:25:25 647.96 51.46 82.91
05:25:26 648.07 51.46 82.91
05:25:27 650.36 51.46 82.91
05:25:28 650.16 51.46 82.91
05:25:29 649.89 51.46 82.91
05:25:30 649.67 51.46 82.91
05:25:31 649.78 51.46 82.91
05:25:32 649.39 51.46 82.91
05:25:33 648.68 51.46 82.91
05:25:34 649.38 51.46 82.91
05:25:35 649.51 51.46 82.91
05:25:36 649.43 51.46 82.91
05:25:37 648.60 51.46 82.91
05:25:38 650.06 51.46 82.91
05:25:39 649.91 51.46 82.91
05:25:40 648.79 51.46 82.91
05:25:41 649.46 51.46 82.91
05:25:42 649.08 51.44 82.91
05:25:43 649.43 51.44 82.91
05:25:44 650.78 51.46 82.91
05:25:45 649.66 51.46 82.91
05:25:46 649.70 51.46 82.91
05:25:47 650.17 51.46 82.91
05:25:48 649.06 51.46 82.91
05:25:49 650.85 51.46 82.91
05:25:50 649.81 51.46 82.91
05:25:51 648.93 51.46 82.91
05:25:52 648.06 51.46 82.91
05:25:53 647.60 51.46 82.91
05:25:54 649.30 51.46 82.91
05:25:55 649.45 51.46 82.91
05:25:56 648.54 51.46 82.91
05:25:57 648.56 51.46 82.91
05:25:58 649.23 51.46 82.91
05:25:59 648.56 51.46 82.91
05:26:00 649.21 51.46 82.91
05:26:01 649.38 51.46 82.90
05:26:02 649.99 51.46 82.90
05:26:03 648.42 51.46 82.91
05:26:04 648.76 51.46 82.91
05:26:05 650.28 51.46 82.91
05:26:06 649.80 51.46 82.91
05:26:07 650.58 51.46 82.91
05:26:08 650.13 51.46 82.91
05:26:09 650.18 51.46 82.91
05:26:10 650.49 51.46 82.91
05:26:11 650.25 51.46 82.91
05:26:12 650.61 51.46 82.91
05:26:13 650.62 51.44 82.91
05:26:14 649.68 51.44 82.91
05:26:15 650.20 51.46 82.91
05:26:16 651.02 51.46 82.91
05:26:17 650.64 51.46 82.91
05:26:18 650.81 51.46 82.91
05:26:19 649.95 51.46 82.91
05:26:20 649.97 51.46 82.91
05:26:21 650.89 51.46 82.91
05:26:22 651.58 51.46 82.91
05:26:23 651.25 51.46 82.91
05:26:24 650.81 51.46 82.91
05:26:25 651.07 51.46 82.91
05:26:26 651.51 51.46 82.91
05:26:27 650.80 51.46 82.91
05:26:28 651.65 51.46 82.91
05:26:29 651.80 51.46 82.90
05:26:30 650.51 51.46 82.90
05:26:31 651.85 51.46 82.91
05:26:32 652.95 51.46 82.91
05:26:33 651.64 51.46 82.91
05:26:34 651.90 51.46 82.91
05:26:35 652.38 51.46 82.91
05:26:36 652.30 51.46 82.91
05:26:37 652.23 51.46 82.91
05:26:38 653.12 51.46 82.91
05:26:39 652.53 51.46 82.91
05:26:40 652.05 51.46 82.91
05:26:41 651.40 51.46 82.91
05:26:42 651.00 51.46 82.91
05:26:43 652.36 51.46 82.91
05:26:44 652.67 51.46 82.91
05:26:45 652.77 51.46 82.91
05:26:46 652.72 51.46 82.91
05:26:47 652.06 51.46 82.91
05:26:48 652.17 51.46 82.91
05:26:49 651.61 51.46 82.91
05:26:50 652.62 51.46 82.91
05:26:51 652.72 51.46 82.91
05:26:52 652.21 51.46 82.91
05:26:53 652.28 51.46 82.91
05:26:54 651.44 51.46 82.91
05:26:55 651.13 51.46 82.91
05:26:56 652.21 51.46 82.91
05:26:57 651.67 51.46 82.91
05:26:58 650.71 51.46 82.91
05:26:59 651.53 51.46 82.91
05:27:00 651.65 51.46 82.91
05:27:01 649.83 51.46 82.91
05:27:02 652.13 51.46 82.91
05:27:03 650.06 51.46 82.91
05:27:04 651.18 51.46 82.90
05:27:05 651.40 51.46 82.90
05:27:06 650.46 51.46 82.90
05:27:07 651.00 51.46 82.90
05:27:08 650.48 51.46 82.90
05:27:09 652.59 51.46 82.90
05:27:10 652.21 51.46 82.90
05:27:11 652.69 51.46 82.90
05:27:12 654.55 51.46 82.90
05:27:13 654.82 51.46 82.90
05:27:14 654.80 51.46 82.90
05:27:15 655.69 51.46 82.90
05:27:16 653.58 51.46 82.90
05:27:17 652.82 51.46 82.90
05:27:18 656.37 51.46 82.90
05:27:19 655.05 51.46 82.90
05:27:20 653.20 51.46 82.90
05:27:21 652.62 51.46 82.90
05:27:22 652.75 51.46 82.90
05:27:23 652.00 51.46 82.91
05:27:24 652.33 51.46 82.91
05:27:25 654.11 51.46 82.90
05:27:26 655.29 51.44 82.90
05:27:27 653.91 51.44 82.91
05:27:28 655.59 51.46 82.91
05:27:29 655.34 51.46 82.91
05:27:30 655.23 51.46 82.91
05:27:31 653.90 51.46 82.90
05:27:32 655.95 51.46 82.90
05:27:33 655.06 51.46 82.91
05:27:34 654.07 51.44 82.91
05:27:35 653.14 51.44 82.91
05:27:36 654.26 51.46 82.91
05:27:37 654.09 51.46 82.91
05:27:38 652.96 51.46 82.91
05:27:39 653.00 51.46 82.91
05:27:40 652.87 51.46 82.91
05:27:41 652.42 51.46 82.91
05:27:42 653.39 51.46 82.91
05:27:43 652.05 51.46 82.91
05:27:44 653.26 51.46 82.91
05:27:45 652.86 51.46 82.91
05:27:46 653.36 51.46 82.91
05:27:47 652.96 51.46 82.91
05:27:48 652.40 51.46 82.91
05:27:49 653.14 51.46 82.91
05:27:50 652.30 51.46 82.91
05:27:51 651.23 51.46 82.91
05:27:52 651.35 51.46 82.91
05:27:53 652.37 51.46 82.91
05:27:54 652.86 51.46 82.91
05:27:55 652.68 51.46 82.91
05:27:56 650.89 51.46 82.91
05:27:57 652.40 51.46 82.91
05:27:58 652.63 51.46 82.91
05:27:59 652.69 51.46 82.91
05:28:00 652.11 51.46 82.90
05:28:01 651.61 51.46 82.90
05:28:02 651.50 51.46 82.91
05:28:03 654.03 51.46 82.91
05:28:04 650.20 51.46 82.91
05:28:05 652.28 51.46 82.91
05:28:06 651.98 51.46 82.91
05:28:07 651.46 51.46 82.91
05:28:08 652.27 51.46 82.91
05:28:09 655.95 51.46 82.91
05:28:10 653.12 51.46 82.91
05:28:11 655.20 51.46 82.91
05:28:12 651.24 51.46 82.91
05:28:13 650.19 51.46 82.91
05:28:14 651.81 51.44 82.91
05:28:15 652.00 51.44 82.91
05:28:16 650.94 51.46 82.91
05:28:17 650.49 51.46 82.90
05:28:18 649.94 51.46 82.90
05:28:19 649.83 51.46 82.90
05:28:20 649.31 51.46 82.90
05:28:21 650.12 51.46 82.90
05:28:22 650.33 51.46 82.90
05:28:23 651.44 51.46 82.90
05:28:24 651.34 51.46 82.90
05:28:25 649.62 51.46 82.90
05:28:26 650.44 51.46 82.90
05:28:27 649.81 51.46 82.90
05:28:28 649.55 51.46 82.90
05:28:29 648.60 51.46 82.90
05:28:30 652.47 51.46 82.90
05:28:31 651.95 51.46 82.90
05:28:32 650.62 51.46 82.91
05:28:33 653.54 51.46 82.91
05:28:34 651.57 51.46 82.91
05:28:35 650.26 51.46 82.91
05:28:36 646.88 51.46 82.91
05:28:37 650.35 51.46 82.91
05:28:38 648.32 51.46 82.91
05:28:39 649.14 51.46 82.91
05:28:40 649.51 51.46 82.91
05:28:41 649.80 51.46 82.91
05:28:42 649.97 51.46 82.91
05:28:43 649.17 51.46 82.91
05:28:44 649.49 51.46 82.91
05:28:45 648.50 51.46 82.90
05:28:46 649.70 51.46 82.90
05:28:47 650.06 51.46 82.90
05:28:48 648.81 51.46 82.90
05:28:49 649.89 51.46 82.90
05:28:50 649.48 51.46 82.90
05:28:51 649.88 51.46 82.90
05:28:52 650.17 51.46 82.90
05:28:53 649.03 51.46 82.90
05:28:54 649.55 51.46 82.90
05:28:55 649.94 51.46 82.90
05:28:56 650.78 51.46 82.91
05:28:57 650.50 51.46 82.91
05:28:58 649.47 51.46 82.90
05:28:59 649.85 51.46 82.90
05:29:00 649.54 51.46 82.90
05:29:01 650.26 51.46 82.90
05:29:02 649.42 51.46 82.90
05:29:03 649.60 51.46 82.90
05:29:04 648.95 51.46 82.90
05:29:05 649.79 51.46 82.90
05:29:06 649.94 51.46 82.90
05:29:07 649.03 51.46 82.90
05:29:08 650.20 51.46 82.90
05:29:09 649.39 51.46 82.90
05:29:10 651.34 51.46 82.90
05:29:11 650.29 51.46 82.90
05:29:12 652.47 51.46 82.90
05:29:13 651.50 51.46 82.90
05:29:14 652.81 51.46 82.90
05:29:15 653.63 51.46 82.90
05:29:16 651.23 51.46 82.90
05:29:17 651.52 51.46 82.90
05:29:18 651.47 51.46 82.90
05:29:19 651.52 51.46 82.90
05:29:20 651.76 51.46 82.90
05:29:21 652.39 51.46 82.90
05:29:22 651.03 51.46 82.90
05:29:23 650.90 51.46 82.90
05:29:24 650.14 51.46 82.90
05:29:25 651.15 51.46 82.90
05:29:26 650.57 51.46 82.90
05:29:27 650.60 51.46 82.91
05:29:28 650.38 51.46 82.91
05:29:29 650.80 51.46 82.91
05:29:30 650.72 51.46 82.91
05:29:31 650.84 51.46 82.91
05:29:32 650.56 51.46 82.91
05:29:33 651.08 51.46 82.91
05:29:34 650.73 51.46 82.91
05:29:35 652.19 51.46 82.91
05:29:36 651.02 51.46 82.91
05:29:37 651.10 51.46 82.91
05:29:38 651.20 51.46 82.91
05:29:39 651.23 51.46 82.91
05:29:40 651.11 51.46 82.91
05:29:41 651.16 51.46 82.91
05:29:42 651.35 51.46 82.91
05:29:43 651.44 51.46 82.91
05:29:44 650.66 51.46 82.91
05:29:45 649.11 51.46 82.91
05:29:46 649.08 51.46 82.91
05:29:47 649.35 51.46 82.91
05:29:48 649.98 51.46 82.91
05:29:49 649.26 51.46 82.91
05:29:50 649.33 51.46 82.91
05:29:51 648.92 51.46 82.91
05:29:52 648.69 51.46 82.91
05:29:53 649.03 51.46 82.90
05:29:54 648.87 51.46 82.90
05:29:55 647.80 51.46 82.90
05:29:56 648.09 51.46 82.90
05:29:57 649.41 51.46 82.90
05:29:58 648.61 51.46 82.90
05:29:59 648.06 51.46 82.90
05:30:00 648.82 51.46 82.90
05:30:01 648.75 51.46 82.89
05:30:02 648.69 51.44 82.89
05:30:03 647.84 51.44 82.89
05:30:04 649.59 51.46 82.89
05:30:05 648.52 51.46 82.89
05:30:06 649.61 51.46 82.89
05:30:07 649.00 51.46 82.89
05:30:08 649.43 51.46 82.89
05:30:09 649.64 51.46 82.89
05:30:10 649.95 51.46 82.89
05:30:11 649.92 51.46 82.89
05:30:12 649.97 51.46 82.89
05:30:13 649.90 51.46 82.89
05:30:14 649.81 51.46 82.89
05:30:15 649.58 51.46 82.90
05:30:16 649.53 51.46 82.90
05:30:17 649.92 51.46 82.90
05:30:18 650.28 51.46 82.90
05:30:19 649.89 51.46 82.90
05:30:20 650.35 51.46 82.90
05:30:21 649.31 51.46 82.90
05:30:22 650.23 51.46 82.90
05:30:23 649.53 51.46 82.90
05:30:24 649.49 51.46 82.90
05:30:25 649.52 51.46 82.90
05:30:26 649.56 51.46 82.90
05:30:27 649.95 51.46 82.90
05:30:28 648.34 51.46 82.90
05:30:29 649.36 51.46 82.90
05:30:30 648.83 51.46 82.90
05:30:31 649.69 51.46 82.90
05:30:32 649.82 51.46 82.90
05:30:33 650.46 51.46 82.90
05:30:34 648.78 51.46 82.90
05:30:35 649.69 51.46 82.90
05:30:36 650.34 51.46 82.90
05:30:37 649.88 51.46 82.90
05:30:38 649.32 51.46 82.90
05:30:39 649.42 51.46 82.90
05:30:40 649.62 51.46 82.90
05:30:41 649.83 51.46 82.90
05:30:42 649.46 51.46 82.90
05:30:43 649.78 51.46 82.90
05:30:44 649.31 51.46 82.91
05:30:45 649.24 51.46 82.91
05:30:46 650.13 51.46 82.91
05:30:47 649.41 51.46 82.91
05:30:48 649.99 51.44 82.91
05:30:49 649.55 51.44 82.91
05:30:50 649.99 51.46 82.91
05:30:51 647.81 51.46 82.91
05:30:52 649.06 51.46 82.91
05:30:53 647.77 51.46 82.91
05:30:54 647.20 51.46 82.91
05:30:55 649.55 51.46 82.91
05:30:56 648.03 51.46 82.91
05:30:57 648.37 51.46 82.91
05:30:58 647.82 51.44 82.91
05:30:59 648.52 51.44 82.91
05:31:00 647.58 51.46 82.91
05:31:01 648.43 51.46 82.91
05:31:02 649.00 51.46 82.91
05:31:03 649.37 51.46 82.91
05:31:04 649.10 51.46 82.91
05:31:05 648.08 51.46 82.91
05:31:06 649.99 51.46 82.91
05:31:07 649.73 51.46 82.91
05:31:08 648.26 51.46 82.91
05:31:09 649.36 51.46 82.91
05:31:10 650.01 51.46 82.91
05:31:11 649.54 51.46 82.91
05:31:12 649.55 51.46 82.91
05:31:13 648.86 51.46 82.91
05:31:14 648.84 51.46 82.91
05:31:15 648.35 51.46 82.90
05:31:16 648.31 51.46 82.90
05:31:17 648.62 51.46 82.91
05:31:18 648.18 51.46 82.91
05:31:19 648.56 51.46 82.91
05:31:20 647.02 51.46 82.91
05:31:21 648.50 51.46 82.90
05:31:22 649.60 51.46 82.90
05:31:23 650.00 51.46 82.90
05:31:24 650.17 51.46 82.90
05:31:25 648.62 51.46 82.90
05:31:26 648.65 51.46 82.90
05:31:27 649.92 51.46 82.90
05:31:28 649.90 51.46 82.90
05:31:29 650.38 51.46 82.90
05:31:30 648.65 51.46 82.90
05:31:31 650.16 51.46 82.90
05:31:32 650.05 51.46 82.90
05:31:33 649.49 51.46 82.90
05:31:34 650.11 51.46 82.90
05:31:35 649.28 51.46 82.90
05:31:36 650.04 51.46 82.90
05:31:37 650.19 51.46 82.90
05:31:38 649.03 51.46 82.90
05:31:39 649.68 51.46 82.90
05:31:40 649.73 51.46 82.90
05:31:41 649.82 51.46 82.90
05:31:42 649.70 51.46 82.90
05:31:43 650.53 51.46 82.90
05:31:44 649.46 51.46 82.91
05:31:45 651.06 51.46 82.90
05:31:46 650.52 51.46 82.90
05:31:47 649.66 51.46 82.90
05:31:48 649.74 51.46 82.90
05:31:49 649.96 51.46 82.90
05:31:50 649.55 51.46 82.90
05:31:51 648.45 51.46 82.90
05:31:52 649.34 51.46 82.90
05:31:53 650.21 51.46 82.90
05:31:54 649.81 51.46 82.90
05:31:55 649.60 51.46 82.90
05:31:56 650.48 51.46 82.90
05:31:57 648.79 51.46 82.90
05:31:58 649.09 51.46 82.90
05:31:59 650.53 51.46 82.90
05:32:00 649.12 51.46 82.90
05:32:01 647.20 51.46 82.90
05:32:02 648.48 51.46 82.90
05:32:03 648.71 51.46 82.90
05:32:04 649.93 51.46 82.90
05:32:05 650.63 51.46 82.90
05:32:06 651.12 51.46 82.90
05:32:07 650.45 51.46 82.90
05:32:08 649.71 51.46 82.90
05:32:09 650.33 51.46 82.90
05:32:10 650.78 51.46 82.90
05:32:11 649.29 51.46 82.90
05:32:12 650.25 51.46 82.90
05:32:13 649.87 51.46 82.90
05:32:14 649.11 51.46 82.90
05:32:15 650.22 51.46 82.90
05:32:16 649.62 51.46 82.90
05:32:17 650.01 51.46 82.90
05:32:18 648.78 51.46 82.90
05:32:19 649.67 51.46 82.90
05:32:20 649.13 51.46 82.90
05:32:21 648.80 51.46 82.90
05:32:22 650.08 51.46 82.90
05:32:23 649.93 51.46 82.90
05:32:24 649.57 51.46 82.90
05:32:25 650.32 51.46 82.90
05:32:26 649.03 51.46 82.90
05:32:27 648.35 51.46 82.90
05:32:28 648.20 51.46 82.90
05:32:29 649.14 51.46 82.90
05:32:30 648.64 51.46 82.90
05:32:31 647.79 51.46 82.90
05:32:32 647.91 51.46 82.90
05:32:33 647.54 51.46 82.90
05:32:34 647.08 51.46 82.90
05:32:35 647.74 51.46 82.90
05:32:36 648.09 51.46 82.90
05:32:37 647.61 51.46 82.90
05:32:38 647.91 51.46 82.90
05:32:39 647.88 51.46 82.90
05:32:40 648.18 51.46 82.90
05:32:41 649.52 51.46 82.90
05:32:42 653.25 51.46 82.90
05:32:43 651.60 51.46 82.90
05:32:44 651.26 51.46 82.90
05:32:45 650.74 51.46 82.90
05:32:46 651.85 51.46 82.90
05:32:47 648.99 51.46 82.90
05:32:48 650.08 51.46 82.90
05:32:49 649.51 51.46 82.90
05:32:50 649.60 51.46 82.90
05:32:51 649.56 51.46 82.90
05:32:52 648.69 51.46 82.90
05:32:53 648.45 51.46 82.90
05:32:54 650.22 51.46 82.90
05:32:55 649.37 51.46 82.90
05:32:56 649.05 51.46 82.90
05:32:57 650.05 51.46 82.90
05:32:58 651.15 51.46 82.90
05:32:59 649.96 51.46 82.90
05:33:00 650.04 51.46 82.90
05:33:01 649.32 51.46 82.90
05:33:02 649.88 51.46 82.90
05:33:03 649.60 51.46 82.90
05:33:04 650.07 51.46 82.90
05:33:05 649.19 51.46 82.90
05:33:06 649.68 51.46 82.90
05:33:07 649.37 51.46 82.90
05:33:08 648.56 51.46 82.90
05:33:09 648.99 51.46 82.90
05:33:10 649.31 51.46 82.90
05:33:11 648.27 51.46 82.90
05:33:12 649.75 51.46 82.90
05:33:13 650.56 51.46 82.90
05:33:14 649.64 51.46 82.90
05:33:15 650.73 51.46 82.90
05:33:16 652.22 51.46 82.90
05:33:17 651.03 51.46 82.90
05:33:18 648.75 51.46 82.90
05:33:19 649.50 51.46 82.90
05:33:20 649.51 51.46 82.90
05:33:21 647.75 51.46 82.90
05:33:22 646.17 51.46 82.90
05:33:23 647.68 51.46 82.90
05:33:24 646.73 51.46 82.90
05:33:25 646.88 51.46 82.90
05:33:26 648.20 51.46 82.90
05:33:27 648.42 51.46 82.90
05:33:28 648.08 51.46 82.90
05:33:29 648.48 51.46 82.90
05:33:30 648.30 51.46 82.90
05:33:31 647.47 51.46 82.90
05:33:32 646.32 51.46 82.90
05:33:33 647.38 51.46 82.90
05:33:34 646.40 51.46 82.90
05:33:35 647.29 51.46 82.90
05:33:36 647.28 51.46 82.90
05:33:37 648.08 51.46 82.90
05:33:38 646.90 51.46 82.90
05:33:39 647.63 51.46 82.90
05:33:40 647.97 51.46 82.90
05:33:41 647.00 51.46 82.90
05:33:42 646.47 51.46 82.90
05:33:43 648.03 51.46 82.90
05:33:44 646.37 51.46 82.90
05:33:45 646.11 51.46 82.90
05:33:46 646.80 51.46 82.90
05:33:47 647.23 51.46 82.90
05:33:48 646.37 51.46 82.90
05:33:49 647.24 51.46 82.90
05:33:50 646.28 51.46 82.90
05:33:51 645.59 51.46 82.90
05:33:52 646.44 51.46 82.90
05:33:53 647.51 51.46 82.90
05:33:54 647.86 51.46 82.90
05:33:55 647.53 51.46 82.90
05:33:56 646.76 51.46 82.90
05:33:57 646.42 51.46 82.90
05:33:58 647.48 51.46 82.90
05:33:59 647.02 51.46 82.90
05:34:00 646.74 51.46 82.90
05:34:01 646.91 51.46 82.90
05:34:02 646.19 51.46 82.90
05:34:03 645.68 51.44 82.90
05:34:04 646.82 51.44 82.90
05:34:05 645.84 51.46 82.90
05:34:06 646.20 51.46 82.90
05:34:07 646.23 51.46 82.90
05:34:08 646.03 51.46 82.90
05:34:09 646.01 51.46 82.90
05:34:10 647.16 51.46 82.90
05:34:11 647.43 51.46 82.90
05:34:12 647.84 51.46 82.90
05:34:13 646.76 51.46 82.90
05:34:14 646.22 51.46 82.90
05:34:15 646.65 51.46 82.90
05:34:16 646.75 51.46 82.90
05:34:17 646.96 51.46 82.90
05:34:18 646.50 51.46 82.90
05:34:19 646.05 51.46 82.90
05:34:20 646.33 51.46 82.90
05:34:21 646.64 51.46 82.90
05:34:22 647.77 51.46 82.90
05:34:23 647.72 51.46 82.90
05:34:24 646.72 51.46 82.90
05:34:25 646.63 51.46 82.90
05:34:26 647.67 51.46 82.90
05:34:27 647.53 51.46 82.90
05:34:28 646.47 51.46 82.90
05:34:29 646.11 51.46 82.90
05:34:30 646.37 51.46 82.90
05:34:31 647.71 51.46 82.90
05:34:32 647.35 51.46 82.90
05:34:33 647.04 51.46 82.90
05:34:34 647.07 51.46 82.90
05:34:35 647.18 51.46 82.90
05:34:36 646.59 51.46 82.90
05:34:37 647.63 51.46 82.90
05:34:38 646.58 51.46 82.90
05:34:39 646.50 51.46 82.90
05:34:40 647.58 51.46 82.90
05:34:41 647.26 51.46 82.90
05:34:42 645.93 51.46 82.90
05:34:43 647.72 51.46 82.90
05:34:44 646.59 51.46 82.90
05:34:45 647.09 51.46 82.90
05:34:46 647.25 51.46 82.90
05:34:47 647.29 51.46 82.90
05:34:48 646.56 51.46 82.90
05:34:49 646.58 51.46 82.90
05:34:50 647.22 51.46 82.90
05:34:51 647.17 51.46 82.90
05:34:52 647.17 51.46 82.90
05:34:53 646.77 51.46 82.90
05:34:54 647.30 51.46 82.90
05:34:55 646.46 51.46 82.90
05:34:56 646.34 51.46 82.90
05:34:57 646.62 51.46 82.90
05:34:58 646.62 51.46 82.90
05:34:59 646.08 51.46 82.90
05:35:00 646.32 51.46 82.90
05:35:01 646.89 51.46 82.90
05:35:02 646.69 51.46 82.90
05:35:03 646.48 51.46 82.90
05:35:04 646.74 51.46 82.90
05:35:05 646.08 51.46 82.90
05:35:06 646.10 51.46 82.90
05:35:07 646.73 51.46 82.90
05:35:08 646.72 51.46 82.90
05:35:09 645.79 51.46 82.90
05:35:10 645.76 51.46 82.90
05:35:11 646.26 51.46 82.90
05:35:12 646.08 51.46 82.90
05:35:13 645.72 51.46 82.90
05:35:14 645.49 51.46 82.90
05:35:15 646.37 51.46 82.90
05:35:16 645.91 51.46 82.90
05:35:17 646.34 51.46 82.90
05:35:18 646.19 51.46 82.90
05:35:19 646.67 51.46 82.90
05:35:20 646.57 51.46 82.90
05:35:21 645.86 51.46 82.90
05:35:22 645.96 51.46 82.90
05:35:23 646.84 51.46 82.90
05:35:24 645.80 51.46 82.90
05:35:25 645.88 51.46 82.90
05:35:26 646.57 51.46 82.90
05:35:27 646.61 51.46 82.90
05:35:28 645.94 51.46 82.90
05:35:29 644.84 51.46 82.90
05:35:30 644.27 51.46 82.90
05:35:31 644.47 51.46 82.90
05:35:32 646.27 51.46 82.90
05:35:33 645.66 51.46 82.90
05:35:34 644.57 51.46 82.90
05:35:35 644.42 51.46 82.90
05:35:36 645.05 51.46 82.90
05:35:37 645.01 51.46 82.90
05:35:38 645.81 51.46 82.90
05:35:39 645.29 51.46 82.90
05:35:40 645.91 51.46 82.90
05:35:41 645.17 51.46 82.90
05:35:42 645.18 51.46 82.90
05:35:43 645.45 51.46 82.90
05:35:44 644.59 51.46 82.90
05:35:45 646.32 51.46 82.90
05:35:46 644.96 51.46 82.90
05:35:47 644.95 51.46 82.90
05:35:48 644.81 51.46 82.90
05:35:49 644.53 51.46 82.90
05:35:50 644.10 51.46 82.90
05:35:51 644.32 51.46 82.90
05:35:52 644.86 51.46 82.90
05:35:53 644.51 51.46 82.90
05:35:54 645.45 51.46 82.90
05:35:55 645.01 51.46 82.90
05:35:56 644.51 51.46 82.90
05:35:57 645.77 51.46 82.90
05:35:58 645.54 51.46 82.90
05:35:59 645.21 51.46 82.90
05:36:00 645.01 51.46 82.90
05:36:01 646.23 51.46 82.90
05:36:02 646.14 51.46 82.90
05:36:03 645.78 51.46 82.90
05:36:04 645.11 51.46 82.90
05:36:05 645.58 51.46 82.90
05:36:06 646.03 51.46 82.90
05:36:07 646.49 51.46 82.90
05:36:08 647.03 51.46 82.90
05:36:09 645.15 51.46 82.90
05:36:10 646.30 51.46 82.90
05:36:11 645.82 51.46 82.90
05:36:12 645.45 51.46 82.90
05:36:13 645.72 51.46 82.90
05:36:14 645.86 51.46 82.90
05:36:15 645.68 51.46 82.90
05:36:16 645.79 51.46 82.90
05:36:17 645.69 51.46 82.90
05:36:18 645.56 51.46 82.90
05:36:19 645.34 51.46 82.90
05:36:20 645.83 51.46 82.90
05:36:21 645.11 51.46 82.90
05:36:22 644.87 51.46 82.90
05:36:23 645.79 51.46 82.90
05:36:24 645.31 51.46 82.90
05:36:25 644.17 51.46 82.90
05:36:26 644.00 51.46 82.90
05:36:27 644.20 51.46 82.90
05:36:28 644.19 51.46 82.90
05:36:29 644.29 51.46 82.90
05:36:30 644.62 51.46 82.90
05:36:31 644.30 51.46 82.90
05:36:32 644.97 51.46 82.90
05:36:33 644.72 51.46 82.90
05:36:34 644.48 51.46 82.90
05:36:35 643.03 51.46 82.90
05:36:36 643.54 51.46 82.90
05:36:37 642.28 51.46 82.90
05:36:38 642.79 51.46 82.90
05:36:39 644.30 51.46 82.90
05:36:40 643.71 51.46 82.90
05:36:41 642.85 51.46 82.90
05:36:42 643.35 51.46 82.90
05:36:43 643.60 51.46 82.90
05:36:44 643.79 51.46 82.90
05:36:45 642.98 51.46 82.90
05:36:46 643.74 51.46 82.90
05:36:47 643.77 51.46 82.90
05:36:48 643.41 51.46 82.90
05:36:49 643.65 51.46 82.90
05:36:50 643.20 51.46 82.90
05:36:51 643.57 51.46 82.90
05:36:52 644.56 51.46 82.90
05:36:53 643.58 51.46 82.90
05:36:54 642.79 51.46 82.90
05:36:55 643.48 51.46 82.90
05:36:56 643.22 51.46 82.90
05:36:57 643.56 51.46 82.90
05:36:58 642.29 51.46 82.90
05:36:59 642.90 51.46 82.90
05:37:00 643.49 51.46 82.90
05:37:01 642.47 51.46 82.90
05:37:02 643.17 51.46 82.90
05:37:03 643.76 51.46 82.90
05:37:04 642.83 51.46 82.90
05:37:05 643.19 51.46 82.90
05:37:06 643.18 51.46 82.90
05:37:07 643.69 51.46 82.90
05:37:08 643.58 51.46 82.90
05:37:09 643.44 51.46 82.90
05:37:10 643.86 51.46 82.90
05:37:11 642.40 51.46 82.90
05:37:12 644.16 51.46 82.90
05:37:13 643.45 51.46 82.90
05:37:14 643.63 51.46 82.90
05:37:15 643.44 51.46 82.90
05:37:16 645.49 51.46 82.90
05:37:17 643.95 51.46 82.90
05:37:18 643.97 51.46 82.90
05:37:19 644.30 51.46 82.90
05:37:20 643.50 51.46 82.90
05:37:21 644.39 51.46 82.90
05:37:22 644.33 51.46 82.90
05:37:23 643.61 51.46 82.90
05:37:24 643.90 51.46 82.90
05:37:25 643.40 51.46 82.90
05:37:26 643.88 51.46 82.90
05:37:27 642.77 51.46 82.90
05:37:28 643.32 51.46 82.90
05:37:29 643.73 51.46 82.90
05:37:30 641.76 51.46 82.90
05:37:31 643.37 51.46 82.90
05:37:32 642.91 51.46 82.90
05:37:33 643.23 51.46 82.90
05:37:34 642.81 51.46 82.90
05:37:35 643.00 51.46 82.90
05:37:36 643.65 51.46 82.90
05:37:37 643.71 51.46 82.90
05:37:38 643.46 51.46 82.90
05:37:39 644.16 51.46 82.90
05:37:40 644.22 51.46 82.90
05:37:41 643.10 51.46 82.90
05:37:42 644.37 51.46 82.90
05:37:43 644.03 51.46 82.90
05:37:44 644.04 51.46 82.90
05:37:45 644.47 51.46 82.90
05:37:46 644.12 51.46 82.90
05:37:47 643.59 51.46 82.90
05:37:48 643.05 51.46 82.90
05:37:49 643.68 51.46 82.89
05:37:50 644.10 51.46 82.89
05:37:51 643.27 51.46 82.90
05:37:52 642.72 51.46 82.89
05:37:53 644.90 51.46 82.89
05:37:54 644.42 51.46 82.90
05:37:55 644.16 51.46 82.90
05:37:56 643.72 51.46 82.90
05:37:57 643.61 51.46 82.90
05:37:58 643.13 51.46 82.90
05:37:59 643.91 51.46 82.90
05:38:00 643.99 51.46 82.90
05:38:01 643.08 51.46 82.90
05:38:02 643.07 51.46 82.90
05:38:03 641.56 51.46 82.90
05:38:04 643.32 51.46 82.90
05:38:05 642.55 51.46 82.90
05:38:06 642.42 51.46 82.90
05:38:07 643.26 51.46 82.90
05:38:08 643.31 51.46 82.90
05:38:09 642.97 51.46 82.90
05:38:10 642.99 51.46 82.90
05:38:11 642.36 51.46 82.90
05:38:12 643.66 51.46 82.90
05:38:13 642.66 51.46 82.90
05:38:14 643.98 51.46 82.90
05:38:15 643.56 51.46 82.90
05:38:16 643.29 51.46 82.90
05:38:17 642.77 51.46 82.90
05:38:18 642.78 51.46 82.89
05:38:19 642.64 51.46 82.89
05:38:20 643.37 51.46 82.89
05:38:21 643.23 51.46 82.89
05:38:22 643.61 51.46 82.89
05:38:23 643.33 51.46 82.90
05:38:24 642.51 51.46 82.90
05:38:25 642.75 51.46 82.90
05:38:26 642.80 51.46 82.90
05:38:27 642.45 51.46 82.90
05:38:28 643.13 51.46 82.90
05:38:29 642.97 51.46 82.90
05:38:30 641.90 51.46 82.90
05:38:31 642.55 51.46 82.90
05:38:32 642.97 51.46 82.90
05:38:33 642.25 51.46 82.90
05:38:34 643.68 51.46 82.90
05:38:35 643.02 51.46 82.90
05:38:36 641.80 51.46 82.90
05:38:37 643.77 51.46 82.90
05:38:38 642.52 51.46 82.90
05:38:39 642.45 51.46 82.90
05:38:40 641.81 51.46 82.90
05:38:41 641.65 51.46 82.91
05:38:42 642.36 51.46 82.90
05:38:43 642.03 51.46 82.90
05:38:44 643.03 51.46 82.90
05:38:45 641.47 51.46 82.90
05:38:46 641.67 51.46 82.90
05:38:47 641.79 51.46 82.90
05:38:48 642.44 51.46 82.90
05:38:49 641.03 51.46 82.90
05:38:50 642.23 51.46 82.90
05:38:51 642.89 51.46 82.90
05:38:52 642.95 51.46 82.90
05:38:53 643.35 51.46 82.90
05:38:54 643.17 51.46 82.90
05:38:55 642.63 51.46 82.90
05:38:56 642.41 51.46 82.90
05:38:57 642.97 51.46 82.90
05:38:58 642.13 51.46 82.90
05:38:59 642.91 51.46 82.90
05:39:00 642.47 51.46 82.90
05:39:01 642.99 51.46 82.90
05:39:02 641.89 51.46 82.90
05:39:03 642.87 51.46 82.90
05:39:04 642.00 51.46 82.90
05:39:05 642.82 51.46 82.90
05:39:06 640.84 51.46 82.90
05:39:07 641.21 51.46 82.90
05:39:08 641.52 51.46 82.90
05:39:09 641.63 51.46 82.90
05:39:10 641.98 51.46 82.90
05:39:11 642.48 51.46 82.90
05:39:12 640.75 51.46 82.90
05:39:13 641.81 51.46 82.90
05:39:14 640.15 51.46 82.90
05:39:15 640.57 51.46 82.90
05:39:16 641.64 51.46 82.90
05:39:17 642.54 51.46 82.90
05:39:18 640.65 51.46 82.90
05:39:19 640.70 51.46 82.90
05:39:20 640.93 51.46 82.90
05:39:21 641.20 51.46 82.90
05:39:22 640.54 51.46 82.90
05:39:23 641.54 51.46 82.90
05:39:24 641.52 51.46 82.90
05:39:25 641.47 51.46 82.90
05:39:26 640.87 51.46 82.90
05:39:27 640.61 51.46 82.90
05:39:28 641.40 51.46 82.90
05:39:29 640.62 51.46 82.90
05:39:30 640.95 51.46 82.90
05:39:31 641.28 51.46 82.90
05:39:32 640.29 51.46 82.90
05:39:33 640.69 51.46 82.90
05:39:34 641.05 51.46 82.90
05:39:35 640.95 51.46 82.90
05:39:36 640.52 51.46 82.90
05:39:37 641.03 51.46 82.90
05:39:38 639.70 51.46 82.90
05:39:39 639.77 51.46 82.90
05:39:40 640.73 51.46 82.90
05:39:41 640.83 51.46 82.90
05:39:42 641.03 51.46 82.90
05:39:43 640.51 51.46 82.90
05:39:44 640.83 51.46 82.90
05:39:45 640.36 51.46 82.90
05:39:46 640.79 51.46 82.90
05:39:47 640.56 51.46 82.90
05:39:48 640.40 51.46 82.90
05:39:49 640.86 51.46 82.90
05:39:50 640.30 51.46 82.90
05:39:51 640.69 51.46 82.90
05:39:52 640.77 51.46 82.90
05:39:53 640.61 51.46 82.90
05:39:54 640.47 51.46 82.90
05:39:55 640.24 51.46 82.90
05:39:56 641.22 51.46 82.90
05:39:57 640.60 51.46 82.90
05:39:58 640.81 51.46 82.90
05:39:59 640.84 51.46 82.90
05:40:00 641.41 51.46 82.90
05:40:01 640.00 51.46 82.90
05:40:02 641.26 51.46 82.90
05:40:03 640.61 51.46 82.90
05:40:04 640.67 51.46 82.90
05:40:05 641.58 51.46 82.90
05:40:06 640.62 51.46 82.90
05:40:07 640.19 51.46 82.90
05:40:08 640.41 51.46 82.90
05:40:09 641.98 51.46 82.90
05:40:10 641.91 51.46 82.90
05:40:11 640.79 51.46 82.90
05:40:12 641.16 51.46 82.90
05:40:13 640.17 51.46 82.90
05:40:14 640.47 51.46 82.90
05:40:15 640.18 51.46 82.90
05:40:16 640.48 51.46 82.90
05:40:17 639.91 51.46 82.90
05:40:18 640.24 51.46 82.90
05:40:19 640.86 51.46 82.90
05:40:20 640.23 51.46 82.90
05:40:21 640.16 51.46 82.90
05:40:22 640.96 51.46 82.90
05:40:23 640.25 51.46 82.90
05:40:24 640.11 51.46 82.90
05:40:25 640.03 51.46 82.90
05:40:26 639.88 51.46 82.91
05:40:27 640.79 51.46 82.90
05:40:28 640.33 51.46 82.90
05:40:29 640.21 51.46 82.90
05:40:30 639.94 51.46 82.90
05:40:31 639.80 51.46 82.90
05:40:32 639.82 51.46 82.90
05:40:33 639.52 51.46 82.90
05:40:34 639.48 51.46 82.90
05:40:35 639.15 51.46 82.90
05:40:36 640.73 51.46 82.90
05:40:37 639.69 51.46 82.90
05:40:38 639.62 51.46 82.90
05:40:39 639.26 51.44 82.90
05:40:40 638.94 51.44 82.90
05:40:41 640.02 51.46 82.90
05:40:42 639.55 51.46 82.90
05:40:43 639.23 51.46 82.90
05:40:44 638.99 51.46 82.90
05:40:45 638.90 51.46 82.90
05:40:46 640.08 51.46 82.90
05:40:47 639.55 51.46 82.90
05:40:48 639.20 51.46 82.90
05:40:49 639.82 51.46 82.90
05:40:50 639.46 51.46 82.90
05:40:51 640.58 51.46 82.89
05:40:52 639.30 51.46 82.89
05:40:53 638.58 51.46 82.89
05:40:54 639.17 51.46 82.89
05:40:55 640.11 51.46 82.89
05:40:56 638.74 51.46 82.89
05:40:57 638.47 51.46 82.90
05:40:58 638.73 51.46 82.90
05:40:59 638.80 51.46 82.90
05:41:00 640.43 51.44 82.90
05:41:01 638.31 51.44 82.90
05:41:02 639.24 51.46 82.90
05:41:03 637.05 51.46 82.90
05:41:04 638.18 51.44 82.90
05:41:05 639.47 51.44 82.90
05:41:06 638.74 51.46 82.90
05:41:07 638.20 51.46 82.90
05:41:08 638.71 51.46 82.90
05:41:09 637.69 51.46 82.90
05:41:10 638.90 51.46 82.90
05:41:11 638.25 51.46 82.90
05:41:12 638.47 51.46 82.90
05:41:13 638.27 51.46 82.90
05:41:14 638.93 51.46 82.90
05:41:15 639.15 51.46 82.90
05:41:16 638.53 51.46 82.90
05:41:17 637.82 51.46 82.90
05:41:18 638.93 51.46 82.90
05:41:19 639.08 51.46 82.90
05:41:20 638.93 51.46 82.90
05:41:21 638.18 51.46 82.90
05:41:22 638.09 51.46 82.90
05:41:23 638.94 51.46 82.90
05:41:24 637.80 51.46 82.90
05:41:25 637.03 51.46 82.90
05:41:26 637.82 51.46 82.90
05:41:27 638.70 51.46 82.90
05:41:28 638.09 51.46 82.90
05:41:29 637.41 51.46 82.90
05:41:30 638.19 51.46 82.90
05:41:31 637.94 51.46 82.90
05:41:32 638.34 51.46 82.90
05:41:33 637.67 51.46 82.90
05:41:34 638.60 51.46 82.90
05:41:35 639.09 51.46 82.90
05:41:36 637.83 51.46 82.90
05:41:37 637.79 51.46 82.90
05:41:38 638.14 51.46 82.90
05:41:39 639.00 51.46 82.90
05:41:40 638.46 51.46 82.90
05:41:41 638.49 51.46 82.90
05:41:42 638.41 51.46 82.90
05:41:43 637.86 51.46 82.90
05:41:44 638.09 51.46 82.90
05:41:45 638.00 51.46 82.90
05:41:46 638.15 51.46 82.90
05:41:47 637.71 51.46 82.90
05:41:48 638.61 51.46 82.91
05:41:49 636.82 51.46 82.90
05:41:50 637.51 51.46 82.90
05:41:51 638.35 51.46 82.90
05:41:52 638.21 51.46 82.91
05:41:53 638.36 51.46 82.91
05:41:54 638.14 51.46 82.91
05:41:55 639.44 51.46 82.91
05:41:56 637.38 51.46 82.91
05:41:57 638.44 51.46 82.91
05:41:58 638.45 51.46 82.91
05:41:59 637.90 51.46 82.91
05:42:00 638.49 51.46 82.91
05:42:01 637.51 51.46 82.91
05:42:02 638.18 51.46 82.91
05:42:03 638.67 51.46 82.91
05:42:04 638.50 51.46 82.91
05:42:05 637.69 51.46 82.91
05:42:06 638.27 51.46 82.91
05:42:07 638.03 51.46 82.91
05:42:08 637.72 51.46 82.91
05:42:09 638.22 51.46 82.91
05:42:10 637.30 51.46 82.91
05:42:11 638.08 51.46 82.91
05:42:12 637.40 51.46 82.91
05:42:13 637.53 51.46 82.91
05:42:14 636.78 51.46 82.91
05:42:15 637.57 51.46 82.91
05:42:16 637.62 51.46 82.91
05:42:17 637.90 51.46 82.91
05:42:18 636.79 51.46 82.91
05:42:19 637.57 51.46 82.91
05:42:20 637.68 51.46 82.91
05:42:21 638.18 51.46 82.91
05:42:22 637.95 51.46 82.91
05:42:23 637.94 51.46 82.91
05:42:24 637.45 51.46 82.91
05:42:25 637.48 51.46 82.91
05:42:26 638.15 51.46 82.91
05:42:27 637.33 51.46 82.91
05:42:28 638.17 51.46 82.91
05:42:29 637.82 51.46 82.91
05:42:30 637.48 51.46 82.91
05:42:31 637.53 51.46 82.91
05:42:32 637.89 51.46 82.91
05:42:33 637.74 51.46 82.91
05:42:34 637.66 51.46 82.91
05:42:35 637.24 51.46 82.91
05:42:36 637.83 51.46 82.91
05:42:37 636.79 51.46 82.91
05:42:38 637.66 51.44 82.91
05:42:39 636.94 51.44 82.91
05:42:40 637.61 51.46 82.91
05:42:41 637.85 51.46 82.91
05:42:42 637.81 51.46 82.91
05:42:43 636.99 51.46 82.91
05:42:44 638.24 51.46 82.91
05:42:45 637.40 51.46 82.91
05:42:46 637.79 51.46 82.91
05:42:47 637.91 51.46 82.91
05:42:48 637.49 51.46 82.91
05:42:49 637.23 51.46 82.91
05:42:50 637.17 51.46 82.91
05:42:51 637.07 51.46 82.91
05:42:52 638.20 51.46 82.91
05:42:53 637.96 51.46 82.91
05:42:54 637.39 51.46 82.91
05:42:55 638.08 51.46 82.91
05:42:56 638.28 51.46 82.91
05:42:57 636.94 51.46 82.91
05:42:58 638.82 51.46 82.91
05:42:59 636.24 51.46 82.91
05:43:00 637.12 51.46 82.91
05:43:01 637.89 51.46 82.91
05:43:02 636.80 51.46 82.91
05:43:03 637.50 51.46 82.91
05:43:04 637.84 51.46 82.91
05:43:05 637.64 51.46 82.91
05:43:06 637.42 51.46 82.91
05:43:07 637.52 51.46 82.91
05:43:08 637.12 51.46 82.91
05:43:09 637.29 51.46 82.91
05:43:10 636.81 51.46 82.91
05:43:11 637.04 51.46 82.91
05:43:12 637.20 51.46 82.91
05:43:13 637.32 51.46 82.91
05:43:15 638.49 51.46 82.91
05:43:15 637.95 51.46 82.91
05:43:17 637.34 51.46 82.91
05:43:17 637.71 51.46 82.91
05:43:19 637.55 51.46 82.91
05:43:20 638.24 51.46 82.91
05:43:21 637.31 51.46 82.91
05:43:22 636.81 51.46 82.91
05:43:23 636.91 51.44 82.91
05:43:24 638.07 51.44 82.91
05:43:25 637.86 51.46 82.91
05:43:26 637.85 51.46 82.91
05:43:26 637.35 51.46 82.91
05:43:27 637.56 51.46 82.90
05:43:29 638.03 51.46 82.90
05:43:30 637.45 51.46 82.91
05:43:31 638.41 51.46 82.91
05:43:32 637.39 51.46 82.91
05:43:33 637.73 51.46 82.91
05:43:34 637.43 51.46 82.91
05:43:35 637.47 51.46 82.91
05:43:36 637.29 51.46 82.91
05:43:37 636.85 51.46 82.91
05:43:38 638.01 51.46 82.91
05:43:38 637.02 51.46 82.91
05:43:40 637.22 51.46 82.91
05:43:41 638.07 51.46 82.91
05:43:41 637.72 51.46 82.91
05:43:43 637.45 51.46 82.91
05:43:43 637.22 51.46 82.91
05:43:45 637.53 51.46 82.91
05:43:46 637.66 51.46 82.91
05:43:47 637.93 51.46 82.91
05:43:48 637.46 51.46 82.91
05:43:49 637.71 51.46 82.91
05:43:50 638.19 51.46 82.91
05:43:51 636.92 51.46 82.91
05:43:52 638.21 51.46 82.91
05:43:53 637.79 51.46 82.91
05:43:54 637.79 51.46 82.91
05:43:55 637.69 51.46 82.91
05:43:56 637.39 51.46 82.91
05:43:56 636.99 51.46 82.91
05:43:57 636.49 51.46 82.91
05:43:59 637.35 51.46 82.91
05:44:00 637.34 51.46 82.91
05:44:01 636.93 51.46 82.91
05:44:02 636.67 51.46 82.91
05:44:03 637.90 51.46 82.91
05:44:03 637.02 51.46 82.91
05:44:04 638.04 51.46 82.91
05:44:05 636.74 51.46 82.91
05:44:06 637.36 51.46 82.91
05:44:07 636.69 51.46 82.91
05:44:09 637.11 51.46 82.91
05:44:10 637.17 51.46 82.91
05:44:11 636.60 51.46 82.91
05:44:12 637.62 51.46 82.91
05:44:13 636.64 51.46 82.90
05:44:14 637.25 51.46 82.90
05:44:15 637.51 51.46 82.90
05:44:16 637.39 51.46 82.90
05:44:17 637.39 51.46 82.90
05:44:17 636.89 51.46 82.90
05:44:19 637.34 51.46 82.90
05:44:20 637.15 51.46 82.90
05:44:21 636.97 51.46 82.90
05:44:22 637.24 51.46 82.90
05:44:23 636.97 51.46 82.90
05:44:24 638.13 51.46 82.90
05:44:25 636.93 51.46 82.90
05:44:26 636.93 51.46 82.90
05:44:27 637.20 51.46 82.90
05:44:28 637.40 51.46 82.90
05:44:29 636.88 51.46 82.90
05:44:30 637.20 51.46 82.90
05:44:31 638.12 51.46 82.90
05:44:32 637.43 51.46 82.90
05:44:33 637.57 51.46 82.90
05:44:34 637.72 51.46 82.90
05:44:35 638.48 51.46 82.90
05:44:36 637.50 51.46 82.90
05:44:37 638.05 51.46 82.90
05:44:38 637.28 51.46 82.90
05:44:39 636.21 51.46 82.90
05:44:40 637.79 51.46 82.90
05:44:41 637.03 51.46 82.90
05:44:42 637.02 51.46 82.90
05:44:43 637.46 51.46 82.90
05:44:44 636.78 51.46 82.90
05:44:45 636.44 51.46 82.90
05:44:46 636.95 51.46 82.90
05:44:47 637.99 51.46 82.90
05:44:48 637.19 51.46 82.90
05:44:49 637.35 51.46 82.90
05:44:50 637.25 51.46 82.90
05:44:51 637.62 51.44 82.90
05:44:52 637.86 51.44 82.90
05:44:53 638.36 51.46 82.90
05:44:54 637.67 51.46 82.90
05:44:55 638.01 51.46 82.90
05:44:56 637.85 51.46 82.90
05:44:57 638.35 51.46 82.90
05:44:58 638.26 51.46 82.90
05:44:59 638.73 51.46 82.90
05:45:00 637.68 51.46 82.90
05:45:01 638.26 51.46 82.90
05:45:02 637.82 51.46 82.90
05:45:03 638.12 51.46 82.90
05:45:04 638.58 51.46 82.90
05:45:05 637.97 51.46 82.90
05:45:06 638.15 51.46 82.90
05:45:07 638.26 51.46 82.90
05:45:08 637.60 51.46 82.90
05:45:09 638.18 51.46 82.90
05:45:10 637.23 51.46 82.90
05:45:11 636.92 51.46 82.90
05:45:12 638.52 51.46 82.90
05:45:13 636.69 51.46 82.90
05:45:14 636.88 51.46 82.90
05:45:15 637.82 51.46 82.90
05:45:16 637.10 51.46 82.90
05:45:17 636.72 51.46 82.90
05:45:18 638.59 51.46 82.90
05:45:19 638.15 51.46 82.90
05:45:20 637.38 51.44 82.90
05:45:21 637.46 51.44 82.90
05:45:22 637.78 51.46 82.90
05:45:23 637.83 51.46 82.90
05:45:24 636.89 51.46 82.90
05:45:25 636.59 51.46 82.90
05:45:26 637.68 51.46 82.90
05:45:27 637.28 51.44 82.90
05:45:28 637.30 51.44 82.90
05:45:29 637.56 51.46 82.90
05:45:30 637.66 51.46 82.90
05:45:31 636.92 51.46 82.90
05:45:32 637.84 51.46 82.90
05:45:33 637.35 51.46 82.90
05:45:34 636.72 51.46 82.90
05:45:35 636.89 51.46 82.90
05:45:36 637.24 51.46 82.90
05:45:37 636.61 51.46 82.90
05:45:38 636.85 51.46 82.90
05:45:39 636.76 51.46 82.90
05:45:40 636.59 51.46 82.90
05:45:41 636.98 51.46 82.90
05:45:42 636.76 51.46 82.90
05:45:43 637.07 51.46 82.90
05:45:44 636.64 51.46 82.90
05:45:45 636.63 51.46 82.90
05:45:46 637.01 51.46 82.90
05:45:47 636.79 51.46 82.90
05:45:48 637.27 51.46 82.90
05:45:49 636.78 51.46 82.90
05:45:50 637.30 51.46 82.90
05:45:51 638.01 51.46 82.90
05:45:52 636.33 51.46 82.90
05:45:53 637.45 51.46 82.90
05:45:54 637.47 51.46 82.90
05:45:55 636.73 51.46 82.90
05:45:56 636.96 51.46 82.90
05:45:57 637.74 51.46 82.90
05:45:58 637.27 51.46 82.90
05:45:59 636.74 51.46 82.90
05:46:00 636.93 51.46 82.90
05:46:01 636.66 51.46 82.90
05:46:02 637.14 51.46 82.90
05:46:03 637.40 51.46 82.90
05:46:04 637.11 51.46 82.90
05:46:05 637.04 51.46 82.90
05:46:06 636.73 51.46 82.90
05:46:07 637.03 51.46 82.90
05:46:08 636.37 51.46 82.90
05:46:09 635.72 51.46 82.90
05:46:10 636.70 51.46 82.90
05:46:11 636.23 51.46 82.90
05:46:12 636.24 51.46 82.90
05:46:13 636.32 51.46 82.90
05:46:14 637.51 51.46 82.90
05:46:15 636.87 51.46 82.90
05:46:16 636.93 51.46 82.90
05:46:17 637.11 51.46 82.90
05:46:18 636.59 51.46 82.90
05:46:19 637.19 51.46 82.90
05:46:20 636.47 51.46 82.90
05:46:21 637.85 51.46 82.90
05:46:22 636.57 51.46 82.90
05:46:23 636.93 51.46 82.90
05:46:24 637.69 51.46 82.90
05:46:25 637.17 51.46 82.90
05:46:26 637.50 51.46 82.90
05:46:27 636.74 51.46 82.90
05:46:28 638.59 51.46 82.90
05:46:29 637.35 51.46 82.90
05:46:30 637.83 51.46 82.90
05:46:31 637.53 51.46 82.90
05:46:32 638.21 51.46 82.90
05:46:33 638.25 51.46 82.90
05:46:34 636.83 51.46 82.91
05:46:35 637.42 51.46 82.90
05:46:36 638.20 51.46 82.90
05:46:37 638.22 51.46 82.90
05:46:38 637.54 51.46 82.91
05:46:39 637.32 51.46 82.91
05:46:40 637.71 51.46 82.90
05:46:41 637.95 51.46 82.90
05:46:42 637.06 51.46 82.91
05:46:43 637.64 51.46 82.91
05:46:44 637.09 51.46 82.91
05:46:45 636.62 51.46 82.91
05:46:46 636.82 51.46 82.91
05:46:47 637.14 51.46 82.91
05:46:48 636.89 51.46 82.91
05:46:49 635.89 51.46 82.91
05:46:50 637.49 51.46 82.91
05:46:51 636.46 51.44 82.91
05:46:52 637.38 51.44 82.91
05:46:53 635.89 51.46 82.91
05:46:54 636.86 51.46 82.91
05:46:55 637.41 51.46 82.91
05:46:56 636.51 51.46 82.91
05:46:57 638.04 51.46 82.91
05:46:58 636.89 51.46 82.91
05:46:59 637.36 51.46 82.91
05:47:00 637.14 51.46 82.91
05:47:01 636.97 51.46 82.91
05:47:02 637.04 51.46 82.91
05:47:03 636.58 51.46 82.91
05:47:04 637.27 51.46 82.91
05:47:05 636.55 51.46 82.91
05:47:06 637.04 51.46 82.91
05:47:07 637.23 51.46 82.91
05:47:08 637.53 51.46 82.91
05:47:09 636.51 51.46 82.91
05:47:10 637.57 51.46 82.91
05:47:11 637.58 51.46 82.91
05:47:12 636.92 51.46 82.91
05:47:13 636.17 51.46 82.91
05:47:14 637.14 51.46 82.91
05:47:15 637.18 51.46 82.90
05:47:16 637.00 51.46 82.90
05:47:17 636.90 51.46 82.91
05:47:18 636.86 51.46 82.91
05:47:19 637.26 51.46 82.91
05:47:20 636.86 51.46 82.91
05:47:21 636.70 51.46 82.91
05:47:22 637.07 51.46 82.91
05:47:23 636.49 51.46 82.91
05:47:24 637.39 51.46 82.91
05:47:25 637.06 51.46 82.91
05:47:26 636.30 51.46 82.91
05:47:27 637.15 51.46 82.91
05:47:28 636.49 51.46 82.91
05:47:29 637.24 51.46 82.91
05:47:30 637.19 51.46 82.91
05:47:31 637.23 51.46 82.91
05:47:32 637.47 51.46 82.91
05:47:33 637.32 51.46 82.91
05:47:34 637.52 51.46 82.91
05:47:35 637.12 51.46 82.91
05:47:36 637.21 51.46 82.90
05:47:37 637.95 51.46 82.90
05:47:38 638.32 51.46 82.91
05:47:39 638.62 51.46 82.90
05:47:40 639.71 51.46 82.90
05:47:41 638.09 51.46 82.90
05:47:42 638.14 51.46 82.90
05:47:43 637.61 51.46 82.90
05:47:44 638.64 51.46 82.90
05:47:45 638.11 51.46 82.90
05:47:46 637.69 51.46 82.91
05:47:47 638.12 51.46 82.91
05:47:48 638.75 51.46 82.91
05:47:49 638.58 51.46 82.90
05:47:50 637.66 51.46 82.90
05:47:51 637.68 51.46 82.90
05:47:52 638.32 51.46 82.90
05:47:53 638.26 51.46 82.90
05:47:54 638.41 51.46 82.90
05:47:55 638.08 51.46 82.90
05:47:56 638.01 51.46 82.90
05:47:57 638.05 51.46 82.90
05:47:58 637.58 51.46 82.90
05:47:59 638.30 51.46 82.90
05:48:00 638.32 51.46 82.90
05:48:01 637.69 51.46 82.90
05:48:02 637.10 51.46 82.90
05:48:03 637.29 51.46 82.90
05:48:04 636.32 51.46 82.90
05:48:05 637.42 51.46 82.90
05:48:06 637.41 51.46 82.90
05:48:07 636.56 51.46 82.90
05:48:08 636.48 51.46 82.90
05:48:09 636.31 51.46 82.90
05:48:10 636.35 51.46 82.90
05:48:11 637.08 51.46 82.90
05:48:12 636.60 51.46 82.90
05:48:13 636.96 51.46 82.90
05:48:14 636.21 51.46 82.90
05:48:15 637.14 51.46 82.90
05:48:16 637.29 51.46 82.90
05:48:17 637.46 51.46 82.90
05:48:18 637.84 51.46 82.90
05:48:19 637.22 51.46 82.90
05:48:20 637.61 51.46 82.90
05:48:21 637.94 51.46 82.90
05:48:22 637.52 51.46 82.90
05:48:23 637.11 51.46 82.90
05:48:24 637.57 51.46 82.90
05:48:25 636.55 51.46 82.90
05:48:26 637.59 51.46 82.90
05:48:27 638.24 51.46 82.90
05:48:28 638.34 51.46 82.90
05:48:29 637.30 51.46 82.90
05:48:30 637.63 51.46 82.90
05:48:31 636.76 51.46 82.90
05:48:32 637.36 51.46 82.90
05:48:33 637.79 51.46 82.90
05:48:34 638.44 51.46 82.90
05:48:35 637.23 51.46 82.90
05:48:36 637.52 51.46 82.90
05:48:37 637.04 51.46 82.90
05:48:38 636.51 51.46 82.90
05:48:39 638.10 51.46 82.90
05:48:40 637.95 51.46 82.90
05:48:41 636.47 51.46 82.90
05:48:42 637.00 51.46 82.90
05:48:43 637.85 51.46 82.90
05:48:44 637.22 51.46 82.90
05:48:45 636.35 51.46 82.90
05:48:46 637.13 51.46 82.90
05:48:47 637.47 51.46 82.90
05:48:48 637.17 51.46 82.90
05:48:49 636.34 51.46 82.90
05:48:50 636.77 51.46 82.90
05:48:51 636.87 51.46 82.90
05:48:52 637.03 51.46 82.90
05:48:53 636.62 51.46 82.90
05:48:54 636.57 51.46 82.90
05:48:55 637.61 51.46 82.90
05:48:56 637.35 51.46 82.90
05:48:57 636.62 51.46 82.90
05:48:58 636.97 51.46 82.90
05:48:59 636.96 51.46 82.90
05:49:00 637.47 51.46 82.90
05:49:01 637.39 51.46 82.90
05:49:02 637.67 51.46 82.90
05:49:03 637.61 51.46 82.90
05:49:04 636.94 51.46 82.90
05:49:05 637.02 51.46 82.92
05:49:06 637.24 51.46 82.90
05:49:07 637.90 51.46 82.90
05:49:08 638.71 51.46 82.90
05:49:09 639.28 51.46 82.90
05:49:10 638.11 51.46 82.90
05:49:11 638.72 51.46 82.90
05:49:12 637.49 51.46 82.90
05:49:13 636.31 51.46 82.90
05:49:14 636.98 51.46 82.90
05:49:15 638.41 51.46 82.90
05:49:16 637.27 51.46 82.90
05:49:17 637.92 51.46 82.90
05:49:18 637.94 51.46 82.90
05:49:19 638.76 51.46 82.90
05:49:20 638.52 51.46 82.90
05:49:21 637.75 51.46 82.90
05:49:22 638.45 51.46 82.90
05:49:23 637.90 51.46 82.90
05:49:24 637.12 51.46 82.90
05:49:25 638.25 51.46 82.90
05:49:26 638.89 51.46 82.90
05:49:27 638.65 51.46 82.90
05:49:28 638.62 51.46 82.90
05:49:29 638.22 51.46 82.90
05:49:30 638.18 51.46 82.90
05:49:31 638.39 51.46 82.90
05:49:32 638.36 51.46 82.90
05:49:33 637.25 51.46 82.90
05:49:34 638.52 51.46 82.90
05:49:35 638.46 51.46 82.90
05:49:36 638.82 51.46 82.90
05:49:37 638.81 51.46 82.90
05:49:38 639.09 51.46 82.90
05:49:39 639.09 51.46 82.90
05:49:40 638.88 51.46 82.90
05:49:41 638.14 51.46 82.90
05:49:42 638.95 51.46 82.90
05:49:43 638.86 51.46 82.90
05:49:44 638.18 51.46 82.90
05:49:45 638.61 51.46 82.90
05:49:46 637.44 51.46 82.90
05:49:47 639.03 51.46 82.90
05:49:48 637.73 51.46 82.90
05:49:49 638.00 51.46 82.90
05:49:50 639.21 51.46 82.90
05:49:51 638.46 51.46 82.90
05:49:52 638.21 51.46 82.90
05:49:53 638.86 51.46 82.90
05:49:54 637.99 51.46 82.90
05:49:55 639.46 51.46 82.90
05:49:56 638.50 51.46 82.90
05:49:57 639.41 51.46 82.90
05:49:58 638.13 51.46 82.90
05:49:59 638.19 51.46 82.90
05:50:00 639.82 51.46 82.90
05:50:01 638.77 51.46 82.90
05:50:02 639.12 51.46 82.90
05:50:03 639.23 51.46 82.89
05:50:04 640.00 51.46 82.89
05:50:05 640.75 51.46 82.89
05:50:06 641.69 51.46 82.89
05:50:07 642.61 51.46 82.90
05:50:08 641.05 51.46 82.90
05:50:09 642.17 51.46 82.89
05:50:10 641.82 51.46 82.89
05:50:11 642.70 51.46 82.89
05:50:12 642.75 51.46 82.90
05:50:13 641.49 51.46 82.90
05:50:14 642.02 51.46 82.89
05:50:15 641.87 51.46 82.89
05:50:16 641.07 51.46 82.89
05:50:17 638.86 51.46 82.89
05:50:18 640.47 51.46 82.89
05:50:19 642.98 51.46 82.89
05:50:20 641.99 51.46 82.89
05:50:21 642.12 51.46 82.89
05:50:22 640.90 51.46 82.89
05:50:23 640.82 51.46 82.89
05:50:24 641.09 51.46 82.89
05:50:25 641.13 51.46 82.89
05:50:26 640.82 51.46 82.89
05:50:27 640.69 51.46 82.89
05:50:28 640.51 51.46 82.89
05:50:29 640.83 51.46 82.89
05:50:30 640.83 51.46 82.89
05:50:31 642.78 51.46 82.89
05:50:32 642.29 51.46 82.89
05:50:33 642.39 51.46 82.89
05:50:34 642.43 51.46 82.89
05:50:35 641.01 51.46 82.89
05:50:36 641.34 51.46 82.89
05:50:37 640.95 51.46 82.89
05:50:38 642.05 51.46 82.89
05:50:39 640.81 51.46 82.89
05:50:40 641.05 51.46 82.89
05:50:41 637.01 51.46 82.89
05:50:42 638.20 51.46 82.89
05:50:43 640.89 51.46 82.89
05:50:44 640.24 51.46 82.89
05:50:45 637.86 51.46 82.89
05:50:46 637.94 51.46 82.89
05:50:47 638.33 51.46 82.89
05:50:48 638.78 51.46 82.89
05:50:49 637.30 51.46 82.89
05:50:50 638.88 51.46 82.89
05:50:51 640.58 51.46 82.89
05:50:52 639.65 51.46 82.89
05:50:53 638.67 51.46 82.89
05:50:54 638.48 51.46 82.89
05:50:55 638.66 51.46 82.89
05:50:56 638.98 51.46 82.89
05:50:57 637.60 51.46 82.89
05:50:58 638.29 51.46 82.89
05:50:59 637.27 51.46 82.89
05:51:00 635.22 51.46 82.89
05:51:01 633.14 51.46 82.89
05:51:02 635.66 51.46 82.89
05:51:03 637.77 51.46 82.89
05:51:04 637.74 51.46 82.89
05:51:05 642.92 51.46 82.89
05:51:06 642.02 51.46 82.89
05:51:07 641.85 51.46 82.89
05:51:08 640.63 51.46 82.89
05:51:09 640.15 51.46 82.89
05:51:10 643.27 51.46 82.89
05:51:11 643.26 51.46 82.89
05:51:12 641.23 51.46 82.89
05:51:13 641.51 51.46 82.89
05:51:14 641.71 51.46 82.89
05:51:15 641.20 51.46 82.89
05:51:16 641.26 51.46 82.89
05:51:17 640.08 51.46 82.89
05:51:18 641.17 51.46 82.89
05:51:19 642.49 51.46 82.89
05:51:20 642.01 51.46 82.89
05:51:21 641.07 51.46 82.89
05:51:22 640.08 51.46 82.89
05:51:23 640.39 51.46 82.89
05:51:24 640.80 51.46 82.89
05:51:25 640.80 51.46 82.89
05:51:26 640.62 51.46 82.89
05:51:27 638.51 51.46 82.89
05:51:28 640.71 51.46 82.89
05:51:29 640.04 51.46 82.89
05:51:30 641.10 51.46 82.89
05:51:31 641.63 51.46 82.89
05:51:32 641.18 51.46 82.89
05:51:33 640.49 51.46 82.89
05:51:34 640.76 51.46 82.89
05:51:35 640.27 51.46 82.89
05:51:36 639.64 51.46 82.89
05:51:37 640.92 51.46 82.89
05:51:38 639.95 51.46 82.89
05:51:39 641.01 51.46 82.89
05:51:40 640.09 51.46 82.89
05:51:41 640.15 51.46 82.89
05:51:42 640.32 51.46 82.89
05:51:43 641.36 51.46 82.89
05:51:44 639.54 51.46 82.89
05:51:45 640.18 51.46 82.89
05:51:46 640.00 51.46 82.89
05:51:47 639.97 51.46 82.89
05:51:48 640.76 51.46 82.89
05:51:49 640.77 51.46 82.89
05:51:50 641.34 51.46 82.89
05:51:51 639.91 51.46 82.89
05:51:52 640.10 51.46 82.89
05:51:53 640.00 51.46 82.89
05:51:54 640.76 51.46 82.89
05:51:55 639.56 51.46 82.89
05:51:56 640.39 51.46 82.89
05:51:57 639.67 51.46 82.89
05:51:58 640.39 51.46 82.89
05:51:59 640.54 51.46 82.89
05:52:00 641.21 51.46 82.89
05:52:01 640.16 51.46 82.89
05:52:02 640.96 51.46 82.89
05:52:03 640.20 51.46 82.89
05:52:04 641.67 51.46 82.89
05:52:05 641.85 51.46 82.89
05:52:06 641.46 51.46 82.89
05:52:07 640.90 51.46 82.89
05:52:08 641.22 51.46 82.89
05:52:09 642.53 51.46 82.89
05:52:10 642.08 51.46 82.89
05:52:11 642.08 51.46 82.89
05:52:12 642.26 51.46 82.89
05:52:13 642.12 51.46 82.89
05:52:14 641.73 51.46 82.89
05:52:15 642.42 51.46 82.89
05:52:16 640.21 51.46 82.89
05:52:17 640.76 51.46 82.89
05:52:18 641.56 51.46 82.89
05:52:19 640.52 51.46 82.89
05:52:20 640.45 51.46 82.89
05:52:21 640.26 51.46 82.89
05:52:22 640.47 51.46 82.89
05:52:23 641.96 51.46 82.89
05:52:24 641.49 51.46 82.89
05:52:25 641.41 51.46 82.89
05:52:26 641.05 51.46 82.89
05:52:27 640.56 51.46 82.89
05:52:28 640.29 51.46 82.89
05:52:29 640.69 51.46 82.89
05:52:30 640.43 51.46 82.89
05:52:31 640.93 51.46 82.89
05:52:32 641.31 51.46 82.89
05:52:33 641.34 51.46 82.89
05:52:34 640.83 51.46 82.89
05:52:35 641.04 51.46 82.89
05:52:36 640.81 51.46 82.89
05:52:37 640.96 51.46 82.89
05:52:38 641.73 51.46 82.89
05:52:39 641.49 51.46 82.89
05:52:40 641.08 51.46 82.89
05:52:41 639.39 51.46 82.89
05:52:42 641.21 51.46 82.89
05:52:43 640.79 51.46 82.89
05:52:44 640.68 51.46 82.89
05:52:45 640.17 51.46 82.89
05:52:46 640.81 51.46 82.89
05:52:47 640.45 51.46 82.89
05:52:48 640.24 51.46 82.89
05:52:49 640.61 51.46 82.89
05:52:50 639.37 51.46 82.89
05:52:51 639.88 51.46 82.89
05:52:52 639.70 51.46 82.89
05:52:53 641.09 51.46 82.89
05:52:54 640.51 51.46 82.89
05:52:55 640.84 51.46 82.89
05:52:56 641.03 51.46 82.89
05:52:57 639.99 51.46 82.89
05:52:58 640.39 51.46 82.89
05:52:59 640.71 51.46 82.89
05:53:00 640.53 51.46 82.89
05:53:01 640.15 51.46 82.89
05:53:02 640.03 51.46 82.89
05:53:03 640.53 51.46 82.89
05:53:04 640.38 51.46 82.89
05:53:05 640.79 51.46 82.89
05:53:06 640.33 51.46 82.89
05:53:07 640.52 51.46 82.89
05:53:08 639.88 51.46 82.89
05:53:09 639.26 51.46 82.89
05:53:10 639.00 51.46 82.89
05:53:11 640.16 51.44 82.89
05:53:12 640.03 51.44 82.89
05:53:13 639.77 51.46 82.89
05:53:14 639.06 51.46 82.89
05:53:15 639.71 51.46 82.89
05:53:16 640.06 51.46 82.89
05:53:17 640.47 51.46 82.89
05:53:18 642.30 51.46 82.89
05:53:19 640.50 51.46 82.89
05:53:20 639.67 51.46 82.89
05:53:21 641.47 51.46 82.89
05:53:22 641.31 51.46 82.89
05:53:23 640.60 51.46 82.90
05:53:24 641.08 51.46 82.90
05:53:25 641.08 51.46 82.90
05:53:26 639.72 51.46 82.90
05:53:27 640.37 51.46 82.89
05:53:28 639.89 51.46 82.89
05:53:29 640.15 51.46 82.90
05:53:30 640.05 51.46 82.90
05:53:31 639.17 51.46 82.90
05:53:32 639.10 51.46 82.90
05:53:33 638.66 51.46 82.90
05:53:34 640.21 51.46 82.90
05:53:35 639.56 51.46 82.90
05:53:36 639.69 51.46 82.90
05:53:37 638.75 51.46 82.90
05:53:38 639.71 51.46 82.90
05:53:39 640.52 51.46 82.90
05:53:40 640.76 51.46 82.90
05:53:41 641.15 51.46 82.90
05:53:42 641.37 51.46 82.90
05:53:43 642.26 51.46 82.90
05:53:44 640.87 51.46 82.90
05:53:45 640.60 51.46 82.90
05:53:46 640.36 51.46 82.90
05:53:47 641.22 51.46 82.90
05:53:48 640.69 51.46 82.90
05:53:49 641.52 51.46 82.90
05:53:50 641.52 51.46 82.90
05:53:51 639.97 51.46 82.90
05:53:52 642.41 51.46 82.90
05:53:53 642.09 51.46 82.90
05:53:54 641.81 51.46 82.90
05:53:55 641.41 51.46 82.90
05:53:56 641.61 51.46 82.90
05:53:57 641.01 51.46 82.90
05:53:58 641.94 51.46 82.90
05:53:59 642.13 51.46 82.90
05:54:00 641.70 51.46 82.90
05:54:01 642.85 51.46 82.90
05:54:02 641.57 51.46 82.90
05:54:03 641.58 51.46 82.90
05:54:04 641.16 51.46 82.90
05:54:05 641.58 51.46 82.90
05:54:06 642.28 51.46 82.90
05:54:07 641.26 51.46 82.90
05:54:08 642.13 51.46 82.90
05:54:09 642.03 51.46 82.90
05:54:10 642.44 51.46 82.90
05:54:11 642.81 51.46 82.90
05:54:12 642.71 51.46 82.90
05:54:13 642.08 51.46 82.90
05:54:14 641.16 51.46 82.90
05:54:15 640.93 51.46 82.90
05:54:16 642.87 51.46 82.90
05:54:17 642.12 51.46 82.90
05:54:18 642.45 51.46 82.90
05:54:19 641.83 51.46 82.90
05:54:20 642.52 51.46 82.90
05:54:21 642.22 51.46 82.90
05:54:22 641.87 51.46 82.90
05:54:23 642.61 51.46 82.90
05:54:24 640.94 51.46 82.90
05:54:25 643.25 51.46 82.90
05:54:26 642.53 51.46 82.90
05:54:27 641.75 51.46 82.90
05:54:28 641.47 51.46 82.90
05:54:29 641.71 51.46 82.90
05:54:30 642.22 51.46 82.90
05:54:31 642.26 51.46 82.90
05:54:32 642.91 51.46 82.90
05:54:33 643.19 51.46 82.90
05:54:34 644.04 51.46 82.90
05:54:35 644.78 51.46 82.90
05:54:36 642.59 51.46 82.90
05:54:37 645.67 51.46 82.90
05:54:38 647.99 51.46 82.90
05:54:39 643.24 51.46 82.90
05:54:40 641.92 51.46 82.90
05:54:41 643.89 51.46 82.90
05:54:42 642.51 51.46 82.90
05:54:43 643.01 51.46 82.90
05:54:44 643.15 51.44 82.90
05:54:45 643.25 51.44 82.90
05:54:46 643.64 51.46 82.90
05:54:47 643.08 51.46 82.90
05:54:48 642.08 51.46 82.90
05:54:49 642.48 51.46 82.90
05:54:50 641.82 51.46 82.90
05:54:51 641.63 51.46 82.90
05:54:52 641.86 51.46 82.90
05:54:53 642.40 51.46 82.90
05:54:54 643.14 51.46 82.90
05:54:55 642.51 51.46 82.90
05:54:56 642.79 51.46 82.90
05:54:57 642.86 51.46 82.90
05:54:58 640.70 51.46 82.90
05:54:59 642.12 51.46 82.90
05:55:00 642.30 51.46 82.90
05:55:01 641.90 51.46 82.90
05:55:02 642.41 51.46 82.90
05:55:03 642.57 51.46 82.90
05:55:04 641.97 51.46 82.90
05:55:05 642.06 51.46 82.90
05:55:06 641.39 51.46 82.90
05:55:07 641.10 51.46 82.90
05:55:08 641.76 51.46 82.90
05:55:09 642.28 51.46 82.90
05:55:10 641.25 51.46 82.90
05:55:11 641.38 51.46 82.90
05:55:12 641.70 51.46 82.90
05:55:13 641.65 51.46 82.90
05:55:14 642.05 51.46 82.90
05:55:15 642.30 51.46 82.90
05:55:16 641.62 51.46 82.90
05:55:17 642.69 51.46 82.90
05:55:18 641.54 51.46 82.90
05:55:19 641.84 51.46 82.90
05:55:20 642.07 51.46 82.90
05:55:21 641.72 51.46 82.90
05:55:22 641.98 51.46 82.90
05:55:23 641.37 51.46 82.90
05:55:24 642.12 51.46 82.90
05:55:25 641.82 51.46 82.90
05:55:26 641.24 51.46 82.90
05:55:27 640.91 51.46 82.90
05:55:28 642.01 51.46 82.90
05:55:29 641.92 51.46 82.90
05:55:30 640.81 51.46 82.90
05:55:31 642.59 51.46 82.90
05:55:32 641.84 51.46 82.90
05:55:33 641.56 51.46 82.90
05:55:34 642.03 51.46 82.90
05:55:35 640.22 51.46 82.90
05:55:36 642.11 51.46 82.90
05:55:37 641.81 51.46 82.90
05:55:38 641.95 51.46 82.90
05:55:39 641.44 51.46 82.90
05:55:40 640.68 51.46 82.90
05:55:41 643.40 51.46 82.90
05:55:42 643.78 51.46 82.90
05:55:43 642.52 51.46 82.90
05:55:44 642.74 51.46 82.90
05:55:45 642.94 51.46 82.90
05:55:46 642.82 51.46 82.90
05:55:47 642.99 51.46 82.90
05:55:48 642.39 51.46 82.90
05:55:49 641.97 51.46 82.90
05:55:50 641.16 51.46 82.90
05:55:51 641.88 51.46 82.90
05:55:52 641.82 51.46 82.90
05:55:53 642.58 51.46 82.90
05:55:54 641.99 51.46 82.90
05:55:55 641.38 51.46 82.90
05:55:56 643.02 51.46 82.90
05:55:57 645.53 51.46 82.90
05:55:58 642.72 51.46 82.90
05:55:59 644.82 51.46 82.90
05:56:00 645.50 51.46 82.90
05:56:01 645.88 51.46 82.90
05:56:02 645.80 51.46 82.90
05:56:03 645.66 51.46 82.90
05:56:04 645.99 51.46 82.90
05:56:05 645.36 51.46 82.90
05:56:06 644.00 51.46 82.90
05:56:07 644.17 51.46 82.90
05:56:08 647.97 51.46 82.90
05:56:09 650.70 51.46 82.90
05:56:10 647.24 51.46 82.90
05:56:11 648.50 51.46 82.90
05:56:12 647.32 51.46 82.90
05:56:13 647.62 51.46 82.90
05:56:14 646.23 51.46 82.90
05:56:15 645.93 51.46 82.90
05:56:16 646.07 51.46 82.90
05:56:17 644.92 51.46 82.90
05:56:18 644.46 51.46 82.90
05:56:19 645.37 51.46 82.90
05:56:20 644.32 51.46 82.90
05:56:21 644.73 51.46 82.90
05:56:22 644.67 51.46 82.89
05:56:23 645.02 51.46 82.89
05:56:24 644.51 51.46 82.89
05:56:25 645.18 51.46 82.89
05:56:26 644.53 51.46 82.89
05:56:27 644.43 51.46 82.89
05:56:28 643.91 51.46 82.89
05:56:29 645.41 51.46 82.89
05:56:30 645.03 51.46 82.89
05:56:31 644.62 51.46 82.89
05:56:32 644.98 51.46 82.89
05:56:33 644.80 51.46 82.89
05:56:34 643.96 51.46 82.89
05:56:35 645.06 51.46 82.89
05:56:36 643.01 51.46 82.89
05:56:37 643.87 51.46 82.89
05:56:38 644.16 51.46 82.89
05:56:39 643.92 51.46 82.89
05:56:40 644.01 51.46 82.89
05:56:41 642.80 51.46 82.89
05:56:42 642.81 51.46 82.89
05:56:43 643.35 51.46 82.89
05:56:44 643.17 51.46 82.89
05:56:45 643.05 51.46 82.89
05:56:46 643.29 51.46 82.89
05:56:47 643.95 51.46 82.90
05:56:48 643.92 51.46 82.89
05:56:49 644.17 51.46 82.89
05:56:50 643.40 51.46 82.89
05:56:51 643.30 51.46 82.89
05:56:52 643.96 51.46 82.89
05:56:53 644.02 51.46 82.89
05:56:54 643.18 51.46 82.89
05:56:55 643.74 51.46 82.89
05:56:56 644.63 51.46 82.89
05:56:57 643.45 51.46 82.89
05:56:58 644.41 51.46 82.89
05:56:59 646.99 51.46 82.89
05:57:00 646.48 51.46 82.89
05:57:01 646.03 51.46 82.89
05:57:02 644.85 51.46 82.89
05:57:03 645.12 51.46 82.89
05:57:04 644.88 51.46 82.89
05:57:05 645.46 51.46 82.89
05:57:06 644.89 51.46 82.89
05:57:07 644.60 51.46 82.89
05:57:08 643.77 51.46 82.89
05:57:09 644.30 51.46 82.89
05:57:10 645.35 51.46 82.89
05:57:11 644.41 51.46 82.89
05:57:12 648.31 51.46 82.89
05:57:13 649.40 51.46 82.89
05:57:14 648.35 51.46 82.89
05:57:15 648.55 51.46 82.89
05:57:16 648.51 51.46 82.89
05:57:17 649.08 51.46 82.89
05:57:18 649.19 51.46 82.89
05:57:19 649.11 51.46 82.89
05:57:20 649.66 51.46 82.89
05:57:21 649.51 51.46 82.89
05:57:22 648.95 51.46 82.89
05:57:23 648.38 51.46 82.89
05:57:24 648.16 51.46 82.89
05:57:25 648.69 51.46 82.89
05:57:26 648.73 51.46 82.89
05:57:27 648.46 51.46 82.89
05:57:28 647.09 51.46 82.89
05:57:29 647.08 51.46 82.89
05:57:30 647.39 51.46 82.89
05:57:31 647.57 51.46 82.89
05:57:32 647.33 51.46 82.89
05:57:33 648.03 51.46 82.89
05:57:34 646.85 51.46 82.89
05:57:35 646.80 51.46 82.89
05:57:36 646.87 51.46 82.89
05:57:37 647.39 51.46 82.89
05:57:38 646.45 51.46 82.89
05:57:39 645.29 51.46 82.89
05:57:40 644.37 51.46 82.89
05:57:41 645.43 51.46 82.89
05:57:42 645.37 51.46 82.89
05:57:43 645.78 51.46 82.89
05:57:44 644.64 51.46 82.89
05:57:45 643.94 51.46 82.89
05:57:46 642.21 51.46 82.89
05:57:47 642.93 51.46 82.89
05:57:48 643.06 51.46 82.89
05:57:49 642.21 51.46 82.89
05:57:50 644.61 51.46 82.89
05:57:51 644.46 51.46 82.89
05:57:52 644.42 51.46 82.89
05:57:53 644.44 51.46 82.89
05:57:54 645.04 51.46 82.89
05:57:55 646.24 51.46 82.89
05:57:56 648.28 51.46 82.89
05:57:57 646.49 51.46 82.89
05:57:58 647.19 51.46 82.89
05:57:59 646.67 51.46 82.89
05:58:00 648.13 51.46 82.89
05:58:01 647.67 51.46 82.89
05:58:02 649.76 51.46 82.89
05:58:03 649.68 51.46 82.89
05:58:04 657.87 51.46 82.89
05:58:05 654.61 51.46 82.89
05:58:06 650.53 51.46 82.89
05:58:07 648.83 51.46 82.89
05:58:08 649.04 51.46 82.89
05:58:09 645.68 51.46 82.89
05:58:10 647.35 51.46 82.89
05:58:11 648.14 51.46 82.89
05:58:12 648.36 51.46 82.89
05:58:13 649.15 51.46 82.89
05:58:14 648.30 51.46 82.89
05:58:15 649.00 51.46 82.89
05:58:16 649.23 51.46 82.89
05:58:17 649.76 51.46 82.89
05:58:18 649.19 51.46 82.89
05:58:19 647.85 51.46 82.89
05:58:20 649.03 51.46 82.89
05:58:21 650.61 51.46 82.89
05:58:22 648.60 51.46 82.90
05:58:23 645.36 51.46 82.90
05:58:24 646.61 51.46 82.90
05:58:25 646.86 51.46 82.90
05:58:26 646.51 51.46 82.89
05:58:27 646.61 51.46 82.89
05:58:28 646.30 51.46 82.90
05:58:29 646.62 51.46 82.90
05:58:30 646.56 51.46 82.90
05:58:31 647.93 51.46 82.89
05:58:32 648.76 51.46 82.89
05:58:33 648.13 51.46 82.90
05:58:34 647.57 51.46 82.90
05:58:35 646.48 51.46 82.90
05:58:36 647.67 51.46 82.90
05:58:37 647.55 51.46 82.90
05:58:38 649.99 51.46 82.90
05:58:39 647.17 51.46 82.90
05:58:40 646.18 51.46 82.90
05:58:41 650.53 51.46 82.90
05:58:42 650.07 51.46 82.90
05:58:43 649.08 51.46 82.90
05:58:44 649.85 51.46 82.90
05:58:45 651.52 51.46 82.90
05:58:46 650.41 51.46 82.90
05:58:47 656.46 51.46 82.90
05:58:48 655.41 51.46 82.90
05:58:49 658.69 51.46 82.90
05:58:50 658.38 51.46 82.90
05:58:51 655.95 51.46 82.90
05:58:52 658.27 51.46 82.90
05:58:53 651.99 51.46 82.90
05:58:54 651.27 51.46 82.90
05:58:55 652.10 51.46 82.90
05:58:56 651.52 51.46 82.90
05:58:57 652.22 51.46 82.90
05:58:58 654.22 51.46 82.90
05:58:59 648.77 51.46 82.90
05:59:00 648.71 51.46 82.90
05:59:01 648.92 51.46 82.90
05:59:02 648.90 51.46 82.90
05:59:03 648.11 51.46 82.90
05:59:04 648.40 51.46 82.90
05:59:05 646.94 51.46 82.90
05:59:06 646.73 51.46 82.90
05:59:07 647.40 51.46 82.90
05:59:08 647.99 51.46 82.90
05:59:09 648.01 51.46 82.90
05:59:10 647.89 51.46 82.90
05:59:11 654.02 51.46 82.90
05:59:12 655.58 51.46 82.90
05:59:13 657.17 51.46 82.90
05:59:14 652.85 51.46 82.90
05:59:15 652.03 51.46 82.90
05:59:16 651.82 51.46 82.90
05:59:17 651.21 51.46 82.90
05:59:18 652.62 51.46 82.90
05:59:19 652.38 51.46 82.90
05:59:20 651.66 51.46 82.90
05:59:21 651.80 51.46 82.90
05:59:22 652.46 51.46 82.90
05:59:23 651.83 51.46 82.90
05:59:24 653.28 51.46 82.90
05:59:25 649.75 51.46 82.90
05:59:26 651.20 51.46 82.90
05:59:27 652.30 51.46 82.90
05:59:28 650.35 51.46 82.90
05:59:29 650.14 51.46 82.90
05:59:30 649.16 51.46 82.90
05:59:31 649.07 51.46 82.90
05:59:32 649.20 51.46 82.90
05:59:33 648.69 51.46 82.90
05:59:34 647.96 51.46 82.90
05:59:35 646.03 51.46 82.90
05:59:36 648.87 51.46 82.90
05:59:37 647.93 51.46 82.90
05:59:38 648.62 51.46 82.90
05:59:39 650.11 51.46 82.90
05:59:40 648.45 51.46 82.90
05:59:41 652.68 51.46 82.90
05:59:42 656.62 51.46 82.90
05:59:43 654.31 51.46 82.90
05:59:44 652.62 51.46 82.90
05:59:45 648.34 51.46 82.90
05:59:46 650.82 51.46 82.90
05:59:47 652.61 51.46 82.90
05:59:48 652.24 51.46 82.90
05:59:49 651.22 51.46 82.90
05:59:50 651.88 51.46 82.90
05:59:51 653.66 51.46 82.90
05:59:52 651.33 51.46 82.90
05:59:53 652.74 51.46 82.90
05:59:55 653.13 51.46 82.90
05:59:55 650.55 51.46 82.90
05:59:57 651.77 51.46 82.90
05:59:58 651.08 51.46 82.90
05:59:59 651.15 51.46 82.90
06:00:00 652.21 51.46 82.90
06:00:01 651.99 51.46 82.90
06:00:02 651.45 51.46 82.90
06:00:03 650.89 51.46 82.90
06:00:04 650.45 51.46 82.90
06:00:05 649.81 51.46 82.90
06:00:06 650.11 51.46 82.90
06:00:07 651.07 51.46 82.90
06:00:08 650.30 51.46 82.90
06:00:09 650.18 51.46 82.90
06:00:10 651.12 51.46 82.90
06:00:11 650.67 51.46 82.90
06:00:12 655.70 51.46 82.90
06:00:13 651.70 51.46 82.90
06:00:14 648.99 51.46 82.90
06:00:15 648.81 51.46 82.90
06:00:16 648.16 51.46 82.90
06:00:17 650.20 51.46 82.90
06:00:18 650.15 51.46 82.90
06:00:19 649.21 51.46 82.90
06:00:20 649.77 51.46 82.90
06:00:21 649.92 51.46 82.90
06:00:22 650.12 51.46 82.90
06:00:23 650.50 51.46 82.90
06:00:24 649.34 51.46 82.90
06:00:25 651.15 51.46 82.90
06:00:26 650.61 51.46 82.90
06:00:27 651.16 51.46 82.90
06:00:28 650.40 51.46 82.90
06:00:29 652.30 51.46 82.90
06:00:30 651.23 51.46 82.90
06:00:31 651.22 51.46 82.90
06:00:32 650.91 51.46 82.90
06:00:33 650.95 51.46 82.90
06:00:34 651.79 51.46 82.90
06:00:35 651.08 51.46 82.90
06:00:36 650.31 51.46 82.90
06:00:37 650.96 51.46 82.90
06:00:38 650.12 51.46 82.90
06:00:39 649.63 51.46 82.90
06:00:40 649.72 51.46 82.90
06:00:41 651.28 51.46 82.90
06:00:42 652.95 51.46 82.90
06:00:43 651.66 51.46 82.90
06:00:44 651.24 51.46 82.90
06:00:45 651.66 51.46 82.90
06:00:46 651.29 51.46 82.90
06:00:47 651.61 51.46 82.90
06:00:48 651.28 51.46 82.90
06:00:49 650.26 51.46 82.90
06:00:50 650.90 51.46 82.90
06:00:51 648.78 51.46 82.90
06:00:52 649.83 51.46 82.90
06:00:53 650.09 51.46 82.90
06:00:54 650.49 51.46 82.90
06:00:55 649.62 51.46 82.90
06:00:56 651.06 51.46 82.90
06:00:57 651.25 51.46 82.90
06:00:58 651.59 51.46 82.90
06:00:59 651.26 51.46 82.90
06:01:00 650.58 51.46 82.90
06:01:01 650.26 51.46 82.90
06:01:02 650.27 51.46 82.90
06:01:03 649.73 51.46 82.90
06:01:04 650.00 51.46 82.90
06:01:05 649.91 51.46 82.90
06:01:06 649.51 51.46 82.90
06:01:07 650.71 51.46 82.90
06:01:08 651.16 51.46 82.90
06:01:09 650.35 51.46 82.90
06:01:10 651.34 51.46 82.90
06:01:11 652.18 51.46 82.90
06:01:12 651.54 51.46 82.90
06:01:13 651.09 51.46 82.90
06:01:14 650.45 51.46 82.90
06:01:15 651.40 51.46 82.90
06:01:16 650.93 51.46 82.90
06:01:17 651.22 51.46 82.90
06:01:18 649.86 51.46 82.90
06:01:19 651.54 51.46 82.90
06:01:20 650.84 51.46 82.90
06:01:21 650.60 51.46 82.90
06:01:22 651.65 51.46 82.90
06:01:23 650.86 51.46 82.90
06:01:24 650.91 51.46 82.90
06:01:25 651.24 51.46 82.90
06:01:26 650.84 51.46 82.90
06:01:27 652.29 51.46 82.90
06:01:28 651.53 51.46 82.90
06:01:29 652.71 51.46 82.90
06:01:30 652.29 51.46 82.90
06:01:31 650.60 51.46 82.90
06:01:32 652.88 51.46 82.90
06:01:33 653.28 51.46 82.90
06:01:34 651.46 51.46 82.90
06:01:35 651.98 51.46 82.90
06:01:36 651.39 51.46 82.90
06:01:37 650.73 51.46 82.90
06:01:38 651.07 51.46 82.90
06:01:39 650.55 51.46 82.90
06:01:40 650.82 51.46 82.90
06:01:41 651.19 51.46 82.90
06:01:42 650.50 51.46 82.90
06:01:43 651.07 51.46 82.90
06:01:44 651.58 51.46 82.90
06:01:45 650.66 51.46 82.90
06:01:46 651.10 51.46 82.90
06:01:47 651.11 51.46 82.90
06:01:48 651.27 51.46 82.90
06:01:49 650.70 51.46 82.90
06:01:50 650.54 51.46 82.90
06:01:51 650.68 51.46 82.90
06:01:52 650.23 51.46 82.90
06:01:53 652.96 51.46 82.90
06:01:54 653.18 51.46 82.90
06:01:55 652.10 51.46 82.90
06:01:56 649.98 51.46 82.90
06:01:57 649.31 51.46 82.90
06:01:58 646.86 51.46 82.90
06:01:59 649.30 51.46 82.90
06:02:00 650.22 51.46 82.90
06:02:01 649.66 51.46 82.90
06:02:02 648.65 51.46 82.90
06:02:03 649.06 51.46 82.90
06:02:04 650.56 51.46 82.90
06:02:05 650.99 51.46 82.90
06:02:06 648.83 51.46 82.90
06:02:07 649.35 51.46 82.90
06:02:08 649.42 51.46 82.90
06:02:09 649.37 51.46 82.90
06:02:10 649.16 51.46 82.90
06:02:11 650.00 51.46 82.90
06:02:12 649.47 51.46 82.90
06:02:13 650.09 51.46 82.90
06:02:14 652.34 51.46 82.90
06:02:15 653.44 51.46 82.90
06:02:16 653.03 51.46 82.90
06:02:17 653.80 51.46 82.90
06:02:18 652.98 51.46 82.90
06:02:19 651.90 51.46 82.90
06:02:20 652.46 51.46 82.90
06:02:21 652.45 51.46 82.90
06:02:22 651.05 51.46 82.90
06:02:23 650.92 51.46 82.90
06:02:24 649.67 51.46 82.90
06:02:25 650.25 51.46 82.90
06:02:26 648.66 51.46 82.90
06:02:27 649.36 51.46 82.90
06:02:28 649.21 51.46 82.90
06:02:29 649.10 51.46 82.90
06:02:30 649.03 51.46 82.90
06:02:31 649.63 51.46 82.90
06:02:32 649.87 51.46 82.90
06:02:33 649.66 51.46 82.90
06:02:34 649.78 51.46 82.90
06:02:35 650.55 51.46 82.90
06:02:36 648.79 51.46 82.90
06:02:37 650.62 51.46 82.90
06:02:38 649.80 51.46 82.90
06:02:39 649.94 51.46 82.90
06:02:40 650.32 51.46 82.90
06:02:41 650.11 51.46 82.90
06:02:42 649.82 51.46 82.90
06:02:43 650.05 51.46 82.90
06:02:44 651.79 51.46 82.90
06:02:45 652.29 51.46 82.90
06:02:46 652.75 51.46 82.90
06:02:47 650.21 51.46 82.90
06:02:48 649.50 51.46 82.90
06:02:49 650.51 51.46 82.90
06:02:50 651.52 51.46 82.90
06:02:51 651.51 51.46 82.90
06:02:52 651.40 51.46 82.90
06:02:53 652.29 51.46 82.90
06:02:54 650.77 51.44 82.90
06:02:55 650.68 51.44 82.90
06:02:56 651.11 51.46 82.90
06:02:57 650.52 51.46 82.90
06:02:58 649.50 51.46 82.90
06:02:59 649.47 51.46 82.90
06:03:00 649.11 51.46 82.90
06:03:01 650.22 51.46 82.90
06:03:02 650.12 51.46 82.90
06:03:03 651.20 51.44 82.90
06:03:04 650.72 51.44 82.90
06:03:05 650.73 51.46 82.90
06:03:06 650.98 51.46 82.90
06:03:07 651.69 51.46 82.90
06:03:08 652.77 51.46 82.90
06:03:09 653.19 51.46 82.90
06:03:10 653.30 51.46 82.90
06:03:11 652.71 51.46 82.90
06:03:12 652.80 51.44 82.90
06:03:13 653.79 51.44 82.90
06:03:14 652.25 51.46 82.90
06:03:15 652.73 51.46 82.90
06:03:16 652.85 51.46 82.90
06:03:17 653.32 51.46 82.90
06:03:18 653.81 51.46 82.90
06:03:19 654.32 51.46 82.90
06:03:20 652.53 51.46 82.90
06:03:21 653.05 51.46 82.90
06:03:22 651.99 51.46 82.90
06:03:23 652.86 51.46 82.90
06:03:24 651.76 51.46 82.90
06:03:25 649.44 51.46 82.90
06:03:26 649.54 51.46 82.90
06:03:27 650.32 51.46 82.90
06:03:28 650.69 51.46 82.90
06:03:29 650.16 51.46 82.90
06:03:30 649.72 51.46 82.90
06:03:31 650.55 51.46 82.90
06:03:32 649.97 51.46 82.90
06:03:33 650.19 51.46 82.90
06:03:34 650.36 51.46 82.90
06:03:35 649.76 51.46 82.90
06:03:36 650.63 51.46 82.90
06:03:37 650.39 51.46 82.90
06:03:38 650.28 51.46 82.90
06:03:39 651.00 51.46 82.90
06:03:40 650.10 51.46 82.90
06:03:41 651.46 51.46 82.90
06:03:42 651.06 51.46 82.90
06:03:43 650.88 51.46 82.90
06:03:44 650.60 51.46 82.90
06:03:45 650.10 51.46 82.90
06:03:46 650.91 51.46 82.90
06:03:47 651.84 51.46 82.90
06:03:48 650.85 51.46 82.90
06:03:49 653.13 51.46 82.90
06:03:50 655.76 51.46 82.90
06:03:51 653.52 51.46 82.90
06:03:52 653.75 51.46 82.90
06:03:53 652.69 51.46 82.90
06:03:54 654.25 51.46 82.90
06:03:55 654.91 51.46 82.90
06:03:56 653.40 51.46 82.90
06:03:57 652.91 51.46 82.90
06:03:58 652.35 51.46 82.90
06:03:59 653.82 51.46 82.90
06:04:00 653.08 51.46 82.90
06:04:01 650.38 51.46 82.90
06:04:02 653.08 51.46 82.90
06:04:03 652.64 51.46 82.90
06:04:04 652.64 51.46 82.90
06:04:05 652.97 51.46 82.90
06:04:06 652.68 51.46 82.90
06:04:07 653.08 51.46 82.90
06:04:08 653.17 51.46 82.90
06:04:09 653.49 51.46 82.90
06:04:10 653.44 51.46 82.90
06:04:11 656.60 51.46 82.90
06:04:12 657.17 51.46 82.90
06:04:13 655.93 51.46 82.90
06:04:14 653.34 51.46 82.90
06:04:15 653.64 51.46 82.90
06:04:16 654.56 51.46 82.90
06:04:17 652.75 51.46 82.90
06:04:18 653.34 51.46 82.90
06:04:19 652.97 51.46 82.90
06:04:20 654.00 51.46 82.90
06:04:21 654.15 51.46 82.90
06:04:22 652.66 51.46 82.90
06:04:23 650.18 51.46 82.90
06:04:24 650.66 51.44 82.90
06:04:25 649.99 51.44 82.91
06:04:26 651.72 51.46 82.91
06:04:27 651.58 51.46 82.91
06:04:28 651.44 51.46 82.91
06:04:29 651.27 51.46 82.91
06:04:30 651.74 51.46 82.91
06:04:31 651.75 51.46 82.91
06:04:32 652.16 51.46 82.91
06:04:33 651.86 51.46 82.91
06:04:34 659.42 51.46 82.91
06:04:35 656.95 51.46 82.91
06:04:36 656.30 51.46 82.91
06:04:37 656.82 51.46 82.91
06:04:38 651.44 51.46 82.91
06:04:39 651.02 51.46 82.91
06:04:40 652.29 51.46 82.91
06:04:41 653.89 51.46 82.91
06:04:42 652.27 51.46 82.91
06:04:43 651.51 51.46 82.91
06:04:44 654.76 51.46 82.91
06:04:45 653.59 51.46 82.91
06:04:46 649.88 51.46 82.91
06:04:47 653.75 51.46 82.91
06:04:48 654.28 51.46 82.91
06:04:49 654.07 51.46 82.91
06:04:50 653.36 51.46 82.91
06:04:51 653.38 51.46 82.91
06:04:52 651.65 51.46 82.91
06:04:53 653.45 51.46 82.91
06:04:54 652.17 51.46 82.91
06:04:55 652.45 51.46 82.91
06:04:56 652.71 51.46 82.91
06:04:57 652.67 51.46 82.91
06:04:58 652.55 51.46 82.91
06:04:59 652.97 51.46 82.91
06:05:00 653.65 51.46 82.91
06:05:01 653.10 51.46 82.91
06:05:02 653.27 51.46 82.91
06:05:03 653.74 51.46 82.91
06:05:04 653.30 51.46 82.91
06:05:05 653.63 51.46 82.91
06:05:06 654.25 51.46 82.91
06:05:07 653.64 51.46 82.91
06:05:08 653.62 51.46 82.91
06:05:09 653.42 51.46 82.91
06:05:10 653.23 51.46 82.91
06:05:11 653.32 51.46 82.91
06:05:12 652.90 51.46 82.91
06:05:13 652.26 51.46 82.91
06:05:14 653.70 51.46 82.91
06:05:15 653.72 51.46 82.91
06:05:16 652.28 51.46 82.91
06:05:17 654.34 51.46 82.91
06:05:18 654.48 51.46 82.91
06:05:19 654.54 51.46 82.91
06:05:20 654.81 51.46 82.91
06:05:21 655.88 51.46 82.91
06:05:22 654.94 51.46 82.91
06:05:23 655.12 51.46 82.91
06:05:24 654.40 51.46 82.91
06:05:25 653.41 51.46 82.91
06:05:26 656.89 51.46 82.91
06:05:27 656.13 51.46 82.91
06:05:28 655.48 51.46 82.91
06:05:29 658.83 51.46 82.91
06:05:30 656.17 51.46 82.91
06:05:31 655.80 51.46 82.91
06:05:32 655.02 51.46 82.91
06:05:33 655.48 51.46 82.91
06:05:34 655.30 51.46 82.91
06:05:35 655.42 51.46 82.91
06:05:36 654.62 51.46 82.91
06:05:37 655.54 51.46 82.91
06:05:38 654.95 51.46 82.91
06:05:39 655.42 51.46 82.91
06:05:40 654.60 51.46 82.91
06:05:41 654.92 51.46 82.91
06:05:42 654.63 51.46 82.91
06:05:43 654.64 51.46 82.91
06:05:44 655.87 51.46 82.91
06:05:45 654.29 51.46 82.91
06:05:46 654.90 51.46 82.91
06:05:47 655.19 51.46 82.91
06:05:48 654.58 51.46 82.91
06:05:49 655.07 51.46 82.91
06:05:50 655.15 51.46 82.91
06:05:51 654.57 51.46 82.91
06:05:52 654.97 51.46 82.91
06:05:53 654.70 51.46 82.91
06:05:54 652.94 51.46 82.91
06:05:55 654.03 51.46 82.91
06:05:56 655.37 51.46 82.91
06:05:57 654.27 51.46 82.91
06:05:58 654.45 51.46 82.91
06:05:59 656.27 51.46 82.91
06:06:00 656.18 51.46 82.91
06:06:01 656.54 51.46 82.91
06:06:02 656.73 51.46 82.90
06:06:03 655.14 51.46 82.90
06:06:04 655.87 51.46 82.90
06:06:05 654.46 51.46 82.90
06:06:06 655.19 51.46 82.90
06:06:07 656.62 51.46 82.90
06:06:08 656.31 51.46 82.90
06:06:09 654.95 51.46 82.91
06:06:10 656.17 51.46 82.91
06:06:11 655.56 51.46 82.90
06:06:12 654.75 51.46 82.90
06:06:13 655.98 51.46 82.90
06:06:14 656.18 51.46 82.90
06:06:15 654.83 51.46 82.90
06:06:16 655.51 51.46 82.90
06:06:17 655.41 51.46 82.90
06:06:18 655.83 51.46 82.90
06:06:19 654.30 51.46 82.90
06:06:20 655.35 51.46 82.90
06:06:21 656.21 51.46 82.90
06:06:22 655.40 51.46 82.90
06:06:23 654.61 51.46 82.90
06:06:24 655.62 51.46 82.90
06:06:25 655.57 51.46 82.90
06:06:26 655.94 51.46 82.90
06:06:27 656.11 51.46 82.90
06:06:28 655.92 51.46 82.90
06:06:29 657.54 51.46 82.90
06:06:30 658.28 51.46 82.90
06:06:31 657.60 51.46 82.90
06:06:32 658.41 51.46 82.90
06:06:33 659.03 51.46 82.90
06:06:34 658.45 51.46 82.90
06:06:35 659.39 51.46 82.90
06:06:36 659.99 51.46 82.90
06:06:37 660.21 51.46 82.90
06:06:38 659.12 51.46 82.90
06:06:39 659.52 51.46 82.90
06:06:40 659.35 51.46 82.90
06:06:41 659.52 51.46 82.90
06:06:42 659.83 51.46 82.90
06:06:43 659.24 51.46 82.90
06:06:44 659.12 51.46 82.90
06:06:45 658.69 51.46 82.90
06:06:46 658.00 51.46 82.90
06:06:47 656.46 51.46 82.90
06:06:48 658.75 51.46 82.90
06:06:49 658.11 51.46 82.90
06:06:50 660.00 51.46 82.90
06:06:51 658.48 51.46 82.90
06:06:52 659.72 51.46 82.90
06:06:53 659.07 51.46 82.90
06:06:54 657.79 51.46 82.90
06:06:55 657.36 51.46 82.90
06:06:56 658.78 51.46 82.90
06:06:57 658.26 51.46 82.90
06:06:58 658.89 51.46 82.90
06:06:59 658.23 51.46 82.90
06:07:00 657.85 51.46 82.90
06:07:01 659.29 51.46 82.90
06:07:02 658.76 51.46 82.90
06:07:03 658.27 51.46 82.90
06:07:04 658.96 51.46 82.90
06:07:05 658.34 51.46 82.90
06:07:06 658.31 51.46 82.90
06:07:07 658.39 51.46 82.90
06:07:08 658.41 51.46 82.90
06:07:09 660.00 51.46 82.90
06:07:10 657.56 51.46 82.90
06:07:11 657.00 51.46 82.90
06:07:12 657.43 51.46 82.90
06:07:13 657.83 51.46 82.90
06:07:14 657.99 51.46 82.90
06:07:15 657.59 51.46 82.90
06:07:16 656.92 51.46 82.90
06:07:17 657.38 51.46 82.90
06:07:18 656.86 51.46 82.90
06:07:19 657.22 51.46 82.90
06:07:20 658.22 51.46 82.90
06:07:21 657.48 51.46 82.90
06:07:22 657.28 51.46 82.90
06:07:23 657.52 51.46 82.90
06:07:24 656.59 51.46 82.90
06:07:25 656.99 51.46 82.90
06:07:26 657.07 51.46 82.90
06:07:27 657.10 51.46 82.90
06:07:28 656.54 51.46 82.90
06:07:29 656.98 51.46 82.90
06:07:30 656.32 51.46 82.90
06:07:31 657.13 51.46 82.90
06:07:32 656.98 51.46 82.90
06:07:33 655.80 51.46 82.90
06:07:34 656.50 51.46 82.90
06:07:35 656.94 51.46 82.90
06:07:36 655.89 51.46 82.90
06:07:37 655.95 51.46 82.90
06:07:38 657.53 51.46 82.90
06:07:39 657.41 51.46 82.90
06:07:40 658.60 51.46 82.90
06:07:41 658.09 51.46 82.90
06:07:42 657.95 51.46 82.90
06:07:43 657.73 51.46 82.90
06:07:44 657.23 51.46 82.90
06:07:45 657.71 51.46 82.90
06:07:46 658.05 51.46 82.90
06:07:47 656.89 51.46 82.90
06:07:48 658.21 51.46 82.90
06:07:49 658.66 51.46 82.90
06:07:50 658.92 51.46 82.90
06:07:51 659.01 51.46 82.90
06:07:52 657.57 51.46 82.90
06:07:53 658.35 51.46 82.90
06:07:54 657.37 51.46 82.90
06:07:55 658.69 51.46 82.90
06:07:56 659.07 51.46 82.90
06:07:57 658.06 51.46 82.90
06:07:58 657.66 51.46 82.90
06:07:59 658.06 51.46 82.90
06:08:00 658.00 51.46 82.90
06:08:01 657.15 51.46 82.90
06:08:02 657.23 51.46 82.90
06:08:03 657.91 51.46 82.90
06:08:04 658.35 51.46 82.90
06:08:05 657.85 51.46 82.90
06:08:06 657.74 51.46 82.90
06:08:07 657.68 51.46 82.90
06:08:08 658.28 51.46 82.90
06:08:09 658.00 51.46 82.90
06:08:10 657.84 51.46 82.90
06:08:11 658.03 51.46 82.90
06:08:12 658.07 51.46 82.90
06:08:13 658.97 51.46 82.90
06:08:14 657.83 51.46 82.90
06:08:15 658.27 51.46 82.90
06:08:16 658.19 51.46 82.90
06:08:17 657.48 51.46 82.90
06:08:18 657.57 51.46 82.90
06:08:19 657.31 51.46 82.90
06:08:20 657.55 51.46 82.90
06:08:21 657.86 51.46 82.90
06:08:22 657.46 51.46 82.90
06:08:23 657.03 51.46 82.90
06:08:24 656.89 51.46 82.90
06:08:25 656.68 51.46 82.90
06:08:26 657.74 51.46 82.89
06:08:27 658.25 51.46 82.89
06:08:28 657.44 51.46 82.90
06:08:29 658.26 51.46 82.89
06:08:30 659.48 51.46 82.89
06:08:31 658.69 51.46 82.89
06:08:32 658.20 51.46 82.89
06:08:33 658.01 51.46 82.89
06:08:34 657.70 51.46 82.89
06:08:35 657.25 51.46 82.89
06:08:36 656.59 51.46 82.89
06:08:37 658.06 51.46 82.89
06:08:38 657.95 51.46 82.89
06:08:39 657.90 51.46 82.89
06:08:40 657.54 51.46 82.89
06:08:41 658.89 51.46 82.89
06:08:42 661.49 51.46 82.89
06:08:43 661.63 51.46 82.90
06:08:44 658.61 51.46 82.90
06:08:45 658.94 51.46 82.90
06:08:46 659.81 51.46 82.90
06:08:47 659.46 51.46 82.90
06:08:48 659.66 51.46 82.90
06:08:49 658.46 51.46 82.90
06:08:50 658.85 51.46 82.90
06:08:51 657.35 51.46 82.90
06:08:52 657.22 51.46 82.90
06:08:53 655.50 51.46 82.90
06:08:54 656.33 51.46 82.90
06:08:55 655.65 51.46 82.90
06:08:56 655.44 51.46 82.90
06:08:57 655.80 51.46 82.90
06:08:58 656.11 51.46 82.90
06:08:59 655.52 51.46 82.90
06:09:00 655.70 51.46 82.90
06:09:01 656.74 51.46 82.90
06:09:02 656.31 51.46 82.90
06:09:03 656.94 51.46 82.90
06:09:04 656.34 51.46 82.90
06:09:05 656.75 51.46 82.90
06:09:06 658.40 51.46 82.90
06:09:07 660.93 51.46 82.90
06:09:08 659.28 51.46 82.90
06:09:09 657.78 51.46 82.90
06:09:10 657.05 51.46 82.90
06:09:11 657.98 51.46 82.90
06:09:12 658.78 51.46 82.90
06:09:13 658.86 51.46 82.90
06:09:14 660.55 51.46 82.90
06:09:15 662.65 51.46 82.90
06:09:16 662.83 51.46 82.90
06:09:17 665.27 51.46 82.90
06:09:18 660.02 51.46 82.90
06:09:19 660.67 51.46 82.90
06:09:20 659.37 51.46 82.90
06:09:21 658.35 51.46 82.90
06:09:22 658.95 51.46 82.90
06:09:23 658.22 51.46 82.90
06:09:24 658.39 51.46 82.90
06:09:25 655.97 51.46 82.90
06:09:26 656.71 51.46 82.90
06:09:27 658.41 51.46 82.90
06:09:28 656.76 51.46 82.90
06:09:29 656.45 51.46 82.90
06:09:30 656.36 51.46 82.90
06:09:31 658.37 51.46 82.90
06:09:32 658.76 51.46 82.90
06:09:33 659.45 51.46 82.90
06:09:34 658.60 51.46 82.90
06:09:35 659.29 51.46 82.90
06:09:36 658.27 51.46 82.90
06:09:37 658.88 51.46 82.90
06:09:38 658.65 51.46 82.90
06:09:39 658.75 51.46 82.90
06:09:40 659.02 51.46 82.90
06:09:41 656.07 51.46 82.90
06:09:42 657.32 51.46 82.90
06:09:43 656.58 51.46 82.90
06:09:44 656.76 51.46 82.90
06:09:45 656.57 51.46 82.90
06:09:46 655.99 51.46 82.90
06:09:47 656.76 51.46 82.90
06:09:48 658.02 51.46 82.90
06:09:49 659.35 51.46 82.90
06:09:50 659.73 51.46 82.90
06:09:51 661.33 51.46 82.90
06:09:52 657.93 51.46 82.90
06:09:53 658.18 51.46 82.90
06:09:54 657.34 51.46 82.90
06:09:55 657.77 51.46 82.90
06:09:56 657.61 51.46 82.90
06:09:57 657.72 51.46 82.90
06:09:58 657.81 51.46 82.90
06:09:59 656.45 51.46 82.90
06:10:00 657.21 51.46 82.90
06:10:01 657.98 51.46 82.90
06:10:02 657.41 51.46 82.90
06:10:03 657.74 51.46 82.90
06:10:04 657.27 51.46 82.90
06:10:05 657.10 51.46 82.90
06:10:06 658.32 51.46 82.90
06:10:07 658.24 51.46 82.91
06:10:08 658.70 51.46 82.90
06:10:09 658.69 51.46 82.90
06:10:10 658.00 51.46 82.90
06:10:11 657.16 51.46 82.90
06:10:12 657.21 51.46 82.90
06:10:13 657.92 51.46 82.90
06:10:14 658.37 51.46 82.90
06:10:15 658.28 51.46 82.90
06:10:16 658.56 51.46 82.90
06:10:17 658.34 51.46 82.90
06:10:18 657.38 51.46 82.90
06:10:19 657.52 51.46 82.90
06:10:20 658.64 51.46 82.90
06:10:21 657.70 51.46 82.90
06:10:22 657.27 51.46 82.90
06:10:23 657.89 51.46 82.90
06:10:24 657.33 51.46 82.90
06:10:25 657.67 51.46 82.90
06:10:26 657.95 51.46 82.90
06:10:27 658.05 51.46 82.90
06:10:28 657.33 51.46 82.90
06:10:29 657.99 51.46 82.90
06:10:30 657.72 51.46 82.90
06:10:31 658.43 51.46 82.90
06:10:32 658.86 51.46 82.90
06:10:33 657.93 51.46 82.90
06:10:34 659.15 51.46 82.90
06:10:35 658.43 51.46 82.90
06:10:36 658.19 51.46 82.90
06:10:37 658.54 51.46 82.90
06:10:38 658.13 51.46 82.90
06:10:39 658.59 51.46 82.90
06:10:40 658.27 51.46 82.90
06:10:41 657.45 51.46 82.90
06:10:42 659.04 51.46 82.90
06:10:43 657.94 51.46 82.90
06:10:44 659.43 51.46 82.90
06:10:45 660.06 51.46 82.90
06:10:46 661.02 51.46 82.90
06:10:47 660.46 51.46 82.90
06:10:48 659.21 51.46 82.90
06:10:49 661.37 51.46 82.90
06:10:50 659.62 51.46 82.90
06:10:51 659.49 51.46 82.90
06:10:52 659.71 51.46 82.90
06:10:53 659.71 51.46 82.90
06:10:54 660.03 51.46 82.90
06:10:55 660.58 51.46 82.90
06:10:56 660.46 51.46 82.90
06:10:57 659.42 51.46 82.90
06:10:58 658.83 51.46 82.90
06:10:59 660.08 51.46 82.90
06:11:00 659.98 51.46 82.90
06:11:01 659.68 51.46 82.90
06:11:02 659.19 51.46 82.90
06:11:03 659.48 51.46 82.90
06:11:04 659.41 51.46 82.90
06:11:05 658.93 51.46 82.90
06:11:06 659.82 51.46 82.90
06:11:07 659.86 51.46 82.90
06:11:08 658.58 51.46 82.90
06:11:09 660.22 51.46 82.90
06:11:10 659.48 51.46 82.90
06:11:11 659.81 51.46 82.90
06:11:12 659.78 51.46 82.90
06:11:13 657.85 51.46 82.90
06:11:14 658.55 51.46 82.90
06:11:15 659.06 51.46 82.90
06:11:16 658.42 51.46 82.90
06:11:17 657.63 51.46 82.90
06:11:18 660.05 51.46 82.90
06:11:19 662.17 51.46 82.90
06:11:20 660.38 51.46 82.90
06:11:21 660.14 51.46 82.90
06:11:22 660.57 51.46 82.90
06:11:23 658.98 51.46 82.90
06:11:24 658.50 51.46 82.90
06:11:25 657.73 51.46 82.90
06:11:26 658.12 51.46 82.90
06:11:27 659.42 51.46 82.90
06:11:28 658.68 51.46 82.90
06:11:29 659.42 51.46 82.90
06:11:30 659.84 51.46 82.90
06:11:31 659.42 51.46 82.90
06:11:32 659.95 51.46 82.90
06:11:33 660.70 51.46 82.90
06:11:34 660.92 51.46 82.90
06:11:35 660.22 51.46 82.90
06:11:36 660.71 51.46 82.90
06:11:37 659.46 51.46 82.90
06:11:38 659.19 51.46 82.90
06:11:39 659.25 51.46 82.90
06:11:40 664.63 51.46 82.90
06:11:41 664.13 51.46 82.90
06:11:42 660.71 51.46 82.90
06:11:43 660.55 51.46 82.90
06:11:44 659.75 51.46 82.90
06:11:45 661.30 51.46 82.90
06:11:46 660.21 51.46 82.90
06:11:47 659.18 51.44 82.90
06:11:48 660.54 51.44 82.90
06:11:49 660.23 51.46 82.90
06:11:50 658.64 51.46 82.90
06:11:51 660.09 51.46 82.90
06:11:52 659.98 51.46 82.90
06:11:53 659.75 51.46 82.90
06:11:54 657.66 51.46 82.90
06:11:55 657.55 51.46 82.90
06:11:56 657.96 51.46 82.90
06:11:57 661.73 51.46 82.90
06:11:58 663.38 51.46 82.90
06:11:59 663.96 51.46 82.90
06:12:00 664.90 51.46 82.90
06:12:01 662.62 51.46 82.90
06:12:02 658.80 51.46 82.90
06:12:03 660.25 51.46 82.90
06:12:04 662.02 51.46 82.90
06:12:05 661.97 51.46 82.90
06:12:06 660.50 51.46 82.90
06:12:07 660.64 51.46 82.90
06:12:08 660.90 51.46 82.90
06:12:09 660.98 51.46 82.90
06:12:10 662.89 51.46 82.90
06:12:11 663.51 51.46 82.90
06:12:12 657.29 51.46 82.90
06:12:13 655.21 51.46 82.90
06:12:14 655.90 51.46 82.90
06:12:15 657.62 51.46 82.90
06:12:16 656.97 51.46 82.90
06:12:17 658.66 51.46 82.90
06:12:18 658.40 51.46 82.90
06:12:19 657.58 51.46 82.90
06:12:20 658.12 51.46 82.90
06:12:21 662.52 51.46 82.90
06:12:22 662.87 51.46 82.90
06:12:23 662.28 51.46 82.90
06:12:24 668.08 51.46 82.90
06:12:25 665.95 51.46 82.90
06:12:26 667.61 51.46 82.90
06:12:27 668.30 51.46 82.90
06:12:28 667.47 51.46 82.90
06:12:29 667.34 51.46 82.90
06:12:30 661.38 51.46 82.90
06:12:31 663.03 51.46 82.90
06:12:32 663.90 51.46 82.90
06:12:33 664.29 51.46 82.90
06:12:34 664.59 51.46 82.90
06:12:35 665.12 51.46 82.90
06:12:36 670.31 51.46 82.90
06:12:37 670.45 51.46 82.90
06:12:38 670.67 51.46 82.90
06:12:39 673.86 51.46 82.90
06:12:40 671.14 51.46 82.90
06:12:41 671.39 51.46 82.90
06:12:42 666.82 51.46 82.90
06:12:43 667.71 51.46 82.90
06:12:44 670.13 51.46 82.90
06:12:45 666.43 51.46 82.90
06:12:46 668.87 51.46 82.90
06:12:47 670.20 51.46 82.90
06:12:48 668.91 51.46 82.90
06:12:49 667.02 51.46 82.90
06:12:50 667.38 51.46 82.90
06:12:51 667.73 51.46 82.90
06:12:52 667.91 51.46 82.90
06:12:53 669.20 51.46 82.90
06:12:54 668.40 51.46 82.90
06:12:55 669.13 51.46 82.90
06:12:56 667.61 51.46 82.90
06:12:57 669.01 51.46 82.90
06:12:58 668.61 51.46 82.90
06:12:59 668.57 51.46 82.90
06:13:00 667.16 51.46 82.90
06:13:01 666.10 51.46 82.90
06:13:02 666.16 51.46 82.90
06:13:03 666.51 51.46 82.90
06:13:04 666.37 51.46 82.90
06:13:05 666.70 51.46 82.90
06:13:06 666.26 51.46 82.90
06:13:07 665.98 51.46 82.90
06:13:08 664.46 51.46 82.90
06:13:09 663.91 51.46 82.90
06:13:10 665.38 51.46 82.90
06:13:11 664.88 51.46 82.90
06:13:12 666.00 51.46 82.90
06:13:13 665.83 51.46 82.90
06:13:14 664.89 51.46 82.90
06:13:15 665.24 51.46 82.90
06:13:16 665.16 51.46 82.90
06:13:17 665.81 51.46 82.90
06:13:18 665.93 51.46 82.90
06:13:19 665.63 51.46 82.90
06:13:20 665.73 51.46 82.90
06:13:21 665.37 51.46 82.90
06:13:22 665.07 51.46 82.90
06:13:23 664.41 51.46 82.90
06:13:24 662.68 51.46 82.90
06:13:25 662.59 51.46 82.90
06:13:26 663.16 51.46 82.90
06:13:27 663.10 51.46 82.90
06:13:28 660.83 51.46 82.90
06:13:29 660.71 51.46 82.90
06:13:30 662.58 51.46 82.90
06:13:31 662.38 51.46 82.90
06:13:32 661.74 51.46 82.90
06:13:33 662.93 51.46 82.90
06:13:34 663.03 51.46 82.90
06:13:35 664.02 51.46 82.90
06:13:36 664.50 51.46 82.90
06:13:37 663.89 51.46 82.90
06:13:38 663.28 51.46 82.90
06:13:39 663.34 51.46 82.90
06:13:40 662.25 51.46 82.90
06:13:41 662.13 51.46 82.90
06:13:42 663.06 51.46 82.90
06:13:43 665.89 51.46 82.90
06:13:44 669.16 51.46 82.90
06:13:45 670.70 51.46 82.90
06:13:46 668.31 51.46 82.90
06:13:47 666.95 51.46 82.90
06:13:48 667.47 51.46 82.90
06:13:49 667.31 51.46 82.90
06:13:50 667.73 51.46 82.90
06:13:51 667.86 51.46 82.90
06:13:52 670.56 51.46 82.90
06:13:53 669.93 51.46 82.90
06:13:54 670.01 51.46 82.91
06:13:55 666.91 51.46 82.91
06:13:56 668.61 51.46 82.90
06:13:57 673.49 51.46 82.90
06:13:58 667.19 51.46 82.91
06:13:59 666.77 51.46 82.91
06:14:00 668.88 51.46 82.90
06:14:01 669.14 51.46 82.90
06:14:02 668.02 51.46 82.90
06:14:03 666.27 51.46 82.90
06:14:04 668.94 51.46 82.91
06:14:05 668.74 51.46 82.91
06:14:06 666.79 51.46 82.91
06:14:07 667.43 51.46 82.91
06:14:08 668.23 51.46 82.91
06:14:09 667.61 51.46 82.91
06:14:10 667.94 51.46 82.91
06:14:11 667.15 51.46 82.91
06:14:12 666.97 51.46 82.91
06:14:13 668.07 51.46 82.91
06:14:14 668.56 51.46 82.91
06:14:15 668.22 51.46 82.91
06:14:16 667.08 51.46 82.91
06:14:17 666.91 51.46 82.91
06:14:18 667.44 51.46 82.91
06:14:19 667.01 51.46 82.91
06:14:20 668.38 51.46 82.90
06:14:21 667.18 51.46 82.90
06:14:22 667.22 51.46 82.90
06:14:23 666.75 51.46 82.90
06:14:24 668.58 51.46 82.90
06:14:25 666.51 51.46 82.90
06:14:26 666.92 51.46 82.90
06:14:27 667.87 51.46 82.90
06:14:28 667.36 51.46 82.90
06:14:29 667.09 51.46 82.91
06:14:30 667.75 51.46 82.90
06:14:31 667.45 51.46 82.90
06:14:32 667.50 51.46 82.90
06:14:33 667.22 51.46 82.90
06:14:34 667.36 51.46 82.90
06:14:35 667.87 51.46 82.90
06:14:36 668.31 51.46 82.90
06:14:37 667.45 51.46 82.90
06:14:38 667.86 51.46 82.90
06:14:39 667.67 51.46 82.90
06:14:40 666.34 51.46 82.90
06:14:41 664.21 51.46 82.90
06:14:42 663.93 51.46 82.90
06:14:43 663.27 51.46 82.90
06:14:44 664.15 51.46 82.90
06:14:45 663.84 51.46 82.90
06:14:46 664.94 51.46 82.90
06:14:47 665.03 51.46 82.90
06:14:48 664.54 51.46 82.90
06:14:49 664.44 51.46 82.90
06:14:50 662.94 51.46 82.90
06:14:51 662.52 51.46 82.90
06:14:52 663.15 51.46 82.90
06:14:53 662.04 51.46 82.90
06:14:54 662.35 51.46 82.90
06:14:55 661.60 51.46 82.90
06:14:56 662.10 51.46 82.90
06:14:57 661.64 51.46 82.90
06:14:58 663.22 51.46 82.90
06:14:59 663.12 51.46 82.90
06:15:00 663.19 51.46 82.90
06:15:01 662.64 51.46 82.90
06:15:02 663.55 51.46 82.90
06:15:03 662.37 51.46 82.90
06:15:04 662.02 51.46 82.90
06:15:05 662.17 51.46 82.90
06:15:06 662.32 51.46 82.90
06:15:07 666.18 51.46 82.90
06:15:08 667.90 51.46 82.90
06:15:09 664.48 51.46 82.90
06:15:10 672.29 51.46 82.90
06:15:11 673.44 51.46 82.90
06:15:12 669.14 51.46 82.90
06:15:13 668.64 51.46 82.90
06:15:14 671.76 51.46 82.90
06:15:15 671.28 51.46 82.90
06:15:16 666.47 51.46 82.90
06:15:17 664.44 51.46 82.90
06:15:18 666.47 51.46 82.90
06:15:19 666.75 51.46 82.90
06:15:20 666.54 51.46 82.90
06:15:21 666.54 51.46 82.90
06:15:22 666.11 51.46 82.90
06:15:23 666.19 51.46 82.90
06:15:24 664.90 51.46 82.90
06:15:25 661.09 51.46 82.90
06:15:26 663.49 51.46 82.90
06:15:27 665.75 51.46 82.90
06:15:28 666.39 51.46 82.90
06:15:29 664.57 51.46 82.90
06:15:30 667.84 51.46 82.90
06:15:31 665.63 51.46 82.90
06:15:32 683.20 51.46 82.90
06:15:33 679.46 51.46 82.90
06:15:34 672.87 51.46 82.90
06:15:35 665.16 51.46 82.90
06:15:36 675.88 51.46 82.90
06:15:37 678.09 51.46 82.90
06:15:38 671.05 51.46 82.90
06:15:39 665.13 51.46 82.90
06:15:40 660.84 51.46 82.90
06:15:41 669.90 51.46 82.90
06:15:42 668.01 51.46 82.90
06:15:43 668.45 51.46 82.90
06:15:44 669.02 51.46 82.90
06:15:45 672.39 51.46 82.90
06:15:46 672.73 51.46 82.90
06:15:47 673.89 51.46 82.90
06:15:48 673.43 51.46 82.90
06:15:49 673.72 51.46 82.90
06:15:50 672.69 51.46 82.90
06:15:51 668.15 51.46 82.90
06:15:52 668.70 51.46 82.90
06:15:53 669.08 51.46 82.90
06:15:54 671.75 51.46 82.90
06:15:55 670.29 51.46 82.90
06:15:56 670.34 51.46 82.90
06:15:57 669.19 51.46 82.90
06:15:58 668.33 51.46 82.90
06:15:59 666.44 51.46 82.90
06:16:00 667.62 51.46 82.90
06:16:01 668.76 51.46 82.90
06:16:02 668.59 51.46 82.90
06:16:03 668.63 51.46 82.90
06:16:04 669.07 51.46 82.90
06:16:05 669.58 51.46 82.90
06:16:06 670.04 51.44 82.90
06:16:07 669.36 51.44 82.90
06:16:08 671.83 51.46 82.90
06:16:09 672.07 51.46 82.90
06:16:10 672.15 51.46 82.90
06:16:11 670.71 51.46 82.90
06:16:12 669.80 51.46 82.90
06:16:13 670.87 51.46 82.90
06:16:14 669.91 51.46 82.90
06:16:15 670.56 51.46 82.90
06:16:16 669.19 51.46 82.90
06:16:17 669.51 51.46 82.91
06:16:18 669.37 51.46 82.90
06:16:19 669.93 51.46 82.90
06:16:20 669.41 51.46 82.90
06:16:21 669.28 51.46 82.90
06:16:22 669.14 51.46 82.90
06:16:23 673.37 51.46 82.90
06:16:24 674.89 51.46 82.90
06:16:25 672.67 51.46 82.90
06:16:26 671.40 51.46 82.89
06:16:27 671.87 51.46 82.89
06:16:28 672.00 51.46 82.89
06:16:29 670.92 51.46 82.89
06:16:30 670.66 51.46 82.89
06:16:31 671.46 51.46 82.89
06:16:32 670.66 51.46 82.89
06:16:33 669.04 51.46 82.89
06:16:34 670.09 51.46 82.89
06:16:35 670.03 51.46 82.89
06:16:36 669.50 51.46 82.89
06:16:37 670.12 51.46 82.89
06:16:38 670.61 51.46 82.90
06:16:39 670.93 51.44 82.90
06:16:40 672.12 51.44 82.89
06:16:41 670.92 51.46 82.89
06:16:42 672.33 51.46 82.89
06:16:43 672.49 51.46 82.89
06:16:44 670.80 51.46 82.89
06:16:45 671.15 51.46 82.89
06:16:46 671.97 51.46 82.89
06:16:47 671.23 51.46 82.89
06:16:48 669.20 51.46 82.89
06:16:49 668.24 51.46 82.89
06:16:50 671.92 51.46 82.89
06:16:51 670.71 51.46 82.89
06:16:52 668.72 51.46 82.89
06:16:53 667.54 51.46 82.89
06:16:54 668.55 51.46 82.89
06:16:55 668.40 51.46 82.89
06:16:56 668.78 51.46 82.89
06:16:57 668.91 51.46 82.89
06:16:58 668.38 51.46 82.89
06:16:59 668.15 51.46 82.89
06:17:00 670.27 51.46 82.89
06:17:01 669.76 51.46 82.89
06:17:02 667.43 51.46 82.89
06:17:03 669.26 51.46 82.90
06:17:04 667.95 51.46 82.89
06:17:05 667.41 51.46 82.89
06:17:06 668.98 51.46 82.89
06:17:07 668.99 51.46 82.90
06:17:08 668.03 51.46 82.90
06:17:09 667.44 51.46 82.90
06:17:10 667.08 51.46 82.89
06:17:11 668.25 51.46 82.89
06:17:12 668.28 51.46 82.89
06:17:13 668.64 51.46 82.89
06:17:14 668.44 51.46 82.89
06:17:15 668.66 51.46 82.89
06:17:16 668.55 51.46 82.89
06:17:17 668.72 51.46 82.89
06:17:18 668.97 51.46 82.90
06:17:19 668.64 51.46 82.90
06:17:20 667.91 51.46 82.90
06:17:21 668.60 51.46 82.90
06:17:22 669.38 51.46 82.89
06:17:23 669.77 51.46 82.89
06:17:24 668.20 51.46 82.89
06:17:25 669.14 51.46 82.89
06:17:26 669.34 51.46 82.89
06:17:27 669.33 51.46 82.90
06:17:28 669.76 51.46 82.89
06:17:29 669.42 51.46 82.89
06:17:30 668.79 51.46 82.90
06:17:31 667.89 51.46 82.90
06:17:32 669.14 51.46 82.89
06:17:33 668.61 51.46 82.89
06:17:34 668.55 51.46 82.89
06:17:35 666.22 51.46 82.90
06:17:36 666.68 51.46 82.90
06:17:37 667.30 51.46 82.90
06:17:38 667.41 51.46 82.90
06:17:39 666.80 51.46 82.90
06:17:40 666.45 51.46 82.90
06:17:41 666.23 51.46 82.90
06:17:42 666.57 51.46 82.90
06:17:43 668.45 51.46 82.90
06:17:44 666.24 51.46 82.90
06:17:45 665.67 51.46 82.90
06:17:46 666.29 51.46 82.90
06:17:47 666.79 51.46 82.90
06:17:48 666.52 51.46 82.90
06:17:49 667.18 51.46 82.90
06:17:50 666.23 51.46 82.90
06:17:51 666.83 51.46 82.90
06:17:52 667.37 51.46 82.91
06:17:53 666.87 51.46 82.91
06:17:54 667.68 51.46 82.91
06:17:56 666.72 51.46 82.91
06:17:56 666.39 51.46 82.91
06:17:58 666.19 51.46 82.91
06:17:59 666.40 51.46 82.91
06:18:00 666.95 51.46 82.91
06:18:00 667.46 51.46 82.91
06:18:02 667.34 51.46 82.91
06:18:03 666.80 51.46 82.90
06:18:04 668.34 51.46 82.90
06:18:05 669.03 51.46 82.91
06:18:06 668.41 51.46 82.90
06:18:07 667.35 51.46 82.90
06:18:08 667.83 51.46 82.90
06:18:09 667.01 51.46 82.90
06:18:10 666.50 51.46 82.90
06:18:11 664.73 51.46 82.90
06:18:12 664.78 51.46 82.90
06:18:13 665.26 51.46 82.90
06:18:13 665.31 51.46 82.90
06:18:15 666.85 51.46 82.90
06:18:16 665.21 51.46 82.90
06:18:17 665.26 51.46 82.90
06:18:17 664.60 51.46 82.90
06:18:18 665.17 51.46 82.90
06:18:20 667.11 51.46 82.90
06:18:20 665.89 51.46 82.90
06:18:21 665.59 51.46 82.90
06:18:22 666.56 51.46 82.90
06:18:23 666.56 51.46 82.91
06:18:25 668.18 51.46 82.91
06:18:26 667.20 51.46 82.91
06:18:27 665.72 51.46 82.91
06:18:27 667.04 51.46 82.91
06:18:29 665.94 51.46 82.91
06:18:30 661.63 51.46 82.91
06:18:31 666.10 51.46 82.91
06:18:32 666.08 51.46 82.91
06:18:33 663.02 51.46 82.91
06:18:34 662.69 51.46 82.91
06:18:35 664.03 51.46 82.91
06:18:36 664.19 51.46 82.91
06:18:37 664.86 51.46 82.91
06:18:38 663.46 51.46 82.91
06:18:39 664.24 51.46 82.91
06:18:40 663.04 51.46 82.91
06:18:41 664.75 51.46 82.91
06:18:42 665.06 51.46 82.91
06:18:43 664.47 51.46 82.91
06:18:44 662.16 51.46 82.90
06:18:45 662.59 51.46 82.90
06:18:46 662.32 51.44 82.90
06:18:47 663.83 51.44 82.90
06:18:48 666.89 51.46 82.90
06:18:49 666.48 51.46 82.90
06:18:50 666.73 51.46 82.90
06:18:51 665.82 51.46 82.90
06:18:52 666.76 51.46 82.90
06:18:53 666.27 51.46 82.90
06:18:54 667.82 51.46 82.90
06:18:55 666.28 51.46 82.90
06:18:56 666.55 51.46 82.90
06:18:57 666.63 51.46 82.90
06:18:58 666.59 51.46 82.90
06:18:59 666.35 51.46 82.90
06:19:00 665.84 51.46 82.90
06:19:01 665.53 51.46 82.90
06:19:02 667.82 51.46 82.90
06:19:03 666.67 51.46 82.90
06:19:04 665.41 51.46 82.90
06:19:05 666.44 51.46 82.90
06:19:06 666.73 51.46 82.90
06:19:07 666.03 51.46 82.90
06:19:08 665.98 51.46 82.90
06:19:09 666.33 51.46 82.90
06:19:10 665.56 51.46 82.90
06:19:11 665.33 51.46 82.90
06:19:12 665.85 51.46 82.90
06:19:13 665.88 51.46 82.90
06:19:14 666.05 51.46 82.90
06:19:15 665.51 51.46 82.90
06:19:16 666.40 51.46 82.90
06:19:17 665.96 51.46 82.90
06:19:18 666.20 51.46 82.90
06:19:19 668.04 51.46 82.90
06:19:20 671.55 51.46 82.90
06:19:21 670.81 51.46 82.90
06:19:22 667.05 51.46 82.90
06:19:23 667.69 51.46 82.90
06:19:24 668.08 51.46 82.90
06:19:25 668.45 51.46 82.90
06:19:26 669.18 51.46 82.90
06:19:27 669.33 51.46 82.90
06:19:28 668.74 51.46 82.90
06:19:29 671.56 51.46 82.90
06:19:30 671.49 51.46 82.90
06:19:31 671.30 51.46 82.90
06:19:32 669.53 51.46 82.90
06:19:33 669.60 51.46 82.90
06:19:34 676.38 51.46 82.90
06:19:35 674.08 51.46 82.90
06:19:36 672.30 51.46 82.90
06:19:37 671.55 51.46 82.90
06:19:38 669.40 51.46 82.90
06:19:39 669.49 51.46 82.90
06:19:40 671.02 51.46 82.90
06:19:41 672.06 51.46 82.90
06:19:42 671.02 51.46 82.90
06:19:43 671.38 51.46 82.90
06:19:44 671.10 51.46 82.90
06:19:45 672.13 51.46 82.90
06:19:46 670.58 51.46 82.90
06:19:47 670.83 51.46 82.90
06:19:48 672.11 51.46 82.90
06:19:49 670.31 51.46 82.90
06:19:50 671.04 51.46 82.90
06:19:51 670.99 51.46 82.90
06:19:52 670.30 51.46 82.90
06:19:53 671.21 51.46 82.90
06:19:54 670.67 51.46 82.90
06:19:55 670.80 51.46 82.90
06:19:56 668.64 51.46 82.90
06:19:57 667.34 51.46 82.90
06:19:58 667.54 51.46 82.90
06:19:59 667.82 51.46 82.90
06:20:00 667.76 51.46 82.90
06:20:01 667.57 51.46 82.90
06:20:02 668.30 51.46 82.90
06:20:03 667.46 51.46 82.90
06:20:04 666.95 51.46 82.90
06:20:05 667.98 51.46 82.90
06:20:06 668.36 51.46 82.90
06:20:07 668.59 51.46 82.90
06:20:08 666.39 51.46 82.90
06:20:09 667.14 51.46 82.90
06:20:10 668.21 51.46 82.90
06:20:11 668.72 51.46 82.90
06:20:12 668.86 51.46 82.90
06:20:13 668.19 51.46 82.90
06:20:14 668.44 51.46 82.90
06:20:15 668.26 51.46 82.90
06:20:16 668.38 51.46 82.90
06:20:17 667.76 51.46 82.90
06:20:18 672.34 51.46 82.90
06:20:19 669.97 51.46 82.90
06:20:20 670.38 51.46 82.90
06:20:21 668.34 51.46 82.90
06:20:22 668.31 51.46 82.90
06:20:23 670.61 51.46 82.90
06:20:24 670.63 51.46 82.90
06:20:25 669.84 51.46 82.90
06:20:26 667.47 51.46 82.90
06:20:27 669.48 51.46 82.90
06:20:28 667.72 51.46 82.90
06:20:29 668.90 51.46 82.90
06:20:30 668.86 51.46 82.90
06:20:31 669.29 51.46 82.90
06:20:32 669.34 51.46 82.90
06:20:33 668.85 51.46 82.90
06:20:34 669.49 51.46 82.90
06:20:35 670.28 51.46 82.90
06:20:36 670.71 51.46 82.90
06:20:37 671.82 51.46 82.90
06:20:38 671.35 51.46 82.90
06:20:39 672.72 51.46 82.90
06:20:40 670.40 51.46 82.90
06:20:41 669.89 51.46 82.90
06:20:42 671.08 51.46 82.90
06:20:43 670.29 51.46 82.90
06:20:44 671.21 51.46 82.90
06:20:45 671.20 51.46 82.90
06:20:46 670.13 51.46 82.90
06:20:47 669.55 51.46 82.90
06:20:48 670.15 51.46 82.90
06:20:49 670.91 51.46 82.90
06:20:50 670.76 51.46 82.90
06:20:51 668.93 51.46 82.90
06:20:52 669.45 51.46 82.90
06:20:53 669.47 51.46 82.90
06:20:54 669.06 51.46 82.90
06:20:55 669.34 51.46 82.90
06:20:56 670.33 51.46 82.90
06:20:57 669.10 51.46 82.90
06:20:58 667.44 51.46 82.90
06:20:59 669.40 51.46 82.90
06:21:00 668.26 51.46 82.90
06:21:01 667.56 51.46 82.90
06:21:02 668.68 51.46 82.90
06:21:03 668.37 51.46 82.90
06:21:04 669.04 51.46 82.90
06:21:05 668.42 51.46 82.90
06:21:06 668.46 51.46 82.90
06:21:07 668.26 51.46 82.90
06:21:08 669.17 51.46 82.90
06:21:09 668.22 51.46 82.90
06:21:10 669.40 51.46 82.90
06:21:11 673.81 51.46 82.90
06:21:12 671.55 51.46 82.90
06:21:13 671.33 51.46 82.90
06:21:14 671.61 51.46 82.90
06:21:15 672.79 51.46 82.90
06:21:16 672.44 51.46 82.90
06:21:17 671.46 51.46 82.90
06:21:18 671.08 51.46 82.90
06:21:19 671.72 51.46 82.90
06:21:20 671.80 51.46 82.90
06:21:21 670.71 51.46 82.90
06:21:22 671.10 51.46 82.90
06:21:23 671.60 51.46 82.90
06:21:24 670.36 51.46 82.90
06:21:25 671.12 51.46 82.90
06:21:26 673.83 51.46 82.90
06:21:27 673.91 51.46 82.90
06:21:28 672.61 51.46 82.90
06:21:29 673.08 51.46 82.90
06:21:30 671.59 51.46 82.90
06:21:31 672.13 51.46 82.90
06:21:32 670.67 51.46 82.90
06:21:33 670.42 51.46 82.90
06:21:34 673.51 51.46 82.90
06:21:35 674.23 51.46 82.90
06:21:36 673.79 51.46 82.90
06:21:37 670.52 51.46 82.90
06:21:38 671.95 51.46 82.90
06:21:39 674.83 51.46 82.90
06:21:40 674.62 51.46 82.90
06:21:41 669.67 51.46 82.90
06:21:42 671.25 51.46 82.90
06:21:43 671.93 51.46 82.90
06:21:44 670.78 51.46 82.90
06:21:45 670.67 51.46 82.90
06:21:46 671.50 51.46 82.90
06:21:47 672.21 51.46 82.90
06:21:48 671.30 51.46 82.90
06:21:49 671.14 51.46 82.90
06:21:50 671.46 51.46 82.90
06:21:51 672.28 51.46 82.90
06:21:52 672.46 51.46 82.90
06:21:53 674.10 51.46 82.90
06:21:54 673.34 51.46 82.90
06:21:55 672.20 51.46 82.90
06:21:56 672.28 51.46 82.90
06:21:57 672.57 51.46 82.90
06:21:58 671.58 51.46 82.90
06:21:59 672.06 51.46 82.90
06:22:00 672.27 51.46 82.90
06:22:01 671.06 51.46 82.90
06:22:02 670.62 51.46 82.90
06:22:03 671.73 51.46 82.90
06:22:04 675.75 51.46 82.90
06:22:05 674.42 51.46 82.90
06:22:06 673.37 51.46 82.90
06:22:07 672.02 51.46 82.90
06:22:08 668.71 51.46 82.90
06:22:09 669.75 51.46 82.90
06:22:10 670.71 51.46 82.90
06:22:11 671.81 51.46 82.90
06:22:12 670.35 51.46 82.90
06:22:13 671.21 51.46 82.90
06:22:14 670.78 51.46 82.90
06:22:15 672.69 51.46 82.90
06:22:16 671.18 51.46 82.90
06:22:17 670.70 51.46 82.90
06:22:18 671.27 51.46 82.90
06:22:19 671.20 51.46 82.90
06:22:20 671.12 51.46 82.90
06:22:21 672.16 51.46 82.90
06:22:22 670.09 51.46 82.90
06:22:23 669.92 51.46 82.90
06:22:24 670.69 51.46 82.90
06:22:25 672.22 51.46 82.90
06:22:26 672.85 51.46 82.90
06:22:27 671.25 51.46 82.90
06:22:28 672.59 51.46 82.90
06:22:29 669.10 51.46 82.90
06:22:30 670.61 51.46 82.90
06:22:31 668.87 51.46 82.90
06:22:32 670.07 51.46 82.90
06:22:33 669.46 51.46 82.90
06:22:34 669.77 51.46 82.90
06:22:35 669.83 51.46 82.90
06:22:36 671.41 51.46 82.90
06:22:37 670.67 51.46 82.90
06:22:38 670.94 51.46 82.90
06:22:39 670.41 51.46 82.90
06:22:40 670.51 51.46 82.90
06:22:41 670.76 51.46 82.90
06:22:42 669.94 51.46 82.90
06:22:43 670.62 51.46 82.90
06:22:44 671.28 51.46 82.90
06:22:45 670.91 51.46 82.90
06:22:46 670.57 51.46 82.90
06:22:47 671.13 51.46 82.90
06:22:48 670.99 51.46 82.90
06:22:49 671.12 51.46 82.90
06:22:50 672.34 51.46 82.90
06:22:51 671.74 51.46 82.90
06:22:52 670.24 51.46 82.90
06:22:53 671.95 51.46 82.90
06:22:54 672.84 51.46 82.90
06:22:55 671.53 51.46 82.90
06:22:56 673.33 51.46 82.90
06:22:57 671.52 51.46 82.90
06:22:58 671.77 51.46 82.90
06:22:59 671.19 51.46 82.90
06:23:00 671.94 51.46 82.90
06:23:01 672.34 51.46 82.90
06:23:02 672.22 51.46 82.90
06:23:03 670.48 51.46 82.90
06:23:04 670.60 51.46 82.90
06:23:05 670.54 51.46 82.90
06:23:06 671.51 51.46 82.90
06:23:07 671.69 51.46 82.90
06:23:08 672.04 51.46 82.90
06:23:09 672.11 51.46 82.90
06:23:10 672.66 51.46 82.90
06:23:11 672.93 51.46 82.90
06:23:12 671.39 51.46 82.90
06:23:13 672.55 51.46 82.90
06:23:14 671.18 51.46 82.90
06:23:15 671.08 51.46 82.90
06:23:16 675.03 51.46 82.90
06:23:17 673.06 51.46 82.90
06:23:18 670.98 51.46 82.90
06:23:19 670.82 51.46 82.90
06:23:20 671.80 51.46 82.90
06:23:21 672.54 51.46 82.90
06:23:22 674.04 51.46 82.90
06:23:23 673.30 51.46 82.90
06:23:24 672.17 51.46 82.90
06:23:25 671.84 51.46 82.90
06:23:26 673.11 51.46 82.90
06:23:27 673.79 51.46 82.90
06:23:28 674.23 51.46 82.90
06:23:29 672.90 51.46 82.90
06:23:30 671.28 51.46 82.90
06:23:31 671.04 51.46 82.90
06:23:32 672.70 51.46 82.90
06:23:33 671.54 51.46 82.90
06:23:34 671.55 51.46 82.90
06:23:35 671.27 51.46 82.90
06:23:36 671.90 51.46 82.90
06:23:37 672.50 51.46 82.90
06:23:38 672.61 51.46 82.90
06:23:39 672.68 51.46 82.90
06:23:40 672.86 51.46 82.90
06:23:41 674.38 51.46 82.90
06:23:42 674.33 51.46 82.90
06:23:43 675.56 51.46 82.90
06:23:44 675.36 51.46 82.90
06:23:45 673.85 51.46 82.90
06:23:46 671.83 51.46 82.90
06:23:47 671.81 51.46 82.90
06:23:48 672.55 51.46 82.90
06:23:49 671.53 51.46 82.90
06:23:50 671.91 51.46 82.90
06:23:51 672.62 51.46 82.90
06:23:52 670.94 51.46 82.90
06:23:53 672.73 51.46 82.90
06:23:54 673.28 51.46 82.90
06:23:55 672.48 51.46 82.90
06:23:56 672.78 51.46 82.90
06:23:57 672.55 51.46 82.90
06:23:58 672.88 51.46 82.90
06:23:59 673.12 51.46 82.90
06:24:00 673.55 51.46 82.90
06:24:01 672.31 51.46 82.90
06:24:02 672.91 51.46 82.90
06:24:03 672.07 51.46 82.90
06:24:04 673.02 51.46 82.90
06:24:05 672.54 51.46 82.90
06:24:06 672.24 51.46 82.90
06:24:07 674.41 51.46 82.90
06:24:08 673.65 51.46 82.90
06:24:09 672.77 51.46 82.90
06:24:10 673.08 51.46 82.90
06:24:11 672.88 51.46 82.90
06:24:12 672.83 51.46 82.90
06:24:13 672.63 51.46 82.90
06:24:14 672.71 51.46 82.90
06:24:15 673.03 51.46 82.90
06:24:16 672.65 51.46 82.90
06:24:17 672.05 51.46 82.90
06:24:18 670.94 51.46 82.90
06:24:19 671.43 51.46 82.90
06:24:20 672.65 51.46 82.90
06:24:21 673.32 51.46 82.90
06:24:22 673.23 51.46 82.90
06:24:23 673.23 51.46 82.90
06:24:24 673.42 51.46 82.90
06:24:25 673.29 51.46 82.90
06:24:26 673.11 51.46 82.90
06:24:27 672.52 51.46 82.90
06:24:28 673.77 51.46 82.90
06:24:29 674.52 51.46 82.90
06:24:30 674.82 51.46 82.90
06:24:31 675.27 51.46 82.90
06:24:32 675.93 51.46 82.90
06:24:33 672.89 51.46 82.90
06:24:34 674.88 51.46 82.90
06:24:35 674.85 51.46 82.90
06:24:36 673.86 51.46 82.90
06:24:37 673.37 51.46 82.90
06:24:38 673.32 51.46 82.90
06:24:39 672.74 51.46 82.90
06:24:40 673.50 51.46 82.90
06:24:41 673.86 51.46 82.90
06:24:42 673.08 51.46 82.90
06:24:43 673.29 51.46 82.90
06:24:44 672.68 51.46 82.90
06:24:45 673.02 51.46 82.90
06:24:46 673.71 51.46 82.90
06:24:47 673.58 51.46 82.90
06:24:48 672.79 51.46 82.90
06:24:49 673.90 51.46 82.90
06:24:50 675.73 51.46 82.90
06:24:51 675.56 51.46 82.90
06:24:52 674.37 51.46 82.90
06:24:53 676.82 51.46 82.90
06:24:54 675.63 51.46 82.90
06:24:55 675.95 51.46 82.90
06:24:56 675.53 51.46 82.90
06:24:57 675.90 51.46 82.90
06:24:58 674.91 51.46 82.90
06:24:59 675.70 51.46 82.90
06:25:00 674.68 51.46 82.90
06:25:01 675.33 51.46 82.90
06:25:02 675.21 51.46 82.90
06:25:03 674.37 51.46 82.90
06:25:04 676.37 51.46 82.90
06:25:05 675.30 51.46 82.90
06:25:06 676.93 51.46 82.90
06:25:07 675.70 51.46 82.90
06:25:08 675.59 51.46 82.90
06:25:09 675.02 51.46 82.90
06:25:10 674.75 51.46 82.90
06:25:11 673.46 51.46 82.90
06:25:12 674.94 51.46 82.90
06:25:13 675.42 51.46 82.90
06:25:14 675.29 51.46 82.90
06:25:15 675.09 51.46 82.90
06:25:16 675.29 51.46 82.90
06:25:17 675.33 51.46 82.90
06:25:18 675.75 51.46 82.90
06:25:19 675.75 51.46 82.90
06:25:20 674.36 51.46 82.90
06:25:21 675.11 51.46 82.90
06:25:22 674.84 51.46 82.90
06:25:23 674.98 51.46 82.90
06:25:24 674.60 51.46 82.90
06:25:25 675.19 51.46 82.90
06:25:26 675.21 51.46 82.90
06:25:27 675.58 51.46 82.90
06:25:28 673.82 51.46 82.90
06:25:29 674.36 51.46 82.90
06:25:30 672.89 51.46 82.90
06:25:31 673.72 51.46 82.90
06:25:32 674.02 51.46 82.90
06:25:33 673.89 51.46 82.90
06:25:34 673.36 51.46 82.90
06:25:35 674.20 51.46 82.90
06:25:36 674.66 51.46 82.90
06:25:37 679.97 51.46 82.90
06:25:38 678.15 51.46 82.90
06:25:39 680.22 51.46 82.90
06:25:40 678.11 51.46 82.90
06:25:41 678.46 51.46 82.90
06:25:42 678.20 51.46 82.90
06:25:43 678.20 51.46 82.90
06:25:44 676.42 51.46 82.90
06:25:45 675.59 51.46 82.90
06:25:46 674.03 51.46 82.90
06:25:47 675.01 51.46 82.90
06:25:48 675.65 51.46 82.90
06:25:49 674.82 51.46 82.90
06:25:50 675.98 51.46 82.90
06:25:51 675.27 51.46 82.90
06:25:52 675.86 51.46 82.90
06:25:53 675.20 51.46 82.90
06:25:54 674.17 51.46 82.90
06:25:55 675.65 51.46 82.90
06:25:56 674.54 51.46 82.90
06:25:57 674.23 51.46 82.90
06:25:58 675.62 51.46 82.90
06:25:59 673.93 51.46 82.90
06:26:00 673.87 51.46 82.90
06:26:01 674.67 51.46 82.90
06:26:02 675.78 51.46 82.90
06:26:03 675.00 51.46 82.90
06:26:04 674.21 51.46 82.90
06:26:05 674.65 51.46 82.90
06:26:06 675.52 51.46 82.90
06:26:07 673.96 51.46 82.90
06:26:08 675.16 51.46 82.90
06:26:09 673.46 51.46 82.90
06:26:10 673.70 51.46 82.90
06:26:11 672.73 51.46 82.90
06:26:12 673.80 51.46 82.90
06:26:13 675.03 51.46 82.90
06:26:14 674.17 51.46 82.90
06:26:15 674.78 51.46 82.90
06:26:16 675.23 51.46 82.90
06:26:17 674.80 51.46 82.90
06:26:18 673.75 51.46 82.90
06:26:19 673.94 51.46 82.90
06:26:20 674.95 51.46 82.90
06:26:21 674.51 51.46 82.90
06:26:22 674.69 51.46 82.90
06:26:23 674.63 51.46 82.90
06:26:24 676.46 51.46 82.90
06:26:25 674.88 51.46 82.90
06:26:26 674.09 51.46 82.90
06:26:27 674.32 51.46 82.90
06:26:28 675.37 51.46 82.90
06:26:29 675.76 51.46 82.90
06:26:30 679.34 51.46 82.90
06:26:31 677.68 51.46 82.90
06:26:32 676.27 51.46 82.90
06:26:33 676.87 51.46 82.90
06:26:34 676.17 51.46 82.90
06:26:35 676.98 51.46 82.90
06:26:36 678.75 51.46 82.90
06:26:37 678.59 51.46 82.90
06:26:38 676.37 51.46 82.90
06:26:39 675.64 51.46 82.90
06:26:40 675.50 51.46 82.90
06:26:41 675.08 51.46 82.90
06:26:42 675.64 51.46 82.90
06:26:43 677.09 51.46 82.90
06:26:44 675.45 51.46 82.90
06:26:45 674.42 51.46 82.90
06:26:46 684.43 51.46 82.90
06:26:47 679.61 51.46 82.90
06:26:48 677.51 51.46 82.90
06:26:49 681.15 51.46 82.90
06:26:50 679.14 51.46 82.90
06:26:51 678.53 51.46 82.90
06:26:52 676.35 51.46 82.90
06:26:53 676.57 51.46 82.90
06:26:54 676.77 51.46 82.90
06:26:55 676.70 51.46 82.90
06:26:56 675.94 51.46 82.90
06:26:57 675.81 51.46 82.90
06:26:58 675.51 51.46 82.90
06:26:59 676.71 51.46 82.90
06:27:00 678.37 51.46 82.90
06:27:01 676.26 51.46 82.90
06:27:02 676.50 51.46 82.90
06:27:03 675.79 51.46 82.90
06:27:04 674.82 51.46 82.90
06:27:05 675.87 51.46 82.90
06:27:06 677.30 51.46 82.90
06:27:07 675.75 51.46 82.90
06:27:08 676.27 51.46 82.90
06:27:09 675.93 51.46 82.90
06:27:10 678.14 51.46 82.90
06:27:11 677.35 51.46 82.90
06:27:12 678.66 51.46 82.90
06:27:13 678.56 51.46 82.90
06:27:14 678.38 51.46 82.90
06:27:15 677.72 51.46 82.90
06:27:16 677.00 51.46 82.90
06:27:17 676.13 51.46 82.90
06:27:18 676.85 51.46 82.90
06:27:19 676.67 51.46 82.90
06:27:20 678.51 51.46 82.90
06:27:21 677.70 51.46 82.90
06:27:22 678.01 51.46 82.90
06:27:23 675.97 51.46 82.90
06:27:24 678.16 51.46 82.90
06:27:25 677.22 51.46 82.90
06:27:26 677.69 51.46 82.90
06:27:27 677.90 51.46 82.90
06:27:28 677.00 51.46 82.90
06:27:29 678.34 51.46 82.90
06:27:30 676.82 51.46 82.90
06:27:31 677.28 51.46 82.90
06:27:32 677.88 51.46 82.90
06:27:33 677.84 51.46 82.90
06:27:34 677.55 51.46 82.90
06:27:35 678.67 51.46 82.90
06:27:36 679.18 51.46 82.90
06:27:37 679.27 51.46 82.90
06:27:38 678.90 51.46 82.90
06:27:39 677.37 51.46 82.90
06:27:40 677.95 51.46 82.90
06:27:41 679.20 51.46 82.90
06:27:42 680.75 51.46 82.90
06:27:43 678.15 51.46 82.90
06:27:44 676.53 51.46 82.90
06:27:45 675.86 51.46 82.90
06:27:46 677.44 51.46 82.90
06:27:47 677.47 51.46 82.90
06:27:48 677.53 51.46 82.90
06:27:49 677.03 51.46 82.90
06:27:50 677.38 51.46 82.90
06:27:51 677.75 51.46 82.90
06:27:52 676.80 51.46 82.90
06:27:53 676.49 51.46 82.90
06:27:54 677.22 51.46 82.90
06:27:55 676.74 51.46 82.90
06:27:56 677.49 51.46 82.90
06:27:57 677.22 51.46 82.90
06:27:58 677.25 51.46 82.90
06:27:59 677.58 51.46 82.90
06:28:00 677.05 51.46 82.90
06:28:01 675.58 51.46 82.90
06:28:02 675.89 51.46 82.90
06:28:03 676.75 51.46 82.90
06:28:04 675.77 51.46 82.90
06:28:05 676.18 51.46 82.90
06:28:06 675.64 51.46 82.90
06:28:07 674.87 51.46 82.90
06:28:08 675.92 51.46 82.90
06:28:09 675.30 51.46 82.90
06:28:10 674.62 51.46 82.90
06:28:11 676.04 51.46 82.90
06:28:12 675.73 51.46 82.90
06:28:13 676.27 51.46 82.90
06:28:14 676.08 51.46 82.90
06:28:15 675.01 51.46 82.90
06:28:16 676.33 51.46 82.90
06:28:17 675.30 51.46 82.90
06:28:18 674.07 51.46 82.90
06:28:19 674.79 51.46 82.90
06:28:20 675.67 51.46 82.90
06:28:21 675.34 51.46 82.90
06:28:22 676.21 51.46 82.90
06:28:23 675.54 51.46 82.90
06:28:24 675.24 51.46 82.90
06:28:25 675.11 51.46 82.90
06:28:26 675.60 51.46 82.90
06:28:27 675.28 51.46 82.90
06:28:28 675.75 51.46 82.90
06:28:29 675.71 51.46 82.90
06:28:30 674.95 51.46 82.90
06:28:31 675.88 51.46 82.90
06:28:32 676.12 51.46 82.90
06:28:33 677.48 51.46 82.90
06:28:34 675.80 51.46 82.90
06:28:35 678.18 51.46 82.90
06:28:36 677.02 51.46 82.90
06:28:37 676.64 51.46 82.90
06:28:38 676.83 51.46 82.90
06:28:39 677.21 51.46 82.90
06:28:40 676.59 51.46 82.90
06:28:41 675.59 51.46 82.90
06:28:42 680.74 51.46 82.90
06:28:43 680.72 51.46 82.90
06:28:44 676.76 51.46 82.90
06:28:45 679.00 51.46 82.90
06:28:46 677.65 51.46 82.90
06:28:47 678.24 51.46 82.90
06:28:48 680.00 51.46 82.90
06:28:49 679.06 51.46 82.90
06:28:50 679.56 51.46 82.90
06:28:51 678.83 51.46 82.90
06:28:52 678.46 51.46 82.90
06:28:53 677.28 51.46 82.90
06:28:54 677.62 51.46 82.90
06:28:55 677.44 51.46 82.90
06:28:56 677.43 51.46 82.90
06:28:57 677.62 51.46 82.90
06:28:58 677.33 51.46 82.90
06:28:59 677.01 51.46 82.90
06:29:00 677.24 51.46 82.90
06:29:01 677.95 51.46 82.90
06:29:02 676.47 51.46 82.90
06:29:03 675.63 51.44 82.90
06:29:04 675.85 51.44 82.90
06:29:05 676.51 51.46 82.90
06:29:06 675.64 51.46 82.90
06:29:07 678.85 51.46 82.90
06:29:08 676.43 51.46 82.90
06:29:09 677.83 51.46 82.90
06:29:10 678.01 51.46 82.90
06:29:11 680.34 51.46 82.90
06:29:12 679.21 51.46 82.90
06:29:13 678.99 51.46 82.90
06:29:14 678.78 51.46 82.90
06:29:15 677.69 51.46 82.90
06:29:16 678.72 51.46 82.90
06:29:17 679.47 51.46 82.90
06:29:18 678.93 51.46 82.90
06:29:19 681.92 51.46 82.90
06:29:20 681.67 51.46 82.90
06:29:21 680.44 51.46 82.90
06:29:22 679.73 51.46 82.90
06:29:23 678.81 51.46 82.90
06:29:24 678.71 51.46 82.90
06:29:25 678.91 51.46 82.90
06:29:26 679.36 51.46 82.90
06:29:27 678.37 51.46 82.90
06:29:28 677.82 51.46 82.90
06:29:29 677.83 51.46 82.90
06:29:30 679.02 51.46 82.90
06:29:31 678.03 51.46 82.90
06:29:32 678.53 51.46 82.90
06:29:33 678.99 51.46 82.90
06:29:34 678.29 51.46 82.90
06:29:35 678.65 51.46 82.90
06:29:36 678.47 51.46 82.90
06:29:37 678.76 51.46 82.90
06:29:38 679.39 51.46 82.90
06:29:39 680.50 51.46 82.90
06:29:40 679.43 51.46 82.90
06:29:41 682.38 51.46 82.90
06:29:42 680.28 51.46 82.90
06:29:43 679.01 51.46 82.90
06:29:44 681.45 51.46 82.90
06:29:45 679.86 51.46 82.90
06:29:46 681.80 51.46 82.90
06:29:47 680.95 51.46 82.90
06:29:48 679.84 51.46 82.90
06:29:49 681.42 51.46 82.90
06:29:50 680.91 51.46 82.90
06:29:51 680.24 51.46 82.90
06:29:52 682.90 51.46 82.90
06:29:53 684.42 51.46 82.90
06:29:54 682.48 51.46 82.90
06:29:55 682.89 51.46 82.90
06:29:56 681.67 51.46 82.90
06:29:57 683.50 51.46 82.90
06:29:58 680.17 51.46 82.90
06:29:59 680.67 51.46 82.90
06:30:00 680.68 51.46 82.90
06:30:01 680.60 51.46 82.90
06:30:02 682.17 51.46 82.90
06:30:03 681.30 51.46 82.90
06:30:04 680.50 51.46 82.90
06:30:05 680.68 51.46 82.90
06:30:06 680.46 51.46 82.89
06:30:07 680.42 51.46 82.89
06:30:08 681.68 51.46 82.90
06:30:09 682.22 51.46 82.90
06:30:10 682.13 51.46 82.90
06:30:11 680.60 51.46 82.90
06:30:12 680.54 51.46 82.90
06:30:13 680.61 51.46 82.90
06:30:14 681.02 51.46 82.90
06:30:15 680.70 51.46 82.90
06:30:16 681.52 51.46 82.90
06:30:17 680.95 51.46 82.90
06:30:18 680.70 51.46 82.90
06:30:19 680.45 51.46 82.90
06:30:20 681.23 51.46 82.90
06:30:21 680.18 51.46 82.90
06:30:22 680.71 51.46 82.90
06:30:23 680.50 51.46 82.90
06:30:24 677.42 51.46 82.90
06:30:25 679.28 51.46 82.90
06:30:26 678.71 51.46 82.90
06:30:27 680.10 51.46 82.90
06:30:28 680.94 51.46 82.90
06:30:29 686.71 51.46 82.90
06:30:30 683.66 51.46 82.90
06:30:31 682.77 51.46 82.90
06:30:32 683.57 51.46 82.90
06:30:33 684.03 51.46 82.90
06:30:34 683.78 51.46 82.90
06:30:35 684.77 51.46 82.89
06:30:36 683.74 51.46 82.89
06:30:37 682.33 51.46 82.89
06:30:38 682.07 51.46 82.89
06:30:39 682.07 51.46 82.90
06:30:40 681.91 51.46 82.90
06:30:41 682.02 51.46 82.89
06:30:42 682.37 51.46 82.89
06:30:43 678.85 51.46 82.89
06:30:44 681.35 51.46 82.89
06:30:45 680.43 51.46 82.89
06:30:46 679.04 51.46 82.89
06:30:47 680.20 51.46 82.89
06:30:48 678.20 51.46 82.89
06:30:49 676.94 51.46 82.90
06:30:50 678.94 51.46 82.90
06:30:51 677.75 51.46 82.90
06:30:52 676.54 51.46 82.90
06:30:53 678.47 51.46 82.89
06:30:54 678.41 51.46 82.89
06:30:55 679.35 51.46 82.90
06:30:56 678.85 51.46 82.90
06:30:57 678.43 51.46 82.89
06:30:58 679.76 51.44 82.89
06:30:59 679.75 51.44 82.90
06:31:00 678.56 51.46 82.90
06:31:01 678.60 51.46 82.89
06:31:02 678.74 51.46 82.89
06:31:03 680.17 51.46 82.90
06:31:04 678.96 51.46 82.90
06:31:05 679.18 51.46 82.90
06:31:06 678.52 51.46 82.90
06:31:07 678.69 51.46 82.90
06:31:08 680.19 51.46 82.90
06:31:09 681.19 51.46 82.90
06:31:10 680.57 51.46 82.90
06:31:11 680.27 51.46 82.90
06:31:12 679.52 51.46 82.90
06:31:13 680.41 51.46 82.90
06:31:14 679.65 51.46 82.90
06:31:15 680.11 51.46 82.90
06:31:16 679.88 51.46 82.90
06:31:17 679.23 51.46 82.90
06:31:18 679.46 51.46 82.90
06:31:19 679.24 51.46 82.90
06:31:20 679.56 51.46 82.90
06:31:21 679.20 51.46 82.90
06:31:22 678.98 51.46 82.90
06:31:23 679.87 51.46 82.90
06:31:24 678.66 51.46 82.90
06:31:25 679.88 51.46 82.90
06:31:26 678.88 51.46 82.90
06:31:27 679.14 51.46 82.90
06:31:28 679.21 51.46 82.89
06:31:29 679.41 51.46 82.89
06:31:30 679.19 51.46 82.89
06:31:31 678.66 51.46 82.89
06:31:32 679.66 51.46 82.89
06:31:33 678.83 51.46 82.89
06:31:34 678.42 51.46 82.89
06:31:35 678.14 51.46 82.89
06:31:36 678.74 51.46 82.90
06:31:37 679.64 51.46 82.89
06:31:38 678.50 51.46 82.89
06:31:39 678.77 51.46 82.90
06:31:40 680.92 51.46 82.90
06:31:41 678.88 51.46 82.90
06:31:42 681.17 51.46 82.90
06:31:43 679.68 51.46 82.90
06:31:44 679.16 51.46 82.90
06:31:45 679.00 51.46 82.90
06:31:46 679.31 51.46 82.90
06:31:47 679.06 51.46 82.90
06:31:48 679.83 51.46 82.90
06:31:49 678.63 51.46 82.90
06:31:50 679.27 51.46 82.90
06:31:51 678.64 51.46 82.90
06:31:52 679.08 51.46 82.90
06:31:53 678.19 51.46 82.90
06:31:54 678.84 51.46 82.90
06:31:55 679.11 51.46 82.90
06:31:56 679.62 51.46 82.90
06:31:57 679.72 51.46 82.90
06:31:58 678.93 51.46 82.90
06:31:59 679.15 51.46 82.90
06:32:00 678.58 51.46 82.90
06:32:01 678.49 51.46 82.89
06:32:02 678.51 51.46 82.89
06:32:03 677.86 51.46 82.90
06:32:04 678.42 51.46 82.90
06:32:05 678.99 51.46 82.90
06:32:06 678.28 51.46 82.89
06:32:07 679.08 51.46 82.89
06:32:08 678.33 51.46 82.89
06:32:09 678.51 51.46 82.89
06:32:10 678.42 51.46 82.89
06:32:11 677.80 51.46 82.89
06:32:12 679.05 51.46 82.89
06:32:13 678.46 51.46 82.89
06:32:14 678.50 51.46 82.89
06:32:15 678.30 51.46 82.89
06:32:16 677.80 51.46 82.89
06:32:17 677.51 51.46 82.89
06:32:18 675.91 51.46 82.89
06:32:19 676.64 51.46 82.89
06:32:20 675.74 51.46 82.89
06:32:21 676.88 51.46 82.89
06:32:22 676.76 51.46 82.89
06:32:23 677.62 51.46 82.89
06:32:24 681.29 51.46 82.89
06:32:25 682.00 51.46 82.89
06:32:26 682.05 51.46 82.89
06:32:27 679.70 51.46 82.89
06:32:28 680.08 51.46 82.89
06:32:29 679.73 51.46 82.89
06:32:30 679.95 51.46 82.89
06:32:31 679.20 51.46 82.87
06:32:32 680.00 51.46 82.87
06:32:33 679.57 51.46 82.89
06:32:34 678.90 51.46 82.89
06:32:35 678.26 51.46 82.89
06:32:36 677.37 51.46 82.89
06:32:37 677.27 51.46 82.89
06:32:38 677.54 51.46 82.89
06:32:39 678.85 51.46 82.89
06:32:40 678.44 51.46 82.89
06:32:41 679.15 51.46 82.89
06:32:42 678.50 51.46 82.89
06:32:43 678.94 51.46 82.89
06:32:44 678.62 51.46 82.89
06:32:45 679.37 51.46 82.89
06:32:46 678.74 51.46 82.89
06:32:47 678.43 51.46 82.89
06:32:48 678.34 51.46 82.89
06:32:49 678.85 51.46 82.89
06:32:50 678.94 51.46 82.87
06:32:51 678.84 51.46 82.87
06:32:52 678.46 51.46 82.89
06:32:53 679.37 51.46 82.89
06:32:54 678.75 51.46 82.89
06:32:55 677.39 51.46 82.89
06:32:56 678.55 51.46 82.89
06:32:57 676.62 51.46 82.89
06:32:58 677.62 51.46 82.87
06:32:59 677.08 51.46 82.87
06:33:00 678.08 51.46 82.89
06:33:01 678.27 51.46 82.89
06:33:02 677.43 51.46 82.89
06:33:03 678.19 51.46 82.89
06:33:04 678.76 51.46 82.89
06:33:05 680.21 51.46 82.89
06:33:06 680.78 51.46 82.89
06:33:07 679.28 51.46 82.89
06:33:08 678.61 51.46 82.89
06:33:09 680.36 51.46 82.89
06:33:10 679.90 51.46 82.89
06:33:11 680.53 51.46 82.89
06:33:12 680.75 51.46 82.89
06:33:13 680.47 51.46 82.89
06:33:14 679.12 51.46 82.89
06:33:15 679.60 51.46 82.89
06:33:16 679.47 51.46 82.89
06:33:17 679.87 51.46 82.89
06:33:18 679.22 51.46 82.89
06:33:19 680.58 51.46 82.89
06:33:20 680.84 51.46 82.89
06:33:21 680.43 51.46 82.89
06:33:22 680.33 51.46 82.89
06:33:23 682.86 51.46 82.89
06:33:24 681.35 51.46 82.89
06:33:25 681.78 51.46 82.89
06:33:26 681.19 51.46 82.89
06:33:27 680.03 51.46 82.89
06:33:28 678.38 51.46 82.89
06:33:29 678.02 51.46 82.89
06:33:30 679.07 51.46 82.89
06:33:31 678.49 51.46 82.89
06:33:32 678.68 51.46 82.89
06:33:33 679.47 51.46 82.89
06:33:34 678.60 51.46 82.89
06:33:35 680.20 51.46 82.89
06:33:36 680.48 51.46 82.89
06:33:37 680.76 51.46 82.89
06:33:38 681.07 51.46 82.89
06:33:39 680.30 51.46 82.89
06:33:40 678.33 51.46 82.89
06:33:41 677.33 51.46 82.89
06:33:42 678.73 51.46 82.89
06:33:43 678.82 51.46 82.89
06:33:44 680.64 51.46 82.89
06:33:45 677.53 51.46 82.89
06:33:46 677.60 51.46 82.89
06:33:47 678.52 51.46 82.89
06:33:48 677.75 51.46 82.89
06:33:49 678.88 51.46 82.89
06:33:50 678.97 51.46 82.89
06:33:51 677.79 51.46 82.89
06:33:52 678.12 51.46 82.89
06:33:53 678.71 51.46 82.89
06:33:54 678.80 51.46 82.89
06:33:55 677.57 51.46 82.87
06:33:56 678.98 51.46 82.87
06:33:57 677.73 51.46 82.89
06:33:58 678.38 51.46 82.89
06:33:59 678.78 51.46 82.89
06:34:00 678.80 51.46 82.89
06:34:01 679.29 51.46 82.89
06:34:02 679.16 51.46 82.89
06:34:03 678.33 51.46 82.89
06:34:04 677.91 51.46 82.89
06:34:05 677.74 51.46 82.89
06:34:06 678.14 51.46 82.89
06:34:07 677.42 51.46 82.89
06:34:08 676.82 51.46 82.89
06:34:09 677.70 51.46 82.89
06:34:10 678.39 51.46 82.89
06:34:11 678.59 51.46 82.89
06:34:12 677.39 51.46 82.89
06:34:13 677.78 51.46 82.89
06:34:14 677.29 51.46 82.89
06:34:15 676.74 51.46 82.89
06:34:16 677.24 51.46 82.89
06:34:17 677.08 51.46 82.89
06:34:18 677.25 51.46 82.89
06:34:19 677.88 51.46 82.89
06:34:20 676.99 51.46 82.89
06:34:21 676.01 51.46 82.89
06:34:22 676.98 51.46 82.89
06:34:23 675.66 51.46 82.89
06:34:24 679.57 51.46 82.89
06:34:25 678.59 51.46 82.89
06:34:26 680.42 51.46 82.89
06:34:27 683.01 51.46 82.89
06:34:28 682.74 51.46 82.89
06:34:29 682.68 51.46 82.89
06:34:30 680.70 51.46 82.89
06:34:31 682.08 51.46 82.89
06:34:32 684.57 51.46 82.89
06:34:33 683.03 51.46 82.89
06:34:34 680.73 51.46 82.89
06:34:35 682.28 51.46 82.89
06:34:36 679.02 51.46 82.89
06:34:37 679.38 51.46 82.89
06:34:38 682.74 51.46 82.89
06:34:39 682.30 51.46 82.89
06:34:40 679.89 51.46 82.89
06:34:41 680.62 51.46 82.89
06:34:42 681.83 51.46 82.89
06:34:43 680.44 51.46 82.89
06:34:44 680.20 51.46 82.89
06:34:45 680.50 51.46 82.89
06:34:46 680.76 51.46 82.89
06:34:47 680.20 51.46 82.89
06:34:48 679.37 51.46 82.89
06:34:49 680.05 51.46 82.89
06:34:50 679.74 51.46 82.89
06:34:51 679.11 51.46 82.89
06:34:52 680.21 51.46 82.89
06:34:53 679.12 51.46 82.89
06:34:54 680.21 51.46 82.89
06:34:55 678.94 51.46 82.89
06:34:56 680.56 51.46 82.89
06:34:57 678.69 51.46 82.89
06:34:58 680.06 51.46 82.89
06:34:59 680.23 51.46 82.89
06:35:00 679.68 51.46 82.89
06:35:01 680.42 51.46 82.89
06:35:02 680.63 51.46 82.89
06:35:03 681.78 51.46 82.89
06:35:04 681.85 51.46 82.89
06:35:05 681.92 51.46 82.89
06:35:06 681.75 51.46 82.89
06:35:07 681.04 51.46 82.89
06:35:08 681.91 51.46 82.89
06:35:09 681.83 51.46 82.89
06:35:10 682.56 51.46 82.89
06:35:11 679.39 51.46 82.89
06:35:12 678.83 51.46 82.89
06:35:13 680.02 51.46 82.89
06:35:14 682.29 51.46 82.89
06:35:15 680.42 51.46 82.89
06:35:16 679.58 51.46 82.89
06:35:17 679.17 51.46 82.89
06:35:18 680.35 51.46 82.89
06:35:19 679.32 51.46 82.89
06:35:20 680.40 51.46 82.89
06:35:21 680.31 51.46 82.89
06:35:22 680.40 51.46 82.89
06:35:23 680.23 51.46 82.89
06:35:24 680.24 51.46 82.89
06:35:25 680.35 51.46 82.89
06:35:26 680.45 51.46 82.89
06:35:27 678.96 51.46 82.89
06:35:28 679.61 51.46 82.89
06:35:29 678.75 51.46 82.89
06:35:30 679.89 51.46 82.89
06:35:31 679.79 51.46 82.89
06:35:32 680.50 51.46 82.89
06:35:33 679.51 51.46 82.89
06:35:34 678.46 51.46 82.89
06:35:35 679.75 51.46 82.87
06:35:36 680.48 51.46 82.87
06:35:37 680.57 51.46 82.87
06:35:38 680.19 51.46 82.87
06:35:39 679.62 51.46 82.87
06:35:40 680.79 51.46 82.87
06:35:41 679.59 51.46 82.87
06:35:42 680.49 51.46 82.87
06:35:43 679.61 51.46 82.87
06:35:44 679.98 51.46 82.87
06:35:45 679.32 51.46 82.87
06:35:46 680.31 51.46 82.87
06:35:47 679.93 51.46 82.87
06:35:48 679.48 51.46 82.87
06:35:49 679.39 51.46 82.87
06:35:50 679.87 51.46 82.87
06:35:51 680.24 51.46 82.87
06:35:52 680.69 51.46 82.87
06:35:53 679.67 51.46 82.87
06:35:54 680.14 51.46 82.87
06:35:55 679.60 51.46 82.87
06:35:56 679.95 51.46 82.87
06:35:57 679.18 51.46 82.87
06:35:58 679.00 51.46 82.87
06:35:59 679.58 51.46 82.87
06:36:00 678.88 51.46 82.87
06:36:01 679.23 51.46 82.87
06:36:02 679.89 51.46 82.87
06:36:03 679.04 51.46 82.87
06:36:04 680.10 51.46 82.89
06:36:05 681.24 51.46 82.89
06:36:06 680.06 51.46 82.89
06:36:07 680.04 51.46 82.89
06:36:08 681.04 51.46 82.87
06:36:09 680.42 51.46 82.87
06:36:10 680.30 51.46 82.87
06:36:11 680.15 51.46 82.89
06:36:12 679.66 51.46 82.89
06:36:13 680.10 51.46 82.89
06:36:14 680.26 51.46 82.89
06:36:15 680.51 51.46 82.89
06:36:16 680.26 51.46 82.89
06:36:17 679.88 51.46 82.89
06:36:18 678.87 51.46 82.89
06:36:19 680.80 51.46 82.89
06:36:20 679.85 51.46 82.89
06:36:21 680.06 51.46 82.89
06:36:22 678.81 51.46 82.89
06:36:23 679.25 51.46 82.89
06:36:24 677.24 51.46 82.89
06:36:25 677.99 51.46 82.89
06:36:26 679.46 51.46 82.89
06:36:27 679.14 51.46 82.89
06:36:28 679.24 51.46 82.89
06:36:29 680.24 51.46 82.89
06:36:30 679.09 51.46 82.89
06:36:31 678.78 51.46 82.89
06:36:32 678.56 51.46 82.89
06:36:33 678.25 51.46 82.89
06:36:34 678.24 51.46 82.89
06:36:35 678.44 51.46 82.89
06:36:36 678.69 51.46 82.89
06:36:37 678.66 51.46 82.89
06:36:38 678.25 51.46 82.89
06:36:39 677.30 51.46 82.89
06:36:40 677.19 51.46 82.89
06:36:41 677.87 51.46 82.89
06:36:42 677.76 51.46 82.87
06:36:43 678.06 51.46 82.87
06:36:44 678.55 51.46 82.89
06:36:45 678.99 51.46 82.87
06:36:46 678.69 51.46 82.87
06:36:47 678.79 51.46 82.87
06:36:48 678.88 51.46 82.87
06:36:49 678.04 51.46 82.87
06:36:50 677.67 51.46 82.87
06:36:51 678.30 51.46 82.87
06:36:52 677.52 51.46 82.87
06:36:53 677.37 51.46 82.87
06:36:54 678.65 51.46 82.87
06:36:55 676.99 51.46 82.87
06:36:56 677.98 51.46 82.87
06:36:57 678.06 51.46 82.87
06:36:58 677.39 51.46 82.87
06:36:59 676.86 51.46 82.87
06:37:00 674.78 51.46 82.87
06:37:01 676.05 51.46 82.87
06:37:02 675.58 51.46 82.87
06:37:03 676.17 51.46 82.87
06:37:04 677.04 51.46 82.87
06:37:05 676.58 51.46 82.87
06:37:06 676.71 51.46 82.87
06:37:07 675.66 51.46 82.87
06:37:08 676.91 51.46 82.87
06:37:09 673.09 51.46 82.87
06:37:10 673.78 51.46 82.87
06:37:11 676.23 51.46 82.87
06:37:12 675.44 51.46 82.87
06:37:13 676.69 51.46 82.87
06:37:14 677.75 51.46 82.87
06:37:15 675.49 51.46 82.87
06:37:16 675.90 51.46 82.87
06:37:17 677.67 51.46 82.87
06:37:18 678.29 51.46 82.87
06:37:19 678.08 51.46 82.87
06:37:20 677.75 51.46 82.87
06:37:21 677.60 51.46 82.87
06:37:22 677.09 51.46 82.87
06:37:23 677.19 51.46 82.87
06:37:24 676.14 51.46 82.87
06:37:25 677.10 51.46 82.87
06:37:26 677.47 51.46 82.87
06:37:27 677.68 51.46 82.89
06:37:28 676.79 51.46 82.89
06:37:29 677.05 51.46 82.87
06:37:30 677.10 51.46 82.87
06:37:31 676.89 51.46 82.87
06:37:32 677.15 51.46 82.89
06:37:33 676.97 51.46 82.89
06:37:34 676.48 51.46 82.89
06:37:35 677.64 51.46 82.89
06:37:36 677.15 51.46 82.89
06:37:37 677.27 51.46 82.89
06:37:38 677.57 51.46 82.89
06:37:39 677.83 51.46 82.87
06:37:40 678.10 51.46 82.87
06:37:41 678.07 51.46 82.87
06:37:42 677.36 51.46 82.89
06:37:43 677.23 51.46 82.89
06:37:44 677.26 51.46 82.89
06:37:45 677.92 51.46 82.89
06:37:46 677.64 51.46 82.89
06:37:47 677.49 51.46 82.89
06:37:48 677.56 51.46 82.89
06:37:49 676.95 51.46 82.89
06:37:50 677.32 51.46 82.89
06:37:51 678.53 51.46 82.89
06:37:52 676.07 51.46 82.89
06:37:53 673.95 51.46 82.89
06:37:54 674.74 51.46 82.89
06:37:55 676.05 51.46 82.89
06:37:56 675.26 51.46 82.89
06:37:57 675.59 51.46 82.89
06:37:58 676.35 51.46 82.89
06:37:59 675.60 51.46 82.89
06:38:00 675.48 51.46 82.89
06:38:01 675.70 51.46 82.89
06:38:02 675.76 51.46 82.89
06:38:03 677.06 51.46 82.89
06:38:04 676.19 51.46 82.89
06:38:05 675.73 51.46 82.89
06:38:06 676.12 51.46 82.89
06:38:07 676.62 51.46 82.89
06:38:08 676.06 51.46 82.89
06:38:09 678.09 51.46 82.89
06:38:10 677.37 51.46 82.89
06:38:11 677.27 51.46 82.89
06:38:12 676.98 51.46 82.89
06:38:13 678.04 51.46 82.89
06:38:14 677.55 51.46 82.89
06:38:15 680.25 51.46 82.89
06:38:16 684.77 51.46 82.89
06:38:17 686.11 51.46 82.89
06:38:18 683.20 51.46 82.89
06:38:19 681.84 51.46 82.89
06:38:20 680.18 51.46 82.89
06:38:21 682.05 51.46 82.89
06:38:22 681.46 51.46 82.89
06:38:23 681.15 51.46 82.89
06:38:24 681.09 51.46 82.89
06:38:25 681.60 51.46 82.89
06:38:26 681.53 51.46 82.89
06:38:27 682.49 51.46 82.89
06:38:28 682.80 51.46 82.89
06:38:29 683.54 51.46 82.89
06:38:30 684.33 51.46 82.89
06:38:31 683.92 51.46 82.89
06:38:32 681.37 51.46 82.89
06:38:33 677.34 51.46 82.89
06:38:34 675.46 51.46 82.89
06:38:35 677.03 51.46 82.89
06:38:36 679.01 51.46 82.89
06:38:37 679.83 51.46 82.89
06:38:38 679.24 51.46 82.89
06:38:39 679.25 51.46 82.89
06:38:40 680.91 51.46 82.89
06:38:41 677.82 51.46 82.89
06:38:42 677.11 51.46 82.89
06:38:43 675.33 51.46 82.89
06:38:44 674.82 51.46 82.89
06:38:45 674.89 51.46 82.89
06:38:46 674.30 51.46 82.89
06:38:47 674.67 51.46 82.89
06:38:48 674.89 51.46 82.89
06:38:49 674.46 51.46 82.89
06:38:50 675.30 51.46 82.89
06:38:51 675.74 51.46 82.89
06:38:52 676.25 51.46 82.89
06:38:53 674.82 51.46 82.89
06:38:54 674.53 51.46 82.89
06:38:55 675.40 51.46 82.89
06:38:56 675.05 51.46 82.89
06:38:57 673.34 51.46 82.89
06:38:58 674.95 51.46 82.89
06:38:59 675.09 51.46 82.89
06:39:00 674.62 51.46 82.89
06:39:01 673.58 51.46 82.89
06:39:02 674.22 51.46 82.89
06:39:03 674.49 51.46 82.89
06:39:04 673.98 51.46 82.89
06:39:05 673.99 51.46 82.89
06:39:06 674.74 51.46 82.89
06:39:07 674.69 51.46 82.89
06:39:08 675.33 51.46 82.89
06:39:09 674.46 51.46 82.89
06:39:10 674.12 51.46 82.89
06:39:11 674.88 51.46 82.89
06:39:12 674.57 51.46 82.89
06:39:13 675.08 51.46 82.89
06:39:14 673.60 51.46 82.89
06:39:15 675.19 51.46 82.89
06:39:16 674.63 51.46 82.89
06:39:17 672.36 51.46 82.89
06:39:18 672.58 51.46 82.89
06:39:19 671.11 51.46 82.89
06:39:20 672.21 51.46 82.89
06:39:21 671.20 51.46 82.89
06:39:22 670.64 51.46 82.89
06:39:23 671.97 51.46 82.89
06:39:24 672.35 51.46 82.89
06:39:25 671.70 51.46 82.89
06:39:26 672.64 51.46 82.89
06:39:27 677.10 51.46 82.89
06:39:28 673.31 51.46 82.89
06:39:29 672.81 51.46 82.89
06:39:30 673.29 51.46 82.89
06:39:31 672.92 51.46 82.89
06:39:32 673.42 51.46 82.89
06:39:33 672.84 51.46 82.89
06:39:34 672.52 51.46 82.89
06:39:35 674.06 51.46 82.89
06:39:36 676.49 51.46 82.89
06:39:37 676.18 51.46 82.89
06:39:38 675.66 51.46 82.89
06:39:39 675.07 51.46 82.89
06:39:40 675.45 51.46 82.89
06:39:41 674.77 51.46 82.89
06:39:42 675.24 51.46 82.89
06:39:43 676.26 51.46 82.89
06:39:44 675.26 51.46 82.89
06:39:45 674.81 51.46 82.89
06:39:46 675.08 51.46 82.89
06:39:47 676.13 51.46 82.89
06:39:48 673.87 51.46 82.89
06:39:49 673.43 51.46 82.89
06:39:50 674.18 51.46 82.89
06:39:51 674.26 51.46 82.89
06:39:52 674.28 51.46 82.89
06:39:53 674.88 51.46 82.89
06:39:54 675.01 51.46 82.89
06:39:55 675.18 51.46 82.89
06:39:56 673.94 51.46 82.89
06:39:57 674.36 51.46 82.89
06:39:58 674.14 51.46 82.89
06:39:59 673.88 51.46 82.89
06:40:00 673.50 51.46 82.89
06:40:01 672.27 51.46 82.89
06:40:02 671.24 51.46 82.89
06:40:03 670.85 51.46 82.89
06:40:04 671.84 51.46 82.89
06:40:05 671.70 51.46 82.89
06:40:06 672.32 51.46 82.89
06:40:07 671.63 51.46 82.87
06:40:08 672.77 51.46 82.87
06:40:09 671.06 51.46 82.87
06:40:10 673.26 51.46 82.87
06:40:11 673.16 51.46 82.87
06:40:12 672.94 51.46 82.87
06:40:13 672.31 51.46 82.87
06:40:14 670.92 51.46 82.87
06:40:15 672.39 51.46 82.89
06:40:16 671.57 51.46 82.89
06:40:17 673.04 51.46 82.89
06:40:18 672.54 51.46 82.89
06:40:19 673.24 51.46 82.89
06:40:20 672.15 51.46 82.89
06:40:21 672.35 51.46 82.89
06:40:22 672.66 51.46 82.89
06:40:23 671.98 51.46 82.89
06:40:24 672.51 51.46 82.89
06:40:25 673.29 51.46 82.89
06:40:26 672.32 51.46 82.89
06:40:27 672.84 51.46 82.89
06:40:28 672.54 51.46 82.89
06:40:29 672.50 51.46 82.89
06:40:30 672.81 51.46 82.89
06:40:31 673.16 51.46 82.89
06:40:32 673.48 51.46 82.87
06:40:33 672.91 51.46 82.87
06:40:34 672.83 51.46 82.87
06:40:35 672.29 51.46 82.87
06:40:36 672.75 51.46 82.87
06:40:37 672.42 51.46 82.87
06:40:38 673.19 51.46 82.87
06:40:39 673.00 51.46 82.87
06:40:40 673.46 51.46 82.87
06:40:41 672.16 51.46 82.87
06:40:42 673.50 51.46 82.87
06:40:43 672.75 51.46 82.87
06:40:44 672.96 51.46 82.87
06:40:45 672.78 51.44 82.87
06:40:46 673.49 51.44 82.87
06:40:47 672.85 51.46 82.87
06:40:48 672.78 51.46 82.89
06:40:49 673.20 51.46 82.87
06:40:50 672.99 51.46 82.87
06:40:51 672.37 51.46 82.89
06:40:52 672.82 51.46 82.89
06:40:53 671.41 51.46 82.89
06:40:54 672.52 51.46 82.89
06:40:55 671.82 51.46 82.89
06:40:56 671.54 51.46 82.89
06:40:57 672.49 51.46 82.89
06:40:58 672.85 51.46 82.89
06:40:59 672.00 51.46 82.89
06:41:00 672.01 51.46 82.87
06:41:01 672.92 51.46 82.87
06:41:02 671.26 51.46 82.87
06:41:03 673.03 51.46 82.87
06:41:04 672.28 51.46 82.87
06:41:05 672.54 51.46 82.87
06:41:06 672.05 51.46 82.87
06:41:07 673.18 51.46 82.87
06:41:08 672.54 51.46 82.87
06:41:09 673.18 51.46 82.87
06:41:10 672.84 51.46 82.87
06:41:11 673.03 51.46 82.87
06:41:12 672.52 51.46 82.87
06:41:13 671.69 51.46 82.87
06:41:14 673.23 51.46 82.87
06:41:15 671.63 51.46 82.87
06:41:16 671.79 51.46 82.87
06:41:17 672.88 51.46 82.87
06:41:18 672.61 51.46 82.87
06:41:19 672.74 51.46 82.87
06:41:20 673.67 51.46 82.87
06:41:21 673.59 51.46 82.87
06:41:22 673.37 51.46 82.86
06:41:23 672.71 51.46 82.86
06:41:24 672.28 51.46 82.86
06:41:25 673.74 51.46 82.86
06:41:26 675.92 51.46 82.86
06:41:27 674.62 51.46 82.87
06:41:28 675.51 51.46 82.87
06:41:29 674.25 51.46 82.87
06:41:30 672.62 51.46 82.87
06:41:31 673.48 51.46 82.87
06:41:32 673.97 51.46 82.87
06:41:33 673.47 51.46 82.87
06:41:34 673.70 51.46 82.87
06:41:35 674.70 51.46 82.87
06:41:36 674.83 51.46 82.87
06:41:37 674.25 51.46 82.87
06:41:38 675.05 51.46 82.87
06:41:39 673.74 51.46 82.87
06:41:40 674.30 51.46 82.87
06:41:41 673.78 51.46 82.87
06:41:42 674.11 51.46 82.87
06:41:43 674.78 51.46 82.87
06:41:44 674.87 51.46 82.87
06:41:45 672.74 51.46 82.87
06:41:46 672.24 51.46 82.87
06:41:47 673.31 51.46 82.87
06:41:48 672.75 51.46 82.87
06:41:49 672.54 51.46 82.87
06:41:50 671.89 51.46 82.87
06:41:51 672.42 51.46 82.87
06:41:52 672.51 51.46 82.87
06:41:53 672.55 51.46 82.87
06:41:54 671.85 51.46 82.87
06:41:55 673.03 51.46 82.87
06:41:56 671.97 51.46 82.87
06:41:57 673.02 51.46 82.87
06:41:58 672.43 51.46 82.87
06:41:59 672.69 51.46 82.87
06:42:00 672.61 51.46 82.87
06:42:01 671.78 51.46 82.87
06:42:02 672.59 51.46 82.87
06:42:03 671.73 51.46 82.87
06:42:04 672.78 51.46 82.87
06:42:05 672.70 51.46 82.87
06:42:06 672.36 51.46 82.87
06:42:07 671.77 51.46 82.87
06:42:08 671.96 51.46 82.87
06:42:09 672.06 51.46 82.87
06:42:10 671.92 51.46 82.87
06:42:11 672.48 51.46 82.87
06:42:12 671.84 51.46 82.87
06:42:13 672.11 51.46 82.87
06:42:14 671.86 51.46 82.87
06:42:15 671.96 51.46 82.87
06:42:16 672.15 51.46 82.87
06:42:17 672.03 51.46 82.87
06:42:18 672.23 51.46 82.87
06:42:19 672.99 51.46 82.87
06:42:20 672.10 51.46 82.87
06:42:21 673.34 51.46 82.87
06:42:22 672.74 51.46 82.87
06:42:23 672.45 51.46 82.87
06:42:24 671.80 51.46 82.87
06:42:25 672.00 51.46 82.87
06:42:26 672.53 51.46 82.87
06:42:27 672.58 51.46 82.87
06:42:28 671.44 51.46 82.87
06:42:29 672.74 51.46 82.87
06:42:30 672.54 51.46 82.87
06:42:31 672.17 51.46 82.87
06:42:32 673.02 51.46 82.87
06:42:33 673.95 51.46 82.87
06:42:34 672.34 51.46 82.87
06:42:35 672.75 51.46 82.87
06:42:36 673.23 51.46 82.87
06:42:37 672.97 51.46 82.87
06:42:39 675.93 51.46 82.87
06:42:40 674.20 51.46 82.87
06:42:41 674.65 51.46 82.87
06:42:42 674.92 51.46 82.87
06:42:43 675.07 51.46 82.87
06:42:44 673.26 51.46 82.87
06:42:45 673.68 51.46 82.87
06:42:46 674.21 51.46 82.87
06:42:47 674.78 51.46 82.87
06:42:48 674.08 51.46 82.87
06:42:49 673.80 51.46 82.87
06:42:50 673.38 51.46 82.87
06:42:51 673.87 51.46 82.87
06:42:52 673.84 51.46 82.87
06:42:53 673.71 51.46 82.87
06:42:54 674.46 51.46 82.87
06:42:55 674.11 51.46 82.87
06:42:56 674.24 51.46 82.87
06:42:57 674.86 51.46 82.87
06:42:58 673.46 51.46 82.87
06:42:59 675.92 51.46 82.87
06:43:00 674.41 51.46 82.87
06:43:01 673.97 51.46 82.87
06:43:02 673.86 51.46 82.87
06:43:03 673.03 51.46 82.87
06:43:04 673.98 51.46 82.87
06:43:05 673.88 51.46 82.87
06:43:06 673.20 51.46 82.87
06:43:07 672.93 51.46 82.87
06:43:08 673.93 51.46 82.87
06:43:09 673.67 51.46 82.87
06:43:10 671.86 51.46 82.87
06:43:11 672.32 51.46 82.87
06:43:12 672.17 51.46 82.87
06:43:13 673.22 51.46 82.87
06:43:14 672.97 51.46 82.87
06:43:15 672.35 51.46 82.87
06:43:16 674.21 51.46 82.87
06:43:17 672.64 51.46 82.87
06:43:18 673.03 51.46 82.87
06:43:19 673.36 51.46 82.87
06:43:20 672.92 51.46 82.87
06:43:21 672.51 51.46 82.87
06:43:22 673.10 51.46 82.87
06:43:23 672.93 51.46 82.87
06:43:24 672.96 51.46 82.87
06:43:25 673.03 51.46 82.87
06:43:26 673.81 51.46 82.87
06:43:27 673.52 51.46 82.87
06:43:28 673.83 51.46 82.89
06:43:29 673.07 51.46 82.89
06:43:30 672.78 51.46 82.87
06:43:31 672.94 51.46 82.87
06:43:32 673.52 51.46 82.87
06:43:33 673.36 51.46 82.87
06:43:34 673.68 51.46 82.87
06:43:35 673.76 51.46 82.87
06:43:36 673.78 51.46 82.87
06:43:37 674.21 51.46 82.87
06:43:38 673.87 51.46 82.87
06:43:39 673.57 51.46 82.87
06:43:40 672.98 51.46 82.87
06:43:41 672.54 51.46 82.87
06:43:42 673.49 51.46 82.87
06:43:43 672.45 51.46 82.87
06:43:44 672.23 51.46 82.87
06:43:45 673.17 51.46 82.87
06:43:46 672.19 51.44 82.89
06:43:47 672.11 51.44 82.89
06:43:48 672.46 51.46 82.89
06:43:49 671.66 51.46 82.89
06:43:50 669.96 51.46 82.89
06:43:51 670.57 51.46 82.89
06:43:52 670.95 51.46 82.89
06:43:53 671.61 51.46 82.89
06:43:54 674.75 51.46 82.89
06:43:55 673.81 51.46 82.89
06:43:56 672.02 51.46 82.89
06:43:57 672.27 51.46 82.89
06:43:58 671.48 51.46 82.89
06:43:59 671.88 51.46 82.89
06:44:00 673.21 51.46 82.89
06:44:01 671.83 51.46 82.89
06:44:02 672.70 51.46 82.89
06:44:03 670.98 51.46 82.89
06:44:04 673.07 51.46 82.89
06:44:05 672.07 51.46 82.89
06:44:06 672.24 51.46 82.89
06:44:07 672.30 51.46 82.89
06:44:08 674.64 51.46 82.89
06:44:09 671.34 51.46 82.89
06:44:10 673.73 51.46 82.89
06:44:11 672.68 51.46 82.89
06:44:12 672.78 51.46 82.89
06:44:13 673.02 51.46 82.89
06:44:14 672.68 51.46 82.89
06:44:15 672.52 51.46 82.89
06:44:16 673.19 51.46 82.89
06:44:17 672.82 51.46 82.87
06:44:18 673.85 51.46 82.87
06:44:19 671.88 51.46 82.87
06:44:20 669.96 51.46 82.87
06:44:21 670.41 51.46 82.87
06:44:22 670.59 51.46 82.87
06:44:23 670.62 51.46 82.87
06:44:24 671.44 51.46 82.87
06:44:25 670.05 51.46 82.87
06:44:26 672.42 51.46 82.87
06:44:27 672.60 51.46 82.87
06:44:28 672.87 51.46 82.87
06:44:29 672.14 51.46 82.87
06:44:30 672.44 51.46 82.87
06:44:31 673.51 51.46 82.87
06:44:32 673.24 51.46 82.87
06:44:33 672.04 51.46 82.87
06:44:34 671.07 51.46 82.87
06:44:35 672.56 51.46 82.87
06:44:36 671.97 51.46 82.87
06:44:37 672.36 51.46 82.87
06:44:38 672.81 51.46 82.87
06:44:39 671.19 51.46 82.87
06:44:40 673.00 51.46 82.87
06:44:41 672.24 51.46 82.87
06:44:42 674.53 51.46 82.87
06:44:43 672.98 51.46 82.87
06:44:44 673.95 51.46 82.87
06:44:45 672.72 51.46 82.87
06:44:46 673.20 51.46 82.87
06:44:47 674.01 51.46 82.87
06:44:48 673.46 51.46 82.87
06:44:49 673.85 51.46 82.87
06:44:50 674.62 51.46 82.87
06:44:51 673.75 51.46 82.87
06:44:52 674.28 51.46 82.87
06:44:53 674.54 51.46 82.87
06:44:54 673.53 51.46 82.87
06:44:55 674.23 51.46 82.87
06:44:56 673.09 51.46 82.87
06:44:57 673.64 51.46 82.87
06:44:58 673.34 51.46 82.87
06:44:59 673.52 51.46 82.87
06:45:00 672.98 51.46 82.87
06:45:01 672.47 51.46 82.87
06:45:02 671.96 51.46 82.87
06:45:03 671.86 51.46 82.87
06:45:04 672.34 51.46 82.87
06:45:05 672.94 51.46 82.86
06:45:06 672.93 51.46 82.86
06:45:07 673.44 51.46 82.86
06:45:08 672.93 51.46 82.86
06:45:09 673.28 51.46 82.86
06:45:10 673.38 51.46 82.86
06:45:11 672.95 51.46 82.86
06:45:12 672.64 51.46 82.86
06:45:13 673.53 51.46 82.86
06:45:14 673.21 51.46 82.86
06:45:15 672.31 51.46 82.86
06:45:16 673.32 51.46 82.86
06:45:17 673.32 51.46 82.87
06:45:18 673.52 51.46 82.87
06:45:19 673.47 51.46 82.87
06:45:20 673.22 51.46 82.87
06:45:21 673.57 51.46 82.87
06:45:22 674.89 51.46 82.87
06:45:23 674.59 51.46 82.87
06:45:24 671.97 51.46 82.87
06:45:25 672.10 51.46 82.87
06:45:26 671.81 51.46 82.87
06:45:27 673.29 51.46 82.87
06:45:28 673.07 51.46 82.89
06:45:29 674.18 51.46 82.89
06:45:30 674.88 51.46 82.89
06:45:31 674.83 51.46 82.89
06:45:32 673.13 51.46 82.89
06:45:33 673.74 51.46 82.89
06:45:34 673.89 51.46 82.89
06:45:35 674.41 51.46 82.87
06:45:36 673.56 51.46 82.87
06:45:37 673.77 51.46 82.87
06:45:38 674.32 51.46 82.87
06:45:39 673.68 51.46 82.87
06:45:40 673.16 51.46 82.87
06:45:41 673.88 51.46 82.87
06:45:42 673.41 51.46 82.87
06:45:43 673.02 51.46 82.87
06:45:44 672.84 51.46 82.87
06:45:45 673.56 51.46 82.87
06:45:46 673.54 51.46 82.87
06:45:47 673.68 51.46 82.87
06:45:48 673.99 51.46 82.87
06:45:49 674.01 51.46 82.87
06:45:50 673.56 51.46 82.87
06:45:51 673.84 51.46 82.87
06:45:52 673.63 51.46 82.87
06:45:53 673.44 51.46 82.87
06:45:54 673.43 51.46 82.87
06:45:55 673.48 51.46 82.87
06:45:56 673.36 51.46 82.87
06:45:57 674.66 51.46 82.87
06:45:58 672.72 51.46 82.87
06:45:59 672.90 51.46 82.87
06:46:00 670.78 51.46 82.87
06:46:01 670.81 51.46 82.87
06:46:02 672.19 51.46 82.87
06:46:03 670.56 51.46 82.87
06:46:04 669.54 51.46 82.87
06:46:05 670.64 51.46 82.87
06:46:06 672.10 51.46 82.87
06:46:07 671.96 51.46 82.87
06:46:08 671.98 51.46 82.87
06:46:09 671.13 51.46 82.87
06:46:10 672.06 51.46 82.87
06:46:11 672.59 51.46 82.87
06:46:12 672.60 51.46 82.87
06:46:13 671.32 51.46 82.87
06:46:14 671.46 51.46 82.87
06:46:15 671.37 51.46 82.87
06:46:16 671.12 51.46 82.87
06:46:17 671.83 51.46 82.89
06:46:18 671.29 51.46 82.87
06:46:19 670.32 51.46 82.87
06:46:20 668.17 51.46 82.87
06:46:21 669.61 51.46 82.87
06:46:22 671.23 51.46 82.87
06:46:23 669.94 51.46 82.87
06:46:24 669.98 51.46 82.87
06:46:25 670.97 51.46 82.87
06:46:26 669.75 51.46 82.87
06:46:27 670.40 51.46 82.87
06:46:28 670.74 51.46 82.87
06:46:29 669.37 51.46 82.87
06:46:30 669.49 51.46 82.87
06:46:31 669.41 51.46 82.87
06:46:32 670.60 51.46 82.87
06:46:33 670.23 51.46 82.87
06:46:34 669.68 51.46 82.87
06:46:35 669.37 51.46 82.87
06:46:36 669.90 51.46 82.87
06:46:37 669.00 51.46 82.87
06:46:38 669.16 51.46 82.87
06:46:39 668.93 51.46 82.87
06:46:40 667.98 51.46 82.87
06:46:41 668.76 51.46 82.87
06:46:42 667.79 51.46 82.87
06:46:43 667.97 51.46 82.87
06:46:44 668.65 51.46 82.87
06:46:45 668.67 51.46 82.87
06:46:46 669.64 51.46 82.87
06:46:47 669.11 51.46 82.87
06:46:48 668.87 51.46 82.87
06:46:49 668.64 51.46 82.87
06:46:50 669.14 51.46 82.87
06:46:51 669.68 51.46 82.87
06:46:52 668.68 51.46 82.87
06:46:53 669.06 51.46 82.87
06:46:54 667.80 51.46 82.87
06:46:55 668.16 51.46 82.87
06:46:56 669.42 51.46 82.87
06:46:57 668.30 51.46 82.87
06:46:58 667.20 51.46 82.87
06:46:59 667.78 51.46 82.86
06:47:00 668.97 51.46 82.86
06:47:01 667.41 51.46 82.86
06:47:02 667.29 51.46 82.87
06:47:03 666.79 51.46 82.87
06:47:04 667.81 51.46 82.87
06:47:05 667.83 51.46 82.87
06:47:06 667.29 51.46 82.87
06:47:07 667.81 51.46 82.87
06:47:08 667.95 51.46 82.86
06:47:09 667.57 51.46 82.86
06:47:10 668.26 51.46 82.86
06:47:11 667.69 51.46 82.86
06:47:12 666.75 51.46 82.86
06:47:13 665.89 51.46 82.86
06:47:14 667.55 51.46 82.87
06:47:15 667.21 51.46 82.86
06:47:16 667.76 51.46 82.86
06:47:17 665.80 51.46 82.86
06:47:18 665.87 51.46 82.86
06:47:19 666.46 51.46 82.86
06:47:20 665.42 51.46 82.86
06:47:21 662.60 51.46 82.86
06:47:22 664.46 51.46 82.86
06:47:23 666.97 51.46 82.86
06:47:24 666.24 51.46 82.86
06:47:25 666.42 51.46 82.86
06:47:26 665.96 51.46 82.86
06:47:27 665.27 51.46 82.86
06:47:28 661.64 51.46 82.86
06:47:29 662.73 51.46 82.86
06:47:30 664.71 51.46 82.86
06:47:31 666.95 51.46 82.86
06:47:32 665.30 51.46 82.86
06:47:33 664.74 51.46 82.86
06:47:34 665.12 51.46 82.86
06:47:35 664.80 51.46 82.86
06:47:36 664.82 51.46 82.86
06:47:37 664.85 51.46 82.86
06:47:38 665.17 51.46 82.86
06:47:39 664.60 51.46 82.86
06:47:40 664.30 51.46 82.86
06:47:41 664.43 51.46 82.86
06:47:42 664.80 51.46 82.86
06:47:43 665.01 51.46 82.86
06:47:44 660.52 51.46 82.86
06:47:45 656.58 51.46 82.86
06:47:46 656.12 51.46 82.86
06:47:47 657.42 51.46 82.86
06:47:48 657.51 51.46 82.86
06:47:49 658.38 51.46 82.86
06:47:50 657.54 51.46 82.86
06:47:51 658.09 51.46 82.86
06:47:52 657.17 51.46 82.86
06:47:53 660.07 51.46 82.86
06:47:54 662.01 51.46 82.86
06:47:55 660.02 51.44 82.86
06:47:56 661.54 51.44 82.86
06:47:57 665.13 51.46 82.86
06:47:58 664.97 51.46 82.86
06:47:59 661.02 51.46 82.86
06:48:00 658.75 51.46 82.86
06:48:01 660.38 51.46 82.86
06:48:02 659.21 51.46 82.86
06:48:03 660.35 51.46 82.86
06:48:04 660.00 51.46 82.86
06:48:05 659.98 51.46 82.86
06:48:06 659.35 51.46 82.86
06:48:07 659.91 51.46 82.86
06:48:08 661.08 51.46 82.86
06:48:09 661.27 51.46 82.86
06:48:10 662.81 51.46 82.86
06:48:11 662.49 51.46 82.86
06:48:12 661.88 51.46 82.86
06:48:13 661.23 51.46 82.86
06:48:14 661.35 51.46 82.86
06:48:15 661.62 51.46 82.86
06:48:16 662.26 51.46 82.86
06:48:17 662.39 51.46 82.86
06:48:18 661.98 51.46 82.87
06:48:19 661.07 51.46 82.87
06:48:20 661.29 51.46 82.87
06:48:21 661.69 51.46 82.87
06:48:22 661.42 51.46 82.86
06:48:23 661.42 51.46 82.86
06:48:24 660.40 51.46 82.86
06:48:25 661.40 51.46 82.86
06:48:26 663.21 51.46 82.86
06:48:27 662.45 51.46 82.86
06:48:28 659.55 51.46 82.87
06:48:29 658.95 51.46 82.87
06:48:30 661.31 51.46 82.86
06:48:31 662.47 51.46 82.86
06:48:32 661.46 51.46 82.87
06:48:33 664.30 51.46 82.87
06:48:34 663.97 51.46 82.87
06:48:35 663.69 51.46 82.87
06:48:36 663.08 51.46 82.86
06:48:37 663.46 51.46 82.86
06:48:38 663.32 51.46 82.87
06:48:39 662.90 51.46 82.87
06:48:40 662.03 51.46 82.87
06:48:41 663.28 51.46 82.86
06:48:42 663.68 51.46 82.86
06:48:43 663.29 51.46 82.87
06:48:44 663.38 51.46 82.87
06:48:45 663.13 51.46 82.87
06:48:46 663.23 51.46 82.87
06:48:47 662.56 51.46 82.87
06:48:48 666.04 51.46 82.87
06:48:49 667.06 51.46 82.87
06:48:50 665.03 51.46 82.87
06:48:51 665.54 51.46 82.87
06:48:52 665.89 51.46 82.87
06:48:53 664.97 51.44 82.87
06:48:54 664.30 51.44 82.87
06:48:55 664.69 51.46 82.87
06:48:56 664.76 51.46 82.87
06:48:57 669.16 51.46 82.87
06:48:58 670.73 51.46 82.87
06:48:59 663.62 51.46 82.87
06:49:00 662.59 51.46 82.87
06:49:01 663.42 51.46 82.87
06:49:02 663.98 51.46 82.87
06:49:03 665.42 51.46 82.87
06:49:04 666.34 51.46 82.87
06:49:05 664.90 51.46 82.87
06:49:06 666.33 51.46 82.87
06:49:07 665.58 51.46 82.87
06:49:08 665.05 51.46 82.87
06:49:09 665.52 51.46 82.87
06:49:10 664.82 51.46 82.87
06:49:11 664.50 51.46 82.87
06:49:12 665.01 51.46 82.86
06:49:13 663.35 51.46 82.86
06:49:14 663.58 51.46 82.86
06:49:15 662.69 51.46 82.86
06:49:16 663.54 51.46 82.86
06:49:17 663.88 51.46 82.86
06:49:18 664.90 51.46 82.86
06:49:19 663.33 51.46 82.86
06:49:20 663.64 51.46 82.86
06:49:21 663.08 51.46 82.86
06:49:22 663.03 51.46 82.86
06:49:23 663.60 51.46 82.86
06:49:24 664.08 51.46 82.86
06:49:25 663.42 51.46 82.86
06:49:26 663.82 51.46 82.86
06:49:27 663.30 51.46 82.86
06:49:28 662.98 51.46 82.86
06:49:29 662.56 51.46 82.86
06:49:30 662.63 51.46 82.86
06:49:31 662.36 51.46 82.86
06:49:32 662.51 51.46 82.86
06:49:33 661.51 51.46 82.86
06:49:34 658.94 51.46 82.86
06:49:35 660.26 51.46 82.86
06:49:36 661.35 51.46 82.86
06:49:37 663.35 51.46 82.86
06:49:38 662.99 51.46 82.86
06:49:39 661.43 51.46 82.86
06:49:40 662.24 51.46 82.86
06:49:41 660.02 51.46 82.86
06:49:42 660.63 51.46 82.86
06:49:43 660.48 51.46 82.86
06:49:44 658.93 51.46 82.86
06:49:45 659.02 51.46 82.86
06:49:46 660.61 51.46 82.86
06:49:47 658.41 51.46 82.86
06:49:48 659.52 51.46 82.86
06:49:49 660.07 51.46 82.86
06:49:50 660.21 51.46 82.86
06:49:51 658.84 51.46 82.86
06:49:52 661.59 51.46 82.86
06:49:53 661.45 51.46 82.86
06:49:54 660.18 51.46 82.86
06:49:55 661.44 51.46 82.86
06:49:56 663.20 51.46 82.86
06:49:57 662.74 51.46 82.86
06:49:58 662.22 51.46 82.86
06:49:59 660.88 51.46 82.86
06:50:00 658.50 51.46 82.86
06:50:01 660.76 51.46 82.86
06:50:02 660.39 51.46 82.86
06:50:03 661.32 51.46 82.86
06:50:04 661.31 51.46 82.86
06:50:05 661.23 51.46 82.86
06:50:06 661.33 51.46 82.86
06:50:07 660.94 51.46 82.86
06:50:08 661.09 51.46 82.86
06:50:09 661.15 51.46 82.86
06:50:10 660.93 51.46 82.86
06:50:11 661.03 51.46 82.86
06:50:12 660.36 51.46 82.86
06:50:13 661.89 51.46 82.86
06:50:14 661.91 51.46 82.86
06:50:15 660.19 51.46 82.86
06:50:16 660.83 51.46 82.86
06:50:17 661.31 51.46 82.86
06:50:18 660.78 51.46 82.86
06:50:19 659.88 51.46 82.86
06:50:20 661.10 51.46 82.86
06:50:21 660.54 51.46 82.86
06:50:22 660.41 51.46 82.86
06:50:23 661.41 51.46 82.86
06:50:24 661.92 51.46 82.86
06:50:25 661.40 51.46 82.86
06:50:26 660.06 51.46 82.86
06:50:27 661.95 51.46 82.86
06:50:28 660.67 51.46 82.86
06:50:29 660.71 51.46 82.86
06:50:30 660.27 51.46 82.86
06:50:31 659.33 51.46 82.86
06:50:32 658.79 51.46 82.86
06:50:33 659.62 51.46 82.86
06:50:34 659.32 51.46 82.86
06:50:35 659.71 51.46 82.86
06:50:36 659.98 51.46 82.86
06:50:37 659.29 51.46 82.86
06:50:38 658.91 51.46 82.86
06:50:39 659.06 51.46 82.86
06:50:40 659.92 51.46 82.86
06:50:41 659.27 51.46 82.86
06:50:42 659.79 51.46 82.86
06:50:43 659.70 51.46 82.86
06:50:44 660.98 51.46 82.87
06:50:45 660.56 51.46 82.87
06:50:46 661.06 51.46 82.87
06:50:47 659.82 51.46 82.87
06:50:48 660.02 51.46 82.87
06:50:49 659.80 51.46 82.87
06:50:50 659.88 51.46 82.87
06:50:51 661.52 51.46 82.87
06:50:52 659.34 51.46 82.86
06:50:53 660.83 51.46 82.86
06:50:54 660.94 51.46 82.86
06:50:55 660.02 51.46 82.86
06:50:56 659.51 51.46 82.86
06:50:57 660.19 51.46 82.86
06:50:58 660.43 51.46 82.86
06:50:59 661.32 51.46 82.86
06:51:00 664.69 51.46 82.86
06:51:01 665.35 51.46 82.86
06:51:02 663.69 51.46 82.86
06:51:03 662.81 51.46 82.86
06:51:04 666.21 51.46 82.86
06:51:05 664.38 51.46 82.86
06:51:06 663.40 51.46 82.86
06:51:07 665.80 51.46 82.85
06:51:08 665.25 51.46 82.85
06:51:09 663.67 51.46 82.85
06:51:10 664.35 51.46 82.85
06:51:11 660.40 51.46 82.86
06:51:12 659.91 51.46 82.86
06:51:13 661.31 51.46 82.86
06:51:14 661.47 51.46 82.86
06:51:15 662.56 51.46 82.86
06:51:16 661.24 51.46 82.86
06:51:17 661.22 51.46 82.86
06:51:18 661.06 51.46 82.86
06:51:19 661.78 51.46 82.86
06:51:20 661.58 51.46 82.86
06:51:21 662.12 51.46 82.86
06:51:22 662.58 51.46 82.86
06:51:23 663.16 51.46 82.86
06:51:24 661.52 51.46 82.86
06:51:25 662.34 51.46 82.86
06:51:26 661.45 51.46 82.86
06:51:27 661.43 51.46 82.86
06:51:28 662.43 51.46 82.86
06:51:29 662.58 51.46 82.86
06:51:30 660.45 51.46 82.86
06:51:31 662.20 51.46 82.86
06:51:32 661.66 51.46 82.86
06:51:33 662.51 51.46 82.86
06:51:34 662.40 51.46 82.86
06:51:35 661.42 51.46 82.86
06:51:36 661.27 51.46 82.86
06:51:37 661.17 51.46 82.86
06:51:38 662.43 51.46 82.86
06:51:39 661.73 51.46 82.86
06:51:40 661.26 51.46 82.86
06:51:41 661.56 51.46 82.86
06:51:42 661.79 51.46 82.86
06:51:43 660.84 51.46 82.86
06:51:44 660.98 51.46 82.86
06:51:45 661.72 51.46 82.86
06:51:46 661.65 51.46 82.86
06:51:47 661.08 51.46 82.86
06:51:48 662.35 51.46 82.86
06:51:49 662.36 51.46 82.86
06:51:50 662.22 51.46 82.86
06:51:51 661.46 51.46 82.86
06:51:52 660.80 51.46 82.86
06:51:53 660.24 51.46 82.86
06:51:54 661.32 51.46 82.86
06:51:55 660.80 51.46 82.86
06:51:56 661.25 51.46 82.86
06:51:57 661.33 51.46 82.86
06:51:58 660.07 51.46 82.86
06:51:59 661.79 51.46 82.86
06:52:00 661.06 51.46 82.86
06:52:01 660.21 51.46 82.86
06:52:02 661.68 51.46 82.86
06:52:03 660.27 51.46 82.86
06:52:04 659.80 51.46 82.86
06:52:05 660.28 51.46 82.86
06:52:06 661.52 51.46 82.86
06:52:07 662.36 51.46 82.86
06:52:08 661.16 51.46 82.86
06:52:09 662.23 51.46 82.86
06:52:10 662.82 51.46 82.86
06:52:11 661.62 51.46 82.86
06:52:12 660.92 51.46 82.86
06:52:13 661.49 51.46 82.86
06:52:14 662.00 51.46 82.86
06:52:15 662.63 51.46 82.86
06:52:16 661.62 51.46 82.86
06:52:17 661.44 51.46 82.86
06:52:18 662.11 51.46 82.86
06:52:19 661.38 51.46 82.86
06:52:20 661.25 51.46 82.86
06:52:21 661.31 51.46 82.86
06:52:22 661.74 51.46 82.86
06:52:23 661.18 51.46 82.86
06:52:24 661.70 51.46 82.86
06:52:25 661.18 51.46 82.86
06:52:26 661.62 51.46 82.85
06:52:27 662.66 51.46 82.85
06:52:28 662.69 51.46 82.85
06:52:29 663.13 51.46 82.85
06:52:30 662.24 51.46 82.85
06:52:31 662.18 51.46 82.85
06:52:32 662.25 51.46 82.85
06:52:33 663.04 51.46 82.85
06:52:34 662.84 51.46 82.85
06:52:35 662.73 51.46 82.85
06:52:36 662.20 51.46 82.85
06:52:37 662.24 51.46 82.85
06:52:38 661.12 51.46 82.85
06:52:39 662.05 51.46 82.85
06:52:40 662.85 51.46 82.86
06:52:41 662.32 51.46 82.86
06:52:42 661.88 51.46 82.86
06:52:43 661.77 51.46 82.86
06:52:44 660.43 51.46 82.85
06:52:45 661.48 51.46 82.85
06:52:46 662.11 51.46 82.86
06:52:47 661.61 51.46 82.86
06:52:48 661.10 51.46 82.86
06:52:49 662.57 51.46 82.85
06:52:50 662.86 51.46 82.85
06:52:51 664.82 51.46 82.86
06:52:52 664.24 51.46 82.86
06:52:53 663.27 51.46 82.86
06:52:54 663.88 51.46 82.86
06:52:55 663.51 51.46 82.86
06:52:56 663.76 51.46 82.86
06:52:57 662.45 51.46 82.86
06:52:58 661.82 51.46 82.86
06:52:59 662.27 51.46 82.86
06:53:00 661.79 51.46 82.86
06:53:01 662.70 51.46 82.86
06:53:02 662.59 51.46 82.86
06:53:03 662.05 51.46 82.86
06:53:04 662.45 51.46 82.86
06:53:05 661.97 51.46 82.86
06:53:06 662.03 51.46 82.86
06:53:07 662.10 51.46 82.86
06:53:08 661.95 51.46 82.86
06:53:09 661.80 51.46 82.86
06:53:10 662.51 51.46 82.86
06:53:11 662.45 51.46 82.86
06:53:12 664.39 51.46 82.86
06:53:13 663.61 51.46 82.86
06:53:14 662.39 51.46 82.86
06:53:15 661.95 51.46 82.86
06:53:16 662.73 51.46 82.86
06:53:17 662.06 51.46 82.86
06:53:18 662.05 51.46 82.86
06:53:19 662.70 51.46 82.86
06:53:20 661.17 51.46 82.86
06:53:21 661.65 51.46 82.86
06:53:22 661.55 51.46 82.86
06:53:23 662.33 51.46 82.86
06:53:24 661.32 51.46 82.86
06:53:25 661.52 51.46 82.86
06:53:26 661.70 51.46 82.86
06:53:27 661.10 51.46 82.86
06:53:28 661.68 51.46 82.86
06:53:29 661.00 51.46 82.86
06:53:30 661.07 51.46 82.86
06:53:31 659.87 51.46 82.86
06:53:32 660.53 51.46 82.86
06:53:33 661.76 51.46 82.86
06:53:34 660.73 51.46 82.86
06:53:35 661.06 51.46 82.86
06:53:36 660.90 51.46 82.86
06:53:37 661.35 51.46 82.86
06:53:38 661.67 51.46 82.86
06:53:39 661.21 51.46 82.86
06:53:40 660.76 51.46 82.86
06:53:41 661.78 51.46 82.86
06:53:42 660.86 51.46 82.86
06:53:43 661.98 51.46 82.86
06:53:44 662.19 51.46 82.86
06:53:45 661.75 51.46 82.86
06:53:46 662.61 51.46 82.86
06:53:47 662.54 51.46 82.86
06:53:48 662.62 51.46 82.86
06:53:49 661.22 51.46 82.86
06:53:50 662.33 51.46 82.86
06:53:51 662.17 51.46 82.86
06:53:52 662.87 51.46 82.86
06:53:53 662.64 51.46 82.86
06:53:54 662.46 51.46 82.86
06:53:55 661.94 51.46 82.86
06:53:56 660.95 51.46 82.86
06:53:57 661.18 51.46 82.87
06:53:58 661.70 51.46 82.87
06:53:59 661.26 51.46 82.87
06:54:00 661.59 51.46 82.87
06:54:01 662.23 51.46 82.87
06:54:02 663.46 51.46 82.87
06:54:03 663.36 51.46 82.87
06:54:04 662.23 51.46 82.86
06:54:05 664.38 51.46 82.86
06:54:06 662.22 51.46 82.86
06:54:07 663.29 51.46 82.86
06:54:08 662.55 51.46 82.86
06:54:09 663.63 51.46 82.86
06:54:10 664.56 51.46 82.86
06:54:11 663.17 51.46 82.86
06:54:12 663.69 51.46 82.86
06:54:13 663.27 51.46 82.86
06:54:14 663.19 51.46 82.86
06:54:15 662.51 51.46 82.86
06:54:16 663.53 51.46 82.86
06:54:17 663.10 51.46 82.86
06:54:18 662.32 51.46 82.86
06:54:19 662.68 51.46 82.86
06:54:20 663.22 51.46 82.86
06:54:21 662.16 51.46 82.86
06:54:22 663.45 51.46 82.86
06:54:23 662.39 51.46 82.86
06:54:24 662.75 51.46 82.86
06:54:25 662.85 51.46 82.85
06:54:26 662.70 51.46 82.85
06:54:27 662.76 51.46 82.85
06:54:28 663.36 51.46 82.85
06:54:29 662.13 51.46 82.85
06:54:30 663.15 51.46 82.85
06:54:31 663.53 51.46 82.86
06:54:32 663.97 51.46 82.86
06:54:33 664.63 51.46 82.86
06:54:34 664.40 51.46 82.86
06:54:35 665.51 51.46 82.85
06:54:36 664.90 51.46 82.85
06:54:37 664.40 51.46 82.85
06:54:38 664.72 51.46 82.85
06:54:39 663.46 51.46 82.86
06:54:40 662.89 51.46 82.86
06:54:41 662.91 51.46 82.86
06:54:42 662.45 51.46 82.86
06:54:43 662.73 51.46 82.86
06:54:44 662.72 51.46 82.86
06:54:45 661.53 51.46 82.86
06:54:46 664.65 51.46 82.86
06:54:47 665.16 51.46 82.86
06:54:48 665.60 51.46 82.86
06:54:49 664.04 51.46 82.86
06:54:50 662.85 51.46 82.86
06:54:51 663.76 51.46 82.86
06:54:52 663.76 51.46 82.86
06:54:53 664.53 51.46 82.86
06:54:54 664.64 51.46 82.86
06:54:55 664.48 51.46 82.86
06:54:56 665.16 51.46 82.86
06:54:57 663.54 51.46 82.86
06:54:58 664.60 51.46 82.86
06:54:59 664.40 51.46 82.86
06:55:00 662.88 51.46 82.86
06:55:01 663.92 51.46 82.86
06:55:02 663.65 51.46 82.86
06:55:03 663.15 51.46 82.86
06:55:04 663.41 51.46 82.86
06:55:05 663.51 51.46 82.86
06:55:06 663.49 51.46 82.86
06:55:07 663.18 51.46 82.86
06:55:08 662.93 51.46 82.86
06:55:09 662.62 51.46 82.86
06:55:10 661.59 51.46 82.85
06:55:11 662.56 51.46 82.85
06:55:12 662.57 51.46 82.85
06:55:13 656.59 51.46 82.86
06:55:14 659.25 51.46 82.86
06:55:15 659.68 51.46 82.86
06:55:16 659.36 51.46 82.86
06:55:17 659.93 51.46 82.86
06:55:18 658.82 51.46 82.86
06:55:19 659.50 51.46 82.86
06:55:20 659.99 51.46 82.86
06:55:21 659.80 51.46 82.86
06:55:22 661.32 51.46 82.86
06:55:23 661.62 51.46 82.86
06:55:24 662.74 51.46 82.86
06:55:25 660.81 51.46 82.86
06:55:26 659.75 51.46 82.86
06:55:27 661.29 51.46 82.86
06:55:28 659.74 51.46 82.86
06:55:29 660.46 51.46 82.86
06:55:30 660.81 51.46 82.86
06:55:31 659.75 51.46 82.86
06:55:32 660.34 51.46 82.86
06:55:33 658.84 51.46 82.85
06:55:34 659.94 51.46 82.85
06:55:35 660.62 51.46 82.86
06:55:36 660.11 51.46 82.86
06:55:37 661.93 51.46 82.85
06:55:38 660.85 51.46 82.85
06:55:39 661.89 51.46 82.86
06:55:40 661.55 51.46 82.86
06:55:41 661.81 51.46 82.86
06:55:42 662.91 51.46 82.86
06:55:43 663.55 51.46 82.86
06:55:44 663.74 51.46 82.86
06:55:45 662.74 51.46 82.86
06:55:46 663.00 51.46 82.86
06:55:47 662.66 51.46 82.86
06:55:48 662.66 51.46 82.86
06:55:49 662.13 51.46 82.86
06:55:50 661.21 51.46 82.86
06:55:51 661.16 51.46 82.86
06:55:52 661.65 51.46 82.86
06:55:53 662.04 51.46 82.86
06:55:54 660.94 51.46 82.86
06:55:55 661.58 51.46 82.86
06:55:56 661.22 51.46 82.86
06:55:57 661.96 51.46 82.86
06:55:58 661.97 51.46 82.86
06:55:59 662.10 51.46 82.86
06:56:00 661.30 51.46 82.86
06:56:01 662.52 51.46 82.86
06:56:02 661.88 51.46 82.86
06:56:03 661.40 51.46 82.86
06:56:04 662.27 51.46 82.86
06:56:05 661.37 51.46 82.86
06:56:06 662.57 51.46 82.85
06:56:07 663.56 51.46 82.85
06:56:08 662.19 51.46 82.85
06:56:09 663.25 51.46 82.85
06:56:10 660.08 51.46 82.85
06:56:11 661.65 51.46 82.85
06:56:12 660.63 51.46 82.85
06:56:13 661.11 51.46 82.85
06:56:14 660.40 51.46 82.85
06:56:15 660.94 51.46 82.85
06:56:16 660.42 51.46 82.85
06:56:17 660.19 51.46 82.85
06:56:18 661.47 51.46 82.85
06:56:19 660.49 51.46 82.85
06:56:20 660.96 51.46 82.85
06:56:21 661.04 51.46 82.85
06:56:22 660.13 51.46 82.85
06:56:23 660.86 51.46 82.85
06:56:24 660.24 51.46 82.85
06:56:25 661.42 51.46 82.85
06:56:26 662.18 51.46 82.85
06:56:27 662.03 51.46 82.85
06:56:28 661.57 51.46 82.85
06:56:29 661.55 51.46 82.85
06:56:30 660.89 51.46 82.85
06:56:31 660.55 51.46 82.85
06:56:32 660.87 51.46 82.85
06:56:33 661.75 51.46 82.85
06:56:34 662.24 51.46 82.85
06:56:35 661.23 51.46 82.85
06:56:36 661.48 51.46 82.85
06:56:37 661.85 51.46 82.85
06:56:38 661.19 51.46 82.85
06:56:39 661.83 51.46 82.85
06:56:40 660.57 51.46 82.85
06:56:41 661.53 51.46 82.85
06:56:42 661.30 51.46 82.85
06:56:43 661.81 51.46 82.85
06:56:44 662.30 51.46 82.85
06:56:45 661.37 51.46 82.85
06:56:46 661.44 51.46 82.85
06:56:47 660.50 51.46 82.85
06:56:48 662.65 51.46 82.85
06:56:49 661.11 51.46 82.85
06:56:50 661.98 51.46 82.86
06:56:51 660.34 51.46 82.86
06:56:52 661.41 51.46 82.86
06:56:53 661.03 51.46 82.86
06:56:54 662.29 51.46 82.86
06:56:55 661.75 51.46 82.86
06:56:56 661.12 51.46 82.86
06:56:57 662.15 51.46 82.86
06:56:58 661.28 51.46 82.86
06:56:59 661.73 51.46 82.86
06:57:00 662.03 51.46 82.86
06:57:01 661.24 51.46 82.86
06:57:02 661.91 51.46 82.86
06:57:03 662.44 51.46 82.86
06:57:04 662.46 51.46 82.85
06:57:05 661.66 51.46 82.85
06:57:06 661.95 51.46 82.85
06:57:07 661.49 51.46 82.85
06:57:08 662.10 51.46 82.85
06:57:09 662.60 51.46 82.85
06:57:10 661.31 51.46 82.85
06:57:11 661.76 51.46 82.85
06:57:12 661.80 51.46 82.85
06:57:13 662.14 51.46 82.85
06:57:14 661.96 51.46 82.85
06:57:15 661.96 51.46 82.85
06:57:16 662.35 51.46 82.85
06:57:17 661.81 51.46 82.85
06:57:18 662.28 51.46 82.85
06:57:19 662.29 51.46 82.85
06:57:20 662.36 51.46 82.85
06:57:21 661.80 51.46 82.85
06:57:22 662.01 51.46 82.85
06:57:23 661.87 51.46 82.85
06:57:24 662.49 51.46 82.85
06:57:25 661.46 51.46 82.85
06:57:26 662.58 51.46 82.85
06:57:27 662.37 51.46 82.85
06:57:28 662.85 51.46 82.85
06:57:29 662.58 51.46 82.85
06:57:30 662.17 51.46 82.85
06:57:31 661.91 51.46 82.85
06:57:32 662.36 51.46 82.85
06:57:33 661.95 51.46 82.85
06:57:34 662.63 51.46 82.85
06:57:35 662.92 51.46 82.85
06:57:36 661.98 51.46 82.85
06:57:37 662.15 51.46 82.86
06:57:38 661.89 51.46 82.86
06:57:39 662.20 51.46 82.85
06:57:40 662.46 51.46 82.85
06:57:41 661.85 51.46 82.86
06:57:42 662.21 51.46 82.86
06:57:43 661.99 51.46 82.86
06:57:44 662.10 51.46 82.85
06:57:45 661.72 51.46 82.85
06:57:46 662.09 51.46 82.85
06:57:47 662.02 51.46 82.85
06:57:48 662.14 51.46 82.85
06:57:49 662.10 51.46 82.85
06:57:50 662.16 51.46 82.85
06:57:51 663.34 51.46 82.85
06:57:52 663.73 51.46 82.85
06:57:53 666.49 51.46 82.85
06:57:54 666.15 51.46 82.85
06:57:55 665.99 51.46 82.85
06:57:56 667.49 51.46 82.85
06:57:57 665.85 51.46 82.85
06:57:58 665.01 51.46 82.85
06:57:59 664.32 51.46 82.85
06:58:00 664.95 51.46 82.85
06:58:01 663.64 51.46 82.86
06:58:02 663.05 51.46 82.86
06:58:03 663.82 51.46 82.86
06:58:04 662.23 51.46 82.86
06:58:05 662.69 51.46 82.86
06:58:06 663.34 51.46 82.86
06:58:07 663.27 51.46 82.86
06:58:08 662.80 51.46 82.86
06:58:09 662.67 51.46 82.86
06:58:10 663.11 51.46 82.86
06:58:11 662.68 51.46 82.86
06:58:12 662.69 51.46 82.86
06:58:13 664.18 51.46 82.85
06:58:14 663.35 51.46 82.85
06:58:15 663.28 51.46 82.85
06:58:16 663.14 51.46 82.85
06:58:17 663.04 51.46 82.85
06:58:18 663.21 51.46 82.85
06:58:19 662.87 51.46 82.85
06:58:20 662.98 51.46 82.85
06:58:21 664.43 51.46 82.85
06:58:22 663.46 51.46 82.85
06:58:23 664.08 51.46 82.85
06:58:24 663.00 51.46 82.85
06:58:25 663.73 51.46 82.85
06:58:26 663.09 51.46 82.86
06:58:27 663.79 51.46 82.86
06:58:28 662.97 51.46 82.86
06:58:29 662.13 51.46 82.86
06:58:30 662.59 51.46 82.86
06:58:31 662.58 51.46 82.86
06:58:32 661.47 51.46 82.86
06:58:33 662.90 51.46 82.86
06:58:34 663.11 51.46 82.86
06:58:35 662.24 51.46 82.86
06:58:36 661.90 51.46 82.86
06:58:37 662.10 51.46 82.86
06:58:38 663.37 51.46 82.86
06:58:39 661.99 51.46 82.86
06:58:40 662.36 51.46 82.86
06:58:41 663.09 51.46 82.86
06:58:42 663.38 51.46 82.86
06:58:43 663.56 51.46 82.86
06:58:44 662.45 51.46 82.86
06:58:45 663.96 51.46 82.86
06:58:46 662.56 51.46 82.86
06:58:47 665.00 51.46 82.86
06:58:48 664.82 51.46 82.86
06:58:49 663.41 51.46 82.86
06:58:50 665.74 51.46 82.86
06:58:51 664.41 51.46 82.86
06:58:52 664.02 51.46 82.86
06:58:53 664.49 51.46 82.86
06:58:54 662.26 51.46 82.86
06:58:55 662.34 51.46 82.86
06:58:56 662.60 51.46 82.86
06:58:57 662.38 51.46 82.85
06:58:58 663.33 51.46 82.85
06:58:59 663.06 51.46 82.85
06:59:00 662.68 51.46 82.86
06:59:01 663.56 51.46 82.85
06:59:02 662.45 51.46 82.85
06:59:03 662.22 51.46 82.85
06:59:04 663.11 51.46 82.85
06:59:05 662.59 51.46 82.85
06:59:06 661.70 51.46 82.86
06:59:07 663.47 51.46 82.85
06:59:08 663.92 51.46 82.85
06:59:09 662.61 51.46 82.86
06:59:10 662.43 51.46 82.86
06:59:11 662.77 51.46 82.86
06:59:12 662.01 51.46 82.85
06:59:13 662.52 51.46 82.85
06:59:14 662.65 51.46 82.86
06:59:15 662.15 51.46 82.86
06:59:16 661.99 51.46 82.86
06:59:17 662.63 51.46 82.86
06:59:18 662.27 51.46 82.85
06:59:19 662.42 51.46 82.85
06:59:20 662.27 51.46 82.85
06:59:21 662.20 51.46 82.86
06:59:22 661.40 51.46 82.85
06:59:23 660.48 51.44 82.85
06:59:24 661.12 51.44 82.85
06:59:25 661.69 51.46 82.85
06:59:26 661.01 51.46 82.85
06:59:27 662.17 51.46 82.85
06:59:28 661.82 51.46 82.85
06:59:29 661.63 51.46 82.85
06:59:30 661.67 51.46 82.85
06:59:31 662.66 51.46 82.85
06:59:32 661.44 51.46 82.85
06:59:33 661.38 51.46 82.85
06:59:34 661.91 51.46 82.85
06:59:35 661.02 51.46 82.85
06:59:36 661.44 51.46 82.85
06:59:37 662.00 51.46 82.85
06:59:38 661.66 51.46 82.85
06:59:39 661.19 51.46 82.85
06:59:40 661.53 51.46 82.85
06:59:41 662.14 51.46 82.85
06:59:42 661.95 51.46 82.85
06:59:43 660.75 51.46 82.85
06:59:44 661.93 51.46 82.85
06:59:45 662.72 51.46 82.85
06:59:46 662.56 51.46 82.85
06:59:47 662.50 51.46 82.85
06:59:48 661.49 51.46 82.85
06:59:49 662.35 51.46 82.85
06:59:50 663.29 51.46 82.85
06:59:51 662.16 51.46 82.85
06:59:52 662.10 51.46 82.85
06:59:53 662.03 51.46 82.85
06:59:54 662.47 51.46 82.85
06:59:55 662.52 51.46 82.85
06:59:56 661.50 51.46 82.85
06:59:57 661.66 51.46 82.85
06:59:58 660.35 51.46 82.85
06:59:59 661.55 51.46 82.85
07:00:00 661.12 51.46 82.86
07:00:01 661.37 51.46 82.85
07:00:02 662.38 51.46 82.85
07:00:03 661.40 51.46 82.85
07:00:04 661.78 51.46 82.85
07:00:05 661.28 51.46 82.85
07:00:06 661.27 51.46 82.85
07:00:07 661.14 51.46 82.85
07:00:08 661.05 51.46 82.85
07:00:09 661.00 51.46 82.85
07:00:10 660.88 51.46 82.85
07:00:11 661.51 51.46 82.85
07:00:12 661.55 51.46 82.85
07:00:13 662.07 51.46 82.85
07:00:14 660.80 51.46 82.85
07:00:15 661.52 51.46 82.85
07:00:16 660.14 51.46 82.85
07:00:17 661.10 51.46 82.85
07:00:18 661.39 51.46 82.85
07:00:19 659.60 51.46 82.85
07:00:20 659.18 51.46 82.85
07:00:21 659.87 51.46 82.85
07:00:22 659.28 51.46 82.85
07:00:23 659.66 51.46 82.85
07:00:24 658.81 51.46 82.85
07:00:25 660.34 51.46 82.85
07:00:26 660.60 51.46 82.85
07:00:27 660.66 51.46 82.85
07:00:28 660.48 51.46 82.85
07:00:29 659.41 51.46 82.85
07:00:30 660.42 51.46 82.85
07:00:31 660.88 51.46 82.85
07:00:32 659.70 51.46 82.85
07:00:33 660.48 51.46 82.86
07:00:34 661.84 51.46 82.86
07:00:35 670.14 51.46 82.85
07:00:36 667.19 51.46 82.85
07:00:37 664.02 51.46 82.85
07:00:38 661.67 51.46 82.85
07:00:39 659.93 51.46 82.85
07:00:40 660.98 51.46 82.86
07:00:41 660.85 51.46 82.86
07:00:42 660.32 51.46 82.86
07:00:43 660.84 51.46 82.86
07:00:44 661.16 51.46 82.86
07:00:45 660.93 51.46 82.86
07:00:46 661.72 51.46 82.86
07:00:47 661.30 51.46 82.86
07:00:48 661.84 51.46 82.86
07:00:49 664.09 51.46 82.85
07:00:50 662.41 51.46 82.85
07:00:51 662.73 51.46 82.85
07:00:52 662.87 51.46 82.85
07:00:53 663.57 51.46 82.85
07:00:54 661.69 51.46 82.83
07:00:55 662.65 51.46 82.83
07:00:56 661.63 51.46 82.83
07:00:57 661.29 51.46 82.83
07:00:58 662.96 51.46 82.85
07:00:59 660.43 51.46 82.85
07:01:00 659.83 51.46 82.85
07:01:01 661.65 51.46 82.85
07:01:02 667.43 51.46 82.85
07:01:03 665.47 51.46 82.85
07:01:04 663.54 51.46 82.85
07:01:05 664.58 51.46 82.85
07:01:06 664.27 51.46 82.85
07:01:07 665.61 51.46 82.85
07:01:08 664.95 51.46 82.85
07:01:09 664.61 51.46 82.85
07:01:10 664.14 51.46 82.86
07:01:11 665.42 51.46 82.86
07:01:12 666.39 51.46 82.86
07:01:13 665.30 51.46 82.86
07:01:14 665.20 51.46 82.86
07:01:15 663.94 51.46 82.86
07:01:16 664.83 51.46 82.85
07:01:17 664.32 51.46 82.85
07:01:18 664.02 51.46 82.85
07:01:19 664.83 51.46 82.85
07:01:20 666.04 51.46 82.85
07:01:21 666.32 51.46 82.85
07:01:22 666.10 51.46 82.86
07:01:23 665.73 51.46 82.86
07:01:24 664.04 51.46 82.86
07:01:25 665.88 51.46 82.86
07:01:26 665.11 51.46 82.85
07:01:27 665.22 51.46 82.85
07:01:28 664.36 51.46 82.83
07:01:29 664.26 51.46 82.83
07:01:30 665.18 51.46 82.83
07:01:31 664.64 51.46 82.83
07:01:32 664.73 51.46 82.83
07:01:33 664.61 51.46 82.83
07:01:34 664.50 51.46 82.83
07:01:35 664.26 51.46 82.83
07:01:36 664.43 51.46 82.83
07:01:37 669.18 51.46 82.83
07:01:38 668.11 51.46 82.83
07:01:39 667.32 51.46 82.83
07:01:40 665.62 51.46 82.83
07:01:41 665.53 51.46 82.85
07:01:42 665.29 51.46 82.85
07:01:43 665.61 51.46 82.85
07:01:44 665.14 51.46 82.86
07:01:45 665.58 51.46 82.86
07:01:46 665.10 51.46 82.85
07:01:47 665.31 51.46 82.85
07:01:48 664.84 51.46 82.85
07:01:49 664.12 51.46 82.83
07:01:50 664.46 51.46 82.83
07:01:51 664.78 51.46 82.83
07:01:52 662.79 51.46 82.83
07:01:53 663.26 51.46 82.83
07:01:54 662.90 51.46 82.83
07:01:55 663.34 51.46 82.85
07:01:56 662.45 51.46 82.85
07:01:57 663.78 51.46 82.85
07:01:58 662.15 51.46 82.85
07:01:59 659.83 51.46 82.85
07:02:00 661.56 51.46 82.85
07:02:01 663.73 51.46 82.85
07:02:02 661.84 51.46 82.85
07:02:03 661.23 51.46 82.86
07:02:04 662.30 51.46 82.85
07:02:05 662.09 51.46 82.85
07:02:06 661.40 51.46 82.85
07:02:07 662.45 51.46 82.85
07:02:08 661.73 51.46 82.85
07:02:09 659.90 51.46 82.85
07:02:10 663.25 51.46 82.85
07:02:11 661.82 51.46 82.85
07:02:12 662.51 51.46 82.85
07:02:13 661.03 51.46 82.85
07:02:14 665.56 51.46 82.85
07:02:15 666.27 51.46 82.86
07:02:16 661.74 51.46 82.86
07:02:17 663.24 51.46 82.85
07:02:18 660.63 51.46 82.85
07:02:19 659.78 51.46 82.85
07:02:20 658.12 51.46 82.85
07:02:21 654.59 51.46 82.85
07:02:22 655.48 51.46 82.85
07:02:23 657.17 51.46 82.85
07:02:24 658.39 51.46 82.83
07:02:25 654.90 51.46 82.83
07:02:26 656.71 51.46 82.83
07:02:27 659.64 51.46 82.83
07:02:28 662.45 51.46 82.83
07:02:29 655.87 51.46 82.83
07:02:30 658.41 51.46 82.83
07:02:31 661.39 51.46 82.85
07:02:32 657.44 51.46 82.85
07:02:33 666.31 51.46 82.85
07:02:34 664.12 51.46 82.85
07:02:35 661.81 51.46 82.85
07:02:36 660.85 51.46 82.85
07:02:37 658.08 51.46 82.85
07:02:38 661.69 51.46 82.83
07:02:39 656.60 51.46 82.83
07:02:40 661.89 51.46 82.83
07:02:41 657.16 51.46 82.83
07:02:42 654.96 51.46 82.83
07:02:43 651.46 51.46 82.83
07:02:44 652.22 51.46 82.83
07:02:45 653.46 51.46 82.83
07:02:46 652.73 51.46 82.83
07:02:47 652.88 51.46 82.83
07:02:48 652.37 51.46 82.83
07:02:49 653.72 51.46 82.83
07:02:50 655.41 51.46 82.83
07:02:51 654.84 51.46 82.83
07:02:52 653.75 51.46 82.83
07:02:53 653.57 51.46 82.83
07:02:54 652.16 51.46 82.83
07:02:55 646.65 51.46 82.83
07:02:56 643.59 51.46 82.83
07:02:57 642.57 51.46 82.83
07:02:58 643.53 51.46 82.83
07:02:59 643.02 51.46 82.83
07:03:00 643.15 51.46 82.83
07:03:01 645.16 51.46 82.83
07:03:02 646.68 51.46 82.83
07:03:03 648.05 51.46 82.83
07:03:04 647.96 51.46 82.83
07:03:05 645.26 51.46 82.83
07:03:06 641.33 51.46 82.83
07:03:07 643.70 51.46 82.83
07:03:08 644.72 51.46 82.83
07:03:09 646.25 51.46 82.83
07:03:10 647.64 51.46 82.83
07:03:11 648.72 51.46 82.83
07:03:12 648.87 51.46 82.83
07:03:13 649.32 51.46 82.83
07:03:14 649.87 51.46 82.83
07:03:15 648.30 51.46 82.83
07:03:16 650.81 51.46 82.83
07:03:17 654.03 51.46 82.83
07:03:18 655.31 51.46 82.83
07:03:19 653.73 51.46 82.83
07:03:20 653.93 51.46 82.83
07:03:21 654.14 51.46 82.83
07:03:22 654.17 51.46 82.83
07:03:23 653.59 51.46 82.83
07:03:24 654.46 51.46 82.83
07:03:25 654.37 51.46 82.83
07:03:26 654.83 51.46 82.83
07:03:27 654.46 51.46 82.83
07:03:28 653.46 51.46 82.83
07:03:29 653.19 51.46 82.83
07:03:30 653.11 51.46 82.83
07:03:31 653.93 51.46 82.83
07:03:32 656.41 51.46 82.85
07:03:33 655.72 51.46 82.85
07:03:34 656.28 51.46 82.85
07:03:35 655.51 51.46 82.85
07:03:36 655.74 51.46 82.85
07:03:37 655.49 51.46 82.85
07:03:38 654.74 51.46 82.85
07:03:40 655.44 51.46 82.85
07:03:41 655.95 51.46 82.85
07:03:42 654.94 51.46 82.83
07:03:42 655.74 51.46 82.83
07:03:43 656.12 51.46 82.83
07:03:44 654.90 51.46 82.83
07:03:46 655.89 51.46 82.83
07:03:47 654.96 51.46 82.83
07:03:47 654.69 51.46 82.83
07:03:48 655.16 51.46 82.83
07:03:49 654.29 51.46 82.85
07:03:51 654.03 51.46 82.85
07:03:52 653.31 51.46 82.85
07:03:52 654.47 51.46 82.85
07:03:54 654.72 51.46 82.85
07:03:55 654.50 51.46 82.85
07:03:56 654.91 51.46 82.85
07:03:57 654.87 51.46 82.85
07:03:57 654.28 51.46 82.85
07:03:59 656.61 51.46 82.85
07:04:00 655.87 51.46 82.85
07:04:00 655.85 51.46 82.85
07:04:02 654.36 51.46 82.85
07:04:02 654.65 51.46 82.85
07:04:03 654.36 51.46 82.85
07:04:05 656.76 51.46 82.85
07:04:06 656.25 51.46 82.85
07:04:07 656.06 51.46 82.85
07:04:07 656.10 51.46 82.85
07:04:09 655.83 51.46 82.85
07:04:10 656.19 51.46 82.85
07:04:11 654.99 51.46 82.85
07:04:12 655.19 51.44 82.85
07:04:13 653.86 51.44 82.85
07:04:14 654.29 51.46 82.85
07:04:15 654.01 51.46 82.85
07:04:16 658.08 51.46 82.85
07:04:17 655.28 51.46 82.85
07:04:18 654.51 51.46 82.85
07:04:19 655.60 51.46 82.85
07:04:20 655.37 51.46 82.85
07:04:21 649.03 51.46 82.85
07:04:22 654.43 51.46 82.85
07:04:23 652.70 51.46 82.85
07:04:24 653.62 51.46 82.85
07:04:25 655.61 51.46 82.85
07:04:26 654.72 51.46 82.85
07:04:27 654.28 51.46 82.85
07:04:28 655.07 51.46 82.85
07:04:29 654.96 51.46 82.85
07:04:30 654.89 51.46 82.85
07:04:31 655.59 51.46 82.85
07:04:32 654.75 51.46 82.85
07:04:33 654.60 51.46 82.85
07:04:34 655.26 51.46 82.85
07:04:35 655.43 51.46 82.85
07:04:36 656.53 51.46 82.85
07:04:37 656.96 51.46 82.85
07:04:38 655.68 51.46 82.85
07:04:39 656.00 51.46 82.85
07:04:40 656.32 51.46 82.85
07:04:41 655.97 51.46 82.85
07:04:42 656.15 51.46 82.85
07:04:43 657.06 51.46 82.85
07:04:44 657.24 51.46 82.85
07:04:45 656.82 51.46 82.85
07:04:46 655.97 51.46 82.85
07:04:47 655.99 51.46 82.85
07:04:48 656.52 51.46 82.86
07:04:49 656.14 51.46 82.86
07:04:50 654.77 51.46 82.86
07:04:51 655.83 51.46 82.86
07:04:52 656.44 51.46 82.86
07:04:53 656.80 51.46 82.86
07:04:54 655.77 51.46 82.85
07:04:55 657.29 51.46 82.85
07:04:56 656.64 51.46 82.85
07:04:57 656.25 51.46 82.85
07:04:58 655.83 51.46 82.85
07:04:59 655.90 51.46 82.85
07:05:00 656.18 51.46 82.85
07:05:01 654.28 51.46 82.85
07:05:02 653.50 51.46 82.85
07:05:03 653.30 51.46 82.85
07:05:04 651.34 51.46 82.86
07:05:05 652.45 51.46 82.86
07:05:06 652.49 51.46 82.86
07:05:07 652.80 51.46 82.86
07:05:08 651.89 51.46 82.86
07:05:09 651.94 51.46 82.86
07:05:10 651.75 51.46 82.86
07:05:11 653.25 51.46 82.86
07:05:12 652.45 51.46 82.86
07:05:13 653.13 51.46 82.85
07:05:14 652.40 51.46 82.85
07:05:15 651.60 51.46 82.85
07:05:16 652.47 51.46 82.85
07:05:17 652.27 51.46 82.85
07:05:18 651.41 51.46 82.85
07:05:19 651.85 51.46 82.85
07:05:20 652.55 51.46 82.86
07:05:21 653.17 51.46 82.86
07:05:22 652.23 51.46 82.86
07:05:23 652.55 51.46 82.86
07:05:24 654.73 51.46 82.86
07:05:25 654.91 51.46 82.86
07:05:26 655.16 51.46 82.86
07:05:27 653.67 51.46 82.86
07:05:28 653.41 51.46 82.86
07:05:29 653.21 51.46 82.86
07:05:30 655.11 51.46 82.86
07:05:31 656.81 51.46 82.87
07:05:32 651.84 51.46 82.87
07:05:33 654.02 51.46 82.86
07:05:34 655.29 51.44 82.86
07:05:35 655.58 51.44 82.86
07:05:36 655.03 51.46 82.86
07:05:37 655.53 51.46 82.86
07:05:38 655.01 51.46 82.86
07:05:39 654.92 51.46 82.86
07:05:40 655.70 51.46 82.86
07:05:41 655.29 51.46 82.86
07:05:42 653.79 51.46 82.86
07:05:43 654.03 51.46 82.86
07:05:44 654.76 51.46 82.86
07:05:45 654.33 51.46 82.86
07:05:46 654.61 51.46 82.86
07:05:47 652.48 51.46 82.86
07:05:48 652.24 51.46 82.85
07:05:49 651.33 51.46 82.85
07:05:50 651.92 51.46 82.85
07:05:51 652.44 51.46 82.85
07:05:52 652.88 51.46 82.85
07:05:53 653.44 51.46 82.85
07:05:54 654.49 51.46 82.85
07:05:55 653.77 51.46 82.85
07:05:56 653.82 51.46 82.85
07:05:57 653.75 51.46 82.85
07:05:58 653.52 51.46 82.85
07:05:59 653.67 51.46 82.85
07:06:00 653.62 51.46 82.85
07:06:01 651.63 51.46 82.83
07:06:02 652.30 51.46 82.83
07:06:03 651.71 51.46 82.83
07:06:04 652.74 51.46 82.83
07:06:05 652.23 51.46 82.83
07:06:06 650.81 51.46 82.83
07:06:07 650.09 51.46 82.82
07:06:08 650.40 51.46 82.82
07:06:09 652.41 51.46 82.82
07:06:10 652.81 51.46 82.82
07:06:11 652.43 51.46 82.82
07:06:12 651.69 51.46 82.82
07:06:13 650.50 51.46 82.82
07:06:14 650.08 51.46 82.82
07:06:15 651.66 51.46 82.82
07:06:16 650.47 51.46 82.82
07:06:17 651.62 51.46 82.83
07:06:18 652.65 51.46 82.83
07:06:19 652.80 51.46 82.83
07:06:20 650.45 51.46 82.83
07:06:21 652.38 51.46 82.83
07:06:22 652.23 51.46 82.83
07:06:23 651.87 51.46 82.83
07:06:24 651.40 51.46 82.83
07:06:25 652.18 51.46 82.83
07:06:26 652.44 51.46 82.83
07:06:27 652.06 51.46 82.83
07:06:28 652.38 51.46 82.83
07:06:29 652.96 51.46 82.83
07:06:30 652.33 51.46 82.83
07:06:31 651.95 51.46 82.83
07:06:32 652.48 51.46 82.83
07:06:33 652.17 51.46 82.83
07:06:34 653.69 51.46 82.83
07:06:35 653.85 51.46 82.83
07:06:36 653.48 51.46 82.83
07:06:37 652.63 51.46 82.83
07:06:38 651.02 51.46 82.83
07:06:39 652.71 51.46 82.83
07:06:40 653.31 51.46 82.83
07:06:41 652.83 51.46 82.83
07:06:42 653.99 51.46 82.83
07:06:43 653.41 51.46 82.83
07:06:44 652.40 51.46 82.83
07:06:45 652.87 51.46 82.83
07:06:46 653.31 51.46 82.85
07:06:47 653.61 51.46 82.85
07:06:48 652.33 51.46 82.85
07:06:49 653.74 51.46 82.85
07:06:50 653.27 51.46 82.85
07:06:51 652.24 51.46 82.85
07:06:52 652.90 51.46 82.85
07:06:53 653.16 51.46 82.85
07:06:54 654.82 51.46 82.85
07:06:55 653.73 51.46 82.85
07:06:56 653.32 51.46 82.85
07:06:57 655.24 51.46 82.85
07:06:58 657.67 51.46 82.85
07:06:59 657.43 51.46 82.85
07:07:00 656.02 51.46 82.85
07:07:01 655.12 51.46 82.85
07:07:02 652.98 51.46 82.85
07:07:03 654.50 51.46 82.85
07:07:04 656.01 51.46 82.85
07:07:05 655.52 51.46 82.85
07:07:06 654.87 51.46 82.85
07:07:07 654.70 51.46 82.85
07:07:08 654.20 51.46 82.85
07:07:09 654.51 51.46 82.85
07:07:10 655.29 51.46 82.83
07:07:11 653.37 51.46 82.83
07:07:12 653.16 51.46 82.83
07:07:13 653.78 51.46 82.83
07:07:14 652.57 51.46 82.85
07:07:15 653.22 51.46 82.85
07:07:16 653.01 51.46 82.85
07:07:17 653.24 51.46 82.85
07:07:18 653.92 51.46 82.85
07:07:19 653.07 51.46 82.85
07:07:20 654.06 51.46 82.85
07:07:21 653.25 51.46 82.85
07:07:22 653.13 51.46 82.85
07:07:23 655.16 51.46 82.85
07:07:24 655.63 51.46 82.85
07:07:25 655.32 51.46 82.85
07:07:26 652.96 51.46 82.85
07:07:27 656.01 51.46 82.85
07:07:28 657.88 51.46 82.85
07:07:29 657.45 51.46 82.85
07:07:30 658.24 51.46 82.85
07:07:31 659.83 51.46 82.85
07:07:32 656.53 51.46 82.85
07:07:33 657.62 51.46 82.85
07:07:34 656.41 51.46 82.85
07:07:35 656.49 51.46 82.85
07:07:36 656.03 51.46 82.85
07:07:37 654.76 51.46 82.85
07:07:38 654.79 51.46 82.85
07:07:39 654.66 51.46 82.85
07:07:40 656.60 51.46 82.85
07:07:41 655.06 51.46 82.85
07:07:42 649.86 51.46 82.85
07:07:43 651.12 51.46 82.85
07:07:44 651.85 51.46 82.85
07:07:45 650.85 51.46 82.85
07:07:46 650.51 51.46 82.85
07:07:47 651.62 51.46 82.85
07:07:48 652.38 51.46 82.85
07:07:49 653.19 51.46 82.85
07:07:50 653.57 51.46 82.85
07:07:51 652.88 51.46 82.85
07:07:52 653.14 51.46 82.85
07:07:53 652.10 51.46 82.85
07:07:54 653.45 51.46 82.85
07:07:55 652.80 51.46 82.85
07:07:56 652.32 51.46 82.85
07:07:57 652.57 51.46 82.85
07:07:58 652.11 51.46 82.85
07:07:59 652.04 51.46 82.85
07:08:00 652.02 51.46 82.85
07:08:01 653.54 51.46 82.85
07:08:02 652.04 51.46 82.85
07:08:03 662.07 51.46 82.85
07:08:04 659.25 51.46 82.85
07:08:05 655.86 51.46 82.85
07:08:06 654.52 51.46 82.85
07:08:07 656.34 51.46 82.85
07:08:08 654.62 51.46 82.85
07:08:09 654.88 51.46 82.85
07:08:10 653.34 51.46 82.85
07:08:11 653.12 51.46 82.85
07:08:12 653.97 51.46 82.85
07:08:13 653.52 51.46 82.85
07:08:14 653.45 51.46 82.85
07:08:15 654.23 51.46 82.85
07:08:16 653.62 51.46 82.85
07:08:17 653.06 51.46 82.85
07:08:18 653.38 51.46 82.85
07:08:19 653.31 51.46 82.85
07:08:20 653.69 51.46 82.85
07:08:21 652.77 51.46 82.85
07:08:22 652.74 51.46 82.85
07:08:23 652.80 51.46 82.85
07:08:24 652.40 51.46 82.85
07:08:25 652.00 51.46 82.85
07:08:26 650.98 51.46 82.86
07:08:27 651.96 51.46 82.86
07:08:28 652.28 51.46 82.86
07:08:29 653.02 51.46 82.86
07:08:30 652.69 51.46 82.86
07:08:31 652.20 51.46 82.86
07:08:32 653.58 51.46 82.86
07:08:33 653.48 51.46 82.86
07:08:34 652.21 51.46 82.86
07:08:35 653.34 51.46 82.86
07:08:36 652.59 51.46 82.86
07:08:37 652.14 51.46 82.86
07:08:38 651.74 51.46 82.86
07:08:39 651.16 51.46 82.86
07:08:40 651.93 51.46 82.86
07:08:41 651.14 51.46 82.86
07:08:42 651.59 51.46 82.86
07:08:43 651.48 51.46 82.86
07:08:44 651.06 51.46 82.86
07:08:45 651.19 51.46 82.86
07:08:46 653.04 51.46 82.86
07:08:47 653.13 51.46 82.86
07:08:48 652.42 51.46 82.86
07:08:49 651.89 51.46 82.86
07:08:50 653.04 51.46 82.86
07:08:51 652.70 51.46 82.86
07:08:52 652.74 51.46 82.86
07:08:53 652.24 51.46 82.86
07:08:54 652.14 51.46 82.86
07:08:55 652.50 51.46 82.85
07:08:56 652.61 51.46 82.85
07:08:57 651.31 51.46 82.86
07:08:58 652.59 51.46 82.86
07:08:59 652.81 51.46 82.86
07:09:00 651.58 51.46 82.86
07:09:01 651.34 51.46 82.87
07:09:02 650.98 51.46 82.87
07:09:03 650.98 51.46 82.86
07:09:04 649.59 51.46 82.86
07:09:05 648.64 51.46 82.86
07:09:06 650.27 51.46 82.86
07:09:07 651.65 51.46 82.86
07:09:08 650.86 51.46 82.86
07:09:09 652.76 51.46 82.86
07:09:10 652.95 51.46 82.86
07:09:11 653.01 51.46 82.86
07:09:12 651.58 51.46 82.85
07:09:13 652.59 51.46 82.85
07:09:14 652.80 51.46 82.85
07:09:15 651.49 51.46 82.85
07:09:16 651.89 51.46 82.85
07:09:17 652.45 51.46 82.85
07:09:18 652.29 51.46 82.85
07:09:19 652.96 51.46 82.85
07:09:20 651.80 51.46 82.85
07:09:21 652.16 51.46 82.83
07:09:22 651.47 51.46 82.83
07:09:23 651.86 51.46 82.83
07:09:24 652.18 51.46 82.83
07:09:25 650.42 51.46 82.85
07:09:26 649.53 51.46 82.85
07:09:27 651.55 51.46 82.85
07:09:28 649.96 51.46 82.85
07:09:29 650.60 51.46 82.85
07:09:30 650.63 51.46 82.85
07:09:31 650.88 51.46 82.85
07:09:32 650.06 51.46 82.85
07:09:33 649.55 51.46 82.85
07:09:34 649.48 51.46 82.85
07:09:35 649.52 51.46 82.83
07:09:36 651.47 51.46 82.83
07:09:37 651.16 51.46 82.83
07:09:38 650.95 51.46 82.83
07:09:39 650.33 51.46 82.83
07:09:40 650.79 51.46 82.83
07:09:41 650.08 51.46 82.83
07:09:42 649.64 51.46 82.83
07:09:43 648.77 51.46 82.83
07:09:44 649.40 51.46 82.83
07:09:45 648.64 51.46 82.82
07:09:46 649.57 51.46 82.82
07:09:47 648.69 51.46 82.82
07:09:48 648.18 51.46 82.82
07:09:49 648.47 51.46 82.82
07:09:50 649.10 51.46 82.83
07:09:51 649.23 51.46 82.83
07:09:52 649.37 51.46 82.83
07:09:53 649.99 51.46 82.83
07:09:54 649.69 51.46 82.83
07:09:55 648.55 51.46 82.83
07:09:56 649.10 51.46 82.83
07:09:57 649.78 51.46 82.83
07:09:58 648.50 51.46 82.83
07:09:59 649.30 51.46 82.83
07:10:00 647.62 51.46 82.85
07:10:01 649.09 51.46 82.83
07:10:02 649.26 51.46 82.83
07:10:03 648.53 51.46 82.83
07:10:04 648.20 51.46 82.85
07:10:05 647.75 51.46 82.85
07:10:06 648.03 51.46 82.85
07:10:07 647.58 51.46 82.85
07:10:08 647.49 51.46 82.83
07:10:09 647.88 51.46 82.83
07:10:10 648.42 51.46 82.83
07:10:11 648.18 51.46 82.85
07:10:12 648.18 51.46 82.85
07:10:13 648.26 51.46 82.83
07:10:14 648.61 51.46 82.83
07:10:15 649.22 51.46 82.83
07:10:16 649.72 51.46 82.83
07:10:17 650.02 51.46 82.83
07:10:18 649.27 51.46 82.83
07:10:19 650.00 51.46 82.85
07:10:20 649.41 51.46 82.85
07:10:21 652.64 51.46 82.83
07:10:22 650.25 51.46 82.83
07:10:23 650.53 51.46 82.83
07:10:24 651.24 51.46 82.82
07:10:25 652.02 51.46 82.82
07:10:26 650.59 51.46 82.82
07:10:27 651.30 51.46 82.82
07:10:28 649.58 51.46 82.83
07:10:29 649.72 51.46 82.83
07:10:30 650.88 51.46 82.83
07:10:31 651.25 51.46 82.83
07:10:32 650.32 51.46 82.85
07:10:33 650.03 51.46 82.85
07:10:34 651.74 51.46 82.85
07:10:35 652.22 51.46 82.85
07:10:36 649.89 51.46 82.85
07:10:37 649.85 51.46 82.85
07:10:38 647.33 51.46 82.85
07:10:39 646.60 51.46 82.83
07:10:40 649.68 51.46 82.83
07:10:41 648.85 51.46 82.83
07:10:42 647.26 51.46 82.85
07:10:43 646.39 51.46 82.83
07:10:44 644.27 51.46 82.83
07:10:45 647.40 51.46 82.83
07:10:46 647.01 51.46 82.83
07:10:47 646.81 51.46 82.85
07:10:48 646.50 51.46 82.83
07:10:49 648.35 51.46 82.83
07:10:50 649.68 51.46 82.83
07:10:51 648.20 51.46 82.85
07:10:52 647.90 51.46 82.85
07:10:53 647.62 51.46 82.85
07:10:54 646.73 51.46 82.85
07:10:55 645.41 51.46 82.85
07:10:56 646.98 51.46 82.85
07:10:57 645.98 51.46 82.85
07:10:58 645.47 51.46 82.85
07:10:59 642.86 51.46 82.85
07:11:00 643.10 51.46 82.85
07:11:01 641.67 51.46 82.85
07:11:02 643.70 51.46 82.85
07:11:03 641.87 51.46 82.85
07:11:04 639.73 51.46 82.85
07:11:05 640.73 51.46 82.85
07:11:06 642.13 51.46 82.85
07:11:07 639.78 51.46 82.85
07:11:08 641.34 51.46 82.85
07:11:09 645.86 51.46 82.85
07:11:10 650.80 51.46 82.85
07:11:11 650.38 51.46 82.85
07:11:12 649.60 51.46 82.83
07:11:13 648.92 51.46 82.83
07:11:14 648.99 51.46 82.83
07:11:15 648.14 51.46 82.83
07:11:16 649.00 51.46 82.83
07:11:17 648.18 51.46 82.83
07:11:18 648.97 51.46 82.85
07:11:19 650.32 51.46 82.85
07:11:20 651.30 51.46 82.85
07:11:21 650.67 51.46 82.85
07:11:22 650.77 51.46 82.85
07:11:23 649.51 51.46 82.85
07:11:24 648.26 51.46 82.85
07:11:25 648.00 51.46 82.85
07:11:26 648.56 51.46 82.85
07:11:27 649.20 51.46 82.85
07:11:28 648.55 51.46 82.85
07:11:29 648.81 51.46 82.85
07:11:30 648.72 51.46 82.85
07:11:31 648.45 51.46 82.83
07:11:32 648.83 51.46 82.83
07:11:33 648.25 51.46 82.83
07:11:34 647.72 51.46 82.83
07:11:35 648.74 51.46 82.83
07:11:36 648.04 51.46 82.83
07:11:37 647.99 51.44 82.83
07:11:38 647.14 51.44 82.83
07:11:39 647.35 51.46 82.83
07:11:40 647.59 51.46 82.83
07:11:41 647.20 51.46 82.83
07:11:42 647.81 51.46 82.83
07:11:43 647.95 51.46 82.83
07:11:44 647.49 51.46 82.83
07:11:45 647.20 51.46 82.83
07:11:46 647.18 51.46 82.82
07:11:47 647.46 51.46 82.82
07:11:48 647.16 51.46 82.82
07:11:49 648.33 51.46 82.82
07:11:50 648.60 51.46 82.82
07:11:51 648.15 51.46 82.82
07:11:52 648.07 51.46 82.82
07:11:53 648.33 51.46 82.82
07:11:54 648.63 51.46 82.82
07:11:55 647.70 51.46 82.82
07:11:56 649.02 51.46 82.82
07:11:57 648.01 51.46 82.82
07:11:58 647.81 51.46 82.82
07:11:59 649.11 51.46 82.82
07:12:00 647.62 51.46 82.82
07:12:01 646.86 51.46 82.82
07:12:02 647.51 51.46 82.82
07:12:03 647.17 51.46 82.83
07:12:04 647.30 51.46 82.83
07:12:05 645.76 51.46 82.83
07:12:06 646.88 51.46 82.83
07:12:07 647.60 51.46 82.83
07:12:08 647.35 51.46 82.83
07:12:09 646.64 51.46 82.83
07:12:10 645.57 51.46 82.83
07:12:11 646.56 51.46 82.83
07:12:12 646.28 51.46 82.83
07:12:13 645.43 51.46 82.83
07:12:14 645.74 51.46 82.83
07:12:15 644.67 51.46 82.83
07:12:16 645.21 51.46 82.83
07:12:17 644.53 51.46 82.83
07:12:18 645.41 51.46 82.83
07:12:19 645.98 51.46 82.83
07:12:20 645.02 51.46 82.83
07:12:21 645.84 51.46 82.83
07:12:22 644.87 51.46 82.83
07:12:23 645.14 51.46 82.82
07:12:24 646.76 51.46 82.82
07:12:25 646.15 51.46 82.83
07:12:26 643.71 51.46 82.83
07:12:27 644.85 51.46 82.83
07:12:28 644.05 51.46 82.83
07:12:29 645.00 51.46 82.83
07:12:30 645.20 51.46 82.83
07:12:31 645.20 51.46 82.83
07:12:32 644.57 51.46 82.83
07:12:33 643.94 51.46 82.83
07:12:34 645.18 51.46 82.83
07:12:35 643.75 51.46 82.83
07:12:36 645.54 51.46 82.83
07:12:37 643.36 51.46 82.82
07:12:38 644.50 51.46 82.82
07:12:39 644.75 51.46 82.83
07:12:40 644.47 51.46 82.83
07:12:41 643.93 51.46 82.83
07:12:42 644.82 51.46 82.83
07:12:43 644.89 51.46 82.83
07:12:44 645.52 51.46 82.83
07:12:45 644.09 51.46 82.83
07:12:46 644.62 51.46 82.83
07:12:47 644.32 51.46 82.83
07:12:48 645.55 51.46 82.83
07:12:49 645.33 51.46 82.83
07:12:50 644.34 51.46 82.83
07:12:51 644.35 51.46 82.83
07:12:52 644.29 51.46 82.83
07:12:53 644.38 51.46 82.83
07:12:54 645.07 51.46 82.83
07:12:55 644.85 51.46 82.83
07:12:56 644.16 51.46 82.83
07:12:57 643.72 51.46 82.83
07:12:58 642.78 51.46 82.83
07:12:59 643.14 51.46 82.83
07:13:00 643.34 51.46 82.83
07:13:01 644.37 51.46 82.82
07:13:02 644.20 51.46 82.82
07:13:03 643.64 51.46 82.82
07:13:04 644.34 51.46 82.82
07:13:05 643.44 51.46 82.82
07:13:06 644.08 51.46 82.82
07:13:07 643.34 51.46 82.82
07:13:08 643.37 51.46 82.82
07:13:09 643.10 51.46 82.82
07:13:10 643.13 51.46 82.82
07:13:11 642.77 51.46 82.82
07:13:12 642.11 51.46 82.82
07:13:13 641.19 51.46 82.83
07:13:14 641.85 51.46 82.82
07:13:15 641.65 51.46 82.82
07:13:16 641.37 51.46 82.81
07:13:17 640.10 51.46 82.81
07:13:18 640.22 51.46 82.81
07:13:19 641.25 51.46 82.81
07:13:20 640.37 51.46 82.81
07:13:21 641.02 51.46 82.81
07:13:22 641.03 51.46 82.81
07:13:23 641.71 51.46 82.81
07:13:24 641.01 51.46 82.81
07:13:25 641.56 51.44 82.81
07:13:26 640.87 51.44 82.82
07:13:27 640.60 51.46 82.82
07:13:28 640.68 51.46 82.82
07:13:29 640.79 51.46 82.82
07:13:30 640.18 51.46 82.83
07:13:31 640.67 51.46 82.83
07:13:32 641.74 51.46 82.83
07:13:33 641.35 51.46 82.83
07:13:34 640.38 51.46 82.83
07:13:35 641.17 51.46 82.83
07:13:36 641.37 51.46 82.83
07:13:37 641.04 51.46 82.83
07:13:38 641.39 51.46 82.83
07:13:39 640.42 51.46 82.83
07:13:40 641.20 51.46 82.85
07:13:41 640.98 51.46 82.85
07:13:42 640.42 51.46 82.85
07:13:43 640.76 51.46 82.85
07:13:44 641.24 51.46 82.83
07:13:45 640.53 51.46 82.83
07:13:46 640.91 51.46 82.83
07:13:47 640.92 51.46 82.83
07:13:48 641.13 51.46 82.83
07:13:49 640.97 51.46 82.83
07:13:50 641.03 51.46 82.83
07:13:51 641.92 51.46 82.83
07:13:52 640.74 51.46 82.83
07:13:53 639.44 51.46 82.83
07:13:54 639.53 51.46 82.82
07:13:55 639.70 51.46 82.82
07:13:56 639.81 51.46 82.82
07:13:57 640.19 51.46 82.82
07:13:58 638.23 51.46 82.82
07:13:59 639.67 51.46 82.82
07:14:00 639.94 51.46 82.82
07:14:01 639.54 51.46 82.83
07:14:02 639.12 51.46 82.83
07:14:03 638.36 51.46 82.83
07:14:04 639.49 51.46 82.83
07:14:05 639.45 51.46 82.83
07:14:06 639.08 51.46 82.83
07:14:07 638.55 51.46 82.83
07:14:08 639.55 51.46 82.83
07:14:09 639.32 51.46 82.83
07:14:10 638.08 51.46 82.83
07:14:11 639.00 51.46 82.83
07:14:12 638.82 51.46 82.83
07:14:13 638.19 51.46 82.83
07:14:14 639.10 51.46 82.83
07:14:15 638.45 51.46 82.83
07:14:16 638.37 51.46 82.83
07:14:17 638.31 51.46 82.85
07:14:18 636.95 51.46 82.85
07:14:19 637.09 51.46 82.85
07:14:20 637.99 51.46 82.83
07:14:21 637.81 51.46 82.83
07:14:22 637.95 51.46 82.83
07:14:23 638.00 51.46 82.83
07:14:24 638.85 51.46 82.83
07:14:25 638.25 51.46 82.85
07:14:26 637.42 51.46 82.85
07:14:27 637.62 51.44 82.85
07:14:28 638.33 51.44 82.83
07:14:29 637.94 51.46 82.83
07:14:30 638.28 51.46 82.85
07:14:31 638.30 51.46 82.85
07:14:32 638.09 51.46 82.83
07:14:33 638.65 51.46 82.83
07:14:34 638.34 51.46 82.83
07:14:35 638.21 51.46 82.85
07:14:36 638.17 51.46 82.83
07:14:37 637.61 51.46 82.83
07:14:38 637.81 51.46 82.83
07:14:39 639.38 51.46 82.83
07:14:40 637.18 51.46 82.83
07:14:41 638.24 51.46 82.83
07:14:42 637.26 51.46 82.83
07:14:43 637.14 51.46 82.83
07:14:44 637.61 51.46 82.83
07:14:45 636.62 51.46 82.83
07:14:46 637.46 51.46 82.83
07:14:47 637.47 51.46 82.83
07:14:48 637.70 51.46 82.83
07:14:49 636.31 51.46 82.83
07:14:50 637.26 51.46 82.83
07:14:51 638.23 51.46 82.83
07:14:52 637.70 51.46 82.82
07:14:53 636.60 51.46 82.82
07:14:54 636.09 51.46 82.82
07:14:55 637.51 51.46 82.82
07:14:56 636.83 51.46 82.82
07:14:57 637.30 51.46 82.82
07:14:58 637.41 51.46 82.82
07:14:59 636.86 51.46 82.83
07:15:00 637.12 51.46 82.83
07:15:01 638.05 51.46 82.83
07:15:02 635.82 51.46 82.83
07:15:03 636.20 51.46 82.83
07:15:04 637.44 51.46 82.83
07:15:05 636.72 51.46 82.83
07:15:06 635.94 51.46 82.83
07:15:07 636.37 51.46 82.83
07:15:08 635.61 51.46 82.83
07:15:09 635.94 51.46 82.83
07:15:10 637.03 51.46 82.83
07:15:11 636.26 51.46 82.83
07:15:12 636.43 51.46 82.83
07:15:13 636.88 51.46 82.83
07:15:14 636.84 51.46 82.83
07:15:15 637.26 51.46 82.83
07:15:16 635.29 51.46 82.83
07:15:17 635.74 51.46 82.83
07:15:18 636.18 51.46 82.83
07:15:19 635.77 51.46 82.83
07:15:20 636.27 51.46 82.85
07:15:21 636.08 51.46 82.83
07:15:22 636.85 51.46 82.83
07:15:23 635.99 51.46 82.83
07:15:24 637.22 51.46 82.83
07:15:25 636.91 51.46 82.83
07:15:26 636.53 51.46 82.83
07:15:27 636.21 51.46 82.83
07:15:28 636.54 51.46 82.83
07:15:29 636.57 51.46 82.85
07:15:30 637.17 51.46 82.85
07:15:31 635.95 51.46 82.85
07:15:32 637.14 51.46 82.85
07:15:33 635.94 51.46 82.85
07:15:34 636.71 51.46 82.85
07:15:35 636.15 51.46 82.85
07:15:36 635.97 51.46 82.85
07:15:37 636.81 51.46 82.85
07:15:38 636.48 51.46 82.83
07:15:39 636.35 51.46 82.83
07:15:40 635.73 51.46 82.83
07:15:41 634.95 51.46 82.83
07:15:42 636.61 51.46 82.83
07:15:43 635.47 51.46 82.85
07:15:44 635.67 51.46 82.85
07:15:45 636.32 51.46 82.85
07:15:46 635.80 51.46 82.85
07:15:47 635.88 51.46 82.85
07:15:48 633.87 51.46 82.85
07:15:49 635.26 51.46 82.85
07:15:50 634.56 51.46 82.85
07:15:51 635.63 51.46 82.85
07:15:52 633.93 51.46 82.85
07:15:53 634.07 51.46 82.85
07:15:54 634.04 51.46 82.85
07:15:55 634.12 51.46 82.85
07:15:56 633.26 51.46 82.85
07:15:57 633.04 51.46 82.85
07:15:58 633.50 51.46 82.85
07:15:59 633.15 51.46 82.85
07:16:00 634.21 51.46 82.86
07:16:01 634.11 51.46 82.85
07:16:02 634.31 51.46 82.85
07:16:03 634.11 51.46 82.85
07:16:04 634.18 51.46 82.85
07:16:05 633.56 51.46 82.85
07:16:06 632.96 51.46 82.85
07:16:07 633.40 51.46 82.86
07:16:08 632.98 51.46 82.86
07:16:09 631.45 51.46 82.86
07:16:10 632.97 51.46 82.85
07:16:11 632.60 51.46 82.85
07:16:12 633.42 51.46 82.85
07:16:13 632.73 51.46 82.85
07:16:14 633.22 51.46 82.85
07:16:15 633.24 51.46 82.85
07:16:16 633.04 51.46 82.85
07:16:17 632.75 51.46 82.85
07:16:18 633.14 51.46 82.85
07:16:19 633.71 51.46 82.85
07:16:20 633.04 51.46 82.85
07:16:21 633.96 51.46 82.85
07:16:22 632.94 51.46 82.85
07:16:23 633.06 51.46 82.85
07:16:24 631.98 51.46 82.85
07:16:25 632.24 51.46 82.83
07:16:26 631.14 51.46 82.83
07:16:27 631.95 51.46 82.83
07:16:28 631.92 51.46 82.83
07:16:29 632.15 51.46 82.83
07:16:30 631.79 51.46 82.83
07:16:31 630.91 51.46 82.85
07:16:32 631.14 51.46 82.85
07:16:33 631.02 51.46 82.85
07:16:34 631.04 51.46 82.85
07:16:35 631.08 51.46 82.85
07:16:36 630.09 51.46 82.85
07:16:37 630.95 51.46 82.85
07:16:38 631.16 51.46 82.85
07:16:39 631.00 51.46 82.83
07:16:40 630.96 51.46 82.83
07:16:41 630.72 51.46 82.83
07:16:42 631.25 51.46 82.85
07:16:43 629.71 51.46 82.85
07:16:44 629.96 51.46 82.85
07:16:45 629.86 51.46 82.85
07:16:46 630.01 51.46 82.85
07:16:47 629.62 51.46 82.85
07:16:48 629.91 51.46 82.85
07:16:49 629.67 51.46 82.85
07:16:50 630.73 51.46 82.85
07:16:51 630.22 51.46 82.85
07:16:52 629.47 51.46 82.85
07:16:53 629.84 51.46 82.85
07:16:54 628.91 51.46 82.85
07:16:55 628.30 51.46 82.85
07:16:56 628.50 51.46 82.85
07:16:57 628.64 51.46 82.85
07:16:58 630.21 51.46 82.85
07:16:59 629.25 51.46 82.85
07:17:00 629.97 51.46 82.85
07:17:01 630.51 51.46 82.85
07:17:02 630.34 51.46 82.85
07:17:03 630.70 51.46 82.85
07:17:04 629.84 51.46 82.85
07:17:05 629.74 51.46 82.85
07:17:06 628.56 51.46 82.85
07:17:07 628.13 51.46 82.85
07:17:08 628.47 51.46 82.85
07:17:09 628.49 51.46 82.85
07:17:10 629.33 51.46 82.85
07:17:11 630.16 51.46 82.85
07:17:12 628.82 51.46 82.85
07:17:13 629.50 51.46 82.85
07:17:14 628.58 51.46 82.85
07:17:15 629.75 51.46 82.85
07:17:16 629.00 51.46 82.85
07:17:17 626.48 51.46 82.85
07:17:18 627.13 51.46 82.85
07:17:19 627.92 51.46 82.85
07:17:20 627.53 51.46 82.85
07:17:21 626.90 51.46 82.85
07:17:22 627.64 51.46 82.85
07:17:23 627.16 51.46 82.85
07:17:24 625.93 51.46 82.85
07:17:25 625.92 51.46 82.85
07:17:26 627.35 51.46 82.85
07:17:27 627.10 51.46 82.85
07:17:28 627.14 51.46 82.85
07:17:29 626.33 51.46 82.85
07:17:30 626.05 51.46 82.85
07:17:31 625.45 51.46 82.85
07:17:32 626.05 51.46 82.85
07:17:33 627.10 51.46 82.85
07:17:34 626.89 51.46 82.85
07:17:35 625.43 51.46 82.85
07:17:36 626.25 51.46 82.85
07:17:37 625.85 51.46 82.85
07:17:38 626.06 51.46 82.85
07:17:39 626.22 51.46 82.85
07:17:40 626.23 51.46 82.85
07:17:41 626.45 51.46 82.85
07:17:42 626.74 51.46 82.85
07:17:43 624.73 51.46 82.85
07:17:44 624.99 51.46 82.85
07:17:45 624.62 51.46 82.85
07:17:46 625.91 51.46 82.85
07:17:47 626.58 51.46 82.85
07:17:48 625.48 51.46 82.85
07:17:49 627.41 51.46 82.85
07:17:50 626.20 51.46 82.85
07:17:51 626.18 51.46 82.85
07:17:52 625.24 51.46 82.83
07:17:53 626.89 51.46 82.83
07:17:54 625.21 51.46 82.83
07:17:55 625.54 51.46 82.85
07:17:56 626.53 51.46 82.85
07:17:57 626.28 51.46 82.85
07:17:58 626.49 51.46 82.83
07:17:59 625.56 51.46 82.83
07:18:00 625.54 51.46 82.85
07:18:01 625.10 51.46 82.85
07:18:02 625.63 51.46 82.85
07:18:03 625.29 51.46 82.85
07:18:04 625.05 51.46 82.85
07:18:05 625.68 51.46 82.85
07:18:06 625.16 51.46 82.85
07:18:07 624.88 51.46 82.85
07:18:08 624.01 51.46 82.85
07:18:09 623.15 51.46 82.85
07:18:10 624.28 51.46 82.85
07:18:11 625.25 51.46 82.85
07:18:12 623.74 51.46 82.85
07:18:13 623.95 51.46 82.85
07:18:14 624.06 51.46 82.85
07:18:15 623.45 51.46 82.85
07:18:16 623.19 51.46 82.85
07:18:17 623.43 51.46 82.85
07:18:18 623.47 51.46 82.85
07:18:19 622.06 51.46 82.85
07:18:20 623.72 51.46 82.85
07:18:21 624.46 51.46 82.85
07:18:22 625.27 51.46 82.85
07:18:23 624.63 51.46 82.85
07:18:24 624.08 51.46 82.85
07:18:25 624.66 51.46 82.85
07:18:26 624.83 51.46 82.85
07:18:27 625.05 51.46 82.85
07:18:28 625.39 51.46 82.86
07:18:29 624.14 51.46 82.86
07:18:30 624.46 51.46 82.86
07:18:31 625.76 51.46 82.86
07:18:32 625.04 51.46 82.86
07:18:33 624.36 51.46 82.86
07:18:34 624.00 51.46 82.86
07:18:35 624.87 51.46 82.86
07:18:36 623.95 51.46 82.86
07:18:37 624.55 51.46 82.86
07:18:38 624.19 51.46 82.86
07:18:39 624.47 51.46 82.86
07:18:40 624.67 51.46 82.86
07:18:41 625.53 51.46 82.86
07:18:42 625.07 51.46 82.86
07:18:43 624.71 51.46 82.86
07:18:44 623.52 51.46 82.86
07:18:45 624.79 51.46 82.85
07:18:46 624.96 51.46 82.85
07:18:47 623.68 51.46 82.85
07:18:48 623.31 51.46 82.85
07:18:49 624.86 51.46 82.86
07:18:50 624.12 51.46 82.86
07:18:51 623.99 51.46 82.86
07:18:52 622.49 51.46 82.86
07:18:53 624.27 51.46 82.86
07:18:54 623.81 51.46 82.86
07:18:55 624.20 51.46 82.86
07:18:56 623.86 51.46 82.86
07:18:57 624.35 51.46 82.86
07:18:58 623.91 51.46 82.86
07:18:59 623.14 51.46 82.86
07:19:00 622.81 51.46 82.86
07:19:01 623.54 51.46 82.85
07:19:02 623.01 51.46 82.85
07:19:03 623.07 51.46 82.86
07:19:04 623.47 51.46 82.86
07:19:05 624.22 51.46 82.86
07:19:06 623.84 51.46 82.85
07:19:07 623.51 51.46 82.85
07:19:08 623.38 51.46 82.85
07:19:09 623.86 51.46 82.85
07:19:10 623.55 51.46 82.85
07:19:11 625.07 51.46 82.85
07:19:12 622.63 51.46 82.85
07:19:13 623.75 51.46 82.85
07:19:14 621.77 51.46 82.85
07:19:15 621.98 51.46 82.85
07:19:16 622.17 51.46 82.85
07:19:17 622.69 51.46 82.85
07:19:18 622.82 51.46 82.85
07:19:19 623.08 51.46 82.85
07:19:20 623.23 51.46 82.85
07:19:21 622.23 51.46 82.85
07:19:22 623.33 51.46 82.85
07:19:23 622.69 51.46 82.85
07:19:24 623.14 51.46 82.85
07:19:25 622.07 51.46 82.85
07:19:26 621.19 51.46 82.85
07:19:27 622.57 51.46 82.85
07:19:28 621.70 51.46 82.85
07:19:29 622.41 51.46 82.85
07:19:30 621.74 51.46 82.85
07:19:31 622.42 51.46 82.86
07:19:32 622.48 51.46 82.85
07:19:33 622.01 51.46 82.85
07:19:34 622.23 51.46 82.86
07:19:35 621.27 51.46 82.86
07:19:36 621.33 51.46 82.86
07:19:37 621.19 51.46 82.86
07:19:38 621.08 51.46 82.86
07:19:39 621.79 51.46 82.86
07:19:40 621.87 51.46 82.86
07:19:41 621.75 51.46 82.86
07:19:42 622.13 51.46 82.86
07:19:43 621.68 51.46 82.86
07:19:44 621.15 51.46 82.86
07:19:45 621.38 51.46 82.86
07:19:46 621.47 51.46 82.86
07:19:47 620.92 51.46 82.86
07:19:48 619.86 51.46 82.86
07:19:49 620.15 51.46 82.86
07:19:50 621.38 51.46 82.86
07:19:51 620.99 51.46 82.86
07:19:52 621.81 51.46 82.86
07:19:53 620.40 51.46 82.86
07:19:54 620.42 51.46 82.86
07:19:55 619.24 51.46 82.86
07:19:56 619.67 51.46 82.86
07:19:57 620.08 51.46 82.86
07:19:58 619.95 51.46 82.86
07:19:59 619.02 51.46 82.86
07:20:00 619.83 51.46 82.86
07:20:01 620.93 51.46 82.86
07:20:02 620.32 51.46 82.86
07:20:03 620.48 51.46 82.86
07:20:04 620.76 51.46 82.86
07:20:05 620.50 51.46 82.86
07:20:06 620.52 51.46 82.86
07:20:07 620.33 51.46 82.86
07:20:08 620.35 51.46 82.86
07:20:09 620.21 51.46 82.86
07:20:10 620.99 51.46 82.86
07:20:11 620.34 51.46 82.86
07:20:12 620.86 51.46 82.86
07:20:13 620.98 51.46 82.86
07:20:14 621.19 51.46 82.86
07:20:15 620.66 51.46 82.86
07:20:16 620.62 51.46 82.86
07:20:17 620.63 51.46 82.86
07:20:18 620.39 51.46 82.86
07:20:19 620.96 51.46 82.86
07:20:20 621.07 51.46 82.86
07:20:21 620.82 51.46 82.86
07:20:22 620.82 51.46 82.86
07:20:23 620.92 51.46 82.85
07:20:24 620.92 51.46 82.85
07:20:25 620.34 51.46 82.85
07:20:26 620.67 51.46 82.85
07:20:27 620.86 51.46 82.85
07:20:28 620.37 51.46 82.85
07:20:29 620.49 51.46 82.85
07:20:30 620.32 51.46 82.85
07:20:31 620.56 51.46 82.85
07:20:32 620.36 51.46 82.85
07:20:33 620.81 51.46 82.85
07:20:34 620.19 51.46 82.85
07:20:35 621.00 51.46 82.85
07:20:36 620.38 51.46 82.85
07:20:37 620.81 51.46 82.85
07:20:38 620.63 51.46 82.85
07:20:39 620.73 51.46 82.85
07:20:40 620.89 51.46 82.85
07:20:41 620.94 51.46 82.85
07:20:42 620.60 51.46 82.85
07:20:43 619.71 51.46 82.85
07:20:44 621.00 51.46 82.85
07:20:45 619.54 51.46 82.85
07:20:46 620.36 51.46 82.85
07:20:47 619.81 51.46 82.85
07:20:48 620.64 51.46 82.85
07:20:49 619.75 51.46 82.85
07:20:50 620.34 51.46 82.85
07:20:51 619.85 51.46 82.85
07:20:52 619.97 51.46 82.85
07:20:53 619.74 51.46 82.85
07:20:54 619.71 51.44 82.85
07:20:55 620.07 51.44 82.85
07:20:56 620.34 51.46 82.85
07:20:57 619.92 51.46 82.85
07:20:58 620.19 51.46 82.85
07:20:59 619.72 51.46 82.85
07:21:00 619.25 51.46 82.85
07:21:01 619.45 51.46 82.85
07:21:02 620.13 51.46 82.85
07:21:03 619.66 51.46 82.85
07:21:04 619.02 51.44 82.85
07:21:05 618.69 51.44 82.85
07:21:06 618.75 51.46 82.85
07:21:07 618.65 51.46 82.85
07:21:08 618.92 51.46 82.85
07:21:09 618.74 51.46 82.85
07:21:10 619.34 51.46 82.85
07:21:11 618.54 51.46 82.85
07:21:12 620.02 51.46 82.85
07:21:13 618.92 51.46 82.85
07:21:14 618.68 51.46 82.85
07:21:15 619.49 51.46 82.85
07:21:16 618.88 51.46 82.85
07:21:17 619.53 51.46 82.85
07:21:18 619.05 51.46 82.85
07:21:19 619.13 51.46 82.85
07:21:20 619.27 51.46 82.85
07:21:21 618.49 51.46 82.85
07:21:22 618.99 51.46 82.85
07:21:23 618.96 51.46 82.85
07:21:24 618.95 51.46 82.85
07:21:25 618.53 51.46 82.85
07:21:26 618.76 51.46 82.85
07:21:27 618.52 51.46 82.85
07:21:28 618.37 51.46 82.85
07:21:29 619.89 51.46 82.85
07:21:30 618.79 51.46 82.85
07:21:31 618.55 51.46 82.85
07:21:32 619.63 51.46 82.85
07:21:33 619.37 51.46 82.85
07:21:34 619.16 51.46 82.85
07:21:35 619.49 51.46 82.85
07:21:36 619.09 51.46 82.85
07:21:37 618.94 51.46 82.85
07:21:38 618.79 51.46 82.86
07:21:39 618.49 51.46 82.86
07:21:40 617.64 51.46 82.86
07:21:41 617.87 51.46 82.86
07:21:42 618.22 51.46 82.86
07:21:43 618.53 51.46 82.86
07:21:44 617.96 51.46 82.86
07:21:45 618.81 51.46 82.86
07:21:46 618.50 51.46 82.85
07:21:47 618.17 51.46 82.85
07:21:48 618.96 51.46 82.85
07:21:49 619.42 51.46 82.85
07:21:50 618.40 51.46 82.85
07:21:51 617.81 51.46 82.85
07:21:52 618.21 51.46 82.85
07:21:53 618.27 51.46 82.86
07:21:54 618.45 51.46 82.86
07:21:55 617.13 51.46 82.86
07:21:56 618.29 51.46 82.86
07:21:57 619.68 51.46 82.86
07:21:58 619.64 51.46 82.86
07:21:59 619.24 51.46 82.86
07:22:00 619.34 51.46 82.86
07:22:01 619.29 51.46 82.86
07:22:02 619.14 51.46 82.86
07:22:03 619.26 51.46 82.86
07:22:04 618.57 51.46 82.86
07:22:05 619.98 51.46 82.86
07:22:06 619.80 51.46 82.86
07:22:07 619.24 51.46 82.86
07:22:08 619.73 51.46 82.86
07:22:09 619.57 51.46 82.86
07:22:10 619.29 51.46 82.86
07:22:11 619.23 51.44 82.86
07:22:12 618.51 51.44 82.86
07:22:13 619.58 51.46 82.85
07:22:14 619.42 51.46 82.85
07:22:15 618.47 51.46 82.86
07:22:16 619.81 51.46 82.86
07:22:17 618.87 51.46 82.86
07:22:18 618.76 51.46 82.86
07:22:19 619.45 51.46 82.86
07:22:20 621.49 51.46 82.86
07:22:21 620.18 51.46 82.86
07:22:22 620.37 51.46 82.86
07:22:23 620.21 51.46 82.86
07:22:24 618.98 51.46 82.86
07:22:25 619.84 51.46 82.86
07:22:26 620.13 51.46 82.86
07:22:27 619.26 51.46 82.86
07:22:28 619.37 51.46 82.86
07:22:29 619.60 51.46 82.86
07:22:30 619.15 51.46 82.86
07:22:31 618.77 51.46 82.87
07:22:32 619.49 51.46 82.86
07:22:33 619.48 51.46 82.86
07:22:34 619.45 51.46 82.86
07:22:35 619.89 51.46 82.86
07:22:36 618.74 51.46 82.87
07:22:37 618.75 51.46 82.87
07:22:38 618.97 51.46 82.86
07:22:39 619.13 51.46 82.86
07:22:40 619.32 51.46 82.86
07:22:41 618.76 51.46 82.86
07:22:42 619.59 51.46 82.86
07:22:43 617.95 51.46 82.86
07:22:44 617.44 51.46 82.86
07:22:45 618.32 51.46 82.86
07:22:46 618.20 51.46 82.86
07:22:47 616.52 51.46 82.86
07:22:48 617.23 51.46 82.86
07:22:49 617.45 51.46 82.86
07:22:50 616.19 51.46 82.86
07:22:51 617.86 51.46 82.86
07:22:52 617.16 51.46 82.86
07:22:53 616.65 51.46 82.86
07:22:54 617.14 51.46 82.86
07:22:55 617.32 51.46 82.86
07:22:56 616.58 51.46 82.86
07:22:57 617.05 51.46 82.86
07:22:58 616.65 51.46 82.86
07:22:59 616.94 51.46 82.86
07:23:00 616.89 51.46 82.86
07:23:01 617.77 51.46 82.86
07:23:02 617.08 51.46 82.86
07:23:03 615.81 51.46 82.85
07:23:04 616.22 51.46 82.85
07:23:05 617.24 51.46 82.85
07:23:06 616.39 51.44 82.85
07:23:07 616.88 51.44 82.85
07:23:08 617.22 51.46 82.85
07:23:09 618.00 51.46 82.85
07:23:10 618.33 51.46 82.85
07:23:11 616.06 51.46 82.85
07:23:12 616.53 51.46 82.85
07:23:13 617.27 51.44 82.85
07:23:14 617.11 51.44 82.85
07:23:15 617.48 51.46 82.85
07:23:16 617.57 51.46 82.85
07:23:17 616.79 51.46 82.85
07:23:18 616.10 51.46 82.85
07:23:19 616.32 51.46 82.85
07:23:20 616.55 51.46 82.85
07:23:21 616.88 51.46 82.85
07:23:22 616.57 51.46 82.85
07:23:23 616.98 51.46 82.85
07:23:24 616.10 51.46 82.85
07:23:25 616.35 51.46 82.85
07:23:26 616.09 51.46 82.85
07:23:27 617.27 51.46 82.85
07:23:28 616.55 51.46 82.85
07:23:29 616.69 51.46 82.85
07:23:30 615.85 51.46 82.85
07:23:31 615.59 51.46 82.85
07:23:32 617.37 51.46 82.85
07:23:33 617.26 51.46 82.85
07:23:34 616.70 51.46 82.85
07:23:35 616.01 51.46 82.85
07:23:36 616.00 51.46 82.85
07:23:37 616.45 51.46 82.85
07:23:38 616.36 51.46 82.85
07:23:39 617.24 51.46 82.85
07:23:40 616.51 51.46 82.85
07:23:41 616.58 51.46 82.85
07:23:42 617.62 51.46 82.85
07:23:43 616.54 51.44 82.85
07:23:44 616.69 51.44 82.85
07:23:45 616.15 51.46 82.85
07:23:46 616.09 51.46 82.85
07:23:47 617.28 51.46 82.85
07:23:48 616.34 51.46 82.85
07:23:49 616.76 51.46 82.85
07:23:50 616.23 51.46 82.85
07:23:51 616.51 51.46 82.85
07:23:52 617.18 51.46 82.85
07:23:53 616.66 51.46 82.85
07:23:54 616.20 51.46 82.85
07:23:55 616.89 51.46 82.85
07:23:56 617.31 51.44 82.85
07:23:57 616.51 51.44 82.85
07:23:58 617.49 51.46 82.85
07:23:59 616.82 51.46 82.85
07:24:00 617.46 51.46 82.85
07:24:01 617.16 51.46 82.85
07:24:02 617.14 51.46 82.85
07:24:03 617.00 51.46 82.85
07:24:04 616.45 51.46 82.85
07:24:05 616.96 51.46 82.85
07:24:06 617.02 51.46 82.85
07:24:07 616.73 51.46 82.85
07:24:08 615.36 51.46 82.85
07:24:09 615.80 51.46 82.85
07:24:10 615.66 51.46 82.85
07:24:11 617.26 51.46 82.85
07:24:12 615.84 51.46 82.85
07:24:13 616.60 51.46 82.85
07:24:14 615.10 51.46 82.85
07:24:15 615.43 51.46 82.85
07:24:16 615.81 51.46 82.85
07:24:17 615.39 51.46 82.85
07:24:18 615.55 51.46 82.85
07:24:19 615.00 51.46 82.85
07:24:20 615.73 51.46 82.85
07:24:21 615.33 51.46 82.85
07:24:22 615.91 51.46 82.85
07:24:23 615.88 51.46 82.85
07:24:24 615.75 51.46 82.85
07:24:25 615.65 51.46 82.85
07:24:26 615.47 51.46 82.85
07:24:27 615.58 51.46 82.85
07:24:28 615.12 51.46 82.85
07:24:29 615.77 51.46 82.85
07:24:30 616.29 51.46 82.85
07:24:31 615.59 51.46 82.85
07:24:32 616.10 51.46 82.85
07:24:33 615.91 51.46 82.85
07:24:34 616.70 51.46 82.85
07:24:35 615.47 51.46 82.85
07:24:36 614.20 51.46 82.85
07:24:37 615.29 51.46 82.85
07:24:38 614.47 51.46 82.85
07:24:39 615.60 51.46 82.85
07:24:40 616.06 51.46 82.85
07:24:41 615.62 51.46 82.85
07:24:42 615.71 51.46 82.85
07:24:43 615.88 51.46 82.85
07:24:44 617.08 51.46 82.85
07:24:45 618.82 51.46 82.85
07:24:46 618.04 51.46 82.85
07:24:47 618.64 51.46 82.85
07:24:48 617.89 51.46 82.85
07:24:49 619.82 51.46 82.85
07:24:50 620.64 51.46 82.85
07:24:51 619.05 51.46 82.85
07:24:52 618.58 51.46 82.85
07:24:53 616.94 51.46 82.85
07:24:54 617.37 51.46 82.85
07:24:55 617.40 51.44 82.85
07:24:56 618.15 51.44 82.85
07:24:57 618.50 51.46 82.85
07:24:58 617.10 51.46 82.85
07:24:59 618.48 51.46 82.85
07:25:00 617.80 51.46 82.85
07:25:01 614.70 51.46 82.85
07:25:02 615.94 51.46 82.85
07:25:03 615.65 51.46 82.85
07:25:04 616.24 51.46 82.85
07:25:05 616.86 51.46 82.85
07:25:06 616.27 51.46 82.85
07:25:07 616.01 51.46 82.85
07:25:08 616.43 51.46 82.85
07:25:09 615.23 51.46 82.85
07:25:10 614.21 51.46 82.85
07:25:11 615.74 51.46 82.85
07:25:12 616.11 51.46 82.85
07:25:13 615.85 51.46 82.85
07:25:15 615.38 51.46 82.85
07:25:16 615.44 51.46 82.85
07:25:17 616.40 51.46 82.85
07:25:17 615.42 51.46 82.85
07:25:18 616.53 51.46 82.85
07:25:20 615.60 51.46 82.85
07:25:21 616.64 51.46 82.85
07:25:22 615.71 51.46 82.85
07:25:22 615.82 51.46 82.85
07:25:23 616.28 51.46 82.85
07:25:25 615.72 51.46 82.86
07:25:26 616.13 51.46 82.85
07:25:27 616.81 51.46 82.85
07:25:27 616.39 51.46 82.85
07:25:29 615.72 51.46 82.85
07:25:30 616.21 51.46 82.86
07:25:31 614.87 51.46 82.86
07:25:32 615.01 51.46 82.86
07:25:32 616.01 51.46 82.86
07:25:34 614.95 51.46 82.86
07:25:35 615.81 51.46 82.86
07:25:36 615.57 51.46 82.86
07:25:37 615.52 51.46 82.86
07:25:38 614.39 51.46 82.86
07:25:39 614.44 51.46 82.86
07:25:40 614.68 51.46 82.86
07:25:41 615.47 51.46 82.86
07:25:42 614.44 51.46 82.86
07:25:42 614.99 51.46 82.86
07:25:43 615.76 51.46 82.86
07:25:45 616.16 51.46 82.86
07:25:45 615.99 51.46 82.86
07:25:46 616.38 51.46 82.86
07:25:47 615.82 51.46 82.86
07:25:48 616.03 51.46 82.86
07:25:50 615.02 51.46 82.86
07:25:50 614.95 51.46 82.86
07:25:52 614.73 51.46 82.86
07:25:52 615.07 51.46 82.86
07:25:54 614.42 51.46 82.86
07:25:55 615.55 51.46 82.86
07:25:55 614.48 51.46 82.86
07:25:57 614.93 51.46 82.86
07:25:57 615.05 51.46 82.86
07:25:58 615.02 51.46 82.86
07:26:00 614.89 51.46 82.86
07:26:01 614.88 51.46 82.86
07:26:02 614.25 51.46 82.86
07:26:02 614.92 51.46 82.86
07:26:04 613.96 51.46 82.86
07:26:04 614.71 51.46 82.86
07:26:05 616.09 51.46 82.86
07:26:07 614.93 51.46 82.86
07:26:07 615.39 51.46 82.86
07:26:09 616.70 51.46 82.86
07:26:10 615.47 51.46 82.86
07:26:11 616.56 51.46 82.86
07:26:12 616.06 51.46 82.86
07:26:13 619.02 51.46 82.86
07:26:14 617.32 51.46 82.86
07:26:15 616.73 51.46 82.86
07:26:16 615.65 51.46 82.86
07:26:17 615.92 51.46 82.86
07:26:18 616.71 51.46 82.86
07:26:19 615.31 51.46 82.86
07:26:20 615.68 51.46 82.86
07:26:21 616.36 51.46 82.86
07:26:22 617.44 51.46 82.86
07:26:23 616.83 51.46 82.86
07:26:24 617.52 51.46 82.86
07:26:25 616.80 51.46 82.86
07:26:26 616.81 51.46 82.86
07:26:27 616.09 51.46 82.86
07:26:28 616.42 51.46 82.86
07:26:29 615.78 51.46 82.86
07:26:30 616.47 51.46 82.86
07:26:31 616.59 51.46 82.86
07:26:32 616.67 51.46 82.86
07:26:33 615.92 51.46 82.86
07:26:34 616.38 51.46 82.86
07:26:35 616.32 51.46 82.85
07:26:36 615.86 51.46 82.85
07:26:37 615.85 51.46 82.85
07:26:38 616.37 51.46 82.85
07:26:39 615.57 51.46 82.85
07:26:40 616.30 51.46 82.85
07:26:41 615.73 51.46 82.85
07:26:42 617.76 51.46 82.85
07:26:43 617.19 51.46 82.85
07:26:44 617.22 51.46 82.85
07:26:45 616.84 51.46 82.85
07:26:46 616.65 51.46 82.85
07:26:47 616.73 51.46 82.86
07:26:48 617.33 51.46 82.86
07:26:49 616.06 51.46 82.86
07:26:50 616.94 51.46 82.86
07:26:51 617.13 51.46 82.86
07:26:52 617.10 51.46 82.86
07:26:53 616.79 51.46 82.86
07:26:54 616.02 51.46 82.86
07:26:55 616.69 51.46 82.86
07:26:56 617.30 51.46 82.86
07:26:57 616.49 51.46 82.86
07:26:58 616.41 51.46 82.86
07:26:59 617.38 51.46 82.86
07:27:00 616.14 51.46 82.86
07:27:01 615.89 51.46 82.86
07:27:02 616.69 51.46 82.86
07:27:03 616.63 51.46 82.86
07:27:04 617.01 51.46 82.86
07:27:05 616.75 51.46 82.86
07:27:06 616.18 51.46 82.86
07:27:07 615.65 51.46 82.86
07:27:08 616.77 51.46 82.86
07:27:09 616.36 51.46 82.86
07:27:10 616.23 51.46 82.86
07:27:11 616.47 51.46 82.86
07:27:12 615.05 51.46 82.86
07:27:13 617.24 51.46 82.86
07:27:14 616.63 51.46 82.86
07:27:15 617.24 51.46 82.86
07:27:16 616.02 51.46 82.86
07:27:17 616.97 51.46 82.86
07:27:18 616.75 51.46 82.86
07:27:19 615.87 51.46 82.86
07:27:20 616.74 51.46 82.86
07:27:21 615.78 51.46 82.86
07:27:22 616.03 51.46 82.86
07:27:23 615.98 51.46 82.86
07:27:24 616.52 51.46 82.86
07:27:25 616.03 51.46 82.86
07:27:26 616.13 51.46 82.86
07:27:27 616.68 51.46 82.86
07:27:28 616.57 51.46 82.86
07:27:29 616.81 51.46 82.86
07:27:30 616.48 51.46 82.86
07:27:31 616.73 51.46 82.86
07:27:32 615.85 51.46 82.86
07:27:33 616.56 51.46 82.86
07:27:34 616.20 51.46 82.86
07:27:35 616.27 51.46 82.86
07:27:36 617.14 51.46 82.86
07:27:37 617.22 51.46 82.86
07:27:38 617.78 51.46 82.86
07:27:39 617.12 51.46 82.86
07:27:40 616.23 51.46 82.86
07:27:41 617.95 51.46 82.86
07:27:42 616.90 51.46 82.86
07:27:43 616.93 51.46 82.86
07:27:44 617.45 51.46 82.86
07:27:45 617.43 51.46 82.86
07:27:46 618.54 51.46 82.86
07:27:47 617.38 51.46 82.86
07:27:48 618.37 51.46 82.86
07:27:49 617.38 51.46 82.86
07:27:50 618.03 51.46 82.86
07:27:51 617.86 51.46 82.86
07:27:52 617.87 51.46 82.86
07:27:53 618.38 51.46 82.86
07:27:54 619.92 51.46 82.86
07:27:55 619.41 51.46 82.86
07:27:56 618.22 51.46 82.86
07:27:57 615.33 51.46 82.86
07:27:58 617.00 51.46 82.86
07:27:59 617.40 51.46 82.86
07:28:00 618.16 51.46 82.86
07:28:01 617.94 51.46 82.86
07:28:02 616.60 51.46 82.86
07:28:03 616.71 51.46 82.86
07:28:04 617.24 51.46 82.86
07:28:05 618.15 51.46 82.86
07:28:06 616.63 51.46 82.86
07:28:07 617.15 51.46 82.86
07:28:08 616.66 51.46 82.86
07:28:09 616.34 51.46 82.86
07:28:10 617.51 51.46 82.86
07:28:11 617.55 51.46 82.86
07:28:12 619.88 51.46 82.86
07:28:13 620.03 51.46 82.86
07:28:14 619.76 51.46 82.86
07:28:15 618.02 51.46 82.86
07:28:16 618.27 51.46 82.86
07:28:17 618.28 51.46 82.86
07:28:18 618.72 51.46 82.86
07:28:19 618.44 51.46 82.86
07:28:20 620.38 51.46 82.86
07:28:21 621.16 51.46 82.86
07:28:22 619.64 51.46 82.86
07:28:23 619.32 51.46 82.86
07:28:24 618.59 51.46 82.86
07:28:25 618.20 51.46 82.86
07:28:26 616.62 51.46 82.86
07:28:27 617.32 51.46 82.86
07:28:28 618.22 51.46 82.86
07:28:29 619.07 51.46 82.86
07:28:30 617.20 51.46 82.86
07:28:31 617.36 51.46 82.86
07:28:32 618.07 51.46 82.86
07:28:33 617.09 51.46 82.86
07:28:34 617.58 51.46 82.86
07:28:35 618.95 51.46 82.87
07:28:36 618.53 51.46 82.87
07:28:37 618.32 51.46 82.87
07:28:38 616.71 51.46 82.87
07:28:39 616.26 51.46 82.87
07:28:40 617.83 51.46 82.87
07:28:41 616.75 51.46 82.87
07:28:42 618.20 51.46 82.87
07:28:43 619.66 51.46 82.87
07:28:44 619.12 51.46 82.87
07:28:45 618.80 51.46 82.87
07:28:46 618.86 51.46 82.87
07:28:47 618.35 51.46 82.87
07:28:48 619.20 51.46 82.87
07:28:49 620.56 51.46 82.87
07:28:50 618.60 51.46 82.87
07:28:51 618.76 51.46 82.87
07:28:52 619.00 51.46 82.87
07:28:53 618.79 51.46 82.87
07:28:54 619.06 51.46 82.87
07:28:55 619.33 51.46 82.87
07:28:56 620.09 51.46 82.87
07:28:57 620.09 51.46 82.87
07:28:58 620.39 51.46 82.87
07:28:59 620.96 51.46 82.87
07:29:00 619.98 51.46 82.87
07:29:01 620.03 51.46 82.87
07:29:02 620.32 51.46 82.87
07:29:03 619.78 51.46 82.87
07:29:04 619.90 51.46 82.87
07:29:05 619.93 51.46 82.87
07:29:06 621.06 51.46 82.87
07:29:07 619.64 51.46 82.87
07:29:08 620.86 51.46 82.87
07:29:09 619.65 51.46 82.87
07:29:10 620.00 51.46 82.87
07:29:11 620.02 51.46 82.87
07:29:12 620.37 51.46 82.87
07:29:13 620.98 51.46 82.87
07:29:14 619.99 51.46 82.87
07:29:15 619.42 51.46 82.87
07:29:16 619.75 51.46 82.87
07:29:17 619.02 51.46 82.87
07:29:18 618.84 51.46 82.87
07:29:19 619.53 51.46 82.87
07:29:20 619.27 51.46 82.87
07:29:21 619.64 51.46 82.87
07:29:22 619.45 51.46 82.87
07:29:23 619.68 51.46 82.87
07:29:24 619.45 51.46 82.87
07:29:25 618.18 51.46 82.87
07:29:26 618.24 51.46 82.87
07:29:27 619.28 51.46 82.87
07:29:28 618.74 51.46 82.87
07:29:29 619.86 51.46 82.87
07:29:30 619.08 51.46 82.87
07:29:31 618.94 51.46 82.87
07:29:32 621.01 51.46 82.87
07:29:33 618.89 51.46 82.87
07:29:34 619.38 51.46 82.87
07:29:35 618.51 51.46 82.87
07:29:36 619.06 51.46 82.87
07:29:37 618.22 51.46 82.87
07:29:38 618.67 51.46 82.87
07:29:39 619.20 51.46 82.87
07:29:40 619.00 51.46 82.87
07:29:41 618.21 51.46 82.87
07:29:42 619.23 51.46 82.87
07:29:43 618.79 51.46 82.87
07:29:44 618.54 51.46 82.87
07:29:45 620.54 51.46 82.87
07:29:46 619.36 51.46 82.87
07:29:47 621.35 51.46 82.87
07:29:48 621.03 51.46 82.87
07:29:49 621.08 51.46 82.87
07:29:50 620.29 51.46 82.87
07:29:51 619.89 51.46 82.87
07:29:52 619.12 51.46 82.87
07:29:53 618.88 51.46 82.87
07:29:54 618.99 51.46 82.87
07:29:55 618.59 51.46 82.87
07:29:56 618.31 51.46 82.87
07:29:57 619.59 51.46 82.87
07:29:58 619.19 51.46 82.87
07:29:59 619.04 51.46 82.87
07:30:00 620.71 51.46 82.87
07:30:01 620.62 51.46 82.87
07:30:02 619.12 51.46 82.87
07:30:03 617.55 51.46 82.87
07:30:04 617.78 51.46 82.87
07:30:05 618.95 51.46 82.87
07:30:06 618.03 51.46 82.87
07:30:07 619.53 51.46 82.87
07:30:08 617.68 51.46 82.87
07:30:09 618.23 51.46 82.87
07:30:10 618.72 51.46 82.89
07:30:11 616.32 51.46 82.87
07:30:12 618.10 51.46 82.87
07:30:13 618.84 51.46 82.87
07:30:14 618.27 51.46 82.87
07:30:15 617.87 51.46 82.87
07:30:16 618.71 51.46 82.87
07:30:17 618.05 51.46 82.87
07:30:18 618.18 51.46 82.87
07:30:19 617.95 51.46 82.87
07:30:20 616.85 51.46 82.87
07:30:21 617.45 51.46 82.87
07:30:22 618.05 51.46 82.87
07:30:23 618.86 51.46 82.87
07:30:24 620.82 51.46 82.87
07:30:25 619.25 51.46 82.87
07:30:26 618.89 51.46 82.87
07:30:27 619.09 51.46 82.87
07:30:28 617.55 51.46 82.87
07:30:29 617.91 51.46 82.87
07:30:30 618.34 51.46 82.87
07:30:31 617.91 51.46 82.87
07:30:32 617.19 51.46 82.87
07:30:33 617.60 51.46 82.87
07:30:34 617.31 51.46 82.87
07:30:35 617.42 51.46 82.87
07:30:36 617.66 51.46 82.87
07:30:37 617.69 51.46 82.87
07:30:38 616.70 51.46 82.87
07:30:39 618.13 51.46 82.87
07:30:40 617.29 51.46 82.87
07:30:41 617.91 51.46 82.87
07:30:42 617.13 51.46 82.89
07:30:43 616.41 51.46 82.87
07:30:44 616.92 51.46 82.87
07:30:45 616.63 51.46 82.87
07:30:46 616.55 51.46 82.87
07:30:47 617.23 51.46 82.87
07:30:48 617.00 51.46 82.87
07:30:49 618.11 51.46 82.87
07:30:50 617.50 51.46 82.87
07:30:51 617.36 51.46 82.87
07:30:52 618.35 51.46 82.87
07:30:53 618.86 51.46 82.87
07:30:54 618.53 51.46 82.87
07:30:55 618.96 51.46 82.87
07:30:56 619.34 51.46 82.87
07:30:57 618.26 51.46 82.87
07:30:58 618.49 51.46 82.87
07:30:59 618.47 51.46 82.87
07:31:00 619.55 51.46 82.87
07:31:01 619.72 51.46 82.87
07:31:02 619.19 51.46 82.87
07:31:03 620.86 51.46 82.87
07:31:04 619.20 51.46 82.87
07:31:05 620.81 51.46 82.87
07:31:06 620.55 51.46 82.87
07:31:07 619.78 51.46 82.87
07:31:08 619.99 51.46 82.87
07:31:09 619.17 51.46 82.87
07:31:10 619.82 51.46 82.87
07:31:11 620.28 51.46 82.87
07:31:12 616.43 51.46 82.87
07:31:13 616.53 51.46 82.87
07:31:14 616.44 51.46 82.87
07:31:15 615.88 51.46 82.87
07:31:16 615.99 51.46 82.87
07:31:17 615.46 51.46 82.87
07:31:18 616.28 51.46 82.87
07:31:19 616.31 51.46 82.87
07:31:20 616.50 51.46 82.87
07:31:21 614.52 51.46 82.87
07:31:22 616.15 51.46 82.87
07:31:23 616.24 51.46 82.87
07:31:24 616.71 51.46 82.87
07:31:25 616.06 51.46 82.87
07:31:26 616.52 51.46 82.87
07:31:27 617.16 51.46 82.87
07:31:28 617.54 51.46 82.87
07:31:29 617.44 51.46 82.87
07:31:30 616.83 51.46 82.87
07:31:31 616.76 51.46 82.87
07:31:32 616.51 51.46 82.87
07:31:33 615.67 51.46 82.87
07:31:34 616.00 51.46 82.87
07:31:35 615.85 51.46 82.87
07:31:36 615.93 51.46 82.87
07:31:37 616.33 51.46 82.87
07:31:38 615.61 51.46 82.87
07:31:39 616.87 51.46 82.87
07:31:40 616.32 51.46 82.87
07:31:41 616.70 51.46 82.87
07:31:42 616.45 51.46 82.87
07:31:43 616.59 51.46 82.87
07:31:44 615.44 51.46 82.87
07:31:45 615.86 51.46 82.86
07:31:46 615.24 51.46 82.86
07:31:47 615.59 51.46 82.86
07:31:48 615.70 51.46 82.86
07:31:49 616.21 51.46 82.87
07:31:50 616.47 51.46 82.87
07:31:51 615.33 51.46 82.87
07:31:52 616.11 51.46 82.87
07:31:53 617.32 51.46 82.87
07:31:54 617.12 51.46 82.87
07:31:55 616.25 51.46 82.87
07:31:56 616.34 51.46 82.87
07:31:57 617.30 51.46 82.87
07:31:58 618.48 51.46 82.87
07:31:59 617.65 51.46 82.87
07:32:00 617.53 51.46 82.87
07:32:01 615.97 51.46 82.87
07:32:02 615.27 51.46 82.87
07:32:03 616.56 51.46 82.87
07:32:04 616.88 51.46 82.87
07:32:05 616.08 51.46 82.87
07:32:06 616.50 51.46 82.87
07:32:07 617.35 51.46 82.86
07:32:08 616.22 51.46 82.86
07:32:09 616.80 51.46 82.86
07:32:10 617.77 51.46 82.86
07:32:11 619.70 51.46 82.87
07:32:12 620.07 51.46 82.87
07:32:13 622.12 51.46 82.87
07:32:14 619.32 51.46 82.87
07:32:15 620.08 51.46 82.87
07:32:16 618.40 51.46 82.87
07:32:17 617.31 51.46 82.87
07:32:18 617.23 51.46 82.87
07:32:19 618.33 51.46 82.87
07:32:20 616.85 51.46 82.87
07:32:21 616.63 51.46 82.87
07:32:22 616.77 51.46 82.87
07:32:23 616.86 51.46 82.87
07:32:24 616.72 51.46 82.87
07:32:25 616.50 51.46 82.87
07:32:26 615.85 51.46 82.87
07:32:27 615.82 51.46 82.87
07:32:28 616.53 51.46 82.87
07:32:29 616.83 51.46 82.87
07:32:30 615.60 51.46 82.87
07:32:31 614.85 51.46 82.86
07:32:32 614.80 51.46 82.86
07:32:33 615.91 51.46 82.86
07:32:34 615.18 51.46 82.86
07:32:35 615.91 51.46 82.86
07:32:36 616.43 51.46 82.86
07:32:37 615.59 51.46 82.86
07:32:38 614.75 51.46 82.86
07:32:39 614.59 51.46 82.87
07:32:40 615.52 51.46 82.86
07:32:41 615.38 51.46 82.86
07:32:42 615.08 51.46 82.86
07:32:43 614.58 51.46 82.87
07:32:44 614.99 51.44 82.87
07:32:45 615.59 51.44 82.87
07:32:46 616.38 51.46 82.87
07:32:47 616.57 51.46 82.86
07:32:48 615.83 51.46 82.86
07:32:49 615.66 51.46 82.86
07:32:50 616.26 51.46 82.86
07:32:51 615.47 51.46 82.86
07:32:52 616.27 51.46 82.86
07:32:53 616.13 51.46 82.86
07:32:54 615.52 51.46 82.86
07:32:55 616.18 51.46 82.86
07:32:56 616.39 51.46 82.86
07:32:57 617.29 51.46 82.86
07:32:58 615.92 51.46 82.86
07:32:59 616.89 51.46 82.86
07:33:00 617.52 51.46 82.86
07:33:01 616.62 51.46 82.86
07:33:02 616.66 51.46 82.86
07:33:03 614.29 51.46 82.86
07:33:04 616.08 51.46 82.86
07:33:05 614.71 51.46 82.86
07:33:06 615.90 51.46 82.86
07:33:07 615.49 51.46 82.87
07:33:08 615.92 51.46 82.87
07:33:09 616.01 51.46 82.87
07:33:10 615.93 51.46 82.87
07:33:11 615.55 51.46 82.87
07:33:12 615.46 51.46 82.87
07:33:13 615.60 51.46 82.87
07:33:14 615.92 51.46 82.87
07:33:15 615.73 51.46 82.87
07:33:16 616.44 51.46 82.86
07:33:17 616.06 51.46 82.86
07:33:18 616.28 51.46 82.86
07:33:19 614.88 51.46 82.86
07:33:20 615.52 51.46 82.87
07:33:21 615.76 51.46 82.86
07:33:22 615.70 51.46 82.86
07:33:23 615.37 51.46 82.87
07:33:24 615.74 51.46 82.87
07:33:25 615.23 51.46 82.87
07:33:26 614.42 51.46 82.87
07:33:27 615.63 51.46 82.87
07:33:28 616.19 51.46 82.87
07:33:29 615.18 51.46 82.87
07:33:30 615.77 51.46 82.87
07:33:31 615.67 51.46 82.87
07:33:32 616.34 51.46 82.87
07:33:33 617.07 51.46 82.87
07:33:34 616.79 51.46 82.87
07:33:35 616.33 51.46 82.87
07:33:36 616.23 51.46 82.87
07:33:37 616.07 51.46 82.87
07:33:38 616.08 51.46 82.87
07:33:39 616.22 51.46 82.87
07:33:40 615.14 51.46 82.87
07:33:41 616.31 51.46 82.87
07:33:42 615.87 51.46 82.87
07:33:43 616.13 51.46 82.87
07:33:44 615.86 51.46 82.87
07:33:45 615.75 51.46 82.87
07:33:46 615.73 51.46 82.87
07:33:47 616.06 51.46 82.87
07:33:48 615.49 51.46 82.87
07:33:49 615.48 51.46 82.87
07:33:50 615.70 51.46 82.87
07:33:51 615.17 51.46 82.87
07:33:52 615.10 51.46 82.87
07:33:53 615.00 51.46 82.87
07:33:54 614.54 51.46 82.87
07:33:55 614.76 51.46 82.87
07:33:56 614.31 51.44 82.87
07:33:57 615.67 51.44 82.87
07:33:58 615.13 51.46 82.87
07:33:59 615.63 51.46 82.87
07:34:00 615.22 51.46 82.87
07:34:01 615.32 51.46 82.87
07:34:02 615.75 51.46 82.87
07:34:03 615.27 51.46 82.87
07:34:04 615.00 51.46 82.87
07:34:05 615.55 51.46 82.87
07:34:06 617.31 51.46 82.87
07:34:07 615.78 51.46 82.87
07:34:08 614.64 51.46 82.87
07:34:09 614.61 51.46 82.87
07:34:10 614.75 51.46 82.87
07:34:11 615.06 51.46 82.87
07:34:12 614.82 51.46 82.87
07:34:13 615.21 51.46 82.87
07:34:14 616.06 51.46 82.87
07:34:15 615.15 51.46 82.87
07:34:16 614.74 51.46 82.87
07:34:17 615.57 51.46 82.87
07:34:18 615.14 51.46 82.87
07:34:19 615.58 51.46 82.87
07:34:20 614.86 51.46 82.87
07:34:21 615.47 51.46 82.86
07:34:22 615.98 51.46 82.86
07:34:23 616.35 51.46 82.86
07:34:24 615.71 51.46 82.86
07:34:25 614.95 51.46 82.86
07:34:26 615.24 51.46 82.86
07:34:27 615.36 51.46 82.86
07:34:28 614.66 51.46 82.86
07:34:29 614.48 51.46 82.86
07:34:30 615.13 51.46 82.86
07:34:31 614.58 51.46 82.86
07:34:32 615.18 51.46 82.86
07:34:33 615.28 51.46 82.86
07:34:34 615.24 51.46 82.86
07:34:35 615.45 51.46 82.86
07:34:36 615.76 51.46 82.86
07:34:37 615.61 51.46 82.86
07:34:38 615.40 51.46 82.86
07:34:39 615.01 51.46 82.86
07:34:40 614.93 51.46 82.86
07:34:41 614.86 51.46 82.87
07:34:42 615.13 51.46 82.86
07:34:43 615.97 51.46 82.86
07:34:44 615.50 51.46 82.87
07:34:45 614.39 51.46 82.87
07:34:46 616.10 51.46 82.86
07:34:47 616.02 51.46 82.86
07:34:48 615.00 51.46 82.86
07:34:49 614.97 51.46 82.86
07:34:50 615.60 51.46 82.86
07:34:51 615.68 51.46 82.87
07:34:52 615.26 51.46 82.87
07:34:53 616.01 51.46 82.87
07:34:54 616.00 51.46 82.86
07:34:55 617.44 51.46 82.86
07:34:56 615.37 51.46 82.86
07:34:57 615.40 51.46 82.86
07:34:58 614.18 51.46 82.86
07:34:59 615.10 51.46 82.86
07:35:00 614.98 51.46 82.86
07:35:01 614.75 51.46 82.86
07:35:02 615.04 51.46 82.86
07:35:03 615.11 51.46 82.86
07:35:04 615.24 51.46 82.86
07:35:05 614.63 51.46 82.86
07:35:06 615.80 51.46 82.86
07:35:07 615.16 51.46 82.86
07:35:08 614.63 51.46 82.87
07:35:09 614.69 51.46 82.86
07:35:10 615.42 51.46 82.86
07:35:11 615.60 51.46 82.86
07:35:12 614.05 51.46 82.86
07:35:13 615.60 51.46 82.86
07:35:14 616.88 51.46 82.86
07:35:15 614.86 51.46 82.86
07:35:16 615.70 51.46 82.86
07:35:17 615.05 51.46 82.86
07:35:18 615.07 51.46 82.86
07:35:19 614.74 51.46 82.86
07:35:20 613.87 51.46 82.86
07:35:21 614.96 51.46 82.86
07:35:22 613.44 51.46 82.87
07:35:23 613.95 51.46 82.87
07:35:24 614.34 51.46 82.87
07:35:25 615.22 51.46 82.87
07:35:26 614.33 51.46 82.87
07:35:27 614.64 51.46 82.87
07:35:28 614.45 51.46 82.87
07:35:29 613.73 51.46 82.87
07:35:30 613.59 51.46 82.87
07:35:31 614.12 51.46 82.87
07:35:32 614.30 51.46 82.87
07:35:33 613.89 51.46 82.87
07:35:34 614.31 51.46 82.87
07:35:35 614.33 51.46 82.87
07:35:36 614.90 51.46 82.87
07:35:37 614.13 51.46 82.87
07:35:38 613.87 51.46 82.87
07:35:39 613.49 51.46 82.87
07:35:40 614.61 51.46 82.87
07:35:41 614.71 51.46 82.86
07:35:42 613.58 51.46 82.86
07:35:43 614.83 51.46 82.87
07:35:44 613.42 51.46 82.87
07:35:45 614.16 51.46 82.87
07:35:46 614.66 51.46 82.86
07:35:47 613.99 51.46 82.86
07:35:48 614.52 51.46 82.87
07:35:49 614.54 51.46 82.86
07:35:50 615.22 51.46 82.86
07:35:51 614.90 51.46 82.86
07:35:52 614.42 51.46 82.86
07:35:53 614.86 51.46 82.86
07:35:54 614.38 51.46 82.86
07:35:55 614.42 51.46 82.86
07:35:56 614.23 51.46 82.87
07:35:57 613.72 51.46 82.86
07:35:58 614.55 51.46 82.86
07:35:59 615.61 51.46 82.86
07:36:00 615.97 51.46 82.86
07:36:01 615.16 51.46 82.86
07:36:02 615.72 51.46 82.87
07:36:03 615.70 51.46 82.87
07:36:04 615.49 51.46 82.87
07:36:05 615.10 51.46 82.87
07:36:06 615.33 51.46 82.87
07:36:07 615.36 51.46 82.87
07:36:08 615.21 51.46 82.87
07:36:09 615.54 51.46 82.87
07:36:10 615.22 51.46 82.87
07:36:11 615.96 51.46 82.87
07:36:12 615.22 51.46 82.87
07:36:13 614.80 51.46 82.89
07:36:14 616.19 51.46 82.87
07:36:15 616.09 51.46 82.87
07:36:16 615.53 51.46 82.87
07:36:17 615.63 51.46 82.87
07:36:18 615.69 51.46 82.87
07:36:19 616.74 51.46 82.87
07:36:20 615.52 51.46 82.87
07:36:21 614.99 51.46 82.87
07:36:22 616.19 51.46 82.87
07:36:23 615.45 51.46 82.87
07:36:24 616.99 51.46 82.87
07:36:25 615.05 51.46 82.87
07:36:26 615.86 51.46 82.86
07:36:27 615.78 51.46 82.86
07:36:28 615.74 51.46 82.87
07:36:29 615.92 51.46 82.86
07:36:30 615.35 51.46 82.86
07:36:31 615.46 51.46 82.86
07:36:32 615.60 51.46 82.86
07:36:33 615.65 51.46 82.86
07:36:34 615.88 51.46 82.86
07:36:35 615.75 51.46 82.86
07:36:36 615.69 51.46 82.86
07:36:37 615.13 51.46 82.86
07:36:38 614.92 51.46 82.87
07:36:39 614.77 51.46 82.87
07:36:40 615.04 51.46 82.87
07:36:41 614.86 51.44 82.87
07:36:42 614.08 51.44 82.87
07:36:43 615.10 51.46 82.87
07:36:44 614.76 51.46 82.87
07:36:45 614.63 51.46 82.87
07:36:46 613.06 51.46 82.87
07:36:47 612.93 51.46 82.87
07:36:48 614.88 51.46 82.87
07:36:49 613.43 51.46 82.87
07:36:50 613.66 51.46 82.87
07:36:51 613.52 51.46 82.87
07:36:52 614.46 51.46 82.87
07:36:53 613.57 51.46 82.87
07:36:54 613.84 51.46 82.87
07:36:55 612.76 51.46 82.87
07:36:56 613.21 51.46 82.87
07:36:57 613.51 51.46 82.87
07:36:58 614.47 51.46 82.87
07:36:59 614.27 51.46 82.87
07:37:00 614.13 51.46 82.87
07:37:01 613.89 51.46 82.87
07:37:02 614.06 51.46 82.87
07:37:03 613.46 51.46 82.87
07:37:04 613.70 51.46 82.87
07:37:05 614.44 51.46 82.87
07:37:06 614.75 51.46 82.86
07:37:07 614.48 51.46 82.86
07:37:08 613.95 51.46 82.86
07:37:09 614.43 51.46 82.86
07:37:10 614.38 51.46 82.87
07:37:11 613.98 51.46 82.87
07:37:12 614.74 51.46 82.87
07:37:13 613.95 51.46 82.86
07:37:14 614.87 51.46 82.86
07:37:15 616.10 51.46 82.86
07:37:16 617.08 51.46 82.86
07:37:17 615.01 51.46 82.86
07:37:18 614.66 51.46 82.86
07:37:19 615.26 51.46 82.86
07:37:20 614.80 51.46 82.86
07:37:21 615.58 51.46 82.86
07:37:22 615.10 51.46 82.86
07:37:23 616.99 51.46 82.86
07:37:24 618.61 51.44 82.86
07:37:25 615.98 51.44 82.86
07:37:26 616.89 51.44 82.86
07:37:27 616.62 51.46 82.86
07:37:28 616.49 51.46 82.86
07:37:29 616.35 51.46 82.86
07:37:30 615.63 51.46 82.86
07:37:31 616.23 51.46 82.86
07:37:32 615.37 51.46 82.86
07:37:33 616.10 51.46 82.86
07:37:34 616.02 51.46 82.86
07:37:35 615.67 51.46 82.86
07:37:36 615.42 51.46 82.86
07:37:37 614.89 51.46 82.87
07:37:38 614.97 51.46 82.87
07:37:39 615.79 51.46 82.87
07:37:40 615.66 51.46 82.87
07:37:41 615.34 51.46 82.87
07:37:42 615.62 51.46 82.87
07:37:43 617.15 51.46 82.87
07:37:44 615.54 51.46 82.87
07:37:45 617.21 51.46 82.86
07:37:46 616.93 51.46 82.86
07:37:47 616.37 51.46 82.87
07:37:48 616.34 51.46 82.87
07:37:49 616.95 51.46 82.86
07:37:50 617.42 51.46 82.86
07:37:51 619.86 51.46 82.86
07:37:52 620.88 51.46 82.86
07:37:53 616.29 51.46 82.86
07:37:54 616.17 51.46 82.86
07:37:55 615.42 51.46 82.86
07:37:56 616.02 51.46 82.86
07:37:57 617.15 51.46 82.86
07:37:58 617.87 51.46 82.86
07:37:59 619.90 51.46 82.86
07:38:00 618.94 51.46 82.86
07:38:01 617.86 51.46 82.86
07:38:02 618.56 51.46 82.86
07:38:03 617.02 51.46 82.86
07:38:04 616.38 51.46 82.86
07:38:05 618.70 51.46 82.86
07:38:06 617.84 51.46 82.86
07:38:07 616.80 51.46 82.86
07:38:08 619.11 51.46 82.87
07:38:09 621.28 51.46 82.87
07:38:10 619.31 51.46 82.87
07:38:11 620.10 51.46 82.87
07:38:12 620.17 51.46 82.87
07:38:13 619.99 51.46 82.87
07:38:14 619.49 51.46 82.87
07:38:15 618.34 51.46 82.87
07:38:16 618.73 51.46 82.87
07:38:17 618.61 51.46 82.87
07:38:18 618.90 51.46 82.87
07:38:19 618.92 51.46 82.86
07:38:20 619.40 51.46 82.86
07:38:21 618.71 51.46 82.87
07:38:22 619.66 51.46 82.87
07:38:23 619.30 51.46 82.87
07:38:24 618.42 51.46 82.87
07:38:25 617.69 51.46 82.87
07:38:26 618.31 51.46 82.87
07:38:27 619.64 51.46 82.87
07:38:28 617.68 51.46 82.87
07:38:29 618.69 51.46 82.87
07:38:30 618.34 51.46 82.87
07:38:31 617.89 51.46 82.87
07:38:32 617.56 51.46 82.87
07:38:33 617.84 51.46 82.87
07:38:34 617.70 51.46 82.87
07:38:35 617.97 51.46 82.86
07:38:36 618.88 51.46 82.86
07:38:37 618.96 51.46 82.86
07:38:38 618.25 51.46 82.86
07:38:39 618.30 51.46 82.86
07:38:40 618.67 51.46 82.86
07:38:41 618.38 51.46 82.86
07:38:42 618.21 51.46 82.86
07:38:43 617.25 51.46 82.86
07:38:44 617.48 51.46 82.86
07:38:45 616.73 51.46 82.86
07:38:46 617.12 51.46 82.86
07:38:47 616.22 51.46 82.86
07:38:48 615.11 51.46 82.86
07:38:49 616.37 51.46 82.86
07:38:50 615.43 51.46 82.86
07:38:51 616.49 51.46 82.86
07:38:52 617.88 51.46 82.86
07:38:53 616.15 51.46 82.86
07:38:54 617.05 51.46 82.86
07:38:55 615.13 51.44 82.86
07:38:56 617.58 51.44 82.86
07:38:57 616.60 51.46 82.86
07:38:58 616.55 51.46 82.86
07:38:59 616.26 51.46 82.86
07:39:00 617.04 51.46 82.86
07:39:01 617.83 51.46 82.86
07:39:02 617.67 51.46 82.86
07:39:03 617.05 51.46 82.86
07:39:04 617.51 51.46 82.86
07:39:05 616.83 51.46 82.86
07:39:06 617.62 51.46 82.86
07:39:07 616.97 51.46 82.86
07:39:08 618.04 51.46 82.86
07:39:09 618.44 51.46 82.86
07:39:10 618.43 51.46 82.86
07:39:11 616.90 51.46 82.86
07:39:12 618.50 51.46 82.86
07:39:13 617.51 51.46 82.86
07:39:14 618.36 51.46 82.86
07:39:15 617.71 51.46 82.86
07:39:16 615.53 51.46 82.86
07:39:17 615.33 51.46 82.86
07:39:18 615.61 51.46 82.86
07:39:19 616.21 51.46 82.86
07:39:20 616.25 51.46 82.86
07:39:21 616.91 51.46 82.86
07:39:22 615.46 51.46 82.87
07:39:23 617.25 51.46 82.86
07:39:24 617.58 51.46 82.86
07:39:25 617.66 51.46 82.87
07:39:26 617.07 51.46 82.87
07:39:27 615.97 51.46 82.87
07:39:28 616.65 51.46 82.87
07:39:29 617.55 51.46 82.87
07:39:30 617.87 51.46 82.87
07:39:31 617.25 51.44 82.87
07:39:32 616.02 51.44 82.87
07:39:33 617.08 51.46 82.87
07:39:34 614.61 51.46 82.87
07:39:35 616.18 51.46 82.87
07:39:36 615.46 51.46 82.87
07:39:37 614.99 51.46 82.87
07:39:38 616.69 51.46 82.87
07:39:39 616.09 51.46 82.87
07:39:40 616.17 51.46 82.87
07:39:41 615.73 51.46 82.87
07:39:42 616.10 51.46 82.87
07:39:43 616.73 51.46 82.87
07:39:44 616.42 51.46 82.87
07:39:45 615.82 51.46 82.87
07:39:46 616.13 51.46 82.87
07:39:47 613.74 51.46 82.87
07:39:48 613.47 51.46 82.87
07:39:49 615.82 51.46 82.87
07:39:50 615.55 51.46 82.87
07:39:51 614.43 51.46 82.87
07:39:52 615.94 51.46 82.87
07:39:53 615.51 51.46 82.87
07:39:54 615.71 51.46 82.87
07:39:55 616.11 51.46 82.87
07:39:56 615.33 51.46 82.87
07:39:57 616.02 51.46 82.87
07:39:58 615.38 51.46 82.87
07:39:59 615.55 51.46 82.87
07:40:00 617.32 51.46 82.87
07:40:01 616.12 51.46 82.87
07:40:02 616.80 51.46 82.87
07:40:03 616.43 51.46 82.87
07:40:04 615.76 51.46 82.87
07:40:05 616.31 51.46 82.87
07:40:06 616.02 51.46 82.87
07:40:07 615.86 51.46 82.87
07:40:08 616.12 51.46 82.87
07:40:09 615.14 51.46 82.87
07:40:10 615.39 51.46 82.87
07:40:11 615.73 51.46 82.87
07:40:12 614.86 51.46 82.87
07:40:13 615.87 51.46 82.87
07:40:14 616.18 51.46 82.87
07:40:15 615.54 51.44 82.87
07:40:16 616.69 51.44 82.87
07:40:17 615.74 51.46 82.87
07:40:18 615.43 51.46 82.87
07:40:19 615.09 51.46 82.87
07:40:20 615.11 51.46 82.87
07:40:21 615.32 51.46 82.87
07:40:22 618.46 51.46 82.87
07:40:23 618.67 51.46 82.87
07:40:24 617.41 51.46 82.87
07:40:25 618.96 51.46 82.87
07:40:26 616.98 51.44 82.87
07:40:27 618.19 51.44 82.87
07:40:28 618.25 51.46 82.87
07:40:29 617.93 51.46 82.87
07:40:30 616.57 51.46 82.87
07:40:31 618.25 51.46 82.87
07:40:32 617.14 51.46 82.87
07:40:33 618.49 51.46 82.87
07:40:34 618.04 51.46 82.87
07:40:35 617.93 51.46 82.87
07:40:36 618.51 51.46 82.87
07:40:37 618.07 51.46 82.87
07:40:38 619.21 51.46 82.87
07:40:39 619.69 51.46 82.87
07:40:40 619.86 51.46 82.87
07:40:41 618.81 51.46 82.87
07:40:42 617.30 51.46 82.87
07:40:43 616.05 51.46 82.87
07:40:44 616.26 51.46 82.87
07:40:45 616.21 51.46 82.87
07:40:46 615.59 51.46 82.87
07:40:47 616.25 51.46 82.87
07:40:48 616.28 51.46 82.87
07:40:49 616.85 51.46 82.87
07:40:50 616.73 51.46 82.87
07:40:51 616.71 51.46 82.87
07:40:52 617.25 51.46 82.87
07:40:53 618.29 51.46 82.87
07:40:54 617.34 51.46 82.87
07:40:55 616.68 51.46 82.87
07:40:56 618.84 51.46 82.87
07:40:57 617.91 51.46 82.87
07:40:58 617.89 51.46 82.87
07:40:59 616.84 51.46 82.87
07:41:00 617.46 51.46 82.87
07:41:01 617.41 51.46 82.87
07:41:02 619.39 51.46 82.87
07:41:03 617.48 51.46 82.87
07:41:04 618.10 51.46 82.87
07:41:05 617.82 51.46 82.87
07:41:06 617.99 51.46 82.87
07:41:07 617.32 51.46 82.87
07:41:08 617.99 51.46 82.87
07:41:09 617.84 51.46 82.87
07:41:10 618.04 51.46 82.87
07:41:11 618.23 51.46 82.87
07:41:12 617.03 51.46 82.87
07:41:13 618.13 51.46 82.87
07:41:14 618.05 51.46 82.87
07:41:15 617.38 51.46 82.87
07:41:16 616.24 51.46 82.87
07:41:17 618.30 51.46 82.87
07:41:18 617.25 51.46 82.87
07:41:19 617.62 51.46 82.87
07:41:20 616.85 51.46 82.87
07:41:21 618.48 51.46 82.87
07:41:22 618.16 51.46 82.87
07:41:23 619.28 51.46 82.87
07:41:24 618.77 51.46 82.87
07:41:25 618.24 51.46 82.87
07:41:26 618.55 51.46 82.87
07:41:27 618.51 51.46 82.87
07:41:28 619.35 51.46 82.87
07:41:29 618.97 51.46 82.87
07:41:30 618.33 51.46 82.87
07:41:31 618.94 51.46 82.87
07:41:32 618.23 51.46 82.87
07:41:33 618.65 51.46 82.87
07:41:34 618.22 51.46 82.87
07:41:35 619.06 51.46 82.87
07:41:36 617.13 51.46 82.87
07:41:37 618.49 51.46 82.87
07:41:38 618.70 51.46 82.87
07:41:39 617.64 51.46 82.87
07:41:40 617.66 51.46 82.87
07:41:41 618.09 51.46 82.87
07:41:42 618.28 51.46 82.87
07:41:43 617.63 51.46 82.87
07:41:44 617.93 51.46 82.87
07:41:45 618.03 51.46 82.87
07:41:46 619.18 51.46 82.87
07:41:47 619.08 51.46 82.87
07:41:48 618.44 51.46 82.87
07:41:49 618.61 51.46 82.87
07:41:50 618.68 51.46 82.87
07:41:51 617.82 51.46 82.87
07:41:52 618.34 51.46 82.87
07:41:53 618.07 51.46 82.87
07:41:54 617.64 51.46 82.87
07:41:55 618.25 51.46 82.87
07:41:56 617.70 51.46 82.87
07:41:57 618.12 51.46 82.87
07:41:58 618.68 51.46 82.87
07:41:59 617.93 51.46 82.87
07:42:00 618.24 51.46 82.87
07:42:01 617.59 51.46 82.87
07:42:02 617.97 51.46 82.87
07:42:03 618.35 51.46 82.87
07:42:04 618.77 51.46 82.87
07:42:05 618.33 51.46 82.87
07:42:06 618.51 51.46 82.87
07:42:07 617.87 51.46 82.87
07:42:08 617.76 51.46 82.87
07:42:09 617.79 51.46 82.87
07:42:10 618.62 51.46 82.87
07:42:11 618.21 51.46 82.87
07:42:12 618.22 51.46 82.87
07:42:13 618.24 51.46 82.87
07:42:14 617.83 51.46 82.87
07:42:15 620.03 51.46 82.87
07:42:16 618.76 51.46 82.87
07:42:17 618.95 51.46 82.87
07:42:18 620.91 51.46 82.87
07:42:19 622.04 51.46 82.87
07:42:20 620.86 51.46 82.87
07:42:21 621.28 51.46 82.87
07:42:22 619.75 51.46 82.87
07:42:23 620.28 51.46 82.87
07:42:24 619.63 51.46 82.87
07:42:25 622.99 51.46 82.87
07:42:26 623.55 51.46 82.87
07:42:27 619.42 51.46 82.87
07:42:28 621.65 51.46 82.87
07:42:29 618.97 51.46 82.87
07:42:30 621.13 51.46 82.87
07:42:31 621.32 51.46 82.87
07:42:32 620.88 51.46 82.87
07:42:33 622.80 51.46 82.87
07:42:34 621.95 51.46 82.87
07:42:35 621.38 51.46 82.87
07:42:36 621.91 51.46 82.87
07:42:37 619.15 51.46 82.87
07:42:38 619.78 51.46 82.87
07:42:39 620.29 51.46 82.87
07:42:40 619.50 51.46 82.87
07:42:41 618.95 51.46 82.87
07:42:42 619.96 51.46 82.87
07:42:43 619.94 51.46 82.87
07:42:44 619.74 51.46 82.87
07:42:45 618.78 51.46 82.87
07:42:46 618.58 51.46 82.87
07:42:47 618.63 51.46 82.87
07:42:48 620.59 51.46 82.87
07:42:49 620.95 51.46 82.87
07:42:50 620.07 51.46 82.87
07:42:51 620.05 51.46 82.87
07:42:52 619.88 51.46 82.87
07:42:53 623.76 51.46 82.87
07:42:54 623.22 51.46 82.87
07:42:55 622.32 51.46 82.87
07:42:56 623.23 51.46 82.87
07:42:57 625.72 51.46 82.87
07:42:58 624.48 51.46 82.87
07:42:59 629.71 51.46 82.87
07:43:00 628.10 51.46 82.87
07:43:01 625.68 51.46 82.87
07:43:02 626.50 51.46 82.87
07:43:03 625.57 51.46 82.87
07:43:04 622.32 51.46 82.87
07:43:05 622.87 51.46 82.87
07:43:06 623.47 51.46 82.87
07:43:07 623.05 51.46 82.87
07:43:08 623.16 51.46 82.87
07:43:09 621.97 51.46 82.87
07:43:10 620.94 51.46 82.87
07:43:11 622.30 51.46 82.87
07:43:12 622.82 51.46 82.87
07:43:13 622.85 51.46 82.87
07:43:14 621.88 51.46 82.87
07:43:15 621.98 51.46 82.87
07:43:16 622.32 51.46 82.87
07:43:17 622.65 51.46 82.87
07:43:18 622.22 51.46 82.87
07:43:19 622.14 51.46 82.87
07:43:20 621.34 51.46 82.87
07:43:21 622.32 51.46 82.87
07:43:22 621.28 51.46 82.87
07:43:23 621.27 51.46 82.87
07:43:24 621.48 51.46 82.87
07:43:25 621.10 51.46 82.87
07:43:26 621.92 51.46 82.87
07:43:27 621.78 51.46 82.87
07:43:28 621.95 51.46 82.87
07:43:29 622.19 51.46 82.87
07:43:30 622.27 51.46 82.87
07:43:31 621.73 51.46 82.87
07:43:32 621.37 51.46 82.87
07:43:33 621.74 51.46 82.87
07:43:34 622.95 51.46 82.87
07:43:35 620.38 51.46 82.87
07:43:36 621.57 51.46 82.87
07:43:37 620.57 51.46 82.87
07:43:38 621.17 51.46 82.87
07:43:39 621.01 51.46 82.87
07:43:40 620.92 51.46 82.87
07:43:41 621.24 51.46 82.87
07:43:42 623.14 51.46 82.87
07:43:43 623.20 51.46 82.87
07:43:44 622.84 51.46 82.87
07:43:45 620.01 51.46 82.87
07:43:46 617.32 51.46 82.87
07:43:47 618.63 51.46 82.87
07:43:48 622.13 51.46 82.87
07:43:49 625.83 51.46 82.87
07:43:50 622.62 51.46 82.87
07:43:51 624.47 51.46 82.87
07:43:52 623.24 51.46 82.87
07:43:53 622.94 51.46 82.87
07:43:54 621.77 51.46 82.87
07:43:55 621.85 51.46 82.87
07:43:56 622.92 51.46 82.87
07:43:57 622.92 51.46 82.87
07:43:58 622.71 51.46 82.87
07:43:59 622.93 51.46 82.87
07:44:00 622.34 51.46 82.87
07:44:01 622.77 51.46 82.87
07:44:02 622.66 51.46 82.87
07:44:03 623.49 51.46 82.87
07:44:04 623.24 51.46 82.87
07:44:05 622.80 51.46 82.87
07:44:06 622.28 51.46 82.87
07:44:07 623.16 51.46 82.87
07:44:08 623.45 51.46 82.87
07:44:09 622.25 51.46 82.87
07:44:10 623.33 51.46 82.87
07:44:11 623.29 51.46 82.87
07:44:12 622.87 51.46 82.87
07:44:13 622.27 51.46 82.87
07:44:14 622.30 51.46 82.87
07:44:15 621.62 51.46 82.87
07:44:16 622.71 51.46 82.87
07:44:17 623.10 51.46 82.87
07:44:18 621.37 51.46 82.87
07:44:19 620.25 51.46 82.87
07:44:20 621.83 51.46 82.87
07:44:21 624.11 51.46 82.87
07:44:22 625.86 51.46 82.87
07:44:23 625.04 51.46 82.87
07:44:24 624.03 51.46 82.87
07:44:25 623.40 51.46 82.87
07:44:26 622.10 51.46 82.87
07:44:27 621.68 51.46 82.87
07:44:28 622.21 51.46 82.87
07:44:29 620.41 51.46 82.87
07:44:30 620.26 51.46 82.87
07:44:31 620.69 51.46 82.87
07:44:32 621.56 51.46 82.87
07:44:33 620.51 51.46 82.87
07:44:34 619.04 51.46 82.87
07:44:35 618.27 51.46 82.87
07:44:36 620.29 51.46 82.87
07:44:37 621.43 51.46 82.87
07:44:38 622.24 51.46 82.87
07:44:39 621.10 51.46 82.87
07:44:40 621.24 51.46 82.87
07:44:41 621.58 51.46 82.87
07:44:42 620.58 51.46 82.87
07:44:43 621.98 51.46 82.87
07:44:44 620.39 51.46 82.87
07:44:45 621.08 51.46 82.87
07:44:46 621.36 51.46 82.87
07:44:47 620.71 51.46 82.87
07:44:48 621.15 51.46 82.87
07:44:49 622.29 51.46 82.87
07:44:50 621.53 51.46 82.87
07:44:51 620.64 51.46 82.87
07:44:52 620.91 51.46 82.87
07:44:53 620.94 51.46 82.87
07:44:54 621.05 51.46 82.87
07:44:55 620.81 51.46 82.87
07:44:56 619.88 51.46 82.87
07:44:57 620.07 51.46 82.87
07:44:58 620.96 51.46 82.87
07:44:59 621.73 51.46 82.87
07:45:00 619.68 51.46 82.87
07:45:01 620.78 51.46 82.87
07:45:02 621.13 51.46 82.87
07:45:03 623.21 51.46 82.87
07:45:04 622.59 51.46 82.87
07:45:05 621.85 51.46 82.87
07:45:06 621.09 51.46 82.87
07:45:07 621.20 51.46 82.87
07:45:08 622.20 51.46 82.87
07:45:09 621.50 51.46 82.87
07:45:10 621.19 51.46 82.87
07:45:11 617.93 51.46 82.87
07:45:12 617.98 51.46 82.87
07:45:13 618.45 51.46 82.87
07:45:14 618.12 51.46 82.87
07:45:15 618.85 51.46 82.87
07:45:16 619.76 51.46 82.87
07:45:17 619.64 51.46 82.87
07:45:18 619.77 51.46 82.87
07:45:19 621.23 51.46 82.87
07:45:20 620.23 51.46 82.87
07:45:21 618.63 51.46 82.87
07:45:22 619.80 51.46 82.87
07:45:23 619.99 51.46 82.87
07:45:24 621.26 51.46 82.89
07:45:25 622.06 51.46 82.89
07:45:26 618.21 51.46 82.87
07:45:27 617.32 51.46 82.87
07:45:28 618.90 51.46 82.87
07:45:29 619.94 51.46 82.87
07:45:30 619.95 51.46 82.87
07:45:31 619.21 51.46 82.87
07:45:32 620.55 51.46 82.87
07:45:33 619.59 51.46 82.87
07:45:34 618.44 51.46 82.87
07:45:35 616.96 51.46 82.87
07:45:36 616.01 51.46 82.87
07:45:37 617.96 51.46 82.87
07:45:38 618.43 51.46 82.87
07:45:39 618.03 51.46 82.87
07:45:40 617.33 51.46 82.87
07:45:41 618.71 51.46 82.87
07:45:42 619.91 51.46 82.87
07:45:43 619.30 51.46 82.87
07:45:44 617.74 51.46 82.87
07:45:45 620.21 51.44 82.87
07:45:46 622.69 51.44 82.87
07:45:47 624.44 51.46 82.87
07:45:48 622.64 51.46 82.87
07:45:49 619.63 51.46 82.87
07:45:50 621.36 51.46 82.87
07:45:51 622.57 51.46 82.87
07:45:52 624.38 51.46 82.87
07:45:53 622.59 51.46 82.87
07:45:54 621.45 51.46 82.87
07:45:55 621.42 51.46 82.87
07:45:56 620.51 51.46 82.87
07:45:57 618.85 51.46 82.87
07:45:58 620.03 51.46 82.87
07:45:59 620.80 51.46 82.87
07:46:00 620.97 51.46 82.87
07:46:01 620.27 51.46 82.87
07:46:02 621.22 51.46 82.87
07:46:03 620.12 51.46 82.87
07:46:04 618.95 51.46 82.87
07:46:05 618.44 51.46 82.87
07:46:06 617.55 51.46 82.87
07:46:07 617.04 51.46 82.87
07:46:08 620.52 51.46 82.87
07:46:09 621.09 51.46 82.87
07:46:10 619.93 51.46 82.87
07:46:11 619.52 51.46 82.87
07:46:12 618.69 51.46 82.87
07:46:13 620.56 51.46 82.87
07:46:14 621.12 51.46 82.87
07:46:15 620.10 51.46 82.87
07:46:16 620.96 51.46 82.87
07:46:17 620.26 51.44 82.87
07:46:18 619.76 51.44 82.87
07:46:19 619.30 51.46 82.87
07:46:20 620.90 51.46 82.87
07:46:21 619.89 51.46 82.87
07:46:22 620.32 51.46 82.87
07:46:23 619.23 51.46 82.87
07:46:24 619.78 51.46 82.87
07:46:25 620.22 51.46 82.87
07:46:26 620.11 51.46 82.87
07:46:27 619.85 51.46 82.87
07:46:28 619.69 51.46 82.87
07:46:29 619.36 51.46 82.87
07:46:30 620.53 51.46 82.87
07:46:31 622.04 51.46 82.87
07:46:32 622.57 51.46 82.87
07:46:33 620.97 51.46 82.87
07:46:34 620.60 51.46 82.87
07:46:35 621.10 51.46 82.87
07:46:36 620.12 51.46 82.87
07:46:37 619.14 51.46 82.87
07:46:38 618.67 51.46 82.87
07:46:39 618.61 51.46 82.87
07:46:40 618.79 51.46 82.87
07:46:41 620.17 51.46 82.87
07:46:42 621.01 51.46 82.87
07:46:44 619.75 51.46 82.87
07:46:45 620.57 51.46 82.87
07:46:46 622.59 51.46 82.87
07:46:46 621.98 51.46 82.87
07:46:47 623.60 51.46 82.87
07:46:48 623.37 51.46 82.87
07:46:50 622.28 51.46 82.87
07:46:51 622.92 51.46 82.87
07:46:52 621.63 51.46 82.87
07:46:53 621.80 51.46 82.87
07:46:54 624.86 51.46 82.87
07:46:55 623.53 51.46 82.87
07:46:55 623.37 51.46 82.87
07:46:57 625.11 51.46 82.87
07:46:58 623.52 51.46 82.87
07:46:59 623.22 51.46 82.87
07:47:00 623.24 51.46 82.87
07:47:01 622.47 51.46 82.87
07:47:02 623.16 51.46 82.87
07:47:03 622.00 51.46 82.87
07:47:04 621.56 51.46 82.87
07:47:05 619.83 51.46 82.87
07:47:06 621.13 51.46 82.87
07:47:07 620.95 51.46 82.87
07:47:08 621.23 51.46 82.87
07:47:09 621.98 51.46 82.87
07:47:10 621.50 51.46 82.87
07:47:11 621.21 51.46 82.87
07:47:12 621.18 51.46 82.87
07:47:13 620.48 51.46 82.87
07:47:14 622.33 51.46 82.87
07:47:15 622.49 51.46 82.89
07:47:16 625.03 51.46 82.87
07:47:17 623.71 51.46 82.87
07:47:18 621.86 51.46 82.87
07:47:19 622.64 51.46 82.87
07:47:20 622.59 51.46 82.87
07:47:21 623.12 51.46 82.87
07:47:22 621.60 51.46 82.87
07:47:23 622.68 51.46 82.87
07:47:24 622.54 51.46 82.87
07:47:25 622.43 51.46 82.87
07:47:26 622.16 51.46 82.87
07:47:27 621.57 51.46 82.87
07:47:28 621.95 51.46 82.87
07:47:29 622.96 51.46 82.87
07:47:30 622.05 51.46 82.87
07:47:31 621.13 51.46 82.87
07:47:32 622.48 51.46 82.87
07:47:33 622.36 51.46 82.87
07:47:34 620.17 51.46 82.87
07:47:35 620.19 51.46 82.87
07:47:36 620.27 51.46 82.87
07:47:37 622.58 51.46 82.87
07:47:38 622.15 51.46 82.87
07:47:39 622.48 51.46 82.87
07:47:40 622.87 51.46 82.87
07:47:41 621.79 51.46 82.87
07:47:42 621.94 51.46 82.87
07:47:43 621.55 51.46 82.87
07:47:44 622.33 51.46 82.87
07:47:45 622.24 51.46 82.89
07:47:46 623.10 51.46 82.87
07:47:47 622.23 51.46 82.87
07:47:48 621.53 51.46 82.89
07:47:49 621.95 51.46 82.87
07:47:50 623.23 51.46 82.87
07:47:51 622.57 51.46 82.89
07:47:52 622.45 51.46 82.89
07:47:53 622.16 51.46 82.89
07:47:54 624.02 51.46 82.89
07:47:55 623.05 51.46 82.89
07:47:56 620.39 51.46 82.89
07:47:57 624.16 51.46 82.87
07:47:58 623.70 51.46 82.87
07:47:59 624.61 51.46 82.89
07:48:00 623.57 51.46 82.89
07:48:01 624.18 51.46 82.89
07:48:02 623.95 51.46 82.87
07:48:03 624.83 51.46 82.87
07:48:04 624.42 51.46 82.87
07:48:05 625.00 51.46 82.87
07:48:06 624.40 51.46 82.87
07:48:07 623.62 51.46 82.89
07:48:08 623.63 51.46 82.89
07:48:09 623.22 51.46 82.89
07:48:10 622.56 51.46 82.89
07:48:11 623.99 51.46 82.87
07:48:12 623.12 51.46 82.87
07:48:13 623.56 51.46 82.87
07:48:14 622.80 51.46 82.87
07:48:15 622.77 51.46 82.87
07:48:16 624.18 51.46 82.87
07:48:17 624.14 51.46 82.87
07:48:18 624.15 51.46 82.87
07:48:19 623.64 51.46 82.87
07:48:20 624.06 51.46 82.87
07:48:21 623.86 51.46 82.89
07:48:22 623.96 51.46 82.87
07:48:23 623.17 51.46 82.87
07:48:24 622.96 51.46 82.87
07:48:25 624.32 51.46 82.89
07:48:26 623.34 51.46 82.89
07:48:27 623.09 51.46 82.89
07:48:28 623.12 51.46 82.89
07:48:29 623.56 51.46 82.87
07:48:30 623.70 51.46 82.87
07:48:31 622.72 51.46 82.87
07:48:32 623.40 51.46 82.87
07:48:33 628.38 51.46 82.87
07:48:34 627.45 51.46 82.89
07:48:35 622.62 51.46 82.89
07:48:36 621.31 51.46 82.89
07:48:37 623.75 51.46 82.89
07:48:38 624.36 51.46 82.89
07:48:39 623.90 51.46 82.87
07:48:40 623.27 51.46 82.87
07:48:41 623.67 51.46 82.89
07:48:42 623.96 51.46 82.87
07:48:43 623.15 51.46 82.87
07:48:44 623.66 51.46 82.89
07:48:45 623.83 51.46 82.89
07:48:46 621.52 51.46 82.89
07:48:47 619.81 51.46 82.89
07:48:48 621.54 51.46 82.87
07:48:49 622.31 51.46 82.87
07:48:50 622.91 51.46 82.89
07:48:51 623.01 51.46 82.89
07:48:52 624.79 51.46 82.87
07:48:53 626.58 51.46 82.87
07:48:54 626.49 51.46 82.89
07:48:55 624.81 51.46 82.89
07:48:56 623.60 51.46 82.89
07:48:57 619.71 51.46 82.87
07:48:58 622.12 51.46 82.87
07:48:59 622.05 51.46 82.87
07:49:00 623.47 51.46 82.87
07:49:01 623.58 51.46 82.87
07:49:02 623.73 51.46 82.87
07:49:03 622.69 51.46 82.87
07:49:04 623.32 51.46 82.89
07:49:05 622.66 51.46 82.89
07:49:06 622.24 51.46 82.89
07:49:07 623.20 51.46 82.89
07:49:08 622.94 51.46 82.89
07:49:09 624.00 51.46 82.89
07:49:10 623.08 51.46 82.87
07:49:11 623.85 51.46 82.87
07:49:12 622.93 51.46 82.87
07:49:13 624.34 51.46 82.87
07:49:14 621.91 51.46 82.89
07:49:15 622.61 51.46 82.89
07:49:16 621.65 51.46 82.87
07:49:17 622.27 51.44 82.87
07:49:18 620.66 51.44 82.87
07:49:19 622.30 51.46 82.89
07:49:20 621.26 51.46 82.87
07:49:21 621.53 51.46 82.87
07:49:22 622.08 51.46 82.87
07:49:23 622.27 51.46 82.89
07:49:24 622.51 51.46 82.87
07:49:25 622.58 51.46 82.87
07:49:26 622.66 51.44 82.87
07:49:27 622.48 51.44 82.87
07:49:28 623.23 51.46 82.87
07:49:29 623.85 51.46 82.89
07:49:30 622.64 51.46 82.89
07:49:31 624.23 51.46 82.89
07:49:32 624.35 51.46 82.89
07:49:33 623.78 51.46 82.89
07:49:34 623.28 51.46 82.87
07:49:35 623.06 51.46 82.87
07:49:36 624.52 51.46 82.87
07:49:37 624.89 51.46 82.87
07:49:38 625.14 51.46 82.87
07:49:39 624.26 51.46 82.87
07:49:40 624.91 51.46 82.87
07:49:41 623.26 51.46 82.89
07:49:42 623.70 51.46 82.89
07:49:43 624.12 51.46 82.89
07:49:44 621.98 51.46 82.89
07:49:45 622.38 51.46 82.89
07:49:46 621.93 51.46 82.87
07:49:47 622.69 51.46 82.87
07:49:48 623.51 51.46 82.89
07:49:49 623.82 51.44 82.89
07:49:50 622.72 51.44 82.89
07:49:51 625.44 51.46 82.89
07:49:52 626.21 51.46 82.89
07:49:53 624.62 51.46 82.89
07:49:54 624.47 51.46 82.89
07:49:55 622.97 51.46 82.89
07:49:56 623.36 51.46 82.89
07:49:57 623.14 51.46 82.89
07:49:58 623.64 51.46 82.89
07:49:59 622.30 51.46 82.89
07:50:00 622.67 51.46 82.89
07:50:01 622.54 51.46 82.89
07:50:02 623.28 51.46 82.89
07:50:03 623.05 51.46 82.89
07:50:04 624.19 51.46 82.87
07:50:05 624.75 51.46 82.87
07:50:06 624.61 51.46 82.89
07:50:07 624.47 51.46 82.89
07:50:08 627.83 51.46 82.89
07:50:09 624.87 51.46 82.89
07:50:10 623.41 51.46 82.89
07:50:11 624.91 51.46 82.89
07:50:12 625.02 51.46 82.89
07:50:13 624.22 51.46 82.89
07:50:14 624.58 51.46 82.89
07:50:15 623.95 51.46 82.89
07:50:16 623.82 51.46 82.89
07:50:17 624.30 51.46 82.89
07:50:18 625.01 51.46 82.89
07:50:19 624.26 51.46 82.89
07:50:20 624.60 51.46 82.89
07:50:21 624.80 51.46 82.89
07:50:22 624.35 51.46 82.89
07:50:23 624.29 51.46 82.89
07:50:24 623.11 51.46 82.89
07:50:25 623.22 51.46 82.89
07:50:26 624.31 51.44 82.89
07:50:27 623.38 51.44 82.89
07:50:28 625.07 51.46 82.89
07:50:29 623.24 51.46 82.89
07:50:30 624.11 51.46 82.89
07:50:31 623.30 51.46 82.89
07:50:32 624.23 51.46 82.89
07:50:33 623.61 51.46 82.89
07:50:34 624.04 51.46 82.89
07:50:35 623.03 51.46 82.89
07:50:36 623.21 51.46 82.89
07:50:37 624.36 51.46 82.89
07:50:38 623.78 51.46 82.89
07:50:39 623.18 51.46 82.89
07:50:40 623.53 51.46 82.87
07:50:41 623.69 51.46 82.87
07:50:42 623.09 51.46 82.87
07:50:43 627.45 51.46 82.87
07:50:44 627.21 51.46 82.87
07:50:45 626.15 51.46 82.87
07:50:46 626.77 51.46 82.89
07:50:47 625.42 51.46 82.87
07:50:48 629.36 51.46 82.87
07:50:49 627.18 51.46 82.87
07:50:50 630.89 51.46 82.87
07:50:51 630.45 51.46 82.87
07:50:52 627.85 51.46 82.87
07:50:53 624.25 51.46 82.87
07:50:54 624.36 51.46 82.87
07:50:55 626.63 51.46 82.87
07:50:56 624.81 51.46 82.87
07:50:57 626.31 51.46 82.87
07:50:58 625.08 51.46 82.89
07:50:59 622.45 51.46 82.87
07:51:00 623.25 51.46 82.87
07:51:01 624.09 51.46 82.87
07:51:02 623.23 51.46 82.87
07:51:03 623.95 51.46 82.87
07:51:04 624.31 51.46 82.87
07:51:05 622.49 51.46 82.87
07:51:06 623.04 51.46 82.87
07:51:07 624.74 51.46 82.87
07:51:08 624.00 51.46 82.87
07:51:09 623.75 51.46 82.87
07:51:10 623.58 51.46 82.87
07:51:11 623.79 51.46 82.87
07:51:12 624.82 51.46 82.89
07:51:13 625.34 51.46 82.87
07:51:14 626.65 51.46 82.87
07:51:15 625.78 51.46 82.87
07:51:16 625.20 51.46 82.87
07:51:17 624.99 51.46 82.87
07:51:18 624.84 51.46 82.87
07:51:19 626.08 51.46 82.87
07:51:20 625.11 51.46 82.87
07:51:21 625.84 51.46 82.87
07:51:22 625.25 51.46 82.87
07:51:23 624.72 51.46 82.87
07:51:24 623.88 51.46 82.87
07:51:25 623.31 51.46 82.87
07:51:26 623.03 51.46 82.87
07:51:27 622.94 51.46 82.87
07:51:28 621.70 51.46 82.87
07:51:29 622.67 51.46 82.87
07:51:30 623.03 51.46 82.87
07:51:31 622.28 51.46 82.87
07:51:32 623.05 51.46 82.87
07:51:33 623.38 51.46 82.87
07:51:34 622.88 51.46 82.87
07:51:35 623.64 51.46 82.87
07:51:36 623.86 51.46 82.87
07:51:37 623.11 51.46 82.87
07:51:38 624.60 51.46 82.87
07:51:39 627.43 51.46 82.87
07:51:40 627.49 51.46 82.87
07:51:41 627.38 51.46 82.87
07:51:42 626.05 51.46 82.89
07:51:43 625.73 51.46 82.87
07:51:44 624.84 51.46 82.87
07:51:45 624.60 51.46 82.89
07:51:46 626.23 51.46 82.87
07:51:47 627.09 51.46 82.87
07:51:48 626.60 51.46 82.89
07:51:49 626.62 51.46 82.87
07:51:50 625.73 51.46 82.87
07:51:51 626.05 51.46 82.89
07:51:52 625.80 51.46 82.89
07:51:53 626.51 51.46 82.89
07:51:54 624.18 51.46 82.89
07:51:55 625.10 51.46 82.89
07:51:56 624.79 51.46 82.87
07:51:57 626.87 51.46 82.87
07:51:58 624.00 51.46 82.89
07:51:59 623.60 51.46 82.89
07:52:00 624.83 51.46 82.89
07:52:01 625.06 51.46 82.89
07:52:02 625.04 51.46 82.89
07:52:03 624.42 51.46 82.89
07:52:04 624.57 51.46 82.89
07:52:05 623.44 51.46 82.89
07:52:06 624.55 51.46 82.87
07:52:07 625.80 51.46 82.87
07:52:08 625.68 51.46 82.89
07:52:09 624.41 51.46 82.89
07:52:10 625.22 51.46 82.89
07:52:11 625.60 51.46 82.89
07:52:12 625.56 51.46 82.89
07:52:13 624.57 51.46 82.89
07:52:14 626.77 51.46 82.89
07:52:15 626.29 51.46 82.89
07:52:16 624.35 51.46 82.89
07:52:17 627.20 51.46 82.89
07:52:18 623.96 51.46 82.89
07:52:19 623.64 51.46 82.89
07:52:20 623.19 51.46 82.89
07:52:21 624.12 51.46 82.89
07:52:22 626.35 51.46 82.89
07:52:23 625.54 51.46 82.89
07:52:24 625.42 51.46 82.89
07:52:25 626.16 51.46 82.89
07:52:26 625.61 51.46 82.89
07:52:27 625.27 51.46 82.89
07:52:28 626.62 51.46 82.89
07:52:29 626.47 51.46 82.89
07:52:30 630.25 51.46 82.89
07:52:31 633.05 51.46 82.89
07:52:32 635.22 51.46 82.89
07:52:33 639.49 51.46 82.89
07:52:34 629.87 51.46 82.89
07:52:35 632.96 51.46 82.89
07:52:36 630.22 51.46 82.89
07:52:37 628.98 51.46 82.89
07:52:38 628.54 51.46 82.89
07:52:39 630.59 51.46 82.89
07:52:40 631.56 51.46 82.89
07:52:41 631.02 51.46 82.89
07:52:42 628.26 51.46 82.89
07:52:43 629.45 51.46 82.89
07:52:44 628.03 51.46 82.89
07:52:45 629.35 51.46 82.89
07:52:46 629.60 51.46 82.89
07:52:47 628.92 51.46 82.89
07:52:48 629.44 51.46 82.89
07:52:49 626.42 51.46 82.89
07:52:50 625.56 51.46 82.89
07:52:51 628.34 51.46 82.89
07:52:52 630.15 51.46 82.89
07:52:53 630.13 51.46 82.89
07:52:54 625.54 51.46 82.89
07:52:55 627.96 51.46 82.89
07:52:56 629.46 51.46 82.89
07:52:57 629.06 51.46 82.89
07:52:58 628.40 51.46 82.89
07:52:59 627.57 51.46 82.89
07:53:00 628.90 51.46 82.89
07:53:01 628.11 51.46 82.89
07:53:02 627.69 51.46 82.89
07:53:03 627.17 51.46 82.89
07:53:04 626.96 51.46 82.89
07:53:05 627.56 51.46 82.89
07:53:06 626.85 51.46 82.89
07:53:07 626.96 51.46 82.89
07:53:08 627.46 51.46 82.89
07:53:09 627.03 51.46 82.89
07:53:10 627.58 51.46 82.89
07:53:11 627.18 51.46 82.89
07:53:12 627.10 51.46 82.89
07:53:13 625.06 51.46 82.89
07:53:14 626.73 51.46 82.89
07:53:15 628.34 51.46 82.89
07:53:16 628.06 51.46 82.89
07:53:17 627.26 51.46 82.89
07:53:18 627.40 51.46 82.89
07:53:19 626.78 51.46 82.89
07:53:20 626.80 51.46 82.89
07:53:21 627.79 51.46 82.89
07:53:22 632.17 51.46 82.89
07:53:23 633.38 51.46 82.89
07:53:24 630.56 51.46 82.89
07:53:25 630.15 51.46 82.89
07:53:26 630.20 51.46 82.89
07:53:27 630.35 51.46 82.89
07:53:28 630.75 51.46 82.89
07:53:29 629.38 51.46 82.89
07:53:30 630.53 51.46 82.89
07:53:31 630.46 51.46 82.89
07:53:32 630.35 51.46 82.89
07:53:33 629.09 51.46 82.89
07:53:34 630.16 51.46 82.89
07:53:35 630.01 51.46 82.89
07:53:36 633.40 51.46 82.89
07:53:37 636.99 51.46 82.89
07:53:38 634.06 51.46 82.89
07:53:39 630.42 51.46 82.89
07:53:40 630.57 51.46 82.89
07:53:41 631.74 51.46 82.89
07:53:42 632.59 51.46 82.89
07:53:43 631.58 51.46 82.89
07:53:44 630.07 51.46 82.89
07:53:45 632.85 51.46 82.89
07:53:46 633.36 51.46 82.89
07:53:47 633.11 51.46 82.89
07:53:48 629.74 51.46 82.89
07:53:49 633.91 51.46 82.89
07:53:50 638.24 51.46 82.89
07:53:51 637.19 51.46 82.89
07:53:52 636.08 51.46 82.89
07:53:53 636.52 51.46 82.89
07:53:54 637.65 51.46 82.89
07:53:55 636.74 51.46 82.89
07:53:56 634.71 51.46 82.89
07:53:57 634.83 51.46 82.89
07:53:58 635.47 51.46 82.89
07:53:59 634.91 51.46 82.89
07:54:00 635.41 51.46 82.89
07:54:01 633.35 51.46 82.89
07:54:02 634.14 51.46 82.89
07:54:03 634.58 51.46 82.89
07:54:04 634.38 51.46 82.89
07:54:05 632.99 51.46 82.89
07:54:06 634.04 51.46 82.89
07:54:07 634.32 51.46 82.89
07:54:08 634.78 51.46 82.89
07:54:09 634.30 51.46 82.89
07:54:10 633.71 51.46 82.89
07:54:11 634.58 51.46 82.89
07:54:12 634.65 51.46 82.89
07:54:13 634.06 51.46 82.89
07:54:14 634.22 51.46 82.89
07:54:15 634.04 51.46 82.89
07:54:16 633.61 51.46 82.89
07:54:17 634.11 51.46 82.89
07:54:18 634.38 51.46 82.89
07:54:19 635.34 51.46 82.89
07:54:20 634.72 51.46 82.89
07:54:21 635.35 51.46 82.89
07:54:22 635.45 51.46 82.89
07:54:23 634.64 51.46 82.89
07:54:24 634.82 51.46 82.89
07:54:25 635.15 51.46 82.89
07:54:26 634.93 51.46 82.89
07:54:27 635.53 51.46 82.89
07:54:28 637.22 51.46 82.89
07:54:29 637.54 51.46 82.89
07:54:30 636.61 51.46 82.89
07:54:31 642.02 51.46 82.89
07:54:32 646.60 51.46 82.89
07:54:33 641.94 51.46 82.89
07:54:34 636.98 51.46 82.89
07:54:35 635.54 51.46 82.89
07:54:36 641.09 51.46 82.89
07:54:37 641.44 51.46 82.89
07:54:38 640.46 51.46 82.89
07:54:39 640.16 51.46 82.89
07:54:40 640.83 51.46 82.89
07:54:41 641.01 51.46 82.89
07:54:42 638.60 51.46 82.89
07:54:43 638.79 51.46 82.89
07:54:44 636.21 51.46 82.89
07:54:45 637.98 51.46 82.89
07:54:46 637.85 51.46 82.89
07:54:47 637.08 51.46 82.89
07:54:48 640.72 51.46 82.89
07:54:49 641.39 51.46 82.89
07:54:50 642.63 51.46 82.89
07:54:51 642.84 51.46 82.89
07:54:52 641.62 51.46 82.89
07:54:53 642.87 51.46 82.89
07:54:54 641.07 51.46 82.89
07:54:55 650.73 51.46 82.89
07:54:56 644.93 51.46 82.89
07:54:57 644.22 51.46 82.89
07:54:58 643.61 51.46 82.89
07:54:59 640.63 51.46 82.89
07:55:00 642.18 51.46 82.89
07:55:01 640.62 51.46 82.89
07:55:02 639.19 51.46 82.89
07:55:03 640.53 51.46 82.89
07:55:04 642.19 51.46 82.89
07:55:05 641.25 51.46 82.89
07:55:06 640.25 51.46 82.89
07:55:07 640.61 51.46 82.89
07:55:08 641.04 51.46 82.89
07:55:09 640.15 51.46 82.89
07:55:10 639.11 51.46 82.89
07:55:11 640.12 51.46 82.89
07:55:12 637.82 51.46 82.89
07:55:13 638.36 51.46 82.89
07:55:14 640.13 51.46 82.89
07:55:15 639.71 51.46 82.89
07:55:16 640.99 51.46 82.89
07:55:17 641.55 51.46 82.89
07:55:18 641.18 51.46 82.89
07:55:19 641.02 51.46 82.89
07:55:20 641.45 51.46 82.89
07:55:21 641.39 51.46 82.89
07:55:22 642.78 51.46 82.89
07:55:23 642.17 51.46 82.89
07:55:24 641.33 51.46 82.89
07:55:25 641.53 51.46 82.89
07:55:26 640.94 51.46 82.89
07:55:27 641.71 51.46 82.89
07:55:28 645.09 51.46 82.89
07:55:29 643.57 51.46 82.89
07:55:30 641.75 51.46 82.89
07:55:31 641.02 51.46 82.89
07:55:32 639.58 51.46 82.89
07:55:33 641.06 51.46 82.89
07:55:34 640.00 51.46 82.89
07:55:35 640.01 51.46 82.89
07:55:36 639.17 51.46 82.89
07:55:37 639.97 51.46 82.89
07:55:38 640.10 51.46 82.89
07:55:39 640.00 51.46 82.89
07:55:40 639.99 51.46 82.89
07:55:41 640.25 51.46 82.89
07:55:42 639.39 51.46 82.89
07:55:43 639.67 51.46 82.89
07:55:44 641.13 51.46 82.89
07:55:45 641.92 51.46 82.89
07:55:46 642.74 51.46 82.89
07:55:47 641.25 51.46 82.89
07:55:48 642.24 51.46 82.89
07:55:49 641.13 51.46 82.89
07:55:50 640.71 51.46 82.89
07:55:51 640.71 51.46 82.89
07:55:52 641.06 51.46 82.89
07:55:53 642.19 51.46 82.89
07:55:54 641.14 51.46 82.89
07:55:55 640.71 51.46 82.89
07:55:56 640.18 51.46 82.89
07:55:57 640.72 51.46 82.89
07:55:58 641.04 51.46 82.89
07:55:59 640.65 51.46 82.89
07:56:00 640.35 51.46 82.89
07:56:01 643.76 51.46 82.89
07:56:02 644.74 51.46 82.89
07:56:03 643.30 51.46 82.89
07:56:04 642.82 51.46 82.89
07:56:05 642.93 51.46 82.89
07:56:06 643.69 51.46 82.89
07:56:07 642.84 51.46 82.89
07:56:08 643.43 51.46 82.89
07:56:09 642.75 51.46 82.89
07:56:10 642.80 51.46 82.89
07:56:11 642.75 51.46 82.89
07:56:12 644.24 51.46 82.89
07:56:13 646.69 51.46 82.89
07:56:14 644.32 51.46 82.89
07:56:15 644.71 51.46 82.89
07:56:16 644.24 51.46 82.89
07:56:17 644.20 51.44 82.89
07:56:18 645.72 51.44 82.89
07:56:19 643.56 51.46 82.89
07:56:20 643.43 51.46 82.89
07:56:21 642.21 51.46 82.89
07:56:22 644.94 51.46 82.89
07:56:23 643.69 51.46 82.89
07:56:24 642.07 51.46 82.89
07:56:25 642.46 51.46 82.89
07:56:26 642.21 51.46 82.89
07:56:27 643.82 51.46 82.89
07:56:28 642.80 51.46 82.89
07:56:29 643.42 51.46 82.89
07:56:30 643.64 51.46 82.89
07:56:31 643.10 51.46 82.89
07:56:32 643.42 51.46 82.89
07:56:33 643.71 51.46 82.89
07:56:34 643.16 51.46 82.89
07:56:35 644.11 51.46 82.89
07:56:36 644.34 51.46 82.89
07:56:37 644.98 51.46 82.89
07:56:38 643.74 51.46 82.89
07:56:39 644.53 51.46 82.89
07:56:40 643.97 51.46 82.89
07:56:41 644.23 51.46 82.89
07:56:42 644.03 51.46 82.89
07:56:43 643.84 51.46 82.89
07:56:44 643.85 51.46 82.89
07:56:45 643.48 51.46 82.89
07:56:46 642.65 51.46 82.89
07:56:47 642.12 51.46 82.89
07:56:48 641.65 51.46 82.89
07:56:49 641.93 51.46 82.89
07:56:50 642.18 51.46 82.89
07:56:51 643.51 51.46 82.89
07:56:52 641.40 51.46 82.89
07:56:53 641.16 51.46 82.89
07:56:54 641.92 51.46 82.89
07:56:55 641.93 51.46 82.89
07:56:56 643.15 51.46 82.89
07:56:57 643.74 51.46 82.89
07:56:58 643.31 51.46 82.89
07:56:59 643.62 51.46 82.89
07:57:00 642.86 51.46 82.89
07:57:01 642.88 51.46 82.89
07:57:02 643.80 51.46 82.89
07:57:03 645.59 51.46 82.89
07:57:04 643.16 51.46 82.89
07:57:05 643.52 51.46 82.89
07:57:06 644.11 51.46 82.89
07:57:07 643.98 51.46 82.89
07:57:08 644.42 51.46 82.89
07:57:09 644.27 51.46 82.89
07:57:10 644.64 51.46 82.89
07:57:11 645.10 51.46 82.89
07:57:12 645.92 51.46 82.89
07:57:13 644.01 51.46 82.89
07:57:14 642.88 51.46 82.89
07:57:15 644.37 51.46 82.89
07:57:16 644.18 51.46 82.89
07:57:17 646.46 51.46 82.89
07:57:18 645.65 51.46 82.89
07:57:19 645.35 51.46 82.89
07:57:20 645.52 51.46 82.89
07:57:21 646.33 51.46 82.89
07:57:22 644.26 51.46 82.89
07:57:23 645.76 51.46 82.89
07:57:24 644.72 51.46 82.89
07:57:25 650.95 51.46 82.89
07:57:26 647.35 51.46 82.89
07:57:27 646.40 51.46 82.89
07:57:28 650.59 51.46 82.89
07:57:29 648.39 51.46 82.89
07:57:30 647.35 51.46 82.89
07:57:31 647.88 51.46 82.89
07:57:32 645.99 51.46 82.89
07:57:33 643.46 51.46 82.89
07:57:34 646.08 51.46 82.89
07:57:35 644.79 51.46 82.89
07:57:36 645.42 51.46 82.89
07:57:37 645.27 51.46 82.89
07:57:38 646.56 51.46 82.89
07:57:39 645.79 51.46 82.89
07:57:40 647.32 51.46 82.89
07:57:41 647.74 51.46 82.89
07:57:42 648.54 51.46 82.89
07:57:43 646.29 51.46 82.89
07:57:44 646.82 51.46 82.89
07:57:45 647.19 51.46 82.89
07:57:46 646.06 51.46 82.89
07:57:47 645.70 51.46 82.89
07:57:48 645.10 51.46 82.89
07:57:49 645.95 51.46 82.89
07:57:50 645.93 51.46 82.89
07:57:51 645.22 51.46 82.89
07:57:52 646.07 51.46 82.89
07:57:53 644.77 51.46 82.89
07:57:54 645.31 51.46 82.89
07:57:55 646.11 51.46 82.89
07:57:56 647.02 51.46 82.89
07:57:57 645.42 51.46 82.89
07:57:58 648.30 51.46 82.89
07:57:59 650.99 51.46 82.89
07:58:00 650.37 51.46 82.89
07:58:01 648.35 51.46 82.89
07:58:02 646.52 51.46 82.89
07:58:03 648.70 51.46 82.89
07:58:04 648.97 51.46 82.89
07:58:05 646.38 51.46 82.89
07:58:06 646.68 51.46 82.89
07:58:07 645.81 51.46 82.89
07:58:08 646.78 51.46 82.89
07:58:09 648.42 51.46 82.89
07:58:10 648.90 51.46 82.89
07:58:11 650.08 51.46 82.89
07:58:12 649.05 51.46 82.89
07:58:13 649.19 51.46 82.89
07:58:14 649.90 51.46 82.89
07:58:15 649.12 51.46 82.89
07:58:16 648.93 51.46 82.89
07:58:17 647.64 51.46 82.89
07:58:18 648.00 51.46 82.89
07:58:19 648.63 51.46 82.89
07:58:20 649.33 51.46 82.89
07:58:21 649.43 51.46 82.89
07:58:22 648.64 51.46 82.89
07:58:23 649.45 51.46 82.89
07:58:24 648.95 51.46 82.89
07:58:25 649.71 51.46 82.89
07:58:26 654.49 51.46 82.89
07:58:27 652.85 51.46 82.89
07:58:28 650.61 51.46 82.89
07:58:29 649.43 51.46 82.89
07:58:30 648.93 51.46 82.89
07:58:31 648.37 51.46 82.89
07:58:32 647.77 51.46 82.90
07:58:33 648.10 51.46 82.89
07:58:34 648.71 51.46 82.89
07:58:35 648.88 51.46 82.89
07:58:36 648.23 51.46 82.90
07:58:37 648.29 51.46 82.90
07:58:38 646.63 51.46 82.89
07:58:39 646.55 51.46 82.89
07:58:40 647.94 51.46 82.89
07:58:41 649.91 51.46 82.89
07:58:42 650.14 51.46 82.89
07:58:43 649.06 51.46 82.89
07:58:44 650.52 51.46 82.89
07:58:45 649.67 51.46 82.89
07:58:46 648.80 51.46 82.89
07:58:47 647.35 51.46 82.89
07:58:48 648.27 51.46 82.89
07:58:49 650.16 51.46 82.89
07:58:50 648.51 51.46 82.89
07:58:51 649.46 51.46 82.89
07:58:52 647.63 51.46 82.89
07:58:53 648.45 51.46 82.89
07:58:54 649.95 51.46 82.89
07:58:55 654.61 51.46 82.89
07:58:56 652.17 51.46 82.89
07:58:57 649.21 51.46 82.89
07:58:58 649.90 51.46 82.89
07:58:59 648.21 51.46 82.89
07:59:00 650.01 51.46 82.89
07:59:01 648.25 51.46 82.89
07:59:02 649.44 51.46 82.89
07:59:03 648.98 51.46 82.89
07:59:04 651.54 51.46 82.89
07:59:05 652.18 51.46 82.89
07:59:06 651.36 51.46 82.89
07:59:07 651.58 51.46 82.89
07:59:08 651.77 51.46 82.87
07:59:09 650.87 51.46 82.87
07:59:10 650.04 51.46 82.87
07:59:11 652.07 51.46 82.87
07:59:12 650.94 51.46 82.87
07:59:13 651.48 51.46 82.87
07:59:14 650.57 51.46 82.87
07:59:15 650.71 51.46 82.87
07:59:16 650.98 51.46 82.87
07:59:17 650.85 51.46 82.87
07:59:18 649.63 51.46 82.87
07:59:19 649.11 51.46 82.87
07:59:20 651.06 51.46 82.87
07:59:21 649.59 51.46 82.87
07:59:22 651.23 51.46 82.87
07:59:23 650.20 51.46 82.87
07:59:24 651.05 51.46 82.87
07:59:25 651.41 51.46 82.87
07:59:26 652.31 51.46 82.87
07:59:27 651.97 51.46 82.87
07:59:28 652.24 51.46 82.87
07:59:29 652.25 51.46 82.87
07:59:30 649.56 51.46 82.89
07:59:31 650.92 51.46 82.89
07:59:32 651.64 51.46 82.87
07:59:33 650.44 51.46 82.87
07:59:34 650.57 51.46 82.87
07:59:35 650.49 51.46 82.87
07:59:36 650.85 51.46 82.89
07:59:37 651.09 51.46 82.89
07:59:38 650.79 51.46 82.89
07:59:39 651.13 51.46 82.87
07:59:40 650.62 51.46 82.87
07:59:41 652.63 51.46 82.87
07:59:42 651.89 51.46 82.87
07:59:43 648.91 51.46 82.87
07:59:44 649.69 51.46 82.87
07:59:45 648.75 51.46 82.87
07:59:46 649.98 51.46 82.87
07:59:47 650.24 51.46 82.87
07:59:48 649.44 51.46 82.87
07:59:49 650.61 51.46 82.87
07:59:50 651.42 51.46 82.87
07:59:51 650.22 51.46 82.87
07:59:52 650.21 51.44 82.89
07:59:53 650.87 51.44 82.89
07:59:54 649.06 51.46 82.89
07:59:55 649.46 51.46 82.89
07:59:56 649.93 51.46 82.89
07:59:57 649.81 51.46 82.89
07:59:58 649.28 51.46 82.89
07:59:59 649.43 51.46 82.89
08:00:00 649.98 51.46 82.89
08:00:01 652.00 51.46 82.89
08:00:02 652.07 51.46 82.89
08:00:03 651.47 51.46 82.89
08:00:04 650.09 51.46 82.89
08:00:05 651.96 51.46 82.89
08:00:06 653.17 51.46 82.89
08:00:07 652.27 51.46 82.89
08:00:08 653.03 51.46 82.87
08:00:09 655.12 51.46 82.87
08:00:10 655.04 51.46 82.87
08:00:11 654.86 51.46 82.87
08:00:12 653.84 51.46 82.87
08:00:13 653.35 51.46 82.87
08:00:14 653.94 51.46 82.87
08:00:15 654.27 51.46 82.87
08:00:16 654.38 51.46 82.87
08:00:17 651.72 51.46 82.87
08:00:18 652.18 51.46 82.87
08:00:19 652.70 51.46 82.87
08:00:20 650.51 51.46 82.87
08:00:21 650.33 51.46 82.87
08:00:22 650.42 51.46 82.87
08:00:23 650.32 51.46 82.87
08:00:24 651.03 51.46 82.87
08:00:25 651.29 51.46 82.87
08:00:26 652.12 51.46 82.87
08:00:27 651.54 51.46 82.87
08:00:28 652.53 51.46 82.87
08:00:29 653.06 51.46 82.87
08:00:30 652.36 51.46 82.87
08:00:31 653.08 51.46 82.87
08:00:32 651.54 51.46 82.87
08:00:33 652.87 51.46 82.87
08:00:34 654.91 51.46 82.87
08:00:35 654.94 51.46 82.87
08:00:36 654.22 51.46 82.87
08:00:37 655.44 51.46 82.87
08:00:38 655.15 51.46 82.87
08:00:39 655.16 51.46 82.87
08:00:40 654.64 51.46 82.87
08:00:41 651.18 51.46 82.87
08:00:42 654.58 51.46 82.87
08:00:43 655.48 51.46 82.87
08:00:44 653.89 51.46 82.89
08:00:45 654.65 51.46 82.89
08:00:46 654.43 51.46 82.89
08:00:47 654.50 51.46 82.89
08:00:48 654.24 51.46 82.89
08:00:49 654.07 51.46 82.89
08:00:50 654.59 51.46 82.89
08:00:51 655.35 51.46 82.89
08:00:52 653.04 51.46 82.89
08:00:53 654.38 51.46 82.89
08:00:54 654.30 51.46 82.89
08:00:55 653.64 51.46 82.89
08:00:56 655.02 51.46 82.89
08:00:57 654.54 51.46 82.87
08:00:58 653.70 51.46 82.87
08:00:59 655.19 51.46 82.89
08:01:00 654.39 51.46 82.89
08:01:01 654.40 51.46 82.89
08:01:02 654.73 51.46 82.89
08:01:03 654.99 51.46 82.89
08:01:04 653.48 51.46 82.89
08:01:05 655.49 51.46 82.89
08:01:06 655.19 51.46 82.89
08:01:07 655.94 51.46 82.89
08:01:08 654.91 51.46 82.89
08:01:09 653.61 51.46 82.89
08:01:10 655.17 51.46 82.89
08:01:11 655.59 51.46 82.89
08:01:12 654.78 51.46 82.89
08:01:13 654.68 51.46 82.89
08:01:14 655.35 51.46 82.89
08:01:15 654.82 51.46 82.89
08:01:16 654.35 51.46 82.89
08:01:17 655.31 51.46 82.89
08:01:18 655.91 51.46 82.89
08:01:19 656.51 51.46 82.89
08:01:20 656.40 51.46 82.89
08:01:21 656.80 51.46 82.89
08:01:22 655.44 51.46 82.89
08:01:23 656.01 51.46 82.89
08:01:24 654.79 51.46 82.87
08:01:25 656.51 51.46 82.87
08:01:26 656.49 51.46 82.87
08:01:27 657.22 51.46 82.87
08:01:28 656.84 51.44 82.87
08:01:29 656.14 51.44 82.87
08:01:30 656.64 51.46 82.87
08:01:31 656.23 51.46 82.87
08:01:32 656.21 51.46 82.87
08:01:33 655.92 51.46 82.87
08:01:34 655.99 51.46 82.87
08:01:35 656.17 51.46 82.87
08:01:36 655.84 51.46 82.87
08:01:37 655.63 51.46 82.87
08:01:38 656.59 51.46 82.87
08:01:39 655.58 51.46 82.87
08:01:40 656.79 51.46 82.87
08:01:41 655.53 51.46 82.87
08:01:42 656.57 51.46 82.87
08:01:43 655.88 51.46 82.87
08:01:44 656.49 51.46 82.87
08:01:45 656.11 51.46 82.87
08:01:46 656.30 51.46 82.87
08:01:47 656.92 51.46 82.87
08:01:48 656.26 51.46 82.87
08:01:49 656.05 51.46 82.87
08:01:50 656.36 51.46 82.87
08:01:51 655.14 51.46 82.87
08:01:52 656.13 51.46 82.87
08:01:53 654.63 51.46 82.87
08:01:54 654.62 51.46 82.87
08:01:55 654.44 51.46 82.87
08:01:56 654.18 51.46 82.87
08:01:57 654.29 51.46 82.87
08:01:58 654.64 51.46 82.87
08:01:59 654.85 51.46 82.87
08:02:00 654.64 51.46 82.87
08:02:01 655.21 51.46 82.87
08:02:02 652.98 51.46 82.87
08:02:03 653.78 51.46 82.87
08:02:04 654.56 51.46 82.87
08:02:05 654.72 51.46 82.87
08:02:06 655.24 51.46 82.87
08:02:07 655.98 51.46 82.87
08:02:08 655.41 51.46 82.87
08:02:09 655.80 51.46 82.87
08:02:10 655.32 51.46 82.89
08:02:11 654.87 51.46 82.89
08:02:12 656.11 51.46 82.89
08:02:13 655.62 51.46 82.89
08:02:14 655.97 51.46 82.87
08:02:15 655.95 51.46 82.87
08:02:16 655.06 51.46 82.89
08:02:17 655.80 51.46 82.87
08:02:18 655.81 51.46 82.87
08:02:19 655.73 51.46 82.87
08:02:20 656.42 51.46 82.87
08:02:21 655.80 51.46 82.87
08:02:22 658.27 51.46 82.87
08:02:23 658.36 51.46 82.87
08:02:24 657.53 51.46 82.87
08:02:25 657.34 51.46 82.87
08:02:26 657.58 51.46 82.87
08:02:27 657.58 51.46 82.87
08:02:28 656.56 51.46 82.87
08:02:29 656.35 51.46 82.87
08:02:30 656.53 51.46 82.87
08:02:31 656.74 51.46 82.87
08:02:32 656.18 51.46 82.87
08:02:33 657.25 51.46 82.87
08:02:34 657.87 51.46 82.87
08:02:35 658.47 51.46 82.87
08:02:36 657.35 51.46 82.87
08:02:37 657.66 51.46 82.87
08:02:38 656.89 51.46 82.87
08:02:39 657.16 51.46 82.87
08:02:40 657.42 51.46 82.87
08:02:41 656.94 51.46 82.87
08:02:42 656.43 51.46 82.87
08:02:43 656.06 51.46 82.87
08:02:44 657.42 51.46 82.87
08:02:45 656.34 51.46 82.87
08:02:46 657.80 51.46 82.87
08:02:47 658.11 51.46 82.87
08:02:48 657.13 51.46 82.87
08:02:49 656.03 51.46 82.87
08:02:50 655.24 51.46 82.87
08:02:51 654.81 51.46 82.87
08:02:52 655.54 51.46 82.87
08:02:53 656.03 51.46 82.87
08:02:54 655.15 51.46 82.87
08:02:55 656.34 51.46 82.87
08:02:56 655.86 51.46 82.87
08:02:57 656.89 51.46 82.87
08:02:58 656.95 51.46 82.87
08:02:59 655.52 51.46 82.87
08:03:00 656.19 51.46 82.87
08:03:01 655.90 51.44 82.87
08:03:02 656.07 51.44 82.87
08:03:03 655.95 51.46 82.87
08:03:04 656.62 51.46 82.87
08:03:05 657.65 51.46 82.87
08:03:06 657.15 51.46 82.87
08:03:07 657.79 51.46 82.87
08:03:08 655.83 51.46 82.87
08:03:09 657.24 51.46 82.87
08:03:10 657.54 51.46 82.87
08:03:11 657.10 51.46 82.87
08:03:12 659.39 51.46 82.87
08:03:13 657.91 51.46 82.87
08:03:14 657.88 51.46 82.87
08:03:15 657.67 51.46 82.87
08:03:16 659.50 51.46 82.87
08:03:17 658.57 51.46 82.87
08:03:18 657.94 51.46 82.87
08:03:19 658.11 51.46 82.87
08:03:20 657.42 51.46 82.87
08:03:21 657.33 51.46 82.87
08:03:22 656.68 51.46 82.87
08:03:23 654.83 51.46 82.87
08:03:24 656.01 51.46 82.87
08:03:25 657.98 51.46 82.87
08:03:26 658.96 51.46 82.87
08:03:27 659.40 51.46 82.87
08:03:28 657.89 51.46 82.87
08:03:29 656.78 51.46 82.87
08:03:30 657.90 51.46 82.87
08:03:31 658.71 51.46 82.87
08:03:32 657.64 51.46 82.87
08:03:33 657.78 51.46 82.87
08:03:34 658.04 51.46 82.87
08:03:35 658.10 51.46 82.87
08:03:36 658.71 51.46 82.87
08:03:37 658.27 51.46 82.87
08:03:38 658.95 51.46 82.87
08:03:39 659.06 51.46 82.87
08:03:40 657.47 51.46 82.87
08:03:41 658.94 51.46 82.87
08:03:42 657.73 51.46 82.87
08:03:43 659.11 51.46 82.87
08:03:44 659.03 51.46 82.87
08:03:45 658.37 51.46 82.87
08:03:46 659.77 51.46 82.87
08:03:47 659.00 51.46 82.87
08:03:48 659.00 51.46 82.87
08:03:49 659.71 51.46 82.87
08:03:50 659.10 51.46 82.87
08:03:51 658.99 51.46 82.87
08:03:52 660.14 51.46 82.87
08:03:53 659.65 51.46 82.87
08:03:54 659.86 51.46 82.87
08:03:55 660.49 51.46 82.87
08:03:56 659.86 51.46 82.87
08:03:57 659.77 51.46 82.87
08:03:58 660.10 51.46 82.87
08:03:59 659.09 51.46 82.87
08:04:00 659.59 51.46 82.87
08:04:01 658.16 51.46 82.87
08:04:02 659.73 51.46 82.87
08:04:03 659.55 51.46 82.87
08:04:04 658.89 51.46 82.87
08:04:05 659.48 51.46 82.87
08:04:06 659.60 51.46 82.87
08:04:07 660.69 51.46 82.87
08:04:08 659.94 51.46 82.87
08:04:09 659.16 51.46 82.87
08:04:10 659.55 51.46 82.87
08:04:11 658.59 51.46 82.87
08:04:12 658.89 51.46 82.87
08:04:13 657.99 51.46 82.87
08:04:14 658.35 51.46 82.87
08:04:15 658.46 51.46 82.87
08:04:16 658.42 51.46 82.87
08:04:17 658.27 51.46 82.87
08:04:18 658.23 51.46 82.87
08:04:19 659.45 51.46 82.87
08:04:20 661.15 51.46 82.87
08:04:21 660.77 51.46 82.87
08:04:22 659.81 51.46 82.87
08:04:23 661.05 51.46 82.87
08:04:24 660.58 51.46 82.87
08:04:25 661.11 51.46 82.87
08:04:26 660.10 51.46 82.87
08:04:27 660.48 51.46 82.87
08:04:28 660.97 51.46 82.87
08:04:29 659.82 51.46 82.87
08:04:30 660.34 51.46 82.87
08:04:31 660.69 51.46 82.87
08:04:32 660.17 51.46 82.87
08:04:33 660.72 51.46 82.87
08:04:34 661.47 51.46 82.87
08:04:35 660.45 51.46 82.87
08:04:36 661.41 51.46 82.87
08:04:37 659.90 51.46 82.87
08:04:38 660.23 51.46 82.87
08:04:39 661.09 51.46 82.87
08:04:40 661.56 51.46 82.87
08:04:41 660.57 51.46 82.87
08:04:42 659.88 51.46 82.87
08:04:43 661.10 51.46 82.87
08:04:44 660.07 51.46 82.87
08:04:45 660.07 51.46 82.87
08:04:46 659.05 51.46 82.87
08:04:47 660.17 51.46 82.87
08:04:48 659.14 51.46 82.87
08:04:49 659.88 51.46 82.87
08:04:50 660.24 51.44 82.87
08:04:51 660.22 51.44 82.87
08:04:52 660.44 51.46 82.87
08:04:53 660.27 51.46 82.87
08:04:54 660.14 51.46 82.87
08:04:55 660.37 51.46 82.87
08:04:56 660.11 51.46 82.87
08:04:57 660.51 51.46 82.87
08:04:58 659.56 51.46 82.87
08:04:59 660.27 51.46 82.87
08:05:00 659.68 51.46 82.87
08:05:01 660.16 51.46 82.87
08:05:02 661.12 51.46 82.87
08:05:03 661.09 51.46 82.87
08:05:04 660.63 51.46 82.87
08:05:05 660.32 51.46 82.87
08:05:06 660.35 51.46 82.87
08:05:07 660.49 51.46 82.87
08:05:08 661.55 51.46 82.87
08:05:09 661.20 51.46 82.87
08:05:10 661.93 51.46 82.87
08:05:11 662.75 51.46 82.87
08:05:12 662.83 51.46 82.87
08:05:13 661.62 51.46 82.87
08:05:14 662.63 51.46 82.87
08:05:15 662.81 51.46 82.87
08:05:16 662.67 51.46 82.87
08:05:17 662.29 51.46 82.87
08:05:18 661.52 51.46 82.87
08:05:19 661.43 51.46 82.87
08:05:21 662.58 51.46 82.87
08:05:22 662.06 51.46 82.87
08:05:22 664.13 51.46 82.87
08:05:23 661.97 51.46 82.87
08:05:24 661.31 51.46 82.87
08:05:26 660.64 51.46 82.87
08:05:26 660.58 51.46 82.87
08:05:28 661.62 51.46 82.87
08:05:28 661.39 51.46 82.87
08:05:29 661.12 51.46 82.87
08:05:31 659.96 51.46 82.87
08:05:32 661.32 51.46 82.87
08:05:33 660.02 51.46 82.87
08:05:33 660.76 51.46 82.87
08:05:35 660.94 51.46 82.87
08:05:36 660.51 51.46 82.87
08:05:37 660.01 51.46 82.87
08:05:38 661.16 51.46 82.87
08:05:39 661.45 51.46 82.87
08:05:40 661.19 51.46 82.87
08:05:41 661.84 51.46 82.87
08:05:42 662.29 51.46 82.87
08:05:43 662.21 51.46 82.87
08:05:44 661.14 51.46 82.87
08:05:45 660.57 51.46 82.89
08:05:46 661.58 51.46 82.87
08:05:47 661.56 51.46 82.87
08:05:48 661.16 51.46 82.87
08:05:49 662.19 51.46 82.87
08:05:50 662.14 51.46 82.87
08:05:51 661.12 51.46 82.87
08:05:52 661.41 51.46 82.87
08:05:53 661.29 51.46 82.87
08:05:54 660.96 51.46 82.87
08:05:55 660.89 51.46 82.87
08:05:56 662.10 51.46 82.87
08:05:57 662.37 51.46 82.87
08:05:58 661.72 51.46 82.87
08:05:59 663.32 51.46 82.87
08:06:00 661.96 51.46 82.87
08:06:01 662.38 51.46 82.87
08:06:02 663.21 51.46 82.87
08:06:03 663.01 51.46 82.87
08:06:04 662.46 51.46 82.89
08:06:05 663.11 51.46 82.87
08:06:06 662.54 51.46 82.87
08:06:07 662.97 51.46 82.87
08:06:08 663.39 51.46 82.87
08:06:09 662.45 51.46 82.87
08:06:10 662.75 51.46 82.87
08:06:11 662.45 51.46 82.87
08:06:12 663.70 51.46 82.87
08:06:13 663.00 51.46 82.87
08:06:14 662.39 51.46 82.87
08:06:15 662.50 51.46 82.87
08:06:16 662.47 51.46 82.87
08:06:17 662.87 51.46 82.87
08:06:18 661.44 51.46 82.87
08:06:19 662.07 51.46 82.87
08:06:20 661.73 51.46 82.87
08:06:21 662.18 51.46 82.87
08:06:22 661.38 51.46 82.87
08:06:23 661.63 51.46 82.87
08:06:24 662.57 51.46 82.87
08:06:25 662.30 51.46 82.87
08:06:26 661.49 51.46 82.87
08:06:27 661.91 51.46 82.87
08:06:28 662.18 51.46 82.87
08:06:29 662.85 51.46 82.87
08:06:30 661.45 51.46 82.87
08:06:31 662.21 51.46 82.87
08:06:32 662.52 51.46 82.87
08:06:33 661.29 51.46 82.87
08:06:34 662.09 51.46 82.87
08:06:35 659.96 51.46 82.87
08:06:36 660.84 51.46 82.87
08:06:37 662.00 51.46 82.87
08:06:38 661.67 51.46 82.87
08:06:39 661.48 51.46 82.87
08:06:40 661.80 51.46 82.87
08:06:41 661.40 51.46 82.87
08:06:42 662.58 51.46 82.87
08:06:43 662.82 51.46 82.87
08:06:44 662.54 51.46 82.87
08:06:45 662.39 51.46 82.87
08:06:46 663.24 51.46 82.87
08:06:47 661.54 51.46 82.87
08:06:48 662.94 51.46 82.87
08:06:49 662.31 51.46 82.87
08:06:50 663.40 51.46 82.87
08:06:51 663.20 51.46 82.87
08:06:52 662.07 51.46 82.89
08:06:53 662.52 51.46 82.87
08:06:54 662.13 51.46 82.87
08:06:55 662.67 51.46 82.87
08:06:56 662.47 51.46 82.87
08:06:57 663.41 51.46 82.87
08:06:58 663.73 51.46 82.89
08:06:59 664.08 51.46 82.89
08:07:00 665.19 51.46 82.89
08:07:01 664.70 51.46 82.89
08:07:02 664.47 51.46 82.87
08:07:03 665.01 51.46 82.87
08:07:04 663.32 51.46 82.89
08:07:05 665.11 51.46 82.87
08:07:06 664.92 51.46 82.87
08:07:07 663.15 51.46 82.89
08:07:08 664.85 51.44 82.89
08:07:09 661.28 51.44 82.89
08:07:10 661.82 51.46 82.89
08:07:11 664.63 51.46 82.87
08:07:12 661.62 51.46 82.87
08:07:13 662.38 51.46 82.89
08:07:14 662.57 51.46 82.89
08:07:15 664.34 51.46 82.89
08:07:16 666.45 51.46 82.89
08:07:17 666.17 51.46 82.89
08:07:18 665.92 51.46 82.89
08:07:19 665.05 51.46 82.89
08:07:20 665.27 51.46 82.89
08:07:21 664.84 51.46 82.89
08:07:22 663.58 51.46 82.89
08:07:23 665.18 51.46 82.89
08:07:24 665.26 51.46 82.89
08:07:25 665.69 51.46 82.89
08:07:26 664.12 51.46 82.89
08:07:27 664.82 51.46 82.89
08:07:28 665.18 51.46 82.89
08:07:29 665.59 51.46 82.89
08:07:30 664.77 51.46 82.89
08:07:31 664.26 51.46 82.89
08:07:32 665.24 51.46 82.89
08:07:33 665.05 51.46 82.89
08:07:34 664.82 51.46 82.89
08:07:35 665.12 51.46 82.89
08:07:36 665.02 51.46 82.89
08:07:37 664.88 51.46 82.89
08:07:38 665.32 51.46 82.89
08:07:39 664.47 51.46 82.89
08:07:40 665.45 51.46 82.89
08:07:41 663.68 51.46 82.89
08:07:42 663.81 51.46 82.89
08:07:43 664.80 51.46 82.89
08:07:44 664.21 51.46 82.89
08:07:45 664.36 51.46 82.89
08:07:46 664.76 51.46 82.89
08:07:47 664.79 51.46 82.89
08:07:48 664.86 51.46 82.89
08:07:49 664.76 51.46 82.89
08:07:50 664.29 51.46 82.89
08:07:51 664.24 51.46 82.89
08:07:52 663.63 51.46 82.89
08:07:53 663.77 51.46 82.89
08:07:54 665.85 51.46 82.89
08:07:55 664.67 51.46 82.89
08:07:56 664.82 51.46 82.89
08:07:57 664.85 51.46 82.89
08:07:58 664.53 51.46 82.89
08:07:59 664.62 51.46 82.89
08:08:00 665.76 51.46 82.89
08:08:01 666.02 51.46 82.89
08:08:02 664.98 51.46 82.89
08:08:03 665.26 51.46 82.89
08:08:04 665.54 51.46 82.89
08:08:05 666.26 51.46 82.89
08:08:06 667.14 51.46 82.89
08:08:07 664.94 51.46 82.89
08:08:08 665.77 51.46 82.89
08:08:09 665.67 51.46 82.89
08:08:10 666.74 51.46 82.89
08:08:11 666.09 51.46 82.89
08:08:12 665.68 51.46 82.89
08:08:13 666.65 51.46 82.89
08:08:14 666.31 51.46 82.89
08:08:15 666.95 51.46 82.89
08:08:16 667.69 51.46 82.89
08:08:17 667.96 51.46 82.89
08:08:18 667.42 51.46 82.89
08:08:19 667.40 51.46 82.89
08:08:20 667.52 51.46 82.89
08:08:21 666.59 51.46 82.89
08:08:22 666.70 51.46 82.89
08:08:23 666.24 51.46 82.89
08:08:24 667.91 51.46 82.89
08:08:25 667.15 51.46 82.89
08:08:26 666.90 51.46 82.89
08:08:27 668.06 51.46 82.89
08:08:28 668.07 51.46 82.89
08:08:29 666.28 51.46 82.89
08:08:30 667.24 51.46 82.89
08:08:31 666.77 51.46 82.89
08:08:32 667.89 51.46 82.89
08:08:33 667.58 51.46 82.89
08:08:34 666.74 51.46 82.89
08:08:35 667.26 51.46 82.89
08:08:36 669.31 51.46 82.89
08:08:37 668.39 51.46 82.89
08:08:38 668.75 51.46 82.89
08:08:39 667.95 51.46 82.89
08:08:40 668.91 51.46 82.89
08:08:41 668.32 51.46 82.89
08:08:42 668.95 51.46 82.89
08:08:43 669.67 51.46 82.89
08:08:44 669.42 51.46 82.89
08:08:45 667.95 51.46 82.89
08:08:46 668.12 51.46 82.89
08:08:47 667.26 51.46 82.89
08:08:48 667.64 51.46 82.89
08:08:49 667.32 51.46 82.89
08:08:50 668.23 51.46 82.89
08:08:51 667.91 51.46 82.89
08:08:52 668.77 51.46 82.89
08:08:53 670.60 51.46 82.89
08:08:54 670.39 51.46 82.89
08:08:55 669.35 51.46 82.89
08:08:56 670.40 51.46 82.89
08:08:57 669.78 51.46 82.89
08:08:58 669.92 51.46 82.89
08:08:59 670.70 51.46 82.89
08:09:00 669.11 51.46 82.89
08:09:01 671.55 51.46 82.89
08:09:02 671.71 51.46 82.89
08:09:03 670.49 51.46 82.89
08:09:04 670.62 51.46 82.89
08:09:05 670.78 51.46 82.89
08:09:06 670.89 51.46 82.89
08:09:07 671.16 51.46 82.89
08:09:08 671.60 51.46 82.89
08:09:09 671.36 51.46 82.89
08:09:10 670.43 51.46 82.89
08:09:11 672.29 51.44 82.89
08:09:12 672.42 51.44 82.89
08:09:13 671.57 51.46 82.89
08:09:14 671.48 51.46 82.89
08:09:15 670.74 51.46 82.89
08:09:16 671.64 51.46 82.89
08:09:17 670.82 51.46 82.89
08:09:18 670.57 51.46 82.89
08:09:19 671.07 51.46 82.89
08:09:20 670.96 51.46 82.89
08:09:21 670.35 51.46 82.89
08:09:22 670.80 51.46 82.89
08:09:23 672.35 51.46 82.89
08:09:24 670.35 51.46 82.89
08:09:25 671.63 51.44 82.89
08:09:26 671.85 51.44 82.89
08:09:27 672.37 51.46 82.89
08:09:28 671.05 51.46 82.89
08:09:29 671.32 51.46 82.89
08:09:30 673.14 51.46 82.89
08:09:31 671.07 51.46 82.89
08:09:32 671.18 51.46 82.89
08:09:33 671.51 51.46 82.89
08:09:34 670.32 51.46 82.89
08:09:35 671.04 51.46 82.89
08:09:36 672.20 51.46 82.89
08:09:37 674.83 51.46 82.89
08:09:38 673.78 51.46 82.89
08:09:39 672.89 51.46 82.89
08:09:40 672.83 51.46 82.89
08:09:41 672.03 51.46 82.89
08:09:42 673.43 51.46 82.89
08:09:43 672.96 51.46 82.89
08:09:44 674.24 51.46 82.89
08:09:45 673.02 51.46 82.89
08:09:46 672.80 51.46 82.89
08:09:47 671.11 51.46 82.89
08:09:48 672.78 51.46 82.89
08:09:49 673.27 51.46 82.89
08:09:50 674.25 51.46 82.89
08:09:51 672.15 51.46 82.89
08:09:52 675.01 51.46 82.89
08:09:53 673.74 51.46 82.89
08:09:54 674.04 51.46 82.89
08:09:55 673.63 51.46 82.89
08:09:56 673.25 51.46 82.89
08:09:57 672.98 51.46 82.89
08:09:58 672.70 51.46 82.89
08:09:59 673.90 51.46 82.89
08:10:00 673.20 51.46 82.89
08:10:01 672.95 51.46 82.89
08:10:02 673.74 51.46 82.89
08:10:03 673.08 51.46 82.89
08:10:04 671.84 51.46 82.89
08:10:05 673.57 51.46 82.89
08:10:06 673.11 51.46 82.89
08:10:07 671.74 51.46 82.89
08:10:08 673.48 51.46 82.89
08:10:09 673.06 51.46 82.89
08:10:10 673.24 51.46 82.89
08:10:11 671.15 51.46 82.89
08:10:12 672.18 51.46 82.89
08:10:13 672.06 51.46 82.89
08:10:14 672.44 51.46 82.89
08:10:15 672.26 51.46 82.89
08:10:16 672.88 51.46 82.89
08:10:17 672.15 51.46 82.89
08:10:18 671.80 51.46 82.89
08:10:19 672.82 51.44 82.89
08:10:20 672.17 51.44 82.89
08:10:21 672.90 51.46 82.89
08:10:22 672.35 51.46 82.89
08:10:23 672.24 51.46 82.89
08:10:24 672.39 51.46 82.89
08:10:25 673.31 51.46 82.89
08:10:26 673.60 51.46 82.89
08:10:27 672.64 51.46 82.89
08:10:28 673.16 51.46 82.89
08:10:29 673.31 51.46 82.89
08:10:30 674.00 51.46 82.89
08:10:31 672.85 51.46 82.89
08:10:32 673.94 51.46 82.89
08:10:33 673.71 51.46 82.89
08:10:34 673.24 51.46 82.89
08:10:35 673.51 51.46 82.89
08:10:36 671.64 51.46 82.89
08:10:37 674.11 51.46 82.89
08:10:38 673.56 51.46 82.89
08:10:39 674.97 51.46 82.89
08:10:40 674.56 51.46 82.89
08:10:41 674.07 51.46 82.89
08:10:42 673.98 51.46 82.89
08:10:43 673.53 51.46 82.89
08:10:44 673.58 51.46 82.89
08:10:45 673.29 51.46 82.89
08:10:46 674.21 51.46 82.89
08:10:47 674.44 51.46 82.89
08:10:48 674.90 51.46 82.89
08:10:49 674.11 51.46 82.89
08:10:50 674.05 51.46 82.89
08:10:51 675.38 51.46 82.89
08:10:52 675.17 51.46 82.89
08:10:53 674.73 51.46 82.89
08:10:54 675.50 51.46 82.89
08:10:55 674.61 51.46 82.89
08:10:56 674.90 51.46 82.89
08:10:57 675.32 51.46 82.89
08:10:58 674.36 51.46 82.89
08:10:59 673.92 51.46 82.89
08:11:00 674.67 51.46 82.89
08:11:01 675.65 51.46 82.89
08:11:02 674.87 51.46 82.89
08:11:03 674.85 51.46 82.89
08:11:04 674.98 51.46 82.89
08:11:05 674.90 51.46 82.89
08:11:06 674.72 51.46 82.89
08:11:07 673.90 51.46 82.89
08:11:08 674.61 51.46 82.89
08:11:09 675.05 51.46 82.89
08:11:10 675.32 51.46 82.89
08:11:11 674.72 51.46 82.89
08:11:12 675.15 51.46 82.89
08:11:13 674.89 51.46 82.89
08:11:14 674.09 51.46 82.89
08:11:15 675.37 51.46 82.89
08:11:16 675.54 51.46 82.89
08:11:17 677.20 51.46 82.89
08:11:18 676.68 51.46 82.89
08:11:19 676.22 51.46 82.89
08:11:20 676.70 51.46 82.89
08:11:21 677.81 51.46 82.89
08:11:22 676.57 51.46 82.89
08:11:23 677.82 51.46 82.89
08:11:24 676.86 51.46 82.89
08:11:25 675.32 51.46 82.89
08:11:26 675.15 51.46 82.89
08:11:27 676.66 51.46 82.89
08:11:28 677.46 51.46 82.89
08:11:29 677.38 51.46 82.89
08:11:30 677.72 51.46 82.89
08:11:31 677.41 51.46 82.89
08:11:32 677.35 51.46 82.89
08:11:33 677.25 51.46 82.89
08:11:34 677.14 51.46 82.89
08:11:35 676.29 51.46 82.89
08:11:36 677.21 51.46 82.89
08:11:37 677.53 51.46 82.89
08:11:38 677.02 51.46 82.89
08:11:39 676.27 51.46 82.89
08:11:40 677.18 51.46 82.89
08:11:41 677.51 51.46 82.89
08:11:42 677.25 51.46 82.89
08:11:43 677.07 51.46 82.89
08:11:44 678.05 51.46 82.89
08:11:45 678.59 51.46 82.89
08:11:46 676.49 51.46 82.89
08:11:47 675.96 51.46 82.89
08:11:48 679.05 51.46 82.89
08:11:49 678.08 51.46 82.89
08:11:50 678.39 51.46 82.89
08:11:51 678.06 51.46 82.89
08:11:52 678.77 51.46 82.89
08:11:53 678.16 51.46 82.89
08:11:54 677.72 51.46 82.89
08:11:55 677.87 51.46 82.89
08:11:56 676.71 51.46 82.89
08:11:57 677.97 51.46 82.89
08:11:58 677.63 51.46 82.89
08:11:59 678.66 51.46 82.89
08:12:00 678.50 51.46 82.89
08:12:01 678.75 51.46 82.89
08:12:02 679.43 51.46 82.89
08:12:03 679.10 51.46 82.89
08:12:04 678.89 51.46 82.89
08:12:05 679.20 51.46 82.89
08:12:06 678.51 51.46 82.89
08:12:07 677.74 51.46 82.89
08:12:08 679.20 51.46 82.89
08:12:09 678.72 51.46 82.89
08:12:10 678.56 51.46 82.89
08:12:11 678.92 51.46 82.89
08:12:12 677.72 51.46 82.89
08:12:13 678.24 51.46 82.89
08:12:14 678.07 51.46 82.89
08:12:15 678.41 51.46 82.89
08:12:16 678.57 51.46 82.89
08:12:17 678.33 51.46 82.89
08:12:18 679.58 51.46 82.89
08:12:19 679.59 51.46 82.89
08:12:20 678.45 51.46 82.89
08:12:21 678.96 51.46 82.89
08:12:22 675.69 51.46 82.89
08:12:23 677.64 51.46 82.89
08:12:24 678.51 51.46 82.89
08:12:25 679.37 51.46 82.89
08:12:26 679.17 51.46 82.89
08:12:27 678.23 51.46 82.89
08:12:28 678.24 51.46 82.89
08:12:29 678.64 51.46 82.89
08:12:30 678.31 51.46 82.89
08:12:31 679.17 51.46 82.89
08:12:32 678.44 51.46 82.87
08:12:33 678.84 51.46 82.87
08:12:34 677.96 51.46 82.89
08:12:35 678.08 51.46 82.89
08:12:36 678.72 51.46 82.89
08:12:37 678.45 51.46 82.89
08:12:38 678.61 51.46 82.89
08:12:39 679.73 51.46 82.89
08:12:40 680.31 51.46 82.89
08:12:41 679.52 51.46 82.89
08:12:42 678.87 51.46 82.89
08:12:43 679.84 51.46 82.89
08:12:44 678.88 51.46 82.89
08:12:45 679.37 51.46 82.89
08:12:46 680.15 51.46 82.89
08:12:47 678.97 51.46 82.89
08:12:48 679.32 51.46 82.89
08:12:49 679.04 51.46 82.89
08:12:50 678.93 51.46 82.89
08:12:51 680.00 51.46 82.89
08:12:52 679.96 51.46 82.89
08:12:53 679.40 51.46 82.89
08:12:54 680.77 51.46 82.89
08:12:55 680.31 51.46 82.89
08:12:56 679.90 51.46 82.89
08:12:57 679.92 51.46 82.89
08:12:58 681.64 51.46 82.89
08:12:59 682.14 51.46 82.89
08:13:00 680.75 51.46 82.89
08:13:01 680.13 51.46 82.89
08:13:02 681.07 51.46 82.89
08:13:03 680.75 51.46 82.90
08:13:04 680.91 51.46 82.90
08:13:05 680.10 51.46 82.90
08:13:06 680.31 51.46 82.90
08:13:07 680.27 51.46 82.90
08:13:08 680.32 51.46 82.90
08:13:09 679.83 51.46 82.90
08:13:10 680.89 51.46 82.90
08:13:11 679.02 51.46 82.90
08:13:12 680.12 51.46 82.90
08:13:13 679.48 51.46 82.90
08:13:14 679.78 51.46 82.90
08:13:15 680.57 51.46 82.90
08:13:16 680.07 51.46 82.90
08:13:17 679.66 51.46 82.90
08:13:18 680.33 51.46 82.90
08:13:19 680.20 51.46 82.90
08:13:20 680.04 51.46 82.90
08:13:21 680.19 51.46 82.90
08:13:22 680.04 51.46 82.90
08:13:23 680.36 51.46 82.90
08:13:24 680.15 51.46 82.90
08:13:25 679.86 51.46 82.90
08:13:26 679.96 51.46 82.90
08:13:27 681.32 51.46 82.90
08:13:28 679.86 51.46 82.90
08:13:29 679.76 51.46 82.90
08:13:30 679.54 51.46 82.90
08:13:31 680.21 51.46 82.90
08:13:32 678.72 51.46 82.90
08:13:33 679.83 51.46 82.90
08:13:34 678.91 51.44 82.90
08:13:35 679.48 51.44 82.90
08:13:36 681.01 51.46 82.90
08:13:37 681.03 51.46 82.90
08:13:38 680.22 51.46 82.90
08:13:39 680.70 51.46 82.90
08:13:40 679.93 51.46 82.90
08:13:41 679.81 51.46 82.90
08:13:42 680.50 51.46 82.90
08:13:43 679.17 51.46 82.90
08:13:44 680.58 51.46 82.90
08:13:45 679.64 51.46 82.90
08:13:46 680.48 51.46 82.90
08:13:47 680.52 51.46 82.90
08:13:48 680.77 51.46 82.90
08:13:49 680.14 51.46 82.90
08:13:50 680.22 51.46 82.90
08:13:51 681.21 51.46 82.90
08:13:52 680.57 51.46 82.90
08:13:53 681.21 51.46 82.90
08:13:54 680.27 51.46 82.90
08:13:55 680.22 51.46 82.90
08:13:56 680.78 51.46 82.90
08:13:57 681.06 51.46 82.90
08:13:58 680.11 51.46 82.90
08:13:59 680.61 51.46 82.90
08:14:00 680.81 51.46 82.90
08:14:01 680.25 51.46 82.90
08:14:02 682.84 51.46 82.90
08:14:03 681.97 51.46 82.90
08:14:04 682.68 51.46 82.90
08:14:05 682.26 51.46 82.90
08:14:06 680.55 51.46 82.90
08:14:07 681.84 51.46 82.90
08:14:08 680.54 51.46 82.90
08:14:09 681.51 51.46 82.90
08:14:10 682.06 51.46 82.90
08:14:11 682.14 51.46 82.90
08:14:12 682.34 51.46 82.90
08:14:13 681.97 51.46 82.90
08:14:14 681.84 51.46 82.90
08:14:15 683.10 51.46 82.90
08:14:16 681.63 51.46 82.90
08:14:17 681.94 51.46 82.90
08:14:18 682.45 51.46 82.90
08:14:19 681.86 51.46 82.91
08:14:20 681.60 51.46 82.91
08:14:21 682.27 51.46 82.91
08:14:22 681.56 51.46 82.91
08:14:23 682.21 51.46 82.91
08:14:24 682.97 51.46 82.91
08:14:25 680.87 51.46 82.91
08:14:26 681.85 51.46 82.91
08:14:27 682.44 51.46 82.91
08:14:28 681.90 51.46 82.91
08:14:29 682.49 51.46 82.91
08:14:30 682.23 51.46 82.91
08:14:31 681.27 51.46 82.91
08:14:32 681.51 51.46 82.91
08:14:33 680.89 51.46 82.91
08:14:34 682.81 51.46 82.91
08:14:35 682.46 51.46 82.90
08:14:36 681.27 51.46 82.90
08:14:37 682.27 51.46 82.90
08:14:38 683.65 51.46 82.90
08:14:39 682.92 51.46 82.90
08:14:40 684.03 51.46 82.90
08:14:41 683.06 51.46 82.90
08:14:42 683.46 51.46 82.90
08:14:43 683.37 51.46 82.90
08:14:44 682.94 51.46 82.90
08:14:45 682.23 51.46 82.90
08:14:46 684.87 51.46 82.90
08:14:47 683.10 51.46 82.90
08:14:48 682.83 51.46 82.90
08:14:49 682.56 51.46 82.90
08:14:50 682.93 51.46 82.90
08:14:51 683.91 51.46 82.90
08:14:52 681.64 51.46 82.90
08:14:53 683.04 51.46 82.90
08:14:54 684.21 51.46 82.90
08:14:55 682.71 51.46 82.90
08:14:56 683.81 51.46 82.90
08:14:57 683.33 51.46 82.90
08:14:58 683.17 51.46 82.90
08:14:59 684.52 51.46 82.90
08:15:00 684.06 51.46 82.90
08:15:01 682.78 51.46 82.90
08:15:02 684.04 51.46 82.90
08:15:03 683.73 51.46 82.90
08:15:04 683.23 51.46 82.90
08:15:05 683.90 51.46 82.90
08:15:06 683.69 51.46 82.90
08:15:07 683.42 51.46 82.90
08:15:08 683.10 51.46 82.90
08:15:09 684.25 51.46 82.90
08:15:10 684.69 51.46 82.90
08:15:11 684.46 51.46 82.90
08:15:12 683.83 51.46 82.90
08:15:13 684.08 51.46 82.90
08:15:14 684.72 51.46 82.90
08:15:15 684.59 51.46 82.90
08:15:16 684.26 51.46 82.90
08:15:17 684.35 51.46 82.90
08:15:18 683.57 51.46 82.90
08:15:19 684.35 51.46 82.90
08:15:20 684.97 51.46 82.90
08:15:21 684.82 51.46 82.90
08:15:22 683.47 51.46 82.90
08:15:23 683.64 51.46 82.90
08:15:24 685.09 51.46 82.90
08:15:25 684.76 51.46 82.90
08:15:26 682.82 51.46 82.90
08:15:27 684.39 51.46 82.90
08:15:28 683.18 51.46 82.90
08:15:29 683.29 51.46 82.90
08:15:30 682.10 51.46 82.90
08:15:31 683.54 51.46 82.90
08:15:32 682.39 51.46 82.90
08:15:33 682.13 51.46 82.89
08:15:34 681.97 51.46 82.89
08:15:35 682.71 51.46 82.89
08:15:36 681.96 51.46 82.89
08:15:37 682.78 51.46 82.90
08:15:38 683.45 51.46 82.90
08:15:39 682.61 51.46 82.90
08:15:40 682.29 51.46 82.90
08:15:41 682.65 51.46 82.90
08:15:42 682.76 51.46 82.90
08:15:43 682.00 51.46 82.90
08:15:44 682.99 51.46 82.90
08:15:45 683.73 51.46 82.90
08:15:46 683.32 51.46 82.90
08:15:47 685.05 51.46 82.90
08:15:48 685.18 51.46 82.90
08:15:49 685.02 51.46 82.90
08:15:50 684.77 51.46 82.90
08:15:51 684.56 51.46 82.90
08:15:52 684.87 51.46 82.90
08:15:53 683.67 51.46 82.90
08:15:54 684.33 51.46 82.90
08:15:55 684.88 51.46 82.90
08:15:56 684.95 51.46 82.90
08:15:57 685.35 51.46 82.90
08:15:58 685.13 51.46 82.90
08:15:59 685.78 51.46 82.90
08:16:00 685.73 51.46 82.90
08:16:01 684.48 51.44 82.90
08:16:02 685.12 51.44 82.90
08:16:03 684.83 51.46 82.90
08:16:04 684.10 51.46 82.90
08:16:05 685.04 51.46 82.90
08:16:06 685.69 51.46 82.90
08:16:07 685.49 51.46 82.90
08:16:08 685.13 51.46 82.90
08:16:09 684.85 51.46 82.90
08:16:10 685.17 51.46 82.90
08:16:11 684.97 51.46 82.90
08:16:12 685.08 51.46 82.90
08:16:13 683.94 51.46 82.90
08:16:14 683.52 51.46 82.90
08:16:15 683.10 51.46 82.90
08:16:16 683.87 51.46 82.90
08:16:17 684.30 51.46 82.90
08:16:18 684.80 51.46 82.90
08:16:19 682.63 51.46 82.90
08:16:20 683.12 51.46 82.90
08:16:21 684.14 51.46 82.90
08:16:22 683.83 51.46 82.90
08:16:23 683.74 51.46 82.90
08:16:24 683.86 51.46 82.90
08:16:25 683.62 51.46 82.90
08:16:26 683.84 51.46 82.90
08:16:27 683.51 51.46 82.90
08:16:28 682.97 51.46 82.90
08:16:29 684.29 51.46 82.90
08:16:30 683.57 51.46 82.90
08:16:31 684.20 51.46 82.90
08:16:32 683.67 51.46 82.90
08:16:33 683.46 51.46 82.90
08:16:34 684.83 51.46 82.90
08:16:35 683.78 51.46 82.90
08:16:36 684.65 51.46 82.90
08:16:37 684.29 51.46 82.90
08:16:38 684.54 51.46 82.90
08:16:39 683.73 51.46 82.90
08:16:40 683.56 51.46 82.90
08:16:41 684.51 51.46 82.90
08:16:42 683.51 51.46 82.90
08:16:43 683.76 51.46 82.90
08:16:44 684.17 51.46 82.90
08:16:45 684.13 51.46 82.90
08:16:46 683.13 51.46 82.90
08:16:47 683.62 51.46 82.90
08:16:48 682.67 51.46 82.91
08:16:49 684.02 51.46 82.91
08:16:50 683.28 51.46 82.91
08:16:51 683.47 51.46 82.90
08:16:52 683.60 51.46 82.90
08:16:53 683.82 51.46 82.90
08:16:54 682.42 51.46 82.90
08:16:55 683.53 51.46 82.90
08:16:56 683.55 51.46 82.90
08:16:57 683.91 51.46 82.90
08:16:58 682.98 51.46 82.91
08:16:59 683.56 51.46 82.91
08:17:00 684.41 51.46 82.91
08:17:01 684.34 51.46 82.91
08:17:02 684.04 51.46 82.91
08:17:03 684.23 51.46 82.91
08:17:04 684.51 51.46 82.91
08:17:05 684.63 51.46 82.91
08:17:06 685.23 51.46 82.91
08:17:07 684.16 51.46 82.91
08:17:08 684.92 51.46 82.91
08:17:09 685.61 51.46 82.91
08:17:10 683.97 51.46 82.91
08:17:11 682.05 51.46 82.91
08:17:12 682.57 51.46 82.91
08:17:13 683.01 51.46 82.91
08:17:14 683.02 51.46 82.91
08:17:15 683.05 51.46 82.91
08:17:16 685.31 51.46 82.91
08:17:17 686.12 51.46 82.91
08:17:18 686.30 51.46 82.91
08:17:19 684.82 51.46 82.91
08:17:20 685.06 51.46 82.91
08:17:21 685.30 51.46 82.91
08:17:22 686.40 51.46 82.91
08:17:23 685.32 51.46 82.91
08:17:24 685.53 51.46 82.91
08:17:25 685.15 51.46 82.91
08:17:26 685.09 51.46 82.91
08:17:27 686.82 51.46 82.91
08:17:28 685.02 51.46 82.91
08:17:29 685.63 51.46 82.91
08:17:30 685.69 51.46 82.91
08:17:31 685.86 51.46 82.91
08:17:32 686.61 51.46 82.91
08:17:33 685.78 51.44 82.91
08:17:34 686.28 51.44 82.91
08:17:35 685.07 51.46 82.91
08:17:36 685.96 51.46 82.91
08:17:37 686.20 51.46 82.91
08:17:38 686.01 51.46 82.91
08:17:39 686.05 51.46 82.91
08:17:40 685.26 51.46 82.91
08:17:41 686.20 51.46 82.91
08:17:42 685.87 51.46 82.91
08:17:43 686.38 51.46 82.91
08:17:44 686.56 51.46 82.91
08:17:45 686.63 51.46 82.91
08:17:46 687.55 51.46 82.91
08:17:47 687.28 51.46 82.91
08:17:48 684.47 51.46 82.91
08:17:49 686.32 51.46 82.91
08:17:50 685.32 51.46 82.91
08:17:51 685.31 51.46 82.91
08:17:52 685.51 51.46 82.91
08:17:53 685.81 51.46 82.90
08:17:54 686.31 51.46 82.90
08:17:55 685.26 51.46 82.90
08:17:56 685.87 51.46 82.90
08:17:57 684.76 51.46 82.90
08:17:58 685.61 51.46 82.90
08:17:59 685.61 51.46 82.90
08:18:00 686.06 51.46 82.91
08:18:01 686.09 51.46 82.91
08:18:02 685.78 51.46 82.91
08:18:03 685.57 51.46 82.91
08:18:04 686.23 51.46 82.91
08:18:05 685.65 51.46 82.91
08:18:06 686.14 51.46 82.91
08:18:07 686.51 51.46 82.91
08:18:08 686.12 51.46 82.91
08:18:09 686.66 51.46 82.91
08:18:10 686.71 51.46 82.90
08:18:11 687.78 51.46 82.90
08:18:12 686.67 51.46 82.90
08:18:13 686.28 51.46 82.90
08:18:14 685.13 51.46 82.90
08:18:15 684.66 51.46 82.91
08:18:16 685.52 51.46 82.90
08:18:17 685.26 51.46 82.90
08:18:18 684.61 51.46 82.90
08:18:19 685.52 51.46 82.90
08:18:20 684.82 51.46 82.90
08:18:21 685.51 51.46 82.90
08:18:22 684.82 51.46 82.90
08:18:23 685.28 51.46 82.90
08:18:24 686.11 51.46 82.90
08:18:25 685.45 51.46 82.90
08:18:26 685.53 51.46 82.90
08:18:27 686.50 51.46 82.90
08:18:28 685.51 51.46 82.90
08:18:29 685.91 51.46 82.90
08:18:30 685.74 51.46 82.90
08:18:31 685.50 51.46 82.90
08:18:32 684.75 51.46 82.90
08:18:33 685.62 51.46 82.90
08:18:34 685.59 51.46 82.90
08:18:35 685.76 51.46 82.90
08:18:36 685.37 51.46 82.90
08:18:37 685.24 51.46 82.90
08:18:38 686.25 51.46 82.90
08:18:39 685.59 51.46 82.90
08:18:40 686.42 51.46 82.90
08:18:41 686.12 51.46 82.90
08:18:42 686.46 51.46 82.91
08:18:43 686.96 51.46 82.91
08:18:44 685.54 51.46 82.91
08:18:45 685.87 51.46 82.91
08:18:46 685.15 51.46 82.91
08:18:47 685.91 51.46 82.91
08:18:48 686.93 51.46 82.91
08:18:49 686.19 51.46 82.91
08:18:50 685.93 51.46 82.91
08:18:51 685.36 51.46 82.91
08:18:52 686.23 51.46 82.91
08:18:53 685.61 51.46 82.91
08:18:54 686.71 51.46 82.91
08:18:55 686.52 51.46 82.91
08:18:56 686.97 51.46 82.90
08:18:57 686.24 51.46 82.90
08:18:58 686.91 51.46 82.90
08:18:59 685.97 51.46 82.90
08:19:00 686.40 51.46 82.90
08:19:01 687.78 51.46 82.90
08:19:02 686.13 51.46 82.90
08:19:03 686.99 51.46 82.90
08:19:04 687.74 51.46 82.90
08:19:05 688.39 51.46 82.91
08:19:06 686.61 51.46 82.91
08:19:07 687.81 51.46 82.91
08:19:08 687.48 51.46 82.91
08:19:09 686.31 51.46 82.90
08:19:10 686.89 51.46 82.90
08:19:11 688.64 51.46 82.90
08:19:12 688.80 51.46 82.90
08:19:13 687.78 51.46 82.90
08:19:14 688.61 51.46 82.90
08:19:15 688.42 51.46 82.91
08:19:16 687.87 51.46 82.91
08:19:17 688.54 51.46 82.91
08:19:18 687.17 51.46 82.91
08:19:19 687.41 51.46 82.91
08:19:20 687.82 51.46 82.91
08:19:21 686.87 51.46 82.91
08:19:22 687.85 51.46 82.91
08:19:23 687.61 51.46 82.91
08:19:24 686.81 51.46 82.91
08:19:25 686.52 51.46 82.91
08:19:26 687.13 51.46 82.91
08:19:27 687.19 51.46 82.91
08:19:28 686.77 51.46 82.91
08:19:29 687.55 51.46 82.90
08:19:30 687.21 51.46 82.90
08:19:31 687.83 51.46 82.90
08:19:32 686.98 51.46 82.90
08:19:33 688.65 51.46 82.90
08:19:34 688.45 51.46 82.90
08:19:35 688.56 51.46 82.90
08:19:36 687.56 51.46 82.90
08:19:37 687.43 51.46 82.90
08:19:38 688.45 51.46 82.90
08:19:39 688.59 51.46 82.90
08:19:40 687.84 51.46 82.90
08:19:41 687.70 51.46 82.90
08:19:42 686.79 51.46 82.90
08:19:43 687.81 51.46 82.90
08:19:44 688.32 51.46 82.90
08:19:45 687.72 51.46 82.90
08:19:46 689.48 51.46 82.90
08:19:47 687.84 51.46 82.90
08:19:48 688.54 51.46 82.90
08:19:49 687.81 51.46 82.90
08:19:50 687.45 51.46 82.90
08:19:51 687.98 51.46 82.90
08:19:52 688.12 51.46 82.90
08:19:53 688.26 51.46 82.90
08:19:54 689.24 51.46 82.90
08:19:55 689.54 51.46 82.90
08:19:56 689.03 51.46 82.90
08:19:57 689.44 51.46 82.90
08:19:58 690.37 51.46 82.90
08:19:59 689.27 51.46 82.90
08:20:00 689.54 51.46 82.90
08:20:01 689.34 51.46 82.90
08:20:02 689.84 51.46 82.90
08:20:03 689.67 51.46 82.90
08:20:04 688.98 51.46 82.91
08:20:05 689.64 51.46 82.91
08:20:06 689.68 51.46 82.91
08:20:07 688.55 51.46 82.91
08:20:08 688.64 51.46 82.91
08:20:09 687.37 51.46 82.91
08:20:10 689.21 51.46 82.91
08:20:11 688.06 51.46 82.91
08:20:12 687.73 51.46 82.91
08:20:13 688.70 51.46 82.91
08:20:14 687.47 51.46 82.91
08:20:15 687.84 51.46 82.91
08:20:16 687.53 51.46 82.91
08:20:17 688.42 51.46 82.91
08:20:18 688.09 51.46 82.91
08:20:19 689.68 51.46 82.91
08:20:20 687.63 51.46 82.91
08:20:21 687.49 51.46 82.91
08:20:22 687.73 51.46 82.91
08:20:23 688.51 51.46 82.91
08:20:24 687.81 51.46 82.91
08:20:25 687.96 51.46 82.90
08:20:26 688.90 51.46 82.90
08:20:27 686.82 51.46 82.91
08:20:28 688.20 51.46 82.91
08:20:29 687.60 51.46 82.91
08:20:30 688.84 51.46 82.91
08:20:31 688.82 51.46 82.91
08:20:32 688.23 51.46 82.91
08:20:33 689.34 51.46 82.91
08:20:34 689.27 51.46 82.91
08:20:35 689.80 51.46 82.91
08:20:36 689.49 51.46 82.91
08:20:37 688.36 51.46 82.91
08:20:38 688.82 51.46 82.91
08:20:39 689.07 51.46 82.91
08:20:40 688.19 51.46 82.91
08:20:41 689.00 51.46 82.91
08:20:42 688.60 51.46 82.91
08:20:43 688.70 51.46 82.91
08:20:44 689.21 51.46 82.90
08:20:45 688.08 51.46 82.90
08:20:46 687.85 51.46 82.91
08:20:47 687.80 51.46 82.91
08:20:48 687.55 51.46 82.91
08:20:49 688.72 51.46 82.91
08:20:50 688.33 51.46 82.91
08:20:51 688.18 51.46 82.90
08:20:52 687.24 51.46 82.90
08:20:53 687.88 51.46 82.91
08:20:54 688.78 51.46 82.91
08:20:55 688.32 51.46 82.91
08:20:56 688.50 51.46 82.91
08:20:57 689.37 51.46 82.91
08:20:58 688.78 51.46 82.91
08:20:59 688.99 51.46 82.91
08:21:00 688.90 51.46 82.91
08:21:01 689.59 51.46 82.91
08:21:02 688.78 51.46 82.91
08:21:03 688.33 51.46 82.91
08:21:04 687.90 51.46 82.91
08:21:05 687.81 51.46 82.91
08:21:06 687.83 51.46 82.91
08:21:07 687.78 51.46 82.91
08:21:08 687.77 51.46 82.91
08:21:09 689.11 51.46 82.91
08:21:10 689.85 51.46 82.91
08:21:11 689.38 51.46 82.91
08:21:12 689.53 51.46 82.91
08:21:13 689.09 51.46 82.91
08:21:14 689.01 51.46 82.91
08:21:15 688.90 51.46 82.91
08:21:16 688.25 51.46 82.91
08:21:17 688.38 51.46 82.91
08:21:18 689.14 51.46 82.91
08:21:19 689.23 51.46 82.91
08:21:20 688.20 51.46 82.91
08:21:21 688.92 51.46 82.91
08:21:22 689.11 51.46 82.91
08:21:23 689.58 51.46 82.91
08:21:24 689.50 51.46 82.91
08:21:25 689.12 51.46 82.91
08:21:26 690.94 51.46 82.91
08:21:27 690.21 51.46 82.91
08:21:28 689.47 51.46 82.91
08:21:29 691.01 51.46 82.91
08:21:30 690.15 51.46 82.91
08:21:31 688.93 51.46 82.91
08:21:32 690.09 51.46 82.91
08:21:33 689.70 51.46 82.91
08:21:34 689.99 51.46 82.91
08:21:35 689.99 51.46 82.91
08:21:36 691.49 51.46 82.91
08:21:37 690.48 51.46 82.91
08:21:38 690.39 51.46 82.91
08:21:39 689.46 51.46 82.91
08:21:40 691.26 51.46 82.91
08:21:41 691.63 51.46 82.91
08:21:42 693.63 51.46 82.91
08:21:43 693.45 51.46 82.91
08:21:44 694.27 51.46 82.91
08:21:45 693.07 51.46 82.91
08:21:46 695.64 51.46 82.91
08:21:47 695.82 51.46 82.91
08:21:48 694.44 51.46 82.91
08:21:49 692.29 51.46 82.91
08:21:50 692.78 51.46 82.91
08:21:51 692.89 51.46 82.91
08:21:52 691.92 51.46 82.91
08:21:53 692.12 51.46 82.91
08:21:54 692.84 51.46 82.91
08:21:55 692.44 51.46 82.91
08:21:56 692.69 51.46 82.91
08:21:57 692.30 51.46 82.91
08:21:58 691.61 51.46 82.91
08:21:59 692.52 51.46 82.91
08:22:00 694.16 51.46 82.91
08:22:01 693.19 51.46 82.91
08:22:02 693.04 51.46 82.91
08:22:03 693.65 51.46 82.91
08:22:04 692.60 51.46 82.91
08:22:05 693.04 51.46 82.91
08:22:06 692.79 51.46 82.91
08:22:07 692.98 51.46 82.91
08:22:08 694.54 51.46 82.91
08:22:09 693.30 51.46 82.91
08:22:10 692.22 51.46 82.91
08:22:11 694.36 51.46 82.91
08:22:12 693.18 51.46 82.91
08:22:13 693.57 51.46 82.91
08:22:14 693.49 51.46 82.91
08:22:15 693.10 51.46 82.91
08:22:16 693.59 51.46 82.91
08:22:17 692.62 51.46 82.91
08:22:18 693.37 51.46 82.91
08:22:19 693.60 51.46 82.91
08:22:20 693.01 51.46 82.91
08:22:21 693.68 51.46 82.91
08:22:22 692.47 51.46 82.91
08:22:23 692.98 51.46 82.91
08:22:24 692.60 51.46 82.91
08:22:25 693.72 51.46 82.91
08:22:26 694.34 51.46 82.91
08:22:27 694.01 51.46 82.91
08:22:28 693.85 51.46 82.91
08:22:29 693.11 51.46 82.91
08:22:30 692.83 51.46 82.91
08:22:31 693.43 51.46 82.91
08:22:32 693.33 51.46 82.91
08:22:33 693.09 51.46 82.91
08:22:34 692.84 51.46 82.91
08:22:35 693.27 51.46 82.91
08:22:36 692.92 51.46 82.91
08:22:37 693.91 51.46 82.91
08:22:38 693.57 51.46 82.91
08:22:39 693.47 51.46 82.91
08:22:40 693.60 51.46 82.91
08:22:41 692.95 51.46 82.91
08:22:42 693.20 51.46 82.91
08:22:43 693.52 51.46 82.91
08:22:44 694.07 51.46 82.91
08:22:45 693.42 51.46 82.91
08:22:46 692.70 51.46 82.91
08:22:47 693.74 51.46 82.91
08:22:48 694.00 51.46 82.91
08:22:49 693.90 51.46 82.91
08:22:50 694.15 51.46 82.91
08:22:51 693.66 51.46 82.91
08:22:52 693.40 51.46 82.91
08:22:53 693.60 51.46 82.91
08:22:54 694.85 51.46 82.91
08:22:55 693.91 51.46 82.91
08:22:56 693.49 51.46 82.91
08:22:57 693.44 51.46 82.91
08:22:58 694.38 51.46 82.91
08:22:59 694.97 51.46 82.91
08:23:00 694.11 51.46 82.91
08:23:01 694.46 51.46 82.91
08:23:02 694.20 51.46 82.91
08:23:03 693.94 51.46 82.91
08:23:04 694.33 51.46 82.91
08:23:05 694.34 51.46 82.91
08:23:06 695.19 51.46 82.91
08:23:07 695.16 51.46 82.91
08:23:08 695.71 51.46 82.91
08:23:09 694.17 51.46 82.91
08:23:10 694.58 51.46 82.91
08:23:11 695.80 51.46 82.91
08:23:12 695.47 51.46 82.91
08:23:13 696.26 51.46 82.91
08:23:14 695.95 51.46 82.91
08:23:15 695.61 51.46 82.91
08:23:16 695.63 51.46 82.91
08:23:17 696.17 51.46 82.91
08:23:18 694.92 51.46 82.91
08:23:19 696.51 51.46 82.91
08:23:20 695.98 51.46 82.91
08:23:21 695.72 51.46 82.91
08:23:22 696.08 51.46 82.91
08:23:23 695.91 51.46 82.91
08:23:24 696.13 51.46 82.91
08:23:25 696.37 51.46 82.91
08:23:26 694.63 51.46 82.91
08:23:27 695.66 51.46 82.91
08:23:28 696.71 51.46 82.91
08:23:29 697.44 51.46 82.91
08:23:30 697.59 51.46 82.91
08:23:31 696.74 51.46 82.91
08:23:32 698.20 51.46 82.91
08:23:33 696.88 51.46 82.91
08:23:34 695.40 51.46 82.91
08:23:35 696.89 51.46 82.91
08:23:36 696.24 51.46 82.91
08:23:37 698.87 51.46 82.91
08:23:38 698.84 51.46 82.91
08:23:39 696.33 51.46 82.91
08:23:40 698.49 51.46 82.91
08:23:41 696.90 51.46 82.91
08:23:42 697.81 51.46 82.91
08:23:43 696.43 51.46 82.91
08:23:44 696.84 51.46 82.91
08:23:45 696.78 51.46 82.91
08:23:46 696.60 51.46 82.91
08:23:47 697.42 51.46 82.91
08:23:48 696.84 51.46 82.91
08:23:49 697.31 51.46 82.91
08:23:50 697.08 51.46 82.91
08:23:51 698.05 51.46 82.91
08:23:52 697.29 51.46 82.91
08:23:53 697.65 51.46 82.91
08:23:54 699.12 51.46 82.91
08:23:55 699.24 51.46 82.91
08:23:56 698.77 51.46 82.91
08:23:57 696.62 51.44 82.91
08:23:58 697.17 51.44 82.91
08:23:59 698.70 51.46 82.91
08:24:00 698.33 51.46 82.91
08:24:01 699.06 51.46 82.91
08:24:02 698.00 51.46 82.91
08:24:03 698.15 51.46 82.91
08:24:04 698.26 51.46 82.91
08:24:05 697.83 51.46 82.91
08:24:06 697.65 51.46 82.91
08:24:07 696.89 51.46 82.91
08:24:08 696.95 51.46 82.91
08:24:09 697.70 51.46 82.91
08:24:10 696.91 51.46 82.91
08:24:11 696.58 51.46 82.91
08:24:12 696.91 51.46 82.91
08:24:13 697.75 51.46 82.91
08:24:14 697.43 51.46 82.91
08:24:15 697.84 51.46 82.91
08:24:16 695.26 51.46 82.91
08:24:17 695.66 51.46 82.93
08:24:19 697.24 51.46 82.93
08:24:19 698.63 51.46 82.93
08:24:20 697.81 51.46 82.93
08:24:21 697.94 51.46 82.93
08:24:22 698.19 51.46 82.93
08:24:23 698.70 51.46 82.93
08:24:24 697.60 51.46 82.93
08:24:25 697.98 51.46 82.93
08:24:27 698.20 51.46 82.93
08:24:28 698.67 51.46 82.91
08:24:29 699.29 51.46 82.91
08:24:30 697.36 51.46 82.93
08:24:31 698.71 51.46 82.93
08:24:32 699.16 51.46 82.93
08:24:33 698.11 51.46 82.93
08:24:34 698.98 51.46 82.93
08:24:35 697.78 51.46 82.93
08:24:36 698.01 51.46 82.93
08:24:37 697.99 51.46 82.93
08:24:38 697.12 51.46 82.93
08:24:39 698.07 51.44 82.93
08:24:40 697.68 51.44 82.93
08:24:41 698.48 51.46 82.93
08:24:41 698.08 51.46 82.93
08:24:42 698.19 51.46 82.91
08:24:44 698.19 51.46 82.91
08:24:45 697.88 51.46 82.93
08:24:46 697.23 51.46 82.93
08:24:47 697.38 51.46 82.93
08:24:48 698.26 51.46 82.93
08:24:49 698.33 51.46 82.93
08:24:50 697.57 51.46 82.93
08:24:51 697.27 51.46 82.93
08:24:52 699.00 51.46 82.91
08:24:53 697.99 51.46 82.91
08:24:54 697.80 51.46 82.91
08:24:55 697.78 51.46 82.91
08:24:55 698.36 51.46 82.91
08:24:57 698.23 51.46 82.91
08:24:58 699.27 51.46 82.91
08:24:59 699.81 51.46 82.91
08:25:00 698.53 51.46 82.91
08:25:00 699.15 51.46 82.91
08:25:01 698.65 51.46 82.91
08:25:03 698.44 51.46 82.93
08:25:04 698.03 51.46 82.93
08:25:04 698.27 51.46 82.93
08:25:06 698.13 51.46 82.93
08:25:07 699.01 51.46 82.91
08:25:08 698.95 51.46 82.91
08:25:09 699.73 51.46 82.91
08:25:10 699.36 51.46 82.91
08:25:11 698.74 51.46 82.93
08:25:12 698.89 51.44 82.93
08:25:13 699.19 51.44 82.93
08:25:14 698.56 51.44 82.91
08:25:15 697.01 51.46 82.91
08:25:16 698.08 51.46 82.91
08:25:17 698.67 51.46 82.91
08:25:18 697.55 51.46 82.91
08:25:19 697.83 51.46 82.91
08:25:20 699.17 51.46 82.91
08:25:21 698.56 51.46 82.91
08:25:22 698.16 51.46 82.91
08:25:23 699.72 51.46 82.91
08:25:24 699.22 51.46 82.91
08:25:25 698.80 51.46 82.91
08:25:26 698.82 51.46 82.91
08:25:27 700.29 51.46 82.91
08:25:28 700.14 51.46 82.91
08:25:29 701.00 51.46 82.91
08:25:30 699.60 51.46 82.91
08:25:31 700.47 51.46 82.91
08:25:32 699.71 51.46 82.91
08:25:33 698.01 51.46 82.91
08:25:34 699.73 51.46 82.91
08:25:35 700.08 51.46 82.91
08:25:36 701.11 51.46 82.91
08:25:37 700.50 51.46 82.91
08:25:38 702.03 51.46 82.91
08:25:39 700.89 51.46 82.91
08:25:40 699.48 51.46 82.91
08:25:41 700.53 51.46 82.91
08:25:42 700.24 51.46 82.91
08:25:43 700.28 51.46 82.91
08:25:44 700.68 51.46 82.91
08:25:45 700.83 51.46 82.91
08:25:46 698.45 51.46 82.91
08:25:47 699.37 51.46 82.91
08:25:48 699.24 51.46 82.91
08:25:49 698.21 51.46 82.91
08:25:50 699.31 51.46 82.91
08:25:51 699.32 51.46 82.91
08:25:52 697.88 51.46 82.91
08:25:53 698.67 51.46 82.91
08:25:54 698.62 51.46 82.91
08:25:55 699.06 51.46 82.91
08:25:56 700.71 51.46 82.91
08:25:57 701.40 51.46 82.91
08:25:58 699.77 51.46 82.91
08:25:59 701.02 51.46 82.91
08:26:00 699.59 51.46 82.91
08:26:01 701.41 51.46 82.91
08:26:02 700.16 51.46 82.91
08:26:03 700.21 51.46 82.91
08:26:04 700.42 51.46 82.91
08:26:05 700.14 51.46 82.91
08:26:06 700.08 51.46 82.91
08:26:07 700.57 51.46 82.91
08:26:08 700.01 51.46 82.91
08:26:09 700.88 51.46 82.91
08:26:10 700.35 51.46 82.91
08:26:11 698.83 51.46 82.91
08:26:12 700.60 51.46 82.91
08:26:13 702.15 51.46 82.91
08:26:14 701.34 51.46 82.91
08:26:15 700.85 51.46 82.91
08:26:16 700.83 51.46 82.91
08:26:17 701.21 51.46 82.91
08:26:18 700.13 51.46 82.91
08:26:19 700.65 51.46 82.91
08:26:20 702.06 51.46 82.91
08:26:21 702.34 51.46 82.91
08:26:22 701.33 51.46 82.93
08:26:23 701.53 51.46 82.93
08:26:24 700.49 51.46 82.93
08:26:25 702.30 51.46 82.93
08:26:26 704.06 51.46 82.93
08:26:27 703.44 51.46 82.93
08:26:28 701.44 51.46 82.93
08:26:29 701.12 51.46 82.93
08:26:30 702.17 51.46 82.93
08:26:31 703.52 51.46 82.93
08:26:32 704.07 51.46 82.93
08:26:33 703.60 51.46 82.93
08:26:34 703.21 51.46 82.93
08:26:35 703.19 51.46 82.93
08:26:36 703.49 51.46 82.93
08:26:37 701.87 51.46 82.91
08:26:38 702.45 51.46 82.91
08:26:39 702.80 51.46 82.93
08:26:40 701.68 51.46 82.93
08:26:41 701.91 51.46 82.93
08:26:42 702.71 51.46 82.93
08:26:43 701.74 51.46 82.93
08:26:44 702.43 51.46 82.93
08:26:45 701.47 51.46 82.93
08:26:46 701.43 51.46 82.93
08:26:47 701.55 51.46 82.93
08:26:48 702.18 51.46 82.93
08:26:49 701.73 51.46 82.93
08:26:50 703.08 51.46 82.93
08:26:51 701.72 51.46 82.93
08:26:52 702.30 51.46 82.93
08:26:53 702.82 51.46 82.93
08:26:54 702.26 51.46 82.93
08:26:55 702.08 51.46 82.93
08:26:56 701.86 51.46 82.93
08:26:57 701.51 51.46 82.93
08:26:58 701.66 51.46 82.93
08:26:59 701.54 51.46 82.93
08:27:00 700.86 51.46 82.93
08:27:01 701.79 51.46 82.93
08:27:02 702.10 51.46 82.91
08:27:03 700.39 51.46 82.91
08:27:04 701.07 51.46 82.91
08:27:05 701.85 51.46 82.91
08:27:06 700.44 51.46 82.91
08:27:07 701.39 51.46 82.91
08:27:08 701.41 51.46 82.91
08:27:09 699.75 51.46 82.91
08:27:10 701.00 51.46 82.93
08:27:11 701.11 51.46 82.93
08:27:12 700.71 51.46 82.93
08:27:13 699.99 51.46 82.93
08:27:14 699.04 51.46 82.93
08:27:15 699.90 51.46 82.93
08:27:16 699.14 51.46 82.93
08:27:17 699.98 51.46 82.93
08:27:18 700.73 51.46 82.93
08:27:19 700.88 51.46 82.93
08:27:20 700.94 51.46 82.93
08:27:21 700.23 51.46 82.93
08:27:22 698.94 51.46 82.93
08:27:23 700.01 51.46 82.93
08:27:24 700.83 51.46 82.93
08:27:25 699.65 51.46 82.93
08:27:26 700.38 51.46 82.93
08:27:27 700.25 51.46 82.93
08:27:28 699.88 51.46 82.93
08:27:29 699.71 51.46 82.93
08:27:30 700.27 51.46 82.93
08:27:31 700.64 51.46 82.93
08:27:32 700.35 51.46 82.93
08:27:33 700.33 51.46 82.93
08:27:34 701.60 51.46 82.93
08:27:35 700.07 51.46 82.93
08:27:36 700.20 51.46 82.93
08:27:37 700.89 51.46 82.93
08:27:38 700.79 51.46 82.93
08:27:39 700.55 51.46 82.93
08:27:40 700.16 51.46 82.93
08:27:41 699.23 51.46 82.91
08:27:42 700.92 51.46 82.91
08:27:43 700.44 51.46 82.91
08:27:44 699.96 51.46 82.91
08:27:45 701.27 51.46 82.91
08:27:46 701.11 51.46 82.91
08:27:47 700.38 51.46 82.91
08:27:48 701.04 51.46 82.91
08:27:49 700.45 51.46 82.91
08:27:50 700.82 51.46 82.91
08:27:51 700.30 51.46 82.91
08:27:52 700.04 51.46 82.91
08:27:53 700.51 51.46 82.91
08:27:54 699.27 51.46 82.91
08:27:55 700.17 51.46 82.91
08:27:56 700.62 51.46 82.91
08:27:57 700.06 51.46 82.91
08:27:58 699.94 51.46 82.91
08:27:59 701.39 51.46 82.91
08:28:00 700.41 51.46 82.91
08:28:01 700.08 51.46 82.91
08:28:02 701.90 51.46 82.91
08:28:03 701.35 51.46 82.91
08:28:04 700.59 51.46 82.91
08:28:05 700.31 51.46 82.91
08:28:06 701.48 51.46 82.91
08:28:07 701.07 51.46 82.91
08:28:08 701.75 51.46 82.91
08:28:09 701.53 51.46 82.91
08:28:10 700.42 51.46 82.91
08:28:11 701.23 51.46 82.91
08:28:12 701.13 51.46 82.91
08:28:13 700.97 51.46 82.91
08:28:14 700.82 51.46 82.91
08:28:15 700.56 51.46 82.91
08:28:16 700.44 51.46 82.91
08:28:17 700.11 51.46 82.91
08:28:18 701.18 51.46 82.91
08:28:19 701.41 51.46 82.91
08:28:20 700.87 51.46 82.91
08:28:21 700.68 51.46 82.91
08:28:22 701.44 51.46 82.91
08:28:23 700.26 51.46 82.91
08:28:24 700.11 51.46 82.91
08:28:25 700.74 51.46 82.91
08:28:26 700.46 51.46 82.91
08:28:27 701.55 51.46 82.91
08:28:28 700.21 51.46 82.91
08:28:29 700.23 51.46 82.91
08:28:30 700.63 51.46 82.91
08:28:31 699.88 51.46 82.91
08:28:32 699.67 51.46 82.91
08:28:33 699.29 51.46 82.91
08:28:34 697.69 51.46 82.91
08:28:35 697.50 51.46 82.91
08:28:36 697.94 51.46 82.91
08:28:37 697.43 51.46 82.91
08:28:38 696.23 51.46 82.91
08:28:39 696.30 51.46 82.91
08:28:40 697.44 51.46 82.91
08:28:41 698.36 51.46 82.91
08:28:42 696.90 51.46 82.91
08:28:43 698.09 51.46 82.91
08:28:44 698.07 51.46 82.91
08:28:45 697.87 51.46 82.91
08:28:46 697.74 51.46 82.91
08:28:47 698.61 51.46 82.91
08:28:48 698.64 51.46 82.91
08:28:49 700.51 51.46 82.91
08:28:50 698.06 51.46 82.91
08:28:51 699.24 51.46 82.91
08:28:52 699.61 51.46 82.91
08:28:53 699.16 51.46 82.91
08:28:54 698.96 51.46 82.93
08:28:55 699.19 51.46 82.93
08:28:56 698.93 51.46 82.91
08:28:57 697.88 51.46 82.91
08:28:58 697.90 51.46 82.91
08:28:59 699.56 51.46 82.91
08:29:00 700.09 51.46 82.91
08:29:01 699.04 51.46 82.93
08:29:02 698.37 51.46 82.91
08:29:03 699.06 51.46 82.91
08:29:04 698.31 51.46 82.91
08:29:05 700.96 51.46 82.91
08:29:06 699.66 51.46 82.91
08:29:07 699.61 51.46 82.91
08:29:08 700.36 51.46 82.91
08:29:09 700.04 51.46 82.91
08:29:10 699.63 51.46 82.91
08:29:11 698.61 51.46 82.91
08:29:12 699.54 51.46 82.93
08:29:13 698.60 51.46 82.91
08:29:14 699.12 51.46 82.91
08:29:15 699.70 51.46 82.91
08:29:16 699.54 51.46 82.91
08:29:17 701.41 51.46 82.91
08:29:18 699.07 51.46 82.91
08:29:19 699.79 51.46 82.91
08:29:20 699.33 51.46 82.91
08:29:21 698.68 51.46 82.91
08:29:22 699.91 51.46 82.91
08:29:23 701.53 51.46 82.91
08:29:24 699.41 51.46 82.91
08:29:25 699.48 51.46 82.91
08:29:26 700.76 51.46 82.91
08:29:27 699.55 51.46 82.91
08:29:28 699.55 51.46 82.91
08:29:29 700.08 51.46 82.91
08:29:30 698.75 51.46 82.91
08:29:31 700.06 51.46 82.91
08:29:32 700.02 51.46 82.91
08:29:33 699.44 51.46 82.91
08:29:34 699.52 51.46 82.91
08:29:35 701.07 51.46 82.91
08:29:36 699.46 51.46 82.91
08:29:37 699.98 51.46 82.91
08:29:38 698.84 51.46 82.91
08:29:39 700.62 51.46 82.91
08:29:40 699.45 51.46 82.91
08:29:41 698.69 51.46 82.93
08:29:42 700.79 51.46 82.93
08:29:43 700.62 51.46 82.93
08:29:44 700.40 51.46 82.91
08:29:45 699.13 51.46 82.91
08:29:46 700.71 51.46 82.93
08:29:47 700.37 51.46 82.93
08:29:48 699.73 51.46 82.93
08:29:49 699.25 51.46 82.93
08:29:50 700.49 51.46 82.93
08:29:51 699.08 51.46 82.93
08:29:52 699.25 51.46 82.93
08:29:53 699.13 51.46 82.93
08:29:54 699.33 51.46 82.93
08:29:55 698.65 51.46 82.93
08:29:56 699.29 51.46 82.93
08:29:57 698.25 51.46 82.93
08:29:58 699.31 51.46 82.93
08:29:59 699.01 51.46 82.93
08:30:00 700.37 51.46 82.93
08:30:01 699.98 51.46 82.93
08:30:02 699.23 51.46 82.93
08:30:03 698.92 51.46 82.93
08:30:04 699.84 51.46 82.93
08:30:05 699.97 51.46 82.93
08:30:06 699.79 51.46 82.91
08:30:07 698.59 51.46 82.91
08:30:08 699.83 51.46 82.91
08:30:09 699.47 51.46 82.91
08:30:10 701.14 51.46 82.91
08:30:11 700.66 51.46 82.91
08:30:12 699.85 51.46 82.93
08:30:13 699.70 51.46 82.93
08:30:14 698.34 51.46 82.93
08:30:15 700.00 51.46 82.93
08:30:16 699.54 51.46 82.93
08:30:17 699.95 51.46 82.93
08:30:18 699.33 51.46 82.93
08:30:19 699.55 51.46 82.93
08:30:20 699.83 51.46 82.93
08:30:21 700.06 51.46 82.93
08:30:22 700.48 51.46 82.93
08:30:23 700.54 51.46 82.93
08:30:24 699.56 51.46 82.93
08:30:25 701.57 51.46 82.93
08:30:26 700.32 51.46 82.93
08:30:27 699.77 51.46 82.91
08:30:28 699.92 51.46 82.91
08:30:29 700.55 51.46 82.91
08:30:30 700.00 51.46 82.91
08:30:31 700.10 51.46 82.91
08:30:32 700.03 51.46 82.91
08:30:33 699.30 51.46 82.91
08:30:34 700.00 51.46 82.91
08:30:35 700.53 51.46 82.91
08:30:36 699.75 51.46 82.91
08:30:37 699.83 51.46 82.93
08:30:38 699.39 51.46 82.93
08:30:39 698.90 51.46 82.93
08:30:40 698.73 51.44 82.93
08:30:41 698.63 51.44 82.93
08:30:42 698.45 51.46 82.93
08:30:43 699.32 51.46 82.93
08:30:44 697.74 51.46 82.93
08:30:45 698.61 51.46 82.93
08:30:46 700.29 51.46 82.93
08:30:47 699.11 51.46 82.91
08:30:48 699.84 51.46 82.91
08:30:49 701.92 51.46 82.91
08:30:50 699.75 51.46 82.91
08:30:51 699.37 51.46 82.91
08:30:52 699.37 51.46 82.91
08:30:53 700.56 51.46 82.91
08:30:54 700.34 51.46 82.91
08:30:55 699.70 51.46 82.91
08:30:56 698.87 51.46 82.93
08:30:57 699.87 51.46 82.93
08:30:58 699.46 51.46 82.93
08:30:59 699.21 51.46 82.93
08:31:00 699.89 51.46 82.93
08:31:01 699.04 51.46 82.93
08:31:02 700.07 51.46 82.93
08:31:03 699.23 51.46 82.93
08:31:04 699.65 51.46 82.93
08:31:05 698.72 51.46 82.93
08:31:06 698.97 51.46 82.93
08:31:07 699.24 51.46 82.93
08:31:08 699.38 51.46 82.93
08:31:09 700.23 51.46 82.93
08:31:10 700.05 51.46 82.93
08:31:11 700.07 51.46 82.93
08:31:12 699.73 51.46 82.93
08:31:13 698.97 51.46 82.93
08:31:14 699.30 51.46 82.93
08:31:15 699.87 51.46 82.93
08:31:16 699.90 51.46 82.93
08:31:17 700.14 51.46 82.93
08:31:18 699.70 51.46 82.93
08:31:19 699.14 51.46 82.93
08:31:20 699.70 51.46 82.91
08:31:21 698.55 51.46 82.91
08:31:22 698.47 51.46 82.93
08:31:23 698.39 51.46 82.93
08:31:24 698.86 51.46 82.93
08:31:25 699.33 51.46 82.91
08:31:26 699.39 51.46 82.91
08:31:27 698.85 51.46 82.93
08:31:28 700.01 51.46 82.93
08:31:29 700.16 51.46 82.93
08:31:30 700.77 51.46 82.93
08:31:31 699.95 51.46 82.93
08:31:32 700.17 51.46 82.93
08:31:33 700.16 51.46 82.93
08:31:34 700.90 51.46 82.93
08:31:35 700.40 51.46 82.93
08:31:36 699.90 51.46 82.93
08:31:37 699.32 51.46 82.93
08:31:38 699.51 51.46 82.93
08:31:39 700.22 51.46 82.93
08:31:40 699.89 51.46 82.93
08:31:41 700.87 51.46 82.93
08:31:42 700.91 51.46 82.93
08:31:43 700.20 51.46 82.93
08:31:44 700.38 51.46 82.93
08:31:45 700.02 51.46 82.93
08:31:46 700.28 51.46 82.93
08:31:47 700.34 51.46 82.93
08:31:48 700.54 51.46 82.93
08:31:49 701.61 51.46 82.93
08:31:50 700.65 51.46 82.93
08:31:51 700.91 51.46 82.93
08:31:52 700.42 51.46 82.93
08:31:53 700.05 51.46 82.93
08:31:54 700.69 51.46 82.93
08:31:55 700.75 51.46 82.93
08:31:56 699.91 51.46 82.93
08:31:57 700.70 51.46 82.93
08:31:58 699.62 51.46 82.93
08:31:59 700.41 51.46 82.93
08:32:00 700.55 51.46 82.93
08:32:01 700.53 51.46 82.93
08:32:02 700.83 51.46 82.93
08:32:03 699.80 51.46 82.93
08:32:04 700.77 51.46 82.93
08:32:05 700.05 51.46 82.93
08:32:06 701.72 51.46 82.93
08:32:07 701.52 51.46 82.93
08:32:08 700.77 51.46 82.93
08:32:09 700.90 51.46 82.93
08:32:10 700.22 51.46 82.93
08:32:11 700.25 51.46 82.93
08:32:12 700.32 51.46 82.93
08:32:13 699.62 51.46 82.93
08:32:14 700.35 51.46 82.91
08:32:15 702.15 51.46 82.91
08:32:16 700.23 51.46 82.93
08:32:17 700.37 51.46 82.93
08:32:18 701.49 51.46 82.93
08:32:19 699.78 51.46 82.93
08:32:20 700.13 51.46 82.93
08:32:21 699.73 51.46 82.93
08:32:22 699.82 51.46 82.93
08:32:23 700.77 51.46 82.93
08:32:24 699.62 51.46 82.93
08:32:25 699.64 51.46 82.93
08:32:26 699.97 51.46 82.93
08:32:27 699.65 51.46 82.93
08:32:28 700.42 51.46 82.93
08:32:29 700.07 51.46 82.93
08:32:30 700.75 51.46 82.93
08:32:31 699.98 51.46 82.93
08:32:32 700.07 51.46 82.91
08:32:33 700.48 51.46 82.91
08:32:34 700.91 51.46 82.93
08:32:35 699.87 51.46 82.93
08:32:36 700.71 51.46 82.93
08:32:37 700.39 51.46 82.93
08:32:38 698.88 51.46 82.93
08:32:39 700.33 51.46 82.93
08:32:40 701.15 51.46 82.93
08:32:41 699.84 51.46 82.93
08:32:42 699.78 51.46 82.93
08:32:43 699.98 51.46 82.93
08:32:44 700.34 51.46 82.93
08:32:45 700.05 51.46 82.93
08:32:46 699.94 51.46 82.93
08:32:47 700.45 51.46 82.93
08:32:48 700.12 51.46 82.93
08:32:49 700.20 51.46 82.93
08:32:50 699.62 51.46 82.93
08:32:51 700.22 51.46 82.93
08:32:52 700.64 51.46 82.93
08:32:53 699.52 51.46 82.93
08:32:54 700.43 51.46 82.93
08:32:55 700.42 51.46 82.93
08:32:56 699.50 51.46 82.93
08:32:57 700.37 51.46 82.93
08:32:58 700.31 51.46 82.93
08:32:59 699.99 51.46 82.93
08:33:00 700.91 51.46 82.93
08:33:01 699.81 51.46 82.93
08:33:02 700.70 51.46 82.91
08:33:03 700.79 51.46 82.91
08:33:04 700.85 51.46 82.91
08:33:05 700.89 51.46 82.91
08:33:06 699.93 51.46 82.91
08:33:07 700.43 51.46 82.91
08:33:08 700.00 51.46 82.91
08:33:09 700.60 51.46 82.91
08:33:10 700.97 51.46 82.91
08:33:11 699.94 51.46 82.93
08:33:12 700.01 51.46 82.91
08:33:13 700.72 51.46 82.91
08:33:14 700.32 51.46 82.93
08:33:15 699.68 51.46 82.93
08:33:16 701.12 51.46 82.93
08:33:17 700.93 51.46 82.93
08:33:18 702.20 51.46 82.93
08:33:19 701.53 51.46 82.91
08:33:20 701.05 51.46 82.91
08:33:21 701.25 51.46 82.91
08:33:22 702.08 51.44 82.91
08:33:23 701.89 51.44 82.91
08:33:24 701.50 51.46 82.91
08:33:25 700.57 51.46 82.91
08:33:26 700.48 51.46 82.91
08:33:27 700.83 51.46 82.91
08:33:28 702.45 51.46 82.91
08:33:29 701.38 51.46 82.91
08:33:30 701.58 51.46 82.93
08:33:31 700.56 51.46 82.93
08:33:32 701.27 51.46 82.93
08:33:33 700.68 51.46 82.93
08:33:34 701.23 51.46 82.93
08:33:35 701.08 51.46 82.93
08:33:36 701.02 51.46 82.93
08:33:37 700.75 51.46 82.93
08:33:38 699.21 51.46 82.93
08:33:39 701.72 51.46 82.93
08:33:40 700.23 51.46 82.93
08:33:41 700.93 51.46 82.93
08:33:42 700.37 51.46 82.93
08:33:43 700.68 51.46 82.93
08:33:44 699.86 51.46 82.93
08:33:45 700.43 51.46 82.93
08:33:46 701.53 51.46 82.93
08:33:47 702.10 51.46 82.93
08:33:48 701.27 51.46 82.93
08:33:49 701.02 51.46 82.93
08:33:50 701.11 51.46 82.93
08:33:51 700.55 51.46 82.93
08:33:52 701.25 51.46 82.93
08:33:53 700.61 51.46 82.93
08:33:54 700.65 51.46 82.93
08:33:55 700.24 51.46 82.93
08:33:56 699.79 51.46 82.93
08:33:57 700.14 51.46 82.93
08:33:58 699.82 51.46 82.93
08:33:59 699.86 51.46 82.93
08:34:00 700.08 51.46 82.93
08:34:01 700.53 51.46 82.93
08:34:02 700.03 51.46 82.93
08:34:03 700.47 51.46 82.93
08:34:04 700.72 51.46 82.91
08:34:05 700.48 51.46 82.91
08:34:06 699.99 51.46 82.91
08:34:07 700.39 51.46 82.91
08:34:08 699.26 51.46 82.91
08:34:09 700.64 51.46 82.91
08:34:10 700.39 51.46 82.91
08:34:11 700.98 51.46 82.93
08:34:12 700.39 51.46 82.93
08:34:13 701.11 51.46 82.93
08:34:14 700.68 51.46 82.93
08:34:15 700.44 51.46 82.91
08:34:16 700.08 51.46 82.91
08:34:17 700.80 51.46 82.91
08:34:18 699.68 51.46 82.91
08:34:19 699.23 51.46 82.91
08:34:20 699.39 51.46 82.91
08:34:21 699.63 51.46 82.91
08:34:22 700.07 51.46 82.93
08:34:23 700.20 51.46 82.93
08:34:24 699.34 51.46 82.93
08:34:25 699.72 51.46 82.93
08:34:26 699.26 51.46 82.93
08:34:27 700.37 51.46 82.93
08:34:28 700.53 51.46 82.93
08:34:29 699.91 51.46 82.93
08:34:30 699.65 51.46 82.93
08:34:31 699.49 51.46 82.93
08:34:32 700.14 51.46 82.93
08:34:33 699.86 51.46 82.93
08:34:34 699.24 51.46 82.93
08:34:35 699.87 51.46 82.93
08:34:36 701.60 51.46 82.93
08:34:37 700.20 51.46 82.93
08:34:38 701.53 51.46 82.93
08:34:39 701.40 51.46 82.93
08:34:40 701.42 51.46 82.93
08:34:41 702.40 51.46 82.93
08:34:42 701.33 51.46 82.93
08:34:43 701.78 51.46 82.93
08:34:44 701.82 51.46 82.91
08:34:45 701.40 51.46 82.91
08:34:46 701.27 51.46 82.91
08:34:47 700.81 51.46 82.91
08:34:48 701.97 51.46 82.93
08:34:49 701.11 51.46 82.93
08:34:50 700.75 51.46 82.93
08:34:51 700.45 51.46 82.93
08:34:52 699.90 51.46 82.93
08:34:53 700.00 51.46 82.93
08:34:54 701.38 51.46 82.93
08:34:55 700.61 51.46 82.93
08:34:56 700.02 51.46 82.93
08:34:57 700.39 51.46 82.93
08:34:58 699.74 51.46 82.93
08:34:59 701.28 51.46 82.93
08:35:00 700.76 51.46 82.93
08:35:01 699.52 51.46 82.93
08:35:02 697.92 51.46 82.93
08:35:03 698.37 51.46 82.93
08:35:04 697.91 51.46 82.93
08:35:05 698.09 51.46 82.93
08:35:06 694.74 51.46 82.93
08:35:07 696.41 51.46 82.93
08:35:08 698.00 51.46 82.93
08:35:09 697.62 51.46 82.93
08:35:10 698.69 51.46 82.93
08:35:11 698.51 51.46 82.93
08:35:12 699.56 51.46 82.93
08:35:13 698.58 51.46 82.93
08:35:14 698.32 51.46 82.93
08:35:15 697.97 51.46 82.93
08:35:16 699.13 51.46 82.93
08:35:17 697.04 51.46 82.93
08:35:18 695.91 51.46 82.93
08:35:19 698.58 51.46 82.93
08:35:20 699.27 51.46 82.93
08:35:21 699.71 51.46 82.93
08:35:22 699.86 51.46 82.93
08:35:23 699.77 51.46 82.93
08:35:24 699.47 51.46 82.93
08:35:25 697.44 51.46 82.93
08:35:26 698.08 51.46 82.93
08:35:27 696.89 51.46 82.93
08:35:28 694.63 51.46 82.93
08:35:29 697.05 51.46 82.93
08:35:30 696.31 51.46 82.93
08:35:31 696.11 51.46 82.93
08:35:32 695.77 51.46 82.93
08:35:33 696.71 51.46 82.93
08:35:34 696.71 51.46 82.93
08:35:35 695.75 51.46 82.93
08:35:36 696.42 51.46 82.93
08:35:37 696.63 51.46 82.93
08:35:38 697.37 51.46 82.93
08:35:39 696.59 51.46 82.93
08:35:40 695.03 51.46 82.93
08:35:41 692.79 51.46 82.93
08:35:42 694.44 51.46 82.93
08:35:43 697.82 51.46 82.93
08:35:44 699.11 51.46 82.93
08:35:45 699.63 51.46 82.93
08:35:46 699.33 51.46 82.93
08:35:47 698.55 51.46 82.93
08:35:48 697.83 51.46 82.93
08:35:49 699.26 51.46 82.93
08:35:50 697.62 51.46 82.93
08:35:51 698.44 51.44 82.93
08:35:52 697.86 51.44 82.93
08:35:53 697.84 51.46 82.93
08:35:54 700.16 51.46 82.93
08:35:55 701.82 51.46 82.93
08:35:56 701.68 51.46 82.93
08:35:57 700.07 51.46 82.93
08:35:58 699.66 51.46 82.93
08:35:59 699.44 51.46 82.93
08:36:00 701.03 51.46 82.93
08:36:01 699.85 51.46 82.93
08:36:02 699.97 51.46 82.93
08:36:03 699.52 51.46 82.93
08:36:04 699.99 51.46 82.93
08:36:05 699.85 51.46 82.93
08:36:06 698.36 51.46 82.93
08:36:07 700.54 51.46 82.93
08:36:08 698.93 51.46 82.93
08:36:09 698.82 51.46 82.93
08:36:10 699.56 51.46 82.93
08:36:11 699.49 51.46 82.93
08:36:12 699.85 51.46 82.93
08:36:13 699.50 51.46 82.93
08:36:14 699.96 51.46 82.93
08:36:15 701.42 51.46 82.93
08:36:16 701.96 51.46 82.93
08:36:17 700.57 51.46 82.93
08:36:18 699.79 51.46 82.93
08:36:19 699.80 51.46 82.93
08:36:20 699.45 51.46 82.93
08:36:21 700.36 51.46 82.93
08:36:22 700.00 51.46 82.93
08:36:23 700.03 51.46 82.93
08:36:24 700.30 51.46 82.93
08:36:25 700.14 51.46 82.93
08:36:26 699.31 51.46 82.93
08:36:27 698.86 51.46 82.93
08:36:28 700.35 51.46 82.93
08:36:29 700.06 51.46 82.93
08:36:30 700.18 51.46 82.93
08:36:31 699.85 51.46 82.93
08:36:32 701.18 51.46 82.93
08:36:33 701.64 51.46 82.93
08:36:34 701.50 51.46 82.93
08:36:35 700.48 51.46 82.93
08:36:36 700.44 51.46 82.93
08:36:37 700.29 51.46 82.93
08:36:38 700.88 51.46 82.93
08:36:39 700.58 51.46 82.93
08:36:40 701.04 51.46 82.93
08:36:41 701.36 51.46 82.93
08:36:42 700.35 51.46 82.91
08:36:43 700.25 51.46 82.91
08:36:44 699.75 51.46 82.93
08:36:45 700.01 51.46 82.93
08:36:46 700.17 51.46 82.93
08:36:47 700.53 51.46 82.93
08:36:48 701.03 51.46 82.93
08:36:49 701.77 51.46 82.93
08:36:50 700.30 51.46 82.93
08:36:51 700.71 51.46 82.93
08:36:52 700.63 51.46 82.93
08:36:53 700.57 51.46 82.93
08:36:54 700.48 51.46 82.93
08:36:55 699.91 51.46 82.93
08:36:56 700.75 51.46 82.93
08:36:57 700.80 51.46 82.93
08:36:58 701.68 51.46 82.93
08:36:59 701.33 51.46 82.93
08:37:00 702.72 51.46 82.93
08:37:01 702.01 51.46 82.93
08:37:02 701.36 51.46 82.93
08:37:03 701.11 51.46 82.93
08:37:04 701.08 51.46 82.93
08:37:05 700.78 51.46 82.93
08:37:06 699.70 51.46 82.93
08:37:07 699.29 51.44 82.93
08:37:08 700.26 51.44 82.93
08:37:09 699.91 51.46 82.93
08:37:10 701.06 51.46 82.93
08:37:11 699.56 51.46 82.93
08:37:12 700.99 51.46 82.93
08:37:13 699.32 51.46 82.93
08:37:14 698.36 51.46 82.93
08:37:15 694.71 51.46 82.93
08:37:16 694.57 51.46 82.93
08:37:17 694.76 51.46 82.93
08:37:18 695.80 51.46 82.93
08:37:19 698.88 51.46 82.93
08:37:20 699.56 51.46 82.93
08:37:21 697.87 51.46 82.93
08:37:22 699.94 51.46 82.93
08:37:23 700.23 51.46 82.93
08:37:24 696.35 51.46 82.93
08:37:25 698.64 51.46 82.93
08:37:26 699.30 51.46 82.93
08:37:27 697.46 51.46 82.93
08:37:28 696.17 51.46 82.93
08:37:29 697.44 51.46 82.93
08:37:30 696.64 51.46 82.93
08:37:31 697.12 51.46 82.93
08:37:32 697.48 51.46 82.93
08:37:33 698.76 51.46 82.93
08:37:34 697.48 51.46 82.93
08:37:35 696.06 51.46 82.93
08:37:36 697.13 51.46 82.93
08:37:37 696.75 51.46 82.93
08:37:38 697.29 51.46 82.93
08:37:39 698.06 51.46 82.93
08:37:40 699.44 51.46 82.93
08:37:41 699.16 51.46 82.93
08:37:42 698.52 51.46 82.93
08:37:43 699.50 51.46 82.93
08:37:44 698.02 51.46 82.93
08:37:45 697.80 51.46 82.93
08:37:46 697.52 51.46 82.93
08:37:47 698.07 51.46 82.93
08:37:48 697.69 51.46 82.93
08:37:49 698.45 51.46 82.93
08:37:50 700.39 51.46 82.91
08:37:51 700.95 51.46 82.91
08:37:52 700.02 51.46 82.93
08:37:53 699.05 51.46 82.93
08:37:54 697.90 51.46 82.93
08:37:55 698.46 51.46 82.93
08:37:56 698.74 51.46 82.93
08:37:57 698.83 51.46 82.93
08:37:58 699.00 51.46 82.93
08:37:59 698.06 51.46 82.93
08:38:00 698.80 51.46 82.93
08:38:01 699.42 51.46 82.93
08:38:02 698.25 51.46 82.93
08:38:03 698.91 51.46 82.93
08:38:04 697.93 51.46 82.93
08:38:05 697.88 51.46 82.93
08:38:06 698.17 51.46 82.93
08:38:07 700.31 51.46 82.93
08:38:08 699.32 51.46 82.93
08:38:09 699.62 51.46 82.93
08:38:10 700.56 51.46 82.93
08:38:11 701.60 51.46 82.93
08:38:12 702.64 51.46 82.93
08:38:13 702.03 51.46 82.93
08:38:14 703.72 51.46 82.93
08:38:15 702.19 51.46 82.93
08:38:16 699.97 51.46 82.93
08:38:17 700.37 51.46 82.93
08:38:18 698.20 51.46 82.93
08:38:19 700.55 51.46 82.93
08:38:20 702.36 51.46 82.93
08:38:21 701.05 51.46 82.93
08:38:22 698.19 51.46 82.93
08:38:23 698.82 51.46 82.93
08:38:24 701.32 51.46 82.93
08:38:25 701.29 51.46 82.93
08:38:26 700.83 51.46 82.93
08:38:27 700.85 51.46 82.93
08:38:28 700.41 51.46 82.93
08:38:29 700.05 51.46 82.93
08:38:30 700.58 51.46 82.93
08:38:31 700.59 51.46 82.93
08:38:32 699.74 51.46 82.93
08:38:33 700.95 51.46 82.93
08:38:34 701.43 51.46 82.93
08:38:35 700.70 51.46 82.93
08:38:36 699.76 51.46 82.93
08:38:37 699.26 51.46 82.93
08:38:38 700.25 51.46 82.93
08:38:39 699.80 51.46 82.93
08:38:40 701.37 51.46 82.93
08:38:41 699.89 51.46 82.93
08:38:42 700.50 51.46 82.93
08:38:43 701.52 51.46 82.93
08:38:44 700.51 51.46 82.93
08:38:45 698.91 51.46 82.93
08:38:46 698.65 51.46 82.93
08:38:47 700.42 51.46 82.93
08:38:48 701.21 51.46 82.93
08:38:49 700.48 51.46 82.93
08:38:50 701.79 51.46 82.93
08:38:51 702.46 51.46 82.93
08:38:52 703.45 51.46 82.93
08:38:53 700.92 51.46 82.93
08:38:54 702.36 51.46 82.93
08:38:55 701.89 51.46 82.93
08:38:56 701.74 51.46 82.93
08:38:57 703.10 51.46 82.93
08:38:58 700.88 51.46 82.93
08:38:59 699.96 51.44 82.93
08:39:00 700.82 51.44 82.93
08:39:01 700.14 51.46 82.93
08:39:02 703.45 51.46 82.93
08:39:03 702.68 51.46 82.93
08:39:04 701.59 51.46 82.93
08:39:05 702.50 51.46 82.93
08:39:06 703.32 51.46 82.93
08:39:07 701.97 51.46 82.93
08:39:08 701.70 51.46 82.93
08:39:09 701.81 51.46 82.93
08:39:10 701.98 51.46 82.93
08:39:11 702.08 51.46 82.93
08:39:12 702.20 51.46 82.93
08:39:13 701.29 51.46 82.93
08:39:14 702.32 51.46 82.93
08:39:15 701.30 51.46 82.93
08:39:16 700.03 51.46 82.93
08:39:17 702.19 51.46 82.93
08:39:18 701.41 51.46 82.93
08:39:19 701.68 51.46 82.93
08:39:20 701.23 51.46 82.93
08:39:21 700.70 51.46 82.93
08:39:22 700.90 51.46 82.93
08:39:23 700.95 51.46 82.93
08:39:24 701.76 51.46 82.93
08:39:25 700.94 51.46 82.93
08:39:26 702.43 51.46 82.93
08:39:27 700.41 51.46 82.93
08:39:28 700.93 51.46 82.93
08:39:29 704.01 51.46 82.93
08:39:30 702.63 51.46 82.93
08:39:31 704.23 51.46 82.93
08:39:32 703.74 51.46 82.93
08:39:33 702.19 51.46 82.93
08:39:34 701.20 51.46 82.93
08:39:35 703.45 51.46 82.93
08:39:36 702.57 51.46 82.93
08:39:37 703.47 51.46 82.93
08:39:38 702.84 51.46 82.93
08:39:39 702.82 51.46 82.93
08:39:40 702.44 51.46 82.93
08:39:41 703.27 51.46 82.93
08:39:42 702.97 51.46 82.93
08:39:43 702.55 51.46 82.93
08:39:44 702.18 51.46 82.93
08:39:45 701.58 51.46 82.93
08:39:46 701.83 51.46 82.93
08:39:47 702.62 51.46 82.93
08:39:48 701.83 51.46 82.93
08:39:49 702.73 51.46 82.93
08:39:50 702.31 51.46 82.93
08:39:51 702.48 51.46 82.93
08:39:52 702.07 51.46 82.93
08:39:53 701.36 51.46 82.93
08:39:54 702.40 51.46 82.93
08:39:55 702.26 51.46 82.93
08:39:56 701.60 51.46 82.93
08:39:57 702.33 51.46 82.93
08:39:58 703.24 51.46 82.93
08:39:59 701.59 51.46 82.93
08:40:00 702.44 51.46 82.93
08:40:01 702.12 51.46 82.93
08:40:02 702.72 51.46 82.93
08:40:03 702.14 51.44 82.93
08:40:04 703.93 51.44 82.93
08:40:05 702.69 51.46 82.93
08:40:06 703.93 51.46 82.93
08:40:07 704.97 51.46 82.93
08:40:08 704.60 51.46 82.93
08:40:09 704.13 51.46 82.93
08:40:10 704.43 51.46 82.93
08:40:11 705.02 51.46 82.93
08:40:12 704.81 51.46 82.93
08:40:13 703.79 51.46 82.93
08:40:14 704.33 51.46 82.93
08:40:15 704.26 51.46 82.93
08:40:16 702.92 51.46 82.93
08:40:17 703.03 51.46 82.93
08:40:18 703.42 51.46 82.93
08:40:19 705.81 51.46 82.93
08:40:20 706.86 51.46 82.93
08:40:21 706.61 51.46 82.93
08:40:22 707.36 51.46 82.93
08:40:23 706.52 51.46 82.93
08:40:24 706.53 51.46 82.93
08:40:25 706.40 51.46 82.93
08:40:26 705.78 51.46 82.93
08:40:27 705.04 51.46 82.93
08:40:28 705.55 51.46 82.93
08:40:29 705.32 51.46 82.93
08:40:30 706.10 51.46 82.93
08:40:31 704.82 51.46 82.93
08:40:32 705.23 51.46 82.93
08:40:33 705.35 51.46 82.93
08:40:34 705.32 51.46 82.93
08:40:35 704.95 51.46 82.93
08:40:36 705.17 51.46 82.93
08:40:37 705.61 51.46 82.93
08:40:38 705.42 51.46 82.93
08:40:39 706.41 51.46 82.93
08:40:40 705.87 51.46 82.93
08:40:41 705.54 51.46 82.93
08:40:42 706.02 51.46 82.93
08:40:43 706.59 51.46 82.93
08:40:44 705.25 51.46 82.93
08:40:45 705.26 51.46 82.93
08:40:46 704.05 51.46 82.93
08:40:47 705.21 51.46 82.93
08:40:48 704.39 51.46 82.93
08:40:49 704.69 51.46 82.93
08:40:50 704.52 51.46 82.93
08:40:51 705.48 51.46 82.93
08:40:52 704.56 51.46 82.93
08:40:53 705.17 51.46 82.93
08:40:54 705.02 51.46 82.93
08:40:55 703.88 51.46 82.93
08:40:56 704.88 51.46 82.93
08:40:57 704.98 51.46 82.93
08:40:58 705.77 51.46 82.93
08:40:59 705.83 51.46 82.93
08:41:00 706.23 51.46 82.93
08:41:01 706.30 51.46 82.93
08:41:02 706.45 51.46 82.93
08:41:03 705.29 51.46 82.93
08:41:04 704.77 51.46 82.93
08:41:05 705.53 51.46 82.93
08:41:06 705.13 51.46 82.93
08:41:07 706.14 51.46 82.93
08:41:08 705.41 51.46 82.93
08:41:09 704.99 51.46 82.93
08:41:10 705.98 51.46 82.93
08:41:11 707.91 51.46 82.93
08:41:12 706.73 51.46 82.93
08:41:13 705.88 51.46 82.93
08:41:14 705.90 51.46 82.93
08:41:15 705.53 51.46 82.93
08:41:16 704.94 51.46 82.93
08:41:17 705.22 51.46 82.93
08:41:18 705.37 51.46 82.93
08:41:19 704.32 51.46 82.93
08:41:20 706.03 51.46 82.93
08:41:21 705.07 51.46 82.93
08:41:22 704.72 51.46 82.93
08:41:23 705.08 51.46 82.93
08:41:24 705.54 51.46 82.93
08:41:25 705.63 51.46 82.93
08:41:26 705.90 51.46 82.93
08:41:27 705.84 51.46 82.93
08:41:28 706.18 51.46 82.93
08:41:29 706.37 51.46 82.93
08:41:30 705.51 51.46 82.93
08:41:31 704.91 51.46 82.93
08:41:32 704.28 51.46 82.93
08:41:33 705.70 51.46 82.93
08:41:34 705.51 51.46 82.93
08:41:35 706.09 51.46 82.93
08:41:36 703.51 51.46 82.93
08:41:37 704.83 51.46 82.93
08:41:38 705.30 51.46 82.93
08:41:39 705.45 51.46 82.93
08:41:40 706.47 51.46 82.93
08:41:41 708.33 51.46 82.93
08:41:42 705.65 51.46 82.93
08:41:43 706.45 51.46 82.93
08:41:44 706.62 51.46 82.93
08:41:45 705.87 51.46 82.93
08:41:46 706.54 51.46 82.93
08:41:47 707.01 51.46 82.93
08:41:48 707.32 51.46 82.93
08:41:49 706.55 51.46 82.93
08:41:50 705.73 51.46 82.93
08:41:51 705.82 51.46 82.93
08:41:52 706.31 51.46 82.93
08:41:53 705.64 51.46 82.93
08:41:54 706.18 51.46 82.93
08:41:55 706.55 51.46 82.93
08:41:56 706.62 51.46 82.93
08:41:57 706.30 51.46 82.93
08:41:58 706.92 51.46 82.93
08:41:59 706.38 51.46 82.93
08:42:00 706.57 51.46 82.93
08:42:01 707.03 51.46 82.93
08:42:02 706.10 51.46 82.93
08:42:03 707.62 51.46 82.93
08:42:04 706.55 51.46 82.93
08:42:05 706.48 51.46 82.93
08:42:06 708.09 51.46 82.93
08:42:07 707.34 51.46 82.93
08:42:08 706.30 51.46 82.93
08:42:09 707.38 51.46 82.93
08:42:10 706.35 51.46 82.93
08:42:11 707.14 51.46 82.93
08:42:12 709.14 51.46 82.93
08:42:13 706.79 51.46 82.93
08:42:14 708.06 51.46 82.93
08:42:15 707.06 51.46 82.93
08:42:16 707.49 51.46 82.93
08:42:17 708.29 51.46 82.93
08:42:18 707.62 51.46 82.93
08:42:19 707.99 51.46 82.93
08:42:20 708.91 51.46 82.93
08:42:21 709.83 51.46 82.93
08:42:22 709.10 51.46 82.93
08:42:23 708.11 51.46 82.93
08:42:24 706.86 51.46 82.93
08:42:25 709.25 51.46 82.93
08:42:26 705.46 51.46 82.93
08:42:27 707.00 51.46 82.93
08:42:28 708.15 51.46 82.93
08:42:29 707.49 51.46 82.93
08:42:30 708.42 51.46 82.93
08:42:31 708.52 51.46 82.93
08:42:32 708.47 51.46 82.93
08:42:33 708.07 51.46 82.93
08:42:34 709.90 51.46 82.93
08:42:35 709.19 51.46 82.93
08:42:36 710.22 51.46 82.93
08:42:37 708.87 51.46 82.93
08:42:38 710.61 51.46 82.93
08:42:39 712.00 51.46 82.93
08:42:40 709.63 51.46 82.93
08:42:41 710.52 51.46 82.93
08:42:42 708.47 51.46 82.93
08:42:43 710.01 51.46 82.93
08:42:44 709.59 51.46 82.93
08:42:45 709.89 51.46 82.93
08:42:46 710.01 51.46 82.93
08:42:47 708.33 51.46 82.93
08:42:48 708.58 51.46 82.93
08:42:49 706.53 51.46 82.93
08:42:50 708.45 51.46 82.93
08:42:51 708.93 51.46 82.93
08:42:52 709.86 51.46 82.93
08:42:53 707.78 51.46 82.93
08:42:54 707.55 51.46 82.93
08:42:55 709.21 51.46 82.93
08:42:56 710.01 51.46 82.93
08:42:57 707.86 51.46 82.93
08:42:58 708.16 51.46 82.93
08:42:59 708.86 51.46 82.93
08:43:00 708.31 51.46 82.93
08:43:01 709.10 51.46 82.93
08:43:02 710.76 51.46 82.93
08:43:03 709.65 51.46 82.93
08:43:04 709.79 51.46 82.93
08:43:05 709.40 51.46 82.93
08:43:06 708.80 51.46 82.93
08:43:07 708.90 51.46 82.93
08:43:08 709.50 51.46 82.93
08:43:09 708.74 51.46 82.93
08:43:10 709.86 51.46 82.93
08:43:11 710.01 51.46 82.93
08:43:12 709.74 51.46 82.93
08:43:13 711.33 51.46 82.93
08:43:14 711.05 51.46 82.93
08:43:15 711.22 51.46 82.93
08:43:16 710.03 51.46 82.93
08:43:17 710.35 51.46 82.93
08:43:18 710.49 51.46 82.93
08:43:19 708.68 51.46 82.93
08:43:20 709.98 51.46 82.93
08:43:21 711.16 51.46 82.93
08:43:22 710.68 51.46 82.93
08:43:23 710.68 51.46 82.93
08:43:24 710.05 51.46 82.93
08:43:25 708.59 51.46 82.93
08:43:26 708.99 51.46 82.93
08:43:27 709.76 51.46 82.93
08:43:28 710.38 51.46 82.93
08:43:29 709.27 51.46 82.93
08:43:30 710.97 51.46 82.93
08:43:31 711.45 51.46 82.93
08:43:32 711.01 51.46 82.93
08:43:33 710.71 51.46 82.93
08:43:34 710.98 51.46 82.93
08:43:35 709.88 51.46 82.93
08:43:36 709.85 51.46 82.93
08:43:37 711.94 51.46 82.93
08:43:38 710.11 51.46 82.93
08:43:39 710.08 51.46 82.93
08:43:40 711.97 51.46 82.93
08:43:41 713.90 51.46 82.93
08:43:42 712.53 51.46 82.93
08:43:43 711.12 51.46 82.93
08:43:44 711.13 51.46 82.93
08:43:45 710.50 51.46 82.93
08:43:46 710.46 51.46 82.93
08:43:47 710.52 51.46 82.93
08:43:48 710.76 51.46 82.93
08:43:49 710.00 51.46 82.93
08:43:50 710.89 51.46 82.93
08:43:51 709.30 51.46 82.93
08:43:52 709.32 51.46 82.93
08:43:53 710.67 51.46 82.93
08:43:54 710.35 51.46 82.93
08:43:55 710.35 51.44 82.93
08:43:56 709.65 51.44 82.93
08:43:57 709.76 51.44 82.93
08:43:58 710.76 51.44 82.93
08:43:59 710.48 51.46 82.93
08:44:00 711.13 51.46 82.93
08:44:01 710.43 51.46 82.93
08:44:02 711.72 51.46 82.93
08:44:03 711.17 51.46 82.93
08:44:04 710.96 51.44 82.93
08:44:05 711.63 51.44 82.93
08:44:06 710.55 51.46 82.93
08:44:07 711.76 51.46 82.93
08:44:08 711.80 51.46 82.93
08:44:09 711.64 51.46 82.93
08:44:10 711.68 51.46 82.93
08:44:11 711.07 51.46 82.93
08:44:12 711.28 51.46 82.93
08:44:13 711.38 51.46 82.93
08:44:14 711.63 51.46 82.93
08:44:15 710.80 51.46 82.93
08:44:16 710.26 51.46 82.93
08:44:17 712.05 51.46 82.93
08:44:18 711.34 51.46 82.93
08:44:19 710.57 51.46 82.93
08:44:20 710.49 51.46 82.93
08:44:21 712.13 51.46 82.93
08:44:22 714.31 51.46 82.93
08:44:23 712.79 51.46 82.93
08:44:24 711.86 51.46 82.93
08:44:25 711.99 51.46 82.93
08:44:26 712.29 51.46 82.93
08:44:27 713.81 51.46 82.93
08:44:28 712.87 51.46 82.93
08:44:29 712.03 51.46 82.93
08:44:30 711.19 51.46 82.93
08:44:31 710.97 51.46 82.93
08:44:32 710.97 51.46 82.93
08:44:33 711.26 51.46 82.93
08:44:34 710.58 51.46 82.93
08:44:35 709.94 51.46 82.93
08:44:36 709.64 51.46 82.93
08:44:37 709.83 51.46 82.93
08:44:38 710.96 51.46 82.93
08:44:39 712.88 51.46 82.93
08:44:40 712.72 51.46 82.93
08:44:41 715.75 51.46 82.93
08:44:42 718.91 51.46 82.93
08:44:43 716.22 51.46 82.93
08:44:44 713.73 51.46 82.93
08:44:45 713.15 51.46 82.93
08:44:46 715.18 51.46 82.93
08:44:47 715.07 51.46 82.93
08:44:48 712.23 51.46 82.93
08:44:49 711.35 51.44 82.93
08:44:50 713.40 51.44 82.93
08:44:51 713.63 51.46 82.93
08:44:52 713.21 51.46 82.93
08:44:53 714.01 51.46 82.93
08:44:54 712.38 51.46 82.93
08:44:55 712.76 51.46 82.93
08:44:56 713.35 51.46 82.93
08:44:57 713.33 51.46 82.93
08:44:58 712.19 51.46 82.93
08:44:59 712.90 51.46 82.93
08:45:00 713.49 51.46 82.93
08:45:01 714.00 51.46 82.93
08:45:02 714.03 51.46 82.93
08:45:03 714.53 51.46 82.93
08:45:04 714.35 51.46 82.93
08:45:05 714.12 51.46 82.93
08:45:06 713.53 51.46 82.93
08:45:07 713.67 51.46 82.93
08:45:08 712.56 51.46 82.93
08:45:09 713.79 51.46 82.93
08:45:10 713.64 51.46 82.93
08:45:11 712.88 51.46 82.93
08:45:12 712.44 51.46 82.93
08:45:13 712.12 51.46 82.93
08:45:14 712.34 51.46 82.93
08:45:15 712.01 51.46 82.93
08:45:16 712.68 51.46 82.93
08:45:17 713.35 51.46 82.93
08:45:18 713.70 51.46 82.93
08:45:19 712.78 51.46 82.93
08:45:20 714.44 51.46 82.93
08:45:21 714.93 51.46 82.93
08:45:22 713.52 51.46 82.93
08:45:23 714.28 51.46 82.93
08:45:24 714.41 51.46 82.93
08:45:25 712.67 51.46 82.93
08:45:26 713.77 51.46 82.93
08:45:27 719.23 51.46 82.93
08:45:28 718.07 51.46 82.93
08:45:29 716.85 51.46 82.93
08:45:30 715.30 51.46 82.93
08:45:31 720.59 51.46 82.93
08:45:32 717.72 51.46 82.93
08:45:33 715.83 51.46 82.93
08:45:34 713.40 51.46 82.93
08:45:35 714.77 51.46 82.93
08:45:36 717.05 51.46 82.93
08:45:37 717.42 51.46 82.93
08:45:38 717.77 51.46 82.93
08:45:39 715.17 51.46 82.93
08:45:40 714.85 51.46 82.93
08:45:41 715.68 51.46 82.93
08:45:42 717.46 51.46 82.91
08:45:43 715.97 51.46 82.91
08:45:44 716.29 51.46 82.91
08:45:45 715.00 51.46 82.91
08:45:46 715.63 51.46 82.91
08:45:47 715.04 51.46 82.91
08:45:48 715.75 51.46 82.91
08:45:49 716.50 51.46 82.91
08:45:50 717.48 51.46 82.91
08:45:51 715.30 51.46 82.93
08:45:52 713.93 51.46 82.93
08:45:53 714.34 51.46 82.91
08:45:54 715.99 51.46 82.91
08:45:55 714.66 51.46 82.93
08:45:56 716.32 51.46 82.91
08:45:57 715.35 51.46 82.91
08:45:58 714.28 51.46 82.91
08:45:59 714.48 51.46 82.91
08:46:00 714.47 51.46 82.93
08:46:01 713.85 51.46 82.93
08:46:02 714.51 51.46 82.93
08:46:03 713.93 51.46 82.91
08:46:04 714.62 51.46 82.91
08:46:05 716.61 51.46 82.93
08:46:06 717.60 51.46 82.91
08:46:07 715.93 51.46 82.91
08:46:08 714.77 51.46 82.91
08:46:09 716.08 51.46 82.91
08:46:10 715.39 51.46 82.91
08:46:11 718.77 51.46 82.93
08:46:12 715.36 51.46 82.93
08:46:13 715.43 51.46 82.93
08:46:14 714.94 51.46 82.91
08:46:15 716.72 51.46 82.91
08:46:16 717.67 51.46 82.91
08:46:17 716.04 51.46 82.93
08:46:18 715.13 51.46 82.93
08:46:19 715.16 51.46 82.91
08:46:20 715.13 51.46 82.91
08:46:21 716.52 51.46 82.91
08:46:22 716.09 51.46 82.91
08:46:23 715.56 51.46 82.91
08:46:24 715.34 51.46 82.91
08:46:25 716.60 51.46 82.91
08:46:26 717.30 51.46 82.93
08:46:27 716.38 51.46 82.91
08:46:28 715.92 51.46 82.91
08:46:29 716.19 51.46 82.93
08:46:30 717.87 51.46 82.91
08:46:31 718.70 51.46 82.91
08:46:32 718.62 51.46 82.91
08:46:33 718.07 51.46 82.91
08:46:34 716.33 51.46 82.91
08:46:35 718.16 51.46 82.91
08:46:36 721.21 51.46 82.91
08:46:37 723.68 51.46 82.93
08:46:38 721.07 51.46 82.93
08:46:39 718.71 51.46 82.93
08:46:40 716.38 51.46 82.93
08:46:41 717.26 51.46 82.93
08:46:42 721.21 51.46 82.93
08:46:43 720.35 51.46 82.91
08:46:44 719.30 51.46 82.91
08:46:45 723.11 51.46 82.93
08:46:46 722.12 51.46 82.93
08:46:47 720.85 51.46 82.91
08:46:48 720.90 51.46 82.91
08:46:49 717.48 51.46 82.91
08:46:50 717.17 51.46 82.91
08:46:51 713.79 51.46 82.93
08:46:52 715.15 51.46 82.91
08:46:53 716.18 51.46 82.91
08:46:54 718.44 51.46 82.91
08:46:55 720.33 51.46 82.93
08:46:56 721.23 51.46 82.91
08:46:57 735.53 51.46 82.91
08:46:58 775.67 51.46 82.91
08:46:59 767.59 51.46 82.91
08:47:01 758.63 51.46 82.93
08:47:02 747.25 51.46 82.93
08:47:03 742.62 51.46 82.93
08:47:04 751.27 51.46 82.93
08:47:04 736.85 51.46 82.93
08:47:06 752.32 51.46 82.93
08:47:07 741.24 51.46 82.93
08:47:08 738.57 51.46 82.93
08:47:09 739.56 51.46 82.93
08:47:10 738.99 51.46 82.93
08:47:11 738.95 51.46 82.93
08:47:11 741.16 51.46 82.93
08:47:13 737.74 51.46 82.93
08:47:14 740.56 51.46 82.93
08:47:15 743.20 51.46 82.93
08:47:16 749.49 51.46 82.93
08:47:17 747.70 51.46 82.93
08:47:17 754.36 51.46 82.93
08:47:19 747.72 51.46 82.93
08:47:20 762.73 51.46 82.93
08:47:21 767.37 51.46 82.93
08:47:21 813.57 51.46 82.93
08:47:22 824.67 51.46 82.93
08:47:24 823.27 51.46 82.93
08:47:24 856.94 51.46 82.93
08:47:26 858.73 51.46 82.93
08:47:27 783.27 51.46 82.93
08:47:28 732.66 51.46 82.93
08:47:29 787.59 51.46 82.93
08:47:30 902.15 51.46 82.93
08:47:31 799.22 51.46 82.93
08:47:32 768.77 51.46 82.93
08:47:33 812.54 51.46 82.93
08:47:34 798.63 51.46 82.93
08:47:35 776.99 51.46 82.93
08:47:36 788.47 51.46 82.93
08:47:37 791.82 51.46 82.93
08:47:38 786.36 51.46 82.93
08:47:39 784.25 51.46 82.93
08:47:40 779.95 51.46 82.93
08:47:41 771.91 51.46 82.93
08:47:42 773.16 51.46 82.93
08:47:43 769.38 51.46 82.93
08:47:44 757.01 51.46 82.93
08:47:45 761.28 51.46 82.93
08:47:46 755.32 51.46 82.93
08:47:47 746.39 51.46 82.93
08:47:48 746.94 51.46 82.93
08:47:49 731.38 51.46 82.93
08:47:50 755.04 51.46 82.91
08:47:51 718.99 51.46 82.91
08:47:52 725.54 51.46 82.93
08:47:53 731.95 51.46 82.93
08:47:54 735.28 51.46 82.93
08:47:55 748.82 51.46 82.93
08:47:56 738.18 51.46 82.93
08:47:57 729.42 51.46 82.91
08:47:58 723.51 51.46 82.91
08:47:59 722.78 51.46 82.91
08:48:00 725.56 51.46 82.91
08:48:01 723.07 51.46 82.93
08:48:02 712.43 51.46 82.93
08:48:03 729.57 51.46 82.93
08:48:04 736.10 51.46 82.93
08:48:05 736.67 51.46 82.93
08:48:06 735.45 51.44 82.93
08:48:07 757.92 51.44 82.93
08:48:08 756.12 51.46 82.93
08:48:09 752.46 51.46 82.93
08:48:10 744.58 51.46 82.93
08:48:11 769.06 51.46 82.93
08:48:12 768.39 51.46 82.91
08:48:13 763.43 51.46 82.91
08:48:14 760.00 51.46 82.91
08:48:15 760.54 51.46 82.91
08:48:16 755.06 51.46 82.91
08:48:17 754.96 51.46 82.93
08:48:18 753.79 51.46 82.93
08:48:19 750.82 51.46 82.93
08:48:20 751.84 51.46 82.93
08:48:21 770.86 51.46 82.93
08:48:22 778.13 51.46 82.91
08:48:23 792.10 51.46 82.91
08:48:24 788.67 51.46 82.93
08:48:25 810.54 51.46 82.93
08:48:26 827.03 51.46 82.93
08:48:27 842.58 51.46 82.93
08:48:28 840.38 51.46 82.93
08:48:29 827.23 51.46 82.93
08:48:30 759.91 51.46 82.93
08:48:31 762.37 51.46 82.93
08:48:32 767.15 51.46 82.93
08:48:33 781.97 51.46 82.91
08:48:34 780.22 51.46 82.91
08:48:35 768.31 51.46 82.93
08:48:36 756.12 51.46 82.93
08:48:37 756.03 51.46 82.93
08:48:38 745.88 51.46 82.93
08:48:39 746.41 51.46 82.93
08:48:40 736.89 51.44 82.93
08:48:41 726.18 51.44 82.93
08:48:42 744.83 51.46 82.93
08:48:43 768.68 51.46 82.91
08:48:44 769.63 51.46 82.91
08:48:45 770.13 51.46 82.91
08:48:46 767.06 51.46 82.93
08:48:47 760.83 51.46 82.91
08:48:48 759.49 51.46 82.91
08:48:49 759.54 51.46 82.93
08:48:50 757.82 51.46 82.93
08:48:51 758.12 51.46 82.93
08:48:52 757.80 51.46 82.91
08:48:53 759.38 51.46 82.91
08:48:54 759.33 51.46 82.93
08:48:55 759.89 51.46 82.93
08:48:56 760.51 51.46 82.93
08:48:57 760.00 51.46 82.93
08:48:58 760.27 51.46 82.93
08:48:59 758.32 51.46 82.93
08:49:00 758.46 51.46 82.93
08:49:01 759.28 51.46 82.93
08:49:02 761.26 51.46 82.93
08:49:03 762.84 51.46 82.93
08:49:04 761.66 51.46 82.91
08:49:05 761.37 51.46 82.91
08:49:06 747.99 51.46 82.93
08:49:07 738.60 51.46 82.93
08:49:08 728.86 51.46 82.93
08:49:09 724.77 51.46 82.93
08:49:10 715.93 51.46 82.93
08:49:11 714.53 51.46 82.93
08:49:12 710.30 51.46 82.93
08:49:13 711.01 51.46 82.93
08:49:14 710.74 51.46 82.93
08:49:15 709.66 51.46 82.91
08:49:16 707.72 51.46 82.91
08:49:17 705.85 51.46 82.91
08:49:18 710.65 51.46 82.91
08:49:19 712.20 51.46 82.91
08:49:20 714.15 51.46 82.93
08:49:21 714.40 51.46 82.93
08:49:22 714.45 51.46 82.91
08:49:23 713.07 51.46 82.91
08:49:24 707.80 51.46 82.93
08:49:25 704.40 51.46 82.93
08:49:26 703.52 51.46 82.93
08:49:27 703.45 51.46 82.93
08:49:28 702.25 51.46 82.93
08:49:29 703.13 51.46 82.93
08:49:30 704.72 51.46 82.93
08:49:31 706.86 51.46 82.91
08:49:32 707.78 51.46 82.91
08:49:33 706.40 51.46 82.93
08:49:34 706.59 51.46 82.93
08:49:35 707.73 51.46 82.93
08:49:36 707.42 51.46 82.93
08:49:37 712.35 51.46 82.93
08:49:38 715.07 51.46 82.93
08:49:39 715.58 51.46 82.93
08:49:40 714.98 51.46 82.93
08:49:41 713.13 51.46 82.93
08:49:42 715.31 51.46 82.93
08:49:43 723.80 51.46 82.93
08:49:44 720.54 51.46 82.93
08:49:45 718.95 51.46 82.93
08:49:46 718.51 51.46 82.93
08:49:47 717.22 51.46 82.93
08:49:48 718.17 51.46 82.93
08:49:49 717.21 51.46 82.93
08:49:50 714.65 51.46 82.93
08:49:51 711.98 51.46 82.93
08:49:52 711.53 51.46 82.93
08:49:53 714.42 51.46 82.93
08:49:54 716.70 51.46 82.91
08:49:55 716.62 51.46 82.91
08:49:56 715.08 51.46 82.91
08:49:57 720.46 51.46 82.91
08:49:58 721.94 51.46 82.91
08:49:59 722.79 51.46 82.91
08:50:00 722.70 51.46 82.91
08:50:01 721.78 51.46 82.93
08:50:02 720.45 51.46 82.93
08:50:03 720.43 51.46 82.91
08:50:04 723.95 51.46 82.91
08:50:05 726.89 51.46 82.93
08:50:06 724.47 51.46 82.93
08:50:07 722.88 51.46 82.93
08:50:08 722.42 51.46 82.93
08:50:09 722.46 51.46 82.93
08:50:10 718.22 51.46 82.93
08:50:11 712.32 51.46 82.93
08:50:12 717.26 51.46 82.93
08:50:13 725.44 51.46 82.93
08:50:14 717.72 51.46 82.93
08:50:15 714.80 51.46 82.93
08:50:16 711.88 51.46 82.93
08:50:17 706.69 51.46 82.93
08:50:18 708.87 51.46 82.93
08:50:19 710.93 51.46 82.93
08:50:20 709.36 51.46 82.91
08:50:21 708.39 51.46 82.91
08:50:22 708.08 51.46 82.91
08:50:23 708.66 51.44 82.91
08:50:24 708.54 51.44 82.93
08:50:25 707.90 51.44 82.93
08:50:26 705.78 51.46 82.93
08:50:27 709.90 51.46 82.93
08:50:28 676.16 51.46 82.91
08:50:29 675.68 51.46 82.91
08:50:30 709.08 51.46 82.93
08:50:31 706.06 51.46 82.91
08:50:32 696.45 51.46 82.91
08:50:33 713.89 51.46 82.91
08:50:34 701.00 51.46 82.91
08:50:35 684.62 51.46 82.91
08:50:36 666.87 51.46 82.91
08:50:37 666.80 51.46 82.91
08:50:38 677.53 51.46 82.91
08:50:39 669.87 51.46 82.91
08:50:40 676.57 51.46 82.91
08:50:41 654.33 51.46 82.91
08:50:42 665.10 51.46 82.91
08:50:43 685.06 51.46 82.91
08:50:44 677.02 51.46 82.91
08:50:45 670.15 51.46 82.91
08:50:46 672.91 51.46 82.91
08:50:47 668.73 51.46 82.91
08:50:48 652.49 51.46 82.91
08:50:49 640.54 51.46 82.91
08:50:50 636.84 51.46 82.91
08:50:51 644.80 51.44 82.91
08:50:52 656.28 51.44 82.91
08:50:53 669.56 51.46 82.91
08:50:54 679.27 51.46 82.91
08:50:55 679.04 51.46 82.91
08:50:56 681.49 51.46 82.91
08:50:57 681.71 51.46 82.91
08:50:58 685.15 51.46 82.91
08:50:59 686.65 51.46 82.91
08:51:00 689.71 51.46 82.91
08:51:01 690.19 51.46 82.91
08:51:02 689.02 51.46 82.91
08:51:03 687.14 51.46 82.91
08:51:04 688.41 51.46 82.91
08:51:05 686.87 51.46 82.91
08:51:06 686.06 51.46 82.91
08:51:07 683.70 51.46 82.91
08:51:08 670.24 51.46 82.91
08:51:09 664.97 51.46 82.91
08:51:10 664.33 51.46 82.91
08:51:11 669.35 51.46 82.91
08:51:12 674.57 51.46 82.91
08:51:13 674.22 51.46 82.91
08:51:14 671.15 51.46 82.91
08:51:15 671.84 51.46 82.91
08:51:16 674.61 51.46 82.91
08:51:17 676.88 51.46 82.91
08:51:18 663.70 51.46 82.91
08:51:19 634.85 51.46 82.91
08:51:20 643.88 51.46 82.91
08:51:21 647.99 51.46 82.91
08:51:22 650.86 51.46 82.91
08:51:23 653.70 51.46 82.91
08:51:24 654.17 51.46 82.91
08:51:25 657.00 51.46 82.91
08:51:26 659.14 51.46 82.91
08:51:27 658.88 51.46 82.91
08:51:28 657.44 51.46 82.91
08:51:29 656.72 51.46 82.91
08:51:30 655.89 51.46 82.91
08:51:31 655.92 51.46 82.91
08:51:32 655.94 51.46 82.91
08:51:33 657.43 51.46 82.91
08:51:34 659.77 51.46 82.91
08:51:35 666.01 51.46 82.91
08:51:36 670.94 51.46 82.91
08:51:37 669.51 51.46 82.91
08:51:38 664.09 51.46 82.91
08:51:39 660.73 51.46 82.91
08:51:40 657.94 51.46 82.91
08:51:41 655.72 51.46 82.91
08:51:42 657.49 51.46 82.91
08:51:43 662.00 51.46 82.91
08:51:44 667.35 51.46 82.91
08:51:45 671.44 51.46 82.91
08:51:46 671.16 51.46 82.91
08:51:47 672.73 51.46 82.91
08:51:48 673.25 51.46 82.91
08:51:49 671.54 51.46 82.91
08:51:50 670.78 51.46 82.91
08:51:51 670.60 51.46 82.91
08:51:52 671.61 51.46 82.91
08:51:53 669.75 51.46 82.91
08:51:54 668.70 51.46 82.91
08:51:55 668.12 51.46 82.91
08:51:56 667.37 51.46 82.91
08:51:57 668.03 51.46 82.91
08:51:58 670.13 51.46 82.91
08:51:59 670.98 51.46 82.91
08:52:00 671.14 51.46 82.91
08:52:01 669.77 51.46 82.91
08:52:02 669.04 51.46 82.91
08:52:03 665.65 51.46 82.91
08:52:04 664.91 51.46 82.91
08:52:05 664.27 51.46 82.91
08:52:06 663.54 51.46 82.91
08:52:07 662.97 51.46 82.91
08:52:08 662.98 51.46 82.91
08:52:09 661.78 51.46 82.91
08:52:10 660.80 51.46 82.91
08:52:11 661.11 51.46 82.91
08:52:12 661.75 51.46 82.91
08:52:13 662.41 51.46 82.91
08:52:14 662.93 51.46 82.91
08:52:15 661.77 51.46 82.91
08:52:16 662.16 51.46 82.91
08:52:17 661.12 51.44 82.91
08:52:18 661.15 51.44 82.91
08:52:19 660.81 51.46 82.91
08:52:20 661.66 51.46 82.91
08:52:21 661.16 51.46 82.91
08:52:22 659.73 51.46 82.91
08:52:23 659.78 51.46 82.91
08:52:24 659.39 51.46 82.91
08:52:25 660.59 51.46 82.91
08:52:26 660.81 51.46 82.91
08:52:27 661.68 51.46 82.91
08:52:28 661.92 51.46 82.91
08:52:29 661.94 51.46 82.91
08:52:30 661.89 51.46 82.91
08:52:31 661.73 51.46 82.91
08:52:32 654.96 51.46 82.91
08:52:33 648.67 51.46 82.91
08:52:34 649.64 51.46 82.91
08:52:35 650.69 51.46 82.91
08:52:36 650.78 51.46 82.91
08:52:37 651.96 51.46 82.91
08:52:38 651.08 51.46 82.91
08:52:39 651.15 51.46 82.91
08:52:40 651.56 51.46 82.91
08:52:41 652.30 51.46 82.91
08:52:42 651.15 51.46 82.91
08:52:43 650.38 51.46 82.91
08:52:44 651.03 51.46 82.91
08:52:45 650.17 51.46 82.91
08:52:46 652.94 51.46 82.91
08:52:47 654.57 51.46 82.91
08:52:48 656.40 51.46 82.91
08:52:49 656.46 51.46 82.91
08:52:50 655.06 51.46 82.91
08:52:51 655.18 51.46 82.91
08:52:52 655.64 51.46 82.91
08:52:53 654.23 51.46 82.91
08:52:54 654.76 51.46 82.91
08:52:55 660.32 51.46 82.91
08:52:56 665.10 51.46 82.91
08:52:57 662.71 51.44 82.91
08:52:58 661.40 51.44 82.91
08:52:59 660.46 51.46 82.91
08:53:00 660.84 51.46 82.91
08:53:01 661.07 51.46 82.91
08:53:02 661.06 51.46 82.91
08:53:03 661.32 51.46 82.91
08:53:04 658.86 51.46 82.91
08:53:05 657.55 51.46 82.91
08:53:06 657.51 51.46 82.91
08:53:07 657.45 51.46 82.91
08:53:08 657.33 51.46 82.91
08:53:09 653.50 51.46 82.91
08:53:10 652.56 51.46 82.91
08:53:11 651.13 51.46 82.91
08:53:12 651.49 51.46 82.91
08:53:13 651.15 51.46 82.91
08:53:14 652.55 51.46 82.91
08:53:15 652.31 51.46 82.91
08:53:16 653.32 51.46 82.91
08:53:17 654.46 51.46 82.91
08:53:18 654.63 51.46 82.91
08:53:19 653.08 51.46 82.91
08:53:20 653.14 51.46 82.91
08:53:21 653.89 51.46 82.91
08:53:22 654.36 51.46 82.91
08:53:23 655.58 51.46 82.91
08:53:24 655.77 51.46 82.91
08:53:25 656.10 51.46 82.91
08:53:26 656.33 51.46 82.91
08:53:27 654.94 51.46 82.91
08:53:28 653.95 51.46 82.91
08:53:29 654.97 51.46 82.91
08:53:30 654.87 51.46 82.91
08:53:31 654.60 51.46 82.91
08:53:32 653.54 51.46 82.91
08:53:33 648.44 51.46 82.91
08:53:34 649.07 51.46 82.91
08:53:35 648.99 51.46 82.91
08:53:36 648.92 51.46 82.91
08:53:37 647.45 51.46 82.91
08:53:38 647.45 51.46 82.91
08:53:39 646.36 51.46 82.91
08:53:40 648.59 51.46 82.91
08:53:41 655.11 51.46 82.91
08:53:42 653.89 51.46 82.91
08:53:43 652.05 51.46 82.91
08:53:44 651.40 51.46 82.91
08:53:45 653.54 51.46 82.91
08:53:46 656.76 51.46 82.91
08:53:47 657.12 51.46 82.91
08:53:48 655.76 51.46 82.91
08:53:49 655.20 51.46 82.91
08:53:50 655.06 51.46 82.91
08:53:51 649.38 51.46 82.91
08:53:52 646.09 51.46 82.91
08:53:53 648.42 51.46 82.91
08:53:54 651.22 51.46 82.91
08:53:55 652.59 51.46 82.91
08:53:56 653.34 51.46 82.91
08:53:57 653.80 51.46 82.91
08:53:58 654.68 51.46 82.91
08:53:59 657.94 51.46 82.91
08:54:00 659.90 51.46 82.91
08:54:01 661.70 51.46 82.91
08:54:02 658.79 51.46 82.91
08:54:03 655.82 51.46 82.91
08:54:04 653.00 51.46 82.91
08:54:05 652.15 51.46 82.91
08:54:06 652.86 51.46 82.91
08:54:07 653.37 51.46 82.91
08:54:08 654.27 51.46 82.91
08:54:09 653.89 51.46 82.91
08:54:10 652.57 51.46 82.91
08:54:11 653.85 51.46 82.91
08:54:12 656.82 51.46 82.91
08:54:13 659.22 51.46 82.91
08:54:14 659.16 51.46 82.91
08:54:15 657.17 51.46 82.91
08:54:16 655.18 51.46 82.91
08:54:17 652.08 51.46 82.91
08:54:18 648.27 51.46 82.91
08:54:19 648.86 51.46 82.91
08:54:20 648.49 51.46 82.91
08:54:21 649.17 51.46 82.91
08:54:22 649.76 51.46 82.91
08:54:23 650.08 51.46 82.91
08:54:24 651.03 51.46 82.91
08:54:25 651.07 51.46 82.91
08:54:26 650.74 51.46 82.91
08:54:27 656.66 51.44 82.91
08:54:28 660.79 51.44 82.91
08:54:29 662.75 51.46 82.91
08:54:30 664.61 51.46 82.91
08:54:31 663.20 51.46 82.91
08:54:32 662.11 51.46 82.91
08:54:33 655.54 51.46 82.91
08:54:34 665.40 51.46 82.91
08:54:35 702.60 51.46 82.91
08:54:36 689.81 51.46 82.91
08:54:37 684.00 51.46 82.91
08:54:38 684.13 51.46 82.90
08:54:39 680.55 51.46 82.90
08:54:40 692.26 51.46 82.91
08:54:41 704.30 51.46 82.90
08:54:42 711.69 51.46 82.90
08:54:43 735.42 51.46 82.91
08:54:44 738.01 51.46 82.91
08:54:45 737.49 51.46 82.91
08:54:46 738.20 51.46 82.91
08:54:47 725.02 51.46 82.91
08:54:48 705.29 51.46 82.91
08:54:49 712.91 51.46 82.91
08:54:50 715.22 51.46 82.91
08:54:51 720.61 51.46 82.91
08:54:52 724.57 51.46 82.91
08:54:53 725.06 51.46 82.91
08:54:54 722.94 51.46 82.91
08:54:55 720.24 51.46 82.91
08:54:56 717.64 51.46 82.91
08:54:57 719.88 51.46 82.91
08:54:58 722.14 51.46 82.91
08:54:59 719.35 51.46 82.91
08:55:00 719.04 51.46 82.91
08:55:01 718.51 51.46 82.91
08:55:02 721.11 51.46 82.91
08:55:03 724.58 51.46 82.91
08:55:04 721.88 51.46 82.91
08:55:05 717.54 51.46 82.91
08:55:06 711.53 51.46 82.91
08:55:07 697.79 51.46 82.91
08:55:08 695.25 51.46 82.91
08:55:09 696.41 51.46 82.91
08:55:10 697.07 51.46 82.91
08:55:11 697.38 51.46 82.91
08:55:12 699.71 51.46 82.91
08:55:13 700.94 51.44 82.91
08:55:14 702.07 51.44 82.91
08:55:15 704.85 51.46 82.91
08:55:16 706.34 51.46 82.91
08:55:17 708.12 51.46 82.91
08:55:18 714.80 51.46 82.91
08:55:19 724.06 51.46 82.91
08:55:20 725.39 51.46 82.91
08:55:21 722.85 51.46 82.91
08:55:22 723.36 51.46 82.91
08:55:23 723.97 51.46 82.91
08:55:24 704.35 51.46 82.91
08:55:25 669.59 51.46 82.91
08:55:26 680.59 51.46 82.91
08:55:27 690.12 51.46 82.91
08:55:28 700.36 51.46 82.91
08:55:29 698.31 51.44 82.91
08:55:30 693.29 51.44 82.91
08:55:31 691.36 51.46 82.91
08:55:32 688.97 51.46 82.91
08:55:33 690.56 51.46 82.91
08:55:34 698.12 51.46 82.91
08:55:35 708.73 51.46 82.91
08:55:36 713.85 51.46 82.91
08:55:37 719.12 51.46 82.91
08:55:38 723.59 51.46 82.91
08:55:39 724.86 51.46 82.91
08:55:40 720.61 51.46 82.91
08:55:41 714.17 51.46 82.91
08:55:42 711.03 51.46 82.91
08:55:43 706.76 51.46 82.91
08:55:44 700.05 51.46 82.91
08:55:45 694.84 51.46 82.91
08:55:46 691.66 51.46 82.91
08:55:47 695.48 51.46 82.91
08:55:48 703.33 51.46 82.91
08:55:49 699.40 51.46 82.91
08:55:50 698.10 51.46 82.91
08:55:51 695.36 51.46 82.91
08:55:52 696.18 51.46 82.91
08:55:53 693.78 51.46 82.91
08:55:54 682.53 51.46 82.91
08:55:55 676.59 51.46 82.91
08:55:56 673.63 51.46 82.91
08:55:57 668.89 51.46 82.91
08:55:58 672.04 51.46 82.91
08:55:59 681.57 51.46 82.91
08:56:00 682.82 51.46 82.91
08:56:01 675.65 51.46 82.91
08:56:02 666.83 51.46 82.91
08:56:03 661.36 51.46 82.91
08:56:04 658.82 51.46 82.91
08:56:05 663.29 51.46 82.91
08:56:06 672.39 51.46 82.91
08:56:07 674.84 51.46 82.91
08:56:08 670.43 51.46 82.91
08:56:09 668.03 51.46 82.91
08:56:10 669.06 51.46 82.91
08:56:11 672.12 51.46 82.91
08:56:12 678.38 51.46 82.91
08:56:13 679.49 51.46 82.91
08:56:14 677.73 51.46 82.91
08:56:15 679.50 51.46 82.91
08:56:16 679.59 51.46 82.91
08:56:17 673.52 51.46 82.91
08:56:18 664.57 51.46 82.91
08:56:19 661.91 51.46 82.91
08:56:20 656.15 51.46 82.91
08:56:21 651.17 51.46 82.91
08:56:22 645.56 51.46 82.91
08:56:23 645.82 51.46 82.91
08:56:24 647.53 51.46 82.91
08:56:25 647.82 51.46 82.91
08:56:26 646.74 51.46 82.91
08:56:27 648.47 51.46 82.91
08:56:28 647.72 51.46 82.91
08:56:29 651.02 51.46 82.91
08:56:30 656.00 51.46 82.91
08:56:31 659.88 51.46 82.91
08:56:32 655.92 51.46 82.91
08:56:33 651.95 51.46 82.91
08:56:34 656.40 51.46 82.91
08:56:35 661.46 51.46 82.91
08:56:36 661.17 51.46 82.91
08:56:37 660.96 51.46 82.91
08:56:38 658.26 51.46 82.91
08:56:39 657.74 51.46 82.91
08:56:40 658.60 51.46 82.91
08:56:41 660.08 51.46 82.91
08:56:42 661.95 51.46 82.91
08:56:43 660.06 51.46 82.91
08:56:44 652.94 51.46 82.91
08:56:45 649.19 51.46 82.91
08:56:46 649.27 51.46 82.91
08:56:47 651.13 51.46 82.91
08:56:48 650.41 51.46 82.91
08:56:49 652.61 51.46 82.91
08:56:50 653.53 51.46 82.91
08:56:51 656.33 51.46 82.91
08:56:52 656.99 51.46 82.91
08:56:53 657.39 51.46 82.91
08:56:54 658.69 51.46 82.91
08:56:55 658.21 51.46 82.91
08:56:56 658.26 51.46 82.91
08:56:57 660.06 51.46 82.91
08:56:58 660.95 51.46 82.91
08:56:59 660.49 51.46 82.91
08:57:00 662.33 51.46 82.91
08:57:01 664.53 51.46 82.91
08:57:02 663.80 51.46 82.91
08:57:03 662.87 51.46 82.91
08:57:04 661.16 51.46 82.91
08:57:05 657.43 51.46 82.91
08:57:06 652.95 51.46 82.91
08:57:07 646.44 51.46 82.91
08:57:08 643.51 51.46 82.91
08:57:09 645.85 51.46 82.91
08:57:10 643.41 51.46 82.91
08:57:11 600.63 51.46 82.91
08:57:12 598.13 51.46 82.91
08:57:13 612.05 51.46 82.91
08:57:14 610.97 51.46 82.91
08:57:15 607.25 51.46 82.91
08:57:16 590.30 51.46 82.91
08:57:17 616.65 51.46 82.91
08:57:18 611.12 51.46 82.91
08:57:19 591.27 51.46 82.91
08:57:20 603.59 51.46 82.91
08:57:21 599.11 51.46 82.91
08:57:22 598.60 51.46 82.91
08:57:23 596.89 51.46 82.91
08:57:24 606.48 51.46 82.91
08:57:25 622.97 51.46 82.91
08:57:26 623.19 51.46 82.91
08:57:27 621.15 51.46 82.91
08:57:28 618.84 51.46 82.91
08:57:29 615.74 51.46 82.91
08:57:30 611.43 51.46 82.91
08:57:31 607.82 51.46 82.91
08:57:32 604.82 51.46 82.91
08:57:33 607.30 51.46 82.91
08:57:34 611.41 51.46 82.91
08:57:35 611.41 51.46 82.91
08:57:36 607.81 51.46 82.91
08:57:37 610.95 51.46 82.91
08:57:38 610.43 51.46 82.91
08:57:39 611.19 51.46 82.91
08:57:40 612.08 51.46 82.91
08:57:41 609.32 51.46 82.91
08:57:42 608.75 51.46 82.91
08:57:43 602.05 51.46 82.91
08:57:44 596.93 51.46 82.91
08:57:45 596.95 51.46 82.91
08:57:46 598.48 51.46 82.91
08:57:47 598.34 51.46 82.91
08:57:48 599.21 51.46 82.91
08:57:49 603.17 51.46 82.91
08:57:50 605.91 51.46 82.91
08:57:51 605.77 51.46 82.91
08:57:52 604.71 51.46 82.91
08:57:53 604.09 51.46 82.91
08:57:54 602.38 51.46 82.91
08:57:55 600.66 51.46 82.91
08:57:56 602.41 51.46 82.91
08:57:57 602.57 51.46 82.91
08:57:58 602.73 51.46 82.91
08:57:59 602.05 51.46 82.91
08:58:00 603.17 51.46 82.91
08:58:01 606.65 51.46 82.91
08:58:02 617.12 51.46 82.91
08:58:03 622.11 51.44 82.91
08:58:04 621.28 51.44 82.91
08:58:05 621.91 51.46 82.91
08:58:06 624.61 51.46 82.91
08:58:07 624.71 51.46 82.91
08:58:08 620.35 51.46 82.91
08:58:09 615.86 51.46 82.91
08:58:10 614.18 51.46 82.91
08:58:11 611.39 51.46 82.91
08:58:12 606.69 51.46 82.91
08:58:13 606.97 51.46 82.91
08:58:14 607.58 51.46 82.91
08:58:15 607.53 51.46 82.91
08:58:16 608.35 51.46 82.91
08:58:17 607.90 51.46 82.91
08:58:18 607.34 51.46 82.91
08:58:19 607.20 51.46 82.91
08:58:20 606.79 51.46 82.91
08:58:21 606.42 51.46 82.91
08:58:22 605.15 51.46 82.91
08:58:23 605.31 51.46 82.91
08:58:24 603.47 51.46 82.91
08:58:25 599.99 51.46 82.91
08:58:26 597.52 51.46 82.91
08:58:27 595.25 51.46 82.91
08:58:28 595.33 51.46 82.91
08:58:29 597.22 51.46 82.91
08:58:30 596.20 51.46 82.91
08:58:31 594.68 51.46 82.91
08:58:32 592.09 51.46 82.91
08:58:33 593.06 51.46 82.91
08:58:34 595.32 51.46 82.91
08:58:35 601.41 51.46 82.91
08:58:36 607.21 51.46 82.91
08:58:37 614.02 51.46 82.91
08:58:38 614.57 51.46 82.91
08:58:39 612.20 51.46 82.91
08:58:40 611.71 51.46 82.91
08:58:41 619.17 51.46 82.91
08:58:42 624.57 51.46 82.91
08:58:43 624.08 51.46 82.91
08:58:44 620.93 51.46 82.91
08:58:45 619.14 51.46 82.91
08:58:46 621.66 51.46 82.91
08:58:47 621.99 51.46 82.91
08:58:48 622.47 51.46 82.91
08:58:49 622.52 51.46 82.91
08:58:50 622.41 51.46 82.91
08:58:51 622.83 51.46 82.91
08:58:52 621.96 51.46 82.91
08:58:53 622.04 51.46 82.91
08:58:54 620.24 51.46 82.91
08:58:55 618.76 51.46 82.91
08:58:56 618.43 51.46 82.91
08:58:57 618.26 51.46 82.91
08:58:58 617.61 51.46 82.91
08:58:59 616.72 51.46 82.91
08:59:00 618.32 51.46 82.91
08:59:01 618.67 51.46 82.91
08:59:02 617.35 51.46 82.91
08:59:03 617.35 51.46 82.91
08:59:04 616.21 51.46 82.91
08:59:05 617.69 51.46 82.91
08:59:06 617.20 51.46 82.91
08:59:07 617.69 51.46 82.91
08:59:08 617.77 51.46 82.91
08:59:09 618.34 51.46 82.91
08:59:10 620.58 51.46 82.91
08:59:11 621.07 51.46 82.91
08:59:12 619.05 51.46 82.91
08:59:13 615.38 51.46 82.91
08:59:14 612.33 51.46 82.91
08:59:15 612.64 51.46 82.91
08:59:16 615.12 51.46 82.91
08:59:17 612.82 51.46 82.91
08:59:18 611.23 51.46 82.91
08:59:19 609.00 51.46 82.91
08:59:20 603.83 51.46 82.93
08:59:21 600.81 51.46 82.91
08:59:22 604.43 51.46 82.91
08:59:23 611.67 51.46 82.91
08:59:24 612.51 51.46 82.91
08:59:25 609.27 51.46 82.91
08:59:26 607.14 51.44 82.91
08:59:27 608.25 51.44 82.91
08:59:28 609.35 51.46 82.91
08:59:29 610.24 51.46 82.91
08:59:30 610.63 51.46 82.91
08:59:31 613.02 51.46 82.91
08:59:32 613.73 51.46 82.91
08:59:33 610.61 51.46 82.91
08:59:34 608.49 51.46 82.91
08:59:35 608.43 51.46 82.91
08:59:36 608.37 51.46 82.91
08:59:37 608.51 51.46 82.91
08:59:38 608.22 51.46 82.91
08:59:39 610.00 51.46 82.91
08:59:40 611.60 51.46 82.91
08:59:41 613.85 51.46 82.91
08:59:42 613.97 51.46 82.91
08:59:43 614.45 51.46 82.91
08:59:44 614.34 51.46 82.91
08:59:45 613.26 51.46 82.91
08:59:46 613.99 51.46 82.91
08:59:47 613.44 51.46 82.91
08:59:48 613.62 51.46 82.91
08:59:49 614.04 51.46 82.91
08:59:50 614.72 51.46 82.91
08:59:51 615.78 51.46 82.91
08:59:52 614.36 51.46 82.91
08:59:53 613.57 51.46 82.91
08:59:54 613.51 51.46 82.91
08:59:55 613.84 51.46 82.91
08:59:56 612.74 51.46 82.91
08:59:57 611.15 51.46 82.91
08:59:58 610.25 51.46 82.91
08:59:59 611.16 51.46 82.91
09:00:00 609.81 51.46 82.91
09:00:01 608.83 51.46 82.91
09:00:02 609.23 51.46 82.91
09:00:03 609.47 51.46 82.91
09:00:04 609.21 51.46 82.91
09:00:05 610.54 51.46 82.91
09:00:06 611.46 51.46 82.91
09:00:07 611.07 51.46 82.91
09:00:08 612.07 51.46 82.91
09:00:09 615.93 51.46 82.91
09:00:10 614.27 51.46 82.91
09:00:11 613.83 51.46 82.91
09:00:12 614.82 51.46 82.91
09:00:13 615.22 51.46 82.91
09:00:14 615.22 51.46 82.91
09:00:15 616.09 51.46 82.91
09:00:16 617.04 51.46 82.91
09:00:17 617.70 51.46 82.91
09:00:18 618.26 51.46 82.91
09:00:19 619.16 51.46 82.91
09:00:20 618.44 51.46 82.91
09:00:21 619.16 51.46 82.91
09:00:22 620.47 51.46 82.91
09:00:23 624.54 51.46 82.91
09:00:24 629.16 51.46 82.91
09:00:25 622.66 51.46 82.91
09:00:26 622.05 51.46 82.91
09:00:27 625.80 51.46 82.91
09:00:28 623.12 51.46 82.91
09:00:29 622.22 51.46 82.91
09:00:30 630.20 51.46 82.91
09:00:31 628.20 51.46 82.91
09:00:32 619.89 51.46 82.91
09:00:33 618.91 51.46 82.91
09:00:34 622.42 51.46 82.91
09:00:35 625.53 51.46 82.91
09:00:36 634.85 51.46 82.91
09:00:37 641.31 51.46 82.91
09:00:38 633.58 51.46 82.91
09:00:39 656.85 51.46 82.91
09:00:40 638.78 51.46 82.91
09:00:41 640.63 51.46 82.91
09:00:42 630.88 51.46 82.91
09:00:43 638.32 51.46 82.91
09:00:44 652.66 51.46 82.91
09:00:45 648.75 51.46 82.91
09:00:46 648.81 51.46 82.91
09:00:47 651.12 51.46 82.91
09:00:48 650.21 51.46 82.91
09:00:49 644.38 51.46 82.91
09:00:50 651.51 51.46 82.91
09:00:51 647.82 51.46 82.91
09:00:52 647.60 51.46 82.91
09:00:53 648.66 51.46 82.91
09:00:54 647.64 51.46 82.91
09:00:55 647.99 51.46 82.91
09:00:56 647.31 51.46 82.91
09:00:57 649.43 51.46 82.91
09:00:58 652.62 51.46 82.91
09:00:59 649.19 51.46 82.91
09:01:00 649.65 51.46 82.91
09:01:01 674.05 51.46 82.91
09:01:02 650.25 51.46 82.91
09:01:03 679.72 51.46 82.91
09:01:04 669.32 51.46 82.91
09:01:05 652.80 51.46 82.91
09:01:06 668.80 51.46 82.91
09:01:07 695.78 51.44 82.91
09:01:08 714.28 51.44 82.91
09:01:09 697.11 51.46 82.91
09:01:10 700.56 51.46 82.91
09:01:11 708.31 51.46 82.91
09:01:12 707.12 51.46 82.91
09:01:13 684.65 51.46 82.91
09:01:14 677.63 51.46 82.91
09:01:15 666.97 51.46 82.91
09:01:16 672.14 51.46 82.91
09:01:17 689.45 51.46 82.91
09:01:18 708.16 51.46 82.91
09:01:19 699.76 51.46 82.91
09:01:20 690.23 51.46 82.91
09:01:21 689.06 51.46 82.91
09:01:22 685.74 51.46 82.91
09:01:23 690.38 51.46 82.91
09:01:24 704.42 51.46 82.91
09:01:25 705.71 51.46 82.91
09:01:26 703.25 51.46 82.91
09:01:27 701.07 51.46 82.91
09:01:28 700.08 51.46 82.91
09:01:29 698.88 51.46 82.91
09:01:30 702.22 51.46 82.91
09:01:31 702.60 51.46 82.91
09:01:32 702.50 51.46 82.91
09:01:33 699.48 51.46 82.91
09:01:34 696.57 51.46 82.91
09:01:35 683.98 51.46 82.91
09:01:36 694.90 51.46 82.91
09:01:37 704.11 51.46 82.91
09:01:38 694.73 51.46 82.91
09:01:39 702.63 51.46 82.91
09:01:40 702.05 51.46 82.91
09:01:41 700.56 51.46 82.91
09:01:42 684.47 51.46 82.91
09:01:43 680.70 51.46 82.91
09:01:44 691.20 51.46 82.91
09:01:45 701.27 51.46 82.91
09:01:46 697.87 51.46 82.91
09:01:47 696.23 51.46 82.91
09:01:48 698.11 51.46 82.91
09:01:49 692.36 51.46 82.91
09:01:50 691.72 51.46 82.91
09:01:51 703.68 51.46 82.91
09:01:52 704.80 51.46 82.91
09:01:53 703.89 51.46 82.91
09:01:54 703.89 51.46 82.91
09:01:55 703.09 51.46 82.91
09:01:56 703.26 51.46 82.91
09:01:57 699.43 51.46 82.91
09:01:58 703.23 51.46 82.91
09:01:59 701.94 51.46 82.91
09:02:00 699.47 51.46 82.91
09:02:01 699.81 51.46 82.91
09:02:02 701.50 51.46 82.91
09:02:03 701.48 51.46 82.91
09:02:04 701.96 51.46 82.91
09:02:05 699.69 51.46 82.91
09:02:06 700.11 51.46 82.91
09:02:07 700.83 51.46 82.91
09:02:08 699.94 51.46 82.91
09:02:09 699.72 51.46 82.91
09:02:10 700.94 51.46 82.91
09:02:11 700.21 51.46 82.91
09:02:12 700.40 51.46 82.91
09:02:13 699.15 51.46 82.91
09:02:14 696.57 51.46 82.91
09:02:15 698.03 51.46 82.91
09:02:16 700.44 51.46 82.91
09:02:17 699.85 51.46 82.91
09:02:18 698.31 51.46 82.91
09:02:19 698.58 51.46 82.91
09:02:20 698.37 51.46 82.91
09:02:21 699.42 51.46 82.91
09:02:22 698.38 51.46 82.91
09:02:23 696.97 51.46 82.91
09:02:24 698.29 51.46 82.91
09:02:25 697.43 51.46 82.91
09:02:26 698.67 51.46 82.91
09:02:27 698.22 51.46 82.91
09:02:28 697.05 51.46 82.91
09:02:29 696.74 51.46 82.91
09:02:30 697.17 51.46 82.91
09:02:31 696.33 51.46 82.91
09:02:32 696.62 51.46 82.91
09:02:33 695.83 51.46 82.91
09:02:34 674.92 51.46 82.91
09:02:35 641.55 51.46 82.91
09:02:36 636.06 51.46 82.91
09:02:37 621.46 51.46 82.91
09:02:38 607.43 51.46 82.91
09:02:39 606.34 51.46 82.91
09:02:40 637.47 51.46 82.91
09:02:41 619.83 51.46 82.91
09:02:42 621.58 51.46 82.91
09:02:43 610.20 51.46 82.91
09:02:44 599.86 51.46 82.91
09:02:45 610.12 51.46 82.90
09:02:46 611.93 51.46 82.90
09:02:47 611.01 51.46 82.91
09:02:48 614.24 51.46 82.91
09:02:49 615.08 51.46 82.91
09:02:50 617.05 51.46 82.91
09:02:51 607.48 51.46 82.91
09:02:52 600.17 51.46 82.91
09:02:53 599.03 51.46 82.91
09:02:54 595.80 51.46 82.91
09:02:55 595.37 51.46 82.91
09:02:56 596.27 51.46 82.91
09:02:57 596.43 51.46 82.91
09:02:58 594.58 51.46 82.91
09:02:59 608.52 51.46 82.91
09:03:00 632.68 51.46 82.91
09:03:01 632.48 51.46 82.91
09:03:02 622.43 51.46 82.91
09:03:03 618.88 51.46 82.91
09:03:04 615.74 51.46 82.91
09:03:05 616.12 51.46 82.91
09:03:06 616.67 51.46 82.91
09:03:07 616.84 51.46 82.91
09:03:08 618.27 51.46 82.91
09:03:09 618.70 51.46 82.91
09:03:10 620.22 51.46 82.91
09:03:11 626.79 51.46 82.91
09:03:12 626.13 51.46 82.91
09:03:13 624.09 51.46 82.91
09:03:14 619.55 51.46 82.91
09:03:15 620.33 51.46 82.91
09:03:16 622.69 51.46 82.91
09:03:17 624.47 51.46 82.91
09:03:18 634.38 51.46 82.91
09:03:19 669.24 51.46 82.91
09:03:20 667.88 51.46 82.91
09:03:21 664.65 51.46 82.91
09:03:22 660.32 51.46 82.91
09:03:23 668.87 51.46 82.91
09:03:24 672.01 51.46 82.91
09:03:25 673.97 51.46 82.91
09:03:26 674.67 51.46 82.91
09:03:27 674.42 51.46 82.91
09:03:28 674.88 51.46 82.91
09:03:29 673.55 51.46 82.91
09:03:30 674.03 51.46 82.91
09:03:31 675.16 51.46 82.91
09:03:32 675.60 51.46 82.91
09:03:33 675.82 51.46 82.91
09:03:34 675.29 51.46 82.91
09:03:35 675.13 51.46 82.91
09:03:36 674.00 51.46 82.91
09:03:37 677.07 51.46 82.91
09:03:38 676.59 51.46 82.91
09:03:39 674.62 51.46 82.91
09:03:40 674.20 51.46 82.91
09:03:41 673.09 51.46 82.91
09:03:42 669.76 51.46 82.91
09:03:43 662.17 51.46 82.91
09:03:44 654.78 51.46 82.91
09:03:45 641.77 51.46 82.91
09:03:46 609.71 51.46 82.91
09:03:47 615.26 51.46 82.91
09:03:48 620.33 51.46 82.91
09:03:49 606.08 51.46 82.91
09:03:50 597.62 51.46 82.91
09:03:51 605.59 51.46 82.91
09:03:52 600.90 51.46 82.91
09:03:53 594.30 51.46 82.91
09:03:54 592.33 51.46 82.91
09:03:55 595.76 51.46 82.91
09:03:56 613.40 51.46 82.91
09:03:57 618.29 51.46 82.91
09:03:58 612.14 51.46 82.91
09:03:59 604.18 51.46 82.91
09:04:00 600.26 51.46 82.91
09:04:01 608.13 51.46 82.91
09:04:02 609.35 51.46 82.91
09:04:03 605.70 51.46 82.91
09:04:04 605.98 51.46 82.91
09:04:05 599.47 51.46 82.91
09:04:06 594.18 51.46 82.91
09:04:07 594.10 51.46 82.91
09:04:08 594.11 51.46 82.91
09:04:09 598.12 51.46 82.91
09:04:10 608.89 51.46 82.91
09:04:11 615.36 51.46 82.91
09:04:12 613.44 51.46 82.91
09:04:13 628.69 51.46 82.91
09:04:14 616.24 51.46 82.91
09:04:15 608.78 51.46 82.91
09:04:16 609.25 51.46 82.91
09:04:17 610.65 51.46 82.91
09:04:18 609.30 51.46 82.91
09:04:19 613.60 51.46 82.91
09:04:20 621.04 51.46 82.91
09:04:21 622.74 51.46 82.91
09:04:22 625.84 51.46 82.91
09:04:23 624.71 51.46 82.91
09:04:24 624.10 51.46 82.91
09:04:25 621.61 51.46 82.91
09:04:26 618.30 51.46 82.91
09:04:27 616.37 51.46 82.91
09:04:28 613.39 51.46 82.91
09:04:29 611.34 51.46 82.91
09:04:30 613.55 51.46 82.91
09:04:31 618.07 51.46 82.91
09:04:32 624.41 51.46 82.91
09:04:33 629.08 51.46 82.91
09:04:34 633.64 51.46 82.91
09:04:35 636.73 51.46 82.91
09:04:36 649.24 51.46 82.91
09:04:37 658.03 51.46 82.91
09:04:38 659.17 51.46 82.91
09:04:39 661.53 51.46 82.91
09:04:40 663.73 51.46 82.91
09:04:41 665.61 51.46 82.91
09:04:42 663.59 51.46 82.91
09:04:43 663.65 51.46 82.91
09:04:44 665.42 51.46 82.91
09:04:45 667.69 51.46 82.91
09:04:46 673.02 51.46 82.91
09:04:47 673.34 51.44 82.91
09:04:48 673.34 51.44 82.91
09:04:49 675.79 51.44 82.91
09:04:50 677.99 51.46 82.91
09:04:51 676.11 51.46 82.91
09:04:52 674.71 51.46 82.91
09:04:53 674.37 51.46 82.91
09:04:54 673.43 51.46 82.91
09:04:55 671.28 51.46 82.91
09:04:56 673.17 51.46 82.91
09:04:57 673.77 51.46 82.91
09:04:58 676.86 51.46 82.91
09:04:59 674.42 51.46 82.91
09:05:00 674.63 51.46 82.91
09:05:01 682.54 51.46 82.91
09:05:02 690.58 51.46 82.91
09:05:03 686.97 51.44 82.91
09:05:04 687.29 51.44 82.91
09:05:05 685.85 51.46 82.91
09:05:06 684.79 51.46 82.91
09:05:07 671.59 51.46 82.91
09:05:08 643.86 51.46 82.91
09:05:09 646.44 51.46 82.91
09:05:10 649.36 51.46 82.91
09:05:11 669.16 51.46 82.91
09:05:12 681.41 51.46 82.91
09:05:13 692.24 51.46 82.91
09:05:14 688.84 51.46 82.91
09:05:15 686.74 51.46 82.91
09:05:16 680.67 51.46 82.91
09:05:17 678.37 51.46 82.91
09:05:18 670.97 51.46 82.91
09:05:19 665.91 51.46 82.91
09:05:20 662.60 51.46 82.91
09:05:21 693.93 51.46 82.91
09:05:22 698.96 51.46 82.91
09:05:23 688.81 51.46 82.91
09:05:24 700.80 51.46 82.91
09:05:25 688.49 51.46 82.91
09:05:26 695.94 51.46 82.91
09:05:27 704.87 51.46 82.91
09:05:28 699.65 51.46 82.91
09:05:29 699.39 51.46 82.91
09:05:30 700.40 51.46 82.91
09:05:31 687.36 51.46 82.91
09:05:32 675.57 51.46 82.91
09:05:33 661.89 51.46 82.91
09:05:34 665.27 51.46 82.91
09:05:35 707.89 51.46 82.91
09:05:36 709.32 51.46 82.91
09:05:37 703.14 51.46 82.91
09:05:38 700.79 51.46 82.91
09:05:39 699.96 51.46 82.91
09:05:40 698.89 51.46 82.91
09:05:41 697.73 51.46 82.91
09:05:42 697.03 51.46 82.91
09:05:43 696.46 51.46 82.91
09:05:44 700.42 51.46 82.91
09:05:45 700.25 51.46 82.91
09:05:46 700.25 51.46 82.91
09:05:47 699.91 51.46 82.91
09:05:48 699.97 51.46 82.91
09:05:49 700.41 51.46 82.91
09:05:50 698.63 51.46 82.91
09:05:51 696.87 51.46 82.91
09:05:52 689.50 51.46 82.91
09:05:53 693.85 51.46 82.91
09:05:54 699.66 51.46 82.91
09:05:55 700.58 51.46 82.91
09:05:56 699.38 51.46 82.91
09:05:57 699.17 51.46 82.91
09:05:58 698.61 51.46 82.91
09:05:59 698.22 51.46 82.91
09:06:00 698.74 51.46 82.91
09:06:01 697.62 51.46 82.91
09:06:02 697.35 51.46 82.91
09:06:03 697.69 51.44 82.91
09:06:04 698.88 51.44 82.91
09:06:05 697.92 51.46 82.91
09:06:06 696.66 51.46 82.91
09:06:07 696.00 51.46 82.91
09:06:08 694.57 51.46 82.91
09:06:09 696.65 51.46 82.91
09:06:10 697.81 51.46 82.91
09:06:11 695.35 51.46 82.91
09:06:12 696.30 51.46 82.91
09:06:13 693.90 51.46 82.91
09:06:14 690.91 51.46 82.91
09:06:15 689.22 51.46 82.91
09:06:16 690.64 51.46 82.91
09:06:17 692.05 51.46 82.91
09:06:18 692.64 51.46 82.91
09:06:19 693.88 51.46 82.91
09:06:20 694.95 51.46 82.91
09:06:21 698.87 51.46 82.91
09:06:22 702.21 51.44 82.91
09:06:23 701.62 51.44 82.91
09:06:24 700.74 51.46 82.91
09:06:25 699.18 51.46 82.91
09:06:26 695.64 51.46 82.91
09:06:27 681.89 51.46 82.91
09:06:28 644.87 51.46 82.91
09:06:29 628.68 51.46 82.91
09:06:30 620.05 51.46 82.91
09:06:31 598.83 51.46 82.91
09:06:32 600.76 51.46 82.91
09:06:33 580.93 51.46 82.91
09:06:34 574.71 51.46 82.91
09:06:35 587.74 51.46 82.91
09:06:36 597.69 51.46 82.91
09:06:37 598.22 51.46 82.91
09:06:38 600.26 51.46 82.91
09:06:39 601.82 51.46 82.91
09:06:40 603.51 51.46 82.91
09:06:41 645.75 51.46 82.91
09:06:42 653.83 51.46 82.91
09:06:43 652.94 51.46 82.91
09:06:44 660.36 51.46 82.91
09:06:45 641.75 51.46 82.91
09:06:46 648.05 51.46 82.91
09:06:47 650.68 51.46 82.91
09:06:48 655.00 51.46 82.91
09:06:49 651.99 51.46 82.91
09:06:50 634.50 51.46 82.91
09:06:51 629.05 51.46 82.91
09:06:52 656.40 51.46 82.91
09:06:53 659.05 51.46 82.91
09:06:54 656.42 51.46 82.91
09:06:55 657.30 51.46 82.91
09:06:56 659.95 51.46 82.91
09:06:57 658.87 51.46 82.91
09:06:58 665.19 51.46 82.91
09:06:59 664.36 51.46 82.91
09:07:00 666.75 51.46 82.91
09:07:01 670.35 51.46 82.91
09:07:02 667.87 51.46 82.91
09:07:03 668.65 51.46 82.91
09:07:04 670.33 51.46 82.91
09:07:05 669.64 51.46 82.91
09:07:06 672.42 51.46 82.91
09:07:07 672.18 51.46 82.91
09:07:08 670.86 51.46 82.91
09:07:09 671.09 51.46 82.91
09:07:10 673.10 51.46 82.91
09:07:11 673.92 51.46 82.91
09:07:12 675.18 51.46 82.91
09:07:13 672.57 51.46 82.91
09:07:14 672.43 51.46 82.91
09:07:15 673.55 51.46 82.91
09:07:16 676.86 51.46 82.91
09:07:17 676.04 51.46 82.91
09:07:18 677.05 51.46 82.91
09:07:19 663.54 51.46 82.91
09:07:20 632.78 51.46 82.91
09:07:21 628.11 51.46 82.91
09:07:22 625.16 51.46 82.91
09:07:23 607.15 51.46 82.91
09:07:24 574.02 51.46 82.91
09:07:25 586.80 51.46 82.91
09:07:26 583.16 51.46 82.91
09:07:27 575.35 51.46 82.91
09:07:28 627.05 51.46 82.91
09:07:29 655.30 51.46 82.91
09:07:30 613.54 51.46 82.91
09:07:31 569.85 51.46 82.91
09:07:32 580.61 51.46 82.91
09:07:33 566.83 51.46 82.91
09:07:34 586.17 51.46 82.91
09:07:35 603.16 51.46 82.91
09:07:36 589.84 51.46 82.91
09:07:37 590.76 51.46 82.91
09:07:38 583.49 51.46 82.91
09:07:39 590.30 51.46 82.91
09:07:40 595.79 51.46 82.91
09:07:41 604.76 51.46 82.91
09:07:42 620.06 51.46 82.91
09:07:43 628.55 51.46 82.91
09:07:44 631.61 51.46 82.91
09:07:45 628.72 51.46 82.91
09:07:46 619.14 51.46 82.91
09:07:47 622.69 51.44 82.91
09:07:48 623.78 51.44 82.91
09:07:49 621.74 51.44 82.91
09:07:50 617.11 51.46 82.91
09:07:51 616.04 51.46 82.91
09:07:52 612.71 51.46 82.91
09:07:53 612.50 51.46 82.91
09:07:54 622.35 51.46 82.91
09:07:55 627.31 51.46 82.91
09:07:56 622.82 51.46 82.91
09:07:57 623.34 51.46 82.91
09:07:58 628.80 51.46 82.91
09:07:59 627.53 51.46 82.91
09:08:00 633.03 51.46 82.91
09:08:01 637.59 51.46 82.91
09:08:02 642.95 51.46 82.91
09:08:03 638.85 51.46 82.91
09:08:04 634.75 51.46 82.91
09:08:05 634.10 51.46 82.91
09:08:06 646.79 51.46 82.91
09:08:07 643.15 51.46 82.91
09:08:08 643.73 51.46 82.91
09:08:09 645.76 51.46 82.91
09:08:10 645.20 51.46 82.91
09:08:11 643.31 51.46 82.91
09:08:12 636.49 51.46 82.91
09:08:13 629.32 51.46 82.91
09:08:14 632.15 51.46 82.91
09:08:15 641.03 51.46 82.91
09:08:16 654.40 51.46 82.91
09:08:17 656.98 51.46 82.91
09:08:18 651.51 51.46 82.91
09:08:19 648.63 51.46 82.91
09:08:20 651.81 51.46 82.91
09:08:21 656.11 51.46 82.91
09:08:22 652.66 51.46 82.91
09:08:23 648.90 51.46 82.91
09:08:24 648.17 51.46 82.91
09:08:25 647.37 51.46 82.91
09:08:26 642.30 51.46 82.91
09:08:27 641.27 51.46 82.91
09:08:28 642.64 51.46 82.91
09:08:29 640.14 51.46 82.91
09:08:30 638.53 51.46 82.91
09:08:31 639.74 51.46 82.91
09:08:32 640.56 51.46 82.91
09:08:33 637.73 51.46 82.91
09:08:34 643.75 51.46 82.91
09:08:35 648.19 51.46 82.91
09:08:36 645.83 51.46 82.91
09:08:37 646.61 51.46 82.91
09:08:38 646.05 51.46 82.91
09:08:39 652.61 51.46 82.91
09:08:40 648.19 51.46 82.91
09:08:41 651.70 51.46 82.91
09:08:42 658.86 51.46 82.91
09:08:43 662.11 51.46 82.91
09:08:44 663.10 51.46 82.91
09:08:45 663.11 51.46 82.91
09:08:46 661.65 51.46 82.91
09:08:47 659.72 51.46 82.91
09:08:48 657.56 51.46 82.91
09:08:49 657.38 51.46 82.93
09:08:50 657.84 51.46 82.91
09:08:51 657.70 51.46 82.91
09:08:52 658.92 51.46 82.91
09:08:53 659.84 51.46 82.91
09:08:54 659.42 51.46 82.91
09:08:55 660.38 51.46 82.91
09:08:56 668.86 51.46 82.91
09:08:57 671.76 51.46 82.91
09:08:58 669.68 51.46 82.91
09:08:59 671.71 51.46 82.91
09:09:00 674.62 51.46 82.91
09:09:01 682.07 51.46 82.91
09:09:02 695.17 51.46 82.91
09:09:03 710.36 51.46 82.91
09:09:04 716.04 51.46 82.91
09:09:05 717.36 51.46 82.91
09:09:06 709.78 51.46 82.91
09:09:07 711.63 51.46 82.91
09:09:08 711.14 51.46 82.91
09:09:09 712.08 51.46 82.91
09:09:10 713.75 51.46 82.91
09:09:11 709.58 51.46 82.91
09:09:12 704.49 51.46 82.91
09:09:13 707.81 51.46 82.91
09:09:14 708.79 51.46 82.91
09:09:15 708.04 51.46 82.91
09:09:16 704.12 51.46 82.91
09:09:17 700.04 51.46 82.91
09:09:18 696.42 51.46 82.91
09:09:19 692.78 51.46 82.91
09:09:20 708.11 51.46 82.91
09:09:21 720.24 51.46 82.91
09:09:22 723.65 51.46 82.91
09:09:23 723.32 51.46 82.91
09:09:24 721.39 51.46 82.91
09:09:25 718.81 51.46 82.91
09:09:26 716.20 51.44 82.91
09:09:27 715.68 51.44 82.91
09:09:28 714.47 51.46 82.91
09:09:29 715.27 51.46 82.91
09:09:30 718.31 51.46 82.91
09:09:31 717.24 51.46 82.91
09:09:32 712.56 51.46 82.91
09:09:33 716.31 51.46 82.91
09:09:34 719.46 51.46 82.91
09:09:35 721.33 51.46 82.91
09:09:36 722.49 51.46 82.91
09:09:37 723.27 51.46 82.91
09:09:38 725.62 51.46 82.91
09:09:39 724.90 51.46 82.91
09:09:40 725.09 51.46 82.91
09:09:41 726.12 51.46 82.91
09:09:42 726.65 51.46 82.91
09:09:43 726.57 51.46 82.91
09:09:44 728.89 51.46 82.91
09:09:45 734.40 51.46 82.91
09:09:46 732.53 51.46 82.91
09:09:47 717.66 51.46 82.91
09:09:48 716.80 51.46 82.91
09:09:49 730.75 51.46 82.91
09:09:50 738.07 51.46 82.91
09:09:51 720.99 51.46 82.91
09:09:52 692.82 51.46 82.91
09:09:53 677.45 51.46 82.91
09:09:54 677.91 51.46 82.91
09:09:55 670.37 51.46 82.91
09:09:56 692.87 51.46 82.91
09:09:57 697.82 51.46 82.91
09:09:58 698.10 51.46 82.91
09:09:59 695.71 51.46 82.91
09:10:00 693.82 51.46 82.91
09:10:01 693.87 51.46 82.91
09:10:02 702.25 51.46 82.91
09:10:03 706.04 51.46 82.91
09:10:04 709.07 51.46 82.91
09:10:05 690.61 51.46 82.91
09:10:06 662.22 51.46 82.91
09:10:07 663.85 51.46 82.91
09:10:08 681.33 51.46 82.91
09:10:09 686.43 51.46 82.91
09:10:10 657.10 51.46 82.91
09:10:11 637.07 51.46 82.91
09:10:12 644.11 51.46 82.91
09:10:13 642.31 51.46 82.91
09:10:14 649.78 51.46 82.90
09:10:15 659.23 51.46 82.90
09:10:16 651.82 51.46 82.91
09:10:17 657.05 51.46 82.91
09:10:18 653.68 51.46 82.91
09:10:19 653.33 51.46 82.91
09:10:20 659.74 51.46 82.91
09:10:21 665.23 51.46 82.91
09:10:22 658.63 51.46 82.91
09:10:23 652.36 51.46 82.91
09:10:24 623.83 51.46 82.90
09:10:25 601.93 51.46 82.90
09:10:26 618.71 51.46 82.91
09:10:27 616.04 51.46 82.91
09:10:28 616.44 51.46 82.91
09:10:29 622.22 51.46 82.91
09:10:30 620.65 51.46 82.91
09:10:31 620.86 51.46 82.91
09:10:32 620.92 51.46 82.91
09:10:33 621.02 51.46 82.91
09:10:34 623.66 51.46 82.91
09:10:35 628.76 51.46 82.91
09:10:36 618.97 51.46 82.91
09:10:37 613.97 51.46 82.90
09:10:38 621.63 51.46 82.90
09:10:39 637.14 51.46 82.90
09:10:40 651.45 51.46 82.90
09:10:41 656.57 51.46 82.90
09:10:42 640.96 51.46 82.91
09:10:43 635.65 51.46 82.91
09:10:44 634.15 51.46 82.91
09:10:45 631.12 51.44 82.91
09:10:46 624.71 51.44 82.91
09:10:47 625.08 51.46 82.91
09:10:48 628.66 51.46 82.91
09:10:49 630.38 51.46 82.91
09:10:50 632.57 51.46 82.91
09:10:51 638.70 51.46 82.91
09:10:52 643.08 51.46 82.91
09:10:53 642.08 51.46 82.91
09:10:54 644.18 51.46 82.91
09:10:55 645.66 51.46 82.91
09:10:56 646.28 51.46 82.91
09:10:57 646.60 51.46 82.91
09:10:58 644.53 51.46 82.91
09:10:59 642.60 51.46 82.91
09:11:00 639.12 51.46 82.91
09:11:01 633.68 51.46 82.91
09:11:02 631.28 51.46 82.91
09:11:03 630.51 51.46 82.91
09:11:04 630.20 51.46 82.91
09:11:05 632.93 51.46 82.91
09:11:06 634.40 51.46 82.91
09:11:07 634.03 51.44 82.91
09:11:08 636.36 51.44 82.91
09:11:09 637.55 51.46 82.90
09:11:10 639.77 51.46 82.90
09:11:11 640.79 51.46 82.90
09:11:12 639.78 51.46 82.90
09:11:13 638.12 51.46 82.91
09:11:14 636.72 51.46 82.91
09:11:15 640.49 51.46 82.91
09:11:16 642.43 51.46 82.90
09:11:17 640.47 51.46 82.90
09:11:18 637.10 51.46 82.90
09:11:19 638.65 51.46 82.90
09:11:20 640.28 51.46 82.91
09:11:21 691.00 51.46 82.91
09:11:22 698.09 51.46 82.91
09:11:23 691.69 51.46 82.91
09:11:24 640.75 51.46 82.91
09:11:25 662.43 51.46 82.91
09:11:26 675.76 51.46 82.91
09:11:27 679.73 51.46 82.91
09:11:28 690.83 51.46 82.91
09:11:29 692.51 51.46 82.91
09:11:30 691.71 51.46 82.91
09:11:31 693.94 51.46 82.91
09:11:32 690.92 51.46 82.91
09:11:33 686.50 51.46 82.91
09:11:34 683.94 51.46 82.91
09:11:35 682.51 51.46 82.91
09:11:36 686.30 51.46 82.90
09:11:37 686.44 51.46 82.90
09:11:38 684.44 51.44 82.91
09:11:39 689.14 51.44 82.91
09:11:40 688.93 51.46 82.91
09:11:41 687.63 51.46 82.91
09:11:42 686.34 51.46 82.91
09:11:43 687.15 51.46 82.91
09:11:44 686.04 51.46 82.91
09:11:45 684.04 51.46 82.91
09:11:46 682.03 51.46 82.91
09:11:47 682.05 51.46 82.91
09:11:48 681.07 51.46 82.91
09:11:49 683.08 51.46 82.91
09:11:50 682.46 51.46 82.91
09:11:51 679.91 51.46 82.91
09:11:52 680.77 51.46 82.91
09:11:53 683.00 51.46 82.91
09:11:54 686.62 51.46 82.91
09:11:55 682.06 51.46 82.91
09:11:56 680.14 51.46 82.91
09:11:57 679.97 51.46 82.91
09:11:58 676.31 51.46 82.91
09:11:59 677.62 51.46 82.91
09:12:00 678.01 51.46 82.91
09:12:01 679.92 51.46 82.91
09:12:02 679.19 51.46 82.91
09:12:03 679.56 51.46 82.91
09:12:04 678.17 51.46 82.91
09:12:05 677.95 51.46 82.91
09:12:06 677.41 51.46 82.91
09:12:07 677.36 51.46 82.91
09:12:08 676.25 51.46 82.91
09:12:09 675.35 51.46 82.91
09:12:10 672.98 51.46 82.91
09:12:11 669.85 51.46 82.91
09:12:12 669.04 51.46 82.91
09:12:13 669.83 51.46 82.91
09:12:14 669.72 51.46 82.91
09:12:15 668.23 51.46 82.91
09:12:16 665.77 51.46 82.91
09:12:17 663.92 51.46 82.91
09:12:18 662.02 51.46 82.91
09:12:19 662.11 51.46 82.91
09:12:20 661.82 51.46 82.91
09:12:21 663.47 51.46 82.91
09:12:22 662.04 51.46 82.91
09:12:23 667.94 51.46 82.91
09:12:24 669.56 51.46 82.91
09:12:25 667.86 51.46 82.91
09:12:26 667.72 51.46 82.91
09:12:27 668.25 51.46 82.91
09:12:28 668.30 51.46 82.91
09:12:29 671.27 51.46 82.91
09:12:30 676.11 51.46 82.91
09:12:31 674.97 51.46 82.91
09:12:32 674.10 51.46 82.91
09:12:33 674.89 51.46 82.91
09:12:34 665.92 51.46 82.91
09:12:35 657.55 51.46 82.91
09:12:36 663.54 51.46 82.91
09:12:37 661.52 51.46 82.91
09:12:38 652.24 51.46 82.91
09:12:39 642.99 51.46 82.91
09:12:40 647.25 51.46 82.91
09:12:41 643.68 51.46 82.91
09:12:42 646.22 51.46 82.91
09:12:43 659.46 51.46 82.91
09:12:44 665.08 51.44 82.91
09:12:45 661.65 51.44 82.91
09:12:46 662.02 51.46 82.91
09:12:47 662.19 51.46 82.91
09:12:48 662.74 51.46 82.91
09:12:49 663.16 51.46 82.91
09:12:50 664.49 51.46 82.91
09:12:51 665.41 51.46 82.91
09:12:52 669.04 51.46 82.91
09:12:53 668.63 51.46 82.91
09:12:54 665.41 51.46 82.91
09:12:55 665.35 51.46 82.91
09:12:56 664.77 51.46 82.91
09:12:57 663.49 51.46 82.91
09:12:58 659.94 51.46 82.91
09:12:59 662.63 51.46 82.91
09:13:00 661.73 51.46 82.91
09:13:01 656.67 51.46 82.91
09:13:02 657.08 51.46 82.91
09:13:03 657.12 51.46 82.91
09:13:04 655.57 51.46 82.91
09:13:05 654.48 51.46 82.91
09:13:06 655.94 51.46 82.91
09:13:07 657.25 51.46 82.91
09:13:08 660.51 51.46 82.91
09:13:09 659.20 51.46 82.91
09:13:10 660.25 51.46 82.91
09:13:11 659.30 51.46 82.91
09:13:12 661.05 51.46 82.91
09:13:13 663.08 51.46 82.91
09:13:14 665.92 51.46 82.91
09:13:15 666.56 51.46 82.91
09:13:16 666.63 51.46 82.91
09:13:17 669.28 51.46 82.91
09:13:18 669.11 51.46 82.91
09:13:19 668.21 51.46 82.91
09:13:20 665.09 51.46 82.91
09:13:21 665.80 51.46 82.91
09:13:22 666.39 51.46 82.91
09:13:23 667.70 51.46 82.91
09:13:24 669.97 51.46 82.91
09:13:25 670.08 51.46 82.91
09:13:26 671.75 51.46 82.91
09:13:27 672.06 51.46 82.91
09:13:28 670.77 51.46 82.91
09:13:29 667.67 51.46 82.91
09:13:30 667.19 51.46 82.91
09:13:31 663.51 51.46 82.91
09:13:32 661.99 51.46 82.91
09:13:33 662.73 51.46 82.91
09:13:34 663.63 51.46 82.91
09:13:35 662.65 51.46 82.91
09:13:36 661.32 51.46 82.91
09:13:37 659.80 51.46 82.91
09:13:38 658.46 51.44 82.91
09:13:39 657.03 51.44 82.91
09:13:40 651.07 51.46 82.91
09:13:41 646.07 51.46 82.91
09:13:42 645.35 51.46 82.91
09:13:43 644.88 51.46 82.91
09:13:44 650.51 51.46 82.91
09:13:45 654.03 51.46 82.91
09:13:46 654.12 51.46 82.91
09:13:47 650.87 51.46 82.91
09:13:48 650.41 51.46 82.91
09:13:49 651.90 51.46 82.91
09:13:50 648.74 51.46 82.91
09:13:51 649.15 51.46 82.91
09:13:52 649.80 51.46 82.91
09:13:53 654.54 51.46 82.91
09:13:54 658.91 51.46 82.91
09:13:55 650.04 51.46 82.91
09:13:56 649.15 51.46 82.91
09:13:57 650.04 51.46 82.91
09:13:58 651.63 51.46 82.91
09:13:59 653.47 51.46 82.91
09:14:00 653.81 51.46 82.91
09:14:01 659.02 51.46 82.91
09:14:02 659.53 51.46 82.91
09:14:03 659.10 51.46 82.91
09:14:04 657.98 51.46 82.91
09:14:05 655.27 51.46 82.91
09:14:06 648.23 51.46 82.91
09:14:07 642.86 51.46 82.91
09:14:08 643.26 51.46 82.91
09:14:09 647.11 51.46 82.91
09:14:10 645.20 51.46 82.91
09:14:11 629.93 51.46 82.91
09:14:12 623.16 51.46 82.91
09:14:13 623.58 51.46 82.91
09:14:14 623.50 51.46 82.91
09:14:15 623.87 51.46 82.91
09:14:16 624.13 51.46 82.91
09:14:17 624.93 51.46 82.91
09:14:18 627.11 51.46 82.91
09:14:19 631.65 51.46 82.91
09:14:20 635.96 51.46 82.91
09:14:21 637.08 51.46 82.91
09:14:22 638.12 51.46 82.91
09:14:23 636.56 51.46 82.91
09:14:24 636.31 51.46 82.91
09:14:25 639.64 51.46 82.91
09:14:26 642.55 51.46 82.91
09:14:27 648.10 51.46 82.91
09:14:28 651.35 51.46 82.91
09:14:29 652.16 51.46 82.91
09:14:30 652.47 51.46 82.91
09:14:31 654.38 51.46 82.91
09:14:32 653.93 51.46 82.91
09:14:33 652.63 51.46 82.91
09:14:34 652.02 51.46 82.91
09:14:35 650.71 51.46 82.91
09:14:36 653.02 51.46 82.91
09:14:37 652.80 51.46 82.91
09:14:38 650.08 51.46 82.91
09:14:39 645.87 51.46 82.91
09:14:40 644.62 51.46 82.91
09:14:41 646.68 51.46 82.91
09:14:42 646.71 51.46 82.91
09:14:43 648.23 51.46 82.91
09:14:44 646.38 51.46 82.91
09:14:45 643.16 51.46 82.91
09:14:46 641.07 51.46 82.91
09:14:47 641.64 51.46 82.91
09:14:48 647.93 51.46 82.91
09:14:49 664.98 51.46 82.91
09:14:50 693.69 51.46 82.91
09:14:51 699.70 51.46 82.91
09:14:52 697.93 51.46 82.91
09:14:53 694.07 51.46 82.91
09:14:54 691.61 51.46 82.91
09:14:55 690.03 51.46 82.91
09:14:56 691.29 51.46 82.91
09:14:57 676.63 51.46 82.91
09:14:58 673.78 51.46 82.91
09:14:59 678.06 51.46 82.91
09:15:00 682.30 51.46 82.91
09:15:01 679.41 51.46 82.91
09:15:02 674.80 51.46 82.91
09:15:03 668.76 51.46 82.91
09:15:04 666.94 51.46 82.91
09:15:05 667.71 51.46 82.91
09:15:06 667.56 51.46 82.91
09:15:07 663.71 51.46 82.91
09:15:08 657.51 51.46 82.91
09:15:09 659.56 51.46 82.91
09:15:10 660.75 51.46 82.91
09:15:11 659.17 51.46 82.91
09:15:12 659.09 51.46 82.91
09:15:13 657.83 51.46 82.91
09:15:14 656.01 51.46 82.91
09:15:15 655.49 51.46 82.91
09:15:16 656.14 51.46 82.91
09:15:17 656.33 51.46 82.91
09:15:18 654.49 51.46 82.91
09:15:19 654.06 51.46 82.91
09:15:20 654.56 51.46 82.91
09:15:21 655.59 51.46 82.91
09:15:22 655.03 51.46 82.91
09:15:23 653.13 51.46 82.91
09:15:24 651.24 51.46 82.90
09:15:25 650.34 51.46 82.90
09:15:26 650.94 51.46 82.91
09:15:27 648.99 51.46 82.91
09:15:28 648.45 51.46 82.91
09:15:29 642.34 51.46 82.91
09:15:30 632.63 51.46 82.91
09:15:31 627.79 51.46 82.91
09:15:32 625.48 51.46 82.91
09:15:33 623.67 51.46 82.91
09:15:34 625.74 51.46 82.91
09:15:35 639.78 51.46 82.91
09:15:36 649.96 51.46 82.91
09:15:37 650.13 51.46 82.91
09:15:38 656.11 51.46 82.91
09:15:39 665.72 51.46 82.91
09:15:40 664.94 51.46 82.91
09:15:41 648.97 51.46 82.91
09:15:42 635.87 51.46 82.91
09:15:43 641.10 51.46 82.91
09:15:44 649.09 51.46 82.91
09:15:45 652.43 51.46 82.91
09:15:46 644.17 51.46 82.91
09:15:47 643.09 51.46 82.91
09:15:48 645.27 51.46 82.91
09:15:49 643.35 51.46 82.91
09:15:50 639.33 51.46 82.91
09:15:51 638.87 51.46 82.91
09:15:52 641.68 51.46 82.91
09:15:53 647.03 51.46 82.91
09:15:54 651.59 51.46 82.91
09:15:55 653.33 51.46 82.91
09:15:56 660.35 51.46 82.91
09:15:57 663.45 51.46 82.91
09:15:58 656.19 51.46 82.91
09:15:59 646.65 51.44 82.91
09:16:00 636.32 51.44 82.91
09:16:01 634.34 51.46 82.91
09:16:02 632.49 51.46 82.91
09:16:03 632.57 51.46 82.91
09:16:04 630.55 51.46 82.91
09:16:05 632.61 51.46 82.91
09:16:06 619.71 51.46 82.91
09:16:07 612.84 51.46 82.91
09:16:08 614.50 51.46 82.91
09:16:09 621.20 51.46 82.91
09:16:10 618.96 51.46 82.91
09:16:11 620.58 51.46 82.91
09:16:12 627.89 51.46 82.91
09:16:13 624.61 51.46 82.91
09:16:14 623.20 51.46 82.91
09:16:15 623.70 51.46 82.91
09:16:16 623.72 51.46 82.91
09:16:17 623.26 51.46 82.91
09:16:18 624.19 51.46 82.91
09:16:19 625.74 51.46 82.91
09:16:20 629.26 51.46 82.91
09:16:21 633.05 51.46 82.91
09:16:22 635.60 51.46 82.91
09:16:23 642.61 51.46 82.91
09:16:24 634.32 51.46 82.91
09:16:25 631.03 51.46 82.91
09:16:26 629.20 51.46 82.91
09:16:27 630.38 51.46 82.91
09:16:28 630.32 51.46 82.91
09:16:29 633.89 51.46 82.91
09:16:30 638.66 51.46 82.91
09:16:31 635.92 51.46 82.91
09:16:32 630.96 51.46 82.91
09:16:33 635.81 51.46 82.91
09:16:34 636.44 51.46 82.91
09:16:35 634.58 51.46 82.91
09:16:36 638.28 51.46 82.91
09:16:37 635.20 51.46 82.91
09:16:38 635.10 51.46 82.91
09:16:39 636.26 51.46 82.91
09:16:40 636.95 51.46 82.91
09:16:41 637.37 51.46 82.91
09:16:42 634.50 51.46 82.91
09:16:43 637.08 51.46 82.91
09:16:44 640.61 51.46 82.91
09:16:45 639.51 51.46 82.91
09:16:46 637.84 51.46 82.91
09:16:47 638.71 51.46 82.91
09:16:48 638.13 51.46 82.91
09:16:49 638.13 51.46 82.91
09:16:50 638.02 51.46 82.91
09:16:51 642.33 51.46 82.91
09:16:52 641.28 51.46 82.91
09:16:53 639.68 51.46 82.91
09:16:54 638.86 51.46 82.91
09:16:55 638.93 51.46 82.91
09:16:56 636.81 51.46 82.91
09:16:57 629.95 51.46 82.91
09:16:59 629.24 51.46 82.91
09:17:00 627.91 51.46 82.91
09:17:01 626.81 51.46 82.91
09:17:01 627.33 51.46 82.91
09:17:02 624.98 51.46 82.91
09:17:04 626.51 51.46 82.91
09:17:04 627.23 51.46 82.91
09:17:06 628.40 51.46 82.91
09:17:07 628.71 51.46 82.91
09:17:08 628.76 51.46 82.91
09:17:09 629.25 51.46 82.91
09:17:10 628.66 51.46 82.91
09:17:11 628.52 51.46 82.91
09:17:12 627.76 51.46 82.91
09:17:13 628.15 51.46 82.91
09:17:14 629.26 51.46 82.91
09:17:15 628.47 51.46 82.91
09:17:16 627.90 51.46 82.91
09:17:17 628.97 51.46 82.91
09:17:18 631.10 51.46 82.91
09:17:19 633.10 51.46 82.91
09:17:20 633.68 51.46 82.91
09:17:21 632.35 51.46 82.91
09:17:22 629.95 51.46 82.91
09:17:23 631.15 51.46 82.91
09:17:24 634.62 51.46 82.91
09:17:25 634.27 51.46 82.91
09:17:26 631.83 51.46 82.91
09:17:27 628.56 51.46 82.91
09:17:28 628.06 51.46 82.91
09:17:29 627.17 51.46 82.91
09:17:30 627.80 51.46 82.91
09:17:31 624.73 51.46 82.91
09:17:32 623.59 51.46 82.91
09:17:33 626.76 51.46 82.91
09:17:34 628.05 51.46 82.91
09:17:35 630.78 51.46 82.91
09:17:36 630.91 51.46 82.91
09:17:37 633.28 51.46 82.91
09:17:38 635.27 51.46 82.91
09:17:39 635.54 51.46 82.91
09:17:40 635.45 51.46 82.91
09:17:41 635.59 51.46 82.91
09:17:42 636.29 51.46 82.91
09:17:43 635.70 51.46 82.91
09:17:44 636.00 51.46 82.91
09:17:45 635.97 51.46 82.91
09:17:46 635.86 51.46 82.91
09:17:47 637.47 51.46 82.91
09:17:48 636.20 51.46 82.91
09:17:49 635.57 51.46 82.91
09:17:50 635.90 51.46 82.91
09:17:51 637.17 51.46 82.91
09:17:52 635.88 51.46 82.91
09:17:53 635.15 51.46 82.91
09:17:54 636.10 51.46 82.91
09:17:55 635.79 51.46 82.91
09:17:56 635.50 51.46 82.91
09:17:57 636.48 51.46 82.91
09:17:58 634.81 51.46 82.91
09:17:59 633.87 51.46 82.91
09:18:00 630.75 51.46 82.91
09:18:01 628.14 51.46 82.91
09:18:02 630.14 51.46 82.91
09:18:03 631.77 51.46 82.91
09:18:04 631.08 51.46 82.91
09:18:05 630.96 51.46 82.91
09:18:06 639.55 51.46 82.91
09:18:07 645.08 51.46 82.91
09:18:08 642.59 51.46 82.91
09:18:09 644.65 51.46 82.91
09:18:10 660.26 51.46 82.91
09:18:11 676.40 51.46 82.91
09:18:12 688.87 51.46 82.91
09:18:13 714.85 51.46 82.91
09:18:14 719.69 51.46 82.91
09:18:15 712.07 51.46 82.91
09:18:16 686.27 51.46 82.91
09:18:17 675.69 51.46 82.91
09:18:18 680.12 51.46 82.91
09:18:19 684.12 51.46 82.91
09:18:20 687.71 51.46 82.91
09:18:21 694.35 51.46 82.91
09:18:22 691.37 51.46 82.91
09:18:23 679.38 51.46 82.91
09:18:24 670.48 51.46 82.91
09:18:25 660.27 51.46 82.91
09:18:26 658.01 51.46 82.91
09:18:27 662.24 51.46 82.91
09:18:28 664.62 51.46 82.91
09:18:29 668.96 51.46 82.91
09:18:30 684.32 51.46 82.91
09:18:31 711.73 51.46 82.91
09:18:32 697.38 51.46 82.91
09:18:33 687.93 51.46 82.91
09:18:34 688.89 51.46 82.91
09:18:35 686.58 51.46 82.91
09:18:36 673.67 51.46 82.91
09:18:37 657.95 51.46 82.91
09:18:38 656.05 51.46 82.91
09:18:39 655.02 51.46 82.91
09:18:40 657.19 51.46 82.91
09:18:41 665.88 51.46 82.91
09:18:42 659.85 51.46 82.91
09:18:43 659.57 51.46 82.91
09:18:44 662.03 51.46 82.91
09:18:45 665.06 51.46 82.91
09:18:46 667.28 51.46 82.91
09:18:47 673.98 51.46 82.91
09:18:48 667.82 51.46 82.91
09:18:49 678.89 51.46 82.91
09:18:50 685.37 51.46 82.91
09:18:51 686.09 51.46 82.91
09:18:52 695.81 51.46 82.91
09:18:53 694.79 51.46 82.91
09:18:54 693.36 51.46 82.91
09:18:55 696.15 51.46 82.91
09:18:56 687.31 51.46 82.91
09:18:57 671.97 51.46 82.91
09:18:58 678.52 51.46 82.91
09:18:59 691.01 51.46 82.91
09:19:00 682.72 51.46 82.91
09:19:01 703.95 51.46 82.91
09:19:02 694.83 51.46 82.91
09:19:03 699.83 51.46 82.91
09:19:04 704.16 51.46 82.91
09:19:05 708.87 51.46 82.91
09:19:06 704.62 51.46 82.91
09:19:07 706.48 51.46 82.91
09:19:08 718.26 51.46 82.91
09:19:09 707.36 51.46 82.91
09:19:10 717.18 51.46 82.91
09:19:11 709.80 51.46 82.91
09:19:12 713.97 51.46 82.91
09:19:13 700.48 51.46 82.91
09:19:14 700.25 51.46 82.91
09:19:15 710.68 51.46 82.91
09:19:16 704.15 51.46 82.91
09:19:17 688.98 51.46 82.91
09:19:18 707.26 51.46 82.91
09:19:19 710.50 51.46 82.91
09:19:20 704.84 51.46 82.91
09:19:21 716.97 51.46 82.91
09:19:22 695.31 51.46 82.91
09:19:23 707.44 51.46 82.91
09:19:24 708.61 51.46 82.91
09:19:25 706.62 51.46 82.91
09:19:26 690.10 51.46 82.91
09:19:27 701.98 51.46 82.91
09:19:28 716.41 51.46 82.91
09:19:29 722.07 51.46 82.91
09:19:30 731.96 51.46 82.91
09:19:31 723.74 51.46 82.91
09:19:32 722.40 51.46 82.91
09:19:33 726.42 51.46 82.91
09:19:34 725.99 51.46 82.91
09:19:35 724.15 51.46 82.91
09:19:36 722.70 51.46 82.91
09:19:37 722.32 51.46 82.91
09:19:38 726.16 51.46 82.91
09:19:39 710.42 51.46 82.91
09:19:40 703.77 51.46 82.91
09:19:41 704.12 51.46 82.91
09:19:42 700.88 51.46 82.91
09:19:43 704.00 51.46 82.91
09:19:44 722.77 51.46 82.91
09:19:45 736.23 51.46 82.91
09:19:46 723.07 51.46 82.91
09:19:47 727.06 51.46 82.91
09:19:48 721.04 51.46 82.91
09:19:49 723.40 51.46 82.91
09:19:50 724.51 51.46 82.91
09:19:51 726.20 51.46 82.91
09:19:52 723.75 51.46 82.91
09:19:53 722.52 51.46 82.91
09:19:54 717.93 51.46 82.91
09:19:55 718.97 51.46 82.91
09:19:56 720.52 51.46 82.91
09:19:57 720.77 51.46 82.91
09:19:58 719.11 51.46 82.91
09:19:59 715.57 51.46 82.91
09:20:00 715.59 51.46 82.91
09:20:01 711.27 51.46 82.91
09:20:02 716.95 51.46 82.91
09:20:03 720.50 51.46 82.91
09:20:04 708.05 51.46 82.91
09:20:05 704.55 51.46 82.91
09:20:06 711.48 51.46 82.91
09:20:07 716.59 51.46 82.91
09:20:08 716.29 51.46 82.91
09:20:09 713.12 51.46 82.91
09:20:10 711.77 51.46 82.91
09:20:11 716.58 51.46 82.91
09:20:12 714.37 51.46 82.91
09:20:13 714.72 51.46 82.91
09:20:14 716.71 51.46 82.91
09:20:15 718.06 51.46 82.91
09:20:16 723.75 51.46 82.91
09:20:17 723.38 51.46 82.91
09:20:18 722.07 51.46 82.91
09:20:19 722.39 51.46 82.91
09:20:20 721.21 51.46 82.91
09:20:21 720.08 51.46 82.91
09:20:22 720.54 51.46 82.91
09:20:23 720.19 51.46 82.91
09:20:24 718.69 51.46 82.91
09:20:25 711.16 51.46 82.91
09:20:26 709.24 51.46 82.91
09:20:27 710.40 51.46 82.91
09:20:28 712.21 51.46 82.91
09:20:29 713.19 51.46 82.91
09:20:30 713.22 51.46 82.91
09:20:31 711.93 51.46 82.91
09:20:32 711.53 51.46 82.91
09:20:33 713.06 51.46 82.91
09:20:34 713.00 51.46 82.91
09:20:35 710.79 51.46 82.91
09:20:36 707.63 51.46 82.91
09:20:37 713.87 51.46 82.91
09:20:38 714.81 51.46 82.91
09:20:39 714.39 51.46 82.91
09:20:40 710.35 51.46 82.91
09:20:41 707.74 51.46 82.91
09:20:42 705.57 51.46 82.91
09:20:43 706.38 51.46 82.91
09:20:44 710.16 51.46 82.91
09:20:45 710.87 51.46 82.91
09:20:46 710.41 51.46 82.91
09:20:47 707.88 51.46 82.91
09:20:48 702.72 51.46 82.91
09:20:49 702.09 51.46 82.91
09:20:50 704.85 51.46 82.91
09:20:51 705.50 51.46 82.91
09:20:52 706.62 51.46 82.91
09:20:53 708.77 51.46 82.91
09:20:54 715.77 51.46 82.91
09:20:55 718.66 51.46 82.91
09:20:56 725.57 51.46 82.91
09:20:57 729.09 51.46 82.91
09:20:58 726.43 51.46 82.91
09:20:59 727.09 51.46 82.91
09:21:00 728.32 51.46 82.91
09:21:01 729.96 51.46 82.91
09:21:02 730.76 51.46 82.91
09:21:03 730.22 51.46 82.91
09:21:04 727.90 51.46 82.91
09:21:05 727.85 51.46 82.91
09:21:06 725.38 51.46 82.91
09:21:07 721.87 51.46 82.91
09:21:08 723.16 51.46 82.91
09:21:09 721.48 51.46 82.91
09:21:10 717.46 51.46 82.91
09:21:11 695.14 51.46 82.91
09:21:12 682.99 51.46 82.91
09:21:13 666.94 51.46 82.91
09:21:14 662.63 51.46 82.91
09:21:15 657.23 51.46 82.91
09:21:16 649.45 51.46 82.91
09:21:17 663.28 51.46 82.91
09:21:18 685.62 51.46 82.91
09:21:19 687.43 51.46 82.91
09:21:20 676.12 51.46 82.91
09:21:21 654.03 51.46 82.91
09:21:22 664.81 51.46 82.91
09:21:23 684.58 51.46 82.91
09:21:24 669.92 51.46 82.91
09:21:25 672.54 51.46 82.91
09:21:26 683.75 51.46 82.91
09:21:27 682.10 51.46 82.91
09:21:28 680.84 51.46 82.91
09:21:29 680.30 51.46 82.91
09:21:30 679.29 51.46 82.91
09:21:31 680.05 51.46 82.91
09:21:32 684.66 51.46 82.91
09:21:33 687.57 51.46 82.91
09:21:34 688.91 51.46 82.91
09:21:35 692.58 51.46 82.91
09:21:36 695.11 51.46 82.91
09:21:37 702.26 51.46 82.91
09:21:38 712.91 51.46 82.91
09:21:39 722.75 51.46 82.91
09:21:40 720.13 51.46 82.91
09:21:41 727.74 51.46 82.91
09:21:42 732.21 51.46 82.91
09:21:43 720.98 51.46 82.91
09:21:44 718.94 51.46 82.91
09:21:45 718.00 51.46 82.91
09:21:46 715.37 51.46 82.91
09:21:47 720.91 51.46 82.91
09:21:48 728.34 51.46 82.91
09:21:49 729.37 51.46 82.91
09:21:50 729.19 51.46 82.91
09:21:51 731.19 51.46 82.91
09:21:52 730.36 51.46 82.91
09:21:53 730.67 51.46 82.91
09:21:54 727.95 51.46 82.91
09:21:55 726.66 51.46 82.91
09:21:56 724.75 51.46 82.91
09:21:57 714.45 51.46 82.91
09:21:58 709.51 51.46 82.91
09:21:59 713.06 51.46 82.91
09:22:00 708.50 51.46 82.91
09:22:01 701.77 51.46 82.91
09:22:02 698.54 51.46 82.91
09:22:03 696.49 51.46 82.91
09:22:04 696.30 51.46 82.91
09:22:05 696.09 51.46 82.91
09:22:06 696.93 51.46 82.91
09:22:07 699.83 51.46 82.91
09:22:08 702.49 51.46 82.91
09:22:09 704.86 51.46 82.91
09:22:10 706.18 51.46 82.91
09:22:11 705.43 51.46 82.91
09:22:12 704.21 51.46 82.91
09:22:13 704.97 51.46 82.91
09:22:14 709.86 51.46 82.91
09:22:15 720.54 51.46 82.91
09:22:16 721.07 51.46 82.91
09:22:17 725.11 51.46 82.91
09:22:18 716.37 51.46 82.91
09:22:19 715.82 51.46 82.91
09:22:20 732.62 51.46 82.91
09:22:21 734.37 51.46 82.91
09:22:22 731.50 51.46 82.91
09:22:23 730.83 51.44 82.91
09:22:24 730.31 51.44 82.91
09:22:25 725.80 51.46 82.91
09:22:26 723.47 51.46 82.91
09:22:27 724.44 51.46 82.91
09:22:28 720.03 51.46 82.91
09:22:29 718.04 51.46 82.91
09:22:30 717.04 51.46 82.91
09:22:31 715.25 51.46 82.91
09:22:32 716.42 51.46 82.91
09:22:33 717.63 51.46 82.93
09:22:34 716.93 51.46 82.93
09:22:35 716.18 51.46 82.93
09:22:36 715.26 51.46 82.93
09:22:37 715.41 51.46 82.91
09:22:38 718.75 51.46 82.91
09:22:39 719.62 51.46 82.91
09:22:40 719.00 51.46 82.91
09:22:41 720.30 51.46 82.93
09:22:42 719.95 51.46 82.91
09:22:43 720.52 51.46 82.91
09:22:44 722.90 51.46 82.91
09:22:45 722.78 51.46 82.91
09:22:46 728.87 51.46 82.91
09:22:47 727.90 51.46 82.91
09:22:48 724.18 51.46 82.91
09:22:49 726.71 51.46 82.91
09:22:50 727.84 51.46 82.93
09:22:51 727.00 51.46 82.93
09:22:52 727.61 51.46 82.93
09:22:53 727.51 51.46 82.93
09:22:54 727.36 51.46 82.91
09:22:55 725.81 51.46 82.91
09:22:56 723.92 51.46 82.91
09:22:57 722.78 51.44 82.91
09:22:58 723.93 51.44 82.91
09:22:59 722.65 51.46 82.91
09:23:00 722.48 51.46 82.91
09:23:01 723.27 51.46 82.91
09:23:02 723.29 51.46 82.91
09:23:03 720.61 51.46 82.91
09:23:04 721.50 51.46 82.91
09:23:05 721.87 51.46 82.91
09:23:06 721.24 51.46 82.91
09:23:07 718.96 51.46 82.91
09:23:08 720.88 51.46 82.91
09:23:09 721.50 51.46 82.91
09:23:10 723.03 51.46 82.91
09:23:11 723.98 51.46 82.93
09:23:12 725.82 51.46 82.91
09:23:13 725.82 51.46 82.91
09:23:14 729.88 51.46 82.91
09:23:15 727.60 51.46 82.91
09:23:16 738.35 51.46 82.91
09:23:17 734.83 51.46 82.91
09:23:18 732.03 51.46 82.91
09:23:19 736.84 51.46 82.91
09:23:20 732.99 51.46 82.91
09:23:21 736.25 51.46 82.91
09:23:22 736.00 51.46 82.91
09:23:23 733.11 51.46 82.91
09:23:24 735.46 51.46 82.91
09:23:25 740.40 51.46 82.91
09:23:26 747.14 51.46 82.91
09:23:27 748.07 51.46 82.91
09:23:28 743.01 51.44 82.91
09:23:29 741.30 51.44 82.91
09:23:30 740.95 51.46 82.91
09:23:31 744.14 51.46 82.91
09:23:32 733.07 51.46 82.91
09:23:33 714.29 51.46 82.91
09:23:34 717.23 51.46 82.91
09:23:35 727.20 51.46 82.91
09:23:36 731.31 51.46 82.91
09:23:37 726.27 51.46 82.91
09:23:38 727.55 51.46 82.91
09:23:39 734.44 51.46 82.91
09:23:40 730.13 51.46 82.91
09:23:41 729.46 51.46 82.91
09:23:42 729.17 51.46 82.91
09:23:43 729.01 51.46 82.91
09:23:44 729.60 51.46 82.91
09:23:45 722.65 51.46 82.91
09:23:46 720.34 51.46 82.91
09:23:47 727.35 51.46 82.91
09:23:48 728.86 51.46 82.91
09:23:49 728.53 51.46 82.91
09:23:50 728.98 51.46 82.91
09:23:51 727.65 51.46 82.91
09:23:52 725.33 51.46 82.91
09:23:53 727.28 51.46 82.91
09:23:54 728.97 51.46 82.91
09:23:55 727.59 51.46 82.91
09:23:56 722.73 51.46 82.91
09:23:57 721.48 51.46 82.91
09:23:58 724.44 51.46 82.91
09:23:59 730.94 51.46 82.93
09:24:00 728.68 51.46 82.93
09:24:01 726.53 51.46 82.91
09:24:02 726.08 51.46 82.91
09:24:03 727.28 51.46 82.91
09:24:04 724.91 51.46 82.91
09:24:05 727.69 51.46 82.91
09:24:06 723.99 51.46 82.91
09:24:07 719.85 51.46 82.91
09:24:08 725.15 51.46 82.91
09:24:09 725.85 51.46 82.91
09:24:10 728.80 51.46 82.91
09:24:11 730.89 51.46 82.91
09:24:12 730.08 51.46 82.91
09:24:13 728.41 51.46 82.91
09:24:14 728.49 51.46 82.91
09:24:15 727.69 51.46 82.91
09:24:16 725.92 51.46 82.93
09:24:17 728.20 51.46 82.93
09:24:18 728.99 51.46 82.91
09:24:19 727.01 51.44 82.91
09:24:20 726.63 51.44 82.91
09:24:21 723.74 51.46 82.91
09:24:22 725.52 51.46 82.91
09:24:23 728.10 51.46 82.91
09:24:24 727.77 51.46 82.91
09:24:25 726.73 51.46 82.91
09:24:26 726.06 51.46 82.91
09:24:27 724.92 51.46 82.91
09:24:28 727.10 51.46 82.91
09:24:29 729.43 51.46 82.91
09:24:30 727.82 51.46 82.91
09:24:31 727.09 51.46 82.91
09:24:32 728.21 51.46 82.91
09:24:33 727.02 51.46 82.91
09:24:34 729.00 51.46 82.91
09:24:35 729.47 51.46 82.91
09:24:36 728.61 51.46 82.91
09:24:37 728.83 51.46 82.91
09:24:38 728.31 51.46 82.91
09:24:39 726.59 51.46 82.91
09:24:40 725.11 51.46 82.91
09:24:41 724.48 51.46 82.91
09:24:42 725.10 51.46 82.91
09:24:43 722.60 51.46 82.91
09:24:44 722.07 51.46 82.91
09:24:45 725.49 51.46 82.91
09:24:46 723.44 51.46 82.91
09:24:47 723.17 51.46 82.91
09:24:48 722.22 51.46 82.93
09:24:49 723.70 51.46 82.91
09:24:50 724.61 51.46 82.91
09:24:51 723.27 51.46 82.91
09:24:52 723.43 51.46 82.91
09:24:53 720.90 51.46 82.91
09:24:54 720.79 51.46 82.91
09:24:55 721.64 51.46 82.93
09:24:56 721.52 51.46 82.91
09:24:57 721.08 51.44 82.91
09:24:58 721.25 51.44 82.91
09:24:59 717.04 51.46 82.91
09:25:00 715.76 51.46 82.91
09:25:01 713.60 51.46 82.91
09:25:02 712.54 51.46 82.91
09:25:03 711.48 51.46 82.91
09:25:04 714.09 51.46 82.91
09:25:05 715.62 51.46 82.91
09:25:06 715.80 51.46 82.91
09:25:07 715.16 51.46 82.91
09:25:08 714.09 51.46 82.91
09:25:09 713.11 51.46 82.93
09:25:10 711.81 51.46 82.93
09:25:11 713.18 51.46 82.91
09:25:12 715.69 51.46 82.91
09:25:13 715.58 51.46 82.93
09:25:14 717.23 51.46 82.93
09:25:15 717.58 51.46 82.93
09:25:16 718.99 51.46 82.93
09:25:17 720.82 51.46 82.91
09:25:18 721.18 51.46 82.91
09:25:19 720.73 51.46 82.91
09:25:20 721.07 51.46 82.91
09:25:21 720.41 51.46 82.91
09:25:22 719.75 51.46 82.93
09:25:23 718.93 51.46 82.93
09:25:24 716.34 51.46 82.93
09:25:25 714.72 51.46 82.93
09:25:26 714.04 51.46 82.93
09:25:27 714.56 51.46 82.93
09:25:28 714.47 51.46 82.93
09:25:29 717.41 51.46 82.93
09:25:30 721.39 51.46 82.93
09:25:31 719.71 51.46 82.91
09:25:32 719.77 51.46 82.91
09:25:33 719.97 51.46 82.93
09:25:34 719.49 51.46 82.93
09:25:35 720.02 51.46 82.93
09:25:36 720.65 51.46 82.93
09:25:37 720.77 51.46 82.93
09:25:38 720.73 51.46 82.93
09:25:39 720.44 51.46 82.93
09:25:40 720.47 51.46 82.93
09:25:41 720.14 51.46 82.93
09:25:42 718.35 51.46 82.93
09:25:43 716.18 51.46 82.93
09:25:44 714.36 51.46 82.93
09:25:45 711.48 51.46 82.93
09:25:46 708.12 51.46 82.93
09:25:47 705.53 51.46 82.93
09:25:48 706.56 51.46 82.93
09:25:49 711.06 51.46 82.93
09:25:50 711.19 51.46 82.93
09:25:51 710.33 51.46 82.93
09:25:52 709.60 51.46 82.93
09:25:53 709.14 51.46 82.93
09:25:54 707.11 51.44 82.93
09:25:55 707.11 51.44 82.93
09:25:56 708.32 51.46 82.93
09:25:57 710.52 51.46 82.93
09:25:58 713.95 51.46 82.93
09:25:59 715.08 51.46 82.93
09:26:00 715.57 51.46 82.93
09:26:01 715.61 51.46 82.93
09:26:02 711.12 51.46 82.93
09:26:03 711.02 51.46 82.93
09:26:04 707.77 51.46 82.93
09:26:05 704.59 51.46 82.93
09:26:06 704.86 51.46 82.93
09:26:07 707.35 51.46 82.93
09:26:08 712.26 51.46 82.93
09:26:09 716.03 51.46 82.93
09:26:10 717.07 51.46 82.93
09:26:11 718.21 51.46 82.93
09:26:12 721.29 51.46 82.93
09:26:13 721.47 51.46 82.93
09:26:14 719.96 51.46 82.93
09:26:15 719.69 51.46 82.93
09:26:16 721.85 51.46 82.93
09:26:17 722.55 51.46 82.93
09:26:18 722.23 51.46 82.91
09:26:19 722.00 51.46 82.91
09:26:20 720.47 51.46 82.93
09:26:21 722.05 51.46 82.93
09:26:22 722.76 51.46 82.91
09:26:23 720.68 51.46 82.91
09:26:24 722.89 51.46 82.91
09:26:25 722.13 51.46 82.91
09:26:26 721.80 51.46 82.91
09:26:27 720.27 51.46 82.91
09:26:28 719.86 51.46 82.91
09:26:29 719.00 51.46 82.93
09:26:30 719.85 51.46 82.93
09:26:31 719.87 51.46 82.93
09:26:32 720.62 51.46 82.93
09:26:33 721.21 51.46 82.93
09:26:34 720.61 51.46 82.93
09:26:35 719.97 51.46 82.93
09:26:36 721.21 51.46 82.93
09:26:37 720.94 51.46 82.93
09:26:38 719.34 51.46 82.93
09:26:39 720.44 51.46 82.93
09:26:40 720.60 51.46 82.93
09:26:41 718.79 51.46 82.93
09:26:42 719.26 51.46 82.93
09:26:43 719.81 51.46 82.93
09:26:44 718.54 51.46 82.91
09:26:45 713.31 51.46 82.91
09:26:46 703.55 51.46 82.91
09:26:47 697.85 51.46 82.91
09:26:48 705.29 51.46 82.93
09:26:49 708.52 51.46 82.91
09:26:50 709.95 51.46 82.91
09:26:51 708.85 51.46 82.93
09:26:52 707.05 51.46 82.91
09:26:53 705.01 51.46 82.91
09:26:54 702.45 51.46 82.91
09:26:55 701.78 51.46 82.91
09:26:56 700.00 51.44 82.91
09:26:57 698.70 51.44 82.91
09:26:58 700.73 51.46 82.91
09:26:59 704.99 51.46 82.91
09:27:00 703.11 51.46 82.91
09:27:01 700.19 51.46 82.93
09:27:02 696.85 51.46 82.93
09:27:03 695.78 51.46 82.93
09:27:04 696.24 51.46 82.93
09:27:05 694.80 51.46 82.93
09:27:06 694.01 51.46 82.91
09:27:07 694.13 51.46 82.91
09:27:08 693.21 51.46 82.93
09:27:09 690.82 51.46 82.93
09:27:10 681.16 51.46 82.93
09:27:11 684.05 51.46 82.93
09:27:12 678.51 51.46 82.93
09:27:13 673.48 51.46 82.93
09:27:14 672.88 51.46 82.93
09:27:15 675.10 51.46 82.93
09:27:16 674.13 51.46 82.93
09:27:17 671.98 51.46 82.93
09:27:18 674.01 51.46 82.93
09:27:19 679.34 51.46 82.93
09:27:20 680.50 51.46 82.93
09:27:21 685.30 51.46 82.93
09:27:22 689.85 51.46 82.93
09:27:23 688.94 51.46 82.93
09:27:24 691.78 51.46 82.93
09:27:25 709.48 51.46 82.93
09:27:26 726.17 51.46 82.91
09:27:27 704.63 51.46 82.91
09:27:28 684.88 51.46 82.93
09:27:29 705.18 51.46 82.93
09:27:30 709.93 51.46 82.93
09:27:31 705.79 51.46 82.93
09:27:32 712.04 51.46 82.91
09:27:33 707.63 51.46 82.91
09:27:34 707.03 51.46 82.91
09:27:35 714.50 51.46 82.91
09:27:36 723.36 51.46 82.91
09:27:37 727.95 51.44 82.91
09:27:38 733.61 51.44 82.91
09:27:39 736.37 51.46 82.91
09:27:40 730.83 51.46 82.91
09:27:41 726.26 51.46 82.91
09:27:42 730.47 51.46 82.91
09:27:43 738.92 51.46 82.91
09:27:44 748.06 51.46 82.93
09:27:45 748.47 51.46 82.93
09:27:46 748.79 51.46 82.93
09:27:47 749.15 51.46 82.93
09:27:48 749.70 51.46 82.93
09:27:49 749.27 51.46 82.91
09:27:50 755.58 51.46 82.91
09:27:51 755.06 51.46 82.91
09:27:52 756.90 51.46 82.91
09:27:53 774.03 51.46 82.91
09:27:54 767.44 51.46 82.91
09:27:55 770.44 51.46 82.91
09:27:56 777.29 51.46 82.91
09:27:57 769.30 51.46 82.93
09:27:58 760.74 51.46 82.93
09:27:59 766.30 51.46 82.91
09:28:00 769.04 51.46 82.91
09:28:01 768.52 51.44 82.91
09:28:02 768.24 51.44 82.91
09:28:03 764.10 51.46 82.91
09:28:04 755.70 51.46 82.91
09:28:05 754.87 51.46 82.93
09:28:06 753.34 51.46 82.93
09:28:07 747.21 51.46 82.93
09:28:08 745.93 51.46 82.91
09:28:09 746.56 51.46 82.91
09:28:10 743.43 51.46 82.91
09:28:11 744.51 51.46 82.91
09:28:12 748.91 51.46 82.91
09:28:13 749.05 51.46 82.93
09:28:14 732.27 51.46 82.93
09:28:15 733.17 51.46 82.93
09:28:16 718.63 51.46 82.93
09:28:17 702.87 51.46 82.93
09:28:18 700.10 51.46 82.93
09:28:19 710.65 51.46 82.93
09:28:20 686.16 51.46 82.93
09:28:21 670.03 51.46 82.93
09:28:22 691.37 51.46 82.93
09:28:23 688.97 51.46 82.93
09:28:24 710.52 51.46 82.91
09:28:25 719.88 51.46 82.91
09:28:26 704.31 51.46 82.91
09:28:27 697.72 51.46 82.91
09:28:28 694.37 51.46 82.91
09:28:29 695.53 51.46 82.91
09:28:30 706.09 51.46 82.93
09:28:31 709.32 51.46 82.93
09:28:32 706.42 51.46 82.93
09:28:33 706.16 51.46 82.93
09:28:34 699.48 51.46 82.93
09:28:35 696.40 51.46 82.93
09:28:36 700.03 51.46 82.93
09:28:37 702.70 51.46 82.93
09:28:38 703.75 51.46 82.93
09:28:39 702.30 51.46 82.93
09:28:40 696.58 51.46 82.93
09:28:41 695.29 51.46 82.93
09:28:42 696.27 51.46 82.93
09:28:43 700.80 51.46 82.93
09:28:44 703.19 51.46 82.93
09:28:45 703.30 51.46 82.93
09:28:46 701.42 51.46 82.93
09:28:47 700.98 51.46 82.93
09:28:48 702.77 51.46 82.93
09:28:49 702.74 51.46 82.93
09:28:50 711.97 51.46 82.93
09:28:51 730.00 51.46 82.93
09:28:52 734.75 51.46 82.93
09:28:53 732.50 51.46 82.93
09:28:54 730.43 51.46 82.93
09:28:55 732.47 51.46 82.93
09:28:56 736.61 51.46 82.93
09:28:57 736.15 51.46 82.93
09:28:58 733.58 51.46 82.93
09:28:59 737.53 51.46 82.93
09:29:00 736.04 51.46 82.93
09:29:01 733.42 51.46 82.93
09:29:02 727.70 51.46 82.93
09:29:03 729.20 51.46 82.93
09:29:04 729.27 51.46 82.93
09:29:05 722.28 51.46 82.93
09:29:06 716.21 51.46 82.93
09:29:07 711.28 51.46 82.93
09:29:08 708.17 51.46 82.93
09:29:09 675.56 51.46 82.93
09:29:10 627.95 51.46 82.93
09:29:11 625.58 51.46 82.93
09:29:12 634.44 51.46 82.93
09:29:13 626.41 51.46 82.93
09:29:14 644.84 51.46 82.91
09:29:15 633.49 51.46 82.91
09:29:16 638.59 51.46 82.91
09:29:17 635.79 51.46 82.91
09:29:18 623.30 51.46 82.93
09:29:19 637.62 51.46 82.93
09:29:20 664.37 51.46 82.93
09:29:21 669.13 51.46 82.93
09:29:22 668.51 51.46 82.93
09:29:23 697.32 51.46 82.93
09:29:24 700.40 51.46 82.93
09:29:25 717.71 51.46 82.93
09:29:26 728.77 51.46 82.93
09:29:27 728.47 51.46 82.93
09:29:28 717.76 51.46 82.93
09:29:29 714.21 51.46 82.93
09:29:30 728.05 51.46 82.93
09:29:31 727.70 51.46 82.93
09:29:32 724.80 51.46 82.93
09:29:33 726.98 51.46 82.93
09:29:34 731.95 51.46 82.93
09:29:35 737.44 51.46 82.93
09:29:36 738.12 51.46 82.93
09:29:37 730.77 51.46 82.93
09:29:38 728.97 51.46 82.91
09:29:39 721.63 51.46 82.91
09:29:40 723.50 51.46 82.91
09:29:41 732.24 51.46 82.93
09:29:42 732.75 51.46 82.93
09:29:43 739.44 51.46 82.93
09:29:44 748.33 51.46 82.93
09:29:45 748.49 51.46 82.93
09:29:46 746.98 51.44 82.93
09:29:47 745.06 51.44 82.93
09:29:48 756.39 51.46 82.93
09:29:49 755.36 51.46 82.93
09:29:50 755.90 51.46 82.93
09:29:51 756.53 51.46 82.93
09:29:52 755.00 51.46 82.93
09:29:53 755.79 51.44 82.93
09:29:54 754.17 51.44 82.93
09:29:55 749.49 51.46 82.93
09:29:56 735.82 51.46 82.93
09:29:57 729.61 51.46 82.93
09:29:58 729.94 51.46 82.93
09:29:59 728.84 51.46 82.93
09:30:00 729.16 51.46 82.93
09:30:01 735.39 51.46 82.93
09:30:02 743.59 51.46 82.93
09:30:03 739.08 51.46 82.93
09:30:04 734.66 51.46 82.93
09:30:05 735.61 51.46 82.93
09:30:06 736.04 51.46 82.93
09:30:07 736.90 51.46 82.93
09:30:08 738.09 51.44 82.93
09:30:09 736.52 51.44 82.93
09:30:10 731.60 51.46 82.93
09:30:11 723.78 51.46 82.91
09:30:12 710.69 51.46 82.91
09:30:13 711.06 51.46 82.91
09:30:14 717.65 51.46 82.91
09:30:15 719.98 51.46 82.91
09:30:16 724.09 51.46 82.91
09:30:17 726.14 51.46 82.91
09:30:18 726.03 51.46 82.93
09:30:19 726.17 51.46 82.93
09:30:20 727.65 51.46 82.93
09:30:21 729.08 51.46 82.93
09:30:22 730.31 51.46 82.93
09:30:23 725.80 51.46 82.93
09:30:24 725.30 51.46 82.93
09:30:25 727.46 51.46 82.93
09:30:26 729.84 51.46 82.93
09:30:27 731.71 51.46 82.91
09:30:28 721.25 51.46 82.91
09:30:29 722.41 51.46 82.91
09:30:30 753.86 51.46 82.91
09:30:31 759.20 51.46 82.93
09:30:32 769.32 51.46 82.93
09:30:33 763.27 51.46 82.93
09:30:34 761.57 51.46 82.93
09:30:35 763.04 51.46 82.93
09:30:36 771.64 51.46 82.93
09:30:37 770.03 51.46 82.93
09:30:38 768.13 51.46 82.93
09:30:39 782.22 51.46 82.93
09:30:40 782.89 51.46 82.93
09:30:41 772.53 51.46 82.93
09:30:42 763.48 51.46 82.91
09:30:43 791.51 51.46 82.91
09:30:44 777.88 51.46 82.91
09:30:45 794.52 51.46 82.91
09:30:46 781.06 51.46 82.91
09:30:47 772.52 51.46 82.91
09:30:48 774.18 51.46 82.91
09:30:49 774.79 51.46 82.91
09:30:50 772.66 51.46 82.91
09:30:51 771.76 51.46 82.93
09:30:52 771.40 51.46 82.91
09:30:53 772.65 51.46 82.91
09:30:54 772.98 51.46 82.91
09:30:55 768.43 51.46 82.93
09:30:56 763.19 51.46 82.93
09:30:57 766.15 51.46 82.93
09:30:58 774.08 51.46 82.91
09:30:59 774.67 51.46 82.91
09:31:00 774.57 51.46 82.91
09:31:01 772.51 51.46 82.91
09:31:02 772.74 51.46 82.91
09:31:03 777.18 51.46 82.91
09:31:04 776.48 51.46 82.93
09:31:05 775.75 51.46 82.91
09:31:06 774.06 51.46 82.91
09:31:07 771.48 51.46 82.91
09:31:08 770.88 51.46 82.91
09:31:09 771.94 51.46 82.91
09:31:10 769.27 51.46 82.93
09:31:11 764.29 51.46 82.91
09:31:12 753.40 51.46 82.91
09:31:13 747.83 51.46 82.91
09:31:14 745.05 51.46 82.91
09:31:15 768.06 51.46 82.91
09:31:16 772.35 51.46 82.91
09:31:17 762.42 51.46 82.91
09:31:18 769.22 51.46 82.91
09:31:19 779.27 51.46 82.93
09:31:20 778.77 51.46 82.93
09:31:21 774.95 51.44 82.93
09:31:22 771.98 51.44 82.91
09:31:23 771.56 51.46 82.91
09:31:24 779.92 51.46 82.91
09:31:25 794.48 51.46 82.93
09:31:26 797.30 51.46 82.93
09:31:27 787.48 51.46 82.93
09:31:28 780.99 51.46 82.93
09:31:29 777.06 51.46 82.93
09:31:30 766.00 51.46 82.93
09:31:31 753.02 51.46 82.93
09:31:32 752.00 51.46 82.93
09:31:33 751.55 51.46 82.91
09:31:34 751.54 51.46 82.91
09:31:35 752.68 51.46 82.91
09:31:36 753.30 51.46 82.91
09:31:37 750.01 51.46 82.91
09:31:38 739.59 51.46 82.91
09:31:39 732.70 51.46 82.91
09:31:40 734.48 51.46 82.91
09:31:41 752.74 51.46 82.91
09:31:42 766.39 51.46 82.91
09:31:43 770.16 51.46 82.91
09:31:44 764.84 51.46 82.91
09:31:45 752.86 51.46 82.91
09:31:46 746.10 51.46 82.91
09:31:47 740.67 51.46 82.91
09:31:48 739.59 51.46 82.91
09:31:49 742.94 51.46 82.91
09:31:50 750.42 51.46 82.91
09:31:51 757.51 51.46 82.91
09:31:52 751.77 51.46 82.91
09:31:53 747.37 51.46 82.91
09:31:54 754.64 51.46 82.91
09:31:55 753.93 51.46 82.91
09:31:56 745.11 51.46 82.91
09:31:57 744.46 51.46 82.91
09:31:58 733.86 51.46 82.91
09:31:59 732.23 51.46 82.91
09:32:00 732.48 51.46 82.91
09:32:01 733.05 51.46 82.91
09:32:02 735.88 51.46 82.91
09:32:03 737.10 51.46 82.91
09:32:04 738.90 51.46 82.91
09:32:05 740.18 51.46 82.91
09:32:06 743.84 51.46 82.91
09:32:07 742.93 51.46 82.93
09:32:08 738.87 51.46 82.91
09:32:09 736.32 51.46 82.91
09:32:10 728.54 51.46 82.91
09:32:11 727.41 51.46 82.91
09:32:12 724.38 51.46 82.91
09:32:13 722.93 51.46 82.91
09:32:14 721.29 51.46 82.91
09:32:15 723.33 51.46 82.91
09:32:16 723.15 51.46 82.91
09:32:17 720.55 51.46 82.91
09:32:18 723.27 51.46 82.91
09:32:19 726.45 51.46 82.93
09:32:20 730.54 51.46 82.91
09:32:21 734.67 51.46 82.91
09:32:22 738.03 51.46 82.91
09:32:23 746.25 51.46 82.91
09:32:24 748.52 51.46 82.91
09:32:25 741.18 51.46 82.93
09:32:26 733.96 51.46 82.93
09:32:27 734.25 51.46 82.93
09:32:28 736.09 51.46 82.93
09:32:29 736.03 51.46 82.93
09:32:30 736.67 51.46 82.91
09:32:31 736.35 51.46 82.91
09:32:32 735.33 51.46 82.93
09:32:33 735.61 51.46 82.93
09:32:34 735.67 51.46 82.93
09:32:35 734.29 51.46 82.93
09:32:36 734.60 51.46 82.93
09:32:37 735.26 51.46 82.91
09:32:38 733.97 51.46 82.91
09:32:39 731.93 51.46 82.91
09:32:40 725.19 51.46 82.91
09:32:41 723.21 51.46 82.91
09:32:42 724.65 51.46 82.91
09:32:43 726.35 51.46 82.91
09:32:44 725.52 51.46 82.93
09:32:45 727.30 51.46 82.93
09:32:46 731.33 51.46 82.93
09:32:47 744.05 51.46 82.93
09:32:48 746.53 51.46 82.93
09:32:49 745.14 51.46 82.93
09:32:50 752.82 51.46 82.93
09:32:51 764.32 51.46 82.93
09:32:52 795.35 51.46 82.93
09:32:53 814.08 51.46 82.91
09:32:54 826.45 51.46 82.91
09:32:55 821.22 51.46 82.93
09:32:56 808.46 51.46 82.93
09:32:57 792.06 51.46 82.91
09:32:58 779.35 51.46 82.91
09:32:59 776.47 51.46 82.93
09:33:00 798.13 51.46 82.93
09:33:01 799.34 51.46 82.93
09:33:02 800.66 51.46 82.93
09:33:03 789.26 51.46 82.93
09:33:04 781.20 51.46 82.91
09:33:05 771.40 51.46 82.91
09:33:06 776.48 51.46 82.93
09:33:07 777.16 51.46 82.93
09:33:08 758.89 51.46 82.93
09:33:09 764.25 51.46 82.93
09:33:10 768.44 51.46 82.93
09:33:11 764.52 51.46 82.93
09:33:12 763.75 51.46 82.93
09:33:13 766.72 51.46 82.93
09:33:14 700.39 51.46 82.93
09:33:15 731.23 51.46 82.93
09:33:16 742.21 51.46 82.93
09:33:17 752.69 51.46 82.93
09:33:18 736.89 51.46 82.93
09:33:19 731.94 51.46 82.93
09:33:20 714.72 51.46 82.93
09:33:21 710.64 51.46 82.93
09:33:22 717.42 51.46 82.93
09:33:23 752.59 51.46 82.91
09:33:24 738.94 51.46 82.91
09:33:25 742.80 51.46 82.93
09:33:26 750.39 51.46 82.91
09:33:27 764.04 51.46 82.91
09:33:28 762.47 51.46 82.93
09:33:29 750.97 51.46 82.93
09:33:30 748.46 51.46 82.93
09:33:31 752.00 51.46 82.93
09:33:32 754.32 51.46 82.93
09:33:33 756.02 51.46 82.93
09:33:34 758.41 51.46 82.93
09:33:35 758.69 51.46 82.93
09:33:36 756.62 51.46 82.93
09:33:37 757.71 51.46 82.93
09:33:38 756.35 51.46 82.93
09:33:39 763.85 51.46 82.93
09:33:40 784.48 51.46 82.93
09:33:41 783.26 51.46 82.93
09:33:42 775.17 51.46 82.93
09:33:43 781.63 51.46 82.93
09:33:44 801.51 51.46 82.93
09:33:45 859.18 51.46 82.93
09:33:46 819.07 51.46 82.93
09:33:47 797.48 51.46 82.93
09:33:48 773.59 51.46 82.93
09:33:49 766.95 51.46 82.93
09:33:50 766.84 51.46 82.93
09:33:51 768.13 51.46 82.93
09:33:52 786.29 51.46 82.93
09:33:53 818.76 51.46 82.91
09:33:54 826.72 51.46 82.91
09:33:55 818.13 51.46 82.93
09:33:56 816.67 51.46 82.93
09:33:57 811.20 51.46 82.93
09:33:58 793.79 51.46 82.93
09:33:59 762.93 51.46 82.93
09:34:00 745.72 51.46 82.93
09:34:01 696.78 51.46 82.93
09:34:02 690.47 51.46 82.93
09:34:03 696.42 51.46 82.93
09:34:04 706.81 51.46 82.93
09:34:05 733.96 51.46 82.93
09:34:06 757.34 51.46 82.93
09:34:07 737.30 51.46 82.93
09:34:08 735.65 51.46 82.93
09:34:09 775.25 51.46 82.93
09:34:10 828.34 51.46 82.93
09:34:11 847.66 51.46 82.93
09:34:12 847.60 51.46 82.93
09:34:13 835.49 51.46 82.93
09:34:14 811.27 51.46 82.93
09:34:15 794.57 51.46 82.93
09:34:16 795.69 51.46 82.93
09:34:17 790.45 51.46 82.93
09:34:18 782.81 51.46 82.93
09:34:19 796.62 51.46 82.93
09:34:20 799.09 51.46 82.93
09:34:21 788.46 51.46 82.93
09:34:22 783.92 51.46 82.93
09:34:23 785.40 51.46 82.93
09:34:24 786.50 51.46 82.93
09:34:25 787.69 51.46 82.93
09:34:26 802.83 51.46 82.93
09:34:27 819.34 51.46 82.93
09:34:28 825.94 51.46 82.93
09:34:29 812.27 51.46 82.93
09:34:30 804.90 51.46 82.93
09:34:31 798.39 51.46 82.93
09:34:32 827.68 51.46 82.93
09:34:33 847.80 51.46 82.93
09:34:34 832.32 51.46 82.93
09:34:35 825.76 51.46 82.93
09:34:36 813.04 51.46 82.93
09:34:37 812.83 51.46 82.93
09:34:38 815.83 51.46 82.93
09:34:39 802.25 51.46 82.93
09:34:40 819.46 51.46 82.93
09:34:41 827.80 51.46 82.93
09:34:42 825.30 51.46 82.93
09:34:43 820.58 51.46 82.93
09:34:44 818.03 51.46 82.93
09:34:45 817.14 51.46 82.93
09:34:46 821.79 51.46 82.93
09:34:47 826.43 51.46 82.93
09:34:48 827.32 51.46 82.93
09:34:49 826.50 51.46 82.93
09:34:50 827.35 51.46 82.93
09:34:51 828.46 51.46 82.93
09:34:52 826.47 51.46 82.93
09:34:53 825.08 51.46 82.93
09:34:54 824.14 51.46 82.93
09:34:55 823.99 51.46 82.93
09:34:56 823.05 51.46 82.93
09:34:57 818.94 51.46 82.93
09:34:58 817.33 51.46 82.93
09:34:59 822.59 51.46 82.93
09:35:00 823.67 51.46 82.93
09:35:01 817.65 51.46 82.91
09:35:02 816.39 51.46 82.91
09:35:03 810.90 51.46 82.93
09:35:04 801.40 51.46 82.93
09:35:05 801.95 51.46 82.93
09:35:06 802.84 51.46 82.93
09:35:07 811.34 51.46 82.93
09:35:08 814.70 51.44 82.93
09:35:09 819.97 51.44 82.93
09:35:10 824.35 51.46 82.93
09:35:11 823.36 51.46 82.93
09:35:12 822.75 51.46 82.93
09:35:13 840.95 51.46 82.93
09:35:14 837.92 51.46 82.93
09:35:15 845.28 51.46 82.93
09:35:16 842.58 51.46 82.93
09:35:17 844.36 51.46 82.93
09:35:18 855.21 51.46 82.93
09:35:19 866.80 51.46 82.93
09:35:20 834.33 51.46 82.93
09:35:21 799.82 51.44 82.93
09:35:22 809.86 51.44 82.93
09:35:23 785.42 51.46 82.93
09:35:24 803.18 51.46 82.93
09:35:25 812.51 51.46 82.93
09:35:26 777.76 51.46 82.93
09:35:27 781.53 51.46 82.93
09:35:28 788.81 51.46 82.93
09:35:29 792.61 51.46 82.93
09:35:30 760.48 51.46 82.93
09:35:31 757.28 51.46 82.93
09:35:32 774.18 51.46 82.93
09:35:33 776.73 51.46 82.93
09:35:34 780.72 51.46 82.93
09:35:35 778.45 51.46 82.93
09:35:36 771.71 51.46 82.93
09:35:37 770.94 51.46 82.93
09:35:38 772.21 51.46 82.93
09:35:39 769.24 51.46 82.93
09:35:40 772.28 51.46 82.93
09:35:41 777.48 51.46 82.93
09:35:42 779.66 51.46 82.93
09:35:43 770.06 51.46 82.93
09:35:44 768.85 51.46 82.93
09:35:45 765.60 51.46 82.93
09:35:46 762.75 51.46 82.93
09:35:47 757.87 51.46 82.93
09:35:48 756.83 51.46 82.93
09:35:49 759.29 51.46 82.93
09:35:50 759.47 51.46 82.93
09:35:51 763.44 51.46 82.93
09:35:52 762.26 51.46 82.93
09:35:53 763.61 51.46 82.93
09:35:54 763.90 51.46 82.93
09:35:55 758.32 51.46 82.93
09:35:56 756.96 51.46 82.93
09:35:57 749.09 51.46 82.93
09:35:58 741.63 51.46 82.93
09:35:59 740.93 51.46 82.93
09:36:00 749.05 51.46 82.93
09:36:01 740.71 51.46 82.93
09:36:02 741.07 51.46 82.93
09:36:03 751.21 51.46 82.93
09:36:04 765.30 51.46 82.93
09:36:05 757.08 51.46 82.93
09:36:06 749.59 51.46 82.93
09:36:07 751.57 51.46 82.93
09:36:08 752.30 51.46 82.93
09:36:09 752.96 51.46 82.93
09:36:10 750.06 51.46 82.93
09:36:11 747.20 51.46 82.93
09:36:12 760.52 51.46 82.93
09:36:13 777.48 51.46 82.93
09:36:14 754.18 51.46 82.93
09:36:15 751.01 51.46 82.93
09:36:16 751.79 51.46 82.93
09:36:17 763.00 51.46 82.93
09:36:18 770.53 51.46 82.93
09:36:19 772.04 51.46 82.93
09:36:20 774.68 51.46 82.93
09:36:21 762.42 51.46 82.93
09:36:22 761.03 51.46 82.93
09:36:23 765.74 51.46 82.93
09:36:24 765.48 51.46 82.93
09:36:25 765.17 51.46 82.93
09:36:26 756.36 51.46 82.93
09:36:27 756.13 51.46 82.93
09:36:28 760.84 51.46 82.93
09:36:29 762.09 51.46 82.93
09:36:30 766.61 51.46 82.93
09:36:31 765.75 51.46 82.93
09:36:32 761.85 51.46 82.93
09:36:33 761.79 51.46 82.93
09:36:34 759.57 51.46 82.93
09:36:35 760.23 51.46 82.93
09:36:36 760.48 51.46 82.93
09:36:37 759.25 51.46 82.93
09:36:38 761.11 51.46 82.93
09:36:39 761.26 51.46 82.93
09:36:40 764.46 51.46 82.93
09:36:41 765.91 51.46 82.93
09:36:42 765.20 51.46 82.93
09:36:43 768.16 51.46 82.93
09:36:44 770.26 51.46 82.93
09:36:45 771.50 51.46 82.93
09:36:46 774.95 51.46 82.93
09:36:47 788.99 51.46 82.93
09:36:48 787.05 51.46 82.93
09:36:49 774.93 51.46 82.93
09:36:50 774.33 51.46 82.93
09:36:51 782.62 51.46 82.93
09:36:52 780.58 51.46 82.93
09:36:53 777.38 51.46 82.93
09:36:54 845.78 51.46 82.93
09:36:55 871.69 51.46 82.93
09:36:56 793.14 51.46 82.93
09:36:57 916.34 51.46 82.93
09:36:58 931.23 51.46 82.93
09:36:59 919.37 51.46 82.93
09:37:00 913.50 51.46 82.93
09:37:01 921.85 51.46 82.93
09:37:02 927.17 51.46 82.93
09:37:03 928.73 51.46 82.93
09:37:04 937.95 51.46 82.93
09:37:05 932.78 51.46 82.93
09:37:06 923.39 51.46 82.93
09:37:07 913.83 51.46 82.93
09:37:08 910.00 51.46 82.93
09:37:09 921.27 51.46 82.93
09:37:10 928.54 51.46 82.93
09:37:11 917.04 51.46 82.94
09:37:12 886.86 51.46 82.93
09:37:13 869.18 51.46 82.93
09:37:14 823.62 51.46 82.93
09:37:15 792.31 51.46 82.94
09:37:16 793.39 51.46 82.93
09:37:17 810.73 51.46 82.93
09:37:18 827.21 51.46 82.93
09:37:19 821.79 51.46 82.93
09:37:20 827.22 51.46 82.93
09:37:21 830.29 51.46 82.93
09:37:22 824.65 51.46 82.93
09:37:23 817.16 51.46 82.93
09:37:24 799.95 51.46 82.93
09:37:25 788.44 51.46 82.93
09:37:26 785.57 51.46 82.93
09:37:27 790.14 51.46 82.93
09:37:28 708.56 51.46 82.93
09:37:29 696.58 51.46 82.94
09:37:30 788.07 51.46 82.94
09:37:31 762.46 51.46 82.94
09:37:32 762.17 51.46 82.94
09:37:33 780.89 51.46 82.93
09:37:34 777.27 51.46 82.93
09:37:35 776.85 51.46 82.93
09:37:36 767.73 51.46 82.93
09:37:37 761.79 51.46 82.93
09:37:38 742.23 51.46 82.93
09:37:39 699.25 51.46 82.93
09:37:40 768.47 51.46 82.93
09:37:41 817.12 51.46 82.93
09:37:42 755.38 51.46 82.93
09:37:43 773.82 51.46 82.93
09:37:44 773.84 51.46 82.93
09:37:45 739.73 51.46 82.93
09:37:46 748.00 51.46 82.93
09:37:47 766.14 51.46 82.93
09:37:48 764.32 51.46 82.93
09:37:49 771.05 51.46 82.93
09:37:50 763.84 51.46 82.93
09:37:51 757.24 51.46 82.93
09:37:52 768.57 51.46 82.93
09:37:53 769.32 51.46 82.93
09:37:54 757.79 51.46 82.93
09:37:55 772.70 51.46 82.93
09:37:56 779.06 51.46 82.93
09:37:57 776.48 51.46 82.93
09:37:58 771.32 51.46 82.93
09:37:59 763.15 51.46 82.93
09:38:00 759.26 51.46 82.93
09:38:01 762.22 51.46 82.93
09:38:02 764.02 51.46 82.93
09:38:03 769.96 51.46 82.93
09:38:04 774.89 51.46 82.93
09:38:05 777.08 51.46 82.93
09:38:06 809.36 51.46 82.93
09:38:07 790.83 51.46 82.93
09:38:08 795.40 51.46 82.93
09:38:09 775.27 51.46 82.93
09:38:10 780.39 51.46 82.93
09:38:11 822.96 51.46 82.93
09:38:12 820.08 51.46 82.93
09:38:13 834.73 51.46 82.93
09:38:14 808.40 51.46 82.93
09:38:15 806.89 51.46 82.93
09:38:16 806.61 51.46 82.93
09:38:17 804.50 51.46 82.93
09:38:18 810.61 51.46 82.93
09:38:19 842.63 51.46 82.93
09:38:20 841.17 51.46 82.93
09:38:21 845.46 51.46 82.93
09:38:22 860.88 51.46 82.93
09:38:23 857.39 51.46 82.93
09:38:24 853.90 51.46 82.93
09:38:25 857.54 51.46 82.93
09:38:26 831.26 51.46 82.93
09:38:27 860.40 51.46 82.93
09:38:28 859.19 51.44 82.93
09:38:29 841.25 51.44 82.93
09:38:30 845.74 51.46 82.93
09:38:31 837.35 51.46 82.93
09:38:32 1189.54 51.46 82.93
09:38:33 1172.60 51.46 82.93
09:38:34 1136.35 51.46 82.93
09:38:35 952.06 51.46 82.93
09:38:36 963.62 51.46 82.93
09:38:37 940.88 51.46 82.93
09:38:38 863.08 51.46 82.93
09:38:39 855.27 51.46 82.93
09:38:40 853.79 51.46 82.93
09:38:41 825.00 51.46 82.93
09:38:42 792.16 51.46 82.93
09:38:43 791.37 51.46 82.93
09:38:44 809.42 51.46 82.93
09:38:45 808.43 51.46 82.93
09:38:46 815.20 51.46 82.93
09:38:47 814.68 51.46 82.93
09:38:48 800.83 51.46 82.93
09:38:49 723.56 51.46 82.93
09:38:50 736.12 51.46 82.93
09:38:51 732.86 51.46 82.93
09:38:52 737.75 51.46 82.93
09:38:53 740.27 51.46 82.93
09:38:54 744.84 51.46 82.93
09:38:55 710.00 51.46 82.93
09:38:56 703.40 51.46 82.93
09:38:57 736.29 51.46 82.93
09:38:58 736.88 51.46 82.93
09:38:59 768.22 51.46 82.93
09:39:00 795.46 51.46 82.93
09:39:01 743.87 51.46 82.93
09:39:02 795.57 51.46 82.93
09:39:03 805.48 51.46 82.93
09:39:04 791.41 51.46 82.93
09:39:05 793.89 51.46 82.93
09:39:06 786.14 51.46 82.93
09:39:07 787.50 51.46 82.93
09:39:08 784.10 51.46 82.93
09:39:09 793.60 51.46 82.93
09:39:10 807.71 51.46 82.93
09:39:11 812.94 51.46 82.93
09:39:12 817.23 51.46 82.93
09:39:13 810.33 51.46 82.93
09:39:14 869.91 51.46 82.93
09:39:15 901.78 51.46 82.93
09:39:16 857.61 51.46 82.93
09:39:17 840.20 51.46 82.93
09:39:18 829.54 51.46 82.93
09:39:19 810.41 51.46 82.93
09:39:20 816.33 51.46 82.93
09:39:21 809.07 51.46 82.93
09:39:22 800.29 51.46 82.93
09:39:23 798.96 51.46 82.93
09:39:24 805.35 51.46 82.93
09:39:25 810.69 51.46 82.93
09:39:26 811.97 51.46 82.93
09:39:27 811.50 51.46 82.93
09:39:28 812.84 51.46 82.93
09:39:29 816.73 51.46 82.93
09:39:30 817.04 51.46 82.93
09:39:31 782.80 51.46 82.93
09:39:32 756.46 51.46 82.93
09:39:33 750.84 51.46 82.93
09:39:34 755.55 51.46 82.93
09:39:35 757.63 51.46 82.93
09:39:36 751.97 51.46 82.93
09:39:37 746.46 51.46 82.93
09:39:38 746.78 51.46 82.93
09:39:39 732.66 51.46 82.93
09:39:40 726.08 51.46 82.93
09:39:41 719.90 51.46 82.93
09:39:42 714.55 51.46 82.93
09:39:43 709.35 51.46 82.93
09:39:44 714.64 51.46 82.93
09:39:45 720.48 51.46 82.93
09:39:46 718.13 51.46 82.93
09:39:47 725.97 51.46 82.93
09:39:48 751.01 51.46 82.93
09:39:49 764.05 51.46 82.93
09:39:50 760.95 51.46 82.93
09:39:51 749.06 51.46 82.93
09:39:52 748.91 51.46 82.93
09:39:53 721.74 51.46 82.93
09:39:54 729.30 51.46 82.93
09:39:55 737.34 51.46 82.93
09:39:56 725.43 51.46 82.93
09:39:57 756.06 51.46 82.93
09:39:58 758.77 51.46 82.93
09:39:59 751.23 51.44 82.93
09:40:00 759.63 51.44 82.93
09:40:01 760.15 51.46 82.93
09:40:02 751.25 51.46 82.93
09:40:03 747.33 51.46 82.93
09:40:04 730.69 51.46 82.93
09:40:05 727.75 51.46 82.93
09:40:06 728.53 51.46 82.93
09:40:07 711.72 51.46 82.93
09:40:08 712.97 51.46 82.93
09:40:09 719.09 51.46 82.93
09:40:10 723.20 51.46 82.93
09:40:11 734.04 51.46 82.93
09:40:12 756.39 51.46 82.93
09:40:13 760.58 51.46 82.93
09:40:14 753.60 51.46 82.93
09:40:15 766.44 51.46 82.93
09:40:16 774.51 51.46 82.93
09:40:17 815.40 51.46 82.93
09:40:18 822.40 51.46 82.93
09:40:19 786.26 51.46 82.93
09:40:20 789.57 51.46 82.93
09:40:21 802.93 51.46 82.93
09:40:23 773.67 51.46 82.93
09:40:24 890.53 51.46 82.93
09:40:25 996.74 51.46 82.93
09:40:26 958.45 51.46 82.93
09:40:27 909.60 51.46 82.93
09:40:28 854.27 51.46 82.93
09:40:29 835.97 51.46 82.93
09:40:30 790.27 51.46 82.93
09:40:31 718.28 51.46 82.93
09:40:32 759.39 51.46 82.93
09:40:33 832.82 51.46 82.93
09:40:34 824.64 51.46 82.93
09:40:35 791.05 51.46 82.93
09:40:35 786.46 51.46 82.93
09:40:37 803.10 51.46 82.93
09:40:38 796.54 51.46 82.93
09:40:39 787.22 51.46 82.93
09:40:40 777.20 51.46 82.93
09:40:41 775.02 51.46 82.93
09:40:41 771.24 51.46 82.93
09:40:42 769.27 51.46 82.93
09:40:44 762.95 51.46 82.93
09:40:45 759.47 51.46 82.93
09:40:46 756.53 51.46 82.93
09:40:47 759.33 51.46 82.93
09:40:47 765.94 51.46 82.93
09:40:49 769.02 51.46 82.93
09:40:50 745.99 51.46 82.94
09:40:51 730.97 51.46 82.94
09:40:52 745.32 51.46 82.94
09:40:53 762.64 51.46 82.94
09:40:54 855.60 51.46 82.94
09:40:55 784.23 51.46 82.93
09:40:56 811.58 51.46 82.93
09:40:56 817.93 51.46 82.93
09:40:57 785.00 51.46 82.93
09:40:59 770.71 51.46 82.93
09:41:00 804.04 51.46 82.93
09:41:00 825.17 51.46 82.93
09:41:02 848.89 51.46 82.93
09:41:03 865.66 51.46 82.93
09:41:04 848.87 51.46 82.93
09:41:05 850.79 51.46 82.93
09:41:05 880.74 51.46 82.93
09:41:07 849.95 51.46 82.93
09:41:08 828.01 51.46 82.93
09:41:09 809.86 51.46 82.93
09:41:10 813.27 51.46 82.93
09:41:11 793.86 51.46 82.93
09:41:12 784.44 51.46 82.93
09:41:13 804.31 51.46 82.93
09:41:14 851.24 51.46 82.93
09:41:15 885.44 51.46 82.94
09:41:16 846.30 51.46 82.93
09:41:17 869.82 51.46 82.93
09:41:18 887.41 51.46 82.93
09:41:19 911.84 51.46 82.93
09:41:20 921.03 51.46 82.93
09:41:21 908.44 51.46 82.93
09:41:22 892.93 51.46 82.93
09:41:23 894.05 51.46 82.93
09:41:24 880.63 51.46 82.93
09:41:25 944.38 51.46 82.93
09:41:26 973.49 51.46 82.93
09:41:27 918.59 51.46 82.93
09:41:28 941.17 51.46 82.93
09:41:29 933.92 51.46 82.93
09:41:30 924.33 51.46 82.94
09:41:31 911.50 51.46 82.94
09:41:32 904.80 51.46 82.94
09:41:33 878.81 51.46 82.94
09:41:34 874.15 51.46 82.94
09:41:35 876.41 51.46 82.94
09:41:36 891.31 51.46 82.94
09:41:37 868.59 51.46 82.94
09:41:38 852.27 51.46 82.94
09:41:39 853.80 51.46 82.94
09:41:40 881.52 51.46 82.94
09:41:41 863.87 51.46 82.94
09:41:42 859.05 51.46 82.94
09:41:43 859.48 51.46 82.94
09:41:44 859.36 51.46 82.93
09:41:45 858.35 51.46 82.93
09:41:46 855.72 51.46 82.93
09:41:47 849.65 51.46 82.93
09:41:48 852.69 51.46 82.93
09:41:49 849.84 51.46 82.93
09:41:50 854.02 51.46 82.93
09:41:51 857.72 51.46 82.93
09:41:52 849.91 51.46 82.93
09:41:53 857.36 51.46 82.94
09:41:54 903.03 51.46 82.94
09:41:55 903.29 51.46 82.94
09:41:56 901.20 51.46 82.93
09:41:57 916.52 51.46 82.93
09:41:58 921.14 51.46 82.94
09:41:59 918.89 51.46 82.94
09:42:00 910.69 51.46 82.94
09:42:01 914.73 51.46 82.94
09:42:02 910.62 51.46 82.94
09:42:03 892.67 51.46 82.94
09:42:04 879.61 51.46 82.94
09:42:05 846.47 51.46 82.94
09:42:06 851.22 51.46 82.94
09:42:07 865.04 51.46 82.94
09:42:08 865.25 51.46 82.94
09:42:09 863.40 51.46 82.95
09:42:10 867.06 51.46 82.94
09:42:11 868.67 51.46 82.94
09:42:12 859.70 51.46 82.94
09:42:13 874.26 51.46 82.94
09:42:14 879.74 51.46 82.95
09:42:15 891.03 51.46 82.95
09:42:16 885.15 51.46 82.95
09:42:17 881.74 51.46 82.95
09:42:18 874.33 51.46 82.95
09:42:19 860.95 51.46 82.95
09:42:20 873.09 51.46 82.95
09:42:21 861.05 51.46 82.95
09:42:22 854.54 51.46 82.94
09:42:23 874.53 51.46 82.94
09:42:24 927.59 51.44 82.94
09:42:25 902.11 51.44 82.94
09:42:26 865.94 51.46 82.94
09:42:27 870.64 51.46 82.94
09:42:28 867.89 51.46 82.94
09:42:29 863.86 51.46 82.94
09:42:30 870.13 51.46 82.94
09:42:31 870.52 51.46 82.94
09:42:32 864.75 51.46 82.94
09:42:33 898.20 51.46 82.94
09:42:34 913.97 51.46 82.95
09:42:35 884.35 51.46 82.95
09:42:36 892.61 51.46 82.95
09:42:37 927.18 51.46 82.95
09:42:38 917.87 51.46 82.95
09:42:39 916.56 51.46 82.95
09:42:40 919.66 51.46 82.95
09:42:41 920.98 51.46 82.95
09:42:42 929.56 51.46 82.95
09:42:43 912.37 51.46 82.95
09:42:44 888.58 51.46 82.95
09:42:45 885.62 51.46 82.95
09:42:46 884.08 51.46 82.95
09:42:47 894.77 51.46 82.95
09:42:48 901.80 51.46 82.94
09:42:49 899.21 51.46 82.94
09:42:50 902.07 51.46 82.94
09:42:51 903.41 51.46 82.94
09:42:52 892.56 51.46 82.94
09:42:53 899.29 51.46 82.94
09:42:54 892.02 51.46 82.94
09:42:55 885.82 51.46 82.94
09:42:56 906.78 51.46 82.94
09:42:57 896.26 51.46 82.94
09:42:58 895.17 51.46 82.94
09:42:59 900.31 51.46 82.94
09:43:00 883.59 51.46 82.94
09:43:01 871.57 51.46 82.94
09:43:02 878.03 51.46 82.94
09:43:03 887.98 51.46 82.94
09:43:04 886.64 51.46 82.94
09:43:05 892.32 51.46 82.94
09:43:06 901.27 51.46 82.94
09:43:07 904.14 51.46 82.95
09:43:08 894.22 51.46 82.95
09:43:09 895.14 51.46 82.95
09:43:10 898.34 51.46 82.95
09:43:11 902.25 51.46 82.95
09:43:12 887.06 51.46 82.94
09:43:13 882.45 51.46 82.94
09:43:14 878.99 51.46 82.94
09:43:15 876.46 51.46 82.94
09:43:16 899.86 51.46 82.95
09:43:17 889.82 51.46 82.95
09:43:18 881.81 51.46 82.95
09:43:19 897.93 51.46 82.94
09:43:20 875.48 51.46 82.94
09:43:21 879.22 51.46 82.94
09:43:22 893.28 51.46 82.94
09:43:23 890.29 51.46 82.94
09:43:24 888.58 51.46 82.94
09:43:25 882.42 51.46 82.95
09:43:26 885.12 51.46 82.95
09:43:27 883.23 51.46 82.95
09:43:28 884.72 51.46 82.95
09:43:29 885.16 51.46 82.95
09:43:30 878.83 51.46 82.95
09:43:31 884.73 51.46 82.95
09:43:32 918.90 51.46 82.95
09:43:33 917.92 51.46 82.95
09:43:34 893.94 51.46 82.95
09:43:35 882.76 51.46 82.95
09:43:36 888.47 51.46 82.95
09:43:37 886.98 51.46 82.95
09:43:38 882.80 51.46 82.95
09:43:39 882.88 51.46 82.95
09:43:40 881.75 51.46 82.94
09:43:41 879.22 51.46 82.94
09:43:42 876.71 51.46 82.94
09:43:43 877.21 51.46 82.94
09:43:44 878.63 51.46 82.95
09:43:45 859.83 51.44 82.95
09:43:46 856.94 51.44 82.94
09:43:47 861.32 51.46 82.94
09:43:48 861.78 51.46 82.94
09:43:49 868.78 51.46 82.94
09:43:50 833.14 51.46 82.94
09:43:51 822.36 51.46 82.94
09:43:52 801.52 51.46 82.94
09:43:53 822.78 51.46 82.94
09:43:54 852.50 51.46 82.95
09:43:55 818.65 51.46 82.95
09:43:56 793.69 51.46 82.94
09:43:57 783.47 51.46 82.94
09:43:58 791.01 51.46 82.95
09:43:59 810.00 51.46 82.94
09:44:00 847.05 51.46 82.94
09:44:01 851.28 51.46 82.94
09:44:02 857.68 51.46 82.95
09:44:03 848.35 51.46 82.95
09:44:04 836.60 51.46 82.95
09:44:05 851.87 51.46 82.95
09:44:06 852.34 51.46 82.95
09:44:07 901.81 51.46 82.95
09:44:08 992.67 51.46 82.95
09:44:09 976.90 51.46 82.95
09:44:10 958.96 51.46 82.95
09:44:11 992.81 51.46 82.95
09:44:12 935.99 51.46 82.95
09:44:13 942.75 51.46 82.95
09:44:14 926.64 51.46 82.95
09:44:15 922.71 51.46 82.94
09:44:16 884.39 51.46 82.94
09:44:17 872.12 51.46 82.94
09:44:18 875.80 51.46 82.94
09:44:19 918.23 51.46 82.95
09:44:20 897.60 51.46 82.95
09:44:21 892.60 51.46 82.95
09:44:22 896.52 51.46 82.94
09:44:23 899.47 51.46 82.94
09:44:24 895.74 51.46 82.95
09:44:25 879.19 51.46 82.95
09:44:26 875.80 51.46 82.95
09:44:27 882.29 51.46 82.94
09:44:28 890.10 51.46 82.94
09:44:29 846.71 51.46 82.95
09:44:30 801.54 51.46 82.95
09:44:31 833.30 51.46 82.95
09:44:32 842.69 51.46 82.95
09:44:33 842.22 51.46 82.95
09:44:34 857.01 51.46 82.95
09:44:35 858.36 51.46 82.95
09:44:36 861.25 51.46 82.95
09:44:37 852.31 51.46 82.95
09:44:38 859.65 51.46 82.95
09:44:39 862.07 51.46 82.95
09:44:40 850.43 51.46 82.95
09:44:41 826.46 51.46 82.95
09:44:42 856.65 51.46 82.95
09:44:43 858.04 51.46 82.95
09:44:44 852.21 51.46 82.95
09:44:45 854.60 51.46 82.95
09:44:46 855.23 51.46 82.95
09:44:47 856.29 51.46 82.95
09:44:48 853.71 51.46 82.95
09:44:49 844.23 51.46 82.95
09:44:50 832.72 51.46 82.95
09:44:51 862.91 51.46 82.95
09:44:52 864.25 51.46 82.95
09:44:53 861.75 51.46 82.97
09:44:54 853.36 51.46 82.95
09:44:55 856.16 51.46 82.95
09:44:56 840.65 51.46 82.95
09:44:57 852.31 51.46 82.95
09:44:58 851.95 51.46 82.95
09:44:59 849.91 51.46 82.95
09:45:00 845.99 51.46 82.95
09:45:01 846.49 51.46 82.95
09:45:02 848.41 51.46 82.95
09:45:03 842.43 51.46 82.95
09:45:04 830.52 51.46 82.97
09:45:05 811.31 51.46 82.97
09:45:06 810.22 51.46 82.95
09:45:07 831.18 51.46 82.95
09:45:08 831.64 51.46 82.95
09:45:09 831.86 51.46 82.95
09:45:10 829.90 51.46 82.95
09:45:11 828.54 51.46 82.95
09:45:12 831.85 51.46 82.95
09:45:13 842.95 51.46 82.95
09:45:14 849.55 51.46 82.95
09:45:15 841.40 51.46 82.95
09:45:16 828.68 51.46 82.95
09:45:17 821.74 51.46 82.95
09:45:18 822.07 51.46 82.95
09:45:19 829.37 51.46 82.95
09:45:20 830.14 51.46 82.95
09:45:21 833.83 51.46 82.95
09:45:22 838.66 51.46 82.95
09:45:23 837.24 51.46 82.95
09:45:24 837.45 51.46 82.95
09:45:25 827.38 51.46 82.95
09:45:26 831.36 51.46 82.95
09:45:27 842.03 51.46 82.95
09:45:28 840.58 51.46 82.95
09:45:29 831.57 51.46 82.95
09:45:30 831.80 51.46 82.95
09:45:31 839.14 51.46 82.95
09:45:32 839.69 51.46 82.95
09:45:33 836.79 51.46 82.95
09:45:34 833.90 51.46 82.95
09:45:35 832.77 51.46 82.95
09:45:36 829.61 51.46 82.95
09:45:37 833.69 51.46 82.95
09:45:38 832.22 51.46 82.95
09:45:39 837.41 51.46 82.95
09:45:40 837.96 51.46 82.95
09:45:41 837.52 51.46 82.95
09:45:42 835.82 51.46 82.95
09:45:43 832.13 51.46 82.95
09:45:44 829.21 51.46 82.95
09:45:45 827.82 51.46 82.94
09:45:46 828.19 51.46 82.94
09:45:47 825.12 51.46 82.94
09:45:48 826.83 51.46 82.94
09:45:49 839.67 51.46 82.94
09:45:50 842.93 51.46 82.94
09:45:51 842.82 51.46 82.94
09:45:52 842.38 51.46 82.94
09:45:53 834.23 51.46 82.94
09:45:54 829.80 51.46 82.94
09:45:55 826.64 51.46 82.94
09:45:56 827.05 51.46 82.94
09:45:57 832.04 51.46 82.94
09:45:58 847.54 51.46 82.95
09:45:59 853.92 51.46 82.95
09:46:00 847.81 51.46 82.94
09:46:01 848.48 51.46 82.94
09:46:02 848.32 51.46 82.94
09:46:03 853.93 51.46 82.94
09:46:04 872.36 51.46 82.94
09:46:05 853.90 51.46 82.94
09:46:06 844.64 51.46 82.94
09:46:07 851.50 51.46 82.94
09:46:08 854.81 51.46 82.94
09:46:09 870.56 51.46 82.95
09:46:10 945.04 51.46 82.95
09:46:11 893.81 51.46 82.95
09:46:12 875.80 51.46 82.95
09:46:13 869.97 51.46 82.95
09:46:14 875.56 51.46 82.95
09:46:15 847.90 51.46 82.95
09:46:16 867.80 51.46 82.95
09:46:17 862.47 51.46 82.95
09:46:18 897.27 51.46 82.95
09:46:19 880.96 51.46 82.95
09:46:20 896.60 51.46 82.95
09:46:21 906.56 51.46 82.95
09:46:22 906.57 51.46 82.95
09:46:23 911.03 51.46 82.95
09:46:24 910.78 51.46 82.95
09:46:25 907.67 51.46 82.95
09:46:26 905.29 51.46 82.95
09:46:27 906.00 51.46 82.95
09:46:28 915.94 51.46 82.95
09:46:29 915.41 51.46 82.95
09:46:30 921.05 51.46 82.95
09:46:31 945.68 51.46 82.95
09:46:32 1036.36 51.46 82.95
09:46:33 944.03 51.46 82.95
09:46:34 951.59 51.46 82.95
09:46:35 979.54 51.46 82.95
09:46:36 961.04 51.46 82.95
09:46:37 917.99 51.46 82.95
09:46:38 918.77 51.46 82.95
09:46:39 933.99 51.46 82.95
09:46:40 931.01 51.46 82.95
09:46:41 959.63 51.46 82.95
09:46:42 928.84 51.46 82.95
09:46:43 921.21 51.46 82.95
09:46:44 937.11 51.46 82.95
09:46:45 926.07 51.46 82.95
09:46:46 931.99 51.46 82.95
09:46:47 934.34 51.46 82.95
09:46:48 923.52 51.46 82.95
09:46:49 918.06 51.46 82.95
09:46:50 914.50 51.46 82.95
09:46:51 926.75 51.46 82.95
09:46:52 920.17 51.46 82.95
09:46:53 932.05 51.46 82.95
09:46:54 972.37 51.46 82.95
09:46:55 943.69 51.46 82.95
09:46:56 926.07 51.46 82.95
09:46:57 920.84 51.46 82.95
09:46:58 941.89 51.46 82.95
09:46:59 942.73 51.46 82.95
09:47:00 936.64 51.46 82.95
09:47:01 928.56 51.46 82.95
09:47:02 938.21 51.46 82.95
09:47:03 944.14 51.46 82.95
09:47:04 926.72 51.46 82.95
09:47:05 909.25 51.46 82.95
09:47:06 902.37 51.46 82.95
09:47:07 900.23 51.46 82.95
09:47:08 862.01 51.46 82.95
09:47:09 783.24 51.46 82.95
09:47:10 784.91 51.46 82.95
09:47:11 806.68 51.46 82.95
09:47:12 865.87 51.46 82.95
09:47:13 875.86 51.46 82.95
09:47:14 864.45 51.46 82.95
09:47:15 855.54 51.46 82.95
09:47:16 864.36 51.46 82.95
09:47:17 911.96 51.46 82.95
09:47:18 905.93 51.46 82.95
09:47:19 892.59 51.46 82.95
09:47:20 883.44 51.46 82.95
09:47:21 867.29 51.46 82.95
09:47:22 861.72 51.46 82.95
09:47:23 851.65 51.46 82.95
09:47:24 860.17 51.46 82.95
09:47:25 867.91 51.46 82.95
09:47:26 868.84 51.46 82.95
09:47:27 876.06 51.46 82.95
09:47:28 866.62 51.46 82.95
09:47:29 862.70 51.46 82.95
09:47:30 871.05 51.46 82.95
09:47:31 871.40 51.46 82.95
09:47:32 884.48 51.46 82.95
09:47:33 884.20 51.46 82.95
09:47:34 884.31 51.46 82.95
09:47:35 881.72 51.46 82.95
09:47:36 849.87 51.46 82.95
09:47:37 849.56 51.46 82.95
09:47:38 845.92 51.46 82.95
09:47:39 851.75 51.46 82.95
09:47:40 843.29 51.46 82.95
09:47:41 858.13 51.46 82.95
09:47:42 864.75 51.46 82.95
09:47:43 869.46 51.46 82.95
09:47:44 865.46 51.46 82.95
09:47:45 856.36 51.46 82.95
09:47:46 858.21 51.46 82.95
09:47:47 855.53 51.46 82.95
09:47:48 836.48 51.46 82.95
09:47:49 840.37 51.46 82.95
09:47:50 837.15 51.46 82.95
09:47:51 840.20 51.46 82.95
09:47:52 848.24 51.46 82.95
09:47:53 856.80 51.46 82.95
09:47:54 855.55 51.46 82.95
09:47:55 837.70 51.46 82.95
09:47:56 834.42 51.46 82.95
09:47:57 834.90 51.46 82.95
09:47:58 849.87 51.46 82.95
09:47:59 853.11 51.46 82.95
09:48:00 862.54 51.46 82.95
09:48:01 872.75 51.46 82.95
09:48:02 875.72 51.46 82.95
09:48:03 844.10 51.46 82.97
09:48:04 850.27 51.46 82.97
09:48:05 834.13 51.46 82.97
09:48:06 839.03 51.46 82.97
09:48:07 839.40 51.46 82.97
09:48:08 846.04 51.46 82.97
09:48:09 848.00 51.46 82.97
09:48:10 850.97 51.46 82.97
09:48:11 851.95 51.46 82.97
09:48:12 850.18 51.46 82.97
09:48:13 850.88 51.46 82.97
09:48:14 851.85 51.46 82.97
09:48:15 858.19 51.46 82.97
09:48:16 856.41 51.46 82.97
09:48:17 860.25 51.46 82.97
09:48:18 854.64 51.46 82.97
09:48:19 881.15 51.46 82.97
09:48:20 905.48 51.46 82.97
09:48:21 900.51 51.46 82.97
09:48:22 874.63 51.46 82.97
09:48:23 881.44 51.46 82.97
09:48:24 873.17 51.46 82.97
09:48:25 869.27 51.46 82.97
09:48:26 879.39 51.46 82.97
09:48:27 925.67 51.46 82.97
09:48:28 922.60 51.46 82.97
09:48:29 931.51 51.46 82.97
09:48:30 937.39 51.46 82.97
09:48:31 900.66 51.46 82.97
09:48:32 880.08 51.46 82.97
09:48:33 898.37 51.46 82.97
09:48:34 913.41 51.46 82.95
09:48:35 933.25 51.46 82.95
09:48:36 911.09 51.46 82.95
09:48:37 866.59 51.46 82.97
09:48:38 821.64 51.46 82.95
09:48:39 835.96 51.46 82.95
09:48:40 845.43 51.46 82.95
09:48:41 850.26 51.46 82.95
09:48:42 846.06 51.46 82.95
09:48:43 806.91 51.46 82.95
09:48:44 824.16 51.46 82.95
09:48:45 836.44 51.46 82.95
09:48:46 833.32 51.46 82.97
09:48:47 830.39 51.46 82.97
09:48:48 825.90 51.46 82.97
09:48:49 823.44 51.46 82.97
09:48:50 820.72 51.46 82.97
09:48:51 819.58 51.46 82.97
09:48:52 844.95 51.46 82.97
09:48:53 869.43 51.46 82.97
09:48:54 860.92 51.46 82.97
09:48:55 848.70 51.46 82.97
09:48:56 844.63 51.46 82.97
09:48:57 859.97 51.46 82.97
09:48:58 850.69 51.46 82.97
09:48:59 865.31 51.46 82.97
09:49:00 861.91 51.46 82.97
09:49:01 854.98 51.46 82.95
09:49:02 852.03 51.46 82.95
09:49:03 856.80 51.46 82.97
09:49:04 854.94 51.46 82.97
09:49:05 841.48 51.46 82.97
09:49:06 833.16 51.46 82.97
09:49:07 839.94 51.46 82.97
09:49:08 845.93 51.46 82.97
09:49:09 851.83 51.46 82.97
09:49:10 850.93 51.46 82.95
09:49:11 852.53 51.46 82.95
09:49:12 846.27 51.46 82.97
09:49:13 857.02 51.46 82.97
09:49:14 883.40 51.46 82.97
09:49:15 889.41 51.46 82.97
09:49:16 859.25 51.46 82.97
09:49:17 872.75 51.46 82.97
09:49:18 881.51 51.46 82.97
09:49:19 871.96 51.46 82.97
09:49:20 866.30 51.46 82.97
09:49:21 867.11 51.46 82.97
09:49:22 874.82 51.46 82.97
09:49:23 881.30 51.46 82.95
09:49:24 876.36 51.46 82.95
09:49:25 873.91 51.46 82.95
09:49:26 875.54 51.46 82.95
09:49:27 891.45 51.46 82.95
09:49:28 873.25 51.46 82.97
09:49:29 866.99 51.46 82.95
09:49:30 863.80 51.46 82.95
09:49:31 864.50 51.46 82.95
09:49:32 873.43 51.46 82.95
09:49:33 914.93 51.46 82.95
09:49:34 893.68 51.46 82.95
09:49:35 875.51 51.46 82.95
09:49:36 872.22 51.46 82.95
09:49:37 876.43 51.46 82.95
09:49:38 846.92 51.46 82.95
09:49:39 820.62 51.46 82.97
09:49:40 837.31 51.46 82.97
09:49:41 855.22 51.46 82.97
09:49:42 855.35 51.46 82.97
09:49:43 861.29 51.46 82.97
09:49:44 853.79 51.46 82.97
09:49:45 854.10 51.46 82.97
09:49:46 863.41 51.46 82.97
09:49:47 862.74 51.46 82.95
09:49:48 854.31 51.46 82.95
09:49:49 855.18 51.46 82.97
09:49:50 873.26 51.46 82.97
09:49:51 890.64 51.46 82.97
09:49:52 866.02 51.46 82.97
09:49:53 856.70 51.46 82.97
09:49:54 867.56 51.46 82.97
09:49:55 862.93 51.46 82.97
09:49:56 865.49 51.46 82.97
09:49:57 866.11 51.46 82.97
09:49:58 871.88 51.46 82.97
09:49:59 874.74 51.46 82.97
09:50:00 868.38 51.46 82.97
09:50:01 860.76 51.46 82.97
09:50:02 861.49 51.46 82.97
09:50:03 834.83 51.46 82.97
09:50:04 841.57 51.46 82.97
09:50:05 842.02 51.46 82.97
09:50:06 854.39 51.46 82.97
09:50:07 859.56 51.46 82.97
09:50:08 866.63 51.46 82.97
09:50:09 870.20 51.46 82.97
09:50:10 873.57 51.46 82.97
09:50:11 865.42 51.46 82.97
09:50:12 865.24 51.46 82.97
09:50:13 861.07 51.46 82.97
09:50:14 859.35 51.46 82.97
09:50:15 856.33 51.46 82.97
09:50:16 862.18 51.46 82.97
09:50:17 875.07 51.46 82.97
09:50:18 875.24 51.46 82.97
09:50:19 872.24 51.46 82.97
09:50:20 873.75 51.46 82.97
09:50:21 873.57 51.46 82.97
09:50:22 886.72 51.46 82.97
09:50:23 904.82 51.46 82.97
09:50:24 881.92 51.46 82.97
09:50:25 856.92 51.46 82.97
09:50:26 862.34 51.46 82.97
09:50:27 880.70 51.46 82.97
09:50:28 883.99 51.46 82.97
09:50:29 877.49 51.46 82.97
09:50:30 861.44 51.46 82.97
09:50:31 864.74 51.46 82.97
09:50:32 872.25 51.46 82.97
09:50:33 874.02 51.46 82.97
09:50:34 874.79 51.46 82.97
09:50:35 873.51 51.46 82.97
09:50:36 876.47 51.46 82.97
09:50:37 876.28 51.46 82.97
09:50:38 871.73 51.46 82.97
09:50:39 874.18 51.46 82.97
09:50:40 877.05 51.46 82.97
09:50:41 876.68 51.46 82.97
09:50:42 875.54 51.46 82.97
09:50:43 885.98 51.46 82.97
09:50:44 906.53 51.46 82.97
09:50:45 904.37 51.46 82.97
09:50:46 894.96 51.46 82.97
09:50:47 883.44 51.46 82.97
09:50:48 873.67 51.46 82.97
09:50:49 877.02 51.46 82.97
09:50:50 880.22 51.46 82.97
09:50:51 881.00 51.46 82.97
09:50:52 886.66 51.46 82.97
09:50:53 910.29 51.46 82.97
09:50:54 908.76 51.46 82.97
09:50:55 902.90 51.46 82.97
09:50:56 890.71 51.46 82.97
09:50:57 894.82 51.46 82.97
09:50:58 898.76 51.46 82.97
09:50:59 898.46 51.46 82.97
09:51:00 904.86 51.46 82.97
09:51:01 906.37 51.46 82.97
09:51:02 892.37 51.46 82.97
09:51:03 893.15 51.46 82.97
09:51:04 886.32 51.46 82.97
09:51:05 885.89 51.46 82.97
09:51:06 892.44 51.46 82.97
09:51:07 885.46 51.46 82.97
09:51:08 899.10 51.46 82.97
09:51:09 920.35 51.46 82.97
09:51:10 921.52 51.46 82.97
09:51:11 898.22 51.46 82.97
09:51:12 894.44 51.46 82.97
09:51:13 849.55 51.46 82.97
09:51:14 841.80 51.46 82.97
09:51:15 847.30 51.46 82.97
09:51:16 842.99 51.46 82.97
09:51:17 853.43 51.46 82.97
09:51:18 847.70 51.46 82.97
09:51:19 852.43 51.46 82.97
09:51:20 842.97 51.46 82.97
09:51:21 848.94 51.46 82.97
09:51:22 864.54 51.46 82.97
09:51:23 853.62 51.46 82.97
09:51:24 837.46 51.46 82.97
09:51:25 829.88 51.46 82.97
09:51:26 824.03 51.46 82.97
09:51:27 824.12 51.46 82.97
09:51:28 829.86 51.46 82.97
09:51:29 834.64 51.46 82.97
09:51:30 838.47 51.46 82.97
09:51:31 819.25 51.46 82.97
09:51:32 822.91 51.46 82.97
09:51:33 829.08 51.46 82.97
09:51:34 820.48 51.46 82.97
09:51:35 825.27 51.46 82.97
09:51:36 833.48 51.46 82.97
09:51:37 833.20 51.46 82.97
09:51:38 826.93 51.46 82.97
09:51:39 831.72 51.46 82.97
09:51:40 823.77 51.46 82.97
09:51:41 813.78 51.46 82.97
09:51:42 823.37 51.46 82.97
09:51:43 818.57 51.46 82.97
09:51:44 821.07 51.46 82.97
09:51:45 824.88 51.46 82.97
09:51:46 826.15 51.46 82.97
09:51:47 820.85 51.46 82.97
09:51:48 819.14 51.46 82.97
09:51:49 818.46 51.46 82.97
09:51:50 823.86 51.46 82.97
09:51:51 827.66 51.46 82.97
09:51:52 822.95 51.46 82.97
09:51:53 822.30 51.46 82.97
09:51:54 815.89 51.46 82.97
09:51:55 824.28 51.46 82.97
09:51:56 824.55 51.46 82.97
09:51:57 827.42 51.46 82.97
09:51:58 822.93 51.46 82.97
09:51:59 826.93 51.46 82.97
09:52:00 834.05 51.46 82.97
09:52:01 840.97 51.46 82.97
09:52:02 841.41 51.46 82.97
09:52:03 839.09 51.46 82.97
09:52:04 839.79 51.46 82.97
09:52:05 829.86 51.46 82.97
09:52:06 826.74 51.46 82.97
09:52:07 825.58 51.46 82.97
09:52:08 825.14 51.46 82.97
09:52:09 826.54 51.46 82.97
09:52:10 832.05 51.46 82.97
09:52:11 837.06 51.46 82.97
09:52:12 837.66 51.46 82.97
09:52:13 828.39 51.46 82.97
09:52:14 836.73 51.46 82.97
09:52:15 832.00 51.46 82.97
09:52:16 829.86 51.46 82.97
09:52:17 831.68 51.46 82.97
09:52:18 823.51 51.46 82.97
09:52:19 820.36 51.46 82.97
09:52:20 810.67 51.46 82.97
09:52:21 810.95 51.46 82.97
09:52:22 819.90 51.46 82.97
09:52:23 818.60 51.46 82.97
09:52:24 820.09 51.46 82.97
09:52:25 818.64 51.46 82.97
09:52:26 818.70 51.46 82.97
09:52:27 817.90 51.46 82.97
09:52:28 818.04 51.46 82.97
09:52:29 818.76 51.46 82.97
09:52:30 806.20 51.46 82.97
09:52:31 789.67 51.46 82.97
09:52:32 784.17 51.46 82.97
09:52:33 780.86 51.46 82.97
09:52:34 782.55 51.46 82.97
09:52:35 795.87 51.46 82.97
09:52:36 810.03 51.46 82.97
09:52:37 818.67 51.46 82.95
09:52:38 822.05 51.46 82.95
09:52:39 816.20 51.46 82.97
09:52:40 819.82 51.46 82.97
09:52:41 815.12 51.46 82.97
09:52:42 816.63 51.46 82.95
09:52:43 824.99 51.46 82.95
09:52:44 826.17 51.46 82.95
09:52:45 828.72 51.46 82.97
09:52:46 837.91 51.46 82.97
09:52:47 832.50 51.46 82.97
09:52:48 836.23 51.46 82.97
09:52:49 832.35 51.46 82.97
09:52:50 835.25 51.46 82.97
09:52:51 832.56 51.46 82.97
09:52:52 828.63 51.46 82.97
09:52:53 821.18 51.46 82.97
09:52:54 818.62 51.46 82.97
09:52:55 825.96 51.46 82.97
09:52:56 836.25 51.46 82.97
09:52:57 835.28 51.46 82.97
09:52:58 836.17 51.46 82.97
09:52:59 840.55 51.46 82.97
09:53:00 837.45 51.46 82.97
09:53:01 843.65 51.46 82.97
09:53:02 835.18 51.46 82.97
09:53:03 830.69 51.46 82.97
09:53:04 828.71 51.46 82.97
09:53:05 827.88 51.46 82.97
09:53:06 828.83 51.46 82.97
09:53:07 827.28 51.46 82.97
09:53:08 827.47 51.46 82.97
09:53:09 825.62 51.46 82.97
09:53:10 833.60 51.46 82.97
09:53:11 841.29 51.46 82.97
09:53:12 844.37 51.46 82.97
09:53:13 842.21 51.46 82.97
09:53:14 840.47 51.46 82.97
09:53:15 839.79 51.46 82.97
09:53:16 838.65 51.46 82.97
09:53:17 839.05 51.46 82.97
09:53:18 835.59 51.46 82.97
09:53:19 830.69 51.46 82.97
09:53:20 836.37 51.46 82.97
09:53:21 836.57 51.46 82.97
09:53:22 835.74 51.46 82.97
09:53:23 832.28 51.46 82.97
09:53:24 831.90 51.46 82.97
09:53:25 834.34 51.46 82.97
09:53:26 835.53 51.46 82.97
09:53:27 831.53 51.46 82.97
09:53:28 831.46 51.46 82.97
09:53:29 831.56 51.46 82.97
09:53:30 832.42 51.46 82.97
09:53:31 830.75 51.46 82.97
09:53:32 829.34 51.46 82.97
09:53:33 829.55 51.46 82.97
09:53:34 818.87 51.46 82.97
09:53:35 819.19 51.46 82.97
09:53:36 827.81 51.46 82.97
09:53:37 832.84 51.46 82.97
09:53:38 834.68 51.46 82.97
09:53:39 831.52 51.46 82.97
09:53:40 834.18 51.46 82.97
09:53:41 829.31 51.46 82.97
09:53:42 832.02 51.46 82.97
09:53:43 833.81 51.46 82.97
09:53:44 830.80 51.46 82.97
09:53:45 824.91 51.46 82.97
09:53:46 820.32 51.46 82.97
09:53:47 818.44 51.46 82.97
09:53:48 816.15 51.46 82.97
09:53:49 795.98 51.46 82.97
09:53:50 779.97 51.46 82.97
09:53:51 795.33 51.46 82.97
09:53:52 786.23 51.46 82.97
09:53:53 793.36 51.46 82.97
09:53:54 788.35 51.46 82.97
09:53:55 888.35 51.46 82.97
09:53:56 968.02 51.46 82.97
09:53:57 861.20 51.46 82.97
09:53:58 795.41 51.46 82.97
09:53:59 845.23 51.46 82.97
09:54:00 897.33 51.46 82.97
09:54:01 849.41 51.46 82.97
09:54:02 815.33 51.46 82.97
09:54:03 809.33 51.46 82.97
09:54:04 809.80 51.46 82.97
09:54:05 816.51 51.46 82.97
09:54:06 815.05 51.46 82.97
09:54:07 812.32 51.46 82.97
09:54:08 814.60 51.46 82.97
09:54:09 814.48 51.46 82.97
09:54:10 815.34 51.46 82.95
09:54:11 818.75 51.46 82.95
09:54:12 819.03 51.46 82.97
09:54:13 819.22 51.46 82.95
09:54:14 818.63 51.46 82.95
09:54:15 816.52 51.46 82.97
09:54:16 817.77 51.46 82.97
09:54:17 815.39 51.46 82.97
09:54:18 835.13 51.46 82.97
09:54:19 821.98 51.46 82.95
09:54:20 860.62 51.46 82.95
09:54:21 825.33 51.46 82.95
09:54:22 819.57 51.46 82.95
09:54:23 820.21 51.46 82.95
09:54:24 823.89 51.46 82.95
09:54:25 830.48 51.44 82.97
09:54:26 831.54 51.44 82.97
09:54:27 826.30 51.46 82.97
09:54:28 823.81 51.46 82.97
09:54:29 824.25 51.46 82.97
09:54:30 826.53 51.46 82.97
09:54:31 825.87 51.46 82.97
09:54:32 823.23 51.46 82.97
09:54:33 825.69 51.46 82.97
09:54:34 824.95 51.46 82.97
09:54:35 824.87 51.46 82.97
09:54:36 824.10 51.46 82.97
09:54:37 823.02 51.46 82.97
09:54:38 824.32 51.46 82.97
09:54:39 826.11 51.46 82.97
09:54:40 827.47 51.46 82.97
09:54:41 826.34 51.46 82.97
09:54:42 824.22 51.46 82.97
09:54:43 824.00 51.46 82.97
09:54:44 823.31 51.46 82.97
09:54:45 823.18 51.46 82.97
09:54:46 822.68 51.46 82.97
09:54:47 823.48 51.46 82.97
09:54:48 827.38 51.46 82.97
09:54:49 826.01 51.46 82.97
09:54:50 825.45 51.46 82.95
09:54:51 824.21 51.46 82.95
09:54:52 824.13 51.46 82.95
09:54:53 822.34 51.46 82.95
09:54:54 824.47 51.46 82.95
09:54:55 826.58 51.46 82.95
09:54:56 825.13 51.46 82.95
09:54:57 821.56 51.46 82.95
09:54:58 823.06 51.46 82.95
09:54:59 822.90 51.46 82.95
09:55:00 822.58 51.46 82.95
09:55:01 822.05 51.46 82.95
09:55:02 821.65 51.46 82.97
09:55:03 822.63 51.46 82.95
09:55:04 820.51 51.46 82.95
09:55:05 822.16 51.46 82.97
09:55:06 822.00 51.46 82.97
09:55:07 822.76 51.46 82.97
09:55:08 822.73 51.46 82.95
09:55:09 823.50 51.46 82.95
09:55:10 821.84 51.46 82.97
09:55:11 821.43 51.46 82.97
09:55:12 821.45 51.46 82.95
09:55:13 819.89 51.46 82.95
09:55:14 820.30 51.46 82.95
09:55:15 821.04 51.46 82.95
09:55:16 821.53 51.46 82.95
09:55:17 821.60 51.46 82.95
09:55:18 821.71 51.46 82.95
09:55:19 822.70 51.46 82.97
09:55:20 822.37 51.46 82.97
09:55:21 822.01 51.46 82.97
09:55:22 816.80 51.46 82.97
09:55:23 815.83 51.46 82.97
09:55:24 819.20 51.46 82.97
09:55:25 817.13 51.46 82.97
09:55:26 815.20 51.46 82.97
09:55:27 818.10 51.46 82.97
09:55:28 816.41 51.46 82.97
09:55:29 818.33 51.46 82.95
09:55:30 819.61 51.46 82.95
09:55:31 817.55 51.46 82.95
09:55:32 816.40 51.46 82.97
09:55:33 817.37 51.46 82.97
09:55:34 817.75 51.46 82.97
09:55:35 819.80 51.46 82.97
09:55:36 816.61 51.46 82.97
09:55:37 815.36 51.46 82.97
09:55:38 818.53 51.46 82.97
09:55:39 815.29 51.46 82.97
09:55:40 815.90 51.46 82.97
09:55:41 817.53 51.46 82.97
09:55:42 816.61 51.46 82.97
09:55:43 818.85 51.46 82.97
09:55:44 816.69 51.46 82.97
09:55:45 817.86 51.46 82.97
09:55:46 815.34 51.46 82.97
09:55:47 818.92 51.46 82.97
09:55:48 824.17 51.46 82.97
09:55:49 816.86 51.46 82.95
09:55:50 817.89 51.46 82.95
09:55:51 819.35 51.46 82.97
09:55:52 818.83 51.46 82.97
09:55:53 821.35 51.46 82.97
09:55:54 820.70 51.44 82.95
09:55:55 821.47 51.44 82.95
09:55:56 821.89 51.46 82.97
09:55:57 822.80 51.46 82.97
09:55:58 821.95 51.46 82.97
09:55:59 822.97 51.46 82.97
09:56:00 823.29 51.46 82.97
09:56:01 823.36 51.46 82.97
09:56:02 823.78 51.46 82.97
09:56:03 823.39 51.46 82.97
09:56:04 823.34 51.46 82.97
09:56:05 822.64 51.46 82.97
09:56:06 823.13 51.46 82.97
09:56:07 822.75 51.46 82.95
09:56:08 821.94 51.46 82.95
09:56:09 821.15 51.46 82.97
09:56:10 822.17 51.46 82.97
09:56:11 821.93 51.46 82.97
09:56:12 823.33 51.46 82.97
09:56:13 822.93 51.46 82.97
09:56:14 819.29 51.46 82.97
09:56:15 819.87 51.46 82.97
09:56:16 822.02 51.46 82.97
09:56:17 821.15 51.46 82.97
09:56:18 818.65 51.46 82.97
09:56:19 819.97 51.46 82.97
09:56:20 821.53 51.46 82.97
09:56:21 822.18 51.46 82.97
09:56:22 820.29 51.46 82.97
09:56:23 824.23 51.46 82.97
09:56:24 826.15 51.46 82.97
09:56:25 827.77 51.46 82.97
09:56:26 822.99 51.46 82.97
09:56:27 832.23 51.46 82.97
09:56:28 842.40 51.46 82.97
09:56:29 837.33 51.46 82.97
09:56:30 853.53 51.46 82.97
09:56:31 852.64 51.46 82.97
09:56:32 846.41 51.46 82.97
09:56:33 839.20 51.46 82.95
09:56:34 824.15 51.46 82.95
09:56:35 844.70 51.46 82.95
09:56:36 846.57 51.46 82.95
09:56:37 820.99 51.46 82.97
09:56:38 828.26 51.46 82.97
09:56:39 835.25 51.46 82.97
09:56:40 833.81 51.46 82.97
09:56:41 829.03 51.46 82.97
09:56:42 842.00 51.46 82.97
09:56:43 835.26 51.46 82.97
09:56:44 835.16 51.46 82.97
09:56:45 825.44 51.46 82.97
09:56:46 826.85 51.46 82.97
09:56:47 826.97 51.46 82.97
09:56:48 829.54 51.46 82.97
09:56:49 831.76 51.46 82.97
09:56:50 832.33 51.46 82.97
09:56:51 830.15 51.46 82.97
09:56:52 828.65 51.46 82.97
09:56:53 828.83 51.46 82.97
09:56:54 829.48 51.46 82.97
09:56:55 829.94 51.46 82.97
09:56:56 829.98 51.46 82.97
09:56:57 830.29 51.46 82.97
09:56:58 831.56 51.46 82.95
09:56:59 831.02 51.46 82.95
09:57:00 831.49 51.46 82.95
09:57:01 831.71 51.46 82.95
09:57:02 831.94 51.46 82.95
09:57:03 835.80 51.46 82.95
09:57:04 835.73 51.46 82.95
09:57:05 831.90 51.46 82.95
09:57:06 829.95 51.46 82.95
09:57:07 834.11 51.46 82.95
09:57:08 834.74 51.46 82.95
09:57:09 829.78 51.46 82.95
09:57:10 825.22 51.46 82.95
09:57:11 816.37 51.46 82.97
09:57:12 793.20 51.46 82.97
09:57:13 772.23 51.46 82.97
09:57:14 750.24 51.46 82.95
09:57:15 764.43 51.46 82.95
09:57:16 778.65 51.46 82.97
09:57:17 763.69 51.46 82.97
09:57:18 773.55 51.46 82.97
09:57:19 778.89 51.44 82.97
09:57:20 776.43 51.44 82.97
09:57:21 777.28 51.46 82.97
09:57:22 791.15 51.46 82.97
09:57:23 785.61 51.46 82.97
09:57:24 779.15 51.46 82.97
09:57:25 780.46 51.46 82.97
09:57:26 789.16 51.46 82.97
09:57:27 761.79 51.46 82.97
09:57:28 758.52 51.46 82.97
09:57:29 779.93 51.46 82.97
09:57:30 769.32 51.46 82.97
09:57:31 757.81 51.46 82.97
09:57:32 753.23 51.46 82.97
09:57:33 744.81 51.46 82.97
09:57:34 745.01 51.46 82.97
09:57:35 745.40 51.46 82.97
09:57:36 756.78 51.46 82.97
09:57:37 739.35 51.46 82.97
09:57:38 747.48 51.46 82.95
09:57:39 741.28 51.46 82.95
09:57:40 751.89 51.46 82.97
09:57:41 869.77 51.46 82.97
09:57:42 874.12 51.46 82.97
09:57:43 856.75 51.46 82.97
09:57:44 840.69 51.46 82.97
09:57:45 818.04 51.46 82.97
09:57:46 815.89 51.46 82.95
09:57:47 813.56 51.46 82.95
09:57:48 818.63 51.46 82.97
09:57:49 822.37 51.46 82.97
09:57:50 819.77 51.46 82.97
09:57:51 824.41 51.46 82.97
09:57:52 824.33 51.46 82.97
09:57:53 815.46 51.46 82.97
09:57:54 819.32 51.46 82.97
09:57:55 826.54 51.46 82.97
09:57:56 822.86 51.46 82.97
09:57:57 819.80 51.46 82.97
09:57:58 814.93 51.46 82.97
09:57:59 816.27 51.46 82.97
09:58:00 815.81 51.46 82.97
09:58:01 808.60 51.46 82.97
09:58:02 814.17 51.46 82.97
09:58:03 813.57 51.46 82.97
09:58:04 822.36 51.46 82.97
09:58:05 822.70 51.46 82.97
09:58:06 817.22 51.46 82.97
09:58:07 826.29 51.46 82.97
09:58:08 827.75 51.46 82.97
09:58:09 828.70 51.46 82.97
09:58:10 832.30 51.46 82.97
09:58:11 828.01 51.46 82.97
09:58:12 831.45 51.46 82.97
09:58:13 841.43 51.46 82.97
09:58:14 828.09 51.46 82.97
09:58:15 831.13 51.46 82.97
09:58:16 833.69 51.46 82.97
09:58:17 836.40 51.46 82.97
09:58:18 831.85 51.46 82.97
09:58:19 815.73 51.46 82.97
09:58:20 817.03 51.46 82.97
09:58:21 827.75 51.46 82.97
09:58:22 830.62 51.46 82.97
09:58:23 828.19 51.46 82.97
09:58:24 848.46 51.46 82.97
09:58:25 851.71 51.46 82.97
09:58:26 851.72 51.46 82.97
09:58:27 919.95 51.46 82.97
09:58:28 900.21 51.46 82.97
09:58:29 862.28 51.46 82.97
09:58:30 866.49 51.46 82.97
09:58:31 867.07 51.46 82.97
09:58:32 884.16 51.46 82.97
09:58:33 880.97 51.46 82.97
09:58:34 846.62 51.46 82.97
09:58:35 861.58 51.46 82.97
09:58:36 877.37 51.46 82.97
09:58:37 860.66 51.46 82.97
09:58:38 896.41 51.46 82.97
09:58:39 904.12 51.46 82.97
09:58:40 879.50 51.46 82.97
09:58:41 885.57 51.46 82.97
09:58:42 1112.56 51.46 82.97
09:58:43 990.38 51.46 82.98
09:58:44 992.52 51.46 82.97
09:58:45 963.63 51.46 82.97
09:58:46 958.46 51.46 82.97
09:58:47 939.07 51.46 82.97
09:58:48 897.80 51.46 82.98
09:58:49 900.96 51.46 82.98
09:58:50 904.95 51.46 82.98
09:58:51 923.73 51.46 82.98
09:58:52 899.22 51.46 82.98
09:58:53 860.64 51.46 82.98
09:58:54 856.82 51.46 82.98
09:58:55 875.69 51.46 82.98
09:58:56 867.56 51.46 82.98
09:58:57 862.92 51.46 82.98
09:58:58 859.44 51.46 82.97
09:58:59 859.14 51.46 82.97
09:59:00 865.64 51.46 82.97
09:59:01 866.18 51.46 82.97
09:59:02 866.80 51.46 82.97
09:59:03 870.26 51.46 82.97
09:59:04 866.37 51.46 82.97
09:59:05 872.27 51.46 82.97
09:59:06 876.83 51.46 82.97
09:59:07 861.55 51.46 82.97
09:59:08 870.16 51.46 82.97
09:59:09 878.85 51.46 82.97
09:59:10 879.32 51.46 82.97
09:59:11 872.38 51.46 82.97
09:59:12 864.56 51.46 82.98
09:59:13 866.22 51.46 82.98
09:59:14 870.40 51.46 82.98
09:59:15 865.73 51.46 82.97
09:59:16 876.52 51.46 82.97
09:59:17 875.68 51.46 82.98
09:59:18 863.19 51.46 82.98
09:59:19 858.15 51.46 82.98
09:59:20 858.83 51.46 82.98
09:59:21 854.32 51.46 82.98
09:59:22 854.46 51.46 82.98
09:59:23 841.84 51.46 82.97
09:59:24 847.99 51.46 82.97
09:59:25 858.81 51.46 82.97
09:59:26 854.42 51.46 82.98
09:59:27 844.95 51.46 82.97
09:59:28 842.24 51.46 82.97
09:59:29 848.57 51.46 82.97
09:59:30 849.90 51.46 82.97
09:59:31 848.99 51.46 82.97
09:59:32 847.20 51.46 82.97
09:59:33 847.05 51.46 82.97
09:59:34 843.17 51.46 82.97
09:59:35 841.42 51.46 82.97
09:59:36 841.03 51.46 82.97
09:59:37 841.32 51.46 82.97
09:59:38 842.85 51.46 82.97
09:59:39 841.21 51.46 82.97
09:59:40 838.83 51.46 82.97
09:59:41 840.52 51.46 82.97
09:59:42 840.59 51.46 82.97
09:59:43 846.63 51.46 82.97
09:59:44 843.02 51.46 82.97
09:59:45 843.88 51.46 82.97
09:59:46 842.67 51.46 82.97
09:59:47 840.88 51.46 82.97
09:59:48 838.28 51.46 82.97
09:59:49 845.11 51.46 82.97
09:59:50 841.54 51.46 82.97
09:59:51 839.02 51.46 82.97
09:59:52 840.23 51.46 82.97
09:59:53 838.75 51.46 82.97
09:59:54 834.67 51.46 82.97
09:59:55 835.47 51.46 82.97
09:59:56 835.73 51.46 82.97
09:59:57 833.20 51.46 82.97
09:59:58 831.55 51.46 82.98
09:59:59 833.37 51.46 82.98
10:00:00 834.40 51.46 82.97
10:00:01 828.17 51.46 82.97
10:00:02 828.13 51.46 82.97
10:00:03 830.42 51.46 82.97
10:00:04 834.87 51.46 82.97
10:00:05 836.84 51.46 82.97
10:00:06 826.78 51.46 82.97
10:00:07 825.37 51.46 82.97
10:00:08 832.09 51.46 82.97
10:00:09 833.43 51.46 82.97
10:00:10 836.08 51.46 82.97
10:00:11 835.29 51.46 82.97
10:00:12 830.74 51.46 82.97
10:00:13 828.81 51.46 82.97
10:00:14 848.07 51.46 82.97
10:00:15 881.85 51.46 82.97
10:00:16 849.11 51.46 82.97
10:00:17 833.13 51.46 82.97
10:00:18 828.38 51.46 82.97
10:00:19 831.75 51.46 82.97
10:00:20 833.18 51.46 82.97
10:00:21 834.13 51.46 82.98
10:00:22 840.68 51.46 82.98
10:00:23 838.80 51.46 82.97
10:00:24 835.18 51.46 82.97
10:00:25 835.35 51.46 82.97
10:00:26 839.65 51.46 82.97
10:00:27 837.63 51.46 82.98
10:00:28 836.20 51.46 82.98
10:00:29 833.16 51.46 82.98
10:00:30 831.84 51.44 82.98
10:00:31 835.59 51.44 82.98
10:00:32 842.48 51.46 82.98
10:00:33 847.09 51.46 82.98
10:00:34 835.66 51.46 82.98
10:00:35 820.93 51.46 82.98
10:00:36 826.10 51.46 82.98
10:00:37 833.45 51.46 82.97
10:00:38 825.82 51.46 82.97
10:00:39 822.39 51.46 82.97
10:00:40 809.47 51.46 82.97
10:00:41 826.87 51.46 82.97
10:00:42 826.89 51.46 82.97
10:00:43 807.27 51.46 82.97
10:00:44 845.30 51.46 82.97
10:00:45 870.23 51.46 82.97
10:00:46 872.95 51.46 82.97
10:00:47 871.07 51.46 82.97
10:00:48 885.61 51.46 82.97
10:00:49 880.06 51.46 82.98
10:00:50 865.81 51.46 82.98
10:00:51 926.72 51.46 82.98
10:00:52 936.89 51.46 82.98
10:00:53 891.82 51.46 82.98
10:00:54 851.94 51.46 82.97
10:00:55 868.58 51.46 82.97
10:00:56 847.73 51.46 82.97
10:00:57 827.83 51.46 82.97
10:00:58 823.24 51.46 82.97
10:00:59 843.92 51.46 82.97
10:01:00 841.09 51.46 82.97
10:01:01 865.75 51.46 82.97
10:01:02 854.46 51.46 82.97
10:01:03 807.11 51.46 82.97
10:01:04 794.76 51.46 82.98
10:01:05 801.46 51.46 82.99
10:01:06 804.97 51.46 82.98
10:01:07 806.07 51.46 82.97
10:01:08 814.75 51.46 82.97
10:01:09 809.83 51.46 82.97
10:01:10 777.20 51.46 82.98
10:01:11 767.00 51.46 82.98
10:01:12 762.94 51.46 82.98
10:01:13 765.31 51.46 82.98
10:01:14 734.67 51.46 82.98
10:01:15 728.94 51.46 82.97
10:01:16 745.20 51.46 82.97
10:01:17 742.97 51.46 82.97
10:01:18 735.70 51.46 82.97
10:01:19 760.08 51.46 82.97
10:01:20 773.82 51.46 82.97
10:01:21 777.68 51.46 82.97
10:01:22 791.53 51.46 82.97
10:01:23 788.68 51.46 82.97
10:01:24 806.42 51.46 82.97
10:01:25 804.44 51.46 82.97
10:01:26 800.72 51.46 82.97
10:01:27 802.50 51.46 82.97
10:01:28 800.34 51.46 82.97
10:01:29 792.76 51.46 82.97
10:01:30 802.57 51.46 82.97
10:01:31 819.53 51.46 82.97
10:01:32 824.98 51.46 82.97
10:01:33 825.59 51.46 82.97
10:01:34 821.56 51.46 82.97
10:01:35 807.07 51.46 82.97
10:01:36 826.68 51.46 82.97
10:01:37 822.41 51.46 82.97
10:01:38 819.95 51.46 82.97
10:01:39 822.91 51.46 82.97
10:01:40 818.18 51.46 82.97
10:01:41 822.46 51.46 82.97
10:01:42 828.75 51.46 82.97
10:01:43 824.54 51.44 82.97
10:01:45 824.72 51.44 82.97
10:01:46 824.72 51.46 82.97
10:01:47 824.72 51.46 82.97
10:01:48 825.77 51.46 82.97
10:01:48 825.28 51.46 82.97
10:01:50 823.61 51.46 82.97
10:01:50 823.36 51.46 82.97
10:01:51 825.46 51.46 82.97
10:01:52 822.08 51.46 82.97
10:01:53 822.61 51.46 82.97
10:01:54 818.82 51.46 82.97
10:01:55 818.03 51.46 82.97
10:01:56 826.92 51.46 82.97
10:01:57 832.59 51.46 82.97
10:01:58 829.68 51.46 82.97
10:02:00 828.62 51.46 82.97
10:02:01 825.94 51.46 82.97
10:02:02 822.19 51.46 82.97
10:02:03 824.81 51.46 82.97
10:02:03 831.64 51.44 82.97
10:02:04 828.71 51.44 82.97
10:02:06 830.84 51.46 82.97
10:02:07 831.44 51.46 82.97
10:02:08 832.93 51.46 82.97
10:02:08 836.96 51.46 82.97
10:02:10 839.19 51.46 82.97
10:02:11 839.51 51.46 82.97
10:02:12 831.86 51.46 82.97
10:02:13 832.06 51.46 82.97
10:02:13 832.02 51.46 82.97
10:02:14 829.43 51.46 82.97
10:02:16 833.80 51.46 82.97
10:02:16 844.12 51.46 82.97
10:02:18 842.16 51.46 82.97
10:02:18 837.82 51.46 82.97
10:02:20 833.10 51.46 82.97
10:02:21 832.38 51.46 82.97
10:02:22 833.07 51.46 82.97
10:02:23 833.68 51.46 82.97
10:02:23 832.99 51.46 82.97
10:02:25 833.38 51.46 82.97
10:02:26 827.10 51.46 82.97
10:02:26 825.97 51.46 82.97
10:02:28 828.99 51.46 82.97
10:02:29 832.76 51.46 82.97
10:02:30 799.15 51.46 82.97
10:02:30 786.34 51.46 82.97
10:02:32 781.74 51.46 82.97
10:02:33 796.91 51.46 82.97
10:02:33 800.45 51.46 82.97
10:02:34 804.90 51.46 82.97
10:02:35 777.23 51.46 82.97
10:02:36 794.07 51.46 82.97
10:02:37 802.76 51.46 82.97
10:02:39 792.91 51.46 82.97
10:02:40 780.72 51.46 82.97
10:02:41 784.28 51.46 82.97
10:02:42 792.70 51.46 82.97
10:02:43 797.92 51.46 82.97
10:02:44 790.21 51.46 82.97
10:02:45 786.67 51.46 82.97
10:02:46 758.77 51.46 82.97
10:02:47 768.89 51.46 82.97
10:02:48 772.12 51.46 82.97
10:02:49 769.43 51.46 82.97
10:02:49 763.55 51.46 82.97
10:02:50 764.75 51.46 82.97
10:02:51 759.63 51.46 82.97
10:02:52 753.49 51.46 82.97
10:02:54 750.88 51.46 82.97
10:02:54 749.00 51.46 82.97
10:02:56 749.99 51.46 82.97
10:02:57 749.72 51.46 82.97
10:02:57 752.73 51.46 82.97
10:02:59 754.07 51.46 82.97
10:03:00 752.56 51.46 82.97
10:03:01 751.43 51.46 82.97
10:03:02 754.13 51.46 82.97
10:03:03 768.50 51.46 82.97
10:03:04 767.59 51.46 82.97
10:03:05 769.70 51.46 82.97
10:03:06 769.16 51.46 82.97
10:03:07 764.54 51.46 82.97
10:03:08 765.96 51.46 82.97
10:03:08 767.43 51.46 82.97
10:03:10 761.78 51.46 82.98
10:03:11 756.46 51.46 82.98
10:03:11 758.56 51.46 82.97
10:03:12 760.38 51.46 82.97
10:03:14 765.67 51.46 82.97
10:03:15 766.87 51.46 82.97
10:03:16 768.63 51.46 82.97
10:03:17 768.30 51.46 82.98
10:03:18 770.43 51.46 82.98
10:03:19 771.63 51.46 82.98
10:03:20 779.70 51.46 82.98
10:03:21 804.75 51.46 82.98
10:03:22 804.73 51.46 82.98
10:03:23 799.56 51.46 82.98
10:03:24 806.32 51.46 82.98
10:03:25 813.26 51.46 82.98
10:03:26 814.02 51.46 82.98
10:03:27 812.62 51.46 82.98
10:03:28 820.14 51.46 82.98
10:03:29 813.81 51.46 82.98
10:03:30 808.61 51.46 82.97
10:03:31 810.11 51.46 82.97
10:03:32 809.96 51.46 82.97
10:03:33 814.73 51.46 82.97
10:03:34 825.46 51.46 82.97
10:03:35 820.47 51.46 82.97
10:03:36 821.72 51.46 82.98
10:03:37 823.54 51.46 82.98
10:03:38 827.14 51.46 82.98
10:03:39 833.66 51.46 82.98
10:03:40 832.36 51.46 82.98
10:03:41 830.43 51.46 82.98
10:03:42 829.62 51.46 82.98
10:03:43 817.21 51.46 82.98
10:03:44 834.96 51.46 82.98
10:03:45 837.25 51.46 82.98
10:03:46 831.47 51.46 82.98
10:03:47 828.25 51.46 82.98
10:03:48 832.98 51.46 82.98
10:03:49 837.27 51.46 82.98
10:03:50 835.68 51.46 82.98
10:03:51 835.65 51.46 82.98
10:03:52 837.59 51.46 82.98
10:03:53 831.60 51.46 82.98
10:03:54 824.65 51.46 82.98
10:03:55 821.62 51.46 82.98
10:03:56 829.19 51.46 82.98
10:03:57 808.92 51.46 82.97
10:03:58 842.83 51.46 82.97
10:03:59 873.05 51.46 82.97
10:04:00 854.02 51.46 82.97
10:04:01 850.77 51.46 82.97
10:04:02 827.07 51.46 82.97
10:04:03 820.90 51.46 82.97
10:04:04 821.14 51.46 82.98
10:04:05 822.17 51.46 82.98
10:04:06 834.08 51.46 82.98
10:04:07 832.51 51.46 82.98
10:04:08 837.68 51.46 82.98
10:04:09 834.69 51.46 82.98
10:04:10 834.95 51.46 82.98
10:04:11 837.24 51.46 82.98
10:04:12 821.51 51.46 82.98
10:04:13 814.13 51.44 82.98
10:04:14 813.18 51.44 82.98
10:04:15 818.25 51.46 82.98
10:04:16 836.76 51.46 82.98
10:04:17 934.60 51.46 82.98
10:04:18 901.35 51.46 82.98
10:04:19 871.63 51.46 82.98
10:04:20 870.56 51.46 82.98
10:04:21 845.90 51.46 82.98
10:04:22 848.65 51.46 82.98
10:04:23 853.57 51.46 82.97
10:04:24 775.52 51.46 82.97
10:04:25 697.26 51.46 82.97
10:04:26 729.04 51.46 82.98
10:04:27 734.33 51.46 82.98
10:04:28 735.17 51.46 82.98
10:04:29 761.55 51.46 82.98
10:04:30 784.48 51.46 82.98
10:04:31 807.48 51.46 82.98
10:04:32 810.66 51.46 82.98
10:04:33 822.26 51.46 82.98
10:04:34 819.43 51.46 82.98
10:04:35 810.42 51.46 82.98
10:04:36 811.10 51.46 82.99
10:04:37 825.55 51.46 82.98
10:04:38 816.94 51.44 82.98
10:04:39 812.24 51.44 82.98
10:04:40 794.86 51.46 82.98
10:04:41 767.49 51.46 82.98
10:04:42 757.00 51.46 82.98
10:04:43 757.74 51.46 82.98
10:04:44 786.49 51.46 82.98
10:04:45 798.43 51.46 82.98
10:04:46 819.86 51.46 82.98
10:04:47 823.72 51.46 82.98
10:04:48 771.46 51.46 82.98
10:04:49 737.24 51.46 82.98
10:04:50 792.10 51.46 82.98
10:04:51 806.73 51.46 82.98
10:04:52 822.90 51.46 82.98
10:04:53 798.88 51.46 82.98
10:04:54 817.20 51.46 82.98
10:04:55 839.07 51.46 82.98
10:04:56 839.32 51.46 82.98
10:04:57 834.91 51.46 82.98
10:04:58 822.68 51.46 82.98
10:04:59 853.98 51.46 82.98
10:05:00 867.80 51.46 82.98
10:05:01 842.61 51.46 82.98
10:05:02 864.04 51.46 82.98
10:05:03 833.70 51.46 82.98
10:05:04 796.55 51.46 82.98
10:05:05 801.87 51.46 82.98
10:05:06 805.15 51.46 82.98
10:05:07 783.81 51.46 82.98
10:05:08 771.99 51.46 82.98
10:05:09 748.24 51.46 82.98
10:05:10 786.80 51.46 82.98
10:05:11 815.00 51.46 82.98
10:05:12 760.03 51.46 82.98
10:05:13 753.22 51.46 82.98
10:05:14 730.84 51.46 82.98
10:05:15 724.85 51.46 82.98
10:05:16 733.38 51.46 82.98
10:05:17 751.81 51.46 82.98
10:05:18 732.07 51.46 82.98
10:05:19 733.14 51.46 82.98
10:05:20 733.46 51.46 82.98
10:05:21 763.70 51.46 82.98
10:05:22 795.58 51.46 82.98
10:05:23 784.71 51.46 82.98
10:05:24 790.18 51.46 82.98
10:05:25 776.37 51.46 82.98
10:05:26 766.80 51.46 82.98
10:05:27 783.98 51.46 82.98
10:05:28 814.28 51.46 82.98
10:05:29 818.09 51.46 82.98
10:05:30 819.72 51.46 82.98
10:05:31 826.69 51.46 82.98
10:05:32 809.08 51.44 82.98
10:05:33 794.59 51.44 82.98
10:05:34 804.90 51.46 82.98
10:05:35 805.51 51.46 82.98
10:05:36 789.44 51.46 82.98
10:05:37 795.62 51.46 82.98
10:05:38 785.13 51.46 82.98
10:05:39 784.94 51.46 82.98
10:05:40 806.87 51.46 82.98
10:05:41 846.83 51.46 82.98
10:05:42 837.25 51.46 82.98
10:05:43 816.27 51.46 82.98
10:05:44 800.72 51.46 82.98
10:05:45 820.44 51.46 82.98
10:05:46 827.84 51.46 82.98
10:05:47 831.28 51.46 82.98
10:05:48 821.01 51.46 82.98
10:05:49 834.85 51.46 82.98
10:05:50 899.98 51.46 82.98
10:05:51 874.52 51.46 82.98
10:05:52 850.91 51.46 82.98
10:05:53 857.47 51.46 82.98
10:05:54 845.50 51.46 82.98
10:05:55 860.38 51.46 82.98
10:05:56 848.28 51.46 82.98
10:05:57 855.07 51.46 82.98
10:05:58 842.98 51.46 82.98
10:05:59 837.74 51.46 82.98
10:06:00 845.49 51.46 82.98
10:06:01 829.37 51.46 82.98
10:06:02 836.06 51.46 82.98
10:06:03 836.98 51.46 82.98
10:06:04 838.44 51.46 82.98
10:06:05 843.47 51.46 82.98
10:06:06 847.63 51.46 82.98
10:06:07 850.00 51.46 82.98
10:06:08 853.84 51.46 82.98
10:06:09 845.82 51.46 82.98
10:06:10 846.90 51.46 82.98
10:06:11 838.41 51.46 82.98
10:06:12 847.65 51.46 82.98
10:06:13 852.86 51.46 82.98
10:06:14 844.78 51.46 82.98
10:06:15 845.60 51.46 82.98
10:06:16 849.03 51.46 82.98
10:06:17 922.68 51.46 82.98
10:06:18 1061.87 51.46 82.98
10:06:19 995.34 51.46 82.98
10:06:20 912.80 51.46 82.98
10:06:21 835.52 51.46 82.98
10:06:22 821.33 51.46 82.98
10:06:23 840.06 51.46 82.98
10:06:24 840.83 51.46 82.98
10:06:25 858.86 51.46 82.98
10:06:26 868.09 51.46 82.98
10:06:27 860.06 51.46 82.98
10:06:28 821.15 51.46 82.98
10:06:29 779.27 51.46 82.98
10:06:30 776.78 51.46 82.98
10:06:31 774.22 51.46 82.98
10:06:32 799.37 51.46 82.98
10:06:33 839.92 51.46 82.98
10:06:34 808.61 51.46 82.97
10:06:35 789.19 51.46 82.97
10:06:36 802.97 51.46 82.98
10:06:37 844.89 51.46 82.97
10:06:38 867.68 51.46 82.97
10:06:39 846.72 51.46 82.97
10:06:40 862.74 51.46 82.97
10:06:41 877.26 51.46 82.97
10:06:42 847.33 51.46 82.97
10:06:43 843.48 51.46 82.97
10:06:44 832.62 51.46 82.97
10:06:45 816.15 51.46 82.97
10:06:46 807.89 51.46 82.97
10:06:47 797.40 51.46 82.97
10:06:48 799.97 51.46 82.98
10:06:49 810.84 51.46 82.98
10:06:50 798.63 51.46 82.98
10:06:51 780.90 51.46 82.98
10:06:52 731.89 51.46 82.98
10:06:53 762.90 51.46 82.98
10:06:54 787.21 51.46 82.98
10:06:55 805.66 51.46 82.97
10:06:56 816.06 51.46 82.97
10:06:57 832.96 51.46 82.98
10:06:58 828.51 51.46 82.98
10:06:59 812.59 51.46 82.98
10:07:00 798.83 51.46 82.98
10:07:01 805.24 51.46 82.98
10:07:02 824.71 51.46 82.98
10:07:03 824.75 51.46 82.98
10:07:04 816.88 51.46 82.98
10:07:05 812.89 51.46 82.98
10:07:06 818.89 51.46 82.98
10:07:07 813.52 51.46 82.98
10:07:08 817.06 51.46 82.98
10:07:09 819.01 51.46 82.98
10:07:10 818.82 51.46 82.98
10:07:11 817.55 51.46 82.98
10:07:12 815.11 51.46 82.98
10:07:13 798.58 51.46 82.98
10:07:14 797.44 51.46 82.98
10:07:15 795.89 51.46 82.98
10:07:16 818.45 51.46 82.98
10:07:17 809.50 51.46 82.98
10:07:18 810.97 51.46 82.98
10:07:19 818.44 51.46 82.98
10:07:20 821.74 51.46 82.98
10:07:21 798.53 51.46 82.98
10:07:22 822.83 51.46 82.98
10:07:23 826.78 51.46 82.98
10:07:24 838.23 51.46 82.98
10:07:25 800.07 51.46 82.98
10:07:26 781.44 51.46 82.97
10:07:27 776.04 51.46 82.97
10:07:28 773.58 51.46 82.97
10:07:29 794.23 51.46 82.97
10:07:30 805.70 51.46 82.97
10:07:31 842.02 51.46 82.97
10:07:32 867.34 51.46 82.97
10:07:33 770.32 51.46 82.97
10:07:34 741.33 51.46 82.97
10:07:35 747.23 51.46 82.98
10:07:36 784.05 51.46 82.98
10:07:37 806.41 51.46 82.98
10:07:38 785.74 51.46 82.98
10:07:39 772.29 51.46 82.98
10:07:40 779.66 51.46 82.98
10:07:41 792.05 51.46 82.98
10:07:42 802.13 51.46 82.98
10:07:43 806.50 51.46 82.98
10:07:44 802.62 51.46 82.98
10:07:45 811.98 51.46 82.98
10:07:46 791.28 51.46 82.98
10:07:47 818.08 51.46 82.98
10:07:48 839.09 51.46 82.98
10:07:49 820.80 51.46 82.98
10:07:50 812.59 51.46 82.98
10:07:51 831.64 51.46 82.98
10:07:52 834.43 51.46 82.97
10:07:53 838.92 51.46 82.97
10:07:54 842.72 51.46 82.97
10:07:55 834.96 51.46 82.97
10:07:56 833.44 51.46 82.98
10:07:57 840.24 51.46 82.98
10:07:58 858.17 51.46 82.98
10:07:59 859.37 51.46 82.98
10:08:00 847.03 51.46 82.98
10:08:01 846.91 51.46 82.98
10:08:02 837.75 51.46 82.98
10:08:03 839.52 51.46 82.98
10:08:04 844.73 51.46 82.98
10:08:05 850.97 51.46 82.98
10:08:06 849.96 51.46 82.98
10:08:07 842.22 51.46 82.98
10:08:08 859.38 51.46 82.98
10:08:09 864.73 51.46 82.98
10:08:10 856.20 51.46 82.98
10:08:11 848.52 51.46 82.98
10:08:12 846.53 51.46 82.98
10:08:13 847.74 51.46 82.98
10:08:14 846.85 51.46 82.98
10:08:15 843.14 51.46 82.98
10:08:16 841.42 51.46 82.98
10:08:17 838.49 51.46 82.98
10:08:18 838.33 51.46 82.98
10:08:19 844.53 51.46 82.98
10:08:20 841.84 51.46 82.98
10:08:21 842.97 51.46 82.98
10:08:22 841.09 51.46 82.98
10:08:23 843.33 51.46 82.98
10:08:24 839.57 51.46 82.98
10:08:25 832.68 51.46 82.98
10:08:26 833.52 51.46 82.98
10:08:27 842.03 51.46 82.98
10:08:28 849.80 51.46 82.98
10:08:29 877.19 51.46 82.98
10:08:30 878.47 51.46 82.98
10:08:31 848.22 51.46 82.98
10:08:32 844.06 51.46 82.98
10:08:33 854.40 51.46 82.98
10:08:34 857.88 51.46 82.98
10:08:35 852.48 51.46 82.98
10:08:36 835.55 51.46 82.98
10:08:37 846.21 51.46 82.98
10:08:38 840.40 51.46 82.98
10:08:39 848.02 51.46 82.98
10:08:40 846.47 51.46 82.98
10:08:41 846.33 51.46 82.98
10:08:42 843.17 51.46 82.98
10:08:43 843.00 51.46 82.98
10:08:44 842.85 51.46 82.98
10:08:45 850.63 51.46 82.98
10:08:46 851.42 51.46 82.98
10:08:47 841.29 51.46 82.98
10:08:48 847.23 51.46 82.98
10:08:49 855.69 51.46 82.98
10:08:50 843.45 51.46 82.98
10:08:51 851.55 51.46 82.98
10:08:52 844.23 51.46 82.98
10:08:53 846.17 51.46 82.98
10:08:54 847.48 51.46 82.98
10:08:55 837.40 51.46 82.98
10:08:56 824.53 51.46 82.98
10:08:57 822.27 51.46 82.98
10:08:58 831.32 51.46 82.98
10:08:59 831.38 51.46 82.98
10:09:00 833.98 51.46 82.98
10:09:01 802.07 51.46 82.98
10:09:02 801.21 51.46 82.98
10:09:03 862.60 51.46 82.98
10:09:04 948.22 51.46 82.98
10:09:05 878.08 51.46 82.98
10:09:06 944.79 51.46 82.98
10:09:07 959.79 51.46 82.98
10:09:08 881.82 51.46 82.98
10:09:09 859.25 51.46 82.98
10:09:10 851.93 51.46 82.98
10:09:11 848.66 51.46 82.98
10:09:12 840.76 51.46 82.98
10:09:13 841.09 51.46 82.98
10:09:14 783.47 51.46 82.98
10:09:15 753.17 51.46 82.98
10:09:16 772.99 51.46 82.98
10:09:17 788.58 51.46 82.98
10:09:18 804.82 51.46 82.98
10:09:19 817.48 51.46 82.98
10:09:20 803.32 51.46 82.98
10:09:21 798.22 51.46 82.98
10:09:22 785.73 51.46 82.98
10:09:23 781.16 51.46 82.98
10:09:24 774.18 51.46 82.98
10:09:25 738.83 51.46 82.98
10:09:26 735.67 51.46 82.98
10:09:27 732.45 51.46 82.98
10:09:28 732.00 51.46 82.98
10:09:29 733.38 51.46 82.98
10:09:30 731.53 51.46 82.98
10:09:31 733.55 51.46 82.98
10:09:32 731.46 51.46 82.98
10:09:33 718.58 51.46 82.98
10:09:34 717.92 51.46 82.98
10:09:35 738.76 51.46 82.98
10:09:36 756.55 51.46 82.98
10:09:37 750.12 51.46 82.98
10:09:38 745.54 51.46 82.98
10:09:39 767.32 51.46 82.98
10:09:40 789.91 51.46 82.98
10:09:41 787.92 51.46 82.98
10:09:42 797.33 51.46 82.98
10:09:43 802.35 51.46 82.98
10:09:44 803.97 51.46 82.98
10:09:45 811.98 51.46 82.98
10:09:46 818.92 51.46 82.98
10:09:47 826.62 51.46 82.98
10:09:48 833.55 51.46 82.98
10:09:49 824.83 51.46 82.98
10:09:50 799.96 51.46 82.98
10:09:51 802.41 51.46 82.99
10:09:52 808.55 51.46 82.98
10:09:53 823.38 51.46 82.98
10:09:54 830.08 51.46 82.98
10:09:55 828.80 51.46 82.98
10:09:56 830.70 51.46 82.98
10:09:57 830.22 51.46 82.98
10:09:58 828.81 51.46 82.98
10:09:59 829.96 51.46 82.98
10:10:00 830.69 51.46 82.98
10:10:01 828.64 51.46 82.98
10:10:02 824.36 51.46 82.98
10:10:03 822.18 51.46 82.98
10:10:04 845.04 51.46 82.98
10:10:05 850.69 51.46 82.98
10:10:06 814.17 51.46 82.98
10:10:07 821.51 51.46 82.98
10:10:08 821.94 51.46 82.98
10:10:09 847.27 51.46 82.98
10:10:10 850.44 51.46 82.98
10:10:11 823.03 51.46 82.98
10:10:12 832.02 51.46 82.98
10:10:13 842.08 51.46 82.98
10:10:14 836.21 51.46 82.98
10:10:15 822.21 51.46 82.98
10:10:16 811.23 51.46 82.98
10:10:17 826.85 51.46 82.98
10:10:18 858.17 51.46 82.98
10:10:19 892.74 51.46 82.98
10:10:20 838.03 51.46 82.98
10:10:21 839.90 51.46 82.98
10:10:22 841.25 51.46 82.98
10:10:23 844.51 51.46 82.98
10:10:24 858.48 51.46 82.98
10:10:25 853.71 51.46 82.98
10:10:26 825.84 51.46 82.98
10:10:27 814.21 51.46 82.98
10:10:28 821.05 51.46 82.98
10:10:29 835.16 51.46 82.98
10:10:30 834.32 51.46 82.98
10:10:31 828.28 51.46 82.98
10:10:32 826.19 51.46 82.98
10:10:33 826.74 51.46 82.98
10:10:34 827.74 51.46 82.98
10:10:35 825.34 51.46 82.98
10:10:36 822.33 51.46 82.98
10:10:37 825.61 51.46 82.98
10:10:38 789.45 51.46 82.98
10:10:39 770.98 51.46 82.98
10:10:40 804.67 51.46 82.98
10:10:41 808.33 51.46 82.98
10:10:42 797.96 51.46 82.98
10:10:43 807.34 51.46 82.98
10:10:44 808.95 51.46 82.98
10:10:45 834.62 51.46 82.98
10:10:46 843.12 51.46 82.98
10:10:47 859.63 51.46 82.98
10:10:48 847.44 51.46 82.98
10:10:49 827.58 51.46 82.98
10:10:50 816.35 51.46 82.98
10:10:51 823.91 51.46 82.98
10:10:52 840.28 51.46 82.98
10:10:53 853.47 51.46 82.98
10:10:54 850.57 51.46 82.98
10:10:55 840.54 51.46 82.98
10:10:56 824.89 51.46 82.98
10:10:57 826.68 51.46 82.98
10:10:58 840.07 51.46 82.98
10:10:59 843.74 51.46 82.98
10:11:00 844.76 51.46 82.98
10:11:01 842.05 51.46 82.98
10:11:02 832.65 51.46 82.98
10:11:03 812.99 51.44 82.98
10:11:04 816.95 51.44 82.98
10:11:05 813.27 51.46 82.98
10:11:06 806.14 51.46 82.98
10:11:07 788.12 51.46 82.98
10:11:08 778.29 51.46 82.98
10:11:09 785.28 51.46 82.98
10:11:10 780.06 51.46 82.98
10:11:11 774.64 51.46 82.98
10:11:12 765.28 51.46 82.98
10:11:13 765.02 51.46 82.98
10:11:14 769.68 51.46 82.98
10:11:15 779.72 51.46 82.98
10:11:16 772.85 51.46 82.98
10:11:17 777.70 51.46 82.98
10:11:18 778.57 51.46 82.98
10:11:19 778.57 51.46 82.98
10:11:20 780.89 51.46 82.98
10:11:21 779.50 51.46 82.98
10:11:22 750.98 51.46 82.98
10:11:23 729.07 51.46 82.98
10:11:24 730.15 51.46 82.98
10:11:25 736.36 51.46 82.98
10:11:26 748.52 51.46 82.98
10:11:27 750.07 51.46 82.98
10:11:28 744.55 51.46 82.98
10:11:29 751.50 51.46 82.98
10:11:30 757.56 51.46 82.98
10:11:31 765.87 51.46 82.98
10:11:32 753.47 51.46 82.98
10:11:33 762.22 51.46 82.98
10:11:34 771.04 51.46 82.98
10:11:35 768.67 51.46 82.98
10:11:36 786.66 51.46 82.98
10:11:37 777.16 51.46 82.98
10:11:38 774.91 51.46 82.98
10:11:39 787.11 51.46 82.98
10:11:40 793.76 51.46 82.98
10:11:41 786.37 51.46 82.98
10:11:42 789.94 51.46 82.98
10:11:43 789.83 51.46 82.98
10:11:44 781.95 51.46 82.98
10:11:45 780.15 51.46 82.98
10:11:46 777.46 51.46 82.98
10:11:47 770.66 51.46 82.98
10:11:48 777.15 51.46 82.98
10:11:49 778.30 51.46 82.98
10:11:50 778.20 51.46 82.98
10:11:51 782.27 51.46 82.98
10:11:52 783.17 51.46 82.98
10:11:53 777.23 51.46 82.98
10:11:54 773.71 51.46 82.98
10:11:55 776.49 51.46 82.98
10:11:56 784.40 51.46 82.98
10:11:57 781.46 51.46 82.98
10:11:58 788.04 51.46 82.98
10:11:59 787.77 51.46 82.98
10:12:00 788.50 51.46 82.98
10:12:01 780.44 51.46 82.98
10:12:02 776.50 51.46 82.98
10:12:03 779.15 51.46 82.98
10:12:04 779.66 51.46 82.98
10:12:05 777.99 51.46 82.98
10:12:06 781.18 51.46 82.98
10:12:07 777.95 51.46 82.98
10:12:08 777.82 51.46 82.98
10:12:09 784.89 51.46 82.98
10:12:10 786.02 51.46 82.98
10:12:11 792.76 51.46 82.98
10:12:12 784.30 51.46 82.98
10:12:13 773.11 51.46 82.98
10:12:14 772.71 51.46 82.98
10:12:15 779.43 51.46 82.98
10:12:16 789.11 51.46 82.98
10:12:17 787.49 51.46 82.98
10:12:18 795.63 51.46 82.98
10:12:19 791.71 51.46 82.98
10:12:20 801.82 51.46 82.98
10:12:21 784.39 51.46 82.98
10:12:22 790.48 51.46 82.98
10:12:23 824.23 51.46 82.98
10:12:24 854.87 51.46 82.98
10:12:25 840.21 51.46 82.98
10:12:26 838.45 51.46 82.98
10:12:27 829.38 51.46 82.98
10:12:28 814.37 51.46 82.98
10:12:29 813.70 51.46 82.98
10:12:30 819.77 51.46 82.98
10:12:31 815.53 51.46 82.98
10:12:32 847.12 51.46 82.98
10:12:33 844.79 51.46 82.98
10:12:34 836.72 51.46 82.98
10:12:35 837.02 51.46 82.98
10:12:36 843.18 51.46 82.98
10:12:37 843.85 51.46 82.98
10:12:38 842.95 51.46 82.98
10:12:39 841.54 51.46 82.98
10:12:40 835.01 51.46 82.98
10:12:41 822.38 51.46 82.98
10:12:42 831.97 51.46 82.98
10:12:43 841.54 51.46 82.98
10:12:44 842.17 51.46 82.98
10:12:45 840.45 51.46 82.98
10:12:46 836.79 51.46 82.98
10:12:47 841.50 51.46 82.98
10:12:48 837.08 51.46 82.98
10:12:49 835.22 51.46 82.98
10:12:50 836.06 51.46 82.98
10:12:51 837.97 51.46 82.98
10:12:52 837.87 51.46 82.98
10:12:53 837.24 51.46 82.98
10:12:54 836.45 51.46 82.98
10:12:55 835.48 51.46 82.98
10:12:56 829.69 51.46 82.98
10:12:57 835.04 51.46 82.98
10:12:58 836.20 51.46 82.98
10:12:59 836.06 51.46 82.98
10:13:00 836.96 51.46 82.98
10:13:01 838.70 51.46 82.98
10:13:02 834.43 51.46 82.98
10:13:03 834.72 51.46 82.98
10:13:04 830.65 51.46 82.98
10:13:05 894.08 51.46 82.98
10:13:06 1347.04 51.46 82.98
10:13:07 1160.80 51.46 82.98
10:13:08 1122.19 51.46 82.98
10:13:09 972.75 51.46 82.98
10:13:10 841.39 51.46 82.98
10:13:11 831.22 51.46 82.98
10:13:12 804.57 51.46 82.98
10:13:13 819.60 51.46 82.98
10:13:14 828.67 51.46 82.98
10:13:15 836.16 51.46 82.98
10:13:16 816.75 51.46 82.98
10:13:17 806.79 51.46 82.98
10:13:18 825.65 51.46 82.98
10:13:19 828.57 51.46 82.98
10:13:20 823.13 51.46 82.98
10:13:21 826.52 51.46 82.98
10:13:22 822.24 51.46 82.98
10:13:23 819.14 51.46 82.98
10:13:24 811.02 51.46 82.98
10:13:25 815.49 51.46 82.98
10:13:26 812.12 51.46 82.98
10:13:27 819.47 51.46 82.98
10:13:28 820.26 51.46 82.98
10:13:29 822.14 51.46 82.98
10:13:30 826.66 51.46 82.98
10:13:31 823.81 51.46 82.98
10:13:32 818.91 51.46 82.98
10:13:33 814.43 51.46 82.98
10:13:34 816.93 51.46 82.98
10:13:35 818.39 51.46 82.98
10:13:36 819.12 51.46 82.98
10:13:37 820.29 51.46 82.98
10:13:38 818.40 51.46 82.98
10:13:39 809.70 51.46 82.98
10:13:40 813.14 51.46 82.98
10:13:41 813.98 51.46 82.98
10:13:42 817.26 51.46 82.98
10:13:43 818.67 51.46 82.98
10:13:44 819.60 51.46 82.98
10:13:45 817.65 51.46 82.98
10:13:46 821.90 51.46 82.98
10:13:47 819.77 51.46 82.98
10:13:48 820.67 51.46 82.98
10:13:49 820.29 51.46 82.98
10:13:50 815.91 51.46 82.98
10:13:51 818.31 51.46 82.98
10:13:52 818.00 51.46 82.98
10:13:53 824.33 51.46 82.98
10:13:54 819.28 51.46 82.98
10:13:55 821.21 51.46 82.98
10:13:56 821.18 51.46 82.98
10:13:57 822.35 51.46 82.98
10:13:58 822.60 51.46 82.98
10:13:59 821.97 51.46 82.98
10:14:00 821.60 51.46 82.98
10:14:01 821.99 51.46 82.98
10:14:02 819.75 51.46 82.98
10:14:03 821.48 51.46 82.98
10:14:04 820.84 51.46 82.98
10:14:05 819.11 51.46 82.98
10:14:06 821.02 51.46 82.98
10:14:07 819.09 51.46 82.98
10:14:08 819.79 51.46 82.98
10:14:09 821.00 51.46 82.98
10:14:10 820.16 51.46 82.98
10:14:11 820.06 51.46 82.98
10:14:12 818.53 51.46 82.98
10:14:13 817.95 51.46 82.98
10:14:14 818.08 51.46 82.98
10:14:15 819.84 51.46 82.98
10:14:16 816.54 51.46 82.98
10:14:17 819.38 51.46 82.98
10:14:18 819.32 51.46 82.98
10:14:19 820.05 51.46 82.98
10:14:20 820.63 51.46 82.98
10:14:21 819.26 51.46 82.98
10:14:22 817.55 51.46 82.98
10:14:23 818.26 51.46 82.98
10:14:24 818.78 51.46 82.98
10:14:25 815.79 51.46 82.98
10:14:26 817.37 51.46 82.98
10:14:27 816.96 51.46 82.98
10:14:28 816.38 51.46 82.98
10:14:29 813.81 51.46 82.98
10:14:30 814.76 51.46 82.98
10:14:31 813.66 51.46 82.98
10:14:32 816.47 51.46 82.98
10:14:33 812.54 51.46 82.98
10:14:34 815.95 51.46 82.98
10:14:35 813.09 51.46 82.98
10:14:36 811.94 51.46 82.98
10:14:37 812.78 51.46 82.98
10:14:38 812.48 51.46 82.98
10:14:39 812.48 51.46 82.98
10:14:40 813.06 51.46 82.98
10:14:41 813.28 51.46 82.98
10:14:42 814.06 51.46 82.98
10:14:43 813.56 51.46 82.98
10:14:44 812.96 51.46 82.98
10:14:45 812.41 51.46 82.98
10:14:46 810.94 51.46 82.98
10:14:47 811.64 51.46 82.98
10:14:48 811.69 51.46 82.98
10:14:49 811.61 51.46 82.98
10:14:50 810.24 51.46 82.98
10:14:51 811.09 51.46 82.98
10:14:52 812.48 51.46 82.98
10:14:53 810.38 51.46 82.98
10:14:54 808.61 51.46 82.98
10:14:55 809.23 51.46 82.98
10:14:56 809.80 51.46 82.98
10:14:57 809.79 51.46 82.98
10:14:58 808.26 51.46 82.98
10:14:59 807.47 51.46 82.98
10:15:00 806.97 51.46 82.98
10:15:01 806.53 51.46 82.98
10:15:02 809.15 51.46 82.98
10:15:03 807.30 51.46 82.98
10:15:04 807.66 51.46 82.98
10:15:05 806.21 51.46 82.98
10:15:06 806.27 51.46 82.98
10:15:07 805.85 51.46 82.98
10:15:08 806.50 51.46 82.98
10:15:09 807.71 51.46 82.98
10:15:10 808.07 51.46 82.98
10:15:11 807.93 51.46 82.98
10:15:12 803.71 51.46 82.98
10:15:13 798.86 51.46 82.98
10:15:14 796.89 51.46 82.98
10:15:15 788.56 51.46 82.98
10:15:16 788.86 51.46 82.98
10:15:17 786.86 51.46 82.98
10:15:18 787.34 51.46 82.98
10:15:19 788.13 51.46 82.98
10:15:20 796.82 51.46 82.98
10:15:21 797.62 51.46 82.98
10:15:22 798.97 51.44 82.98
10:15:23 790.77 51.44 82.98
10:15:24 790.60 51.46 82.98
10:15:25 800.12 51.46 82.98
10:15:26 803.06 51.46 82.98
10:15:27 802.43 51.46 82.98
10:15:28 801.34 51.46 82.98
10:15:29 803.75 51.46 82.98
10:15:30 799.57 51.46 82.98
10:15:31 807.24 51.46 82.98
10:15:32 801.42 51.46 82.98
10:15:33 802.46 51.46 82.98
10:15:34 803.00 51.46 82.98
10:15:35 803.92 51.46 82.98
10:15:36 802.72 51.46 82.98
10:15:37 801.04 51.46 82.98
10:15:38 799.50 51.46 82.98
10:15:39 797.88 51.46 82.98
10:15:40 795.63 51.46 82.98
10:15:41 796.91 51.46 82.98
10:15:42 809.48 51.46 82.98
10:15:43 803.08 51.46 82.98
10:15:44 799.46 51.46 82.98
10:15:45 798.50 51.46 82.98
10:15:46 805.46 51.46 82.98
10:15:47 809.59 51.46 82.98
10:15:48 804.34 51.46 82.98
10:15:49 803.59 51.46 82.98
10:15:50 811.17 51.46 82.98
10:15:51 819.88 51.46 82.98
10:15:52 819.29 51.46 82.99
10:15:53 840.36 51.46 82.98
10:15:54 836.43 51.46 82.98
10:15:55 832.24 51.46 82.98
10:15:56 831.78 51.46 82.98
10:15:57 832.02 51.46 82.98
10:15:58 824.40 51.46 82.98
10:15:59 822.37 51.46 82.98
10:16:00 828.17 51.46 82.98
10:16:01 829.76 51.46 82.98
10:16:02 827.18 51.46 82.98
10:16:03 829.50 51.46 82.98
10:16:04 828.91 51.46 82.98
10:16:05 825.48 51.46 82.98
10:16:06 819.11 51.46 82.98
10:16:07 817.25 51.46 82.98
10:16:08 822.17 51.46 82.98
10:16:09 811.31 51.46 82.98
10:16:10 810.87 51.46 82.98
10:16:11 819.59 51.46 82.98
10:16:12 815.16 51.46 82.98
10:16:13 830.79 51.46 82.98
10:16:14 850.93 51.46 82.98
10:16:15 839.24 51.46 82.98
10:16:16 826.53 51.46 82.98
10:16:17 847.74 51.46 82.98
10:16:18 848.90 51.46 82.98
10:16:19 850.33 51.46 82.98
10:16:20 846.71 51.46 82.98
10:16:21 846.34 51.46 82.98
10:16:22 842.71 51.46 82.98
10:16:23 853.60 51.46 82.98
10:16:24 853.84 51.46 82.98
10:16:25 845.32 51.46 82.98
10:16:26 847.06 51.46 82.98
10:16:27 846.85 51.46 82.98
10:16:28 849.57 51.46 82.98
10:16:29 839.50 51.46 82.98
10:16:30 836.61 51.46 82.98
10:16:31 836.07 51.46 82.98
10:16:32 838.60 51.46 82.98
10:16:33 839.54 51.46 82.98
10:16:34 836.95 51.46 82.98
10:16:35 835.11 51.46 82.98
10:16:36 838.17 51.46 82.98
10:16:37 834.33 51.46 82.98
10:16:38 837.90 51.46 82.98
10:16:39 842.32 51.46 82.98
10:16:40 840.29 51.46 82.98
10:16:41 840.86 51.46 82.98
10:16:42 837.80 51.46 82.98
10:16:43 832.35 51.46 82.98
10:16:44 837.25 51.46 82.98
10:16:45 840.82 51.46 82.98
10:16:46 835.13 51.46 82.98
10:16:47 839.26 51.46 82.98
10:16:48 844.36 51.46 82.98
10:16:49 843.22 51.46 82.98
10:16:50 842.38 51.46 82.98
10:16:51 843.23 51.46 82.98
10:16:52 838.00 51.46 82.98
10:16:53 832.92 51.46 82.98
10:16:54 839.27 51.46 82.98
10:16:55 843.35 51.46 82.98
10:16:56 842.71 51.46 82.98
10:16:57 840.32 51.46 82.98
10:16:58 837.89 51.46 82.98
10:16:59 836.96 51.46 82.98
10:17:00 835.10 51.46 82.98
10:17:01 832.23 51.46 82.98
10:17:02 831.76 51.46 82.98
10:17:03 828.50 51.46 82.98
10:17:04 831.97 51.46 82.98
10:17:05 834.20 51.46 82.98
10:17:06 829.92 51.46 82.98
10:17:07 830.84 51.46 82.98
10:17:08 831.14 51.46 82.98
10:17:09 833.59 51.46 82.98
10:17:10 833.51 51.46 82.98
10:17:11 833.34 51.46 82.98
10:17:12 832.37 51.46 82.98
10:17:13 831.46 51.46 82.98
10:17:14 827.31 51.46 82.98
10:17:15 826.61 51.46 82.98
10:17:16 825.99 51.46 82.98
10:17:17 826.63 51.46 82.98
10:17:18 827.85 51.46 82.98
10:17:19 827.54 51.46 82.98
10:17:20 827.42 51.46 82.98
10:17:21 828.18 51.46 82.98
10:17:22 827.78 51.46 82.98
10:17:23 829.44 51.46 82.98
10:17:24 830.90 51.46 82.98
10:17:25 832.54 51.46 82.98
10:17:26 838.51 51.46 82.98
10:17:27 838.08 51.46 82.98
10:17:28 836.90 51.46 82.98
10:17:29 837.64 51.46 82.98
10:17:30 839.20 51.46 82.98
10:17:31 839.08 51.46 82.98
10:17:32 839.52 51.46 82.98
10:17:33 843.92 51.46 82.98
10:17:34 850.20 51.46 82.98
10:17:35 867.39 51.46 82.98
10:17:36 865.02 51.46 82.98
10:17:37 845.35 51.46 82.98
10:17:38 849.99 51.46 82.98
10:17:39 859.55 51.46 82.98
10:17:40 858.47 51.46 82.98
10:17:41 860.15 51.46 82.98
10:17:42 862.67 51.46 82.98
10:17:43 866.36 51.46 82.98
10:17:44 863.30 51.46 82.98
10:17:45 863.64 51.46 82.98
10:17:46 867.51 51.46 82.98
10:17:47 870.73 51.46 82.98
10:17:48 870.94 51.46 82.98
10:17:49 870.18 51.46 82.98
10:17:50 868.04 51.46 82.98
10:17:51 864.02 51.46 82.98
10:17:52 870.80 51.46 82.98
10:17:53 871.08 51.46 82.98
10:17:54 865.20 51.46 82.98
10:17:55 863.91 51.44 82.98
10:17:56 866.26 51.44 82.98
10:17:57 872.42 51.46 82.98
10:17:58 874.66 51.46 82.98
10:17:59 874.42 51.46 82.98
10:18:00 873.53 51.46 82.98
10:18:01 874.89 51.46 82.98
10:18:02 865.23 51.46 82.98
10:18:03 858.57 51.46 82.98
10:18:04 858.27 51.46 82.98
10:18:05 850.25 51.46 82.98
10:18:06 849.21 51.46 82.98
10:18:07 846.45 51.46 82.98
10:18:08 837.69 51.46 82.98
10:18:09 843.53 51.46 82.98
10:18:10 854.45 51.46 82.98
10:18:11 855.74 51.46 82.98
10:18:12 855.31 51.46 82.98
10:18:13 855.18 51.46 82.98
10:18:14 855.75 51.46 82.98
10:18:15 857.70 51.46 82.98
10:18:16 855.00 51.46 82.98
10:18:17 855.28 51.46 82.98
10:18:18 857.29 51.46 82.98
10:18:19 862.25 51.46 82.98
10:18:20 865.68 51.46 82.98
10:18:21 867.02 51.46 82.98
10:18:22 865.21 51.46 82.98
10:18:23 863.72 51.46 82.98
10:18:24 857.54 51.46 82.98
10:18:25 857.16 51.46 82.98
10:18:26 864.22 51.46 82.98
10:18:27 867.33 51.46 82.98
10:18:28 864.61 51.46 82.98
10:18:29 863.95 51.46 82.98
10:18:30 867.59 51.46 82.98
10:18:31 865.17 51.46 82.98
10:18:32 870.42 51.46 82.98
10:18:33 871.23 51.46 82.98
10:18:34 871.18 51.46 82.98
10:18:35 871.99 51.46 82.98
10:18:36 877.46 51.46 82.98
10:18:37 876.78 51.46 82.98
10:18:38 870.16 51.46 82.98
10:18:39 870.47 51.46 82.98
10:18:40 871.17 51.46 82.98
10:18:41 871.96 51.46 82.98
10:18:42 872.12 51.46 82.98
10:18:43 874.28 51.46 82.97
10:18:44 870.74 51.46 82.97
10:18:45 871.90 51.46 82.98
10:18:46 872.27 51.46 82.98
10:18:47 868.93 51.46 82.98
10:18:48 867.97 51.46 82.98
10:18:49 870.85 51.46 82.98
10:18:50 871.77 51.46 82.98
10:18:51 873.98 51.46 82.98
10:18:52 876.20 51.46 82.98
10:18:53 880.25 51.46 82.98
10:18:54 878.42 51.46 82.98
10:18:55 876.63 51.46 82.97
10:18:56 874.88 51.46 82.97
10:18:57 876.34 51.46 82.98
10:18:58 871.66 51.46 82.98
10:18:59 870.56 51.46 82.98
10:19:00 872.38 51.46 82.98
10:19:01 873.62 51.46 82.98
10:19:02 874.96 51.46 82.98
10:19:03 875.67 51.46 82.98
10:19:04 874.66 51.46 82.98
10:19:05 873.95 51.46 82.98
10:19:06 874.49 51.46 82.98
10:19:07 874.10 51.46 82.98
10:19:08 873.77 51.46 82.98
10:19:09 874.71 51.46 82.98
10:19:10 876.24 51.46 82.98
10:19:11 879.50 51.46 82.98
10:19:12 880.95 51.46 82.98
10:19:13 881.00 51.46 82.98
10:19:14 880.98 51.46 82.98
10:19:15 880.40 51.46 82.98
10:19:16 881.95 51.46 82.98
10:19:17 880.48 51.46 82.98
10:19:18 879.41 51.46 82.98
10:19:19 878.98 51.46 82.98
10:19:20 879.16 51.46 82.98
10:19:21 877.38 51.46 82.98
10:19:22 876.41 51.46 82.98
10:19:23 874.81 51.46 82.98
10:19:24 875.00 51.46 82.98
10:19:25 874.45 51.46 82.98
10:19:26 875.11 51.46 82.98
10:19:27 877.54 51.46 82.98
10:19:28 878.32 51.46 82.98
10:19:29 875.22 51.46 82.98
10:19:30 873.22 51.46 82.98
10:19:31 874.24 51.46 82.98
10:19:32 873.86 51.46 82.98
10:19:33 875.47 51.46 82.98
10:19:34 875.10 51.46 82.98
10:19:35 872.53 51.46 82.98
10:19:36 872.55 51.46 82.98
10:19:37 872.67 51.46 82.98
10:19:38 872.37 51.46 82.98
10:19:39 872.15 51.46 82.98
10:19:40 871.69 51.46 82.98
10:19:41 871.54 51.46 82.98
10:19:42 872.14 51.46 82.98
10:19:43 871.07 51.46 82.98
10:19:44 871.33 51.46 82.98
10:19:45 870.42 51.46 82.98
10:19:46 870.35 51.46 82.98
10:19:47 870.84 51.46 82.98
10:19:48 871.51 51.46 82.98
10:19:49 872.11 51.46 82.98
10:19:50 869.13 51.46 82.98
10:19:51 869.47 51.46 82.98
10:19:52 869.73 51.46 82.98
10:19:53 868.70 51.46 82.98
10:19:54 868.20 51.46 82.98
10:19:55 867.29 51.46 82.98
10:19:56 867.57 51.46 82.98
10:19:57 868.91 51.46 82.98
10:19:58 868.64 51.46 82.98
10:19:59 867.86 51.46 82.98
10:20:00 866.87 51.46 82.98
10:20:01 866.30 51.46 82.98
10:20:02 866.17 51.46 82.98
10:20:03 864.02 51.46 82.98
10:20:04 861.07 51.46 82.98
10:20:05 859.99 51.46 82.98
10:20:06 860.79 51.46 82.98
10:20:07 860.70 51.46 82.98
10:20:08 861.73 51.46 82.98
10:20:09 862.33 51.46 82.98
10:20:10 863.97 51.46 82.98
10:20:11 863.98 51.46 82.98
10:20:12 864.96 51.46 82.98
10:20:13 865.69 51.46 82.98
10:20:14 865.46 51.46 82.98
10:20:15 866.84 51.46 82.98
10:20:16 865.81 51.46 82.98
10:20:17 865.08 51.46 82.98
10:20:18 866.14 51.46 82.98
10:20:19 865.85 51.46 82.98
10:20:20 865.39 51.46 82.98
10:20:21 865.06 51.46 82.98
10:20:22 865.90 51.46 82.98
10:20:23 864.32 51.46 82.98
10:20:24 863.34 51.46 82.98
10:20:25 863.62 51.46 82.98
10:20:26 860.53 51.46 82.98
10:20:27 858.72 51.46 82.98
10:20:28 853.94 51.46 82.98
10:20:29 852.30 51.46 82.98
10:20:30 853.86 51.46 82.98
10:20:31 857.08 51.46 82.99
10:20:32 858.40 51.46 82.99
10:20:33 863.95 51.46 82.99
10:20:34 865.33 51.46 82.98
10:20:35 862.92 51.46 82.98
10:20:36 861.29 51.46 82.98
10:20:37 861.77 51.46 82.98
10:20:38 863.30 51.46 82.98
10:20:39 863.17 51.46 82.98
10:20:40 864.10 51.46 82.98
10:20:41 865.01 51.46 82.98
10:20:42 860.39 51.46 82.98
10:20:43 856.87 51.46 82.98
10:20:44 854.99 51.46 82.98
10:20:45 854.82 51.46 82.98
10:20:46 852.75 51.46 82.98
10:20:48 862.13 51.46 82.98
10:20:49 881.33 51.46 82.98
10:20:50 875.58 51.46 82.98
10:20:51 877.79 51.46 82.98
10:20:52 888.78 51.46 82.98
10:20:53 878.72 51.46 82.98
10:20:54 878.04 51.46 82.98
10:20:55 869.67 51.46 82.98
10:20:56 877.41 51.46 82.98
10:20:57 884.58 51.46 82.98
10:20:58 879.22 51.46 82.98
10:20:59 873.62 51.46 82.98
10:21:00 870.49 51.46 82.98
10:21:00 878.34 51.46 82.98
10:21:01 889.35 51.46 82.98
10:21:02 885.10 51.46 82.98
10:21:03 871.54 51.46 82.98
10:21:04 868.64 51.46 82.98
10:21:06 871.38 51.46 82.98
10:21:07 873.90 51.46 82.98
10:21:08 875.58 51.46 82.98
10:21:09 876.39 51.46 82.98
10:21:10 877.07 51.46 82.98
10:21:11 879.06 51.46 82.98
10:21:12 877.92 51.46 82.98
10:21:13 880.19 51.46 82.98
10:21:14 876.42 51.46 82.98
10:21:15 879.79 51.46 82.98
10:21:16 877.44 51.46 82.98
10:21:17 877.54 51.46 82.98
10:21:17 878.30 51.46 82.98
10:21:19 875.43 51.46 82.98
10:21:20 876.01 51.46 82.98
10:21:20 873.61 51.46 82.98
10:21:21 871.51 51.46 82.98
10:21:22 871.11 51.46 82.98
10:21:24 871.93 51.46 82.98
10:21:25 873.81 51.46 82.98
10:21:26 874.86 51.46 82.98
10:21:26 875.48 51.46 82.98
10:21:28 875.47 51.46 82.98
10:21:29 875.20 51.46 82.98
10:21:30 875.84 51.46 82.98
10:21:31 876.06 51.46 82.98
10:21:32 875.28 51.46 82.98
10:21:33 877.15 51.46 82.98
10:21:34 876.29 51.46 82.98
10:21:35 875.80 51.46 82.98
10:21:36 875.76 51.44 82.98
10:21:37 875.46 51.44 82.98
10:21:38 874.53 51.46 82.98
10:21:39 874.58 51.46 82.98
10:21:40 874.06 51.46 82.98
10:21:41 874.86 51.46 82.98
10:21:42 875.81 51.46 82.98
10:21:43 876.22 51.46 82.98
10:21:44 875.69 51.46 82.98
10:21:45 876.57 51.46 82.98
10:21:46 877.93 51.46 82.98
10:21:47 876.95 51.46 82.98
10:21:48 874.42 51.46 82.98
10:21:49 873.24 51.46 82.98
10:21:50 872.53 51.46 82.98
10:21:51 873.29 51.46 82.98
10:21:52 873.79 51.46 82.98
10:21:53 873.99 51.46 82.98
10:21:54 875.84 51.46 82.98
10:21:55 876.69 51.46 82.98
10:21:56 876.12 51.46 82.98
10:21:57 875.46 51.46 82.98
10:21:58 874.06 51.46 82.98
10:21:59 874.27 51.46 82.98
10:22:00 873.95 51.46 82.98
10:22:01 873.45 51.46 82.98
10:22:02 874.88 51.46 82.98
10:22:03 873.61 51.46 82.98
10:22:04 873.22 51.46 82.98
10:22:05 872.58 51.46 82.98
10:22:06 872.33 51.46 82.98
10:22:07 873.30 51.46 82.98
10:22:08 872.74 51.46 82.98
10:22:09 873.68 51.46 82.98
10:22:10 873.19 51.46 82.98
10:22:11 874.43 51.46 82.98
10:22:12 873.47 51.46 82.98
10:22:13 873.96 51.46 82.98
10:22:14 875.62 51.46 82.98
10:22:15 877.68 51.46 82.98
10:22:16 879.07 51.46 82.98
10:22:17 879.49 51.46 82.98
10:22:18 880.14 51.46 82.98
10:22:19 878.29 51.46 82.98
10:22:20 878.04 51.46 82.98
10:22:21 877.70 51.46 82.98
10:22:22 878.80 51.46 82.98
10:22:23 880.17 51.46 82.98
10:22:24 879.14 51.46 82.98
10:22:25 880.13 51.46 82.98
10:22:26 879.61 51.46 82.98
10:22:27 880.51 51.46 82.98
10:22:28 879.73 51.46 82.98
10:22:29 880.60 51.46 82.98
10:22:30 879.78 51.46 82.98
10:22:31 880.81 51.46 82.98
10:22:32 875.18 51.46 82.98
10:22:33 865.59 51.46 82.98
10:22:34 862.21 51.46 82.98
10:22:35 864.13 51.46 82.98
10:22:36 868.06 51.46 82.98
10:22:37 871.60 51.46 82.98
10:22:38 872.09 51.46 82.98
10:22:39 870.18 51.46 82.98
10:22:40 864.98 51.46 82.98
10:22:41 862.08 51.46 82.98
10:22:42 863.38 51.46 82.98
10:22:43 864.80 51.46 82.98
10:22:44 865.58 51.46 82.98
10:22:45 865.25 51.46 82.98
10:22:46 867.83 51.46 82.98
10:22:47 867.52 51.46 82.98
10:22:48 865.65 51.46 82.98
10:22:49 864.38 51.46 82.98
10:22:50 865.31 51.46 82.98
10:22:51 865.41 51.46 82.98
10:22:52 865.63 51.46 82.98
10:22:53 866.40 51.46 82.98
10:22:54 866.86 51.46 82.98
10:22:55 868.12 51.46 82.98
10:22:56 869.69 51.46 82.98
10:22:57 873.97 51.46 82.98
10:22:58 878.52 51.46 82.98
10:22:59 880.39 51.46 82.98
10:23:00 882.01 51.46 82.98
10:23:01 887.38 51.46 82.98
10:23:02 891.61 51.46 82.98
10:23:03 891.75 51.46 82.98
10:23:04 891.98 51.46 82.98
10:23:05 884.91 51.46 82.98
10:23:06 883.66 51.46 82.98
10:23:07 887.56 51.46 82.98
10:23:08 889.20 51.46 82.98
10:23:09 889.36 51.46 82.98
10:23:10 886.12 51.46 82.98
10:23:11 888.68 51.46 82.98
10:23:12 890.79 51.46 82.98
10:23:13 891.35 51.46 82.98
10:23:14 887.82 51.46 82.98
10:23:15 884.54 51.46 82.98
10:23:16 885.63 51.46 82.98
10:23:17 889.47 51.46 82.98
10:23:18 891.63 51.46 82.98
10:23:19 889.17 51.46 82.98
10:23:20 889.86 51.46 82.98
10:23:21 891.41 51.46 82.98
10:23:22 890.93 51.46 82.98
10:23:23 891.61 51.46 82.98
10:23:24 891.99 51.46 82.98
10:23:25 893.48 51.46 82.98
10:23:26 893.89 51.46 82.98
10:23:27 892.18 51.46 82.98
10:23:28 893.20 51.46 82.98
10:23:29 895.60 51.46 82.98
10:23:30 893.85 51.46 82.98
10:23:31 894.54 51.46 82.98
10:23:32 897.07 51.46 82.98
10:23:33 897.61 51.46 82.98
10:23:34 895.71 51.46 82.98
10:23:35 895.53 51.46 82.98
10:23:36 895.38 51.46 82.98
10:23:37 893.05 51.46 82.98
10:23:38 890.69 51.46 82.98
10:23:39 890.81 51.46 82.98
10:23:40 894.37 51.46 82.98
10:23:41 895.52 51.46 82.98
10:23:42 897.10 51.46 82.98
10:23:43 897.04 51.46 82.98
10:23:44 895.90 51.46 82.98
10:23:45 895.35 51.46 82.98
10:23:46 895.07 51.46 82.98
10:23:47 895.34 51.46 82.98
10:23:48 894.34 51.46 82.98
10:23:49 896.49 51.46 82.98
10:23:50 897.52 51.46 82.98
10:23:51 903.40 51.46 82.98
10:23:52 911.95 51.46 82.98
10:23:53 912.14 51.46 82.98
10:23:54 916.83 51.46 82.98
10:23:55 919.02 51.46 82.98
10:23:56 916.08 51.46 82.98
10:23:57 912.01 51.46 82.98
10:23:58 906.59 51.46 82.98
10:23:59 905.36 51.46 82.98
10:24:00 907.75 51.46 82.98
10:24:01 908.63 51.46 82.98
10:24:02 909.98 51.46 82.98
10:24:03 910.21 51.46 82.98
10:24:04 909.91 51.46 82.98
10:24:05 909.76 51.46 82.98
10:24:06 910.99 51.46 82.98
10:24:07 910.32 51.46 82.98
10:24:08 911.26 51.46 82.98
10:24:09 910.77 51.46 82.98
10:24:10 910.88 51.46 82.98
10:24:11 911.63 51.46 82.98
10:24:12 912.19 51.46 82.98
10:24:13 911.34 51.46 82.98
10:24:14 912.93 51.46 82.98
10:24:15 912.47 51.46 82.98
10:24:16 911.24 51.46 82.98
10:24:17 909.12 51.46 82.98
10:24:18 910.93 51.46 82.98
10:24:19 910.19 51.46 82.98
10:24:20 911.19 51.46 82.98
10:24:21 911.96 51.46 82.98
10:24:22 912.88 51.46 82.98
10:24:23 913.79 51.46 82.98
10:24:24 913.04 51.46 82.98
10:24:25 913.25 51.46 82.98
10:24:26 912.48 51.46 82.98
10:24:27 912.35 51.46 82.98
10:24:28 913.05 51.46 82.98
10:24:29 912.51 51.46 82.98
10:24:30 913.72 51.46 82.98
10:24:31 912.14 51.46 82.98
10:24:32 914.29 51.46 82.98
10:24:33 912.30 51.46 82.98
10:24:34 912.97 51.46 82.98
10:24:35 912.67 51.46 82.98
10:24:36 913.63 51.46 82.98
10:24:37 915.06 51.46 82.98
10:24:38 916.67 51.46 82.98
10:24:39 916.17 51.46 82.98
10:24:40 917.92 51.46 82.99
10:24:41 917.35 51.46 82.99
10:24:42 916.95 51.46 82.99
10:24:43 918.42 51.46 82.99
10:24:44 918.00 51.46 82.99
10:24:45 918.72 51.46 82.98
10:24:46 918.77 51.46 82.98
10:24:47 918.11 51.46 82.98
10:24:48 919.05 51.46 82.98
10:24:49 919.06 51.46 82.98
10:24:50 918.88 51.46 82.98
10:24:51 918.85 51.46 82.99
10:24:52 919.42 51.46 82.99
10:24:53 918.68 51.46 82.99
10:24:54 918.76 51.46 82.99
10:24:55 918.05 51.46 82.99
10:24:56 920.31 51.46 82.99
10:24:57 920.21 51.46 82.99
10:24:58 919.17 51.46 82.99
10:24:59 919.52 51.46 82.99
10:25:00 919.54 51.46 82.98
10:25:01 918.87 51.46 82.98
10:25:02 919.72 51.46 82.98
10:25:03 921.72 51.46 82.98
10:25:04 922.48 51.46 82.99
10:25:05 923.51 51.46 82.99
10:25:06 921.45 51.46 82.99
10:25:07 920.86 51.46 82.99
10:25:08 920.49 51.46 82.99
10:25:09 919.28 51.46 82.99
10:25:10 920.21 51.46 82.99
10:25:11 919.54 51.46 82.99
10:25:12 918.59 51.46 82.99
10:25:13 916.59 51.46 82.99
10:25:14 916.85 51.46 82.99
10:25:15 915.99 51.46 82.99
10:25:16 915.96 51.46 82.98
10:25:17 915.04 51.46 82.98
10:25:18 913.53 51.46 82.99
10:25:19 911.24 51.46 82.99
10:25:20 908.92 51.46 82.99
10:25:21 907.56 51.46 82.98
10:25:22 911.22 51.46 82.98
10:25:23 913.31 51.46 82.99
10:25:24 911.70 51.46 82.99
10:25:25 910.07 51.46 82.98
10:25:26 911.48 51.46 82.98
10:25:27 912.16 51.46 82.99
10:25:28 912.01 51.46 82.99
10:25:29 911.77 51.46 82.99
10:25:30 911.07 51.46 82.99
10:25:31 910.85 51.46 82.99
10:25:32 910.51 51.46 82.99
10:25:33 910.23 51.46 82.99
10:25:34 909.14 51.46 82.99
10:25:35 910.32 51.46 82.99
10:25:36 911.21 51.46 82.99
10:25:37 911.34 51.46 82.99
10:25:38 912.18 51.46 82.99
10:25:39 912.21 51.46 82.99
10:25:40 911.40 51.46 82.99
10:25:41 914.51 51.46 82.99
10:25:42 917.35 51.46 82.99
10:25:43 919.21 51.46 82.99
10:25:44 919.70 51.46 82.99
10:25:45 919.33 51.46 82.99
10:25:46 915.99 51.46 82.99
10:25:47 915.36 51.46 82.99
10:25:48 915.71 51.46 82.99
10:25:49 917.17 51.46 82.99
10:25:50 918.57 51.46 82.99
10:25:51 917.10 51.46 82.98
10:25:52 917.65 51.46 82.98
10:25:53 919.13 51.46 82.98
10:25:54 918.91 51.46 82.98
10:25:55 918.81 51.46 82.98
10:25:56 919.20 51.46 82.98
10:25:57 919.02 51.46 82.98
10:25:58 919.63 51.46 82.99
10:25:59 921.15 51.46 82.99
10:26:00 922.45 51.46 82.99
10:26:01 920.42 51.46 82.99
10:26:02 917.04 51.46 82.99
10:26:03 918.42 51.46 82.99
10:26:04 917.81 51.46 82.99
10:26:05 917.89 51.46 82.99
10:26:06 918.28 51.46 82.99
10:26:07 917.41 51.46 82.99
10:26:08 919.55 51.46 82.99
10:26:09 921.54 51.46 82.99
10:26:10 920.30 51.46 82.99
10:26:11 919.10 51.46 82.99
10:26:12 918.20 51.46 82.99
10:26:13 918.87 51.46 82.99
10:26:14 919.15 51.46 82.99
10:26:15 920.25 51.46 82.99
10:26:16 921.76 51.46 82.99
10:26:17 921.38 51.46 82.99
10:26:18 921.43 51.46 82.99
10:26:19 920.93 51.46 82.99
10:26:20 922.44 51.46 82.99
10:26:21 921.47 51.46 82.99
10:26:22 919.98 51.46 82.99
10:26:23 919.45 51.46 82.99
10:26:24 919.96 51.46 82.99
10:26:25 920.33 51.46 82.99
10:26:26 919.99 51.46 82.99
10:26:27 922.62 51.44 82.99
10:26:28 924.61 51.44 82.99
10:26:29 925.78 51.46 82.99
10:26:30 923.36 51.46 82.99
10:26:31 919.50 51.46 82.99
10:26:32 918.65 51.46 82.99
10:26:33 920.14 51.46 82.99
10:26:34 918.14 51.46 82.99
10:26:35 917.79 51.46 82.99
10:26:36 917.51 51.46 82.99
10:26:37 919.68 51.46 82.99
10:26:38 920.75 51.46 82.99
10:26:39 914.74 51.46 82.99
10:26:40 908.05 51.46 82.99
10:26:41 908.13 51.46 82.99
10:26:42 909.14 51.46 82.99
10:26:43 912.31 51.46 82.99
10:26:44 911.70 51.46 82.99
10:26:45 914.20 51.46 82.99
10:26:46 916.95 51.46 82.99
10:26:47 915.83 51.46 82.99
10:26:48 916.79 51.46 82.99
10:26:49 916.14 51.46 82.99
10:26:50 916.55 51.46 82.99
10:26:51 918.71 51.46 82.99
10:26:52 919.53 51.46 82.99
10:26:53 918.90 51.46 82.99
10:26:54 919.50 51.46 82.99
10:26:55 921.57 51.46 82.99
10:26:56 922.54 51.46 82.99
10:26:57 919.48 51.46 82.99
10:26:58 918.78 51.46 82.99
10:26:59 918.20 51.46 82.99
10:27:00 918.15 51.46 82.99
10:27:01 919.41 51.46 82.99
10:27:02 922.51 51.46 82.99
10:27:03 924.22 51.46 82.99
10:27:04 923.41 51.46 82.99
10:27:05 924.09 51.46 82.99
10:27:06 925.07 51.46 82.99
10:27:07 925.36 51.46 82.99
10:27:08 925.06 51.46 82.99
10:27:09 924.21 51.46 82.99
10:27:10 924.38 51.46 82.99
10:27:11 923.32 51.46 82.99
10:27:12 925.90 51.46 82.99
10:27:13 925.15 51.46 82.99
10:27:14 924.59 51.46 82.99
10:27:15 923.86 51.46 82.99
10:27:16 921.52 51.46 82.99
10:27:17 921.86 51.46 82.99
10:27:18 924.68 51.44 82.99
10:27:19 923.15 51.44 82.99
10:27:20 921.86 51.46 82.99
10:27:21 921.42 51.46 82.99
10:27:22 919.98 51.46 82.99
10:27:23 917.90 51.46 82.99
10:27:24 922.43 51.46 82.99
10:27:25 922.73 51.46 82.99
10:27:26 923.79 51.46 82.99
10:27:27 924.56 51.46 82.99
10:27:28 923.60 51.46 82.99
10:27:29 923.08 51.46 82.99
10:27:30 920.94 51.46 82.99
10:27:31 920.07 51.46 82.99
10:27:32 920.79 51.46 82.99
10:27:33 921.97 51.46 82.99
10:27:34 921.49 51.46 82.99
10:27:35 922.60 51.46 82.99
10:27:36 923.23 51.46 82.99
10:27:37 924.19 51.46 82.99
10:27:38 924.36 51.46 82.99
10:27:39 924.32 51.46 82.99
10:27:40 923.94 51.46 82.99
10:27:41 924.34 51.46 83.01
10:27:42 925.76 51.46 83.01
10:27:43 925.13 51.46 82.99
10:27:44 925.67 51.46 82.99
10:27:45 925.52 51.46 82.99
10:27:46 925.00 51.46 82.99
10:27:47 925.90 51.46 82.99
10:27:48 923.63 51.46 82.99
10:27:49 924.71 51.46 82.99
10:27:50 924.89 51.46 82.99
10:27:51 924.81 51.46 82.99
10:27:52 924.08 51.46 82.99
10:27:53 923.93 51.46 82.99
10:27:54 922.02 51.46 82.99
10:27:55 921.56 51.46 82.99
10:27:56 921.07 51.46 82.99
10:27:57 920.91 51.46 82.99
10:27:58 921.73 51.46 82.99
10:27:59 922.70 51.46 82.99
10:28:00 922.46 51.46 82.99
10:28:01 921.93 51.46 82.99
10:28:02 920.27 51.46 82.99
10:28:03 919.90 51.46 82.99
10:28:04 918.58 51.46 82.99
10:28:05 918.14 51.46 82.99
10:28:06 917.04 51.46 82.99
10:28:07 917.17 51.46 82.99
10:28:08 918.65 51.46 82.98
10:28:09 919.40 51.46 82.98
10:28:10 919.34 51.46 82.98
10:28:11 918.34 51.46 82.99
10:28:12 916.81 51.46 82.99
10:28:13 917.34 51.46 82.99
10:28:14 916.23 51.46 82.99
10:28:15 916.39 51.46 82.99
10:28:16 912.20 51.46 82.99
10:28:17 904.91 51.46 82.99
10:28:18 902.01 51.46 82.99
10:28:19 902.90 51.46 82.99
10:28:20 906.54 51.46 82.99
10:28:21 911.52 51.46 82.99
10:28:22 914.62 51.46 82.99
10:28:23 918.74 51.46 82.99
10:28:24 927.57 51.46 82.99
10:28:25 926.92 51.46 82.99
10:28:26 925.93 51.46 82.99
10:28:27 917.84 51.46 82.99
10:28:28 914.58 51.46 82.99
10:28:29 917.67 51.46 83.01
10:28:30 917.37 51.46 82.99
10:28:31 914.14 51.46 82.99
10:28:32 911.54 51.46 83.01
10:28:33 913.40 51.46 83.01
10:28:34 914.09 51.46 83.01
10:28:35 913.50 51.46 82.99
10:28:36 908.38 51.46 82.99
10:28:37 909.27 51.46 82.99
10:28:38 908.71 51.46 82.99
10:28:39 908.09 51.46 82.99
10:28:40 910.69 51.46 82.99
10:28:41 911.98 51.46 82.99
10:28:42 908.52 51.46 83.01
10:28:43 907.14 51.46 83.01
10:28:44 911.97 51.46 83.01
10:28:45 909.15 51.46 83.01
10:28:46 906.49 51.46 83.01
10:28:47 903.62 51.46 83.01
10:28:48 902.33 51.46 83.01
10:28:49 896.03 51.46 83.01
10:28:50 890.47 51.46 83.01
10:28:51 888.50 51.46 83.01
10:28:52 890.73 51.46 83.01
10:28:53 890.72 51.46 83.01
10:28:54 891.34 51.46 82.99
10:28:55 888.71 51.46 82.99
10:28:56 888.71 51.46 82.99
10:28:57 887.39 51.46 82.99
10:28:58 889.14 51.46 82.99
10:28:59 888.43 51.46 82.99
10:29:00 887.71 51.46 82.99
10:29:01 882.01 51.46 83.01
10:29:02 872.41 51.46 83.01
10:29:03 869.45 51.46 83.01
10:29:04 872.06 51.46 83.01
10:29:05 866.94 51.46 82.99
10:29:06 847.11 51.46 82.99
10:29:07 841.15 51.46 82.99
10:29:08 871.63 51.46 82.99
10:29:09 890.08 51.46 82.99
10:29:10 885.04 51.46 82.99
10:29:11 883.27 51.46 83.01
10:29:12 882.50 51.46 83.01
10:29:13 878.87 51.46 83.01
10:29:14 883.05 51.46 83.01
10:29:15 883.84 51.46 82.99
10:29:16 878.49 51.46 82.99
10:29:17 872.22 51.46 83.01
10:29:18 877.78 51.46 82.99
10:29:19 879.53 51.46 82.99
10:29:20 864.95 51.46 82.99
10:29:21 863.65 51.46 82.99
10:29:22 864.06 51.46 82.99
10:29:23 872.71 51.46 82.99
10:29:24 881.15 51.46 82.99
10:29:25 880.67 51.46 82.99
10:29:26 876.28 51.46 82.99
10:29:27 873.78 51.46 82.99
10:29:28 875.52 51.46 82.99
10:29:29 878.07 51.46 82.99
10:29:30 877.38 51.46 82.99
10:29:31 871.41 51.46 82.99
10:29:32 862.67 51.46 82.99
10:29:33 859.52 51.46 82.99
10:29:34 860.75 51.46 82.99
10:29:35 860.07 51.46 82.99
10:29:36 861.09 51.46 83.01
10:29:37 861.46 51.46 83.01
10:29:38 862.25 51.46 83.01
10:29:39 864.40 51.46 83.01
10:29:40 864.50 51.46 83.01
10:29:41 868.88 51.46 83.01
10:29:42 871.73 51.46 83.01
10:29:43 866.02 51.46 82.99
10:29:44 858.78 51.46 82.99
10:29:45 855.03 51.46 82.99
10:29:46 852.36 51.46 82.99
10:29:47 849.49 51.46 82.99
10:29:48 855.88 51.46 82.99
10:29:49 850.48 51.46 82.99
10:29:50 839.57 51.46 82.99
10:29:51 832.02 51.46 82.99
10:29:52 827.85 51.46 82.99
10:29:53 825.39 51.46 82.99
10:29:54 819.34 51.46 82.99
10:29:55 820.66 51.46 82.99
10:29:56 818.14 51.46 82.99
10:29:57 803.20 51.46 82.99
10:29:58 813.92 51.46 82.99
10:29:59 813.56 51.46 82.99
10:30:00 800.31 51.46 82.99
10:30:01 788.31 51.46 82.99
10:30:02 783.75 51.46 82.99
10:30:03 786.06 51.46 82.99
10:30:04 787.49 51.46 82.99
10:30:05 785.83 51.46 82.99
10:30:06 777.34 51.46 82.99
10:30:07 784.18 51.46 82.98
10:30:08 766.72 51.46 82.98
10:30:09 767.24 51.46 82.98
10:30:10 786.83 51.46 82.98
10:30:11 765.22 51.46 82.99
10:30:12 762.98 51.46 82.99
10:30:13 769.69 51.46 82.99
10:30:14 762.67 51.46 82.99
10:30:15 749.30 51.46 82.99
10:30:16 748.33 51.46 82.99
10:30:17 767.15 51.46 82.99
10:30:18 779.70 51.46 82.99
10:30:19 788.63 51.46 82.99
10:30:20 780.16 51.46 82.99
10:30:21 782.46 51.46 82.99
10:30:22 792.78 51.46 82.99
10:30:23 785.67 51.46 82.99
10:30:24 793.15 51.46 82.99
10:30:25 792.64 51.46 82.99
10:30:26 794.47 51.46 82.99
10:30:27 793.75 51.46 82.99
10:30:28 799.05 51.46 82.99
10:30:29 798.56 51.46 82.99
10:30:30 795.56 51.46 82.99
10:30:31 798.97 51.46 82.99
10:30:32 805.22 51.46 82.99
10:30:33 792.56 51.46 82.98
10:30:34 783.93 51.46 82.98
10:30:35 787.62 51.46 82.98
10:30:36 788.43 51.46 82.98
10:30:37 783.58 51.46 82.99
10:30:38 781.21 51.46 82.99
10:30:39 784.40 51.46 82.99
10:30:40 785.32 51.46 82.99
10:30:41 763.18 51.46 82.99
10:30:42 773.77 51.46 82.99
10:30:43 784.61 51.46 82.99
10:30:44 784.11 51.46 82.99
10:30:45 773.99 51.46 82.99
10:30:46 777.45 51.46 82.99
10:30:47 775.74 51.46 82.99
10:30:48 778.80 51.46 82.99
10:30:49 766.65 51.46 82.99
10:30:50 845.93 51.46 82.99
10:30:51 809.55 51.46 82.99
10:30:52 813.13 51.46 82.99
10:30:53 830.43 51.46 82.99
10:30:54 876.39 51.46 82.99
10:30:55 822.25 51.46 82.99
10:30:56 916.19 51.46 82.99
10:30:57 908.40 51.46 82.99
10:30:58 953.01 51.46 82.99
10:30:59 895.21 51.44 82.99
10:31:00 896.65 51.44 82.99
10:31:01 878.73 51.46 82.99
10:31:02 906.51 51.46 82.99
10:31:03 963.23 51.46 82.99
10:31:04 962.62 51.46 82.99
10:31:05 939.56 51.46 82.99
10:31:06 917.98 51.46 82.99
10:31:07 928.86 51.46 82.99
10:31:08 953.65 51.46 82.99
10:31:09 980.97 51.46 82.99
10:31:10 981.11 51.46 82.99
10:31:11 974.48 51.46 82.99
10:31:12 980.37 51.46 82.99
10:31:13 1001.91 51.46 82.99
10:31:14 991.00 51.46 82.99
10:31:15 981.74 51.46 82.99
10:31:16 991.27 51.46 82.98
10:31:17 976.92 51.46 82.98
10:31:18 944.53 51.46 82.98
10:31:19 886.36 51.46 82.98
10:31:20 896.10 51.46 82.98
10:31:21 913.04 51.46 82.98
10:31:22 917.25 51.46 82.99
10:31:23 940.20 51.46 82.99
10:31:24 977.50 51.46 82.99
10:31:25 975.14 51.46 82.99
10:31:26 972.73 51.46 82.99
10:31:27 922.09 51.46 82.99
10:31:28 836.42 51.46 82.99
10:31:29 883.97 51.46 82.99
10:31:30 893.53 51.46 82.99
10:31:31 889.87 51.46 82.99
10:31:32 862.33 51.46 82.99
10:31:33 868.22 51.46 82.99
10:31:34 878.04 51.46 82.99
10:31:35 862.08 51.46 82.99
10:31:36 875.51 51.46 82.99
10:31:37 881.36 51.46 82.99
10:31:38 871.11 51.46 82.99
10:31:39 862.25 51.46 82.99
10:31:40 861.58 51.46 82.99
10:31:41 845.03 51.46 82.99
10:31:42 802.86 51.46 82.99
10:31:43 740.83 51.46 82.99
10:31:44 777.92 51.46 82.99
10:31:45 813.70 51.46 82.99
10:31:46 800.12 51.46 82.99
10:31:47 781.70 51.46 82.99
10:31:48 760.52 51.46 82.99
10:31:49 758.06 51.46 82.98
10:31:50 816.97 51.46 82.98
10:31:51 896.87 51.46 82.98
10:31:52 927.38 51.46 82.99
10:31:53 912.09 51.46 82.99
10:31:54 871.09 51.46 82.99
10:31:55 865.21 51.46 82.99
10:31:56 876.50 51.46 82.99
10:31:57 866.45 51.46 82.99
10:31:58 852.33 51.46 82.99
10:31:59 837.98 51.46 82.99
10:32:00 829.85 51.46 82.99
10:32:01 828.44 51.46 82.99
10:32:02 819.83 51.46 82.99
10:32:03 833.29 51.46 82.99
10:32:04 820.53 51.46 82.99
10:32:05 798.89 51.46 82.99
10:32:06 803.89 51.46 82.99
10:32:07 810.04 51.46 82.99
10:32:08 802.64 51.46 82.98
10:32:09 797.49 51.46 82.98
10:32:10 800.84 51.46 82.98
10:32:11 800.14 51.46 82.99
10:32:12 837.71 51.46 82.99
10:32:13 846.40 51.46 82.99
10:32:14 822.59 51.46 82.99
10:32:15 937.88 51.46 82.99
10:32:16 847.89 51.46 82.99
10:32:17 897.43 51.46 82.99
10:32:18 974.65 51.46 82.99
10:32:19 864.44 51.46 82.99
10:32:20 911.90 51.46 82.99
10:32:21 899.00 51.44 82.99
10:32:22 857.37 51.44 82.99
10:32:23 835.62 51.44 82.99
10:32:24 853.12 51.46 82.99
10:32:25 855.74 51.46 82.99
10:32:26 827.19 51.46 82.99
10:32:27 830.49 51.46 82.99
10:32:28 859.60 51.46 82.99
10:32:29 835.21 51.46 82.99
10:32:30 836.61 51.46 82.98
10:32:31 827.78 51.46 82.98
10:32:32 828.64 51.46 82.98
10:32:33 828.52 51.46 82.98
10:32:34 829.78 51.46 82.98
10:32:35 830.51 51.46 82.98
10:32:36 827.02 51.46 82.98
10:32:37 869.25 51.46 82.98
10:32:38 945.21 51.46 82.98
10:32:39 912.51 51.46 82.99
10:32:40 890.83 51.46 82.98
10:32:41 901.05 51.46 82.98
10:32:42 912.32 51.46 82.99
10:32:43 918.94 51.46 82.98
10:32:44 926.83 51.46 82.98
10:32:45 931.59 51.46 82.98
10:32:46 927.51 51.46 82.98
10:32:47 914.86 51.46 82.98
10:32:48 875.55 51.46 82.98
10:32:49 861.39 51.46 82.98
10:32:50 865.94 51.46 82.98
10:32:51 865.96 51.46 82.98
10:32:52 884.21 51.46 82.98
10:32:53 892.59 51.46 82.98
10:32:54 890.78 51.46 82.99
10:32:55 889.99 51.46 82.99
10:32:56 901.94 51.46 82.98
10:32:57 907.98 51.46 82.98
10:32:58 903.14 51.46 82.98
10:32:59 902.80 51.46 82.98
10:33:00 902.44 51.46 82.99
10:33:01 910.08 51.46 82.99
10:33:02 922.57 51.46 82.98
10:33:03 922.17 51.46 82.98
10:33:04 911.52 51.46 82.99
10:33:05 913.65 51.46 82.99
10:33:06 979.27 51.46 82.99
10:33:07 910.72 51.46 82.98
10:33:08 883.60 51.46 82.98
10:33:09 880.42 51.46 82.98
10:33:10 879.89 51.46 82.98
10:33:11 890.95 51.46 82.98
10:33:12 898.44 51.46 82.98
10:33:13 897.01 51.46 82.98
10:33:14 953.68 51.46 82.98
10:33:15 951.78 51.46 82.98
10:33:16 945.78 51.46 82.98
10:33:17 927.53 51.46 82.98
10:33:18 919.00 51.46 82.98
10:33:19 892.72 51.46 82.98
10:33:20 888.75 51.46 82.98
10:33:21 909.95 51.46 82.98
10:33:22 896.73 51.46 82.98
10:33:23 927.78 51.46 82.98
10:33:24 972.96 51.46 82.98
10:33:25 949.87 51.46 82.98
10:33:26 925.45 51.46 82.98
10:33:27 959.64 51.46 82.98
10:33:28 963.65 51.44 82.98
10:33:29 965.82 51.44 82.98
10:33:30 975.38 51.46 82.98
10:33:31 989.76 51.46 82.98
10:33:32 980.69 51.46 82.98
10:33:33 962.73 51.46 82.98
10:33:34 962.71 51.46 82.98
10:33:35 991.83 51.46 82.98
10:33:36 971.23 51.46 82.98
10:33:37 958.10 51.46 82.99
10:33:38 955.78 51.46 82.98
10:33:39 956.63 51.46 82.98
10:33:40 947.06 51.46 82.98
10:33:41 940.00 51.46 82.98
10:33:42 931.58 51.46 82.98
10:33:43 935.81 51.46 82.98
10:33:44 948.48 51.46 82.98
10:33:45 944.64 51.46 82.98
10:33:46 938.09 51.46 82.98
10:33:47 935.99 51.46 82.99
10:33:48 923.10 51.46 82.99
10:33:49 893.97 51.46 82.99
10:33:50 884.48 51.46 82.99
10:33:51 885.53 51.46 82.99
10:33:52 892.60 51.46 82.98
10:33:53 872.72 51.46 82.98
10:33:54 866.42 51.46 82.98
10:33:55 872.06 51.46 82.98
10:33:56 884.48 51.46 82.99
10:33:57 850.24 51.46 82.98
10:33:58 782.26 51.46 82.98
10:33:59 790.77 51.46 82.99
10:34:00 821.74 51.46 82.98
10:34:01 806.66 51.46 82.98
10:34:02 807.64 51.46 82.98
10:34:03 809.82 51.46 82.98
10:34:04 800.37 51.46 82.98
10:34:05 797.80 51.46 82.98
10:34:06 801.34 51.46 82.98
10:34:07 812.08 51.46 82.98
10:34:08 827.68 51.46 82.99
10:34:09 834.22 51.46 82.99
10:34:10 843.30 51.46 82.98
10:34:11 820.33 51.46 82.98
10:34:12 809.63 51.46 82.99
10:34:13 814.16 51.46 82.99
10:34:14 821.55 51.46 82.98
10:34:15 825.68 51.46 82.98
10:34:16 823.93 51.46 82.98
10:34:17 867.49 51.46 82.98
10:34:18 884.54 51.46 82.98
10:34:19 891.06 51.46 82.98
10:34:20 897.40 51.46 82.98
10:34:21 870.10 51.46 82.99
10:34:22 868.19 51.46 82.99
10:34:23 851.07 51.46 82.99
10:34:24 861.77 51.46 82.98
10:34:25 862.06 51.46 82.98
10:34:26 860.36 51.46 82.98
10:34:27 893.09 51.46 82.98
10:34:28 893.55 51.46 82.98
10:34:29 917.95 51.46 82.98
10:34:30 931.07 51.46 82.98
10:34:31 928.37 51.46 82.98
10:34:32 910.90 51.46 82.98
10:34:33 920.81 51.46 82.98
10:34:34 925.03 51.46 82.98
10:34:35 918.47 51.46 82.98
10:34:36 908.08 51.46 82.98
10:34:37 911.96 51.46 82.98
10:34:38 913.52 51.46 82.98
10:34:39 908.83 51.46 82.98
10:34:40 901.98 51.46 82.98
10:34:41 893.26 51.46 82.98
10:34:42 892.06 51.46 82.98
10:34:43 893.44 51.46 82.98
10:34:44 894.35 51.46 82.98
10:34:45 893.70 51.46 82.98
10:34:46 894.75 51.46 82.98
10:34:47 894.78 51.46 82.98
10:34:48 895.05 51.46 82.98
10:34:49 893.00 51.46 82.98
10:34:50 891.52 51.46 82.99
10:34:51 881.12 51.46 82.99
10:34:52 868.69 51.46 82.99
10:34:53 903.97 51.46 82.99
10:34:54 911.72 51.46 82.99
10:34:55 935.25 51.46 82.98
10:34:56 910.08 51.46 82.98
10:34:57 902.96 51.46 82.98
10:34:58 879.50 51.46 82.98
10:34:59 908.40 51.46 82.99
10:35:00 909.95 51.46 82.99
10:35:01 882.75 51.46 82.99
10:35:02 862.83 51.46 82.99
10:35:03 846.07 51.46 82.99
10:35:04 814.98 51.46 82.99
10:35:05 867.33 51.46 82.99
10:35:06 875.41 51.46 82.99
10:35:07 847.11 51.46 82.99
10:35:08 859.76 51.46 82.99
10:35:09 874.49 51.46 82.99
10:35:10 861.49 51.46 82.99
10:35:11 870.55 51.46 82.99
10:35:12 863.55 51.46 82.99
10:35:13 861.83 51.46 82.99
10:35:14 881.02 51.46 82.99
10:35:15 898.76 51.46 82.99
10:35:16 902.76 51.46 82.99
10:35:17 896.26 51.46 82.99
10:35:18 919.01 51.46 82.99
10:35:19 918.51 51.46 82.99
10:35:20 883.38 51.46 82.99
10:35:21 861.67 51.46 82.99
10:35:22 877.87 51.46 82.99
10:35:23 886.54 51.46 82.99
10:35:24 883.56 51.46 82.99
10:35:25 876.69 51.46 82.99
10:35:26 876.24 51.46 82.99
10:35:27 886.84 51.46 83.01
10:35:28 829.74 51.46 83.01
10:35:29 827.53 51.46 82.99
10:35:30 807.54 51.46 82.99
10:35:31 805.95 51.46 82.99
10:35:32 821.55 51.46 82.99
10:35:33 838.32 51.46 82.99
10:35:34 886.78 51.46 82.99
10:35:35 849.90 51.46 82.99
10:35:36 838.58 51.44 82.99
10:35:37 829.52 51.44 82.99
10:35:38 829.49 51.46 82.98
10:35:39 846.52 51.46 82.98
10:35:40 752.42 51.46 82.99
10:35:41 746.36 51.46 82.98
10:35:42 785.74 51.46 82.98
10:35:43 822.26 51.46 82.98
10:35:44 856.16 51.46 82.98
10:35:45 851.05 51.46 82.98
10:35:46 846.43 51.46 82.98
10:35:47 839.92 51.46 82.98
10:35:48 818.53 51.46 82.99
10:35:49 823.16 51.46 82.99
10:35:50 806.12 51.46 82.99
10:35:51 813.16 51.46 82.99
10:35:52 825.92 51.46 82.99
10:35:53 888.12 51.46 82.99
10:35:54 877.76 51.46 82.99
10:35:55 848.48 51.46 82.99
10:35:56 957.93 51.46 82.99
10:35:57 1007.68 51.46 82.99
10:35:58 961.69 51.46 82.99
10:35:59 947.24 51.46 82.99
10:36:00 921.91 51.46 82.99
10:36:01 992.23 51.46 82.99
10:36:02 1006.58 51.46 82.99
10:36:03 921.62 51.46 82.99
10:36:04 952.74 51.46 82.99
10:36:05 871.01 51.46 82.99
10:36:06 858.70 51.46 82.98
10:36:07 874.91 51.46 82.98
10:36:08 864.58 51.46 82.99
10:36:09 848.19 51.46 82.99
10:36:10 874.72 51.46 82.99
10:36:11 905.85 51.46 82.98
10:36:12 900.90 51.46 82.98
10:36:13 900.17 51.46 82.99
10:36:14 879.35 51.46 82.99
10:36:15 877.41 51.46 82.98
10:36:16 838.11 51.46 82.98
10:36:17 875.30 51.46 82.99
10:36:18 856.13 51.46 82.98
10:36:19 967.49 51.46 82.98
10:36:20 882.14 51.46 82.99
10:36:21 871.90 51.46 82.99
10:36:22 851.27 51.46 82.99
10:36:23 853.37 51.46 82.99
10:36:24 864.38 51.44 82.98
10:36:25 853.94 51.44 82.98
10:36:26 815.93 51.46 82.98
10:36:27 817.10 51.46 82.98
10:36:28 834.33 51.46 82.98
10:36:29 816.09 51.46 82.98
10:36:30 752.75 51.46 82.98
10:36:31 748.95 51.46 82.98
10:36:32 766.60 51.46 82.98
10:36:33 788.91 51.46 82.98
10:36:34 822.86 51.46 82.98
10:36:35 772.00 51.46 82.98
10:36:36 787.19 51.46 82.98
10:36:37 825.71 51.46 82.98
10:36:38 812.36 51.46 82.98
10:36:39 806.76 51.46 82.98
10:36:40 793.70 51.46 82.98
10:36:41 805.94 51.46 82.98
10:36:42 804.62 51.46 82.99
10:36:43 816.70 51.46 82.99
10:36:44 803.30 51.46 82.99
10:36:45 807.53 51.46 82.99
10:36:46 787.73 51.46 82.99
10:36:47 838.02 51.46 82.99
10:36:48 805.10 51.46 82.99
10:36:49 798.66 51.46 82.99
10:36:50 812.64 51.46 82.99
10:36:51 801.76 51.46 82.99
10:36:52 797.39 51.46 82.99
10:36:53 802.91 51.46 82.99
10:36:54 759.86 51.46 82.99
10:36:55 786.78 51.46 82.99
10:36:56 781.94 51.46 82.99
10:36:57 750.66 51.46 82.99
10:36:58 773.59 51.46 82.99
10:36:59 714.87 51.46 82.99
10:37:00 737.94 51.46 82.99
10:37:01 803.96 51.46 82.99
10:37:02 812.20 51.46 82.99
10:37:03 795.63 51.46 82.99
10:37:04 788.34 51.46 82.99
10:37:05 792.54 51.46 82.99
10:37:06 806.72 51.46 82.99
10:37:07 812.26 51.46 82.99
10:37:08 805.15 51.46 82.99
10:37:09 804.68 51.46 82.99
10:37:10 799.52 51.46 82.99
10:37:11 786.47 51.46 82.99
10:37:12 797.38 51.46 82.99
10:37:13 795.92 51.46 82.99
10:37:14 787.47 51.46 82.99
10:37:15 784.04 51.46 82.99
10:37:16 783.35 51.46 82.99
10:37:17 760.21 51.46 82.99
10:37:18 730.75 51.46 82.98
10:37:19 761.03 51.46 82.98
10:37:20 772.10 51.46 82.99
10:37:21 747.22 51.46 82.99
10:37:22 725.57 51.46 82.99
10:37:23 743.42 51.46 82.99
10:37:24 769.27 51.46 82.98
10:37:25 759.69 51.46 82.98
10:37:26 772.51 51.46 82.98
10:37:27 773.61 51.46 82.98
10:37:28 823.49 51.46 82.98
10:37:29 817.52 51.46 82.98
10:37:30 821.90 51.46 82.98
10:37:31 811.83 51.46 82.98
10:37:32 833.83 51.46 82.98
10:37:33 842.25 51.46 82.98
10:37:34 877.86 51.46 82.98
10:37:35 915.09 51.46 82.98
10:37:36 923.99 51.46 82.98
10:37:37 922.62 51.46 82.98
10:37:38 910.37 51.46 82.98
10:37:39 890.02 51.46 82.98
10:37:40 890.93 51.46 82.98
10:37:41 880.46 51.46 82.98
10:37:42 903.43 51.46 82.98
10:37:43 904.35 51.46 82.98
10:37:44 902.58 51.46 82.98
10:37:45 903.94 51.46 82.98
10:37:46 904.33 51.46 82.98
10:37:47 904.89 51.46 82.98
10:37:48 904.53 51.46 82.98
10:37:49 905.22 51.46 82.98
10:37:50 892.68 51.46 82.98
10:37:51 873.67 51.46 82.98
10:37:52 863.51 51.46 82.98
10:37:53 853.33 51.46 82.98
10:37:54 850.11 51.46 82.98
10:37:55 837.44 51.46 82.98
10:37:56 817.11 51.46 82.98
10:37:57 811.31 51.46 82.98
10:37:58 822.18 51.46 82.98
10:37:59 825.29 51.46 82.98
10:38:00 806.64 51.46 82.98
10:38:01 793.71 51.46 82.98
10:38:02 774.42 51.46 82.98
10:38:03 758.77 51.46 82.98
10:38:04 863.41 51.46 82.98
10:38:05 930.16 51.46 82.98
10:38:06 895.45 51.46 82.98
10:38:07 1211.60 51.46 82.98
10:38:08 829.45 51.46 82.98
10:38:09 761.85 51.46 82.98
10:38:10 759.81 51.46 82.98
10:38:11 784.16 51.46 82.98
10:38:12 806.70 51.46 82.98
10:38:13 790.56 51.46 82.98
10:38:14 799.43 51.46 82.98
10:38:15 807.08 51.46 82.98
10:38:16 803.06 51.46 82.98
10:38:17 819.49 51.46 82.98
10:38:18 990.63 51.46 82.98
10:38:19 851.05 51.46 82.98
10:38:20 825.63 51.46 82.98
10:38:21 830.08 51.46 82.98
10:38:22 835.82 51.46 82.99
10:38:23 886.01 51.46 82.98
10:38:24 916.90 51.46 82.98
10:38:25 955.91 51.46 82.99
10:38:26 944.34 51.46 82.99
10:38:27 944.45 51.46 82.99
10:38:28 954.39 51.46 82.99
10:38:29 969.29 51.46 82.99
10:38:30 940.20 51.46 82.99
10:38:31 933.30 51.46 82.99
10:38:32 892.50 51.46 82.99
10:38:33 895.30 51.46 82.98
10:38:34 901.92 51.46 82.98
10:38:35 878.27 51.46 82.98
10:38:36 856.14 51.46 82.98
10:38:37 849.79 51.46 82.98
10:38:38 843.62 51.46 82.98
10:38:39 821.58 51.46 82.98
10:38:40 853.51 51.46 82.98
10:38:41 819.97 51.46 82.98
10:38:42 778.17 51.46 82.98
10:38:43 775.95 51.46 82.98
10:38:44 815.10 51.46 82.98
10:38:45 880.35 51.46 82.98
10:38:46 790.97 51.46 82.98
10:38:47 778.37 51.46 82.99
10:38:48 778.24 51.46 82.99
10:38:49 804.70 51.46 82.99
10:38:50 810.56 51.46 82.99
10:38:51 823.36 51.46 82.99
10:38:52 796.82 51.46 82.99
10:38:53 779.12 51.46 82.99
10:38:54 798.33 51.46 82.99
10:38:55 812.66 51.46 82.99
10:38:56 805.90 51.46 82.99
10:38:57 818.77 51.46 82.99
10:38:58 800.75 51.46 82.99
10:38:59 792.79 51.46 82.99
10:39:00 796.70 51.46 82.98
10:39:01 791.22 51.46 82.98
10:39:02 758.74 51.46 82.99
10:39:03 792.49 51.46 82.99
10:39:04 801.21 51.46 82.99
10:39:05 812.69 51.46 82.98
10:39:06 824.86 51.46 82.98
10:39:07 824.75 51.46 82.99
10:39:08 818.68 51.46 82.99
10:39:09 826.91 51.46 82.98
10:39:10 901.90 51.46 82.98
10:39:11 807.22 51.46 82.99
10:39:12 815.32 51.46 82.99
10:39:13 836.84 51.46 82.99
10:39:14 815.64 51.46 82.99
10:39:15 825.68 51.46 82.99
10:39:16 820.89 51.46 82.99
10:39:17 835.03 51.46 82.99
10:39:18 850.77 51.46 82.99
10:39:19 815.85 51.46 82.99
10:39:20 826.23 51.46 82.99
10:39:21 843.67 51.46 82.99
10:39:22 849.00 51.46 82.98
10:39:23 848.16 51.46 82.98
10:39:24 853.82 51.46 82.99
10:39:25 857.91 51.46 82.99
10:39:26 844.41 51.46 82.99
10:39:27 839.47 51.46 82.99
10:39:28 862.55 51.46 82.99
10:39:29 860.48 51.46 82.99
10:39:30 810.99 51.46 82.99
10:39:31 780.07 51.46 82.99
10:39:32 827.61 51.46 82.99
10:39:33 825.06 51.46 82.99
10:39:34 847.86 51.46 82.99
10:39:35 827.24 51.46 82.99
10:39:36 805.19 51.46 82.98
10:39:37 804.87 51.46 82.98
10:39:38 828.50 51.46 82.98
10:39:39 812.71 51.46 82.98
10:39:40 795.86 51.46 82.99
10:39:41 829.98 51.46 82.99
10:39:42 891.32 51.46 82.99
10:39:43 853.66 51.46 82.99
10:39:44 807.08 51.46 82.99
10:39:45 826.59 51.46 82.99
10:39:46 812.23 51.46 82.99
10:39:47 818.86 51.46 82.99
10:39:48 812.64 51.46 82.99
10:39:49 857.99 51.46 82.98
10:39:50 920.40 51.46 82.98
10:39:51 937.99 51.46 82.98
10:39:52 899.66 51.46 82.98
10:39:53 864.17 51.46 82.98
10:39:54 888.34 51.46 82.98
10:39:55 898.46 51.46 82.98
10:39:56 897.72 51.46 82.99
10:39:57 876.89 51.46 82.99
10:39:58 866.67 51.46 82.99
10:39:59 872.96 51.44 82.99
10:40:00 867.04 51.44 82.99
10:40:01 869.87 51.46 82.99
10:40:02 874.32 51.46 82.99
10:40:03 855.42 51.46 82.99
10:40:04 862.44 51.46 82.99
10:40:05 867.91 51.46 82.99
10:40:06 881.01 51.46 82.99
10:40:07 905.47 51.46 82.99
10:40:08 885.76 51.46 82.99
10:40:09 883.23 51.46 82.99
10:40:10 888.53 51.46 82.99
10:40:11 889.22 51.46 82.99
10:40:12 901.41 51.46 82.99
10:40:13 908.77 51.46 82.99
10:40:14 912.94 51.46 82.99
10:40:15 901.51 51.46 82.99
10:40:16 911.05 51.46 82.99
10:40:17 903.70 51.46 82.99
10:40:18 910.37 51.46 82.99
10:40:19 910.47 51.46 82.99
10:40:20 903.16 51.46 82.99
10:40:21 901.04 51.46 82.99
10:40:22 897.50 51.46 82.99
10:40:23 901.84 51.46 82.99
10:40:24 910.59 51.46 82.99
10:40:25 906.45 51.46 82.99
10:40:26 911.08 51.46 82.99
10:40:27 910.05 51.46 82.99
10:40:28 909.70 51.46 82.99
10:40:29 910.27 51.46 82.98
10:40:30 909.25 51.46 82.98
10:40:31 934.03 51.46 82.98
10:40:32 923.97 51.46 82.98
10:40:33 923.91 51.46 82.98
10:40:34 938.68 51.46 82.98
10:40:35 953.44 51.46 82.98
10:40:36 937.49 51.46 82.98
10:40:37 935.03 51.46 82.98
10:40:38 930.51 51.46 82.98
10:40:39 926.72 51.46 82.98
10:40:40 922.31 51.46 82.98
10:40:41 923.92 51.46 82.98
10:40:42 921.99 51.46 82.98
10:40:43 892.43 51.46 82.98
10:40:44 870.75 51.46 82.98
10:40:45 870.01 51.46 82.98
10:40:46 882.06 51.46 82.98
10:40:47 893.01 51.46 82.98
10:40:48 868.45 51.46 82.98
10:40:49 875.89 51.46 82.98
10:40:50 870.54 51.46 82.98
10:40:51 889.83 51.46 82.98
10:40:52 867.54 51.46 82.98
10:40:53 867.68 51.46 82.98
10:40:54 881.10 51.46 82.98
10:40:55 895.25 51.46 82.98
10:40:56 926.85 51.46 82.98
10:40:57 932.38 51.46 82.98
10:40:58 929.40 51.46 82.98
10:40:59 932.39 51.46 82.98
10:41:00 885.22 51.46 82.98
10:41:01 862.94 51.46 82.98
10:41:02 879.04 51.46 82.98
10:41:03 947.24 51.46 82.98
10:41:04 976.78 51.46 82.98
10:41:05 1125.48 51.46 82.98
10:41:06 1170.62 51.46 82.98
10:41:07 1299.38 51.46 82.98
10:41:08 1053.78 51.46 82.98
10:41:09 1120.98 51.46 82.98
10:41:10 1258.89 51.46 82.98
10:41:11 1274.56 51.46 82.98
10:41:12 1192.10 51.46 82.99
10:41:13 1095.11 51.46 82.99
10:41:14 1072.81 51.46 82.99
10:41:15 1047.60 51.46 82.99
10:41:16 986.07 51.46 82.99
10:41:17 963.04 51.46 82.99
10:41:18 978.60 51.46 82.99
10:41:19 1000.21 51.46 82.99
10:41:20 964.46 51.46 82.99
10:41:21 945.20 51.46 82.98
10:41:22 945.45 51.46 82.98
10:41:23 941.78 51.46 82.98
10:41:24 940.30 51.46 82.98
10:41:25 925.59 51.46 82.98
10:41:26 924.90 51.46 82.98
10:41:27 925.11 51.46 82.98
10:41:28 924.45 51.46 82.98
10:41:29 934.07 51.46 82.99
10:41:30 939.67 51.46 82.99
10:41:31 939.55 51.46 82.99
10:41:32 936.60 51.46 82.99
10:41:33 938.04 51.46 82.99
10:41:34 939.98 51.46 82.99
10:41:35 937.91 51.46 82.99
10:41:36 937.78 51.46 82.99
10:41:37 947.79 51.46 82.99
10:41:38 940.56 51.46 82.99
10:41:39 939.20 51.46 82.99
10:41:40 888.72 51.46 82.99
10:41:41 874.16 51.46 82.99
10:41:42 939.14 51.46 82.99
10:41:43 871.27 51.46 82.99
10:41:44 833.27 51.46 82.99
10:41:45 850.94 51.46 82.99
10:41:46 865.16 51.46 82.99
10:41:47 898.71 51.46 82.99
10:41:48 909.97 51.46 82.99
10:41:49 946.26 51.46 82.99
10:41:50 951.81 51.46 82.99
10:41:51 946.24 51.46 82.99
10:41:52 961.93 51.46 82.99
10:41:53 966.92 51.46 82.99
10:41:54 949.75 51.46 82.99
10:41:55 961.23 51.46 82.99
10:41:56 961.78 51.46 82.99
10:41:57 948.53 51.46 82.99
10:41:58 945.07 51.46 82.99
10:41:59 943.00 51.46 82.99
10:42:00 940.27 51.46 82.99
10:42:01 941.50 51.46 82.99
10:42:02 954.42 51.46 82.99
10:42:03 963.77 51.46 82.99
10:42:04 958.05 51.46 82.99
10:42:05 957.91 51.46 82.99
10:42:06 957.97 51.46 82.99
10:42:07 958.83 51.46 82.99
10:42:08 955.60 51.46 82.99
10:42:09 956.51 51.46 82.99
10:42:10 951.06 51.46 82.99
10:42:11 946.87 51.46 82.99
10:42:12 947.87 51.46 82.99
10:42:13 957.54 51.46 82.99
10:42:14 960.94 51.46 82.99
10:42:15 964.51 51.46 82.99
10:42:16 956.48 51.46 82.98
10:42:17 969.09 51.46 82.98
10:42:18 959.68 51.46 82.98
10:42:19 956.17 51.46 82.98
10:42:20 958.69 51.46 82.98
10:42:21 973.77 51.46 82.98
10:42:22 969.90 51.46 82.98
10:42:23 967.88 51.46 82.98
10:42:24 947.35 51.46 82.98
10:42:25 954.72 51.46 82.98
10:42:26 954.95 51.46 82.98
10:42:27 973.27 51.46 82.98
10:42:28 960.02 51.46 82.98
10:42:29 948.39 51.46 82.98
10:42:30 953.56 51.46 82.99
10:42:31 950.68 51.46 82.99
10:42:32 946.84 51.46 82.99
10:42:33 941.99 51.46 82.98
10:42:34 936.51 51.46 82.98
10:42:35 922.09 51.46 82.98
10:42:36 915.75 51.46 82.98
10:42:37 906.95 51.46 82.98
10:42:39 916.05 51.46 82.98
10:42:40 958.34 51.46 82.98
10:42:41 1091.86 51.46 82.98
10:42:42 1065.20 51.46 82.98
10:42:43 1049.75 51.46 82.98
10:42:44 988.54 51.46 82.98
10:42:45 959.22 51.46 82.98
10:42:46 917.16 51.46 82.98
10:42:47 942.25 51.46 82.98
10:42:48 913.89 51.46 82.98
10:42:49 869.72 51.46 82.98
10:42:50 858.77 51.46 82.98
10:42:51 882.49 51.46 82.98
10:42:52 889.82 51.46 82.98
10:42:53 841.88 51.46 82.98
10:42:54 851.13 51.46 82.98
10:42:55 889.55 51.46 82.99
10:42:56 897.98 51.46 82.99
10:42:57 905.00 51.46 82.99
10:42:58 1003.70 51.46 82.99
10:42:59 965.66 51.46 82.99
10:43:00 945.35 51.46 82.99
10:43:01 869.07 51.46 82.99
10:43:02 859.68 51.46 82.99
10:43:03 886.42 51.46 82.99
10:43:04 861.18 51.46 82.99
10:43:05 1227.76 51.46 82.99
10:43:06 1317.10 51.46 82.99
10:43:07 940.50 51.46 82.99
10:43:08 904.18 51.46 82.99
10:43:09 878.56 51.46 82.99
10:43:10 898.44 51.46 82.99
10:43:11 876.80 51.46 82.99
10:43:12 838.08 51.46 82.98
10:43:13 836.05 51.46 82.98
10:43:14 831.23 51.46 82.98
10:43:15 813.54 51.46 82.98
10:43:16 818.79 51.46 82.99
10:43:17 826.41 51.46 82.99
10:43:18 851.66 51.46 82.99
10:43:19 848.70 51.46 82.99
10:43:20 846.44 51.46 82.99
10:43:21 855.33 51.46 82.99
10:43:22 857.33 51.46 82.99
10:43:23 855.08 51.46 82.99
10:43:24 846.85 51.46 82.99
10:43:25 852.87 51.46 82.99
10:43:26 858.04 51.46 82.99
10:43:27 856.02 51.46 82.99
10:43:28 854.77 51.46 82.99
10:43:29 850.45 51.46 82.99
10:43:30 845.82 51.46 82.99
10:43:31 849.59 51.46 82.99
10:43:32 853.46 51.46 82.99
10:43:33 852.51 51.46 82.99
10:43:34 871.62 51.46 82.99
10:43:35 943.29 51.46 82.99
10:43:36 905.89 51.46 82.98
10:43:37 896.11 51.46 82.98
10:43:38 875.65 51.46 82.98
10:43:39 909.27 51.46 82.98
10:43:40 948.00 51.46 82.98
10:43:41 955.43 51.46 82.98
10:43:42 922.89 51.46 82.98
10:43:43 939.46 51.46 82.98
10:43:44 930.33 51.46 82.98
10:43:45 938.03 51.46 82.98
10:43:46 942.08 51.46 82.98
10:43:47 947.24 51.46 82.98
10:43:48 945.01 51.46 82.98
10:43:49 940.98 51.46 82.98
10:43:50 958.98 51.46 82.98
10:43:51 971.69 51.46 82.98
10:43:52 959.77 51.46 82.98
10:43:53 978.46 51.46 82.98
10:43:54 973.32 51.46 82.98
10:43:55 997.85 51.46 82.99
10:43:56 1000.12 51.46 82.98
10:43:57 1001.07 51.46 82.98
10:43:58 999.72 51.46 82.98
10:43:59 1023.18 51.46 82.98
10:44:00 1036.41 51.46 82.99
10:44:01 1041.16 51.46 82.99
10:44:02 1040.28 51.46 82.99
10:44:03 1065.64 51.46 82.99
10:44:04 1074.45 51.46 82.99
10:44:05 1070.19 51.46 82.99
10:44:06 1067.20 51.46 82.99
10:44:07 1074.49 51.46 82.99
10:44:08 1106.65 51.46 82.99
10:44:09 1097.25 51.46 82.99
10:44:10 1055.21 51.46 82.99
10:44:11 1046.61 51.46 82.99
10:44:12 1088.28 51.46 82.99
10:44:13 1091.78 51.46 82.99
10:44:14 1073.24 51.46 82.99
10:44:15 1066.02 51.46 82.99
10:44:16 1063.02 51.46 82.99
10:44:17 1043.55 51.46 82.99
10:44:18 1062.28 51.46 82.99
10:44:19 1054.98 51.46 82.98
10:44:20 1043.15 51.46 82.98
10:44:21 1030.77 51.46 82.99
10:44:22 1046.06 51.46 82.99
10:44:23 1007.01 51.46 82.99
10:44:24 977.89 51.46 82.99
10:44:25 950.35 51.46 82.99
10:44:26 979.16 51.46 82.98
10:44:27 998.93 51.46 82.98
10:44:28 1006.17 51.46 82.98
10:44:29 1038.80 51.46 82.98
10:44:30 1048.92 51.46 82.98
10:44:31 1020.31 51.46 82.98
10:44:32 1012.13 51.46 82.98
10:44:33 1025.75 51.46 82.98
10:44:34 1027.89 51.46 82.98
10:44:35 1028.87 51.46 82.98
10:44:36 1027.58 51.46 82.98
10:44:37 1055.99 51.46 82.98
10:44:38 1070.10 51.46 82.99
10:44:39 1055.53 51.46 82.99
10:44:40 1061.81 51.46 82.99
10:44:41 1019.61 51.46 82.99
10:44:42 954.06 51.46 82.99
10:44:43 984.54 51.46 82.99
10:44:44 984.55 51.46 82.99
10:44:45 1012.59 51.46 82.99
10:44:46 1025.91 51.46 82.98
10:44:47 1101.25 51.46 82.98
10:44:48 1055.04 51.46 82.98
10:44:49 1040.69 51.46 82.98
10:44:50 1068.63 51.46 82.98
10:44:51 1153.72 51.46 82.98
10:44:52 1036.74 51.46 82.98
10:44:53 1115.46 51.46 82.98
10:44:54 1114.24 51.46 82.99
10:44:55 1226.47 51.46 82.99
10:44:56 1244.10 51.46 82.99
10:44:57 1087.75 51.46 82.99
10:44:58 873.55 51.46 82.99
10:44:59 843.86 51.46 82.99
10:45:00 873.60 51.46 82.99
10:45:01 995.55 51.46 82.99
10:45:02 1056.73 51.46 82.98
10:45:03 1016.64 51.46 82.98
10:45:04 973.65 51.46 82.99
10:45:05 922.71 51.46 82.99
10:45:06 833.26 51.46 82.98
10:45:07 828.37 51.46 82.98
10:45:08 819.31 51.46 82.98
10:45:09 872.01 51.46 82.98
10:45:10 969.69 51.46 82.98
10:45:11 902.31 51.46 82.98
10:45:12 922.15 51.46 82.98
10:45:13 988.71 51.46 82.98
10:45:14 970.22 51.46 82.98
10:45:15 962.17 51.46 82.98
10:45:16 969.10 51.46 82.98
10:45:17 975.54 51.46 82.98
10:45:18 981.81 51.46 82.98
10:45:19 973.83 51.46 82.99
10:45:20 991.72 51.46 82.99
10:45:21 985.68 51.46 82.99
10:45:22 976.01 51.46 82.99
10:45:23 967.87 51.46 82.99
10:45:24 977.14 51.46 82.99
10:45:25 990.23 51.46 82.99
10:45:26 958.22 51.46 82.99
10:45:27 965.79 51.46 82.99
10:45:28 979.91 51.46 82.99
10:45:29 984.92 51.46 82.99
10:45:30 973.51 51.46 82.99
10:45:31 957.80 51.46 82.99
10:45:32 975.93 51.46 82.99
10:45:33 971.93 51.46 82.99
10:45:34 970.68 51.46 83.01
10:45:35 964.33 51.46 82.99
10:45:36 952.34 51.46 82.99
10:45:37 952.91 51.46 82.99
10:45:38 959.97 51.46 82.99
10:45:39 975.08 51.46 82.99
10:45:40 967.83 51.46 82.99
10:45:41 966.18 51.46 82.99
10:45:42 960.59 51.46 82.98
10:45:43 949.76 51.46 82.98
10:45:44 975.34 51.46 82.99
10:45:45 964.88 51.46 82.99
10:45:46 990.98 51.46 82.99
10:45:47 970.96 51.46 82.99
10:45:48 960.11 51.46 82.99
10:45:49 945.83 51.46 82.99
10:45:50 863.21 51.46 82.99
10:45:51 925.29 51.46 82.99
10:45:52 847.99 51.46 82.99
10:45:53 810.94 51.46 82.99
10:45:54 850.90 51.46 82.99
10:45:55 863.65 51.46 82.99
10:45:56 860.44 51.46 82.99
10:45:57 891.80 51.46 82.99
10:45:58 938.01 51.46 82.99
10:45:59 943.36 51.46 82.99
10:46:00 914.63 51.46 82.99
10:46:01 921.87 51.46 82.99
10:46:02 912.87 51.46 82.99
10:46:03 867.08 51.46 82.99
10:46:04 855.40 51.46 82.99
10:46:05 895.25 51.46 82.99
10:46:06 875.27 51.46 82.99
10:46:07 850.33 51.46 82.99
10:46:08 839.53 51.46 82.99
10:46:09 841.30 51.46 82.99
10:46:10 837.31 51.46 82.99
10:46:11 828.91 51.46 82.99
10:46:12 828.75 51.46 82.98
10:46:13 825.38 51.46 82.98
10:46:14 820.74 51.46 82.98
10:46:15 815.92 51.46 82.98
10:46:16 825.49 51.46 82.98
10:46:17 830.78 51.46 82.99
10:46:18 851.22 51.46 82.99
10:46:19 876.28 51.46 82.99
10:46:20 866.99 51.46 82.99
10:46:21 859.98 51.46 82.99
10:46:22 868.84 51.46 82.99
10:46:23 856.61 51.46 82.98
10:46:24 857.24 51.46 82.98
10:46:25 850.77 51.46 82.98
10:46:26 854.69 51.46 82.99
10:46:27 834.40 51.46 82.99
10:46:28 835.94 51.46 82.99
10:46:29 843.62 51.46 82.99
10:46:30 866.33 51.46 82.99
10:46:31 878.38 51.46 82.99
10:46:32 890.21 51.46 82.99
10:46:33 897.60 51.46 82.99
10:46:34 900.22 51.46 82.99
10:46:35 899.12 51.46 82.99
10:46:36 898.76 51.46 82.99
10:46:37 895.02 51.46 82.99
10:46:38 891.27 51.46 82.99
10:46:39 893.98 51.46 82.99
10:46:40 896.59 51.46 82.99
10:46:41 895.26 51.46 82.99
10:46:42 900.01 51.46 82.99
10:46:43 899.15 51.46 82.99
10:46:44 893.54 51.46 82.99
10:46:45 897.75 51.46 82.99
10:46:46 901.81 51.46 82.99
10:46:47 893.34 51.46 82.99
10:46:48 868.92 51.46 82.99
10:46:49 872.60 51.46 82.99
10:46:50 873.03 51.46 82.99
10:46:51 891.47 51.46 82.99
10:46:52 895.71 51.46 82.99
10:46:53 897.47 51.46 82.99
10:46:54 899.09 51.46 82.99
10:46:55 896.24 51.46 82.99
10:46:56 891.04 51.46 82.99
10:46:57 891.85 51.46 82.99
10:46:58 890.10 51.46 82.99
10:46:59 890.14 51.46 82.99
10:47:00 888.53 51.46 82.99
10:47:01 888.29 51.46 82.99
10:47:02 889.99 51.46 82.99
10:47:03 894.14 51.46 82.99
10:47:04 898.64 51.46 82.99
10:47:05 900.91 51.46 82.99
10:47:06 900.40 51.46 82.99
10:47:07 898.01 51.46 82.99
10:47:08 897.81 51.46 82.99
10:47:09 895.42 51.46 82.99
10:47:10 889.71 51.46 82.99
10:47:11 885.37 51.46 82.99
10:47:12 899.10 51.46 82.99
10:47:13 894.87 51.46 83.01
10:47:14 897.97 51.46 83.01
10:47:15 894.82 51.46 83.01
10:47:16 889.60 51.46 83.01
10:47:17 891.01 51.46 83.01
10:47:18 892.27 51.46 82.99
10:47:19 892.52 51.46 82.99
10:47:20 889.51 51.46 82.99
10:47:21 886.29 51.46 82.99
10:47:22 884.56 51.46 82.99
10:47:23 884.19 51.46 82.99
10:47:24 884.78 51.46 82.99
10:47:25 886.96 51.46 82.99
10:47:26 884.45 51.46 82.99
10:47:27 882.35 51.46 82.99
10:47:28 884.56 51.46 82.99
10:47:29 881.93 51.46 82.99
10:47:30 877.99 51.46 83.01
10:47:31 875.56 51.46 83.01
10:47:32 877.56 51.46 82.99
10:47:33 881.16 51.46 82.99
10:47:34 888.75 51.46 82.99
10:47:35 882.61 51.46 82.99
10:47:36 877.07 51.46 82.99
10:47:37 876.89 51.46 82.99
10:47:38 878.27 51.46 82.99
10:47:39 874.03 51.46 83.01
10:47:40 873.16 51.46 83.01
10:47:41 872.35 51.46 83.01
10:47:42 872.86 51.46 83.01
10:47:43 874.73 51.46 83.01
10:47:44 877.23 51.46 83.01
10:47:45 880.81 51.46 83.01
10:47:46 862.09 51.46 83.01
10:47:47 867.66 51.46 83.01
10:47:48 870.15 51.46 83.01
10:47:49 866.28 51.46 82.99
10:47:50 864.23 51.46 82.99
10:47:51 863.49 51.46 82.99
10:47:52 862.12 51.46 82.99
10:47:53 858.04 51.46 83.01
10:47:54 844.90 51.46 82.99
10:47:55 825.38 51.46 82.99
10:47:56 767.11 51.46 82.99
10:47:57 728.24 51.46 82.99
10:47:58 717.17 51.46 82.99
10:47:59 758.17 51.46 82.99
10:48:00 772.09 51.46 82.99
10:48:01 743.67 51.46 82.99
10:48:02 727.84 51.46 82.99
10:48:03 720.19 51.46 82.98
10:48:04 711.20 51.46 82.98
10:48:05 705.11 51.46 82.99
10:48:06 729.42 51.46 82.99
10:48:07 707.35 51.46 82.99
10:48:08 696.13 51.46 82.99
10:48:09 693.39 51.46 82.99
10:48:10 697.21 51.46 82.99
10:48:11 697.51 51.46 82.99
10:48:12 704.05 51.46 82.99
10:48:13 705.95 51.46 82.99
10:48:14 709.98 51.46 82.99
10:48:15 717.83 51.46 83.01
10:48:16 720.87 51.46 83.01
10:48:17 720.40 51.46 83.01
10:48:18 717.74 51.46 83.01
10:48:19 720.94 51.46 83.01
10:48:20 714.82 51.46 82.99
10:48:21 708.80 51.46 82.99
10:48:22 698.68 51.46 82.99
10:48:23 702.89 51.46 82.99
10:48:24 708.29 51.46 82.99
10:48:25 705.65 51.46 82.99
10:48:26 703.11 51.46 82.99
10:48:27 710.91 51.46 82.99
10:48:28 711.94 51.46 82.99
10:48:29 707.23 51.46 82.99
10:48:30 707.50 51.46 82.99
10:48:31 710.44 51.46 82.99
10:48:32 702.89 51.46 82.99
10:48:33 702.26 51.46 82.99
10:48:34 702.86 51.46 82.99
10:48:35 705.30 51.46 82.99
10:48:36 707.24 51.46 82.99
10:48:37 707.05 51.46 83.01
10:48:38 705.48 51.46 83.01
10:48:39 708.80 51.46 83.01
10:48:40 713.76 51.46 82.99
10:48:41 708.65 51.46 82.99
10:48:42 712.09 51.46 82.99
10:48:43 711.15 51.46 82.99
10:48:44 718.50 51.46 82.99
10:48:45 738.22 51.46 82.99
10:48:46 739.93 51.46 82.99
10:48:47 762.23 51.46 82.99
10:48:48 762.36 51.46 82.99
10:48:49 768.23 51.46 83.01
10:48:50 781.06 51.46 83.01
10:48:51 787.14 51.46 83.02
10:48:52 785.77 51.46 83.01
10:48:53 781.45 51.46 83.01
10:48:54 781.65 51.46 83.01
10:48:55 783.65 51.46 83.01
10:48:56 768.15 51.46 83.01
10:48:57 757.97 51.46 83.01
10:48:58 706.12 51.46 83.01
10:48:59 675.57 51.46 83.01
10:49:00 674.91 51.46 83.01
10:49:01 677.54 51.46 83.01
10:49:02 687.99 51.46 83.01
10:49:03 673.77 51.46 83.02
10:49:04 665.20 51.46 83.02
10:49:05 689.39 51.46 83.02
10:49:06 619.55 51.46 83.02
10:49:07 585.67 51.46 83.02
10:49:08 602.51 51.46 83.01
10:49:09 642.33 51.46 83.01
10:49:10 705.72 51.46 83.01
10:49:11 662.05 51.46 83.01
10:49:12 633.42 51.46 82.99
10:49:13 609.76 51.46 82.99
10:49:14 638.68 51.46 82.99
10:49:15 665.62 51.46 82.99
10:49:16 659.33 51.46 82.99
10:49:17 670.90 51.46 82.99
10:49:18 706.01 51.46 82.99
10:49:19 699.57 51.46 82.99
10:49:20 713.10 51.46 82.99
10:49:21 749.72 51.46 82.99
10:49:22 763.40 51.46 82.99
10:49:23 721.08 51.46 82.99
10:49:24 739.15 51.46 82.99
10:49:25 752.57 51.46 82.99
10:49:26 739.20 51.46 82.99
10:49:27 710.45 51.46 82.99
10:49:28 703.39 51.46 82.99
10:49:29 727.72 51.46 82.99
10:49:30 746.91 51.46 82.99
10:49:31 750.01 51.46 82.99
10:49:32 753.22 51.46 82.99
10:49:33 747.25 51.46 82.99
10:49:34 754.97 51.46 82.99
10:49:35 749.22 51.46 82.99
10:49:36 752.00 51.46 82.99
10:49:37 749.49 51.46 82.99
10:49:38 748.45 51.46 82.99
10:49:39 748.71 51.46 82.99
10:49:40 749.75 51.46 82.99
10:49:41 749.69 51.46 82.99
10:49:42 750.53 51.46 82.99
10:49:43 750.12 51.46 82.99
10:49:44 748.94 51.46 82.99
10:49:45 749.34 51.46 82.99
10:49:46 747.04 51.46 83.01
10:49:47 749.56 51.46 83.01
10:49:48 746.28 51.46 83.01
10:49:49 743.54 51.46 83.01
10:49:50 742.01 51.46 83.01
10:49:51 739.38 51.46 83.01
10:49:52 733.51 51.46 83.01
10:49:53 727.36 51.46 83.01
10:49:54 725.51 51.46 83.01
10:49:55 725.61 51.46 83.01
10:49:56 702.75 51.46 83.01
10:49:57 679.52 51.46 83.01
10:49:58 689.37 51.46 83.01
10:49:59 699.52 51.46 83.01
10:50:00 694.77 51.46 83.01
10:50:01 691.13 51.46 83.01
10:50:02 686.07 51.46 82.99
10:50:03 691.12 51.46 82.99
10:50:04 692.67 51.46 82.99
10:50:05 695.10 51.46 83.01
10:50:06 714.51 51.46 83.01
10:50:07 711.22 51.46 83.01
10:50:08 704.27 51.46 83.01
10:50:09 703.92 51.46 83.01
10:50:10 704.94 51.46 83.01
10:50:11 710.90 51.46 83.01
10:50:12 714.76 51.46 83.01
10:50:13 712.36 51.46 83.01
10:50:14 712.61 51.46 83.01
10:50:15 706.08 51.46 83.01
10:50:16 718.54 51.46 83.01
10:50:17 717.32 51.46 83.01
10:50:18 675.34 51.46 83.01
10:50:19 656.50 51.46 83.01
10:50:20 679.38 51.46 83.01
10:50:21 692.80 51.46 83.01
10:50:22 699.73 51.46 83.01
10:50:23 702.71 51.46 82.99
10:50:24 702.70 51.46 82.99
10:50:25 699.99 51.46 83.01
10:50:26 708.53 51.46 83.01
10:50:27 721.11 51.46 83.01
10:50:28 663.34 51.46 83.01
10:50:29 686.33 51.46 83.01
10:50:30 701.35 51.46 83.01
10:50:31 622.94 51.46 83.01
10:50:32 602.37 51.46 83.01
10:50:33 594.21 51.46 83.01
10:50:34 601.70 51.46 83.01
10:50:35 603.93 51.46 83.01
10:50:36 613.57 51.46 83.02
10:50:37 618.15 51.46 83.02
10:50:38 618.02 51.46 83.02
10:50:39 616.10 51.46 83.02
10:50:40 625.28 51.46 83.01
10:50:41 651.12 51.46 83.01
10:50:42 637.07 51.46 83.01
10:50:43 634.34 51.46 83.01
10:50:44 632.57 51.46 83.01
10:50:45 812.49 51.46 83.01
10:50:46 834.79 51.46 83.01
10:50:47 767.80 51.46 83.01
10:50:48 739.23 51.46 83.01
10:50:49 747.07 51.46 83.02
10:50:50 755.68 51.46 83.02
10:50:51 747.93 51.46 83.01
10:50:52 750.29 51.46 83.01
10:50:53 747.06 51.46 83.01
10:50:54 747.71 51.46 83.01
10:50:55 732.82 51.46 83.01
10:50:56 735.10 51.46 83.01
10:50:57 734.04 51.46 82.99
10:50:58 734.60 51.46 82.99
10:50:59 729.23 51.46 82.99
10:51:00 720.12 51.46 82.99
10:51:01 711.72 51.46 82.99
10:51:02 705.42 51.46 82.99
10:51:03 714.08 51.46 82.99
10:51:04 707.22 51.46 82.99
10:51:05 707.22 51.46 82.99
10:51:06 714.11 51.46 82.99
10:51:07 708.72 51.46 82.99
10:51:08 716.66 51.46 82.99
10:51:09 722.54 51.46 82.99
10:51:10 727.79 51.46 82.99
10:51:11 726.32 51.46 82.99
10:51:12 723.84 51.46 82.99
10:51:13 724.92 51.46 82.99
10:51:14 724.76 51.46 82.99
10:51:15 721.97 51.46 82.99
10:51:16 712.50 51.46 82.99
10:51:17 700.96 51.46 82.99
10:51:18 707.05 51.46 82.99
10:51:19 711.19 51.46 82.99
10:51:20 714.94 51.46 82.99
10:51:21 710.33 51.46 82.99
10:51:22 712.96 51.46 82.98
10:51:23 707.24 51.46 82.98
10:51:24 703.67 51.46 82.98
10:51:25 711.03 51.46 82.98
10:51:26 715.77 51.46 82.98
10:51:27 717.00 51.46 82.98
10:51:28 717.66 51.46 82.98
10:51:29 722.08 51.46 82.98
10:51:30 722.21 51.46 82.98
10:51:31 721.27 51.46 82.98
10:51:32 722.61 51.46 82.98
10:51:33 724.08 51.46 82.98
10:51:34 723.21 51.46 82.98
10:51:35 722.51 51.46 82.98
10:51:36 723.33 51.46 82.98
10:51:37 722.10 51.46 82.97
10:51:38 720.95 51.46 82.97
10:51:39 723.96 51.46 82.97
10:51:40 722.00 51.46 82.97
10:51:41 724.30 51.46 82.97
10:51:42 719.43 51.46 82.97
10:51:43 721.56 51.46 82.98
10:51:44 728.88 51.46 82.98
10:51:45 725.70 51.46 82.98
10:51:46 729.73 51.46 82.98
10:51:47 727.37 51.46 82.98
10:51:48 724.22 51.46 82.98
10:51:49 725.43 51.46 82.99
10:51:50 727.59 51.46 82.99
10:51:51 726.97 51.46 82.99
10:51:52 727.49 51.46 82.99
10:51:53 728.92 51.46 82.99
10:51:54 731.74 51.46 82.99
10:51:55 729.82 51.46 82.99
10:51:56 729.61 51.46 82.99
10:51:57 728.29 51.46 82.99
10:51:58 729.46 51.46 82.99
10:51:59 730.76 51.46 82.98
10:52:00 730.15 51.46 82.98
10:52:01 728.36 51.46 82.98
10:52:02 730.46 51.46 82.99
10:52:03 728.47 51.46 82.99
10:52:04 728.03 51.46 82.99
10:52:05 729.16 51.46 82.99
10:52:06 730.49 51.46 82.99
10:52:07 732.25 51.46 82.99
10:52:08 729.74 51.46 83.01
10:52:09 731.43 51.46 82.99
10:52:10 730.17 51.46 82.99
10:52:11 732.99 51.46 82.99
10:52:12 732.63 51.46 82.99
10:52:13 733.72 51.46 82.99
10:52:14 734.14 51.46 82.99
10:52:15 734.95 51.46 82.99
10:52:16 734.89 51.46 82.99
10:52:17 735.16 51.46 82.99
10:52:18 734.22 51.46 82.99
10:52:19 734.66 51.46 82.99
10:52:20 733.97 51.46 82.99
10:52:21 731.00 51.46 82.99
10:52:22 729.86 51.46 82.99
10:52:23 730.47 51.46 82.99
10:52:24 729.54 51.46 82.99
10:52:25 727.73 51.46 83.01
10:52:26 726.03 51.46 82.99
10:52:27 726.61 51.46 82.99
10:52:28 725.21 51.46 82.99
10:52:29 725.36 51.46 82.99
10:52:30 726.36 51.46 82.99
10:52:31 727.58 51.46 82.99
10:52:32 727.66 51.46 82.99
10:52:33 727.82 51.46 82.99
10:52:34 727.81 51.46 83.01
10:52:35 726.48 51.46 82.99
10:52:36 726.86 51.46 82.99
10:52:37 726.04 51.46 82.99
10:52:38 729.08 51.46 82.99
10:52:39 726.67 51.46 82.99
10:52:40 725.76 51.46 82.99
10:52:41 724.67 51.46 82.98
10:52:42 726.78 51.46 82.98
10:52:43 724.45 51.46 82.99
10:52:44 723.53 51.46 82.99
10:52:45 722.88 51.46 82.99
10:52:46 723.59 51.46 82.99
10:52:47 723.73 51.46 82.99
10:52:48 724.70 51.46 82.99
10:52:49 779.40 51.46 82.99
10:52:50 767.75 51.46 82.99
10:52:51 759.26 51.46 82.99
10:52:52 739.33 51.46 82.99
10:52:53 757.09 51.46 82.99
10:52:54 767.00 51.46 82.99
10:52:55 786.10 51.46 83.01
10:52:56 747.70 51.46 83.01
10:52:57 756.77 51.46 83.01
10:52:58 742.27 51.46 83.01
10:52:59 742.44 51.46 83.01
10:53:00 778.30 51.46 83.01
10:53:01 762.88 51.46 83.01
10:53:02 759.57 51.46 83.01
10:53:03 757.91 51.46 83.01
10:53:04 754.57 51.46 83.01
10:53:05 737.96 51.46 83.01
10:53:06 725.99 51.46 83.01
10:53:07 725.29 51.46 83.01
10:53:08 721.91 51.46 83.01
10:53:09 699.73 51.46 83.01
10:53:10 699.64 51.46 83.01
10:53:11 699.32 51.46 83.01
10:53:12 703.58 51.46 83.01
10:53:13 707.06 51.46 83.01
10:53:14 703.72 51.46 83.01
10:53:15 707.98 51.46 83.01
10:53:16 703.15 51.46 83.01
10:53:17 707.63 51.46 83.01
10:53:18 713.33 51.46 83.01
10:53:19 705.67 51.46 83.01
10:53:20 711.79 51.46 83.01
10:53:21 715.34 51.46 83.01
10:53:22 713.41 51.46 83.01
10:53:23 707.58 51.46 83.01
10:53:24 710.36 51.46 83.01
10:53:25 711.68 51.46 83.01
10:53:26 714.29 51.46 83.01
10:53:27 715.16 51.46 83.01
10:53:28 727.23 51.46 83.01
10:53:29 718.38 51.46 83.01
10:53:30 726.37 51.46 83.01
10:53:31 731.19 51.46 83.01
10:53:32 731.24 51.46 83.01
10:53:33 737.74 51.46 83.01
10:53:34 760.51 51.46 83.01
10:53:35 754.28 51.46 83.01
10:53:36 751.51 51.46 83.01
10:53:37 755.81 51.46 83.01
10:53:38 757.74 51.46 83.01
10:53:39 762.05 51.46 83.01
10:53:40 760.70 51.46 83.01
10:53:41 763.54 51.46 82.99
10:53:42 762.69 51.46 82.99
10:53:43 762.26 51.46 82.99
10:53:44 761.12 51.46 82.99
10:53:45 760.86 51.46 82.99
10:53:46 761.10 51.46 82.99
10:53:47 760.61 51.46 83.01
10:53:48 760.63 51.46 83.01
10:53:49 760.06 51.46 83.01
10:53:50 760.93 51.46 83.01
10:53:51 760.88 51.46 83.01
10:53:52 761.76 51.46 83.01
10:53:53 763.15 51.46 82.99
10:53:54 762.98 51.46 82.99
10:53:55 764.47 51.46 82.99
10:53:56 763.89 51.46 82.99
10:53:57 762.93 51.46 82.99
10:53:58 763.15 51.46 82.99
10:53:59 760.02 51.46 82.99
10:54:00 757.98 51.46 82.99
10:54:01 755.41 51.46 82.99
10:54:02 748.18 51.46 83.01
10:54:03 750.96 51.46 83.01
10:54:04 747.82 51.46 83.01
10:54:05 749.98 51.46 83.01
10:54:06 754.85 51.46 83.01
10:54:07 747.25 51.46 83.01
10:54:08 750.29 51.46 83.01
10:54:09 749.62 51.46 83.01
10:54:10 751.41 51.46 83.01
10:54:11 763.54 51.46 83.01
10:54:12 765.52 51.46 83.01
10:54:13 763.75 51.46 83.01
10:54:14 757.98 51.46 83.01
10:54:15 745.30 51.46 83.01
10:54:16 751.81 51.46 83.01
10:54:17 751.28 51.46 83.01
10:54:18 752.01 51.46 82.99
10:54:19 750.28 51.46 82.99
10:54:20 753.76 51.46 82.99
10:54:21 752.50 51.46 82.99
10:54:22 751.83 51.46 82.99
10:54:23 756.18 51.46 82.99
10:54:24 759.84 51.46 82.99
10:54:25 753.54 51.46 82.99
10:54:26 757.04 51.46 82.99
10:54:27 756.30 51.46 82.99
10:54:28 759.08 51.46 82.99
10:54:29 761.88 51.46 82.99
10:54:30 762.31 51.46 82.99
10:54:31 760.84 51.46 82.99
10:54:32 757.55 51.46 82.99
10:54:33 756.55 51.46 82.99
10:54:34 756.00 51.46 82.99
10:54:35 753.57 51.46 82.99
10:54:36 755.18 51.46 83.01
10:54:37 756.37 51.46 83.01
10:54:38 758.67 51.46 83.01
10:54:39 760.58 51.46 83.01
10:54:40 761.24 51.46 83.01
10:54:41 760.61 51.46 83.01
10:54:42 765.44 51.46 83.01
10:54:43 763.68 51.46 83.01
10:54:44 760.93 51.46 83.01
10:54:45 759.35 51.46 83.01
10:54:46 761.01 51.46 83.01
10:54:47 763.23 51.46 83.01
10:54:48 765.31 51.46 83.01
10:54:49 762.88 51.46 83.01
10:54:50 760.38 51.46 83.01
10:54:51 764.56 51.46 83.01
10:54:52 765.52 51.46 83.01
10:54:53 762.15 51.46 83.01
10:54:54 766.22 51.46 83.01
10:54:55 765.26 51.46 83.01
10:54:56 767.31 51.46 83.01
10:54:57 765.31 51.46 82.99
10:54:58 762.44 51.46 82.99
10:54:59 762.92 51.46 83.01
10:55:00 763.76 51.46 82.99
10:55:01 762.89 51.46 82.99
10:55:02 762.19 51.46 82.99
10:55:03 763.79 51.46 82.99
10:55:04 765.84 51.46 82.99
10:55:05 764.70 51.46 83.01
10:55:06 765.66 51.46 83.01
10:55:07 767.26 51.46 83.01
10:55:08 764.24 51.46 83.01
10:55:09 751.13 51.46 83.01
10:55:10 740.90 51.46 82.99
10:55:11 743.58 51.46 82.99
10:55:12 760.08 51.46 83.01
10:55:13 766.47 51.46 82.99
10:55:14 764.00 51.46 82.99
10:55:15 763.24 51.46 82.99
10:55:16 762.55 51.46 82.99
10:55:17 762.81 51.46 83.01
10:55:18 764.83 51.46 83.01
10:55:19 766.93 51.46 83.01
10:55:20 765.75 51.46 83.01
10:55:21 765.20 51.46 83.01
10:55:22 764.31 51.46 83.01
10:55:23 765.68 51.46 83.01
10:55:24 764.30 51.46 82.99
10:55:25 767.96 51.46 82.99
10:55:26 767.87 51.46 82.99
10:55:27 767.50 51.46 82.99
10:55:28 764.16 51.46 82.99
10:55:29 765.50 51.46 82.99
10:55:30 765.08 51.46 82.99
10:55:31 763.71 51.46 82.99
10:55:32 763.07 51.46 82.99
10:55:33 761.81 51.46 83.01
10:55:34 764.64 51.46 83.01
10:55:35 766.50 51.46 82.99
10:55:36 767.10 51.46 82.99
10:55:37 766.49 51.46 82.99
10:55:38 767.23 51.46 82.99
10:55:39 767.93 51.46 83.01
10:55:40 765.10 51.46 83.01
10:55:41 764.67 51.46 82.99
10:55:42 763.78 51.44 82.99
10:55:43 764.61 51.44 83.01
10:55:44 767.30 51.46 83.01
10:55:45 765.46 51.46 83.01
10:55:46 765.69 51.46 83.01
10:55:47 763.49 51.46 83.01
10:55:48 765.98 51.46 83.01
10:55:49 768.53 51.46 82.99
10:55:50 770.74 51.46 82.99
10:55:51 767.28 51.46 82.99
10:55:52 766.38 51.46 82.99
10:55:53 770.11 51.46 82.99
10:55:54 749.19 51.46 82.99
10:55:55 935.41 51.46 83.01
10:55:56 902.33 51.46 83.01
10:55:57 882.78 51.46 83.01
10:55:58 886.64 51.46 83.01
10:55:59 850.95 51.46 83.01
10:56:00 818.28 51.46 83.01
10:56:01 830.59 51.46 83.01
10:56:02 834.05 51.46 83.01
10:56:03 818.82 51.46 83.01
10:56:04 800.44 51.46 83.01
10:56:05 826.83 51.46 82.99
10:56:06 843.76 51.46 82.99
10:56:07 829.95 51.46 82.99
10:56:08 846.76 51.46 82.99
10:56:09 853.75 51.46 82.99
10:56:10 856.57 51.46 83.01
10:56:11 855.67 51.46 83.01
10:56:12 860.10 51.46 83.01
10:56:13 876.37 51.46 83.01
10:56:14 870.76 51.46 82.99
10:56:15 870.45 51.46 82.99
10:56:16 865.94 51.46 82.99
10:56:17 852.18 51.46 82.99
10:56:18 837.53 51.46 82.99
10:56:19 844.85 51.46 82.99
10:56:20 843.93 51.46 82.99
10:56:21 846.71 51.46 82.99
10:56:22 861.75 51.46 83.01
10:56:23 855.62 51.46 83.01
10:56:24 841.33 51.46 83.01
10:56:25 847.04 51.46 83.01
10:56:26 851.61 51.46 83.01
10:56:27 876.00 51.46 83.01
10:56:28 892.56 51.46 83.01
10:56:29 892.63 51.46 83.01
10:56:30 884.17 51.46 83.01
10:56:31 849.54 51.46 83.01
10:56:32 762.01 51.46 83.01
10:56:33 773.61 51.46 83.01
10:56:34 838.99 51.46 83.01
10:56:35 887.99 51.46 82.99
10:56:36 832.20 51.46 82.99
10:56:37 842.90 51.46 83.01
10:56:38 864.57 51.46 83.01
10:56:39 806.24 51.46 83.01
10:56:40 798.39 51.46 83.01
10:56:41 796.12 51.46 83.01
10:56:42 806.70 51.46 83.01
10:56:43 793.27 51.46 83.01
10:56:44 791.28 51.46 83.01
10:56:45 793.89 51.46 83.01
10:56:46 797.67 51.46 83.01
10:56:47 799.76 51.46 83.01
10:56:48 796.68 51.46 83.01
10:56:49 795.00 51.46 82.99
10:56:50 799.26 51.46 82.99
10:56:51 798.90 51.46 83.01
10:56:52 793.85 51.46 83.01
10:56:53 798.24 51.46 83.01
10:56:54 795.41 51.46 83.01
10:56:55 793.31 51.46 83.01
10:56:56 791.28 51.46 83.01
10:56:57 792.97 51.46 83.01
10:56:58 789.87 51.46 83.01
10:56:59 787.48 51.46 83.01
10:57:00 777.81 51.46 83.01
10:57:01 773.94 51.46 83.01
10:57:02 776.20 51.46 83.01
10:57:03 776.68 51.46 83.01
10:57:04 774.27 51.46 83.01
10:57:05 777.27 51.46 83.01
10:57:06 778.29 51.46 83.01
10:57:07 777.99 51.46 83.01
10:57:08 777.68 51.46 83.01
10:57:09 779.68 51.46 83.01
10:57:10 778.49 51.46 83.01
10:57:11 777.91 51.46 83.01
10:57:12 777.30 51.46 83.01
10:57:13 777.70 51.46 83.01
10:57:14 779.02 51.46 83.01
10:57:15 778.82 51.46 83.01
10:57:16 782.48 51.46 83.01
10:57:17 787.54 51.46 83.01
10:57:18 790.61 51.46 83.01
10:57:19 790.92 51.46 83.01
10:57:20 790.02 51.46 83.01
10:57:21 789.00 51.46 83.01
10:57:22 788.81 51.46 83.01
10:57:23 789.76 51.46 83.01
10:57:24 790.42 51.46 83.02
10:57:25 790.89 51.46 83.02
10:57:26 791.10 51.46 83.02
10:57:27 791.46 51.46 83.02
10:57:28 791.11 51.46 83.01
10:57:29 791.13 51.46 83.01
10:57:30 791.22 51.46 83.01
10:57:31 791.80 51.46 83.01
10:57:32 792.54 51.46 83.01
10:57:33 792.67 51.46 83.01
10:57:34 793.40 51.46 83.01
10:57:35 795.61 51.46 83.01
10:57:36 794.59 51.46 83.02
10:57:37 794.39 51.46 83.02
10:57:38 797.02 51.46 83.01
10:57:39 796.46 51.46 83.01
10:57:40 822.91 51.46 83.01
10:57:41 799.66 51.46 83.01
10:57:42 801.08 51.46 83.01
10:57:43 800.34 51.46 83.01
10:57:44 803.21 51.46 83.01
10:57:45 800.21 51.46 83.01
10:57:46 800.66 51.46 83.01
10:57:47 800.38 51.46 83.01
10:57:48 801.21 51.46 83.01
10:57:49 800.92 51.46 83.01
10:57:50 800.58 51.46 83.01
10:57:51 800.12 51.46 83.01
10:57:52 800.10 51.46 83.01
10:57:53 799.31 51.46 83.01
10:57:54 796.98 51.46 83.01
10:57:55 795.54 51.46 83.01
10:57:56 797.84 51.46 83.01
10:57:57 799.86 51.46 83.01
10:57:58 795.09 51.46 83.01
10:57:59 794.80 51.46 83.01
10:58:00 798.61 51.46 83.01
10:58:01 796.37 51.46 83.01
10:58:02 797.13 51.46 83.01
10:58:03 797.02 51.46 83.01
10:58:04 797.29 51.46 83.01
10:58:05 798.15 51.46 83.01
10:58:06 797.05 51.44 83.01
10:58:07 797.83 51.44 83.01
10:58:08 797.49 51.46 83.01
10:58:09 798.76 51.46 83.01
10:58:10 798.24 51.46 83.01
10:58:11 797.41 51.46 83.01
10:58:12 797.49 51.46 83.01
10:58:13 796.76 51.46 83.01
10:58:14 797.20 51.46 83.01
10:58:15 797.24 51.46 82.99
10:58:16 798.13 51.46 82.99
10:58:17 798.43 51.46 83.01
10:58:18 796.85 51.46 83.01
10:58:19 796.08 51.46 83.01
10:58:20 794.51 51.46 83.01
10:58:21 811.47 51.46 83.01
10:58:22 817.08 51.46 83.01
10:58:23 806.50 51.46 83.01
10:58:24 806.18 51.46 83.01
10:58:25 807.82 51.46 83.01
10:58:26 804.50 51.46 83.01
10:58:27 806.42 51.46 82.99
10:58:28 806.15 51.46 82.99
10:58:29 801.48 51.46 83.01
10:58:30 846.53 51.46 83.01
10:58:31 840.39 51.46 83.01
10:58:32 827.52 51.46 83.01
10:58:33 838.71 51.46 83.01
10:58:34 841.67 51.46 83.01
10:58:35 842.06 51.46 83.01
10:58:36 845.65 51.46 83.01
10:58:37 843.58 51.46 83.01
10:58:38 848.06 51.46 83.01
10:58:39 852.91 51.46 83.01
10:58:40 856.48 51.46 83.01
10:58:41 853.02 51.46 83.01
10:58:42 851.92 51.46 83.01
10:58:43 850.14 51.46 83.01
10:58:44 852.30 51.46 83.01
10:58:45 852.46 51.46 83.01
10:58:46 853.31 51.46 83.01
10:58:47 855.36 51.46 83.01
10:58:48 856.45 51.46 83.01
10:58:49 849.90 51.46 83.02
10:58:50 850.27 51.46 83.02
10:58:51 835.18 51.46 83.02
10:58:52 838.71 51.46 83.01
10:58:53 841.39 51.46 83.01
10:58:54 849.25 51.46 83.01
10:58:55 841.91 51.46 83.01
10:58:56 839.14 51.46 83.01
10:58:57 848.20 51.46 83.01
10:58:58 847.92 51.46 83.01
10:58:59 843.25 51.46 83.01
10:59:00 840.44 51.46 83.01
10:59:01 837.01 51.46 83.01
10:59:02 822.80 51.46 83.01
10:59:03 831.61 51.46 83.01
10:59:04 831.25 51.46 83.01
10:59:05 831.16 51.46 83.01
10:59:06 831.51 51.46 83.02
10:59:07 840.81 51.46 83.01
10:59:08 832.96 51.46 83.01
10:59:09 832.80 51.46 83.01
10:59:10 832.48 51.46 83.01
10:59:11 831.40 51.46 83.01
10:59:12 831.80 51.46 83.01
10:59:13 830.55 51.46 83.01
10:59:14 829.61 51.46 83.01
10:59:15 826.78 51.46 83.01
10:59:16 829.60 51.46 83.01
10:59:17 830.43 51.46 83.01
10:59:18 827.57 51.46 83.01
10:59:19 827.91 51.46 83.01
10:59:20 829.11 51.46 83.01
10:59:21 828.37 51.46 83.01
10:59:22 828.58 51.46 83.01
10:59:23 828.99 51.46 83.01
10:59:24 827.80 51.46 83.01
10:59:25 829.05 51.46 83.01
10:59:26 829.49 51.46 83.01
10:59:27 821.39 51.46 83.01
10:59:28 814.70 51.46 83.01
10:59:29 816.49 51.46 83.01
10:59:30 818.56 51.46 83.01
10:59:31 821.78 51.46 83.01
10:59:32 818.58 51.46 83.01
10:59:33 818.80 51.46 83.01
10:59:34 819.14 51.46 83.01
10:59:35 817.38 51.46 83.02
10:59:36 819.63 51.46 83.02
10:59:37 824.48 51.46 83.02
10:59:38 825.87 51.46 83.02
10:59:39 822.69 51.46 83.02
10:59:40 822.83 51.46 83.02
10:59:41 823.38 51.46 83.02
10:59:42 823.95 51.46 83.02
10:59:43 827.39 51.46 83.02
10:59:44 831.63 51.46 83.02
10:59:45 829.13 51.46 83.01
10:59:46 827.76 51.46 83.01
10:59:47 811.89 51.46 83.01
10:59:48 826.35 51.46 83.01
10:59:49 825.44 51.46 83.01
10:59:50 824.63 51.46 83.01
10:59:51 820.24 51.46 83.01
10:59:52 812.44 51.46 83.01
10:59:53 794.29 51.46 83.01
10:59:54 792.48 51.46 83.01
10:59:55 796.28 51.46 83.01
10:59:56 801.70 51.46 83.01
10:59:57 800.76 51.46 83.01
10:59:58 798.93 51.46 83.01
10:59:59 800.03 51.46 83.01
11:00:00 798.23 51.46 83.01
11:00:01 798.34 51.46 83.01
11:00:02 799.02 51.46 83.01
11:00:03 799.07 51.46 83.01
11:00:04 805.81 51.46 83.01
11:00:05 809.36 51.46 83.01
11:00:06 810.06 51.46 83.01
11:00:07 813.23 51.46 83.01
11:00:08 813.38 51.46 83.01
11:00:09 821.52 51.46 82.99
11:00:10 825.45 51.46 82.99
11:00:11 823.34 51.46 82.99
11:00:12 833.39 51.46 82.99
11:00:13 843.47 51.46 83.01
11:00:14 853.27 51.46 83.01
11:00:15 846.60 51.46 83.01
11:00:16 835.77 51.46 83.01
11:00:17 807.98 51.46 83.01
11:00:18 798.39 51.46 83.01
11:00:19 805.18 51.46 83.01
11:00:20 811.30 51.46 83.01
11:00:21 809.82 51.46 83.01
11:00:22 801.62 51.46 83.01
11:00:23 804.28 51.46 83.01
11:00:24 847.30 51.46 83.01
11:00:25 865.47 51.46 83.01
11:00:26 856.98 51.46 83.01
11:00:27 876.36 51.46 83.01
11:00:28 867.64 51.46 83.01
11:00:29 858.79 51.46 83.01
11:00:30 866.64 51.46 83.01
11:00:31 885.18 51.46 83.01
11:00:32 885.07 51.46 83.01
11:00:33 884.27 51.46 83.01
11:00:34 889.25 51.46 83.01
11:00:35 878.39 51.46 83.01
11:00:36 876.94 51.46 83.01
11:00:37 881.22 51.46 83.01
11:00:38 882.15 51.46 83.01
11:00:39 877.25 51.46 83.01
11:00:40 873.00 51.46 83.01
11:00:41 857.14 51.46 83.01
11:00:42 851.30 51.46 83.01
11:00:43 843.75 51.46 83.02
11:00:44 842.36 51.46 83.02
11:00:45 847.44 51.46 83.01
11:00:46 850.64 51.46 83.01
11:00:47 852.26 51.46 83.02
11:00:48 847.67 51.46 83.01
11:00:49 830.55 51.46 83.01
11:00:50 819.75 51.46 83.01
11:00:51 821.91 51.46 83.01
11:00:52 824.80 51.46 83.01
11:00:53 826.22 51.46 83.01
11:00:54 827.13 51.46 83.01
11:00:55 826.94 51.46 83.01
11:00:56 827.05 51.46 83.01
11:00:57 827.07 51.46 83.01
11:00:58 826.89 51.46 83.01
11:00:59 834.69 51.46 83.01
11:01:00 836.45 51.46 83.01
11:01:01 834.00 51.46 83.01
11:01:02 829.77 51.46 83.01
11:01:03 832.28 51.46 83.01
11:01:04 831.62 51.46 83.01
11:01:05 830.29 51.46 83.01
11:01:06 832.44 51.46 83.01
11:01:07 822.87 51.46 83.01
11:01:08 1151.32 51.46 83.01
11:01:09 1593.21 51.46 83.01
11:01:10 1316.26 51.46 83.01
11:01:11 1334.66 51.46 83.01
11:01:12 975.60 51.46 83.01
11:01:13 835.28 51.46 83.01
11:01:14 848.07 51.46 83.01
11:01:15 860.77 51.46 83.01
11:01:16 862.23 51.46 83.01
11:01:17 861.51 51.46 83.01
11:01:18 852.98 51.46 83.01
11:01:19 841.63 51.46 83.01
11:01:20 843.42 51.46 83.01
11:01:21 846.91 51.46 83.01
11:01:22 849.74 51.46 83.02
11:01:23 849.21 51.46 83.02
11:01:24 859.64 51.46 83.02
11:01:25 856.10 51.46 83.02
11:01:26 849.14 51.46 83.02
11:01:27 849.28 51.46 83.01
11:01:28 854.78 51.46 83.01
11:01:29 854.94 51.46 83.01
11:01:30 854.75 51.46 83.01
11:01:31 853.11 51.46 83.01
11:01:32 850.24 51.46 83.01
11:01:33 854.04 51.46 83.01
11:01:34 865.05 51.46 83.01
11:01:35 869.90 51.46 83.01
11:01:36 868.30 51.46 83.01
11:01:37 858.69 51.46 83.01
11:01:38 853.05 51.46 83.01
11:01:39 850.15 51.46 83.01
11:01:40 852.83 51.46 83.01
11:01:41 854.73 51.46 83.01
11:01:42 858.62 51.46 83.01
11:01:43 861.26 51.46 83.01
11:01:44 862.17 51.46 83.01
11:01:45 861.03 51.46 83.01
11:01:47 861.23 51.46 83.01
11:01:48 863.03 51.46 83.01
11:01:48 862.26 51.46 83.01
11:01:50 862.42 51.44 83.01
11:01:50 859.00 51.44 83.01
11:01:52 857.54 51.46 83.01
11:01:53 860.41 51.46 83.01
11:01:54 860.24 51.46 83.01
11:01:54 858.60 51.46 83.01
11:01:55 862.87 51.46 83.01
11:01:57 867.94 51.46 83.01
11:01:58 870.94 51.46 83.01
11:01:59 871.51 51.46 83.01
11:02:00 869.93 51.46 83.01
11:02:00 869.65 51.46 83.01
11:02:02 869.96 51.46 83.01
11:02:03 869.64 51.46 83.01
11:02:04 870.70 51.46 83.01
11:02:05 870.57 51.46 83.01
11:02:06 871.35 51.46 83.01
11:02:07 872.24 51.46 83.01
11:02:08 871.70 51.46 83.01
11:02:09 873.78 51.46 83.01
11:02:10 873.20 51.46 83.01
11:02:11 872.88 51.46 83.01
11:02:11 868.99 51.46 83.01
11:02:13 852.61 51.46 83.01
11:02:14 851.24 51.46 83.01
11:02:15 860.20 51.46 83.01
11:02:16 865.90 51.46 83.01
11:02:17 867.45 51.46 83.01
11:02:18 860.35 51.46 83.01
11:02:19 850.43 51.46 83.01
11:02:20 854.74 51.46 83.01
11:02:21 855.83 51.46 83.01
11:02:22 847.28 51.46 83.01
11:02:23 838.43 51.46 83.01
11:02:24 836.67 51.46 83.01
11:02:25 835.17 51.46 83.01
11:02:26 834.85 51.46 83.01
11:02:27 834.44 51.46 83.01
11:02:28 836.22 51.46 82.99
11:02:29 846.42 51.46 82.99
11:02:30 837.01 51.46 82.99
11:02:31 832.83 51.46 82.99
11:02:32 834.50 51.46 83.01
11:02:33 844.49 51.46 83.01
11:02:34 841.23 51.46 83.01
11:02:35 837.72 51.46 83.01
11:02:36 842.06 51.46 83.01
11:02:37 841.71 51.46 83.01
11:02:38 841.92 51.46 83.01
11:02:39 840.67 51.46 83.01
11:02:40 838.96 51.46 83.01
11:02:41 835.14 51.46 83.01
11:02:42 836.10 51.46 83.01
11:02:43 835.73 51.46 83.01
11:02:44 836.61 51.46 83.01
11:02:45 835.40 51.46 83.01
11:02:46 836.07 51.46 83.01
11:02:47 836.14 51.46 83.01
11:02:48 836.45 51.46 83.01
11:02:49 836.44 51.46 83.01
11:02:50 837.80 51.46 83.01
11:02:51 837.57 51.46 83.01
11:02:52 836.79 51.46 83.01
11:02:53 837.20 51.46 83.01
11:02:54 837.39 51.46 83.01
11:02:55 837.20 51.46 83.01
11:02:56 840.82 51.46 83.01
11:02:57 841.36 51.46 83.01
11:02:58 839.88 51.46 83.01
11:02:59 838.71 51.46 83.01
11:03:00 838.41 51.46 83.01
11:03:01 839.87 51.46 83.01
11:03:02 840.07 51.46 83.01
11:03:03 840.21 51.46 83.01
11:03:04 840.32 51.46 83.01
11:03:05 840.59 51.46 83.01
11:03:06 840.99 51.46 83.01
11:03:07 840.17 51.46 83.01
11:03:08 839.89 51.46 83.01
11:03:09 839.48 51.46 83.01
11:03:10 838.97 51.46 83.01
11:03:11 836.41 51.46 83.01
11:03:12 835.85 51.46 83.01
11:03:13 836.55 51.46 83.01
11:03:14 837.15 51.46 83.01
11:03:15 833.05 51.46 83.01
11:03:16 832.87 51.46 83.01
11:03:17 835.02 51.46 83.02
11:03:18 834.38 51.46 83.02
11:03:19 832.23 51.46 83.02
11:03:20 833.30 51.46 83.02
11:03:21 835.97 51.46 83.02
11:03:22 837.35 51.46 83.02
11:03:23 836.09 51.46 83.02
11:03:24 837.13 51.46 83.02
11:03:25 842.71 51.46 83.02
11:03:26 841.90 51.46 83.02
11:03:27 843.61 51.46 83.02
11:03:28 841.80 51.46 83.02
11:03:29 844.02 51.46 83.02
11:03:30 841.64 51.46 83.02
11:03:31 840.13 51.46 83.02
11:03:32 839.50 51.46 83.02
11:03:33 842.60 51.46 83.01
11:03:34 844.22 51.46 83.01
11:03:35 844.34 51.46 83.01
11:03:36 844.00 51.46 83.01
11:03:37 847.06 51.46 83.01
11:03:38 845.81 51.46 83.01
11:03:39 845.53 51.46 83.01
11:03:40 841.14 51.46 83.01
11:03:41 846.29 51.46 83.01
11:03:42 843.97 51.46 83.01
11:03:43 841.63 51.46 83.01
11:03:44 841.91 51.46 83.01
11:03:45 839.65 51.46 83.01
11:03:46 832.99 51.46 83.01
11:03:47 829.00 51.46 83.01
11:03:48 833.31 51.46 83.01
11:03:49 834.55 51.44 83.01
11:03:50 829.20 51.44 83.01
11:03:51 829.97 51.46 83.01
11:03:52 826.78 51.46 83.01
11:03:53 828.34 51.46 83.01
11:03:54 832.11 51.46 83.01
11:03:55 835.89 51.46 83.01
11:03:56 836.38 51.46 83.01
11:03:57 833.47 51.46 83.01
11:03:58 828.20 51.46 83.01
11:03:59 831.59 51.46 83.02
11:04:00 830.79 51.46 83.01
11:04:01 829.49 51.46 83.01
11:04:02 829.76 51.46 83.01
11:04:03 830.56 51.46 83.01
11:04:04 832.55 51.46 83.01
11:04:05 832.23 51.46 83.01
11:04:06 830.63 51.46 83.01
11:04:07 830.31 51.46 83.01
11:04:08 830.43 51.46 83.01
11:04:09 829.31 51.46 83.01
11:04:10 829.90 51.46 83.01
11:04:11 830.26 51.46 83.01
11:04:12 828.84 51.46 83.01
11:04:13 828.98 51.46 83.01
11:04:14 829.85 51.46 83.01
11:04:15 828.22 51.46 83.01
11:04:16 826.69 51.46 83.01
11:04:17 823.00 51.46 83.01
11:04:18 822.32 51.46 83.01
11:04:19 823.49 51.46 83.01
11:04:20 825.31 51.46 83.01
11:04:21 825.93 51.46 83.01
11:04:22 827.21 51.46 83.01
11:04:23 828.38 51.46 83.01
11:04:24 827.06 51.46 83.01
11:04:25 826.18 51.46 83.01
11:04:26 825.21 51.46 83.01
11:04:27 825.61 51.46 83.01
11:04:28 825.04 51.46 83.01
11:04:29 826.97 51.46 83.01
11:04:30 826.94 51.46 83.01
11:04:31 826.81 51.46 83.01
11:04:32 827.09 51.46 83.01
11:04:33 829.62 51.46 83.01
11:04:34 828.44 51.46 83.01
11:04:35 838.44 51.46 83.01
11:04:36 850.46 51.46 83.01
11:04:37 851.53 51.46 83.01
11:04:38 836.13 51.46 83.01
11:04:39 847.22 51.46 83.01
11:04:40 853.55 51.46 83.01
11:04:41 857.11 51.46 83.01
11:04:42 858.74 51.46 83.01
11:04:43 858.31 51.46 83.01
11:04:44 856.18 51.46 83.01
11:04:45 853.10 51.46 83.01
11:04:46 848.68 51.46 83.01
11:04:47 847.69 51.46 83.02
11:04:48 853.18 51.46 83.01
11:04:49 855.89 51.46 83.01
11:04:50 855.93 51.46 83.01
11:04:51 856.47 51.46 83.01
11:04:52 852.56 51.46 83.01
11:04:53 845.67 51.46 83.01
11:04:54 855.75 51.46 83.01
11:04:55 855.51 51.46 83.01
11:04:56 854.15 51.46 83.01
11:04:57 861.08 51.46 82.99
11:04:58 853.11 51.46 82.99
11:04:59 841.16 51.46 82.99
11:05:00 846.63 51.46 82.99
11:05:01 851.00 51.46 83.01
11:05:02 855.16 51.46 83.01
11:05:03 857.28 51.46 83.01
11:05:04 865.78 51.46 83.01
11:05:05 859.38 51.46 83.01
11:05:06 858.05 51.46 83.01
11:05:07 862.76 51.46 83.01
11:05:08 861.56 51.46 83.01
11:05:09 859.79 51.46 83.01
11:05:10 850.26 51.46 83.01
11:05:11 857.85 51.46 83.01
11:05:12 854.60 51.46 83.01
11:05:13 853.57 51.46 83.01
11:05:14 847.48 51.46 83.01
11:05:15 847.90 51.46 83.01
11:05:16 849.25 51.46 83.01
11:05:17 853.98 51.46 83.01
11:05:18 855.44 51.46 83.01
11:05:19 855.95 51.46 83.01
11:05:20 857.18 51.46 83.01
11:05:21 855.74 51.46 83.01
11:05:22 857.23 51.46 83.01
11:05:23 858.79 51.46 83.01
11:05:24 858.25 51.46 83.01
11:05:25 857.12 51.46 83.01
11:05:26 857.14 51.46 83.01
11:05:27 856.05 51.46 83.01
11:05:28 854.88 51.46 83.01
11:05:29 855.28 51.46 83.01
11:05:30 854.05 51.46 83.01
11:05:31 853.39 51.46 83.01
11:05:32 853.95 51.46 83.01
11:05:33 854.56 51.46 83.01
11:05:34 855.59 51.46 83.01
11:05:35 854.21 51.46 83.01
11:05:36 852.97 51.46 83.01
11:05:37 853.05 51.46 83.01
11:05:38 853.45 51.46 83.01
11:05:39 853.07 51.46 83.01
11:05:40 853.42 51.46 83.01
11:05:41 854.35 51.46 83.01
11:05:42 854.10 51.46 83.01
11:05:43 853.53 51.46 83.01
11:05:44 855.41 51.46 83.01
11:05:45 856.26 51.46 83.01
11:05:46 855.07 51.46 83.01
11:05:47 855.51 51.46 83.01
11:05:48 855.44 51.46 83.01
11:05:49 854.02 51.46 83.01
11:05:50 854.07 51.46 83.01
11:05:51 853.68 51.46 83.01
11:05:52 852.32 51.46 83.01
11:05:53 853.14 51.46 83.01
11:05:54 853.43 51.46 83.01
11:05:55 851.99 51.46 83.01
11:05:56 849.86 51.46 83.01
11:05:57 852.37 51.46 83.01
11:05:58 852.96 51.46 83.01
11:05:59 844.63 51.46 83.01
11:06:00 841.45 51.46 83.01
11:06:01 850.33 51.46 83.01
11:06:02 847.03 51.46 83.01
11:06:03 845.81 51.46 83.01
11:06:04 846.35 51.46 83.01
11:06:05 847.36 51.46 83.01
11:06:06 846.77 51.46 83.01
11:06:07 847.12 51.46 83.01
11:06:08 849.39 51.46 83.01
11:06:09 849.00 51.46 83.01
11:06:10 849.26 51.46 83.01
11:06:11 845.47 51.46 83.01
11:06:12 844.86 51.46 83.01
11:06:13 844.87 51.46 83.01
11:06:14 846.44 51.46 83.01
11:06:15 845.12 51.46 83.01
11:06:16 845.22 51.46 83.01
11:06:17 845.57 51.46 83.01
11:06:18 845.82 51.46 83.01
11:06:19 845.06 51.46 83.01
11:06:20 842.48 51.46 83.01
11:06:21 844.43 51.46 83.01
11:06:22 845.78 51.46 83.01
11:06:23 843.07 51.46 83.01
11:06:24 843.76 51.46 83.01
11:06:25 843.89 51.46 83.01
11:06:26 841.69 51.46 83.01
11:06:27 838.98 51.46 83.01
11:06:28 841.76 51.46 83.01
11:06:29 832.57 51.46 83.01
11:06:30 836.58 51.46 83.01
11:06:31 838.86 51.46 82.99
11:06:32 834.15 51.46 82.99
11:06:33 831.12 51.46 82.99
11:06:34 832.29 51.46 82.99
11:06:35 835.19 51.46 82.99
11:06:36 834.56 51.46 82.99
11:06:37 838.62 51.46 82.99
11:06:38 837.89 51.46 82.99
11:06:39 837.60 51.46 82.99
11:06:40 838.15 51.46 82.99
11:06:41 836.30 51.46 82.99
11:06:42 837.04 51.46 83.01
11:06:43 838.57 51.46 83.01
11:06:44 839.01 51.46 83.01
11:06:45 840.04 51.46 83.01
11:06:46 840.53 51.46 83.01
11:06:47 841.34 51.46 83.01
11:06:48 842.37 51.46 83.01
11:06:49 842.83 51.46 83.01
11:06:50 840.37 51.46 83.01
11:06:51 841.26 51.46 83.01
11:06:52 841.38 51.46 83.01
11:06:53 841.24 51.46 83.01
11:06:54 842.86 51.46 83.01
11:06:55 843.28 51.46 83.01
11:06:56 843.13 51.46 83.01
11:06:57 845.99 51.46 83.01
11:06:58 849.46 51.46 83.01
11:06:59 849.60 51.46 83.01
11:07:00 849.82 51.46 83.01
11:07:01 849.97 51.46 83.01
11:07:02 849.28 51.46 83.01
11:07:03 849.93 51.46 83.01
11:07:04 848.25 51.46 83.01
11:07:05 849.78 51.46 82.99
11:07:06 849.30 51.46 82.99
11:07:07 849.39 51.46 82.99
11:07:08 849.24 51.46 82.99
11:07:09 850.30 51.46 82.99
11:07:10 850.80 51.46 83.01
11:07:11 849.63 51.46 83.01
11:07:12 850.94 51.46 83.01
11:07:13 850.73 51.46 83.01
11:07:14 849.82 51.46 83.01
11:07:15 849.94 51.46 83.01
11:07:16 849.78 51.46 83.01
11:07:17 850.07 51.46 83.01
11:07:18 849.78 51.46 83.01
11:07:19 850.29 51.46 83.01
11:07:20 849.99 51.46 83.01
11:07:21 850.29 51.46 83.01
11:07:22 849.33 51.46 83.01
11:07:23 850.52 51.46 83.01
11:07:24 850.60 51.46 83.01
11:07:25 850.27 51.46 83.01
11:07:26 850.06 51.46 83.01
11:07:27 850.42 51.46 83.01
11:07:28 849.52 51.46 83.01
11:07:29 850.53 51.46 83.01
11:07:30 850.68 51.46 83.01
11:07:31 850.50 51.46 83.01
11:07:32 850.53 51.46 83.01
11:07:33 849.24 51.46 83.01
11:07:34 849.06 51.46 82.99
11:07:35 849.41 51.46 82.99
11:07:36 850.16 51.46 82.99
11:07:37 849.77 51.46 82.99
11:07:38 849.99 51.46 83.01
11:07:39 848.98 51.46 83.01
11:07:40 849.37 51.46 82.99
11:07:41 849.40 51.46 82.99
11:07:42 848.23 51.46 82.99
11:07:43 845.72 51.46 83.01
11:07:44 845.14 51.46 83.01
11:07:45 843.81 51.46 83.01
11:07:46 843.17 51.46 83.01
11:07:47 843.18 51.46 82.99
11:07:48 842.44 51.46 82.99
11:07:49 843.55 51.46 82.99
11:07:50 843.76 51.46 82.99
11:07:51 842.92 51.46 82.99
11:07:52 843.07 51.46 82.99
11:07:53 842.79 51.46 83.01
11:07:54 843.96 51.46 83.01
11:07:55 844.01 51.46 83.01
11:07:56 843.53 51.46 82.99
11:07:57 844.43 51.46 82.99
11:07:58 845.47 51.46 82.99
11:07:59 844.23 51.46 82.99
11:08:00 845.03 51.46 83.01
11:08:01 845.12 51.46 83.01
11:08:02 843.82 51.46 83.01
11:08:03 844.87 51.46 82.99
11:08:04 847.32 51.46 82.99
11:08:05 844.96 51.46 82.99
11:08:06 845.38 51.46 82.99
11:08:07 845.69 51.46 82.99
11:08:08 845.01 51.46 82.99
11:08:09 845.11 51.46 82.99
11:08:10 846.81 51.46 82.99
11:08:11 848.52 51.46 82.99
11:08:12 849.49 51.46 83.01
11:08:13 849.29 51.46 83.01
11:08:14 848.47 51.46 83.01
11:08:15 849.12 51.46 83.01
11:08:16 848.47 51.46 83.01
11:08:17 849.06 51.46 83.01
11:08:18 849.37 51.46 83.01
11:08:19 849.25 51.46 83.01
11:08:20 850.19 51.46 83.01
11:08:21 849.33 51.46 83.01
11:08:22 849.93 51.46 83.01
11:08:23 849.36 51.46 83.01
11:08:24 849.81 51.46 83.01
11:08:25 850.16 51.46 82.99
11:08:26 850.14 51.46 82.99
11:08:27 849.98 51.46 82.99
11:08:28 850.21 51.46 82.99
11:08:29 850.00 51.46 82.99
11:08:30 850.11 51.46 82.99
11:08:31 848.86 51.46 82.99
11:08:32 849.38 51.46 82.99
11:08:33 848.90 51.46 82.99
11:08:34 848.52 51.46 82.99
11:08:35 848.46 51.46 82.99
11:08:36 848.83 51.46 83.01
11:08:37 849.34 51.46 83.01
11:08:38 849.18 51.46 83.01
11:08:39 848.49 51.46 82.99
11:08:40 847.84 51.46 82.99
11:08:41 847.60 51.46 82.99
11:08:42 849.07 51.46 82.99
11:08:43 848.60 51.46 82.99
11:08:44 849.08 51.46 82.99
11:08:45 848.57 51.46 82.99
11:08:46 848.82 51.46 82.99
11:08:47 848.40 51.46 82.99
11:08:48 848.83 51.46 82.99
11:08:49 848.50 51.46 82.99
11:08:50 849.76 51.46 82.99
11:08:51 848.42 51.46 83.01
11:08:52 847.68 51.46 83.01
11:08:53 846.13 51.46 83.01
11:08:54 846.76 51.46 83.01
11:08:55 846.08 51.46 82.99
11:08:56 847.72 51.46 82.99
11:08:57 847.94 51.46 83.01
11:08:58 853.76 51.46 82.99
11:08:59 799.74 51.46 82.99
11:09:00 827.83 51.46 82.99
11:09:01 847.39 51.46 83.01
11:09:02 846.01 51.46 82.99
11:09:03 845.28 51.46 82.99
11:09:04 841.49 51.46 82.99
11:09:05 834.97 51.46 82.99
11:09:06 807.18 51.46 83.01
11:09:07 808.38 51.46 83.01
11:09:08 804.23 51.46 83.01
11:09:09 799.81 51.46 83.01
11:09:10 796.63 51.46 83.01
11:09:11 797.20 51.46 83.01
11:09:12 791.11 51.46 83.01
11:09:13 791.16 51.46 83.01
11:09:14 806.13 51.46 83.01
11:09:15 805.58 51.46 83.01
11:09:16 827.12 51.46 83.01
11:09:17 840.84 51.46 83.01
11:09:18 831.28 51.46 83.01
11:09:19 837.94 51.46 83.01
11:09:20 839.02 51.46 83.01
11:09:21 844.09 51.46 83.01
11:09:22 837.32 51.46 83.01
11:09:23 834.11 51.46 83.01
11:09:24 814.98 51.46 83.01
11:09:25 800.02 51.46 83.01
11:09:26 792.38 51.46 83.01
11:09:27 793.41 51.46 83.01
11:09:28 798.47 51.46 83.01
11:09:29 792.64 51.46 83.01
11:09:30 780.69 51.46 83.01
11:09:31 781.82 51.46 83.01
11:09:32 781.85 51.46 83.01
11:09:33 781.10 51.46 83.01
11:09:34 782.03 51.46 83.01
11:09:35 777.85 51.46 83.01
11:09:36 775.43 51.46 83.01
11:09:37 776.60 51.46 83.01
11:09:38 794.29 51.46 83.01
11:09:39 806.30 51.46 82.99
11:09:40 803.38 51.46 82.99
11:09:41 818.12 51.46 82.99
11:09:42 810.00 51.46 82.99
11:09:43 799.84 51.46 82.99
11:09:44 783.49 51.46 82.99
11:09:45 794.93 51.46 82.99
11:09:46 804.52 51.46 82.99
11:09:47 812.37 51.46 82.99
11:09:48 813.57 51.46 83.01
11:09:49 807.10 51.46 83.01
11:09:50 802.61 51.46 83.01
11:09:51 801.68 51.46 83.01
11:09:52 789.68 51.46 83.01
11:09:53 798.15 51.46 83.01
11:09:54 800.06 51.46 83.01
11:09:55 801.02 51.46 83.01
11:09:56 801.61 51.46 83.01
11:09:57 802.02 51.46 83.01
11:09:58 799.88 51.46 83.01
11:09:59 801.70 51.46 83.01
11:10:00 805.52 51.46 83.01
11:10:01 778.84 51.46 83.01
11:10:02 774.08 51.46 83.01
11:10:03 788.33 51.46 83.01
11:10:04 795.68 51.46 83.01
11:10:05 780.14 51.46 83.01
11:10:06 749.29 51.46 83.01
11:10:07 768.11 51.46 83.01
11:10:08 787.58 51.46 83.01
11:10:09 765.82 51.46 83.01
11:10:10 742.30 51.46 83.01
11:10:11 737.17 51.46 83.01
11:10:12 735.66 51.46 83.01
11:10:13 734.52 51.46 83.01
11:10:14 733.71 51.46 83.01
11:10:15 733.43 51.46 83.01
11:10:16 735.43 51.46 83.01
11:10:17 738.10 51.46 83.01
11:10:18 744.34 51.46 83.01
11:10:19 745.16 51.46 83.01
11:10:20 745.12 51.46 83.01
11:10:21 743.94 51.46 83.01
11:10:22 746.63 51.46 83.01
11:10:23 744.44 51.46 83.01
11:10:24 741.65 51.46 83.01
11:10:25 741.82 51.46 83.01
11:10:26 744.60 51.46 83.01
11:10:27 741.93 51.46 83.01
11:10:28 736.47 51.46 83.01
11:10:29 739.38 51.46 83.01
11:10:30 733.04 51.46 83.01
11:10:31 731.43 51.46 83.01
11:10:32 736.22 51.46 83.01
11:10:33 731.31 51.46 83.01
11:10:34 724.33 51.46 83.01
11:10:35 723.14 51.46 83.01
11:10:36 721.66 51.46 83.01
11:10:37 720.78 51.46 83.01
11:10:38 722.47 51.46 83.01
11:10:39 720.57 51.46 83.01
11:10:40 720.55 51.46 83.01
11:10:41 717.06 51.46 83.01
11:10:42 717.18 51.46 83.01
11:10:43 720.59 51.46 83.01
11:10:44 721.95 51.46 83.01
11:10:45 707.80 51.46 83.01
11:10:46 674.51 51.46 83.01
11:10:47 683.33 51.46 83.01
11:10:48 672.23 51.46 83.01
11:10:49 668.92 51.46 83.01
11:10:50 674.61 51.46 83.01
11:10:51 675.03 51.46 83.01
11:10:52 673.39 51.46 83.01
11:10:53 675.96 51.46 83.01
11:10:54 674.61 51.46 83.01
11:10:55 675.08 51.46 83.01
11:10:56 676.05 51.46 83.01
11:10:57 667.55 51.46 83.01
11:10:58 675.97 51.46 83.01
11:10:59 614.59 51.46 83.01
11:11:00 614.57 51.46 83.01
11:11:01 611.30 51.46 83.01
11:11:02 640.62 51.46 83.01
11:11:03 640.08 51.46 83.01
11:11:04 620.37 51.46 83.01
11:11:05 622.25 51.46 83.01
11:11:06 623.80 51.46 83.01
11:11:07 638.75 51.46 83.01
11:11:08 627.59 51.46 83.01
11:11:09 643.67 51.46 83.01
11:11:10 659.89 51.46 83.01
11:11:11 650.98 51.46 83.01
11:11:12 643.74 51.46 83.01
11:11:13 642.66 51.46 83.01
11:11:14 635.56 51.46 83.01
11:11:15 634.17 51.46 83.01
11:11:16 631.75 51.46 83.01
11:11:17 628.47 51.46 83.01
11:11:18 627.51 51.46 83.01
11:11:19 624.39 51.46 83.01
11:11:20 626.86 51.46 83.01
11:11:21 628.56 51.46 83.01
11:11:22 621.32 51.46 83.01
11:11:23 617.29 51.46 83.01
11:11:24 624.91 51.46 83.01
11:11:25 637.20 51.46 83.01
11:11:26 639.34 51.46 83.01
11:11:27 638.62 51.46 83.01
11:11:28 638.67 51.46 83.01
11:11:29 629.24 51.46 83.01
11:11:30 624.15 51.46 83.01
11:11:31 624.78 51.46 83.01
11:11:32 625.98 51.46 83.01
11:11:33 623.99 51.46 83.01
11:11:34 625.43 51.44 83.01
11:11:35 624.92 51.44 83.01
11:11:36 626.09 51.46 83.01
11:11:37 630.10 51.46 83.01
11:11:38 633.78 51.46 83.01
11:11:39 626.36 51.46 83.01
11:11:40 624.10 51.46 83.01
11:11:41 625.17 51.46 83.01
11:11:42 627.90 51.46 83.01
11:11:43 625.63 51.46 83.01
11:11:44 626.70 51.46 83.02
11:11:45 628.15 51.44 83.02
11:11:46 628.57 51.44 83.02
11:11:47 628.88 51.46 83.02
11:11:48 631.81 51.46 83.02
11:11:49 636.46 51.46 83.02
11:11:50 639.37 51.46 83.01
11:11:51 635.98 51.46 83.01
11:11:52 635.46 51.46 83.01
11:11:53 630.18 51.46 83.01
11:11:54 631.18 51.46 83.01
11:11:55 631.13 51.46 83.01
11:11:56 630.12 51.46 83.01
11:11:57 628.68 51.46 83.01
11:11:58 625.72 51.46 83.01
11:11:59 619.93 51.46 83.01
11:12:00 619.11 51.46 83.01
11:12:01 619.36 51.46 83.01
11:12:02 620.97 51.46 83.01
11:12:03 616.38 51.46 83.01
11:12:04 617.92 51.46 83.01
11:12:05 617.63 51.46 83.02
11:12:06 616.16 51.46 83.02
11:12:07 612.35 51.46 83.02
11:12:08 609.95 51.46 83.01
11:12:09 609.91 51.46 83.01
11:12:10 607.64 51.46 83.01
11:12:11 605.13 51.46 83.01
11:12:12 604.28 51.46 83.01
11:12:13 604.45 51.46 83.01
11:12:14 604.31 51.46 83.01
11:12:15 604.35 51.46 83.01
11:12:16 604.59 51.46 83.01
11:12:17 604.33 51.46 83.01
11:12:18 603.01 51.46 83.01
11:12:19 602.18 51.46 83.01
11:12:20 603.05 51.46 83.01
11:12:21 609.66 51.46 83.01
11:12:22 602.20 51.46 83.01
11:12:23 600.19 51.46 83.01
11:12:24 595.92 51.46 83.01
11:12:25 590.49 51.46 83.01
11:12:26 590.85 51.46 83.01
11:12:27 577.32 51.46 83.01
11:12:28 575.62 51.46 83.01
11:12:29 579.07 51.46 83.01
11:12:30 573.39 51.46 83.01
11:12:31 580.19 51.46 83.01
11:12:32 588.88 51.46 83.01
11:12:33 593.64 51.46 83.01
11:12:34 591.29 51.46 83.01
11:12:35 567.05 51.46 83.01
11:12:36 573.47 51.46 83.01
11:12:37 565.37 51.46 83.01
11:12:38 560.30 51.46 83.01
11:12:39 568.44 51.46 83.01
11:12:40 564.47 51.46 83.01
11:12:41 550.42 51.46 83.01
11:12:42 555.78 51.46 83.01
11:12:43 568.14 51.46 83.01
11:12:44 569.91 51.46 83.01
11:12:45 566.48 51.46 83.01
11:12:46 543.85 51.46 83.01
11:12:47 544.99 51.46 83.01
11:12:48 553.43 51.46 83.01
11:12:49 564.74 51.46 83.01
11:12:50 559.26 51.46 83.01
11:12:51 565.70 51.46 83.01
11:12:52 559.37 51.46 83.01
11:12:53 550.90 51.46 83.01
11:12:54 552.27 51.46 83.01
11:12:55 552.28 51.46 83.01
11:12:56 550.55 51.46 83.01
11:12:57 548.62 51.46 83.01
11:12:58 547.69 51.46 83.01
11:12:59 548.31 51.46 83.01
11:13:00 547.17 51.46 83.01
11:13:01 549.03 51.46 83.01
11:13:02 546.02 51.46 83.01
11:13:03 539.41 51.46 83.01
11:13:04 549.94 51.46 83.01
11:13:05 546.22 51.46 83.01
11:13:06 546.68 51.46 83.01
11:13:07 551.81 51.46 83.01
11:13:08 544.37 51.46 83.01
11:13:09 544.28 51.46 83.01
11:13:10 541.88 51.46 83.01
11:13:11 540.26 51.46 83.01
11:13:12 539.14 51.46 83.01
11:13:13 539.24 51.46 83.01
11:13:14 542.23 51.46 83.01
11:13:15 539.49 51.46 83.01
11:13:16 540.07 51.46 83.01
11:13:17 536.80 51.46 83.02
11:13:18 536.19 51.46 83.01
11:13:19 534.68 51.46 83.01
11:13:20 530.93 51.46 83.01
11:13:21 536.07 51.46 83.01
11:13:22 534.62 51.46 83.01
11:13:23 530.30 51.46 83.01
11:13:24 529.48 51.46 83.01
11:13:25 529.29 51.46 83.01
11:13:26 526.48 51.46 83.01
11:13:27 524.29 51.46 83.01
11:13:28 526.92 51.46 83.01
11:13:29 522.83 51.46 83.01
11:13:30 520.98 51.46 83.01
11:13:31 521.37 51.46 83.01
11:13:32 521.62 51.46 83.01
11:13:33 521.85 51.46 83.01
11:13:34 522.16 51.46 83.01
11:13:35 521.85 51.46 83.01
11:13:36 522.48 51.46 83.01
11:13:37 516.46 51.46 83.01
11:13:38 514.99 51.46 83.01
11:13:39 506.85 51.46 83.01
11:13:40 512.28 51.46 82.99
11:13:41 514.27 51.46 82.99
11:13:42 516.71 51.46 82.99
11:13:43 504.27 51.46 82.99
11:13:44 497.59 51.46 82.99
11:13:45 502.39 51.46 82.99
11:13:46 506.14 51.46 82.99
11:13:47 504.27 51.46 82.99
11:13:48 505.90 51.46 82.99
11:13:49 501.76 51.46 83.01
11:13:50 498.18 51.46 82.99
11:13:51 488.01 51.46 82.99
11:13:52 487.11 51.46 82.99
11:13:53 488.46 51.46 82.99
11:13:54 491.69 51.46 83.01
11:13:55 498.31 51.46 83.01
11:13:56 494.11 51.46 83.01
11:13:57 492.39 51.46 83.01
11:13:58 495.02 51.46 83.01
11:13:59 500.60 51.46 83.01
11:14:00 505.81 51.46 83.01
11:14:01 504.03 51.46 83.01
11:14:02 504.26 51.46 83.01
11:14:03 501.07 51.46 83.01
11:14:04 502.91 51.46 83.01
11:14:05 504.89 51.46 83.01
11:14:06 500.93 51.46 83.01
11:14:07 506.03 51.46 83.01
11:14:08 503.14 51.46 83.01
11:14:09 499.50 51.46 83.01
11:14:10 507.69 51.46 83.01
11:14:11 511.58 51.46 83.01
11:14:12 508.90 51.46 83.01
11:14:13 507.98 51.46 83.01
11:14:14 506.74 51.46 83.01
11:14:15 509.76 51.46 83.01
11:14:16 508.95 51.46 83.01
11:14:17 509.59 51.46 83.01
11:14:18 505.72 51.46 83.01
11:14:19 507.56 51.46 83.01
11:14:20 506.75 51.46 83.01
11:14:21 510.71 51.46 83.01
11:14:22 505.54 51.46 83.01
11:14:23 502.48 51.46 83.01
11:14:24 493.93 51.46 83.01
11:14:25 501.25 51.46 83.01
11:14:26 505.23 51.46 83.01
11:14:27 504.89 51.46 83.01
11:14:28 506.54 51.46 83.01
11:14:29 506.91 51.46 83.01
11:14:30 504.23 51.46 83.01
11:14:31 500.91 51.46 83.01
11:14:32 495.20 51.46 83.01
11:14:33 494.40 51.46 83.02
11:14:34 495.74 51.46 83.02
11:14:35 499.80 51.46 83.02
11:14:36 499.72 51.46 83.02
11:14:37 497.98 51.46 83.02
11:14:38 497.28 51.46 83.02
11:14:39 498.79 51.46 83.02
11:14:40 496.69 51.46 83.02
11:14:41 496.98 51.46 83.02
11:14:42 500.32 51.46 83.02
11:14:43 501.11 51.46 83.02
11:14:44 501.18 51.46 83.02
11:14:45 500.88 51.46 83.02
11:14:46 493.02 51.46 83.01
11:14:47 484.26 51.46 83.01
11:14:48 483.30 51.46 83.01
11:14:49 483.75 51.46 83.01
11:14:50 481.97 51.46 83.01
11:14:51 483.17 51.46 83.01
11:14:52 481.86 51.46 83.01
11:14:53 483.68 51.46 83.01
11:14:54 488.71 51.46 83.01
11:14:55 495.38 51.46 83.01
11:14:56 496.59 51.46 83.02
11:14:57 492.13 51.46 83.02
11:14:58 483.19 51.46 83.02
11:14:59 477.80 51.46 83.01
11:15:00 490.39 51.46 83.01
11:15:01 498.04 51.46 83.02
11:15:02 487.42 51.46 83.02
11:15:03 479.92 51.46 83.02
11:15:04 480.97 51.46 83.02
11:15:05 479.43 51.46 83.02
11:15:06 473.12 51.46 83.02
11:15:07 465.46 51.46 83.02
11:15:08 467.17 51.46 83.01
11:15:09 470.27 51.46 83.01
11:15:10 469.95 51.46 83.01
11:15:11 473.32 51.46 83.01
11:15:12 473.34 51.46 83.01
11:15:13 474.21 51.46 83.01
11:15:14 474.92 51.46 83.01
11:15:15 474.67 51.46 83.01
11:15:16 473.40 51.46 83.01
11:15:17 472.26 51.46 83.01
11:15:18 472.35 51.46 83.01
11:15:19 474.01 51.46 83.02
11:15:20 474.58 51.46 83.02
11:15:21 475.61 51.46 83.02
11:15:22 477.36 51.46 83.02
11:15:23 477.57 51.46 83.02
11:15:24 477.19 51.46 83.02
11:15:25 476.14 51.46 83.01
11:15:26 476.44 51.46 83.01
11:15:27 476.15 51.46 83.01
11:15:28 475.84 51.46 83.01
11:15:29 476.87 51.46 83.01
11:15:30 476.10 51.46 83.01
11:15:31 476.65 51.46 83.01
11:15:32 474.11 51.46 83.01
11:15:33 476.78 51.46 83.01
11:15:34 474.51 51.46 83.02
11:15:35 473.34 51.46 83.02
11:15:36 481.35 51.46 83.02
11:15:37 481.53 51.46 83.01
11:15:38 475.36 51.46 83.01
11:15:39 473.88 51.46 83.01
11:15:40 476.67 51.46 83.01
11:15:41 477.67 51.46 83.01
11:15:42 474.37 51.46 83.01
11:15:43 472.24 51.46 83.01
11:15:44 474.01 51.46 83.01
11:15:45 471.41 51.46 83.01
11:15:46 470.51 51.46 83.01
11:15:47 465.93 51.46 83.01
11:15:48 461.09 51.46 83.01
11:15:49 462.80 51.46 83.01
11:15:50 463.30 51.46 83.01
11:15:51 462.72 51.46 83.01
11:15:52 459.03 51.46 83.01
11:15:53 455.16 51.46 83.01
11:15:54 455.76 51.46 83.01
11:15:55 456.49 51.46 83.01
11:15:56 458.64 51.46 83.01
11:15:57 460.71 51.46 83.01
11:15:58 460.50 51.46 83.01
11:15:59 460.39 51.46 83.01
11:16:00 458.11 51.46 83.01
11:16:01 459.09 51.46 83.01
11:16:02 459.56 51.46 83.01
11:16:03 460.16 51.46 83.01
11:16:04 460.07 51.46 83.01
11:16:05 460.61 51.46 83.01
11:16:06 461.95 51.46 83.01
11:16:07 462.72 51.46 83.01
11:16:08 464.60 51.46 83.01
11:16:09 464.19 51.46 83.01
11:16:10 461.34 51.46 83.02
11:16:11 461.87 51.46 83.02
11:16:12 459.50 51.46 83.02
11:16:13 457.60 51.46 83.02
11:16:14 456.61 51.46 83.02
11:16:15 456.63 51.46 83.02
11:16:16 458.72 51.46 83.02
11:16:17 459.64 51.46 83.02
11:16:18 460.05 51.46 83.02
11:16:19 460.97 51.46 83.02
11:16:20 462.53 51.46 83.02
11:16:21 461.39 51.46 83.02
11:16:22 459.41 51.46 83.02
11:16:23 460.50 51.46 83.02
11:16:24 459.92 51.46 83.02
11:16:25 460.44 51.46 83.02
11:16:26 459.63 51.46 83.02
11:16:27 460.07 51.46 83.02
11:16:28 460.34 51.46 83.02
11:16:29 460.96 51.46 83.02
11:16:30 459.67 51.46 83.02
11:16:31 460.67 51.46 83.02
11:16:32 460.43 51.46 83.01
11:16:33 460.68 51.46 83.01
11:16:34 460.82 51.46 83.01
11:16:35 460.82 51.46 83.02
11:16:36 460.77 51.46 83.02
11:16:37 460.35 51.46 83.01
11:16:38 461.76 51.46 83.01
11:16:39 462.44 51.46 83.01
11:16:40 463.79 51.46 83.01
11:16:41 461.69 51.46 83.01
11:16:42 458.54 51.46 83.01
11:16:43 461.01 51.46 83.01
11:16:44 459.18 51.46 83.01
11:16:45 458.30 51.46 83.01
11:16:46 458.20 51.46 83.01
11:16:47 459.19 51.46 83.02
11:16:48 460.18 51.46 83.02
11:16:49 457.29 51.46 83.02
11:16:50 453.51 51.46 83.02
11:16:51 448.57 51.46 83.02
11:16:52 451.96 51.46 83.02
11:16:53 453.11 51.46 83.02
11:16:54 453.37 51.46 83.02
11:16:55 455.58 51.46 83.01
11:16:56 454.14 51.46 83.01
11:16:57 452.94 51.46 83.02
11:16:58 454.75 51.46 83.01
11:16:59 458.90 51.46 83.01
11:17:00 458.66 51.46 83.02
11:17:01 458.75 51.46 83.02
11:17:02 464.97 51.46 83.02
11:17:03 461.38 51.46 83.02
11:17:04 462.20 51.46 83.02
11:17:05 461.20 51.46 83.02
11:17:06 459.69 51.46 83.02
11:17:07 460.09 51.46 83.02
11:17:08 457.14 51.46 83.02
11:17:09 460.37 51.46 83.02
11:17:10 458.80 51.46 83.02
11:17:11 460.07 51.46 83.02
11:17:12 460.53 51.46 83.02
11:17:13 459.10 51.46 83.02
11:17:14 457.92 51.46 83.02
11:17:15 458.33 51.46 83.02
11:17:16 458.14 51.46 83.02
11:17:17 457.65 51.46 83.02
11:17:18 457.94 51.46 83.02
11:17:19 457.43 51.46 83.02
11:17:20 456.84 51.46 83.02
11:17:21 456.47 51.46 83.02
11:17:22 457.20 51.46 83.02
11:17:23 457.59 51.46 83.02
11:17:24 456.95 51.46 83.02
11:17:25 457.17 51.46 83.02
11:17:26 457.32 51.46 83.02
11:17:27 458.61 51.46 83.02
11:17:28 457.96 51.46 83.02
11:17:29 458.43 51.46 83.02
11:17:30 461.17 51.46 83.02
11:17:31 477.46 51.46 83.02
11:17:32 479.52 51.46 83.02
11:17:33 477.38 51.46 83.02
11:17:34 473.33 51.46 83.01
11:17:35 468.33 51.46 83.01
11:17:36 470.86 51.46 83.02
11:17:37 472.70 51.46 83.02
11:17:38 475.22 51.46 83.02
11:17:39 472.83 51.46 83.02
11:17:40 471.41 51.46 83.01
11:17:41 470.87 51.46 83.01
11:17:42 463.45 51.46 83.01
11:17:43 465.89 51.46 83.01
11:17:44 461.35 51.46 83.02
11:17:45 461.06 51.46 83.02
11:17:46 462.99 51.46 83.02
11:17:47 463.26 51.46 83.02
11:17:48 462.89 51.46 83.02
11:17:49 461.40 51.46 83.02
11:17:50 464.65 51.46 83.02
11:17:51 465.34 51.46 83.02
11:17:52 463.45 51.46 83.02
11:17:53 465.01 51.46 83.02
11:17:54 466.62 51.46 83.02
11:17:55 465.83 51.46 83.02
11:17:56 466.32 51.46 83.02
11:17:57 465.30 51.46 83.02
11:17:58 468.32 51.46 83.02
11:17:59 461.30 51.46 83.02
11:18:00 459.10 51.46 83.02
11:18:01 461.39 51.46 83.02
11:18:02 464.08 51.46 83.02
11:18:03 464.01 51.46 83.02
11:18:04 463.67 51.46 83.02
11:18:05 463.52 51.46 83.02
11:18:06 463.01 51.46 83.02
11:18:07 462.50 51.46 83.02
11:18:08 463.18 51.46 83.02
11:18:09 463.01 51.46 83.02
11:18:10 463.11 51.46 83.02
11:18:11 463.17 51.46 83.02
11:18:12 463.68 51.46 83.02
11:18:13 462.95 51.46 83.02
11:18:14 463.26 51.46 83.02
11:18:15 462.49 51.46 83.02
11:18:16 462.42 51.46 83.02
11:18:17 462.72 51.46 83.02
11:18:18 462.13 51.46 83.02
11:18:19 462.92 51.46 83.02
11:18:20 463.48 51.46 83.02
11:18:21 462.56 51.46 83.02
11:18:22 461.73 51.46 83.02
11:18:23 478.06 51.46 83.02
11:18:24 478.25 51.46 83.02
11:18:25 485.84 51.46 83.02
11:18:26 484.04 51.46 83.02
11:18:27 477.47 51.46 83.02
11:18:28 480.95 51.46 83.02
11:18:29 482.25 51.46 83.02
11:18:30 479.87 51.46 83.02
11:18:31 475.87 51.46 83.02
11:18:32 476.11 51.46 83.02
11:18:33 472.51 51.46 83.02
11:18:34 476.94 51.46 83.02
11:18:35 477.98 51.46 83.02
11:18:36 476.39 51.46 83.02
11:18:37 475.91 51.46 83.02
11:18:38 498.47 51.46 83.02
11:18:39 500.78 51.46 83.02
11:18:40 461.51 51.46 83.02
11:18:41 532.34 51.46 83.02
11:18:42 512.40 51.46 83.02
11:18:43 509.94 51.46 83.02
11:18:44 570.60 51.46 83.03
11:18:45 722.57 51.46 83.03
11:18:46 529.76 51.46 83.03
11:18:47 467.32 51.46 83.03
11:18:48 463.78 51.46 83.03
11:18:49 481.18 51.46 83.02
11:18:50 474.74 51.46 83.02
11:18:51 474.19 51.46 83.02
11:18:52 477.14 51.46 83.02
11:18:53 482.10 51.46 83.02
11:18:54 481.88 51.46 83.02
11:18:55 480.23 51.46 83.02
11:18:56 477.37 51.46 83.02
11:18:57 478.43 51.46 83.02
11:18:58 478.08 51.46 83.02
11:18:59 473.28 51.46 83.02
11:19:00 472.07 51.46 83.02
11:19:01 471.94 51.46 83.02
11:19:02 471.08 51.46 83.02
11:19:03 470.09 51.46 83.02
11:19:04 466.18 51.46 83.02
11:19:05 468.85 51.46 83.02
11:19:06 469.81 51.46 83.03
11:19:07 469.55 51.46 83.02
11:19:08 470.67 51.46 83.02
11:19:09 471.55 51.46 83.02
11:19:10 471.54 51.46 83.02
11:19:11 472.80 51.46 83.02
11:19:12 475.34 51.46 83.02
11:19:13 475.26 51.46 83.03
11:19:14 473.70 51.46 83.02
11:19:15 473.25 51.46 83.02
11:19:16 472.22 51.46 83.02
11:19:17 472.49 51.46 83.02
11:19:18 467.93 51.46 83.02
11:19:19 471.81 51.46 83.02
11:19:20 470.74 51.46 83.03
11:19:21 473.69 51.46 83.03
11:19:22 468.86 51.46 83.03
11:19:23 468.44 51.46 83.03
11:19:24 469.72 51.46 83.03
11:19:25 469.18 51.46 83.03
11:19:26 469.58 51.46 83.03
11:19:27 470.24 51.46 83.03
11:19:28 469.55 51.46 83.03
11:19:29 469.49 51.46 83.03
11:19:30 468.76 51.46 83.03
11:19:31 469.48 51.46 83.03
11:19:32 468.96 51.46 83.03
11:19:33 467.64 51.46 83.03
11:19:34 467.33 51.46 83.03
11:19:35 469.27 51.46 83.03
11:19:36 469.39 51.46 83.03
11:19:37 469.29 51.46 83.03
11:19:38 469.63 51.46 83.03
11:19:39 470.92 51.46 83.02
11:19:40 467.14 51.46 83.02
11:19:41 464.84 51.46 83.02
11:19:42 466.25 51.46 83.02
11:19:43 468.74 51.46 83.02
11:19:44 467.72 51.46 83.02
11:19:45 475.20 51.46 83.02
11:19:46 482.76 51.46 83.02
11:19:47 476.73 51.46 83.02
11:19:48 476.47 51.46 83.03
11:19:49 473.56 51.46 83.03
11:19:50 474.78 51.46 83.02
11:19:51 473.77 51.46 83.02
11:19:52 475.25 51.46 83.02
11:19:53 477.88 51.46 83.02
11:19:54 477.68 51.46 83.02
11:19:55 477.67 51.46 83.02
11:19:56 468.99 51.46 83.02
11:19:57 470.60 51.46 83.02
11:19:58 473.75 51.46 83.02
11:19:59 472.58 51.46 83.02
11:20:00 465.48 51.46 83.02
11:20:01 466.35 51.46 83.02
11:20:02 464.68 51.46 83.02
11:20:03 463.88 51.46 83.02
11:20:04 463.69 51.46 83.02
11:20:05 462.87 51.46 83.03
11:20:06 463.92 51.46 83.03
11:20:07 464.06 51.46 83.02
11:20:08 465.75 51.46 83.02
11:20:09 460.80 51.46 83.02
11:20:10 459.96 51.46 83.02
11:20:11 452.95 51.46 83.02
11:20:12 460.56 51.46 83.02
11:20:13 461.77 51.46 83.02
11:20:14 465.46 51.46 83.02
11:20:15 463.94 51.46 83.02
11:20:16 456.92 51.46 83.02
11:20:17 452.65 51.46 83.02
11:20:18 454.81 51.46 83.02
11:20:19 456.91 51.46 83.02
11:20:20 457.30 51.46 83.02
11:20:21 457.80 51.46 83.02
11:20:22 456.24 51.46 83.03
11:20:23 456.56 51.46 83.03
11:20:24 457.11 51.46 83.03
11:20:25 453.81 51.46 83.02
11:20:26 456.22 51.46 83.02
11:20:27 457.07 51.46 83.03
11:20:28 457.26 51.46 83.03
11:20:29 451.72 51.46 83.03
11:20:30 451.30 51.46 83.03
11:20:31 452.61 51.46 83.03
11:20:32 453.74 51.46 83.03
11:20:33 454.80 51.46 83.02
11:20:34 453.42 51.46 83.02
11:20:35 458.51 51.46 83.02
11:20:36 458.77 51.46 83.02
11:20:37 458.74 51.46 83.02
11:20:38 460.71 51.46 83.02
11:20:39 460.92 51.46 83.03
11:20:40 461.54 51.46 83.03
11:20:41 462.79 51.46 83.03
11:20:42 459.34 51.46 83.02
11:20:43 459.37 51.46 83.02
11:20:44 460.40 51.46 83.02
11:20:45 460.73 51.46 83.02
11:20:46 459.07 51.46 83.02
11:20:47 458.00 51.46 83.02
11:20:48 459.49 51.46 83.03
11:20:49 458.51 51.46 83.03
11:20:50 457.67 51.46 83.03
11:20:51 456.70 51.46 83.03
11:20:52 457.98 51.46 83.03
11:20:53 457.96 51.46 83.03
11:20:54 457.65 51.46 83.03
11:20:55 456.96 51.46 83.03
11:20:56 457.55 51.46 83.03
11:20:57 461.36 51.46 83.03
11:20:58 460.10 51.46 83.03
11:20:59 457.42 51.46 83.03
11:21:00 456.71 51.46 83.03
11:21:01 457.78 51.46 83.03
11:21:02 460.67 51.46 83.03
11:21:03 461.09 51.46 83.03
11:21:04 459.93 51.46 83.03
11:21:05 460.36 51.46 83.03
11:21:06 460.23 51.46 83.03
11:21:07 459.51 51.46 83.03
11:21:08 460.02 51.46 83.03
11:21:09 460.51 51.46 83.03
11:21:10 460.03 51.46 83.03
11:21:11 459.98 51.46 83.03
11:21:12 460.96 51.46 83.03
11:21:13 459.49 51.46 83.03
11:21:14 458.88 51.46 83.03
11:21:15 460.06 51.46 83.03
11:21:16 460.71 51.46 83.03
11:21:17 459.72 51.46 83.03
11:21:18 461.42 51.46 83.03
11:21:19 463.25 51.46 83.03
11:21:20 461.65 51.46 83.03
11:21:21 461.69 51.46 83.03
11:21:22 459.30 51.46 83.03
11:21:23 460.07 51.46 83.03
11:21:24 461.65 51.46 83.03
11:21:25 461.76 51.46 83.02
11:21:26 461.12 51.46 83.02
11:21:27 461.14 51.46 83.02
11:21:28 461.34 51.46 83.03
11:21:29 461.73 51.46 83.03
11:21:30 461.53 51.46 83.03
11:21:31 461.41 51.46 83.03
11:21:32 462.76 51.46 83.03
11:21:33 460.75 51.46 83.03
11:21:34 462.01 51.46 83.03
11:21:35 460.42 51.46 83.03
11:21:36 461.14 51.46 83.03
11:21:37 460.45 51.46 83.03
11:21:38 461.49 51.46 83.03
11:21:39 460.68 51.46 83.03
11:21:40 461.38 51.46 83.03
11:21:41 461.32 51.46 83.03
11:21:42 462.04 51.46 83.02
11:21:43 461.52 51.46 83.02
11:21:44 459.72 51.46 83.02
11:21:45 459.82 51.46 83.02
11:21:46 460.00 51.46 83.02
11:21:47 460.15 51.46 83.02
11:21:48 461.85 51.46 83.02
11:21:49 461.41 51.46 83.02
11:21:50 457.41 51.46 83.02
11:21:51 455.56 51.46 83.02
11:21:52 454.84 51.46 83.02
11:21:53 455.17 51.46 83.03
11:21:54 457.92 51.46 83.03
11:21:55 461.72 51.46 83.03
11:21:56 465.24 51.46 83.03
11:21:57 464.72 51.46 83.03
11:21:58 465.50 51.46 83.03
11:21:59 460.69 51.46 83.03
11:22:00 462.93 51.46 83.03
11:22:01 467.48 51.46 83.03
11:22:02 471.94 51.46 83.03
11:22:03 469.66 51.46 83.03
11:22:04 471.87 51.46 83.03
11:22:05 472.70 51.46 83.03
11:22:06 468.81 51.46 83.03
11:22:07 465.64 51.46 83.03
11:22:08 465.12 51.46 83.03
11:22:09 464.72 51.46 83.03
11:22:10 461.31 51.46 83.03
11:22:11 458.73 51.46 83.03
11:22:12 458.81 51.46 83.03
11:22:13 459.13 51.46 83.03
11:22:14 458.77 51.46 83.03
11:22:15 457.78 51.46 83.03
11:22:16 459.48 51.46 83.03
11:22:17 459.80 51.46 83.03
11:22:18 458.84 51.46 83.03
11:22:19 457.01 51.46 83.03
11:22:20 456.40 51.46 83.03
11:22:21 456.39 51.46 83.03
11:22:22 449.52 51.46 83.03
11:22:23 451.52 51.46 83.03
11:22:24 454.10 51.46 83.03
11:22:25 451.84 51.46 83.03
11:22:26 451.51 51.46 83.03
11:22:27 450.67 51.46 83.03
11:22:28 450.02 51.46 83.03
11:22:29 450.74 51.46 83.03
11:22:30 450.22 51.46 83.03
11:22:31 448.54 51.46 83.03
11:22:32 447.95 51.46 83.03
11:22:33 448.46 51.46 83.03
11:22:34 449.68 51.46 83.03
11:22:35 452.01 51.46 83.03
11:22:36 448.81 51.46 83.03
11:22:37 449.06 51.46 83.03
11:22:38 450.97 51.46 83.03
11:22:39 451.02 51.46 83.03
11:22:40 450.63 51.46 83.03
11:22:41 449.84 51.46 83.03
11:22:42 450.83 51.46 83.03
11:22:43 451.19 51.46 83.03
11:22:44 450.19 51.46 83.03
11:22:45 448.89 51.46 83.03
11:22:46 449.03 51.46 83.02
11:22:47 449.53 51.46 83.02
11:22:48 449.78 51.46 83.02
11:22:49 448.41 51.46 83.03
11:22:50 449.02 51.46 83.03
11:22:51 448.63 51.46 83.03
11:22:52 451.30 51.46 83.03
11:22:53 456.75 51.46 83.03
11:22:54 453.03 51.46 83.03
11:22:55 453.57 51.46 83.03
11:22:56 455.38 51.46 83.03
11:22:57 457.92 51.46 83.03
11:22:58 455.18 51.46 83.03
11:22:59 442.89 51.46 83.02
11:23:00 442.87 51.46 83.02
11:23:01 446.09 51.46 83.03
11:23:02 448.66 51.46 83.03
11:23:03 452.99 51.46 83.03
11:23:04 447.73 51.46 83.03
11:23:05 445.07 51.46 83.03
11:23:06 447.02 51.46 83.03
11:23:07 445.56 51.46 83.03
11:23:08 444.80 51.46 83.03
11:23:09 447.29 51.46 83.03
11:23:10 444.81 51.46 83.03
11:23:11 444.25 51.46 83.03
11:23:12 443.58 51.46 83.03
11:23:13 442.23 51.46 83.03
11:23:14 441.42 51.46 83.03
11:23:15 442.87 51.46 83.03
11:23:16 442.93 51.46 83.03
11:23:17 444.63 51.46 83.03
11:23:18 444.50 51.46 83.03
11:23:19 443.52 51.46 83.03
11:23:20 442.29 51.46 83.03
11:23:21 443.56 51.46 83.03
11:23:22 444.89 51.46 83.03
11:23:23 443.11 51.46 83.03
11:23:24 443.53 51.46 83.03
11:23:25 444.03 51.46 83.03
11:23:26 444.29 51.46 83.03
11:23:27 444.00 51.46 83.03
11:23:28 444.91 51.46 83.03
11:23:29 445.47 51.46 83.03
11:23:30 446.46 51.46 83.03
11:23:31 446.65 51.46 83.03
11:23:32 447.44 51.46 83.03
11:23:33 446.59 51.46 83.03
11:23:34 446.13 51.46 83.03
11:23:35 445.69 51.46 83.03
11:23:36 446.77 51.46 83.03
11:23:37 445.15 51.46 83.03
11:23:38 446.19 51.46 83.03
11:23:39 446.12 51.46 83.03
11:23:40 445.35 51.46 83.03
11:23:41 444.31 51.46 83.03
11:23:42 444.92 51.46 83.03
11:23:43 444.70 51.46 83.03
11:23:44 444.64 51.46 83.03
11:23:45 444.98 51.46 83.03
11:23:46 444.83 51.46 83.03
11:23:47 445.09 51.46 83.03
11:23:48 441.54 51.46 83.03
11:23:49 439.40 51.46 83.03
11:23:50 440.33 51.46 83.03
11:23:51 440.29 51.46 83.03
11:23:52 442.26 51.46 83.03
11:23:53 441.24 51.46 83.03
11:23:54 441.58 51.46 83.03
11:23:55 442.00 51.46 83.03
11:23:56 441.37 51.46 83.03
11:23:57 441.53 51.46 83.03
11:23:58 441.75 51.46 83.03
11:23:59 442.38 51.46 83.03
11:24:00 441.38 51.46 83.03
11:24:01 441.66 51.46 83.03
11:24:02 441.66 51.46 83.03
11:24:03 442.64 51.46 83.03
11:24:04 441.92 51.46 83.03
11:24:05 442.73 51.46 83.03
11:24:06 442.60 51.46 83.03
11:24:07 442.14 51.46 83.03
11:24:08 441.93 51.46 83.03
11:24:09 443.34 51.46 83.03
11:24:10 442.59 51.46 83.03
11:24:11 442.88 51.46 83.03
11:24:12 442.16 51.46 83.03
11:24:13 443.34 51.46 83.03
11:24:14 439.79 51.46 83.03
11:24:15 439.02 51.46 83.03
11:24:16 437.61 51.46 83.03
11:24:17 439.24 51.46 83.03
11:24:18 441.07 51.46 83.03
11:24:19 439.78 51.46 83.03
11:24:20 438.63 51.46 83.03
11:24:21 439.96 51.46 83.03
11:24:22 440.59 51.46 83.03
11:24:23 439.77 51.46 83.03
11:24:24 439.29 51.46 83.03
11:24:25 440.60 51.46 83.03
11:24:26 440.11 51.46 83.03
11:24:27 440.01 51.46 83.03
11:24:28 440.72 51.46 83.03
11:24:29 440.31 51.46 83.03
11:24:30 440.63 51.46 83.03
11:24:31 441.59 51.46 83.03
11:24:32 440.88 51.46 83.03
11:24:33 441.35 51.46 83.03
11:24:34 442.31 51.46 83.03
11:24:35 441.14 51.46 83.03
11:24:36 441.23 51.46 83.03
11:24:37 441.02 51.46 83.03
11:24:38 441.02 51.46 83.03
11:24:39 442.58 51.46 83.03
11:24:40 441.52 51.46 83.03
11:24:41 440.89 51.46 83.03
11:24:42 440.92 51.46 83.03
11:24:43 440.36 51.46 83.03
11:24:44 440.91 51.46 83.03
11:24:45 440.38 51.46 83.03
11:24:46 440.74 51.46 83.03
11:24:47 442.21 51.46 83.03
11:24:48 442.49 51.46 83.03
11:24:49 441.66 51.46 83.03
11:24:50 440.77 51.46 83.03
11:24:51 440.92 51.46 83.03
11:24:53 441.85 51.46 83.03
11:24:54 442.20 51.46 83.03
11:24:55 442.79 51.46 83.03
11:24:56 442.52 51.46 83.03
11:24:57 443.13 51.46 83.03
11:24:57 442.66 51.46 83.03
11:24:59 442.11 51.46 83.03
11:25:00 444.12 51.46 83.03
11:25:01 444.46 51.46 83.03
11:25:02 438.16 51.46 83.03
11:25:02 437.18 51.46 83.03
11:25:04 438.07 51.46 83.03
11:25:04 438.28 51.46 83.03
11:25:06 438.12 51.46 83.03
11:25:06 438.91 51.46 83.03
11:25:08 438.25 51.46 83.03
11:25:09 439.70 51.46 83.03
11:25:09 440.21 51.46 83.03
11:25:10 439.29 51.46 83.03
11:25:12 439.39 51.46 83.03
11:25:13 438.78 51.46 83.03
11:25:14 442.52 51.46 83.03
11:25:15 449.60 51.46 83.03
11:25:16 444.29 51.46 83.03
11:25:17 439.32 51.46 83.03
11:25:18 441.34 51.46 83.03
11:25:19 441.13 51.46 83.03
11:25:20 441.33 51.46 83.03
11:25:21 444.33 51.46 83.03
11:25:22 444.18 51.46 83.03
11:25:23 443.99 51.46 83.03
11:25:24 444.03 51.46 83.03
11:25:25 444.85 51.46 83.03
11:25:26 444.37 51.46 83.03
11:25:27 444.03 51.46 83.03
11:25:28 444.39 51.46 83.03
11:25:29 443.33 51.46 83.03
11:25:30 442.26 51.46 83.03
11:25:31 441.27 51.46 83.03
11:25:32 441.31 51.46 83.03
11:25:33 441.96 51.46 83.03
11:25:34 441.81 51.46 83.03
11:25:35 442.27 51.46 83.03
11:25:36 443.12 51.46 83.03
11:25:37 443.28 51.46 83.03
11:25:38 445.15 51.46 83.03
11:25:39 444.91 51.46 83.03
11:25:40 443.96 51.46 83.03
11:25:41 442.69 51.46 83.03
11:25:42 442.25 51.46 83.03
11:25:43 442.21 51.46 83.03
11:25:44 443.07 51.46 83.03
11:25:45 442.09 51.46 83.03
11:25:46 441.96 51.46 83.03
11:25:47 441.60 51.46 83.03
11:25:48 441.91 51.46 83.03
11:25:49 440.75 51.46 83.03
11:25:50 440.12 51.46 83.03
11:25:51 438.85 51.46 83.03
11:25:52 439.02 51.46 83.03
11:25:53 438.03 51.46 83.03
11:25:54 438.04 51.46 83.03
11:25:55 437.75 51.46 83.03
11:25:56 439.88 51.46 83.03
11:25:57 438.32 51.46 83.03
11:25:58 437.83 51.46 83.03
11:25:59 436.86 51.46 83.03
11:26:00 436.38 51.46 83.03
11:26:01 437.22 51.46 83.03
11:26:02 437.42 51.46 83.03
11:26:03 438.20 51.46 83.03
11:26:04 437.95 51.46 83.03
11:26:05 438.64 51.46 83.03
11:26:06 437.35 51.46 83.03
11:26:07 436.88 51.46 83.03
11:26:08 435.39 51.46 83.03
11:26:09 435.80 51.46 83.03
11:26:10 435.67 51.46 83.03
11:26:11 437.28 51.46 83.03
11:26:12 437.34 51.46 83.03
11:26:13 436.71 51.46 83.03
11:26:14 437.83 51.46 83.03
11:26:15 438.25 51.46 83.03
11:26:16 438.04 51.46 83.03
11:26:17 438.82 51.46 83.03
11:26:18 439.86 51.46 83.03
11:26:19 437.30 51.46 83.03
11:26:20 437.48 51.46 83.03
11:26:21 437.24 51.46 83.03
11:26:22 435.90 51.46 83.03
11:26:23 436.23 51.46 83.03
11:26:24 436.32 51.46 83.03
11:26:25 435.71 51.46 83.03
11:26:26 436.04 51.46 83.03
11:26:27 436.20 51.46 83.03
11:26:28 436.31 51.46 83.03
11:26:29 436.55 51.46 83.03
11:26:30 436.80 51.46 83.03
11:26:31 436.29 51.46 83.03
11:26:32 436.54 51.46 83.03
11:26:33 435.63 51.46 83.03
11:26:34 436.18 51.46 83.03
11:26:35 436.42 51.46 83.03
11:26:36 436.57 51.46 83.03
11:26:37 437.19 51.46 83.03
11:26:38 439.05 51.46 83.03
11:26:39 440.47 51.46 83.03
11:26:40 439.58 51.46 83.03
11:26:41 438.20 51.46 83.03
11:26:42 440.40 51.46 83.03
11:26:43 443.55 51.46 83.03
11:26:44 442.48 51.46 83.03
11:26:45 441.71 51.46 83.03
11:26:46 441.93 51.46 83.03
11:26:47 442.94 51.46 83.03
11:26:48 441.81 51.46 83.03
11:26:49 442.95 51.46 83.03
11:26:50 445.46 51.46 83.03
11:26:51 445.18 51.46 83.03
11:26:52 444.20 51.46 83.03
11:26:53 443.57 51.46 83.03
11:26:54 443.96 51.46 83.03
11:26:55 443.13 51.46 83.03
11:26:56 439.79 51.46 83.03
11:26:57 437.91 51.46 83.03
11:26:58 439.28 51.46 83.03
11:26:59 440.03 51.46 83.03
11:27:00 439.64 51.46 83.03
11:27:01 439.55 51.46 83.03
11:27:02 438.43 51.46 83.03
11:27:03 439.61 51.46 83.03
11:27:04 440.92 51.46 83.03
11:27:05 446.75 51.46 83.03
11:27:06 447.38 51.46 83.03
11:27:07 444.99 51.46 83.03
11:27:08 445.91 51.46 83.03
11:27:09 444.52 51.46 83.03
11:27:10 442.48 51.46 83.03
11:27:11 444.62 51.46 83.03
11:27:12 447.17 51.46 83.03
11:27:13 444.69 51.46 83.03
11:27:14 446.40 51.46 83.03
11:27:15 447.24 51.46 83.03
11:27:16 447.39 51.46 83.03
11:27:17 448.76 51.46 83.03
11:27:18 449.75 51.46 83.03
11:27:19 450.02 51.46 83.03
11:27:20 451.65 51.46 83.03
11:27:21 451.76 51.46 83.03
11:27:22 453.09 51.46 83.03
11:27:23 453.85 51.46 83.03
11:27:24 454.42 51.46 83.03
11:27:25 454.57 51.46 83.03
11:27:26 454.06 51.46 83.05
11:27:27 456.46 51.46 83.05
11:27:28 455.42 51.46 83.05
11:27:29 452.33 51.46 83.05
11:27:30 451.84 51.46 83.05
11:27:31 452.15 51.46 83.05
11:27:32 451.56 51.46 83.05
11:27:33 450.16 51.46 83.05
11:27:34 452.02 51.46 83.05
11:27:35 450.56 51.46 83.05
11:27:36 448.53 51.46 83.05
11:27:37 448.85 51.46 83.05
11:27:38 448.30 51.46 83.05
11:27:39 448.91 51.46 83.05
11:27:40 456.00 51.46 83.05
11:27:41 460.31 51.46 83.05
11:27:42 463.09 51.46 83.05
11:27:43 466.50 51.46 83.05
11:27:44 462.50 51.46 83.05
11:27:45 454.66 51.46 83.05
11:27:46 449.58 51.46 83.05
11:27:47 445.42 51.46 83.05
11:27:48 445.89 51.46 83.05
11:27:49 436.35 51.46 83.05
11:27:50 443.66 51.46 83.03
11:27:51 437.67 51.46 83.03
11:27:52 448.25 51.46 83.05
11:27:53 440.02 51.46 83.05
11:27:54 435.73 51.46 83.05
11:27:55 438.59 51.46 83.05
11:27:56 438.08 51.46 83.05
11:27:57 436.11 51.46 83.05
11:27:58 437.00 51.46 83.05
11:27:59 436.60 51.44 83.05
11:28:00 438.62 51.44 83.05
11:28:01 439.16 51.46 83.05
11:28:02 438.02 51.46 83.05
11:28:03 438.00 51.46 83.03
11:28:04 439.05 51.46 83.03
11:28:05 437.40 51.46 83.03
11:28:06 437.90 51.46 83.03
11:28:07 437.96 51.46 83.03
11:28:08 437.13 51.46 83.03
11:28:09 438.14 51.46 83.03
11:28:10 438.82 51.46 83.03
11:28:11 438.02 51.46 83.03
11:28:12 438.77 51.46 83.03
11:28:13 439.30 51.46 83.03
11:28:14 438.36 51.46 83.05
11:28:15 438.85 51.46 83.05
11:28:16 440.05 51.46 83.05
11:28:17 439.55 51.46 83.05
11:28:18 439.56 51.46 83.05
11:28:19 439.35 51.46 83.05
11:28:20 439.38 51.46 83.05
11:28:21 439.25 51.46 83.05
11:28:22 439.82 51.46 83.05
11:28:23 438.60 51.46 83.05
11:28:24 438.39 51.46 83.05
11:28:25 439.29 51.46 83.05
11:28:26 439.88 51.46 83.05
11:28:27 441.80 51.46 83.05
11:28:28 440.55 51.46 83.05
11:28:29 440.89 51.46 83.05
11:28:30 439.76 51.46 83.05
11:28:31 440.22 51.46 83.05
11:28:32 440.49 51.46 83.05
11:28:33 440.40 51.46 83.05
11:28:34 440.17 51.46 83.05
11:28:35 440.56 51.46 83.05
11:28:36 440.51 51.46 83.05
11:28:37 439.82 51.46 83.05
11:28:38 441.19 51.46 83.05
11:28:39 441.30 51.46 83.05
11:28:40 441.46 51.46 83.05
11:28:41 440.89 51.46 83.05
11:28:42 442.32 51.46 83.05
11:28:43 441.40 51.46 83.05
11:28:44 441.11 51.46 83.05
11:28:45 441.49 51.46 83.05
11:28:46 444.04 51.46 83.05
11:28:47 442.95 51.46 83.05
11:28:48 441.19 51.46 83.05
11:28:49 439.62 51.46 83.05
11:28:50 438.98 51.46 83.05
11:28:51 440.51 51.46 83.05
11:28:52 439.95 51.46 83.05
11:28:53 438.20 51.46 83.05
11:28:54 438.31 51.46 83.05
11:28:55 438.92 51.46 83.05
11:28:56 438.97 51.46 83.05
11:28:57 439.27 51.46 83.05
11:28:58 439.23 51.46 83.05
11:28:59 439.05 51.46 83.05
11:29:00 438.69 51.46 83.05
11:29:01 438.93 51.46 83.05
11:29:02 438.57 51.46 83.05
11:29:03 439.04 51.46 83.05
11:29:04 438.11 51.46 83.05
11:29:05 439.27 51.46 83.05
11:29:06 440.20 51.46 83.05
11:29:07 439.58 51.46 83.05
11:29:08 437.95 51.46 83.05
11:29:09 439.10 51.46 83.05
11:29:10 434.96 51.46 83.06
11:29:11 436.05 51.46 83.06
11:29:12 436.78 51.46 83.05
11:29:13 437.38 51.46 83.05
11:29:14 436.81 51.46 83.05
11:29:15 437.56 51.46 83.05
11:29:16 437.09 51.46 83.05
11:29:17 437.84 51.46 83.05
11:29:18 437.87 51.46 83.05
11:29:19 434.73 51.46 83.05
11:29:20 435.89 51.46 83.05
11:29:21 437.36 51.46 83.05
11:29:22 437.81 51.46 83.05
11:29:23 438.41 51.46 83.05
11:29:24 437.84 51.46 83.05
11:29:25 438.06 51.46 83.05
11:29:26 437.60 51.46 83.05
11:29:27 437.45 51.46 83.05
11:29:28 437.82 51.46 83.05
11:29:29 438.35 51.46 83.05
11:29:30 437.94 51.46 83.05
11:29:31 437.30 51.46 83.05
11:29:32 436.78 51.46 83.05
11:29:33 437.04 51.46 83.05
11:29:34 437.44 51.46 83.05
11:29:35 438.29 51.46 83.05
11:29:36 437.20 51.46 83.05
11:29:37 436.81 51.46 83.05
11:29:38 437.75 51.46 83.05
11:29:39 437.01 51.46 83.05
11:29:40 436.91 51.46 83.03
11:29:41 436.19 51.46 83.03
11:29:42 437.67 51.46 83.05
11:29:43 435.03 51.46 83.05
11:29:44 435.83 51.46 83.05
11:29:45 436.37 51.46 83.05
11:29:46 435.79 51.46 83.05
11:29:47 435.65 51.46 83.05
11:29:48 434.88 51.46 83.05
11:29:49 434.46 51.46 83.05
11:29:50 435.37 51.46 83.05
11:29:51 435.28 51.46 83.05
11:29:52 434.59 51.46 83.05
11:29:53 435.00 51.46 83.05
11:29:54 435.24 51.46 83.05
11:29:55 437.44 51.46 83.05
11:29:56 436.83 51.46 83.05
11:29:57 437.87 51.46 83.05
11:29:58 437.35 51.46 83.05
11:29:59 437.98 51.46 83.05
11:30:00 437.36 51.46 83.05
11:30:01 437.99 51.46 83.03
11:30:02 438.00 51.46 83.03
11:30:03 438.35 51.46 83.03
11:30:04 438.32 51.46 83.03
11:30:05 437.67 51.46 83.03
11:30:06 438.83 51.46 83.03
11:30:07 439.66 51.46 83.03
11:30:08 439.07 51.46 83.03
11:30:09 442.44 51.46 83.03
11:30:10 446.03 51.46 83.05
11:30:11 446.32 51.46 83.03
11:30:12 445.96 51.46 83.03
11:30:13 445.33 51.46 83.03
11:30:14 446.55 51.46 83.03
11:30:15 445.43 51.46 83.05
11:30:16 443.68 51.46 83.03
11:30:17 441.00 51.46 83.03
11:30:18 440.45 51.46 83.03
11:30:19 440.45 51.46 83.03
11:30:20 440.04 51.46 83.03
11:30:21 439.30 51.46 83.03
11:30:22 439.41 51.46 83.03
11:30:23 440.09 51.46 83.03
11:30:24 438.79 51.46 83.03
11:30:25 440.79 51.46 83.03
11:30:26 440.62 51.46 83.03
11:30:27 440.91 51.46 83.03
11:30:28 442.43 51.46 83.03
11:30:29 441.08 51.46 83.03
11:30:30 442.11 51.46 83.03
11:30:31 443.64 51.46 83.03
11:30:32 443.07 51.46 83.03
11:30:33 442.56 51.46 83.03
11:30:34 440.69 51.46 83.03
11:30:35 439.21 51.46 83.03
11:30:36 440.26 51.46 83.03
11:30:37 440.07 51.46 83.03
11:30:38 439.87 51.46 83.03
11:30:39 440.56 51.46 83.03
11:30:40 440.37 51.46 83.03
11:30:41 440.21 51.46 83.03
11:30:42 441.32 51.46 83.03
11:30:43 439.69 51.46 83.03
11:30:44 440.26 51.46 83.03
11:30:45 440.72 51.46 83.05
11:30:46 437.89 51.46 83.05
11:30:47 439.90 51.46 83.05
11:30:48 439.19 51.46 83.05
11:30:49 436.02 51.46 83.03
11:30:50 437.50 51.46 83.03
11:30:51 437.91 51.46 83.05
11:30:52 437.63 51.46 83.05
11:30:53 438.38 51.46 83.05
11:30:54 437.30 51.46 83.05
11:30:55 437.96 51.46 83.05
11:30:56 439.49 51.46 83.05
11:30:57 439.02 51.46 83.05
11:30:58 437.50 51.46 83.05
11:30:59 439.59 51.46 83.05
11:31:00 439.19 51.46 83.05
11:31:01 438.01 51.46 83.06
11:31:02 439.25 51.46 83.06
11:31:03 436.95 51.46 83.05
11:31:04 436.80 51.46 83.05
11:31:05 437.28 51.46 83.05
11:31:06 437.30 51.46 83.06
11:31:07 436.24 51.46 83.06
11:31:08 436.34 51.46 83.06
11:31:09 435.53 51.46 83.06
11:31:10 435.80 51.46 83.06
11:31:11 436.58 51.46 83.06
11:31:12 436.70 51.46 83.06
11:31:13 435.38 51.46 83.06
11:31:14 434.50 51.46 83.05
11:31:15 435.56 51.46 83.05
11:31:16 435.43 51.46 83.05
11:31:17 435.05 51.46 83.03
11:31:18 434.91 51.46 83.03
11:31:19 434.37 51.46 83.03
11:31:20 434.02 51.46 83.03
11:31:21 433.75 51.46 83.03
11:31:22 433.94 51.46 83.03
11:31:23 433.83 51.46 83.03
11:31:24 434.30 51.46 83.03
11:31:25 435.30 51.46 83.03
11:31:26 435.25 51.46 83.03
11:31:27 435.70 51.46 83.03
11:31:28 435.13 51.46 83.05
11:31:29 434.90 51.46 83.05
11:31:30 434.27 51.46 83.05
11:31:31 435.19 51.46 83.05
11:31:32 434.75 51.46 83.05
11:31:33 434.72 51.46 83.05
11:31:34 434.42 51.46 83.05
11:31:35 434.59 51.46 83.05
11:31:36 435.38 51.46 83.05
11:31:37 434.65 51.46 83.05
11:31:38 435.34 51.46 83.05
11:31:39 435.08 51.46 83.03
11:31:40 435.68 51.46 83.03
11:31:41 435.40 51.46 83.03
11:31:42 436.13 51.46 83.03
11:31:43 435.29 51.46 83.03
11:31:44 434.82 51.46 83.03
11:31:45 434.71 51.46 83.03
11:31:46 435.46 51.46 83.03
11:31:47 434.72 51.46 83.03
11:31:48 434.76 51.46 83.03
11:31:49 435.83 51.46 83.03
11:31:50 434.94 51.46 83.03
11:31:51 435.43 51.46 83.03
11:31:52 434.58 51.46 83.03
11:31:53 434.59 51.46 83.03
11:31:54 434.81 51.46 83.03
11:31:55 435.02 51.46 83.05
11:31:56 434.78 51.46 83.05
11:31:57 435.03 51.46 83.05
11:31:58 434.27 51.46 83.05
11:31:59 434.03 51.46 83.05
11:32:00 435.38 51.46 83.05
11:32:01 436.12 51.46 83.03
11:32:02 435.54 51.46 83.03
11:32:03 435.74 51.46 83.03
11:32:04 435.40 51.46 83.03
11:32:05 435.96 51.46 83.03
11:32:06 436.62 51.46 83.03
11:32:07 436.55 51.46 83.03
11:32:08 436.87 51.46 83.03
11:32:09 439.17 51.46 83.03
11:32:10 438.56 51.46 83.03
11:32:11 438.70 51.46 83.03
11:32:12 439.45 51.46 83.03
11:32:13 439.69 51.46 83.03
11:32:14 437.39 51.46 83.03
11:32:15 434.96 51.46 83.05
11:32:16 434.48 51.46 83.05
11:32:17 432.78 51.46 83.05
11:32:18 433.93 51.46 83.05
11:32:19 433.88 51.46 83.05
11:32:20 434.96 51.46 83.05
11:32:21 434.95 51.46 83.03
11:32:22 435.39 51.46 83.03
11:32:23 434.87 51.46 83.05
11:32:24 436.00 51.46 83.05
11:32:25 435.38 51.46 83.05
11:32:26 434.92 51.46 83.05
11:32:27 434.25 51.46 83.05
11:32:28 435.86 51.46 83.05
11:32:29 435.52 51.46 83.05
11:32:30 434.56 51.46 83.05
11:32:31 435.85 51.46 83.05
11:32:32 436.34 51.46 83.05
11:32:33 435.27 51.46 83.05
11:32:34 435.85 51.46 83.03
11:32:35 435.78 51.46 83.03
11:32:36 435.97 51.46 83.03
11:32:37 435.46 51.46 83.03
11:32:38 435.30 51.46 83.03
11:32:39 435.55 51.46 83.03
11:32:40 435.09 51.46 83.03
11:32:41 435.53 51.46 83.03
11:32:42 435.21 51.46 83.05
11:32:43 436.38 51.46 83.05
11:32:44 434.73 51.46 83.05
11:32:45 436.75 51.46 83.03
11:32:46 434.98 51.46 83.03
11:32:47 434.93 51.46 83.03
11:32:48 435.19 51.46 83.03
11:32:49 435.42 51.46 83.03
11:32:50 435.30 51.46 83.03
11:32:51 435.16 51.46 83.03
11:32:52 434.20 51.46 83.03
11:32:53 434.15 51.46 83.03
11:32:54 434.77 51.46 83.03
11:32:55 434.50 51.46 83.03
11:32:56 434.11 51.46 83.05
11:32:57 433.51 51.46 83.05
11:32:58 432.79 51.46 83.03
11:32:59 431.79 51.46 83.03
11:33:00 433.60 51.46 83.03
11:33:01 435.89 51.46 83.03
11:33:02 432.15 51.46 83.03
11:33:03 430.87 51.46 83.03
11:33:04 429.92 51.46 83.03
11:33:05 429.85 51.46 83.03
11:33:06 431.21 51.46 83.03
11:33:07 432.05 51.46 83.03
11:33:08 431.30 51.46 83.03
11:33:09 431.62 51.46 83.03
11:33:10 430.86 51.46 83.03
11:33:11 430.77 51.46 83.03
11:33:12 431.63 51.46 83.03
11:33:13 431.19 51.46 83.03
11:33:14 431.18 51.46 83.03
11:33:15 431.24 51.46 83.03
11:33:16 431.72 51.46 83.03
11:33:17 430.74 51.46 83.03
11:33:18 431.21 51.46 83.03
11:33:19 431.25 51.46 83.03
11:33:20 430.41 51.46 83.03
11:33:21 430.78 51.46 83.03
11:33:22 430.93 51.46 83.03
11:33:23 432.60 51.46 83.03
11:33:24 431.93 51.46 83.03
11:33:25 430.80 51.46 83.03
11:33:26 430.11 51.46 83.03
11:33:27 429.92 51.46 83.03
11:33:28 430.48 51.46 83.03
11:33:29 430.30 51.46 83.03
11:33:30 429.36 51.46 83.03
11:33:31 430.59 51.46 83.03
11:33:32 430.85 51.46 83.03
11:33:33 430.00 51.46 83.03
11:33:34 429.84 51.46 83.03
11:33:35 430.31 51.46 83.03
11:33:36 432.07 51.46 83.03
11:33:37 431.93 51.46 83.05
11:33:38 429.89 51.46 83.03
11:33:39 430.31 51.46 83.03
11:33:40 431.17 51.46 83.03
11:33:41 430.13 51.46 83.03
11:33:42 430.43 51.46 83.03
11:33:43 430.62 51.46 83.03
11:33:44 430.76 51.46 83.03
11:33:45 430.50 51.46 83.03
11:33:46 431.25 51.46 83.03
11:33:47 431.33 51.46 83.03
11:33:48 431.98 51.46 83.03
11:33:49 431.89 51.46 83.03
11:33:50 430.90 51.46 83.03
11:33:51 431.15 51.46 83.03
11:33:52 430.71 51.46 83.03
11:33:53 430.91 51.46 83.03
11:33:54 431.46 51.46 83.03
11:33:55 430.73 51.46 83.03
11:33:56 431.84 51.46 83.03
11:33:57 431.47 51.46 83.03
11:33:58 430.54 51.46 83.03
11:33:59 430.59 51.46 83.03
11:34:00 430.15 51.46 83.03
11:34:01 431.16 51.46 83.03
11:34:02 431.31 51.46 83.03
11:34:03 430.59 51.46 83.03
11:34:04 431.07 51.46 83.03
11:34:05 430.63 51.46 83.03
11:34:06 431.22 51.46 83.03
11:34:07 431.17 51.46 83.03
11:34:08 431.40 51.46 83.03
11:34:09 431.30 51.46 83.03
11:34:10 431.04 51.46 83.05
11:34:11 431.84 51.46 83.05
11:34:12 432.44 51.46 83.05
11:34:13 431.71 51.46 83.05
11:34:14 431.73 51.46 83.05
11:34:15 432.40 51.46 83.05
11:34:16 432.29 51.46 83.05
11:34:17 432.50 51.46 83.05
11:34:18 432.02 51.46 83.05
11:34:19 433.73 51.46 83.05
11:34:20 434.26 51.46 83.05
11:34:21 434.84 51.46 83.05
11:34:22 433.45 51.46 83.05
11:34:23 434.68 51.46 83.05
11:34:24 433.80 51.46 83.05
11:34:25 433.59 51.46 83.05
11:34:26 432.58 51.46 83.05
11:34:27 433.35 51.46 83.03
11:34:28 433.36 51.46 83.03
11:34:29 433.85 51.46 83.03
11:34:30 433.46 51.46 83.03
11:34:31 434.52 51.46 83.03
11:34:32 433.51 51.46 83.03
11:34:33 434.03 51.46 83.03
11:34:34 432.56 51.46 83.03
11:34:35 432.29 51.46 83.03
11:34:36 431.76 51.46 83.03
11:34:37 435.46 51.46 83.03
11:34:38 429.38 51.46 83.03
11:34:39 431.71 51.46 83.03
11:34:40 430.41 51.46 83.03
11:34:41 429.95 51.46 83.03
11:34:42 430.63 51.46 83.03
11:34:43 429.74 51.46 83.03
11:34:44 429.99 51.46 83.03
11:34:45 429.45 51.46 83.03
11:34:46 430.29 51.46 83.03
11:34:47 429.13 51.46 83.03
11:34:48 428.09 51.46 83.03
11:34:49 427.53 51.46 83.03
11:34:50 429.47 51.46 83.03
11:34:51 429.15 51.46 83.03
11:34:52 428.95 51.46 83.03
11:34:53 428.38 51.46 83.03
11:34:54 428.60 51.46 83.03
11:34:55 429.13 51.46 83.03
11:34:56 430.46 51.46 83.03
11:34:57 429.21 51.46 83.03
11:34:58 429.61 51.46 83.03
11:34:59 429.22 51.46 83.03
11:35:00 430.06 51.46 83.03
11:35:01 429.72 51.46 83.03
11:35:02 429.80 51.46 83.05
11:35:03 429.84 51.46 83.05
11:35:04 428.01 51.46 83.05
11:35:05 428.41 51.46 83.05
11:35:06 428.34 51.46 83.05
11:35:07 429.94 51.46 83.05
11:35:08 428.29 51.46 83.05
11:35:09 428.56 51.46 83.05
11:35:10 427.65 51.46 83.05
11:35:11 428.03 51.46 83.05
11:35:12 428.22 51.46 83.03
11:35:13 427.41 51.46 83.03
11:35:14 428.72 51.46 83.03
11:35:15 428.41 51.46 83.03
11:35:16 428.72 51.46 83.03
11:35:17 429.23 51.46 83.03
11:35:18 428.76 51.46 83.05
11:35:19 428.76 51.46 83.05
11:35:20 429.29 51.46 83.05
11:35:21 428.51 51.46 83.05
11:35:22 430.43 51.46 83.03
11:35:23 428.71 51.46 83.03
11:35:24 427.11 51.46 83.03
11:35:25 426.32 51.46 83.03
11:35:26 426.44 51.46 83.03
11:35:27 426.73 51.46 83.03
11:35:28 427.98 51.46 83.03
11:35:29 427.65 51.46 83.03
11:35:30 427.31 51.46 83.03
11:35:31 427.75 51.46 83.03
11:35:32 427.39 51.46 83.03
11:35:33 427.72 51.46 83.03
11:35:34 428.53 51.46 83.03
11:35:35 428.11 51.46 83.03
11:35:36 427.91 51.46 83.03
11:35:37 427.82 51.46 83.03
11:35:38 428.39 51.46 83.03
11:35:39 426.91 51.46 83.03
11:35:40 428.29 51.46 83.03
11:35:41 429.37 51.46 83.03
11:35:42 429.73 51.46 83.03
11:35:43 427.97 51.46 83.03
11:35:44 427.16 51.46 83.03
11:35:45 427.13 51.46 83.03
11:35:46 428.10 51.46 83.03
11:35:47 427.56 51.46 83.03
11:35:48 427.19 51.46 83.03
11:35:49 426.91 51.46 83.03
11:35:50 427.48 51.46 83.03
11:35:51 426.82 51.46 83.03
11:35:52 427.42 51.46 83.03
11:35:53 427.66 51.46 83.03
11:35:54 427.33 51.46 83.03
11:35:55 427.57 51.46 83.03
11:35:56 427.97 51.46 83.03
11:35:57 428.92 51.46 83.03
11:35:58 427.63 51.46 83.03
11:35:59 427.59 51.46 83.03
11:36:00 427.92 51.46 83.05
11:36:01 428.06 51.46 83.05
11:36:02 428.10 51.46 83.05
11:36:03 428.63 51.46 83.05
11:36:04 428.72 51.46 83.05
11:36:05 429.58 51.46 83.05
11:36:06 429.84 51.46 83.05
11:36:07 430.01 51.46 83.05
11:36:08 430.21 51.46 83.05
11:36:09 429.71 51.46 83.03
11:36:10 427.72 51.46 83.03
11:36:11 427.44 51.46 83.02
11:36:12 428.03 51.46 83.02
11:36:13 428.88 51.46 83.03
11:36:14 429.44 51.46 83.03
11:36:15 428.07 51.46 83.02
11:36:16 428.08 51.46 83.02
11:36:17 427.06 51.46 83.03
11:36:18 429.40 51.46 83.03
11:36:19 429.06 51.46 83.03
11:36:20 431.00 51.46 83.03
11:36:21 429.17 51.46 83.05
11:36:22 427.06 51.46 83.05
11:36:23 427.54 51.46 83.05
11:36:24 427.65 51.46 83.05
11:36:25 427.94 51.46 83.05
11:36:26 427.39 51.46 83.05
11:36:27 425.89 51.46 83.05
11:36:28 426.85 51.46 83.03
11:36:29 426.34 51.46 83.03
11:36:30 425.71 51.46 83.03
11:36:31 427.42 51.46 83.03
11:36:32 426.75 51.46 83.05
11:36:33 426.93 51.46 83.05
11:36:34 426.91 51.46 83.05
11:36:35 427.19 51.46 83.03
11:36:36 427.13 51.46 83.03
11:36:37 426.59 51.46 83.03
11:36:38 428.39 51.46 83.03
11:36:39 427.99 51.46 83.03
11:36:40 428.11 51.46 83.03
11:36:41 428.41 51.46 83.03
11:36:42 427.93 51.46 83.03
11:36:43 426.61 51.46 83.03
11:36:44 426.84 51.46 83.03
11:36:45 427.97 51.46 83.03
11:36:46 428.36 51.46 83.05
11:36:47 427.48 51.46 83.05
11:36:48 427.14 51.46 83.05
11:36:49 426.59 51.46 83.05
11:36:50 427.65 51.46 83.05
11:36:51 427.71 51.46 83.05
11:36:52 427.32 51.46 83.05
11:36:53 427.18 51.46 83.03
11:36:54 427.86 51.46 83.03
11:36:55 427.37 51.46 83.03
11:36:56 427.89 51.46 83.03
11:36:57 427.81 51.46 83.03
11:36:58 427.96 51.46 83.03
11:36:59 427.68 51.46 83.03
11:37:00 429.92 51.46 83.03
11:37:01 429.61 51.46 83.03
11:37:02 429.41 51.46 83.03
11:37:03 429.52 51.46 83.03
11:37:04 429.57 51.46 83.03
11:37:05 429.21 51.46 83.03
11:37:06 427.85 51.46 83.03
11:37:07 429.09 51.46 83.03
11:37:08 429.72 51.46 83.03
11:37:09 429.86 51.46 83.03
11:37:10 429.92 51.46 83.03
11:37:11 429.64 51.46 83.03
11:37:12 428.88 51.46 83.03
11:37:13 428.20 51.46 83.03
11:37:14 429.17 51.46 83.03
11:37:15 427.79 51.46 83.03
11:37:16 428.33 51.46 83.03
11:37:17 427.63 51.46 83.03
11:37:18 429.06 51.46 83.05
11:37:19 428.57 51.46 83.05
11:37:20 426.87 51.46 83.03
11:37:21 426.45 51.46 83.03
11:37:22 428.82 51.46 83.05
11:37:23 426.81 51.46 83.03
11:37:24 427.22 51.46 83.03
11:37:25 426.99 51.46 83.03
11:37:26 427.23 51.46 83.03
11:37:27 427.76 51.46 83.03
11:37:28 426.26 51.46 83.03
11:37:29 426.96 51.46 83.03
11:37:30 427.07 51.46 83.03
11:37:31 426.90 51.46 83.03
11:37:32 427.12 51.46 83.05
11:37:33 427.59 51.46 83.05
11:37:34 426.87 51.46 83.05
11:37:35 427.96 51.46 83.05
11:37:36 427.06 51.46 83.05
11:37:37 428.05 51.46 83.05
11:37:38 427.48 51.46 83.05
11:37:39 427.16 51.46 83.05
11:37:40 427.91 51.46 83.05
11:37:41 428.76 51.46 83.05
11:37:42 427.99 51.46 83.05
11:37:43 427.52 51.46 83.05
11:37:44 427.79 51.46 83.05
11:37:45 427.22 51.46 83.05
11:37:46 426.76 51.46 83.05
11:37:47 427.53 51.46 83.05
11:37:48 427.49 51.46 83.05
11:37:49 427.05 51.46 83.05
11:37:50 427.42 51.46 83.05
11:37:51 427.14 51.46 83.05
11:37:52 426.82 51.46 83.05
11:37:53 426.99 51.46 83.05
11:37:54 427.28 51.46 83.05
11:37:55 427.37 51.46 83.05
11:37:56 427.24 51.46 83.05
11:37:57 427.58 51.46 83.03
11:37:58 428.67 51.46 83.03
11:37:59 427.47 51.46 83.05
11:38:00 426.19 51.46 83.05
11:38:01 426.20 51.46 83.05
11:38:02 425.77 51.46 83.05
11:38:03 426.63 51.46 83.05
11:38:04 426.07 51.46 83.05
11:38:05 426.45 51.46 83.05
11:38:06 425.92 51.46 83.05
11:38:07 426.04 51.46 83.05
11:38:08 426.61 51.46 83.05
11:38:09 426.66 51.46 83.05
11:38:10 426.63 51.46 83.05
11:38:11 428.35 51.46 83.05
11:38:12 427.55 51.46 83.05
11:38:13 426.47 51.46 83.05
11:38:14 425.39 51.46 83.03
11:38:15 425.02 51.46 83.03
11:38:16 426.18 51.46 83.03
11:38:17 427.09 51.46 83.05
11:38:18 427.08 51.46 83.05
11:38:19 426.15 51.46 83.05
11:38:20 425.22 51.46 83.05
11:38:21 424.76 51.46 83.03
11:38:22 424.32 51.46 83.03
11:38:23 426.55 51.46 83.05
11:38:24 425.83 51.46 83.03
11:38:25 425.23 51.46 83.03
11:38:26 425.89 51.46 83.03
11:38:27 425.94 51.46 83.03
11:38:28 425.90 51.46 83.03
11:38:29 425.88 51.46 83.03
11:38:30 425.74 51.46 83.03
11:38:31 424.02 51.46 83.03
11:38:32 426.02 51.46 83.03
11:38:33 426.10 51.46 83.05
11:38:34 426.36 51.46 83.03
11:38:35 427.75 51.46 83.03
11:38:36 427.85 51.46 83.03
11:38:37 429.02 51.46 83.03
11:38:38 427.71 51.46 83.03
11:38:39 427.39 51.46 83.03
11:38:40 427.44 51.46 83.03
11:38:41 427.55 51.46 83.03
11:38:42 427.95 51.46 83.03
11:38:43 428.34 51.46 83.03
11:38:44 428.30 51.46 83.03
11:38:45 423.46 51.46 83.03
11:38:46 425.51 51.46 83.03
11:38:47 426.72 51.46 83.03
11:38:48 424.36 51.46 83.03
11:38:49 424.22 51.46 83.03
11:38:50 426.12 51.46 83.05
11:38:51 425.63 51.46 83.05
11:38:52 425.85 51.46 83.05
11:38:53 426.26 51.46 83.05
11:38:54 426.13 51.46 83.05
11:38:55 426.70 51.46 83.05
11:38:56 426.46 51.46 83.03
11:38:57 426.12 51.46 83.03
11:38:58 426.16 51.46 83.05
11:38:59 427.34 51.46 83.05
11:39:00 427.40 51.46 83.05
11:39:01 427.34 51.46 83.05
11:39:02 427.60 51.46 83.05
11:39:03 429.38 51.46 83.05
11:39:04 428.10 51.46 83.05
11:39:05 427.89 51.46 83.05
11:39:06 427.13 51.46 83.05
11:39:07 428.33 51.46 83.03
11:39:08 428.68 51.46 83.03
11:39:09 427.33 51.46 83.03
11:39:10 428.99 51.46 83.03
11:39:11 428.38 51.46 83.03
11:39:12 429.19 51.46 83.03
11:39:13 428.67 51.46 83.03
11:39:14 430.19 51.46 83.03
11:39:15 429.16 51.46 83.03
11:39:16 431.45 51.46 83.03
11:39:17 430.41 51.46 83.03
11:39:18 428.92 51.46 83.03
11:39:19 429.94 51.46 83.03
11:39:20 429.89 51.46 83.03
11:39:21 429.75 51.46 83.03
11:39:22 429.38 51.46 83.03
11:39:23 430.02 51.46 83.05
11:39:24 431.33 51.46 83.05
11:39:25 430.81 51.46 83.05
11:39:26 430.54 51.46 83.05
11:39:27 431.04 51.46 83.05
11:39:28 431.07 51.46 83.05
11:39:29 430.53 51.46 83.05
11:39:30 431.64 51.46 83.05
11:39:31 432.68 51.46 83.05
11:39:32 433.96 51.46 83.03
11:39:33 433.86 51.46 83.03
11:39:34 434.89 51.46 83.03
11:39:35 433.17 51.46 83.03
11:39:36 433.61 51.46 83.03
11:39:37 433.41 51.46 83.03
11:39:38 433.81 51.46 83.03
11:39:39 433.10 51.46 83.03
11:39:40 433.52 51.46 83.03
11:39:41 434.08 51.46 83.03
11:39:42 432.74 51.46 83.03
11:39:43 432.41 51.46 83.03
11:39:44 432.84 51.46 83.03
11:39:45 432.66 51.46 83.03
11:39:46 436.63 51.46 83.03
11:39:47 438.16 51.46 83.03
11:39:48 434.85 51.46 83.05
11:39:49 436.50 51.46 83.05
11:39:50 436.45 51.46 83.05
11:39:51 434.89 51.46 83.05
11:39:52 436.52 51.46 83.05
11:39:53 434.26 51.46 83.05
11:39:54 434.10 51.46 83.03
11:39:55 435.99 51.46 83.03
11:39:56 437.03 51.46 83.05
11:39:57 434.15 51.46 83.03
11:39:58 435.63 51.46 83.03
11:39:59 437.41 51.46 83.05
11:40:00 436.23 51.46 83.05
11:40:01 437.37 51.46 83.05
11:40:02 436.47 51.46 83.05
11:40:03 436.92 51.46 83.05
11:40:04 437.54 51.46 83.05
11:40:05 437.17 51.46 83.05
11:40:06 435.23 51.46 83.03
11:40:07 436.58 51.46 83.03
11:40:08 436.43 51.46 83.05
11:40:09 436.20 51.46 83.05
11:40:10 435.96 51.46 83.05
11:40:11 436.44 51.46 83.05
11:40:12 435.24 51.46 83.05
11:40:13 435.68 51.46 83.05
11:40:14 436.19 51.46 83.03
11:40:15 436.34 51.46 83.03
11:40:16 435.06 51.46 83.03
11:40:17 435.53 51.46 83.03
11:40:18 435.80 51.46 83.03
11:40:19 435.96 51.46 83.03
11:40:20 435.70 51.46 83.03
11:40:21 435.80 51.46 83.03
11:40:22 434.68 51.46 83.03
11:40:23 435.09 51.46 83.03
11:40:24 435.76 51.46 83.03
11:40:25 436.09 51.46 83.03
11:40:26 434.93 51.46 83.03
11:40:27 436.11 51.46 83.03
11:40:28 436.06 51.46 83.03
11:40:29 435.31 51.46 83.03
11:40:30 434.80 51.46 83.03
11:40:31 434.69 51.46 83.03
11:40:32 436.55 51.46 83.03
11:40:33 435.90 51.46 83.03
11:40:34 435.82 51.46 83.03
11:40:35 435.42 51.46 83.03
11:40:36 435.39 51.46 83.03
11:40:37 434.09 51.46 83.03
11:40:38 431.84 51.46 83.03
11:40:39 432.71 51.46 83.03
11:40:40 433.20 51.46 83.03
11:40:41 431.72 51.46 83.03
11:40:42 431.50 51.46 83.03
11:40:43 431.09 51.46 83.03
11:40:44 432.07 51.46 83.03
11:40:45 431.32 51.46 83.03
11:40:46 435.97 51.46 83.03
11:40:47 441.58 51.46 83.03
11:40:48 437.47 51.46 83.03
11:40:49 438.14 51.46 83.03
11:40:50 436.21 51.46 83.03
11:40:51 436.66 51.46 83.05
11:40:52 435.94 51.46 83.05
11:40:53 434.79 51.46 83.05
11:40:54 435.89 51.46 83.03
11:40:55 437.32 51.46 83.03
11:40:56 438.75 51.46 83.03
11:40:57 437.04 51.46 83.03
11:40:58 436.05 51.46 83.03
11:40:59 435.61 51.46 83.05
11:41:00 440.47 51.46 83.03
11:41:01 438.65 51.46 83.03
11:41:02 436.51 51.46 83.05
11:41:03 438.70 51.46 83.03
11:41:04 443.38 51.46 83.03
11:41:05 437.88 51.46 83.03
11:41:06 434.31 51.46 83.03
11:41:07 437.69 51.46 83.03
11:41:08 438.31 51.46 83.05
11:41:09 455.00 51.46 83.05
11:41:10 472.81 51.46 83.05
11:41:11 480.62 51.46 83.05
11:41:12 456.78 51.46 83.05
11:41:13 509.75 51.46 83.05
11:41:14 527.37 51.46 83.05
11:41:15 486.80 51.46 83.05
11:41:16 467.10 51.46 83.05
11:41:17 468.43 51.46 83.05
11:41:18 483.60 51.46 83.05
11:41:19 482.76 51.46 83.05
11:41:20 473.96 51.46 83.05
11:41:21 503.59 51.46 83.05
11:41:22 480.96 51.46 83.05
11:41:23 480.13 51.46 83.05
11:41:24 484.51 51.46 83.05
11:41:25 482.60 51.46 83.05
11:41:26 476.56 51.46 83.05
11:41:27 476.69 51.46 83.05
11:41:28 483.25 51.46 83.05
11:41:29 484.01 51.46 83.05
11:41:30 484.36 51.46 83.05
11:41:31 486.42 51.46 83.05
11:41:32 488.70 51.46 83.05
11:41:33 499.83 51.46 83.05
11:41:34 499.51 51.46 83.05
11:41:35 503.32 51.46 83.05
11:41:36 500.75 51.46 83.05
11:41:37 499.17 51.46 83.05
11:41:38 499.04 51.46 83.05
11:41:39 497.98 51.46 83.03
11:41:40 497.69 51.46 83.03
11:41:41 497.75 51.46 83.03
11:41:42 497.12 51.46 83.05
11:41:43 497.99 51.46 83.03
11:41:44 497.88 51.46 83.03
11:41:45 494.93 51.46 83.03
11:41:46 494.58 51.46 83.03
11:41:47 493.58 51.46 83.03
11:41:48 490.11 51.46 83.03
11:41:49 489.96 51.46 83.03
11:41:50 494.70 51.46 83.03
11:41:51 506.76 51.46 83.03
11:41:52 507.49 51.46 83.05
11:41:53 503.39 51.46 83.05
11:41:54 482.36 51.46 83.05
11:41:55 497.35 51.46 83.05
11:41:56 523.14 51.46 83.03
11:41:57 511.44 51.46 83.03
11:41:58 506.13 51.46 83.05
11:41:59 497.23 51.46 83.05
11:42:00 487.62 51.46 83.05
11:42:01 492.84 51.46 83.05
11:42:02 480.78 51.46 83.03
11:42:03 472.86 51.46 83.03
11:42:04 507.83 51.46 83.03
11:42:05 544.57 51.46 83.03
11:42:06 524.76 51.46 83.03
11:42:07 528.92 51.46 83.03
11:42:08 523.01 51.46 83.03
11:42:09 517.43 51.46 83.03
11:42:10 514.19 51.46 83.03
11:42:11 515.58 51.46 83.03
11:42:12 506.24 51.46 83.03
11:42:13 496.59 51.46 83.03
11:42:14 496.73 51.46 83.03
11:42:15 505.37 51.46 83.03
11:42:16 506.44 51.46 83.03
11:42:17 506.55 51.46 83.03
11:42:18 505.89 51.46 83.03
11:42:19 497.84 51.46 83.03
11:42:20 491.89 51.46 83.03
11:42:21 491.32 51.46 83.05
11:42:22 496.27 51.46 83.05
11:42:23 494.93 51.46 83.05
11:42:24 490.25 51.46 83.05
11:42:25 493.64 51.46 83.05
11:42:26 489.22 51.46 83.05
11:42:27 488.56 51.46 83.05
11:42:28 492.58 51.46 83.03
11:42:29 480.37 51.46 83.03
11:42:30 466.38 51.46 83.05
11:42:31 460.69 51.46 83.03
11:42:32 473.91 51.46 83.03
11:42:33 470.02 51.46 83.05
11:42:34 453.27 51.46 83.05
11:42:35 454.82 51.46 83.05
11:42:36 460.16 51.46 83.05
11:42:37 459.95 51.46 83.05
11:42:38 449.62 51.46 83.05
11:42:39 450.95 51.46 83.03
11:42:40 455.83 51.46 83.03
11:42:41 455.93 51.46 83.03
11:42:42 452.28 51.46 83.03
11:42:43 451.95 51.46 83.03
11:42:44 451.75 51.46 83.03
11:42:45 452.94 51.46 83.03
11:42:46 452.34 51.46 83.03
11:42:47 452.44 51.46 83.05
11:42:48 452.52 51.46 83.05
11:42:49 452.17 51.46 83.05
11:42:50 459.09 51.46 83.05
11:42:51 461.07 51.46 83.05
11:42:52 458.52 51.46 83.05
11:42:53 459.55 51.46 83.03
11:42:54 479.73 51.46 83.03
11:42:55 477.47 51.46 83.03
11:42:56 463.65 51.46 83.03
11:42:57 470.65 51.46 83.03
11:42:58 481.92 51.46 83.03
11:42:59 480.91 51.46 83.03
11:43:00 478.39 51.46 83.03
11:43:01 477.33 51.46 83.03
11:43:02 479.72 51.46 83.03
11:43:03 479.06 51.46 83.03
11:43:04 480.52 51.46 83.03
11:43:05 482.62 51.46 83.03
11:43:06 484.42 51.46 83.05
11:43:07 479.32 51.46 83.05
11:43:08 476.59 51.46 83.05
11:43:09 478.04 51.46 83.05
11:43:10 478.12 51.46 83.05
11:43:11 478.79 51.46 83.05
11:43:12 479.69 51.46 83.05
11:43:13 479.88 51.46 83.05
11:43:14 481.10 51.46 83.06
11:43:15 481.21 51.46 83.06
11:43:16 482.23 51.46 83.06
11:43:17 481.44 51.46 83.06
11:43:18 480.28 51.46 83.06
11:43:19 480.00 51.46 83.06
11:43:20 480.37 51.46 83.06
11:43:21 492.85 51.46 83.06
11:43:22 494.78 51.46 83.05
11:43:23 502.11 51.46 83.05
11:43:24 502.87 51.46 83.03
11:43:25 502.75 51.46 83.03
11:43:26 498.49 51.46 83.03
11:43:27 494.71 51.46 83.03
11:43:28 499.45 51.46 83.03
11:43:29 500.79 51.46 83.03
11:43:30 504.32 51.46 83.03
11:43:31 510.77 51.46 83.03
11:43:32 512.34 51.46 83.03
11:43:33 500.46 51.46 83.03
11:43:34 488.64 51.46 83.05
11:43:35 489.64 51.46 83.05
11:43:36 491.10 51.46 83.05
11:43:37 494.25 51.46 83.05
11:43:38 491.66 51.44 83.05
11:43:39 489.61 51.44 83.05
11:43:40 489.26 51.46 83.05
11:43:41 488.27 51.46 83.05
11:43:42 473.27 51.46 83.05
11:43:43 463.17 51.46 83.05
11:43:44 464.53 51.46 83.03
11:43:45 465.22 51.46 83.03
11:43:46 463.69 51.46 83.05
11:43:47 464.24 51.46 83.05
11:43:48 462.83 51.46 83.05
11:43:49 463.34 51.46 83.03
11:43:50 464.65 51.46 83.03
11:43:51 465.20 51.46 83.03
11:43:52 459.68 51.46 83.03
11:43:53 455.98 51.46 83.03
11:43:54 457.93 51.46 83.03
11:43:55 459.96 51.46 83.03
11:43:56 457.22 51.46 83.05
11:43:57 459.50 51.46 83.05
11:43:58 458.38 51.46 83.05
11:43:59 460.41 51.46 83.05
11:44:00 460.82 51.46 83.05
11:44:01 459.54 51.46 83.05
11:44:02 461.18 51.46 83.05
11:44:03 461.35 51.46 83.05
11:44:04 460.21 51.46 83.05
11:44:05 462.23 51.46 83.05
11:44:06 462.92 51.46 83.05
11:44:07 465.56 51.46 83.05
11:44:08 466.67 51.46 83.06
11:44:09 468.99 51.46 83.05
11:44:10 468.35 51.46 83.05
11:44:11 468.82 51.46 83.05
11:44:12 454.53 51.46 83.05
11:44:13 459.90 51.46 83.05
11:44:14 461.87 51.46 83.05
11:44:15 464.71 51.46 83.05
11:44:16 456.59 51.46 83.05
11:44:17 453.93 51.46 83.05
11:44:18 455.88 51.46 83.05
11:44:19 454.66 51.46 83.05
11:44:20 469.30 51.46 83.05
11:44:21 455.49 51.46 83.05
11:44:22 457.92 51.46 83.05
11:44:23 462.68 51.46 83.05
11:44:24 460.53 51.46 83.05
11:44:25 454.98 51.46 83.05
11:44:26 451.13 51.46 83.05
11:44:27 464.06 51.46 83.05
11:44:28 463.39 51.46 83.05
11:44:29 462.20 51.46 83.05
11:44:30 456.63 51.46 83.05
11:44:31 457.14 51.46 83.05
11:44:32 458.27 51.46 83.05
11:44:33 457.06 51.46 83.05
11:44:34 456.72 51.46 83.05
11:44:35 459.81 51.46 83.05
11:44:36 459.59 51.46 83.05
11:44:37 450.08 51.46 83.05
11:44:38 467.77 51.46 83.05
11:44:39 462.39 51.46 83.03
11:44:40 461.96 51.46 83.03
11:44:41 462.58 51.46 83.05
11:44:42 465.55 51.46 83.03
11:44:43 493.53 51.46 83.03
11:44:44 478.24 51.46 83.05
11:44:45 468.99 51.46 83.05
11:44:46 474.91 51.46 83.05
11:44:47 476.72 51.46 83.05
11:44:48 507.17 51.46 83.05
11:44:49 518.64 51.46 83.05
11:44:50 477.02 51.46 83.05
11:44:51 523.78 51.46 83.05
11:44:52 524.76 51.46 83.05
11:44:53 457.52 51.46 83.05
11:44:54 461.71 51.46 83.05
11:44:55 500.91 51.46 83.05
11:44:56 494.50 51.46 83.05
11:44:57 497.42 51.46 83.05
11:44:58 501.89 51.46 83.05
11:44:59 506.18 51.46 83.05
11:45:00 516.87 51.46 83.05
11:45:01 507.77 51.46 83.05
11:45:02 471.66 51.46 83.05
11:45:03 453.97 51.46 83.05
11:45:04 457.27 51.46 83.05
11:45:05 466.65 51.46 83.05
11:45:06 477.60 51.46 83.05
11:45:07 480.38 51.46 83.05
11:45:08 511.57 51.46 83.05
11:45:09 528.46 51.46 83.05
11:45:10 510.81 51.46 83.05
11:45:11 496.03 51.46 83.05
11:45:12 487.04 51.46 83.05
11:45:13 452.02 51.46 83.05
11:45:14 449.39 51.46 83.05
11:45:15 449.72 51.46 83.05
11:45:16 451.29 51.46 83.05
11:45:17 448.26 51.46 83.05
11:45:18 453.96 51.46 83.05
11:45:19 454.49 51.46 83.05
11:45:20 452.42 51.46 83.05
11:45:21 451.60 51.46 83.05
11:45:22 461.67 51.46 83.05
11:45:23 470.31 51.46 83.05
11:45:24 462.70 51.46 83.05
11:45:25 426.83 51.46 83.05
11:45:26 919.58 51.46 83.05
11:45:27 738.99 51.46 83.05
11:45:28 731.78 51.46 83.05
11:45:29 623.38 51.46 83.06
11:45:30 544.42 51.46 83.05
11:45:31 474.41 51.46 83.05
11:45:32 462.75 51.46 83.05
11:45:33 463.20 51.46 83.05
11:45:34 499.11 51.46 83.05
11:45:35 471.78 51.46 83.05
11:45:36 463.73 51.46 83.05
11:45:37 480.01 51.46 83.05
11:45:38 467.77 51.46 83.05
11:45:39 462.73 51.46 83.05
11:45:40 485.94 51.46 83.05
11:45:41 474.35 51.46 83.05
11:45:42 470.66 51.46 83.05
11:45:43 464.77 51.46 83.05
11:45:44 437.64 51.46 83.05
11:45:45 457.47 51.46 83.05
11:45:46 475.56 51.46 83.05
11:45:47 458.07 51.46 83.05
11:45:48 457.99 51.46 83.05
11:45:49 456.02 51.46 83.05
11:45:50 451.52 51.46 83.05
11:45:51 447.80 51.46 83.05
11:45:52 441.78 51.46 83.05
11:45:53 438.84 51.46 83.05
11:45:54 440.96 51.46 83.05
11:45:55 439.26 51.46 83.05
11:45:56 445.48 51.46 83.05
11:45:57 455.53 51.46 83.03
11:45:58 455.43 51.46 83.03
11:45:59 455.31 51.46 83.05
11:46:00 450.09 51.46 83.05
11:46:01 451.65 51.46 83.05
11:46:02 447.61 51.46 83.05
11:46:03 445.23 51.46 83.05
11:46:04 447.58 51.46 83.05
11:46:05 447.57 51.46 83.05
11:46:06 447.99 51.46 83.05
11:46:07 447.17 51.46 83.05
11:46:08 446.01 51.46 83.05
11:46:09 445.94 51.46 83.05
11:46:10 446.22 51.46 83.05
11:46:11 445.93 51.46 83.05
11:46:12 446.53 51.46 83.05
11:46:13 448.62 51.46 83.05
11:46:14 455.11 51.46 83.05
11:46:15 463.44 51.46 83.05
11:46:16 464.50 51.46 83.05
11:46:17 460.25 51.46 83.05
11:46:18 464.26 51.46 83.05
11:46:19 465.60 51.46 83.05
11:46:20 464.84 51.46 83.05
11:46:21 466.15 51.46 83.05
11:46:22 468.44 51.46 83.05
11:46:23 465.62 51.46 83.05
11:46:24 464.07 51.46 83.05
11:46:25 464.05 51.46 83.05
11:46:26 465.01 51.46 83.05
11:46:27 465.49 51.46 83.05
11:46:28 463.87 51.46 83.05
11:46:29 465.25 51.46 83.05
11:46:30 463.71 51.46 83.05
11:46:31 461.50 51.46 83.05
11:46:32 462.93 51.46 83.05
11:46:33 460.57 51.46 83.05
11:46:34 459.41 51.46 83.05
11:46:35 459.63 51.46 83.05
11:46:36 460.18 51.46 83.05
11:46:37 462.25 51.46 83.05
11:46:38 464.38 51.46 83.05
11:46:39 462.99 51.46 83.05
11:46:40 464.13 51.46 83.05
11:46:41 463.50 51.46 83.05
11:46:42 462.93 51.46 83.05
11:46:43 462.67 51.46 83.05
11:46:44 461.79 51.46 83.05
11:46:45 460.99 51.46 83.05
11:46:46 460.61 51.46 83.05
11:46:47 460.47 51.46 83.05
11:46:48 460.88 51.46 83.05
11:46:49 462.14 51.46 83.05
11:46:50 462.88 51.46 83.05
11:46:51 462.52 51.46 83.05
11:46:52 461.16 51.46 83.05
11:46:53 458.80 51.46 83.05
11:46:54 458.10 51.46 83.06
11:46:55 459.50 51.46 83.05
11:46:56 460.79 51.46 83.05
11:46:57 460.46 51.46 83.05
11:46:58 456.11 51.46 83.05
11:46:59 455.01 51.46 83.05
11:47:00 457.78 51.46 83.05
11:47:01 458.22 51.46 83.05
11:47:02 454.81 51.46 83.05
11:47:03 454.28 51.46 83.05
11:47:04 454.45 51.46 83.05
11:47:05 452.43 51.46 83.05
11:47:06 450.49 51.46 83.05
11:47:07 453.74 51.46 83.05
11:47:08 453.11 51.46 83.05
11:47:09 451.25 51.46 83.05
11:47:10 447.14 51.46 83.05
11:47:11 450.11 51.46 83.05
11:47:12 451.45 51.46 83.05
11:47:13 450.97 51.46 83.05
11:47:14 452.56 51.46 83.05
11:47:15 452.29 51.46 83.05
11:47:16 451.48 51.46 83.05
11:47:17 449.85 51.46 83.05
11:47:18 450.41 51.46 83.05
11:47:19 442.79 51.46 83.05
11:47:20 442.61 51.46 83.05
11:47:21 440.05 51.46 83.05
11:47:22 444.16 51.46 83.05
11:47:23 440.85 51.46 83.05
11:47:24 449.41 51.46 83.05
11:47:25 448.07 51.46 83.05
11:47:26 446.55 51.46 83.05
11:47:27 444.72 51.46 83.05
11:47:28 443.20 51.46 83.05
11:47:29 441.67 51.46 83.05
11:47:30 441.86 51.46 83.05
11:47:31 442.83 51.46 83.05
11:47:32 443.01 51.46 83.06
11:47:33 442.94 51.46 83.06
11:47:34 442.67 51.46 83.06
11:47:35 441.73 51.46 83.06
11:47:36 441.38 51.46 83.06
11:47:37 442.73 51.46 83.06
11:47:38 441.72 51.46 83.06
11:47:39 446.64 51.46 83.05
11:47:40 444.73 51.46 83.05
11:47:41 444.57 51.46 83.05
11:47:42 444.92 51.46 83.05
11:47:43 446.17 51.46 83.05
11:47:44 444.92 51.46 83.05
11:47:45 444.73 51.46 83.05
11:47:46 443.07 51.46 83.05
11:47:47 439.98 51.46 83.05
11:47:48 439.46 51.46 83.05
11:47:49 440.66 51.46 83.06
11:47:50 436.56 51.46 83.06
11:47:51 430.96 51.46 83.06
11:47:52 432.34 51.46 83.06
11:47:53 433.06 51.46 83.06
11:47:54 434.72 51.46 83.06
11:47:55 434.41 51.46 83.06
11:47:56 434.14 51.46 83.06
11:47:57 434.50 51.46 83.05
11:47:58 434.42 51.46 83.05
11:47:59 435.38 51.46 83.05
11:48:00 439.06 51.46 83.05
11:48:01 438.31 51.46 83.05
11:48:02 436.43 51.46 83.05
11:48:04 437.02 51.46 83.05
11:48:04 437.65 51.46 83.05
11:48:05 435.32 51.46 83.05
11:48:06 433.40 51.46 83.05
11:48:08 435.99 51.46 83.05
11:48:09 436.87 51.46 83.05
11:48:09 437.57 51.46 83.05
11:48:11 436.66 51.46 83.05
11:48:12 438.32 51.46 83.05
11:48:13 439.01 51.46 83.05
11:48:14 436.91 51.46 83.05
11:48:15 436.84 51.46 83.05
11:48:16 436.47 51.46 83.05
11:48:17 434.99 51.46 83.05
11:48:17 433.17 51.46 83.05
11:48:19 433.27 51.46 83.05
11:48:20 433.30 51.46 83.05
11:48:21 435.66 51.46 83.05
11:48:21 439.11 51.46 83.05
11:48:22 436.73 51.46 83.03
11:48:24 434.78 51.46 83.03
11:48:24 436.41 51.46 83.03
11:48:25 437.26 51.46 83.05
11:48:27 434.54 51.46 83.05
11:48:28 433.56 51.46 83.05
11:48:29 432.56 51.44 83.05
11:48:29 429.68 51.44 83.05
11:48:31 432.02 51.46 83.05
11:48:32 432.72 51.46 83.05
11:48:33 435.42 51.46 83.05
11:48:34 435.52 51.46 83.05
11:48:34 435.78 51.46 83.05
11:48:36 435.87 51.46 83.05
11:48:36 435.95 51.46 83.05
11:48:38 435.67 51.46 83.05
11:48:39 438.56 51.46 83.06
11:48:39 439.39 51.46 83.06
11:48:41 435.47 51.46 83.05
11:48:42 435.15 51.46 83.05
11:48:42 437.38 51.46 83.05
11:48:44 440.28 51.46 83.05
11:48:44 439.83 51.46 83.05
11:48:45 436.02 51.46 83.05
11:48:47 439.24 51.46 83.05
11:48:48 440.15 51.46 83.05
11:48:49 435.07 51.46 83.05
11:48:50 436.94 51.46 83.03
11:48:51 436.50 51.46 83.03
11:48:52 431.28 51.46 83.05
11:48:53 434.81 51.46 83.05
11:48:54 435.11 51.46 83.05
11:48:54 435.86 51.46 83.05
11:48:55 430.98 51.46 83.05
11:48:57 434.40 51.46 83.05
11:48:58 434.83 51.46 83.05
11:48:59 436.74 51.46 83.05
11:48:59 437.04 51.46 83.05
11:49:00 434.67 51.46 83.05
11:49:01 434.90 51.46 83.05
11:49:02 436.08 51.46 83.05
11:49:03 436.20 51.46 83.05
11:49:05 437.10 51.46 83.05
11:49:06 435.02 51.46 83.05
11:49:07 435.05 51.46 83.05
11:49:08 435.06 51.46 83.05
11:49:09 433.80 51.46 83.05
11:49:10 433.11 51.46 83.05
11:49:11 432.28 51.46 83.06
11:49:12 433.13 51.46 83.05
11:49:13 433.35 51.46 83.05
11:49:14 433.21 51.46 83.05
11:49:15 433.56 51.46 83.06
11:49:16 434.13 51.46 83.06
11:49:17 432.50 51.46 83.05
11:49:18 433.70 51.46 83.05
11:49:19 433.33 51.46 83.05
11:49:20 431.61 51.46 83.06
11:49:21 433.38 51.46 83.06
11:49:22 434.16 51.46 83.06
11:49:23 434.60 51.46 83.06
11:49:24 434.64 51.46 83.06
11:49:25 433.49 51.46 83.06
11:49:26 433.82 51.46 83.06
11:49:27 432.97 51.46 83.07
11:49:28 430.29 51.46 83.06
11:49:29 430.92 51.46 83.06
11:49:30 431.28 51.46 83.06
11:49:31 432.09 51.46 83.06
11:49:32 431.99 51.46 83.06
11:49:33 432.70 51.46 83.06
11:49:34 431.29 51.46 83.06
11:49:35 431.35 51.46 83.06
11:49:36 432.04 51.46 83.06
11:49:37 430.47 51.46 83.06
11:49:38 430.41 51.46 83.06
11:49:39 430.59 51.46 83.06
11:49:40 431.13 51.46 83.07
11:49:41 432.30 51.46 83.07
11:49:42 431.75 51.46 83.07
11:49:43 431.66 51.46 83.07
11:49:44 430.26 51.46 83.07
11:49:45 431.37 51.46 83.06
11:49:46 430.95 51.46 83.06
11:49:47 431.40 51.46 83.06
11:49:48 433.73 51.46 83.06
11:49:49 434.78 51.46 83.06
11:49:50 432.95 51.46 83.06
11:49:51 433.31 51.46 83.06
11:49:52 430.27 51.46 83.06
11:49:53 430.96 51.46 83.06
11:49:54 431.85 51.46 83.06
11:49:55 432.81 51.46 83.06
11:49:56 430.41 51.46 83.06
11:49:57 433.35 51.46 83.05
11:49:58 428.44 51.46 83.05
11:49:59 427.59 51.46 83.06
11:50:00 428.64 51.46 83.06
11:50:01 431.25 51.46 83.06
11:50:02 429.92 51.46 83.06
11:50:03 431.09 51.46 83.06
11:50:04 428.59 51.46 83.06
11:50:05 429.14 51.46 83.06
11:50:06 430.55 51.46 83.06
11:50:07 428.99 51.46 83.06
11:50:08 429.41 51.46 83.05
11:50:09 429.26 51.46 83.05
11:50:10 428.67 51.46 83.05
11:50:11 428.25 51.46 83.05
11:50:12 427.98 51.46 83.05
11:50:13 428.28 51.46 83.06
11:50:14 428.77 51.46 83.06
11:50:15 429.44 51.46 83.06
11:50:16 428.79 51.46 83.05
11:50:17 428.64 51.46 83.05
11:50:18 428.55 51.46 83.06
11:50:19 428.55 51.46 83.06
11:50:20 428.62 51.46 83.06
11:50:21 427.06 51.46 83.06
11:50:22 427.38 51.46 83.06
11:50:23 427.58 51.46 83.06
11:50:24 426.73 51.46 83.06
11:50:25 427.59 51.46 83.06
11:50:26 426.99 51.46 83.06
11:50:27 426.71 51.46 83.06
11:50:28 426.50 51.46 83.06
11:50:29 427.78 51.46 83.06
11:50:30 428.94 51.46 83.06
11:50:31 427.37 51.46 83.06
11:50:32 427.75 51.46 83.06
11:50:33 428.92 51.46 83.07
11:50:34 427.18 51.46 83.07
11:50:35 428.40 51.46 83.07
11:50:36 427.39 51.46 83.07
11:50:37 426.25 51.46 83.07
11:50:38 427.21 51.46 83.06
11:50:39 428.07 51.46 83.06
11:50:40 427.05 51.46 83.05
11:50:41 426.87 51.46 83.05
11:50:42 426.15 51.46 83.05
11:50:43 425.32 51.46 83.05
11:50:44 425.06 51.46 83.05
11:50:45 425.08 51.46 83.05
11:50:46 424.91 51.46 83.05
11:50:47 425.33 51.46 83.05
11:50:48 426.06 51.46 83.05
11:50:49 426.84 51.46 83.05
11:50:50 426.66 51.46 83.05
11:50:51 426.86 51.46 83.05
11:50:52 430.94 51.46 83.05
11:50:53 432.29 51.46 83.05
11:50:54 431.18 51.46 83.05
11:50:55 430.73 51.46 83.05
11:50:56 430.41 51.46 83.05
11:50:57 437.88 51.46 83.05
11:50:58 437.96 51.46 83.05
11:50:59 436.84 51.46 83.05
11:51:00 436.65 51.46 83.05
11:51:01 439.75 51.46 83.05
11:51:02 439.97 51.46 83.05
11:51:03 442.90 51.46 83.05
11:51:04 440.88 51.46 83.05
11:51:05 439.78 51.46 83.05
11:51:06 439.25 51.46 83.05
11:51:07 438.93 51.46 83.05
11:51:08 439.21 51.46 83.05
11:51:09 439.54 51.46 83.06
11:51:10 439.83 51.46 83.05
11:51:11 439.20 51.46 83.05
11:51:12 439.62 51.46 83.05
11:51:13 439.33 51.46 83.05
11:51:14 438.76 51.46 83.05
11:51:15 439.85 51.46 83.05
11:51:16 439.10 51.46 83.05
11:51:17 440.13 51.46 83.05
11:51:18 446.38 51.46 83.05
11:51:19 465.24 51.46 83.05
11:51:20 464.08 51.46 83.06
11:51:21 449.47 51.46 83.06
11:51:22 471.99 51.46 83.06
11:51:23 474.67 51.46 83.06
11:51:24 473.93 51.46 83.06
11:51:25 473.25 51.46 83.06
11:51:26 470.21 51.46 83.06
11:51:27 467.15 51.46 83.06
11:51:28 460.95 51.46 83.06
11:51:29 458.00 51.46 83.06
11:51:30 458.91 51.46 83.06
11:51:31 462.28 51.46 83.06
11:51:32 461.61 51.46 83.06
11:51:33 463.67 51.46 83.06
11:51:34 460.16 51.46 83.06
11:51:35 456.06 51.46 83.06
11:51:36 454.87 51.46 83.06
11:51:37 451.90 51.46 83.06
11:51:38 454.33 51.46 83.06
11:51:39 458.27 51.46 83.06
11:51:40 457.28 51.46 83.06
11:51:41 449.83 51.46 83.06
11:51:42 450.07 51.46 83.06
11:51:43 447.48 51.46 83.06
11:51:44 444.06 51.46 83.06
11:51:45 444.10 51.46 83.06
11:51:46 446.43 51.46 83.06
11:51:47 448.61 51.46 83.06
11:51:48 454.74 51.46 83.06
11:51:49 454.52 51.46 83.06
11:51:50 447.40 51.46 83.06
11:51:51 449.49 51.46 83.06
11:51:52 440.87 51.46 83.06
11:51:53 436.74 51.46 83.06
11:51:54 442.91 51.46 83.06
11:51:55 448.81 51.46 83.06
11:51:56 449.92 51.46 83.06
11:51:57 449.23 51.46 83.06
11:51:58 448.64 51.46 83.06
11:51:59 446.74 51.46 83.06
11:52:00 447.92 51.46 83.06
11:52:01 449.93 51.46 83.06
11:52:02 450.77 51.46 83.06
11:52:03 448.77 51.46 83.06
11:52:04 447.73 51.46 83.06
11:52:05 448.86 51.46 83.06
11:52:06 447.51 51.46 83.06
11:52:07 449.06 51.46 83.06
11:52:08 448.73 51.46 83.06
11:52:09 448.96 51.46 83.06
11:52:10 448.41 51.46 83.06
11:52:11 449.85 51.46 83.06
11:52:12 449.61 51.46 83.06
11:52:13 449.24 51.46 83.06
11:52:14 450.01 51.46 83.06
11:52:15 449.40 51.46 83.06
11:52:16 449.55 51.46 83.06
11:52:17 449.59 51.46 83.06
11:52:18 448.42 51.46 83.06
11:52:19 449.46 51.46 83.06
11:52:20 445.50 51.46 83.06
11:52:21 446.75 51.46 83.06
11:52:22 446.81 51.46 83.06
11:52:23 448.37 51.46 83.06
11:52:24 453.60 51.46 83.06
11:52:25 446.76 51.46 83.06
11:52:26 444.87 51.46 83.06
11:52:27 445.16 51.46 83.06
11:52:28 446.13 51.46 83.06
11:52:29 447.55 51.46 83.05
11:52:30 447.70 51.46 83.05
11:52:31 446.99 51.46 83.06
11:52:32 447.70 51.46 83.06
11:52:33 446.13 51.46 83.06
11:52:34 447.68 51.46 83.06
11:52:35 446.13 51.46 83.06
11:52:36 447.11 51.46 83.06
11:52:37 446.82 51.46 83.06
11:52:38 447.36 51.46 83.06
11:52:39 451.47 51.46 83.06
11:52:40 452.99 51.46 83.06
11:52:41 452.25 51.46 83.06
11:52:42 455.13 51.46 83.06
11:52:43 452.90 51.46 83.06
11:52:44 455.18 51.46 83.06
11:52:45 451.71 51.46 83.06
11:52:46 451.01 51.46 83.06
11:52:47 451.01 51.46 83.06
11:52:48 452.05 51.46 83.06
11:52:49 454.41 51.46 83.06
11:52:50 451.59 51.46 83.06
11:52:51 453.75 51.46 83.06
11:52:52 453.76 51.46 83.06
11:52:53 452.12 51.46 83.06
11:52:54 452.42 51.46 83.06
11:52:55 452.19 51.46 83.06
11:52:56 452.19 51.46 83.06
11:52:57 452.40 51.46 83.06
11:52:58 451.75 51.46 83.06
11:52:59 452.04 51.46 83.06
11:53:00 453.54 51.46 83.06
11:53:01 453.63 51.46 83.06
11:53:02 453.69 51.46 83.06
11:53:03 454.23 51.46 83.06
11:53:04 455.40 51.46 83.06
11:53:05 455.49 51.46 83.06
11:53:06 457.27 51.46 83.06
11:53:07 454.19 51.46 83.06
11:53:08 445.21 51.46 83.06
11:53:09 446.20 51.46 83.06
11:53:10 448.69 51.46 83.06
11:53:11 453.06 51.46 83.06
11:53:12 458.60 51.46 83.06
11:53:13 443.67 51.46 83.05
11:53:14 442.28 51.46 83.05
11:53:15 444.43 51.46 83.05
11:53:16 444.84 51.46 83.05
11:53:17 447.02 51.46 83.05
11:53:18 444.56 51.46 83.05
11:53:19 448.21 51.46 83.05
11:53:20 450.04 51.46 83.05
11:53:21 452.62 51.46 83.05
11:53:22 451.02 51.46 83.05
11:53:23 449.53 51.46 83.05
11:53:24 448.53 51.46 83.05
11:53:25 440.33 51.46 83.05
11:53:26 441.92 51.46 83.05
11:53:27 445.36 51.46 83.06
11:53:28 444.53 51.46 83.05
11:53:29 444.35 51.46 83.05
11:53:30 445.82 51.46 83.05
11:53:31 445.43 51.46 83.05
11:53:32 445.56 51.46 83.05
11:53:33 448.88 51.46 83.05
11:53:34 449.32 51.46 83.06
11:53:35 450.95 51.46 83.06
11:53:36 451.61 51.46 83.06
11:53:37 451.17 51.46 83.06
11:53:38 451.82 51.46 83.06
11:53:39 452.14 51.46 83.06
11:53:40 461.62 51.46 83.06
11:53:41 471.80 51.46 83.06
11:53:42 473.11 51.46 83.06
11:53:43 470.24 51.46 83.06
11:53:44 469.29 51.46 83.06
11:53:45 467.46 51.46 83.06
11:53:46 480.31 51.46 83.06
11:53:47 472.42 51.46 83.06
11:53:48 467.45 51.46 83.06
11:53:49 467.90 51.46 83.05
11:53:50 469.56 51.46 83.05
11:53:51 472.43 51.46 83.05
11:53:52 472.68 51.46 83.06
11:53:53 469.14 51.46 83.05
11:53:54 475.40 51.46 83.05
11:53:55 466.48 51.46 83.05
11:53:56 463.77 51.46 83.05
11:53:57 461.30 51.46 83.05
11:53:58 461.45 51.46 83.05
11:53:59 468.26 51.46 83.05
11:54:00 469.04 51.46 83.06
11:54:01 458.78 51.46 83.06
11:54:02 460.20 51.46 83.06
11:54:03 460.79 51.46 83.06
11:54:04 461.18 51.46 83.05
11:54:05 462.13 51.46 83.05
11:54:06 461.37 51.46 83.05
11:54:07 460.45 51.46 83.06
11:54:08 462.42 51.46 83.06
11:54:09 462.81 51.46 83.06
11:54:10 461.32 51.46 83.06
11:54:11 460.91 51.46 83.06
11:54:12 461.95 51.46 83.06
11:54:13 461.56 51.46 83.06
11:54:14 461.51 51.46 83.06
11:54:15 457.73 51.46 83.06
11:54:16 456.30 51.46 83.06
11:54:17 455.56 51.46 83.06
11:54:18 455.90 51.46 83.06
11:54:19 457.29 51.46 83.06
11:54:20 455.16 51.46 83.06
11:54:21 454.03 51.46 83.06
11:54:22 449.91 51.46 83.06
11:54:23 444.27 51.46 83.06
11:54:24 445.98 51.46 83.06
11:54:25 444.77 51.46 83.06
11:54:26 445.57 51.46 83.06
11:54:27 447.12 51.46 83.06
11:54:28 446.61 51.46 83.05
11:54:29 446.06 51.46 83.05
11:54:30 446.21 51.46 83.06
11:54:31 444.00 51.46 83.06
11:54:32 443.51 51.46 83.06
11:54:33 443.23 51.46 83.06
11:54:34 444.07 51.46 83.06
11:54:35 445.30 51.46 83.06
11:54:36 445.40 51.46 83.06
11:54:37 444.94 51.46 83.06
11:54:38 445.06 51.46 83.06
11:54:39 444.62 51.46 83.06
11:54:40 445.28 51.46 83.06
11:54:41 446.49 51.46 83.06
11:54:42 446.36 51.46 83.06
11:54:43 446.51 51.46 83.06
11:54:44 446.74 51.46 83.06
11:54:45 446.12 51.46 83.06
11:54:46 446.00 51.46 83.05
11:54:47 447.05 51.46 83.05
11:54:48 447.72 51.46 83.05
11:54:49 447.83 51.46 83.05
11:54:50 446.61 51.46 83.05
11:54:51 445.71 51.46 83.05
11:54:52 445.49 51.46 83.05
11:54:53 445.19 51.46 83.05
11:54:54 445.11 51.46 83.05
11:54:55 445.10 51.46 83.05
11:54:56 445.55 51.46 83.05
11:54:57 442.05 51.46 83.05
11:54:58 444.16 51.46 83.05
11:54:59 444.83 51.46 83.05
11:55:00 444.96 51.46 83.05
11:55:01 441.13 51.46 83.05
11:55:02 439.98 51.46 83.05
11:55:03 441.00 51.46 83.05
11:55:04 442.56 51.46 83.05
11:55:05 441.04 51.46 83.05
11:55:06 440.76 51.46 83.05
11:55:07 440.36 51.46 83.05
11:55:08 441.28 51.46 83.05
11:55:09 441.35 51.46 83.05
11:55:10 441.70 51.46 83.05
11:55:11 442.13 51.46 83.05
11:55:12 443.72 51.46 83.05
11:55:13 442.86 51.46 83.05
11:55:14 442.95 51.46 83.06
11:55:15 443.52 51.46 83.06
11:55:16 441.31 51.46 83.06
11:55:17 438.39 51.46 83.06
11:55:18 437.82 51.46 83.06
11:55:19 438.50 51.46 83.06
11:55:20 443.02 51.46 83.06
11:55:21 437.03 51.46 83.06
11:55:22 435.85 51.46 83.06
11:55:23 440.11 51.46 83.06
11:55:24 440.35 51.46 83.06
11:55:25 438.99 51.46 83.06
11:55:26 438.72 51.46 83.06
11:55:27 437.12 51.46 83.06
11:55:28 440.93 51.46 83.06
11:55:29 439.59 51.46 83.06
11:55:30 436.48 51.46 83.06
11:55:31 434.82 51.46 83.06
11:55:32 435.85 51.46 83.06
11:55:33 432.92 51.46 83.06
11:55:34 433.01 51.46 83.06
11:55:35 432.20 51.46 83.06
11:55:36 434.15 51.46 83.06
11:55:37 436.34 51.46 83.06
11:55:38 434.35 51.46 83.06
11:55:39 435.64 51.46 83.06
11:55:40 434.12 51.46 83.06
11:55:41 435.19 51.46 83.06
11:55:42 434.83 51.46 83.06
11:55:43 436.66 51.46 83.06
11:55:44 436.43 51.46 83.06
11:55:45 436.66 51.46 83.06
11:55:46 435.40 51.46 83.05
11:55:47 437.09 51.46 83.05
11:55:48 436.89 51.46 83.06
11:55:49 438.50 51.46 83.06
11:55:50 437.84 51.46 83.06
11:55:51 437.36 51.46 83.06
11:55:52 435.63 51.46 83.06
11:55:53 436.51 51.46 83.06
11:55:54 436.55 51.46 83.06
11:55:55 437.14 51.46 83.06
11:55:56 434.34 51.46 83.06
11:55:57 433.19 51.46 83.06
11:55:58 433.43 51.46 83.06
11:55:59 435.05 51.46 83.06
11:56:00 436.75 51.46 83.06
11:56:01 436.39 51.46 83.06
11:56:02 434.16 51.46 83.06
11:56:03 433.05 51.46 83.06
11:56:04 435.10 51.46 83.06
11:56:05 435.07 51.46 83.06
11:56:06 434.36 51.46 83.06
11:56:07 432.71 51.46 83.06
11:56:08 427.40 51.46 83.06
11:56:09 429.09 51.46 83.06
11:56:10 434.66 51.46 83.06
11:56:11 434.67 51.46 83.06
11:56:12 433.30 51.46 83.06
11:56:13 432.21 51.46 83.06
11:56:14 428.62 51.46 83.06
11:56:15 429.71 51.46 83.06
11:56:16 429.22 51.46 83.06
11:56:17 429.25 51.46 83.06
11:56:18 430.46 51.46 83.06
11:56:19 429.04 51.46 83.06
11:56:20 428.57 51.46 83.06
11:56:21 429.17 51.46 83.06
11:56:22 428.65 51.46 83.06
11:56:23 426.47 51.46 83.06
11:56:24 428.21 51.46 83.06
11:56:25 430.90 51.46 83.06
11:56:26 431.42 51.46 83.06
11:56:27 430.18 51.46 83.06
11:56:28 430.78 51.46 83.06
11:56:29 430.02 51.46 83.06
11:56:30 431.69 51.46 83.06
11:56:31 428.87 51.46 83.06
11:56:32 426.59 51.46 83.06
11:56:33 427.99 51.46 83.06
11:56:34 427.98 51.46 83.06
11:56:35 428.30 51.46 83.06
11:56:36 428.45 51.46 83.06
11:56:37 428.17 51.46 83.06
11:56:38 428.71 51.46 83.06
11:56:39 429.29 51.46 83.06
11:56:40 428.40 51.46 83.06
11:56:41 427.62 51.46 83.06
11:56:42 425.04 51.46 83.06
11:56:43 425.55 51.46 83.06
11:56:44 425.94 51.46 83.06
11:56:45 426.02 51.46 83.06
11:56:46 426.74 51.46 83.06
11:56:47 427.75 51.46 83.06
11:56:48 428.03 51.46 83.06
11:56:49 427.54 51.46 83.06
11:56:50 427.55 51.46 83.06
11:56:51 427.80 51.46 83.06
11:56:52 427.21 51.46 83.06
11:56:53 427.68 51.46 83.07
11:56:54 427.41 51.46 83.07
11:56:55 427.76 51.46 83.07
11:56:56 427.47 51.46 83.06
11:56:57 429.01 51.46 83.06
11:56:58 430.41 51.46 83.06
11:56:59 430.08 51.46 83.06
11:57:00 430.43 51.46 83.06
11:57:01 429.63 51.46 83.06
11:57:02 429.00 51.46 83.06
11:57:03 428.83 51.46 83.06
11:57:04 427.96 51.46 83.06
11:57:05 428.28 51.46 83.06
11:57:06 426.87 51.46 83.06
11:57:07 426.88 51.46 83.06
11:57:08 427.02 51.46 83.06
11:57:09 429.67 51.46 83.06
11:57:10 427.54 51.46 83.06
11:57:11 427.51 51.46 83.06
11:57:12 428.07 51.46 83.06
11:57:13 427.69 51.46 83.07
11:57:14 427.27 51.46 83.07
11:57:15 426.53 51.46 83.07
11:57:16 426.88 51.46 83.07
11:57:17 427.21 51.46 83.07
11:57:18 428.34 51.46 83.07
11:57:19 427.94 51.46 83.07
11:57:20 428.52 51.46 83.07
11:57:21 427.14 51.46 83.07
11:57:22 427.46 51.46 83.07
11:57:23 427.76 51.46 83.06
11:57:24 427.95 51.46 83.06
11:57:25 427.17 51.46 83.07
11:57:26 424.80 51.46 83.07
11:57:27 425.53 51.46 83.07
11:57:28 424.65 51.46 83.07
11:57:29 424.20 51.46 83.07
11:57:30 422.59 51.46 83.06
11:57:31 423.58 51.46 83.06
11:57:32 424.85 51.46 83.06
11:57:33 425.11 51.46 83.06
11:57:34 426.11 51.46 83.06
11:57:35 428.02 51.46 83.06
11:57:36 425.82 51.46 83.06
11:57:37 426.56 51.46 83.06
11:57:38 426.01 51.46 83.06
11:57:39 425.83 51.46 83.06
11:57:40 425.84 51.46 83.06
11:57:41 426.43 51.46 83.06
11:57:42 425.87 51.46 83.06
11:57:43 426.87 51.46 83.06
11:57:44 426.44 51.46 83.06
11:57:45 426.58 51.46 83.06
11:57:46 426.30 51.46 83.06
11:57:47 426.66 51.46 83.06
11:57:48 425.89 51.46 83.06
11:57:49 425.34 51.46 83.06
11:57:50 425.45 51.46 83.06
11:57:51 423.45 51.46 83.06
11:57:52 424.60 51.46 83.06
11:57:53 423.95 51.46 83.06
11:57:54 424.51 51.46 83.06
11:57:55 425.01 51.46 83.06
11:57:56 424.47 51.46 83.06
11:57:57 425.59 51.46 83.06
11:57:58 425.14 51.46 83.06
11:57:59 424.48 51.46 83.06
11:58:00 425.32 51.46 83.06
11:58:01 425.03 51.46 83.06
11:58:02 424.98 51.46 83.06
11:58:03 425.41 51.46 83.06
11:58:04 425.75 51.46 83.06
11:58:05 425.31 51.46 83.06
11:58:06 424.76 51.46 83.06
11:58:07 425.12 51.46 83.06
11:58:08 425.08 51.46 83.06
11:58:09 425.35 51.46 83.06
11:58:10 425.22 51.46 83.06
11:58:11 425.47 51.46 83.06
11:58:12 425.47 51.46 83.06
11:58:13 425.90 51.46 83.06
11:58:14 424.19 51.46 83.06
11:58:15 425.09 51.46 83.06
11:58:16 424.96 51.46 83.06
11:58:17 424.53 51.46 83.06
11:58:18 424.27 51.46 83.06
11:58:19 424.24 51.46 83.06
11:58:20 424.31 51.46 83.07
11:58:21 424.67 51.46 83.07
11:58:22 425.59 51.46 83.06
11:58:23 426.23 51.46 83.06
11:58:24 426.06 51.46 83.06
11:58:25 425.17 51.46 83.06
11:58:26 425.69 51.46 83.06
11:58:27 424.97 51.46 83.06
11:58:28 425.32 51.46 83.06
11:58:29 426.15 51.46 83.06
11:58:30 425.73 51.46 83.06
11:58:31 426.23 51.46 83.06
11:58:32 426.44 51.46 83.06
11:58:33 425.31 51.46 83.06
11:58:34 424.85 51.46 83.06
11:58:35 425.28 51.46 83.06
11:58:36 424.05 51.46 83.06
11:58:37 425.00 51.46 83.06
11:58:38 425.23 51.46 83.06
11:58:39 425.20 51.46 83.06
11:58:40 425.11 51.46 83.06
11:58:41 425.38 51.46 83.06
11:58:42 425.95 51.46 83.06
11:58:43 426.17 51.46 83.06
11:58:44 427.09 51.46 83.06
11:58:45 425.33 51.46 83.06
11:58:46 425.50 51.46 83.06
11:58:47 424.63 51.46 83.06
11:58:48 425.39 51.46 83.06
11:58:49 426.35 51.46 83.06
11:58:50 428.48 51.46 83.06
11:58:51 426.95 51.46 83.06
11:58:52 427.29 51.46 83.06
11:58:53 427.45 51.46 83.06
11:58:54 426.05 51.46 83.06
11:58:55 425.05 51.46 83.06
11:58:56 426.23 51.46 83.06
11:58:57 426.44 51.46 83.06
11:58:58 427.42 51.46 83.06
11:58:59 428.39 51.46 83.06
11:59:00 428.86 51.46 83.06
11:59:01 429.74 51.46 83.06
11:59:02 428.91 51.46 83.06
11:59:03 429.45 51.46 83.06
11:59:04 428.50 51.46 83.06
11:59:05 428.28 51.46 83.06
11:59:06 428.94 51.46 83.06
11:59:07 428.91 51.46 83.06
11:59:08 429.78 51.46 83.06
11:59:09 429.15 51.46 83.06
11:59:10 430.80 51.46 83.06
11:59:11 431.64 51.46 83.06
11:59:12 430.68 51.46 83.06
11:59:13 430.53 51.46 83.06
11:59:14 431.59 51.46 83.06
11:59:15 431.13 51.46 83.06
11:59:16 430.63 51.46 83.06
11:59:17 430.15 51.46 83.06
11:59:18 428.46 51.46 83.06
11:59:19 429.92 51.46 83.06
11:59:20 430.41 51.46 83.06
11:59:21 427.75 51.46 83.06
11:59:22 428.75 51.46 83.06
11:59:23 428.42 51.46 83.06
11:59:24 430.05 51.46 83.06
11:59:25 429.62 51.46 83.06
11:59:26 428.12 51.46 83.06
11:59:27 427.48 51.46 83.06
11:59:28 426.49 51.46 83.06
11:59:29 427.37 51.46 83.06
11:59:30 428.83 51.46 83.06
11:59:31 425.87 51.46 83.06
11:59:32 425.25 51.46 83.06
11:59:33 425.59 51.46 83.06
11:59:34 425.88 51.46 83.06
11:59:35 425.74 51.46 83.06
11:59:36 425.21 51.46 83.06
11:59:37 424.81 51.46 83.06
11:59:38 425.33 51.46 83.06
11:59:39 425.61 51.46 83.06
11:59:40 425.09 51.46 83.06
11:59:41 426.36 51.46 83.06
11:59:42 426.15 51.46 83.06
11:59:43 426.59 51.46 83.07
11:59:44 427.61 51.46 83.07
11:59:45 426.95 51.46 83.06
11:59:46 428.36 51.46 83.06
11:59:47 428.18 51.46 83.06
11:59:48 426.31 51.46 83.06
11:59:49 425.63 51.46 83.06
11:59:50 426.66 51.46 83.06
11:59:51 429.36 51.46 83.06
11:59:52 429.70 51.46 83.06
11:59:53 428.13 51.46 83.06
11:59:54 428.15 51.46 83.06
11:59:55 431.00 51.46 83.06
11:59:56 431.51 51.46 83.06
11:59:57 432.40 51.46 83.06
11:59:58 430.82 51.46 83.06
11:59:59 431.39 51.46 83.06
12:00:00 432.72 51.46 83.06
12:00:01 431.88 51.46 83.06
12:00:02 432.62 51.46 83.06
12:00:03 434.85 51.46 83.06
12:00:04 435.39 51.46 83.06
12:00:05 433.84 51.46 83.07
12:00:06 434.04 51.46 83.07
12:00:07 433.35 51.46 83.07
12:00:08 433.23 51.46 83.07
12:00:09 432.02 51.46 83.07
12:00:10 431.18 51.46 83.07
12:00:11 432.20 51.46 83.07
12:00:12 429.14 51.46 83.07
12:00:13 427.14 51.46 83.07
12:00:14 428.69 51.46 83.07
12:00:15 427.77 51.46 83.07
12:00:16 426.87 51.46 83.07
12:00:17 428.19 51.46 83.07
12:00:18 428.11 51.46 83.07
12:00:19 426.81 51.46 83.07
12:00:20 426.83 51.46 83.07
12:00:21 426.35 51.46 83.07
12:00:22 426.20 51.46 83.07
12:00:23 425.92 51.46 83.07
12:00:24 425.10 51.46 83.07
12:00:25 426.44 51.46 83.07
12:00:26 426.12 51.46 83.07
12:00:27 426.08 51.46 83.07
12:00:28 425.51 51.46 83.07
12:00:29 425.91 51.46 83.07
12:00:30 426.23 51.46 83.07
12:00:31 425.26 51.46 83.07
12:00:32 426.58 51.46 83.07
12:00:33 426.40 51.46 83.07
12:00:34 426.38 51.46 83.07
12:00:35 425.69 51.46 83.07
12:00:36 426.35 51.46 83.07
12:00:37 426.04 51.46 83.06
12:00:38 426.48 51.46 83.06
12:00:39 425.56 51.46 83.06
12:00:40 425.67 51.46 83.06
12:00:41 425.35 51.46 83.06
12:00:42 423.93 51.46 83.06
12:00:43 424.58 51.46 83.06
12:00:44 424.34 51.46 83.06
12:00:45 424.31 51.46 83.06
12:00:46 424.62 51.46 83.06
12:00:47 424.78 51.46 83.06
12:00:48 424.48 51.46 83.06
12:00:49 425.49 51.46 83.06
12:00:50 424.96 51.46 83.07
12:00:51 425.25 51.46 83.07
12:00:52 425.50 51.46 83.07
12:00:53 425.52 51.46 83.07
12:00:54 425.60 51.46 83.07
12:00:55 424.94 51.46 83.07
12:00:56 425.77 51.46 83.07
12:00:57 424.92 51.46 83.07
12:00:58 425.29 51.46 83.07
12:00:59 425.43 51.46 83.07
12:01:00 426.41 51.46 83.07
12:01:01 425.61 51.46 83.07
12:01:02 426.51 51.46 83.07
12:01:03 425.71 51.46 83.07
12:01:04 425.38 51.46 83.06
12:01:05 425.56 51.46 83.06
12:01:06 425.39 51.46 83.07
12:01:07 426.06 51.46 83.07
12:01:08 426.04 51.46 83.07
12:01:09 425.92 51.46 83.07
12:01:10 426.08 51.46 83.07
12:01:11 426.21 51.46 83.07
12:01:12 425.95 51.46 83.07
12:01:13 426.53 51.46 83.07
12:01:14 425.51 51.46 83.07
12:01:15 427.70 51.46 83.07
12:01:16 427.66 51.46 83.07
12:01:17 427.51 51.46 83.07
12:01:18 426.44 51.46 83.07
12:01:19 425.31 51.46 83.07
12:01:20 426.00 51.46 83.07
12:01:21 426.80 51.46 83.07
12:01:22 425.36 51.46 83.07
12:01:23 425.43 51.46 83.07
12:01:24 426.29 51.46 83.07
12:01:25 424.92 51.46 83.07
12:01:26 425.36 51.46 83.07
12:01:27 425.52 51.46 83.07
12:01:28 424.88 51.46 83.06
12:01:29 426.71 51.46 83.06
12:01:30 427.84 51.46 83.06
12:01:31 427.72 51.46 83.07
12:01:32 427.45 51.46 83.06
12:01:33 427.93 51.46 83.06
12:01:34 428.30 51.46 83.06
12:01:35 428.72 51.46 83.07
12:01:36 428.54 51.46 83.07
12:01:37 429.47 51.46 83.07
12:01:38 428.14 51.46 83.07
12:01:39 428.60 51.46 83.07
12:01:40 428.43 51.46 83.07
12:01:41 428.19 51.46 83.07
12:01:42 427.58 51.46 83.07
12:01:43 427.80 51.46 83.07
12:01:44 427.37 51.46 83.07
12:01:45 428.40 51.46 83.07
12:01:46 429.06 51.46 83.07
12:01:47 427.66 51.46 83.07
12:01:48 427.14 51.46 83.07
12:01:49 426.63 51.46 83.07
12:01:50 425.90 51.46 83.07
12:01:51 427.81 51.46 83.07
12:01:52 428.19 51.46 83.07
12:01:53 427.72 51.46 83.07
12:01:54 427.53 51.46 83.07
12:01:55 426.91 51.46 83.07
12:01:56 427.63 51.46 83.07
12:01:57 427.54 51.46 83.07
12:01:58 426.71 51.46 83.07
12:01:59 427.02 51.46 83.07
12:02:00 425.60 51.46 83.07
12:02:01 426.51 51.46 83.07
12:02:02 426.13 51.46 83.07
12:02:03 426.87 51.46 83.07
12:02:04 426.74 51.46 83.07
12:02:05 426.71 51.46 83.07
12:02:06 427.01 51.46 83.07
12:02:07 427.37 51.46 83.07
12:02:08 427.13 51.46 83.07
12:02:09 423.48 51.46 83.07
12:02:10 425.65 51.46 83.07
12:02:11 425.77 51.46 83.07
12:02:12 426.10 51.46 83.07
12:02:13 426.15 51.46 83.07
12:02:14 426.53 51.46 83.07
12:02:15 425.26 51.46 83.07
12:02:16 424.43 51.46 83.07
12:02:17 425.33 51.46 83.07
12:02:18 424.09 51.46 83.07
12:02:19 425.09 51.46 83.07
12:02:20 424.67 51.46 83.07
12:02:21 424.11 51.46 83.07
12:02:22 423.59 51.46 83.07
12:02:23 423.90 51.46 83.07
12:02:24 423.98 51.46 83.07
12:02:25 424.71 51.46 83.07
12:02:26 422.86 51.46 83.07
12:02:27 424.39 51.46 83.07
12:02:28 423.70 51.46 83.07
12:02:29 423.78 51.46 83.09
12:02:30 423.93 51.46 83.09
12:02:31 421.94 51.46 83.09
12:02:32 423.77 51.46 83.09
12:02:33 424.28 51.46 83.09
12:02:34 423.91 51.46 83.07
12:02:35 424.28 51.46 83.07
12:02:36 424.96 51.46 83.07
12:02:37 423.45 51.46 83.07
12:02:38 423.88 51.46 83.07
12:02:39 423.42 51.46 83.07
12:02:40 423.24 51.46 83.07
12:02:41 423.33 51.46 83.07
12:02:42 424.01 51.46 83.07
12:02:43 424.42 51.46 83.07
12:02:44 423.74 51.46 83.07
12:02:45 423.34 51.46 83.07
12:02:46 424.88 51.46 83.07
12:02:47 424.12 51.46 83.07
12:02:48 424.57 51.46 83.07
12:02:49 424.55 51.46 83.07
12:02:50 424.02 51.46 83.07
12:02:51 423.19 51.46 83.07
12:02:52 423.88 51.46 83.07
12:02:53 422.61 51.46 83.07
12:02:54 422.29 51.46 83.07
12:02:55 423.02 51.46 83.07
12:02:56 423.73 51.46 83.07
12:02:57 423.27 51.46 83.07
12:02:58 425.82 51.46 83.07
12:02:59 425.08 51.46 83.07
12:03:00 423.67 51.46 83.07
12:03:01 423.76 51.46 83.07
12:03:02 424.36 51.46 83.07
12:03:03 424.35 51.46 83.07
12:03:04 423.67 51.46 83.07
12:03:05 423.94 51.46 83.07
12:03:06 423.61 51.46 83.09
12:03:07 424.62 51.46 83.09
12:03:08 424.05 51.46 83.09
12:03:09 424.11 51.46 83.09
12:03:10 424.20 51.46 83.09
12:03:11 425.13 51.46 83.09
12:03:12 424.20 51.46 83.09
12:03:13 424.65 51.46 83.09
12:03:14 424.82 51.46 83.09
12:03:15 424.28 51.46 83.07
12:03:16 423.77 51.46 83.07
12:03:17 424.46 51.46 83.07
12:03:18 424.41 51.46 83.07
12:03:19 425.03 51.46 83.07
12:03:20 423.94 51.46 83.07
12:03:21 423.97 51.46 83.07
12:03:22 423.64 51.46 83.07
12:03:23 425.69 51.46 83.07
12:03:24 424.76 51.46 83.07
12:03:25 424.13 51.46 83.07
12:03:26 424.44 51.46 83.07
12:03:27 423.92 51.46 83.07
12:03:28 424.45 51.46 83.07
12:03:29 424.43 51.46 83.07
12:03:30 425.01 51.46 83.07
12:03:31 424.77 51.46 83.07
12:03:32 425.10 51.46 83.07
12:03:33 424.57 51.46 83.09
12:03:34 424.48 51.44 83.07
12:03:35 422.93 51.44 83.07
12:03:36 424.47 51.46 83.07
12:03:37 424.35 51.46 83.07
12:03:38 423.93 51.46 83.07
12:03:39 424.01 51.46 83.07
12:03:40 423.35 51.46 83.07
12:03:41 424.54 51.46 83.07
12:03:42 424.03 51.46 83.07
12:03:43 423.08 51.46 83.07
12:03:44 423.83 51.46 83.07
12:03:45 424.30 51.46 83.07
12:03:46 423.66 51.46 83.07
12:03:47 423.94 51.46 83.07
12:03:48 423.31 51.46 83.07
12:03:49 424.57 51.46 83.07
12:03:50 424.07 51.46 83.07
12:03:51 424.10 51.46 83.07
12:03:52 423.88 51.46 83.07
12:03:53 424.11 51.46 83.07
12:03:54 423.29 51.46 83.07
12:03:55 424.04 51.46 83.07
12:03:56 423.53 51.46 83.07
12:03:57 423.67 51.46 83.07
12:03:58 423.87 51.46 83.07
12:03:59 423.74 51.46 83.07
12:04:00 423.97 51.46 83.07
12:04:01 423.52 51.46 83.07
12:04:02 422.94 51.46 83.09
12:04:03 422.83 51.46 83.09
12:04:04 423.00 51.46 83.09
12:04:05 423.80 51.46 83.09
12:04:06 423.97 51.46 83.09
12:04:07 424.05 51.46 83.09
12:04:08 424.38 51.46 83.09
12:04:09 424.05 51.46 83.09
12:04:10 423.49 51.46 83.09
12:04:11 423.83 51.46 83.09
12:04:12 423.81 51.46 83.09
12:04:13 423.53 51.46 83.09
12:04:14 423.71 51.46 83.09
12:04:15 423.29 51.46 83.09
12:04:16 423.66 51.46 83.07
12:04:17 423.41 51.46 83.07
12:04:18 424.23 51.46 83.09
12:04:19 423.66 51.46 83.07
12:04:20 423.54 51.46 83.07
12:04:21 423.87 51.46 83.07
12:04:22 423.60 51.46 83.07
12:04:23 423.64 51.46 83.07
12:04:24 423.20 51.46 83.07
12:04:25 422.91 51.46 83.07
12:04:26 423.69 51.46 83.07
12:04:27 422.96 51.46 83.07
12:04:28 423.10 51.46 83.09
12:04:29 423.63 51.46 83.07
12:04:30 423.09 51.46 83.07
12:04:31 423.08 51.46 83.07
12:04:32 423.79 51.46 83.07
12:04:33 423.35 51.46 83.07
12:04:34 422.44 51.46 83.07
12:04:35 423.08 51.46 83.07
12:04:36 423.89 51.46 83.07
12:04:37 423.58 51.46 83.07
12:04:38 425.13 51.46 83.07
12:04:39 423.98 51.46 83.09
12:04:40 424.37 51.46 83.09
12:04:41 423.75 51.46 83.09
12:04:42 423.83 51.46 83.09
12:04:43 423.80 51.46 83.09
12:04:44 423.20 51.46 83.09
12:04:45 423.28 51.46 83.09
12:04:46 424.48 51.46 83.09
12:04:47 424.12 51.46 83.09
12:04:48 422.10 51.46 83.09
12:04:49 422.66 51.46 83.09
12:04:50 422.68 51.46 83.09
12:04:51 423.53 51.46 83.09
12:04:52 423.53 51.46 83.07
12:04:53 423.42 51.46 83.07
12:04:54 422.51 51.46 83.07
12:04:55 423.03 51.46 83.07
12:04:56 422.87 51.46 83.07
12:04:57 422.35 51.46 83.07
12:04:58 423.79 51.46 83.07
12:04:59 422.91 51.46 83.07
12:05:00 421.93 51.46 83.07
12:05:01 422.99 51.46 83.07
12:05:02 422.51 51.46 83.07
12:05:03 422.62 51.46 83.07
12:05:04 422.97 51.46 83.07
12:05:05 425.14 51.46 83.07
12:05:06 423.29 51.46 83.07
12:05:07 423.16 51.46 83.09
12:05:08 424.00 51.46 83.09
12:05:09 423.11 51.46 83.09
12:05:10 423.37 51.46 83.09
12:05:11 423.44 51.46 83.09
12:05:12 423.51 51.46 83.09
12:05:13 423.09 51.46 83.09
12:05:14 423.35 51.46 83.10
12:05:15 423.24 51.46 83.10
12:05:16 423.81 51.46 83.09
12:05:17 422.72 51.46 83.09
12:05:18 422.85 51.46 83.09
12:05:19 423.00 51.46 83.09
12:05:20 423.70 51.46 83.09
12:05:21 422.03 51.46 83.09
12:05:22 423.40 51.46 83.09
12:05:23 424.57 51.46 83.09
12:05:24 421.57 51.46 83.09
12:05:25 421.65 51.46 83.09
12:05:26 422.64 51.46 83.09
12:05:27 421.98 51.46 83.07
12:05:28 421.75 51.46 83.07
12:05:29 422.62 51.46 83.06
12:05:30 422.88 51.46 83.06
12:05:31 422.23 51.46 83.07
12:05:32 422.60 51.46 83.07
12:05:33 422.62 51.46 83.07
12:05:34 422.26 51.46 83.09
12:05:35 422.72 51.46 83.09
12:05:36 422.48 51.46 83.09
12:05:37 422.65 51.46 83.09
12:05:38 422.97 51.46 83.07
12:05:39 422.90 51.46 83.07
12:05:40 422.61 51.46 83.07
12:05:41 422.49 51.46 83.07
12:05:42 422.70 51.46 83.07
12:05:43 423.55 51.46 83.07
12:05:44 422.60 51.46 83.07
12:05:45 422.69 51.46 83.07
12:05:46 421.93 51.46 83.07
12:05:47 422.47 51.46 83.07
12:05:48 422.83 51.46 83.07
12:05:49 422.76 51.46 83.07
12:05:50 421.32 51.46 83.07
12:05:51 422.28 51.46 83.07
12:05:52 422.18 51.46 83.07
12:05:53 422.73 51.46 83.07
12:05:54 422.59 51.46 83.07
12:05:55 422.66 51.46 83.07
12:05:56 422.29 51.46 83.07
12:05:57 422.32 51.46 83.07
12:05:58 422.95 51.46 83.07
12:05:59 422.49 51.46 83.07
12:06:00 422.53 51.46 83.07
12:06:01 422.85 51.46 83.07
12:06:02 423.77 51.46 83.07
12:06:03 422.56 51.46 83.07
12:06:04 422.73 51.46 83.07
12:06:05 422.59 51.46 83.07
12:06:06 422.53 51.46 83.07
12:06:07 423.65 51.46 83.07
12:06:08 423.19 51.46 83.07
12:06:09 425.13 51.46 83.07
12:06:10 423.68 51.46 83.07
12:06:11 425.73 51.46 83.07
12:06:12 423.88 51.46 83.07
12:06:13 424.09 51.46 83.07
12:06:14 424.15 51.46 83.07
12:06:15 424.07 51.46 83.09
12:06:16 424.69 51.46 83.09
12:06:17 424.39 51.46 83.09
12:06:18 424.38 51.46 83.09
12:06:19 424.77 51.46 83.09
12:06:20 424.57 51.46 83.07
12:06:21 423.98 51.46 83.07
12:06:22 425.46 51.46 83.09
12:06:23 425.70 51.46 83.09
12:06:24 425.11 51.46 83.09
12:06:25 425.72 51.46 83.09
12:06:26 425.74 51.46 83.09
12:06:27 426.22 51.46 83.09
12:06:28 426.04 51.46 83.09
12:06:29 426.32 51.46 83.07
12:06:30 424.96 51.46 83.07
12:06:31 424.33 51.46 83.07
12:06:32 424.29 51.46 83.07
12:06:33 425.21 51.46 83.07
12:06:34 424.84 51.46 83.07
12:06:35 423.64 51.46 83.07
12:06:36 423.26 51.46 83.07
12:06:37 422.89 51.46 83.07
12:06:38 422.89 51.46 83.07
12:06:39 422.94 51.46 83.07
12:06:40 424.28 51.46 83.07
12:06:41 423.01 51.46 83.07
12:06:42 423.03 51.46 83.07
12:06:43 422.87 51.46 83.07
12:06:44 423.19 51.46 83.07
12:06:45 422.33 51.46 83.07
12:06:46 423.26 51.46 83.07
12:06:47 423.41 51.46 83.07
12:06:48 423.98 51.46 83.07
12:06:49 422.91 51.46 83.07
12:06:50 424.51 51.46 83.07
12:06:51 423.05 51.46 83.07
12:06:52 422.81 51.46 83.07
12:06:53 422.52 51.46 83.07
12:06:54 421.99 51.46 83.07
12:06:55 423.82 51.46 83.07
12:06:56 423.03 51.46 83.07
12:06:57 423.13 51.46 83.07
12:06:58 423.00 51.46 83.07
12:06:59 422.01 51.46 83.09
12:07:00 421.66 51.46 83.09
12:07:01 422.43 51.46 83.07
12:07:02 422.35 51.46 83.07
12:07:03 422.33 51.46 83.07
12:07:04 422.72 51.46 83.07
12:07:05 423.31 51.46 83.07
12:07:06 420.44 51.46 83.07
12:07:07 420.09 51.46 83.07
12:07:08 420.04 51.46 83.09
12:07:09 420.93 51.46 83.09
12:07:10 423.09 51.46 83.09
12:07:11 422.35 51.46 83.09
12:07:12 419.45 51.46 83.09
12:07:13 420.41 51.46 83.09
12:07:14 420.46 51.46 83.09
12:07:15 420.98 51.46 83.09
12:07:16 421.95 51.46 83.09
12:07:17 420.97 51.46 83.09
12:07:18 420.69 51.46 83.09
12:07:19 421.36 51.46 83.09
12:07:20 421.25 51.46 83.09
12:07:21 421.75 51.46 83.09
12:07:22 421.22 51.46 83.09
12:07:23 421.23 51.46 83.09
12:07:24 422.42 51.46 83.09
12:07:25 420.54 51.46 83.09
12:07:27 421.75 51.46 83.09
12:07:28 421.79 51.46 83.09
12:07:29 421.19 51.46 83.09
12:07:29 421.29 51.46 83.09
12:07:30 421.04 51.46 83.09
12:07:32 421.80 51.46 83.09
12:07:33 421.13 51.46 83.09
12:07:33 421.34 51.46 83.09
12:07:34 422.72 51.46 83.09
12:07:35 423.64 51.46 83.09
12:07:36 422.73 51.46 83.09
12:07:37 424.04 51.46 83.09
12:07:38 424.24 51.46 83.09
12:07:39 423.34 51.46 83.09
12:07:40 423.78 51.46 83.09
12:07:41 423.79 51.46 83.09
12:07:43 423.38 51.46 83.09
12:07:44 423.66 51.46 83.09
12:07:44 424.17 51.46 83.09
12:07:46 423.59 51.46 83.09
12:07:46 422.93 51.46 83.09
12:07:48 423.18 51.46 83.09
12:07:49 422.85 51.46 83.09
12:07:50 423.73 51.46 83.09
12:07:51 422.63 51.46 83.09
12:07:52 423.54 51.46 83.09
12:07:53 423.19 51.46 83.09
12:07:54 422.99 51.46 83.09
12:07:55 422.80 51.46 83.09
12:07:56 422.45 51.46 83.09
12:07:57 422.82 51.46 83.09
12:07:58 423.11 51.46 83.09
12:07:59 422.83 51.46 83.09
12:08:00 421.98 51.46 83.09
12:08:01 421.93 51.46 83.09
12:08:02 423.11 51.46 83.09
12:08:03 423.20 51.46 83.09
12:08:04 422.79 51.46 83.09
12:08:05 422.23 51.46 83.09
12:08:06 422.31 51.46 83.09
12:08:07 423.34 51.46 83.09
12:08:08 422.55 51.46 83.09
12:08:09 422.83 51.46 83.09
12:08:10 422.70 51.46 83.09
12:08:11 422.59 51.46 83.09
12:08:12 422.24 51.46 83.09
12:08:13 422.63 51.46 83.09
12:08:14 422.42 51.46 83.09
12:08:15 422.89 51.46 83.09
12:08:16 422.58 51.46 83.09
12:08:17 423.07 51.46 83.09
12:08:18 423.31 51.46 83.09
12:08:19 422.61 51.46 83.09
12:08:20 423.40 51.46 83.09
12:08:21 422.94 51.46 83.09
12:08:22 422.64 51.46 83.09
12:08:23 423.63 51.46 83.09
12:08:24 422.78 51.46 83.09
12:08:25 423.19 51.46 83.09
12:08:26 421.18 51.46 83.09
12:08:27 422.89 51.46 83.09
12:08:28 421.97 51.46 83.09
12:08:29 422.85 51.46 83.09
12:08:30 422.48 51.46 83.09
12:08:31 421.87 51.46 83.10
12:08:32 422.34 51.46 83.10
12:08:33 421.92 51.46 83.09
12:08:34 421.74 51.46 83.09
12:08:35 422.79 51.46 83.09
12:08:36 422.68 51.46 83.09
12:08:37 421.50 51.46 83.09
12:08:38 420.26 51.46 83.09
12:08:39 420.27 51.46 83.09
12:08:40 422.08 51.46 83.09
12:08:41 421.88 51.46 83.09
12:08:42 421.22 51.46 83.09
12:08:43 422.00 51.46 83.09
12:08:44 421.92 51.46 83.09
12:08:45 422.85 51.46 83.09
12:08:46 421.48 51.46 83.09
12:08:47 422.00 51.46 83.09
12:08:48 422.07 51.46 83.09
12:08:49 421.87 51.46 83.10
12:08:50 422.49 51.46 83.10
12:08:51 421.04 51.46 83.10
12:08:52 422.04 51.46 83.10
12:08:53 421.29 51.46 83.10
12:08:54 421.71 51.46 83.10
12:08:55 420.30 51.46 83.10
12:08:56 421.03 51.46 83.10
12:08:57 420.83 51.46 83.10
12:08:58 420.45 51.46 83.10
12:08:59 420.95 51.46 83.10
12:09:00 421.43 51.46 83.10
12:09:01 421.41 51.46 83.10
12:09:02 421.61 51.46 83.10
12:09:03 421.97 51.46 83.10
12:09:04 421.59 51.46 83.10
12:09:05 422.14 51.46 83.10
12:09:06 421.02 51.46 83.10
12:09:07 421.85 51.46 83.10
12:09:08 421.13 51.46 83.10
12:09:09 421.58 51.46 83.10
12:09:10 421.38 51.46 83.10
12:09:11 422.05 51.46 83.10
12:09:12 421.44 51.46 83.10
12:09:13 420.46 51.46 83.10
12:09:14 420.82 51.46 83.10
12:09:15 421.23 51.46 83.10
12:09:16 422.19 51.46 83.10
12:09:17 421.20 51.46 83.10
12:09:18 420.67 51.46 83.10
12:09:19 421.13 51.46 83.10
12:09:20 420.71 51.46 83.10
12:09:21 421.25 51.46 83.10
12:09:22 421.39 51.46 83.10
12:09:23 420.77 51.46 83.10
12:09:24 420.81 51.46 83.10
12:09:25 421.04 51.46 83.10
12:09:26 421.74 51.46 83.10
12:09:27 421.01 51.46 83.10
12:09:28 421.49 51.46 83.09
12:09:29 421.18 51.46 83.09
12:09:30 420.63 51.46 83.09
12:09:31 420.86 51.46 83.09
12:09:32 420.74 51.46 83.09
12:09:33 421.29 51.46 83.09
12:09:34 420.85 51.46 83.10
12:09:35 420.53 51.46 83.09
12:09:36 420.33 51.46 83.09
12:09:37 420.21 51.46 83.09
12:09:38 420.29 51.46 83.09
12:09:39 420.47 51.46 83.10
12:09:40 421.33 51.46 83.10
12:09:41 420.40 51.46 83.10
12:09:42 421.08 51.46 83.09
12:09:43 420.05 51.46 83.09
12:09:44 420.38 51.46 83.09
12:09:45 420.28 51.46 83.09
12:09:46 420.81 51.46 83.09
12:09:47 421.54 51.46 83.09
12:09:48 420.17 51.46 83.09
12:09:49 420.16 51.46 83.09
12:09:50 420.57 51.46 83.09
12:09:51 420.34 51.46 83.09
12:09:52 420.29 51.46 83.09
12:09:53 420.32 51.46 83.09
12:09:54 420.86 51.46 83.09
12:09:55 420.93 51.46 83.09
12:09:56 420.44 51.46 83.09
12:09:57 420.94 51.46 83.10
12:09:58 420.17 51.46 83.10
12:09:59 420.85 51.46 83.09
12:10:00 420.75 51.46 83.09
12:10:01 419.96 51.46 83.09
12:10:02 421.12 51.46 83.09
12:10:03 420.85 51.46 83.09
12:10:04 419.72 51.46 83.09
12:10:05 421.35 51.46 83.09
12:10:06 420.80 51.46 83.09
12:10:07 420.89 51.46 83.09
12:10:08 421.35 51.46 83.09
12:10:09 420.31 51.46 83.09
12:10:10 420.62 51.46 83.09
12:10:11 420.76 51.46 83.09
12:10:12 421.51 51.46 83.09
12:10:13 421.39 51.46 83.09
12:10:14 420.85 51.46 83.09
12:10:15 422.01 51.46 83.09
12:10:16 421.28 51.46 83.09
12:10:17 422.23 51.46 83.09
12:10:18 421.31 51.46 83.09
12:10:19 423.79 51.46 83.10
12:10:20 421.93 51.46 83.10
12:10:21 422.42 51.46 83.10
12:10:22 422.99 51.46 83.10
12:10:23 422.63 51.46 83.10
12:10:24 422.32 51.46 83.10
12:10:25 422.48 51.46 83.10
12:10:26 420.92 51.46 83.10
12:10:27 421.91 51.46 83.10
12:10:28 422.04 51.46 83.10
12:10:29 421.74 51.46 83.10
12:10:30 422.07 51.46 83.10
12:10:31 421.96 51.46 83.10
12:10:32 421.02 51.46 83.10
12:10:33 421.06 51.46 83.10
12:10:34 421.33 51.46 83.10
12:10:35 420.78 51.46 83.10
12:10:36 421.62 51.46 83.10
12:10:37 421.22 51.46 83.10
12:10:38 421.82 51.46 83.10
12:10:39 421.23 51.46 83.10
12:10:40 420.98 51.46 83.10
12:10:41 420.67 51.46 83.10
12:10:42 420.71 51.46 83.10
12:10:43 420.87 51.46 83.10
12:10:44 420.81 51.46 83.10
12:10:45 421.07 51.46 83.10
12:10:46 421.31 51.46 83.10
12:10:47 421.51 51.46 83.10
12:10:48 420.64 51.46 83.10
12:10:49 420.92 51.46 83.10
12:10:50 420.31 51.46 83.10
12:10:51 420.98 51.46 83.10
12:10:52 421.10 51.46 83.10
12:10:53 421.10 51.46 83.10
12:10:54 421.57 51.46 83.09
12:10:55 421.47 51.46 83.09
12:10:56 420.60 51.46 83.09
12:10:57 420.75 51.46 83.10
12:10:58 421.06 51.46 83.10
12:10:59 420.37 51.46 83.10
12:11:00 421.39 51.46 83.10
12:11:01 421.47 51.46 83.10
12:11:02 420.79 51.46 83.10
12:11:03 421.20 51.46 83.10
12:11:04 420.74 51.46 83.10
12:11:05 420.84 51.46 83.09
12:11:06 420.66 51.46 83.09
12:11:07 420.92 51.46 83.09
12:11:08 421.02 51.46 83.09
12:11:09 420.90 51.46 83.09
12:11:10 421.24 51.46 83.09
12:11:11 421.29 51.46 83.09
12:11:12 420.75 51.46 83.09
12:11:13 420.58 51.46 83.09
12:11:14 419.92 51.46 83.09
12:11:15 421.59 51.46 83.09
12:11:16 421.88 51.46 83.09
12:11:17 421.35 51.46 83.09
12:11:18 423.04 51.46 83.09
12:11:19 422.39 51.46 83.09
12:11:20 420.78 51.46 83.09
12:11:21 420.35 51.46 83.09
12:11:22 420.33 51.46 83.09
12:11:23 421.88 51.46 83.09
12:11:24 421.42 51.46 83.09
12:11:25 420.94 51.46 83.09
12:11:26 420.71 51.46 83.09
12:11:27 421.54 51.46 83.09
12:11:28 421.99 51.46 83.09
12:11:29 420.85 51.46 83.09
12:11:30 419.40 51.46 83.09
12:11:31 420.96 51.46 83.09
12:11:32 420.63 51.46 83.09
12:11:33 420.88 51.46 83.09
12:11:34 420.38 51.46 83.09
12:11:35 420.26 51.46 83.09
12:11:36 420.97 51.46 83.09
12:11:37 421.67 51.46 83.09
12:11:38 420.77 51.46 83.09
12:11:39 421.56 51.46 83.09
12:11:40 421.14 51.46 83.09
12:11:41 420.54 51.46 83.09
12:11:42 421.30 51.46 83.09
12:11:43 421.11 51.46 83.09
12:11:44 421.24 51.46 83.09
12:11:45 421.52 51.46 83.09
12:11:46 421.13 51.46 83.09
12:11:47 421.40 51.46 83.09
12:11:48 421.27 51.46 83.09
12:11:49 420.28 51.46 83.09
12:11:50 421.55 51.46 83.09
12:11:51 420.24 51.46 83.09
12:11:52 420.24 51.46 83.09
12:11:53 420.17 51.46 83.09
12:11:54 420.56 51.46 83.09
12:11:55 420.13 51.46 83.09
12:11:56 420.75 51.46 83.09
12:11:57 420.55 51.46 83.09
12:11:58 420.25 51.46 83.09
12:11:59 420.75 51.46 83.09
12:12:00 420.87 51.46 83.09
12:12:01 420.55 51.46 83.09
12:12:02 420.25 51.46 83.09
12:12:03 420.76 51.46 83.09
12:12:04 421.01 51.46 83.09
12:12:05 422.10 51.46 83.09
12:12:06 421.83 51.46 83.09
12:12:07 421.77 51.46 83.09
12:12:08 421.83 51.46 83.09
12:12:09 421.40 51.46 83.09
12:12:10 422.18 51.46 83.09
12:12:11 421.26 51.46 83.09
12:12:12 422.05 51.46 83.09
12:12:13 421.65 51.46 83.09
12:12:14 421.47 51.46 83.09
12:12:15 420.57 51.46 83.09
12:12:16 420.73 51.46 83.09
12:12:17 421.88 51.46 83.09
12:12:18 422.00 51.46 83.09
12:12:19 422.55 51.46 83.09
12:12:20 421.76 51.46 83.09
12:12:21 422.55 51.46 83.09
12:12:22 422.58 51.46 83.09
12:12:23 422.71 51.46 83.09
12:12:24 422.62 51.46 83.09
12:12:25 422.16 51.46 83.09
12:12:26 422.03 51.46 83.09
12:12:27 422.45 51.46 83.09
12:12:28 421.69 51.46 83.09
12:12:29 420.73 51.46 83.09
12:12:30 420.52 51.46 83.09
12:12:31 420.91 51.46 83.09
12:12:32 420.45 51.46 83.09
12:12:33 420.79 51.46 83.09
12:12:34 420.88 51.46 83.09
12:12:35 420.74 51.46 83.10
12:12:36 419.79 51.46 83.09
12:12:37 420.55 51.46 83.09
12:12:38 421.40 51.46 83.09
12:12:39 421.12 51.46 83.10
12:12:40 421.16 51.46 83.09
12:12:41 421.06 51.46 83.09
12:12:42 421.02 51.46 83.09
12:12:43 420.43 51.46 83.09
12:12:44 420.68 51.46 83.09
12:12:45 421.46 51.46 83.09
12:12:46 421.00 51.46 83.09
12:12:47 421.64 51.46 83.09
12:12:48 421.07 51.46 83.09
12:12:49 421.74 51.46 83.09
12:12:50 421.48 51.46 83.09
12:12:51 421.30 51.46 83.09
12:12:52 421.31 51.46 83.09
12:12:53 421.32 51.46 83.09
12:12:54 421.22 51.46 83.09
12:12:55 421.21 51.46 83.09
12:12:56 421.33 51.46 83.09
12:12:57 420.98 51.46 83.09
12:12:58 421.70 51.46 83.09
12:12:59 420.50 51.46 83.09
12:13:00 421.65 51.46 83.09
12:13:01 421.33 51.46 83.09
12:13:02 420.34 51.46 83.09
12:13:03 420.58 51.46 83.09
12:13:04 420.83 51.46 83.09
12:13:05 420.80 51.46 83.09
12:13:06 420.47 51.46 83.09
12:13:07 421.19 51.46 83.09
12:13:08 420.62 51.46 83.09
12:13:09 421.63 51.46 83.09
12:13:10 420.59 51.46 83.09
12:13:11 421.44 51.46 83.09
12:13:12 420.99 51.46 83.10
12:13:13 421.45 51.46 83.10
12:13:14 420.95 51.46 83.10
12:13:15 420.68 51.46 83.10
12:13:16 421.44 51.46 83.10
12:13:17 421.10 51.46 83.09
12:13:18 421.64 51.46 83.09
12:13:19 421.26 51.46 83.09
12:13:20 422.38 51.46 83.09
12:13:21 421.35 51.46 83.09
12:13:22 421.18 51.46 83.09
12:13:23 421.19 51.46 83.09
12:13:24 422.46 51.46 83.09
12:13:25 421.87 51.46 83.09
12:13:26 422.60 51.46 83.09
12:13:27 422.27 51.46 83.09
12:13:28 422.63 51.46 83.09
12:13:29 422.06 51.46 83.10
12:13:30 422.07 51.46 83.10
12:13:31 423.10 51.46 83.10
12:13:32 421.72 51.46 83.10
12:13:33 422.49 51.46 83.09
12:13:34 422.25 51.46 83.09
12:13:35 422.47 51.46 83.09
12:13:36 422.66 51.46 83.09
12:13:37 422.51 51.46 83.09
12:13:38 422.91 51.46 83.09
12:13:39 422.89 51.46 83.09
12:13:40 422.25 51.46 83.10
12:13:41 422.11 51.46 83.10
12:13:42 422.43 51.46 83.10
12:13:43 422.54 51.46 83.10
12:13:44 422.55 51.46 83.10
12:13:45 422.82 51.46 83.10
12:13:46 422.83 51.46 83.10
12:13:47 422.16 51.46 83.10
12:13:48 421.79 51.46 83.10
12:13:49 423.03 51.46 83.09
12:13:50 423.10 51.46 83.09
12:13:51 422.98 51.46 83.09
12:13:52 423.03 51.46 83.09
12:13:53 422.30 51.46 83.09
12:13:54 422.18 51.46 83.09
12:13:55 422.40 51.46 83.09
12:13:56 423.11 51.46 83.09
12:13:57 423.28 51.46 83.09
12:13:58 422.58 51.46 83.09
12:13:59 422.01 51.46 83.09
12:14:00 422.36 51.46 83.09
12:14:01 422.94 51.46 83.09
12:14:02 421.44 51.46 83.09
12:14:03 421.47 51.46 83.09
12:14:04 422.73 51.46 83.09
12:14:05 422.49 51.46 83.09
12:14:06 422.05 51.46 83.09
12:14:07 421.52 51.46 83.09
12:14:08 423.31 51.46 83.09
12:14:09 421.99 51.46 83.09
12:14:10 423.66 51.46 83.09
12:14:11 424.54 51.46 83.09
12:14:12 422.56 51.46 83.09
12:14:13 422.21 51.46 83.09
12:14:14 420.88 51.46 83.09
12:14:15 422.29 51.46 83.09
12:14:16 423.02 51.46 83.09
12:14:17 420.87 51.46 83.09
12:14:18 420.92 51.46 83.09
12:14:19 424.67 51.46 83.09
12:14:20 422.94 51.46 83.09
12:14:21 421.22 51.46 83.09
12:14:22 421.09 51.46 83.09
12:14:23 421.78 51.46 83.09
12:14:24 421.98 51.46 83.09
12:14:25 420.32 51.46 83.09
12:14:26 420.81 51.46 83.09
12:14:27 420.90 51.46 83.09
12:14:28 421.06 51.46 83.09
12:14:29 421.30 51.46 83.09
12:14:30 420.48 51.46 83.09
12:14:31 421.71 51.46 83.09
12:14:32 422.18 51.46 83.09
12:14:33 421.23 51.46 83.09
12:14:34 421.82 51.46 83.09
12:14:35 421.78 51.46 83.09
12:14:36 421.40 51.46 83.09
12:14:37 421.30 51.46 83.09
12:14:38 420.92 51.46 83.09
12:14:39 420.35 51.46 83.09
12:14:40 421.12 51.46 83.09
12:14:41 421.19 51.46 83.09
12:14:42 420.61 51.46 83.09
12:14:43 420.97 51.46 83.09
12:14:44 420.84 51.46 83.07
12:14:45 421.40 51.46 83.07
12:14:46 421.93 51.46 83.07
12:14:47 420.99 51.46 83.07
12:14:48 421.25 51.46 83.09
12:14:49 422.79 51.46 83.09
12:14:50 422.54 51.46 83.09
12:14:51 421.60 51.46 83.09
12:14:52 420.81 51.46 83.09
12:14:53 420.47 51.46 83.09
12:14:54 420.83 51.46 83.09
12:14:55 421.44 51.46 83.09
12:14:56 421.62 51.46 83.09
12:14:57 421.50 51.46 83.09
12:14:58 421.51 51.46 83.09
12:14:59 421.64 51.46 83.09
12:15:00 421.30 51.46 83.09
12:15:01 422.07 51.46 83.09
12:15:02 420.60 51.46 83.09
12:15:03 422.45 51.46 83.09
12:15:04 423.86 51.46 83.09
12:15:05 424.18 51.46 83.09
12:15:06 424.01 51.46 83.09
12:15:07 421.80 51.46 83.09
12:15:08 422.34 51.46 83.09
12:15:09 422.74 51.46 83.09
12:15:10 422.47 51.46 83.09
12:15:11 423.03 51.46 83.09
12:15:12 422.96 51.46 83.09
12:15:13 422.54 51.46 83.09
12:15:14 423.18 51.46 83.09
12:15:15 422.59 51.46 83.09
12:15:16 422.35 51.46 83.09
12:15:17 423.03 51.46 83.09
12:15:18 423.87 51.46 83.09
12:15:19 424.36 51.46 83.09
12:15:20 424.70 51.46 83.09
12:15:21 424.19 51.46 83.09
12:15:22 424.37 51.46 83.09
12:15:23 424.03 51.46 83.09
12:15:24 423.77 51.46 83.09
12:15:25 423.26 51.46 83.09
12:15:26 422.24 51.46 83.09
12:15:27 422.95 51.46 83.09
12:15:28 423.68 51.46 83.09
12:15:29 422.46 51.46 83.09
12:15:30 423.74 51.46 83.09
12:15:31 424.20 51.46 83.09
12:15:32 424.38 51.46 83.09
12:15:33 424.64 51.46 83.09
12:15:34 424.39 51.46 83.09
12:15:35 424.88 51.46 83.09
12:15:36 424.03 51.46 83.09
12:15:37 423.29 51.46 83.09
12:15:38 423.40 51.46 83.09
12:15:39 423.88 51.46 83.09
12:15:40 424.63 51.46 83.09
12:15:41 424.89 51.46 83.09
12:15:42 425.27 51.46 83.09
12:15:43 424.20 51.46 83.09
12:15:44 424.41 51.46 83.09
12:15:45 424.19 51.46 83.09
12:15:46 424.47 51.46 83.09
12:15:47 425.04 51.46 83.09
12:15:48 423.70 51.46 83.09
12:15:49 424.13 51.46 83.09
12:15:50 424.47 51.46 83.09
12:15:51 424.49 51.46 83.09
12:15:52 424.19 51.46 83.09
12:15:53 423.48 51.46 83.09
12:15:54 424.39 51.46 83.09
12:15:55 424.58 51.46 83.07
12:15:56 424.52 51.46 83.07
12:15:57 424.04 51.46 83.09
12:15:58 423.88 51.46 83.09
12:15:59 424.39 51.46 83.09
12:16:00 423.96 51.46 83.09
12:16:01 424.87 51.46 83.07
12:16:02 424.70 51.46 83.07
12:16:03 424.37 51.46 83.09
12:16:04 424.46 51.46 83.09
12:16:05 424.30 51.46 83.09
12:16:06 424.42 51.46 83.09
12:16:07 423.64 51.46 83.09
12:16:08 424.32 51.46 83.09
12:16:09 424.38 51.46 83.09
12:16:10 424.77 51.46 83.09
12:16:11 424.05 51.46 83.09
12:16:12 425.17 51.46 83.09
12:16:13 424.13 51.46 83.09
12:16:14 425.61 51.46 83.09
12:16:15 424.42 51.46 83.09
12:16:16 424.12 51.46 83.09
12:16:17 424.67 51.46 83.09
12:16:18 424.99 51.46 83.09
12:16:19 425.70 51.46 83.09
12:16:20 425.49 51.46 83.09
12:16:21 424.49 51.46 83.09
12:16:22 424.26 51.46 83.09
12:16:23 424.73 51.46 83.09
12:16:24 424.55 51.46 83.09
12:16:25 425.20 51.46 83.09
12:16:26 424.93 51.46 83.07
12:16:27 425.20 51.46 83.07
12:16:28 424.82 51.46 83.07
12:16:29 424.75 51.46 83.07
12:16:30 425.12 51.46 83.07
12:16:31 424.72 51.46 83.07
12:16:32 425.35 51.46 83.09
12:16:33 424.88 51.46 83.09
12:16:34 425.12 51.46 83.09
12:16:35 425.47 51.46 83.09
12:16:36 426.61 51.46 83.09
12:16:37 426.17 51.46 83.09
12:16:38 425.15 51.46 83.09
12:16:39 426.20 51.46 83.09
12:16:40 425.24 51.46 83.09
12:16:41 425.21 51.46 83.09
12:16:42 425.79 51.46 83.09
12:16:43 425.57 51.46 83.07
12:16:44 425.27 51.46 83.07
12:16:45 425.75 51.46 83.07
12:16:46 426.12 51.46 83.07
12:16:47 425.83 51.46 83.07
12:16:48 424.96 51.46 83.07
12:16:49 425.71 51.46 83.09
12:16:50 425.47 51.46 83.09
12:16:51 425.44 51.46 83.09
12:16:52 426.06 51.46 83.09
12:16:53 425.91 51.46 83.09
12:16:54 425.69 51.46 83.09
12:16:55 424.78 51.46 83.09
12:16:56 425.66 51.46 83.09
12:16:57 426.24 51.46 83.09
12:16:58 425.37 51.46 83.09
12:16:59 424.77 51.46 83.09
12:17:00 431.79 51.46 83.09
12:17:01 428.64 51.46 83.09
12:17:02 430.78 51.46 83.09
12:17:03 429.47 51.46 83.07
12:17:04 427.81 51.46 83.07
12:17:05 427.26 51.46 83.09
12:17:06 427.77 51.46 83.09
12:17:07 426.47 51.46 83.09
12:17:08 429.39 51.46 83.07
12:17:09 429.12 51.46 83.07
12:17:10 428.05 51.46 83.07
12:17:11 428.08 51.46 83.07
12:17:12 428.20 51.46 83.07
12:17:13 430.52 51.46 83.07
12:17:14 430.87 51.46 83.07
12:17:15 429.99 51.46 83.07
12:17:16 430.66 51.46 83.07
12:17:17 428.63 51.46 83.07
12:17:18 428.29 51.46 83.07
12:17:19 427.62 51.46 83.07
12:17:20 429.74 51.46 83.07
12:17:21 429.31 51.46 83.07
12:17:22 428.58 51.46 83.07
12:17:23 428.23 51.46 83.07
12:17:24 428.68 51.46 83.07
12:17:25 429.09 51.46 83.07
12:17:26 429.61 51.46 83.07
12:17:27 430.61 51.46 83.07
12:17:28 428.50 51.46 83.07
12:17:29 429.99 51.46 83.07
12:17:30 430.39 51.46 83.07
12:17:31 430.15 51.46 83.07
12:17:32 429.86 51.46 83.07
12:17:33 428.92 51.46 83.07
12:17:34 429.68 51.46 83.09
12:17:35 430.50 51.46 83.09
12:17:36 431.20 51.46 83.09
12:17:37 431.17 51.46 83.09
12:17:38 431.50 51.46 83.09
12:17:39 432.51 51.46 83.09
12:17:40 433.71 51.46 83.09
12:17:41 433.37 51.46 83.09
12:17:42 433.08 51.46 83.09
12:17:43 432.39 51.46 83.09
12:17:44 432.85 51.46 83.09
12:17:45 432.38 51.46 83.09
12:17:46 432.50 51.46 83.09
12:17:47 432.41 51.46 83.09
12:17:48 432.40 51.46 83.09
12:17:49 433.02 51.46 83.09
12:17:50 432.40 51.46 83.09
12:17:51 432.46 51.46 83.09
12:17:52 433.94 51.46 83.07
12:17:53 432.90 51.46 83.07
12:17:54 432.11 51.46 83.07
12:17:55 432.36 51.46 83.09
12:17:56 432.71 51.46 83.09
12:17:57 431.61 51.46 83.07
12:17:58 430.58 51.46 83.07
12:17:59 447.73 51.46 83.07
12:18:00 461.65 51.46 83.07
12:18:01 459.95 51.46 83.07
12:18:02 458.33 51.46 83.07
12:18:03 446.37 51.46 83.07
12:18:04 445.27 51.46 83.07
12:18:05 449.22 51.46 83.07
12:18:06 447.54 51.46 83.07
12:18:07 447.33 51.46 83.07
12:18:08 442.50 51.46 83.07
12:18:09 439.35 51.46 83.07
12:18:10 439.02 51.46 83.07
12:18:11 443.07 51.46 83.07
12:18:12 435.03 51.46 83.07
12:18:13 431.05 51.46 83.09
12:18:14 427.72 51.46 83.09
12:18:15 430.13 51.46 83.07
12:18:16 429.81 51.46 83.07
12:18:17 430.21 51.46 83.07
12:18:18 429.36 51.46 83.09
12:18:19 429.88 51.46 83.09
12:18:20 429.84 51.46 83.09
12:18:21 429.72 51.46 83.09
12:18:22 431.10 51.46 83.09
12:18:23 436.00 51.46 83.09
12:18:24 444.71 51.46 83.09
12:18:25 447.38 51.46 83.09
12:18:26 449.23 51.46 83.09
12:18:27 446.21 51.46 83.09
12:18:28 448.02 51.46 83.09
12:18:29 444.87 51.46 83.09
12:18:30 446.15 51.46 83.09
12:18:31 445.63 51.46 83.09
12:18:32 445.52 51.46 83.09
12:18:33 443.82 51.46 83.07
12:18:34 443.24 51.46 83.07
12:18:35 443.34 51.46 83.07
12:18:36 443.79 51.46 83.07
12:18:37 443.85 51.46 83.07
12:18:38 443.77 51.46 83.07
12:18:39 442.63 51.46 83.07
12:18:40 440.98 51.46 83.09
12:18:41 439.34 51.46 83.09
12:18:42 439.54 51.46 83.09
12:18:43 440.67 51.46 83.09
12:18:44 443.41 51.46 83.09
12:18:45 443.14 51.46 83.09
12:18:46 443.40 51.46 83.09
12:18:47 443.09 51.46 83.09
12:18:48 442.21 51.46 83.09
12:18:49 443.44 51.46 83.09
12:18:50 444.51 51.46 83.09
12:18:51 443.96 51.46 83.09
12:18:52 443.98 51.46 83.09
12:18:53 445.13 51.46 83.09
12:18:54 444.31 51.46 83.09
12:18:55 445.41 51.46 83.09
12:18:56 444.31 51.46 83.09
12:18:57 443.58 51.46 83.09
12:18:58 443.01 51.46 83.09
12:18:59 444.27 51.46 83.09
12:19:00 445.18 51.46 83.09
12:19:01 445.08 51.46 83.09
12:19:02 444.86 51.46 83.09
12:19:03 444.96 51.46 83.09
12:19:04 444.07 51.46 83.09
12:19:05 443.96 51.46 83.09
12:19:06 444.22 51.46 83.09
12:19:07 444.87 51.46 83.09
12:19:08 440.65 51.46 83.09
12:19:09 437.38 51.46 83.09
12:19:10 439.08 51.46 83.09
12:19:11 440.09 51.46 83.09
12:19:12 440.94 51.46 83.09
12:19:13 439.64 51.46 83.09
12:19:14 439.91 51.46 83.09
12:19:15 439.28 51.46 83.09
12:19:16 440.20 51.46 83.09
12:19:17 439.22 51.46 83.09
12:19:18 438.92 51.46 83.09
12:19:19 440.26 51.46 83.09
12:19:20 439.91 51.46 83.09
12:19:21 438.74 51.46 83.09
12:19:22 439.65 51.46 83.09
12:19:23 439.86 51.46 83.09
12:19:24 437.50 51.46 83.09
12:19:25 436.34 51.46 83.09
12:19:26 446.73 51.46 83.09
12:19:27 451.50 51.46 83.09
12:19:28 447.35 51.46 83.07
12:19:29 433.02 51.46 83.07
12:19:30 580.74 51.46 83.07
12:19:31 785.43 51.46 83.07
12:19:32 989.14 51.46 83.07
12:19:33 1027.53 51.46 83.07
12:19:34 794.64 51.46 83.07
12:19:35 760.69 51.46 83.09
12:19:36 713.94 51.46 83.09
12:19:37 1219.73 51.46 83.09
12:19:38 1063.53 51.46 83.09
12:19:39 884.14 51.46 83.09
12:19:40 750.95 51.46 83.09
12:19:41 717.67 51.46 83.09
12:19:42 592.20 51.46 83.09
12:19:43 546.01 51.46 83.09
12:19:44 650.78 51.46 83.09
12:19:45 808.60 51.46 83.09
12:19:46 618.82 51.46 83.09
12:19:47 569.92 51.46 83.09
12:19:48 603.12 51.46 83.09
12:19:49 570.13 51.46 83.09
12:19:50 581.25 51.46 83.09
12:19:51 678.93 51.46 83.09
12:19:52 669.43 51.46 83.09
12:19:53 465.20 51.46 83.09
12:19:54 433.44 51.46 83.09
12:19:55 452.51 51.46 83.09
12:19:56 479.02 51.46 83.09
12:19:57 457.78 51.46 83.09
12:19:58 458.22 51.46 83.09
12:19:59 449.35 51.46 83.09
12:20:00 451.03 51.46 83.09
12:20:01 468.38 51.46 83.09
12:20:02 474.82 51.46 83.09
12:20:03 469.21 51.46 83.09
12:20:04 462.51 51.46 83.09
12:20:05 465.24 51.46 83.09
12:20:06 461.19 51.46 83.09
12:20:07 460.27 51.46 83.09
12:20:08 460.60 51.46 83.09
12:20:09 462.90 51.46 83.09
12:20:10 458.66 51.46 83.09
12:20:11 459.19 51.46 83.09
12:20:12 460.45 51.46 83.09
12:20:13 459.04 51.46 83.09
12:20:14 458.06 51.46 83.09
12:20:15 460.59 51.46 83.09
12:20:16 461.13 51.46 83.09
12:20:17 456.55 51.46 83.09
12:20:18 458.98 51.46 83.09
12:20:19 460.68 51.46 83.09
12:20:20 460.35 51.46 83.09
12:20:21 462.04 51.46 83.09
12:20:22 460.86 51.46 83.09
12:20:23 458.61 51.46 83.09
12:20:24 456.24 51.46 83.09
12:20:25 459.58 51.46 83.09
12:20:26 450.36 51.46 83.09
12:20:27 450.39 51.46 83.09
12:20:28 453.61 51.46 83.09
12:20:29 453.44 51.46 83.09
12:20:30 441.92 51.46 83.09
12:20:31 442.27 51.46 83.09
12:20:32 452.62 51.46 83.09
12:20:33 453.36 51.46 83.09
12:20:34 452.76 51.46 83.09
12:20:35 446.61 51.46 83.09
12:20:36 442.72 51.46 83.09
12:20:37 446.67 51.46 83.09
12:20:38 448.14 51.46 83.09
12:20:39 447.05 51.46 83.09
12:20:40 447.25 51.46 83.09
12:20:41 444.13 51.46 83.09
12:20:42 444.45 51.46 83.09
12:20:43 445.67 51.46 83.09
12:20:44 446.80 51.46 83.09
12:20:45 447.00 51.46 83.09
12:20:46 446.96 51.46 83.09
12:20:47 448.78 51.46 83.09
12:20:48 450.57 51.46 83.09
12:20:49 448.67 51.46 83.09
12:20:50 447.23 51.46 83.09
12:20:51 447.58 51.46 83.09
12:20:52 447.90 51.46 83.09
12:20:53 447.86 51.46 83.09
12:20:54 446.84 51.46 83.09
12:20:55 446.51 51.46 83.09
12:20:56 446.87 51.46 83.09
12:20:57 447.05 51.46 83.09
12:20:58 446.61 51.46 83.09
12:20:59 446.01 51.46 83.09
12:21:00 447.14 51.46 83.09
12:21:01 449.75 51.46 83.09
12:21:02 449.44 51.46 83.09
12:21:03 449.74 51.46 83.09
12:21:04 448.65 51.46 83.09
12:21:05 450.68 51.46 83.09
12:21:06 451.26 51.46 83.09
12:21:07 452.39 51.46 83.09
12:21:08 452.49 51.46 83.09
12:21:09 452.35 51.44 83.09
12:21:10 452.04 51.44 83.09
12:21:11 452.16 51.46 83.09
12:21:12 452.49 51.46 83.09
12:21:13 451.74 51.46 83.09
12:21:14 451.78 51.46 83.09
12:21:15 452.72 51.46 83.09
12:21:16 453.13 51.46 83.09
12:21:17 452.83 51.46 83.09
12:21:18 453.57 51.46 83.09
12:21:19 452.25 51.46 83.09
12:21:20 452.31 51.46 83.09
12:21:21 451.59 51.46 83.09
12:21:22 445.55 51.46 83.09
12:21:23 444.04 51.44 83.09
12:21:24 445.86 51.44 83.09
12:21:25 451.00 51.46 83.09
12:21:26 449.17 51.46 83.09
12:21:27 448.67 51.46 83.09
12:21:28 447.17 51.46 83.09
12:21:29 444.87 51.46 83.09
12:21:30 444.47 51.46 83.09
12:21:31 444.47 51.46 83.09
12:21:32 446.52 51.46 83.09
12:21:33 445.12 51.46 83.09
12:21:34 442.99 51.46 83.09
12:21:35 442.46 51.46 83.09
12:21:36 441.43 51.46 83.09
12:21:37 442.17 51.46 83.09
12:21:38 441.88 51.46 83.09
12:21:39 442.46 51.46 83.09
12:21:40 440.65 51.46 83.09
12:21:41 440.75 51.46 83.09
12:21:42 441.73 51.46 83.09
12:21:43 441.78 51.46 83.09
12:21:44 441.09 51.46 83.09
12:21:45 448.32 51.46 83.09
12:21:46 452.30 51.46 83.09
12:21:47 451.10 51.46 83.09
12:21:48 450.25 51.46 83.09
12:21:49 448.84 51.46 83.09
12:21:50 449.41 51.46 83.09
12:21:51 449.39 51.46 83.09
12:21:52 449.74 51.46 83.09
12:21:53 450.06 51.46 83.09
12:21:54 448.50 51.46 83.09
12:21:55 448.38 51.46 83.09
12:21:56 448.00 51.46 83.09
12:21:57 446.97 51.46 83.09
12:21:58 446.70 51.46 83.09
12:21:59 446.33 51.46 83.09
12:22:00 446.65 51.46 83.09
12:22:01 447.47 51.46 83.09
12:22:02 448.60 51.46 83.09
12:22:03 448.07 51.46 83.09
12:22:04 448.05 51.46 83.09
12:22:05 447.40 51.46 83.09
12:22:06 446.79 51.46 83.09
12:22:07 449.01 51.46 83.09
12:22:08 450.12 51.46 83.09
12:22:09 451.60 51.46 83.09
12:22:10 450.38 51.46 83.09
12:22:11 449.65 51.46 83.09
12:22:12 450.25 51.46 83.09
12:22:13 449.89 51.46 83.09
12:22:14 448.40 51.46 83.09
12:22:15 448.44 51.46 83.09
12:22:16 447.70 51.46 83.09
12:22:17 448.70 51.46 83.09
12:22:18 448.95 51.46 83.09
12:22:19 450.30 51.46 83.09
12:22:20 449.18 51.46 83.09
12:22:21 449.67 51.46 83.09
12:22:22 450.59 51.46 83.09
12:22:23 449.79 51.46 83.09
12:22:24 449.30 51.46 83.09
12:22:25 450.21 51.46 83.09
12:22:26 449.65 51.46 83.09
12:22:27 449.99 51.46 83.09
12:22:28 449.60 51.46 83.09
12:22:29 449.03 51.46 83.09
12:22:30 449.86 51.46 83.09
12:22:31 450.03 51.46 83.09
12:22:32 449.17 51.46 83.09
12:22:33 450.15 51.46 83.09
12:22:34 450.04 51.46 83.09
12:22:35 449.87 51.46 83.09
12:22:36 449.63 51.46 83.09
12:22:37 449.40 51.46 83.09
12:22:38 449.02 51.46 83.09
12:22:39 449.31 51.44 83.09
12:22:40 450.26 51.44 83.09
12:22:41 450.47 51.46 83.09
12:22:42 449.32 51.46 83.09
12:22:43 448.79 51.46 83.09
12:22:44 449.67 51.46 83.09
12:22:45 449.86 51.46 83.09
12:22:46 451.28 51.46 83.09
12:22:47 451.09 51.46 83.09
12:22:48 452.51 51.46 83.09
12:22:49 451.55 51.46 83.09
12:22:50 452.64 51.46 83.09
12:22:51 452.84 51.46 83.09
12:22:52 451.99 51.46 83.09
12:22:53 451.21 51.46 83.09
12:22:54 451.56 51.46 83.09
12:22:55 449.39 51.44 83.09
12:22:56 449.56 51.44 83.09
12:22:57 451.81 51.46 83.09
12:22:58 452.29 51.46 83.09
12:22:59 451.34 51.46 83.09
12:23:00 451.13 51.46 83.09
12:23:01 450.26 51.46 83.09
12:23:02 450.18 51.46 83.09
12:23:03 451.50 51.46 83.09
12:23:04 450.54 51.46 83.09
12:23:05 450.86 51.46 83.09
12:23:06 451.18 51.46 83.09
12:23:07 451.18 51.46 83.09
12:23:08 450.98 51.46 83.09
12:23:09 450.44 51.46 83.09
12:23:10 451.49 51.46 83.09
12:23:11 450.51 51.46 83.09
12:23:12 452.11 51.46 83.09
12:23:13 451.28 51.46 83.09
12:23:14 451.16 51.46 83.09
12:23:15 451.11 51.46 83.09
12:23:16 451.79 51.46 83.09
12:23:17 451.23 51.46 83.09
12:23:18 450.90 51.46 83.09
12:23:19 451.75 51.46 83.09
12:23:20 450.48 51.46 83.10
12:23:21 452.22 51.46 83.10
12:23:22 451.49 51.46 83.10
12:23:23 450.79 51.46 83.10
12:23:24 451.71 51.46 83.10
12:23:25 451.65 51.46 83.09
12:23:26 449.96 51.46 83.09
12:23:27 448.02 51.46 83.09
12:23:28 450.01 51.46 83.09
12:23:29 448.30 51.46 83.09
12:23:30 448.16 51.46 83.09
12:23:31 449.85 51.46 83.09
12:23:32 448.53 51.46 83.09
12:23:33 447.89 51.46 83.09
12:23:34 449.37 51.46 83.09
12:23:35 446.09 51.46 83.10
12:23:36 446.63 51.46 83.10
12:23:37 448.62 51.46 83.10
12:23:38 449.12 51.46 83.10
12:23:39 447.93 51.46 83.10
12:23:40 447.50 51.46 83.10
12:23:41 447.11 51.46 83.10
12:23:42 447.39 51.46 83.09
12:23:43 448.94 51.46 83.09
12:23:44 446.57 51.46 83.09
12:23:45 447.16 51.46 83.09
12:23:46 446.50 51.46 83.09
12:23:47 448.53 51.46 83.09
12:23:48 447.29 51.46 83.09
12:23:49 446.33 51.46 83.09
12:23:50 450.98 51.46 83.09
12:23:51 452.74 51.46 83.09
12:23:52 452.92 51.46 83.09
12:23:53 451.98 51.46 83.09
12:23:54 450.36 51.46 83.09
12:23:55 450.74 51.46 83.09
12:23:56 451.20 51.46 83.09
12:23:57 451.73 51.46 83.09
12:23:58 451.12 51.46 83.09
12:23:59 450.86 51.46 83.09
12:24:00 450.25 51.46 83.09
12:24:01 448.63 51.46 83.09
12:24:02 446.22 51.46 83.09
12:24:03 446.09 51.46 83.10
12:24:04 447.00 51.46 83.10
12:24:05 448.43 51.46 83.10
12:24:06 450.23 51.46 83.10
12:24:07 447.91 51.46 83.10
12:24:08 449.14 51.46 83.10
12:24:09 449.70 51.46 83.10
12:24:10 448.86 51.46 83.10
12:24:11 449.96 51.46 83.10
12:24:12 449.86 51.46 83.10
12:24:13 448.11 51.46 83.09
12:24:14 446.54 51.46 83.09
12:24:15 447.48 51.46 83.10
12:24:16 447.44 51.46 83.10
12:24:17 448.06 51.46 83.10
12:24:18 448.93 51.46 83.10
12:24:19 448.38 51.46 83.10
12:24:20 446.85 51.46 83.10
12:24:21 447.67 51.46 83.10
12:24:22 447.93 51.46 83.10
12:24:23 447.44 51.46 83.10
12:24:24 447.92 51.46 83.10
12:24:25 447.45 51.46 83.10
12:24:26 448.42 51.46 83.10
12:24:27 448.78 51.46 83.10
12:24:28 448.65 51.46 83.10
12:24:29 444.85 51.46 83.10
12:24:30 443.84 51.46 83.10
12:24:31 447.02 51.46 83.10
12:24:32 447.20 51.46 83.10
12:24:33 446.47 51.46 83.10
12:24:34 444.42 51.46 83.10
12:24:35 442.16 51.46 83.10
12:24:36 440.98 51.44 83.10
12:24:37 443.25 51.44 83.10
12:24:38 442.25 51.46 83.10
12:24:39 440.26 51.46 83.10
12:24:40 439.89 51.46 83.10
12:24:41 439.98 51.46 83.10
12:24:42 437.13 51.46 83.10
12:24:43 437.94 51.46 83.10
12:24:44 437.19 51.46 83.10
12:24:45 437.72 51.46 83.10
12:24:46 437.35 51.46 83.10
12:24:47 439.00 51.46 83.10
12:24:48 438.29 51.46 83.10
12:24:49 438.29 51.46 83.10
12:24:50 438.07 51.46 83.10
12:24:51 437.86 51.46 83.10
12:24:52 439.46 51.46 83.10
12:24:53 441.28 51.46 83.10
12:24:54 442.25 51.46 83.10
12:24:55 442.68 51.46 83.11
12:24:56 442.66 51.46 83.11
12:24:57 442.48 51.46 83.10
12:24:58 435.55 51.46 83.10
12:24:59 436.77 51.46 83.10
12:25:00 433.74 51.46 83.10
12:25:01 436.02 51.46 83.10
12:25:02 438.62 51.46 83.10
12:25:03 437.62 51.46 83.10
12:25:04 439.54 51.46 83.10
12:25:05 439.13 51.46 83.10
12:25:06 442.37 51.46 83.10
12:25:07 445.57 51.46 83.10
12:25:08 442.60 51.46 83.10
12:25:09 438.35 51.46 83.10
12:25:10 437.93 51.46 83.10
12:25:11 437.38 51.46 83.10
12:25:12 437.93 51.46 83.10
12:25:13 437.82 51.46 83.10
12:25:14 436.73 51.46 83.10
12:25:15 437.33 51.46 83.10
12:25:16 437.99 51.46 83.10
12:25:17 436.04 51.46 83.10
12:25:18 436.21 51.46 83.11
12:25:19 435.65 51.46 83.11
12:25:20 436.33 51.46 83.11
12:25:21 438.86 51.46 83.11
12:25:22 438.99 51.46 83.11
12:25:23 436.66 51.46 83.11
12:25:24 436.37 51.46 83.11
12:25:25 439.14 51.46 83.10
12:25:26 440.60 51.46 83.10
12:25:27 440.85 51.44 83.10
12:25:28 442.10 51.44 83.10
12:25:29 442.02 51.46 83.10
12:25:30 441.33 51.46 83.10
12:25:31 441.11 51.46 83.10
12:25:32 439.26 51.46 83.10
12:25:33 439.22 51.46 83.11
12:25:34 440.15 51.46 83.11
12:25:35 441.71 51.46 83.11
12:25:36 440.50 51.46 83.11
12:25:37 436.41 51.46 83.11
12:25:38 436.11 51.46 83.11
12:25:39 437.33 51.46 83.11
12:25:40 437.38 51.46 83.11
12:25:41 438.04 51.46 83.11
12:25:42 438.69 51.46 83.11
12:25:43 438.22 51.46 83.11
12:25:44 438.20 51.46 83.11
12:25:45 438.70 51.46 83.11
12:25:46 438.55 51.46 83.11
12:25:47 438.11 51.46 83.11
12:25:48 438.60 51.46 83.11
12:25:49 438.31 51.46 83.11
12:25:50 436.53 51.46 83.11
12:25:51 436.23 51.46 83.11
12:25:52 435.55 51.46 83.11
12:25:53 434.44 51.46 83.11
12:25:54 436.94 51.46 83.11
12:25:55 436.05 51.46 83.13
12:25:56 436.65 51.46 83.13
12:25:57 436.54 51.46 83.13
12:25:58 436.85 51.46 83.11
12:25:59 435.99 51.46 83.11
12:26:00 436.67 51.46 83.11
12:26:01 436.03 51.46 83.11
12:26:02 435.56 51.46 83.11
12:26:03 435.16 51.46 83.11
12:26:04 436.57 51.46 83.11
12:26:05 436.38 51.46 83.11
12:26:06 436.50 51.46 83.11
12:26:07 434.51 51.46 83.11
12:26:08 434.45 51.46 83.11
12:26:09 435.71 51.46 83.11
12:26:10 435.48 51.46 83.11
12:26:11 435.33 51.46 83.11
12:26:12 436.02 51.46 83.11
12:26:13 435.23 51.46 83.11
12:26:14 435.06 51.46 83.11
12:26:15 431.39 51.46 83.11
12:26:16 433.68 51.46 83.11
12:26:17 436.20 51.46 83.11
12:26:18 429.72 51.46 83.11
12:26:19 432.11 51.46 83.11
12:26:20 434.50 51.46 83.11
12:26:21 434.15 51.46 83.11
12:26:22 433.20 51.46 83.11
12:26:23 432.13 51.46 83.11
12:26:24 433.88 51.46 83.11
12:26:25 432.40 51.46 83.11
12:26:26 432.58 51.46 83.11
12:26:27 430.66 51.46 83.11
12:26:28 432.00 51.46 83.11
12:26:29 431.27 51.46 83.11
12:26:30 431.22 51.46 83.11
12:26:31 432.04 51.46 83.11
12:26:32 432.04 51.46 83.11
12:26:33 431.93 51.46 83.11
12:26:34 431.29 51.46 83.11
12:26:35 431.30 51.46 83.13
12:26:36 432.19 51.46 83.11
12:26:37 432.08 51.46 83.11
12:26:38 432.60 51.46 83.11
12:26:39 433.03 51.46 83.11
12:26:40 432.03 51.46 83.13
12:26:41 432.75 51.46 83.13
12:26:42 432.50 51.46 83.13
12:26:43 432.73 51.46 83.13
12:26:44 432.64 51.46 83.13
12:26:45 432.18 51.46 83.13
12:26:46 430.70 51.46 83.13
12:26:47 430.45 51.46 83.13
12:26:48 431.71 51.46 83.11
12:26:49 432.00 51.46 83.11
12:26:50 430.83 51.46 83.11
12:26:51 431.34 51.46 83.11
12:26:52 430.94 51.46 83.11
12:26:53 427.85 51.46 83.11
12:26:54 429.00 51.46 83.11
12:26:55 428.77 51.46 83.11
12:26:56 429.82 51.46 83.11
12:26:57 429.65 51.46 83.11
12:26:58 429.02 51.46 83.11
12:26:59 426.38 51.46 83.11
12:27:00 428.38 51.46 83.11
12:27:01 431.78 51.46 83.11
12:27:02 430.23 51.46 83.13
12:27:03 426.98 51.46 83.11
12:27:04 426.43 51.46 83.11
12:27:05 427.40 51.46 83.11
12:27:06 428.45 51.46 83.11
12:27:07 426.76 51.46 83.11
12:27:08 427.01 51.46 83.11
12:27:09 426.67 51.46 83.11
12:27:10 428.30 51.46 83.11
12:27:11 428.33 51.46 83.13
12:27:12 427.12 51.46 83.13
12:27:13 427.93 51.46 83.13
12:27:14 427.77 51.46 83.13
12:27:15 427.79 51.46 83.13
12:27:16 428.28 51.46 83.13
12:27:17 427.16 51.46 83.13
12:27:18 427.07 51.46 83.13
12:27:19 427.49 51.46 83.13
12:27:20 427.12 51.46 83.13
12:27:21 426.92 51.46 83.13
12:27:22 427.03 51.46 83.13
12:27:23 426.55 51.46 83.13
12:27:24 427.57 51.46 83.13
12:27:25 427.37 51.46 83.13
12:27:26 426.59 51.46 83.13
12:27:27 427.53 51.46 83.13
12:27:28 427.62 51.46 83.13
12:27:29 428.58 51.46 83.13
12:27:30 428.08 51.46 83.13
12:27:31 428.12 51.46 83.13
12:27:32 428.55 51.46 83.13
12:27:33 428.45 51.46 83.13
12:27:34 429.45 51.46 83.13
12:27:35 429.63 51.46 83.13
12:27:36 429.35 51.46 83.13
12:27:37 428.93 51.46 83.13
12:27:38 428.94 51.46 83.13
12:27:39 429.73 51.46 83.13
12:27:40 428.98 51.46 83.13
12:27:41 429.03 51.46 83.13
12:27:42 428.83 51.46 83.13
12:27:43 430.01 51.46 83.13
12:27:44 430.05 51.46 83.13
12:27:45 429.68 51.46 83.13
12:27:46 429.15 51.46 83.13
12:27:47 428.70 51.44 83.13
12:27:48 428.23 51.44 83.13
12:27:49 428.13 51.46 83.13
12:27:50 428.60 51.46 83.13
12:27:51 429.12 51.46 83.13
12:27:52 428.42 51.46 83.13
12:27:53 427.79 51.46 83.13
12:27:54 428.25 51.46 83.13
12:27:55 428.69 51.46 83.13
12:27:56 428.74 51.46 83.14
12:27:57 428.21 51.46 83.14
12:27:58 428.44 51.46 83.14
12:27:59 428.96 51.46 83.14
12:28:00 427.59 51.46 83.13
12:28:01 429.00 51.46 83.13
12:28:02 429.04 51.46 83.14
12:28:03 430.32 51.46 83.14
12:28:04 429.63 51.46 83.14
12:28:05 429.40 51.46 83.14
12:28:06 430.17 51.46 83.14
12:28:07 429.21 51.46 83.14
12:28:08 429.19 51.46 83.14
12:28:09 429.27 51.46 83.14
12:28:10 428.78 51.46 83.14
12:28:11 427.87 51.46 83.14
12:28:12 427.92 51.46 83.14
12:28:13 427.92 51.46 83.14
12:28:14 427.18 51.46 83.14
12:28:15 426.24 51.46 83.14
12:28:16 428.04 51.46 83.14
12:28:17 427.41 51.46 83.14
12:28:18 425.95 51.46 83.14
12:28:19 427.13 51.46 83.14
12:28:20 427.94 51.46 83.14
12:28:21 427.56 51.46 83.14
12:28:22 428.34 51.46 83.14
12:28:23 426.85 51.46 83.14
12:28:24 428.01 51.46 83.14
12:28:25 427.84 51.46 83.14
12:28:26 426.61 51.46 83.14
12:28:27 426.17 51.46 83.14
12:28:28 426.89 51.46 83.14
12:28:29 427.91 51.46 83.14
12:28:30 428.46 51.46 83.14
12:28:31 429.42 51.46 83.14
12:28:32 429.15 51.46 83.14
12:28:33 428.77 51.46 83.14
12:28:34 429.61 51.46 83.14
12:28:35 429.61 51.46 83.14
12:28:36 428.83 51.46 83.14
12:28:37 428.90 51.46 83.14
12:28:38 430.23 51.46 83.14
12:28:39 428.74 51.46 83.14
12:28:40 430.04 51.46 83.14
12:28:41 428.32 51.46 83.14
12:28:42 428.63 51.46 83.14
12:28:43 428.93 51.46 83.14
12:28:44 428.91 51.46 83.14
12:28:45 427.43 51.46 83.14
12:28:46 426.61 51.46 83.14
12:28:47 427.52 51.46 83.14
12:28:48 428.25 51.46 83.14
12:28:49 427.93 51.46 83.14
12:28:50 428.27 51.46 83.14
12:28:51 427.32 51.46 83.14
12:28:52 428.46 51.46 83.14
12:28:53 427.98 51.46 83.14
12:28:54 428.97 51.46 83.14
12:28:55 428.58 51.46 83.14
12:28:56 429.16 51.46 83.14
12:28:57 429.84 51.46 83.14
12:28:58 430.74 51.46 83.14
12:28:59 428.76 51.46 83.15
12:29:00 429.24 51.46 83.15
12:29:01 429.84 51.46 83.15
12:29:02 428.02 51.46 83.15
12:29:03 428.01 51.46 83.15
12:29:04 427.86 51.46 83.15
12:29:05 428.06 51.46 83.14
12:29:06 428.00 51.46 83.14
12:29:07 428.85 51.46 83.14
12:29:08 428.38 51.46 83.14
12:29:09 428.50 51.46 83.14
12:29:10 428.37 51.46 83.15
12:29:11 428.16 51.46 83.15
12:29:12 428.43 51.46 83.15
12:29:13 428.52 51.46 83.15
12:29:14 428.35 51.46 83.15
12:29:15 428.41 51.46 83.15
12:29:16 428.34 51.44 83.15
12:29:17 428.70 51.44 83.15
12:29:18 429.36 51.46 83.15
12:29:19 427.73 51.46 83.15
12:29:20 429.22 51.46 83.15
12:29:21 428.97 51.46 83.15
12:29:22 428.79 51.46 83.15
12:29:23 427.32 51.46 83.15
12:29:24 426.89 51.46 83.15
12:29:25 426.84 51.46 83.15
12:29:26 426.57 51.46 83.15
12:29:27 427.82 51.46 83.15
12:29:28 427.31 51.46 83.15
12:29:29 427.48 51.46 83.15
12:29:30 427.88 51.46 83.15
12:29:31 428.25 51.46 83.15
12:29:32 428.83 51.46 83.15
12:29:33 427.51 51.46 83.15
12:29:34 428.24 51.46 83.15
12:29:35 429.03 51.46 83.15
12:29:36 428.17 51.46 83.15
12:29:37 428.50 51.46 83.15
12:29:38 428.32 51.46 83.15
12:29:39 428.31 51.46 83.15
12:29:40 428.10 51.46 83.15
12:29:41 429.19 51.46 83.17
12:29:42 429.12 51.46 83.17
12:29:43 432.98 51.46 83.17
12:29:44 432.26 51.46 83.17
12:29:45 431.65 51.46 83.17
12:29:46 431.34 51.46 83.17
12:29:47 428.99 51.46 83.17
12:29:48 427.80 51.46 83.17
12:29:49 427.30 51.46 83.17
12:29:50 426.62 51.46 83.17
12:29:51 427.81 51.46 83.17
12:29:52 428.96 51.46 83.17
12:29:53 428.26 51.46 83.17
12:29:54 428.38 51.44 83.17
12:29:55 428.74 51.44 83.17
12:29:56 426.95 51.46 83.17
12:29:57 428.27 51.46 83.17
12:29:58 428.14 51.46 83.17
12:29:59 427.24 51.46 83.17
12:30:00 428.37 51.46 83.17
12:30:01 427.90 51.46 83.17
12:30:02 427.78 51.46 83.17
12:30:03 426.33 51.46 83.15
12:30:04 426.41 51.46 83.15
12:30:05 427.60 51.46 83.17
12:30:06 428.52 51.46 83.17
12:30:07 427.29 51.46 83.17
12:30:08 426.56 51.46 83.17
12:30:09 426.74 51.46 83.17
12:30:10 427.57 51.46 83.17
12:30:11 427.21 51.46 83.17
12:30:12 426.19 51.46 83.17
12:30:13 426.46 51.46 83.17
12:30:14 425.68 51.46 83.17
12:30:15 426.24 51.46 83.17
12:30:16 426.31 51.46 83.17
12:30:17 426.35 51.46 83.17
12:30:18 425.95 51.46 83.17
12:30:19 426.04 51.46 83.17
12:30:20 426.39 51.46 83.17
12:30:21 426.39 51.46 83.17
12:30:22 426.32 51.46 83.17
12:30:23 425.57 51.46 83.17
12:30:24 426.24 51.46 83.17
12:30:25 425.92 51.46 83.17
12:30:26 425.97 51.46 83.17
12:30:27 429.15 51.46 83.17
12:30:28 427.64 51.46 83.17
12:30:29 427.56 51.46 83.17
12:30:30 428.40 51.46 83.17
12:30:31 428.09 51.46 83.18
12:30:32 429.16 51.46 83.18
12:30:33 429.73 51.46 83.18
12:30:34 429.13 51.46 83.18
12:30:35 427.90 51.46 83.18
12:30:36 430.23 51.46 83.18
12:30:37 432.77 51.46 83.18
12:30:38 434.02 51.46 83.18
12:30:39 433.41 51.46 83.18
12:30:40 429.97 51.46 83.18
12:30:41 430.80 51.46 83.18
12:30:42 434.09 51.46 83.18
12:30:43 432.55 51.46 83.18
12:30:44 432.13 51.46 83.18
12:30:45 430.66 51.46 83.18
12:30:46 429.52 51.46 83.18
12:30:47 434.56 51.46 83.18
12:30:48 433.82 51.46 83.18
12:30:49 434.54 51.46 83.18
12:30:50 432.90 51.46 83.18
12:30:51 434.54 51.44 83.18
12:30:52 434.67 51.44 83.18
12:30:53 434.81 51.46 83.18
12:30:54 434.93 51.46 83.18
12:30:55 434.79 51.46 83.17
12:30:56 434.14 51.46 83.17
12:30:57 432.88 51.46 83.18
12:30:58 434.07 51.46 83.18
12:30:59 434.08 51.46 83.18
12:31:00 434.59 51.46 83.18
12:31:01 434.22 51.46 83.18
12:31:02 434.43 51.46 83.18
12:31:03 434.85 51.46 83.18
12:31:04 434.26 51.46 83.18
12:31:05 433.79 51.46 83.18
12:31:06 434.74 51.46 83.18
12:31:07 434.63 51.46 83.18
12:31:08 434.53 51.46 83.18
12:31:09 434.98 51.46 83.18
12:31:10 434.79 51.46 83.18
12:31:11 435.19 51.46 83.18
12:31:12 434.77 51.46 83.18
12:31:13 434.91 51.46 83.18
12:31:14 434.74 51.46 83.18
12:31:15 433.98 51.46 83.18
12:31:16 431.18 51.44 83.18
12:31:17 432.08 51.44 83.18
12:31:18 432.18 51.46 83.18
12:31:19 430.83 51.46 83.18
12:31:20 430.91 51.46 83.18
12:31:21 430.88 51.46 83.18
12:31:22 431.48 51.46 83.18
12:31:23 431.93 51.46 83.18
12:31:24 430.68 51.46 83.18
12:31:25 430.59 51.46 83.18
12:31:26 430.96 51.46 83.18
12:31:27 430.36 51.46 83.18
12:31:28 432.03 51.46 83.18
12:31:29 431.59 51.46 83.18
12:31:30 431.41 51.46 83.18
12:31:31 431.07 51.46 83.18
12:31:32 430.98 51.46 83.18
12:31:34 431.48 51.46 83.18
12:31:34 430.54 51.46 83.18
12:31:35 430.80 51.46 83.18
12:31:36 429.81 51.46 83.18
12:31:37 431.99 51.46 83.18
12:31:38 432.34 51.46 83.18
12:31:39 431.82 51.46 83.18
12:31:40 432.29 51.46 83.18
12:31:41 433.01 51.46 83.18
12:31:43 434.43 51.46 83.18
12:31:44 433.77 51.46 83.18
12:31:44 433.74 51.46 83.18
12:31:46 434.48 51.46 83.18
12:31:47 433.87 51.46 83.18
12:31:48 437.00 51.46 83.18
12:31:49 442.41 51.46 83.18
12:31:49 441.12 51.46 83.18
12:31:50 438.98 51.46 83.18
12:31:51 441.06 51.46 83.18
12:31:53 441.50 51.46 83.18
12:31:54 442.70 51.46 83.18
12:31:54 440.07 51.46 83.18
12:31:55 439.67 51.46 83.18
12:31:57 439.11 51.46 83.18
12:31:58 440.07 51.46 83.18
12:31:59 441.75 51.46 83.18
12:31:59 441.91 51.46 83.18
12:32:01 440.24 51.46 83.18
12:32:02 442.17 51.46 83.18
12:32:02 445.72 51.46 83.18
12:32:04 445.68 51.44 83.18
12:32:04 444.83 51.44 83.18
12:32:06 443.82 51.46 83.18
12:32:07 443.42 51.46 83.18
12:32:08 443.63 51.46 83.18
12:32:08 444.15 51.46 83.18
12:32:09 443.01 51.46 83.18
12:32:11 443.34 51.46 83.18
12:32:12 444.05 51.46 83.18
12:32:13 443.98 51.46 83.18
12:32:14 446.10 51.46 83.18
12:32:14 445.06 51.46 83.18
12:32:15 443.86 51.46 83.18
12:32:17 441.67 51.46 83.18
12:32:18 443.99 51.46 83.18
12:32:19 444.66 51.46 83.18
12:32:19 444.55 51.46 83.18
12:32:21 443.99 51.46 83.18
12:32:22 444.02 51.46 83.18
12:32:23 442.83 51.46 83.18
12:32:24 442.93 51.46 83.18
12:32:24 441.56 51.46 83.18
12:32:26 442.26 51.46 83.18
12:32:27 442.70 51.46 83.18
12:32:28 443.49 51.46 83.18
12:32:29 444.76 51.46 83.18
12:32:29 442.81 51.46 83.18
12:32:30 442.52 51.46 83.18
12:32:32 441.89 51.46 83.18
12:32:32 442.25 51.46 83.18
12:32:33 445.04 51.46 83.18
12:32:35 445.92 51.46 83.18
12:32:36 447.01 51.46 83.18
12:32:37 446.56 51.46 83.18
12:32:38 445.69 51.46 83.18
12:32:39 445.28 51.46 83.18
12:32:39 445.02 51.46 83.18
12:32:41 444.99 51.46 83.19
12:32:42 445.17 51.46 83.19
12:32:43 444.80 51.46 83.19
12:32:44 445.17 51.46 83.19
12:32:44 445.77 51.46 83.19
12:32:46 445.46 51.46 83.19
12:32:46 444.74 51.46 83.19
12:32:48 444.27 51.46 83.19
12:32:49 445.12 51.46 83.19
12:32:49 445.27 51.46 83.18
12:32:51 444.31 51.46 83.18
12:32:51 444.17 51.46 83.19
12:32:53 444.25 51.46 83.18
12:32:53 444.22 51.46 83.18
12:32:54 444.63 51.46 83.18
12:32:55 444.15 51.46 83.18
12:32:56 444.68 51.46 83.18
12:32:57 443.32 51.46 83.18
12:32:59 440.70 51.46 83.18
12:32:59 442.93 51.46 83.18
12:33:01 439.92 51.46 83.19
12:33:02 437.17 51.46 83.19
12:33:03 443.04 51.46 83.19
12:33:04 443.99 51.46 83.19
12:33:04 440.03 51.46 83.19
12:33:06 442.08 51.46 83.19
12:33:07 442.14 51.46 83.19
12:33:08 437.47 51.46 83.19
12:33:09 439.75 51.46 83.19
12:33:09 440.04 51.46 83.19
12:33:11 435.70 51.46 83.19
12:33:12 437.36 51.46 83.19
12:33:13 437.32 51.46 83.19
12:33:14 435.71 51.46 83.19
12:33:15 434.04 51.46 83.19
12:33:16 435.03 51.46 83.19
12:33:17 434.98 51.46 83.19
12:33:18 434.98 51.46 83.19
12:33:19 434.98 51.46 83.18
12:33:20 434.80 51.46 83.18
12:33:21 434.63 51.46 83.18
12:33:22 435.82 51.46 83.18
12:33:23 434.30 51.46 83.18
12:33:24 434.91 51.46 83.18
12:33:25 434.82 51.46 83.18
12:33:26 435.38 51.46 83.19
12:33:27 435.65 51.46 83.19
12:33:28 435.76 51.46 83.19
12:33:29 435.22 51.46 83.19
12:33:30 435.16 51.46 83.19
12:33:31 435.27 51.46 83.18
12:33:32 437.32 51.46 83.18
12:33:33 436.12 51.46 83.18
12:33:34 436.54 51.46 83.18
12:33:35 436.31 51.46 83.18
12:33:36 435.90 51.46 83.18
12:33:37 437.27 51.46 83.18
12:33:38 435.69 51.46 83.18
12:33:39 434.18 51.46 83.18
12:33:40 436.35 51.46 83.18
12:33:41 436.88 51.46 83.18
12:33:42 436.40 51.46 83.18
12:33:43 436.91 51.46 83.18
12:33:44 437.19 51.46 83.18
12:33:45 439.18 51.46 83.18
12:33:46 439.85 51.46 83.18
12:33:47 438.49 51.46 83.18
12:33:48 437.49 51.46 83.18
12:33:49 437.48 51.46 83.18
12:33:50 437.29 51.46 83.18
12:33:51 437.52 51.46 83.18
12:33:52 436.94 51.46 83.18
12:33:53 436.78 51.46 83.18
12:33:54 437.15 51.46 83.18
12:33:55 437.01 51.46 83.18
12:33:56 436.50 51.46 83.18
12:33:57 435.62 51.46 83.18
12:33:58 435.67 51.46 83.18
12:33:59 435.73 51.46 83.18
12:34:00 436.57 51.46 83.18
12:34:01 436.12 51.46 83.18
12:34:02 437.11 51.46 83.18
12:34:03 437.06 51.46 83.18
12:34:04 436.68 51.46 83.18
12:34:05 435.20 51.46 83.18
12:34:06 436.70 51.46 83.18
12:34:07 435.19 51.46 83.18
12:34:08 435.32 51.46 83.18
12:34:09 435.75 51.46 83.18
12:34:10 435.99 51.46 83.18
12:34:11 435.56 51.46 83.18
12:34:12 436.25 51.46 83.18
12:34:13 436.24 51.46 83.18
12:34:14 433.99 51.46 83.18
12:34:15 433.33 51.46 83.18
12:34:16 433.21 51.46 83.18
12:34:17 433.50 51.46 83.18
12:34:18 432.47 51.46 83.19
12:34:19 432.55 51.46 83.19
12:34:20 431.83 51.46 83.19
12:34:21 432.53 51.46 83.18
12:34:22 433.22 51.46 83.18
12:34:23 432.79 51.46 83.18
12:34:24 432.98 51.46 83.18
12:34:25 433.82 51.46 83.18
12:34:26 434.34 51.46 83.18
12:34:27 434.27 51.46 83.18
12:34:28 433.67 51.46 83.18
12:34:29 433.30 51.46 83.18
12:34:30 433.31 51.46 83.18
12:34:31 433.45 51.46 83.18
12:34:32 433.91 51.46 83.18
12:34:33 432.38 51.46 83.18
12:34:34 433.55 51.46 83.18
12:34:35 432.29 51.46 83.18
12:34:36 432.69 51.46 83.18
12:34:37 432.07 51.46 83.18
12:34:38 432.24 51.46 83.18
12:34:39 432.99 51.46 83.18
12:34:40 432.00 51.46 83.18
12:34:41 432.63 51.46 83.18
12:34:42 432.36 51.46 83.18
12:34:43 432.26 51.46 83.18
12:34:44 432.59 51.46 83.18
12:34:45 434.25 51.46 83.18
12:34:46 434.61 51.46 83.18
12:34:47 435.85 51.46 83.18
12:34:48 432.59 51.46 83.18
12:34:49 433.09 51.46 83.18
12:34:50 432.91 51.46 83.18
12:34:51 432.33 51.46 83.18
12:34:52 432.44 51.46 83.18
12:34:53 433.62 51.46 83.18
12:34:54 432.73 51.46 83.18
12:34:55 432.79 51.46 83.19
12:34:56 433.45 51.44 83.19
12:34:57 432.66 51.44 83.18
12:34:58 433.14 51.46 83.18
12:34:59 432.31 51.46 83.18
12:35:00 432.98 51.46 83.18
12:35:01 433.08 51.46 83.18
12:35:02 433.62 51.46 83.18
12:35:03 431.75 51.46 83.18
12:35:04 431.71 51.46 83.18
12:35:05 432.23 51.46 83.18
12:35:06 432.20 51.46 83.18
12:35:07 432.88 51.46 83.18
12:35:08 432.16 51.46 83.18
12:35:09 432.39 51.46 83.18
12:35:10 430.95 51.46 83.18
12:35:11 430.77 51.46 83.18
12:35:12 430.93 51.46 83.18
12:35:13 432.41 51.46 83.18
12:35:14 431.83 51.46 83.18
12:35:15 431.98 51.46 83.18
12:35:16 432.68 51.46 83.18
12:35:17 432.84 51.46 83.18
12:35:18 431.76 51.46 83.18
12:35:19 432.29 51.46 83.18
12:35:20 432.53 51.46 83.18
12:35:21 432.62 51.46 83.18
12:35:22 432.84 51.46 83.18
12:35:23 434.12 51.46 83.18
12:35:24 435.02 51.46 83.18
12:35:25 432.76 51.46 83.18
12:35:26 434.50 51.46 83.18
12:35:27 438.71 51.46 83.18
12:35:28 438.04 51.46 83.18
12:35:29 434.93 51.46 83.18
12:35:30 435.40 51.46 83.18
12:35:31 438.13 51.46 83.18
12:35:32 439.14 51.46 83.18
12:35:33 438.14 51.46 83.18
12:35:34 437.51 51.46 83.18
12:35:35 439.63 51.46 83.18
12:35:36 437.85 51.46 83.18
12:35:37 437.74 51.46 83.18
12:35:38 438.41 51.46 83.18
12:35:39 438.77 51.46 83.18
12:35:40 438.58 51.46 83.18
12:35:41 438.06 51.46 83.18
12:35:42 438.23 51.46 83.18
12:35:43 437.44 51.46 83.18
12:35:44 438.17 51.46 83.18
12:35:45 437.62 51.46 83.18
12:35:46 438.20 51.46 83.18
12:35:47 438.26 51.46 83.18
12:35:48 438.05 51.46 83.18
12:35:49 438.33 51.46 83.18
12:35:50 436.86 51.46 83.18
12:35:51 435.91 51.46 83.18
12:35:52 437.68 51.46 83.19
12:35:53 437.22 51.46 83.19
12:35:54 437.24 51.46 83.18
12:35:55 437.77 51.46 83.18
12:35:56 441.69 51.46 83.18
12:35:57 441.79 51.46 83.18
12:35:58 438.12 51.46 83.18
12:35:59 440.82 51.46 83.18
12:36:00 438.75 51.46 83.18
12:36:01 439.26 51.46 83.18
12:36:02 437.44 51.46 83.18
12:36:03 437.52 51.46 83.18
12:36:04 433.46 51.46 83.18
12:36:05 434.28 51.46 83.18
12:36:06 435.93 51.46 83.18
12:36:07 436.53 51.46 83.18
12:36:08 436.70 51.46 83.18
12:36:09 435.65 51.46 83.18
12:36:10 436.58 51.46 83.18
12:36:11 436.17 51.46 83.17
12:36:12 436.42 51.46 83.17
12:36:13 435.56 51.46 83.18
12:36:14 437.08 51.46 83.18
12:36:15 436.87 51.46 83.18
12:36:16 436.43 51.46 83.17
12:36:17 436.14 51.46 83.17
12:36:18 436.95 51.46 83.17
12:36:19 437.00 51.46 83.17
12:36:20 436.34 51.46 83.17
12:36:21 436.05 51.46 83.18
12:36:22 436.05 51.46 83.18
12:36:23 437.07 51.46 83.18
12:36:24 436.32 51.46 83.18
12:36:25 435.94 51.46 83.18
12:36:26 436.52 51.46 83.18
12:36:27 437.40 51.46 83.18
12:36:28 436.98 51.46 83.18
12:36:29 436.64 51.46 83.18
12:36:30 437.00 51.46 83.18
12:36:31 436.53 51.46 83.18
12:36:32 437.23 51.46 83.18
12:36:33 436.14 51.46 83.18
12:36:34 436.91 51.46 83.18
12:36:35 437.28 51.46 83.18
12:36:36 437.33 51.46 83.18
12:36:37 437.78 51.46 83.18
12:36:38 438.53 51.46 83.18
12:36:39 437.73 51.46 83.18
12:36:40 438.82 51.46 83.18
12:36:41 437.84 51.46 83.18
12:36:42 437.71 51.46 83.18
12:36:43 439.42 51.46 83.18
12:36:44 445.29 51.46 83.18
12:36:45 442.38 51.46 83.18
12:36:46 440.93 51.46 83.18
12:36:47 440.14 51.46 83.18
12:36:48 441.01 51.46 83.17
12:36:49 439.57 51.46 83.17
12:36:50 441.41 51.46 83.18
12:36:51 440.57 51.46 83.17
12:36:52 440.47 51.46 83.17
12:36:53 440.72 51.46 83.17
12:36:54 440.44 51.46 83.17
12:36:55 442.07 51.46 83.18
12:36:56 441.32 51.46 83.18
12:36:57 440.44 51.46 83.18
12:36:58 441.86 51.46 83.18
12:36:59 441.32 51.46 83.18
12:37:00 443.02 51.44 83.17
12:37:01 445.22 51.44 83.17
12:37:02 446.63 51.46 83.17
12:37:03 446.23 51.46 83.17
12:37:04 449.76 51.46 83.18
12:37:05 455.15 51.46 83.18
12:37:06 456.81 51.46 83.18
12:37:07 458.74 51.46 83.17
12:37:08 454.18 51.46 83.17
12:37:09 456.12 51.46 83.17
12:37:10 458.98 51.46 83.17
12:37:11 458.36 51.46 83.17
12:37:12 455.31 51.46 83.17
12:37:13 461.03 51.46 83.17
12:37:14 462.22 51.46 83.17
12:37:15 459.18 51.46 83.17
12:37:16 459.02 51.46 83.17
12:37:17 459.93 51.46 83.17
12:37:18 459.88 51.46 83.17
12:37:19 457.94 51.46 83.17
12:37:20 458.05 51.46 83.17
12:37:21 460.11 51.46 83.17
12:37:22 462.70 51.46 83.17
12:37:23 462.47 51.46 83.17
12:37:24 463.22 51.46 83.17
12:37:25 461.98 51.46 83.17
12:37:26 460.55 51.46 83.17
12:37:27 459.85 51.46 83.17
12:37:28 461.64 51.46 83.17
12:37:29 461.82 51.46 83.17
12:37:30 463.70 51.46 83.17
12:37:31 464.49 51.46 83.17
12:37:32 463.31 51.46 83.17
12:37:33 464.21 51.46 83.17
12:37:34 465.86 51.46 83.17
12:37:35 466.19 51.46 83.18
12:37:36 465.15 51.46 83.18
12:37:37 465.28 51.46 83.17
12:37:38 464.66 51.46 83.17
12:37:39 463.56 51.46 83.17
12:37:40 464.82 51.46 83.17
12:37:41 465.26 51.46 83.17
12:37:42 465.13 51.46 83.17
12:37:43 464.61 51.46 83.17
12:37:44 464.98 51.46 83.17
12:37:45 464.87 51.46 83.17
12:37:46 465.15 51.46 83.17
12:37:47 465.65 51.46 83.17
12:37:48 465.50 51.46 83.15
12:37:49 465.45 51.46 83.15
12:37:50 465.36 51.46 83.17
12:37:51 466.62 51.46 83.17
12:37:52 466.63 51.46 83.17
12:37:53 465.98 51.46 83.17
12:37:54 465.67 51.46 83.17
12:37:55 464.70 51.46 83.17
12:37:56 464.78 51.46 83.17
12:37:57 462.32 51.46 83.17
12:37:58 461.47 51.46 83.17
12:37:59 464.60 51.46 83.17
12:38:00 462.29 51.46 83.17
12:38:01 462.88 51.46 83.17
12:38:02 461.50 51.46 83.17
12:38:03 459.85 51.46 83.17
12:38:04 459.93 51.46 83.17
12:38:05 460.19 51.46 83.17
12:38:06 459.92 51.46 83.17
12:38:07 460.18 51.46 83.17
12:38:08 459.93 51.46 83.17
12:38:09 460.03 51.46 83.17
12:38:10 460.42 51.46 83.17
12:38:11 460.46 51.46 83.17
12:38:12 459.98 51.46 83.17
12:38:13 460.51 51.46 83.17
12:38:14 460.45 51.46 83.17
12:38:15 460.98 51.46 83.17
12:38:16 460.26 51.46 83.17
12:38:17 460.84 51.46 83.17
12:38:18 461.07 51.46 83.17
12:38:19 460.91 51.46 83.17
12:38:20 461.62 51.46 83.17
12:38:21 460.63 51.46 83.17
12:38:22 464.37 51.46 83.17
12:38:23 464.61 51.46 83.17
12:38:24 465.14 51.46 83.17
12:38:25 464.49 51.46 83.17
12:38:26 464.07 51.46 83.17
12:38:27 464.65 51.46 83.17
12:38:28 463.61 51.46 83.17
12:38:29 464.03 51.46 83.17
12:38:30 463.56 51.46 83.17
12:38:31 463.38 51.46 83.17
12:38:32 463.46 51.44 83.17
12:38:33 462.79 51.44 83.17
12:38:34 463.93 51.46 83.17
12:38:35 463.08 51.46 83.17
12:38:36 463.02 51.46 83.17
12:38:37 463.78 51.46 83.17
12:38:38 462.19 51.46 83.17
12:38:39 462.61 51.46 83.17
12:38:40 462.99 51.46 83.17
12:38:41 462.11 51.46 83.17
12:38:42 462.42 51.46 83.17
12:38:43 461.86 51.46 83.17
12:38:44 462.11 51.46 83.17
12:38:45 460.67 51.46 83.17
12:38:46 460.77 51.46 83.17
12:38:47 459.29 51.46 83.17
12:38:48 458.91 51.46 83.17
12:38:49 459.13 51.46 83.17
12:38:50 458.98 51.46 83.17
12:38:51 459.40 51.46 83.17
12:38:52 459.21 51.46 83.17
12:38:53 459.67 51.46 83.17
12:38:54 459.48 51.46 83.18
12:38:55 459.48 51.46 83.18
12:38:56 460.37 51.46 83.17
12:38:57 460.63 51.46 83.17
12:38:58 460.35 51.46 83.17
12:38:59 460.79 51.46 83.17
12:39:00 460.47 51.46 83.17
12:39:01 460.81 51.46 83.17
12:39:02 461.70 51.46 83.17
12:39:03 461.33 51.46 83.17
12:39:04 461.31 51.46 83.17
12:39:05 461.19 51.46 83.17
12:39:06 460.84 51.46 83.17
12:39:07 458.44 51.46 83.17
12:39:08 458.21 51.46 83.17
12:39:09 457.36 51.46 83.17
12:39:10 457.65 51.46 83.17
12:39:11 457.53 51.46 83.17
12:39:12 458.52 51.46 83.17
12:39:13 457.92 51.46 83.17
12:39:14 458.88 51.46 83.17
12:39:15 458.68 51.46 83.17
12:39:16 459.08 51.46 83.17
12:39:17 458.09 51.46 83.17
12:39:18 459.62 51.46 83.15
12:39:19 458.39 51.46 83.15
12:39:20 457.53 51.46 83.15
12:39:21 454.52 51.46 83.15
12:39:22 455.86 51.46 83.15
12:39:23 456.20 51.46 83.15
12:39:24 456.59 51.46 83.17
12:39:25 456.66 51.46 83.17
12:39:26 457.28 51.46 83.17
12:39:27 458.18 51.46 83.17
12:39:28 457.44 51.46 83.17
12:39:29 458.06 51.46 83.15
12:39:30 457.88 51.46 83.15
12:39:31 458.38 51.46 83.15
12:39:32 458.31 51.46 83.17
12:39:33 458.75 51.46 83.15
12:39:34 458.11 51.46 83.15
12:39:35 458.05 51.46 83.15
12:39:36 458.81 51.46 83.15
12:39:37 458.30 51.46 83.15
12:39:38 457.30 51.46 83.15
12:39:39 457.17 51.46 83.15
12:39:40 455.64 51.46 83.17
12:39:41 455.76 51.46 83.17
12:39:42 456.47 51.46 83.17
12:39:43 456.44 51.46 83.17
12:39:44 457.21 51.46 83.17
12:39:45 457.46 51.46 83.17
12:39:46 456.44 51.46 83.17
12:39:47 457.29 51.46 83.17
12:39:48 457.96 51.46 83.17
12:39:49 457.82 51.46 83.17
12:39:50 458.12 51.46 83.17
12:39:51 457.42 51.46 83.17
12:39:52 457.39 51.46 83.17
12:39:53 458.39 51.46 83.17
12:39:54 458.04 51.46 83.17
12:39:55 458.59 51.46 83.18
12:39:56 457.79 51.46 83.18
12:39:57 457.98 51.46 83.17
12:39:58 458.08 51.46 83.17
12:39:59 457.81 51.46 83.17
12:40:00 457.55 51.46 83.17
12:40:01 458.05 51.46 83.17
12:40:02 456.95 51.46 83.17
12:40:03 457.73 51.46 83.17
12:40:04 459.64 51.46 83.17
12:40:05 457.31 51.46 83.17
12:40:06 459.53 51.46 83.17
12:40:07 459.24 51.46 83.17
12:40:08 460.11 51.46 83.18
12:40:09 461.02 51.46 83.18
12:40:10 458.82 51.46 83.17
12:40:11 459.52 51.46 83.17
12:40:12 460.79 51.46 83.17
12:40:13 461.18 51.46 83.17
12:40:14 459.20 51.46 83.17
12:40:15 459.09 51.46 83.17
12:40:16 461.15 51.46 83.17
12:40:17 462.03 51.46 83.17
12:40:18 467.39 51.46 83.17
12:40:19 467.23 51.46 83.18
12:40:20 464.78 51.46 83.17
12:40:21 464.19 51.46 83.17
12:40:22 460.25 51.46 83.17
12:40:23 477.27 51.46 83.17
12:40:24 483.11 51.46 83.17
12:40:25 478.51 51.46 83.17
12:40:26 477.43 51.46 83.17
12:40:27 478.32 51.46 83.17
12:40:28 477.76 51.46 83.17
12:40:29 477.99 51.46 83.17
12:40:30 477.45 51.46 83.18
12:40:31 476.64 51.46 83.18
12:40:32 475.28 51.46 83.17
12:40:33 475.56 51.46 83.17
12:40:34 476.12 51.46 83.17
12:40:35 475.88 51.46 83.17
12:40:36 477.30 51.46 83.17
12:40:37 476.89 51.46 83.17
12:40:38 475.46 51.46 83.18
12:40:39 493.30 51.46 83.18
12:40:40 488.55 51.46 83.18
12:40:41 483.35 51.46 83.18
12:40:42 484.33 51.46 83.18
12:40:43 481.97 51.46 83.18
12:40:44 480.13 51.46 83.17
12:40:45 479.21 51.46 83.17
12:40:46 480.94 51.46 83.17
12:40:47 483.24 51.46 83.17
12:40:48 480.99 51.46 83.17
12:40:49 474.32 51.46 83.17
12:40:50 469.16 51.46 83.17
12:40:51 470.42 51.46 83.17
12:40:52 472.22 51.46 83.17
12:40:53 472.57 51.44 83.17
12:40:54 472.17 51.44 83.17
12:40:55 472.42 51.46 83.18
12:40:56 471.85 51.46 83.18
12:40:57 470.01 51.46 83.18
12:40:58 470.57 51.46 83.18
12:40:59 469.23 51.44 83.18
12:41:00 470.78 51.44 83.18
12:41:01 470.36 51.46 83.18
12:41:02 471.50 51.46 83.17
12:41:03 470.93 51.46 83.17
12:41:04 470.48 51.46 83.17
12:41:05 465.21 51.46 83.18
12:41:06 462.57 51.46 83.18
12:41:07 463.45 51.46 83.18
12:41:08 462.54 51.46 83.18
12:41:09 462.07 51.46 83.18
12:41:10 462.77 51.46 83.18
12:41:11 464.07 51.46 83.18
12:41:12 464.91 51.46 83.17
12:41:13 460.71 51.46 83.17
12:41:14 462.57 51.46 83.17
12:41:15 461.60 51.46 83.18
12:41:16 462.72 51.46 83.18
12:41:17 462.43 51.46 83.17
12:41:18 462.55 51.46 83.17
12:41:19 462.95 51.46 83.18
12:41:20 461.79 51.46 83.19
12:41:21 462.30 51.46 83.18
12:41:22 462.59 51.46 83.18
12:41:23 461.65 51.46 83.18
12:41:24 461.23 51.46 83.18
12:41:25 462.45 51.46 83.18
12:41:26 462.22 51.46 83.18
12:41:27 462.59 51.46 83.17
12:41:28 462.50 51.46 83.17
12:41:29 463.10 51.46 83.17
12:41:30 462.47 51.46 83.17
12:41:31 461.74 51.46 83.17
12:41:32 462.34 51.46 83.17
12:41:33 462.62 51.46 83.18
12:41:34 463.34 51.46 83.18
12:41:35 463.92 51.46 83.18
12:41:36 463.93 51.46 83.18
12:41:37 464.89 51.46 83.18
12:41:38 464.21 51.46 83.18
12:41:39 464.94 51.46 83.18
12:41:40 464.18 51.46 83.18
12:41:41 464.19 51.46 83.18
12:41:42 465.21 51.46 83.18
12:41:43 466.04 51.46 83.18
12:41:44 464.93 51.46 83.18
12:41:45 465.35 51.46 83.18
12:41:46 464.58 51.46 83.18
12:41:47 465.92 51.46 83.18
12:41:48 465.24 51.46 83.18
12:41:49 464.91 51.46 83.18
12:41:50 465.38 51.46 83.18
12:41:51 464.76 51.46 83.18
12:41:52 464.67 51.46 83.18
12:41:53 464.69 51.46 83.18
12:41:54 464.88 51.46 83.18
12:41:55 464.99 51.46 83.18
12:41:56 464.81 51.46 83.18
12:41:57 465.50 51.46 83.18
12:41:58 464.85 51.46 83.18
12:41:59 465.79 51.46 83.18
12:42:00 465.83 51.46 83.18
12:42:01 465.43 51.46 83.18
12:42:02 465.44 51.46 83.18
12:42:03 466.36 51.46 83.18
12:42:04 465.80 51.46 83.18
12:42:05 465.84 51.46 83.18
12:42:06 465.22 51.46 83.18
12:42:07 465.21 51.46 83.18
12:42:08 465.20 51.46 83.18
12:42:09 469.62 51.46 83.18
12:42:10 471.66 51.46 83.18
12:42:11 482.82 51.46 83.18
12:42:12 487.91 51.46 83.18
12:42:13 487.85 51.46 83.18
12:42:14 487.24 51.46 83.18
12:42:15 485.05 51.46 83.18
12:42:16 480.43 51.46 83.18
12:42:17 478.43 51.46 83.18
12:42:18 475.44 51.46 83.18
12:42:19 476.96 51.46 83.18
12:42:20 474.75 51.46 83.18
12:42:21 474.68 51.46 83.18
12:42:22 476.88 51.46 83.18
12:42:23 475.50 51.46 83.18
12:42:24 474.51 51.46 83.18
12:42:25 473.81 51.46 83.18
12:42:26 473.94 51.46 83.18
12:42:27 475.67 51.46 83.18
12:42:28 478.21 51.46 83.18
12:42:29 478.90 51.46 83.18
12:42:30 477.82 51.46 83.18
12:42:31 482.41 51.46 83.18
12:42:32 481.74 51.46 83.18
12:42:33 480.83 51.46 83.18
12:42:34 474.14 51.46 83.18
12:42:35 473.42 51.46 83.18
12:42:36 474.05 51.46 83.18
12:42:37 474.98 51.46 83.18
12:42:38 476.82 51.46 83.18
12:42:39 480.85 51.46 83.18
12:42:40 479.99 51.46 83.18
12:42:41 479.18 51.46 83.18
12:42:42 480.20 51.46 83.18
12:42:43 479.25 51.46 83.18
12:42:44 483.17 51.46 83.18
12:42:45 478.39 51.46 83.18
12:42:46 474.58 51.46 83.18
12:42:47 470.40 51.46 83.18
12:42:48 471.52 51.46 83.18
12:42:49 472.25 51.46 83.18
12:42:50 473.04 51.46 83.18
12:42:51 472.39 51.46 83.17
12:42:52 471.75 51.46 83.17
12:42:53 469.00 51.46 83.18
12:42:54 470.84 51.46 83.18
12:42:55 471.73 51.46 83.18
12:42:56 471.45 51.46 83.18
12:42:57 470.71 51.46 83.18
12:42:58 471.20 51.46 83.18
12:42:59 470.76 51.46 83.18
12:43:00 470.57 51.46 83.18
12:43:01 471.05 51.46 83.18
12:43:02 470.89 51.46 83.18
12:43:03 471.60 51.46 83.18
12:43:04 471.55 51.46 83.18
12:43:05 471.40 51.46 83.18
12:43:06 471.26 51.46 83.18
12:43:07 471.72 51.46 83.18
12:43:08 472.10 51.46 83.18
12:43:09 474.80 51.46 83.18
12:43:10 475.80 51.46 83.18
12:43:11 473.49 51.44 83.18
12:43:12 474.96 51.44 83.18
12:43:13 475.31 51.46 83.18
12:43:14 475.24 51.46 83.18
12:43:15 477.65 51.46 83.18
12:43:16 475.80 51.46 83.18
12:43:17 475.28 51.46 83.18
12:43:18 480.02 51.46 83.18
12:43:19 480.84 51.46 83.18
12:43:20 480.83 51.46 83.18
12:43:21 483.77 51.46 83.18
12:43:22 482.91 51.46 83.18
12:43:23 480.98 51.46 83.18
12:43:24 482.06 51.46 83.18
12:43:25 480.29 51.46 83.17
12:43:26 478.58 51.46 83.17
12:43:27 478.21 51.46 83.17
12:43:28 478.71 51.46 83.17
12:43:29 478.33 51.46 83.17
12:43:30 480.19 51.46 83.17
12:43:31 480.64 51.46 83.17
12:43:32 481.56 51.46 83.17
12:43:33 483.90 51.46 83.18
12:43:34 487.79 51.46 83.18
12:43:35 487.28 51.44 83.18
12:43:36 486.66 51.44 83.18
12:43:37 485.83 51.46 83.18
12:43:38 484.51 51.46 83.18
12:43:39 486.14 51.46 83.18
12:43:40 487.68 51.46 83.18
12:43:41 487.33 51.46 83.18
12:43:42 485.82 51.46 83.18
12:43:43 486.25 51.46 83.17
12:43:44 485.86 51.46 83.17
12:43:45 486.93 51.46 83.18
12:43:46 487.33 51.46 83.18
12:43:47 486.65 51.46 83.18
12:43:48 485.98 51.46 83.17
12:43:49 485.98 51.46 83.17
12:43:50 485.52 51.46 83.15
12:43:51 486.39 51.46 83.15
12:43:52 486.58 51.46 83.17
12:43:53 485.86 51.46 83.17
12:43:54 486.94 51.46 83.18
12:43:55 488.05 51.46 83.18
12:43:56 489.88 51.46 83.17
12:43:57 489.97 51.46 83.17
12:43:58 489.46 51.46 83.17
12:43:59 488.99 51.46 83.17
12:44:00 489.53 51.46 83.17
12:44:01 489.10 51.46 83.17
12:44:02 487.64 51.46 83.17
12:44:03 490.00 51.46 83.17
12:44:04 494.92 51.46 83.17
12:44:05 493.18 51.46 83.17
12:44:06 491.41 51.46 83.17
12:44:07 491.83 51.46 83.17
12:44:08 492.34 51.46 83.17
12:44:09 490.63 51.46 83.17
12:44:10 492.57 51.46 83.17
12:44:11 500.80 51.46 83.17
12:44:12 502.09 51.46 83.18
12:44:13 499.35 51.46 83.18
12:44:14 496.36 51.46 83.18
12:44:15 500.39 51.44 83.17
12:44:16 489.54 51.44 83.17
12:44:17 481.57 51.46 83.17
12:44:18 485.27 51.46 83.17
12:44:19 483.51 51.46 83.17
12:44:20 487.67 51.46 83.17
12:44:21 487.16 51.46 83.18
12:44:22 486.79 51.46 83.18
12:44:23 486.36 51.46 83.18
12:44:24 486.82 51.46 83.17
12:44:25 485.75 51.46 83.17
12:44:26 482.85 51.46 83.17
12:44:27 482.65 51.46 83.17
12:44:28 485.08 51.46 83.17
12:44:29 484.99 51.46 83.17
12:44:30 487.05 51.46 83.17
12:44:31 484.90 51.46 83.17
12:44:32 485.30 51.46 83.17
12:44:33 486.31 51.46 83.18
12:44:34 485.47 51.46 83.18
12:44:35 485.43 51.46 83.18
12:44:36 484.17 51.46 83.18
12:44:37 485.52 51.46 83.18
12:44:38 484.89 51.46 83.18
12:44:39 483.82 51.46 83.18
12:44:40 482.02 51.46 83.18
12:44:41 478.75 51.46 83.18
12:44:42 479.99 51.46 83.17
12:44:43 482.11 51.46 83.17
12:44:44 481.51 51.46 83.17
12:44:45 479.26 51.46 83.17
12:44:46 480.68 51.46 83.17
12:44:47 479.03 51.46 83.17
12:44:48 479.78 51.46 83.17
12:44:49 480.79 51.46 83.17
12:44:50 479.38 51.46 83.17
12:44:51 479.05 51.46 83.17
12:44:52 473.72 51.46 83.17
12:44:53 469.45 51.46 83.18
12:44:54 473.18 51.46 83.17
12:44:55 475.55 51.46 83.17
12:44:56 476.48 51.46 83.18
12:44:57 475.90 51.46 83.18
12:44:58 477.51 51.46 83.18
12:44:59 478.20 51.46 83.18
12:45:00 477.83 51.46 83.18
12:45:01 476.77 51.46 83.17
12:45:02 476.64 51.46 83.17
12:45:03 476.21 51.46 83.17
12:45:04 478.23 51.46 83.17
12:45:05 475.11 51.44 83.17
12:45:06 475.46 51.44 83.17
12:45:07 476.56 51.44 83.18
12:45:08 477.91 51.46 83.18
12:45:09 480.17 51.46 83.18
12:45:10 480.30 51.46 83.18
12:45:11 475.26 51.46 83.18
12:45:12 470.92 51.46 83.18
12:45:13 473.86 51.46 83.18
12:45:14 471.22 51.46 83.18
12:45:15 470.95 51.46 83.17
12:45:16 472.76 51.46 83.17
12:45:17 474.21 51.46 83.17
12:45:18 473.21 51.46 83.18
12:45:19 472.26 51.46 83.18
12:45:20 471.83 51.46 83.18
12:45:21 471.22 51.46 83.18
12:45:22 473.08 51.46 83.18
12:45:23 470.02 51.46 83.18
12:45:24 473.20 51.46 83.18
12:45:25 462.35 51.46 83.18
12:45:26 461.77 51.46 83.18
12:45:27 464.35 51.46 83.18
12:45:28 466.42 51.46 83.18
12:45:29 466.61 51.46 83.18
12:45:30 465.59 51.46 83.18
12:45:31 465.09 51.46 83.18
12:45:32 464.01 51.46 83.18
12:45:33 465.13 51.46 83.18
12:45:34 464.20 51.46 83.18
12:45:35 465.14 51.46 83.18
12:45:36 462.32 51.46 83.18
12:45:37 461.55 51.46 83.18
12:45:38 462.72 51.46 83.18
12:45:39 463.31 51.46 83.18
12:45:40 463.80 51.46 83.18
12:45:41 463.54 51.46 83.18
12:45:42 463.89 51.46 83.18
12:45:43 462.69 51.46 83.18
12:45:44 465.52 51.46 83.17
12:45:45 463.32 51.46 83.17
12:45:46 461.70 51.46 83.17
12:45:47 461.68 51.46 83.17
12:45:48 462.63 51.46 83.17
12:45:49 463.10 51.46 83.17
12:45:50 462.68 51.46 83.18
12:45:51 462.12 51.46 83.17
12:45:52 463.86 51.46 83.17
12:45:53 464.35 51.46 83.17
12:45:54 466.14 51.46 83.17
12:45:55 467.26 51.46 83.18
12:45:56 466.61 51.46 83.18
12:45:57 466.53 51.46 83.18
12:45:58 466.96 51.46 83.18
12:45:59 466.70 51.46 83.18
12:46:00 466.09 51.46 83.17
12:46:01 466.49 51.46 83.17
12:46:02 466.00 51.46 83.18
12:46:03 465.90 51.46 83.18
12:46:04 465.64 51.46 83.18
12:46:05 466.36 51.46 83.18
12:46:06 466.48 51.46 83.18
12:46:07 466.13 51.46 83.18
12:46:08 465.89 51.46 83.18
12:46:09 465.48 51.46 83.18
12:46:10 465.49 51.44 83.17
12:46:11 464.94 51.44 83.17
12:46:12 465.23 51.46 83.18
12:46:13 466.18 51.46 83.18
12:46:14 466.83 51.46 83.18
12:46:15 466.46 51.46 83.18
12:46:16 466.16 51.46 83.18
12:46:17 466.09 51.46 83.18
12:46:18 465.05 51.46 83.18
12:46:19 465.02 51.46 83.18
12:46:20 465.59 51.46 83.18
12:46:21 465.46 51.46 83.18
12:46:22 465.90 51.46 83.18
12:46:23 466.53 51.46 83.18
12:46:24 466.05 51.46 83.18
12:46:25 467.07 51.46 83.18
12:46:26 466.99 51.46 83.18
12:46:27 466.95 51.46 83.18
12:46:28 469.54 51.46 83.18
12:46:29 467.15 51.46 83.18
12:46:30 464.82 51.46 83.18
12:46:31 466.13 51.46 83.18
12:46:32 465.11 51.46 83.18
12:46:33 465.88 51.46 83.18
12:46:34 466.23 51.46 83.18
12:46:35 465.78 51.46 83.18
12:46:36 465.26 51.46 83.18
12:46:37 464.97 51.46 83.18
12:46:38 465.22 51.46 83.18
12:46:39 464.58 51.46 83.19
12:46:40 466.31 51.46 83.19
12:46:41 470.83 51.46 83.19
12:46:42 469.98 51.46 83.18
12:46:43 473.69 51.46 83.18
12:46:44 474.34 51.46 83.18
12:46:45 475.49 51.46 83.18
12:46:46 478.17 51.46 83.18
12:46:47 477.61 51.46 83.17
12:46:48 476.97 51.46 83.17
12:46:49 475.28 51.46 83.17
12:46:50 476.04 51.46 83.17
12:46:51 475.50 51.46 83.17
12:46:52 473.23 51.46 83.17
12:46:53 473.00 51.46 83.17
12:46:54 475.69 51.46 83.17
12:46:55 474.16 51.46 83.17
12:46:56 474.54 51.46 83.17
12:46:57 474.12 51.46 83.18
12:46:58 474.46 51.46 83.18
12:46:59 473.93 51.46 83.17
12:47:00 475.38 51.46 83.17
12:47:01 474.98 51.46 83.17
12:47:02 473.95 51.46 83.18
12:47:03 473.81 51.46 83.18
12:47:04 472.85 51.46 83.18
12:47:05 472.69 51.46 83.18
12:47:06 472.81 51.46 83.18
12:47:07 471.94 51.46 83.18
12:47:08 471.50 51.46 83.18
12:47:09 472.30 51.46 83.18
12:47:10 472.32 51.46 83.18
12:47:11 471.80 51.46 83.18
12:47:12 472.14 51.44 83.18
12:47:13 470.60 51.44 83.18
12:47:14 471.86 51.46 83.18
12:47:15 471.37 51.46 83.18
12:47:16 471.67 51.46 83.18
12:47:17 470.44 51.46 83.18
12:47:18 471.08 51.46 83.18
12:47:19 470.43 51.46 83.18
12:47:20 468.87 51.46 83.18
12:47:21 468.94 51.46 83.18
12:47:22 468.53 51.46 83.18
12:47:23 469.19 51.46 83.17
12:47:24 470.17 51.46 83.17
12:47:25 469.19 51.46 83.18
12:47:26 470.11 51.46 83.18
12:47:27 468.84 51.46 83.18
12:47:28 466.46 51.46 83.18
12:47:29 468.00 51.46 83.18
12:47:30 468.13 51.46 83.18
12:47:31 468.31 51.46 83.18
12:47:32 468.87 51.46 83.18
12:47:33 470.17 51.46 83.18
12:47:34 470.52 51.46 83.18
12:47:35 470.33 51.46 83.18
12:47:36 470.38 51.46 83.18
12:47:37 470.36 51.46 83.18
12:47:38 469.12 51.46 83.19
12:47:39 468.85 51.46 83.19
12:47:40 469.84 51.46 83.18
12:47:41 469.00 51.46 83.18
12:47:42 468.80 51.46 83.18
12:47:43 464.70 51.46 83.18
12:47:44 464.11 51.46 83.17
12:47:45 464.33 51.46 83.17
12:47:46 463.21 51.46 83.17
12:47:47 463.07 51.46 83.17
12:47:48 464.99 51.46 83.17
12:47:49 463.41 51.46 83.18
12:47:50 464.66 51.46 83.18
12:47:51 462.71 51.46 83.18
12:47:52 461.73 51.46 83.18
12:47:53 463.52 51.46 83.18
12:47:54 462.16 51.46 83.17
12:47:55 463.16 51.46 83.17
12:47:56 463.23 51.46 83.17
12:47:57 462.43 51.46 83.17
12:47:58 464.40 51.46 83.17
12:47:59 462.66 51.46 83.17
12:48:00 463.36 51.46 83.17
12:48:01 463.72 51.46 83.17
12:48:02 463.48 51.46 83.15
12:48:03 463.20 51.46 83.15
12:48:04 464.21 51.46 83.15
12:48:05 464.41 51.46 83.17
12:48:06 463.66 51.46 83.17
12:48:07 463.81 51.46 83.17
12:48:08 463.19 51.46 83.18
12:48:09 459.31 51.46 83.18
12:48:10 458.14 51.46 83.18
12:48:11 462.53 51.46 83.18
12:48:12 465.31 51.46 83.18
12:48:13 461.36 51.46 83.18
12:48:14 460.28 51.46 83.18
12:48:15 463.51 51.46 83.18
12:48:16 460.01 51.46 83.18
12:48:17 458.52 51.46 83.18
12:48:18 461.12 51.46 83.18
12:48:19 457.40 51.44 83.18
12:48:20 454.52 51.44 83.18
12:48:21 457.83 51.46 83.18
12:48:22 458.90 51.46 83.18
12:48:23 460.77 51.46 83.18
12:48:24 459.95 51.46 83.18
12:48:25 455.11 51.46 83.18
12:48:26 453.28 51.46 83.18
12:48:27 454.32 51.46 83.18
12:48:28 455.23 51.46 83.18
12:48:29 455.16 51.46 83.18
12:48:30 456.29 51.46 83.18
12:48:31 455.40 51.46 83.18
12:48:32 454.23 51.46 83.18
12:48:33 453.38 51.46 83.18
12:48:34 453.45 51.46 83.18
12:48:35 452.71 51.46 83.18
12:48:36 453.43 51.46 83.18
12:48:37 453.50 51.46 83.18
12:48:38 452.49 51.46 83.18
12:48:39 452.16 51.46 83.18
12:48:40 452.86 51.46 83.18
12:48:41 452.29 51.46 83.18
12:48:42 453.18 51.46 83.18
12:48:43 454.02 51.46 83.19
12:48:44 453.76 51.46 83.19
12:48:45 453.01 51.46 83.18
12:48:46 452.37 51.46 83.18
12:48:47 452.52 51.46 83.18
12:48:48 453.37 51.46 83.18
12:48:49 452.06 51.46 83.18
12:48:50 452.91 51.46 83.18
12:48:51 453.11 51.46 83.18
12:48:52 450.19 51.46 83.18
12:48:53 446.65 51.46 83.19
12:48:54 445.96 51.46 83.19
12:48:55 445.89 51.46 83.19
12:48:56 446.67 51.46 83.19
12:48:57 447.79 51.46 83.19
12:48:58 450.71 51.46 83.19
12:48:59 450.05 51.46 83.19
12:49:00 449.06 51.46 83.19
12:49:01 450.10 51.46 83.19
12:49:02 450.34 51.46 83.19
12:49:03 449.70 51.46 83.19
12:49:04 450.89 51.46 83.19
12:49:05 449.89 51.46 83.19
12:49:06 453.06 51.46 83.19
12:49:07 453.42 51.46 83.19
12:49:08 452.80 51.46 83.19
12:49:09 453.02 51.46 83.19
12:49:10 451.68 51.46 83.19
12:49:11 451.69 51.46 83.19
12:49:12 451.90 51.46 83.19
12:49:13 453.48 51.46 83.19
12:49:14 452.42 51.46 83.19
12:49:15 453.48 51.46 83.19
12:49:16 454.92 51.46 83.19
12:49:17 467.82 51.46 83.19
12:49:18 499.46 51.46 83.19
12:49:19 487.76 51.46 83.18
12:49:20 471.34 51.46 83.18
12:49:21 476.04 51.46 83.18
12:49:22 480.33 51.46 83.18
12:49:23 471.92 51.46 83.19
12:49:24 466.88 51.46 83.19
12:49:25 457.75 51.46 83.19
12:49:26 466.19 51.46 83.19
12:49:27 465.73 51.46 83.19
12:49:28 464.25 51.46 83.19
12:49:29 465.56 51.46 83.19
12:49:30 466.36 51.46 83.19
12:49:31 466.71 51.46 83.19
12:49:32 466.77 51.46 83.19
12:49:33 465.90 51.46 83.19
12:49:34 469.71 51.46 83.19
12:49:35 470.29 51.46 83.21
12:49:36 473.53 51.46 83.19
12:49:37 473.35 51.46 83.19
12:49:38 470.06 51.46 83.19
12:49:39 468.43 51.46 83.19
12:49:40 465.76 51.46 83.19
12:49:41 463.11 51.46 83.19
12:49:42 466.68 51.46 83.19
12:49:43 469.57 51.46 83.19
12:49:44 470.50 51.46 83.19
12:49:45 467.42 51.46 83.19
12:49:46 465.40 51.46 83.19
12:49:47 464.93 51.46 83.19
12:49:48 465.00 51.46 83.19
12:49:49 465.03 51.46 83.19
12:49:50 463.76 51.46 83.19
12:49:51 462.10 51.46 83.21
12:49:52 462.56 51.46 83.21
12:49:53 463.49 51.46 83.21
12:49:54 462.45 51.46 83.21
12:49:55 462.05 51.46 83.21
12:49:56 463.09 51.46 83.22
12:49:57 463.24 51.46 83.21
12:49:58 462.76 51.46 83.19
12:49:59 461.53 51.46 83.19
12:50:00 463.13 51.46 83.19
12:50:01 462.96 51.46 83.21
12:50:02 463.79 51.46 83.19
12:50:03 463.82 51.46 83.19
12:50:04 463.75 51.46 83.19
12:50:05 463.32 51.46 83.19
12:50:06 463.78 51.46 83.21
12:50:07 464.12 51.46 83.19
12:50:08 464.25 51.46 83.19
12:50:09 463.46 51.46 83.19
12:50:10 463.17 51.46 83.19
12:50:11 464.30 51.46 83.19
12:50:12 463.91 51.46 83.21
12:50:13 462.98 51.46 83.21
12:50:14 462.87 51.46 83.21
12:50:15 463.00 51.46 83.21
12:50:16 463.53 51.46 83.21
12:50:17 463.63 51.46 83.21
12:50:18 463.55 51.46 83.21
12:50:19 463.43 51.46 83.21
12:50:20 464.23 51.46 83.21
12:50:21 464.20 51.46 83.21
12:50:22 463.91 51.46 83.21
12:50:23 463.55 51.46 83.21
12:50:24 463.14 51.46 83.21
12:50:25 464.65 51.46 83.19
12:50:26 466.09 51.46 83.19
12:50:27 466.19 51.46 83.19
12:50:28 466.54 51.46 83.19
12:50:29 466.31 51.46 83.19
12:50:30 468.04 51.46 83.19
12:50:31 467.07 51.46 83.19
12:50:32 465.59 51.46 83.19
12:50:33 465.06 51.46 83.21
12:50:34 465.18 51.46 83.21
12:50:35 465.31 51.46 83.21
12:50:36 466.52 51.46 83.21
12:50:37 465.37 51.46 83.21
12:50:38 475.66 51.46 83.21
12:50:39 476.21 51.46 83.19
12:50:40 471.11 51.46 83.19
12:50:41 474.49 51.46 83.19
12:50:42 479.32 51.46 83.21
12:50:43 497.85 51.46 83.21
12:50:44 491.07 51.46 83.21
12:50:45 484.33 51.46 83.21
12:50:46 482.31 51.46 83.21
12:50:47 486.16 51.46 83.21
12:50:48 485.27 51.46 83.21
12:50:49 487.06 51.46 83.21
12:50:50 489.55 51.46 83.21
12:50:51 491.16 51.46 83.21
12:50:52 489.93 51.46 83.21
12:50:53 489.74 51.46 83.21
12:50:54 490.05 51.46 83.21
12:50:55 489.52 51.46 83.21
12:50:56 487.87 51.46 83.21
12:50:57 488.66 51.46 83.21
12:50:58 488.80 51.46 83.21
12:50:59 488.12 51.46 83.21
12:51:00 486.38 51.46 83.21
12:51:01 487.34 51.46 83.21
12:51:02 488.08 51.46 83.21
12:51:03 488.12 51.46 83.21
12:51:04 487.48 51.46 83.21
12:51:05 487.14 51.46 83.21
12:51:06 488.34 51.46 83.21
12:51:07 486.35 51.46 83.21
12:51:08 486.54 51.46 83.22
12:51:09 486.39 51.46 83.21
12:51:10 486.96 51.46 83.21
12:51:11 487.37 51.46 83.19
12:51:12 486.29 51.46 83.19
12:51:13 482.83 51.46 83.19
12:51:14 483.33 51.46 83.19
12:51:15 482.22 51.46 83.21
12:51:16 480.93 51.46 83.21
12:51:17 478.11 51.46 83.21
12:51:18 479.90 51.46 83.21
12:51:19 480.81 51.46 83.22
12:51:20 481.79 51.46 83.22
12:51:21 481.60 51.46 83.22
12:51:22 480.09 51.46 83.22
12:51:23 481.45 51.46 83.21
12:51:24 481.92 51.46 83.21
12:51:25 481.44 51.46 83.19
12:51:26 481.72 51.46 83.19
12:51:27 482.20 51.46 83.19
12:51:28 481.26 51.46 83.19
12:51:29 480.88 51.46 83.19
12:51:30 481.01 51.46 83.19
12:51:31 481.23 51.46 83.19
12:51:32 481.50 51.46 83.21
12:51:33 481.16 51.46 83.21
12:51:34 481.97 51.46 83.21
12:51:35 482.42 51.46 83.21
12:51:36 481.03 51.46 83.21
12:51:37 482.48 51.46 83.21
12:51:38 482.12 51.46 83.21
12:51:39 482.20 51.46 83.21
12:51:40 481.80 51.46 83.21
12:51:41 481.97 51.46 83.19
12:51:42 481.43 51.46 83.19
12:51:43 482.01 51.46 83.21
12:51:44 481.59 51.46 83.21
12:51:45 480.93 51.46 83.21
12:51:46 482.07 51.46 83.21
12:51:47 481.68 51.46 83.21
12:51:48 481.74 51.46 83.21
12:51:49 482.75 51.46 83.21
12:51:50 481.56 51.46 83.21
12:51:51 481.00 51.46 83.21
12:51:52 482.17 51.46 83.21
12:51:53 482.13 51.46 83.21
12:51:54 480.87 51.46 83.21
12:51:55 480.42 51.46 83.19
12:51:56 480.37 51.46 83.19
12:51:57 479.75 51.46 83.21
12:51:58 478.15 51.46 83.21
12:51:59 476.88 51.46 83.22
12:52:00 477.04 51.46 83.22
12:52:01 477.05 51.46 83.22
12:52:02 477.97 51.46 83.22
12:52:03 476.39 51.46 83.22
12:52:04 476.88 51.46 83.21
12:52:05 476.98 51.46 83.21
12:52:06 477.46 51.46 83.21
12:52:07 479.38 51.46 83.21
12:52:08 478.19 51.46 83.21
12:52:09 478.65 51.46 83.21
12:52:10 479.98 51.46 83.21
12:52:11 479.52 51.46 83.21
12:52:12 479.26 51.46 83.21
12:52:13 479.89 51.46 83.21
12:52:14 479.51 51.46 83.21
12:52:15 478.37 51.46 83.21
12:52:16 480.10 51.46 83.21
12:52:17 484.73 51.46 83.21
12:52:18 484.41 51.46 83.21
12:52:19 473.96 51.46 83.21
12:52:20 479.78 51.46 83.21
12:52:21 481.47 51.46 83.21
12:52:22 480.43 51.46 83.21
12:52:23 480.34 51.46 83.21
12:52:24 480.96 51.46 83.21
12:52:25 480.55 51.46 83.21
12:52:26 480.28 51.46 83.21
12:52:27 477.86 51.46 83.21
12:52:28 474.72 51.46 83.22
12:52:29 478.85 51.46 83.22
12:52:30 476.25 51.46 83.22
12:52:31 473.66 51.46 83.21
12:52:32 474.43 51.46 83.21
12:52:33 476.16 51.46 83.21
12:52:34 476.42 51.46 83.21
12:52:35 476.80 51.46 83.21
12:52:36 475.11 51.46 83.21
12:52:37 473.39 51.46 83.21
12:52:38 472.66 51.46 83.22
12:52:39 472.78 51.46 83.22
12:52:40 472.41 51.46 83.22
12:52:41 479.76 51.46 83.22
12:52:42 477.54 51.46 83.22
12:52:43 483.63 51.46 83.22
12:52:44 491.35 51.46 83.22
12:52:45 497.43 51.46 83.22
12:52:46 485.89 51.46 83.22
12:52:47 481.53 51.46 83.22
12:52:48 483.09 51.46 83.22
12:52:49 485.78 51.46 83.22
12:52:50 485.47 51.46 83.22
12:52:51 487.74 51.46 83.22
12:52:52 487.16 51.46 83.22
12:52:53 488.37 51.46 83.22
12:52:54 495.20 51.44 83.22
12:52:55 488.03 51.44 83.22
12:52:56 480.18 51.46 83.22
12:52:57 488.59 51.46 83.21
12:52:58 491.74 51.46 83.21
12:52:59 495.72 51.46 83.21
12:53:00 488.12 51.46 83.21
12:53:01 488.34 51.46 83.22
12:53:02 489.05 51.46 83.21
12:53:03 489.04 51.46 83.21
12:53:04 491.92 51.46 83.21
12:53:05 493.82 51.46 83.21
12:53:06 494.00 51.46 83.21
12:53:07 496.38 51.46 83.21
12:53:08 497.97 51.46 83.21
12:53:09 495.74 51.46 83.21
12:53:10 493.31 51.46 83.21
12:53:11 495.80 51.46 83.19
12:53:12 499.48 51.46 83.19
12:53:13 495.39 51.46 83.19
12:53:14 494.92 51.46 83.19
12:53:15 498.73 51.46 83.19
12:53:16 500.23 51.46 83.19
12:53:17 498.47 51.46 83.21
12:53:18 496.16 51.46 83.21
12:53:19 502.39 51.46 83.21
12:53:20 499.40 51.46 83.21
12:53:21 497.27 51.46 83.22
12:53:22 496.36 51.46 83.21
12:53:23 492.68 51.46 83.21
12:53:24 492.57 51.46 83.21
12:53:25 492.90 51.46 83.21
12:53:26 495.16 51.46 83.21
12:53:27 494.81 51.46 83.21
12:53:28 492.87 51.46 83.21
12:53:29 496.56 51.46 83.21
12:53:30 498.43 51.46 83.21
12:53:31 497.09 51.46 83.21
12:53:32 497.33 51.46 83.19
12:53:33 498.29 51.46 83.19
12:53:34 498.16 51.46 83.19
12:53:35 497.29 51.46 83.19
12:53:36 500.38 51.46 83.21
12:53:37 499.79 51.46 83.21
12:53:38 499.78 51.46 83.21
12:53:39 498.69 51.46 83.22
12:53:40 498.43 51.46 83.22
12:53:41 499.46 51.46 83.22
12:53:42 495.59 51.46 83.22
12:53:43 485.23 51.46 83.22
12:53:44 486.80 51.46 83.22
12:53:45 487.93 51.46 83.22
12:53:46 483.54 51.46 83.22
12:53:47 482.57 51.46 83.22
12:53:48 484.38 51.46 83.22
12:53:49 486.79 51.46 83.22
12:53:50 485.01 51.46 83.22
12:53:51 482.99 51.46 83.22
12:53:52 483.52 51.46 83.22
12:53:53 484.49 51.46 83.22
12:53:54 485.04 51.46 83.22
12:53:55 487.61 51.46 83.22
12:53:56 488.79 51.46 83.22
12:53:57 486.89 51.46 83.22
12:53:58 488.33 51.46 83.22
12:53:59 491.62 51.46 83.21
12:54:00 503.48 51.46 83.21
12:54:01 510.37 51.46 83.22
12:54:02 506.17 51.46 83.21
12:54:03 501.98 51.46 83.21
12:54:04 502.44 51.46 83.21
12:54:05 503.02 51.46 83.21
12:54:06 502.78 51.46 83.22
12:54:07 501.80 51.46 83.22
12:54:08 502.38 51.46 83.22
12:54:09 502.17 51.46 83.22
12:54:10 504.85 51.46 83.22
12:54:11 503.65 51.46 83.22
12:54:12 503.17 51.46 83.22
12:54:13 502.99 51.46 83.22
12:54:14 502.59 51.46 83.22
12:54:15 502.09 51.46 83.22
12:54:16 503.16 51.46 83.22
12:54:17 501.83 51.46 83.22
12:54:18 505.70 51.46 83.22
12:54:19 507.11 51.46 83.22
12:54:20 507.10 51.46 83.22
12:54:21 507.51 51.46 83.22
12:54:22 503.09 51.46 83.21
12:54:23 503.14 51.46 83.21
12:54:24 502.78 51.46 83.21
12:54:25 503.23 51.46 83.21
12:54:26 505.11 51.46 83.21
12:54:27 505.64 51.46 83.21
12:54:28 501.65 51.46 83.21
12:54:29 501.85 51.46 83.22
12:54:30 504.75 51.46 83.22
12:54:31 505.34 51.46 83.22
12:54:33 504.91 51.46 83.22
12:54:34 505.52 51.46 83.22
12:54:34 504.04 51.46 83.21
12:54:36 503.56 51.46 83.21
12:54:36 503.92 51.46 83.21
12:54:38 503.77 51.46 83.22
12:54:39 505.94 51.46 83.22
12:54:39 506.92 51.46 83.22
12:54:40 505.64 51.46 83.22
12:54:42 507.15 51.46 83.21
12:54:43 508.11 51.44 83.21
12:54:44 508.31 51.44 83.21
12:54:45 509.67 51.46 83.21
12:54:46 512.86 51.46 83.21
12:54:47 510.09 51.46 83.21
12:54:48 510.61 51.46 83.21
12:54:49 513.47 51.46 83.21
12:54:50 514.34 51.46 83.22
12:54:51 511.29 51.46 83.22
12:54:52 505.69 51.46 83.22
12:54:53 506.52 51.46 83.22
12:54:54 507.78 51.46 83.22
12:54:55 513.65 51.46 83.22
12:54:56 515.66 51.46 83.22
12:54:57 515.15 51.46 83.22
12:54:58 511.17 51.46 83.22
12:54:59 508.87 51.46 83.22
12:55:00 512.93 51.46 83.22
12:55:01 514.48 51.46 83.22
12:55:02 510.61 51.46 83.22
12:55:03 514.76 51.46 83.22
12:55:04 511.16 51.46 83.22
12:55:05 511.19 51.46 83.22
12:55:06 511.50 51.46 83.22
12:55:07 511.53 51.46 83.22
12:55:08 515.55 51.46 83.22
12:55:09 511.56 51.46 83.22
12:55:10 512.52 51.46 83.22
12:55:11 511.00 51.46 83.22
12:55:12 512.76 51.46 83.22
12:55:13 514.86 51.46 83.22
12:55:14 515.64 51.46 83.22
12:55:15 509.68 51.46 83.22
12:55:16 509.95 51.46 83.22
12:55:17 510.85 51.46 83.22
12:55:18 508.61 51.46 83.22
12:55:19 505.83 51.46 83.22
12:55:20 506.01 51.46 83.21
12:55:21 506.08 51.46 83.21
12:55:22 503.69 51.46 83.21
12:55:23 509.20 51.46 83.21
12:55:24 510.51 51.46 83.21
12:55:25 518.60 51.46 83.22
12:55:26 515.73 51.46 83.22
12:55:27 511.27 51.46 83.22
12:55:28 507.27 51.46 83.22
12:55:29 507.11 51.46 83.22
12:55:30 507.72 51.46 83.22
12:55:31 509.12 51.46 83.22
12:55:32 510.39 51.46 83.21
12:55:33 513.35 51.46 83.21
12:55:34 512.52 51.46 83.21
12:55:35 512.35 51.46 83.21
12:55:36 511.77 51.46 83.21
12:55:37 513.68 51.46 83.21
12:55:38 511.45 51.46 83.21
12:55:39 511.59 51.46 83.21
12:55:40 513.18 51.46 83.21
12:55:41 510.64 51.46 83.21
12:55:42 508.93 51.46 83.22
12:55:43 511.34 51.46 83.22
12:55:44 512.20 51.46 83.22
12:55:45 513.52 51.46 83.21
12:55:46 512.47 51.46 83.21
12:55:47 516.23 51.46 83.21
12:55:48 516.48 51.46 83.21
12:55:49 513.58 51.46 83.21
12:55:50 513.34 51.46 83.22
12:55:51 511.18 51.46 83.22
12:55:52 518.14 51.46 83.21
12:55:53 519.69 51.46 83.21
12:55:54 517.54 51.46 83.21
12:55:55 517.56 51.46 83.21
12:55:56 516.74 51.46 83.21
12:55:57 518.73 51.46 83.21
12:55:58 518.64 51.46 83.21
12:55:59 518.66 51.46 83.21
12:56:00 519.32 51.46 83.22
12:56:01 519.64 51.46 83.22
12:56:02 516.67 51.46 83.22
12:56:03 516.22 51.46 83.22
12:56:04 510.14 51.46 83.22
12:56:05 502.37 51.46 83.22
12:56:06 499.66 51.46 83.22
12:56:07 512.19 51.46 83.21
12:56:08 499.71 51.46 83.21
12:56:09 498.34 51.46 83.21
12:56:10 498.15 51.46 83.21
12:56:11 497.67 51.46 83.21
12:56:12 501.44 51.46 83.21
12:56:13 515.50 51.46 83.22
12:56:14 511.22 51.46 83.22
12:56:15 505.48 51.46 83.21
12:56:16 501.64 51.46 83.21
12:56:17 504.97 51.46 83.21
12:56:18 502.36 51.46 83.21
12:56:19 500.04 51.46 83.21
12:56:20 493.14 51.46 83.21
12:56:21 492.08 51.46 83.22
12:56:22 502.76 51.46 83.22
12:56:23 499.72 51.46 83.22
12:56:24 493.03 51.46 83.22
12:56:25 505.47 51.46 83.22
12:56:26 499.59 51.46 83.21
12:56:27 503.26 51.46 83.21
12:56:28 506.69 51.46 83.21
12:56:29 510.02 51.46 83.21
12:56:30 504.15 51.46 83.21
12:56:31 508.23 51.46 83.21
12:56:32 510.85 51.46 83.21
12:56:33 510.13 51.46 83.21
12:56:34 513.25 51.46 83.21
12:56:35 517.12 51.46 83.22
12:56:36 517.84 51.46 83.22
12:56:37 518.92 51.46 83.22
12:56:38 518.93 51.46 83.22
12:56:39 518.36 51.46 83.22
12:56:40 517.09 51.46 83.22
12:56:41 517.75 51.46 83.22
12:56:42 516.34 51.46 83.22
12:56:43 517.25 51.46 83.22
12:56:44 518.06 51.46 83.22
12:56:45 518.09 51.46 83.22
12:56:46 517.85 51.46 83.22
12:56:47 519.86 51.46 83.22
12:56:48 520.58 51.46 83.22
12:56:49 519.64 51.46 83.22
12:56:50 521.09 51.46 83.22
12:56:51 524.68 51.46 83.22
12:56:52 523.83 51.46 83.22
12:56:53 523.53 51.46 83.22
12:56:54 522.17 51.46 83.22
12:56:55 522.77 51.46 83.22
12:56:56 523.02 51.46 83.22
12:56:57 522.92 51.46 83.22
12:56:58 521.84 51.46 83.22
12:56:59 522.72 51.46 83.22
12:57:00 518.41 51.46 83.22
12:57:01 516.94 51.46 83.22
12:57:02 515.91 51.46 83.22
12:57:03 516.37 51.46 83.22
12:57:04 516.72 51.46 83.22
12:57:05 516.52 51.46 83.22
12:57:06 515.06 51.46 83.22
12:57:07 515.54 51.46 83.22
12:57:08 516.03 51.46 83.22
12:57:09 516.93 51.46 83.22
12:57:10 517.57 51.46 83.21
12:57:11 513.31 51.46 83.21
12:57:12 516.20 51.46 83.21
12:57:13 516.58 51.46 83.21
12:57:14 514.15 51.46 83.21
12:57:15 517.99 51.46 83.21
12:57:16 521.10 51.46 83.21
12:57:17 518.94 51.46 83.21
12:57:18 518.41 51.46 83.21
12:57:19 520.40 51.46 83.21
12:57:20 522.37 51.46 83.21
12:57:21 524.80 51.46 83.21
12:57:22 527.42 51.46 83.21
12:57:23 525.21 51.46 83.21
12:57:24 527.72 51.46 83.22
12:57:25 527.31 51.46 83.22
12:57:26 528.29 51.46 83.22
12:57:27 529.53 51.46 83.22
12:57:28 527.63 51.46 83.22
12:57:29 529.30 51.46 83.22
12:57:30 531.57 51.46 83.21
12:57:31 536.28 51.46 83.21
12:57:32 534.88 51.46 83.21
12:57:33 534.76 51.46 83.21
12:57:34 531.18 51.46 83.21
12:57:35 529.83 51.46 83.21
12:57:36 530.84 51.46 83.22
12:57:37 530.69 51.46 83.22
12:57:38 531.37 51.46 83.22
12:57:39 531.17 51.46 83.22
12:57:40 529.98 51.46 83.22
12:57:41 529.82 51.46 83.22
12:57:42 529.79 51.46 83.22
12:57:43 529.39 51.46 83.22
12:57:44 527.10 51.46 83.22
12:57:45 526.73 51.46 83.22
12:57:46 527.62 51.46 83.21
12:57:47 526.61 51.46 83.21
12:57:48 528.46 51.46 83.21
12:57:49 527.77 51.46 83.22
12:57:50 527.36 51.46 83.22
12:57:51 527.36 51.46 83.22
12:57:52 527.22 51.46 83.22
12:57:53 527.05 51.46 83.22
12:57:54 526.66 51.46 83.22
12:57:55 527.27 51.46 83.22
12:57:56 526.99 51.46 83.22
12:57:57 527.22 51.46 83.22
12:57:58 526.71 51.46 83.22
12:57:59 527.32 51.46 83.22
12:58:00 527.50 51.46 83.22
12:58:01 527.28 51.46 83.23
12:58:02 527.17 51.46 83.23
12:58:03 526.79 51.46 83.22
12:58:04 527.09 51.46 83.22
12:58:05 526.91 51.46 83.22
12:58:06 526.91 51.46 83.22
12:58:07 529.73 51.46 83.22
12:58:08 528.71 51.46 83.22
12:58:09 530.04 51.46 83.23
12:58:10 527.39 51.46 83.22
12:58:11 527.93 51.46 83.22
12:58:12 528.57 51.46 83.22
12:58:13 527.87 51.46 83.22
12:58:14 527.07 51.46 83.22
12:58:15 528.79 51.46 83.23
12:58:16 527.62 51.46 83.25
12:58:17 526.41 51.46 83.23
12:58:18 526.92 51.46 83.22
12:58:19 526.87 51.46 83.22
12:58:20 527.88 51.46 83.22
12:58:21 527.55 51.46 83.22
12:58:22 527.33 51.46 83.23
12:58:23 526.96 51.46 83.23
12:58:24 527.14 51.46 83.23
12:58:25 526.39 51.46 83.23
12:58:26 525.96 51.46 83.23
12:58:27 526.89 51.46 83.23
12:58:28 526.34 51.46 83.23
12:58:29 526.03 51.46 83.23
12:58:30 525.58 51.46 83.23
12:58:31 526.11 51.46 83.23
12:58:32 526.54 51.46 83.23
12:58:33 526.57 51.46 83.23
12:58:34 526.78 51.46 83.23
12:58:35 524.79 51.46 83.23
12:58:36 525.69 51.46 83.22
12:58:37 519.62 51.46 83.22
12:58:38 519.75 51.46 83.22
12:58:39 520.74 51.46 83.22
12:58:40 521.04 51.46 83.22
12:58:41 520.52 51.46 83.23
12:58:42 520.04 51.46 83.23
12:58:43 520.93 51.46 83.23
12:58:44 521.22 51.46 83.23
12:58:45 517.33 51.46 83.23
12:58:46 519.36 51.46 83.23
12:58:47 520.41 51.46 83.23
12:58:48 520.04 51.46 83.22
12:58:49 523.12 51.46 83.22
12:58:50 521.70 51.46 83.22
12:58:51 522.58 51.46 83.23
12:58:52 523.81 51.46 83.23
12:58:53 521.96 51.46 83.23
12:58:54 522.86 51.46 83.23
12:58:55 520.24 51.46 83.23
12:58:56 518.72 51.46 83.23
12:58:57 518.10 51.46 83.23
12:58:58 520.93 51.46 83.23
12:58:59 519.67 51.46 83.23
12:59:00 518.91 51.46 83.23
12:59:01 520.92 51.46 83.23
12:59:02 520.35 51.46 83.23
12:59:03 521.91 51.46 83.23
12:59:04 520.48 51.46 83.25
12:59:05 520.24 51.46 83.25
12:59:06 520.78 51.46 83.25
12:59:07 521.06 51.46 83.25
12:59:08 522.09 51.46 83.25
12:59:09 521.64 51.46 83.25
12:59:10 522.74 51.46 83.25
12:59:11 522.19 51.46 83.25
12:59:12 522.20 51.46 83.25
12:59:13 522.02 51.46 83.25
12:59:14 518.33 51.46 83.25
12:59:15 513.63 51.46 83.25
12:59:16 506.56 51.46 83.25
12:59:17 503.94 51.46 83.25
12:59:18 507.83 51.46 83.25
12:59:19 506.80 51.46 83.25
12:59:20 499.26 51.46 83.25
12:59:21 499.55 51.46 83.25
12:59:22 492.63 51.46 83.25
12:59:23 484.23 51.46 83.26
12:59:24 480.14 51.46 83.25
12:59:25 470.07 51.46 83.25
12:59:26 475.10 51.46 83.25
12:59:27 498.67 51.46 83.25
12:59:28 492.67 51.46 83.25
12:59:29 496.53 51.46 83.25
12:59:30 506.79 51.46 83.25
12:59:31 498.98 51.46 83.25
12:59:32 488.78 51.46 83.25
12:59:33 499.87 51.46 83.25
12:59:34 504.82 51.46 83.25
12:59:35 497.32 51.46 83.25
12:59:36 481.75 51.46 83.25
12:59:37 478.74 51.46 83.25
12:59:38 479.13 51.46 83.25
12:59:39 482.69 51.46 83.25
12:59:40 485.83 51.46 83.25
12:59:41 486.87 51.46 83.26
12:59:42 487.02 51.46 83.26
12:59:43 488.63 51.46 83.26
12:59:44 485.52 51.46 83.26
12:59:45 485.40 51.46 83.26
12:59:46 484.17 51.46 83.26
12:59:47 484.26 51.46 83.26
12:59:48 483.59 51.46 83.26
12:59:49 484.28 51.46 83.26
12:59:50 485.69 51.46 83.26
12:59:51 486.04 51.46 83.26
12:59:52 486.80 51.46 83.26
12:59:53 493.00 51.46 83.26
12:59:54 508.38 51.46 83.26
12:59:55 504.26 51.46 83.26
12:59:56 506.79 51.46 83.26
12:59:57 507.79 51.46 83.26
12:59:58 504.21 51.46 83.26
12:59:59 499.49 51.46 83.26
13:00:00 500.71 51.46 83.26
13:00:01 502.29 51.46 83.26
13:00:02 502.52 51.46 83.26
13:00:03 501.15 51.46 83.26
13:00:04 500.04 51.46 83.26
13:00:05 505.71 51.46 83.26
13:00:06 505.10 51.46 83.26
13:00:07 513.68 51.46 83.26
13:00:08 503.60 51.46 83.26
13:00:09 511.94 51.46 83.26
13:00:10 517.38 51.46 83.26
13:00:11 510.12 51.46 83.26
13:00:12 505.51 51.46 83.26
13:00:13 508.91 51.46 83.26
13:00:14 507.56 51.46 83.26
13:00:15 507.12 51.46 83.27
13:00:16 508.51 51.46 83.26
13:00:17 504.48 51.46 83.26
13:00:18 502.87 51.46 83.26
13:00:19 507.28 51.46 83.26
13:00:20 508.21 51.46 83.26
13:00:21 506.45 51.46 83.25
13:00:22 507.58 51.46 83.25
13:00:23 511.02 51.46 83.25
13:00:24 510.97 51.46 83.25
13:00:25 513.75 51.46 83.25
13:00:26 511.93 51.46 83.25
13:00:27 516.65 51.46 83.26
13:00:28 522.80 51.46 83.26
13:00:29 520.11 51.46 83.26
13:00:30 520.26 51.46 83.27
13:00:31 521.96 51.46 83.27
13:00:32 521.07 51.46 83.27
13:00:33 518.44 51.46 83.27
13:00:34 520.06 51.46 83.27
13:00:35 521.75 51.46 83.27
13:00:36 525.72 51.46 83.27
13:00:37 526.50 51.46 83.27
13:00:38 525.36 51.46 83.27
13:00:39 519.89 51.46 83.27
13:00:40 520.62 51.46 83.27
13:00:41 527.74 51.46 83.27
13:00:42 521.01 51.46 83.27
13:00:43 508.05 51.46 83.27
13:00:44 515.35 51.46 83.27
13:00:45 519.99 51.46 83.27
13:00:46 520.42 51.46 83.27
13:00:47 522.98 51.46 83.27
13:00:48 523.83 51.46 83.27
13:00:49 522.45 51.46 83.27
13:00:50 523.78 51.46 83.27
13:00:51 517.87 51.46 83.27
13:00:52 519.27 51.46 83.27
13:00:53 500.06 51.46 83.27
13:00:54 490.57 51.46 83.27
13:00:55 494.94 51.46 83.27
13:00:56 495.38 51.46 83.27
13:00:57 487.53 51.46 83.27
13:00:58 489.40 51.46 83.27
13:00:59 495.05 51.46 83.27
13:01:00 495.31 51.46 83.27
13:01:01 497.88 51.46 83.27
13:01:02 497.95 51.46 83.27
13:01:03 497.17 51.46 83.27
13:01:04 497.77 51.46 83.27
13:01:05 494.02 51.46 83.27
13:01:06 504.38 51.46 83.27
13:01:07 511.64 51.46 83.26
13:01:08 517.95 51.46 83.26
13:01:09 516.52 51.46 83.26
13:01:10 511.84 51.46 83.26
13:01:11 513.29 51.46 83.26
13:01:12 507.62 51.46 83.27
13:01:13 504.58 51.46 83.27
13:01:14 502.85 51.46 83.27
13:01:15 501.68 51.46 83.27
13:01:16 501.32 51.46 83.27
13:01:17 500.68 51.46 83.27
13:01:18 511.62 51.46 83.27
13:01:19 525.68 51.46 83.27
13:01:20 519.17 51.46 83.27
13:01:21 526.63 51.46 83.27
13:01:22 522.10 51.46 83.27
13:01:23 528.52 51.46 83.27
13:01:24 531.68 51.46 83.27
13:01:25 535.23 51.46 83.27
13:01:26 544.65 51.46 83.27
13:01:27 533.91 51.46 83.27
13:01:28 533.03 51.46 83.27
13:01:29 532.98 51.46 83.27
13:01:30 534.89 51.46 83.27
13:01:31 542.14 51.46 83.27
13:01:32 543.81 51.46 83.27
13:01:33 538.45 51.46 83.27
13:01:34 526.20 51.46 83.27
13:01:35 517.14 51.46 83.27
13:01:36 520.76 51.46 83.27
13:01:37 533.26 51.46 83.27
13:01:38 533.07 51.46 83.27
13:01:39 527.16 51.46 83.27
13:01:40 537.38 51.46 83.27
13:01:41 541.43 51.46 83.27
13:01:42 539.10 51.46 83.27
13:01:43 540.84 51.46 83.27
13:01:44 541.07 51.46 83.27
13:01:45 541.14 51.46 83.27
13:01:46 540.05 51.46 83.27
13:01:47 536.23 51.46 83.27
13:01:48 538.54 51.46 83.27
13:01:49 539.86 51.46 83.27
13:01:50 539.69 51.46 83.27
13:01:51 538.92 51.46 83.27
13:01:52 539.09 51.46 83.27
13:01:53 537.95 51.46 83.27
13:01:54 536.65 51.46 83.27
13:01:55 535.80 51.46 83.27
13:01:56 537.69 51.46 83.27
13:01:57 536.33 51.46 83.27
13:01:58 535.10 51.46 83.27
13:01:59 533.29 51.46 83.27
13:02:00 534.29 51.46 83.27
13:02:01 529.96 51.46 83.27
13:02:02 526.16 51.46 83.27
13:02:03 525.21 51.46 83.27
13:02:04 529.11 51.46 83.27
13:02:05 516.36 51.46 83.27
13:02:06 518.92 51.46 83.27
13:02:07 521.57 51.46 83.29
13:02:08 518.44 51.46 83.29
13:02:09 520.33 51.46 83.29
13:02:10 521.69 51.46 83.29
13:02:11 523.71 51.46 83.29
13:02:12 524.23 51.46 83.27
13:02:13 533.09 51.46 83.26
13:02:14 530.55 51.46 83.26
13:02:15 528.01 51.46 83.26
13:02:16 533.00 51.46 83.26
13:02:17 529.74 51.46 83.27
13:02:18 536.28 51.46 83.27
13:02:19 534.12 51.46 83.27
13:02:20 517.40 51.46 83.27
13:02:21 521.72 51.46 83.27
13:02:22 511.55 51.46 83.27
13:02:23 503.97 51.46 83.29
13:02:24 526.47 51.46 83.29
13:02:25 517.36 51.46 83.27
13:02:26 521.18 51.46 83.27
13:02:27 530.58 51.46 83.27
13:02:28 521.08 51.46 83.27
13:02:29 491.08 51.46 83.27
13:02:30 492.79 51.46 83.27
13:02:31 486.20 51.46 83.27
13:02:32 487.26 51.46 83.29
13:02:33 496.17 51.46 83.27
13:02:34 498.82 51.46 83.27
13:02:35 500.02 51.46 83.27
13:02:36 505.14 51.46 83.26
13:02:37 513.12 51.46 83.26
13:02:38 505.55 51.46 83.26
13:02:39 507.61 51.46 83.27
13:02:40 517.19 51.46 83.27
13:02:41 523.08 51.46 83.27
13:02:42 530.29 51.46 83.27
13:02:43 529.47 51.46 83.27
13:02:44 522.85 51.46 83.27
13:02:45 527.16 51.46 83.27
13:02:46 531.81 51.46 83.27
13:02:47 528.82 51.46 83.27
13:02:48 530.24 51.46 83.27
13:02:49 529.75 51.46 83.27
13:02:50 528.86 51.46 83.27
13:02:51 530.23 51.46 83.27
13:02:52 528.75 51.46 83.27
13:02:53 531.84 51.46 83.29
13:02:54 531.34 51.46 83.29
13:02:55 530.01 51.46 83.30
13:02:56 512.67 51.46 83.30
13:02:57 492.62 51.46 83.30
13:02:58 485.73 51.46 83.30
13:02:59 510.56 51.46 83.30
13:03:00 501.75 51.46 83.30
13:03:01 498.66 51.46 83.30
13:03:02 493.65 51.46 83.29
13:03:03 489.42 51.46 83.27
13:03:04 493.66 51.46 83.27
13:03:05 497.10 51.44 83.27
13:03:06 497.34 51.44 83.27
13:03:07 496.83 51.46 83.27
13:03:08 494.18 51.46 83.29
13:03:09 492.83 51.46 83.29
13:03:10 493.49 51.46 83.29
13:03:11 488.95 51.46 83.27
13:03:12 488.25 51.46 83.27
13:03:13 489.80 51.46 83.27
13:03:14 491.49 51.46 83.27
13:03:15 500.02 51.46 83.29
13:03:16 509.52 51.46 83.29
13:03:17 498.56 51.46 83.29
13:03:18 494.69 51.46 83.29
13:03:19 494.99 51.46 83.29
13:03:20 516.07 51.46 83.29
13:03:21 529.74 51.46 83.29
13:03:22 528.22 51.46 83.29
13:03:23 531.55 51.46 83.27
13:03:24 526.63 51.46 83.27
13:03:25 524.65 51.46 83.27
13:03:26 529.85 51.46 83.27
13:03:27 528.50 51.46 83.27
13:03:28 518.39 51.46 83.27
13:03:29 521.44 51.46 83.27
13:03:30 526.12 51.46 83.27
13:03:31 527.90 51.46 83.27
13:03:32 513.95 51.46 83.27
13:03:33 510.80 51.46 83.27
13:03:34 516.37 51.46 83.27
13:03:35 519.09 51.46 83.27
13:03:36 514.60 51.46 83.29
13:03:37 507.80 51.46 83.29
13:03:38 506.29 51.46 83.29
13:03:39 511.64 51.46 83.29
13:03:40 515.62 51.46 83.29
13:03:41 512.65 51.46 83.29
13:03:42 508.97 51.46 83.29
13:03:43 501.58 51.46 83.30
13:03:44 507.02 51.46 83.30
13:03:45 508.30 51.46 83.30
13:03:46 504.24 51.46 83.30
13:03:47 503.45 51.46 83.30
13:03:48 510.64 51.46 83.30
13:03:49 513.14 51.46 83.30
13:03:50 504.20 51.46 83.30
13:03:51 512.18 51.46 83.29
13:03:52 511.47 51.46 83.29
13:03:53 506.24 51.46 83.29
13:03:54 499.88 51.46 83.30
13:03:55 504.27 51.46 83.30
13:03:56 503.34 51.46 83.29
13:03:57 495.47 51.46 83.29
13:03:58 496.19 51.46 83.29
13:03:59 496.52 51.46 83.29
13:04:00 493.03 51.46 83.29
13:04:01 489.24 51.46 83.29
13:04:02 491.04 51.46 83.29
13:04:03 495.14 51.46 83.30
13:04:04 505.51 51.46 83.30
13:04:05 513.25 51.46 83.30
13:04:06 489.69 51.46 83.30
13:04:07 476.24 51.46 83.30
13:04:08 479.14 51.46 83.30
13:04:09 489.11 51.46 83.30
13:04:10 486.72 51.46 83.29
13:04:11 493.13 51.46 83.29
13:04:12 495.19 51.46 83.29
13:04:13 490.59 51.46 83.29
13:04:14 489.40 51.46 83.29
13:04:15 486.40 51.46 83.29
13:04:16 487.46 51.46 83.29
13:04:17 493.20 51.46 83.29
13:04:18 487.87 51.46 83.29
13:04:19 487.96 51.46 83.29
13:04:20 497.77 51.46 83.29
13:04:21 488.74 51.46 83.29
13:04:22 493.08 51.46 83.29
13:04:23 492.09 51.46 83.29
13:04:24 489.72 51.46 83.29
13:04:25 507.38 51.46 83.29
13:04:26 523.52 51.46 83.29
13:04:27 511.16 51.46 83.27
13:04:28 521.85 51.46 83.27
13:04:29 516.00 51.46 83.29
13:04:30 515.56 51.46 83.29
13:04:31 517.70 51.46 83.29
13:04:32 523.64 51.46 83.30
13:04:33 527.63 51.46 83.30
13:04:34 525.24 51.46 83.31
13:04:35 505.68 51.46 83.31
13:04:36 513.64 51.46 83.31
13:04:37 517.52 51.46 83.30
13:04:38 526.59 51.46 83.29
13:04:39 532.57 51.46 83.29
13:04:40 532.40 51.46 83.29
13:04:41 530.02 51.46 83.29
13:04:42 529.06 51.46 83.30
13:04:43 528.12 51.46 83.30
13:04:44 526.22 51.46 83.31
13:04:45 525.72 51.46 83.33
13:04:46 527.95 51.46 83.34
13:04:47 527.39 51.46 83.35
13:04:48 527.30 51.46 83.33
13:04:49 525.42 51.46 83.31
13:04:50 529.29 51.46 83.31
13:04:51 529.07 51.46 83.31
13:04:52 528.68 51.46 83.31
13:04:53 517.84 51.46 83.31
13:04:54 507.02 51.46 83.33
13:04:55 504.93 51.46 83.31
13:04:56 502.89 51.46 83.31
13:04:57 500.61 51.46 83.31
13:04:58 499.93 51.46 83.29
13:04:59 498.85 51.46 83.27
13:05:00 489.85 51.46 83.27
13:05:01 488.34 51.46 83.29
13:05:02 492.64 51.46 83.30
13:05:03 488.17 51.46 83.30
13:05:04 480.87 51.46 83.30
13:05:05 482.49 51.46 83.30
13:05:06 473.09 51.46 83.30
13:05:07 474.09 51.46 83.31
13:05:08 475.07 51.46 83.31
13:05:09 474.75 51.46 83.31
13:05:10 479.92 51.46 83.30
13:05:11 483.82 51.46 83.30
13:05:12 489.51 51.46 83.30
13:05:13 472.93 51.46 83.30
13:05:14 474.66 51.46 83.30
13:05:15 483.46 51.46 83.30
13:05:16 474.85 51.46 83.31
13:05:17 473.76 51.46 83.31
13:05:18 476.64 51.46 83.31
13:05:19 476.69 51.46 83.31
13:05:20 485.02 51.46 83.31
13:05:21 488.72 51.44 83.31
13:05:22 485.29 51.44 83.31
13:05:23 483.80 51.46 83.31
13:05:24 482.58 51.46 83.31
13:05:25 481.74 51.44 83.33
13:05:26 478.18 51.44 83.31
13:05:27 473.08 51.46 83.31
13:05:28 472.17 51.46 83.31
13:05:29 457.32 51.46 83.30
13:05:30 460.79 51.46 83.30
13:05:31 463.39 51.46 83.30
13:05:32 464.69 51.46 83.30
13:05:33 463.45 51.46 83.30
13:05:34 463.43 51.46 83.30
13:05:35 464.88 51.46 83.31
13:05:36 466.77 51.46 83.31
13:05:37 466.32 51.46 83.31
13:05:38 468.01 51.46 83.31
13:05:39 468.94 51.46 83.31
13:05:40 505.67 51.46 83.31
13:05:41 504.72 51.46 83.31
13:05:42 510.13 51.46 83.33
13:05:43 493.39 51.46 83.33
13:05:44 497.10 51.46 83.33
13:05:45 500.20 51.46 83.33
13:05:46 509.69 51.46 83.31
13:05:47 503.42 51.46 83.31
13:05:48 493.61 51.46 83.31
13:05:49 489.76 51.46 83.33
13:05:50 506.53 51.46 83.33
13:05:51 503.53 51.46 83.33
13:05:52 496.35 51.46 83.31
13:05:53 480.96 51.46 83.31
13:05:54 475.39 51.46 83.31
13:05:55 467.60 51.46 83.31
13:05:56 468.72 51.46 83.31
13:05:57 473.13 51.46 83.31
13:05:58 475.12 51.46 83.33
13:05:59 474.12 51.46 83.33
13:06:00 476.45 51.46 83.31
13:06:01 478.72 51.46 83.31
13:06:02 479.48 51.46 83.31
13:06:03 479.79 51.46 83.31
13:06:04 479.47 51.46 83.30
13:06:05 490.09 51.46 83.30
13:06:06 489.69 51.46 83.30
13:06:07 482.54 51.46 83.31
13:06:08 485.72 51.46 83.31
13:06:09 493.75 51.46 83.33
13:06:10 505.68 51.46 83.31
13:06:11 491.71 51.46 83.30
13:06:12 484.37 51.46 83.30
13:06:13 504.73 51.44 83.31
13:06:14 520.93 51.44 83.33
13:06:15 518.41 51.46 83.33
13:06:16 509.80 51.46 83.31
13:06:17 503.46 51.46 83.31
13:06:18 505.10 51.46 83.31
13:06:19 505.64 51.46 83.31
13:06:20 497.07 51.46 83.31
13:06:21 493.93 51.46 83.31
13:06:22 509.99 51.46 83.31
13:06:23 515.90 51.46 83.33
13:06:24 523.13 51.46 83.31
13:06:25 507.50 51.46 83.31
13:06:26 509.53 51.46 83.31
13:06:27 496.91 51.46 83.31
13:06:28 480.10 51.46 83.31
13:06:29 492.94 51.46 83.31
13:06:30 495.48 51.44 83.31
13:06:31 488.27 51.44 83.31
13:06:32 487.44 51.46 83.33
13:06:33 484.38 51.46 83.33
13:06:34 486.10 51.46 83.33
13:06:35 484.91 51.46 83.33
13:06:36 491.26 51.46 83.33
13:06:37 492.21 51.46 83.31
13:06:38 483.63 51.46 83.31
13:06:39 482.30 51.46 83.31
13:06:40 476.82 51.46 83.31
13:06:41 479.78 51.46 83.31
13:06:42 477.90 51.46 83.33
13:06:43 472.36 51.46 83.33
13:06:44 475.10 51.46 83.33
13:06:45 475.47 51.46 83.31
13:06:46 480.15 51.46 83.31
13:06:47 495.12 51.46 83.31
13:06:48 496.04 51.46 83.31
13:06:49 496.74 51.46 83.31
13:06:50 496.77 51.46 83.31
13:06:51 494.55 51.46 83.33
13:06:52 496.84 51.46 83.33
13:06:53 495.52 51.46 83.33
13:06:54 491.49 51.46 83.33
13:06:55 490.77 51.46 83.31
13:06:56 493.48 51.46 83.31
13:06:57 496.13 51.46 83.33
13:06:58 510.51 51.46 83.33
13:06:59 518.08 51.46 83.33
13:07:00 523.36 51.46 83.33
13:07:01 527.37 51.46 83.33
13:07:02 524.87 51.46 83.33
13:07:03 527.32 51.46 83.33
13:07:04 527.70 51.44 83.33
13:07:05 529.41 51.44 83.33
13:07:06 525.08 51.46 83.33
13:07:07 524.34 51.46 83.33
13:07:08 530.29 51.46 83.31
13:07:09 529.24 51.46 83.31
13:07:10 530.15 51.46 83.31
13:07:11 529.71 51.46 83.31
13:07:12 529.30 51.46 83.31
13:07:13 527.38 51.46 83.31
13:07:14 526.27 51.46 83.31
13:07:15 522.91 51.46 83.31
13:07:16 521.55 51.46 83.31
13:07:17 520.52 51.46 83.33
13:07:18 515.96 51.46 83.33
13:07:19 512.81 51.46 83.33
13:07:20 511.02 51.46 83.33
13:07:21 510.13 51.46 83.33
13:07:22 509.24 51.46 83.33
13:07:23 505.42 51.46 83.33
13:07:24 501.73 51.46 83.31
13:07:25 500.36 51.46 83.31
13:07:26 499.11 51.46 83.31
13:07:27 498.48 51.46 83.31
13:07:28 494.16 51.46 83.33
13:07:29 501.08 51.46 83.33
13:07:30 506.12 51.46 83.33
13:07:31 498.48 51.44 83.33
13:07:32 496.35 51.44 83.33
13:07:33 501.32 51.46 83.34
13:07:34 501.06 51.46 83.34
13:07:35 506.52 51.46 83.34
13:07:36 504.69 51.46 83.34
13:07:37 510.54 51.46 83.33
13:07:38 511.07 51.46 83.33
13:07:39 510.81 51.46 83.33
13:07:40 504.45 51.46 83.33
13:07:41 500.78 51.46 83.33
13:07:42 495.36 51.46 83.33
13:07:43 506.46 51.46 83.33
13:07:44 537.13 51.46 83.33
13:07:45 542.62 51.46 83.33
13:07:46 542.16 51.46 83.33
13:07:47 545.34 51.46 83.33
13:07:48 548.18 51.46 83.33
13:07:49 538.45 51.46 83.33
13:07:50 536.42 51.46 83.33
13:07:51 535.16 51.46 83.33
13:07:52 526.79 51.46 83.34
13:07:53 519.97 51.46 83.33
13:07:54 511.54 51.46 83.33
13:07:55 509.10 51.46 83.33
13:07:56 521.20 51.46 83.33
13:07:57 531.61 51.46 83.33
13:07:58 544.47 51.46 83.33
13:07:59 528.06 51.46 83.33
13:08:00 497.48 51.46 83.33
13:08:01 510.32 51.46 83.33
13:08:02 503.17 51.46 83.33
13:08:03 494.77 51.46 83.33
13:08:04 493.75 51.46 83.33
13:08:05 507.60 51.46 83.33
13:08:06 530.58 51.46 83.33
13:08:07 508.15 51.46 83.34
13:08:08 525.34 51.46 83.34
13:08:09 520.12 51.46 83.33
13:08:10 531.54 51.46 83.33
13:08:11 517.12 51.46 83.33
13:08:12 518.09 51.46 83.34
13:08:13 520.96 51.46 83.34
13:08:14 527.53 51.46 83.34
13:08:15 529.87 51.46 83.34
13:08:16 534.26 51.46 83.34
13:08:17 528.04 51.46 83.34
13:08:18 524.08 51.46 83.33
13:08:19 520.75 51.46 83.33
13:08:20 516.06 51.46 83.33
13:08:21 517.67 51.46 83.34
13:08:22 519.69 51.46 83.33
13:08:23 528.46 51.46 83.33
13:08:24 525.26 51.46 83.34
13:08:25 532.48 51.46 83.34
13:08:26 528.46 51.46 83.34
13:08:27 523.50 51.46 83.34
13:08:28 509.72 51.46 83.34
13:08:29 507.53 51.46 83.34
13:08:30 515.58 51.46 83.34
13:08:31 525.65 51.46 83.34
13:08:32 511.85 51.46 83.34
13:08:33 508.83 51.46 83.34
13:08:34 525.04 51.46 83.33
13:08:35 526.76 51.46 83.33
13:08:36 529.76 51.46 83.33
13:08:37 522.03 51.46 83.33
13:08:38 521.90 51.46 83.34
13:08:39 526.56 51.46 83.34
13:08:40 517.03 51.46 83.34
13:08:41 496.71 51.46 83.34
13:08:42 482.04 51.46 83.34
13:08:43 502.56 51.46 83.34
13:08:44 504.20 51.46 83.34
13:08:45 509.39 51.46 83.34
13:08:46 510.10 51.46 83.34
13:08:47 506.18 51.46 83.34
13:08:48 506.72 51.46 83.34
13:08:49 506.51 51.46 83.34
13:08:50 509.10 51.46 83.34
13:08:51 508.65 51.46 83.34
13:08:52 520.55 51.46 83.34
13:08:53 521.13 51.46 83.35
13:08:54 521.21 51.46 83.34
13:08:55 525.19 51.46 83.34
13:08:56 525.67 51.46 83.34
13:08:57 523.63 51.46 83.34
13:08:58 516.00 51.46 83.34
13:08:59 514.62 51.46 83.34
13:09:00 521.91 51.46 83.34
13:09:01 526.57 51.46 83.33
13:09:02 516.60 51.46 83.33
13:09:03 504.61 51.46 83.34
13:09:04 532.23 51.46 83.34
13:09:05 534.81 51.46 83.35
13:09:06 528.94 51.46 83.35
13:09:07 513.25 51.46 83.37
13:09:08 519.65 51.46 83.35
13:09:09 527.21 51.46 83.35
13:09:10 529.06 51.46 83.34
13:09:11 528.39 51.46 83.34
13:09:12 531.07 51.46 83.34
13:09:13 527.67 51.46 83.35
13:09:14 514.38 51.46 83.34
13:09:15 505.10 51.46 83.34
13:09:16 504.15 51.46 83.34
13:09:17 516.81 51.46 83.35
13:09:18 506.49 51.46 83.35
13:09:19 501.15 51.46 83.35
13:09:20 502.77 51.46 83.35
13:09:21 509.83 51.46 83.35
13:09:22 498.25 51.46 83.35
13:09:23 519.35 51.46 83.35
13:09:24 520.88 51.46 83.37
13:09:25 524.80 51.46 83.35
13:09:26 522.32 51.46 83.35
13:09:27 514.52 51.46 83.35
13:09:28 514.69 51.46 83.35
13:09:29 519.69 51.46 83.35
13:09:30 517.92 51.46 83.35
13:09:31 520.30 51.46 83.35
13:09:32 520.94 51.46 83.35
13:09:33 512.71 51.46 83.37
13:09:34 507.82 51.46 83.37
13:09:35 510.78 51.46 83.37
13:09:36 513.36 51.46 83.37
13:09:37 512.03 51.46 83.35
13:09:38 505.82 51.46 83.35
13:09:39 500.86 51.46 83.35
13:09:40 504.21 51.46 83.35
13:09:41 508.45 51.46 83.35
13:09:42 499.98 51.46 83.37
13:09:43 478.80 51.46 83.37
13:09:44 503.51 51.46 83.37
13:09:45 499.08 51.46 83.37
13:09:46 490.28 51.46 83.37
13:09:47 493.58 51.46 83.37
13:09:48 498.14 51.46 83.37
13:09:49 494.77 51.46 83.37
13:09:50 493.47 51.46 83.35
13:09:51 492.22 51.46 83.35
13:09:52 489.81 51.46 83.35
13:09:53 495.78 51.46 83.35
13:09:54 485.26 51.46 83.35
13:09:55 465.61 51.46 83.35
13:09:56 465.75 51.46 83.37
13:09:57 484.51 51.46 83.37
13:09:58 486.17 51.46 83.37
13:09:59 482.79 51.46 83.37
13:10:00 484.76 51.44 83.37
13:10:01 483.20 51.44 83.37
13:10:03 498.63 51.46 83.37
13:10:04 504.94 51.46 83.35
13:10:05 510.28 51.46 83.35
13:10:06 491.87 51.46 83.35
13:10:07 485.55 51.46 83.35
13:10:08 486.53 51.46 83.35
13:10:09 509.11 51.46 83.35
13:10:10 519.24 51.46 83.37
13:10:11 509.31 51.46 83.37
13:10:12 503.18 51.46 83.38
13:10:13 504.83 51.46 83.37
13:10:14 501.05 51.46 83.37
13:10:15 497.91 51.46 83.37
13:10:16 497.84 51.46 83.38
13:10:17 503.27 51.46 83.38
13:10:18 504.26 51.46 83.38
13:10:19 510.37 51.46 83.38
13:10:20 511.89 51.46 83.38
13:10:21 506.03 51.46 83.38
13:10:22 497.88 51.46 83.38
13:10:23 523.94 51.46 83.38
13:10:24 527.80 51.46 83.38
13:10:25 514.98 51.46 83.38
13:10:26 525.59 51.46 83.37
13:10:27 531.49 51.46 83.37
13:10:28 510.83 51.46 83.37
13:10:29 509.73 51.46 83.37
13:10:30 516.87 51.46 83.37
13:10:31 517.79 51.46 83.38
13:10:32 524.66 51.46 83.38
13:10:33 519.69 51.46 83.38
13:10:34 524.80 51.46 83.37
13:10:35 523.65 51.46 83.37
13:10:36 530.97 51.46 83.37
13:10:37 516.07 51.46 83.37
13:10:38 484.23 51.46 83.37
13:10:39 467.13 51.46 83.38
13:10:40 468.09 51.46 83.38
13:10:41 487.52 51.46 83.37
13:10:42 485.48 51.46 83.37
13:10:43 487.50 51.46 83.37
13:10:44 492.14 51.46 83.37
13:10:45 493.91 51.46 83.37
13:10:46 499.75 51.46 83.38
13:10:47 512.42 51.46 83.38
13:10:48 532.86 51.46 83.38
13:10:49 525.11 51.46 83.38
13:10:50 520.20 51.46 83.37
13:10:51 521.56 51.46 83.37
13:10:52 514.43 51.46 83.38
13:10:53 509.82 51.46 83.38
13:10:54 508.46 51.46 83.38
13:10:55 506.63 51.46 83.38
13:10:56 511.74 51.46 83.38
13:10:57 508.67 51.46 83.38
13:10:58 510.77 51.46 83.38
13:10:59 510.43 51.46 83.38
13:11:00 508.80 51.46 83.38
13:11:01 518.87 51.46 83.38
13:11:02 519.83 51.46 83.38
13:11:03 518.79 51.46 83.38
13:11:04 511.55 51.46 83.38
13:11:05 517.60 51.46 83.38
13:11:06 528.89 51.46 83.38
13:11:07 522.04 51.46 83.38
13:11:08 520.27 51.46 83.38
13:11:09 518.10 51.46 83.38
13:11:10 526.43 51.46 83.38
13:11:11 535.35 51.46 83.38
13:11:12 540.08 51.46 83.38
13:11:13 536.53 51.46 83.38
13:11:14 536.05 51.46 83.38
13:11:15 533.93 51.46 83.38
13:11:16 534.22 51.46 83.39
13:11:17 535.20 51.46 83.38
13:11:18 535.00 51.46 83.38
13:11:19 534.74 51.46 83.38
13:11:20 528.38 51.46 83.38
13:11:21 527.90 51.46 83.38
13:11:22 531.64 51.46 83.37
13:11:23 536.09 51.46 83.37
13:11:24 534.10 51.46 83.37
13:11:25 532.85 51.46 83.37
13:11:26 532.54 51.46 83.38
13:11:27 537.07 51.46 83.38
13:11:28 536.63 51.46 83.38
13:11:29 535.91 51.46 83.38
13:11:30 535.16 51.46 83.38
13:11:31 529.60 51.46 83.37
13:11:32 527.20 51.46 83.37
13:11:33 526.72 51.46 83.38
13:11:34 529.39 51.46 83.38
13:11:35 528.12 51.46 83.38
13:11:36 525.35 51.46 83.38
13:11:37 521.85 51.46 83.38
13:11:38 520.65 51.46 83.38
13:11:39 520.35 51.46 83.38
13:11:40 522.72 51.46 83.38
13:11:41 518.59 51.46 83.38
13:11:42 516.31 51.46 83.38
13:11:43 509.47 51.46 83.38
13:11:44 502.93 51.46 83.38
13:11:45 508.86 51.46 83.38
13:11:46 497.97 51.46 83.38
13:11:47 486.73 51.46 83.38
13:11:48 498.12 51.46 83.38
13:11:49 515.51 51.46 83.38
13:11:50 487.30 51.46 83.38
13:11:51 472.04 51.46 83.38
13:11:52 481.85 51.46 83.38
13:11:53 484.27 51.46 83.38
13:11:54 492.63 51.46 83.38
13:11:55 497.26 51.46 83.38
13:11:56 491.61 51.46 83.38
13:11:57 488.69 51.46 83.38
13:11:58 493.90 51.46 83.38
13:11:59 497.97 51.46 83.38
13:12:00 495.84 51.46 83.38
13:12:01 491.37 51.46 83.38
13:12:02 499.40 51.46 83.38
13:12:03 528.66 51.46 83.39
13:12:04 530.98 51.46 83.39
13:12:05 530.09 51.46 83.38
13:12:06 525.15 51.46 83.38
13:12:07 526.44 51.46 83.39
13:12:08 528.13 51.46 83.39
13:12:09 522.68 51.46 83.38
13:12:10 523.48 51.46 83.38
13:12:11 527.06 51.46 83.38
13:12:12 520.24 51.46 83.38
13:12:13 519.79 51.46 83.38
13:12:14 531.10 51.46 83.38
13:12:15 530.51 51.44 83.38
13:12:16 528.42 51.44 83.39
13:12:17 526.40 51.46 83.39
13:12:18 524.80 51.46 83.39
13:12:19 525.34 51.46 83.39
13:12:20 526.77 51.46 83.39
13:12:21 531.58 51.46 83.39
13:12:22 535.89 51.46 83.39
13:12:23 536.89 51.46 83.39
13:12:24 536.18 51.46 83.38
13:12:25 531.10 51.46 83.38
13:12:26 528.51 51.46 83.38
13:12:27 527.22 51.46 83.38
13:12:28 532.22 51.46 83.38
13:12:29 536.23 51.46 83.38
13:12:30 537.52 51.46 83.38
13:12:31 539.94 51.46 83.38
13:12:32 518.81 51.46 83.38
13:12:33 497.34 51.46 83.38
13:12:34 496.16 51.46 83.39
13:12:35 506.37 51.46 83.39
13:12:36 496.22 51.46 83.39
13:12:37 502.57 51.46 83.39
13:12:38 490.32 51.46 83.39
13:12:39 488.52 51.46 83.39
13:12:40 489.46 51.46 83.38
13:12:41 486.35 51.44 83.38
13:12:42 492.84 51.44 83.38
13:12:43 494.48 51.46 83.38
13:12:44 489.77 51.46 83.38
13:12:45 493.41 51.46 83.38
13:12:46 501.48 51.46 83.38
13:12:47 514.10 51.46 83.39
13:12:48 515.30 51.46 83.39
13:12:49 513.44 51.46 83.39
13:12:50 515.35 51.46 83.39
13:12:51 506.44 51.46 83.38
13:12:52 515.38 51.46 83.38
13:12:53 518.30 51.46 83.38
13:12:54 516.19 51.46 83.38
13:12:55 514.52 51.46 83.38
13:12:56 513.45 51.46 83.38
13:12:57 512.51 51.46 83.38
13:12:58 512.68 51.46 83.38
13:12:59 510.91 51.46 83.38
13:13:00 508.73 51.46 83.38
13:13:01 513.48 51.46 83.38
13:13:02 515.42 51.46 83.37
13:13:03 514.16 51.46 83.37
13:13:04 514.38 51.46 83.37
13:13:05 514.22 51.46 83.37
13:13:06 514.11 51.46 83.37
13:13:07 514.57 51.46 83.37
13:13:08 513.67 51.46 83.38
13:13:09 513.34 51.46 83.38
13:13:10 514.54 51.46 83.38
13:13:11 516.74 51.46 83.38
13:13:12 512.60 51.46 83.38
13:13:13 509.09 51.46 83.38
13:13:14 506.48 51.46 83.38
13:13:15 502.33 51.46 83.39
13:13:16 506.63 51.46 83.39
13:13:17 519.92 51.46 83.39
13:13:18 528.40 51.46 83.39
13:13:19 528.50 51.46 83.39
13:13:20 528.93 51.46 83.39
13:13:21 532.53 51.46 83.39
13:13:22 531.49 51.46 83.39
13:13:23 529.95 51.46 83.39
13:13:24 526.72 51.46 83.39
13:13:25 529.84 51.46 83.39
13:13:26 528.33 51.46 83.39
13:13:27 528.44 51.46 83.39
13:13:28 531.70 51.46 83.41
13:13:29 531.58 51.46 83.39
13:13:30 524.14 51.46 83.39
13:13:31 522.86 51.46 83.39
13:13:32 519.59 51.46 83.39
13:13:33 522.51 51.46 83.39
13:13:34 525.70 51.46 83.39
13:13:35 520.46 51.46 83.39
13:13:36 524.39 51.46 83.39
13:13:37 535.27 51.46 83.39
13:13:38 530.57 51.46 83.39
13:13:39 520.69 51.46 83.39
13:13:40 514.32 51.46 83.39
13:13:41 527.67 51.44 83.39
13:13:42 523.44 51.44 83.41
13:13:43 533.71 51.46 83.41
13:13:44 524.29 51.46 83.41
13:13:45 530.93 51.46 83.41
13:13:46 525.67 51.46 83.41
13:13:47 526.33 51.46 83.41
13:13:48 528.62 51.46 83.41
13:13:49 528.64 51.46 83.39
13:13:50 528.11 51.46 83.38
13:13:51 526.96 51.46 83.38
13:13:52 528.30 51.46 83.38
13:13:53 529.14 51.46 83.38
13:13:54 529.24 51.46 83.39
13:13:55 526.53 51.46 83.39
13:13:56 522.71 51.46 83.39
13:13:57 521.90 51.46 83.39
13:13:58 517.43 51.46 83.39
13:13:59 517.90 51.46 83.39
13:14:00 515.96 51.46 83.39
13:14:01 513.38 51.46 83.39
13:14:02 514.49 51.46 83.39
13:14:03 507.89 51.46 83.39
13:14:04 497.85 51.46 83.39
13:14:05 496.33 51.46 83.39
13:14:06 509.95 51.46 83.39
13:14:07 504.26 51.46 83.39
13:14:08 504.19 51.46 83.38
13:14:09 502.41 51.46 83.38
13:14:10 488.47 51.46 83.38
13:14:11 491.24 51.46 83.38
13:14:12 483.74 51.46 83.38
13:14:13 487.43 51.46 83.38
13:14:14 504.25 51.46 83.37
13:14:15 492.78 51.44 83.37
13:14:16 490.84 51.44 83.38
13:14:17 488.42 51.46 83.38
13:14:18 490.10 51.46 83.38
13:14:19 486.79 51.46 83.38
13:14:20 488.67 51.46 83.38
13:14:21 493.31 51.46 83.38
13:14:22 491.36 51.46 83.38
13:14:23 484.02 51.46 83.38
13:14:24 485.75 51.46 83.39
13:14:25 485.95 51.46 83.39
13:14:26 484.73 51.46 83.39
13:14:27 484.24 51.46 83.39
13:14:28 493.47 51.46 83.39
13:14:29 496.45 51.46 83.39
13:14:30 492.98 51.46 83.39
13:14:31 492.93 51.46 83.39
13:14:32 492.72 51.46 83.39
13:14:33 493.31 51.46 83.39
13:14:34 493.78 51.46 83.39
13:14:35 491.79 51.46 83.39
13:14:36 487.91 51.46 83.39
13:14:37 491.36 51.46 83.39
13:14:38 493.63 51.46 83.39
13:14:39 494.65 51.46 83.39
13:14:40 494.24 51.46 83.39
13:14:41 496.94 51.46 83.39
13:14:42 494.15 51.46 83.39
13:14:43 491.37 51.46 83.39
13:14:44 490.39 51.46 83.39
13:14:45 479.48 51.46 83.39
13:14:46 469.57 51.46 83.39
13:14:47 459.18 51.46 83.38
13:14:48 460.62 51.46 83.38
13:14:49 466.01 51.46 83.38
13:14:50 462.89 51.46 83.38
13:14:51 464.16 51.46 83.38
13:14:52 466.55 51.44 83.38
13:14:53 464.29 51.44 83.38
13:14:54 463.47 51.46 83.38
13:14:55 469.31 51.46 83.38
13:14:56 470.05 51.46 83.38
13:14:57 474.95 51.46 83.38
13:14:58 474.82 51.46 83.37
13:14:59 483.55 51.46 83.37
13:15:00 518.75 51.46 83.37
13:15:01 510.64 51.46 83.37
13:15:02 488.37 51.46 83.37
13:15:03 482.29 51.46 83.37
13:15:04 478.86 51.46 83.37
13:15:05 484.72 51.46 83.37
13:15:06 499.31 51.46 83.37
13:15:07 505.97 51.46 83.37
13:15:08 505.21 51.46 83.37
13:15:09 496.11 51.46 83.37
13:15:10 483.77 51.46 83.37
13:15:11 503.52 51.46 83.37
13:15:12 514.32 51.46 83.38
13:15:13 521.16 51.46 83.37
13:15:14 521.70 51.46 83.37
13:15:15 525.58 51.46 83.37
13:15:16 530.86 51.46 83.37
13:15:17 526.67 51.46 83.38
13:15:18 527.69 51.46 83.37
13:15:19 524.41 51.46 83.37
13:15:20 521.31 51.46 83.37
13:15:21 521.41 51.46 83.37
13:15:22 513.93 51.46 83.37
13:15:23 516.56 51.46 83.37
13:15:24 521.06 51.46 83.37
13:15:25 524.03 51.46 83.37
13:15:26 526.37 51.46 83.37
13:15:27 527.21 51.46 83.37
13:15:28 519.07 51.46 83.37
13:15:29 505.95 51.44 83.37
13:15:30 496.35 51.44 83.37
13:15:31 493.70 51.46 83.37
13:15:32 496.43 51.46 83.38
13:15:33 496.69 51.46 83.38
13:15:34 501.28 51.46 83.38
13:15:35 515.49 51.46 83.38
13:15:36 512.57 51.46 83.38
13:15:37 508.13 51.46 83.38
13:15:38 505.32 51.46 83.38
13:15:39 504.31 51.46 83.37
13:15:40 510.96 51.46 83.37
13:15:41 515.10 51.46 83.37
13:15:42 512.33 51.46 83.37
13:15:43 513.80 51.46 83.37
13:15:44 518.46 51.46 83.37
13:15:45 525.27 51.46 83.37
13:15:46 525.17 51.46 83.37
13:15:47 539.53 51.46 83.37
13:15:48 547.40 51.46 83.37
13:15:49 551.25 51.46 83.37
13:15:50 544.20 51.46 83.37
13:15:51 541.38 51.46 83.37
13:15:52 541.73 51.46 83.37
13:15:53 537.56 51.46 83.37
13:15:54 527.70 51.46 83.37
13:15:55 525.55 51.46 83.37
13:15:56 528.95 51.46 83.37
13:15:57 534.37 51.46 83.35
13:15:58 534.75 51.46 83.35
13:15:59 532.61 51.46 83.35
13:16:00 516.95 51.46 83.35
13:16:01 518.99 51.46 83.35
13:16:02 529.75 51.46 83.35
13:16:03 528.05 51.46 83.35
13:16:04 529.53 51.46 83.35
13:16:05 534.43 51.46 83.35
13:16:06 533.75 51.46 83.35
13:16:07 537.23 51.46 83.35
13:16:08 535.90 51.46 83.37
13:16:09 531.05 51.46 83.37
13:16:10 526.60 51.46 83.37
13:16:11 523.67 51.46 83.37
13:16:12 526.68 51.46 83.37
13:16:13 529.90 51.46 83.37
13:16:14 530.02 51.46 83.37
13:16:15 530.47 51.46 83.37
13:16:16 530.55 51.46 83.37
13:16:17 530.25 51.46 83.37
13:16:18 530.32 51.46 83.37
13:16:19 532.86 51.46 83.37
13:16:20 535.08 51.46 83.37
13:16:21 535.52 51.46 83.35
13:16:22 526.21 51.46 83.35
13:16:23 515.13 51.46 83.35
13:16:24 508.10 51.46 83.35
13:16:25 503.08 51.46 83.35
13:16:26 499.72 51.46 83.35
13:16:27 502.55 51.46 83.35
13:16:28 499.98 51.46 83.35
13:16:29 499.88 51.46 83.35
13:16:30 501.64 51.46 83.35
13:16:31 505.42 51.46 83.37
13:16:32 505.04 51.46 83.37
13:16:33 505.66 51.46 83.37
13:16:34 510.96 51.46 83.37
13:16:35 510.69 51.46 83.37
13:16:36 510.65 51.46 83.37
13:16:37 508.91 51.46 83.37
13:16:38 508.72 51.46 83.37
13:16:39 502.16 51.46 83.37
13:16:40 506.26 51.46 83.37
13:16:41 508.27 51.46 83.37
13:16:42 513.71 51.46 83.37
13:16:43 518.58 51.46 83.37
13:16:44 515.35 51.46 83.37
13:16:45 511.08 51.46 83.38
13:16:46 512.76 51.46 83.38
13:16:47 515.07 51.46 83.38
13:16:48 515.92 51.46 83.38
13:16:49 521.37 51.46 83.38
13:16:50 539.91 51.46 83.38
13:16:51 538.17 51.46 83.38
13:16:52 535.14 51.46 83.38
13:16:53 514.77 51.46 83.38
13:16:54 516.13 51.46 83.38
13:16:55 510.51 51.46 83.38
13:16:56 514.44 51.46 83.38
13:16:57 518.66 51.46 83.38
13:16:58 509.93 51.46 83.38
13:16:59 510.39 51.46 83.38
13:17:00 512.17 51.46 83.38
13:17:01 512.11 51.46 83.38
13:17:02 506.23 51.46 83.38
13:17:03 505.30 51.46 83.38
13:17:04 528.35 51.46 83.38
13:17:05 531.26 51.46 83.38
13:17:06 519.89 51.46 83.38
13:17:07 531.71 51.46 83.38
13:17:08 529.75 51.46 83.38
13:17:09 559.83 51.46 83.38
13:17:10 540.00 51.46 83.38
13:17:11 546.61 51.46 83.38
13:17:12 551.12 51.46 83.38
13:17:13 551.17 51.46 83.37
13:17:14 548.23 51.46 83.37
13:17:15 537.39 51.46 83.38
13:17:16 512.57 51.46 83.38
13:17:17 506.77 51.46 83.38
13:17:18 514.86 51.46 83.38
13:17:19 524.03 51.46 83.39
13:17:20 521.22 51.46 83.39
13:17:21 529.74 51.46 83.39
13:17:22 531.97 51.46 83.38
13:17:23 531.81 51.46 83.38
13:17:24 532.73 51.46 83.38
13:17:25 534.43 51.46 83.37
13:17:26 535.69 51.46 83.37
13:17:27 535.68 51.46 83.38
13:17:28 526.44 51.46 83.38
13:17:29 532.91 51.46 83.38
13:17:30 532.76 51.46 83.38
13:17:31 526.66 51.46 83.38
13:17:32 527.25 51.46 83.38
13:17:33 526.54 51.46 83.38
13:17:34 523.86 51.46 83.38
13:17:35 542.10 51.46 83.38
13:17:36 546.76 51.46 83.38
13:17:37 544.26 51.46 83.38
13:17:38 551.62 51.46 83.38
13:17:39 547.53 51.46 83.37
13:17:40 546.33 51.46 83.37
13:17:41 537.54 51.46 83.37
13:17:42 543.38 51.46 83.37
13:17:43 549.04 51.46 83.37
13:17:44 547.57 51.46 83.37
13:17:45 549.59 51.46 83.37
13:17:46 551.07 51.46 83.38
13:17:47 555.51 51.46 83.38
13:17:48 555.47 51.46 83.38
13:17:49 557.89 51.46 83.38
13:17:50 554.96 51.46 83.38
13:17:51 554.96 51.46 83.37
13:17:52 554.26 51.46 83.37
13:17:53 554.97 51.46 83.37
13:17:54 555.72 51.46 83.37
13:17:55 555.32 51.46 83.37
13:17:56 552.40 51.46 83.37
13:17:57 552.33 51.46 83.37
13:17:58 551.53 51.46 83.38
13:17:59 548.30 51.46 83.37
13:18:00 550.32 51.46 83.37
13:18:01 544.11 51.46 83.37
13:18:02 549.94 51.46 83.37
13:18:03 553.37 51.46 83.37
13:18:04 553.19 51.46 83.37
13:18:05 555.79 51.46 83.37
13:18:06 554.98 51.46 83.37
13:18:07 552.55 51.46 83.37
13:18:08 545.68 51.46 83.37
13:18:09 507.34 51.46 83.37
13:18:10 497.62 51.46 83.37
13:18:11 496.98 51.46 83.37
13:18:12 506.00 51.46 83.37
13:18:13 500.97 51.46 83.37
13:18:14 511.88 51.46 83.37
13:18:15 505.35 51.46 83.37
13:18:16 507.67 51.46 83.37
13:18:17 504.73 51.46 83.37
13:18:18 507.92 51.46 83.37
13:18:19 499.54 51.46 83.38
13:18:20 502.67 51.46 83.38
13:18:21 506.24 51.46 83.38
13:18:22 502.72 51.46 83.38
13:18:23 502.62 51.46 83.38
13:18:24 503.35 51.46 83.37
13:18:25 498.76 51.46 83.37
13:18:26 498.18 51.46 83.37
13:18:27 497.40 51.46 83.37
13:18:28 497.62 51.46 83.38
13:18:29 498.52 51.46 83.38
13:18:30 499.20 51.46 83.38
13:18:31 499.61 51.46 83.38
13:18:32 500.24 51.46 83.38
13:18:33 494.11 51.46 83.38
13:18:34 490.05 51.46 83.38
13:18:35 489.70 51.46 83.38
13:18:36 485.85 51.46 83.38
13:18:37 480.58 51.46 83.37
13:18:38 477.87 51.46 83.37
13:18:39 481.75 51.46 83.35
13:18:40 482.61 51.44 83.35
13:18:41 476.45 51.44 83.35
13:18:42 476.85 51.46 83.35
13:18:43 477.64 51.46 83.35
13:18:44 477.09 51.46 83.35
13:18:45 475.25 51.46 83.35
13:18:46 473.23 51.46 83.35
13:18:47 472.71 51.46 83.35
13:18:48 478.69 51.46 83.35
13:18:49 488.22 51.46 83.35
13:18:50 489.66 51.46 83.35
13:18:51 499.60 51.46 83.35
13:18:52 483.24 51.46 83.37
13:18:53 473.36 51.46 83.37
13:18:54 488.90 51.46 83.37
13:18:55 510.22 51.46 83.37
13:18:56 491.81 51.46 83.37
13:18:57 476.98 51.46 83.37
13:18:58 475.51 51.46 83.37
13:18:59 476.78 51.46 83.38
13:19:00 476.57 51.46 83.38
13:19:01 471.84 51.46 83.37
13:19:02 467.26 51.46 83.37
13:19:03 465.84 51.46 83.37
13:19:04 466.96 51.46 83.37
13:19:05 467.27 51.46 83.37
13:19:06 464.33 51.46 83.37
13:19:07 465.67 51.46 83.37
13:19:08 467.23 51.46 83.35
13:19:09 469.65 51.46 83.35
13:19:10 471.05 51.46 83.37
13:19:11 467.91 51.46 83.37
13:19:12 468.77 51.46 83.37
13:19:13 468.11 51.46 83.37
13:19:14 474.88 51.46 83.37
13:19:15 470.37 51.46 83.37
13:19:16 469.83 51.46 83.37
13:19:17 468.73 51.46 83.37
13:19:18 472.41 51.46 83.37
13:19:19 480.06 51.46 83.37
13:19:20 482.93 51.46 83.37
13:19:21 474.08 51.46 83.37
13:19:22 472.22 51.46 83.37
13:19:23 475.42 51.46 83.37
13:19:24 491.71 51.46 83.37
13:19:25 491.35 51.46 83.37
13:19:26 486.26 51.46 83.37
13:19:27 490.72 51.46 83.37
13:19:28 489.05 51.46 83.37
13:19:29 484.64 51.46 83.37
13:19:30 480.63 51.46 83.37
13:19:31 482.02 51.46 83.37
13:19:32 479.97 51.46 83.37
13:19:33 478.52 51.46 83.37
13:19:34 484.29 51.46 83.37
13:19:35 495.02 51.46 83.37
13:19:36 495.31 51.46 83.37
13:19:37 491.75 51.46 83.37
13:19:38 489.35 51.46 83.37
13:19:39 498.87 51.46 83.37
13:19:40 498.37 51.46 83.35
13:19:41 503.55 51.46 83.35
13:19:42 505.93 51.46 83.37
13:19:43 497.66 51.46 83.37
13:19:44 496.15 51.46 83.38
13:19:45 497.88 51.46 83.37
13:19:46 499.71 51.46 83.37
13:19:47 502.14 51.46 83.37
13:19:48 506.01 51.46 83.37
13:19:49 502.42 51.46 83.37
13:19:50 502.85 51.46 83.35
13:19:51 513.72 51.46 83.35
13:19:52 508.73 51.46 83.35
13:19:53 502.71 51.46 83.35
13:19:54 509.12 51.46 83.35
13:19:55 512.50 51.46 83.35
13:19:56 504.77 51.46 83.35
13:19:57 501.93 51.46 83.37
13:19:58 522.94 51.46 83.37
13:19:59 526.44 51.46 83.37
13:20:00 519.85 51.46 83.37
13:20:01 502.91 51.46 83.37
13:20:02 499.62 51.46 83.37
13:20:03 504.20 51.46 83.38
13:20:04 506.94 51.46 83.38
13:20:05 511.97 51.46 83.38
13:20:06 509.37 51.46 83.38
13:20:07 507.51 51.46 83.37
13:20:08 507.90 51.46 83.37
13:20:09 513.39 51.46 83.37
13:20:10 512.31 51.46 83.37
13:20:11 508.38 51.46 83.37
13:20:12 510.78 51.46 83.37
13:20:13 507.45 51.46 83.37
13:20:14 509.15 51.46 83.38
13:20:15 501.58 51.46 83.38
13:20:16 495.43 51.46 83.38
13:20:17 503.06 51.46 83.38
13:20:18 503.92 51.46 83.39
13:20:19 497.34 51.46 83.39
13:20:20 508.19 51.46 83.39
13:20:21 518.69 51.46 83.38
13:20:22 538.35 51.46 83.38
13:20:23 547.15 51.46 83.38
13:20:24 544.13 51.46 83.38
13:20:25 544.94 51.46 83.38
13:20:26 533.16 51.46 83.38
13:20:27 538.61 51.46 83.38
13:20:28 535.93 51.46 83.39
13:20:29 536.77 51.46 83.38
13:20:30 539.87 51.46 83.38
13:20:31 540.20 51.46 83.38
13:20:32 534.45 51.46 83.38
13:20:33 533.73 51.46 83.38
13:20:34 536.30 51.46 83.38
13:20:35 536.99 51.46 83.38
13:20:36 540.51 51.46 83.39
13:20:37 537.23 51.46 83.39
13:20:38 534.85 51.46 83.39
13:20:39 535.15 51.46 83.39
13:20:40 535.67 51.46 83.39
13:20:41 538.03 51.46 83.39
13:20:42 537.60 51.46 83.39
13:20:43 537.83 51.46 83.39
13:20:44 538.10 51.46 83.39
13:20:45 539.34 51.46 83.39
13:20:46 538.41 51.46 83.39
13:20:47 537.71 51.46 83.38
13:20:48 538.72 51.46 83.38
13:20:49 539.03 51.46 83.38
13:20:50 538.84 51.46 83.38
13:20:51 538.54 51.46 83.39
13:20:52 537.92 51.46 83.39
13:20:53 539.37 51.46 83.38
13:20:54 540.70 51.46 83.38
13:20:55 540.19 51.46 83.38
13:20:56 538.75 51.46 83.38
13:20:57 539.72 51.46 83.38
13:20:58 535.98 51.46 83.38
13:20:59 522.66 51.46 83.38
13:21:00 516.88 51.46 83.38
13:21:01 516.46 51.46 83.38
13:21:02 518.24 51.46 83.38
13:21:03 516.64 51.46 83.38
13:21:04 515.94 51.46 83.38
13:21:05 514.00 51.46 83.38
13:21:06 513.77 51.46 83.38
13:21:07 505.48 51.46 83.38
13:21:08 493.45 51.46 83.38
13:21:09 494.09 51.46 83.38
13:21:10 496.36 51.46 83.38
13:21:11 499.80 51.46 83.38
13:21:12 501.46 51.46 83.38
13:21:13 502.34 51.46 83.38
13:21:14 512.20 51.46 83.38
13:21:15 521.13 51.46 83.38
13:21:16 504.66 51.46 83.38
13:21:17 503.46 51.46 83.38
13:21:18 506.49 51.46 83.38
13:21:19 501.22 51.46 83.38
13:21:20 502.79 51.46 83.38
13:21:21 510.37 51.46 83.38
13:21:22 523.38 51.46 83.38
13:21:23 516.44 51.46 83.38
13:21:24 505.13 51.46 83.38
13:21:25 511.52 51.46 83.38
13:21:26 523.44 51.46 83.38
13:21:27 530.25 51.46 83.39
13:21:28 537.09 51.46 83.39
13:21:29 538.71 51.46 83.39
13:21:30 545.17 51.46 83.39
13:21:31 525.03 51.46 83.39
13:21:32 521.59 51.46 83.39
13:21:33 538.42 51.46 83.39
13:21:34 531.42 51.46 83.39
13:21:35 538.07 51.46 83.39
13:21:36 518.74 51.46 83.38
13:21:37 529.29 51.46 83.38
13:21:38 530.55 51.46 83.38
13:21:39 525.81 51.46 83.38
13:21:40 522.95 51.46 83.39
13:21:41 519.58 51.46 83.38
13:21:42 517.99 51.46 83.38
13:21:43 521.43 51.46 83.38
13:21:44 520.13 51.46 83.38
13:21:45 528.29 51.46 83.38
13:21:46 528.42 51.46 83.38
13:21:47 526.73 51.46 83.38
13:21:48 524.90 51.46 83.38
13:21:49 523.10 51.46 83.38
13:21:50 533.52 51.46 83.38
13:21:51 531.69 51.46 83.38
13:21:52 531.81 51.46 83.38
13:21:53 532.50 51.46 83.38
13:21:54 545.07 51.46 83.38
13:21:55 538.26 51.46 83.38
13:21:56 538.81 51.46 83.38
13:21:57 532.44 51.46 83.38
13:21:58 533.57 51.46 83.38
13:21:59 537.18 51.46 83.38
13:22:00 547.10 51.46 83.38
13:22:01 535.62 51.46 83.38
13:22:02 531.25 51.46 83.38
13:22:03 541.44 51.46 83.38
13:22:04 546.22 51.46 83.38
13:22:05 540.04 51.46 83.38
13:22:06 539.35 51.46 83.38
13:22:07 540.23 51.46 83.38
13:22:08 542.44 51.46 83.38
13:22:09 538.30 51.46 83.38
13:22:10 537.00 51.46 83.38
13:22:11 531.70 51.46 83.38
13:22:12 530.95 51.46 83.38
13:22:13 532.45 51.46 83.38
13:22:14 545.04 51.46 83.38
13:22:15 545.42 51.46 83.38
13:22:16 545.37 51.44 83.38
13:22:17 553.80 51.44 83.38
13:22:18 554.93 51.46 83.38
13:22:19 552.48 51.46 83.39
13:22:20 553.81 51.46 83.39
13:22:21 552.78 51.46 83.39
13:22:22 551.52 51.46 83.38
13:22:23 549.99 51.46 83.38
13:22:24 549.25 51.46 83.37
13:22:25 550.07 51.46 83.37
13:22:26 551.23 51.46 83.35
13:22:27 550.92 51.46 83.35
13:22:28 550.12 51.46 83.35
13:22:29 547.37 51.46 83.35
13:22:30 539.32 51.46 83.35
13:22:31 540.38 51.46 83.35
13:22:32 535.16 51.46 83.35
13:22:33 521.28 51.46 83.35
13:22:34 521.81 51.46 83.37
13:22:35 520.52 51.46 83.37
13:22:36 519.92 51.46 83.37
13:22:37 524.03 51.46 83.37
13:22:38 522.62 51.46 83.37
13:22:39 522.29 51.46 83.38
13:22:40 521.20 51.46 83.38
13:22:41 522.10 51.46 83.38
13:22:42 519.71 51.46 83.38
13:22:43 517.81 51.46 83.38
13:22:44 520.99 51.46 83.37
13:22:45 508.82 51.46 83.37
13:22:46 495.77 51.46 83.37
13:22:47 491.33 51.46 83.37
13:22:48 483.30 51.46 83.37
13:22:49 480.06 51.46 83.38
13:22:50 476.55 51.46 83.38
13:22:51 474.06 51.46 83.38
13:22:52 479.19 51.46 83.38
13:22:53 481.74 51.46 83.38
13:22:54 476.29 51.46 83.38
13:22:55 475.66 51.46 83.38
13:22:56 478.66 51.46 83.38
13:22:57 475.37 51.46 83.38
13:22:58 481.01 51.46 83.38
13:22:59 481.26 51.46 83.37
13:23:00 475.50 51.46 83.37
13:23:01 480.34 51.46 83.37
13:23:02 475.80 51.46 83.38
13:23:03 473.31 51.46 83.38
13:23:04 474.64 51.46 83.38
13:23:05 484.78 51.46 83.38
13:23:06 482.41 51.46 83.38
13:23:07 494.24 51.46 83.38
13:23:08 500.86 51.46 83.38
13:23:09 483.44 51.46 83.38
13:23:10 549.42 51.46 83.38
13:23:11 560.13 51.46 83.38
13:23:12 542.15 51.46 83.38
13:23:13 538.81 51.46 83.37
13:23:14 553.74 51.46 83.37
13:23:15 542.67 51.46 83.37
13:23:16 560.02 51.46 83.37
13:23:17 561.99 51.46 83.37
13:23:18 556.03 51.46 83.37
13:23:19 555.25 51.46 83.37
13:23:20 547.58 51.46 83.37
13:23:21 533.34 51.46 83.38
13:23:22 534.11 51.46 83.38
13:23:23 538.98 51.46 83.38
13:23:24 540.66 51.46 83.37
13:23:25 543.42 51.46 83.37
13:23:26 552.95 51.46 83.37
13:23:27 551.63 51.46 83.37
13:23:28 537.15 51.46 83.37
13:23:29 529.10 51.46 83.37
13:23:30 536.82 51.46 83.37
13:23:31 549.60 51.46 83.37
13:23:32 551.03 51.46 83.37
13:23:33 547.68 51.46 83.37
13:23:34 546.43 51.46 83.37
13:23:35 545.51 51.46 83.37
13:23:36 543.24 51.46 83.37
13:23:37 539.64 51.44 83.37
13:23:38 530.61 51.44 83.37
13:23:39 526.59 51.46 83.37
13:23:40 526.57 51.46 83.37
13:23:41 527.15 51.46 83.37
13:23:42 535.32 51.46 83.37
13:23:43 530.17 51.46 83.37
13:23:44 518.20 51.46 83.37
13:23:45 515.05 51.46 83.37
13:23:46 513.36 51.46 83.37
13:23:47 514.49 51.46 83.37
13:23:48 516.02 51.46 83.37
13:23:49 513.12 51.46 83.37
13:23:50 514.94 51.46 83.37
13:23:51 517.43 51.46 83.37
13:23:52 510.68 51.46 83.37
13:23:53 512.89 51.46 83.37
13:23:54 517.25 51.46 83.37
13:23:55 515.88 51.46 83.38
13:23:56 516.89 51.46 83.38
13:23:57 513.02 51.46 83.38
13:23:58 505.38 51.46 83.37
13:23:59 483.71 51.46 83.37
13:24:00 476.73 51.46 83.37
13:24:01 478.59 51.46 83.38
13:24:02 481.67 51.46 83.38
13:24:03 484.74 51.46 83.38
13:24:04 490.00 51.46 83.38
13:24:05 481.96 51.46 83.38
13:24:06 476.99 51.46 83.38
13:24:07 467.15 51.46 83.38
13:24:08 463.53 51.46 83.38
13:24:09 469.99 51.46 83.38
13:24:10 465.75 51.46 83.37
13:24:11 473.12 51.46 83.37
13:24:12 475.30 51.46 83.37
13:24:13 477.04 51.46 83.37
13:24:14 475.11 51.46 83.37
13:24:15 474.17 51.46 83.37
13:24:16 475.09 51.46 83.37
13:24:17 476.70 51.46 83.37
13:24:18 475.97 51.46 83.37
13:24:19 475.94 51.46 83.37
13:24:20 488.48 51.46 83.37
13:24:21 500.92 51.46 83.37
13:24:22 499.97 51.46 83.37
13:24:23 493.72 51.46 83.37
13:24:24 493.28 51.46 83.37
13:24:25 495.77 51.46 83.37
13:24:26 493.19 51.46 83.37
13:24:27 496.48 51.46 83.37
13:24:28 494.27 51.46 83.35
13:24:29 497.65 51.46 83.35
13:24:30 495.22 51.46 83.35
13:24:31 507.63 51.46 83.35
13:24:32 519.09 51.46 83.35
13:24:33 524.20 51.46 83.35
13:24:34 510.93 51.46 83.35
13:24:35 502.99 51.46 83.35
13:24:36 519.67 51.46 83.35
13:24:37 531.69 51.46 83.35
13:24:38 531.74 51.46 83.37
13:24:39 529.89 51.46 83.35
13:24:40 530.15 51.46 83.35
13:24:41 531.19 51.46 83.37
13:24:42 529.41 51.46 83.37
13:24:43 522.37 51.46 83.37
13:24:44 525.12 51.46 83.37
13:24:45 529.83 51.46 83.37
13:24:46 529.53 51.46 83.37
13:24:47 522.58 51.46 83.37
13:24:48 513.42 51.46 83.37
13:24:49 505.30 51.46 83.37
13:24:50 507.15 51.46 83.37
13:24:51 510.22 51.46 83.37
13:24:52 514.19 51.46 83.37
13:24:53 515.62 51.46 83.37
13:24:54 514.92 51.46 83.37
13:24:55 509.58 51.46 83.37
13:24:56 504.87 51.46 83.37
13:24:57 505.71 51.46 83.37
13:24:58 507.39 51.46 83.37
13:24:59 511.14 51.46 83.37
13:25:00 515.27 51.46 83.37
13:25:01 515.45 51.46 83.37
13:25:02 514.33 51.46 83.38
13:25:03 510.55 51.46 83.38
13:25:04 515.99 51.46 83.38
13:25:05 518.11 51.46 83.38
13:25:06 515.18 51.46 83.38
13:25:07 503.13 51.46 83.38
13:25:08 506.79 51.46 83.38
13:25:09 514.91 51.46 83.38
13:25:10 531.48 51.46 83.38
13:25:11 531.81 51.46 83.38
13:25:12 529.63 51.46 83.38
13:25:13 535.06 51.46 83.38
13:25:14 539.33 51.46 83.38
13:25:15 543.42 51.46 83.38
13:25:16 543.26 51.46 83.38
13:25:17 543.96 51.46 83.38
13:25:18 544.55 51.46 83.38
13:25:19 540.55 51.46 83.38
13:25:20 528.36 51.44 83.38
13:25:21 508.83 51.44 83.38
13:25:22 508.64 51.46 83.38
13:25:23 513.99 51.46 83.38
13:25:24 522.52 51.46 83.38
13:25:25 520.68 51.46 83.38
13:25:26 517.18 51.46 83.38
13:25:27 517.16 51.46 83.38
13:25:28 523.04 51.46 83.38
13:25:29 528.09 51.46 83.37
13:25:30 522.75 51.46 83.37
13:25:31 523.21 51.46 83.37
13:25:32 522.53 51.46 83.37
13:25:33 521.19 51.46 83.37
13:25:34 513.92 51.46 83.37
13:25:35 510.10 51.46 83.37
13:25:36 513.53 51.46 83.37
13:25:37 514.31 51.46 83.37
13:25:38 510.50 51.46 83.37
13:25:39 510.45 51.46 83.37
13:25:40 510.64 51.46 83.37
13:25:41 512.12 51.46 83.37
13:25:42 510.70 51.46 83.37
13:25:43 512.65 51.44 83.37
13:25:44 513.16 51.44 83.37
13:25:45 516.47 51.46 83.37
13:25:46 514.43 51.46 83.37
13:25:47 512.63 51.46 83.37
13:25:48 512.78 51.46 83.38
13:25:49 506.46 51.46 83.37
13:25:50 502.48 51.46 83.37
13:25:51 500.52 51.46 83.37
13:25:52 499.90 51.46 83.37
13:25:53 501.32 51.46 83.37
13:25:54 501.85 51.46 83.38
13:25:55 500.97 51.46 83.38
13:25:56 504.59 51.46 83.38
13:25:57 511.66 51.46 83.38
13:25:58 512.25 51.46 83.38
13:25:59 506.16 51.46 83.38
13:26:00 502.32 51.46 83.38
13:26:01 506.29 51.46 83.38
13:26:02 512.63 51.46 83.38
13:26:03 508.61 51.46 83.38
13:26:04 505.43 51.46 83.38
13:26:05 507.69 51.46 83.38
13:26:06 506.13 51.46 83.38
13:26:07 502.73 51.46 83.38
13:26:08 506.21 51.46 83.37
13:26:09 501.79 51.46 83.37
13:26:10 498.50 51.46 83.37
13:26:11 488.92 51.46 83.37
13:26:12 489.86 51.46 83.37
13:26:13 489.71 51.46 83.37
13:26:14 480.47 51.46 83.37
13:26:15 479.02 51.46 83.37
13:26:16 479.45 51.46 83.37
13:26:17 488.52 51.46 83.37
13:26:18 505.49 51.46 83.37
13:26:19 495.44 51.44 83.37
13:26:20 481.93 51.44 83.37
13:26:21 506.80 51.46 83.38
13:26:22 516.56 51.46 83.38
13:26:23 514.77 51.46 83.38
13:26:24 515.89 51.46 83.37
13:26:25 508.34 51.46 83.37
13:26:26 492.18 51.46 83.37
13:26:27 492.43 51.46 83.37
13:26:28 506.06 51.46 83.37
13:26:29 511.98 51.46 83.37
13:26:30 510.98 51.46 83.37
13:26:31 506.18 51.46 83.37
13:26:32 502.96 51.46 83.37
13:26:33 503.38 51.46 83.37
13:26:34 502.65 51.46 83.37
13:26:35 500.28 51.46 83.37
13:26:36 507.12 51.46 83.38
13:26:37 512.79 51.46 83.38
13:26:38 511.71 51.46 83.38
13:26:39 511.45 51.46 83.38
13:26:40 513.52 51.46 83.38
13:26:41 518.73 51.44 83.38
13:26:42 520.04 51.44 83.38
13:26:43 510.11 51.46 83.38
13:26:44 504.14 51.46 83.37
13:26:45 509.40 51.46 83.37
13:26:46 499.24 51.46 83.37
13:26:47 505.08 51.46 83.37
13:26:48 499.04 51.46 83.37
13:26:49 499.07 51.46 83.37
13:26:50 503.23 51.46 83.37
13:26:51 509.37 51.46 83.37
13:26:52 515.09 51.46 83.35
13:26:53 504.10 51.46 83.35
13:26:54 523.45 51.46 83.35
13:26:55 516.90 51.46 83.35
13:26:56 521.88 51.44 83.35
13:26:57 534.46 51.44 83.35
13:26:58 524.37 51.46 83.35
13:26:59 526.59 51.46 83.35
13:27:00 526.31 51.46 83.37
13:27:01 532.31 51.46 83.37
13:27:02 535.10 51.46 83.37
13:27:03 540.55 51.46 83.38
13:27:04 547.84 51.46 83.38
13:27:05 537.18 51.46 83.38
13:27:06 549.22 51.46 83.38
13:27:07 544.46 51.46 83.38
13:27:08 546.61 51.46 83.39
13:27:09 549.59 51.46 83.38
13:27:10 543.11 51.46 83.38
13:27:11 545.26 51.46 83.38
13:27:12 542.39 51.46 83.38
13:27:13 542.10 51.46 83.38
13:27:14 547.08 51.46 83.38
13:27:15 543.31 51.46 83.38
13:27:16 539.20 51.46 83.38
13:27:17 537.40 51.46 83.39
13:27:18 531.73 51.46 83.39
13:27:19 524.26 51.46 83.39
13:27:20 528.19 51.46 83.39
13:27:21 531.52 51.46 83.39
13:27:22 531.37 51.46 83.39
13:27:23 533.93 51.46 83.39
13:27:24 534.23 51.46 83.39
13:27:25 533.85 51.46 83.39
13:27:26 536.37 51.46 83.39
13:27:27 537.89 51.46 83.39
13:27:28 538.72 51.46 83.41
13:27:29 533.02 51.46 83.41
13:27:30 533.49 51.46 83.41
13:27:31 529.58 51.46 83.39
13:27:32 529.07 51.46 83.39
13:27:33 528.98 51.46 83.39
13:27:34 530.51 51.46 83.41
13:27:35 531.75 51.46 83.41
13:27:36 534.04 51.46 83.39
13:27:37 534.95 51.46 83.39
13:27:38 521.36 51.46 83.39
13:27:39 511.27 51.46 83.39
13:27:40 515.92 51.46 83.41
13:27:41 508.42 51.46 83.41
13:27:42 510.52 51.46 83.41
13:27:43 511.14 51.46 83.41
13:27:44 501.59 51.46 83.41
13:27:45 516.81 51.46 83.41
13:27:46 516.24 51.46 83.41
13:27:47 509.50 51.46 83.41
13:27:48 523.52 51.46 83.39
13:27:49 508.81 51.46 83.38
13:27:50 516.80 51.46 83.38
13:27:51 519.85 51.46 83.38
13:27:52 522.11 51.46 83.39
13:27:53 516.03 51.46 83.38
13:27:54 516.72 51.46 83.38
13:27:55 518.23 51.46 83.38
13:27:56 516.35 51.46 83.38
13:27:57 511.69 51.46 83.38
13:27:58 515.56 51.46 83.38
13:27:59 522.72 51.46 83.39
13:28:00 526.50 51.46 83.39
13:28:01 528.12 51.46 83.39
13:28:02 525.85 51.46 83.39
13:28:03 526.11 51.46 83.39
13:28:04 523.29 51.46 83.39
13:28:05 518.44 51.46 83.39
13:28:06 517.62 51.46 83.38
13:28:07 519.20 51.46 83.38
13:28:08 513.91 51.46 83.38
13:28:09 508.06 51.46 83.38
13:28:10 496.65 51.46 83.38
13:28:11 500.62 51.46 83.38
13:28:12 501.23 51.46 83.39
13:28:13 498.85 51.46 83.39
13:28:14 497.49 51.46 83.39
13:28:15 499.33 51.46 83.39
13:28:16 500.68 51.46 83.39
13:28:17 500.37 51.46 83.39
13:28:18 499.71 51.46 83.39
13:28:19 499.24 51.46 83.39
13:28:20 498.39 51.46 83.39
13:28:21 498.38 51.46 83.41
13:28:22 500.02 51.46 83.41
13:28:23 498.24 51.46 83.39
13:28:24 500.23 51.46 83.39
13:28:25 495.48 51.46 83.39
13:28:26 506.73 51.46 83.39
13:28:27 547.62 51.46 83.41
13:28:28 549.12 51.46 83.41
13:28:29 539.23 51.46 83.39
13:28:30 528.29 51.46 83.39
13:28:31 535.19 51.46 83.39
13:28:32 531.90 51.46 83.39
13:28:33 527.01 51.46 83.39
13:28:34 530.37 51.46 83.39
13:28:35 528.13 51.46 83.41
13:28:36 525.88 51.46 83.39
13:28:37 522.58 51.46 83.39
13:28:38 512.93 51.46 83.39
13:28:39 512.04 51.46 83.39
13:28:40 514.31 51.46 83.41
13:28:41 518.22 51.46 83.41
13:28:42 515.69 51.46 83.41
13:28:43 518.74 51.46 83.41
13:28:44 524.75 51.46 83.41
13:28:45 521.67 51.46 83.41
13:28:46 520.46 51.46 83.41
13:28:47 525.69 51.46 83.41
13:28:48 521.46 51.46 83.41
13:28:49 524.49 51.46 83.41
13:28:50 524.81 51.46 83.41
13:28:51 522.24 51.46 83.41
13:28:52 519.58 51.46 83.41
13:28:53 526.64 51.46 83.39
13:28:54 530.46 51.46 83.38
13:28:55 530.31 51.46 83.37
13:28:56 528.49 51.46 83.37
13:28:57 530.21 51.46 83.37
13:28:58 527.90 51.46 83.37
13:28:59 536.70 51.46 83.37
13:29:00 532.86 51.46 83.37
13:29:01 525.17 51.46 83.37
13:29:02 531.17 51.46 83.37
13:29:03 531.07 51.46 83.37
13:29:04 541.36 51.46 83.37
13:29:05 538.88 51.46 83.37
13:29:06 534.78 51.46 83.37
13:29:07 527.84 51.46 83.37
13:29:08 526.73 51.46 83.37
13:29:09 522.60 51.46 83.37
13:29:10 522.67 51.46 83.37
13:29:11 529.10 51.46 83.37
13:29:12 529.01 51.46 83.37
13:29:13 523.85 51.44 83.38
13:29:14 525.79 51.44 83.38
13:29:15 518.19 51.46 83.38
13:29:16 530.85 51.46 83.38
13:29:17 537.52 51.46 83.38
13:29:18 538.87 51.46 83.38
13:29:19 539.38 51.46 83.38
13:29:20 528.80 51.46 83.38
13:29:21 535.78 51.46 83.38
13:29:22 533.33 51.46 83.38
13:29:23 532.86 51.46 83.38
13:29:24 537.21 51.46 83.38
13:29:25 548.55 51.46 83.38
13:29:26 552.43 51.46 83.38
13:29:27 540.08 51.46 83.38
13:29:28 540.53 51.46 83.38
13:29:29 534.95 51.46 83.38
13:29:30 545.76 51.46 83.38
13:29:31 545.22 51.46 83.38
13:29:32 546.50 51.46 83.38
13:29:33 550.04 51.46 83.38
13:29:34 548.73 51.46 83.38
13:29:35 545.56 51.46 83.39
13:29:36 543.63 51.46 83.39
13:29:37 547.27 51.46 83.39
13:29:38 546.83 51.46 83.39
13:29:39 544.05 51.46 83.39
13:29:40 546.34 51.46 83.39
13:29:41 545.02 51.46 83.39
13:29:42 548.62 51.46 83.39
13:29:43 546.65 51.46 83.38
13:29:44 546.11 51.46 83.38
13:29:45 547.96 51.46 83.37
13:29:46 548.19 51.46 83.37
13:29:47 543.43 51.46 83.37
13:29:48 544.22 51.46 83.38
13:29:49 545.45 51.46 83.38
13:29:50 547.29 51.46 83.39
13:29:51 545.32 51.44 83.39
13:29:52 545.80 51.44 83.38
13:29:53 543.65 51.46 83.38
13:29:54 543.30 51.46 83.38
13:29:55 537.55 51.46 83.38
13:29:56 532.98 51.46 83.38
13:29:57 528.32 51.46 83.39
13:29:58 524.11 51.46 83.39
13:29:59 522.52 51.46 83.39
13:30:00 529.26 51.46 83.39
13:30:01 534.72 51.46 83.39
13:30:02 519.31 51.46 83.39
13:30:03 509.10 51.46 83.39
13:30:04 505.76 51.46 83.38
13:30:05 502.91 51.46 83.38
13:30:06 506.45 51.46 83.38
13:30:07 531.70 51.46 83.38
13:30:08 519.53 51.46 83.37
13:30:09 514.95 51.46 83.37
13:30:10 508.45 51.46 83.38
13:30:11 511.49 51.46 83.38
13:30:12 508.59 51.46 83.38
13:30:13 509.08 51.46 83.38
13:30:14 516.60 51.46 83.38
13:30:15 517.32 51.46 83.38
13:30:16 519.28 51.46 83.38
13:30:17 519.66 51.46 83.38
13:30:18 520.07 51.46 83.38
13:30:19 520.04 51.46 83.38
13:30:20 518.66 51.46 83.38
13:30:21 518.47 51.46 83.38
13:30:22 519.51 51.46 83.38
13:30:23 517.52 51.46 83.38
13:30:24 518.68 51.46 83.37
13:30:25 516.23 51.46 83.37
13:30:26 515.00 51.46 83.37
13:30:27 519.50 51.46 83.37
13:30:28 525.70 51.46 83.37
13:30:29 522.50 51.46 83.37
13:30:30 516.34 51.46 83.37
13:30:31 525.30 51.46 83.37
13:30:32 528.41 51.46 83.38
13:30:33 523.61 51.46 83.38
13:30:34 520.12 51.46 83.38
13:30:35 518.35 51.46 83.38
13:30:36 521.34 51.46 83.39
13:30:37 523.78 51.46 83.39
13:30:38 522.13 51.46 83.39
13:30:39 522.20 51.46 83.39
13:30:40 521.09 51.46 83.39
13:30:41 521.61 51.46 83.38
13:30:42 520.82 51.46 83.38
13:30:43 512.54 51.46 83.38
13:30:44 513.58 51.46 83.38
13:30:45 519.05 51.46 83.38
13:30:46 516.59 51.46 83.38
13:30:47 516.29 51.46 83.38
13:30:48 515.00 51.46 83.38
13:30:49 517.27 51.46 83.38
13:30:50 516.87 51.46 83.38
13:30:51 512.93 51.46 83.37
13:30:52 513.43 51.46 83.37
13:30:53 521.38 51.46 83.35
13:30:54 525.05 51.46 83.35
13:30:55 523.30 51.46 83.35
13:30:57 523.00 51.46 83.35
13:30:58 519.35 51.46 83.35
13:30:58 503.63 51.46 83.35
13:30:59 481.60 51.46 83.37
13:31:01 478.58 51.46 83.37
13:31:01 481.74 51.46 83.37
13:31:03 484.48 51.46 83.37
13:31:03 488.57 51.46 83.38
13:31:04 490.52 51.46 83.37
13:31:05 491.61 51.46 83.37
13:31:06 493.58 51.46 83.38
13:31:07 501.26 51.46 83.38
13:31:08 500.02 51.46 83.38
13:31:10 497.68 51.46 83.39
13:31:11 498.33 51.46 83.38
13:31:12 496.22 51.46 83.38
13:31:13 493.12 51.46 83.35
13:31:13 498.31 51.46 83.35
13:31:15 499.71 51.46 83.37
13:31:16 497.71 51.46 83.38
13:31:17 496.41 51.46 83.38
13:31:18 498.25 51.46 83.39
13:31:19 502.82 51.46 83.41
13:31:20 500.80 51.46 83.41
13:31:21 503.69 51.46 83.39
13:31:22 516.57 51.46 83.38
13:31:23 525.96 51.46 83.38
13:31:24 505.86 51.46 83.38
13:31:25 511.78 51.46 83.39
13:31:26 505.45 51.46 83.38
13:31:27 506.47 51.46 83.38
13:31:28 506.51 51.46 83.38
13:31:29 505.93 51.46 83.38
13:31:30 507.22 51.46 83.38
13:31:31 501.42 51.44 83.37
13:31:32 494.05 51.44 83.37
13:31:33 496.80 51.46 83.37
13:31:34 474.97 51.46 83.37
13:31:35 479.73 51.46 83.37
13:31:36 485.01 51.46 83.37
13:31:37 490.41 51.46 83.37
13:31:38 490.72 51.46 83.37
13:31:39 496.03 51.46 83.37
13:31:40 491.89 51.46 83.37
13:31:41 489.84 51.46 83.37
13:31:42 494.05 51.46 83.37
13:31:43 494.87 51.46 83.37
13:31:44 492.88 51.46 83.35
13:31:45 488.75 51.46 83.34
13:31:46 487.85 51.46 83.33
13:31:47 489.17 51.46 83.33
13:31:48 489.64 51.46 83.33
13:31:49 487.68 51.46 83.34
13:31:50 491.66 51.46 83.34
13:31:51 490.92 51.46 83.34
13:31:52 488.12 51.46 83.34
13:31:53 489.78 51.46 83.34
13:31:54 489.52 51.46 83.34
13:31:55 488.77 51.46 83.34
13:31:56 489.09 51.44 83.35
13:31:57 488.10 51.44 83.35
13:31:58 488.38 51.46 83.35
13:31:59 488.35 51.46 83.35
13:32:00 489.41 51.46 83.35
13:32:01 490.00 51.46 83.35
13:32:02 489.83 51.46 83.35
13:32:03 491.21 51.46 83.35
13:32:04 492.99 51.46 83.35
13:32:05 496.82 51.46 83.35
13:32:06 498.11 51.46 83.34
13:32:07 496.34 51.46 83.34
13:32:08 496.75 51.46 83.34
13:32:09 495.79 51.46 83.34
13:32:10 496.65 51.46 83.34
13:32:11 502.37 51.46 83.34
13:32:12 507.89 51.46 83.34
13:32:13 505.24 51.46 83.34
13:32:14 502.54 51.46 83.34
13:32:15 507.03 51.46 83.34
13:32:16 497.24 51.46 83.34
13:32:17 483.65 51.46 83.33
13:32:18 488.19 51.46 83.33
13:32:19 487.09 51.46 83.33
13:32:20 486.56 51.46 83.33
13:32:21 483.92 51.46 83.33
13:32:22 485.09 51.46 83.34
13:32:23 487.83 51.46 83.34
13:32:24 489.55 51.46 83.34
13:32:25 486.13 51.46 83.35
13:32:26 493.02 51.46 83.35
13:32:27 507.14 51.46 83.37
13:32:28 492.42 51.46 83.37
13:32:29 492.93 51.46 83.37
13:32:30 508.85 51.44 83.37
13:32:31 508.76 51.44 83.37
13:32:32 506.06 51.46 83.35
13:32:33 499.36 51.46 83.35
13:32:34 497.45 51.46 83.35
13:32:35 498.18 51.46 83.35
13:32:36 501.77 51.46 83.35
13:32:37 501.76 51.46 83.35
13:32:38 499.37 51.46 83.37
13:32:39 497.30 51.46 83.37
13:32:40 495.83 51.46 83.37
13:32:41 493.83 51.46 83.38
13:32:42 496.87 51.46 83.38
13:32:43 497.65 51.46 83.38
13:32:44 494.93 51.46 83.38
13:32:45 493.57 51.46 83.37
13:32:46 495.40 51.46 83.35
13:32:47 495.36 51.46 83.34
13:32:48 494.91 51.46 83.33
13:32:49 494.09 51.46 83.33
13:32:50 491.54 51.46 83.33
13:32:51 483.96 51.46 83.33
13:32:52 483.90 51.46 83.33
13:32:53 484.50 51.46 83.33
13:32:54 483.80 51.46 83.33
13:32:55 480.23 51.46 83.33
13:32:56 479.67 51.44 83.33
13:32:57 478.31 51.44 83.33
13:32:58 474.17 51.46 83.33
13:32:59 475.50 51.46 83.33
13:33:00 477.04 51.46 83.33
13:33:01 476.59 51.46 83.33
13:33:02 476.26 51.46 83.34
13:33:03 475.96 51.46 83.34
13:33:04 476.69 51.46 83.34
13:33:05 475.94 51.46 83.34
13:33:06 474.88 51.46 83.34
13:33:07 474.55 51.46 83.34
13:33:08 473.91 51.46 83.34
13:33:09 484.07 51.46 83.34
13:33:10 484.59 51.46 83.34
13:33:11 486.28 51.46 83.34
13:33:12 481.13 51.46 83.34
13:33:13 483.93 51.46 83.34
13:33:14 488.32 51.46 83.34
13:33:15 485.97 51.46 83.34
13:33:16 493.38 51.46 83.34
13:33:17 494.70 51.46 83.34
13:33:18 490.74 51.46 83.34
13:33:19 487.98 51.46 83.33
13:33:20 489.13 51.46 83.33
13:33:21 489.70 51.46 83.34
13:33:22 484.56 51.46 83.33
13:33:23 492.62 51.46 83.33
13:33:24 498.43 51.46 83.33
13:33:25 493.81 51.46 83.33
13:33:26 494.22 51.46 83.33
13:33:27 493.94 51.46 83.33
13:33:28 494.45 51.46 83.34
13:33:29 493.38 51.44 83.34
13:33:30 500.84 51.44 83.34
13:33:31 500.69 51.46 83.33
13:33:32 497.99 51.46 83.33
13:33:33 498.36 51.46 83.34
13:33:34 496.18 51.46 83.34
13:33:35 496.88 51.46 83.34
13:33:36 497.23 51.46 83.34
13:33:37 498.11 51.46 83.34
13:33:38 497.98 51.46 83.34
13:33:39 497.94 51.46 83.34
13:33:40 503.12 51.46 83.35
13:33:41 506.71 51.46 83.35
13:33:42 511.10 51.46 83.35
13:33:43 504.51 51.46 83.35
13:33:44 500.43 51.46 83.35
13:33:45 498.43 51.46 83.35
13:33:46 498.42 51.46 83.35
13:33:47 499.88 51.46 83.35
13:33:48 499.03 51.46 83.35
13:33:49 499.15 51.46 83.35
13:33:50 499.85 51.46 83.35
13:33:51 499.53 51.46 83.37
13:33:52 498.82 51.46 83.35
13:33:53 498.43 51.46 83.35
13:33:54 498.81 51.46 83.34
13:33:55 497.57 51.46 83.33
13:33:56 498.02 51.46 83.31
13:33:57 497.12 51.46 83.30
13:33:58 494.65 51.46 83.29
13:33:59 495.99 51.46 83.26
13:34:00 494.37 51.46 83.25
13:34:01 494.34 51.46 83.25
13:34:02 496.15 51.46 83.26
13:34:03 496.81 51.46 83.26
13:34:04 494.74 51.46 83.27
13:34:05 493.72 51.46 83.27
13:34:06 494.12 51.46 83.29
13:34:07 494.52 51.46 83.29
13:34:08 494.26 51.46 83.30
13:34:09 493.57 51.46 83.30
13:34:10 492.65 51.46 83.30
13:34:11 494.39 51.46 83.29
13:34:12 495.75 51.46 83.29
13:34:13 492.81 51.46 83.29
13:34:14 492.15 51.46 83.30
13:34:15 492.34 51.46 83.31
13:34:16 493.04 51.46 83.31
13:34:17 492.77 51.46 83.31
13:34:18 499.98 51.46 83.31
13:34:19 510.26 51.46 83.31
13:34:20 503.54 51.46 83.31
13:34:21 511.03 51.46 83.31
13:34:22 517.93 51.46 83.33
13:34:23 515.87 51.46 83.34
13:34:24 518.12 51.46 83.34
13:34:25 520.21 51.46 83.35
13:34:26 523.61 51.46 83.35
13:34:27 526.48 51.46 83.37
13:34:28 521.81 51.46 83.37
13:34:29 516.19 51.46 83.38
13:34:30 520.71 51.46 83.37
13:34:31 521.61 51.46 83.37
13:34:32 530.07 51.46 83.35
13:34:33 534.49 51.46 83.34
13:34:34 528.05 51.46 83.33
13:34:35 525.22 51.46 83.33
13:34:36 515.40 51.46 83.33
13:34:37 502.24 51.46 83.33
13:34:38 502.16 51.46 83.31
13:34:39 496.79 51.46 83.31
13:34:40 490.36 51.46 83.31
13:34:41 492.84 51.46 83.31
13:34:42 497.49 51.46 83.30
13:34:43 492.58 51.46 83.29
13:34:44 493.18 51.44 83.29
13:34:45 488.81 51.44 83.30
13:34:46 499.80 51.46 83.30
13:34:47 501.64 51.46 83.31
13:34:48 496.96 51.46 83.31
13:34:49 493.32 51.46 83.31
13:34:50 492.09 51.46 83.33
13:34:51 486.30 51.46 83.33
13:34:52 491.95 51.46 83.33
13:34:53 501.19 51.46 83.33
13:34:54 501.84 51.46 83.33
13:34:55 489.76 51.46 83.34
13:34:56 495.92 51.46 83.35
13:34:57 507.83 51.46 83.35
13:34:58 495.57 51.46 83.35
13:34:59 497.42 51.46 83.33
13:35:00 501.19 51.46 83.31
13:35:01 501.66 51.46 83.31
13:35:02 501.49 51.46 83.31
13:35:03 500.86 51.46 83.33
13:35:04 498.64 51.46 83.31
13:35:05 494.56 51.46 83.31
13:35:06 513.44 51.46 83.33
13:35:07 522.64 51.46 83.34
13:35:08 509.72 51.46 83.34
13:35:09 506.09 51.46 83.33
13:35:10 517.07 51.46 83.33
13:35:11 523.68 51.46 83.33
13:35:12 525.01 51.46 83.33
13:35:13 513.57 51.46 83.33
13:35:14 518.34 51.46 83.33
13:35:15 508.36 51.46 83.33
13:35:16 501.92 51.46 83.33
13:35:17 502.32 51.46 83.31
13:35:18 509.53 51.46 83.31
13:35:19 504.49 51.46 83.33
13:35:20 512.74 51.46 83.33
13:35:21 529.47 51.46 83.31
13:35:22 519.78 51.46 83.31
13:35:23 525.19 51.46 83.30
13:35:24 526.01 51.46 83.30
13:35:25 516.72 51.46 83.31
13:35:26 503.06 51.46 83.31
13:35:27 502.44 51.46 83.31
13:35:28 504.61 51.46 83.30
13:35:29 503.38 51.46 83.30
13:35:30 500.42 51.46 83.30
13:35:31 496.42 51.46 83.30
13:35:32 496.49 51.46 83.30
13:35:33 497.03 51.46 83.30
13:35:34 491.62 51.46 83.30
13:35:35 490.28 51.46 83.31
13:35:36 492.28 51.46 83.31
13:35:37 493.62 51.46 83.31
13:35:38 495.78 51.46 83.31
13:35:39 493.69 51.46 83.30
13:35:40 492.95 51.46 83.31
13:35:41 495.79 51.46 83.33
13:35:42 496.87 51.46 83.34
13:35:43 494.02 51.46 83.33
13:35:44 495.31 51.46 83.33
13:35:45 494.89 51.46 83.31
13:35:46 492.74 51.46 83.30
13:35:47 499.95 51.46 83.30
13:35:48 500.71 51.46 83.30
13:35:49 503.83 51.46 83.30
13:35:50 506.47 51.46 83.29
13:35:51 507.64 51.46 83.27
13:35:52 507.83 51.46 83.29
13:35:53 503.89 51.46 83.30
13:35:54 504.60 51.46 83.29
13:35:55 509.57 51.46 83.29
13:35:56 510.48 51.46 83.29
13:35:57 512.28 51.46 83.29
13:35:58 515.48 51.46 83.29
13:35:59 519.47 51.46 83.29
13:36:00 516.50 51.46 83.29
13:36:01 526.32 51.46 83.29
13:36:02 518.96 51.44 83.30
13:36:03 523.64 51.44 83.31
13:36:04 526.97 51.44 83.33
13:36:05 524.23 51.46 83.31
13:36:06 525.00 51.46 83.31
13:36:07 526.11 51.46 83.30
13:36:08 523.97 51.46 83.30
13:36:09 521.41 51.46 83.31
13:36:10 521.42 51.46 83.31
13:36:11 523.82 51.46 83.30
13:36:12 520.61 51.46 83.30
13:36:13 520.25 51.46 83.30
13:36:14 507.54 51.46 83.30
13:36:15 516.68 51.46 83.30
13:36:16 517.94 51.46 83.30
13:36:17 509.87 51.46 83.30
13:36:18 502.89 51.46 83.30
13:36:19 507.07 51.46 83.30
13:36:20 511.28 51.46 83.31
13:36:21 507.34 51.46 83.31
13:36:22 513.07 51.46 83.31
13:36:23 515.13 51.46 83.31
13:36:24 511.80 51.46 83.30
13:36:25 509.91 51.46 83.30
13:36:26 506.15 51.46 83.30
13:36:27 522.17 51.46 83.30
13:36:28 512.62 51.46 83.31
13:36:29 525.00 51.46 83.31
13:36:30 527.13 51.46 83.31
13:36:31 520.17 51.46 83.31
13:36:32 508.84 51.46 83.31
13:36:33 507.54 51.46 83.30
13:36:34 522.45 51.46 83.30
13:36:35 519.84 51.46 83.31
13:36:36 495.77 51.46 83.31
13:36:37 510.07 51.46 83.31
13:36:38 517.84 51.46 83.31
13:36:39 513.51 51.44 83.31
13:36:40 515.79 51.44 83.33
13:36:41 517.65 51.44 83.33
13:36:42 513.86 51.46 83.33
13:36:43 511.10 51.46 83.33
13:36:44 513.39 51.46 83.31
13:36:45 513.86 51.46 83.31
13:36:46 521.07 51.46 83.30
13:36:47 524.68 51.46 83.30
13:36:48 521.53 51.46 83.30
13:36:49 519.53 51.46 83.31
13:36:50 518.31 51.46 83.31
13:36:51 521.52 51.46 83.31
13:36:52 519.15 51.46 83.31
13:36:53 521.52 51.46 83.30
13:36:54 522.64 51.46 83.30
13:36:55 523.67 51.46 83.30
13:36:56 522.33 51.46 83.30
13:36:57 522.26 51.46 83.30
13:36:58 521.16 51.46 83.30
13:36:59 518.97 51.46 83.30
13:37:00 517.62 51.46 83.30
13:37:01 522.46 51.46 83.31
13:37:02 523.64 51.46 83.31
13:37:03 505.21 51.46 83.31
13:37:04 511.10 51.46 83.31
13:37:05 491.83 51.46 83.31
13:37:06 487.15 51.46 83.31
13:37:07 507.51 51.46 83.31
13:37:08 503.92 51.46 83.31
13:37:09 512.33 51.46 83.31
13:37:10 501.25 51.46 83.31
13:37:11 490.16 51.46 83.31
13:37:12 484.57 51.46 83.31
13:37:13 485.74 51.46 83.31
13:37:14 489.13 51.46 83.31
13:37:15 489.02 51.46 83.31
13:37:16 487.56 51.46 83.31
13:37:17 484.68 51.46 83.31
13:37:18 484.69 51.46 83.31
13:37:19 479.62 51.46 83.31
13:37:20 480.50 51.46 83.33
13:37:21 484.15 51.46 83.33
13:37:22 486.74 51.46 83.33
13:37:23 485.96 51.46 83.33
13:37:24 488.38 51.46 83.31
13:37:25 492.43 51.46 83.31
13:37:26 492.89 51.46 83.31
13:37:27 489.22 51.46 83.30
13:37:28 486.11 51.46 83.30
13:37:29 487.24 51.46 83.31
13:37:30 490.63 51.46 83.31
13:37:31 492.68 51.46 83.31
13:37:32 489.61 51.46 83.31
13:37:33 486.52 51.46 83.31
13:37:34 488.95 51.46 83.31
13:37:35 489.85 51.46 83.31
13:37:36 487.61 51.46 83.30
13:37:37 486.54 51.46 83.29
13:37:38 483.99 51.46 83.27
13:37:39 484.51 51.46 83.27
13:37:40 483.77 51.46 83.27
13:37:41 483.41 51.46 83.29
13:37:42 481.86 51.46 83.29
13:37:43 483.71 51.46 83.30
13:37:44 484.47 51.46 83.31
13:37:45 483.07 51.46 83.33
13:37:46 482.31 51.46 83.31
13:37:47 483.62 51.46 83.30
13:37:48 492.65 51.46 83.29
13:37:49 494.42 51.46 83.29
13:37:50 499.40 51.46 83.27
13:37:51 504.30 51.46 83.26
13:37:52 504.10 51.46 83.26
13:37:53 500.96 51.46 83.27
13:37:54 500.80 51.46 83.27
13:37:55 498.51 51.46 83.29
13:37:56 500.91 51.46 83.29
13:37:57 500.16 51.46 83.29
13:37:58 499.01 51.46 83.29
13:37:59 495.25 51.46 83.29
13:38:00 490.87 51.46 83.30
13:38:01 486.91 51.46 83.30
13:38:02 488.87 51.46 83.30
13:38:03 490.51 51.46 83.30
13:38:04 489.80 51.46 83.31
13:38:05 490.97 51.46 83.31
13:38:06 491.70 51.44 83.30
13:38:07 490.50 51.44 83.30
13:38:08 488.77 51.46 83.31
13:38:09 487.01 51.46 83.31
13:38:10 485.42 51.46 83.30
13:38:11 483.48 51.46 83.27
13:38:12 481.46 51.46 83.27
13:38:13 484.01 51.46 83.29
13:38:14 484.30 51.46 83.31
13:38:15 483.10 51.46 83.34
13:38:16 483.17 51.46 83.35
13:38:17 482.48 51.46 83.34
13:38:18 481.57 51.46 83.34
13:38:19 485.77 51.46 83.33
13:38:20 489.73 51.46 83.29
13:38:21 489.14 51.46 83.27
13:38:22 489.89 51.46 83.29
13:38:23 489.09 51.46 83.30
13:38:24 492.47 51.46 83.30
13:38:25 495.82 51.46 83.30
13:38:26 492.55 51.46 83.29
13:38:27 481.08 51.46 83.29
13:38:28 479.44 51.46 83.29
13:38:29 481.32 51.46 83.29
13:38:30 481.33 51.46 83.29
13:38:31 483.84 51.46 83.30
13:38:32 492.52 51.46 83.30
13:38:33 493.06 51.46 83.30
13:38:34 494.90 51.46 83.30
13:38:35 492.34 51.46 83.30
13:38:36 489.05 51.46 83.31
13:38:37 489.50 51.46 83.31
13:38:38 487.74 51.46 83.30
13:38:39 496.45 51.46 83.30
13:38:40 493.01 51.46 83.29
13:38:41 487.84 51.46 83.29
13:38:42 485.37 51.46 83.30
13:38:43 484.19 51.46 83.30
13:38:44 486.16 51.46 83.30
13:38:45 484.25 51.46 83.30
13:38:46 483.42 51.46 83.30
13:38:47 480.90 51.46 83.30
13:38:48 478.05 51.46 83.30
13:38:49 482.39 51.46 83.30
13:38:50 487.42 51.46 83.30
13:38:51 484.69 51.46 83.30
13:38:52 491.62 51.46 83.31
13:38:53 498.67 51.46 83.31
13:38:54 501.80 51.46 83.30
13:38:55 501.30 51.46 83.30
13:38:56 493.37 51.46 83.30
13:38:57 485.17 51.46 83.30
13:38:58 496.66 51.46 83.30
13:38:59 500.62 51.46 83.30
13:39:00 510.66 51.46 83.30
13:39:01 503.08 51.46 83.30
13:39:02 496.20 51.46 83.29
13:39:03 495.32 51.46 83.29
13:39:04 484.88 51.46 83.29
13:39:05 507.18 51.46 83.29
13:39:06 492.49 51.46 83.30
13:39:07 482.53 51.46 83.31
13:39:08 497.91 51.46 83.33
13:39:09 513.69 51.46 83.33
13:39:10 513.73 51.46 83.34
13:39:11 514.86 51.46 83.33
13:39:12 514.56 51.46 83.31
13:39:13 511.83 51.46 83.33
13:39:14 513.60 51.46 83.33
13:39:15 513.48 51.46 83.33
13:39:16 514.60 51.46 83.31
13:39:17 514.97 51.46 83.30
13:39:18 514.71 51.46 83.30
13:39:19 514.86 51.46 83.30
13:39:20 516.66 51.46 83.33
13:39:21 517.72 51.46 83.34
13:39:22 515.58 51.46 83.31
13:39:23 515.04 51.46 83.30
13:39:24 515.40 51.46 83.27
13:39:25 516.41 51.46 83.27
13:39:26 514.33 51.46 83.29
13:39:27 514.88 51.46 83.29
13:39:28 519.37 51.46 83.29
13:39:29 508.96 51.46 83.29
13:39:30 503.98 51.46 83.29
13:39:31 494.68 51.46 83.30
13:39:32 491.91 51.46 83.31
13:39:33 491.73 51.46 83.31
13:39:34 491.62 51.46 83.33
13:39:35 495.92 51.46 83.33
13:39:36 498.86 51.46 83.33
13:39:37 500.54 51.46 83.31
13:39:38 495.60 51.46 83.31
13:39:39 493.89 51.46 83.31
13:39:40 494.92 51.46 83.31
13:39:41 493.60 51.46 83.30
13:39:42 494.94 51.46 83.29
13:39:43 496.38 51.46 83.27
13:39:44 494.09 51.46 83.27
13:39:45 497.08 51.46 83.27
13:39:46 498.21 51.46 83.27
13:39:47 497.45 51.46 83.29
13:39:48 495.07 51.46 83.30
13:39:49 498.31 51.46 83.30
13:39:50 497.79 51.46 83.30
13:39:51 500.80 51.46 83.30
13:39:52 507.18 51.46 83.30
13:39:53 513.40 51.46 83.30
13:39:54 518.12 51.46 83.30
13:39:55 515.86 51.46 83.30
13:39:56 515.37 51.46 83.31
13:39:57 511.73 51.46 83.31
13:39:58 510.00 51.46 83.31
13:39:59 509.86 51.46 83.31
13:40:00 507.71 51.46 83.30
13:40:01 505.13 51.46 83.30
13:40:02 505.75 51.46 83.29
13:40:03 507.66 51.46 83.29
13:40:04 508.21 51.46 83.29
13:40:05 508.33 51.46 83.29
13:40:06 508.25 51.46 83.29
13:40:07 508.77 51.46 83.30
13:40:08 508.63 51.46 83.30
13:40:09 507.73 51.46 83.30
13:40:10 509.58 51.46 83.30
13:40:11 508.51 51.46 83.29
13:40:12 506.32 51.46 83.29
13:40:13 506.09 51.46 83.30
13:40:14 506.84 51.46 83.30
13:40:15 506.51 51.46 83.30
13:40:16 506.68 51.46 83.30
13:40:17 499.69 51.46 83.30
13:40:18 501.68 51.46 83.29
13:40:19 503.72 51.46 83.29
13:40:20 506.07 51.46 83.29
13:40:21 506.25 51.46 83.29
13:40:22 501.26 51.46 83.29
13:40:23 501.27 51.46 83.29
13:40:24 510.51 51.46 83.29
13:40:25 520.75 51.46 83.30
13:40:26 517.72 51.46 83.30
13:40:27 518.58 51.46 83.30
13:40:28 516.62 51.46 83.30
13:40:29 513.30 51.46 83.30
13:40:30 513.42 51.46 83.30
13:40:31 516.37 51.46 83.30
13:40:32 518.54 51.46 83.30
13:40:33 517.29 51.46 83.30
13:40:34 518.40 51.46 83.30
13:40:35 520.55 51.46 83.30
13:40:36 521.73 51.46 83.31
13:40:37 522.06 51.46 83.31
13:40:38 522.24 51.46 83.30
13:40:39 523.00 51.46 83.30
13:40:40 521.53 51.46 83.30
13:40:41 510.56 51.46 83.30
13:40:42 508.69 51.46 83.30
13:40:43 506.87 51.46 83.30
13:40:44 505.69 51.46 83.30
13:40:45 505.17 51.46 83.30
13:40:46 506.72 51.46 83.30
13:40:47 504.14 51.46 83.30
13:40:48 503.74 51.46 83.30
13:40:49 509.09 51.46 83.29
13:40:50 507.13 51.46 83.29
13:40:51 507.15 51.46 83.30
13:40:52 504.94 51.46 83.30
13:40:53 508.79 51.46 83.29
13:40:54 505.55 51.46 83.29
13:40:55 502.89 51.46 83.30
13:40:56 508.04 51.46 83.30
13:40:57 510.31 51.46 83.30
13:40:58 521.29 51.46 83.30
13:40:59 520.15 51.46 83.29
13:41:00 518.34 51.46 83.29
13:41:01 521.32 51.46 83.27
13:41:02 522.13 51.46 83.27
13:41:03 524.45 51.46 83.27
13:41:04 524.41 51.46 83.29
13:41:05 523.91 51.46 83.29
13:41:06 524.42 51.46 83.30
13:41:07 529.31 51.44 83.29
13:41:08 528.76 51.44 83.29
13:41:09 527.91 51.46 83.27
13:41:10 529.04 51.46 83.27
13:41:11 530.99 51.46 83.30
13:41:12 528.56 51.46 83.30
13:41:13 530.05 51.46 83.30
13:41:14 527.19 51.46 83.29
13:41:15 525.18 51.46 83.29
13:41:16 524.59 51.46 83.29
13:41:17 522.01 51.46 83.30
13:41:18 519.55 51.46 83.30
13:41:19 518.07 51.46 83.29
13:41:20 526.23 51.46 83.29
13:41:21 522.43 51.46 83.27
13:41:22 529.31 51.46 83.26
13:41:23 533.75 51.46 83.25
13:41:24 533.85 51.46 83.26
13:41:25 533.32 51.46 83.27
13:41:26 534.12 51.46 83.27
13:41:27 533.30 51.46 83.29
13:41:28 532.70 51.46 83.27
13:41:29 526.13 51.46 83.27
13:41:30 523.35 51.46 83.27
13:41:31 521.82 51.46 83.27
13:41:32 520.70 51.46 83.27
13:41:33 516.13 51.46 83.27
13:41:34 509.97 51.46 83.27
13:41:35 511.20 51.46 83.27
13:41:36 515.76 51.46 83.27
13:41:37 524.26 51.46 83.27
13:41:38 526.40 51.46 83.27
13:41:39 521.19 51.46 83.27
13:41:40 516.84 51.46 83.29
13:41:41 516.01 51.46 83.29
13:41:42 516.69 51.46 83.27
13:41:43 519.39 51.46 83.27
13:41:44 518.24 51.46 83.27
13:41:45 516.03 51.46 83.27
13:41:46 513.08 51.46 83.27
13:41:47 514.56 51.46 83.26
13:41:48 520.96 51.46 83.26
13:41:49 520.64 51.46 83.26
13:41:50 517.47 51.46 83.26
13:41:51 517.04 51.46 83.26
13:41:52 534.70 51.46 83.27
13:41:53 536.65 51.46 83.27
13:41:54 529.17 51.46 83.29
13:41:55 530.27 51.46 83.29
13:41:56 523.73 51.46 83.29
13:41:57 518.53 51.46 83.29
13:41:58 524.76 51.46 83.29
13:41:59 528.38 51.46 83.29
13:42:00 529.85 51.46 83.29
13:42:01 532.41 51.46 83.29
13:42:02 532.17 51.46 83.27
13:42:03 532.11 51.46 83.26
13:42:04 528.15 51.46 83.26
13:42:05 530.80 51.46 83.26
13:42:06 531.63 51.46 83.26
13:42:07 531.41 51.46 83.26
13:42:08 531.38 51.46 83.27
13:42:09 529.62 51.46 83.27
13:42:10 531.45 51.46 83.27
13:42:11 532.64 51.46 83.27
13:42:12 534.95 51.46 83.26
13:42:13 532.93 51.46 83.26
13:42:14 534.73 51.46 83.27
13:42:15 535.14 51.46 83.27
13:42:16 537.15 51.46 83.27
13:42:17 535.77 51.46 83.27
13:42:18 528.11 51.46 83.29
13:42:19 530.32 51.46 83.29
13:42:20 533.39 51.46 83.29
13:42:21 534.43 51.46 83.29
13:42:22 536.56 51.46 83.29
13:42:23 536.40 51.46 83.29
13:42:24 534.24 51.46 83.29
13:42:25 532.35 51.46 83.29
13:42:26 528.37 51.46 83.29
13:42:27 540.48 51.46 83.29
13:42:28 542.97 51.46 83.30
13:42:29 543.58 51.46 83.30
13:42:30 540.25 51.46 83.30
13:42:31 535.58 51.46 83.31
13:42:32 538.42 51.46 83.31
13:42:33 538.48 51.46 83.31
13:42:34 538.05 51.46 83.30
13:42:35 539.20 51.46 83.29
13:42:36 533.21 51.46 83.29
13:42:37 529.21 51.46 83.27
13:42:38 534.84 51.46 83.27
13:42:39 538.72 51.46 83.27
13:42:40 540.83 51.46 83.26
13:42:41 545.11 51.46 83.26
13:42:42 545.11 51.46 83.26
13:42:43 542.57 51.46 83.26
13:42:44 542.33 51.46 83.26
13:42:45 541.21 51.46 83.26
13:42:46 541.99 51.46 83.26
13:42:47 539.37 51.46 83.26
13:42:48 537.85 51.46 83.26
13:42:49 537.49 51.46 83.26
13:42:50 544.21 51.46 83.26
13:42:51 544.17 51.46 83.26
13:42:52 543.20 51.46 83.26
13:42:53 543.67 51.46 83.26
13:42:54 544.45 51.46 83.26
13:42:55 544.26 51.46 83.26
13:42:56 542.23 51.46 83.26
13:42:57 538.74 51.46 83.26
13:42:58 540.45 51.46 83.26
13:42:59 542.57 51.46 83.26
13:43:00 542.73 51.46 83.26
13:43:01 543.03 51.46 83.26
13:43:02 542.71 51.46 83.26
13:43:03 541.09 51.46 83.25
13:43:04 543.07 51.46 83.25
13:43:05 542.71 51.46 83.25
13:43:06 542.03 51.46 83.25
13:43:07 542.68 51.46 83.25
13:43:08 541.82 51.46 83.25
13:43:09 542.74 51.46 83.25
13:43:10 542.87 51.46 83.25
13:43:11 541.69 51.46 83.25
13:43:12 540.59 51.46 83.25
13:43:13 543.02 51.46 83.26
13:43:14 541.46 51.46 83.26
13:43:15 541.62 51.46 83.26
13:43:16 543.46 51.46 83.26
13:43:17 544.36 51.44 83.27
13:43:18 542.98 51.44 83.27
13:43:19 541.55 51.46 83.27
13:43:20 542.85 51.46 83.27
13:43:21 542.73 51.46 83.29
13:43:22 543.41 51.46 83.29
13:43:23 543.56 51.46 83.27
13:43:24 543.57 51.46 83.27
13:43:25 544.28 51.46 83.27
13:43:26 547.31 51.46 83.27
13:43:27 545.91 51.46 83.27
13:43:28 544.09 51.46 83.27
13:43:29 541.01 51.46 83.27
13:43:30 542.40 51.46 83.26
13:43:31 544.19 51.46 83.26
13:43:32 545.97 51.46 83.27
13:43:33 545.57 51.46 83.27
13:43:34 544.94 51.46 83.27
13:43:35 547.99 51.46 83.27
13:43:36 548.32 51.46 83.27
13:43:37 547.90 51.46 83.27
13:43:38 547.87 51.46 83.27
13:43:39 549.07 51.46 83.27
13:43:40 548.61 51.46 83.27
13:43:41 548.58 51.46 83.27
13:43:42 548.95 51.46 83.27
13:43:43 548.08 51.46 83.27
13:43:44 549.02 51.46 83.27
13:43:45 548.85 51.46 83.27
13:43:46 535.31 51.46 83.26
13:43:47 523.39 51.46 83.26
13:43:48 530.33 51.46 83.26
13:43:49 532.20 51.46 83.26
13:43:50 532.91 51.46 83.26
13:43:51 527.58 51.46 83.26
13:43:52 525.11 51.46 83.26
13:43:53 526.78 51.46 83.26
13:43:54 527.75 51.46 83.26
13:43:55 528.07 51.46 83.26
13:43:56 526.21 51.46 83.26
13:43:57 525.21 51.46 83.26
13:43:58 525.00 51.46 83.26
13:43:59 525.44 51.46 83.26
13:44:00 523.99 51.46 83.27
13:44:01 521.68 51.46 83.29
13:44:02 520.44 51.46 83.29
13:44:03 525.60 51.46 83.29
13:44:04 525.34 51.46 83.29
13:44:05 527.32 51.46 83.29
13:44:06 532.75 51.46 83.27
13:44:07 528.84 51.46 83.27
13:44:08 536.65 51.46 83.27
13:44:09 535.73 51.46 83.27
13:44:10 532.61 51.46 83.29
13:44:11 531.27 51.46 83.27
13:44:12 532.48 51.46 83.27
13:44:13 530.09 51.46 83.29
13:44:14 530.43 51.46 83.27
13:44:15 530.23 51.46 83.26
13:44:16 529.83 51.46 83.26
13:44:17 541.34 51.46 83.25
13:44:18 533.76 51.46 83.25
13:44:19 536.58 51.46 83.25
13:44:20 541.01 51.46 83.26
13:44:21 538.47 51.46 83.26
13:44:22 534.65 51.46 83.26
13:44:23 531.13 51.46 83.26
13:44:24 526.55 51.46 83.26
13:44:25 528.54 51.46 83.26
13:44:26 530.50 51.46 83.26
13:44:27 536.62 51.46 83.27
13:44:28 554.17 51.46 83.27
13:44:29 551.42 51.46 83.26
13:44:30 560.49 51.46 83.26
13:44:31 560.96 51.46 83.26
13:44:32 560.46 51.46 83.26
13:44:33 556.09 51.46 83.26
13:44:34 554.74 51.46 83.26
13:44:35 545.95 51.46 83.27
13:44:36 543.62 51.46 83.26
13:44:37 543.31 51.46 83.26
13:44:38 543.60 51.46 83.26
13:44:39 544.36 51.46 83.26
13:44:40 543.19 51.46 83.26
13:44:41 543.50 51.46 83.26
13:44:42 542.20 51.46 83.25
13:44:43 541.79 51.46 83.25
13:44:44 544.03 51.46 83.26
13:44:45 544.90 51.46 83.27
13:44:46 545.68 51.46 83.27
13:44:47 545.62 51.46 83.27
13:44:48 546.87 51.46 83.26
13:44:49 546.50 51.46 83.25
13:44:50 543.48 51.46 83.25
13:44:51 544.11 51.46 83.25
13:44:52 538.30 51.46 83.23
13:44:53 536.02 51.46 83.23
13:44:54 526.71 51.46 83.23
13:44:55 543.74 51.46 83.25
13:44:56 550.00 51.46 83.25
13:44:57 535.30 51.46 83.26
13:44:58 537.82 51.46 83.25
13:44:59 543.18 51.46 83.25
13:45:00 544.23 51.46 83.25
13:45:01 541.94 51.46 83.25
13:45:02 557.17 51.46 83.25
13:45:03 551.32 51.46 83.25
13:45:04 551.99 51.46 83.25
13:45:05 551.03 51.46 83.25
13:45:06 547.48 51.46 83.23
13:45:07 546.68 51.46 83.23
13:45:08 551.24 51.46 83.23
13:45:09 545.64 51.46 83.23
13:45:10 543.22 51.46 83.25
13:45:11 548.17 51.46 83.25
13:45:12 552.18 51.46 83.25
13:45:13 556.85 51.46 83.25
13:45:14 554.21 51.46 83.26
13:45:15 556.17 51.46 83.27
13:45:16 554.23 51.46 83.29
13:45:17 554.88 51.46 83.29
13:45:18 554.32 51.46 83.29
13:45:19 555.25 51.46 83.27
13:45:20 555.52 51.46 83.27
13:45:21 555.14 51.46 83.27
13:45:22 553.12 51.46 83.27
13:45:23 552.75 51.46 83.27
13:45:24 555.43 51.46 83.27
13:45:25 556.25 51.46 83.27
13:45:26 553.81 51.46 83.27
13:45:27 553.35 51.46 83.26
13:45:28 549.07 51.46 83.26
13:45:29 554.94 51.46 83.26
13:45:30 559.53 51.46 83.27
13:45:31 558.12 51.46 83.27
13:45:32 556.20 51.46 83.27
13:45:33 554.66 51.46 83.27
13:45:34 554.44 51.46 83.27
13:45:35 553.30 51.46 83.27
13:45:36 557.23 51.46 83.27
13:45:37 556.42 51.46 83.27
13:45:38 555.96 51.46 83.27
13:45:39 555.67 51.46 83.27
13:45:40 553.59 51.46 83.26
13:45:41 553.93 51.46 83.26
13:45:42 553.81 51.46 83.26
13:45:43 553.20 51.46 83.26
13:45:44 553.88 51.46 83.26
13:45:45 554.24 51.46 83.27
13:45:46 555.17 51.46 83.27
13:45:47 556.13 51.46 83.27
13:45:48 553.28 51.46 83.27
13:45:49 554.52 51.46 83.27
13:45:50 555.87 51.46 83.26
13:45:51 555.23 51.46 83.26
13:45:52 554.14 51.46 83.26
13:45:53 554.74 51.46 83.26
13:45:54 555.52 51.46 83.26
13:45:55 554.94 51.46 83.26
13:45:56 554.10 51.46 83.26
13:45:57 554.03 51.46 83.25
13:45:58 555.44 51.46 83.25
13:45:59 557.01 51.46 83.25
13:46:00 557.06 51.46 83.25
13:46:01 556.12 51.46 83.25
13:46:02 555.71 51.46 83.25
13:46:03 556.66 51.46 83.25
13:46:04 552.48 51.46 83.25
13:46:05 552.52 51.46 83.26
13:46:06 553.86 51.46 83.26
13:46:07 554.46 51.46 83.26
13:46:08 553.87 51.46 83.26
13:46:09 552.11 51.46 83.27
13:46:10 550.81 51.46 83.27
13:46:11 552.77 51.46 83.27
13:46:12 559.27 51.46 83.27
13:46:13 557.76 51.46 83.26
13:46:14 551.40 51.46 83.25
13:46:15 551.76 51.46 83.23
13:46:16 555.93 51.46 83.23
13:46:17 553.43 51.46 83.25
13:46:18 560.70 51.46 83.26
13:46:19 571.75 51.46 83.27
13:46:20 573.29 51.46 83.27
13:46:21 567.92 51.46 83.29
13:46:22 565.31 51.46 83.27
13:46:23 565.21 51.46 83.27
13:46:24 557.29 51.46 83.27
13:46:25 557.59 51.46 83.27
13:46:26 556.88 51.46 83.29
13:46:27 556.55 51.46 83.27
13:46:28 560.92 51.46 83.27
13:46:29 562.49 51.46 83.26
13:46:30 562.36 51.46 83.25
13:46:31 563.38 51.46 83.22
13:46:32 562.04 51.46 83.22
13:46:33 562.89 51.46 83.22
13:46:34 565.51 51.46 83.23
13:46:35 564.31 51.46 83.25
13:46:36 565.27 51.46 83.26
13:46:37 568.22 51.46 83.25
13:46:38 565.76 51.46 83.23
13:46:39 561.16 51.46 83.22
13:46:40 559.98 51.46 83.22
13:46:41 566.80 51.46 83.25
13:46:42 573.92 51.46 83.25
13:46:43 570.69 51.46 83.26
13:46:44 570.10 51.46 83.27
13:46:45 568.58 51.46 83.29
13:46:46 568.54 51.46 83.27
13:46:47 567.97 51.46 83.27
13:46:48 569.93 51.46 83.27
13:46:49 569.56 51.46 83.29
13:46:50 568.63 51.46 83.27
13:46:51 567.44 51.46 83.26
13:46:52 567.44 51.46 83.26
13:46:53 568.09 51.46 83.26
13:46:54 570.45 51.46 83.26
13:46:55 571.03 51.46 83.27
13:46:56 569.83 51.46 83.27
13:46:57 570.44 51.46 83.27
13:46:58 572.55 51.46 83.29
13:46:59 567.84 51.46 83.29
13:47:00 567.68 51.46 83.25
13:47:01 570.50 51.46 83.22
13:47:02 572.24 51.46 83.22
13:47:03 569.91 51.46 83.23
13:47:04 572.40 51.46 83.23
13:47:05 570.99 51.46 83.22
13:47:06 571.77 51.46 83.23
13:47:07 571.05 51.46 83.23
13:47:08 571.05 51.46 83.23
13:47:09 568.51 51.46 83.25
13:47:10 565.97 51.46 83.26
13:47:11 569.89 51.46 83.26
13:47:12 568.75 51.46 83.26
13:47:13 566.27 51.46 83.26
13:47:14 568.91 51.46 83.25
13:47:15 570.33 51.46 83.23
13:47:16 570.88 51.46 83.23
13:47:17 571.98 51.46 83.25
13:47:18 571.88 51.46 83.26
13:47:19 570.41 51.46 83.26
13:47:20 570.26 51.46 83.26
13:47:21 569.55 51.46 83.26
13:47:22 567.65 51.46 83.26
13:47:23 564.80 51.46 83.26
13:47:24 558.01 51.46 83.26
13:47:25 557.85 51.46 83.26
13:47:26 551.43 51.46 83.26
13:47:27 553.98 51.46 83.26
13:47:28 552.15 51.46 83.27
13:47:29 550.68 51.46 83.26
13:47:30 549.92 51.46 83.26
13:47:31 559.61 51.46 83.26
13:47:32 559.16 51.46 83.26
13:47:33 557.90 51.46 83.26
13:47:34 558.27 51.46 83.26
13:47:35 555.73 51.46 83.26
13:47:36 551.73 51.46 83.26
13:47:37 552.59 51.46 83.26
13:47:38 557.19 51.46 83.25
13:47:39 557.73 51.46 83.25
13:47:40 557.07 51.46 83.25
13:47:41 557.46 51.46 83.25
13:47:42 557.61 51.46 83.25
13:47:43 557.99 51.46 83.23
13:47:44 557.02 51.46 83.22
13:47:45 559.36 51.46 83.22
13:47:46 559.80 51.46 83.23
13:47:47 562.44 51.46 83.23
13:47:48 561.62 51.46 83.25
13:47:49 558.43 51.46 83.23
13:47:50 558.63 51.46 83.23
13:47:51 559.35 51.46 83.23
13:47:52 558.79 51.46 83.23
13:47:53 555.56 51.46 83.23
13:47:54 558.98 51.46 83.25
13:47:55 562.30 51.46 83.25
13:47:56 562.52 51.46 83.26
13:47:57 562.66 51.46 83.26
13:47:58 561.48 51.46 83.26
13:47:59 562.39 51.46 83.26
13:48:00 562.85 51.46 83.26
13:48:01 564.27 51.46 83.26
13:48:02 566.43 51.46 83.26
13:48:03 566.83 51.46 83.26
13:48:04 567.04 51.46 83.26
13:48:05 568.33 51.46 83.26
13:48:06 567.38 51.46 83.26
13:48:07 567.45 51.46 83.25
13:48:08 566.56 51.46 83.25
13:48:09 567.35 51.46 83.25
13:48:10 566.88 51.46 83.25
13:48:11 566.16 51.46 83.25
13:48:12 567.01 51.46 83.26
13:48:13 566.49 51.46 83.26
13:48:14 566.59 51.46 83.26
13:48:15 563.23 51.46 83.27
13:48:16 564.89 51.46 83.27
13:48:17 565.17 51.46 83.29
13:48:18 564.64 51.46 83.27
13:48:19 565.80 51.46 83.26
13:48:20 564.21 51.46 83.26
13:48:21 565.12 51.46 83.26
13:48:22 564.48 51.46 83.27
13:48:23 565.84 51.46 83.27
13:48:24 567.72 51.46 83.27
13:48:25 566.41 51.46 83.26
13:48:26 566.35 51.46 83.26
13:48:27 567.01 51.46 83.26
13:48:28 568.31 51.46 83.26
13:48:29 566.20 51.46 83.27
13:48:30 566.56 51.46 83.27
13:48:31 566.76 51.46 83.26
13:48:32 566.18 51.46 83.26
13:48:33 567.44 51.46 83.25
13:48:34 568.42 51.46 83.25
13:48:35 565.88 51.46 83.26
13:48:36 561.64 51.46 83.26
13:48:37 562.13 51.46 83.26
13:48:38 563.87 51.46 83.25
13:48:39 561.06 51.46 83.25
13:48:40 557.21 51.46 83.26
13:48:41 557.31 51.46 83.26
13:48:42 563.34 51.46 83.26
13:48:43 564.79 51.46 83.26
13:48:44 563.49 51.46 83.27
13:48:45 571.41 51.46 83.27
13:48:46 569.90 51.46 83.26
13:48:47 566.16 51.46 83.25
13:48:48 568.28 51.46 83.25
13:48:49 568.29 51.44 83.25
13:48:50 568.89 51.44 83.25
13:48:51 568.67 51.46 83.25
13:48:52 567.11 51.46 83.23
13:48:53 566.65 51.46 83.23
13:48:54 571.19 51.46 83.23
13:48:55 573.77 51.46 83.25
13:48:56 569.48 51.46 83.25
13:48:57 580.11 51.46 83.25
13:48:58 580.66 51.46 83.25
13:48:59 581.99 51.46 83.26
13:49:00 577.69 51.46 83.26
13:49:01 578.50 51.46 83.26
13:49:02 576.06 51.46 83.26
13:49:03 573.72 51.46 83.27
13:49:04 575.06 51.46 83.27
13:49:05 576.86 51.46 83.26
13:49:06 573.24 51.46 83.26
13:49:07 572.62 51.46 83.25
13:49:08 577.68 51.46 83.25
13:49:09 577.31 51.46 83.25
13:49:10 577.85 51.46 83.25
13:49:11 573.55 51.46 83.25
13:49:12 575.99 51.46 83.26
13:49:13 575.92 51.46 83.26
13:49:14 577.01 51.46 83.25
13:49:15 575.79 51.44 83.25
13:49:16 576.40 51.44 83.26
13:49:17 576.42 51.44 83.26
13:49:18 576.98 51.46 83.27
13:49:19 575.83 51.46 83.27
13:49:20 575.78 51.46 83.27
13:49:21 573.82 51.46 83.26
13:49:22 576.83 51.46 83.26
13:49:23 577.14 51.46 83.27
13:49:24 575.10 51.46 83.27
13:49:25 573.29 51.46 83.26
13:49:26 571.95 51.46 83.25
13:49:27 573.98 51.46 83.26
13:49:28 577.40 51.46 83.26
13:49:29 573.02 51.46 83.27
13:49:30 576.54 51.46 83.27
13:49:31 577.60 51.46 83.27
13:49:32 578.25 51.46 83.26
13:49:33 580.26 51.46 83.26
13:49:34 580.72 51.46 83.25
13:49:35 574.79 51.46 83.23
13:49:36 573.64 51.46 83.23
13:49:37 579.34 51.46 83.23
13:49:38 586.28 51.46 83.25
13:49:39 581.28 51.46 83.26
13:49:40 578.85 51.46 83.26
13:49:41 580.40 51.46 83.26
13:49:42 582.79 51.46 83.26
13:49:43 582.96 51.46 83.26
13:49:44 578.93 51.46 83.26
13:49:45 580.76 51.46 83.26
13:49:46 586.47 51.46 83.25
13:49:47 586.22 51.46 83.25
13:49:48 585.35 51.46 83.25
13:49:49 580.53 51.46 83.25
13:49:50 582.41 51.46 83.25
13:49:51 583.89 51.46 83.25
13:49:52 585.24 51.46 83.25
13:49:53 586.37 51.46 83.25
13:49:54 583.11 51.46 83.26
13:49:55 583.77 51.46 83.26
13:49:56 584.66 51.46 83.26
13:49:57 585.28 51.46 83.26
13:49:58 585.68 51.46 83.26
13:49:59 582.39 51.46 83.26
13:50:00 580.40 51.46 83.23
13:50:01 563.50 51.46 83.22
13:50:02 582.00 51.46 83.21
13:50:03 610.44 51.46 83.21
13:50:04 621.47 51.46 83.22
13:50:05 644.96 51.46 83.23
13:50:06 621.95 51.46 83.23
13:50:07 616.07 51.46 83.23
13:50:08 630.52 51.46 83.25
13:50:09 632.74 51.46 83.26
13:50:10 615.11 51.46 83.26
13:50:11 618.92 51.46 83.26
13:50:12 616.34 51.46 83.27
13:50:13 615.22 51.46 83.29
13:50:14 613.76 51.46 83.27
13:50:15 614.86 51.46 83.27
13:50:16 601.07 51.46 83.25
13:50:17 588.28 51.46 83.25
13:50:18 594.58 51.46 83.25
13:50:19 597.55 51.46 83.25
13:50:20 591.66 51.46 83.23
13:50:21 588.62 51.46 83.23
13:50:22 589.00 51.46 83.23
13:50:23 584.63 51.46 83.23
13:50:24 582.11 51.46 83.22
13:50:25 580.94 51.46 83.22
13:50:26 584.07 51.46 83.21
13:50:27 575.93 51.46 83.22
13:50:28 573.81 51.46 83.23
13:50:29 575.51 51.46 83.23
13:50:30 575.13 51.46 83.23
13:50:31 573.24 51.46 83.23
13:50:32 576.74 51.46 83.23
13:50:33 603.70 51.46 83.23
13:50:34 651.67 51.46 83.23
13:50:35 594.62 51.46 83.25
13:50:36 602.82 51.46 83.25
13:50:37 614.68 51.46 83.26
13:50:38 615.42 51.46 83.25
13:50:39 595.52 51.46 83.25
13:50:40 572.96 51.46 83.25
13:50:41 584.66 51.46 83.25
13:50:42 581.52 51.46 83.25
13:50:43 583.80 51.46 83.26
13:50:44 594.03 51.46 83.27
13:50:45 602.10 51.46 83.29
13:50:46 602.06 51.46 83.27
13:50:47 598.42 51.46 83.27
13:50:48 595.97 51.44 83.26
13:50:49 592.28 51.44 83.26
13:50:50 581.99 51.46 83.26
13:50:51 577.49 51.46 83.26
13:50:52 587.81 51.46 83.27
13:50:53 592.19 51.46 83.29
13:50:54 617.13 51.46 83.29
13:50:55 571.14 51.46 83.25
13:50:56 550.49 51.46 83.22
13:50:57 561.04 51.46 83.22
13:50:58 556.54 51.46 83.23
13:50:59 557.67 51.46 83.23
13:51:00 569.55 51.46 83.23
13:51:01 574.98 51.46 83.23
13:51:02 573.48 51.46 83.25
13:51:03 584.08 51.46 83.25
13:51:04 587.30 51.46 83.23
13:51:05 584.03 51.46 83.23
13:51:06 580.01 51.46 83.23
13:51:07 581.73 51.46 83.22
13:51:08 591.70 51.46 83.22
13:51:09 599.17 51.46 83.23
13:51:10 601.29 51.46 83.23
13:51:11 599.84 51.46 83.23
13:51:12 598.48 51.46 83.23
13:51:13 593.70 51.46 83.23
13:51:14 594.94 51.46 83.23
13:51:15 595.98 51.46 83.23
13:51:16 595.09 51.46 83.25
13:51:17 593.72 51.46 83.25
13:51:18 589.17 51.46 83.22
13:51:19 594.88 51.46 83.22
13:51:20 595.25 51.46 83.23
13:51:21 597.50 51.46 83.25
13:51:22 599.89 51.46 83.25
13:51:23 599.02 51.46 83.26
13:51:24 597.57 51.46 83.27
13:51:25 594.71 51.46 83.27
13:51:26 596.72 51.46 83.26
13:51:27 595.59 51.46 83.23
13:51:28 601.71 51.46 83.25
13:51:29 600.90 51.46 83.25
13:51:30 589.16 51.46 83.25
13:51:31 590.87 51.46 83.25
13:51:32 590.95 51.46 83.23
13:51:33 597.90 51.46 83.23
13:51:34 599.96 51.46 83.23
13:51:35 596.98 51.46 83.23
13:51:36 598.21 51.46 83.23
13:51:37 599.07 51.46 83.23
13:51:38 598.66 51.46 83.23
13:51:39 597.46 51.46 83.22
13:51:40 598.26 51.46 83.22
13:51:41 598.06 51.46 83.21
13:51:42 598.41 51.46 83.21
13:51:43 594.27 51.46 83.22
13:51:44 593.99 51.46 83.23
13:51:45 591.02 51.46 83.25
13:51:46 583.61 51.46 83.26
13:51:47 586.46 51.46 83.25
13:51:48 581.38 51.46 83.25
13:51:49 577.70 51.46 83.25
13:51:50 581.45 51.46 83.25
13:51:51 580.25 51.46 83.23
13:51:52 577.68 51.46 83.23
13:51:53 562.29 51.46 83.25
13:51:54 561.11 51.46 83.25
13:51:55 557.61 51.46 83.26
13:51:56 559.40 51.46 83.25
13:51:57 562.93 51.46 83.25
13:51:58 558.64 51.46 83.23
13:51:59 564.73 51.46 83.23
13:52:00 564.54 51.46 83.23
13:52:01 558.82 51.46 83.26
13:52:02 545.44 51.46 83.27
13:52:03 543.53 51.46 83.29
13:52:04 537.00 51.46 83.29
13:52:05 542.57 51.46 83.26
13:52:06 535.58 51.46 83.22
13:52:07 572.50 51.46 83.19
13:52:08 592.23 51.46 83.18
13:52:09 569.07 51.46 83.21
13:52:10 546.44 51.46 83.25
13:52:11 545.59 51.46 83.29
13:52:12 567.19 51.46 83.26
13:52:13 563.18 51.46 83.21
13:52:14 568.33 51.46 83.18
13:52:15 580.78 51.46 83.21
13:52:16 584.50 51.46 83.23
13:52:17 579.32 51.46 83.23
13:52:18 594.31 51.46 83.25
13:52:19 597.33 51.46 83.25
13:52:20 587.61 51.46 83.23
13:52:21 585.63 51.46 83.23
13:52:22 590.46 51.46 83.23
13:52:23 582.57 51.46 83.22
13:52:24 577.88 51.46 83.23
13:52:25 580.86 51.46 83.25
13:52:26 578.34 51.46 83.26
13:52:27 584.32 51.46 83.27
13:52:28 585.59 51.46 83.27
13:52:29 558.87 51.46 83.25
13:52:30 537.20 51.46 83.23
13:52:31 547.26 51.46 83.23
13:52:32 557.54 51.46 83.22
13:52:33 535.45 51.46 83.22
13:52:34 535.55 51.46 83.22
13:52:35 555.83 51.46 83.22
13:52:36 555.06 51.46 83.22
13:52:37 559.72 51.46 83.22
13:52:38 556.06 51.46 83.22
13:52:39 555.51 51.46 83.23
13:52:40 555.42 51.46 83.23
13:52:41 555.04 51.46 83.22
13:52:42 551.27 51.46 83.22
13:52:43 550.20 51.46 83.22
13:52:44 548.17 51.46 83.22
13:52:45 549.51 51.46 83.22
13:52:46 551.60 51.46 83.22
13:52:47 551.74 51.46 83.23
13:52:48 548.87 51.46 83.23
13:52:49 547.58 51.46 83.25
13:52:50 547.16 51.46 83.25
13:52:51 545.90 51.46 83.26
13:52:52 549.48 51.46 83.25
13:52:53 554.82 51.46 83.23
13:52:54 558.18 51.46 83.23
13:52:55 572.99 51.46 83.22
13:52:56 582.78 51.46 83.22
13:52:57 572.81 51.46 83.22
13:52:58 572.88 51.46 83.23
13:52:59 582.49 51.46 83.25
13:53:00 585.10 51.46 83.23
13:53:01 580.30 51.46 83.22
13:53:02 581.41 51.46 83.22
13:53:03 576.75 51.46 83.22
13:53:04 571.67 51.46 83.23
13:53:05 571.09 51.46 83.22
13:53:06 573.73 51.46 83.22
13:53:07 581.27 51.46 83.22
13:53:08 580.80 51.46 83.22
13:53:09 582.87 51.46 83.22
13:53:10 588.65 51.46 83.22
13:53:11 590.84 51.46 83.23
13:53:12 599.30 51.46 83.23
13:53:13 605.05 51.46 83.23
13:53:14 627.62 51.46 83.23
13:53:15 613.99 51.46 83.23
13:53:16 605.90 51.46 83.23
13:53:17 607.53 51.46 83.23
13:53:18 610.16 51.46 83.23
13:53:19 606.11 51.46 83.25
13:53:20 591.16 51.46 83.23
13:53:21 591.68 51.46 83.23
13:53:22 600.10 51.46 83.23
13:53:23 600.73 51.46 83.23
13:53:24 602.57 51.46 83.25
13:53:25 603.45 51.46 83.25
13:53:26 599.29 51.46 83.25
13:53:27 595.04 51.46 83.26
13:53:28 590.25 51.46 83.27
13:53:29 588.74 51.46 83.27
13:53:30 589.87 51.46 83.26
13:53:31 593.48 51.46 83.23
13:53:32 593.58 51.46 83.23
13:53:33 593.43 51.46 83.23
13:53:34 596.50 51.46 83.23
13:53:35 595.18 51.46 83.25
13:53:36 596.01 51.46 83.25
13:53:37 594.20 51.46 83.25
13:53:38 593.69 51.46 83.25
13:53:39 596.65 51.46 83.25
13:53:40 597.43 51.46 83.26
13:53:41 597.91 51.46 83.26
13:53:42 604.26 51.46 83.25
13:53:43 605.66 51.46 83.25
13:53:44 599.62 51.46 83.25
13:53:45 599.70 51.46 83.25
13:53:46 601.70 51.46 83.25
13:53:47 601.72 51.46 83.25
13:53:48 602.37 51.46 83.23
13:53:49 595.49 51.46 83.23
13:53:50 597.40 51.46 83.25
13:53:51 598.42 51.46 83.25
13:53:52 599.15 51.46 83.25
13:53:53 600.34 51.46 83.26
13:53:54 605.24 51.46 83.26
13:53:55 606.24 51.46 83.26
13:53:56 602.84 51.46 83.26
13:53:57 604.49 51.46 83.27
13:53:58 607.36 51.46 83.27
13:53:59 606.66 51.46 83.27
13:54:00 607.70 51.46 83.27
13:54:01 609.72 51.46 83.27
13:54:02 609.74 51.46 83.26
13:54:03 608.48 51.46 83.25
13:54:04 601.31 51.46 83.25
13:54:05 602.19 51.46 83.23
13:54:06 603.62 51.46 83.23
13:54:07 604.28 51.46 83.23
13:54:08 604.24 51.46 83.23
13:54:09 604.16 51.46 83.23
13:54:10 605.02 51.46 83.22
13:54:11 605.67 51.46 83.22
13:54:12 606.79 51.46 83.23
13:54:13 606.03 51.46 83.23
13:54:14 608.60 51.46 83.23
13:54:15 608.43 51.46 83.25
13:54:16 607.72 51.46 83.25
13:54:17 606.92 51.46 83.25
13:54:18 606.47 51.46 83.26
13:54:19 605.66 51.46 83.25
13:54:20 625.41 51.46 83.25
13:54:21 634.24 51.46 83.25
13:54:22 636.94 51.46 83.25
13:54:23 637.53 51.46 83.25
13:54:24 624.54 51.46 83.26
13:54:25 618.21 51.46 83.26
13:54:26 619.54 51.46 83.29
13:54:27 621.64 51.46 83.30
13:54:28 620.14 51.46 83.29
13:54:29 620.62 51.46 83.23
13:54:30 621.22 51.46 83.22
13:54:31 620.98 51.46 83.22
13:54:32 620.45 51.46 83.22
13:54:33 620.71 51.46 83.23
13:54:34 621.94 51.46 83.23
13:54:35 617.69 51.46 83.25
13:54:36 615.83 51.46 83.25
13:54:37 619.58 51.46 83.26
13:54:38 622.89 51.46 83.26
13:54:39 621.93 51.46 83.26
13:54:40 624.29 51.46 83.26
13:54:41 619.11 51.46 83.27
13:54:42 610.08 51.46 83.29
13:54:43 613.53 51.46 83.29
13:54:44 617.10 51.46 83.27
13:54:45 613.56 51.46 83.26
13:54:46 608.89 51.46 83.25
13:54:47 606.05 51.46 83.26
13:54:48 603.75 51.46 83.27
13:54:49 606.76 51.46 83.26
13:54:50 607.25 51.46 83.23
13:54:51 602.88 51.46 83.21
13:54:52 602.69 51.46 83.22
13:54:53 604.34 51.46 83.25
13:54:54 604.07 51.46 83.26
13:54:55 604.37 51.46 83.26
13:54:56 608.62 51.46 83.27
13:54:57 612.57 51.46 83.29
13:54:58 616.90 51.46 83.27
13:54:59 615.25 51.46 83.26
13:55:00 598.09 51.46 83.27
13:55:01 594.38 51.46 83.29
13:55:02 603.27 51.46 83.29
13:55:03 612.44 51.46 83.26
13:55:04 614.22 51.46 83.23
13:55:05 615.19 51.46 83.27
13:55:06 612.36 51.46 83.30
13:55:07 611.68 51.46 83.29
13:55:08 606.49 51.46 83.29
13:55:09 605.70 51.46 83.27
13:55:10 616.57 51.46 83.27
13:55:11 618.64 51.46 83.27
13:55:12 611.88 51.46 83.29
13:55:13 572.35 51.46 83.27
13:55:14 582.71 51.46 83.26
13:55:15 592.41 51.46 83.26
13:55:16 580.93 51.46 83.26
13:55:17 588.08 51.46 83.27
13:55:18 586.65 51.46 83.27
13:55:19 585.73 51.46 83.27
13:55:20 585.88 51.46 83.26
13:55:21 583.78 51.46 83.25
13:55:22 583.99 51.46 83.25
13:55:23 587.80 51.46 83.25
13:55:24 581.40 51.46 83.23
13:55:25 594.25 51.46 83.23
13:55:26 604.11 51.46 83.23
13:55:27 617.69 51.46 83.25
13:55:28 621.93 51.46 83.25
13:55:29 622.99 51.46 83.25
13:55:30 623.22 51.46 83.23
13:55:31 624.40 51.46 83.23
13:55:32 619.37 51.46 83.25
13:55:33 614.02 51.46 83.25
13:55:34 616.36 51.46 83.25
13:55:35 617.91 51.46 83.23
13:55:36 617.07 51.46 83.23
13:55:37 621.07 51.46 83.22
13:55:38 628.41 51.46 83.22
13:55:39 628.94 51.46 83.22
13:55:40 629.59 51.46 83.23
13:55:41 630.14 51.46 83.23
13:55:42 628.13 51.46 83.25
13:55:43 627.65 51.46 83.25
13:55:45 630.23 51.46 83.25
13:55:45 629.96 51.46 83.26
13:55:46 628.28 51.46 83.27
13:55:47 627.01 51.46 83.29
13:55:49 631.60 51.46 83.29
13:55:50 628.10 51.46 83.29
13:55:50 624.14 51.46 83.27
13:55:52 622.77 51.46 83.26
13:55:53 624.88 51.46 83.27
13:55:53 622.11 51.46 83.29
13:55:55 620.24 51.46 83.29
13:55:56 619.84 51.46 83.30
13:55:57 617.37 51.46 83.31
13:55:58 616.32 51.46 83.31
13:55:59 618.38 51.46 83.30
13:56:00 616.55 51.46 83.29
13:56:00 614.10 51.46 83.29
13:56:02 618.24 51.46 83.29
13:56:03 618.88 51.46 83.29
13:56:03 619.44 51.46 83.29
13:56:04 618.80 51.46 83.29
13:56:05 615.61 51.46 83.29
13:56:07 616.68 51.46 83.29
13:56:08 618.78 51.46 83.27
13:56:09 619.39 51.46 83.27
13:56:10 619.69 51.46 83.27
13:56:10 619.69 51.46 83.26
13:56:12 618.23 51.46 83.26
13:56:13 619.05 51.46 83.27
13:56:14 619.24 51.46 83.27
13:56:15 617.23 51.46 83.25
13:56:16 619.14 51.46 83.26
13:56:17 620.08 51.46 83.30
13:56:18 617.22 51.46 83.31
13:56:19 615.31 51.46 83.29
13:56:20 617.68 51.46 83.26
13:56:21 615.42 51.46 83.26
13:56:22 613.84 51.46 83.25
13:56:23 619.61 51.46 83.25
13:56:24 585.60 51.46 83.26
13:56:25 579.53 51.46 83.26
13:56:26 584.22 51.46 83.26
13:56:27 588.17 51.46 83.26
13:56:28 598.02 51.46 83.26
13:56:29 595.78 51.46 83.26
13:56:30 597.89 51.46 83.27
13:56:31 589.65 51.46 83.29
13:56:32 575.60 51.46 83.27
13:56:33 567.71 51.46 83.25
13:56:34 568.19 51.46 83.25
13:56:35 578.26 51.46 83.26
13:56:36 574.08 51.46 83.29
13:56:37 574.45 51.46 83.30
13:56:38 583.05 51.46 83.30
13:56:39 561.21 51.46 83.30
13:56:40 556.88 51.46 83.29
13:56:41 563.74 51.46 83.27
13:56:42 572.35 51.46 83.26
13:56:43 575.08 51.46 83.25
13:56:44 579.34 51.46 83.26
13:56:45 577.06 51.46 83.27
13:56:46 578.40 51.46 83.25
13:56:47 589.03 51.46 83.25
13:56:48 578.22 51.46 83.25
13:56:49 576.93 51.46 83.25
13:56:50 588.86 51.46 83.26
13:56:51 598.52 51.46 83.26
13:56:52 601.63 51.46 83.26
13:56:53 622.53 51.46 83.26
13:56:54 602.56 51.46 83.26
13:56:55 599.17 51.46 83.27
13:56:56 612.12 51.46 83.29
13:56:57 610.17 51.46 83.30
13:56:58 604.42 51.46 83.30
13:56:59 603.44 51.46 83.29
13:57:00 612.87 51.46 83.27
13:57:01 611.38 51.46 83.26
13:57:02 599.04 51.46 83.25
13:57:03 596.95 51.46 83.25
13:57:04 599.31 51.46 83.26
13:57:05 600.50 51.46 83.27
13:57:06 605.75 51.46 83.26
13:57:07 604.15 51.46 83.23
13:57:08 587.26 51.46 83.23
13:57:09 567.06 51.46 83.25
13:57:10 593.24 51.46 83.27
13:57:11 605.16 51.46 83.27
13:57:12 598.68 51.46 83.29
13:57:13 598.48 51.46 83.29
13:57:14 594.65 51.46 83.27
13:57:15 571.65 51.46 83.26
13:57:16 577.36 51.46 83.26
13:57:17 581.97 51.46 83.26
13:57:18 574.68 51.46 83.26
13:57:19 574.88 51.46 83.26
13:57:20 580.87 51.46 83.26
13:57:21 587.47 51.46 83.26
13:57:22 587.79 51.46 83.26
13:57:23 585.90 51.46 83.26
13:57:24 570.30 51.46 83.26
13:57:25 575.88 51.46 83.27
13:57:26 576.57 51.46 83.27
13:57:27 582.14 51.46 83.26
13:57:28 580.49 51.46 83.26
13:57:29 579.58 51.46 83.26
13:57:30 582.48 51.46 83.26
13:57:31 582.72 51.44 83.27
13:57:32 575.63 51.44 83.29
13:57:33 586.84 51.46 83.29
13:57:34 587.41 51.46 83.29
13:57:35 579.23 51.46 83.26
13:57:36 580.84 51.46 83.26
13:57:37 583.40 51.46 83.25
13:57:38 588.36 51.46 83.25
13:57:39 594.01 51.46 83.25
13:57:40 592.83 51.46 83.26
13:57:41 598.31 51.46 83.27
13:57:42 593.28 51.46 83.27
13:57:43 589.48 51.46 83.27
13:57:44 592.79 51.46 83.29
13:57:45 594.75 51.46 83.29
13:57:46 594.84 51.46 83.31
13:57:47 595.46 51.46 83.31
13:57:48 593.44 51.46 83.29
13:57:49 588.27 51.46 83.27
13:57:50 580.77 51.46 83.27
13:57:51 577.16 51.46 83.26
13:57:52 581.67 51.46 83.26
13:57:53 583.78 51.46 83.27
13:57:54 574.90 51.46 83.27
13:57:55 570.89 51.46 83.27
13:57:56 574.54 51.46 83.26
13:57:57 582.15 51.46 83.27
13:57:58 573.37 51.46 83.27
13:57:59 575.63 51.46 83.27
13:58:00 575.76 51.46 83.26
13:58:01 575.59 51.46 83.25
13:58:02 566.86 51.46 83.26
13:58:03 542.91 51.46 83.27
13:58:04 536.39 51.46 83.30
13:58:05 542.84 51.46 83.30
13:58:06 545.59 51.46 83.29
13:58:07 540.40 51.46 83.27
13:58:08 562.54 51.46 83.27
13:58:09 581.45 51.46 83.27
13:58:10 598.80 51.46 83.27
13:58:11 593.33 51.46 83.29
13:58:12 594.28 51.46 83.29
13:58:13 593.23 51.46 83.27
13:58:14 589.74 51.46 83.26
13:58:15 584.34 51.46 83.25
13:58:16 591.02 51.46 83.26
13:58:17 592.66 51.46 83.29
13:58:18 597.05 51.46 83.29
13:58:19 593.74 51.46 83.29
13:58:20 586.84 51.46 83.29
13:58:21 580.36 51.44 83.26
13:58:22 585.07 51.44 83.26
13:58:23 592.70 51.46 83.27
13:58:24 591.31 51.46 83.27
13:58:25 591.15 51.46 83.29
13:58:26 579.32 51.46 83.29
13:58:27 574.69 51.46 83.29
13:58:28 576.06 51.46 83.29
13:58:29 588.69 51.46 83.29
13:58:30 593.33 51.46 83.29
13:58:31 591.73 51.46 83.29
13:58:32 589.38 51.46 83.29
13:58:33 589.10 51.46 83.27
13:58:34 586.69 51.46 83.29
13:58:35 588.75 51.46 83.27
13:58:36 587.90 51.46 83.27
13:58:37 586.96 51.46 83.29
13:58:38 587.59 51.46 83.27
13:58:39 590.90 51.46 83.27
13:58:40 587.79 51.46 83.27
13:58:41 588.34 51.46 83.27
13:58:42 592.46 51.46 83.27
13:58:43 591.67 51.46 83.27
13:58:44 590.35 51.46 83.27
13:58:45 592.22 51.46 83.30
13:58:46 591.94 51.46 83.30
13:58:47 591.14 51.46 83.29
13:58:48 590.04 51.46 83.29
13:58:49 590.60 51.46 83.27
13:58:50 591.45 51.46 83.27
13:58:51 593.86 51.46 83.27
13:58:52 590.92 51.46 83.27
13:58:53 590.68 51.46 83.29
13:58:54 591.70 51.46 83.29
13:58:55 592.82 51.46 83.27
13:58:56 592.35 51.46 83.27
13:58:57 591.83 51.46 83.26
13:58:58 590.39 51.46 83.26
13:58:59 592.16 51.46 83.25
13:59:00 588.84 51.46 83.25
13:59:01 584.14 51.46 83.25
13:59:02 589.20 51.46 83.26
13:59:03 590.16 51.46 83.27
13:59:04 589.69 51.46 83.27
13:59:05 586.93 51.46 83.26
13:59:06 587.99 51.46 83.26
13:59:07 591.60 51.46 83.29
13:59:08 593.29 51.46 83.27
13:59:09 591.10 51.46 83.25
13:59:10 591.25 51.46 83.25
13:59:11 591.21 51.46 83.25
13:59:12 590.00 51.46 83.25
13:59:13 590.23 51.46 83.25
13:59:14 588.84 51.46 83.25
13:59:15 588.92 51.46 83.26
13:59:16 586.84 51.46 83.26
13:59:17 590.76 51.46 83.26
13:59:18 594.84 51.46 83.26
13:59:19 595.02 51.46 83.25
13:59:20 593.53 51.46 83.23
13:59:21 593.51 51.46 83.23
13:59:22 592.43 51.46 83.25
13:59:23 593.50 51.46 83.25
13:59:24 595.44 51.46 83.26
13:59:25 595.77 51.46 83.26
13:59:26 594.90 51.46 83.26
13:59:27 600.36 51.46 83.26
13:59:28 603.05 51.46 83.26
13:59:29 602.07 51.46 83.26
13:59:30 598.09 51.46 83.27
13:59:31 596.12 51.46 83.27
13:59:32 599.60 51.44 83.27
13:59:33 597.66 51.44 83.27
13:59:34 600.29 51.46 83.25
13:59:35 602.16 51.46 83.25
13:59:36 598.62 51.46 83.25
13:59:37 598.87 51.46 83.26
13:59:38 599.16 51.46 83.27
13:59:39 598.07 51.46 83.27
13:59:40 600.49 51.46 83.26
13:59:41 608.75 51.46 83.26
13:59:42 616.28 51.46 83.26
13:59:43 619.73 51.46 83.26
13:59:44 627.19 51.46 83.26
13:59:45 625.21 51.46 83.27
13:59:46 618.20 51.46 83.27
13:59:47 612.48 51.46 83.27
13:59:48 622.20 51.46 83.26
13:59:49 615.86 51.46 83.25
13:59:50 607.31 51.46 83.25
13:59:51 619.30 51.46 83.23
13:59:52 633.85 51.46 83.23
13:59:53 634.03 51.46 83.25
13:59:54 616.30 51.46 83.26
13:59:55 615.82 51.46 83.26
13:59:56 622.37 51.46 83.27
13:59:57 633.38 51.46 83.27
13:59:58 617.76 51.46 83.27
13:59:59 628.84 51.46 83.26
14:00:00 627.53 51.46 83.26
14:00:01 622.96 51.46 83.26
14:00:02 620.98 51.46 83.26
14:00:03 612.42 51.46 83.27
14:00:04 613.53 51.46 83.27
14:00:05 607.28 51.46 83.27
14:00:06 611.78 51.46 83.27
14:00:07 610.07 51.46 83.27
14:00:08 607.49 51.46 83.27
14:00:09 607.39 51.46 83.27
14:00:10 612.28 51.46 83.27
14:00:11 617.34 51.46 83.26
14:00:12 619.06 51.46 83.26
14:00:13 617.39 51.46 83.26
14:00:14 617.84 51.46 83.26
14:00:15 617.21 51.46 83.26
14:00:16 612.79 51.46 83.27
14:00:17 611.38 51.46 83.29
14:00:18 614.43 51.46 83.27
14:00:19 617.27 51.46 83.27
14:00:20 617.92 51.46 83.26
14:00:21 612.91 51.46 83.26
14:00:22 605.83 51.46 83.26
14:00:23 612.89 51.46 83.26
14:00:24 615.75 51.46 83.26
14:00:25 615.54 51.46 83.26
14:00:26 617.18 51.46 83.27
14:00:27 615.85 51.46 83.27
14:00:28 615.63 51.46 83.29
14:00:29 614.53 51.46 83.30
14:00:30 615.05 51.46 83.29
14:00:31 610.46 51.46 83.27
14:00:32 611.20 51.46 83.26
14:00:33 611.18 51.46 83.26
14:00:34 609.61 51.46 83.26
14:00:35 609.21 51.46 83.27
14:00:36 609.25 51.46 83.29
14:00:37 608.10 51.46 83.30
14:00:38 610.65 51.46 83.31
14:00:39 604.58 51.46 83.29
14:00:40 603.42 51.46 83.27
14:00:41 604.47 51.46 83.29
14:00:42 604.01 51.46 83.29
14:00:43 604.72 51.46 83.29
14:00:44 603.85 51.46 83.29
14:00:45 605.89 51.46 83.27
14:00:46 605.92 51.46 83.26
14:00:47 606.04 51.46 83.26
14:00:48 605.69 51.46 83.27
14:00:49 604.93 51.46 83.30
14:00:50 603.36 51.46 83.31
14:00:51 602.89 51.46 83.30
14:00:52 592.60 51.46 83.29
14:00:53 589.74 51.46 83.30
14:00:54 596.16 51.46 83.30
14:00:55 592.92 51.46 83.29
14:00:56 583.85 51.46 83.29
14:00:57 574.12 51.46 83.27
14:00:58 576.33 51.46 83.27
14:00:59 559.88 51.46 83.26
14:01:00 544.13 51.46 83.26
14:01:01 532.69 51.46 83.27
14:01:02 534.59 51.46 83.26
14:01:03 533.47 51.46 83.25
14:01:04 539.26 51.46 83.26
14:01:05 551.44 51.46 83.27
14:01:06 562.45 51.46 83.27
14:01:07 581.11 51.46 83.27
14:01:08 572.33 51.46 83.26
14:01:09 573.93 51.46 83.26
14:01:10 546.73 51.46 83.26
14:01:11 559.38 51.46 83.26
14:01:12 559.54 51.46 83.26
14:01:13 551.03 51.46 83.27
14:01:14 547.88 51.46 83.26
14:01:15 560.52 51.46 83.26
14:01:16 584.89 51.46 83.26
14:01:17 581.94 51.46 83.27
14:01:18 595.28 51.46 83.27
14:01:19 568.50 51.46 83.27
14:01:20 575.13 51.46 83.27
14:01:21 589.21 51.46 83.27
14:01:22 585.37 51.46 83.27
14:01:23 586.23 51.46 83.27
14:01:24 582.99 51.46 83.26
14:01:25 583.74 51.46 83.26
14:01:26 591.52 51.46 83.26
14:01:27 592.94 51.46 83.26
14:01:28 593.78 51.46 83.26
14:01:29 592.59 51.46 83.26
14:01:30 589.85 51.46 83.26
14:01:31 591.32 51.46 83.26
14:01:32 591.10 51.46 83.27
14:01:33 590.53 51.46 83.27
14:01:34 591.09 51.46 83.27
14:01:35 585.23 51.46 83.27
14:01:36 578.24 51.46 83.27
14:01:37 588.91 51.46 83.27
14:01:38 590.15 51.46 83.27
14:01:39 589.83 51.46 83.27
14:01:40 590.44 51.46 83.27
14:01:41 591.11 51.46 83.26
14:01:42 588.68 51.46 83.26
14:01:43 588.60 51.46 83.25
14:01:44 589.09 51.46 83.25
14:01:45 588.87 51.46 83.25
14:01:46 589.36 51.46 83.25
14:01:47 590.33 51.46 83.26
14:01:48 590.93 51.46 83.27
14:01:49 585.38 51.46 83.27
14:01:50 586.99 51.46 83.27
14:01:51 589.55 51.46 83.26
14:01:52 589.05 51.46 83.25
14:01:53 588.69 51.46 83.23
14:01:54 589.91 51.46 83.23
14:01:55 588.86 51.46 83.25
14:01:56 588.17 51.46 83.26
14:01:57 589.24 51.46 83.27
14:01:58 587.47 51.46 83.27
14:01:59 585.45 51.46 83.27
14:02:00 587.17 51.46 83.27
14:02:01 585.95 51.46 83.27
14:02:02 586.22 51.46 83.27
14:02:03 587.49 51.46 83.27
14:02:04 584.05 51.46 83.29
14:02:05 583.56 51.46 83.29
14:02:06 582.25 51.46 83.27
14:02:07 580.34 51.46 83.27
14:02:08 580.50 51.46 83.26
14:02:09 580.42 51.46 83.26
14:02:10 579.35 51.46 83.25
14:02:11 580.75 51.46 83.25
14:02:12 578.92 51.46 83.26
14:02:13 576.74 51.46 83.26
14:02:14 578.60 51.46 83.26
14:02:15 579.88 51.46 83.26
14:02:16 577.78 51.46 83.26
14:02:17 579.45 51.46 83.27
14:02:18 578.79 51.46 83.26
14:02:19 579.24 51.46 83.26
14:02:20 583.81 51.46 83.26
14:02:21 584.23 51.46 83.25
14:02:22 584.85 51.46 83.25
14:02:23 585.86 51.46 83.25
14:02:24 585.34 51.46 83.25
14:02:25 584.67 51.46 83.25
14:02:26 582.60 51.46 83.25
14:02:27 586.58 51.46 83.25
14:02:28 587.05 51.46 83.26
14:02:29 585.75 51.46 83.26
14:02:30 587.63 51.46 83.26
14:02:31 584.72 51.46 83.27
14:02:32 584.62 51.46 83.27
14:02:33 582.81 51.46 83.27
14:02:34 585.07 51.46 83.27
14:02:35 589.22 51.46 83.26
14:02:36 587.24 51.46 83.26
14:02:37 585.30 51.46 83.26
14:02:38 586.29 51.46 83.27
14:02:39 586.88 51.46 83.27
14:02:40 585.88 51.46 83.27
14:02:41 585.98 51.46 83.25
14:02:42 585.00 51.46 83.25
14:02:43 583.77 51.46 83.25
14:02:44 583.80 51.46 83.25
14:02:45 584.22 51.46 83.26
14:02:46 582.77 51.46 83.26
14:02:47 582.86 51.46 83.26
14:02:48 584.83 51.46 83.27
14:02:49 583.55 51.46 83.26
14:02:50 584.86 51.46 83.26
14:02:51 587.06 51.46 83.26
14:02:52 588.80 51.46 83.26
14:02:53 591.38 51.46 83.26
14:02:54 591.86 51.46 83.26
14:02:55 593.32 51.46 83.26
14:02:56 582.67 51.46 83.27
14:02:57 584.68 51.46 83.26
14:02:58 589.14 51.46 83.26
14:02:59 591.64 51.46 83.26
14:03:00 592.35 51.46 83.26
14:03:01 589.11 51.46 83.26
14:03:02 584.21 51.46 83.26
14:03:03 583.32 51.46 83.26
14:03:04 586.45 51.46 83.26
14:03:05 585.00 51.46 83.26
14:03:06 586.47 51.46 83.27
14:03:07 584.00 51.46 83.27
14:03:08 584.19 51.46 83.27
14:03:09 585.51 51.46 83.27
14:03:10 587.31 51.46 83.27
14:03:11 585.75 51.46 83.27
14:03:12 586.32 51.46 83.29
14:03:13 587.28 51.46 83.29
14:03:14 587.46 51.46 83.29
14:03:15 585.43 51.46 83.29
14:03:16 585.10 51.46 83.29
14:03:17 586.19 51.46 83.29
14:03:18 589.26 51.46 83.29
14:03:19 591.62 51.46 83.29
14:03:20 590.32 51.46 83.29
14:03:21 588.67 51.46 83.27
14:03:22 589.04 51.46 83.26
14:03:23 589.05 51.46 83.27
14:03:24 592.61 51.46 83.29
14:03:25 591.57 51.46 83.30
14:03:26 586.68 51.46 83.30
14:03:27 593.54 51.46 83.30
14:03:28 592.79 51.46 83.30
14:03:29 590.65 51.46 83.30
14:03:30 588.28 51.46 83.30
14:03:31 585.93 51.46 83.30
14:03:32 585.80 51.46 83.29
14:03:33 580.90 51.46 83.29
14:03:34 580.79 51.46 83.29
14:03:35 584.77 51.46 83.29
14:03:36 589.78 51.46 83.30
14:03:37 591.77 51.46 83.30
14:03:38 591.21 51.46 83.30
14:03:39 588.42 51.46 83.30
14:03:40 588.80 51.46 83.30
14:03:41 591.59 51.46 83.29
14:03:42 588.91 51.46 83.29
14:03:43 588.98 51.46 83.29
14:03:44 593.70 51.46 83.29
14:03:45 595.49 51.46 83.29
14:03:46 591.43 51.46 83.29
14:03:47 592.97 51.46 83.29
14:03:48 593.17 51.46 83.30
14:03:49 590.45 51.46 83.30
14:03:50 589.09 51.46 83.29
14:03:51 593.95 51.46 83.27
14:03:52 592.77 51.46 83.27
14:03:53 588.81 51.46 83.27
14:03:54 586.69 51.46 83.27
14:03:55 587.03 51.46 83.27
14:03:56 594.55 51.46 83.27
14:03:57 578.33 51.46 83.29
14:03:58 578.72 51.46 83.29
14:03:59 585.18 51.46 83.29
14:04:00 584.22 51.46 83.27
14:04:01 580.91 51.46 83.27
14:04:02 587.94 51.46 83.27
14:04:03 584.03 51.46 83.27
14:04:04 598.44 51.46 83.27
14:04:05 603.19 51.46 83.27
14:04:06 597.49 51.46 83.27
14:04:07 598.80 51.46 83.27
14:04:08 599.85 51.46 83.27
14:04:09 600.23 51.46 83.27
14:04:10 600.76 51.46 83.27
14:04:11 595.98 51.46 83.27
14:04:12 597.24 51.46 83.27
14:04:13 595.55 51.46 83.27
14:04:14 587.62 51.46 83.27
14:04:15 589.19 51.46 83.27
14:04:16 594.48 51.46 83.27
14:04:17 594.59 51.46 83.29
14:04:18 595.65 51.46 83.27
14:04:19 597.28 51.46 83.27
14:04:20 595.13 51.46 83.27
14:04:21 598.68 51.46 83.29
14:04:22 599.12 51.46 83.29
14:04:23 599.76 51.46 83.29
14:04:24 598.25 51.46 83.29
14:04:25 597.09 51.46 83.29
14:04:26 597.92 51.46 83.29
14:04:27 598.08 51.46 83.29
14:04:28 597.03 51.46 83.29
14:04:29 596.45 51.46 83.29
14:04:30 592.57 51.46 83.27
14:04:31 593.69 51.46 83.27
14:04:32 592.39 51.46 83.27
14:04:33 591.50 51.46 83.27
14:04:34 590.54 51.46 83.27
14:04:35 589.72 51.46 83.29
14:04:36 591.98 51.46 83.27
14:04:37 591.40 51.46 83.27
14:04:38 589.58 51.46 83.27
14:04:39 589.76 51.46 83.27
14:04:40 590.19 51.46 83.27
14:04:41 587.32 51.46 83.27
14:04:42 589.28 51.46 83.27
14:04:43 590.64 51.46 83.27
14:04:44 589.79 51.46 83.29
14:04:45 592.48 51.46 83.29
14:04:46 591.71 51.46 83.27
14:04:47 589.54 51.46 83.27
14:04:48 587.87 51.46 83.27
14:04:49 598.72 51.46 83.27
14:04:50 601.24 51.46 83.27
14:04:51 598.84 51.46 83.27
14:04:52 599.01 51.46 83.27
14:04:53 603.08 51.46 83.27
14:04:54 598.20 51.46 83.27
14:04:55 595.06 51.46 83.27
14:04:56 592.30 51.46 83.27
14:04:57 588.54 51.46 83.27
14:04:58 596.68 51.46 83.25
14:04:59 592.45 51.46 83.25
14:05:00 591.81 51.46 83.25
14:05:01 595.01 51.46 83.25
14:05:02 600.65 51.46 83.26
14:05:03 600.65 51.46 83.26
14:05:04 596.78 51.46 83.26
14:05:05 596.02 51.46 83.26
14:05:06 594.63 51.46 83.26
14:05:07 595.48 51.46 83.27
14:05:08 599.83 51.46 83.27
14:05:09 602.29 51.46 83.27
14:05:10 600.43 51.46 83.27
14:05:11 598.24 51.46 83.29
14:05:12 600.53 51.46 83.29
14:05:13 603.12 51.46 83.27
14:05:14 605.10 51.46 83.27
14:05:15 605.60 51.44 83.27
14:05:16 605.65 51.44 83.27
14:05:17 603.44 51.46 83.29
14:05:18 601.17 51.46 83.30
14:05:19 601.86 51.46 83.29
14:05:20 603.15 51.46 83.29
14:05:21 602.78 51.46 83.29
14:05:22 604.45 51.46 83.29
14:05:23 603.50 51.46 83.29
14:05:24 604.72 51.46 83.27
14:05:25 605.00 51.46 83.26
14:05:26 603.93 51.46 83.26
14:05:27 603.47 51.46 83.27
14:05:28 600.50 51.46 83.29
14:05:29 602.65 51.46 83.29
14:05:30 600.41 51.46 83.27
14:05:31 599.11 51.46 83.27
14:05:32 601.80 51.46 83.27
14:05:33 600.43 51.46 83.27
14:05:34 601.96 51.46 83.27
14:05:35 605.82 51.46 83.27
14:05:36 608.59 51.46 83.29
14:05:37 607.15 51.46 83.30
14:05:38 607.22 51.46 83.30
14:05:39 605.15 51.46 83.30
14:05:40 606.03 51.46 83.30
14:05:41 605.25 51.46 83.31
14:05:42 606.42 51.46 83.33
14:05:43 606.46 51.46 83.30
14:05:44 606.50 51.46 83.29
14:05:45 603.94 51.46 83.27
14:05:46 602.44 51.46 83.26
14:05:47 600.76 51.46 83.26
14:05:48 599.68 51.46 83.27
14:05:49 601.99 51.46 83.27
14:05:50 601.69 51.46 83.29
14:05:51 599.00 51.46 83.29
14:05:52 598.61 51.46 83.29
14:05:53 599.18 51.46 83.30
14:05:54 599.54 51.46 83.30
14:05:55 597.70 51.46 83.29
14:05:56 595.99 51.46 83.26
14:05:57 596.46 51.46 83.26
14:05:58 597.35 51.46 83.26
14:05:59 592.32 51.46 83.26
14:06:00 595.91 51.46 83.29
14:06:01 595.39 51.46 83.30
14:06:02 595.03 51.46 83.30
14:06:03 588.35 51.46 83.29
14:06:04 590.80 51.46 83.29
14:06:05 591.91 51.46 83.29
14:06:06 590.19 51.46 83.29
14:06:07 588.14 51.46 83.29
14:06:08 595.51 51.46 83.29
14:06:09 596.17 51.46 83.29
14:06:10 599.64 51.46 83.30
14:06:11 603.97 51.46 83.29
14:06:12 603.13 51.46 83.29
14:06:13 599.89 51.46 83.29
14:06:14 596.91 51.46 83.29
14:06:15 595.49 51.46 83.29
14:06:16 593.60 51.46 83.30
14:06:17 592.27 51.46 83.30
14:06:18 592.39 51.46 83.31
14:06:19 591.77 51.46 83.31
14:06:20 593.46 51.46 83.31
14:06:21 594.93 51.46 83.29
14:06:22 597.12 51.46 83.27
14:06:23 596.47 51.46 83.27
14:06:24 597.21 51.46 83.27
14:06:25 602.26 51.46 83.29
14:06:26 601.67 51.46 83.29
14:06:27 603.62 51.46 83.29
14:06:28 603.27 51.46 83.29
14:06:29 597.61 51.46 83.29
14:06:30 594.56 51.46 83.29
14:06:31 593.78 51.46 83.29
14:06:32 595.69 51.46 83.30
14:06:33 597.35 51.46 83.30
14:06:34 598.95 51.46 83.30
14:06:35 591.18 51.46 83.31
14:06:36 590.52 51.46 83.31
14:06:37 590.36 51.46 83.31
14:06:38 587.35 51.46 83.30
14:06:39 587.18 51.46 83.30
14:06:40 591.26 51.46 83.30
14:06:41 588.43 51.46 83.30
14:06:42 587.36 51.46 83.30
14:06:43 591.04 51.46 83.30
14:06:44 592.46 51.46 83.29
14:06:45 591.23 51.46 83.29
14:06:46 596.04 51.46 83.29
14:06:47 591.90 51.46 83.29
14:06:48 592.88 51.46 83.29
14:06:49 591.33 51.46 83.30
14:06:50 592.41 51.46 83.30
14:06:51 586.92 51.46 83.30
14:06:52 590.73 51.46 83.29
14:06:53 593.31 51.46 83.29
14:06:54 595.95 51.46 83.29
14:06:55 591.52 51.46 83.29
14:06:56 592.33 51.46 83.30
14:06:57 597.22 51.46 83.30
14:06:58 599.26 51.46 83.30
14:06:59 601.32 51.46 83.30
14:07:00 601.30 51.46 83.30
14:07:01 587.06 51.46 83.30
14:07:02 597.91 51.46 83.30
14:07:03 601.08 51.46 83.30
14:07:04 594.48 51.46 83.29
14:07:05 597.19 51.44 83.29
14:07:06 601.83 51.44 83.29
14:07:07 604.75 51.46 83.30
14:07:08 603.39 51.46 83.30
14:07:09 600.32 51.46 83.31
14:07:10 603.85 51.46 83.31
14:07:11 602.17 51.46 83.31
14:07:12 599.96 51.46 83.31
14:07:13 599.03 51.46 83.31
14:07:14 598.31 51.46 83.31
14:07:15 599.31 51.46 83.31
14:07:16 604.09 51.46 83.31
14:07:17 606.05 51.46 83.31
14:07:18 606.44 51.46 83.31
14:07:19 605.94 51.46 83.31
14:07:20 608.88 51.46 83.31
14:07:21 609.01 51.46 83.31
14:07:22 601.99 51.46 83.30
14:07:23 607.01 51.46 83.30
14:07:24 613.83 51.46 83.30
14:07:25 614.99 51.46 83.30
14:07:26 609.48 51.46 83.30
14:07:27 608.60 51.46 83.29
14:07:28 615.15 51.46 83.29
14:07:29 618.73 51.46 83.29
14:07:30 617.36 51.46 83.29
14:07:31 609.20 51.46 83.29
14:07:32 615.53 51.46 83.29
14:07:33 619.61 51.46 83.29
14:07:34 618.50 51.46 83.29
14:07:35 616.70 51.46 83.29
14:07:36 616.44 51.46 83.29
14:07:37 614.94 51.46 83.30
14:07:38 613.05 51.46 83.30
14:07:39 609.67 51.46 83.30
14:07:40 613.13 51.46 83.30
14:07:41 617.83 51.46 83.29
14:07:42 617.17 51.46 83.29
14:07:43 616.68 51.46 83.29
14:07:44 616.06 51.46 83.29
14:07:45 615.04 51.46 83.29
14:07:46 614.10 51.46 83.29
14:07:47 614.84 51.46 83.29
14:07:48 616.37 51.46 83.27
14:07:49 611.74 51.46 83.27
14:07:50 611.35 51.46 83.27
14:07:51 610.97 51.46 83.27
14:07:52 611.78 51.46 83.27
14:07:53 613.24 51.46 83.27
14:07:54 616.15 51.46 83.27
14:07:55 613.85 51.46 83.27
14:07:56 622.76 51.46 83.27
14:07:57 617.16 51.46 83.29
14:07:58 612.82 51.46 83.29
14:07:59 614.39 51.46 83.29
14:08:00 611.54 51.46 83.30
14:08:01 613.28 51.46 83.30
14:08:02 613.86 51.46 83.30
14:08:03 616.91 51.46 83.31
14:08:04 618.26 51.46 83.31
14:08:05 617.82 51.46 83.31
14:08:06 615.29 51.46 83.30
14:08:07 618.06 51.46 83.30
14:08:08 616.95 51.46 83.29
14:08:09 615.96 51.46 83.29
14:08:10 619.26 51.46 83.27
14:08:11 620.37 51.46 83.27
14:08:12 618.14 51.46 83.27
14:08:13 618.27 51.46 83.27
14:08:14 616.19 51.46 83.27
14:08:15 615.28 51.46 83.27
14:08:16 610.67 51.46 83.27
14:08:17 610.20 51.46 83.29
14:08:18 615.30 51.46 83.27
14:08:19 615.75 51.46 83.27
14:08:20 618.70 51.46 83.27
14:08:21 618.62 51.46 83.27
14:08:22 620.29 51.46 83.27
14:08:23 616.85 51.46 83.27
14:08:24 617.10 51.46 83.29
14:08:25 617.95 51.46 83.29
14:08:26 617.24 51.46 83.27
14:08:27 614.96 51.46 83.27
14:08:28 611.69 51.46 83.27
14:08:29 608.13 51.46 83.27
14:08:30 611.24 51.46 83.27
14:08:31 606.33 51.46 83.29
14:08:32 605.82 51.46 83.29
14:08:33 607.65 51.46 83.29
14:08:34 605.22 51.46 83.29
14:08:35 602.91 51.46 83.29
14:08:36 611.19 51.46 83.29
14:08:37 610.69 51.46 83.29
14:08:38 611.66 51.46 83.30
14:08:39 607.52 51.46 83.30
14:08:40 614.05 51.46 83.30
14:08:41 612.61 51.46 83.30
14:08:42 616.07 51.46 83.32
14:08:43 617.19 51.46 83.30
14:08:44 621.08 51.46 83.30
14:08:45 704.77 51.46 83.30
14:08:46 771.68 51.46 83.30
14:08:47 634.03 51.46 83.30
14:08:48 644.44 51.46 83.30
14:08:49 628.64 51.46 83.30
14:08:50 620.00 51.46 83.29
14:08:51 630.55 51.46 83.29
14:08:52 642.51 51.46 83.29
14:08:53 625.74 51.46 83.29
14:08:54 620.10 51.46 83.29
14:08:55 638.81 51.46 83.29
14:08:56 641.74 51.46 83.29
14:08:57 633.19 51.46 83.29
14:08:58 624.23 51.46 83.29
14:08:59 627.89 51.46 83.29
14:09:00 627.93 51.46 83.29
14:09:01 629.31 51.46 83.29
14:09:02 628.00 51.46 83.29
14:09:03 627.02 51.46 83.29
14:09:04 626.80 51.46 83.29
14:09:05 627.10 51.46 83.29
14:09:06 627.01 51.46 83.29
14:09:07 628.24 51.46 83.29
14:09:08 627.86 51.46 83.29
14:09:09 628.44 51.46 83.29
14:09:10 629.45 51.46 83.29
14:09:11 628.72 51.46 83.29
14:09:12 629.00 51.46 83.29
14:09:13 630.51 51.46 83.29
14:09:14 627.91 51.46 83.30
14:09:15 629.30 51.46 83.30
14:09:16 630.96 51.46 83.30
14:09:17 631.11 51.46 83.30
14:09:18 630.15 51.46 83.30
14:09:19 627.91 51.46 83.29
14:09:20 627.83 51.46 83.27
14:09:21 627.37 51.46 83.27
14:09:22 627.67 51.46 83.27
14:09:23 627.12 51.46 83.29
14:09:24 627.68 51.46 83.29
14:09:25 626.70 51.46 83.29
14:09:26 626.23 51.46 83.29
14:09:27 626.81 51.46 83.29
14:09:28 626.63 51.46 83.29
14:09:29 626.48 51.46 83.29
14:09:30 624.33 51.46 83.29
14:09:31 621.23 51.46 83.29
14:09:32 618.51 51.46 83.29
14:09:33 619.95 51.46 83.29
14:09:34 622.38 51.46 83.30
14:09:35 625.71 51.46 83.30
14:09:36 625.68 51.46 83.30
14:09:37 621.37 51.46 83.30
14:09:38 611.58 51.46 83.30
14:09:39 608.29 51.46 83.30
14:09:40 608.36 51.46 83.30
14:09:41 608.72 51.46 83.29
14:09:42 614.27 51.46 83.29
14:09:43 613.36 51.46 83.29
14:09:44 610.44 51.46 83.30
14:09:45 606.65 51.46 83.30
14:09:46 617.89 51.46 83.30
14:09:47 628.02 51.46 83.30
14:09:48 622.85 51.46 83.30
14:09:49 618.17 51.46 83.29
14:09:50 617.86 51.46 83.27
14:09:51 620.92 51.46 83.26
14:09:52 619.46 51.46 83.26
14:09:53 618.99 51.46 83.26
14:09:54 619.23 51.46 83.27
14:09:55 617.58 51.46 83.27
14:09:56 621.55 51.46 83.27
14:09:57 631.29 51.46 83.29
14:09:58 624.48 51.46 83.30
14:09:59 622.54 51.46 83.30
14:10:00 626.14 51.46 83.30
14:10:01 628.69 51.46 83.30
14:10:02 624.46 51.46 83.30
14:10:03 627.26 51.46 83.29
14:10:04 627.54 51.46 83.29
14:10:05 627.89 51.46 83.29
14:10:06 633.88 51.46 83.30
14:10:07 629.26 51.46 83.31
14:10:08 629.38 51.46 83.31
14:10:09 626.57 51.46 83.33
14:10:10 627.33 51.46 83.33
14:10:11 628.92 51.46 83.31
14:10:12 626.51 51.46 83.31
14:10:13 627.57 51.46 83.31
14:10:14 624.32 51.46 83.30
14:10:15 634.56 51.46 83.30
14:10:16 634.07 51.46 83.30
14:10:17 632.76 51.46 83.30
14:10:18 630.53 51.46 83.30
14:10:19 634.34 51.46 83.30
14:10:20 632.21 51.46 83.30
14:10:21 630.94 51.46 83.30
14:10:22 630.89 51.46 83.30
14:10:23 631.56 51.46 83.31
14:10:24 632.06 51.46 83.31
14:10:25 632.34 51.46 83.31
14:10:26 632.43 51.46 83.33
14:10:27 633.05 51.46 83.33
14:10:28 631.63 51.46 83.33
14:10:29 634.03 51.46 83.33
14:10:30 633.87 51.46 83.33
14:10:31 634.30 51.46 83.33
14:10:32 632.74 51.46 83.33
14:10:33 633.44 51.46 83.33
14:10:34 631.70 51.46 83.33
14:10:35 628.84 51.46 83.34
14:10:36 628.59 51.46 83.34
14:10:37 632.06 51.46 83.33
14:10:38 634.12 51.46 83.31
14:10:39 634.49 51.46 83.31
14:10:40 634.66 51.46 83.31
14:10:41 634.07 51.46 83.33
14:10:42 634.20 51.46 83.34
14:10:43 633.17 51.46 83.34
14:10:44 629.93 51.46 83.34
14:10:45 630.78 51.46 83.34
14:10:46 632.53 51.46 83.33
14:10:47 631.08 51.46 83.31
14:10:48 631.76 51.46 83.31
14:10:49 631.35 51.46 83.31
14:10:50 628.33 51.46 83.31
14:10:51 627.70 51.46 83.31
14:10:52 628.38 51.46 83.31
14:10:53 628.69 51.46 83.31
14:10:54 627.67 51.46 83.33
14:10:55 627.98 51.46 83.33
14:10:56 627.87 51.46 83.33
14:10:57 627.46 51.46 83.33
14:10:58 624.53 51.46 83.33
14:10:59 621.63 51.46 83.33
14:11:00 620.06 51.46 83.33
14:11:01 620.55 51.46 83.33
14:11:02 620.33 51.46 83.33
14:11:03 620.75 51.46 83.33
14:11:04 619.74 51.46 83.33
14:11:05 619.65 51.46 83.33
14:11:06 622.58 51.46 83.33
14:11:07 621.20 51.46 83.33
14:11:08 621.81 51.46 83.33
14:11:09 619.93 51.46 83.33
14:11:10 621.20 51.46 83.31
14:11:11 621.24 51.46 83.31
14:11:12 618.56 51.46 83.31
14:11:13 618.23 51.46 83.31
14:11:14 617.37 51.46 83.30
14:11:15 618.52 51.46 83.30
14:11:16 620.51 51.46 83.30
14:11:17 619.33 51.46 83.31
14:11:18 619.46 51.46 83.31
14:11:19 618.92 51.46 83.31
14:11:20 619.49 51.46 83.31
14:11:21 619.99 51.46 83.30
14:11:22 618.15 51.46 83.30
14:11:23 617.93 51.46 83.30
14:11:24 618.05 51.46 83.30
14:11:25 618.22 51.46 83.30
14:11:26 617.95 51.46 83.31
14:11:27 617.93 51.46 83.31
14:11:28 617.86 51.46 83.31
14:11:29 618.65 51.46 83.31
14:11:30 622.10 51.46 83.31
14:11:31 626.04 51.46 83.31
14:11:32 619.53 51.46 83.31
14:11:33 629.59 51.46 83.31
14:11:34 638.82 51.46 83.31
14:11:35 642.10 51.46 83.31
14:11:36 638.45 51.46 83.31
14:11:37 632.82 51.46 83.31
14:11:38 631.30 51.46 83.31
14:11:39 629.98 51.46 83.31
14:11:40 667.41 51.46 83.31
14:11:41 654.23 51.46 83.31
14:11:42 637.63 51.46 83.31
14:11:43 640.61 51.46 83.31
14:11:44 640.72 51.46 83.31
14:11:45 631.90 51.46 83.31
14:11:46 630.24 51.46 83.31
14:11:47 640.36 51.46 83.31
14:11:48 641.85 51.46 83.31
14:11:49 636.79 51.46 83.31
14:11:50 630.07 51.46 83.30
14:11:51 623.07 51.46 83.30
14:11:52 629.70 51.46 83.31
14:11:53 635.83 51.46 83.31
14:11:54 634.48 51.46 83.30
14:11:55 634.46 51.46 83.30
14:11:56 635.00 51.46 83.30
14:11:57 632.64 51.46 83.31
14:11:58 635.52 51.46 83.31
14:11:59 638.46 51.46 83.31
14:12:00 639.04 51.46 83.33
14:12:01 640.00 51.46 83.33
14:12:02 637.64 51.46 83.33
14:12:03 638.61 51.46 83.33
14:12:04 637.63 51.46 83.34
14:12:05 639.29 51.46 83.34
14:12:06 640.00 51.46 83.33
14:12:07 640.99 51.46 83.33
14:12:08 643.09 51.46 83.31
14:12:09 641.93 51.46 83.31
14:12:10 642.06 51.46 83.31
14:12:11 643.57 51.46 83.31
14:12:12 642.12 51.46 83.31
14:12:13 643.25 51.46 83.31
14:12:14 646.51 51.46 83.31
14:12:15 654.39 51.46 83.30
14:12:16 672.05 51.46 83.30
14:12:17 672.89 51.46 83.30
14:12:18 671.65 51.46 83.30
14:12:19 669.36 51.46 83.30
14:12:20 672.84 51.46 83.30
14:12:21 664.86 51.46 83.30
14:12:22 659.72 51.46 83.31
14:12:23 671.08 51.46 83.30
14:12:24 686.89 51.46 83.30
14:12:25 697.20 51.46 83.30
14:12:26 681.26 51.46 83.31
14:12:27 672.01 51.46 83.33
14:12:28 690.85 51.46 83.34
14:12:29 683.17 51.46 83.35
14:12:30 748.17 51.46 83.34
14:12:31 713.59 51.46 83.33
14:12:32 668.62 51.46 83.31
14:12:33 656.27 51.46 83.31
14:12:34 651.88 51.46 83.31
14:12:35 688.93 51.46 83.33
14:12:36 686.05 51.46 83.33
14:12:37 679.03 51.46 83.33
14:12:38 665.96 51.46 83.33
14:12:39 671.34 51.46 83.33
14:12:40 656.57 51.44 83.33
14:12:41 645.07 51.44 83.33
14:12:42 647.60 51.46 83.33
14:12:43 656.67 51.46 83.33
14:12:44 659.66 51.46 83.33
14:12:45 647.53 51.46 83.33
14:12:46 647.46 51.46 83.33
14:12:47 646.18 51.46 83.31
14:12:48 652.28 51.46 83.31
14:12:49 654.10 51.46 83.31
14:12:50 651.44 51.46 83.33
14:12:51 649.89 51.46 83.33
14:12:52 647.78 51.46 83.33
14:12:53 649.82 51.46 83.33
14:12:54 651.33 51.46 83.33
14:12:55 650.57 51.46 83.33
14:12:56 647.99 51.46 83.33
14:12:57 647.86 51.46 83.34
14:12:58 645.78 51.46 83.34
14:12:59 644.06 51.46 83.35
14:13:00 645.21 51.46 83.34
14:13:01 644.56 51.46 83.33
14:13:02 644.48 51.46 83.33
14:13:03 644.94 51.46 83.33
14:13:04 644.82 51.46 83.33
14:13:05 645.08 51.46 83.34
14:13:06 644.70 51.46 83.34
14:13:07 643.81 51.46 83.34
14:13:08 645.06 51.46 83.35
14:13:09 643.00 51.46 83.37
14:13:10 641.74 51.46 83.35
14:13:11 640.46 51.46 83.34
14:13:12 639.95 51.46 83.33
14:13:13 641.09 51.46 83.33
14:13:14 646.26 51.46 83.33
14:13:15 644.00 51.46 83.33
14:13:16 642.41 51.46 83.34
14:13:17 640.73 51.46 83.33
14:13:18 643.42 51.46 83.33
14:13:19 643.19 51.46 83.33
14:13:20 642.21 51.46 83.33
14:13:21 647.77 51.46 83.33
14:13:22 654.06 51.46 83.33
14:13:23 662.76 51.46 83.33
14:13:24 660.47 51.46 83.33
14:13:25 656.57 51.46 83.33
14:13:26 657.85 51.46 83.33
14:13:27 656.77 51.46 83.34
14:13:28 654.35 51.46 83.34
14:13:29 658.75 51.46 83.33
14:13:30 654.30 51.46 83.33
14:13:31 653.80 51.46 83.33
14:13:32 651.19 51.46 83.33
14:13:33 655.92 51.46 83.33
14:13:34 659.04 51.46 83.34
14:13:35 658.54 51.46 83.34
14:13:36 657.39 51.46 83.34
14:13:37 656.99 51.46 83.34
14:13:38 656.89 51.46 83.34
14:13:39 658.55 51.46 83.34
14:13:40 658.89 51.46 83.34
14:13:41 659.43 51.46 83.34
14:13:42 659.92 51.46 83.34
14:13:43 659.93 51.46 83.34
14:13:44 659.82 51.46 83.35
14:13:45 659.43 51.46 83.35
14:13:46 659.31 51.46 83.34
14:13:47 659.66 51.46 83.34
14:13:48 660.52 51.46 83.34
14:13:49 659.83 51.46 83.34
14:13:50 659.91 51.46 83.34
14:13:51 658.63 51.46 83.34
14:13:52 656.43 51.46 83.34
14:13:53 655.77 51.46 83.35
14:13:54 654.71 51.46 83.35
14:13:55 652.02 51.46 83.34
14:13:56 650.31 51.46 83.34
14:13:57 651.40 51.46 83.33
14:13:58 651.61 51.46 83.33
14:13:59 649.25 51.46 83.33
14:14:00 648.59 51.46 83.33
14:14:01 651.13 51.46 83.33
14:14:02 668.81 51.46 83.33
14:14:03 661.87 51.46 83.33
14:14:04 648.28 51.46 83.33
14:14:05 677.93 51.46 83.33
14:14:06 700.94 51.46 83.33
14:14:07 694.50 51.46 83.33
14:14:08 684.89 51.46 83.34
14:14:09 684.40 51.46 83.34
14:14:10 679.76 51.46 83.34
14:14:11 682.89 51.46 83.35
14:14:12 683.92 51.46 83.35
14:14:13 671.07 51.46 83.37
14:14:14 666.29 51.46 83.37
14:14:15 669.37 51.46 83.35
14:14:16 667.07 51.46 83.34
14:14:17 667.19 51.46 83.33
14:14:18 666.75 51.46 83.31
14:14:19 664.56 51.46 83.31
14:14:20 663.01 51.46 83.33
14:14:21 665.18 51.46 83.33
14:14:22 666.08 51.46 83.34
14:14:23 663.91 51.46 83.34
14:14:24 665.30 51.46 83.34
14:14:25 665.33 51.46 83.34
14:14:26 664.74 51.46 83.34
14:14:27 663.84 51.46 83.34
14:14:28 662.00 51.46 83.34
14:14:29 662.68 51.46 83.35
14:14:30 667.03 51.46 83.35
14:14:31 665.46 51.46 83.35
14:14:32 665.49 51.46 83.34
14:14:33 667.36 51.46 83.33
14:14:34 665.19 51.46 83.33
14:14:35 666.64 51.46 83.33
14:14:36 674.40 51.46 83.34
14:14:37 680.98 51.46 83.33
14:14:38 645.70 51.46 83.33
14:14:39 684.89 51.46 83.33
14:14:40 679.58 51.46 83.33
14:14:41 677.68 51.46 83.34
14:14:42 677.66 51.46 83.34
14:14:43 671.96 51.46 83.34
14:14:44 664.27 51.46 83.34
14:14:45 661.08 51.46 83.34
14:14:46 668.39 51.46 83.34
14:14:47 680.76 51.46 83.34
14:14:48 686.35 51.46 83.35
14:14:49 686.72 51.46 83.35
14:14:50 676.89 51.46 83.35
14:14:51 721.34 51.46 83.37
14:14:52 692.93 51.46 83.37
14:14:53 686.71 51.46 83.37
14:14:54 689.12 51.46 83.37
14:14:55 702.62 51.46 83.37
14:14:56 712.87 51.46 83.37
14:14:57 696.13 51.46 83.37
14:14:58 693.98 51.46 83.35
14:14:59 670.80 51.46 83.34
14:15:00 660.00 51.46 83.34
14:15:01 670.24 51.46 83.34
14:15:02 664.31 51.46 83.34
14:15:03 683.23 51.46 83.34
14:15:04 664.44 51.46 83.34
14:15:05 668.80 51.46 83.34
14:15:06 675.92 51.46 83.35
14:15:07 685.13 51.46 83.37
14:15:08 668.61 51.46 83.39
14:15:09 695.42 51.46 83.42
14:15:10 703.50 51.46 83.39
14:15:11 766.25 51.46 83.35
14:15:12 679.25 51.46 83.33
14:15:13 664.50 51.46 83.31
14:15:14 683.74 51.46 83.34
14:15:15 679.00 51.46 83.35
14:15:16 693.86 51.46 83.35
14:15:17 779.15 51.46 83.34
14:15:18 764.96 51.46 83.34
14:15:19 737.76 51.46 83.35
14:15:20 733.11 51.46 83.37
14:15:21 757.76 51.46 83.37
14:15:22 751.28 51.46 83.37
14:15:23 850.80 51.46 83.37
14:15:24 723.12 51.46 83.38
14:15:25 742.34 51.46 83.38
14:15:26 777.78 51.46 83.38
14:15:27 725.43 51.46 83.38
14:15:28 706.99 51.46 83.35
14:15:29 717.79 51.46 83.34
14:15:30 724.42 51.46 83.34
14:15:31 735.87 51.46 83.34
14:15:32 731.57 51.46 83.34
14:15:33 665.33 51.46 83.35
14:15:34 667.70 51.46 83.35
14:15:35 649.63 51.46 83.35
14:15:36 660.24 51.46 83.35
14:15:37 671.32 51.46 83.35
14:15:38 672.82 51.46 83.37
14:15:39 671.50 51.46 83.37
14:15:40 679.70 51.46 83.35
14:15:41 681.68 51.46 83.35
14:15:42 672.61 51.46 83.34
14:15:43 675.60 51.46 83.34
14:15:44 673.04 51.46 83.34
14:15:45 659.76 51.46 83.34
14:15:46 652.68 51.46 83.34
14:15:47 673.03 51.46 83.34
14:15:48 686.37 51.46 83.34
14:15:49 667.71 51.46 83.34
14:15:50 693.22 51.44 83.34
14:15:51 704.53 51.44 83.34
14:15:52 677.46 51.44 83.34
14:15:53 637.64 51.46 83.35
14:15:54 642.36 51.46 83.35
14:15:55 651.08 51.46 83.35
14:15:56 655.37 51.46 83.35
14:15:57 658.22 51.46 83.35
14:15:58 666.05 51.46 83.34
14:15:59 669.52 51.46 83.34
14:16:00 660.11 51.46 83.34
14:16:01 653.21 51.46 83.34
14:16:02 650.68 51.46 83.34
14:16:03 678.66 51.46 83.34
14:16:04 672.52 51.46 83.35
14:16:05 668.06 51.46 83.35
14:16:06 676.27 51.46 83.35
14:16:07 671.72 51.46 83.35
14:16:08 666.55 51.46 83.35
14:16:09 669.89 51.46 83.35
14:16:10 655.84 51.46 83.35
14:16:11 660.09 51.46 83.35
14:16:12 673.32 51.46 83.34
14:16:13 683.31 51.46 83.34
14:16:14 683.92 51.46 83.35
14:16:15 681.40 51.46 83.35
14:16:16 674.85 51.46 83.35
14:16:17 671.32 51.46 83.34
14:16:18 664.65 51.44 83.34
14:16:19 661.96 51.44 83.34
14:16:20 662.14 51.46 83.35
14:16:21 666.24 51.46 83.35
14:16:22 671.25 51.46 83.37
14:16:23 674.39 51.46 83.37
14:16:24 674.79 51.46 83.38
14:16:25 676.36 51.46 83.38
14:16:26 675.89 51.46 83.37
14:16:27 684.25 51.46 83.35
14:16:28 693.83 51.46 83.33
14:16:29 696.71 51.46 83.33
14:16:30 696.17 51.46 83.33
14:16:31 696.32 51.46 83.33
14:16:32 693.81 51.46 83.35
14:16:33 683.20 51.46 83.35
14:16:34 683.89 51.46 83.35
14:16:35 694.14 51.46 83.35
14:16:36 693.91 51.46 83.35
14:16:37 692.59 51.46 83.35
14:16:38 691.22 51.46 83.35
14:16:39 687.34 51.46 83.35
14:16:40 687.59 51.46 83.35
14:16:41 688.28 51.46 83.34
14:16:42 682.13 51.46 83.34
14:16:43 683.53 51.46 83.34
14:16:44 688.93 51.46 83.34
14:16:45 692.21 51.46 83.35
14:16:46 692.88 51.46 83.35
14:16:47 687.97 51.46 83.37
14:16:48 688.56 51.46 83.37
14:16:49 689.59 51.46 83.38
14:16:50 688.62 51.46 83.37
14:16:51 692.40 51.46 83.37
14:16:52 692.63 51.46 83.37
14:16:53 693.10 51.46 83.37
14:16:54 699.06 51.46 83.35
14:16:55 696.90 51.46 83.35
14:16:56 693.29 51.46 83.35
14:16:57 693.43 51.46 83.37
14:16:58 696.23 51.46 83.35
14:16:59 703.70 51.46 83.35
14:17:00 708.71 51.46 83.35
14:17:01 715.54 51.46 83.35
14:17:02 714.81 51.46 83.35
14:17:03 714.05 51.46 83.35
14:17:04 711.30 51.46 83.35
14:17:05 704.02 51.46 83.34
14:17:06 699.52 51.46 83.34
14:17:07 687.66 51.46 83.34
14:17:08 694.87 51.46 83.35
14:17:09 681.15 51.46 83.35
14:17:10 667.07 51.46 83.35
14:17:11 670.17 51.46 83.37
14:17:12 672.84 51.46 83.35
14:17:13 680.97 51.46 83.34
14:17:14 682.56 51.46 83.34
14:17:15 684.22 51.46 83.34
14:17:16 680.56 51.46 83.35
14:17:17 676.80 51.46 83.35
14:17:18 676.07 51.44 83.35
14:17:19 679.36 51.44 83.35
14:17:20 676.25 51.46 83.35
14:17:21 674.61 51.46 83.35
14:17:22 674.67 51.46 83.35
14:17:23 676.15 51.46 83.35
14:17:24 681.78 51.46 83.35
14:17:25 716.85 51.46 83.35
14:17:26 709.57 51.46 83.35
14:17:27 711.01 51.46 83.35
14:17:28 715.41 51.46 83.37
14:17:29 717.54 51.46 83.37
14:17:30 719.46 51.46 83.37
14:17:31 716.92 51.46 83.35
14:17:32 710.36 51.46 83.35
14:17:33 702.49 51.46 83.35
14:17:34 699.50 51.46 83.35
14:17:35 703.44 51.46 83.35
14:17:36 699.43 51.46 83.37
14:17:37 701.35 51.46 83.37
14:17:38 692.54 51.46 83.37
14:17:39 691.96 51.46 83.37
14:17:40 695.79 51.46 83.35
14:17:41 703.02 51.46 83.35
14:17:42 699.22 51.46 83.34
14:17:43 702.28 51.46 83.34
14:17:44 704.79 51.46 83.34
14:17:45 691.50 51.44 83.34
14:17:46 683.99 51.44 83.34
14:17:47 687.96 51.46 83.34
14:17:48 686.38 51.46 83.35
14:17:49 685.71 51.46 83.35
14:17:50 687.64 51.46 83.35
14:17:51 690.71 51.46 83.35
14:17:52 664.57 51.46 83.37
14:17:53 689.06 51.46 83.35
14:17:54 680.02 51.46 83.35
14:17:55 706.92 51.46 83.35
14:17:56 709.17 51.46 83.35
14:17:57 697.98 51.46 83.35
14:17:58 694.86 51.46 83.35
14:17:59 689.87 51.46 83.35
14:18:00 694.89 51.46 83.35
14:18:01 693.29 51.46 83.35
14:18:02 688.20 51.46 83.35
14:18:03 686.84 51.46 83.37
14:18:04 683.84 51.46 83.37
14:18:05 668.05 51.46 83.37
14:18:06 664.61 51.46 83.37
14:18:07 665.08 51.46 83.37
14:18:08 665.94 51.46 83.37
14:18:09 668.82 51.46 83.37
14:18:10 666.81 51.46 83.38
14:18:11 663.85 51.46 83.37
14:18:12 669.92 51.46 83.37
14:18:13 673.51 51.46 83.35
14:18:14 673.13 51.46 83.35
14:18:16 673.47 51.46 83.37
14:18:17 672.98 51.46 83.35
14:18:18 691.20 51.46 83.35
14:18:19 696.27 51.46 83.35
14:18:20 694.06 51.46 83.34
14:18:21 683.68 51.46 83.34
14:18:22 680.66 51.46 83.34
14:18:23 682.49 51.46 83.34
14:18:24 687.01 51.46 83.34
14:18:24 685.79 51.46 83.35
14:18:26 689.08 51.46 83.35
14:18:27 693.58 51.46 83.35
14:18:28 692.87 51.46 83.35
14:18:28 688.43 51.46 83.35
14:18:30 686.49 51.46 83.35
14:18:31 686.72 51.46 83.35
14:18:31 686.79 51.46 83.35
14:18:33 683.74 51.46 83.35
14:18:34 683.39 51.46 83.35
14:18:34 684.21 51.46 83.35
14:18:36 684.55 51.46 83.35
14:18:37 684.01 51.46 83.35
14:18:37 684.45 51.46 83.35
14:18:39 682.30 51.46 83.35
14:18:40 683.07 51.46 83.35
14:18:41 687.18 51.46 83.37
14:18:42 689.28 51.46 83.37
14:18:43 690.76 51.46 83.35
14:18:44 692.16 51.46 83.35
14:18:45 692.24 51.46 83.35
14:18:46 691.34 51.46 83.35
14:18:47 690.95 51.46 83.35
14:18:48 689.98 51.46 83.35
14:18:49 689.69 51.46 83.35
14:18:50 690.01 51.46 83.35
14:18:51 689.61 51.46 83.35
14:18:52 689.01 51.46 83.35
14:18:53 689.15 51.46 83.35
14:18:54 689.44 51.46 83.35
14:18:55 688.62 51.46 83.35
14:18:56 686.39 51.46 83.35
14:18:57 686.49 51.46 83.37
14:18:58 685.23 51.46 83.37
14:18:59 686.67 51.46 83.37
14:19:00 687.12 51.46 83.37
14:19:01 687.46 51.46 83.37
14:19:02 688.47 51.46 83.37
14:19:03 685.81 51.46 83.35
14:19:04 686.33 51.46 83.34
14:19:05 684.74 51.46 83.34
14:19:06 680.36 51.46 83.34
14:19:07 671.05 51.46 83.35
14:19:08 674.73 51.46 83.35
14:19:09 678.79 51.46 83.35
14:19:10 677.65 51.46 83.35
14:19:11 675.17 51.46 83.35
14:19:12 668.95 51.46 83.35
14:19:13 666.55 51.46 83.35
14:19:14 666.55 51.46 83.35
14:19:15 665.76 51.46 83.35
14:19:16 664.52 51.46 83.35
14:19:17 667.96 51.46 83.35
14:19:18 667.78 51.46 83.35
14:19:19 667.49 51.46 83.35
14:19:20 665.56 51.46 83.35
14:19:21 664.37 51.46 83.34
14:19:22 662.18 51.46 83.34
14:19:23 663.38 51.46 83.34
14:19:24 662.73 51.46 83.34
14:19:25 664.36 51.46 83.34
14:19:26 663.84 51.46 83.35
14:19:27 663.01 51.46 83.34
14:19:28 664.03 51.46 83.34
14:19:29 662.75 51.46 83.34
14:19:30 663.35 51.46 83.34
14:19:31 658.09 51.46 83.34
14:19:32 654.26 51.46 83.34
14:19:33 650.23 51.46 83.34
14:19:34 650.48 51.46 83.34
14:19:35 660.56 51.46 83.34
14:19:36 658.49 51.46 83.34
14:19:37 657.53 51.46 83.34
14:19:38 656.29 51.46 83.34
14:19:39 655.44 51.46 83.34
14:19:40 672.84 51.46 83.34
14:19:41 676.42 51.46 83.34
14:19:42 667.45 51.46 83.34
14:19:43 664.71 51.46 83.34
14:19:44 659.17 51.46 83.35
14:19:45 658.81 51.46 83.34
14:19:46 659.82 51.46 83.34
14:19:47 662.86 51.46 83.34
14:19:48 663.67 51.46 83.34
14:19:49 664.83 51.46 83.34
14:19:50 665.50 51.46 83.34
14:19:51 668.13 51.46 83.34
14:19:52 666.59 51.46 83.33
14:19:53 668.47 51.46 83.33
14:19:54 672.69 51.46 83.33
14:19:55 671.44 51.46 83.33
14:19:56 666.51 51.46 83.33
14:19:57 668.58 51.46 83.33
14:19:58 669.01 51.46 83.34
14:19:59 669.63 51.44 83.34
14:20:00 667.22 51.44 83.34
14:20:01 663.28 51.46 83.34
14:20:02 664.81 51.46 83.34
14:20:03 664.02 51.46 83.34
14:20:04 664.95 51.46 83.34
14:20:05 666.76 51.46 83.33
14:20:06 662.28 51.46 83.33
14:20:07 664.44 51.46 83.33
14:20:08 667.92 51.46 83.33
14:20:09 670.79 51.46 83.33
14:20:10 669.96 51.46 83.33
14:20:11 665.77 51.46 83.34
14:20:12 669.96 51.46 83.34
14:20:13 668.71 51.46 83.34
14:20:14 663.03 51.46 83.34
14:20:15 670.18 51.46 83.34
14:20:16 665.91 51.46 83.34
14:20:17 670.20 51.46 83.34
14:20:18 664.35 51.46 83.34
14:20:19 663.36 51.46 83.34
14:20:20 668.58 51.46 83.34
14:20:21 670.44 51.46 83.34
14:20:22 676.65 51.46 83.34
14:20:23 685.25 51.46 83.33
14:20:24 678.79 51.46 83.33
14:20:25 680.30 51.46 83.33
14:20:26 685.51 51.46 83.34
14:20:27 689.36 51.46 83.33
14:20:28 688.24 51.46 83.33
14:20:29 686.44 51.46 83.33
14:20:30 684.90 51.46 83.33
14:20:31 683.42 51.46 83.33
14:20:32 683.33 51.46 83.34
14:20:33 689.53 51.46 83.34
14:20:34 689.97 51.46 83.34
14:20:35 692.40 51.46 83.34
14:20:36 689.98 51.46 83.34
14:20:37 686.32 51.46 83.34
14:20:38 685.99 51.46 83.34
14:20:39 689.68 51.46 83.34
14:20:40 690.93 51.46 83.34
14:20:41 689.02 51.46 83.34
14:20:42 689.94 51.46 83.34
14:20:43 687.92 51.46 83.34
14:20:44 686.30 51.46 83.34
14:20:45 685.99 51.46 83.34
14:20:46 684.88 51.46 83.34
14:20:47 685.25 51.46 83.34
14:20:48 687.65 51.46 83.33
14:20:49 687.36 51.46 83.33
14:20:50 687.83 51.46 83.34
14:20:51 687.78 51.46 83.34
14:20:52 689.05 51.46 83.33
14:20:53 688.78 51.46 83.33
14:20:54 687.36 51.46 83.33
14:20:55 686.81 51.46 83.33
14:20:56 688.85 51.46 83.33
14:20:57 689.58 51.46 83.31
14:20:58 689.09 51.46 83.31
14:20:59 690.05 51.46 83.31
14:21:00 688.99 51.46 83.31
14:21:01 689.21 51.46 83.31
14:21:02 688.96 51.46 83.31
14:21:03 688.22 51.46 83.31
14:21:04 686.94 51.46 83.31
14:21:05 689.12 51.46 83.33
14:21:06 688.63 51.46 83.33
14:21:07 688.71 51.46 83.33
14:21:08 688.32 51.46 83.33
14:21:09 689.79 51.46 83.33
14:21:10 690.12 51.46 83.33
14:21:11 689.99 51.46 83.33
14:21:12 689.64 51.46 83.33
14:21:13 690.10 51.46 83.33
14:21:14 691.19 51.46 83.33
14:21:15 690.13 51.46 83.33
14:21:16 688.21 51.46 83.33
14:21:17 684.40 51.46 83.33
14:21:18 681.25 51.46 83.33
14:21:19 678.56 51.46 83.33
14:21:20 676.44 51.46 83.33
14:21:21 677.17 51.46 83.34
14:21:22 681.22 51.46 83.34
14:21:23 683.93 51.46 83.33
14:21:24 681.97 51.46 83.33
14:21:25 683.25 51.46 83.33
14:21:26 682.96 51.46 83.33
14:21:27 681.76 51.46 83.33
14:21:28 680.73 51.46 83.34
14:21:29 680.36 51.46 83.34
14:21:30 680.75 51.46 83.33
14:21:31 681.38 51.46 83.33
14:21:32 680.34 51.46 83.33
14:21:33 681.72 51.46 83.33
14:21:34 681.09 51.46 83.33
14:21:35 678.86 51.46 83.33
14:21:36 680.75 51.46 83.33
14:21:37 679.83 51.46 83.33
14:21:38 680.70 51.46 83.33
14:21:39 680.33 51.46 83.33
14:21:40 680.95 51.46 83.33
14:21:41 679.85 51.46 83.33
14:21:42 681.14 51.46 83.33
14:21:43 680.81 51.46 83.33
14:21:44 678.61 51.46 83.33
14:21:45 680.00 51.46 83.33
14:21:46 680.91 51.46 83.33
14:21:47 680.88 51.46 83.33
14:21:48 680.30 51.46 83.31
14:21:49 682.07 51.46 83.31
14:21:50 679.97 51.46 83.33
14:21:51 679.59 51.46 83.33
14:21:52 680.08 51.46 83.33
14:21:53 680.49 51.46 83.33
14:21:54 682.38 51.46 83.31
14:21:55 680.12 51.46 83.31
14:21:56 677.41 51.46 83.31
14:21:57 676.64 51.46 83.31
14:21:58 676.02 51.46 83.33
14:21:59 673.88 51.46 83.33
14:22:00 673.19 51.46 83.33
14:22:01 672.11 51.46 83.31
14:22:02 672.98 51.46 83.31
14:22:03 670.10 51.46 83.31
14:22:04 670.46 51.46 83.33
14:22:05 668.45 51.46 83.33
14:22:06 667.93 51.46 83.33
14:22:07 674.30 51.46 83.33
14:22:08 675.82 51.46 83.33
14:22:09 674.95 51.46 83.33
14:22:10 672.88 51.46 83.33
14:22:11 671.86 51.46 83.33
14:22:12 672.88 51.46 83.33
14:22:13 675.09 51.44 83.31
14:22:14 673.48 51.44 83.31
14:22:15 673.24 51.46 83.31
14:22:16 673.76 51.46 83.31
14:22:17 673.55 51.46 83.31
14:22:18 673.26 51.46 83.33
14:22:19 673.86 51.46 83.33
14:22:20 673.05 51.46 83.34
14:22:21 671.61 51.46 83.33
14:22:22 669.63 51.46 83.31
14:22:23 669.78 51.46 83.31
14:22:24 670.23 51.46 83.31
14:22:25 670.26 51.46 83.31
14:22:26 671.32 51.46 83.33
14:22:27 671.15 51.46 83.33
14:22:28 671.02 51.46 83.33
14:22:29 670.43 51.46 83.33
14:22:30 670.07 51.46 83.33
14:22:31 670.82 51.46 83.34
14:22:32 673.74 51.46 83.34
14:22:33 674.12 51.46 83.34
14:22:34 671.01 51.46 83.34
14:22:35 671.11 51.46 83.34
14:22:36 674.68 51.46 83.34
14:22:37 676.18 51.46 83.34
14:22:38 677.80 51.46 83.34
14:22:39 677.92 51.46 83.35
14:22:40 678.86 51.46 83.35
14:22:41 677.76 51.46 83.34
14:22:42 677.83 51.46 83.34
14:22:43 678.00 51.46 83.35
14:22:44 680.74 51.46 83.35
14:22:45 682.32 51.46 83.34
14:22:46 680.62 51.46 83.34
14:22:47 680.14 51.46 83.34
14:22:48 680.48 51.46 83.35
14:22:49 680.45 51.46 83.35
14:22:50 682.96 51.46 83.33
14:22:51 683.91 51.46 83.33
14:22:52 683.97 51.46 83.33
14:22:53 683.59 51.46 83.33
14:22:54 684.83 51.46 83.33
14:22:55 684.89 51.46 83.31
14:22:56 684.91 51.46 83.31
14:22:57 685.29 51.46 83.31
14:22:58 685.81 51.46 83.31
14:22:59 685.93 51.46 83.31
14:23:00 686.47 51.46 83.31
14:23:01 688.55 51.46 83.31
14:23:02 690.30 51.46 83.31
14:23:03 689.67 51.46 83.30
14:23:04 692.99 51.46 83.30
14:23:05 693.09 51.46 83.30
14:23:06 692.67 51.46 83.30
14:23:07 692.22 51.46 83.31
14:23:08 694.17 51.46 83.31
14:23:09 693.54 51.46 83.31
14:23:10 693.47 51.46 83.30
14:23:11 693.54 51.46 83.30
14:23:12 692.15 51.46 83.31
14:23:13 693.40 51.46 83.31
14:23:14 692.96 51.46 83.31
14:23:15 691.90 51.46 83.31
14:23:16 692.19 51.46 83.31
14:23:17 690.05 51.46 83.31
14:23:18 689.89 51.46 83.31
14:23:19 690.35 51.46 83.31
14:23:20 688.89 51.46 83.31
14:23:21 688.91 51.46 83.31
14:23:22 690.86 51.46 83.31
14:23:23 689.81 51.46 83.33
14:23:24 692.53 51.46 83.34
14:23:25 689.75 51.46 83.34
14:23:26 673.23 51.46 83.33
14:23:27 673.10 51.46 83.31
14:23:28 670.91 51.46 83.31
14:23:29 669.60 51.46 83.30
14:23:30 672.51 51.46 83.30
14:23:31 672.74 51.46 83.30
14:23:32 676.99 51.46 83.29
14:23:33 678.87 51.46 83.29
14:23:34 675.57 51.46 83.29
14:23:35 677.63 51.46 83.30
14:23:36 683.30 51.46 83.30
14:23:37 684.50 51.46 83.30
14:23:38 682.21 51.46 83.30
14:23:39 681.85 51.46 83.31
14:23:40 681.52 51.46 83.31
14:23:41 681.42 51.46 83.33
14:23:42 685.74 51.46 83.31
14:23:43 684.46 51.46 83.31
14:23:44 684.10 51.46 83.31
14:23:45 682.54 51.46 83.31
14:23:46 677.97 51.46 83.33
14:23:47 677.91 51.46 83.33
14:23:48 678.68 51.46 83.33
14:23:49 679.55 51.46 83.33
14:23:50 677.83 51.46 83.33
14:23:51 677.76 51.46 83.31
14:23:52 678.28 51.46 83.31
14:23:53 674.89 51.46 83.30
14:23:54 671.58 51.46 83.30
14:23:55 674.27 51.46 83.30
14:23:56 674.39 51.46 83.30
14:23:57 672.78 51.46 83.29
14:23:58 673.40 51.46 83.29
14:23:59 666.81 51.46 83.29
14:24:00 672.44 51.46 83.29
14:24:01 691.82 51.46 83.30
14:24:02 702.33 51.46 83.31
14:24:03 703.25 51.46 83.31
14:24:04 701.29 51.46 83.31
14:24:05 699.69 51.46 83.31
14:24:06 697.89 51.44 83.30
14:24:07 697.26 51.44 83.30
14:24:08 696.84 51.46 83.29
14:24:09 694.18 51.46 83.29
14:24:10 691.60 51.46 83.29
14:24:11 690.79 51.46 83.29
14:24:12 690.61 51.46 83.30
14:24:13 692.25 51.46 83.30
14:24:14 688.19 51.46 83.30
14:24:15 686.70 51.46 83.30
14:24:16 689.10 51.46 83.30
14:24:17 692.92 51.46 83.30
14:24:18 694.20 51.46 83.30
14:24:19 693.30 51.46 83.31
14:24:20 690.79 51.46 83.31
14:24:21 687.92 51.46 83.31
14:24:22 678.10 51.46 83.31
14:24:23 671.89 51.46 83.33
14:24:24 671.48 51.46 83.33
14:24:25 673.02 51.46 83.33
14:24:26 674.88 51.46 83.33
14:24:27 672.29 51.46 83.33
14:24:28 670.61 51.46 83.33
14:24:29 671.33 51.46 83.33
14:24:30 670.86 51.46 83.33
14:24:31 668.09 51.46 83.33
14:24:32 672.01 51.46 83.33
14:24:33 672.14 51.46 83.33
14:24:34 670.76 51.46 83.31
14:24:35 669.81 51.46 83.31
14:24:36 670.11 51.46 83.31
14:24:37 671.82 51.46 83.31
14:24:38 669.59 51.46 83.33
14:24:39 670.06 51.46 83.33
14:24:40 669.88 51.46 83.33
14:24:41 671.32 51.46 83.33
14:24:42 673.04 51.46 83.33
14:24:43 677.31 51.46 83.33
14:24:44 679.45 51.46 83.31
14:24:45 680.62 51.46 83.31
14:24:46 680.22 51.46 83.31
14:24:47 680.06 51.46 83.31
14:24:48 679.03 51.46 83.31
14:24:49 678.72 51.46 83.33
14:24:50 678.03 51.46 83.33
14:24:51 679.92 51.46 83.31
14:24:52 681.64 51.46 83.31
14:24:53 680.58 51.46 83.33
14:24:54 682.05 51.46 83.33
14:24:55 680.57 51.46 83.33
14:24:56 678.03 51.46 83.31
14:24:57 674.97 51.46 83.31
14:24:58 673.07 51.46 83.31
14:24:59 673.39 51.46 83.31
14:25:00 677.09 51.46 83.31
14:25:01 678.48 51.46 83.31
14:25:02 672.93 51.46 83.31
14:25:03 672.11 51.46 83.33
14:25:04 675.65 51.46 83.31
14:25:05 671.67 51.46 83.31
14:25:06 671.17 51.46 83.31
14:25:07 675.71 51.46 83.31
14:25:08 671.46 51.46 83.31
14:25:09 669.62 51.46 83.31
14:25:10 674.08 51.46 83.31
14:25:11 675.51 51.46 83.33
14:25:12 687.99 51.46 83.33
14:25:13 679.67 51.46 83.33
14:25:14 686.70 51.46 83.31
14:25:15 691.64 51.46 83.30
14:25:16 686.87 51.46 83.30
14:25:17 690.59 51.46 83.30
14:25:18 688.40 51.46 83.31
14:25:19 684.07 51.46 83.31
14:25:20 691.61 51.46 83.33
14:25:21 693.54 51.46 83.33
14:25:22 690.80 51.46 83.33
14:25:23 689.47 51.46 83.33
14:25:24 690.37 51.46 83.31
14:25:25 690.78 51.46 83.31
14:25:26 692.81 51.46 83.31
14:25:27 693.14 51.46 83.30
14:25:28 697.30 51.46 83.30
14:25:29 695.22 51.46 83.31
14:25:30 694.41 51.46 83.31
14:25:31 693.70 51.46 83.31
14:25:32 691.76 51.46 83.33
14:25:33 689.78 51.46 83.33
14:25:34 690.65 51.46 83.33
14:25:35 690.61 51.46 83.33
14:25:36 690.27 51.46 83.33
14:25:37 691.71 51.46 83.33
14:25:38 693.71 51.44 83.33
14:25:39 693.11 51.44 83.31
14:25:40 689.87 51.46 83.31
14:25:41 693.57 51.46 83.33
14:25:42 695.30 51.46 83.33
14:25:43 694.01 51.46 83.33
14:25:44 695.55 51.46 83.34
14:25:45 694.46 51.46 83.34
14:25:46 690.10 51.46 83.34
14:25:47 690.74 51.46 83.33
14:25:48 693.49 51.46 83.33
14:25:49 691.52 51.46 83.31
14:25:50 689.35 51.46 83.31
14:25:51 690.97 51.46 83.31
14:25:52 693.00 51.46 83.31
14:25:53 692.77 51.46 83.31
14:25:54 685.94 51.46 83.31
14:25:55 683.47 51.46 83.31
14:25:56 688.78 51.46 83.30
14:25:57 692.80 51.46 83.30
14:25:58 679.65 51.46 83.30
14:25:59 687.53 51.46 83.30
14:26:00 690.92 51.46 83.30
14:26:01 691.78 51.46 83.30
14:26:02 690.53 51.46 83.30
14:26:03 690.52 51.46 83.30
14:26:04 691.65 51.46 83.30
14:26:05 689.23 51.46 83.30
14:26:06 687.82 51.46 83.31
14:26:07 688.77 51.46 83.33
14:26:08 686.99 51.46 83.31
14:26:09 688.41 51.46 83.31
14:26:10 684.97 51.46 83.31
14:26:11 688.26 51.46 83.31
14:26:12 690.03 51.46 83.31
14:26:13 690.79 51.46 83.31
14:26:14 691.51 51.46 83.31
14:26:15 690.18 51.46 83.31
14:26:16 689.27 51.46 83.33
14:26:17 688.15 51.46 83.33
14:26:18 689.08 51.46 83.33
14:26:19 688.89 51.46 83.33
14:26:20 688.73 51.46 83.33
14:26:21 687.28 51.46 83.33
14:26:22 689.49 51.46 83.33
14:26:23 691.89 51.46 83.33
14:26:24 694.38 51.46 83.31
14:26:25 693.62 51.46 83.31
14:26:26 686.77 51.46 83.31
14:26:27 688.56 51.46 83.33
14:26:28 689.64 51.46 83.33
14:26:29 684.82 51.46 83.34
14:26:30 685.41 51.46 83.33
14:26:31 686.77 51.46 83.33
14:26:32 685.64 51.46 83.33
14:26:33 682.61 51.46 83.33
14:26:34 682.57 51.46 83.33
14:26:35 681.94 51.46 83.33
14:26:36 688.85 51.46 83.34
14:26:37 687.90 51.46 83.34
14:26:38 684.17 51.46 83.34
14:26:39 683.92 51.44 83.34
14:26:40 680.96 51.44 83.35
14:26:41 677.68 51.44 83.35
14:26:42 669.71 51.46 83.34
14:26:43 669.56 51.46 83.34
14:26:44 669.35 51.46 83.33
14:26:45 668.91 51.46 83.33
14:26:46 669.33 51.46 83.33
14:26:47 669.95 51.46 83.33
14:26:48 670.40 51.46 83.33
14:26:49 677.72 51.46 83.33
14:26:50 676.59 51.46 83.33
14:26:51 675.74 51.46 83.31
14:26:52 677.98 51.46 83.31
14:26:53 679.12 51.46 83.31
14:26:54 679.81 51.46 83.31
14:26:55 678.96 51.46 83.31
14:26:56 679.87 51.46 83.31
14:26:57 678.00 51.46 83.31
14:26:58 677.36 51.46 83.33
14:26:59 677.57 51.46 83.33
14:27:00 683.84 51.46 83.33
14:27:01 683.92 51.46 83.33
14:27:02 694.93 51.46 83.31
14:27:03 689.91 51.46 83.31
14:27:04 689.76 51.46 83.31
14:27:05 700.03 51.46 83.31
14:27:06 700.63 51.46 83.31
14:27:07 680.72 51.46 83.33
14:27:08 667.28 51.46 83.33
14:27:09 667.34 51.46 83.33
14:27:10 667.88 51.46 83.33
14:27:11 665.18 51.46 83.33
14:27:12 700.35 51.46 83.33
14:27:13 696.40 51.46 83.33
14:27:14 682.00 51.46 83.33
14:27:15 677.61 51.46 83.33
14:27:16 680.55 51.46 83.33
14:27:17 687.50 51.46 83.33
14:27:18 683.23 51.46 83.33
14:27:19 681.29 51.46 83.33
14:27:20 687.80 51.46 83.33
14:27:21 687.70 51.46 83.34
14:27:22 689.20 51.46 83.34
14:27:23 710.60 51.46 83.33
14:27:24 758.77 51.46 83.33
14:27:25 714.18 51.44 83.33
14:27:26 727.79 51.44 83.33
14:27:27 707.29 51.46 83.33
14:27:28 704.13 51.46 83.33
14:27:29 722.96 51.46 83.33
14:27:30 725.45 51.46 83.31
14:27:31 726.80 51.46 83.31
14:27:32 716.15 51.46 83.33
14:27:33 712.11 51.46 83.33
14:27:34 709.60 51.46 83.33
14:27:35 714.39 51.46 83.33
14:27:36 736.12 51.46 83.33
14:27:37 749.53 51.46 83.31
14:27:38 745.55 51.46 83.31
14:27:39 715.70 51.46 83.31
14:27:40 702.77 51.46 83.31
14:27:41 710.63 51.46 83.31
14:27:42 718.21 51.46 83.31
14:27:43 712.82 51.46 83.31
14:27:44 715.90 51.46 83.31
14:27:45 719.22 51.46 83.33
14:27:46 716.78 51.46 83.33
14:27:47 717.37 51.44 83.33
14:27:48 716.53 51.44 83.33
14:27:49 716.90 51.46 83.33
14:27:50 717.99 51.46 83.33
14:27:51 720.85 51.46 83.33
14:27:52 720.81 51.46 83.33
14:27:53 719.06 51.46 83.33
14:27:54 717.88 51.46 83.33
14:27:55 717.91 51.46 83.31
14:27:56 717.14 51.46 83.31
14:27:57 713.74 51.46 83.31
14:27:58 712.75 51.46 83.31
14:27:59 711.16 51.46 83.31
14:28:00 712.42 51.46 83.31
14:28:01 715.63 51.46 83.31
14:28:02 724.59 51.46 83.31
14:28:03 723.00 51.46 83.31
14:28:04 714.06 51.46 83.31
14:28:05 711.53 51.46 83.31
14:28:06 713.23 51.46 83.31
14:28:07 716.77 51.46 83.31
14:28:08 721.49 51.46 83.33
14:28:09 722.91 51.46 83.33
14:28:10 723.48 51.46 83.33
14:28:11 720.09 51.46 83.33
14:28:12 718.40 51.46 83.31
14:28:13 717.56 51.46 83.31
14:28:14 715.39 51.46 83.31
14:28:15 714.06 51.46 83.31
14:28:16 713.58 51.46 83.31
14:28:17 714.81 51.46 83.31
14:28:18 714.56 51.46 83.31
14:28:19 713.98 51.46 83.31
14:28:20 712.79 51.46 83.31
14:28:21 710.95 51.46 83.33
14:28:22 712.05 51.46 83.33
14:28:23 712.79 51.46 83.33
14:28:24 712.79 51.46 83.33
14:28:25 713.48 51.46 83.33
14:28:26 710.51 51.46 83.33
14:28:27 708.63 51.46 83.33
14:28:28 708.04 51.46 83.33
14:28:29 708.93 51.46 83.34
14:28:30 711.23 51.46 83.34
14:28:31 711.30 51.46 83.33
14:28:32 712.27 51.46 83.33
14:28:33 713.22 51.46 83.31
14:28:34 713.96 51.46 83.31
14:28:35 713.84 51.46 83.31
14:28:36 713.89 51.46 83.31
14:28:37 715.63 51.46 83.31
14:28:38 714.97 51.46 83.31
14:28:39 715.13 51.46 83.33
14:28:40 714.94 51.46 83.33
14:28:41 716.71 51.46 83.33
14:28:42 716.59 51.46 83.33
14:28:43 719.38 51.46 83.33
14:28:44 717.56 51.46 83.34
14:28:45 715.43 51.46 83.33
14:28:46 711.17 51.46 83.33
14:28:47 705.89 51.46 83.34
14:28:48 702.77 51.46 83.34
14:28:49 697.05 51.46 83.34
14:28:50 690.66 51.46 83.33
14:28:51 680.71 51.44 83.33
14:28:52 677.60 51.44 83.33
14:28:53 678.18 51.46 83.33
14:28:54 682.41 51.46 83.33
14:28:55 685.73 51.46 83.33
14:28:56 686.31 51.46 83.34
14:28:57 688.02 51.46 83.34
14:28:58 687.81 51.46 83.34
14:28:59 682.56 51.46 83.34
14:29:00 680.07 51.46 83.33
14:29:01 682.50 51.46 83.33
14:29:02 688.20 51.46 83.33
14:29:03 693.48 51.44 83.33
14:29:04 697.11 51.44 83.33
14:29:05 698.83 51.46 83.33
14:29:06 698.67 51.46 83.33
14:29:07 700.60 51.46 83.33
14:29:08 698.22 51.46 83.33
14:29:09 696.99 51.46 83.33
14:29:10 697.28 51.46 83.33
14:29:11 697.54 51.46 83.33
14:29:12 698.22 51.46 83.33
14:29:13 700.37 51.46 83.33
14:29:14 702.30 51.46 83.33
14:29:15 704.63 51.46 83.33
14:29:16 699.78 51.46 83.33
14:29:17 696.05 51.46 83.33
14:29:18 695.93 51.46 83.33
14:29:19 694.25 51.46 83.33
14:29:20 695.51 51.46 83.33
14:29:21 690.12 51.46 83.34
14:29:22 686.33 51.46 83.34
14:29:23 686.18 51.46 83.34
14:29:24 688.58 51.46 83.34
14:29:25 690.09 51.46 83.34
14:29:26 690.01 51.46 83.34
14:29:27 687.58 51.46 83.33
14:29:28 684.71 51.46 83.33
14:29:29 684.25 51.46 83.33
14:29:30 682.27 51.46 83.33
14:29:31 685.44 51.46 83.33
14:29:32 685.41 51.46 83.33
14:29:33 686.24 51.46 83.33
14:29:34 688.24 51.46 83.33
14:29:35 686.31 51.46 83.33
14:29:36 687.07 51.46 83.33
14:29:37 683.24 51.46 83.31
14:29:38 682.83 51.46 83.31
14:29:39 683.91 51.46 83.31
14:29:40 681.61 51.46 83.31
14:29:41 686.82 51.46 83.33
14:29:42 691.33 51.46 83.33
14:29:43 695.27 51.46 83.31
14:29:44 693.77 51.46 83.31
14:29:45 694.37 51.46 83.33
14:29:46 693.61 51.46 83.33
14:29:47 687.19 51.46 83.33
14:29:48 692.56 51.46 83.34
14:29:49 702.06 51.46 83.34
14:29:50 701.68 51.46 83.34
14:29:51 696.34 51.46 83.34
14:29:52 703.66 51.46 83.34
14:29:53 706.65 51.46 83.34
14:29:54 711.58 51.46 83.34
14:29:55 723.50 51.46 83.34
14:29:56 723.95 51.46 83.34
14:29:57 717.06 51.46 83.34
14:29:58 715.19 51.46 83.34
14:29:59 718.40 51.46 83.34
14:30:00 717.96 51.46 83.34
14:30:01 723.34 51.46 83.34
14:30:02 727.39 51.46 83.34
14:30:03 726.26 51.46 83.34
14:30:04 728.89 51.46 83.33
14:30:05 731.03 51.46 83.33
14:30:06 731.84 51.46 83.33
14:30:07 732.44 51.46 83.31
14:30:08 729.90 51.46 83.31
14:30:09 726.59 51.46 83.31
14:30:10 724.43 51.46 83.31
14:30:11 718.77 51.46 83.31
14:30:12 713.83 51.46 83.31
14:30:13 710.79 51.46 83.31
14:30:14 710.43 51.46 83.31
14:30:15 710.93 51.46 83.31
14:30:16 709.78 51.46 83.31
14:30:17 710.07 51.46 83.31
14:30:18 710.06 51.46 83.33
14:30:19 704.89 51.46 83.33
14:30:20 702.17 51.46 83.31
14:30:21 702.77 51.46 83.31
14:30:22 703.46 51.46 83.30
14:30:23 704.85 51.46 83.31
14:30:24 707.23 51.46 83.31
14:30:25 709.67 51.46 83.33
14:30:26 706.54 51.46 83.34
14:30:27 708.48 51.46 83.33
14:30:28 710.53 51.46 83.33
14:30:29 708.63 51.46 83.31
14:30:30 708.37 51.46 83.31
14:30:31 709.74 51.46 83.31
14:30:32 711.24 51.46 83.31
14:30:33 711.49 51.46 83.31
14:30:34 713.42 51.46 83.31
14:30:35 713.65 51.46 83.31
14:30:36 712.09 51.46 83.31
14:30:37 714.05 51.46 83.31
14:30:38 714.55 51.46 83.31
14:30:39 713.02 51.46 83.31
14:30:40 701.76 51.46 83.33
14:30:41 697.75 51.46 83.33
14:30:42 703.00 51.46 83.33
14:30:43 704.07 51.46 83.31
14:30:44 708.58 51.46 83.31
14:30:45 713.49 51.46 83.31
14:30:46 712.73 51.46 83.31
14:30:47 711.34 51.46 83.31
14:30:48 720.44 51.46 83.31
14:30:49 716.97 51.46 83.31
14:30:50 711.56 51.46 83.31
14:30:51 703.87 51.46 83.33
14:30:52 706.70 51.46 83.33
14:30:53 706.24 51.46 83.33
14:30:54 706.72 51.46 83.33
14:30:55 715.08 51.46 83.31
14:30:56 716.89 51.46 83.31
14:30:57 718.32 51.46 83.31
14:30:58 715.90 51.46 83.31
14:30:59 712.97 51.46 83.33
14:31:00 715.13 51.46 83.33
14:31:01 715.77 51.46 83.33
14:31:02 717.52 51.46 83.33
14:31:03 719.18 51.46 83.33
14:31:04 714.54 51.46 83.33
14:31:05 707.09 51.46 83.33
14:31:06 712.00 51.46 83.33
14:31:07 721.42 51.46 83.31
14:31:08 720.52 51.46 83.31
14:31:09 706.42 51.46 83.31
14:31:10 700.80 51.46 83.31
14:31:11 701.17 51.46 83.31
14:31:12 702.22 51.46 83.31
14:31:13 702.27 51.46 83.31
14:31:14 703.58 51.46 83.31
14:31:15 706.49 51.46 83.31
14:31:16 705.91 51.46 83.31
14:31:17 705.57 51.46 83.33
14:31:18 705.15 51.46 83.33
14:31:19 704.83 51.46 83.33
14:31:20 707.79 51.46 83.33
14:31:21 706.54 51.46 83.33
14:31:22 712.20 51.46 83.33
14:31:23 716.40 51.46 83.34
14:31:24 716.18 51.46 83.34
14:31:25 713.78 51.46 83.34
14:31:26 709.44 51.46 83.34
14:31:27 709.86 51.46 83.34
14:31:28 711.25 51.46 83.34
14:31:29 718.24 51.46 83.33
14:31:30 717.66 51.46 83.33
14:31:31 712.11 51.46 83.33
14:31:32 712.26 51.46 83.33
14:31:33 713.28 51.46 83.33
14:31:34 713.80 51.46 83.33
14:31:35 715.38 51.46 83.33
14:31:36 714.90 51.46 83.33
14:31:37 714.37 51.46 83.34
14:31:38 712.82 51.46 83.34
14:31:39 714.35 51.46 83.34
14:31:40 716.30 51.46 83.34
14:31:41 716.41 51.46 83.34
14:31:42 719.04 51.46 83.33
14:31:43 721.62 51.46 83.33
14:31:44 721.82 51.46 83.33
14:31:45 723.60 51.46 83.33
14:31:46 722.87 51.46 83.34
14:31:47 722.64 51.46 83.34
14:31:48 724.75 51.46 83.34
14:31:49 729.79 51.46 83.34
14:31:50 729.46 51.46 83.33
14:31:51 721.55 51.46 83.33
14:31:52 710.46 51.46 83.31
14:31:53 704.27 51.46 83.31
14:31:54 703.11 51.46 83.31
14:31:55 713.20 51.46 83.33
14:31:56 715.97 51.46 83.33
14:31:57 713.90 51.46 83.34
14:31:58 711.80 51.46 83.34
14:31:59 712.41 51.46 83.34
14:32:00 722.27 51.46 83.34
14:32:01 737.06 51.46 83.33
14:32:02 753.63 51.46 83.33
14:32:03 758.12 51.46 83.33
14:32:04 745.33 51.46 83.33
14:32:05 729.83 51.46 83.33
14:32:06 729.28 51.46 83.33
14:32:07 727.23 51.46 83.33
14:32:08 727.60 51.46 83.33
14:32:09 727.88 51.46 83.33
14:32:10 724.99 51.46 83.34
14:32:11 725.09 51.46 83.33
14:32:12 721.34 51.46 83.31
14:32:13 721.12 51.46 83.31
14:32:14 720.66 51.46 83.31
14:32:15 721.19 51.46 83.31
14:32:16 719.78 51.46 83.33
14:32:17 716.57 51.46 83.31
14:32:18 715.32 51.46 83.31
14:32:19 714.36 51.46 83.31
14:32:20 714.79 51.46 83.31
14:32:21 714.20 51.46 83.31
14:32:22 713.71 51.46 83.31
14:32:23 715.97 51.46 83.31
14:32:24 719.24 51.46 83.31
14:32:25 720.82 51.46 83.31
14:32:26 724.75 51.46 83.31
14:32:27 727.61 51.46 83.31
14:32:28 730.07 51.46 83.31
14:32:29 728.87 51.46 83.31
14:32:30 730.18 51.46 83.31
14:32:31 726.65 51.46 83.31
14:32:32 713.69 51.46 83.31
14:32:33 713.55 51.46 83.31
14:32:34 712.54 51.46 83.31
14:32:35 709.49 51.46 83.31
14:32:36 709.86 51.46 83.31
14:32:37 708.34 51.46 83.31
14:32:38 702.50 51.46 83.31
14:32:39 699.29 51.46 83.31
14:32:40 701.41 51.46 83.33
14:32:41 702.10 51.46 83.33
14:32:42 703.52 51.46 83.33
14:32:43 705.26 51.46 83.31
14:32:44 703.07 51.46 83.31
14:32:45 704.32 51.46 83.31
14:32:46 703.46 51.46 83.31
14:32:47 704.42 51.46 83.31
14:32:48 704.88 51.46 83.31
14:32:49 704.87 51.46 83.33
14:32:50 703.31 51.46 83.33
14:32:51 703.46 51.46 83.33
14:32:52 700.90 51.46 83.33
14:32:53 701.77 51.46 83.33
14:32:54 702.18 51.46 83.33
14:32:55 702.40 51.46 83.33
14:32:56 701.98 51.46 83.33
14:32:57 701.90 51.46 83.31
14:32:58 702.10 51.46 83.31
14:32:59 703.59 51.46 83.33
14:33:00 702.91 51.46 83.33
14:33:01 702.34 51.46 83.33
14:33:02 702.93 51.46 83.33
14:33:03 702.50 51.46 83.33
14:33:04 702.09 51.46 83.33
14:33:05 703.47 51.46 83.33
14:33:06 707.35 51.46 83.33
14:33:07 714.69 51.46 83.31
14:33:08 717.09 51.46 83.31
14:33:09 717.94 51.46 83.31
14:33:10 719.36 51.46 83.31
14:33:11 723.46 51.46 83.33
14:33:12 728.99 51.46 83.33
14:33:13 737.93 51.46 83.33
14:33:14 750.50 51.46 83.33
14:33:15 754.63 51.46 83.33
14:33:16 751.50 51.46 83.33
14:33:17 747.15 51.46 83.33
14:33:18 743.88 51.46 83.33
14:33:19 741.87 51.46 83.33
14:33:20 740.55 51.46 83.33
14:33:21 738.58 51.46 83.33
14:33:22 728.98 51.46 83.33
14:33:23 723.81 51.46 83.33
14:33:24 726.47 51.46 83.33
14:33:25 727.95 51.46 83.33
14:33:26 731.89 51.46 83.33
14:33:27 732.29 51.46 83.33
14:33:28 731.29 51.46 83.33
14:33:29 730.57 51.46 83.33
14:33:30 727.97 51.46 83.33
14:33:31 730.28 51.46 83.31
14:33:32 728.89 51.46 83.31
14:33:33 726.50 51.46 83.31
14:33:34 721.85 51.46 83.31
14:33:35 731.43 51.46 83.31
14:33:36 734.71 51.46 83.31
14:33:37 731.15 51.46 83.31
14:33:38 732.99 51.46 83.31
14:33:39 728.92 51.46 83.31
14:33:40 727.66 51.46 83.31
14:33:41 730.24 51.46 83.31
14:33:42 753.35 51.46 83.31
14:33:43 762.82 51.46 83.31
14:33:44 797.86 51.46 83.31
14:33:45 790.09 51.46 83.31
14:33:46 734.43 51.46 83.31
14:33:47 738.39 51.46 83.31
14:33:48 767.74 51.46 83.31
14:33:49 762.78 51.46 83.31
14:33:50 785.52 51.46 83.31
14:33:51 784.56 51.46 83.31
14:33:52 773.00 51.46 83.31
14:33:53 770.15 51.46 83.33
14:33:54 787.19 51.46 83.33
14:33:55 791.42 51.46 83.34
14:33:56 795.81 51.46 83.34
14:33:57 806.24 51.46 83.33
14:33:58 799.77 51.46 83.33
14:33:59 801.02 51.46 83.33
14:34:00 797.82 51.46 83.34
14:34:01 793.55 51.46 83.33
14:34:02 809.53 51.46 83.33
14:34:03 814.73 51.46 83.33
14:34:04 809.51 51.46 83.31
14:34:05 800.36 51.46 83.31
14:34:06 794.59 51.46 83.31
14:34:07 792.54 51.46 83.33
14:34:08 803.26 51.46 83.33
14:34:09 806.43 51.46 83.33
14:34:10 792.13 51.46 83.33
14:34:11 787.59 51.46 83.33
14:34:12 781.19 51.46 83.33
14:34:13 780.84 51.46 83.33
14:34:14 780.40 51.46 83.33
14:34:15 786.91 51.46 83.33
14:34:16 778.04 51.46 83.33
14:34:17 746.66 51.46 83.33
14:34:18 750.27 51.46 83.33
14:34:19 757.12 51.46 83.33
14:34:20 761.93 51.46 83.33
14:34:21 758.87 51.46 83.33
14:34:22 755.82 51.46 83.33
14:34:23 763.68 51.46 83.34
14:34:24 761.38 51.46 83.33
14:34:25 744.36 51.46 83.33
14:34:26 737.29 51.46 83.33
14:34:27 750.19 51.46 83.33
14:34:28 750.00 51.46 83.33
14:34:29 742.79 51.46 83.34
14:34:30 743.37 51.46 83.33
14:34:31 746.84 51.46 83.33
14:34:32 747.09 51.46 83.33
14:34:33 749.29 51.46 83.34
14:34:34 747.65 51.46 83.33
14:34:35 745.32 51.46 83.33
14:34:36 742.84 51.46 83.33
14:34:37 749.02 51.46 83.33
14:34:38 749.51 51.46 83.33
14:34:39 748.50 51.46 83.34
14:34:40 746.29 51.46 83.33
14:34:41 747.91 51.46 83.34
14:34:42 748.41 51.46 83.34
14:34:43 749.41 51.46 83.35
14:34:44 749.45 51.46 83.34
14:34:45 751.49 51.46 83.34
14:34:46 751.37 51.46 83.33
14:34:47 748.19 51.46 83.33
14:34:48 751.78 51.46 83.33
14:34:49 757.33 51.46 83.33
14:34:50 756.57 51.46 83.31
14:34:51 754.65 51.46 83.31
14:34:52 754.25 51.46 83.31
14:34:53 754.60 51.46 83.33
14:34:54 755.25 51.46 83.33
14:34:55 754.77 51.46 83.34
14:34:56 754.33 51.46 83.34
14:34:57 755.78 51.46 83.34
14:34:58 756.53 51.46 83.34
14:34:59 759.18 51.46 83.34
14:35:00 756.98 51.46 83.34
14:35:01 771.50 51.46 83.33
14:35:02 774.91 51.46 83.31
14:35:03 765.87 51.46 83.31
14:35:04 760.80 51.46 83.33
14:35:05 769.30 51.46 83.33
14:35:06 788.66 51.46 83.33
14:35:07 760.77 51.46 83.33
14:35:08 740.11 51.46 83.34
14:35:09 751.26 51.46 83.33
14:35:10 753.27 51.46 83.33
14:35:11 764.13 51.46 83.31
14:35:12 779.07 51.46 83.31
14:35:13 760.18 51.46 83.31
14:35:14 741.41 51.46 83.33
14:35:15 733.97 51.46 83.33
14:35:16 737.53 51.46 83.31
14:35:17 742.30 51.46 83.31
14:35:18 747.61 51.46 83.31
14:35:19 741.51 51.46 83.31
14:35:20 737.96 51.46 83.31
14:35:21 737.49 51.46 83.31
14:35:22 739.36 51.46 83.31
14:35:23 737.66 51.46 83.31
14:35:24 740.72 51.46 83.31
14:35:25 741.69 51.46 83.31
14:35:26 740.87 51.46 83.31
14:35:27 737.65 51.46 83.31
14:35:28 737.90 51.46 83.31
14:35:29 739.11 51.46 83.31
14:35:30 739.75 51.46 83.31
14:35:31 737.59 51.46 83.31
14:35:32 739.30 51.46 83.31
14:35:33 741.81 51.46 83.31
14:35:34 743.25 51.46 83.31
14:35:35 746.45 51.46 83.31
14:35:36 746.50 51.46 83.33
14:35:37 745.85 51.46 83.33
14:35:38 746.25 51.46 83.31
14:35:39 746.70 51.46 83.31
14:35:40 745.96 51.46 83.31
14:35:41 743.86 51.46 83.31
14:35:42 744.33 51.46 83.31
14:35:43 740.67 51.46 83.31
14:35:44 732.91 51.46 83.31
14:35:45 734.59 51.46 83.31
14:35:46 744.41 51.46 83.31
14:35:47 749.72 51.46 83.33
14:35:48 755.11 51.46 83.33
14:35:49 750.25 51.46 83.34
14:35:50 753.22 51.46 83.34
14:35:51 752.33 51.46 83.34
14:35:52 744.63 51.46 83.33
14:35:53 736.04 51.46 83.33
14:35:54 736.90 51.46 83.33
14:35:55 744.24 51.46 83.33
14:35:56 738.49 51.46 83.34
14:35:57 727.00 51.46 83.35
14:35:58 772.68 51.46 83.35
14:35:59 878.44 51.46 83.34
14:36:00 823.35 51.46 83.34
14:36:01 769.04 51.46 83.35
14:36:02 763.25 51.46 83.34
14:36:03 761.38 51.46 83.34
14:36:04 784.97 51.46 83.33
14:36:05 782.39 51.46 83.31
14:36:06 765.93 51.46 83.31
14:36:07 763.55 51.46 83.31
14:36:08 762.24 51.46 83.31
14:36:09 760.10 51.46 83.33
14:36:10 732.98 51.46 83.31
14:36:11 756.13 51.46 83.30
14:36:12 742.17 51.46 83.29
14:36:13 739.06 51.46 83.29
14:36:14 745.73 51.46 83.29
14:36:15 743.66 51.46 83.29
14:36:16 761.81 51.46 83.29
14:36:17 764.77 51.46 83.30
14:36:18 757.16 51.46 83.31
14:36:19 759.50 51.46 83.33
14:36:20 757.46 51.46 83.33
14:36:21 757.65 51.46 83.31
14:36:22 757.50 51.46 83.31
14:36:23 758.07 51.46 83.31
14:36:24 759.18 51.46 83.31
14:36:25 756.64 51.46 83.33
14:36:26 750.59 51.46 83.33
14:36:27 801.39 51.46 83.33
14:36:28 781.10 51.46 83.33
14:36:29 774.01 51.46 83.33
14:36:30 772.27 51.46 83.33
14:36:31 772.64 51.46 83.31
14:36:32 774.33 51.46 83.31
14:36:33 762.77 51.46 83.31
14:36:34 760.80 51.46 83.31
14:36:35 760.92 51.46 83.33
14:36:36 756.04 51.46 83.33
14:36:37 752.37 51.46 83.33
14:36:38 752.77 51.46 83.33
14:36:39 753.55 51.46 83.33
14:36:40 757.44 51.46 83.31
14:36:41 761.86 51.46 83.31
14:36:42 761.64 51.46 83.31
14:36:43 759.29 51.46 83.31
14:36:44 756.66 51.46 83.31
14:36:45 753.07 51.46 83.31
14:36:46 752.26 51.46 83.31
14:36:47 748.33 51.46 83.33
14:36:48 751.49 51.46 83.33
14:36:49 753.55 51.46 83.33
14:36:50 745.11 51.46 83.33
14:36:51 745.24 51.46 83.34
14:36:52 747.68 51.46 83.34
14:36:53 748.56 51.46 83.34
14:36:54 753.07 51.46 83.34
14:36:55 751.67 51.46 83.34
14:36:56 747.17 51.46 83.34
14:36:57 748.29 51.46 83.34
14:36:58 750.45 51.46 83.34
14:36:59 753.16 51.46 83.34
14:37:00 754.97 51.46 83.34
14:37:01 753.92 51.46 83.33
14:37:02 751.84 51.46 83.33
14:37:03 751.17 51.46 83.31
14:37:04 752.16 51.46 83.31
14:37:05 753.12 51.46 83.31
14:37:06 753.02 51.46 83.31
14:37:07 753.73 51.46 83.31
14:37:08 752.40 51.46 83.31
14:37:09 747.67 51.46 83.33
14:37:10 743.28 51.46 83.33
14:37:11 745.29 51.46 83.33
14:37:12 747.97 51.46 83.33
14:37:13 747.81 51.46 83.33
14:37:14 746.59 51.46 83.31
14:37:15 748.80 51.46 83.31
14:37:16 738.81 51.46 83.31
14:37:17 742.88 51.46 83.31
14:37:18 748.42 51.46 83.33
14:37:19 746.74 51.46 83.33
14:37:20 741.40 51.46 83.33
14:37:21 742.11 51.46 83.33
14:37:22 746.02 51.46 83.34
14:37:23 765.08 51.46 83.34
14:37:24 795.14 51.46 83.34
14:37:25 789.08 51.46 83.34
14:37:26 799.55 51.46 83.34
14:37:27 804.10 51.46 83.35
14:37:28 805.83 51.46 83.35
14:37:29 795.99 51.46 83.35
14:37:30 776.92 51.46 83.34
14:37:31 777.02 51.46 83.34
14:37:32 782.04 51.46 83.34
14:37:33 784.76 51.46 83.34
14:37:34 779.93 51.46 83.34
14:37:35 774.35 51.46 83.34
14:37:36 765.64 51.46 83.34
14:37:37 761.71 51.46 83.35
14:37:38 764.70 51.46 83.34
14:37:39 777.36 51.46 83.33
14:37:40 784.41 51.46 83.33
14:37:41 780.48 51.46 83.33
14:37:42 778.72 51.46 83.33
14:37:43 777.67 51.46 83.33
14:37:44 777.20 51.46 83.33
14:37:45 777.98 51.46 83.33
14:37:46 774.66 51.46 83.33
14:37:47 773.52 51.46 83.33
14:37:48 768.23 51.46 83.33
14:37:49 764.03 51.46 83.33
14:37:50 771.88 51.46 83.34
14:37:51 771.22 51.46 83.34
14:37:52 763.65 51.46 83.34
14:37:53 759.11 51.46 83.34
14:37:54 760.71 51.46 83.34
14:37:55 769.95 51.46 83.34
14:37:56 770.97 51.46 83.34
14:37:57 771.45 51.46 83.33
14:37:58 772.87 51.46 83.34
14:37:59 773.66 51.46 83.34
14:38:00 777.04 51.46 83.34
14:38:01 777.72 51.46 83.33
14:38:02 777.28 51.46 83.31
14:38:03 774.74 51.46 83.31
14:38:04 775.75 51.46 83.30
14:38:05 778.25 51.46 83.30
14:38:06 779.78 51.46 83.31
14:38:07 779.24 51.46 83.31
14:38:08 782.23 51.46 83.33
14:38:09 780.87 51.46 83.33
14:38:10 773.08 51.46 83.33
14:38:11 766.58 51.46 83.33
14:38:12 766.45 51.46 83.33
14:38:13 773.23 51.46 83.31
14:38:14 781.01 51.46 83.31
14:38:15 778.74 51.46 83.33
14:38:16 772.66 51.46 83.34
14:38:17 762.89 51.46 83.33
14:38:18 744.42 51.46 83.33
14:38:19 735.94 51.46 83.33
14:38:20 756.71 51.46 83.33
14:38:21 755.80 51.46 83.34
14:38:22 753.71 51.46 83.33
14:38:23 754.77 51.46 83.33
14:38:24 753.42 51.46 83.33
14:38:25 747.47 51.46 83.33
14:38:26 740.00 51.46 83.33
14:38:27 739.83 51.46 83.33
14:38:28 724.59 51.46 83.33
14:38:29 715.81 51.46 83.33
14:38:30 712.02 51.46 83.33
14:38:31 729.77 51.46 83.33
14:38:32 717.86 51.46 83.34
14:38:33 711.51 51.46 83.33
14:38:34 710.77 51.46 83.33
14:38:35 712.44 51.46 83.33
14:38:36 717.45 51.46 83.34
14:38:37 716.83 51.46 83.34
14:38:38 713.41 51.46 83.34
14:38:39 721.85 51.46 83.33
14:38:40 732.53 51.46 83.33
14:38:41 727.60 51.46 83.33
14:38:42 733.13 51.46 83.33
14:38:43 748.26 51.44 83.33
14:38:44 746.10 51.44 83.33
14:38:45 740.37 51.46 83.34
14:38:46 731.28 51.46 83.34
14:38:47 770.92 51.46 83.34
14:38:48 813.48 51.46 83.34
14:38:49 797.11 51.46 83.33
14:38:50 804.48 51.46 83.33
14:38:51 785.62 51.46 83.33
14:38:52 784.07 51.46 83.33
14:38:53 819.88 51.46 83.34
14:38:54 795.43 51.46 83.34
14:38:55 840.19 51.46 83.34
14:38:56 870.84 51.46 83.34
14:38:57 808.49 51.46 83.34
14:38:58 777.78 51.46 83.34
14:38:59 731.86 51.46 83.34
14:39:00 743.53 51.46 83.34
14:39:01 756.44 51.46 83.34
14:39:02 753.63 51.46 83.34
14:39:03 739.09 51.46 83.35
14:39:04 747.10 51.46 83.35
14:39:05 751.99 51.46 83.35
14:39:06 762.16 51.46 83.35
14:39:07 757.81 51.46 83.35
14:39:08 755.41 51.46 83.35
14:39:09 753.51 51.46 83.35
14:39:10 753.07 51.46 83.35
14:39:11 762.52 51.46 83.35
14:39:12 764.27 51.46 83.35
14:39:13 762.83 51.46 83.35
14:39:14 758.07 51.46 83.35
14:39:15 745.33 51.46 83.35
14:39:16 751.44 51.46 83.35
14:39:17 753.34 51.46 83.35
14:39:18 756.20 51.46 83.35
14:39:19 754.43 51.46 83.35
14:39:20 744.67 51.46 83.35
14:39:21 744.58 51.46 83.35
14:39:22 744.86 51.46 83.35
14:39:23 744.97 51.46 83.35
14:39:24 742.79 51.46 83.35
14:39:25 743.51 51.46 83.35
14:39:26 761.52 51.46 83.35
14:39:27 773.41 51.46 83.35
14:39:28 764.10 51.46 83.35
14:39:29 750.93 51.46 83.35
14:39:30 745.66 51.46 83.35
14:39:31 750.04 51.46 83.35
14:39:32 747.71 51.46 83.35
14:39:33 748.52 51.46 83.35
14:39:34 749.37 51.46 83.35
14:39:35 753.71 51.46 83.35
14:39:36 755.59 51.46 83.35
14:39:37 754.05 51.46 83.35
14:39:38 753.91 51.46 83.35
14:39:39 751.82 51.46 83.35
14:39:40 746.53 51.46 83.35
14:39:41 742.95 51.46 83.35
14:39:42 745.88 51.46 83.35
14:39:43 747.84 51.46 83.35
14:39:44 770.80 51.46 83.35
14:39:45 828.65 51.46 83.35
14:39:46 813.87 51.46 83.35
14:39:47 801.95 51.46 83.37
14:39:48 799.65 51.46 83.37
14:39:49 806.77 51.46 83.37
14:39:50 795.37 51.46 83.35
14:39:51 789.56 51.46 83.33
14:39:52 787.74 51.46 83.33
14:39:53 784.74 51.46 83.33
14:39:54 775.97 51.46 83.33
14:39:55 778.37 51.46 83.34
14:39:56 774.69 51.46 83.33
14:39:57 754.91 51.46 83.33
14:39:58 754.86 51.46 83.33
14:39:59 767.30 51.46 83.35
14:40:00 776.14 51.46 83.37
14:40:01 778.97 51.46 83.37
14:40:02 778.02 51.46 83.35
14:40:03 775.03 51.46 83.34
14:40:04 772.12 51.46 83.33
14:40:05 771.33 51.46 83.34
14:40:06 771.57 51.46 83.35
14:40:07 769.73 51.46 83.35
14:40:08 763.81 51.46 83.35
14:40:09 753.68 51.46 83.34
14:40:10 749.08 51.46 83.34
14:40:11 747.60 51.46 83.34
14:40:12 736.11 51.46 83.34
14:40:13 731.55 51.46 83.34
14:40:14 732.28 51.46 83.34
14:40:15 739.50 51.46 83.34
14:40:16 747.47 51.46 83.34
14:40:17 745.00 51.46 83.33
14:40:18 736.29 51.46 83.33
14:40:19 728.09 51.46 83.34
14:40:20 733.45 51.46 83.34
14:40:21 731.46 51.46 83.34
14:40:22 722.92 51.46 83.34
14:40:23 729.66 51.46 83.34
14:40:24 737.05 51.46 83.33
14:40:25 731.96 51.46 83.33
14:40:26 721.91 51.46 83.33
14:40:27 721.37 51.46 83.34
14:40:28 727.84 51.46 83.34
14:40:29 727.66 51.46 83.34
14:40:30 723.43 51.46 83.34
14:40:31 727.63 51.46 83.34
14:40:32 728.37 51.46 83.34
14:40:33 731.84 51.46 83.34
14:40:34 735.16 51.46 83.34
14:40:35 733.68 51.46 83.34
14:40:36 732.81 51.46 83.34
14:40:37 729.78 51.46 83.34
14:40:38 726.37 51.46 83.34
14:40:39 727.40 51.46 83.34
14:40:40 730.50 51.46 83.34
14:40:41 730.42 51.46 83.34
14:40:42 729.07 51.46 83.34
14:40:43 728.67 51.46 83.34
14:40:44 727.48 51.46 83.34
14:40:45 728.12 51.46 83.34
14:40:46 709.21 51.46 83.34
14:40:47 713.91 51.46 83.35
14:40:48 725.43 51.46 83.35
14:40:49 704.51 51.46 83.35
14:40:50 709.89 51.46 83.35
14:40:51 712.65 51.46 83.35
14:40:52 718.28 51.46 83.35
14:40:53 716.98 51.46 83.35
14:40:54 715.65 51.46 83.35
14:40:55 720.56 51.46 83.35
14:40:56 723.70 51.46 83.37
14:40:57 715.13 51.46 83.37
14:40:58 711.93 51.46 83.37
14:40:59 718.54 51.46 83.35
14:41:00 719.81 51.46 83.35
14:41:01 718.12 51.46 83.35
14:41:02 715.63 51.46 83.35
14:41:03 708.14 51.46 83.35
14:41:04 709.73 51.44 83.35
14:41:05 721.74 51.44 83.35
14:41:06 717.26 51.46 83.35
14:41:07 716.59 51.46 83.37
14:41:08 725.52 51.46 83.37
14:41:09 741.60 51.46 83.37
14:41:10 743.05 51.46 83.37
14:41:11 736.39 51.46 83.37
14:41:12 730.33 51.46 83.35
14:41:13 733.60 51.46 83.35
14:41:14 737.79 51.46 83.35
14:41:15 730.30 51.46 83.35
14:41:16 724.20 51.46 83.35
14:41:17 718.24 51.46 83.35
14:41:18 719.48 51.46 83.35
14:41:19 717.98 51.46 83.35
14:41:20 713.71 51.46 83.35
14:41:21 713.45 51.46 83.35
14:41:22 713.44 51.46 83.35
14:41:23 708.64 51.46 83.37
14:41:24 738.27 51.46 83.37
14:41:25 744.20 51.46 83.37
14:41:26 740.12 51.46 83.35
14:41:27 732.77 51.46 83.35
14:41:28 739.70 51.46 83.35
14:41:29 741.44 51.46 83.35
14:41:30 736.73 51.46 83.35
14:41:31 733.81 51.46 83.35
14:41:32 735.08 51.46 83.35
14:41:33 748.60 51.46 83.35
14:41:34 746.66 51.44 83.35
14:41:35 747.74 51.44 83.35
14:41:36 753.02 51.44 83.35
14:41:37 754.83 51.46 83.35
14:41:38 753.48 51.46 83.35
14:41:39 754.22 51.46 83.35
14:41:40 750.98 51.46 83.35
14:41:41 755.98 51.46 83.35
14:41:42 750.33 51.46 83.35
14:41:43 740.77 51.46 83.35
14:41:44 733.43 51.46 83.35
14:41:45 741.48 51.46 83.35
14:41:46 740.66 51.46 83.35
14:41:47 739.17 51.46 83.35
14:41:48 727.71 51.46 83.35
14:41:49 725.07 51.46 83.35
14:41:50 726.13 51.46 83.35
14:41:51 725.29 51.46 83.35
14:41:52 724.13 51.46 83.35
14:41:53 723.05 51.46 83.35
14:41:54 724.20 51.46 83.35
14:41:55 728.88 51.46 83.35
14:41:56 729.40 51.46 83.37
14:41:57 727.71 51.46 83.37
14:41:58 724.34 51.46 83.35
14:41:59 725.31 51.46 83.35
14:42:00 727.82 51.46 83.35
14:42:01 730.66 51.46 83.35
14:42:02 735.06 51.46 83.35
14:42:03 738.38 51.46 83.35
14:42:04 733.71 51.46 83.35
14:42:05 740.85 51.46 83.35
14:42:06 742.01 51.46 83.35
14:42:07 740.39 51.46 83.35
14:42:08 739.64 51.46 83.35
14:42:09 738.19 51.46 83.35
14:42:10 737.22 51.46 83.35
14:42:11 737.01 51.46 83.35
14:42:12 737.36 51.46 83.35
14:42:13 738.08 51.46 83.35
14:42:14 737.21 51.46 83.35
14:42:15 737.54 51.46 83.35
14:42:16 737.76 51.46 83.35
14:42:17 737.64 51.46 83.35
14:42:18 734.48 51.46 83.35
14:42:19 736.78 51.46 83.35
14:42:20 736.52 51.46 83.35
14:42:21 738.66 51.46 83.35
14:42:22 739.07 51.46 83.35
14:42:23 739.12 51.46 83.35
14:42:24 738.80 51.46 83.35
14:42:25 737.99 51.46 83.35
14:42:26 737.88 51.46 83.37
14:42:27 737.85 51.46 83.37
14:42:28 739.25 51.46 83.37
14:42:29 739.84 51.46 83.37
14:42:30 740.26 51.46 83.37
14:42:31 738.25 51.46 83.35
14:42:32 739.38 51.46 83.35
14:42:33 737.57 51.46 83.35
14:42:34 738.69 51.46 83.35
14:42:35 738.77 51.46 83.35
14:42:36 737.86 51.46 83.35
14:42:37 737.32 51.46 83.35
14:42:38 737.42 51.46 83.35
14:42:39 739.42 51.46 83.35
14:42:40 740.19 51.46 83.35
14:42:41 743.72 51.46 83.37
14:42:42 744.53 51.46 83.37
14:42:43 746.72 51.46 83.37
14:42:44 749.26 51.46 83.37
14:42:45 748.95 51.46 83.35
14:42:46 747.77 51.46 83.35
14:42:47 748.11 51.46 83.35
14:42:48 756.89 51.46 83.35
14:42:49 770.78 51.46 83.35
14:42:50 773.97 51.46 83.35
14:42:51 772.04 51.46 83.35
14:42:52 761.78 51.46 83.35
14:42:53 755.25 51.46 83.35
14:42:54 760.50 51.46 83.35
14:42:55 760.87 51.46 83.35
14:42:56 755.25 51.46 83.35
14:42:58 757.52 51.46 83.35
14:42:58 750.41 51.46 83.35
14:42:59 747.61 51.46 83.35
14:43:00 753.77 51.46 83.35
14:43:01 755.87 51.46 83.35
14:43:03 752.99 51.46 83.35
14:43:04 752.03 51.46 83.37
14:43:05 749.52 51.46 83.37
14:43:05 747.71 51.46 83.37
14:43:07 748.60 51.46 83.37
14:43:08 750.33 51.46 83.37
14:43:09 752.47 51.46 83.37
14:43:10 755.36 51.46 83.37
14:43:10 754.00 51.46 83.37
14:43:12 755.72 51.46 83.37
14:43:13 758.42 51.46 83.37
14:43:14 762.21 51.46 83.37
14:43:15 762.88 51.46 83.35
14:43:15 763.44 51.46 83.35
14:43:16 763.45 51.46 83.35
14:43:17 758.64 51.46 83.35
14:43:18 756.40 51.46 83.35
14:43:19 753.18 51.46 83.35
14:43:20 756.28 51.46 83.37
14:43:22 758.14 51.46 83.37
14:43:23 759.39 51.46 83.37
14:43:24 759.68 51.46 83.37
14:43:25 759.69 51.46 83.37
14:43:26 761.80 51.46 83.37
14:43:27 771.11 51.46 83.37
14:43:28 797.67 51.46 83.37
14:43:29 801.54 51.46 83.37
14:43:30 801.26 51.46 83.37
14:43:31 798.04 51.46 83.37
14:43:32 794.92 51.46 83.35
14:43:33 795.95 51.46 83.35
14:43:34 795.64 51.46 83.35
14:43:35 790.07 51.46 83.35
14:43:36 784.89 51.46 83.35
14:43:37 791.23 51.46 83.35
14:43:38 800.53 51.46 83.35
14:43:39 808.64 51.46 83.35
14:43:40 810.23 51.46 83.35
14:43:41 814.10 51.46 83.35
14:43:42 818.49 51.46 83.35
14:43:43 816.70 51.46 83.35
14:43:44 813.50 51.46 83.35
14:43:45 811.92 51.46 83.35
14:43:46 805.79 51.46 83.37
14:43:47 802.47 51.46 83.37
14:43:48 808.53 51.46 83.37
14:43:49 808.25 51.46 83.37
14:43:50 805.31 51.46 83.37
14:43:51 807.78 51.46 83.37
14:43:52 810.72 51.46 83.37
14:43:53 814.97 51.46 83.37
14:43:54 818.03 51.46 83.38
14:43:55 814.14 51.46 83.37
14:43:56 810.68 51.46 83.37
14:43:57 811.58 51.46 83.35
14:43:58 816.99 51.46 83.35
14:43:59 818.56 51.46 83.35
14:44:00 820.66 51.46 83.35
14:44:01 825.47 51.46 83.35
14:44:02 832.41 51.46 83.35
14:44:03 834.62 51.46 83.35
14:44:04 833.54 51.46 83.37
14:44:05 832.71 51.46 83.37
14:44:06 834.04 51.46 83.37
14:44:07 835.13 51.46 83.37
14:44:08 838.22 51.46 83.37
14:44:09 840.69 51.46 83.37
14:44:10 840.33 51.46 83.37
14:44:11 841.19 51.46 83.37
14:44:12 841.36 51.46 83.37
14:44:13 842.02 51.46 83.37
14:44:14 841.19 51.46 83.37
14:44:15 841.33 51.46 83.37
14:44:16 840.47 51.46 83.37
14:44:17 831.71 51.46 83.38
14:44:18 835.35 51.46 83.38
14:44:19 836.47 51.46 83.38
14:44:20 838.10 51.46 83.37
14:44:21 838.52 51.46 83.37
14:44:22 838.51 51.46 83.37
14:44:23 838.50 51.46 83.37
14:44:24 837.28 51.46 83.37
14:44:25 837.38 51.46 83.37
14:44:26 836.05 51.46 83.37
14:44:27 833.16 51.46 83.37
14:44:28 819.61 51.46 83.37
14:44:29 822.30 51.46 83.37
14:44:30 826.24 51.46 83.37
14:44:31 829.02 51.46 83.37
14:44:32 829.39 51.46 83.37
14:44:33 829.34 51.46 83.37
14:44:34 826.99 51.46 83.37
14:44:35 825.12 51.46 83.37
14:44:36 823.44 51.46 83.37
14:44:37 821.19 51.46 83.37
14:44:38 822.71 51.46 83.37
14:44:39 821.93 51.46 83.37
14:44:40 819.89 51.46 83.37
14:44:41 818.40 51.46 83.37
14:44:42 819.85 51.46 83.37
14:44:43 814.90 51.46 83.37
14:44:44 812.54 51.46 83.37
14:44:45 814.57 51.46 83.37
14:44:46 824.67 51.46 83.37
14:44:47 831.21 51.46 83.37
14:44:48 821.75 51.46 83.37
14:44:49 816.96 51.46 83.35
14:44:50 822.77 51.46 83.35
14:44:51 821.73 51.46 83.35
14:44:52 815.07 51.46 83.35
14:44:53 816.42 51.46 83.35
14:44:54 815.70 51.46 83.35
14:44:55 812.36 51.46 83.35
14:44:56 814.75 51.46 83.35
14:44:57 816.97 51.46 83.35
14:44:58 817.20 51.46 83.35
14:44:59 818.23 51.46 83.35
14:45:00 815.94 51.46 83.35
14:45:01 817.09 51.46 83.35
14:45:02 826.97 51.46 83.35
14:45:03 830.54 51.46 83.35
14:45:04 834.16 51.46 83.35
14:45:05 831.86 51.46 83.35
14:45:06 829.80 51.46 83.35
14:45:07 835.03 51.46 83.35
14:45:08 836.74 51.46 83.35
14:45:09 834.11 51.46 83.35
14:45:10 831.89 51.46 83.35
14:45:11 832.21 51.46 83.35
14:45:12 833.98 51.46 83.35
14:45:13 833.08 51.46 83.35
14:45:14 837.20 51.46 83.35
14:45:15 837.43 51.46 83.35
14:45:16 837.49 51.46 83.37
14:45:17 838.55 51.46 83.37
14:45:18 841.71 51.46 83.38
14:45:19 839.63 51.46 83.37
14:45:20 838.05 51.46 83.35
14:45:21 836.66 51.46 83.35
14:45:22 837.20 51.46 83.35
14:45:23 838.11 51.46 83.35
14:45:24 854.50 51.46 83.35
14:45:25 946.17 51.46 83.35
14:45:26 894.86 51.46 83.35
14:45:27 873.10 51.46 83.37
14:45:28 849.11 51.46 83.38
14:45:29 833.91 51.46 83.38
14:45:30 844.86 51.44 83.38
14:45:31 856.44 51.44 83.38
14:45:32 869.71 51.46 83.37
14:45:33 872.90 51.46 83.35
14:45:34 873.10 51.46 83.35
14:45:35 862.41 51.46 83.35
14:45:36 851.12 51.46 83.35
14:45:37 834.74 51.46 83.35
14:45:38 881.13 51.46 83.35
14:45:39 848.79 51.46 83.37
14:45:40 832.79 51.46 83.37
14:45:41 841.38 51.46 83.37
14:45:42 844.22 51.46 83.37
14:45:43 844.02 51.46 83.37
14:45:44 839.20 51.46 83.37
14:45:45 829.26 51.46 83.37
14:45:46 823.69 51.46 83.37
14:45:47 830.57 51.46 83.37
14:45:48 862.59 51.46 83.37
14:45:49 855.97 51.46 83.37
14:45:50 831.19 51.46 83.37
14:45:51 818.14 51.46 83.37
14:45:52 830.53 51.46 83.37
14:45:53 843.47 51.46 83.37
14:45:54 839.47 51.46 83.37
14:45:55 841.65 51.46 83.37
14:45:56 842.87 51.46 83.37
14:45:57 846.20 51.46 83.38
14:45:58 845.61 51.46 83.38
14:45:59 838.82 51.46 83.38
14:46:00 835.88 51.46 83.38
14:46:01 850.57 51.46 83.38
14:46:02 842.66 51.46 83.38
14:46:03 871.72 51.46 83.39
14:46:04 857.47 51.46 83.39
14:46:05 859.38 51.46 83.39
14:46:06 870.32 51.46 83.39
14:46:07 866.24 51.46 83.39
14:46:08 829.61 51.46 83.39
14:46:09 814.50 51.46 83.39
14:46:10 801.80 51.46 83.39
14:46:11 839.40 51.46 83.39
14:46:12 852.65 51.46 83.39
14:46:13 839.91 51.46 83.39
14:46:14 875.18 51.46 83.39
14:46:15 851.09 51.46 83.39
14:46:16 862.63 51.46 83.39
14:46:17 862.50 51.46 83.41
14:46:18 852.69 51.46 83.41
14:46:19 808.85 51.46 83.41
14:46:20 800.14 51.46 83.41
14:46:21 811.93 51.46 83.39
14:46:22 815.51 51.46 83.39
14:46:23 810.14 51.46 83.39
14:46:24 809.27 51.46 83.39
14:46:25 810.49 51.46 83.41
14:46:26 808.06 51.46 83.39
14:46:27 809.75 51.46 83.39
14:46:28 813.88 51.46 83.39
14:46:29 815.51 51.44 83.39
14:46:30 817.80 51.44 83.39
14:46:31 821.06 51.46 83.39
14:46:32 818.90 51.46 83.39
14:46:33 818.41 51.46 83.39
14:46:34 828.50 51.46 83.38
14:46:35 827.69 51.46 83.38
14:46:36 810.96 51.46 83.38
14:46:37 814.41 51.46 83.38
14:46:38 818.54 51.46 83.38
14:46:39 817.50 51.46 83.38
14:46:40 822.73 51.46 83.38
14:46:41 844.40 51.46 83.38
14:46:42 839.40 51.46 83.38
14:46:43 832.34 51.46 83.38
14:46:44 833.25 51.46 83.38
14:46:45 832.26 51.46 83.38
14:46:46 833.14 51.46 83.38
14:46:47 834.30 51.46 83.38
14:46:48 829.12 51.46 83.37
14:46:49 827.01 51.46 83.37
14:46:50 826.84 51.46 83.37
14:46:51 827.08 51.46 83.37
14:46:52 828.50 51.46 83.35
14:46:53 834.45 51.46 83.34
14:46:54 833.68 51.46 83.34
14:46:55 831.13 51.46 83.35
14:46:56 833.81 51.46 83.35
14:46:57 836.36 51.46 83.37
14:46:58 837.06 51.46 83.37
14:46:59 836.20 51.46 83.37
14:47:00 841.78 51.46 83.37
14:47:01 843.76 51.46 83.37
14:47:02 856.07 51.46 83.37
14:47:03 863.05 51.46 83.37
14:47:04 849.56 51.46 83.37
14:47:05 837.82 51.46 83.37
14:47:06 854.51 51.46 83.37
14:47:07 857.55 51.46 83.37
14:47:08 858.05 51.46 83.37
14:47:09 854.38 51.46 83.38
14:47:10 848.59 51.46 83.38
14:47:11 852.69 51.46 83.38
14:47:12 856.37 51.46 83.38
14:47:13 860.39 51.46 83.38
14:47:14 856.56 51.46 83.38
14:47:15 845.62 51.46 83.38
14:47:16 837.01 51.46 83.38
14:47:17 840.52 51.46 83.38
14:47:18 860.70 51.46 83.38
14:47:19 871.02 51.46 83.38
14:47:20 872.74 51.46 83.39
14:47:21 855.20 51.46 83.39
14:47:22 831.92 51.46 83.38
14:47:23 833.37 51.46 83.38
14:47:24 838.39 51.46 83.38
14:47:25 840.14 51.46 83.38
14:47:26 840.80 51.46 83.38
14:47:27 843.27 51.46 83.39
14:47:28 844.30 51.46 83.39
14:47:29 844.52 51.46 83.39
14:47:30 846.67 51.46 83.39
14:47:31 843.87 51.46 83.39
14:47:32 846.44 51.46 83.39
14:47:33 847.04 51.46 83.38
14:47:34 847.65 51.46 83.38
14:47:35 844.86 51.46 83.38
14:47:36 842.15 51.46 83.38
14:47:37 842.51 51.46 83.38
14:47:38 842.24 51.46 83.38
14:47:39 842.19 51.46 83.38
14:47:40 842.97 51.46 83.39
14:47:41 843.11 51.46 83.41
14:47:42 843.30 51.46 83.39
14:47:43 846.01 51.46 83.39
14:47:44 849.36 51.46 83.39
14:47:45 853.80 51.46 83.38
14:47:46 845.97 51.46 83.38
14:47:47 843.42 51.46 83.38
14:47:48 845.15 51.46 83.38
14:47:49 842.05 51.46 83.39
14:47:50 843.60 51.46 83.39
14:47:51 848.78 51.46 83.39
14:47:52 845.05 51.46 83.39
14:47:53 845.96 51.46 83.39
14:47:54 845.05 51.46 83.39
14:47:55 844.95 51.46 83.39
14:47:56 845.38 51.46 83.39
14:47:57 846.19 51.46 83.39
14:47:58 843.95 51.46 83.39
14:47:59 841.23 51.46 83.39
14:48:00 843.46 51.46 83.39
14:48:01 844.45 51.46 83.39
14:48:02 844.47 51.46 83.39
14:48:03 851.99 51.46 83.39
14:48:04 850.31 51.46 83.39
14:48:05 848.21 51.46 83.41
14:48:06 846.26 51.46 83.42
14:48:07 847.12 51.46 83.42
14:48:08 843.82 51.46 83.41
14:48:09 845.93 51.46 83.39
14:48:10 852.11 51.46 83.39
14:48:11 853.87 51.46 83.39
14:48:12 851.88 51.46 83.39
14:48:13 850.98 51.46 83.39
14:48:14 853.67 51.46 83.39
14:48:15 844.93 51.46 83.39
14:48:16 918.43 51.46 83.39
14:48:17 959.91 51.46 83.39
14:48:18 949.81 51.46 83.39
14:48:19 971.71 51.46 83.39
14:48:20 934.93 51.46 83.39
14:48:21 904.18 51.46 83.39
14:48:22 844.49 51.46 83.39
14:48:23 856.27 51.46 83.39
14:48:24 875.75 51.46 83.41
14:48:25 874.81 51.46 83.41
14:48:26 876.68 51.46 83.41
14:48:27 876.92 51.46 83.41
14:48:28 875.73 51.46 83.41
14:48:29 868.98 51.46 83.41
14:48:30 864.56 51.46 83.41
14:48:31 845.63 51.46 83.41
14:48:32 847.22 51.46 83.41
14:48:33 853.88 51.46 83.41
14:48:34 848.51 51.46 83.42
14:48:35 856.10 51.46 83.42
14:48:36 845.59 51.46 83.42
14:48:37 840.35 51.46 83.42
14:48:38 847.83 51.46 83.42
14:48:39 849.13 51.46 83.42
14:48:40 855.18 51.46 83.42
14:48:41 860.31 51.46 83.43
14:48:42 847.75 51.46 83.42
14:48:43 843.52 51.46 83.42
14:48:44 834.19 51.46 83.42
14:48:45 838.44 51.46 83.42
14:48:46 850.02 51.46 83.42
14:48:47 862.10 51.46 83.42
14:48:48 857.10 51.46 83.42
14:48:49 859.17 51.46 83.42
14:48:50 860.98 51.46 83.42
14:48:51 868.91 51.46 83.43
14:48:52 855.51 51.46 83.43
14:48:53 834.42 51.46 83.43
14:48:54 838.72 51.46 83.43
14:48:55 837.66 51.46 83.42
14:48:56 838.12 51.46 83.42
14:48:57 838.32 51.46 83.42
14:48:58 839.29 51.46 83.42
14:48:59 839.51 51.46 83.41
14:49:00 837.52 51.46 83.41
14:49:01 837.36 51.46 83.41
14:49:02 836.57 51.46 83.41
14:49:03 837.28 51.46 83.42
14:49:04 836.61 51.46 83.42
14:49:05 837.30 51.46 83.42
14:49:06 837.31 51.46 83.42
14:49:07 839.26 51.46 83.42
14:49:08 840.92 51.46 83.43
14:49:09 841.65 51.46 83.43
14:49:10 840.70 51.46 83.43
14:49:11 840.53 51.46 83.43
14:49:12 852.28 51.46 83.43
14:49:13 859.53 51.46 83.42
14:49:14 848.08 51.46 83.41
14:49:15 850.17 51.46 83.41
14:49:16 856.68 51.46 83.39
14:49:17 861.66 51.46 83.39
14:49:18 861.76 51.46 83.39
14:49:19 863.82 51.46 83.39
14:49:20 859.88 51.46 83.39
14:49:21 860.80 51.46 83.39
14:49:22 862.25 51.46 83.39
14:49:23 864.23 51.46 83.39
14:49:24 863.83 51.46 83.39
14:49:25 861.54 51.46 83.39
14:49:26 858.60 51.46 83.39
14:49:27 855.95 51.46 83.41
14:49:28 853.44 51.46 83.41
14:49:29 856.19 51.46 83.41
14:49:30 861.43 51.46 83.41
14:49:31 858.91 51.46 83.41
14:49:32 857.50 51.46 83.41
14:49:33 858.90 51.46 83.39
14:49:34 861.31 51.46 83.39
14:49:35 858.99 51.46 83.39
14:49:36 856.68 51.46 83.39
14:49:37 855.62 51.46 83.41
14:49:38 856.47 51.46 83.41
14:49:39 863.27 51.46 83.42
14:49:40 862.29 51.46 83.43
14:49:41 866.16 51.46 83.43
14:49:42 851.88 51.46 83.42
14:49:43 877.39 51.46 83.42
14:49:44 891.23 51.46 83.42
14:49:45 890.97 51.46 83.42
14:49:46 889.76 51.46 83.42
14:49:47 860.48 51.46 83.42
14:49:48 859.65 51.46 83.42
14:49:49 833.37 51.46 83.42
14:49:50 837.78 51.46 83.41
14:49:51 876.00 51.46 83.41
14:49:52 843.26 51.46 83.41
14:49:53 849.95 51.46 83.41
14:49:54 847.14 51.46 83.42
14:49:55 847.82 51.46 83.42
14:49:56 845.83 51.46 83.42
14:49:57 840.61 51.46 83.42
14:49:58 853.86 51.46 83.42
14:49:59 857.36 51.46 83.41
14:50:00 844.54 51.46 83.41
14:50:01 835.39 51.46 83.41
14:50:02 846.58 51.46 83.42
14:50:03 843.37 51.46 83.41
14:50:04 834.80 51.46 83.41
14:50:05 839.05 51.46 83.41
14:50:06 838.60 51.46 83.41
14:50:07 845.05 51.46 83.41
14:50:08 839.37 51.46 83.42
14:50:09 844.64 51.46 83.42
14:50:10 833.26 51.46 83.42
14:50:11 838.34 51.46 83.42
14:50:12 844.57 51.46 83.42
14:50:13 838.91 51.46 83.42
14:50:14 843.05 51.46 83.42
14:50:15 837.72 51.46 83.42
14:50:16 837.52 51.46 83.42
14:50:17 835.78 51.46 83.42
14:50:18 838.17 51.46 83.42
14:50:19 836.93 51.46 83.42
14:50:20 838.43 51.46 83.43
14:50:21 835.41 51.46 83.43
14:50:22 836.46 51.46 83.43
14:50:23 825.03 51.46 83.43
14:50:24 826.38 51.46 83.42
14:50:25 828.37 51.46 83.42
14:50:26 825.21 51.46 83.42
14:50:27 823.06 51.46 83.42
14:50:28 824.96 51.46 83.42
14:50:29 827.63 51.46 83.42
14:50:30 827.08 51.46 83.42
14:50:31 829.26 51.46 83.42
14:50:32 830.38 51.46 83.42
14:50:33 832.01 51.46 83.42
14:50:34 826.22 51.46 83.41
14:50:35 833.02 51.46 83.41
14:50:36 835.25 51.46 83.41
14:50:37 832.68 51.46 83.41
14:50:38 832.43 51.46 83.41
14:50:39 827.79 51.46 83.41
14:50:40 827.88 51.46 83.41
14:50:41 829.90 51.46 83.41
14:50:42 829.25 51.46 83.41
14:50:43 833.96 51.46 83.41
14:50:44 836.62 51.46 83.42
14:50:45 836.68 51.46 83.42
14:50:46 839.48 51.46 83.42
14:50:47 846.31 51.46 83.43
14:50:48 847.96 51.46 83.43
14:50:49 846.40 51.46 83.42
14:50:50 840.27 51.46 83.42
14:50:51 841.21 51.46 83.41
14:50:52 840.78 51.46 83.41
14:50:53 842.10 51.46 83.41
14:50:54 843.88 51.46 83.42
14:50:55 849.51 51.46 83.42
14:50:56 865.53 51.46 83.43
14:50:57 875.24 51.44 83.43
14:50:58 861.68 51.44 83.43
14:50:59 850.40 51.46 83.42
14:51:00 842.26 51.46 83.42
14:51:01 846.66 51.46 83.42
14:51:02 852.63 51.46 83.42
14:51:03 850.54 51.46 83.42
14:51:04 843.69 51.46 83.42
14:51:05 850.15 51.46 83.42
14:51:06 850.14 51.46 83.42
14:51:07 849.23 51.46 83.42
14:51:08 865.02 51.46 83.42
14:51:09 862.67 51.46 83.43
14:51:10 860.34 51.46 83.43
14:51:11 858.76 51.46 83.42
14:51:12 855.33 51.46 83.42
14:51:13 860.24 51.46 83.42
14:51:14 861.55 51.46 83.41
14:51:15 860.44 51.46 83.41
14:51:16 868.42 51.46 83.41
14:51:17 861.51 51.46 83.41
14:51:18 852.75 51.46 83.42
14:51:19 847.84 51.46 83.42
14:51:20 844.15 51.46 83.42
14:51:21 846.11 51.46 83.42
14:51:22 863.39 51.46 83.42
14:51:23 862.01 51.46 83.42
14:51:24 858.82 51.46 83.42
14:51:25 846.77 51.46 83.42
14:51:26 892.60 51.46 83.42
14:51:27 950.09 51.46 83.42
14:51:28 945.71 51.46 83.42
14:51:29 917.88 51.46 83.43
14:51:30 928.79 51.46 83.43
14:51:31 925.86 51.46 83.43
14:51:32 866.76 51.46 83.42
14:51:33 866.59 51.46 83.42
14:51:34 863.46 51.46 83.42
14:51:35 862.15 51.46 83.42
14:51:36 864.54 51.46 83.42
14:51:37 863.91 51.46 83.42
14:51:38 854.87 51.46 83.43
14:51:39 851.48 51.46 83.43
14:51:40 850.67 51.46 83.43
14:51:41 848.49 51.46 83.45
14:51:42 859.76 51.46 83.45
14:51:43 868.92 51.46 83.45
14:51:44 871.45 51.46 83.43
14:51:45 881.77 51.46 83.43
14:51:46 876.12 51.46 83.43
14:51:47 873.22 51.46 83.43
14:51:48 853.03 51.46 83.43
14:51:49 839.33 51.46 83.43
14:51:50 846.70 51.46 83.43
14:51:51 844.61 51.46 83.43
14:51:52 844.76 51.46 83.43
14:51:53 849.77 51.46 83.43
14:51:54 848.00 51.46 83.43
14:51:55 843.77 51.46 83.45
14:51:56 839.90 51.46 83.45
14:51:57 833.72 51.46 83.45
14:51:58 834.55 51.46 83.45
14:51:59 837.10 51.46 83.45
14:52:00 839.22 51.46 83.45
14:52:01 852.47 51.46 83.45
14:52:02 844.79 51.46 83.45
14:52:03 833.12 51.46 83.43
14:52:04 828.69 51.46 83.43
14:52:05 826.55 51.46 83.43
14:52:06 822.63 51.46 83.43
14:52:07 824.21 51.46 83.43
14:52:08 834.99 51.46 83.43
14:52:09 832.52 51.46 83.43
14:52:10 829.42 51.46 83.43
14:52:11 845.96 51.46 83.43
14:52:12 880.73 51.46 83.43
14:52:13 875.10 51.46 83.43
14:52:14 867.17 51.46 83.43
14:52:15 866.43 51.46 83.43
14:52:16 843.99 51.46 83.43
14:52:17 840.49 51.46 83.43
14:52:18 850.01 51.46 83.43
14:52:19 861.62 51.46 83.45
14:52:20 865.49 51.46 83.45
14:52:21 874.46 51.46 83.45
14:52:22 891.11 51.46 83.45
14:52:23 895.81 51.46 83.45
14:52:24 893.29 51.46 83.45
14:52:25 891.87 51.46 83.45
14:52:26 887.02 51.46 83.45
14:52:27 887.95 51.46 83.45
14:52:28 890.84 51.46 83.43
14:52:29 892.07 51.46 83.43
14:52:30 891.55 51.46 83.43
14:52:31 894.77 51.46 83.43
14:52:32 896.12 51.46 83.45
14:52:33 885.12 51.46 83.45
14:52:34 893.66 51.46 83.45
14:52:35 896.91 51.46 83.45
14:52:36 893.93 51.46 83.45
14:52:37 895.70 51.46 83.46
14:52:38 902.59 51.46 83.46
14:52:39 896.88 51.46 83.47
14:52:40 890.64 51.46 83.47
14:52:41 877.14 51.46 83.46
14:52:42 868.02 51.46 83.46
14:52:43 864.05 51.46 83.45
14:52:44 863.71 51.46 83.43
14:52:45 861.48 51.46 83.43
14:52:46 872.79 51.46 83.45
14:52:47 880.81 51.46 83.45
14:52:48 876.78 51.46 83.43
14:52:49 881.99 51.46 83.43
14:52:50 884.05 51.46 83.43
14:52:51 880.15 51.46 83.43
14:52:52 879.29 51.46 83.43
14:52:53 871.54 51.46 83.43
14:52:54 860.44 51.46 83.43
14:52:55 860.67 51.46 83.43
14:52:56 859.32 51.46 83.43
14:52:57 861.57 51.46 83.42
14:52:58 860.92 51.46 83.42
14:52:59 861.49 51.46 83.42
14:53:00 865.54 51.46 83.42
14:53:01 860.06 51.46 83.42
14:53:02 858.71 51.46 83.42
14:53:03 856.31 51.46 83.42
14:53:04 863.32 51.46 83.43
14:53:05 870.71 51.46 83.45
14:53:06 868.18 51.46 83.45
14:53:07 867.18 51.46 83.45
14:53:08 868.78 51.46 83.45
14:53:09 866.26 51.46 83.45
14:53:10 861.58 51.46 83.45
14:53:11 857.11 51.46 83.45
14:53:12 858.82 51.46 83.45
14:53:13 860.78 51.46 83.43
14:53:14 860.62 51.46 83.43
14:53:15 860.85 51.46 83.43
14:53:16 860.98 51.46 83.45
14:53:17 863.17 51.46 83.45
14:53:18 861.59 51.46 83.45
14:53:19 861.82 51.46 83.45
14:53:20 862.32 51.46 83.45
14:53:21 862.09 51.46 83.45
14:53:22 860.52 51.46 83.45
14:53:23 862.12 51.46 83.45
14:53:24 862.57 51.46 83.45
14:53:25 861.94 51.46 83.45
14:53:26 864.33 51.46 83.45
14:53:27 863.93 51.46 83.45
14:53:28 864.06 51.46 83.45
14:53:29 862.62 51.46 83.45
14:53:30 864.32 51.46 83.45
14:53:31 863.80 51.46 83.46
14:53:32 862.13 51.46 83.46
14:53:33 861.74 51.46 83.46
14:53:34 860.35 51.46 83.46
14:53:35 859.43 51.46 83.46
14:53:36 857.97 51.46 83.46
14:53:37 859.23 51.46 83.46
14:53:38 861.81 51.46 83.46
14:53:39 865.16 51.46 83.46
14:53:40 853.89 51.46 83.45
14:53:41 843.53 51.46 83.45
14:53:42 844.73 51.46 83.45
14:53:43 840.90 51.46 83.46
14:53:44 850.69 51.46 83.46
14:53:45 859.64 51.46 83.46
14:53:46 855.37 51.46 83.46
14:53:47 857.11 51.46 83.46
14:53:48 854.29 51.46 83.45
14:53:49 857.10 51.46 83.45
14:53:50 850.03 51.46 83.45
14:53:51 845.49 51.46 83.45
14:53:52 851.88 51.46 83.45
14:53:53 858.30 51.46 83.45
14:53:54 852.29 51.46 83.45
14:53:55 849.21 51.46 83.45
14:53:56 853.75 51.46 83.45
14:53:57 851.29 51.46 83.43
14:53:58 849.79 51.46 83.43
14:53:59 846.56 51.46 83.45
14:54:00 851.76 51.46 83.45
14:54:01 857.87 51.44 83.45
14:54:02 859.28 51.44 83.45
14:54:03 861.74 51.46 83.45
14:54:04 864.50 51.46 83.45
14:54:05 870.56 51.46 83.45
14:54:06 876.77 51.46 83.45
14:54:07 896.71 51.46 83.46
14:54:08 887.76 51.46 83.46
14:54:09 883.29 51.46 83.46
14:54:10 885.56 51.46 83.46
14:54:11 889.66 51.46 83.46
14:54:12 886.13 51.46 83.46
14:54:13 894.26 51.46 83.46
14:54:14 894.75 51.46 83.46
14:54:15 888.75 51.46 83.46
14:54:16 890.49 51.46 83.46
14:54:17 889.53 51.46 83.46
14:54:18 890.52 51.46 83.46
14:54:19 886.30 51.46 83.46
14:54:20 875.20 51.46 83.46
14:54:21 864.40 51.46 83.46
14:54:22 860.18 51.46 83.46
14:54:23 854.79 51.46 83.45
14:54:24 851.91 51.46 83.45
14:54:25 857.38 51.46 83.45
14:54:26 862.17 51.46 83.45
14:54:27 861.14 51.46 83.46
14:54:28 862.36 51.46 83.45
14:54:29 878.01 51.46 83.45
14:54:30 882.93 51.46 83.45
14:54:31 885.30 51.46 83.45
14:54:32 882.37 51.46 83.45
14:54:33 884.85 51.46 83.43
14:54:34 895.17 51.46 83.43
14:54:35 888.19 51.46 83.43
14:54:36 884.58 51.46 83.43
14:54:37 887.10 51.46 83.43
14:54:38 888.05 51.46 83.43
14:54:39 874.64 51.46 83.43
14:54:40 883.56 51.46 83.43
14:54:41 878.20 51.46 83.43
14:54:42 882.12 51.46 83.45
14:54:43 882.92 51.46 83.45
14:54:44 894.88 51.46 83.45
14:54:45 889.49 51.46 83.45
14:54:46 883.13 51.46 83.45
14:54:47 882.48 51.46 83.45
14:54:48 878.89 51.46 83.43
14:54:49 903.12 51.46 83.43
14:54:50 899.52 51.46 83.43
14:54:51 890.05 51.46 83.43
14:54:52 888.93 51.46 83.43
14:54:53 893.98 51.46 83.43
14:54:54 889.40 51.46 83.45
14:54:55 886.06 51.46 83.45
14:54:56 882.69 51.46 83.43
14:54:57 868.87 51.46 83.43
14:54:58 890.25 51.46 83.42
14:54:59 911.93 51.46 83.42
14:55:00 911.70 51.46 83.42
14:55:01 939.94 51.46 83.42
14:55:02 983.79 51.46 83.43
14:55:03 927.98 51.46 83.43
14:55:04 950.46 51.46 83.43
14:55:05 958.99 51.46 83.43
14:55:06 958.37 51.46 83.43
14:55:07 960.41 51.46 83.43
14:55:08 982.58 51.46 83.43
14:55:09 968.84 51.46 83.42
14:55:10 975.24 51.46 83.41
14:55:11 981.38 51.46 83.41
14:55:12 979.04 51.46 83.41
14:55:13 974.04 51.46 83.42
14:55:14 959.64 51.46 83.43
14:55:15 954.59 51.46 83.45
14:55:16 955.64 51.46 83.45
14:55:17 955.65 51.46 83.43
14:55:18 956.43 51.46 83.43
14:55:19 958.17 51.46 83.42
14:55:20 956.68 51.46 83.42
14:55:21 948.39 51.46 83.43
14:55:22 950.24 51.46 83.43
14:55:23 959.86 51.46 83.43
14:55:24 953.84 51.46 83.43
14:55:25 933.67 51.46 83.43
14:55:26 922.88 51.46 83.43
14:55:27 929.56 51.46 83.45
14:55:28 940.65 51.46 83.45
14:55:29 950.88 51.44 83.45
14:55:30 945.09 51.44 83.45
14:55:31 932.36 51.46 83.45
14:55:32 936.80 51.46 83.45
14:55:33 942.26 51.46 83.45
14:55:34 940.55 51.46 83.43
14:55:35 940.11 51.46 83.43
14:55:36 940.24 51.46 83.45
14:55:37 940.24 51.46 83.45
14:55:38 941.01 51.46 83.45
14:55:39 940.27 51.46 83.45
14:55:40 941.68 51.46 83.45
14:55:41 942.27 51.46 83.45
14:55:42 949.74 51.46 83.45
14:55:43 949.11 51.46 83.43
14:55:44 946.34 51.46 83.43
14:55:45 944.85 51.46 83.43
14:55:46 943.83 51.46 83.45
14:55:47 935.47 51.46 83.45
14:55:48 917.61 51.46 83.45
14:55:49 911.54 51.46 83.45
14:55:50 911.88 51.46 83.45
14:55:51 912.14 51.46 83.45
14:55:52 915.43 51.46 83.46
14:55:53 919.41 51.46 83.46
14:55:54 922.50 51.46 83.46
14:55:55 923.05 51.46 83.45
14:55:56 925.43 51.46 83.45
14:55:57 927.62 51.46 83.45
14:55:58 932.91 51.46 83.45
14:55:59 937.00 51.46 83.45
14:56:00 943.22 51.46 83.45
14:56:01 951.30 51.46 83.45
14:56:02 948.67 51.46 83.45
14:56:03 938.31 51.46 83.45
14:56:04 936.00 51.46 83.46
14:56:05 933.19 51.46 83.45
14:56:06 949.15 51.46 83.45
14:56:07 947.41 51.46 83.45
14:56:08 940.72 51.46 83.45
14:56:09 924.76 51.46 83.45
14:56:10 932.18 51.46 83.45
14:56:11 919.51 51.46 83.45
14:56:12 920.43 51.46 83.45
14:56:13 922.98 51.46 83.45
14:56:14 929.90 51.44 83.45
14:56:15 896.32 51.44 83.45
14:56:16 881.87 51.46 83.45
14:56:17 865.31 51.46 83.45
14:56:18 866.66 51.46 83.45
14:56:19 898.31 51.46 83.45
14:56:20 900.24 51.46 83.45
14:56:21 896.06 51.46 83.45
14:56:22 913.86 51.46 83.43
14:56:23 910.67 51.46 83.43
14:56:24 907.79 51.46 83.45
14:56:25 903.13 51.46 83.45
14:56:26 906.64 51.46 83.45
14:56:27 908.35 51.46 83.45
14:56:28 921.34 51.46 83.45
14:56:29 919.18 51.46 83.46
14:56:30 910.31 51.46 83.45
14:56:31 908.63 51.46 83.45
14:56:32 904.26 51.46 83.45
14:56:33 911.11 51.46 83.45
14:56:34 913.43 51.46 83.45
14:56:35 899.77 51.46 83.45
14:56:36 899.26 51.46 83.45
14:56:37 901.71 51.46 83.45
14:56:38 906.03 51.46 83.45
14:56:39 911.13 51.46 83.45
14:56:40 907.59 51.46 83.45
14:56:41 905.56 51.46 83.45
14:56:42 911.43 51.46 83.46
14:56:43 909.65 51.46 83.46
14:56:44 907.57 51.46 83.45
14:56:45 907.03 51.46 83.45
14:56:46 908.32 51.46 83.45
14:56:47 910.91 51.46 83.45
14:56:48 910.82 51.46 83.45
14:56:49 908.39 51.46 83.45
14:56:50 908.51 51.46 83.45
14:56:51 910.38 51.46 83.45
14:56:52 910.99 51.46 83.45
14:56:53 910.69 51.46 83.45
14:56:54 911.29 51.46 83.45
14:56:55 911.74 51.46 83.45
14:56:56 911.49 51.46 83.45
14:56:57 910.56 51.46 83.45
14:56:58 910.88 51.46 83.45
14:56:59 912.04 51.46 83.45
14:57:00 911.13 51.46 83.45
14:57:01 913.08 51.46 83.45
14:57:02 914.18 51.46 83.45
14:57:03 914.46 51.46 83.45
14:57:04 917.16 51.46 83.45
14:57:05 919.48 51.46 83.45
14:57:06 921.18 51.46 83.45
14:57:07 923.09 51.46 83.45
14:57:08 921.85 51.46 83.45
14:57:09 920.63 51.46 83.45
14:57:10 918.29 51.46 83.45
14:57:11 917.39 51.46 83.45
14:57:12 915.18 51.46 83.45
14:57:13 913.43 51.46 83.45
14:57:14 914.10 51.46 83.45
14:57:15 916.76 51.46 83.45
14:57:16 919.29 51.46 83.45
14:57:17 922.30 51.46 83.45
14:57:18 924.69 51.46 83.45
14:57:19 924.93 51.46 83.45
14:57:20 926.45 51.46 83.45
14:57:21 929.15 51.46 83.45
14:57:22 926.38 51.46 83.45
14:57:23 921.22 51.46 83.45
14:57:24 922.37 51.46 83.45
14:57:25 925.30 51.46 83.45
14:57:26 920.23 51.46 83.45
14:57:27 918.01 51.46 83.45
14:57:28 916.67 51.46 83.45
14:57:29 919.09 51.46 83.45
14:57:30 921.74 51.46 83.45
14:57:31 920.63 51.46 83.45
14:57:32 918.47 51.46 83.45
14:57:33 918.12 51.46 83.45
14:57:34 920.10 51.46 83.45
14:57:35 921.57 51.46 83.45
14:57:36 923.21 51.46 83.43
14:57:37 923.55 51.46 83.43
14:57:38 922.67 51.46 83.43
14:57:39 920.82 51.46 83.43
14:57:40 918.38 51.46 83.43
14:57:41 919.30 51.46 83.42
14:57:42 919.46 51.46 83.42
14:57:43 919.97 51.46 83.43
14:57:44 920.62 51.46 83.43
14:57:45 915.25 51.46 83.43
14:57:46 919.85 51.46 83.43
14:57:47 936.89 51.46 83.45
14:57:48 931.71 51.46 83.45
14:57:49 916.78 51.46 83.45
14:57:50 919.83 51.46 83.45
14:57:51 942.00 51.46 83.45
14:57:52 936.06 51.46 83.45
14:57:53 944.41 51.46 83.45
14:57:54 985.36 51.46 83.45
14:57:55 1035.26 51.46 83.45
14:57:56 1030.20 51.46 83.45
14:57:57 1013.37 51.46 83.46
14:57:58 1018.65 51.46 83.46
14:57:59 980.76 51.46 83.47
14:58:00 979.48 51.46 83.46
14:58:01 1000.17 51.46 83.46
14:58:02 1010.18 51.46 83.46
14:58:03 986.11 51.46 83.46
14:58:04 973.39 51.46 83.46
14:58:05 994.10 51.46 83.45
14:58:06 997.13 51.46 83.45
14:58:07 995.38 51.46 83.45
14:58:08 999.05 51.46 83.45
14:58:09 999.13 51.46 83.45
14:58:10 1001.54 51.46 83.45
14:58:11 1002.99 51.46 83.45
14:58:12 1004.37 51.46 83.46
14:58:13 1008.39 51.46 83.46
14:58:14 1004.80 51.46 83.46
14:58:15 1005.80 51.46 83.46
14:58:16 1010.91 51.46 83.46
14:58:17 1008.61 51.46 83.45
14:58:18 1011.09 51.46 83.43
14:58:19 1010.04 51.46 83.43
14:58:20 999.44 51.46 83.43
14:58:21 1001.74 51.46 83.43
14:58:22 991.73 51.46 83.43
14:58:23 983.78 51.46 83.43
14:58:24 987.96 51.46 83.42
14:58:25 996.53 51.46 83.42
14:58:26 994.64 51.46 83.42
14:58:27 992.65 51.46 83.42
14:58:28 1000.19 51.46 83.42
14:58:29 1002.19 51.46 83.42
14:58:30 999.40 51.46 83.42
14:58:31 1042.52 51.46 83.42
14:58:32 1023.73 51.46 83.42
14:58:33 1012.61 51.46 83.42
14:58:34 1001.32 51.46 83.42
14:58:35 987.86 51.46 83.42
14:58:36 997.94 51.46 83.42
14:58:37 1002.22 51.46 83.42
14:58:38 1005.17 51.46 83.42
14:58:39 1006.74 51.46 83.43
14:58:40 1002.89 51.46 83.43
14:58:41 997.11 51.46 83.43
14:58:42 1007.68 51.46 83.43
14:58:43 1017.89 51.46 83.43
14:58:44 1016.58 51.46 83.43
14:58:45 1022.64 51.46 83.43
14:58:46 1019.52 51.46 83.43
14:58:47 1010.51 51.46 83.45
14:58:48 1015.27 51.46 83.45
14:58:49 1023.37 51.46 83.45
14:58:50 1019.11 51.46 83.45
14:58:51 1013.77 51.46 83.45
14:58:52 1014.47 51.46 83.45
14:58:53 1015.58 51.46 83.45
14:58:54 1007.06 51.46 83.45
14:58:55 1001.95 51.46 83.45
14:58:56 1000.06 51.46 83.45
14:58:57 997.58 51.46 83.45
14:58:58 999.25 51.46 83.45
14:58:59 999.55 51.46 83.45
14:59:00 1001.73 51.46 83.45
14:59:01 1002.96 51.46 83.45
14:59:02 1008.23 51.46 83.45
14:59:03 1010.40 51.46 83.45
14:59:04 1015.68 51.46 83.45
14:59:05 1014.90 51.46 83.45
14:59:06 1002.93 51.46 83.45
14:59:07 999.59 51.46 83.45
14:59:08 1004.51 51.46 83.45
14:59:09 1006.76 51.46 83.46
14:59:10 1001.39 51.46 83.46
14:59:11 996.64 51.46 83.46
14:59:12 996.27 51.46 83.46
14:59:13 1003.00 51.46 83.46
14:59:14 1002.68 51.46 83.46
14:59:15 1032.21 51.46 83.45
14:59:16 1060.98 51.46 83.45
14:59:17 1056.61 51.46 83.45
14:59:18 1047.82 51.46 83.46
14:59:19 1058.30 51.46 83.46
14:59:20 1062.25 51.46 83.46
14:59:21 1055.46 51.46 83.46
14:59:22 1054.10 51.46 83.46
14:59:23 1055.90 51.46 83.46
14:59:24 1055.72 51.46 83.45
14:59:25 1048.53 51.46 83.45
14:59:26 1026.47 51.46 83.45
14:59:27 1004.29 51.46 83.45
14:59:28 1010.18 51.46 83.45
14:59:29 1011.02 51.46 83.46
14:59:30 1004.83 51.46 83.45
14:59:31 1003.02 51.46 83.45
14:59:32 1003.35 51.46 83.45
14:59:33 1008.57 51.46 83.45
14:59:34 1020.80 51.46 83.45
14:59:35 1014.71 51.46 83.45
14:59:36 1010.69 51.46 83.45
14:59:37 1004.47 51.46 83.45
14:59:38 992.15 51.46 83.45
14:59:39 974.70 51.46 83.45
14:59:40 972.85 51.46 83.43
14:59:41 962.59 51.46 83.43
14:59:42 965.94 51.46 83.45
14:59:43 963.35 51.46 83.43
14:59:44 966.18 51.46 83.43
14:59:45 962.43 51.46 83.43
14:59:46 960.78 51.46 83.43
14:59:47 959.67 51.46 83.43
14:59:48 964.25 51.46 83.43
14:59:49 967.72 51.46 83.43
14:59:50 967.93 51.46 83.43
14:59:51 965.60 51.46 83.43
14:59:52 962.46 51.46 83.43
14:59:53 976.84 51.46 83.43
14:59:54 995.58 51.46 83.43
14:59:55 967.41 51.46 83.43
14:59:56 965.68 51.46 83.43
14:59:57 988.52 51.46 83.43
14:59:58 1004.91 51.46 83.43
14:59:59 1006.84 51.46 83.45
15:00:00 986.34 51.46 83.45
15:00:01 971.55 51.46 83.45
15:00:02 972.96 51.46 83.45
15:00:03 976.18 51.46 83.45
15:00:04 982.73 51.46 83.45
15:00:05 992.28 51.46 83.43
15:00:06 987.41 51.46 83.43
15:00:07 993.74 51.46 83.43
15:00:08 997.01 51.46 83.43
15:00:09 993.01 51.46 83.43
15:00:10 985.06 51.46 83.43
15:00:11 980.17 51.46 83.45
15:00:12 977.99 51.46 83.45
15:00:13 981.42 51.46 83.43
15:00:14 982.46 51.46 83.43
15:00:15 972.10 51.46 83.43
15:00:16 965.52 51.46 83.45
15:00:17 964.28 51.46 83.45
15:00:18 963.85 51.46 83.45
15:00:19 962.92 51.46 83.45
15:00:20 965.90 51.46 83.45
15:00:21 964.33 51.46 83.45
15:00:22 965.25 51.46 83.43
15:00:23 966.52 51.46 83.43
15:00:24 967.81 51.46 83.43
15:00:25 965.52 51.46 83.43
15:00:26 966.71 51.46 83.43
15:00:27 970.37 51.46 83.43
15:00:28 970.14 51.46 83.45
15:00:29 976.42 51.46 83.43
15:00:30 979.07 51.46 83.43
15:00:31 978.21 51.46 83.43
15:00:32 974.99 51.46 83.43
15:00:33 971.66 51.46 83.43
15:00:34 975.81 51.46 83.43
15:00:35 980.13 51.46 83.43
15:00:36 982.76 51.46 83.43
15:00:37 979.50 51.46 83.43
15:00:38 981.21 51.46 83.43
15:00:39 978.24 51.46 83.43
15:00:40 977.98 51.46 83.43
15:00:41 978.38 51.46 83.43
15:00:42 982.01 51.46 83.43
15:00:43 981.70 51.46 83.43
15:00:44 980.87 51.46 83.43
15:00:45 984.66 51.46 83.43
15:00:46 986.37 51.46 83.43
15:00:47 980.75 51.46 83.43
15:00:48 979.55 51.46 83.43
15:00:49 978.19 51.46 83.43
15:00:50 975.38 51.46 83.43
15:00:51 972.26 51.46 83.43
15:00:52 971.25 51.46 83.43
15:00:53 970.72 51.46 83.43
15:00:54 970.24 51.46 83.43
15:00:55 971.19 51.46 83.43
15:00:56 972.33 51.46 83.43
15:00:57 974.86 51.46 83.43
15:00:58 974.66 51.46 83.43
15:00:59 973.42 51.46 83.43
15:01:00 973.96 51.46 83.43
15:01:01 974.96 51.46 83.43
15:01:02 974.63 51.46 83.43
15:01:03 975.08 51.46 83.43
15:01:04 976.25 51.46 83.45
15:01:05 975.86 51.46 83.45
15:01:06 976.65 51.46 83.45
15:01:07 975.84 51.46 83.45
15:01:08 975.14 51.46 83.45
15:01:09 976.47 51.46 83.45
15:01:10 976.40 51.46 83.43
15:01:11 977.12 51.46 83.43
15:01:12 975.61 51.46 83.45
15:01:13 975.15 51.46 83.45
15:01:14 975.07 51.46 83.45
15:01:15 976.27 51.46 83.45
15:01:16 980.91 51.46 83.45
15:01:17 981.42 51.46 83.45
15:01:18 981.56 51.46 83.43
15:01:19 979.98 51.46 83.43
15:01:20 983.70 51.46 83.43
15:01:21 987.30 51.46 83.43
15:01:22 981.55 51.46 83.43
15:01:23 982.05 51.46 83.43
15:01:24 981.99 51.46 83.43
15:01:25 980.13 51.46 83.43
15:01:26 976.86 51.46 83.43
15:01:27 977.06 51.46 83.43
15:01:28 979.02 51.46 83.43
15:01:29 985.98 51.46 83.43
15:01:30 990.42 51.46 83.43
15:01:31 990.81 51.46 83.43
15:01:32 993.98 51.46 83.43
15:01:33 996.50 51.46 83.45
15:01:34 997.65 51.46 83.45
15:01:35 998.27 51.46 83.45
15:01:36 992.62 51.46 83.45
15:01:37 990.47 51.46 83.45
15:01:38 988.58 51.46 83.45
15:01:39 989.69 51.46 83.45
15:01:40 990.18 51.46 83.43
15:01:41 993.85 51.46 83.43
15:01:42 994.17 51.46 83.43
15:01:43 993.63 51.46 83.43
15:01:44 992.36 51.46 83.43
15:01:45 1010.88 51.46 83.43
15:01:46 1029.91 51.46 83.43
15:01:47 1025.54 51.46 83.43
15:01:48 1019.57 51.46 83.43
15:01:49 1016.89 51.46 83.43
15:01:50 1022.40 51.46 83.43
15:01:51 1025.14 51.46 83.43
15:01:52 1017.27 51.46 83.43
15:01:53 1026.65 51.46 83.43
15:01:54 1055.54 51.46 83.43
15:01:55 1071.22 51.46 83.43
15:01:56 1049.61 51.46 83.43
15:01:57 1026.29 51.46 83.43
15:01:58 1025.55 51.46 83.43
15:01:59 1028.85 51.46 83.43
15:02:00 1036.81 51.46 83.43
15:02:01 1029.05 51.46 83.43
15:02:02 1010.62 51.46 83.43
15:02:03 1001.75 51.46 83.43
15:02:04 1000.82 51.46 83.43
15:02:05 1001.57 51.46 83.43
15:02:06 1001.22 51.46 83.43
15:02:07 1001.57 51.46 83.43
15:02:08 1001.49 51.46 83.43
15:02:09 1000.37 51.46 83.43
15:02:10 1001.10 51.46 83.43
15:02:11 1002.24 51.46 83.43
15:02:12 1001.60 51.46 83.43
15:02:13 1001.40 51.46 83.43
15:02:14 1002.74 51.46 83.43
15:02:15 1003.24 51.46 83.43
15:02:16 1003.38 51.46 83.43
15:02:17 1003.80 51.46 83.45
15:02:18 1004.23 51.46 83.45
15:02:19 1005.03 51.46 83.45
15:02:20 1006.85 51.46 83.45
15:02:21 1006.78 51.46 83.45
15:02:22 1007.44 51.46 83.45
15:02:23 1006.41 51.46 83.45
15:02:24 1006.79 51.46 83.45
15:02:25 1005.37 51.46 83.45
15:02:26 1006.09 51.46 83.45
15:02:27 1003.76 51.46 83.45
15:02:28 1008.11 51.46 83.45
15:02:29 1004.53 51.46 83.45
15:02:30 1001.47 51.46 83.46
15:02:31 1033.30 51.46 83.46
15:02:32 1068.65 51.46 83.46
15:02:33 1041.77 51.46 83.46
15:02:34 1009.00 51.46 83.46
15:02:35 1000.95 51.46 83.46
15:02:36 999.87 51.46 83.46
15:02:37 1000.34 51.46 83.46
15:02:38 1000.90 51.46 83.45
15:02:39 1007.22 51.46 83.45
15:02:40 1010.29 51.46 83.46
15:02:41 1008.24 51.46 83.46
15:02:42 1005.80 51.46 83.45
15:02:43 1007.59 51.46 83.45
15:02:44 1013.05 51.46 83.45
15:02:45 1021.15 51.46 83.45
15:02:46 1019.48 51.46 83.45
15:02:47 1009.91 51.46 83.45
15:02:48 1007.14 51.46 83.45
15:02:49 1010.27 51.46 83.45
15:02:50 1007.01 51.46 83.45
15:02:51 1007.25 51.46 83.46
15:02:52 1013.13 51.46 83.46
15:02:53 1021.06 51.46 83.46
15:02:54 1026.32 51.46 83.46
15:02:55 1031.05 51.46 83.46
15:02:56 1033.85 51.46 83.46
15:02:57 1032.18 51.46 83.46
15:02:58 1034.21 51.46 83.46
15:02:59 1034.05 51.46 83.46
15:03:00 1033.57 51.46 83.46
15:03:01 1034.29 51.46 83.46
15:03:02 1034.29 51.46 83.46
15:03:03 1035.42 51.46 83.46
15:03:04 1033.32 51.46 83.46
15:03:05 1037.56 51.46 83.46
15:03:06 1041.10 51.46 83.46
15:03:07 1045.54 51.46 83.46
15:03:08 1044.74 51.46 83.46
15:03:09 1044.33 51.46 83.46
15:03:10 1049.12 51.46 83.46
15:03:11 1052.81 51.46 83.46
15:03:12 1052.41 51.46 83.47
15:03:13 1059.96 51.46 83.47
15:03:14 1071.83 51.46 83.47
15:03:15 1066.15 51.46 83.47
15:03:16 1052.98 51.46 83.47
15:03:17 1052.81 51.46 83.47
15:03:18 1058.76 51.46 83.47
15:03:19 1066.03 51.46 83.47
15:03:20 1064.33 51.46 83.47
15:03:21 1073.61 51.46 83.46
15:03:22 1072.67 51.46 83.46
15:03:23 1054.95 51.46 83.46
15:03:24 1080.00 51.46 83.46
15:03:25 1068.45 51.46 83.46
15:03:26 1078.83 51.46 83.46
15:03:27 1103.88 51.46 83.46
15:03:28 1090.16 51.46 83.46
15:03:29 1084.02 51.46 83.45
15:03:30 1079.71 51.46 83.45
15:03:31 1081.53 51.46 83.46
15:03:32 1089.53 51.46 83.46
15:03:33 1093.10 51.46 83.46
15:03:34 1083.30 51.46 83.46
15:03:35 1079.00 51.46 83.46
15:03:36 1073.07 51.46 83.46
15:03:37 1067.98 51.46 83.46
15:03:38 1070.75 51.46 83.45
15:03:39 1074.09 51.46 83.45
15:03:40 1076.90 51.46 83.45
15:03:41 1077.23 51.46 83.45
15:03:42 1079.11 51.46 83.45
15:03:43 1079.87 51.46 83.45
15:03:44 1079.90 51.46 83.45
15:03:45 1080.87 51.46 83.45
15:03:46 1078.97 51.46 83.46
15:03:47 1077.20 51.46 83.46
15:03:48 1076.28 51.46 83.46
15:03:49 1078.59 51.46 83.46
15:03:50 1076.00 51.46 83.46
15:03:51 1075.27 51.46 83.46
15:03:52 1077.88 51.46 83.46
15:03:53 1079.74 51.46 83.46
15:03:54 1083.48 51.46 83.46
15:03:55 1081.04 51.46 83.46
15:03:56 1075.95 51.46 83.46
15:03:57 1075.62 51.46 83.46
15:03:58 1077.55 51.46 83.46
15:03:59 1076.62 51.46 83.46
15:04:00 1078.23 51.46 83.46
15:04:01 1077.12 51.46 83.47
15:04:02 1078.22 51.46 83.46
15:04:03 1078.66 51.46 83.46
15:04:04 1079.28 51.46 83.47
15:04:05 1079.57 51.46 83.47
15:04:06 1079.05 51.46 83.47
15:04:07 1077.63 51.46 83.47
15:04:08 1078.00 51.46 83.47
15:04:09 1077.48 51.46 83.47
15:04:10 1076.89 51.46 83.47
15:04:11 1077.20 51.46 83.47
15:04:12 1074.84 51.46 83.46
15:04:13 1069.03 51.46 83.46
15:04:14 1052.34 51.46 83.46
15:04:15 1156.92 51.46 83.46
15:04:16 1224.20 51.46 83.46
15:04:17 1128.98 51.46 83.46
15:04:18 1105.03 51.46 83.46
15:04:19 1077.09 51.46 83.46
15:04:20 1079.03 51.46 83.46
15:04:21 1040.28 51.46 83.46
15:04:22 1076.71 51.46 83.46
15:04:23 1160.75 51.46 83.46
15:04:24 1103.73 51.46 83.45
15:04:25 1082.52 51.46 83.45
15:04:26 1101.10 51.44 83.46
15:04:27 1089.10 51.44 83.46
15:04:28 1097.06 51.46 83.46
15:04:29 1059.92 51.46 83.46
15:04:30 1057.45 51.46 83.46
15:04:31 1047.30 51.46 83.46
15:04:32 1052.17 51.46 83.46
15:04:33 1050.97 51.46 83.46
15:04:34 1047.96 51.46 83.46
15:04:35 1053.67 51.46 83.46
15:04:36 1047.99 51.46 83.46
15:04:37 1047.22 51.46 83.46
15:04:38 1046.36 51.46 83.46
15:04:39 1034.30 51.46 83.46
15:04:40 1032.28 51.46 83.46
15:04:41 1030.74 51.46 83.46
15:04:42 1011.52 51.46 83.46
15:04:43 1015.45 51.46 83.46
15:04:44 1018.46 51.46 83.46
15:04:45 1004.83 51.46 83.46
15:04:46 1018.07 51.46 83.46
15:04:47 1040.60 51.46 83.46
15:04:48 1027.70 51.46 83.46
15:04:49 1011.15 51.46 83.46
15:04:50 1013.90 51.46 83.46
15:04:51 1014.39 51.46 83.46
15:04:52 1013.76 51.46 83.47
15:04:53 1009.13 51.46 83.47
15:04:54 1009.56 51.46 83.46
15:04:55 1014.17 51.46 83.46
15:04:56 1014.18 51.46 83.46
15:04:57 1009.06 51.46 83.46
15:04:58 1011.19 51.46 83.46
15:04:59 1024.38 51.46 83.46
15:05:00 1030.85 51.46 83.46
15:05:01 1031.07 51.46 83.46
15:05:02 1029.67 51.46 83.46
15:05:03 1025.77 51.46 83.46
15:05:04 1027.62 51.46 83.47
15:05:05 1025.29 51.46 83.47
15:05:06 1026.48 51.46 83.47
15:05:07 1035.30 51.46 83.47
15:05:08 1042.99 51.46 83.47
15:05:09 1034.33 51.46 83.47
15:05:10 1036.84 51.46 83.47
15:05:11 1054.67 51.46 83.47
15:05:12 1052.96 51.46 83.47
15:05:13 1050.09 51.46 83.47
15:05:14 1045.86 51.46 83.47
15:05:15 1047.35 51.46 83.47
15:05:16 1054.40 51.46 83.47
15:05:17 1058.63 51.46 83.47
15:05:18 1057.38 51.46 83.47
15:05:19 1055.12 51.46 83.47
15:05:20 1065.60 51.46 83.47
15:05:21 1067.24 51.46 83.47
15:05:22 1063.80 51.46 83.47
15:05:23 1065.60 51.46 83.47
15:05:24 1063.29 51.46 83.47
15:05:25 1060.84 51.46 83.47
15:05:26 1057.47 51.46 83.47
15:05:27 1060.85 51.46 83.47
15:05:28 1065.25 51.46 83.47
15:05:29 1064.04 51.46 83.47
15:05:30 1065.58 51.46 83.47
15:05:31 1063.09 51.46 83.47
15:05:32 1061.43 51.46 83.47
15:05:33 1065.68 51.46 83.47
15:05:34 1060.60 51.46 83.47
15:05:35 1054.93 51.46 83.47
15:05:36 1053.24 51.46 83.49
15:05:37 1056.52 51.46 83.49
15:05:38 1047.82 51.46 83.49
15:05:39 1025.54 51.46 83.49
15:05:40 1012.01 51.46 83.47
15:05:41 1017.45 51.46 83.47
15:05:42 1019.64 51.46 83.47
15:05:43 1044.98 51.46 83.47
15:05:44 1085.38 51.46 83.47
15:05:45 1066.26 51.46 83.47
15:05:46 1061.04 51.46 83.47
15:05:47 1052.52 51.46 83.49
15:05:48 1050.20 51.46 83.49
15:05:49 1056.74 51.46 83.49
15:05:50 1058.53 51.46 83.49
15:05:51 1052.91 51.46 83.49
15:05:52 1052.40 51.46 83.49
15:05:53 1043.47 51.46 83.47
15:05:54 1043.31 51.46 83.47
15:05:55 1043.02 51.46 83.47
15:05:56 1035.47 51.46 83.47
15:05:57 1030.77 51.46 83.47
15:05:58 1037.61 51.46 83.47
15:05:59 1038.83 51.46 83.47
15:06:00 1030.28 51.46 83.47
15:06:01 1030.21 51.46 83.47
15:06:02 1046.87 51.46 83.47
15:06:03 1042.50 51.46 83.47
15:06:04 1033.18 51.46 83.47
15:06:05 1036.27 51.46 83.47
15:06:06 1042.23 51.46 83.47
15:06:07 1048.33 51.46 83.47
15:06:08 1068.86 51.46 83.47
15:06:09 1100.60 51.46 83.47
15:06:10 1086.89 51.46 83.47
15:06:11 1083.08 51.46 83.47
15:06:12 1083.75 51.46 83.47
15:06:13 1075.56 51.46 83.49
15:06:14 1075.18 51.46 83.47
15:06:15 1087.35 51.46 83.47
15:06:16 1094.54 51.46 83.49
15:06:17 1089.30 51.46 83.49
15:06:18 1091.72 51.46 83.49
15:06:19 1090.26 51.46 83.49
15:06:20 1088.28 51.46 83.49
15:06:21 1088.27 51.46 83.49
15:06:22 1082.53 51.46 83.49
15:06:23 1081.65 51.46 83.49
15:06:24 1070.81 51.46 83.49
15:06:25 1046.40 51.46 83.49
15:06:26 1069.38 51.46 83.49
15:06:27 1089.67 51.46 83.49
15:06:28 1086.32 51.46 83.49
15:06:29 1085.62 51.46 83.49
15:06:30 1083.34 51.46 83.49
15:06:31 1083.01 51.46 83.49
15:06:32 1082.10 51.46 83.49
15:06:33 1070.96 51.46 83.49
15:06:34 1077.96 51.46 83.49
15:06:35 1089.12 51.46 83.49
15:06:36 1092.68 51.46 83.49
15:06:37 1088.18 51.46 83.49
15:06:38 1086.24 51.46 83.49
15:06:39 1088.55 51.46 83.49
15:06:40 1087.97 51.46 83.49
15:06:41 1061.71 51.46 83.49
15:06:42 1077.88 51.46 83.49
15:06:43 1092.25 51.46 83.49
15:06:44 1078.34 51.46 83.49
15:06:45 1074.04 51.46 83.49
15:06:46 1087.19 51.46 83.49
15:06:47 1090.72 51.46 83.49
15:06:48 1086.54 51.46 83.49
15:06:49 1087.84 51.46 83.49
15:06:50 1089.90 51.46 83.49
15:06:51 1091.41 51.46 83.49
15:06:52 1107.22 51.46 83.49
15:06:53 1123.99 51.46 83.49
15:06:54 1148.03 51.46 83.49
15:06:55 1131.29 51.46 83.49
15:06:56 1116.56 51.46 83.49
15:06:57 1103.48 51.46 83.49
15:06:58 1100.53 51.46 83.49
15:06:59 1104.79 51.46 83.49
15:07:00 1093.14 51.46 83.49
15:07:01 1089.45 51.46 83.49
15:07:02 1096.80 51.46 83.49
15:07:03 1099.29 51.46 83.49
15:07:04 1098.71 51.46 83.49
15:07:05 1106.16 51.46 83.49
15:07:06 1092.11 51.46 83.49
15:07:07 1087.14 51.46 83.49
15:07:08 1082.42 51.46 83.49
15:07:09 1096.72 51.46 83.49
15:07:10 1098.73 51.46 83.47
15:07:11 1099.31 51.46 83.47
15:07:12 1090.12 51.46 83.47
15:07:13 1095.29 51.46 83.47
15:07:14 1117.45 51.46 83.47
15:07:15 1125.65 51.46 83.47
15:07:16 1121.51 51.46 83.49
15:07:17 1098.09 51.46 83.49
15:07:18 1090.24 51.46 83.49
15:07:19 1081.41 51.46 83.49
15:07:20 1085.84 51.46 83.49
15:07:21 1084.41 51.46 83.49
15:07:22 1085.07 51.46 83.49
15:07:23 1087.56 51.46 83.47
15:07:24 1098.50 51.46 83.47
15:07:25 1129.01 51.46 83.47
15:07:26 1177.32 51.46 83.47
15:07:27 1162.97 51.46 83.49
15:07:28 1153.62 51.46 83.49
15:07:29 1148.87 51.46 83.49
15:07:30 1141.41 51.46 83.49
15:07:31 1138.47 51.46 83.49
15:07:32 1141.16 51.46 83.49
15:07:33 1135.06 51.46 83.49
15:07:34 1133.21 51.46 83.49
15:07:35 1111.09 51.46 83.49
15:07:36 1082.44 51.46 83.49
15:07:37 1090.78 51.46 83.49
15:07:38 1099.09 51.46 83.47
15:07:39 1109.14 51.46 83.47
15:07:40 1111.52 51.46 83.47
15:07:41 1106.54 51.46 83.47
15:07:42 1105.22 51.46 83.47
15:07:43 1114.36 51.46 83.47
15:07:44 1119.69 51.46 83.49
15:07:45 1120.24 51.46 83.49
15:07:46 1133.53 51.46 83.49
15:07:47 1132.31 51.46 83.49
15:07:48 1122.81 51.46 83.49
15:07:49 1125.88 51.46 83.49
15:07:50 1124.27 51.44 83.49
15:07:51 1131.00 51.44 83.49
15:07:52 1121.70 51.46 83.49
15:07:53 1116.66 51.46 83.49
15:07:54 1115.92 51.46 83.49
15:07:55 1116.77 51.46 83.49
15:07:56 1121.22 51.46 83.49
15:07:57 1126.65 51.46 83.49
15:07:58 1131.63 51.46 83.49
15:07:59 1133.03 51.46 83.49
15:08:00 1134.06 51.46 83.49
15:08:01 1128.44 51.46 83.49
15:08:02 1124.64 51.46 83.47
15:08:03 1117.48 51.46 83.47
15:08:04 1119.80 51.46 83.49
15:08:05 1135.17 51.46 83.49
15:08:06 1121.31 51.46 83.49
15:08:07 1107.23 51.46 83.49
15:08:08 1098.80 51.46 83.49
15:08:09 1104.77 51.46 83.49
15:08:10 1118.79 51.46 83.49
15:08:11 1111.79 51.46 83.49
15:08:12 1104.48 51.46 83.50
15:08:13 1100.17 51.46 83.49
15:08:14 1106.30 51.46 83.49
15:08:15 1098.00 51.46 83.49
15:08:16 1104.41 51.46 83.49
15:08:17 1099.90 51.44 83.49
15:08:18 1103.31 51.44 83.49
15:08:19 1105.77 51.46 83.49
15:08:20 1106.72 51.46 83.50
15:08:21 1101.19 51.46 83.50
15:08:22 1100.16 51.46 83.50
15:08:23 1100.10 51.46 83.50
15:08:24 1100.59 51.46 83.50
15:08:25 1099.17 51.46 83.51
15:08:26 1101.51 51.46 83.51
15:08:27 1099.51 51.46 83.51
15:08:28 1099.19 51.46 83.51
15:08:29 1099.95 51.46 83.51
15:08:30 1099.18 51.46 83.50
15:08:31 1098.64 51.46 83.50
15:08:32 1097.80 51.46 83.50
15:08:33 1097.01 51.46 83.50
15:08:34 1089.94 51.46 83.50
15:08:35 1088.59 51.46 83.50
15:08:36 1087.82 51.46 83.50
15:08:37 1086.95 51.46 83.50
15:08:38 1090.09 51.46 83.50
15:08:39 1093.21 51.46 83.50
15:08:40 1092.01 51.46 83.50
15:08:41 1095.66 51.46 83.50
15:08:42 1102.89 51.46 83.50
15:08:43 1102.61 51.46 83.50
15:08:44 1101.28 51.46 83.50
15:08:45 1098.63 51.46 83.50
15:08:46 1097.23 51.46 83.50
15:08:47 1094.38 51.46 83.50
15:08:48 1087.80 51.46 83.50
15:08:49 1091.99 51.46 83.50
15:08:50 1097.71 51.46 83.50
15:08:51 1100.27 51.46 83.49
15:08:52 1099.27 51.46 83.49
15:08:53 1094.40 51.46 83.50
15:08:54 1091.15 51.46 83.50
15:08:55 1088.78 51.46 83.50
15:08:57 1087.82 51.46 83.50
15:08:58 1088.76 51.46 83.50
15:08:58 1091.60 51.46 83.49
15:09:00 1093.35 51.46 83.49
15:09:00 1092.96 51.46 83.49
15:09:01 1092.39 51.46 83.49
15:09:02 1092.92 51.46 83.49
15:09:03 1092.16 51.46 83.49
15:09:04 1099.60 51.46 83.49
15:09:05 1114.46 51.46 83.49
15:09:06 1127.01 51.46 83.49
15:09:07 1129.37 51.46 83.49
15:09:08 1126.38 51.46 83.50
15:09:10 1122.69 51.46 83.50
15:09:10 1116.83 51.46 83.50
15:09:12 1118.96 51.46 83.50
15:09:13 1123.70 51.46 83.50
15:09:14 1122.35 51.46 83.50
15:09:14 1100.47 51.46 83.50
15:09:15 1099.13 51.46 83.50
15:09:16 1125.06 51.46 83.51
15:09:17 1136.46 51.46 83.51
15:09:18 1135.18 51.46 83.51
15:09:19 1133.28 51.46 83.51
15:09:20 1131.12 51.46 83.51
15:09:21 1136.92 51.46 83.51
15:09:22 1140.97 51.46 83.51
15:09:23 1140.22 51.46 83.51
15:09:24 1141.99 51.46 83.51
15:09:25 1143.11 51.46 83.51
15:09:27 1143.17 51.46 83.51
15:09:28 1143.11 51.46 83.51
15:09:29 1139.46 51.46 83.51
15:09:30 1129.33 51.46 83.51
15:09:30 1118.55 51.46 83.51
15:09:32 1101.28 51.46 83.51
15:09:33 1100.61 51.46 83.51
15:09:33 1102.90 51.46 83.51
15:09:35 1108.54 51.46 83.51
15:09:35 1116.48 51.46 83.51
15:09:37 1118.60 51.46 83.51
15:09:38 1115.19 51.46 83.51
15:09:39 1114.11 51.46 83.51
15:09:40 1113.99 51.46 83.51
15:09:40 1115.22 51.46 83.51
15:09:42 1116.27 51.46 83.51
15:09:43 1116.57 51.46 83.51
15:09:43 1115.46 51.46 83.51
15:09:44 1111.24 51.46 83.51
15:09:45 1120.25 51.46 83.51
15:09:46 1132.86 51.46 83.51
15:09:47 1136.32 51.46 83.51
15:09:49 1136.57 51.46 83.51
15:09:50 1137.69 51.46 83.51
15:09:50 1135.36 51.46 83.50
15:09:52 1135.52 51.46 83.50
15:09:53 1137.60 51.46 83.50
15:09:54 1139.63 51.46 83.50
15:09:55 1139.92 51.46 83.50
15:09:56 1140.66 51.46 83.50
15:09:57 1141.53 51.46 83.50
15:09:58 1137.50 51.46 83.50
15:09:59 1133.82 51.46 83.50
15:10:00 1125.04 51.46 83.50
15:10:01 1112.66 51.46 83.50
15:10:02 1099.51 51.46 83.50
15:10:03 1101.66 51.46 83.50
15:10:04 1115.52 51.46 83.50
15:10:05 1108.62 51.46 83.50
15:10:06 1085.02 51.46 83.50
15:10:07 1093.25 51.46 83.50
15:10:08 1108.47 51.46 83.50
15:10:09 1120.69 51.46 83.50
15:10:10 1114.67 51.46 83.50
15:10:11 1105.15 51.46 83.50
15:10:12 1093.14 51.46 83.50
15:10:13 1083.66 51.46 83.50
15:10:14 1088.12 51.46 83.50
15:10:15 1089.54 51.46 83.50
15:10:16 1088.86 51.46 83.50
15:10:17 1098.18 51.46 83.50
15:10:18 1161.48 51.46 83.50
15:10:19 1181.85 51.46 83.50
15:10:20 1142.86 51.46 83.50
15:10:21 1114.37 51.46 83.50
15:10:22 1137.61 51.46 83.50
15:10:23 1167.10 51.46 83.50
15:10:24 1192.94 51.46 83.50
15:10:25 1156.94 51.46 83.50
15:10:26 1173.35 51.46 83.50
15:10:27 1193.36 51.46 83.50
15:10:28 1159.27 51.46 83.50
15:10:29 1176.07 51.46 83.50
15:10:30 1213.23 51.46 83.50
15:10:31 1129.33 51.46 83.50
15:10:32 1061.06 51.46 83.50
15:10:33 1055.90 51.46 83.50
15:10:34 1199.15 51.46 83.50
15:10:35 1198.51 51.46 83.50
15:10:36 1122.27 51.46 83.50
15:10:37 1103.05 51.46 83.50
15:10:38 1110.80 51.46 83.50
15:10:39 1117.11 51.46 83.50
15:10:40 1116.29 51.46 83.50
15:10:41 1114.01 51.46 83.50
15:10:42 1113.97 51.46 83.50
15:10:43 1111.81 51.46 83.50
15:10:44 1137.23 51.46 83.50
15:10:45 1155.13 51.46 83.50
15:10:46 1128.88 51.46 83.50
15:10:47 1123.64 51.46 83.50
15:10:48 1141.71 51.46 83.50
15:10:49 1143.54 51.46 83.50
15:10:50 1141.04 51.46 83.50
15:10:51 1123.10 51.46 83.50
15:10:52 1123.63 51.46 83.50
15:10:53 1155.63 51.46 83.50
15:10:54 1149.20 51.46 83.50
15:10:55 1147.66 51.46 83.50
15:10:56 1144.77 51.46 83.50
15:10:57 1155.59 51.46 83.51
15:10:58 1158.36 51.46 83.51
15:10:59 1167.51 51.46 83.51
15:11:00 1165.89 51.46 83.51
15:11:01 1164.17 51.46 83.51
15:11:02 1165.10 51.46 83.51
15:11:03 1168.19 51.46 83.51
15:11:04 1168.13 51.46 83.51
15:11:05 1169.34 51.46 83.51
15:11:06 1137.72 51.46 83.50
15:11:07 1106.51 51.46 83.50
15:11:08 1102.46 51.46 83.49
15:11:09 1099.67 51.46 83.49
15:11:10 1091.72 51.46 83.49
15:11:11 1094.68 51.46 83.49
15:11:12 1100.51 51.46 83.49
15:11:13 1144.05 51.46 83.50
15:11:14 1153.73 51.46 83.50
15:11:15 1119.24 51.46 83.50
15:11:16 1119.22 51.46 83.50
15:11:17 1117.34 51.46 83.50
15:11:18 1107.62 51.46 83.50
15:11:19 1107.38 51.46 83.50
15:11:20 1112.52 51.46 83.50
15:11:21 1112.44 51.46 83.50
15:11:22 1116.27 51.46 83.50
15:11:23 1119.82 51.46 83.50
15:11:24 1110.05 51.46 83.50
15:11:25 1103.97 51.46 83.50
15:11:26 1106.24 51.46 83.50
15:11:27 1105.61 51.46 83.50
15:11:28 1103.70 51.46 83.50
15:11:29 1103.30 51.46 83.50
15:11:30 1110.46 51.46 83.50
15:11:31 1109.48 51.46 83.50
15:11:32 1112.78 51.46 83.50
15:11:33 1120.03 51.46 83.50
15:11:34 1121.15 51.46 83.50
15:11:35 1115.82 51.46 83.50
15:11:36 1102.87 51.46 83.50
15:11:37 1105.19 51.46 83.50
15:11:38 1113.72 51.46 83.50
15:11:39 1116.38 51.46 83.51
15:11:40 1117.96 51.46 83.51
15:11:41 1116.77 51.46 83.51
15:11:42 1109.59 51.46 83.51
15:11:43 1105.85 51.46 83.50
15:11:44 1104.57 51.46 83.50
15:11:45 1103.93 51.46 83.50
15:11:46 1104.31 51.46 83.50
15:11:47 1101.97 51.44 83.50
15:11:48 1099.22 51.44 83.50
15:11:49 1103.64 51.46 83.50
15:11:50 1105.01 51.46 83.49
15:11:51 1102.69 51.46 83.49
15:11:52 1102.91 51.46 83.49
15:11:53 1106.69 51.46 83.49
15:11:54 1108.88 51.46 83.49
15:11:55 1109.13 51.46 83.49
15:11:56 1111.61 51.46 83.49
15:11:57 1111.08 51.46 83.49
15:11:58 1110.43 51.46 83.49
15:11:59 1110.53 51.46 83.49
15:12:00 1109.62 51.46 83.49
15:12:01 1110.77 51.46 83.49
15:12:02 1110.98 51.46 83.49
15:12:03 1112.95 51.46 83.50
15:12:04 1113.53 51.46 83.50
15:12:05 1114.70 51.46 83.50
15:12:06 1116.09 51.46 83.50
15:12:07 1114.40 51.46 83.50
15:12:08 1114.71 51.46 83.50
15:12:09 1114.13 51.46 83.50
15:12:10 1115.50 51.46 83.50
15:12:11 1120.07 51.46 83.50
15:12:12 1121.11 51.46 83.50
15:12:13 1120.69 51.46 83.49
15:12:14 1117.70 51.46 83.49
15:12:15 1122.15 51.46 83.49
15:12:16 1127.10 51.46 83.49
15:12:17 1185.45 51.46 83.49
15:12:18 1170.29 51.46 83.49
15:12:19 1169.09 51.46 83.49
15:12:20 1152.49 51.46 83.49
15:12:21 1154.17 51.46 83.49
15:12:22 1156.42 51.46 83.49
15:12:23 1152.99 51.46 83.49
15:12:24 1151.15 51.46 83.49
15:12:25 1138.71 51.46 83.49
15:12:26 1140.71 51.46 83.49
15:12:27 1149.12 51.46 83.49
15:12:28 1151.13 51.46 83.47
15:12:29 1148.03 51.46 83.47
15:12:30 1144.09 51.46 83.47
15:12:31 1143.51 51.46 83.47
15:12:32 1142.47 51.46 83.47
15:12:33 1141.45 51.46 83.47
15:12:34 1142.35 51.46 83.47
15:12:35 1143.36 51.46 83.47
15:12:36 1141.67 51.46 83.47
15:12:37 1143.34 51.46 83.47
15:12:38 1146.44 51.46 83.49
15:12:39 1153.92 51.46 83.49
15:12:40 1147.99 51.46 83.49
15:12:41 1144.26 51.46 83.49
15:12:42 1146.42 51.46 83.49
15:12:43 1147.50 51.46 83.49
15:12:44 1146.94 51.46 83.49
15:12:45 1152.22 51.46 83.49
15:12:46 1156.61 51.46 83.49
15:12:47 1155.17 51.46 83.49
15:12:48 1156.52 51.46 83.49
15:12:49 1155.59 51.46 83.49
15:12:50 1153.12 51.46 83.50
15:12:51 1153.67 51.46 83.50
15:12:52 1149.58 51.46 83.50
15:12:53 1146.22 51.46 83.50
15:12:54 1150.54 51.46 83.50
15:12:55 1158.16 51.46 83.50
15:12:56 1152.12 51.46 83.50
15:12:57 1146.15 51.46 83.50
15:12:58 1151.50 51.46 83.50
15:12:59 1151.52 51.46 83.50
15:13:00 1147.56 51.46 83.50
15:13:01 1144.28 51.46 83.50
15:13:02 1142.36 51.46 83.50
15:13:03 1138.32 51.46 83.50
15:13:04 1137.40 51.46 83.50
15:13:05 1150.83 51.46 83.50
15:13:06 1165.16 51.46 83.50
15:13:07 1168.80 51.46 83.50
15:13:08 1166.00 51.46 83.50
15:13:09 1159.78 51.46 83.50
15:13:10 1149.75 51.46 83.50
15:13:11 1148.06 51.46 83.50
15:13:12 1143.56 51.46 83.51
15:13:13 1130.52 51.46 83.51
15:13:14 1128.80 51.46 83.51
15:13:15 1127.83 51.46 83.51
15:13:16 1117.41 51.46 83.51
15:13:17 1116.00 51.46 83.50
15:13:18 1104.43 51.46 83.50
15:13:19 1106.02 51.46 83.50
15:13:20 1104.58 51.46 83.50
15:13:21 1109.31 51.46 83.50
15:13:22 1108.92 51.46 83.50
15:13:23 1107.31 51.46 83.50
15:13:24 1112.15 51.46 83.50
15:13:25 1117.60 51.46 83.50
15:13:26 1121.97 51.46 83.50
15:13:27 1118.29 51.46 83.50
15:13:28 1116.12 51.46 83.50
15:13:29 1121.15 51.46 83.50
15:13:30 1128.68 51.46 83.50
15:13:31 1126.90 51.46 83.50
15:13:32 1118.90 51.46 83.50
15:13:33 1120.78 51.46 83.50
15:13:34 1123.07 51.46 83.50
15:13:35 1140.47 51.46 83.50
15:13:36 1135.95 51.46 83.50
15:13:37 1134.47 51.46 83.50
15:13:38 1127.89 51.46 83.50
15:13:39 1144.77 51.46 83.50
15:13:40 1136.28 51.46 83.50
15:13:41 1130.78 51.46 83.50
15:13:42 1128.95 51.46 83.50
15:13:43 1119.10 51.46 83.50
15:13:44 1149.99 51.46 83.50
15:13:45 1170.61 51.46 83.50
15:13:46 1164.59 51.46 83.49
15:13:47 1154.69 51.46 83.49
15:13:48 1141.82 51.46 83.49
15:13:49 1144.93 51.46 83.49
15:13:50 1158.26 51.46 83.49
15:13:51 1215.61 51.46 83.49
15:13:52 1442.70 51.46 83.49
15:13:53 1389.32 51.46 83.49
15:13:54 1311.09 51.46 83.49
15:13:55 1287.88 51.46 83.49
15:13:56 1201.14 51.46 83.49
15:13:57 1213.86 51.46 83.49
15:13:58 1257.35 51.46 83.49
15:13:59 1275.52 51.46 83.47
15:14:00 1296.64 51.46 83.47
15:14:01 1360.92 51.46 83.47
15:14:02 1347.20 51.46 83.47
15:14:03 1301.62 51.46 83.47
15:14:04 1272.87 51.46 83.47
15:14:05 1274.22 51.46 83.47
15:14:06 1276.92 51.46 83.47
15:14:07 1276.43 51.46 83.47
15:14:08 1225.74 51.46 83.47
15:14:09 1274.06 51.46 83.47
15:14:10 1253.30 51.46 83.47
15:14:11 1208.96 51.46 83.47
15:14:12 1203.59 51.46 83.47
15:14:13 1207.31 51.46 83.47
15:14:14 1210.78 51.46 83.49
15:14:15 1196.62 51.46 83.49
15:14:16 1188.37 51.46 83.50
15:14:17 1181.78 51.46 83.50
15:14:18 1179.97 51.46 83.50
15:14:19 1182.42 51.46 83.50
15:14:20 1180.57 51.46 83.49
15:14:21 1168.15 51.46 83.49
15:14:22 1157.62 51.46 83.49
15:14:23 1155.57 51.46 83.49
15:14:24 1154.28 51.46 83.49
15:14:25 1154.01 51.46 83.49
15:14:26 1157.55 51.46 83.49
15:14:27 1159.79 51.46 83.49
15:14:28 1158.15 51.46 83.47
15:14:29 1159.23 51.46 83.47
15:14:30 1161.87 51.46 83.47
15:14:31 1159.35 51.46 83.47
15:14:32 1158.34 51.46 83.47
15:14:33 1158.12 51.46 83.49
15:14:34 1155.73 51.46 83.49
15:14:35 1160.17 51.46 83.47
15:14:36 1162.58 51.46 83.47
15:14:37 1151.11 51.46 83.47
15:14:38 1156.05 51.46 83.47
15:14:39 1177.59 51.46 83.47
15:14:40 1166.54 51.46 83.47
15:14:41 1162.47 51.46 83.49
15:14:42 1171.69 51.46 83.49
15:14:43 1175.72 51.46 83.49
15:14:44 1175.89 51.46 83.49
15:14:45 1174.13 51.46 83.49
15:14:46 1160.09 51.46 83.49
15:14:47 1144.44 51.46 83.49
15:14:48 1142.34 51.46 83.49
15:14:49 1141.82 51.46 83.49
15:14:50 1145.17 51.46 83.49
15:14:51 1147.93 51.46 83.49
15:14:52 1154.00 51.46 83.49
15:14:53 1168.71 51.46 83.49
15:14:54 1170.94 51.46 83.49
15:14:55 1169.14 51.46 83.49
15:14:56 1146.09 51.46 83.49
15:14:57 1159.21 51.46 83.49
15:14:58 1170.29 51.46 83.49
15:14:59 1180.30 51.46 83.49
15:15:00 1182.70 51.46 83.47
15:15:01 1187.55 51.46 83.47
15:15:02 1186.24 51.46 83.47
15:15:03 1174.04 51.46 83.47
15:15:04 1142.12 51.46 83.49
15:15:05 1151.72 51.46 83.49
15:15:06 1155.27 51.46 83.49
15:15:07 1164.80 51.46 83.49
15:15:08 1162.14 51.46 83.49
15:15:09 1147.71 51.46 83.49
15:15:10 1155.71 51.46 83.49
15:15:11 1167.20 51.46 83.49
15:15:12 1192.28 51.46 83.49
15:15:13 1218.95 51.46 83.49
15:15:14 1229.04 51.46 83.49
15:15:15 1213.97 51.46 83.49
15:15:16 1214.05 51.46 83.49
15:15:17 1200.58 51.46 83.49
15:15:18 1179.81 51.46 83.49
15:15:19 1178.79 51.46 83.49
15:15:20 1193.25 51.46 83.49
15:15:21 1191.75 51.46 83.49
15:15:22 1186.67 51.46 83.49
15:15:23 1191.65 51.46 83.49
15:15:24 1191.03 51.46 83.49
15:15:25 1200.70 51.46 83.49
15:15:26 1193.96 51.46 83.49
15:15:27 1186.04 51.46 83.49
15:15:28 1186.02 51.46 83.49
15:15:29 1187.96 51.46 83.49
15:15:30 1190.31 51.46 83.49
15:15:31 1194.35 51.46 83.49
15:15:32 1204.76 51.46 83.49
15:15:33 1199.86 51.46 83.49
15:15:34 1192.89 51.46 83.49
15:15:35 1190.51 51.46 83.49
15:15:36 1187.37 51.46 83.49
15:15:37 1191.15 51.46 83.49
15:15:38 1183.99 51.46 83.49
15:15:39 1189.21 51.46 83.49
15:15:40 1176.48 51.46 83.49
15:15:41 1181.23 51.46 83.49
15:15:42 1183.94 51.46 83.49
15:15:43 1183.40 51.44 83.49
15:15:44 1187.09 51.44 83.49
15:15:45 1184.37 51.46 83.49
15:15:46 1185.53 51.46 83.49
15:15:47 1180.44 51.46 83.49
15:15:48 1178.83 51.46 83.49
15:15:49 1189.96 51.46 83.49
15:15:50 1204.16 51.46 83.49
15:15:51 1207.66 51.46 83.49
15:15:52 1205.14 51.46 83.49
15:15:53 1209.32 51.46 83.49
15:15:54 1212.39 51.46 83.49
15:15:55 1189.66 51.46 83.49
15:15:56 1181.17 51.46 83.49
15:15:57 1184.37 51.46 83.50
15:15:58 1189.36 51.46 83.49
15:15:59 1195.15 51.46 83.49
15:16:00 1206.05 51.46 83.49
15:16:01 1218.69 51.46 83.50
15:16:02 1205.39 51.46 83.49
15:16:03 1190.62 51.46 83.49
15:16:04 1183.38 51.46 83.50
15:16:05 1184.73 51.46 83.50
15:16:06 1186.56 51.46 83.50
15:16:07 1181.39 51.46 83.50
15:16:08 1174.38 51.46 83.50
15:16:09 1182.94 51.46 83.50
15:16:10 1183.69 51.46 83.50
15:16:11 1187.69 51.46 83.50
15:16:12 1186.95 51.44 83.50
15:16:13 1188.31 51.44 83.50
15:16:14 1188.10 51.46 83.50
15:16:15 1189.94 51.46 83.50
15:16:16 1187.50 51.46 83.50
15:16:17 1188.65 51.46 83.50
15:16:18 1185.46 51.46 83.50
15:16:19 1187.09 51.46 83.50
15:16:20 1188.23 51.46 83.50
15:16:21 1191.67 51.46 83.50
15:16:22 1190.51 51.46 83.50
15:16:23 1189.67 51.46 83.50
15:16:24 1189.52 51.46 83.50
15:16:25 1191.49 51.46 83.50
15:16:26 1192.35 51.46 83.50
15:16:27 1193.22 51.46 83.50
15:16:28 1196.78 51.46 83.50
15:16:29 1195.12 51.46 83.50
15:16:30 1200.25 51.46 83.50
15:16:31 1206.59 51.46 83.50
15:16:32 1209.50 51.46 83.50
15:16:33 1211.43 51.46 83.50
15:16:34 1214.52 51.46 83.50
15:16:35 1215.40 51.46 83.50
15:16:36 1215.32 51.46 83.50
15:16:37 1214.26 51.46 83.50
15:16:38 1219.88 51.46 83.50
15:16:39 1215.24 51.46 83.50
15:16:40 1211.61 51.46 83.50
15:16:41 1214.84 51.46 83.50
15:16:42 1213.58 51.46 83.50
15:16:43 1213.82 51.46 83.50
15:16:44 1212.96 51.46 83.50
15:16:45 1211.82 51.46 83.50
15:16:46 1213.29 51.46 83.50
15:16:47 1188.85 51.46 83.50
15:16:48 1175.80 51.46 83.50
15:16:49 1174.26 51.46 83.50
15:16:50 1154.16 51.46 83.50
15:16:51 1162.83 51.46 83.50
15:16:52 1165.74 51.46 83.50
15:16:53 1157.92 51.46 83.50
15:16:54 1154.53 51.46 83.50
15:16:55 1156.04 51.46 83.50
15:16:56 1170.68 51.46 83.50
15:16:57 1161.18 51.46 83.50
15:16:58 1160.03 51.46 83.50
15:16:59 1164.85 51.46 83.50
15:17:00 1167.17 51.46 83.50
15:17:01 1173.56 51.46 83.50
15:17:02 1170.00 51.46 83.50
15:17:03 1166.74 51.46 83.50
15:17:04 1167.22 51.46 83.50
15:17:05 1168.57 51.46 83.51
15:17:06 1167.24 51.46 83.51
15:17:07 1164.47 51.46 83.51
15:17:08 1162.82 51.46 83.51
15:17:09 1163.74 51.46 83.51
15:17:10 1166.55 51.46 83.51
15:17:11 1168.13 51.46 83.51
15:17:12 1169.51 51.46 83.51
15:17:13 1168.34 51.46 83.51
15:17:14 1171.26 51.46 83.51
15:17:15 1172.59 51.46 83.51
15:17:16 1173.09 51.46 83.51
15:17:17 1174.78 51.46 83.51
15:17:18 1177.31 51.46 83.51
15:17:19 1179.28 51.46 83.51
15:17:20 1179.79 51.46 83.51
15:17:21 1180.50 51.46 83.51
15:17:22 1177.03 51.46 83.51
15:17:23 1179.82 51.46 83.51
15:17:24 1180.53 51.46 83.51
15:17:25 1180.37 51.46 83.51
15:17:26 1183.62 51.46 83.51
15:17:27 1181.03 51.46 83.53
15:17:28 1178.67 51.46 83.51
15:17:29 1176.76 51.46 83.51
15:17:30 1169.43 51.46 83.53
15:17:31 1166.66 51.46 83.53
15:17:32 1162.46 51.46 83.53
15:17:33 1160.35 51.46 83.53
15:17:34 1157.70 51.46 83.53
15:17:35 1156.32 51.46 83.51
15:17:36 1159.16 51.46 83.51
15:17:37 1158.84 51.46 83.51
15:17:38 1156.27 51.46 83.51
15:17:39 1149.33 51.46 83.51
15:17:40 1145.61 51.46 83.51
15:17:41 1147.07 51.46 83.51
15:17:42 1146.21 51.46 83.51
15:17:43 1147.26 51.46 83.51
15:17:44 1147.14 51.46 83.51
15:17:45 1148.76 51.46 83.51
15:17:46 1147.68 51.46 83.51
15:17:47 1148.45 51.46 83.51
15:17:48 1147.68 51.46 83.51
15:17:49 1144.25 51.46 83.51
15:17:50 1144.36 51.46 83.53
15:17:51 1146.16 51.46 83.51
15:17:52 1147.83 51.46 83.51
15:17:53 1148.67 51.46 83.51
15:17:54 1151.57 51.46 83.51
15:17:55 1161.99 51.46 83.51
15:17:56 1162.92 51.46 83.51
15:17:57 1153.12 51.46 83.51
15:17:58 1157.62 51.46 83.51
15:17:59 1163.63 51.46 83.51
15:18:00 1156.03 51.46 83.51
15:18:01 1154.78 51.46 83.51
15:18:02 1157.16 51.46 83.51
15:18:03 1175.10 51.46 83.51
15:18:04 1188.16 51.46 83.51
15:18:05 1182.28 51.46 83.51
15:18:06 1169.95 51.44 83.51
15:18:07 1171.52 51.44 83.51
15:18:08 1176.58 51.46 83.51
15:18:09 1173.55 51.46 83.51
15:18:10 1160.64 51.46 83.51
15:18:11 1160.48 51.46 83.51
15:18:12 1184.36 51.46 83.51
15:18:13 1190.79 51.46 83.51
15:18:14 1179.69 51.46 83.51
15:18:15 1165.61 51.46 83.51
15:18:16 1186.89 51.46 83.51
15:18:17 1203.60 51.46 83.51
15:18:18 1197.07 51.46 83.51
15:18:19 1192.82 51.46 83.51
15:18:20 1191.00 51.46 83.51
15:18:21 1198.41 51.46 83.51
15:18:22 1201.26 51.46 83.51
15:18:23 1206.27 51.46 83.51
15:18:24 1209.67 51.46 83.51
15:18:25 1210.73 51.46 83.51
15:18:26 1210.78 51.46 83.51
15:18:27 1196.33 51.46 83.51
15:18:28 1190.33 51.46 83.51
15:18:29 1193.10 51.46 83.51
15:18:30 1191.57 51.46 83.51
15:18:31 1183.71 51.46 83.51
15:18:32 1059.54 51.46 83.51
15:18:33 2265.53 51.46 83.51
15:18:34 1729.35 51.46 83.53
15:18:35 1290.58 51.46 83.53
15:18:36 1279.36 51.46 83.53
15:18:37 1372.12 51.46 83.53
15:18:38 1480.78 51.46 83.53
15:18:39 1471.71 51.46 83.53
15:18:40 1427.67 51.46 83.53
15:18:41 1488.86 51.46 83.53
15:18:42 1457.08 51.46 83.53
15:18:43 1436.38 51.46 83.53
15:18:44 1402.23 51.46 83.53
15:18:45 1395.46 51.46 83.53
15:18:46 1382.17 51.46 83.53
15:18:47 1366.42 51.46 83.53
15:18:48 1383.28 51.46 83.53
15:18:49 1384.37 51.46 83.53
15:18:50 1369.74 51.46 83.54
15:18:51 1369.63 51.46 83.54
15:18:52 1375.86 51.46 83.54
15:18:53 1339.57 51.46 83.54
15:18:54 1320.59 51.46 83.53
15:18:55 1324.81 51.46 83.53
15:18:56 1301.62 51.46 83.53
15:18:57 1305.00 51.46 83.54
15:18:58 1305.59 51.46 83.54
15:18:59 1319.27 51.46 83.54
15:19:00 1315.02 51.46 83.54
15:19:01 1293.13 51.46 83.54
15:19:02 1278.35 51.46 83.54
15:19:03 1298.83 51.46 83.54
15:19:04 1279.52 51.46 83.54
15:19:05 1279.28 51.46 83.54
15:19:06 1266.86 51.46 83.53
15:19:07 1258.19 51.46 83.53
15:19:08 1254.47 51.46 83.53
15:19:09 1252.22 51.46 83.53
15:19:10 1249.19 51.46 83.53
15:19:11 1248.85 51.46 83.53
15:19:12 1250.49 51.46 83.53
15:19:13 1251.44 51.46 83.53
15:19:14 1250.57 51.46 83.54
15:19:15 1249.68 51.46 83.54
15:19:16 1244.86 51.46 83.54
15:19:17 1231.97 51.46 83.54
15:19:18 1224.32 51.46 83.54
15:19:19 1224.83 51.46 83.54
15:19:20 1230.69 51.46 83.55
15:19:21 1237.88 51.46 83.55
15:19:22 1236.36 51.46 83.55
15:19:23 1229.80 51.46 83.55
15:19:24 1214.30 51.46 83.54
15:19:25 1217.01 51.46 83.54
15:19:26 1221.48 51.46 83.54
15:19:27 1223.09 51.46 83.54
15:19:28 1227.06 51.46 83.54
15:19:29 1232.10 51.46 83.54
15:19:30 1225.72 51.44 83.54
15:19:31 1216.98 51.44 83.54
15:19:32 1213.62 51.46 83.54
15:19:33 1214.48 51.46 83.54
15:19:34 1215.16 51.46 83.54
15:19:35 1220.16 51.46 83.55
15:19:36 1224.87 51.46 83.55
15:19:37 1230.18 51.46 83.55
15:19:38 1232.57 51.46 83.55
15:19:39 1239.66 51.46 83.55
15:19:40 1244.11 51.46 83.54
15:19:41 1236.46 51.46 83.54
15:19:42 1224.79 51.46 83.54
15:19:43 1214.14 51.46 83.54
15:19:44 1204.61 51.46 83.54
15:19:45 1207.18 51.46 83.54
15:19:46 1212.18 51.46 83.54
15:19:47 1213.47 51.46 83.55
15:19:48 1207.07 51.46 83.55
15:19:49 1202.88 51.46 83.55
15:19:50 1202.25 51.46 83.55
15:19:51 1223.11 51.46 83.55
15:19:52 1241.76 51.46 83.55
15:19:53 1242.84 51.46 83.55
15:19:54 1237.20 51.46 83.55
15:19:55 1228.97 51.46 83.55
15:19:56 1225.40 51.46 83.55
15:19:57 1226.50 51.46 83.55
15:19:58 1225.16 51.46 83.55
15:19:59 1222.35 51.46 83.55
15:20:00 1222.65 51.46 83.55
15:20:01 1235.31 51.46 83.55
15:20:02 1240.62 51.46 83.55
15:20:03 1245.23 51.46 83.55
15:20:04 1249.19 51.46 83.55
15:20:05 1254.54 51.46 83.55
15:20:06 1258.01 51.46 83.55
15:20:07 1259.79 51.46 83.55
15:20:08 1261.15 51.46 83.55
15:20:09 1259.32 51.46 83.55
15:20:10 1254.36 51.46 83.55
15:20:11 1248.11 51.46 83.57
15:20:12 1249.99 51.46 83.57
15:20:13 1252.14 51.46 83.57
15:20:14 1259.50 51.46 83.57
15:20:15 1257.16 51.46 83.57
15:20:16 1258.03 51.46 83.57
15:20:17 1255.93 51.46 83.57
15:20:18 1255.11 51.46 83.57
15:20:19 1259.26 51.46 83.57
15:20:20 1271.27 51.46 83.57
15:20:21 1262.06 51.46 83.57
15:20:22 1281.97 51.46 83.57
15:20:23 1322.19 51.46 83.55
15:20:24 1252.25 51.46 83.55
15:20:25 1240.94 51.46 83.57
15:20:26 1245.86 51.46 83.57
15:20:27 1251.14 51.46 83.57
15:20:28 1247.04 51.46 83.57
15:20:29 1242.42 51.46 83.55
15:20:30 1239.59 51.46 83.55
15:20:31 1241.39 51.46 83.55
15:20:32 1239.00 51.46 83.55
15:20:33 1236.73 51.46 83.55
15:20:34 1242.36 51.46 83.55
15:20:35 1276.84 51.46 83.55
15:20:36 1272.37 51.46 83.55
15:20:37 1242.96 51.46 83.55
15:20:38 1248.52 51.46 83.55
15:20:39 1275.47 51.46 83.55
15:20:40 1276.17 51.46 83.55
15:20:41 1265.26 51.46 83.55
15:20:42 1258.37 51.46 83.55
15:20:43 1260.57 51.46 83.57
15:20:44 1253.99 51.46 83.57
15:20:45 1254.51 51.46 83.57
15:20:46 1253.30 51.46 83.57
15:20:47 1255.96 51.46 83.57
15:20:48 1253.58 51.46 83.57
15:20:49 1252.61 51.46 83.57
15:20:50 1251.22 51.46 83.57
15:20:51 1235.62 51.46 83.57
15:20:52 1231.59 51.46 83.57
15:20:53 1242.58 51.46 83.57
15:20:54 1240.20 51.46 83.57
15:20:55 1226.95 51.46 83.57
15:20:56 1211.10 51.46 83.57
15:20:57 1205.90 51.46 83.57
15:20:58 1209.37 51.46 83.57
15:20:59 1216.64 51.46 83.57
15:21:00 1216.95 51.46 83.57
15:21:01 1212.38 51.46 83.57
15:21:02 1214.92 51.46 83.57
15:21:03 1213.28 51.46 83.57
15:21:04 1207.35 51.46 83.57
15:21:05 1204.01 51.46 83.57
15:21:06 1206.19 51.46 83.57
15:21:07 1206.85 51.46 83.57
15:21:08 1205.37 51.46 83.57
15:21:09 1209.85 51.46 83.57
15:21:10 1210.07 51.46 83.57
15:21:11 1214.19 51.46 83.57
15:21:12 1226.02 51.46 83.57
15:21:13 1221.38 51.46 83.58
15:21:14 1221.37 51.46 83.58
15:21:15 1228.94 51.46 83.58
15:21:16 1230.57 51.46 83.58
15:21:17 1224.54 51.46 83.58
15:21:18 1215.18 51.46 83.58
15:21:19 1246.13 51.46 83.58
15:21:20 1222.86 51.46 83.58
15:21:21 1244.24 51.46 83.58
15:21:22 1227.97 51.46 83.58
15:21:23 1219.33 51.46 83.58
15:21:24 1213.96 51.46 83.58
15:21:25 1217.71 51.46 83.58
15:21:26 1212.49 51.46 83.57
15:21:27 1209.28 51.46 83.57
15:21:28 1215.04 51.46 83.57
15:21:29 1215.02 51.46 83.57
15:21:30 1215.08 51.46 83.57
15:21:31 1217.58 51.46 83.57
15:21:32 1212.93 51.46 83.57
15:21:33 1213.04 51.46 83.57
15:21:34 1213.33 51.46 83.57
15:21:35 1217.77 51.46 83.57
15:21:36 1224.18 51.46 83.57
15:21:37 1224.84 51.46 83.57
15:21:38 1229.14 51.46 83.57
15:21:39 1231.34 51.46 83.57
15:21:40 1221.42 51.46 83.57
15:21:41 1236.40 51.46 83.57
15:21:42 1239.32 51.46 83.58
15:21:43 1248.59 51.46 83.57
15:21:44 1244.04 51.46 83.57
15:21:45 1240.65 51.46 83.58
15:21:46 1239.55 51.46 83.57
15:21:47 1239.02 51.46 83.57
15:21:48 1244.90 51.46 83.58
15:21:49 1244.13 51.46 83.58
15:21:50 1241.80 51.46 83.58
15:21:51 1242.68 51.46 83.58
15:21:52 1242.26 51.46 83.58
15:21:53 1244.14 51.46 83.58
15:21:54 1241.66 51.46 83.58
15:21:55 1238.76 51.46 83.58
15:21:56 1237.98 51.46 83.58
15:21:57 1238.48 51.46 83.58
15:21:58 1237.43 51.46 83.58
15:21:59 1234.56 51.46 83.58
15:22:00 1230.17 51.46 83.58
15:22:01 1226.15 51.46 83.58
15:22:02 1223.98 51.46 83.58
15:22:03 1219.38 51.46 83.58
15:22:04 1226.03 51.46 83.58
15:22:05 1234.62 51.46 83.58
15:22:06 1232.29 51.46 83.60
15:22:07 1217.92 51.46 83.58
15:22:08 1215.48 51.46 83.58
15:22:09 1217.16 51.46 83.60
15:22:10 1219.80 51.46 83.60
15:22:11 1220.31 51.46 83.60
15:22:12 1217.89 51.46 83.60
15:22:13 1218.75 51.46 83.60
15:22:14 1221.95 51.46 83.60
15:22:15 1224.33 51.46 83.60
15:22:16 1224.27 51.46 83.60
15:22:17 1225.41 51.46 83.60
15:22:18 1224.54 51.46 83.60
15:22:19 1218.90 51.46 83.60
15:22:20 1214.24 51.46 83.60
15:22:21 1217.62 51.46 83.60
15:22:22 1219.82 51.46 83.60
15:22:23 1220.90 51.46 83.60
15:22:24 1217.70 51.46 83.60
15:22:25 1218.19 51.46 83.60
15:22:26 1218.13 51.46 83.60
15:22:27 1218.37 51.46 83.60
15:22:28 1218.14 51.46 83.60
15:22:29 1216.96 51.46 83.60
15:22:30 1212.20 51.46 83.60
15:22:31 1209.23 51.46 83.60
15:22:32 1210.39 51.46 83.60
15:22:33 1209.42 51.46 83.60
15:22:34 1210.07 51.46 83.60
15:22:35 1207.96 51.46 83.60
15:22:36 1202.50 51.46 83.60
15:22:37 1201.16 51.46 83.60
15:22:38 1201.30 51.46 83.60
15:22:39 1204.23 51.46 83.60
15:22:40 1206.08 51.46 83.60
15:22:41 1206.56 51.46 83.60
15:22:42 1205.81 51.46 83.60
15:22:43 1205.55 51.46 83.60
15:22:44 1205.46 51.46 83.60
15:22:45 1205.94 51.46 83.60
15:22:46 1206.89 51.46 83.58
15:22:47 1207.02 51.46 83.58
15:22:48 1205.81 51.46 83.60
15:22:49 1205.53 51.46 83.60
15:22:50 1205.10 51.46 83.58
15:22:51 1203.21 51.46 83.58
15:22:52 1201.38 51.46 83.58
15:22:53 1201.83 51.46 83.58
15:22:54 1200.75 51.46 83.58
15:22:55 1201.47 51.46 83.58
15:22:56 1200.50 51.46 83.58
15:22:57 1198.86 51.46 83.58
15:22:58 1200.21 51.46 83.58
15:22:59 1199.31 51.46 83.58
15:23:00 1199.22 51.46 83.60
15:23:01 1201.39 51.46 83.60
15:23:02 1200.27 51.46 83.60
15:23:03 1204.46 51.46 83.60
15:23:04 1201.06 51.46 83.60
15:23:05 1200.01 51.46 83.60
15:23:06 1199.93 51.46 83.60
15:23:07 1201.44 51.46 83.60
15:23:08 1202.96 51.46 83.60
15:23:09 1206.91 51.46 83.60
15:23:10 1209.34 51.46 83.60
15:23:11 1210.02 51.46 83.60
15:23:12 1252.07 51.46 83.60
15:23:13 1256.25 51.46 83.60
15:23:14 1249.65 51.46 83.60
15:23:15 1234.70 51.46 83.60
15:23:16 1244.80 51.46 83.60
15:23:17 1245.98 51.46 83.60
15:23:18 1232.27 51.46 83.60
15:23:19 1210.65 51.46 83.60
15:23:20 1222.46 51.46 83.60
15:23:21 1247.27 51.46 83.60
15:23:22 1258.57 51.46 83.60
15:23:23 1253.57 51.46 83.60
15:23:24 1250.79 51.46 83.60
15:23:25 1261.16 51.46 83.60
15:23:26 1267.45 51.46 83.60
15:23:27 1279.46 51.46 83.60
15:23:28 1285.60 51.46 83.60
15:23:29 1283.95 51.46 83.60
15:23:30 1280.59 51.46 83.60
15:23:31 1284.26 51.46 83.58
15:23:32 1287.33 51.46 83.58
15:23:33 1284.22 51.46 83.58
15:23:34 1280.75 51.46 83.58
15:23:35 1280.20 51.46 83.58
15:23:36 1275.25 51.46 83.58
15:23:37 1278.27 51.46 83.58
15:23:38 1276.64 51.46 83.58
15:23:39 1274.71 51.46 83.58
15:23:40 1275.39 51.46 83.58
15:23:41 1277.32 51.46 83.58
15:23:42 1276.28 51.46 83.58
15:23:43 1275.65 51.46 83.58
15:23:44 1275.93 51.46 83.58
15:23:45 1276.93 51.46 83.58
15:23:46 1277.87 51.46 83.58
15:23:47 1277.05 51.46 83.58
15:23:48 1278.15 51.46 83.58
15:23:49 1277.82 51.46 83.57
15:23:50 1278.31 51.46 83.57
15:23:51 1273.88 51.46 83.57
15:23:52 1270.66 51.46 83.57
15:23:53 1288.20 51.46 83.57
15:23:54 1291.12 51.46 83.57
15:23:55 1287.58 51.46 83.58
15:23:56 1285.93 51.46 83.58
15:23:57 1283.82 51.46 83.58
15:23:58 1281.93 51.46 83.60
15:23:59 1281.16 51.46 83.60
15:24:00 1282.17 51.46 83.60
15:24:01 1283.62 51.46 83.60
15:24:02 1281.55 51.46 83.61
15:24:03 1276.81 51.46 83.61
15:24:04 1270.66 51.46 83.61
15:24:05 1272.80 51.46 83.61
15:24:06 1271.49 51.46 83.60
15:24:07 1271.53 51.46 83.60
15:24:08 1281.24 51.46 83.60
15:24:09 1288.58 51.46 83.60
15:24:10 1288.03 51.46 83.60
15:24:11 1284.90 51.46 83.60
15:24:12 1283.98 51.46 83.60
15:24:13 1280.38 51.46 83.61
15:24:14 1278.56 51.46 83.61
15:24:15 1279.96 51.46 83.61
15:24:16 1279.77 51.46 83.61
15:24:17 1276.89 51.46 83.61
15:24:18 1271.07 51.46 83.60
15:24:19 1269.55 51.46 83.60
15:24:20 1270.81 51.46 83.60
15:24:21 1268.22 51.46 83.60
15:24:22 1265.74 51.46 83.60
15:24:23 1264.68 51.46 83.60
15:24:24 1265.15 51.46 83.58
15:24:25 1264.05 51.46 83.58
15:24:26 1262.03 51.46 83.58
15:24:27 1260.25 51.46 83.58
15:24:28 1259.57 51.46 83.57
15:24:29 1261.87 51.46 83.57
15:24:30 1265.40 51.46 83.57
15:24:31 1266.94 51.46 83.57
15:24:32 1267.07 51.46 83.58
15:24:33 1268.06 51.46 83.58
15:24:34 1268.64 51.46 83.58
15:24:35 1271.31 51.46 83.58
15:24:36 1271.18 51.46 83.58
15:24:37 1271.98 51.46 83.58
15:24:38 1272.93 51.46 83.58
15:24:39 1270.78 51.46 83.58
15:24:40 1270.92 51.46 83.58
15:24:41 1269.84 51.46 83.58
15:24:42 1269.94 51.46 83.58
15:24:43 1272.80 51.46 83.58
15:24:44 1279.11 51.46 83.58
15:24:45 1289.30 51.46 83.58
15:24:46 1291.84 51.46 83.58
15:24:47 1285.25 51.46 83.58
15:24:48 1282.67 51.46 83.58
15:24:49 1285.40 51.46 83.58
15:24:50 1291.89 51.46 83.58
15:24:51 1294.95 51.46 83.58
15:24:52 1297.01 51.46 83.58
15:24:53 1300.18 51.46 83.58
15:24:54 1299.57 51.46 83.58
15:24:55 1299.89 51.46 83.58
15:24:56 1298.87 51.46 83.60
15:24:57 1298.62 51.46 83.58
15:24:58 1297.55 51.46 83.58
15:24:59 1293.29 51.46 83.58
15:25:00 1293.01 51.46 83.58
15:25:01 1296.23 51.46 83.60
15:25:02 1297.50 51.46 83.58
15:25:03 1297.12 51.44 83.58
15:25:04 1297.85 51.44 83.58
15:25:05 1295.39 51.46 83.58
15:25:06 1293.89 51.46 83.58
15:25:07 1291.95 51.46 83.60
15:25:08 1292.68 51.46 83.60
15:25:09 1291.96 51.46 83.60
15:25:10 1292.56 51.46 83.60
15:25:11 1291.41 51.46 83.60
15:25:12 1290.46 51.46 83.60
15:25:13 1290.53 51.46 83.60
15:25:14 1290.51 51.46 83.60
15:25:15 1289.50 51.46 83.58
15:25:16 1287.29 51.46 83.58
15:25:17 1286.61 51.46 83.58
15:25:18 1286.70 51.46 83.58
15:25:19 1286.69 51.46 83.58
15:25:20 1286.65 51.46 83.58
15:25:21 1285.62 51.46 83.58
15:25:22 1283.95 51.46 83.58
15:25:23 1282.79 51.46 83.58
15:25:24 1283.59 51.46 83.58
15:25:25 1286.26 51.46 83.58
15:25:26 1289.33 51.46 83.57
15:25:27 1282.64 51.46 83.57
15:25:28 1269.27 51.46 83.57
15:25:29 1274.41 51.46 83.58
15:25:30 1280.66 51.46 83.58
15:25:31 1273.26 51.46 83.58
15:25:32 1271.40 51.46 83.58
15:25:33 1265.05 51.46 83.60
15:25:34 1267.67 51.46 83.60
15:25:35 1268.42 51.46 83.60
15:25:36 1263.21 51.46 83.60
15:25:37 1267.30 51.46 83.58
15:25:38 1267.04 51.46 83.58
15:25:39 1262.64 51.46 83.58
15:25:40 1254.49 51.46 83.58
15:25:41 1252.51 51.46 83.60
15:25:42 1257.73 51.46 83.60
15:25:43 1256.79 51.46 83.60
15:25:44 1254.22 51.46 83.60
15:25:45 1255.80 51.46 83.60
15:25:46 1255.71 51.46 83.60
15:25:47 1259.67 51.46 83.60
15:25:48 1270.11 51.46 83.60
15:25:49 1263.53 51.46 83.60
15:25:50 1260.93 51.46 83.60
15:25:51 1262.15 51.46 83.61
15:25:52 1259.60 51.46 83.61
15:25:53 1256.27 51.46 83.61
15:25:54 1257.74 51.46 83.61
15:25:55 1252.85 51.46 83.60
15:25:56 1253.51 51.46 83.60
15:25:57 1245.67 51.46 83.58
15:25:58 1245.95 51.46 83.58
15:25:59 1246.04 51.46 83.58
15:26:00 1245.33 51.46 83.58
15:26:01 1242.33 51.46 83.58
15:26:02 1242.73 51.46 83.58
15:26:03 1236.28 51.46 83.58
15:26:04 1240.79 51.46 83.58
15:26:05 1239.25 51.46 83.58
15:26:06 1246.05 51.46 83.58
15:26:07 1244.59 51.46 83.58
15:26:08 1246.01 51.46 83.58
15:26:09 1248.24 51.46 83.58
15:26:10 1239.87 51.46 83.60
15:26:11 1239.25 51.46 83.60
15:26:12 1234.25 51.46 83.60
15:26:13 1236.75 51.46 83.60
15:26:14 1239.21 51.46 83.60
15:26:15 1238.30 51.46 83.60
15:26:16 1237.94 51.46 83.60
15:26:17 1234.18 51.46 83.60
15:26:18 1227.31 51.46 83.60
15:26:19 1225.39 51.46 83.60
15:26:20 1229.56 51.46 83.60
15:26:21 1228.28 51.46 83.60
15:26:22 1225.69 51.46 83.58
15:26:23 1235.60 51.46 83.58
15:26:24 1239.65 51.46 83.60
15:26:25 1238.32 51.46 83.58
15:26:26 1235.54 51.46 83.58
15:26:27 1241.51 51.46 83.60
15:26:28 1236.41 51.46 83.60
15:26:29 1236.01 51.46 83.60
15:26:30 1242.41 51.46 83.60
15:26:31 1240.26 51.46 83.60
15:26:32 1234.37 51.46 83.60
15:26:33 1241.44 51.46 83.60
15:26:34 1243.79 51.46 83.60
15:26:35 1244.01 51.46 83.60
15:26:36 1243.45 51.46 83.60
15:26:37 1245.77 51.46 83.60
15:26:38 1245.20 51.46 83.60
15:26:39 1243.04 51.46 83.60
15:26:40 1245.71 51.46 83.60
15:26:41 1244.37 51.46 83.60
15:26:42 1245.06 51.46 83.60
15:26:43 1249.51 51.46 83.60
15:26:44 1244.65 51.46 83.60
15:26:45 1252.33 51.46 83.60
15:26:46 1247.80 51.46 83.60
15:26:47 1246.55 51.46 83.61
15:26:48 1247.45 51.46 83.61
15:26:49 1248.65 51.46 83.61
15:26:50 1247.91 51.46 83.60
15:26:51 1240.12 51.46 83.60
15:26:52 1235.77 51.46 83.60
15:26:53 1223.78 51.46 83.60
15:26:54 1226.28 51.46 83.61
15:26:55 1223.99 51.46 83.61
15:26:56 1224.27 51.46 83.60
15:26:57 1222.15 51.46 83.60
15:26:58 1219.06 51.46 83.61
15:26:59 1216.82 51.46 83.60
15:27:00 1215.90 51.46 83.60
15:27:01 1213.51 51.46 83.60
15:27:02 1213.45 51.46 83.60
15:27:03 1215.49 51.46 83.60
15:27:04 1215.61 51.46 83.60
15:27:05 1215.42 51.46 83.60
15:27:06 1213.80 51.46 83.60
15:27:07 1207.11 51.46 83.58
15:27:08 1204.68 51.46 83.58
15:27:09 1201.59 51.46 83.58
15:27:10 1197.71 51.46 83.58
15:27:11 1197.77 51.46 83.58
15:27:12 1224.36 51.46 83.58
15:27:13 1239.58 51.46 83.58
15:27:14 1250.85 51.46 83.58
15:27:15 1228.61 51.46 83.58
15:27:16 1212.66 51.46 83.58
15:27:17 1210.53 51.46 83.58
15:27:18 1211.92 51.46 83.58
15:27:19 1211.81 51.46 83.58
15:27:20 1212.91 51.46 83.58
15:27:21 1216.08 51.46 83.58
15:27:22 1215.13 51.46 83.58
15:27:23 1213.11 51.46 83.58
15:27:24 1218.23 51.46 83.58
15:27:25 1230.68 51.46 83.58
15:27:26 1234.84 51.46 83.58
15:27:27 1232.25 51.46 83.58
15:27:28 1233.81 51.46 83.58
15:27:29 1237.78 51.46 83.58
15:27:30 1237.08 51.46 83.58
15:27:31 1230.63 51.46 83.60
15:27:32 1232.01 51.44 83.60
15:27:33 1241.20 51.44 83.60
15:27:34 1239.24 51.46 83.60
15:27:35 1239.73 51.46 83.60
15:27:36 1240.81 51.46 83.60
15:27:37 1243.44 51.46 83.60
15:27:38 1244.17 51.46 83.60
15:27:39 1243.88 51.46 83.60
15:27:40 1234.96 51.46 83.60
15:27:41 1232.27 51.46 83.60
15:27:42 1238.13 51.46 83.60
15:27:43 1237.31 51.46 83.60
15:27:44 1236.01 51.46 83.60
15:27:45 1235.83 51.46 83.60
15:27:46 1238.63 51.46 83.60
15:27:47 1244.14 51.46 83.60
15:27:48 1240.25 51.46 83.60
15:27:49 1238.32 51.46 83.60
15:27:50 1233.51 51.46 83.60
15:27:51 1232.54 51.46 83.60
15:27:52 1234.60 51.46 83.60
15:27:53 1234.95 51.46 83.60
15:27:54 1235.70 51.46 83.60
15:27:55 1235.89 51.46 83.60
15:27:56 1234.60 51.46 83.60
15:27:57 1231.75 51.46 83.60
15:27:58 1229.20 51.46 83.60
15:27:59 1231.24 51.46 83.60
15:28:00 1238.31 51.46 83.60
15:28:01 1236.84 51.46 83.60
15:28:02 1232.55 51.46 83.58
15:28:03 1230.45 51.46 83.58
15:28:04 1231.10 51.46 83.58
15:28:05 1230.99 51.46 83.58
15:28:06 1231.21 51.46 83.58
15:28:07 1231.56 51.46 83.58
15:28:08 1231.98 51.46 83.58
15:28:09 1230.99 51.46 83.58
15:28:10 1234.38 51.46 83.58
15:28:11 1237.74 51.46 83.58
15:28:12 1231.20 51.46 83.58
15:28:13 1228.11 51.46 83.58
15:28:14 1228.72 51.46 83.58
15:28:15 1228.45 51.46 83.60
15:28:16 1229.60 51.46 83.58
15:28:17 1233.27 51.46 83.58
15:28:18 1233.90 51.46 83.58
15:28:19 1226.77 51.46 83.58
15:28:20 1214.63 51.46 83.58
15:28:21 1208.92 51.46 83.58
15:28:22 1209.90 51.46 83.58
15:28:23 1214.48 51.46 83.58
15:28:24 1219.28 51.46 83.58
15:28:25 1219.05 51.46 83.60
15:28:26 1219.70 51.46 83.58
15:28:27 1217.43 51.46 83.58
15:28:28 1217.11 51.46 83.58
15:28:29 1219.73 51.46 83.58
15:28:30 1223.64 51.46 83.58
15:28:31 1234.60 51.46 83.58
15:28:32 1257.35 51.46 83.58
15:28:33 1260.22 51.46 83.58
15:28:34 1255.47 51.46 83.58
15:28:35 1253.63 51.46 83.58
15:28:36 1256.15 51.46 83.58
15:28:37 1253.20 51.46 83.60
15:28:38 1251.45 51.46 83.60
15:28:39 1250.97 51.46 83.60
15:28:40 1248.73 51.46 83.60
15:28:41 1250.57 51.46 83.60
15:28:42 1253.81 51.46 83.60
15:28:43 1255.28 51.46 83.60
15:28:44 1256.60 51.46 83.60
15:28:45 1256.85 51.46 83.60
15:28:46 1256.94 51.46 83.60
15:28:47 1259.20 51.46 83.58
15:28:48 1259.46 51.46 83.58
15:28:49 1259.84 51.46 83.58
15:28:50 1260.67 51.46 83.58
15:28:51 1260.43 51.46 83.58
15:28:52 1265.87 51.46 83.58
15:28:53 1258.19 51.46 83.58
15:28:54 1253.37 51.46 83.58
15:28:55 1253.77 51.46 83.58
15:28:56 1258.74 51.46 83.58
15:28:57 1259.28 51.46 83.58
15:28:58 1261.07 51.46 83.60
15:28:59 1271.20 51.46 83.60
15:29:00 1272.57 51.46 83.60
15:29:01 1273.72 51.46 83.60
15:29:02 1280.94 51.46 83.60
15:29:03 1279.40 51.46 83.60
15:29:04 1272.61 51.46 83.60
15:29:05 1270.59 51.46 83.60
15:29:06 1270.46 51.46 83.60
15:29:07 1269.96 51.46 83.60
15:29:08 1275.20 51.46 83.60
15:29:09 1277.06 51.46 83.60
15:29:10 1277.90 51.46 83.60
15:29:11 1279.20 51.46 83.60
15:29:12 1278.77 51.46 83.60
15:29:13 1274.65 51.46 83.60
15:29:14 1262.30 51.46 83.60
15:29:15 1264.37 51.46 83.60
15:29:16 1270.25 51.46 83.60
15:29:17 1273.16 51.46 83.60
15:29:18 1274.39 51.46 83.60
15:29:19 1276.46 51.46 83.60
15:29:20 1278.52 51.46 83.60
15:29:21 1278.94 51.46 83.60
15:29:22 1278.96 51.46 83.60
15:29:23 1280.94 51.46 83.60
15:29:24 1282.28 51.46 83.60
15:29:25 1282.19 51.46 83.60
15:29:26 1284.40 51.46 83.60
15:29:27 1286.00 51.46 83.60
15:29:28 1285.98 51.46 83.60
15:29:29 1285.69 51.46 83.60
15:29:30 1282.22 51.46 83.58
15:29:31 1279.64 51.46 83.58
15:29:32 1275.89 51.46 83.58
15:29:33 1270.83 51.46 83.58
15:29:34 1268.42 51.46 83.58
15:29:35 1267.61 51.46 83.58
15:29:36 1267.84 51.46 83.58
15:29:37 1269.34 51.46 83.58
15:29:38 1271.16 51.46 83.58
15:29:39 1273.08 51.46 83.58
15:29:40 1276.94 51.46 83.58
15:29:41 1278.49 51.46 83.58
15:29:42 1280.57 51.46 83.58
15:29:43 1279.10 51.46 83.58
15:29:44 1276.86 51.46 83.58
15:29:45 1273.57 51.46 83.58
15:29:46 1275.46 51.46 83.58
15:29:47 1275.55 51.46 83.58
15:29:48 1274.54 51.46 83.58
15:29:49 1278.83 51.46 83.58
15:29:50 1275.95 51.46 83.58
15:29:51 1276.78 51.46 83.58
15:29:52 1277.29 51.46 83.58
15:29:53 1278.27 51.46 83.58
15:29:54 1280.87 51.46 83.58
15:29:55 1285.62 51.46 83.58
15:29:56 1286.92 51.46 83.60
15:29:57 1289.60 51.46 83.60
15:29:58 1288.36 51.46 83.60
15:29:59 1289.74 51.46 83.60
15:30:00 1287.62 51.46 83.60
15:30:01 1288.11 51.46 83.60
15:30:02 1287.68 51.46 83.60
15:30:03 1285.98 51.46 83.60
15:30:04 1288.65 51.46 83.60
15:30:05 1290.11 51.46 83.60
15:30:06 1290.34 51.46 83.60
15:30:07 1292.91 51.46 83.60
15:30:08 1291.99 51.46 83.60
15:30:09 1292.25 51.46 83.60
15:30:10 1294.52 51.46 83.58
15:30:11 1295.78 51.46 83.58
15:30:12 1292.72 51.46 83.60
15:30:13 1294.08 51.46 83.60
15:30:14 1293.01 51.46 83.60
15:30:15 1290.93 51.46 83.60
15:30:16 1294.97 51.46 83.60
15:30:17 1298.35 51.46 83.60
15:30:18 1296.68 51.46 83.60
15:30:19 1298.30 51.46 83.60
15:30:20 1298.70 51.46 83.60
15:30:21 1298.19 51.46 83.60
15:30:22 1298.83 51.46 83.60
15:30:23 1297.72 51.46 83.60
15:30:24 1296.01 51.46 83.60
15:30:25 1295.04 51.46 83.60
15:30:26 1294.83 51.46 83.58
15:30:27 1292.72 51.46 83.58
15:30:28 1290.81 51.46 83.58
15:30:29 1291.53 51.46 83.60
15:30:30 1293.92 51.46 83.60
15:30:31 1292.71 51.46 83.58
15:30:32 1291.30 51.46 83.58
15:30:33 1289.51 51.46 83.58
15:30:34 1290.76 51.46 83.58
15:30:35 1290.14 51.46 83.58
15:30:36 1288.94 51.46 83.58
15:30:37 1288.53 51.46 83.58
15:30:38 1287.18 51.46 83.58
15:30:39 1287.29 51.46 83.58
15:30:40 1287.48 51.46 83.58
15:30:41 1290.81 51.46 83.58
15:30:42 1293.62 51.46 83.58
15:30:43 1294.26 51.46 83.58
15:30:44 1294.87 51.46 83.58
15:30:45 1296.60 51.46 83.58
15:30:47 1299.92 51.46 83.58
15:30:48 1301.08 51.46 83.58
15:30:49 1298.92 51.46 83.58
15:30:50 1302.91 51.46 83.58
15:30:51 1302.85 51.46 83.58
15:30:51 1301.35 51.46 83.58
15:30:52 1300.48 51.46 83.58
15:30:54 1299.90 51.46 83.58
15:30:55 1300.10 51.46 83.58
15:30:56 1298.55 51.46 83.58
15:30:56 1298.82 51.46 83.58
15:30:58 1297.45 51.46 83.58
15:30:59 1297.24 51.46 83.58
15:31:00 1298.75 51.46 83.58
15:31:01 1300.47 51.46 83.58
15:31:02 1303.27 51.46 83.58
15:31:03 1306.73 51.46 83.58
15:31:04 1311.25 51.46 83.58
15:31:05 1325.42 51.46 83.58
15:31:06 1345.47 51.46 83.58
15:31:07 1346.99 51.46 83.58
15:31:08 1333.73 51.46 83.58
15:31:09 1330.91 51.46 83.58
15:31:10 1331.05 51.46 83.58
15:31:11 1332.53 51.46 83.58
15:31:12 1333.79 51.46 83.58
15:31:13 1332.15 51.46 83.57
15:31:14 1329.20 51.46 83.57
15:31:15 1327.82 51.46 83.57
15:31:16 1327.27 51.46 83.57
15:31:17 1330.06 51.46 83.57
15:31:18 1332.16 51.46 83.58
15:31:19 1337.63 51.46 83.58
15:31:20 1341.26 51.46 83.58
15:31:21 1338.30 51.46 83.58
15:31:22 1337.72 51.46 83.58
15:31:23 1326.05 51.46 83.58
15:31:24 1325.75 51.46 83.58
15:31:25 1331.83 51.46 83.58
15:31:26 1338.84 51.46 83.58
15:31:27 1337.45 51.46 83.58
15:31:28 1334.93 51.46 83.58
15:31:29 1332.80 51.46 83.60
15:31:30 1332.07 51.46 83.60
15:31:31 1333.01 51.46 83.60
15:31:32 1333.12 51.46 83.60
15:31:33 1332.34 51.46 83.60
15:31:34 1329.45 51.46 83.60
15:31:35 1326.28 51.46 83.60
15:31:36 1322.97 51.46 83.60
15:31:37 1323.58 51.46 83.60
15:31:38 1322.61 51.46 83.60
15:31:39 1318.86 51.46 83.60
15:31:40 1315.24 51.46 83.60
15:31:41 1309.63 51.46 83.60
15:31:42 1307.82 51.46 83.60
15:31:43 1306.79 51.46 83.60
15:31:44 1305.07 51.46 83.60
15:31:45 1305.48 51.46 83.60
15:31:46 1306.62 51.46 83.60
15:31:47 1306.82 51.46 83.60
15:31:48 1305.99 51.46 83.60
15:31:49 1306.78 51.46 83.60
15:31:50 1306.71 51.46 83.60
15:31:51 1307.04 51.46 83.60
15:31:52 1308.35 51.46 83.60
15:31:53 1307.62 51.46 83.60
15:31:54 1308.59 51.46 83.60
15:31:55 1307.93 51.46 83.60
15:31:56 1308.64 51.46 83.60
15:31:57 1309.84 51.46 83.60
15:31:58 1307.08 51.46 83.60
15:31:59 1307.50 51.46 83.60
15:32:00 1307.60 51.46 83.60
15:32:01 1305.64 51.46 83.60
15:32:02 1304.97 51.46 83.60
15:32:03 1307.26 51.46 83.58
15:32:04 1307.16 51.46 83.58
15:32:05 1309.52 51.46 83.58
15:32:06 1309.09 51.46 83.58
15:32:07 1307.19 51.46 83.58
15:32:08 1306.48 51.46 83.58
15:32:09 1305.81 51.46 83.58
15:32:10 1308.01 51.46 83.58
15:32:11 1306.59 51.46 83.58
15:32:12 1306.56 51.46 83.58
15:32:13 1306.89 51.46 83.58
15:32:14 1307.29 51.46 83.58
15:32:15 1310.45 51.46 83.58
15:32:16 1310.81 51.46 83.58
15:32:17 1309.65 51.46 83.58
15:32:18 1310.28 51.46 83.58
15:32:19 1311.40 51.46 83.58
15:32:20 1310.83 51.46 83.58
15:32:21 1311.74 51.46 83.58
15:32:22 1314.22 51.46 83.58
15:32:23 1314.54 51.46 83.58
15:32:24 1322.66 51.46 83.58
15:32:25 1315.18 51.46 83.58
15:32:26 1302.45 51.46 83.58
15:32:27 1302.76 51.46 83.58
15:32:28 1300.33 51.46 83.58
15:32:29 1298.24 51.46 83.58
15:32:30 1295.96 51.46 83.58
15:32:31 1291.19 51.46 83.58
15:32:32 1297.43 51.46 83.58
15:32:33 1302.72 51.46 83.58
15:32:34 1297.41 51.46 83.58
15:32:35 1285.23 51.46 83.58
15:32:36 1279.75 51.46 83.58
15:32:37 1285.41 51.46 83.58
15:32:38 1289.29 51.46 83.58
15:32:39 1290.28 51.46 83.58
15:32:40 1294.74 51.46 83.58
15:32:41 1300.12 51.46 83.58
15:32:42 1301.27 51.46 83.58
15:32:43 1296.70 51.46 83.58
15:32:44 1292.60 51.46 83.58
15:32:45 1290.29 51.46 83.58
15:32:46 1288.58 51.46 83.58
15:32:47 1287.56 51.46 83.58
15:32:48 1289.82 51.46 83.58
15:32:49 1294.50 51.46 83.58
15:32:50 1299.85 51.46 83.58
15:32:51 1300.72 51.46 83.58
15:32:52 1293.27 51.46 83.58
15:32:53 1289.48 51.46 83.58
15:32:54 1288.72 51.46 83.58
15:32:55 1290.49 51.46 83.58
15:32:56 1295.49 51.46 83.58
15:32:57 1300.94 51.46 83.58
15:32:58 1301.07 51.46 83.58
15:32:59 1299.91 51.46 83.58
15:33:00 1296.40 51.46 83.58
15:33:01 1296.41 51.46 83.58
15:33:02 1307.61 51.46 83.58
15:33:03 1311.32 51.46 83.58
15:33:04 1308.67 51.46 83.58
15:33:05 1298.58 51.46 83.58
15:33:06 1284.24 51.46 83.58
15:33:07 1288.78 51.46 83.58
15:33:08 1295.04 51.46 83.58
15:33:09 1323.23 51.46 83.58
15:33:10 1287.39 51.44 83.58
15:33:11 1287.70 51.44 83.58
15:33:12 1298.29 51.46 83.58
15:33:13 1302.83 51.46 83.58
15:33:14 1308.52 51.46 83.58
15:33:15 1278.87 51.46 83.58
15:33:16 1274.70 51.46 83.58
15:33:17 1279.65 51.46 83.60
15:33:18 1285.11 51.46 83.60
15:33:19 1288.22 51.46 83.60
15:33:20 1290.91 51.46 83.60
15:33:21 1286.95 51.46 83.60
15:33:22 1287.73 51.46 83.60
15:33:23 1284.65 51.46 83.60
15:33:24 1286.06 51.46 83.60
15:33:25 1286.68 51.46 83.60
15:33:26 1282.39 51.46 83.60
15:33:27 1282.08 51.46 83.60
15:33:28 1280.91 51.46 83.60
15:33:29 1286.19 51.46 83.60
15:33:30 1288.03 51.46 83.60
15:33:31 1288.17 51.46 83.60
15:33:32 1286.33 51.46 83.60
15:33:33 1288.59 51.46 83.60
15:33:34 1293.95 51.46 83.60
15:33:35 1286.58 51.46 83.60
15:33:36 1284.57 51.46 83.60
15:33:37 1285.25 51.46 83.60
15:33:38 1280.64 51.46 83.60
15:33:39 1282.50 51.46 83.60
15:33:40 1280.29 51.46 83.60
15:33:41 1285.32 51.46 83.60
15:33:42 1291.18 51.46 83.60
15:33:43 1285.02 51.46 83.60
15:33:44 1281.58 51.46 83.60
15:33:45 1282.51 51.46 83.60
15:33:46 1286.42 51.46 83.60
15:33:47 1279.97 51.46 83.60
15:33:48 1278.55 51.46 83.60
15:33:49 1279.69 51.46 83.60
15:33:50 1273.35 51.46 83.60
15:33:51 1273.20 51.46 83.60
15:33:52 1271.63 51.46 83.60
15:33:53 1281.38 51.46 83.60
15:33:54 1282.58 51.46 83.60
15:33:55 1295.15 51.46 83.60
15:33:56 1295.46 51.46 83.60
15:33:57 1297.02 51.46 83.60
15:33:58 1284.97 51.46 83.60
15:33:59 1286.32 51.46 83.60
15:34:00 1291.51 51.46 83.60
15:34:01 1288.49 51.46 83.60
15:34:02 1287.67 51.46 83.60
15:34:03 1288.76 51.46 83.60
15:34:04 1284.39 51.46 83.60
15:34:05 1286.05 51.46 83.60
15:34:06 1279.67 51.46 83.60
15:34:07 1289.10 51.46 83.60
15:34:08 1288.69 51.46 83.60
15:34:09 1288.79 51.46 83.60
15:34:10 1286.60 51.46 83.60
15:34:11 1284.94 51.46 83.60
15:34:12 1286.02 51.46 83.60
15:34:13 1285.58 51.46 83.60
15:34:14 1283.65 51.46 83.60
15:34:15 1281.83 51.46 83.60
15:34:16 1277.74 51.46 83.60
15:34:17 1279.43 51.46 83.60
15:34:18 1279.53 51.46 83.60
15:34:19 1279.03 51.46 83.60
15:34:20 1282.57 51.46 83.58
15:34:21 1285.27 51.46 83.58
15:34:22 1288.89 51.46 83.58
15:34:23 1290.13 51.46 83.58
15:34:24 1290.10 51.46 83.58
15:34:25 1292.48 51.46 83.58
15:34:26 1292.50 51.46 83.58
15:34:27 1288.91 51.46 83.58
15:34:28 1289.24 51.46 83.58
15:34:29 1289.09 51.46 83.58
15:34:30 1289.54 51.46 83.58
15:34:31 1289.99 51.46 83.58
15:34:32 1291.14 51.46 83.58
15:34:33 1291.77 51.46 83.58
15:34:34 1291.21 51.46 83.58
15:34:35 1291.37 51.46 83.58
15:34:36 1292.71 51.46 83.58
15:34:37 1293.82 51.46 83.58
15:34:38 1294.60 51.46 83.58
15:34:39 1294.05 51.46 83.58
15:34:40 1292.46 51.46 83.57
15:34:41 1293.91 51.46 83.57
15:34:42 1290.35 51.46 83.57
15:34:43 1280.42 51.46 83.57
15:34:44 1277.88 51.46 83.57
15:34:45 1283.09 51.46 83.57
15:34:46 1289.29 51.46 83.57
15:34:47 1292.48 51.46 83.57
15:34:48 1291.36 51.46 83.57
15:34:49 1291.23 51.46 83.57
15:34:50 1292.61 51.46 83.57
15:34:51 1289.94 51.46 83.57
15:34:52 1286.09 51.46 83.57
15:34:53 1284.17 51.46 83.57
15:34:54 1282.23 51.46 83.57
15:34:55 1284.22 51.46 83.57
15:34:56 1283.78 51.46 83.57
15:34:57 1272.49 51.46 83.57
15:34:58 1278.68 51.46 83.57
15:34:59 1292.42 51.46 83.57
15:35:00 1278.40 51.46 83.57
15:35:01 1260.59 51.46 83.57
15:35:02 1264.63 51.46 83.57
15:35:03 1263.93 51.46 83.57
15:35:04 1264.19 51.46 83.57
15:35:05 1264.50 51.46 83.57
15:35:06 1263.51 51.44 83.58
15:35:07 1261.41 51.44 83.58
15:35:08 1266.76 51.46 83.58
15:35:09 1260.69 51.46 83.58
15:35:10 1257.33 51.46 83.58
15:35:11 1263.19 51.46 83.58
15:35:12 1260.36 51.46 83.58
15:35:13 1259.72 51.46 83.58
15:35:14 1257.65 51.46 83.58
15:35:15 1261.34 51.46 83.58
15:35:16 1260.27 51.46 83.58
15:35:17 1256.29 51.46 83.58
15:35:18 1257.01 51.46 83.57
15:35:19 1253.42 51.46 83.57
15:35:20 1259.77 51.46 83.57
15:35:21 1260.54 51.46 83.57
15:35:22 1264.24 51.46 83.57
15:35:23 1269.83 51.46 83.57
15:35:24 1262.60 51.46 83.57
15:35:25 1258.41 51.46 83.58
15:35:26 1259.99 51.46 83.58
15:35:27 1262.76 51.46 83.58
15:35:28 1266.71 51.46 83.58
15:35:29 1267.71 51.46 83.58
15:35:30 1271.03 51.46 83.58
15:35:31 1269.49 51.46 83.58
15:35:32 1265.51 51.46 83.58
15:35:33 1261.71 51.46 83.58
15:35:34 1261.81 51.46 83.58
15:35:35 1261.63 51.46 83.58
15:35:36 1267.95 51.46 83.58
15:35:37 1273.34 51.46 83.60
15:35:38 1270.27 51.46 83.60
15:35:39 1269.67 51.46 83.60
15:35:40 1270.87 51.46 83.60
15:35:41 1280.13 51.46 83.60
15:35:42 1281.70 51.44 83.60
15:35:43 1275.75 51.44 83.60
15:35:44 1269.29 51.46 83.60
15:35:45 1267.64 51.46 83.60
15:35:46 1265.35 51.46 83.58
15:35:47 1264.08 51.46 83.58
15:35:48 1261.90 51.46 83.60
15:35:49 1265.25 51.46 83.60
15:35:50 1270.35 51.46 83.60
15:35:51 1269.22 51.46 83.60
15:35:52 1266.59 51.46 83.60
15:35:53 1271.21 51.46 83.58
15:35:54 1274.82 51.46 83.58
15:35:55 1274.35 51.46 83.58
15:35:56 1274.05 51.46 83.58
15:35:57 1274.55 51.46 83.58
15:35:58 1277.39 51.46 83.58
15:35:59 1282.17 51.46 83.58
15:36:00 1284.06 51.46 83.58
15:36:01 1283.93 51.46 83.58
15:36:02 1285.04 51.46 83.58
15:36:03 1281.59 51.46 83.58
15:36:04 1279.24 51.46 83.58
15:36:05 1278.27 51.46 83.58
15:36:06 1281.05 51.46 83.60
15:36:07 1280.06 51.46 83.60
15:36:08 1279.16 51.46 83.60
15:36:09 1281.45 51.46 83.60
15:36:10 1281.09 51.46 83.60
15:36:11 1281.62 51.46 83.58
15:36:12 1283.77 51.46 83.58
15:36:13 1283.11 51.46 83.60
15:36:14 1280.61 51.46 83.60
15:36:15 1274.15 51.46 83.60
15:36:16 1265.94 51.46 83.60
15:36:17 1261.92 51.46 83.60
15:36:18 1261.42 51.46 83.60
15:36:19 1265.60 51.46 83.60
15:36:20 1267.97 51.46 83.60
15:36:21 1273.37 51.46 83.60
15:36:22 1275.80 51.46 83.60
15:36:23 1279.59 51.46 83.60
15:36:24 1278.57 51.46 83.60
15:36:25 1277.02 51.46 83.60
15:36:26 1277.01 51.46 83.61
15:36:27 1279.16 51.46 83.61
15:36:28 1282.94 51.46 83.61
15:36:29 1292.65 51.46 83.61
15:36:30 1296.49 51.46 83.61
15:36:31 1295.42 51.46 83.61
15:36:32 1296.75 51.46 83.61
15:36:33 1295.66 51.46 83.61
15:36:34 1289.32 51.46 83.61
15:36:35 1286.98 51.46 83.61
15:36:36 1284.71 51.46 83.61
15:36:37 1284.78 51.46 83.61
15:36:38 1286.07 51.46 83.61
15:36:39 1284.57 51.46 83.61
15:36:40 1288.11 51.46 83.61
15:36:41 1286.72 51.46 83.61
15:36:42 1286.50 51.46 83.61
15:36:43 1287.84 51.46 83.61
15:36:44 1291.24 51.46 83.61
15:36:45 1287.70 51.46 83.61
15:36:46 1285.19 51.46 83.61
15:36:47 1285.42 51.46 83.61
15:36:48 1284.99 51.46 83.60
15:36:49 1284.05 51.46 83.60
15:36:50 1283.77 51.46 83.60
15:36:51 1281.38 51.46 83.60
15:36:52 1281.87 51.46 83.60
15:36:53 1284.07 51.46 83.60
15:36:54 1284.66 51.46 83.60
15:36:55 1295.79 51.46 83.60
15:36:56 1291.39 51.46 83.60
15:36:57 1278.39 51.46 83.60
15:36:58 1269.35 51.46 83.60
15:36:59 1266.23 51.46 83.60
15:37:00 1268.08 51.46 83.60
15:37:01 1286.32 51.46 83.60
15:37:02 1259.98 51.46 83.60
15:37:03 1259.03 51.46 83.60
15:37:04 1266.53 51.46 83.60
15:37:05 1278.37 51.46 83.60
15:37:06 1289.46 51.46 83.60
15:37:07 1294.77 51.46 83.60
15:37:08 1313.82 51.46 83.60
15:37:09 1295.49 51.46 83.60
15:37:10 1293.30 51.46 83.60
15:37:11 1298.52 51.46 83.60
15:37:12 1296.54 51.46 83.60
15:37:13 1293.29 51.46 83.60
15:37:14 1286.64 51.46 83.60
15:37:15 1271.62 51.46 83.60
15:37:16 1270.91 51.46 83.60
15:37:17 1282.78 51.46 83.60
15:37:18 1288.95 51.46 83.60
15:37:19 1290.36 51.46 83.60
15:37:20 1292.55 51.46 83.60
15:37:21 1289.07 51.46 83.60
15:37:22 1286.35 51.46 83.60
15:37:23 1283.70 51.46 83.60
15:37:24 1280.27 51.46 83.60
15:37:25 1279.83 51.46 83.60
15:37:26 1280.83 51.46 83.60
15:37:27 1281.56 51.46 83.60
15:37:28 1279.81 51.46 83.60
15:37:29 1280.76 51.46 83.60
15:37:30 1278.55 51.46 83.60
15:37:31 1277.37 51.46 83.60
15:37:32 1274.84 51.46 83.60
15:37:33 1275.14 51.46 83.60
15:37:34 1275.15 51.46 83.60
15:37:35 1275.37 51.46 83.60
15:37:36 1277.49 51.46 83.60
15:37:37 1277.59 51.46 83.60
15:37:38 1277.07 51.46 83.60
15:37:39 1271.98 51.46 83.60
15:37:40 1272.27 51.46 83.60
15:37:41 1274.38 51.46 83.61
15:37:42 1275.89 51.46 83.61
15:37:43 1277.53 51.46 83.60
15:37:44 1279.83 51.46 83.60
15:37:45 1281.71 51.46 83.60
15:37:46 1284.61 51.46 83.60
15:37:47 1285.47 51.46 83.60
15:37:48 1288.47 51.46 83.60
15:37:49 1291.47 51.46 83.60
15:37:50 1292.89 51.46 83.60
15:37:51 1292.38 51.46 83.58
15:37:52 1289.43 51.46 83.58
15:37:53 1290.59 51.46 83.58
15:37:54 1289.73 51.46 83.58
15:37:55 1290.96 51.46 83.58
15:37:56 1290.33 51.46 83.58
15:37:57 1291.12 51.46 83.60
15:37:58 1293.70 51.46 83.60
15:37:59 1297.71 51.46 83.60
15:38:00 1296.22 51.46 83.60
15:38:01 1296.80 51.46 83.60
15:38:02 1295.98 51.46 83.60
15:38:03 1294.66 51.46 83.60
15:38:04 1292.32 51.46 83.60
15:38:05 1294.40 51.46 83.60
15:38:06 1295.74 51.46 83.60
15:38:07 1298.33 51.46 83.60
15:38:08 1300.98 51.46 83.60
15:38:09 1298.87 51.46 83.61
15:38:10 1298.79 51.46 83.61
15:38:11 1298.45 51.46 83.60
15:38:12 1299.15 51.46 83.60
15:38:13 1297.41 51.46 83.60
15:38:14 1298.48 51.46 83.60
15:38:15 1299.03 51.46 83.60
15:38:16 1299.13 51.46 83.60
15:38:17 1299.34 51.46 83.60
15:38:18 1300.09 51.46 83.58
15:38:19 1302.03 51.46 83.58
15:38:20 1298.88 51.46 83.58
15:38:21 1299.49 51.46 83.58
15:38:22 1302.17 51.46 83.58
15:38:23 1304.49 51.46 83.58
15:38:24 1303.67 51.46 83.58
15:38:25 1303.71 51.46 83.58
15:38:26 1302.95 51.46 83.58
15:38:27 1302.56 51.46 83.58
15:38:28 1303.96 51.46 83.58
15:38:29 1305.68 51.46 83.58
15:38:30 1313.19 51.46 83.60
15:38:31 1317.61 51.46 83.60
15:38:32 1313.43 51.46 83.60
15:38:33 1311.75 51.46 83.60
15:38:34 1312.73 51.46 83.60
15:38:35 1310.78 51.46 83.60
15:38:36 1305.02 51.46 83.60
15:38:37 1305.09 51.46 83.60
15:38:38 1302.57 51.46 83.60
15:38:39 1305.89 51.46 83.60
15:38:40 1312.15 51.46 83.60
15:38:41 1314.82 51.46 83.60
15:38:42 1315.72 51.46 83.60
15:38:43 1315.81 51.46 83.60
15:38:44 1314.81 51.46 83.60
15:38:45 1315.86 51.46 83.58
15:38:46 1312.67 51.46 83.58
15:38:47 1306.07 51.46 83.58
15:38:48 1308.50 51.46 83.58
15:38:49 1316.51 51.46 83.58
15:38:50 1318.71 51.46 83.58
15:38:51 1318.03 51.46 83.58
15:38:52 1315.96 51.46 83.58
15:38:53 1311.91 51.46 83.58
15:38:54 1311.85 51.46 83.58
15:38:55 1314.29 51.46 83.60
15:38:56 1317.37 51.46 83.60
15:38:57 1317.11 51.46 83.60
15:38:58 1315.06 51.46 83.60
15:38:59 1314.68 51.46 83.60
15:39:00 1314.01 51.46 83.60
15:39:01 1313.91 51.46 83.60
15:39:02 1314.13 51.46 83.60
15:39:03 1317.20 51.46 83.61
15:39:04 1322.04 51.46 83.61
15:39:05 1319.68 51.46 83.61
15:39:06 1316.78 51.46 83.61
15:39:07 1315.69 51.46 83.60
15:39:08 1317.30 51.46 83.60
15:39:09 1320.31 51.46 83.60
15:39:10 1322.30 51.46 83.60
15:39:11 1324.62 51.46 83.60
15:39:12 1326.68 51.46 83.60
15:39:13 1325.20 51.46 83.60
15:39:14 1322.91 51.46 83.60
15:39:15 1316.46 51.46 83.60
15:39:16 1313.37 51.46 83.60
15:39:17 1315.04 51.46 83.60
15:39:18 1321.04 51.46 83.60
15:39:19 1332.60 51.46 83.60
15:39:20 1334.82 51.46 83.60
15:39:21 1335.13 51.46 83.61
15:39:22 1336.29 51.46 83.61
15:39:23 1333.88 51.46 83.61
15:39:24 1336.42 51.46 83.61
15:39:25 1331.22 51.46 83.61
15:39:26 1329.48 51.46 83.60
15:39:27 1326.17 51.46 83.60
15:39:28 1317.20 51.46 83.60
15:39:29 1311.98 51.46 83.60
15:39:30 1314.70 51.46 83.60
15:39:31 1318.16 51.46 83.61
15:39:32 1316.36 51.46 83.61
15:39:33 1315.17 51.46 83.62
15:39:34 1312.59 51.46 83.62
15:39:35 1313.96 51.46 83.61
15:39:36 1318.19 51.46 83.61
15:39:37 1320.61 51.46 83.61
15:39:38 1321.58 51.46 83.61
15:39:39 1321.09 51.46 83.61
15:39:40 1316.84 51.46 83.61
15:39:41 1316.08 51.46 83.61
15:39:42 1315.43 51.46 83.61
15:39:43 1322.71 51.46 83.61
15:39:44 1329.28 51.46 83.61
15:39:45 1327.02 51.46 83.60
15:39:46 1321.02 51.46 83.60
15:39:47 1321.10 51.46 83.60
15:39:48 1325.02 51.46 83.60
15:39:49 1321.04 51.46 83.60
15:39:50 1318.80 51.46 83.61
15:39:51 1323.28 51.46 83.61
15:39:52 1319.19 51.46 83.61
15:39:53 1315.31 51.46 83.62
15:39:54 1313.40 51.46 83.62
15:39:55 1314.61 51.46 83.61
15:39:56 1318.57 51.46 83.61
15:39:57 1318.85 51.46 83.61
15:39:58 1319.71 51.46 83.61
15:39:59 1315.77 51.46 83.61
15:40:00 1312.36 51.46 83.61
15:40:01 1315.84 51.46 83.61
15:40:02 1324.13 51.46 83.61
15:40:03 1314.90 51.46 83.62
15:40:04 1317.24 51.46 83.62
15:40:05 1320.71 51.46 83.62
15:40:06 1321.65 51.46 83.61
15:40:07 1327.86 51.46 83.61
15:40:08 1296.23 51.46 83.61
15:40:09 1283.61 51.46 83.61
15:40:10 1285.26 51.46 83.61
15:40:11 1281.98 51.46 83.61
15:40:12 1276.13 51.46 83.61
15:40:13 1284.32 51.46 83.60
15:40:14 1291.14 51.46 83.60
15:40:15 1291.74 51.46 83.60
15:40:16 1277.83 51.46 83.60
15:40:17 1285.52 51.46 83.60
15:40:18 1281.90 51.46 83.60
15:40:19 1286.96 51.46 83.61
15:40:20 1287.18 51.46 83.61
15:40:21 1284.72 51.46 83.61
15:40:22 1286.24 51.46 83.61
15:40:23 1291.78 51.46 83.61
15:40:24 1299.70 51.46 83.61
15:40:25 1291.59 51.46 83.61
15:40:26 1292.65 51.46 83.61
15:40:27 1293.77 51.46 83.61
15:40:28 1293.51 51.46 83.61
15:40:29 1286.79 51.46 83.61
15:40:30 1277.44 51.46 83.61
15:40:31 1284.09 51.46 83.61
15:40:32 1289.51 51.46 83.61
15:40:33 1295.46 51.46 83.62
15:40:34 1297.83 51.46 83.62
15:40:35 1292.01 51.46 83.62
15:40:36 1277.44 51.46 83.61
15:40:37 1281.81 51.46 83.61
15:40:38 1289.73 51.46 83.61
15:40:39 1289.69 51.46 83.62
15:40:40 1291.48 51.46 83.62
15:40:41 1294.31 51.46 83.62
15:40:42 1297.99 51.46 83.62
15:40:43 1296.19 51.46 83.62
15:40:44 1298.80 51.46 83.62
15:40:45 1299.78 51.46 83.62
15:40:46 1303.47 51.46 83.62
15:40:47 1310.40 51.46 83.62
15:40:48 1309.66 51.46 83.62
15:40:49 1313.40 51.46 83.61
15:40:50 1321.98 51.46 83.61
15:40:51 1323.11 51.46 83.61
15:40:52 1320.53 51.46 83.61
15:40:53 1320.07 51.46 83.61
15:40:54 1323.10 51.46 83.61
15:40:55 1322.99 51.46 83.61
15:40:56 1323.48 51.46 83.61
15:40:57 1320.63 51.46 83.61
15:40:58 1319.61 51.46 83.61
15:40:59 1323.56 51.46 83.61
15:41:00 1321.96 51.46 83.61
15:41:01 1324.04 51.46 83.61
15:41:02 1324.67 51.46 83.61
15:41:03 1323.96 51.46 83.61
15:41:04 1324.27 51.46 83.61
15:41:05 1320.33 51.46 83.60
15:41:06 1322.91 51.46 83.60
15:41:07 1322.66 51.46 83.60
15:41:08 1309.73 51.46 83.60
15:41:09 1301.41 51.46 83.60
15:41:10 1302.11 51.46 83.60
15:41:11 1319.04 51.46 83.60
15:41:12 1318.99 51.46 83.60
15:41:13 1316.48 51.46 83.60
15:41:14 1326.28 51.46 83.60
15:41:15 1327.08 51.46 83.60
15:41:16 1319.10 51.46 83.60
15:41:17 1325.59 51.46 83.61
15:41:18 1336.68 51.46 83.61
15:41:19 1338.60 51.46 83.62
15:41:20 1338.55 51.46 83.62
15:41:21 1342.50 51.46 83.62
15:41:22 1364.87 51.46 83.62
15:41:23 1364.65 51.46 83.62
15:41:24 1345.04 51.46 83.62
15:41:25 1346.05 51.46 83.62
15:41:26 1333.85 51.46 83.62
15:41:27 1334.96 51.46 83.64
15:41:28 1334.68 51.46 83.64
15:41:29 1319.53 51.46 83.62
15:41:30 1310.63 51.46 83.61
15:41:31 1325.58 51.46 83.61
15:41:32 1330.30 51.46 83.61
15:41:33 1323.69 51.46 83.62
15:41:34 1325.37 51.46 83.62
15:41:35 1322.30 51.46 83.62
15:41:36 1319.98 51.46 83.61
15:41:37 1322.95 51.46 83.61
15:41:38 1321.66 51.46 83.61
15:41:39 1311.89 51.46 83.61
15:41:40 1313.91 51.46 83.61
15:41:41 1312.52 51.46 83.61
15:41:42 1309.01 51.46 83.61
15:41:43 1308.28 51.46 83.62
15:41:44 1306.12 51.46 83.62
15:41:45 1304.07 51.46 83.62
15:41:46 1305.54 51.46 83.62
15:41:47 1305.29 51.46 83.61
15:41:48 1301.42 51.46 83.61
15:41:49 1293.00 51.46 83.61
15:41:50 1290.64 51.46 83.61
15:41:51 1285.96 51.46 83.61
15:41:52 1288.56 51.46 83.62
15:41:53 1286.44 51.46 83.61
15:41:54 1281.97 51.46 83.61
15:41:55 1262.63 51.46 83.61
15:41:56 1252.33 51.46 83.61
15:41:57 1251.55 51.46 83.61
15:41:58 1269.98 51.46 83.61
15:41:59 1257.77 51.46 83.61
15:42:00 1267.81 51.46 83.61
15:42:01 1281.87 51.46 83.61
15:42:02 1252.85 51.46 83.60
15:42:03 1245.05 51.46 83.60
15:42:04 1241.42 51.46 83.60
15:42:05 1255.32 51.46 83.60
15:42:06 1256.30 51.46 83.60
15:42:07 1281.26 51.46 83.60
15:42:08 1276.46 51.46 83.60
15:42:09 1285.73 51.46 83.61
15:42:10 1283.48 51.46 83.60
15:42:11 1272.74 51.46 83.60
15:42:12 1251.92 51.46 83.60
15:42:13 1235.02 51.46 83.60
15:42:14 1243.14 51.46 83.60
15:42:15 1249.61 51.46 83.60
15:42:16 1266.58 51.46 83.60
15:42:17 1283.26 51.46 83.60
15:42:18 1283.71 51.46 83.60
15:42:19 1279.33 51.46 83.60
15:42:20 1282.12 51.46 83.60
15:42:21 1279.43 51.46 83.60
15:42:22 1273.04 51.46 83.60
15:42:23 1267.98 51.46 83.60
15:42:24 1269.86 51.46 83.58
15:42:25 1266.15 51.46 83.58
15:42:26 1275.80 51.46 83.58
15:42:27 1272.01 51.46 83.58
15:42:28 1272.11 51.46 83.58
15:42:29 1271.43 51.46 83.58
15:42:30 1270.97 51.46 83.58
15:42:31 1272.77 51.46 83.58
15:42:32 1268.60 51.46 83.60
15:42:33 1270.95 51.46 83.58
15:42:34 1271.14 51.46 83.58
15:42:35 1267.46 51.46 83.60
15:42:36 1262.09 51.46 83.60
15:42:37 1265.81 51.46 83.60
15:42:38 1266.01 51.46 83.60
15:42:39 1266.18 51.46 83.60
15:42:40 1265.47 51.46 83.60
15:42:41 1269.98 51.46 83.60
15:42:42 1271.21 51.46 83.60
15:42:43 1272.67 51.46 83.60
15:42:44 1274.84 51.46 83.60
15:42:45 1273.54 51.46 83.60
15:42:46 1268.89 51.46 83.61
15:42:47 1264.42 51.46 83.61
15:42:48 1273.10 51.46 83.61
15:42:49 1267.74 51.46 83.61
15:42:50 1264.17 51.46 83.61
15:42:51 1265.84 51.46 83.61
15:42:52 1264.94 51.46 83.61
15:42:53 1265.22 51.46 83.61
15:42:54 1254.23 51.46 83.62
15:42:55 1251.41 51.46 83.62
15:42:56 1246.89 51.46 83.62
15:42:57 1240.66 51.46 83.61
15:42:58 1246.95 51.46 83.61
15:42:59 1249.10 51.46 83.60
15:43:00 1238.85 51.46 83.60
15:43:01 1237.46 51.46 83.60
15:43:02 1238.25 51.46 83.60
15:43:03 1237.75 51.46 83.60
15:43:04 1233.07 51.46 83.60
15:43:05 1235.93 51.44 83.60
15:43:06 1237.99 51.44 83.60
15:43:07 1237.99 51.46 83.60
15:43:08 1240.83 51.46 83.60
15:43:09 1246.19 51.46 83.60
15:43:10 1246.43 51.46 83.60
15:43:11 1248.24 51.46 83.60
15:43:12 1250.25 51.46 83.60
15:43:13 1255.41 51.46 83.60
15:43:14 1253.40 51.46 83.60
15:43:15 1246.04 51.46 83.60
15:43:16 1243.76 51.46 83.60
15:43:17 1246.51 51.46 83.60
15:43:18 1247.94 51.46 83.60
15:43:19 1255.62 51.46 83.60
15:43:20 1261.22 51.46 83.60
15:43:21 1257.43 51.46 83.60
15:43:22 1250.32 51.46 83.60
15:43:23 1257.90 51.46 83.60
15:43:24 1257.40 51.46 83.60
15:43:25 1256.32 51.46 83.60
15:43:26 1264.97 51.46 83.60
15:43:27 1245.88 51.46 83.60
15:43:28 1240.43 51.46 83.60
15:43:29 1240.20 51.46 83.60
15:43:30 1240.53 51.46 83.60
15:43:31 1237.03 51.46 83.60
15:43:32 1238.25 51.46 83.60
15:43:33 1240.28 51.46 83.60
15:43:34 1245.86 51.46 83.60
15:43:35 1243.41 51.46 83.60
15:43:36 1233.78 51.46 83.60
15:43:37 1237.52 51.46 83.60
15:43:38 1248.93 51.46 83.58
15:43:39 1250.24 51.46 83.58
15:43:40 1249.86 51.46 83.58
15:43:41 1250.25 51.46 83.58
15:43:42 1249.15 51.46 83.58
15:43:43 1248.92 51.46 83.58
15:43:44 1250.95 51.46 83.58
15:43:45 1248.84 51.46 83.58
15:43:46 1247.21 51.46 83.58
15:43:47 1246.48 51.46 83.58
15:43:48 1246.16 51.46 83.60
15:43:49 1246.45 51.46 83.60
15:43:50 1247.44 51.46 83.60
15:43:51 1254.41 51.46 83.60
15:43:52 1253.55 51.46 83.60
15:43:53 1259.49 51.46 83.60
15:43:54 1262.22 51.46 83.60
15:43:55 1261.35 51.46 83.60
15:43:56 1250.27 51.46 83.60
15:43:57 1245.50 51.46 83.60
15:43:58 1244.56 51.46 83.60
15:43:59 1248.54 51.46 83.60
15:44:00 1243.69 51.46 83.60
15:44:01 1248.92 51.46 83.60
15:44:02 1251.32 51.46 83.60
15:44:03 1242.80 51.46 83.60
15:44:04 1253.43 51.46 83.60
15:44:05 1266.93 51.46 83.60
15:44:06 1256.04 51.46 83.60
15:44:07 1244.57 51.46 83.60
15:44:08 1246.88 51.46 83.60
15:44:09 1241.28 51.46 83.60
15:44:10 1244.72 51.46 83.60
15:44:11 1250.37 51.46 83.60
15:44:12 1254.56 51.46 83.60
15:44:13 1256.02 51.46 83.60
15:44:14 1256.11 51.46 83.60
15:44:15 1262.09 51.46 83.60
15:44:16 1265.44 51.46 83.60
15:44:17 1268.98 51.46 83.60
15:44:18 1269.09 51.46 83.60
15:44:19 1256.06 51.46 83.60
15:44:20 1258.55 51.46 83.60
15:44:21 1275.05 51.46 83.60
15:44:22 1273.19 51.46 83.60
15:44:23 1276.31 51.46 83.61
15:44:24 1286.67 51.46 83.61
15:44:25 1287.48 51.46 83.60
15:44:26 1292.52 51.46 83.60
15:44:27 1307.16 51.46 83.60
15:44:28 1324.65 51.46 83.60
15:44:29 1329.59 51.46 83.60
15:44:30 1344.75 51.46 83.60
15:44:31 1348.99 51.46 83.60
15:44:32 1351.60 51.46 83.60
15:44:33 1344.21 51.46 83.60
15:44:34 1338.12 51.46 83.60
15:44:35 1348.15 51.46 83.60
15:44:36 1367.36 51.46 83.60
15:44:37 1362.93 51.46 83.60
15:44:38 1348.21 51.46 83.60
15:44:39 1344.56 51.46 83.60
15:44:40 1343.69 51.46 83.60
15:44:41 1345.90 51.46 83.60
15:44:42 1345.76 51.46 83.60
15:44:43 1345.02 51.46 83.60
15:44:44 1350.04 51.46 83.60
15:44:45 1348.96 51.46 83.60
15:44:46 1344.02 51.46 83.60
15:44:47 1340.79 51.46 83.60
15:44:48 1343.01 51.46 83.60
15:44:49 1347.00 51.46 83.60
15:44:50 1344.60 51.46 83.60
15:44:51 1339.24 51.46 83.60
15:44:52 1337.43 51.46 83.60
15:44:53 1332.37 51.46 83.60
15:44:54 1334.32 51.46 83.60
15:44:55 1332.88 51.46 83.60
15:44:56 1329.30 51.46 83.60
15:44:57 1310.77 51.46 83.60
15:44:58 1299.32 51.46 83.60
15:44:59 1304.68 51.46 83.60
15:45:00 1294.93 51.46 83.60
15:45:01 1281.59 51.46 83.60
15:45:02 1284.19 51.46 83.60
15:45:03 1306.74 51.46 83.60
15:45:04 1318.91 51.46 83.60
15:45:05 1328.41 51.46 83.60
15:45:06 1335.24 51.46 83.60
15:45:07 1337.08 51.46 83.60
15:45:08 1333.07 51.46 83.60
15:45:09 1334.20 51.46 83.60
15:45:10 1335.33 51.46 83.60
15:45:11 1335.19 51.46 83.60
15:45:12 1337.26 51.46 83.60
15:45:13 1334.15 51.46 83.60
15:45:14 1331.29 51.46 83.60
15:45:15 1329.58 51.46 83.60
15:45:16 1325.03 51.46 83.61
15:45:17 1330.15 51.46 83.61
15:45:18 1329.05 51.46 83.61
15:45:19 1327.36 51.46 83.61
15:45:20 1329.43 51.46 83.61
15:45:21 1331.72 51.46 83.61
15:45:22 1331.08 51.46 83.61
15:45:23 1333.21 51.46 83.61
15:45:24 1331.59 51.46 83.61
15:45:25 1327.82 51.46 83.61
15:45:26 1327.78 51.46 83.61
15:45:27 1329.26 51.46 83.61
15:45:28 1329.78 51.46 83.61
15:45:29 1328.60 51.46 83.61
15:45:30 1327.57 51.46 83.61
15:45:31 1328.78 51.46 83.61
15:45:32 1327.82 51.46 83.61
15:45:33 1326.76 51.46 83.60
15:45:34 1323.76 51.46 83.60
15:45:35 1328.54 51.46 83.61
15:45:36 1328.37 51.46 83.61
15:45:37 1331.60 51.46 83.61
15:45:38 1337.49 51.46 83.61
15:45:39 1342.19 51.46 83.61
15:45:40 1342.64 51.46 83.60
15:45:41 1345.84 51.46 83.60
15:45:42 1343.21 51.46 83.60
15:45:43 1334.96 51.46 83.61
15:45:44 1341.44 51.46 83.61
15:45:45 1347.49 51.46 83.61
15:45:46 1348.09 51.46 83.61
15:45:47 1346.98 51.46 83.61
15:45:48 1348.39 51.46 83.61
15:45:49 1348.17 51.46 83.61
15:45:50 1345.37 51.46 83.61
15:45:51 1343.35 51.46 83.61
15:45:52 1344.47 51.46 83.61
15:45:53 1344.82 51.46 83.61
15:45:54 1345.34 51.46 83.61
15:45:55 1342.85 51.46 83.61
15:45:56 1340.63 51.46 83.61
15:45:57 1340.46 51.46 83.61
15:45:58 1339.11 51.46 83.60
15:45:59 1340.20 51.46 83.60
15:46:00 1340.01 51.46 83.60
15:46:01 1340.97 51.46 83.60
15:46:02 1342.29 51.46 83.60
15:46:03 1340.90 51.46 83.60
15:46:04 1340.66 51.46 83.60
15:46:05 1341.73 51.46 83.60
15:46:06 1346.63 51.46 83.58
15:46:07 1340.92 51.46 83.58
15:46:08 1327.58 51.46 83.58
15:46:09 1331.89 51.46 83.60
15:46:10 1334.94 51.46 83.60
15:46:11 1341.73 51.46 83.60
15:46:12 1360.63 51.46 83.60
15:46:13 1355.40 51.46 83.60
15:46:14 1343.19 51.46 83.60
15:46:15 1347.07 51.46 83.60
15:46:16 1350.91 51.46 83.60
15:46:17 1359.01 51.46 83.60
15:46:18 1346.28 51.46 83.60
15:46:19 1336.61 51.46 83.60
15:46:20 1337.66 51.46 83.60
15:46:21 1340.51 51.46 83.60
15:46:22 1344.56 51.46 83.60
15:46:23 1352.77 51.46 83.60
15:46:24 1350.57 51.46 83.60
15:46:25 1339.64 51.46 83.60
15:46:26 1335.59 51.46 83.60
15:46:27 1338.12 51.46 83.60
15:46:28 1339.83 51.46 83.60
15:46:29 1339.66 51.46 83.60
15:46:30 1338.93 51.46 83.60
15:46:31 1320.06 51.46 83.60
15:46:32 1307.72 51.46 83.60
15:46:33 1309.90 51.46 83.60
15:46:34 1314.72 51.46 83.60
15:46:35 1311.61 51.46 83.60
15:46:36 1315.70 51.46 83.60
15:46:37 1319.68 51.46 83.60
15:46:38 1336.79 51.46 83.60
15:46:39 1339.04 51.46 83.60
15:46:40 1333.31 51.46 83.60
15:46:41 1328.03 51.46 83.60
15:46:42 1325.12 51.46 83.61
15:46:43 1318.50 51.46 83.61
15:46:44 1326.77 51.46 83.61
15:46:45 1333.25 51.46 83.61
15:46:46 1333.87 51.46 83.61
15:46:47 1329.32 51.46 83.60
15:46:48 1323.95 51.46 83.60
15:46:49 1327.78 51.46 83.60
15:46:50 1332.34 51.46 83.60
15:46:51 1332.95 51.46 83.60
15:46:52 1332.99 51.46 83.60
15:46:53 1334.92 51.46 83.60
15:46:54 1337.47 51.46 83.60
15:46:55 1339.77 51.46 83.60
15:46:56 1339.05 51.46 83.60
15:46:57 1340.22 51.46 83.60
15:46:58 1342.51 51.46 83.60
15:46:59 1343.07 51.46 83.58
15:47:00 1342.97 51.46 83.58
15:47:01 1341.21 51.46 83.60
15:47:02 1342.70 51.46 83.60
15:47:03 1344.40 51.46 83.60
15:47:04 1344.98 51.46 83.60
15:47:05 1345.44 51.46 83.60
15:47:06 1343.27 51.46 83.60
15:47:07 1341.92 51.46 83.61
15:47:08 1340.41 51.46 83.61
15:47:09 1342.94 51.46 83.61
15:47:10 1344.79 51.46 83.61
15:47:11 1346.78 51.46 83.62
15:47:12 1348.39 51.46 83.62
15:47:13 1348.66 51.46 83.62
15:47:14 1347.18 51.46 83.62
15:47:15 1348.76 51.46 83.62
15:47:16 1347.03 51.46 83.62
15:47:17 1346.38 51.46 83.62
15:47:18 1346.12 51.46 83.62
15:47:19 1345.04 51.46 83.62
15:47:20 1345.20 51.46 83.61
15:47:21 1346.59 51.46 83.61
15:47:22 1348.70 51.46 83.60
15:47:23 1351.19 51.46 83.60
15:47:24 1351.73 51.46 83.60
15:47:25 1351.90 51.46 83.60
15:47:26 1353.46 51.46 83.60
15:47:27 1355.51 51.46 83.61
15:47:28 1355.14 51.46 83.61
15:47:29 1354.29 51.46 83.61
15:47:30 1351.28 51.46 83.61
15:47:31 1350.89 51.46 83.60
15:47:32 1352.66 51.46 83.60
15:47:33 1356.68 51.46 83.61
15:47:34 1357.99 51.46 83.61
15:47:35 1358.03 51.46 83.61
15:47:36 1358.61 51.46 83.62
15:47:37 1358.11 51.46 83.62
15:47:38 1356.47 51.46 83.62
15:47:39 1358.12 51.46 83.61
15:47:40 1359.25 51.46 83.61
15:47:41 1361.91 51.46 83.61
15:47:42 1363.32 51.46 83.61
15:47:43 1363.28 51.46 83.61
15:47:44 1368.71 51.46 83.61
15:47:45 1373.93 51.46 83.61
15:47:46 1368.75 51.46 83.61
15:47:47 1372.84 51.46 83.61
15:47:48 1385.50 51.46 83.61
15:47:49 1396.15 51.46 83.61
15:47:50 1382.59 51.46 83.61
15:47:51 1359.05 51.46 83.61
15:47:52 1355.98 51.46 83.61
15:47:53 1352.12 51.46 83.61
15:47:54 1350.77 51.46 83.61
15:47:55 1351.98 51.46 83.61
15:47:56 1354.29 51.46 83.61
15:47:57 1357.18 51.46 83.61
15:47:58 1358.55 51.46 83.61
15:47:59 1363.43 51.46 83.61
15:48:00 1381.42 51.46 83.61
15:48:01 1389.90 51.46 83.61
15:48:02 1385.70 51.46 83.61
15:48:03 1381.76 51.46 83.61
15:48:04 1379.82 51.46 83.61
15:48:05 1382.16 51.46 83.61
15:48:06 1386.15 51.46 83.61
15:48:07 1393.61 51.46 83.61
15:48:08 1399.93 51.46 83.61
15:48:09 1389.03 51.46 83.61
15:48:10 1369.55 51.46 83.61
15:48:11 1362.95 51.46 83.61
15:48:12 1370.37 51.46 83.61
15:48:13 1386.15 51.46 83.61
15:48:14 1390.74 51.46 83.60
15:48:15 1392.31 51.46 83.60
15:48:16 1394.05 51.46 83.60
15:48:17 1389.20 51.46 83.60
15:48:18 1377.75 51.46 83.60
15:48:19 1378.17 51.46 83.60
15:48:20 1385.99 51.46 83.60
15:48:21 1389.60 51.46 83.60
15:48:22 1392.42 51.46 83.60
15:48:23 1396.10 51.46 83.60
15:48:24 1395.74 51.46 83.60
15:48:25 1390.89 51.46 83.60
15:48:26 1393.57 51.46 83.60
15:48:27 1386.04 51.46 83.60
15:48:28 1379.60 51.46 83.60
15:48:29 1391.48 51.46 83.60
15:48:30 1401.80 51.46 83.61
15:48:31 1398.96 51.46 83.61
15:48:32 1398.49 51.46 83.61
15:48:33 1396.93 51.46 83.61
15:48:34 1395.98 51.46 83.61
15:48:35 1392.87 51.46 83.61
15:48:36 1391.96 51.46 83.61
15:48:37 1393.14 51.46 83.61
15:48:38 1391.71 51.46 83.61
15:48:39 1390.55 51.46 83.61
15:48:40 1387.56 51.46 83.61
15:48:41 1388.29 51.46 83.61
15:48:42 1388.81 51.46 83.61
15:48:43 1389.41 51.46 83.61
15:48:44 1388.94 51.46 83.61
15:48:45 1386.36 51.46 83.61
15:48:46 1389.00 51.46 83.61
15:48:47 1392.14 51.46 83.61
15:48:48 1394.47 51.46 83.61
15:48:49 1395.69 51.46 83.61
15:48:50 1392.49 51.46 83.60
15:48:51 1390.61 51.46 83.60
15:48:52 1388.77 51.46 83.61
15:48:53 1393.29 51.46 83.61
15:48:54 1396.38 51.46 83.61
15:48:55 1391.38 51.46 83.61
15:48:56 1380.63 51.46 83.61
15:48:57 1380.54 51.46 83.61
15:48:58 1387.12 51.46 83.61
15:48:59 1391.13 51.46 83.61
15:49:00 1386.80 51.46 83.61
15:49:01 1441.38 51.46 83.61
15:49:02 1442.34 51.46 83.61
15:49:03 1449.93 51.46 83.61
15:49:04 1461.59 51.46 83.61
15:49:05 1425.03 51.46 83.61
15:49:06 1413.51 51.46 83.61
15:49:07 1431.62 51.46 83.61
15:49:08 1397.16 51.46 83.61
15:49:09 1403.87 51.46 83.61
15:49:10 1388.26 51.46 83.61
15:49:11 1378.02 51.46 83.61
15:49:12 1365.51 51.46 83.61
15:49:13 1370.90 51.46 83.61
15:49:14 1384.77 51.46 83.61
15:49:15 1379.91 51.46 83.61
15:49:16 1354.74 51.46 83.61
15:49:17 1348.19 51.46 83.61
15:49:18 1354.12 51.46 83.61
15:49:19 1354.60 51.46 83.61
15:49:20 1367.18 51.46 83.61
15:49:21 1374.64 51.46 83.61
15:49:22 1379.66 51.46 83.61
15:49:23 1380.00 51.46 83.61
15:49:24 1362.34 51.46 83.61
15:49:25 1368.30 51.46 83.61
15:49:26 1374.25 51.46 83.61
15:49:27 1373.27 51.46 83.61
15:49:28 1360.10 51.46 83.61
15:49:29 1346.36 51.46 83.61
15:49:30 1346.06 51.46 83.61
15:49:31 1351.68 51.46 83.61
15:49:32 1345.36 51.46 83.61
15:49:33 1341.26 51.46 83.61
15:49:34 1337.13 51.46 83.61
15:49:35 1350.73 51.46 83.61
15:49:36 1355.40 51.46 83.61
15:49:37 1358.15 51.46 83.61
15:49:38 1353.40 51.46 83.61
15:49:39 1358.66 51.46 83.61
15:49:40 1353.17 51.46 83.61
15:49:41 1354.10 51.46 83.61
15:49:42 1353.86 51.46 83.61
15:49:43 1353.77 51.46 83.61
15:49:44 1349.89 51.46 83.61
15:49:45 1347.62 51.46 83.61
15:49:46 1350.36 51.46 83.61
15:49:47 1348.83 51.46 83.61
15:49:48 1351.55 51.46 83.61
15:49:49 1347.13 51.46 83.61
15:49:50 1352.37 51.46 83.61
15:49:51 1352.56 51.46 83.61
15:49:52 1350.19 51.46 83.61
15:49:53 1346.23 51.46 83.60
15:49:54 1356.10 51.46 83.60
15:49:55 1369.95 51.46 83.60
15:49:56 1357.10 51.46 83.61
15:49:57 1386.78 51.46 83.60
15:49:58 1366.54 51.46 83.60
15:49:59 1365.46 51.46 83.60
15:50:00 1360.23 51.46 83.60
15:50:01 1351.17 51.46 83.60
15:50:02 1355.99 51.46 83.61
15:50:03 1361.86 51.46 83.60
15:50:04 1361.21 51.46 83.60
15:50:05 1359.81 51.46 83.60
15:50:06 1362.49 51.46 83.60
15:50:07 1368.80 51.46 83.60
15:50:08 1364.04 51.46 83.60
15:50:09 1361.09 51.46 83.60
15:50:10 1352.96 51.46 83.60
15:50:11 1360.61 51.46 83.60
15:50:12 1361.31 51.46 83.60
15:50:13 1356.16 51.46 83.61
15:50:14 1352.90 51.46 83.61
15:50:15 1349.40 51.46 83.61
15:50:16 1352.48 51.46 83.61
15:50:17 1355.59 51.46 83.61
15:50:18 1354.96 51.46 83.61
15:50:19 1359.12 51.46 83.61
15:50:20 1353.97 51.46 83.61
15:50:21 1358.04 51.46 83.61
15:50:22 1358.61 51.46 83.61
15:50:23 1357.85 51.46 83.60
15:50:24 1357.41 51.46 83.60
15:50:25 1357.06 51.46 83.60
15:50:26 1356.52 51.46 83.60
15:50:27 1356.36 51.46 83.60
15:50:28 1353.70 51.46 83.60
15:50:29 1356.55 51.46 83.61
15:50:30 1357.07 51.46 83.61
15:50:31 1357.51 51.46 83.61
15:50:32 1358.48 51.46 83.61
15:50:33 1350.09 51.46 83.61
15:50:34 1320.35 51.46 83.61
15:50:35 1309.22 51.46 83.61
15:50:36 1333.41 51.46 83.61
15:50:37 1334.92 51.46 83.61
15:50:38 1345.10 51.46 83.61
15:50:39 1337.31 51.46 83.61
15:50:40 1328.03 51.46 83.61
15:50:41 1364.93 51.46 83.61
15:50:42 1369.70 51.46 83.61
15:50:43 1372.61 51.46 83.61
15:50:44 1360.91 51.46 83.62
15:50:45 1371.88 51.46 83.62
15:50:46 1364.88 51.46 83.62
15:50:47 1352.05 51.46 83.62
15:50:48 1347.61 51.46 83.62
15:50:49 1363.36 51.46 83.62
15:50:50 1371.56 51.46 83.62
15:50:51 1380.40 51.46 83.62
15:50:52 1427.06 51.46 83.62
15:50:53 1633.02 51.46 83.62
15:50:54 1519.87 51.46 83.62
15:50:55 1524.39 51.46 83.62
15:50:56 1462.46 51.46 83.64
15:50:57 1390.30 51.46 83.64
15:50:58 1367.98 51.46 83.62
15:50:59 1378.98 51.46 83.62
15:51:00 1396.81 51.46 83.62
15:51:01 1397.24 51.46 83.62
15:51:02 1402.86 51.46 83.62
15:51:03 1398.74 51.46 83.62
15:51:04 1397.02 51.46 83.62
15:51:05 1398.91 51.46 83.62
15:51:06 1392.52 51.46 83.61
15:51:07 1409.71 51.46 83.61
15:51:08 1406.04 51.46 83.61
15:51:09 1404.79 51.46 83.61
15:51:10 1396.37 51.46 83.61
15:51:11 1388.86 51.46 83.61
15:51:12 1381.59 51.46 83.61
15:51:13 1384.62 51.46 83.61
15:51:14 1383.37 51.46 83.61
15:51:15 1385.41 51.46 83.61
15:51:16 1381.47 51.46 83.61
15:51:17 1383.12 51.46 83.61
15:51:18 1380.46 51.46 83.61
15:51:19 1382.38 51.46 83.61
15:51:20 1388.34 51.46 83.61
15:51:21 1397.97 51.46 83.61
15:51:22 1399.76 51.46 83.61
15:51:23 1399.04 51.46 83.61
15:51:24 1406.63 51.46 83.61
15:51:25 1397.18 51.46 83.61
15:51:26 1411.36 51.46 83.61
15:51:27 1411.38 51.46 83.61
15:51:28 1406.27 51.46 83.61
15:51:29 1418.51 51.46 83.61
15:51:30 1462.06 51.46 83.61
15:51:31 1440.45 51.46 83.61
15:51:32 1432.65 51.46 83.61
15:51:33 1441.40 51.46 83.61
15:51:34 1438.74 51.46 83.61
15:51:35 1410.83 51.46 83.61
15:51:36 1383.65 51.46 83.62
15:51:37 1401.04 51.46 83.62
15:51:38 1392.68 51.46 83.62
15:51:39 1397.65 51.46 83.61
15:51:40 1400.09 51.46 83.61
15:51:41 1394.38 51.46 83.61
15:51:42 1392.34 51.46 83.62
15:51:43 1392.10 51.46 83.61
15:51:45 1437.23 51.46 83.61
15:51:46 1427.64 51.46 83.61
15:51:46 1512.14 51.46 83.62
15:51:48 1532.95 51.46 83.62
15:51:49 1476.36 51.46 83.62
15:51:49 1439.70 51.46 83.62
15:51:50 1408.64 51.46 83.62
15:51:52 1392.71 51.46 83.62
15:51:53 1388.07 51.46 83.62
15:51:54 1389.17 51.46 83.62
15:51:54 1397.59 51.46 83.62
15:51:56 1412.18 51.46 83.62
15:51:57 1430.59 51.46 83.62
15:51:58 1442.01 51.46 83.62
15:51:59 1449.77 51.46 83.62
15:52:00 1455.83 51.46 83.62
15:52:01 1490.00 51.46 83.62
15:52:02 1513.75 51.46 83.62
15:52:03 1514.48 51.46 83.62
15:52:04 1500.68 51.46 83.62
15:52:04 1488.80 51.46 83.62
15:52:06 1471.90 51.46 83.62
15:52:07 1476.97 51.46 83.62
15:52:08 1493.36 51.46 83.62
15:52:09 1533.21 51.46 83.62
15:52:10 1511.04 51.46 83.62
15:52:11 1568.06 51.46 83.62
15:52:12 1482.17 51.46 83.62
15:52:13 1548.49 51.46 83.62
15:52:14 1550.97 51.46 83.62
15:52:15 1534.13 51.46 83.62
15:52:16 1538.00 51.46 83.62
15:52:17 1553.21 51.46 83.62
15:52:18 1545.49 51.46 83.62
15:52:19 1516.51 51.46 83.62
15:52:20 1509.50 51.46 83.62
15:52:21 1502.03 51.46 83.62
15:52:22 1508.16 51.46 83.62
15:52:23 1489.62 51.46 83.62
15:52:24 1406.61 51.46 83.62
15:52:25 1424.82 51.46 83.62
15:52:26 1444.26 51.46 83.62
15:52:27 1448.84 51.46 83.62
15:52:28 1460.03 51.46 83.62
15:52:29 1452.57 51.46 83.62
15:52:30 1439.82 51.46 83.62
15:52:31 1371.85 51.46 83.62
15:52:32 1414.64 51.46 83.62
15:52:33 1407.78 51.46 83.62
15:52:34 1429.46 51.46 83.62
15:52:35 1426.38 51.46 83.62
15:52:36 1406.04 51.46 83.62
15:52:37 1383.19 51.46 83.61
15:52:38 1367.72 51.46 83.61
15:52:39 1394.61 51.46 83.62
15:52:40 1406.00 51.46 83.62
15:52:41 1426.54 51.46 83.62
15:52:42 1422.79 51.46 83.62
15:52:43 1401.20 51.46 83.62
15:52:44 1365.67 51.46 83.62
15:52:45 1364.18 51.46 83.62
15:52:46 1395.37 51.46 83.62
15:52:47 1379.43 51.46 83.62
15:52:48 1383.80 51.46 83.62
15:52:49 1377.28 51.46 83.62
15:52:50 1388.38 51.46 83.62
15:52:51 1382.01 51.46 83.62
15:52:52 1382.14 51.46 83.62
15:52:53 1368.81 51.46 83.62
15:52:54 1367.21 51.46 83.62
15:52:55 1364.65 51.46 83.62
15:52:56 1368.37 51.46 83.62
15:52:57 1369.00 51.46 83.62
15:52:58 1368.77 51.46 83.62
15:52:59 1361.59 51.46 83.61
15:53:00 1363.70 51.46 83.61
15:53:01 1367.94 51.46 83.61
15:53:02 1369.23 51.46 83.61
15:53:03 1371.61 51.46 83.61
15:53:04 1411.78 51.46 83.61
15:53:05 1409.75 51.46 83.61
15:53:06 1399.53 51.46 83.62
15:53:07 1379.11 51.46 83.62
15:53:08 1386.09 51.46 83.62
15:53:09 1381.70 51.46 83.62
15:53:10 1371.22 51.46 83.62
15:53:11 1373.31 51.46 83.62
15:53:12 1370.06 51.46 83.62
15:53:13 1361.99 51.46 83.62
15:53:14 1363.61 51.46 83.62
15:53:15 1362.45 51.46 83.62
15:53:16 1363.93 51.46 83.62
15:53:17 1381.74 51.46 83.62
15:53:18 1372.63 51.46 83.62
15:53:19 1365.25 51.46 83.62
15:53:20 1365.89 51.46 83.62
15:53:21 1362.43 51.46 83.62
15:53:22 1368.28 51.46 83.62
15:53:23 1367.02 51.46 83.62
15:53:24 1365.97 51.46 83.62
15:53:25 1370.69 51.46 83.62
15:53:26 1372.59 51.46 83.61
15:53:27 1374.36 51.46 83.61
15:53:28 1373.57 51.46 83.61
15:53:29 1374.76 51.46 83.61
15:53:30 1374.17 51.46 83.61
15:53:31 1375.22 51.46 83.61
15:53:32 1375.63 51.46 83.61
15:53:33 1375.82 51.46 83.61
15:53:34 1373.25 51.46 83.61
15:53:35 1374.94 51.46 83.61
15:53:36 1373.41 51.46 83.62
15:53:37 1371.97 51.46 83.62
15:53:38 1381.45 51.46 83.62
15:53:39 1377.13 51.46 83.62
15:53:40 1376.29 51.46 83.62
15:53:41 1382.95 51.46 83.61
15:53:42 1380.73 51.46 83.61
15:53:43 1379.73 51.46 83.61
15:53:44 1373.99 51.46 83.62
15:53:45 1376.49 51.46 83.62
15:53:46 1369.69 51.46 83.62
15:53:47 1374.21 51.46 83.62
15:53:48 1345.78 51.46 83.62
15:53:49 1322.25 51.46 83.62
15:53:50 1339.58 51.46 83.64
15:53:51 1336.93 51.46 83.64
15:53:52 1341.34 51.46 83.64
15:53:53 1354.69 51.46 83.64
15:53:54 1393.66 51.46 83.64
15:53:55 1432.15 51.46 83.64
15:53:56 1432.69 51.46 83.64
15:53:57 1458.17 51.46 83.62
15:53:58 1467.69 51.46 83.62
15:53:59 1444.39 51.46 83.62
15:54:00 1389.24 51.46 83.62
15:54:01 1330.73 51.46 83.62
15:54:02 1344.67 51.46 83.62
15:54:03 1365.47 51.46 83.62
15:54:04 1384.52 51.46 83.64
15:54:05 1387.22 51.46 83.64
15:54:06 1372.79 51.46 83.64
15:54:07 1375.22 51.46 83.62
15:54:08 1388.03 51.46 83.62
15:54:09 1372.56 51.46 83.62
15:54:10 1380.88 51.46 83.62
15:54:11 1385.16 51.46 83.62
15:54:12 1387.38 51.46 83.62
15:54:13 1392.35 51.46 83.62
15:54:14 1397.73 51.46 83.62
15:54:15 1402.75 51.46 83.62
15:54:16 1393.62 51.46 83.62
15:54:17 1390.97 51.46 83.62
15:54:18 1370.26 51.46 83.62
15:54:19 1345.45 51.46 83.62
15:54:20 1363.50 51.46 83.62
15:54:21 1375.95 51.46 83.62
15:54:22 1373.09 51.46 83.62
15:54:23 1353.01 51.46 83.61
15:54:24 1340.18 51.46 83.61
15:54:25 1346.70 51.46 83.61
15:54:26 1343.61 51.46 83.61
15:54:27 1340.68 51.46 83.61
15:54:28 1347.78 51.46 83.61
15:54:29 1341.21 51.46 83.61
15:54:30 1311.83 51.46 83.60
15:54:31 1308.81 51.46 83.60
15:54:32 1315.14 51.46 83.60
15:54:33 1326.23 51.46 83.60
15:54:34 1327.30 51.46 83.60
15:54:35 1311.23 51.46 83.60
15:54:36 1329.05 51.46 83.61
15:54:37 1327.65 51.46 83.61
15:54:38 1321.85 51.46 83.61
15:54:39 1316.27 51.46 83.61
15:54:40 1315.58 51.46 83.61
15:54:41 1317.88 51.46 83.61
15:54:42 1322.55 51.46 83.61
15:54:43 1331.62 51.46 83.61
15:54:44 1334.71 51.46 83.61
15:54:45 1333.35 51.46 83.61
15:54:46 1325.20 51.46 83.61
15:54:47 1314.78 51.46 83.62
15:54:48 1319.41 51.46 83.62
15:54:49 1322.36 51.46 83.62
15:54:50 1317.71 51.46 83.62
15:54:51 1317.85 51.46 83.62
15:54:52 1319.16 51.46 83.62
15:54:53 1321.05 51.46 83.62
15:54:54 1323.91 51.46 83.62
15:54:55 1324.11 51.46 83.62
15:54:56 1315.36 51.46 83.62
15:54:57 1307.35 51.46 83.62
15:54:58 1308.71 51.46 83.64
15:54:59 1313.92 51.46 83.64
15:55:00 1316.06 51.46 83.62
15:55:01 1318.24 51.46 83.62
15:55:02 1348.30 51.46 83.64
15:55:03 1410.99 51.46 83.64
15:55:04 1410.91 51.46 83.64
15:55:05 1408.93 51.46 83.64
15:55:06 1405.14 51.46 83.64
15:55:07 1385.25 51.46 83.64
15:55:08 1374.59 51.46 83.64
15:55:09 1379.25 51.46 83.64
15:55:10 1380.52 51.46 83.64
15:55:11 1379.55 51.46 83.64
15:55:12 1378.40 51.46 83.64
15:55:13 1367.91 51.46 83.64
15:55:14 1349.60 51.46 83.64
15:55:15 1345.68 51.46 83.62
15:55:16 1363.79 51.46 83.62
15:55:17 1373.61 51.46 83.62
15:55:18 1370.63 51.46 83.64
15:55:19 1371.16 51.46 83.64
15:55:20 1365.38 51.46 83.64
15:55:21 1334.80 51.46 83.64
15:55:22 1293.21 51.46 83.64
15:55:23 1291.81 51.46 83.64
15:55:24 1300.57 51.46 83.64
15:55:25 1297.72 51.46 83.64
15:55:26 1306.35 51.46 83.64
15:55:27 1312.15 51.46 83.64
15:55:28 1311.40 51.46 83.62
15:55:29 1312.48 51.46 83.62
15:55:30 1312.78 51.46 83.62
15:55:31 1320.87 51.46 83.62
15:55:32 1334.35 51.46 83.62
15:55:33 1331.30 51.46 83.62
15:55:34 1325.75 51.46 83.62
15:55:35 1315.76 51.46 83.62
15:55:36 1308.77 51.46 83.62
15:55:37 1310.60 51.46 83.62
15:55:38 1304.39 51.46 83.62
15:55:39 1330.57 51.46 83.62
15:55:40 1336.30 51.46 83.62
15:55:41 1335.43 51.46 83.64
15:55:42 1339.47 51.46 83.64
15:55:43 1330.08 51.46 83.64
15:55:44 1328.65 51.46 83.64
15:55:45 1334.33 51.46 83.64
15:55:46 1332.16 51.46 83.64
15:55:47 1331.59 51.46 83.64
15:55:48 1330.99 51.46 83.64
15:55:49 1334.56 51.46 83.64
15:55:50 1340.77 51.46 83.64
15:55:51 1337.97 51.46 83.64
15:55:52 1338.09 51.46 83.62
15:55:53 1333.05 51.46 83.62
15:55:54 1334.12 51.46 83.64
15:55:55 1335.29 51.46 83.64
15:55:56 1336.31 51.46 83.64
15:55:57 1335.21 51.46 83.64
15:55:58 1344.17 51.46 83.64
15:55:59 1342.57 51.46 83.64
15:56:00 1340.26 51.46 83.64
15:56:01 1346.71 51.46 83.64
15:56:02 1365.91 51.46 83.64
15:56:03 1403.24 51.46 83.64
15:56:04 1527.57 51.46 83.64
15:56:05 1425.92 51.46 83.64
15:56:06 1437.91 51.46 83.65
15:56:07 1468.18 51.46 83.65
15:56:08 1456.93 51.46 83.65
15:56:09 1433.52 51.46 83.65
15:56:10 1433.67 51.46 83.65
15:56:11 1474.53 51.46 83.65
15:56:12 1479.59 51.46 83.65
15:56:13 1488.42 51.46 83.65
15:56:14 1478.73 51.46 83.65
15:56:15 1473.69 51.46 83.65
15:56:16 1463.36 51.46 83.65
15:56:17 1480.81 51.46 83.65
15:56:18 1506.42 51.46 83.65
15:56:19 1505.03 51.46 83.65
15:56:20 1462.45 51.46 83.65
15:56:21 1456.28 51.46 83.65
15:56:22 1554.57 51.46 83.65
15:56:23 1610.11 51.46 83.65
15:56:24 1531.48 51.46 83.65
15:56:25 1609.48 51.46 83.65
15:56:26 1526.49 51.46 83.65
15:56:27 1477.89 51.46 83.65
15:56:28 1495.30 51.46 83.65
15:56:29 1530.84 51.46 83.65
15:56:30 1600.30 51.46 83.65
15:56:31 1568.08 51.46 83.64
15:56:32 1484.89 51.46 83.64
15:56:33 1506.19 51.46 83.64
15:56:34 1554.27 51.46 83.64
15:56:35 1490.97 51.46 83.64
15:56:36 1479.66 51.46 83.64
15:56:37 1489.66 51.46 83.64
15:56:38 1455.37 51.46 83.64
15:56:39 1434.62 51.46 83.64
15:56:40 1435.07 51.46 83.64
15:56:41 1427.97 51.46 83.64
15:56:42 1424.95 51.46 83.64
15:56:43 1404.88 51.46 83.64
15:56:44 1384.59 51.46 83.64
15:56:45 1388.58 51.46 83.64
15:56:46 1393.22 51.46 83.62
15:56:47 1397.37 51.46 83.62
15:56:48 1414.95 51.46 83.62
15:56:49 1399.76 51.46 83.62
15:56:50 1381.24 51.46 83.62
15:56:51 1380.08 51.46 83.62
15:56:52 1380.08 51.46 83.62
15:56:53 1385.03 51.46 83.64
15:56:54 1394.60 51.46 83.64
15:56:55 1385.82 51.46 83.64
15:56:56 1380.22 51.46 83.64
15:56:57 1381.55 51.46 83.64
15:56:58 1382.94 51.46 83.64
15:56:59 1383.86 51.46 83.64
15:57:00 1387.76 51.46 83.64
15:57:01 1395.65 51.46 83.64
15:57:02 1396.94 51.46 83.64
15:57:03 1396.72 51.46 83.64
15:57:04 1397.18 51.46 83.64
15:57:05 1399.92 51.46 83.64
15:57:06 1397.78 51.46 83.64
15:57:07 1396.72 51.46 83.64
15:57:08 1396.88 51.46 83.64
15:57:09 1396.83 51.46 83.65
15:57:10 1397.67 51.46 83.65
15:57:11 1398.47 51.46 83.65
15:57:12 1397.42 51.46 83.65
15:57:13 1398.30 51.46 83.65
15:57:14 1396.71 51.46 83.65
15:57:15 1397.48 51.46 83.65
15:57:16 1398.69 51.46 83.65
15:57:17 1396.97 51.46 83.65
15:57:18 1396.64 51.46 83.65
15:57:19 1399.23 51.46 83.65
15:57:20 1397.04 51.46 83.65
15:57:21 1398.63 51.46 83.65
15:57:22 1398.87 51.46 83.65
15:57:23 1395.99 51.46 83.65
15:57:24 1396.20 51.46 83.65
15:57:25 1395.74 51.46 83.65
15:57:26 1397.14 51.46 83.64
15:57:27 1397.84 51.46 83.64
15:57:28 1405.08 51.46 83.64
15:57:29 1406.52 51.46 83.64
15:57:30 1402.51 51.46 83.64
15:57:31 1400.06 51.46 83.64
15:57:32 1399.25 51.46 83.64
15:57:33 1397.26 51.46 83.64
15:57:34 1400.38 51.46 83.64
15:57:35 1403.53 51.46 83.64
15:57:36 1404.22 51.46 83.64
15:57:37 1404.10 51.46 83.64
15:57:38 1401.69 51.46 83.64
15:57:39 1403.79 51.46 83.64
15:57:40 1406.06 51.46 83.62
15:57:41 1405.24 51.46 83.62
15:57:42 1405.98 51.46 83.62
15:57:43 1405.90 51.46 83.62
15:57:44 1405.34 51.46 83.62
15:57:45 1405.59 51.46 83.62
15:57:46 1405.78 51.46 83.62
15:57:47 1409.50 51.46 83.62
15:57:48 1423.63 51.46 83.62
15:57:49 1435.75 51.46 83.62
15:57:50 1429.51 51.46 83.64
15:57:51 1427.41 51.46 83.64
15:57:52 1430.12 51.46 83.64
15:57:53 1429.64 51.46 83.64
15:57:54 1430.42 51.46 83.64
15:57:55 1453.13 51.46 83.64
15:57:56 1448.70 51.46 83.64
15:57:57 1455.01 51.46 83.64
15:57:58 1486.70 51.46 83.64
15:57:59 1476.13 51.46 83.64
15:58:00 1472.33 51.46 83.64
15:58:01 1472.70 51.46 83.64
15:58:02 1483.08 51.46 83.64
15:58:03 1482.30 51.46 83.64
15:58:04 1459.51 51.46 83.64
15:58:05 1439.33 51.46 83.64
15:58:06 1439.94 51.46 83.64
15:58:07 1444.10 51.46 83.64
15:58:08 1442.75 51.46 83.64
15:58:09 1448.22 51.46 83.64
15:58:10 1465.03 51.46 83.64
15:58:11 1480.52 51.46 83.64
15:58:12 1479.30 51.46 83.64
15:58:13 1476.64 51.46 83.64
15:58:14 1474.72 51.46 83.64
15:58:15 1507.27 51.46 83.64
15:58:16 1492.37 51.46 83.64
15:58:17 1461.44 51.46 83.64
15:58:18 1440.08 51.46 83.64
15:58:19 1422.62 51.46 83.64
15:58:20 1408.30 51.46 83.64
15:58:21 1422.92 51.46 83.64
15:58:22 1409.60 51.46 83.65
15:58:23 1392.23 51.46 83.65
15:58:24 1397.88 51.46 83.65
15:58:25 1396.23 51.46 83.65
15:58:26 1397.35 51.46 83.65
15:58:27 1397.29 51.46 83.65
15:58:28 1398.21 51.46 83.65
15:58:29 1397.08 51.46 83.65
15:58:30 1396.59 51.46 83.66
15:58:31 1409.20 51.46 83.66
15:58:32 1420.95 51.46 83.66
15:58:33 1419.47 51.46 83.66
15:58:34 1412.76 51.46 83.65
15:58:35 1413.19 51.46 83.65
15:58:36 1419.27 51.46 83.65
15:58:37 1434.99 51.46 83.65
15:58:38 1434.67 51.46 83.65
15:58:39 1433.58 51.46 83.65
15:58:40 1430.46 51.46 83.65
15:58:41 1432.21 51.46 83.65
15:58:42 1433.69 51.46 83.65
15:58:43 1430.76 51.46 83.65
15:58:44 1428.04 51.46 83.65
15:58:45 1417.56 51.46 83.65
15:58:46 1410.25 51.46 83.65
15:58:47 1401.12 51.46 83.65
15:58:48 1411.25 51.46 83.65
15:58:49 1421.80 51.46 83.65
15:58:50 1427.92 51.46 83.65
15:58:51 1426.07 51.46 83.66
15:58:52 1418.22 51.46 83.66
15:58:53 1465.64 51.46 83.66
15:58:54 1459.87 51.46 83.66
15:58:55 1451.61 51.46 83.66
15:58:56 1441.70 51.46 83.66
15:58:57 1440.05 51.46 83.66
15:58:58 1440.10 51.46 83.66
15:58:59 1500.00 51.46 83.66
15:59:00 1499.27 51.46 83.66
15:59:01 1438.67 51.46 83.66
15:59:02 1421.50 51.46 83.66
15:59:03 1422.31 51.46 83.66
15:59:04 1424.50 51.46 83.66
15:59:05 1472.01 51.46 83.66
15:59:06 1484.35 51.46 83.66
15:59:07 1481.79 51.46 83.66
15:59:08 1445.36 51.46 83.66
15:59:09 1429.70 51.46 83.66
15:59:10 1428.30 51.46 83.66
15:59:11 1425.48 51.46 83.66
15:59:12 1425.10 51.46 83.66
15:59:13 1424.78 51.46 83.66
15:59:14 1422.07 51.46 83.66
15:59:15 1414.99 51.46 83.66
15:59:16 1412.21 51.46 83.66
15:59:17 1412.87 51.46 83.66
15:59:18 1416.55 51.46 83.66
15:59:19 1416.92 51.46 83.66
15:59:20 1451.36 51.46 83.66
15:59:21 1449.36 51.46 83.66
15:59:22 1479.55 51.46 83.66
15:59:23 1566.01 51.46 83.66
15:59:24 1570.15 51.46 83.66
15:59:25 1541.70 51.46 83.66
15:59:26 1520.53 51.46 83.66
15:59:27 1530.75 51.46 83.66
15:59:28 1528.76 51.46 83.66
15:59:29 1543.61 51.46 83.66
15:59:30 1520.41 51.46 83.66
15:59:31 1528.19 51.46 83.66
15:59:32 1536.79 51.46 83.66
15:59:33 1551.49 51.46 83.66
15:59:34 1621.26 51.46 83.66
15:59:35 1584.78 51.46 83.68
15:59:36 1597.48 51.46 83.68
15:59:37 1591.25 51.46 83.68
15:59:38 1656.99 51.46 83.68
15:59:39 1680.03 51.46 83.68
15:59:40 1689.74 51.46 83.68
15:59:41 1599.51 51.46 83.66
15:59:42 1562.16 51.46 83.66
15:59:43 1685.07 51.46 83.66
15:59:44 1755.40 51.46 83.66
15:59:45 1732.62 51.46 83.66
15:59:46 1690.92 51.46 83.66
15:59:47 1722.62 51.46 83.66
15:59:48 1693.25 51.46 83.66
15:59:49 1681.53 51.46 83.66
15:59:50 1617.25 51.46 83.66
15:59:51 1626.45 51.46 83.65
15:59:52 1641.89 51.46 83.65
15:59:53 1601.66 51.46 83.66
15:59:54 1601.83 51.46 83.66
15:59:55 1564.94 51.46 83.66
15:59:56 1537.09 51.46 83.66
15:59:57 1486.75 51.46 83.66
15:59:58 1524.81 51.46 83.66
15:59:59 1473.76 51.46 83.66
16:00:00 1456.43 51.46 83.66
16:00:01 1480.99 51.46 83.66
16:00:02 1478.05 51.46 83.66
16:00:03 1490.47 51.46 83.66
16:00:04 1683.05 51.46 83.66
16:00:05 1742.82 51.46 83.66
16:00:06 1601.52 51.46 83.66
16:00:07 1448.54 51.46 83.66
16:00:08 1467.85 51.46 83.66
16:00:09 1477.24 51.46 83.66
16:00:10 1475.84 51.46 83.66
16:00:11 1453.71 51.46 83.66
16:00:12 1471.31 51.46 83.66
16:00:13 1437.11 51.46 83.66
16:00:14 1447.79 51.46 83.68
16:00:15 1469.44 51.46 83.68
16:00:16 1460.29 51.46 83.68
16:00:17 1478.85 51.46 83.66
16:00:18 1471.29 51.46 83.66
16:00:19 1467.14 51.46 83.66
16:00:20 1454.57 51.46 83.66
16:00:21 1440.68 51.46 83.66
16:00:22 1452.14 51.46 83.66
16:00:23 1453.91 51.46 83.66
16:00:24 1494.64 51.46 83.66
16:00:25 1523.74 51.46 83.66
16:00:26 1456.01 51.46 83.66
16:00:27 1469.45 51.46 83.66
16:00:28 1478.12 51.46 83.66
16:00:29 1447.71 51.46 83.66
16:00:30 1500.33 51.46 83.66
16:00:31 1546.59 51.46 83.66
16:00:32 1482.30 51.46 83.66
16:00:33 1492.41 51.46 83.66
16:00:34 1514.19 51.46 83.66
16:00:35 1477.33 51.46 83.66
16:00:36 1479.19 51.46 83.66
16:00:37 1486.73 51.46 83.66
16:00:38 1491.54 51.46 83.66
16:00:39 1492.14 51.46 83.66
16:00:40 1501.40 51.46 83.66
16:00:41 1488.32 51.46 83.66
16:00:42 1486.04 51.46 83.66
16:00:43 1457.35 51.46 83.66
16:00:44 1476.74 51.46 83.66
16:00:45 1482.34 51.46 83.68
16:00:46 1472.11 51.46 83.68
16:00:47 1475.78 51.46 83.68
16:00:48 1475.78 51.46 83.68
16:00:49 1469.51 51.46 83.68
16:00:50 1475.90 51.46 83.68
16:00:51 1480.23 51.46 83.68
16:00:52 1487.78 51.46 83.68
16:00:53 1483.92 51.46 83.68
16:00:54 1473.14 51.46 83.68
16:00:55 1477.44 51.46 83.68
16:00:56 1476.27 51.46 83.68
16:00:57 1472.04 51.46 83.68
16:00:58 1470.30 51.46 83.68
16:00:59 1471.30 51.46 83.68
16:01:00 1473.85 51.46 83.68
16:01:01 1473.83 51.46 83.68
16:01:02 1476.42 51.46 83.68
16:01:03 1492.56 51.46 83.66
16:01:04 1495.90 51.46 83.66
16:01:05 1487.56 51.46 83.66
16:01:06 1479.00 51.46 83.66
16:01:07 1477.36 51.46 83.66
16:01:08 1474.40 51.46 83.66
16:01:09 1470.02 51.46 83.66
16:01:10 1470.32 51.46 83.66
16:01:11 1471.66 51.46 83.66
16:01:12 1476.74 51.46 83.66
16:01:13 1476.74 51.46 83.66
16:01:14 1475.43 51.46 83.65
16:01:15 1476.99 51.46 83.65
16:01:16 1478.26 51.46 83.66
16:01:17 1473.82 51.46 83.66
16:01:18 1476.08 51.46 83.66
16:01:19 1476.26 51.46 83.66
16:01:20 1479.14 51.46 83.66
16:01:21 1478.08 51.46 83.66
16:01:22 1482.52 51.46 83.68
16:01:23 1562.30 51.46 83.68
16:01:24 1563.93 51.46 83.68
16:01:25 1518.17 51.46 83.68
16:01:26 1535.63 51.44 83.66
16:01:27 1519.11 51.44 83.66
16:01:28 1481.86 51.46 83.66
16:01:29 1482.64 51.46 83.66
16:01:30 1467.48 51.46 83.66
16:01:31 1481.73 51.46 83.66
16:01:32 1465.45 51.46 83.66
16:01:33 1461.91 51.46 83.66
16:01:34 1463.23 51.46 83.66
16:01:35 1460.26 51.46 83.66
16:01:36 1457.60 51.46 83.66
16:01:37 1458.18 51.46 83.66
16:01:38 1462.16 51.46 83.66
16:01:39 1476.11 51.46 83.68
16:01:40 1461.89 51.46 83.68
16:01:41 1482.33 51.46 83.66
16:01:42 1470.40 51.46 83.66
16:01:43 1465.02 51.46 83.68
16:01:44 1470.61 51.46 83.68
16:01:45 1487.26 51.46 83.68
16:01:46 1481.84 51.46 83.68
16:01:47 1476.90 51.46 83.68
16:01:48 1479.19 51.46 83.68
16:01:49 1486.21 51.46 83.68
16:01:50 1481.38 51.46 83.68
16:01:51 1476.05 51.46 83.68
16:01:52 1471.10 51.46 83.68
16:01:53 1478.70 51.46 83.68
16:01:54 1482.41 51.46 83.68
16:01:55 1483.22 51.46 83.68
16:01:56 1479.01 51.46 83.68
16:01:57 1471.15 51.46 83.68
16:01:58 1472.28 51.46 83.68
16:01:59 1479.88 51.46 83.68
16:02:00 1479.77 51.46 83.68
16:02:01 1483.89 51.46 83.68
16:02:02 1505.66 51.46 83.68
16:02:03 1498.81 51.46 83.68
16:02:04 1479.23 51.46 83.68
16:02:05 1484.94 51.46 83.68
16:02:06 1496.85 51.46 83.68
16:02:07 1486.17 51.46 83.68
16:02:08 1502.08 51.46 83.68
16:02:09 1488.48 51.46 83.68
16:02:10 1465.29 51.46 83.68
16:02:11 1503.34 51.46 83.68
16:02:12 1505.14 51.46 83.68
16:02:13 1490.96 51.46 83.68
16:02:14 1478.27 51.46 83.68
16:02:15 1473.86 51.46 83.68
16:02:16 1476.61 51.46 83.68
16:02:17 1472.38 51.46 83.68
16:02:18 1494.03 51.46 83.68
16:02:19 1499.03 51.46 83.68
16:02:20 1500.07 51.46 83.68
16:02:21 1499.62 51.46 83.68
16:02:22 1503.98 51.46 83.68
16:02:23 1503.36 51.46 83.68
16:02:24 1480.79 51.46 83.68
16:02:25 1483.24 51.46 83.68
16:02:26 1515.34 51.46 83.68
16:02:27 1532.93 51.46 83.68
16:02:28 1523.77 51.46 83.68
16:02:29 1517.51 51.46 83.68
16:02:30 1508.46 51.46 83.68
16:02:31 1498.83 51.46 83.68
16:02:32 1498.31 51.46 83.68
16:02:33 1502.29 51.46 83.68
16:02:34 1501.12 51.46 83.68
16:02:35 1495.83 51.46 83.68
16:02:36 1505.91 51.46 83.68
16:02:37 1517.44 51.46 83.68
16:02:38 1512.36 51.46 83.68
16:02:39 1508.99 51.46 83.68
16:02:40 1507.89 51.46 83.68
16:02:41 1498.12 51.46 83.68
16:02:42 1497.39 51.46 83.68
16:02:43 1499.91 51.46 83.68
16:02:44 1497.39 51.46 83.68
16:02:45 1498.69 51.46 83.68
16:02:46 1498.31 51.46 83.68
16:02:47 1520.89 51.46 83.68
16:02:48 1553.42 51.46 83.68
16:02:49 1503.29 51.46 83.68
16:02:50 1507.91 51.46 83.68
16:02:51 1617.08 51.46 83.68
16:02:52 1613.46 51.46 83.68
16:02:53 1549.37 51.46 83.68
16:02:54 1567.64 51.46 83.68
16:02:55 1580.22 51.46 83.68
16:02:56 1570.44 51.46 83.68
16:02:57 1552.12 51.46 83.69
16:02:58 1557.14 51.46 83.68
16:02:59 1561.54 51.46 83.68
16:03:00 1553.64 51.46 83.68
16:03:01 1554.35 51.46 83.68
16:03:02 1567.61 51.46 83.68
16:03:03 1559.14 51.46 83.68
16:03:04 1545.31 51.46 83.68
16:03:05 1545.86 51.46 83.68
16:03:06 1545.21 51.46 83.68
16:03:07 1541.45 51.46 83.68
16:03:08 1535.67 51.46 83.68
16:03:09 1535.89 51.46 83.68
16:03:10 1556.56 51.46 83.68
16:03:11 1604.60 51.46 83.68
16:03:12 1597.07 51.46 83.68
16:03:13 1586.30 51.46 83.68
16:03:14 1570.08 51.46 83.68
16:03:15 1548.34 51.46 83.68
16:03:16 1534.33 51.46 83.68
16:03:17 1547.47 51.46 83.68
16:03:18 1549.18 51.46 83.68
16:03:19 1546.57 51.46 83.68
16:03:20 1559.64 51.46 83.68
16:03:21 1564.69 51.46 83.68
16:03:22 1557.93 51.46 83.68
16:03:23 1556.89 51.46 83.68
16:03:24 1546.21 51.46 83.68
16:03:25 1523.43 51.46 83.68
16:03:26 1522.94 51.46 83.68
16:03:27 1518.97 51.46 83.68
16:03:28 1525.16 51.46 83.68
16:03:29 1535.31 51.46 83.68
16:03:30 1531.16 51.46 83.68
16:03:31 1518.83 51.46 83.68
16:03:32 1531.37 51.46 83.68
16:03:33 1532.98 51.46 83.68
16:03:34 1530.45 51.46 83.68
16:03:35 1536.13 51.46 83.68
16:03:36 1522.97 51.46 83.68
16:03:37 1519.29 51.46 83.68
16:03:38 1523.12 51.46 83.68
16:03:39 1528.50 51.46 83.68
16:03:40 1532.04 51.46 83.68
16:03:41 1526.45 51.46 83.68
16:03:42 1532.72 51.46 83.68
16:03:43 1538.34 51.46 83.68
16:03:44 1536.51 51.46 83.68
16:03:45 1534.38 51.46 83.68
16:03:46 1529.78 51.46 83.68
16:03:47 1527.00 51.46 83.68
16:03:48 1524.68 51.46 83.68
16:03:49 1530.22 51.46 83.68
16:03:50 1532.62 51.46 83.68
16:03:51 1533.09 51.46 83.68
16:03:52 1532.07 51.46 83.68
16:03:53 1534.67 51.46 83.68
16:03:54 1544.72 51.46 83.68
16:03:55 1570.84 51.46 83.68
16:03:56 1610.80 51.46 83.68
16:03:57 1598.19 51.46 83.68
16:03:58 1592.42 51.46 83.68
16:03:59 1691.85 51.46 83.68
16:04:00 1903.32 51.46 83.68
16:04:01 1925.42 51.46 83.66
16:04:02 1914.29 51.46 83.66
16:04:03 1938.99 51.46 83.66
16:04:04 1801.35 51.46 83.66
16:04:05 1853.84 51.46 83.66
16:04:06 1833.05 51.46 83.66
16:04:07 1896.02 51.46 83.66
16:04:08 1838.79 51.46 83.66
16:04:09 1799.50 51.46 83.66
16:04:10 1772.68 51.46 83.66
16:04:11 1696.81 51.46 83.66
16:04:12 1688.74 51.46 83.66
16:04:13 1723.92 51.46 83.66
16:04:14 1643.48 51.46 83.66
16:04:15 1648.12 51.46 83.66
16:04:16 1633.22 51.46 83.66
16:04:17 1610.01 51.46 83.66
16:04:18 1636.85 51.46 83.66
16:04:19 1645.82 51.46 83.66
16:04:20 1586.83 51.46 83.66
16:04:21 1592.67 51.46 83.66
16:04:22 1629.66 51.46 83.66
16:04:23 1597.57 51.46 83.66
16:04:24 1615.15 51.46 83.66
16:04:25 1594.00 51.46 83.66
16:04:26 1595.02 51.46 83.66
16:04:27 1601.10 51.46 83.66
16:04:28 1591.90 51.46 83.66
16:04:29 1584.36 51.46 83.66
16:04:30 1568.42 51.46 83.65
16:04:31 1571.58 51.46 83.65
16:04:32 1570.68 51.46 83.65
16:04:33 1583.69 51.46 83.65
16:04:34 1586.97 51.46 83.65
16:04:35 1591.42 51.46 83.65
16:04:36 1551.39 51.46 83.65
16:04:37 1540.69 51.46 83.65
16:04:38 1561.33 51.46 83.65
16:04:39 1592.68 51.46 83.65
16:04:40 1588.71 51.46 83.65
16:04:41 1596.45 51.46 83.65
16:04:42 1611.68 51.46 83.65
16:04:43 1601.92 51.46 83.65
16:04:44 1642.13 51.46 83.65
16:04:45 1646.42 51.46 83.65
16:04:46 1593.36 51.46 83.65
16:04:47 1613.29 51.46 83.65
16:04:48 1616.35 51.46 83.65
16:04:49 1629.77 51.46 83.65
16:04:50 1610.49 51.46 83.65
16:04:51 1590.68 51.46 83.65
16:04:52 1600.59 51.46 83.65
16:04:53 1613.67 51.46 83.65
16:04:54 1597.57 51.46 83.65
16:04:55 1596.90 51.46 83.65
16:04:56 1611.12 51.46 83.65
16:04:57 1611.03 51.46 83.65
16:04:58 1616.14 51.46 83.65
16:04:59 1607.32 51.46 83.65
16:05:00 1610.66 51.46 83.65
16:05:01 1613.38 51.46 83.65
16:05:02 1619.12 51.46 83.65
16:05:03 1617.90 51.46 83.65
16:05:04 1604.53 51.46 83.65
16:05:05 1614.57 51.46 83.65
16:05:06 1617.85 51.46 83.65
16:05:07 1627.94 51.46 83.65
16:05:08 1630.45 51.46 83.65
16:05:09 1627.94 51.46 83.65
16:05:10 1592.86 51.46 83.65
16:05:11 1597.41 51.46 83.66
16:05:12 1589.90 51.46 83.65
16:05:13 1576.44 51.46 83.65
16:05:14 1585.91 51.46 83.65
16:05:15 1599.46 51.46 83.65
16:05:16 1618.30 51.46 83.65
16:05:17 1613.00 51.46 83.65
16:05:18 1599.92 51.46 83.65
16:05:19 1576.94 51.46 83.65
16:05:20 1614.30 51.46 83.65
16:05:21 1619.64 51.46 83.65
16:05:22 1618.27 51.46 83.65
16:05:23 1627.58 51.46 83.65
16:05:24 1633.16 51.46 83.65
16:05:25 1630.46 51.46 83.65
16:05:26 1628.52 51.46 83.65
16:05:27 1629.58 51.46 83.66
16:05:28 1628.36 51.46 83.66
16:05:29 1628.28 51.46 83.66
16:05:30 1632.17 51.46 83.66
16:05:31 1636.07 51.46 83.66
16:05:32 1615.45 51.46 83.65
16:05:33 1571.71 51.46 83.65
16:05:34 1580.99 51.46 83.66
16:05:35 1563.89 51.46 83.66
16:05:36 1569.10 51.46 83.66
16:05:37 1577.24 51.46 83.66
16:05:38 1570.57 51.46 83.66
16:05:39 1580.54 51.46 83.65
16:05:40 1580.41 51.46 83.65
16:05:41 1574.06 51.46 83.65
16:05:42 1571.79 51.46 83.65
16:05:43 1579.15 51.46 83.66
16:05:44 1577.63 51.46 83.65
16:05:45 1545.27 51.46 83.65
16:05:46 1518.89 51.46 83.65
16:05:47 1526.92 51.46 83.65
16:05:48 1544.31 51.46 83.65
16:05:49 1530.51 51.46 83.65
16:05:50 1534.31 51.46 83.65
16:05:51 1542.07 51.46 83.65
16:05:52 1542.78 51.46 83.65
16:05:53 1539.31 51.46 83.65
16:05:54 1535.17 51.46 83.65
16:05:55 1538.74 51.46 83.65
16:05:56 1546.19 51.46 83.65
16:05:57 1550.68 51.46 83.65
16:05:58 1553.88 51.46 83.66
16:05:59 1551.24 51.46 83.66
16:06:00 1544.63 51.46 83.66
16:06:01 1547.01 51.46 83.66
16:06:02 1548.03 51.46 83.66
16:06:03 1548.16 51.46 83.66
16:06:04 1538.12 51.46 83.66
16:06:05 1521.91 51.46 83.66
16:06:06 1516.11 51.46 83.66
16:06:07 1518.18 51.46 83.66
16:06:08 1519.67 51.46 83.66
16:06:09 1521.10 51.46 83.66
16:06:10 1521.56 51.46 83.66
16:06:11 1518.70 51.46 83.66
16:06:12 1517.40 51.46 83.66
16:06:13 1521.01 51.46 83.66
16:06:14 1522.68 51.46 83.65
16:06:15 1517.76 51.46 83.65
16:06:16 1516.56 51.46 83.65
16:06:17 1523.66 51.46 83.65
16:06:18 1533.52 51.46 83.65
16:06:19 1530.11 51.46 83.65
16:06:20 1532.21 51.46 83.66
16:06:21 1536.33 51.46 83.66
16:06:22 1532.43 51.46 83.66
16:06:23 1522.51 51.46 83.65
16:06:24 1518.31 51.46 83.65
16:06:25 1517.03 51.46 83.65
16:06:26 1513.96 51.46 83.65
16:06:27 1514.13 51.46 83.65
16:06:28 1517.28 51.46 83.65
16:06:29 1517.99 51.46 83.65
16:06:30 1521.57 51.46 83.65
16:06:31 1523.51 51.46 83.65
16:06:32 1522.14 51.46 83.66
16:06:33 1527.01 51.46 83.65
16:06:34 1525.90 51.46 83.65
16:06:35 1527.96 51.46 83.66
16:06:36 1541.33 51.46 83.66
16:06:37 1525.86 51.46 83.66
16:06:38 1539.21 51.46 83.66
16:06:39 1553.61 51.46 83.66
16:06:40 1550.20 51.46 83.66
16:06:41 1557.37 51.46 83.66
16:06:42 1580.96 51.46 83.66
16:06:43 1642.47 51.46 83.66
16:06:44 1580.57 51.46 83.66
16:06:45 1546.29 51.46 83.66
16:06:46 1561.91 51.46 83.66
16:06:47 1577.83 51.46 83.66
16:06:48 1572.61 51.46 83.66
16:06:49 1570.20 51.46 83.66
16:06:50 1634.01 51.46 83.66
16:06:51 1596.60 51.46 83.66
16:06:52 1594.91 51.46 83.66
16:06:53 1619.07 51.46 83.66
16:06:54 1629.62 51.46 83.66
16:06:55 1640.28 51.46 83.66
16:06:56 1610.68 51.46 83.66
16:06:57 1603.84 51.46 83.66
16:06:58 1626.32 51.46 83.66
16:06:59 1623.63 51.46 83.66
16:07:00 1565.74 51.46 83.66
16:07:01 1572.37 51.46 83.66
16:07:02 1598.34 51.46 83.66
16:07:03 1643.40 51.46 83.66
16:07:04 1597.52 51.46 83.66
16:07:05 1606.34 51.46 83.66
16:07:06 1613.77 51.46 83.65
16:07:07 1589.01 51.46 83.65
16:07:08 1592.56 51.46 83.65
16:07:09 1604.60 51.46 83.66
16:07:10 1607.23 51.46 83.66
16:07:11 1588.77 51.46 83.66
16:07:12 1585.27 51.46 83.66
16:07:13 1617.74 51.46 83.66
16:07:14 1609.98 51.46 83.66
16:07:15 1633.44 51.46 83.66
16:07:16 1623.13 51.46 83.66
16:07:17 1642.01 51.46 83.66
16:07:18 1626.54 51.46 83.66
16:07:19 1596.90 51.46 83.66
16:07:20 1603.05 51.46 83.66
16:07:21 1603.73 51.46 83.66
16:07:22 1598.79 51.46 83.66
16:07:23 1618.77 51.46 83.66
16:07:24 1641.38 51.46 83.66
16:07:25 1644.98 51.46 83.66
16:07:26 1616.10 51.46 83.66
16:07:27 1652.01 51.46 83.66
16:07:28 1671.13 51.46 83.66
16:07:29 1674.25 51.46 83.66
16:07:30 1668.28 51.46 83.66
16:07:31 1643.02 51.46 83.66
16:07:32 1626.40 51.46 83.66
16:07:33 1627.50 51.46 83.65
16:07:34 1626.71 51.46 83.65
16:07:35 1617.44 51.46 83.65
16:07:36 1628.14 51.46 83.66
16:07:37 1624.54 51.46 83.66
16:07:38 1611.16 51.46 83.66
16:07:39 1617.21 51.46 83.66
16:07:40 1635.96 51.46 83.66
16:07:41 1653.41 51.46 83.66
16:07:42 1664.25 51.46 83.66
16:07:43 1662.07 51.46 83.66
16:07:44 1687.64 51.46 83.66
16:07:45 1680.45 51.46 83.66
16:07:46 1673.32 51.46 83.66
16:07:47 1671.73 51.46 83.66
16:07:48 1673.97 51.46 83.66
16:07:49 1705.67 51.46 83.66
16:07:50 1715.86 51.46 83.66
16:07:51 1666.55 51.46 83.66
16:07:52 1668.84 51.46 83.66
16:07:53 1703.49 51.46 83.66
16:07:54 1694.58 51.46 83.66
16:07:55 1692.85 51.46 83.65
16:07:56 1690.94 51.46 83.65
16:07:57 1691.45 51.46 83.65
16:07:58 1693.49 51.46 83.65
16:07:59 1689.39 51.46 83.65
16:08:00 1682.89 51.46 83.66
16:08:01 1691.52 51.46 83.66
16:08:02 1689.73 51.46 83.66
16:08:03 1694.84 51.46 83.66
16:08:04 1688.64 51.46 83.66
16:08:05 1688.43 51.46 83.66
16:08:06 1683.70 51.46 83.66
16:08:07 1645.68 51.46 83.66
16:08:08 1662.77 51.46 83.66
16:08:09 1668.90 51.46 83.66
16:08:10 1674.00 51.46 83.66
16:08:11 1666.32 51.46 83.66
16:08:12 1639.89 51.46 83.66
16:08:13 1592.15 51.46 83.65
16:08:14 1582.70 51.46 83.65
16:08:15 1584.27 51.46 83.66
16:08:16 1590.94 51.46 83.66
16:08:17 1583.10 51.46 83.66
16:08:18 1568.39 51.46 83.66
16:08:19 1580.50 51.46 83.66
16:08:20 1587.17 51.46 83.66
16:08:21 1590.81 51.46 83.66
16:08:22 1585.52 51.46 83.66
16:08:23 1590.24 51.46 83.66
16:08:24 1595.61 51.46 83.66
16:08:25 1604.98 51.46 83.66
16:08:26 1606.26 51.46 83.66
16:08:27 1596.97 51.46 83.66
16:08:28 1575.23 51.46 83.66
16:08:29 1569.99 51.46 83.66
16:08:30 1568.87 51.46 83.66
16:08:31 1571.80 51.46 83.66
16:08:32 1593.12 51.46 83.66
16:08:33 1616.37 51.46 83.66
16:08:34 1587.50 51.46 83.66
16:08:35 1575.12 51.46 83.66
16:08:36 1596.41 51.46 83.66
16:08:37 1628.36 51.46 83.66
16:08:38 1604.82 51.46 83.66
16:08:39 1589.54 51.46 83.68
16:08:40 1579.01 51.46 83.66
16:08:41 1573.07 51.46 83.66
16:08:42 1567.64 51.46 83.66
16:08:43 1566.24 51.46 83.68
16:08:44 1568.66 51.46 83.68
16:08:45 1572.98 51.44 83.66
16:08:46 1570.70 51.44 83.66
16:08:47 1567.43 51.46 83.68
16:08:48 1565.98 51.46 83.68
16:08:49 1565.74 51.46 83.68
16:08:50 1567.22 51.46 83.68
16:08:51 1568.77 51.46 83.68
16:08:52 1568.97 51.46 83.68
16:08:53 1571.79 51.46 83.68
16:08:54 1574.69 51.46 83.68
16:08:55 1573.23 51.46 83.68
16:08:56 1571.96 51.46 83.68
16:08:57 1573.51 51.46 83.68
16:08:58 1572.39 51.46 83.68
16:08:59 1572.04 51.46 83.68
16:09:00 1572.67 51.46 83.68
16:09:01 1570.60 51.46 83.68
16:09:02 1569.93 51.46 83.68
16:09:03 1566.85 51.46 83.68
16:09:04 1570.35 51.46 83.68
16:09:05 1573.78 51.46 83.68
16:09:06 1582.87 51.46 83.68
16:09:07 1687.08 51.46 83.68
16:09:08 1745.67 51.46 83.68
16:09:09 1580.84 51.46 83.68
16:09:10 1814.28 51.46 83.68
16:09:11 2077.09 51.46 83.68
16:09:12 2084.67 51.46 83.68
16:09:13 1946.13 51.46 83.68
16:09:14 1661.72 51.46 83.68
16:09:15 1632.44 51.46 83.68
16:09:16 1660.17 51.46 83.68
16:09:17 1710.47 51.46 83.68
16:09:18 1720.52 51.46 83.68
16:09:19 1718.57 51.46 83.68
16:09:20 1706.80 51.46 83.68
16:09:21 1682.97 51.46 83.68
16:09:22 1640.03 51.46 83.68
16:09:23 1641.22 51.46 83.68
16:09:24 1644.75 51.46 83.68
16:09:25 1640.03 51.46 83.68
16:09:26 1648.41 51.46 83.68
16:09:27 1653.75 51.46 83.68
16:09:28 1652.84 51.46 83.68
16:09:29 1648.72 51.46 83.68
16:09:30 1664.78 51.46 83.68
16:09:31 1686.79 51.46 83.68
16:09:32 1680.30 51.46 83.68
16:09:33 1675.89 51.46 83.68
16:09:34 1679.86 51.46 83.68
16:09:35 1685.48 51.46 83.68
16:09:36 1644.53 51.46 83.68
16:09:37 1657.22 51.46 83.68
16:09:38 1664.48 51.46 83.68
16:09:39 1636.58 51.46 83.68
16:09:40 1629.00 51.46 83.68
16:09:41 1656.21 51.46 83.68
16:09:42 1639.39 51.46 83.68
16:09:43 1620.65 51.46 83.68
16:09:44 1614.73 51.46 83.68
16:09:45 1656.95 51.46 83.68
16:09:46 1728.16 51.46 83.68
16:09:47 1827.99 51.46 83.68
16:09:48 1777.67 51.46 83.68
16:09:49 1702.29 51.46 83.68
16:09:50 1712.62 51.46 83.68
16:09:51 1713.89 51.46 83.68
16:09:52 1696.17 51.46 83.68
16:09:53 1704.04 51.46 83.68
16:09:54 1718.06 51.46 83.68
16:09:55 1722.09 51.46 83.68
16:09:56 1715.79 51.46 83.68
16:09:57 1718.97 51.46 83.68
16:09:58 1699.62 51.46 83.68
16:09:59 1675.95 51.46 83.68
16:10:00 1666.24 51.46 83.68
16:10:01 1684.51 51.46 83.68
16:10:02 1689.48 51.46 83.68
16:10:03 1691.12 51.46 83.68
16:10:04 1681.88 51.46 83.68
16:10:05 1686.48 51.46 83.68
16:10:06 1686.71 51.46 83.68
16:10:07 1697.24 51.46 83.68
16:10:08 1692.94 51.46 83.68
16:10:09 1697.97 51.46 83.68
16:10:10 1694.22 51.46 83.68
16:10:11 1691.50 51.46 83.68
16:10:12 1686.97 51.46 83.68
16:10:13 1692.60 51.46 83.68
16:10:14 1701.59 51.46 83.68
16:10:15 1699.96 51.46 83.68
16:10:16 1665.82 51.46 83.68
16:10:17 1602.93 51.46 83.68
16:10:18 1597.54 51.46 83.68
16:10:19 1612.17 51.46 83.68
16:10:20 1610.35 51.46 83.68
16:10:21 1606.14 51.46 83.68
16:10:22 1612.20 51.46 83.68
16:10:23 1675.41 51.46 83.68
16:10:24 1638.02 51.46 83.68
16:10:25 1624.48 51.46 83.68
16:10:26 1636.86 51.46 83.68
16:10:27 1735.73 51.46 83.68
16:10:28 1703.83 51.46 83.68
16:10:29 1651.93 51.46 83.68
16:10:30 1657.81 51.46 83.68
16:10:31 1650.11 51.46 83.68
16:10:32 1649.58 51.46 83.68
16:10:33 1652.94 51.46 83.68
16:10:34 1613.55 51.46 83.68
16:10:35 1606.55 51.46 83.68
16:10:36 1606.93 51.46 83.68
16:10:37 1607.49 51.46 83.68
16:10:38 1600.65 51.46 83.68
16:10:39 1588.57 51.46 83.68
16:10:40 1688.52 51.46 83.68
16:10:41 1676.29 51.46 83.68
16:10:42 1628.35 51.46 83.68
16:10:43 1692.08 51.46 83.68
16:10:44 1628.87 51.46 83.68
16:10:45 1611.16 51.46 83.68
16:10:46 1608.24 51.46 83.68
16:10:47 1586.00 51.46 83.68
16:10:48 1586.50 51.46 83.68
16:10:49 1595.22 51.46 83.68
16:10:50 1591.87 51.46 83.68
16:10:51 1590.28 51.46 83.68
16:10:52 1589.85 51.46 83.68
16:10:53 1594.66 51.46 83.68
16:10:54 1596.30 51.46 83.68
16:10:55 1592.22 51.46 83.68
16:10:56 1615.57 51.46 83.68
16:10:57 1610.15 51.46 83.68
16:10:58 1583.32 51.46 83.68
16:10:59 1585.71 51.46 83.68
16:11:00 1586.77 51.46 83.68
16:11:01 1593.84 51.46 83.68
16:11:02 1601.21 51.46 83.68
16:11:03 1605.85 51.46 83.68
16:11:04 1617.27 51.46 83.68
16:11:05 1615.46 51.46 83.68
16:11:06 1623.29 51.46 83.68
16:11:07 1616.55 51.46 83.68
16:11:08 1594.96 51.46 83.68
16:11:09 1598.63 51.46 83.68
16:11:10 1601.88 51.46 83.68
16:11:11 1601.71 51.46 83.68
16:11:12 1597.60 51.46 83.68
16:11:13 1600.06 51.46 83.68
16:11:14 1605.87 51.46 83.68
16:11:15 1597.25 51.46 83.68
16:11:16 1591.07 51.46 83.68
16:11:17 1598.68 51.46 83.68
16:11:18 1600.92 51.44 83.68
16:11:19 1580.63 51.44 83.68
16:11:20 1574.72 51.46 83.68
16:11:21 1573.25 51.46 83.68
16:11:22 1577.55 51.46 83.68
16:11:23 1583.03 51.46 83.68
16:11:24 1576.14 51.46 83.68
16:11:25 1572.54 51.46 83.68
16:11:26 1581.07 51.46 83.68
16:11:27 1581.98 51.46 83.68
16:11:28 1584.13 51.46 83.68
16:11:29 1591.48 51.46 83.68
16:11:30 1595.17 51.46 83.68
16:11:31 1586.00 51.46 83.68
16:11:32 1588.14 51.46 83.68
16:11:33 1603.21 51.46 83.68
16:11:34 1586.19 51.46 83.68
16:11:35 1584.08 51.46 83.68
16:11:36 1596.69 51.46 83.68
16:11:37 1639.52 51.46 83.68
16:11:38 1671.41 51.46 83.68
16:11:39 1683.25 51.46 83.68
16:11:41 1609.63 51.46 83.68
16:11:41 1597.64 51.46 83.68
16:11:42 1600.59 51.46 83.68
16:11:43 1601.64 51.46 83.68
16:11:44 1604.30 51.46 83.68
16:11:45 1604.53 51.46 83.68
16:11:46 1603.19 51.46 83.68
16:11:48 1604.97 51.46 83.68
16:11:49 1609.55 51.46 83.68
16:11:50 1619.34 51.46 83.68
16:11:51 1626.88 51.46 83.68
16:11:52 1628.47 51.46 83.68
16:11:53 1627.37 51.46 83.68
16:11:53 1625.72 51.46 83.68
16:11:55 1618.04 51.46 83.68
16:11:55 1622.05 51.46 83.68
16:11:57 1624.28 51.46 83.68
16:11:58 1616.49 51.46 83.68
16:11:59 1607.09 51.46 83.68
16:12:00 1607.01 51.46 83.68
16:12:00 1603.66 51.46 83.68
16:12:02 1602.53 51.46 83.68
16:12:02 1607.35 51.46 83.68
16:12:03 1609.45 51.46 83.68
16:12:05 1609.55 51.46 83.68
16:12:06 1611.81 51.46 83.68
16:12:07 1617.10 51.46 83.68
16:12:08 1616.91 51.46 83.68
16:12:09 1620.70 51.46 83.66
16:12:10 1620.66 51.46 83.66
16:12:11 1619.49 51.46 83.66
16:12:12 1639.08 51.46 83.66
16:12:13 1637.79 51.46 83.66
16:12:14 1632.87 51.46 83.66
16:12:15 1636.67 51.46 83.66
16:12:16 1655.30 51.46 83.68
16:12:17 1673.65 51.46 83.66
16:12:18 1670.50 51.46 83.66
16:12:19 1667.66 51.46 83.66
16:12:20 1658.57 51.46 83.66
16:12:21 1664.82 51.46 83.66
16:12:22 1682.01 51.46 83.66
16:12:23 1719.72 51.46 83.66
16:12:24 1777.03 51.46 83.66
16:12:25 1746.22 51.46 83.66
16:12:26 1691.56 51.46 83.66
16:12:27 1702.31 51.46 83.66
16:12:28 1692.18 51.46 83.66
16:12:29 1650.02 51.46 83.66
16:12:30 1644.53 51.46 83.66
16:12:31 1677.88 51.46 83.66
16:12:32 1685.06 51.46 83.66
16:12:33 1729.53 51.46 83.65
16:12:34 1760.45 51.46 83.65
16:12:35 1710.84 51.46 83.66
16:12:36 1676.45 51.46 83.66
16:12:37 1704.05 51.46 83.66
16:12:38 1697.70 51.46 83.66
16:12:39 1695.65 51.46 83.66
16:12:40 1689.17 51.46 83.66
16:12:41 1677.66 51.46 83.66
16:12:42 1659.65 51.46 83.66
16:12:43 1657.04 51.46 83.66
16:12:44 1669.63 51.46 83.66
16:12:45 1667.45 51.46 83.66
16:12:46 1670.61 51.46 83.66
16:12:47 1672.76 51.46 83.66
16:12:48 1654.90 51.46 83.66
16:12:49 1646.06 51.46 83.66
16:12:50 1639.10 51.46 83.66
16:12:51 1638.86 51.46 83.66
16:12:52 1647.54 51.46 83.66
16:12:53 1649.50 51.46 83.66
16:12:54 1649.74 51.46 83.66
16:12:55 1644.72 51.46 83.66
16:12:56 1670.68 51.46 83.66
16:12:57 1652.86 51.46 83.66
16:12:58 1709.12 51.46 83.66
16:12:59 1734.10 51.46 83.66
16:13:00 1669.06 51.46 83.66
16:13:01 1718.08 51.46 83.66
16:13:02 1709.97 51.46 83.66
16:13:03 1689.97 51.46 83.66
16:13:04 1665.51 51.46 83.66
16:13:05 1659.53 51.46 83.66
16:13:06 1662.20 51.46 83.66
16:13:07 1647.63 51.46 83.66
16:13:08 1643.29 51.46 83.66
16:13:09 1641.59 51.46 83.66
16:13:10 1640.93 51.46 83.66
16:13:11 1638.76 51.46 83.66
16:13:12 1639.12 51.46 83.66
16:13:13 1638.70 51.46 83.66
16:13:14 1678.25 51.46 83.66
16:13:15 1714.55 51.46 83.66
16:13:16 1702.82 51.46 83.66
16:13:17 1704.70 51.46 83.66
16:13:18 1683.33 51.46 83.66
16:13:19 1662.80 51.46 83.66
16:13:20 1672.27 51.46 83.66
16:13:21 1672.92 51.46 83.66
16:13:22 1672.13 51.46 83.66
16:13:23 1677.46 51.46 83.66
16:13:24 1695.38 51.46 83.66
16:13:25 1675.64 51.46 83.66
16:13:26 1684.55 51.46 83.66
16:13:27 1705.15 51.46 83.66
16:13:28 1692.67 51.46 83.66
16:13:29 1684.51 51.46 83.68
16:13:30 1677.23 51.46 83.68
16:13:31 1763.86 51.46 83.68
16:13:32 1786.10 51.46 83.68
16:13:33 1768.04 51.46 83.68
16:13:34 1760.86 51.46 83.68
16:13:35 1775.80 51.46 83.68
16:13:36 1744.05 51.46 83.68
16:13:37 1739.40 51.46 83.68
16:13:38 1733.24 51.46 83.68
16:13:39 1729.85 51.46 83.68
16:13:40 1726.28 51.46 83.69
16:13:41 1715.50 51.46 83.69
16:13:42 1699.14 51.46 83.69
16:13:43 1708.03 51.46 83.69
16:13:44 1696.20 51.46 83.69
16:13:45 1679.04 51.46 83.69
16:13:46 1659.33 51.46 83.69
16:13:47 1638.83 51.46 83.69
16:13:48 1627.97 51.46 83.69
16:13:49 1629.43 51.46 83.69
16:13:50 1634.01 51.46 83.69
16:13:51 1625.13 51.46 83.68
16:13:52 1618.21 51.46 83.68
16:13:53 1621.17 51.46 83.68
16:13:54 1647.67 51.46 83.68
16:13:55 1616.06 51.46 83.68
16:13:56 1610.63 51.46 83.68
16:13:57 1674.68 51.46 83.68
16:13:58 1629.88 51.46 83.68
16:13:59 1626.26 51.46 83.69
16:14:00 1648.16 51.46 83.68
16:14:01 1740.25 51.46 83.68
16:14:02 1780.82 51.46 83.69
16:14:03 1738.22 51.46 83.69
16:14:04 1746.16 51.46 83.69
16:14:05 1719.69 51.46 83.68
16:14:06 1737.58 51.46 83.68
16:14:07 1718.90 51.46 83.68
16:14:08 1707.69 51.46 83.68
16:14:09 1722.59 51.46 83.68
16:14:10 1734.43 51.46 83.68
16:14:11 1693.01 51.46 83.68
16:14:12 1674.00 51.46 83.68
16:14:13 1681.66 51.46 83.68
16:14:14 1675.23 51.46 83.68
16:14:15 1669.38 51.46 83.68
16:14:16 1668.58 51.46 83.68
16:14:17 1666.50 51.46 83.68
16:14:18 1693.89 51.46 83.68
16:14:19 1723.22 51.46 83.68
16:14:20 1718.80 51.46 83.68
16:14:21 1735.52 51.46 83.68
16:14:22 1746.17 51.46 83.68
16:14:23 1721.98 51.46 83.68
16:14:24 1706.47 51.46 83.68
16:14:25 1736.50 51.46 83.68
16:14:26 1739.32 51.46 83.68
16:14:27 1745.65 51.46 83.68
16:14:28 1727.16 51.46 83.68
16:14:29 1722.49 51.46 83.68
16:14:30 1733.38 51.46 83.68
16:14:31 1724.53 51.46 83.69
16:14:32 1708.06 51.46 83.68
16:14:33 1718.68 51.46 83.68
16:14:34 1710.80 51.46 83.68
16:14:35 1714.47 51.46 83.68
16:14:36 1714.91 51.46 83.68
16:14:37 1712.41 51.46 83.68
16:14:38 1717.29 51.46 83.68
16:14:39 1704.76 51.46 83.68
16:14:40 1696.67 51.46 83.68
16:14:41 1690.28 51.46 83.68
16:14:42 1708.85 51.46 83.68
16:14:43 1707.64 51.46 83.68
16:14:44 1716.87 51.46 83.68
16:14:45 1720.64 51.46 83.68
16:14:46 1728.86 51.46 83.68
16:14:47 1745.37 51.46 83.68
16:14:48 1754.48 51.46 83.68
16:14:49 1777.33 51.46 83.68
16:14:50 1738.60 51.46 83.68
16:14:51 1747.85 51.46 83.68
16:14:52 1760.16 51.46 83.66
16:14:53 1754.81 51.46 83.66
16:14:54 1751.60 51.46 83.68
16:14:55 1749.75 51.46 83.68
16:14:56 1726.09 51.46 83.66
16:14:57 1744.79 51.46 83.66
16:14:58 1739.86 51.46 83.68
16:14:59 1730.79 51.46 83.68
16:15:00 1735.85 51.46 83.68
16:15:01 1744.11 51.46 83.66
16:15:02 1759.82 51.46 83.66
16:15:03 1744.24 51.46 83.68
16:15:04 1753.88 51.46 83.68
16:15:05 1753.13 51.46 83.66
16:15:06 1739.98 51.46 83.66
16:15:07 1729.84 51.46 83.68
16:15:08 1734.03 51.46 83.66
16:15:09 1742.94 51.46 83.66
16:15:10 1743.01 51.46 83.66
16:15:11 1748.11 51.46 83.66
16:15:12 1745.79 51.46 83.66
16:15:13 1742.49 51.46 83.66
16:15:14 1746.63 51.46 83.66
16:15:15 1745.32 51.46 83.66
16:15:16 1744.50 51.46 83.66
16:15:17 1745.79 51.46 83.66
16:15:18 1761.14 51.46 83.66
16:15:19 1758.96 51.46 83.66
16:15:20 1746.44 51.46 83.66
16:15:21 1744.76 51.46 83.66
16:15:22 1808.36 51.46 83.66
16:15:23 1854.18 51.46 83.66
16:15:24 1813.68 51.46 83.66
16:15:25 1858.80 51.46 83.66
16:15:26 1926.53 51.46 83.66
16:15:27 1846.21 51.46 83.66
16:15:28 1814.07 51.46 83.68
16:15:29 1806.87 51.46 83.68
16:15:30 1797.79 51.46 83.68
16:15:31 1802.50 51.46 83.68
16:15:32 1802.86 51.46 83.68
16:15:33 1815.15 51.46 83.68
16:15:34 1824.17 51.46 83.66
16:15:35 1810.45 51.46 83.66
16:15:36 1810.90 51.46 83.66
16:15:37 1806.53 51.46 83.66
16:15:38 1824.34 51.46 83.66
16:15:39 1785.21 51.46 83.68
16:15:40 1816.07 51.46 83.66
16:15:41 1838.13 51.46 83.66
16:15:42 1837.85 51.46 83.68
16:15:43 1830.11 51.46 83.68
16:15:44 1819.96 51.46 83.66
16:15:45 1813.57 51.46 83.66
16:15:46 1758.37 51.46 83.66
16:15:47 1748.71 51.46 83.66
16:15:48 1752.98 51.46 83.66
16:15:49 1801.23 51.46 83.68
16:15:50 1836.34 51.46 83.68
16:15:51 1817.27 51.46 83.68
16:15:52 1789.33 51.46 83.66
16:15:53 1781.65 51.46 83.66
16:15:54 1800.33 51.46 83.66
16:15:55 1799.85 51.46 83.66
16:15:56 1785.30 51.46 83.66
16:15:57 1768.46 51.46 83.66
16:15:58 1810.12 51.46 83.66
16:15:59 1799.48 51.46 83.66
16:16:00 1758.89 51.46 83.66
16:16:01 1761.51 51.46 83.66
16:16:02 1759.80 51.46 83.66
16:16:03 1767.07 51.46 83.66
16:16:04 1777.34 51.46 83.66
16:16:05 1777.82 51.46 83.66
16:16:06 1774.20 51.46 83.66
16:16:07 1769.23 51.46 83.66
16:16:08 1767.15 51.46 83.66
16:16:09 1764.32 51.46 83.66
16:16:10 1765.14 51.46 83.66
16:16:11 1762.79 51.46 83.66
16:16:12 1756.99 51.46 83.66
16:16:13 1748.74 51.46 83.66
16:16:14 1737.84 51.46 83.66
16:16:15 1736.40 51.46 83.66
16:16:16 1741.70 51.46 83.66
16:16:17 1732.75 51.46 83.66
16:16:18 1672.78 51.46 83.66
16:16:19 1661.99 51.46 83.66
16:16:20 1664.65 51.46 83.66
16:16:21 1664.29 51.46 83.66
16:16:22 1668.47 51.46 83.68
16:16:23 1678.23 51.46 83.68
16:16:24 1683.94 51.46 83.68
16:16:25 1685.54 51.46 83.68
16:16:26 1702.62 51.46 83.68
16:16:27 1736.13 51.46 83.68
16:16:28 1718.24 51.46 83.68
16:16:29 1702.97 51.46 83.68
16:16:30 1664.96 51.46 83.68
16:16:31 1660.31 51.46 83.68
16:16:32 1682.48 51.46 83.68
16:16:33 1686.41 51.46 83.68
16:16:34 1681.94 51.46 83.68
16:16:35 1679.40 51.46 83.68
16:16:36 1685.37 51.46 83.68
16:16:37 1691.09 51.46 83.68
16:16:38 1694.12 51.46 83.68
16:16:39 1715.85 51.46 83.68
16:16:40 1682.50 51.46 83.68
16:16:41 1658.04 51.46 83.66
16:16:42 1665.20 51.46 83.66
16:16:43 1674.19 51.46 83.66
16:16:44 1680.10 51.46 83.66
16:16:45 1713.88 51.46 83.68
16:16:46 1674.82 51.46 83.68
16:16:47 1672.06 51.46 83.68
16:16:48 1703.61 51.46 83.68
16:16:49 1743.34 51.46 83.68
16:16:50 1759.38 51.46 83.68
16:16:51 1724.35 51.46 83.68
16:16:52 1710.29 51.46 83.68
16:16:53 1667.45 51.46 83.68
16:16:54 1666.07 51.46 83.68
16:16:55 1672.49 51.46 83.66
16:16:56 1669.96 51.46 83.66
16:16:57 1669.76 51.46 83.68
16:16:58 1671.74 51.46 83.68
16:16:59 1676.34 51.46 83.68
16:17:00 1674.07 51.46 83.66
16:17:01 1691.41 51.46 83.66
16:17:02 1703.87 51.46 83.66
16:17:03 1712.70 51.46 83.66
16:17:04 1710.45 51.46 83.66
16:17:05 1706.06 51.46 83.66
16:17:06 1713.50 51.46 83.66
16:17:07 1710.64 51.46 83.68
16:17:08 1690.43 51.46 83.68
16:17:09 1692.43 51.46 83.68
16:17:10 1702.19 51.46 83.68
16:17:11 1699.55 51.46 83.68
16:17:12 1692.08 51.46 83.68
16:17:13 1709.03 51.46 83.68
16:17:14 1739.61 51.46 83.68
16:17:15 1746.39 51.46 83.68
16:17:16 1763.47 51.46 83.68
16:17:17 1758.44 51.46 83.68
16:17:18 1747.67 51.46 83.68
16:17:19 1736.81 51.46 83.68
16:17:20 1731.01 51.46 83.68
16:17:21 1730.34 51.46 83.68
16:17:22 1728.03 51.46 83.68
16:17:23 1722.21 51.46 83.68
16:17:24 1717.30 51.46 83.68
16:17:25 1709.71 51.46 83.68
16:17:26 1701.16 51.46 83.68
16:17:27 1681.78 51.46 83.68
16:17:28 1706.52 51.46 83.68
16:17:29 1694.31 51.46 83.68
16:17:30 1679.87 51.46 83.68
16:17:31 1677.22 51.46 83.68
16:17:32 1684.68 51.46 83.68
16:17:33 1706.94 51.46 83.68
16:17:34 1701.28 51.46 83.68
16:17:35 1692.71 51.46 83.68
16:17:36 1670.12 51.46 83.68
16:17:37 1662.95 51.46 83.68
16:17:38 1663.92 51.46 83.68
16:17:39 1669.82 51.46 83.68
16:17:40 1669.60 51.46 83.68
16:17:41 1665.32 51.46 83.68
16:17:42 1668.83 51.46 83.68
16:17:43 1681.38 51.46 83.68
16:17:44 1672.26 51.46 83.68
16:17:45 1667.42 51.46 83.68
16:17:46 1673.84 51.46 83.68
16:17:47 1678.68 51.46 83.68
16:17:48 1678.61 51.46 83.68
16:17:49 1676.15 51.46 83.68
16:17:50 1674.37 51.46 83.69
16:17:51 1675.17 51.46 83.68
16:17:52 1674.25 51.46 83.68
16:17:53 1672.65 51.46 83.69
16:17:54 1670.57 51.46 83.69
16:17:55 1670.79 51.46 83.69
16:17:56 1672.23 51.46 83.68
16:17:57 1679.37 51.46 83.68
16:17:58 1697.16 51.46 83.69
16:17:59 1701.89 51.46 83.69
16:18:00 1699.45 51.46 83.69
16:18:01 1801.78 51.46 83.69
16:18:02 1948.83 51.46 83.69
16:18:03 1716.68 51.46 83.69
16:18:04 1696.58 51.46 83.69
16:18:05 1758.59 51.46 83.68
16:18:06 1778.47 51.46 83.68
16:18:07 1864.98 51.46 83.68
16:18:08 1843.36 51.46 83.68
16:18:09 1692.69 51.46 83.69
16:18:10 1703.43 51.46 83.69
16:18:11 1783.99 51.46 83.69
16:18:12 1737.41 51.46 83.69
16:18:13 1750.94 51.46 83.69
16:18:14 1780.85 51.46 83.69
16:18:15 1780.45 51.46 83.68
16:18:16 1853.68 51.46 83.68
16:18:17 1743.14 51.46 83.68
16:18:18 1707.43 51.46 83.68
16:18:19 1739.11 51.46 83.68
16:18:20 1747.54 51.46 83.68
16:18:21 1735.09 51.46 83.68
16:18:22 1729.18 51.46 83.68
16:18:23 1723.82 51.46 83.68
16:18:24 1710.77 51.46 83.68
16:18:25 1715.38 51.46 83.68
16:18:26 1712.01 51.46 83.68
16:18:27 1708.50 51.46 83.68
16:18:28 1710.71 51.46 83.68
16:18:29 1716.43 51.46 83.68
16:18:30 1722.83 51.46 83.68
16:18:31 1730.76 51.46 83.68
16:18:32 1765.70 51.46 83.68
16:18:33 1767.35 51.46 83.68
16:18:34 1754.51 51.46 83.68
16:18:35 1747.15 51.46 83.68
16:18:36 1750.50 51.46 83.68
16:18:37 1758.44 51.46 83.68
16:18:38 1760.59 51.46 83.68
16:18:39 1760.14 51.46 83.68
16:18:40 1765.52 51.46 83.68
16:18:41 1785.26 51.46 83.68
16:18:42 1804.26 51.46 83.68
16:18:43 1799.48 51.46 83.68
16:18:44 1794.71 51.46 83.68
16:18:45 1792.84 51.46 83.68
16:18:46 1789.15 51.46 83.68
16:18:47 1831.98 51.46 83.68
16:18:48 1830.70 51.46 83.68
16:18:49 1860.05 51.46 83.68
16:18:50 1865.49 51.46 83.68
16:18:51 1939.27 51.46 83.68
16:18:52 1969.84 51.46 83.68
16:18:53 1968.60 51.46 83.68
16:18:54 1962.14 51.46 83.68
16:18:55 1959.55 51.46 83.68
16:18:56 1939.11 51.46 83.68
16:18:57 1928.82 51.46 83.68
16:18:58 1926.04 51.46 83.68
16:18:59 1917.70 51.46 83.68
16:19:00 1946.85 51.46 83.68
16:19:01 1980.70 51.46 83.68
16:19:02 1942.07 51.46 83.68
16:19:03 1928.68 51.46 83.68
16:19:04 1933.00 51.46 83.68
16:19:05 1940.15 51.46 83.68
16:19:06 1917.83 51.46 83.68
16:19:07 1863.73 51.46 83.68
16:19:08 1849.98 51.46 83.68
16:19:09 1851.77 51.46 83.68
16:19:10 1854.41 51.46 83.68
16:19:11 1849.45 51.46 83.68
16:19:12 1849.19 51.46 83.68
16:19:13 1849.72 51.46 83.68
16:19:14 1852.60 51.46 83.68
16:19:15 1857.32 51.46 83.68
16:19:16 1863.91 51.46 83.68
16:19:17 1895.65 51.46 83.68
16:19:18 1882.48 51.46 83.68
16:19:19 1850.05 51.46 83.68
16:19:20 1857.07 51.46 83.68
16:19:21 1874.52 51.46 83.68
16:19:22 1849.72 51.46 83.68
16:19:23 1818.84 51.46 83.68
16:19:24 1812.53 51.46 83.68
16:19:25 1808.57 51.46 83.68
16:19:26 1790.61 51.46 83.68
16:19:27 1788.75 51.46 83.68
16:19:28 1792.80 51.46 83.68
16:19:29 1792.88 51.46 83.68
16:19:30 1790.66 51.46 83.68
16:19:31 1795.47 51.46 83.68
16:19:32 1799.86 51.46 83.68
16:19:33 1809.92 51.46 83.68
16:19:34 1805.79 51.46 83.68
16:19:35 1823.81 51.46 83.66
16:19:36 1826.15 51.46 83.66
16:19:37 1840.48 51.46 83.68
16:19:38 1839.12 51.46 83.68
16:19:39 1840.10 51.46 83.68
16:19:40 1832.13 51.46 83.68
16:19:41 1827.94 51.46 83.68
16:19:42 1841.99 51.46 83.66
16:19:43 1906.21 51.46 83.66
16:19:44 1883.81 51.46 83.68
16:19:45 1879.26 51.46 83.66
16:19:46 1855.63 51.46 83.66
16:19:47 1859.54 51.46 83.66
16:19:48 1880.21 51.46 83.68
16:19:49 1906.80 51.46 83.68
16:19:50 1909.42 51.46 83.68
16:19:51 1912.22 51.46 83.68
16:19:52 1919.61 51.46 83.66
16:19:53 1896.77 51.46 83.66
16:19:54 1902.14 51.46 83.68
16:19:55 1909.72 51.46 83.68
16:19:56 1900.63 51.46 83.68
16:19:57 1835.10 51.46 83.68
16:19:58 1809.32 51.46 83.68
16:19:59 1822.10 51.46 83.68
16:20:00 1837.08 51.46 83.68
16:20:01 1850.40 51.46 83.68
16:20:02 1838.02 51.46 83.68
16:20:03 1854.07 51.46 83.68
16:20:04 1860.01 51.46 83.68
16:20:05 1871.86 51.46 83.68
16:20:06 1868.99 51.46 83.68
16:20:07 1856.44 51.46 83.68
16:20:08 1847.11 51.46 83.68
16:20:09 1849.96 51.46 83.68
16:20:10 1865.42 51.46 83.68
16:20:11 1903.82 51.46 83.68
16:20:12 1883.64 51.46 83.68
16:20:13 1861.58 51.46 83.68
16:20:14 1853.54 51.46 83.68
16:20:15 1855.29 51.46 83.68
16:20:16 1851.68 51.46 83.68
16:20:17 1833.26 51.46 83.68
16:20:18 1849.94 51.46 83.68
16:20:19 1854.91 51.46 83.68
16:20:20 1846.90 51.46 83.68
16:20:21 1845.99 51.46 83.68
16:20:22 1834.94 51.46 83.68
16:20:23 1815.58 51.46 83.68
16:20:24 1811.58 51.46 83.68
16:20:25 1804.20 51.46 83.68
16:20:26 1819.10 51.46 83.68
16:20:27 1819.03 51.46 83.68
16:20:28 1833.80 51.46 83.68
16:20:29 1828.05 51.46 83.68
16:20:30 1822.86 51.46 83.68
16:20:31 1794.16 51.46 83.68
16:20:32 1785.90 51.46 83.68
16:20:33 1788.49 51.46 83.68
16:20:34 1787.96 51.46 83.68
16:20:35 1785.85 51.46 83.68
16:20:36 1781.27 51.46 83.68
16:20:37 1779.13 51.46 83.68
16:20:38 1785.28 51.46 83.68
16:20:39 1791.71 51.46 83.68
16:20:40 1797.04 51.46 83.68
16:20:41 1786.38 51.46 83.68
16:20:42 1787.92 51.46 83.68
16:20:43 1782.15 51.46 83.68
16:20:44 1790.67 51.46 83.68
16:20:45 1783.35 51.46 83.68
16:20:46 1784.63 51.46 83.68
16:20:47 1791.96 51.46 83.68
16:20:48 1804.73 51.46 83.66
16:20:49 1802.62 51.46 83.66
16:20:50 1790.18 51.46 83.68
16:20:51 1801.29 51.46 83.68
16:20:52 1841.75 51.46 83.68
16:20:53 1839.17 51.46 83.68
16:20:54 1848.41 51.46 83.68
16:20:55 1847.06 51.46 83.68
16:20:56 1842.81 51.46 83.68
16:20:57 1836.47 51.46 83.68
16:20:58 1825.06 51.46 83.68
16:20:59 1843.35 51.46 83.68
16:21:00 1846.13 51.46 83.68
16:21:01 1815.90 51.46 83.68
16:21:02 1832.24 51.46 83.68
16:21:03 1818.84 51.46 83.68
16:21:04 1805.97 51.46 83.68
16:21:05 1836.97 51.46 83.68
16:21:06 1807.73 51.46 83.68
16:21:07 1806.02 51.46 83.68
16:21:08 1806.17 51.46 83.68
16:21:09 1814.47 51.46 83.68
16:21:10 1828.90 51.46 83.68
16:21:11 1856.42 51.46 83.68
16:21:12 1890.55 51.46 83.68
16:21:13 1873.55 51.46 83.68
16:21:14 1858.56 51.46 83.68
16:21:15 1842.78 51.46 83.68
16:21:16 1839.67 51.46 83.68
16:21:17 1842.03 51.46 83.68
16:21:18 1816.57 51.46 83.68
16:21:19 1828.15 51.46 83.68
16:21:20 1824.89 51.46 83.68
16:21:21 1837.15 51.46 83.68
16:21:22 1827.18 51.46 83.68
16:21:23 1818.98 51.46 83.68
16:21:24 1844.12 51.46 83.68
16:21:25 1849.21 51.46 83.68
16:21:26 1836.27 51.46 83.68
16:21:27 1840.94 51.46 83.68
16:21:28 1842.19 51.46 83.68
16:21:29 1851.15 51.46 83.68
16:21:30 1850.45 51.46 83.68
16:21:31 1861.09 51.46 83.68
16:21:32 1862.20 51.46 83.68
16:21:33 1846.19 51.46 83.68
16:21:34 1850.57 51.46 83.68
16:21:35 1856.57 51.46 83.68
16:21:36 1850.03 51.46 83.68
16:21:37 1849.45 51.46 83.69
16:21:38 1847.90 51.46 83.69
16:21:39 1855.97 51.46 83.69
16:21:40 1862.68 51.46 83.69
16:21:41 1853.48 51.46 83.69
16:21:42 1857.01 51.46 83.68
16:21:43 1855.12 51.46 83.68
16:21:44 1849.98 51.46 83.68
16:21:45 1868.52 51.46 83.68
16:21:46 1871.68 51.46 83.68
16:21:47 1868.96 51.46 83.68
16:21:48 1861.10 51.46 83.69
16:21:49 1933.02 51.46 83.69
16:21:50 1977.46 51.46 83.69
16:21:51 1911.68 51.46 83.69
16:21:52 1864.47 51.46 83.69
16:21:53 1917.55 51.46 83.69
16:21:54 1917.68 51.46 83.69
16:21:55 1986.72 51.46 83.69
16:21:56 1950.77 51.46 83.69
16:21:57 2008.25 51.46 83.69
16:21:58 1988.97 51.46 83.69
16:21:59 1919.54 51.46 83.69
16:22:00 1902.10 51.46 83.69
16:22:01 1903.89 51.46 83.69
16:22:02 1982.04 51.46 83.69
16:22:03 1924.83 51.46 83.69
16:22:04 1902.45 51.46 83.69
16:22:05 1898.25 51.46 83.69
16:22:06 1918.90 51.46 83.69
16:22:07 1919.85 51.46 83.69
16:22:08 1909.14 51.46 83.69
16:22:09 1904.72 51.46 83.69
16:22:10 1907.66 51.46 83.69
16:22:11 1909.46 51.46 83.69
16:22:12 1915.65 51.46 83.69
16:22:13 1908.29 51.46 83.69
16:22:14 1905.29 51.46 83.69
16:22:15 1887.43 51.46 83.69
16:22:16 1894.12 51.46 83.69
16:22:17 1904.58 51.46 83.69
16:22:18 1885.87 51.46 83.69
16:22:19 1850.59 51.46 83.69
16:22:20 1822.56 51.46 83.69
16:22:21 1809.77 51.46 83.69
16:22:22 1830.90 51.46 83.69
16:22:23 1811.41 51.46 83.69
16:22:24 1812.49 51.46 83.69
16:22:25 1802.99 51.46 83.69
16:22:26 1796.99 51.46 83.69
16:22:27 1795.55 51.46 83.69
16:22:28 1776.39 51.46 83.69
16:22:29 1763.55 51.46 83.69
16:22:30 1759.65 51.46 83.69
16:22:31 1749.43 51.46 83.69
16:22:32 1742.90 51.46 83.69
16:22:33 1748.57 51.46 83.69
16:22:34 1749.59 51.46 83.69
16:22:35 1766.70 51.46 83.69
16:22:36 1786.43 51.46 83.69
16:22:37 1764.77 51.46 83.69
16:22:38 1754.87 51.46 83.69
16:22:39 1786.86 51.46 83.69
16:22:40 1789.58 51.46 83.69
16:22:41 1792.36 51.46 83.69
16:22:42 1785.15 51.46 83.69
16:22:43 1767.08 51.46 83.69
16:22:44 1757.56 51.46 83.69
16:22:45 1755.79 51.46 83.69
16:22:46 1758.53 51.46 83.69
16:22:47 1758.32 51.46 83.69
16:22:48 1759.21 51.46 83.69
16:22:49 1759.02 51.46 83.69
16:22:50 1760.05 51.46 83.69
16:22:51 1761.66 51.46 83.69
16:22:52 1764.22 51.46 83.69
16:22:53 1761.75 51.46 83.69
16:22:54 1768.37 51.46 83.69
16:22:55 1773.33 51.46 83.69
16:22:56 1787.44 51.46 83.69
16:22:57 1793.48 51.46 83.69
16:22:58 1799.13 51.46 83.69
16:22:59 1799.25 51.46 83.69
16:23:00 1799.38 51.46 83.69
16:23:01 1809.60 51.46 83.69
16:23:02 1811.04 51.46 83.69
16:23:03 1799.42 51.46 83.69
16:23:04 1784.26 51.46 83.69
16:23:05 1778.15 51.46 83.69
16:23:06 1786.65 51.46 83.69
16:23:07 1787.76 51.46 83.69
16:23:08 1789.03 51.46 83.69
16:23:09 1782.98 51.46 83.68
16:23:10 1775.12 51.46 83.68
16:23:11 1781.04 51.46 83.68
16:23:12 1812.03 51.46 83.68
16:23:13 1827.61 51.46 83.68
16:23:14 1815.23 51.46 83.68
16:23:15 1812.12 51.46 83.68
16:23:16 1808.91 51.46 83.68
16:23:17 1809.21 51.46 83.68
16:23:18 1828.08 51.46 83.68
16:23:19 1800.55 51.46 83.68
16:23:20 2026.49 51.46 83.68
16:23:21 2110.02 51.46 83.68
16:23:22 2036.89 51.46 83.68
16:23:23 1980.56 51.46 83.68
16:23:24 1933.12 51.46 83.68
16:23:25 1914.54 51.46 83.68
16:23:26 1906.43 51.46 83.68
16:23:27 1934.45 51.46 83.68
16:23:28 1945.57 51.46 83.68
16:23:29 1896.81 51.46 83.68
16:23:30 1836.90 51.46 83.68
16:23:31 1836.07 51.46 83.68
16:23:32 1835.76 51.46 83.68
16:23:33 1796.05 51.46 83.68
16:23:34 1799.35 51.46 83.68
16:23:35 1803.87 51.46 83.68
16:23:36 1790.21 51.46 83.68
16:23:37 1771.75 51.46 83.68
16:23:38 1772.09 51.46 83.68
16:23:39 1779.18 51.46 83.68
16:23:40 1793.93 51.46 83.68
16:23:41 1787.11 51.46 83.68
16:23:42 1789.38 51.46 83.68
16:23:43 1793.79 51.46 83.69
16:23:44 1793.64 51.46 83.69
16:23:45 1802.08 51.46 83.68
16:23:46 1819.26 51.46 83.68
16:23:47 1797.21 51.46 83.68
16:23:48 1792.10 51.46 83.68
16:23:49 1799.32 51.46 83.68
16:23:50 1799.15 51.46 83.68
16:23:51 1800.30 51.46 83.68
16:23:52 1790.97 51.46 83.68
16:23:53 1793.15 51.46 83.68
16:23:54 1791.99 51.44 83.68
16:23:55 1793.05 51.44 83.68
16:23:56 1794.43 51.46 83.68
16:23:57 1809.45 51.46 83.68
16:23:58 1808.77 51.46 83.68
16:23:59 1795.63 51.46 83.68
16:24:00 1791.59 51.46 83.68
16:24:01 1795.83 51.46 83.68
16:24:02 1798.20 51.46 83.68
16:24:03 1801.34 51.46 83.68
16:24:04 1800.08 51.46 83.68
16:24:05 1794.61 51.46 83.68
16:24:06 1791.64 51.46 83.68
16:24:07 1783.99 51.46 83.69
16:24:08 1779.76 51.46 83.69
16:24:09 1777.68 51.46 83.69
16:24:10 1776.98 51.46 83.69
16:24:11 1782.60 51.46 83.68
16:24:12 1780.74 51.46 83.68
16:24:13 1780.01 51.46 83.69
16:24:14 1781.15 51.44 83.69
16:24:15 1780.88 51.44 83.69
16:24:16 1777.33 51.46 83.69
16:24:17 1778.70 51.46 83.69
16:24:18 1778.30 51.46 83.69
16:24:19 1777.06 51.46 83.69
16:24:20 1779.78 51.46 83.69
16:24:21 1782.25 51.46 83.69
16:24:22 1780.81 51.46 83.69
16:24:23 1779.35 51.46 83.69
16:24:24 1777.27 51.46 83.69
16:24:25 1775.73 51.46 83.69
16:24:26 1774.85 51.46 83.69
16:24:27 1776.04 51.46 83.69
16:24:28 1778.77 51.46 83.69
16:24:29 1781.18 51.46 83.69
16:24:30 1780.72 51.46 83.69
16:24:31 1777.64 51.46 83.69
16:24:32 1776.33 51.46 83.69
16:24:33 1780.98 51.46 83.69
16:24:34 1787.99 51.46 83.69
16:24:35 1787.69 51.46 83.69
16:24:36 1791.19 51.46 83.69
16:24:37 1788.06 51.46 83.69
16:24:38 1787.32 51.46 83.69
16:24:39 1788.13 51.46 83.69
16:24:40 1791.27 51.44 83.69
16:24:41 1806.89 51.44 83.69
16:24:42 1826.53 51.46 83.69
16:24:43 1800.57 51.46 83.69
16:24:44 1785.31 51.46 83.69
16:24:45 1796.20 51.46 83.69
16:24:46 1825.36 51.46 83.69
16:24:47 1813.68 51.46 83.69
16:24:48 1815.29 51.46 83.69
16:24:49 1821.25 51.46 83.69
16:24:50 1817.97 51.46 83.69
16:24:51 1814.07 51.46 83.69
16:24:52 1807.55 51.46 83.69
16:24:53 1801.14 51.46 83.69
16:24:54 1799.19 51.46 83.69
16:24:55 1804.89 51.46 83.69
16:24:56 1802.90 51.46 83.69
16:24:57 1802.39 51.46 83.69
16:24:58 1805.59 51.46 83.69
16:24:59 1808.71 51.46 83.69
16:25:00 1806.09 51.46 83.69
16:25:01 1803.17 51.46 83.69
16:25:02 1800.96 51.46 83.69
16:25:03 1802.48 51.46 83.68
16:25:04 1799.31 51.46 83.68
16:25:05 1796.35 51.46 83.69
16:25:06 1800.61 51.46 83.68
16:25:07 1801.26 51.46 83.68
16:25:08 1802.50 51.46 83.68
16:25:09 1803.21 51.46 83.68
16:25:10 1803.51 51.46 83.68
16:25:11 1805.22 51.46 83.68
16:25:12 1807.85 51.46 83.68
16:25:13 1802.94 51.46 83.68
16:25:14 1792.52 51.46 83.68
16:25:15 1788.33 51.46 83.68
16:25:16 1778.07 51.46 83.68
16:25:17 1774.78 51.46 83.69
16:25:18 1773.63 51.46 83.69
16:25:19 1792.03 51.46 83.69
16:25:20 1787.99 51.46 83.68
16:25:21 1778.38 51.46 83.68
16:25:22 1780.71 51.46 83.68
16:25:23 1796.07 51.46 83.68
16:25:24 1810.74 51.46 83.68
16:25:25 1805.52 51.46 83.68
16:25:26 1790.82 51.46 83.68
16:25:27 1793.43 51.46 83.68
16:25:28 1806.13 51.46 83.68
16:25:29 1810.40 51.46 83.68
16:25:30 1813.11 51.46 83.68
16:25:31 1819.45 51.46 83.68
16:25:32 1809.49 51.46 83.68
16:25:33 1809.25 51.46 83.68
16:25:34 1806.07 51.46 83.68
16:25:35 1802.31 51.46 83.68
16:25:36 1815.86 51.46 83.68
16:25:37 1814.30 51.46 83.68
16:25:38 1818.08 51.46 83.68
16:25:39 1807.56 51.46 83.68
16:25:40 1799.71 51.46 83.68
16:25:41 1803.60 51.46 83.68
16:25:42 1806.62 51.46 83.68
16:25:43 1801.65 51.46 83.68
16:25:44 1798.66 51.46 83.68
16:25:45 1801.47 51.46 83.68
16:25:46 1795.94 51.46 83.68
16:25:47 1792.65 51.46 83.68
16:25:48 1787.52 51.46 83.68
16:25:49 1784.71 51.46 83.68
16:25:50 1783.45 51.46 83.68
16:25:51 1784.58 51.46 83.68
16:25:52 1788.04 51.46 83.68
16:25:53 1784.54 51.46 83.68
16:25:54 1799.64 51.46 83.68
16:25:55 1808.88 51.46 83.68
16:25:56 1800.76 51.46 83.68
16:25:57 1792.58 51.46 83.68
16:25:58 1786.94 51.46 83.68
16:25:59 1789.42 51.46 83.68
16:26:00 1794.84 51.46 83.68
16:26:01 1803.17 51.46 83.68
16:26:02 1789.21 51.46 83.68
16:26:03 1792.25 51.46 83.68
16:26:04 1790.42 51.46 83.68
16:26:05 1788.41 51.46 83.68
16:26:06 1796.03 51.46 83.68
16:26:07 1801.03 51.46 83.68
16:26:08 1797.62 51.46 83.68
16:26:09 1796.88 51.46 83.68
16:26:10 1793.97 51.46 83.68
16:26:11 1799.24 51.46 83.68
16:26:12 1800.49 51.46 83.68
16:26:13 1797.66 51.46 83.68
16:26:14 1790.47 51.46 83.68
16:26:15 1791.66 51.46 83.68
16:26:16 1792.67 51.46 83.68
16:26:17 1793.47 51.46 83.68
16:26:18 1796.13 51.46 83.68
16:26:19 1798.80 51.46 83.68
16:26:20 1801.05 51.46 83.68
16:26:21 1802.60 51.46 83.68
16:26:22 1804.10 51.46 83.68
16:26:23 1801.65 51.46 83.68
16:26:24 1804.33 51.46 83.68
16:26:25 1808.05 51.46 83.68
16:26:26 1812.83 51.46 83.68
16:26:27 1810.40 51.46 83.68
16:26:28 1807.94 51.46 83.68
16:26:29 1807.25 51.46 83.68
16:26:30 1801.34 51.46 83.68
16:26:31 1798.86 51.46 83.68
16:26:32 1800.72 51.46 83.68
16:26:33 1796.11 51.46 83.68
16:26:34 1801.93 51.46 83.68
16:26:35 1800.49 51.46 83.68
16:26:36 1803.66 51.46 83.68
16:26:37 1896.44 51.46 83.68
16:26:38 1810.56 51.46 83.68
16:26:39 1872.96 51.46 83.68
16:26:40 2284.57 51.46 83.68
16:26:41 2092.72 51.46 83.69
16:26:42 2044.63 51.46 83.69
16:26:43 2005.42 51.46 83.69
16:26:44 1849.10 51.46 83.69
16:26:45 1772.94 51.46 83.69
16:26:46 1850.99 51.46 83.69
16:26:47 1932.82 51.46 83.69
16:26:48 1907.30 51.46 83.69
16:26:49 1895.99 51.46 83.69
16:26:50 1915.47 51.46 83.69
16:26:51 1917.36 51.46 83.69
16:26:52 1903.05 51.46 83.69
16:26:53 1871.92 51.46 83.69
16:26:54 1874.00 51.46 83.69
16:26:55 1900.43 51.46 83.69
16:26:56 1915.65 51.46 83.69
16:26:57 1921.42 51.46 83.69
16:26:58 1906.15 51.46 83.69
16:26:59 1892.75 51.46 83.69
16:27:00 1912.42 51.46 83.69
16:27:01 1923.64 51.46 83.69
16:27:02 1899.25 51.46 83.68
16:27:03 1884.69 51.46 83.68
16:27:04 1880.36 51.46 83.68
16:27:05 1877.26 51.46 83.68
16:27:06 1881.85 51.46 83.69
16:27:07 1865.48 51.46 83.69
16:27:08 1852.34 51.46 83.69
16:27:09 1858.02 51.46 83.69
16:27:10 1859.92 51.46 83.69
16:27:11 1864.99 51.46 83.69
16:27:12 1860.28 51.46 83.69
16:27:13 1839.58 51.46 83.69
16:27:14 1852.56 51.46 83.69
16:27:15 1805.10 51.46 83.69
16:27:16 1764.91 51.46 83.69
16:27:17 1777.69 51.46 83.69
16:27:18 1799.27 51.46 83.69
16:27:19 1819.52 51.46 83.69
16:27:20 1776.57 51.46 83.69
16:27:21 1759.34 51.46 83.69
16:27:22 1760.94 51.46 83.69
16:27:23 1762.27 51.46 83.69
16:27:24 1771.93 51.46 83.69
16:27:25 1783.05 51.46 83.69
16:27:26 1792.68 51.46 83.69
16:27:27 1803.64 51.46 83.69
16:27:28 1819.10 51.46 83.69
16:27:29 1831.00 51.46 83.69
16:27:30 1835.50 51.46 83.69
16:27:31 1831.79 51.46 83.69
16:27:32 1837.18 51.46 83.69
16:27:33 1844.72 51.46 83.69
16:27:34 1843.06 51.46 83.70
16:27:35 1841.55 51.46 83.70
16:27:36 1839.72 51.46 83.70
16:27:37 1839.78 51.46 83.70
16:27:38 1836.85 51.46 83.70
16:27:39 1836.83 51.46 83.70
16:27:40 1841.21 51.46 83.70
16:27:41 1832.94 51.46 83.70
16:27:42 1829.47 51.46 83.70
16:27:43 1837.87 51.46 83.70
16:27:44 1877.39 51.46 83.70
16:27:45 1863.25 51.46 83.72
16:27:46 2064.46 51.46 83.72
16:27:47 2051.61 51.46 83.72
16:27:48 2047.34 51.46 83.72
16:27:49 1968.92 51.46 83.72
16:27:50 1969.55 51.46 83.72
16:27:51 1998.99 51.46 83.72
16:27:52 2008.82 51.46 83.72
16:27:53 1995.28 51.46 83.72
16:27:54 1972.96 51.46 83.72
16:27:55 1924.02 51.46 83.72
16:27:56 1874.75 51.46 83.72
16:27:57 1883.48 51.46 83.72
16:27:58 1875.00 51.46 83.72
16:27:59 1857.44 51.46 83.72
16:28:00 1888.33 51.46 83.72
16:28:01 1942.38 51.46 83.70
16:28:02 1840.42 51.46 83.70
16:28:03 1782.42 51.46 83.70
16:28:04 1793.47 51.46 83.70
16:28:05 1782.46 51.46 83.70
16:28:06 1785.15 51.46 83.69
16:28:07 1775.79 51.46 83.69
16:28:08 1815.52 51.46 83.69
16:28:09 1835.31 51.46 83.69
16:28:10 1886.94 51.46 83.69
16:28:11 1831.53 51.46 83.69
16:28:12 1783.30 51.46 83.68
16:28:13 1780.60 51.46 83.68
16:28:14 1788.40 51.46 83.68
16:28:15 1792.81 51.46 83.68
16:28:16 1837.45 51.46 83.68
16:28:17 1880.01 51.46 83.68
16:28:18 1815.83 51.46 83.68
16:28:19 1756.05 51.46 83.68
16:28:20 1773.12 51.46 83.68
16:28:21 1835.09 51.46 83.68
16:28:22 1811.75 51.46 83.68
16:28:23 1799.03 51.46 83.68
16:28:24 1790.68 51.46 83.68
16:28:25 1796.52 51.46 83.68
16:28:26 1924.23 51.46 83.68
16:28:27 1960.67 51.46 83.68
16:28:28 1869.94 51.46 83.68
16:28:29 1850.05 51.46 83.68
16:28:30 1874.22 51.46 83.68
16:28:31 1892.25 51.46 83.68
16:28:32 2480.69 51.46 83.68
16:28:33 2662.46 51.46 83.68
16:28:34 2468.43 51.46 83.68
16:28:35 2409.08 51.46 83.68
16:28:36 2400.38 51.46 83.68
16:28:37 2456.58 51.46 83.68
16:28:38 2390.91 51.46 83.68
16:28:39 2362.91 51.46 83.68
16:28:40 2295.58 51.46 83.69
16:28:41 2241.17 51.46 83.69
16:28:42 2113.18 51.46 83.69
16:28:43 2026.80 51.46 83.69
16:28:44 1952.61 51.46 83.69
16:28:45 1884.22 51.46 83.69
16:28:46 1843.11 51.46 83.69
16:28:47 1813.61 51.46 83.69
16:28:48 1790.50 51.46 83.69
16:28:49 1774.99 51.46 83.69
16:28:50 1821.61 51.46 83.69
16:28:51 1918.25 51.46 83.69
16:28:52 2294.79 51.46 83.69
16:28:53 2218.72 51.46 83.69
16:28:54 2213.57 51.46 83.69
16:28:55 2070.22 51.46 83.70
16:28:56 2354.93 51.46 83.70
16:28:57 2489.39 51.46 83.70
16:28:58 2434.40 51.46 83.70
16:28:59 2502.40 51.46 83.70
16:29:00 2520.58 51.46 83.70
16:29:01 2201.78 51.46 83.70
16:29:02 2313.35 51.46 83.70
16:29:03 2408.62 51.46 83.70
16:29:04 2358.72 51.46 83.70
16:29:05 2241.94 51.46 83.70
16:29:06 2202.21 51.46 83.70
16:29:07 2178.46 51.46 83.70
16:29:08 2307.63 51.46 83.70
16:29:09 2445.35 51.46 83.69
16:29:10 2480.54 51.46 83.69
16:29:11 2455.24 51.46 83.69
16:29:12 2057.63 51.46 83.69
16:29:13 1873.08 51.46 83.69
16:29:14 1983.41 51.46 83.69
16:29:15 2028.83 51.46 83.70
16:29:16 2028.33 51.46 83.70
16:29:17 2105.12 51.46 83.70
16:29:18 2572.39 51.46 83.70
16:29:19 2417.33 51.46 83.69
16:29:20 2211.59 51.46 83.69
16:29:21 2155.45 51.46 83.70
16:29:22 2100.58 51.46 83.69
16:29:23 1987.47 51.46 83.69
16:29:24 2098.06 51.46 83.69
16:29:25 2009.62 51.46 83.69
16:29:26 1947.70 51.46 83.69
16:29:27 1953.12 51.46 83.69
16:29:28 1917.90 51.46 83.69
16:29:29 2013.24 51.46 83.69
16:29:30 2028.90 51.46 83.69
16:29:31 2028.00 51.46 83.69
16:29:32 2005.68 51.46 83.69
16:29:33 2021.34 51.46 83.69
16:29:34 2006.79 51.46 83.69
16:29:35 1983.81 51.46 83.69
16:29:36 1960.98 51.46 83.69
16:29:37 2019.64 51.46 83.69
16:29:38 2097.30 51.46 83.69
16:29:39 2210.67 51.46 83.69
16:29:40 2121.67 51.46 83.69
16:29:41 2070.01 51.46 83.69
16:29:42 2137.25 51.46 83.69
16:29:43 2155.26 51.46 83.69
16:29:44 2152.78 51.46 83.69
16:29:45 2037.78 51.46 83.69
16:29:46 2041.85 51.46 83.69
16:29:47 2133.87 51.46 83.69
16:29:48 2085.69 51.46 83.69
16:29:49 1998.14 51.46 83.68
16:29:50 2019.00 51.46 83.68
16:29:51 2003.20 51.46 83.68
16:29:52 2027.24 51.46 83.68
16:29:53 2073.89 51.46 83.68
16:29:54 2074.02 51.46 83.68
16:29:55 2070.84 51.46 83.68
16:29:56 2054.22 51.46 83.68
16:29:57 2059.89 51.46 83.68
16:29:58 2133.22 51.46 83.68
16:29:59 2201.58 51.46 83.68
16:30:00 2110.92 51.46 83.68
16:30:01 2065.49 51.46 83.68
16:30:02 2106.24 51.46 83.69
16:30:03 2068.83 51.46 83.69
16:30:04 2039.67 51.46 83.68
16:30:05 2084.26 51.46 83.68
16:30:06 2065.20 51.46 83.68
16:30:07 2027.15 51.46 83.68
16:30:08 2051.86 51.46 83.68
16:30:09 2101.75 51.46 83.68
16:30:10 2083.53 51.46 83.68
16:30:11 2074.28 51.46 83.68
16:30:12 2104.74 51.46 83.68
16:30:13 2089.34 51.46 83.68
16:30:14 2057.50 51.46 83.68
16:30:15 2032.72 51.46 83.68
16:30:16 2070.64 51.46 83.68
16:30:17 2075.24 51.46 83.68
16:30:18 2037.93 51.46 83.68
16:30:19 2087.51 51.46 83.68
16:30:20 2075.00 51.46 83.68
16:30:21 2084.99 51.46 83.68
16:30:22 2070.96 51.46 83.68
16:30:23 2049.92 51.46 83.68
16:30:24 2089.75 51.46 83.68
16:30:25 2087.31 51.46 83.68
16:30:26 2059.15 51.46 83.68
16:30:27 2052.99 51.46 83.68
16:30:28 2024.34 51.46 83.68
16:30:29 2058.99 51.46 83.68
16:30:30 2110.30 51.46 83.68
16:30:31 2145.69 51.46 83.68
16:30:32 2159.61 51.46 83.68
16:30:33 2113.00 51.46 83.68
16:30:34 2137.27 51.46 83.68
16:30:35 2153.04 51.46 83.68
16:30:36 2256.03 51.46 83.68
16:30:37 2369.29 51.46 83.68
16:30:38 2246.43 51.46 83.69
16:30:39 2507.05 51.46 83.69
16:30:40 2260.86 51.46 83.69
16:30:41 2105.44 51.46 83.69
16:30:42 2130.36 51.46 83.69
16:30:43 2217.93 51.46 83.69
16:30:44 2206.49 51.46 83.69
16:30:45 2127.94 51.46 83.69
16:30:46 2132.70 51.46 83.69
16:30:47 2182.31 51.46 83.69
16:30:48 2197.62 51.46 83.69
16:30:49 2206.58 51.46 83.69
16:30:50 2495.42 51.46 83.69
16:30:51 2518.61 51.46 83.69
16:30:52 2322.87 51.46 83.69
16:30:53 2193.39 51.46 83.69
16:30:54 2254.65 51.46 83.69
16:30:55 2290.93 51.46 83.69
16:30:56 2422.34 51.46 83.69
16:30:57 2554.09 51.46 83.69
16:30:58 2433.81 51.46 83.69
16:30:59 2280.88 51.46 83.69
16:31:00 2096.44 51.46 83.69
16:31:01 2005.54 51.46 83.69
16:31:02 2085.44 51.46 83.69
16:31:03 2071.29 51.46 83.68
16:31:04 2163.86 51.46 83.68
16:31:05 2202.22 51.46 83.69
16:31:06 2160.04 51.46 83.69
16:31:07 2151.47 51.46 83.69
16:31:08 2151.15 51.46 83.68
16:31:09 2054.08 51.46 83.68
16:31:10 1954.58 51.46 83.68
16:31:11 1936.89 51.46 83.68
16:31:12 1882.92 51.46 83.68
16:31:13 1879.56 51.46 83.68
16:31:14 1855.12 51.46 83.68
16:31:15 1870.97 51.46 83.68
16:31:16 1876.19 51.46 83.68
16:31:17 1885.99 51.46 83.68
16:31:18 1890.54 51.46 83.68
16:31:19 1896.69 51.46 83.68
16:31:20 1908.47 51.46 83.68
16:31:21 1911.12 51.46 83.68
16:31:22 1908.22 51.46 83.68
16:31:23 1941.52 51.46 83.68
16:31:24 2033.20 51.46 83.68
16:31:25 2027.14 51.46 83.68
16:31:26 2058.25 51.46 83.68
16:31:27 2098.29 51.46 83.68
16:31:28 2070.27 51.46 83.68
16:31:29 2040.42 51.46 83.68
16:31:30 2043.42 51.46 83.68
16:31:31 2054.51 51.46 83.68
16:31:32 2087.64 51.46 83.68
16:31:33 2089.70 51.46 83.68
16:31:34 2115.35 51.46 83.68
16:31:35 2138.57 51.46 83.68
16:31:36 2120.44 51.46 83.68
16:31:37 2136.66 51.46 83.68
16:31:38 2147.76 51.46 83.68
16:31:39 2086.62 51.46 83.68
16:31:40 2084.31 51.46 83.68
16:31:41 2119.75 51.46 83.68
16:31:42 2115.20 51.46 83.68
16:31:43 2075.20 51.46 83.68
16:31:44 2096.56 51.46 83.68
16:31:45 2127.02 51.46 83.68
16:31:46 2155.68 51.46 83.68
16:31:47 2108.89 51.46 83.69
16:31:48 2123.96 51.46 83.69
16:31:49 2205.83 51.46 83.69
16:31:50 2174.36 51.46 83.68
16:31:51 2142.82 51.46 83.68
16:31:52 2147.75 51.46 83.69
16:31:53 2171.98 51.46 83.69
16:31:54 2187.68 51.46 83.69
16:31:55 2179.33 51.46 83.69
16:31:56 2235.78 51.46 83.68
16:31:57 2226.00 51.46 83.68
16:31:58 2073.14 51.46 83.68
16:31:59 2054.51 51.46 83.68
16:32:00 2197.39 51.46 83.69
16:32:01 2184.53 51.46 83.69
16:32:02 2078.29 51.46 83.68
16:32:03 2022.25 51.46 83.68
16:32:04 2018.11 51.46 83.69
16:32:05 2074.86 51.46 83.69
16:32:06 2119.75 51.46 83.69
16:32:07 2098.05 51.46 83.69
16:32:08 2149.65 51.46 83.69
16:32:09 2190.33 51.46 83.69
16:32:10 2198.32 51.46 83.69
16:32:11 2239.87 51.46 83.69
16:32:12 2221.85 51.46 83.69
16:32:13 2266.58 51.46 83.69
16:32:14 2293.70 51.46 83.69
16:32:15 2264.69 51.46 83.69
16:32:16 2211.38 51.46 83.69
16:32:17 2162.62 51.46 83.69
16:32:18 2213.89 51.46 83.69
16:32:19 2226.26 51.46 83.69
16:32:20 2218.43 51.46 83.69
16:32:21 2227.67 51.46 83.69
16:32:22 2230.56 51.46 83.69
16:32:23 2232.61 51.46 83.69
16:32:24 2250.82 51.46 83.69
16:32:25 2253.72 51.46 83.69
16:32:26 2257.13 51.46 83.69
16:32:27 2256.49 51.46 83.69
16:32:28 2250.98 51.46 83.69
16:32:29 2243.71 51.46 83.69
16:32:30 2237.15 51.46 83.69
16:32:31 2251.00 51.46 83.69
16:32:32 2277.33 51.46 83.69
16:32:33 2293.13 51.46 83.69
16:32:34 2280.26 51.46 83.69
16:32:35 2230.80 51.46 83.69
16:32:36 2213.12 51.46 83.70
16:32:37 2208.84 51.46 83.70
16:32:38 2212.37 51.46 83.70
16:32:39 2219.44 51.46 83.70
16:32:40 2226.16 51.46 83.70
16:32:41 2219.63 51.46 83.70
16:32:42 2199.03 51.46 83.70
16:32:43 2173.52 51.46 83.70
16:32:44 2160.76 51.46 83.70
16:32:45 2176.16 51.46 83.69
16:32:46 2159.10 51.46 83.69
16:32:47 2089.26 51.46 83.70
16:32:48 1968.78 51.46 83.70
16:32:49 1973.42 51.46 83.70
16:32:50 2062.60 51.46 83.70
16:32:51 2091.42 51.46 83.70
16:32:52 2110.63 51.46 83.69
16:32:53 2109.60 51.46 83.69
16:32:54 2124.35 51.46 83.69
16:32:55 2203.86 51.46 83.69
16:32:56 2270.07 51.46 83.69
16:32:57 2202.24 51.46 83.69
16:32:58 2171.05 51.46 83.69
16:32:59 2223.31 51.46 83.69
16:33:00 2386.48 51.46 83.69
16:33:01 2288.30 51.46 83.69
16:33:02 2136.12 51.46 83.69
16:33:03 2087.10 51.46 83.68
16:33:04 2110.41 51.46 83.68
16:33:05 2178.30 51.46 83.68
16:33:06 2102.53 51.46 83.69
16:33:07 1982.86 51.46 83.68
16:33:08 1880.98 51.46 83.68
16:33:09 1880.91 51.46 83.68
16:33:10 1920.56 51.46 83.69
16:33:11 1988.63 51.46 83.68
16:33:12 1965.40 51.46 83.68
16:33:13 1990.92 51.46 83.69
16:33:14 1975.96 51.46 83.68
16:33:15 1938.10 51.46 83.68
16:33:16 1930.95 51.46 83.68
16:33:17 1962.59 51.46 83.69
16:33:18 1948.79 51.46 83.69
16:33:19 1954.63 51.46 83.69
16:33:20 1989.30 51.46 83.69
16:33:21 1967.80 51.46 83.69
16:33:22 1943.83 51.46 83.69
16:33:23 1944.30 51.46 83.69
16:33:24 1941.21 51.46 83.69
16:33:25 1941.08 51.46 83.69
16:33:26 1936.19 51.46 83.69
16:33:27 1936.55 51.46 83.69
16:33:28 1938.66 51.46 83.69
16:33:29 1944.67 51.46 83.69
16:33:30 1963.22 51.46 83.69
16:33:31 1991.81 51.46 83.69
16:33:32 2024.45 51.46 83.69
16:33:33 2035.87 51.46 83.69
16:33:34 2041.16 51.46 83.69
16:33:35 2071.79 51.46 83.69
16:33:36 2098.27 51.46 83.69
16:33:37 2078.88 51.46 83.68
16:33:38 2087.46 51.46 83.68
16:33:39 2137.63 51.46 83.68
16:33:40 2202.12 51.46 83.68
16:33:41 2144.11 51.46 83.68
16:33:42 2131.44 51.46 83.68
16:33:43 2158.51 51.46 83.68
16:33:44 2159.42 51.46 83.68
16:33:45 2155.72 51.46 83.68
16:33:46 2145.42 51.46 83.68
16:33:47 2158.47 51.46 83.68
16:33:48 2180.72 51.46 83.68
16:33:49 2146.27 51.46 83.68
16:33:50 2024.98 51.46 83.68
16:33:51 1982.89 51.46 83.68
16:33:52 1969.61 51.46 83.68
16:33:53 2023.74 51.46 83.68
16:33:54 2022.47 51.46 83.69
16:33:55 2006.94 51.46 83.69
16:33:56 2065.51 51.46 83.69
16:33:57 2074.02 51.46 83.69
16:33:58 2089.83 51.46 83.69
16:33:59 2121.96 51.46 83.68
16:34:00 2149.56 51.46 83.68
16:34:01 2144.72 51.46 83.68
16:34:02 2178.97 51.46 83.68
16:34:03 2234.62 51.46 83.68
16:34:04 2218.60 51.46 83.68
16:34:05 2197.32 51.46 83.68
16:34:06 2195.21 51.46 83.68
16:34:07 2148.36 51.46 83.68
16:34:08 2157.94 51.46 83.68
16:34:09 2162.94 51.46 83.68
16:34:10 2163.59 51.46 83.68
16:34:11 2171.89 51.46 83.68
16:34:12 2232.92 51.46 83.69
16:34:13 2260.77 51.46 83.69
16:34:14 2240.80 51.46 83.69
16:34:15 2225.54 51.46 83.69
16:34:16 2195.86 51.46 83.69
16:34:17 2181.69 51.46 83.69
16:34:18 2234.53 51.46 83.69
16:34:19 2269.32 51.46 83.69
16:34:20 2306.52 51.46 83.69
16:34:21 2348.57 51.46 83.69
16:34:22 2363.28 51.46 83.69
16:34:23 2356.21 51.46 83.69
16:34:24 2357.85 51.46 83.69
16:34:25 2377.85 51.46 83.69
16:34:26 2382.64 51.46 83.69
16:34:27 2373.70 51.46 83.69
16:34:28 2367.89 51.46 83.69
16:34:29 2364.22 51.46 83.69
16:34:30 2358.52 51.46 83.68
16:34:31 2346.13 51.46 83.68
16:34:32 2334.60 51.46 83.68
16:34:33 2283.41 51.46 83.68
16:34:34 2242.17 51.46 83.68
16:34:35 2247.01 51.46 83.68
16:34:36 2238.16 51.46 83.68
16:34:37 2161.42 51.46 83.68
16:34:38 2188.10 51.46 83.68
16:34:39 2116.60 51.46 83.68
16:34:40 2160.78 51.46 83.68
16:34:41 2230.00 51.46 83.68
16:34:42 2261.19 51.46 83.68
16:34:43 2215.54 51.46 83.68
16:34:44 2115.74 51.46 83.68
16:34:45 2079.87 51.46 83.68
16:34:46 2105.45 51.46 83.68
16:34:47 2090.21 51.46 83.68
16:34:48 2086.70 51.46 83.68
16:34:49 2193.86 51.46 83.68
16:34:50 2178.45 51.46 83.68
16:34:51 2152.99 51.46 83.66
16:34:52 2111.88 51.46 83.66
16:34:53 2115.95 51.46 83.68
16:34:54 2138.86 51.46 83.68
16:34:55 2125.35 51.46 83.68
16:34:56 2138.60 51.46 83.68
16:34:57 2168.69 51.46 83.68
16:34:58 2183.10 51.46 83.68
16:34:59 2195.05 51.46 83.68
16:35:00 2204.66 51.46 83.68
16:35:01 2201.42 51.46 83.68
16:35:02 2195.72 51.46 83.68
16:35:03 2208.79 51.46 83.68
16:35:04 2208.16 51.46 83.68
16:35:05 2206.96 51.46 83.68
16:35:06 2213.47 51.46 83.68
16:35:07 2218.49 51.46 83.68
16:35:08 2216.20 51.46 83.68
16:35:10 2236.44 51.46 83.68
16:35:11 2252.54 51.46 83.68
16:35:12 2228.47 51.46 83.68
16:35:13 2204.74 51.46 83.68
16:35:14 2208.35 51.46 83.68
16:35:15 2223.52 51.46 83.68
16:35:16 2259.15 51.46 83.68
16:35:17 2267.93 51.46 83.68
16:35:18 2278.86 51.46 83.68
16:35:19 2249.24 51.46 83.68
16:35:20 2176.51 51.46 83.68
16:35:21 2141.01 51.46 83.68
16:35:22 2100.11 51.46 83.68
16:35:23 2005.90 51.46 83.68
16:35:24 2013.39 51.46 83.68
16:35:25 2024.72 51.46 83.68
16:35:26 2020.37 51.46 83.68
16:35:27 2067.62 51.46 83.68
16:35:28 2079.43 51.46 83.68
16:35:29 2053.89 51.46 83.68
16:35:30 2055.78 51.46 83.68
16:35:31 2072.51 51.46 83.68
16:35:32 2069.37 51.46 83.68
16:35:33 2240.79 51.46 83.68
16:35:34 2596.40 51.46 83.68
16:35:35 2504.62 51.46 83.68
16:35:36 2420.30 51.46 83.68
16:35:37 2435.13 51.46 83.68
16:35:38 2479.04 51.46 83.68
16:35:39 2454.20 51.46 83.68
16:35:40 2449.62 51.46 83.68
16:35:41 2355.38 51.46 83.68
16:35:42 2057.68 51.46 83.68
16:35:43 2071.71 51.46 83.68
16:35:44 2271.67 51.46 83.68
16:35:45 2096.47 51.46 83.68
16:35:46 2290.93 51.46 83.68
16:35:47 2086.47 51.46 83.68
16:35:48 2039.17 51.46 83.66
16:35:49 2025.23 51.46 83.66
16:35:50 2043.21 51.46 83.66
16:35:51 2074.25 51.46 83.66
16:35:52 2289.96 51.46 83.65
16:35:53 2281.09 51.46 83.65
16:35:54 2376.31 51.46 83.66
16:35:55 2339.78 51.46 83.66
16:35:56 2036.53 51.46 83.66
16:35:57 2121.43 51.46 83.68
16:35:58 2083.36 51.46 83.68
16:35:59 2090.30 51.46 83.68
16:36:00 2339.83 51.46 83.69
16:36:01 2439.79 51.46 83.69
16:36:02 2463.52 51.46 83.69
16:36:03 2325.81 51.46 83.69
16:36:04 2387.66 51.46 83.68
16:36:05 2475.12 51.46 83.68
16:36:06 2488.84 51.46 83.68
16:36:07 2274.21 51.46 83.68
16:36:08 1995.63 51.46 83.68
16:36:09 2202.12 51.46 83.68
16:36:10 2310.07 51.46 83.68
16:36:11 2317.08 51.46 83.68
16:36:12 2324.73 51.46 83.68
16:36:13 2360.75 51.46 83.68
16:36:14 2218.10 51.46 83.68
16:36:15 2175.83 51.46 83.68
16:36:16 2110.92 51.46 83.66
16:36:17 2102.00 51.46 83.66
16:36:18 2107.52 51.46 83.66
16:36:19 2119.04 51.46 83.68
16:36:20 2146.75 51.46 83.68
16:36:21 2159.89 51.46 83.68
16:36:22 2175.15 51.46 83.68
16:36:23 2182.98 51.46 83.68
16:36:24 2176.66 51.46 83.68
16:36:25 2159.22 51.46 83.68
16:36:26 2158.01 51.46 83.68
16:36:27 2178.50 51.46 83.68
16:36:28 2220.24 51.46 83.68
16:36:29 2263.54 51.46 83.68
16:36:30 2240.73 51.46 83.68
16:36:31 2177.12 51.46 83.68
16:36:32 2160.70 51.46 83.68
16:36:33 2131.43 51.46 83.68
16:36:34 2131.82 51.46 83.69
16:36:35 2081.80 51.46 83.69
16:36:36 2085.14 51.46 83.69
16:36:37 2075.20 51.46 83.69
16:36:38 2038.85 51.46 83.69
16:36:39 2028.57 51.46 83.68
16:36:40 2007.41 51.46 83.68
16:36:41 2007.91 51.46 83.68
16:36:42 2005.60 51.46 83.68
16:36:43 2012.75 51.46 83.68
16:36:44 2022.25 51.46 83.68
16:36:45 2016.83 51.46 83.68
16:36:46 2029.01 51.46 83.68
16:36:47 2026.90 51.46 83.68
16:36:48 2026.16 51.46 83.68
16:36:49 2029.34 51.46 83.68
16:36:50 2031.90 51.46 83.69
16:36:51 2025.72 51.46 83.69
16:36:52 2037.29 51.46 83.68
16:36:53 2034.96 51.46 83.68
16:36:54 2063.72 51.46 83.68
16:36:55 2084.87 51.46 83.68
16:36:56 2090.23 51.46 83.68
16:36:57 2090.52 51.46 83.69
16:36:58 2091.74 51.46 83.69
16:36:59 2104.55 51.46 83.68
16:37:00 2048.53 51.46 83.68
16:37:01 2101.41 51.46 83.68
16:37:02 2179.24 51.46 83.68
16:37:03 2163.10 51.46 83.68
16:37:04 2155.84 51.46 83.68
16:37:05 2173.03 51.46 83.69
16:37:06 2170.32 51.46 83.68
16:37:07 2182.87 51.46 83.68
16:37:08 2182.12 51.46 83.68
16:37:09 2207.06 51.46 83.68
16:37:10 2205.89 51.46 83.69
16:37:11 2202.38 51.46 83.69
16:37:12 2168.83 51.46 83.69
16:37:13 2172.03 51.46 83.69
16:37:14 2184.73 51.46 83.69
16:37:15 2190.36 51.46 83.69
16:37:16 2202.34 51.46 83.68
16:37:17 2190.66 51.46 83.68
16:37:18 2185.52 51.46 83.68
16:37:19 2192.82 51.46 83.68
16:37:20 2181.41 51.46 83.68
16:37:21 2185.14 51.46 83.68
16:37:22 2197.11 51.46 83.68
16:37:23 2185.66 51.46 83.68
16:37:24 2179.22 51.46 83.68
16:37:25 2172.13 51.46 83.68
16:37:26 2181.26 51.46 83.68
16:37:27 2193.81 51.46 83.68
16:37:28 2174.22 51.46 83.68
16:37:29 2146.31 51.46 83.68
16:37:30 2218.10 51.46 83.68
16:37:31 2201.73 51.46 83.68
16:37:32 2136.78 51.46 83.68
16:37:33 2102.83 51.46 83.68
16:37:34 2130.16 51.46 83.68
16:37:35 2136.03 51.46 83.68
16:37:36 2134.07 51.46 83.68
16:37:37 2137.07 51.46 83.68
16:37:38 2142.59 51.46 83.68
16:37:39 2147.54 51.46 83.68
16:37:40 2155.41 51.46 83.68
16:37:41 2126.48 51.46 83.68
16:37:42 2121.06 51.46 83.68
16:37:43 2128.05 51.46 83.69
16:37:44 2125.15 51.46 83.69
16:37:45 2121.28 51.46 83.69
16:37:46 2117.02 51.46 83.69
16:37:47 2116.76 51.46 83.69
16:37:48 2122.30 51.46 83.68
16:37:49 2115.28 51.46 83.68
16:37:50 2110.55 51.46 83.68
16:37:51 2117.53 51.46 83.68
16:37:52 2117.11 51.46 83.68
16:37:53 2124.67 51.46 83.68
16:37:54 2112.35 51.46 83.68
16:37:55 2111.49 51.46 83.69
16:37:56 2115.28 51.46 83.69
16:37:57 2118.24 51.46 83.69
16:37:58 2120.00 51.46 83.69
16:37:59 2127.83 51.46 83.69
16:38:00 2134.58 51.46 83.69
16:38:01 2132.50 51.46 83.69
16:38:02 2113.67 51.46 83.69
16:38:03 2119.14 51.46 83.69
16:38:04 2109.13 51.46 83.69
16:38:05 2111.77 51.46 83.69
16:38:06 2123.18 51.46 83.69
16:38:07 2120.69 51.46 83.69
16:38:08 2113.17 51.46 83.69
16:38:09 2110.57 51.46 83.69
16:38:10 2114.67 51.46 83.70
16:38:11 2115.82 51.46 83.70
16:38:12 2121.17 51.46 83.70
16:38:13 2124.22 51.46 83.70
16:38:14 2104.08 51.46 83.70
16:38:15 2135.91 51.46 83.70
16:38:16 2126.68 51.46 83.70
16:38:17 2103.52 51.46 83.70
16:38:18 2099.62 51.46 83.69
16:38:19 2100.03 51.46 83.69
16:38:20 2099.59 51.46 83.69
16:38:21 2085.47 51.46 83.69
16:38:22 2095.94 51.46 83.69
16:38:23 2086.70 51.46 83.69
16:38:24 2094.45 51.46 83.70
16:38:25 2097.81 51.46 83.70
16:38:26 2094.19 51.46 83.70
16:38:27 2086.11 51.46 83.70
16:38:28 2090.73 51.46 83.70
16:38:29 2071.37 51.46 83.70
16:38:30 2057.42 51.46 83.70
16:38:31 2151.14 51.46 83.70
16:38:32 2143.51 51.46 83.69
16:38:33 2138.58 51.46 83.69
16:38:34 2149.03 51.46 83.69
16:38:35 2115.88 51.46 83.69
16:38:36 2107.89 51.46 83.69
16:38:37 2126.10 51.46 83.69
16:38:38 2131.91 51.46 83.69
16:38:39 2095.99 51.46 83.69
16:38:40 2091.07 51.46 83.69
16:38:41 2115.53 51.46 83.69
16:38:42 2138.44 51.46 83.69
16:38:43 2134.72 51.46 83.69
16:38:44 2122.84 51.46 83.69
16:38:45 2107.12 51.46 83.69
16:38:46 2103.95 51.46 83.69
16:38:47 2103.65 51.46 83.69
16:38:48 2104.23 51.46 83.69
16:38:49 2097.36 51.46 83.69
16:38:50 2090.91 51.46 83.69
16:38:51 2095.51 51.46 83.69
16:38:52 2098.10 51.46 83.69
16:38:53 2106.65 51.46 83.69
16:38:54 2079.26 51.46 83.69
16:38:55 2025.23 51.46 83.69
16:38:56 2056.06 51.46 83.69
16:38:57 2099.06 51.46 83.69
16:38:58 2098.75 51.46 83.69
16:38:59 2097.09 51.46 83.69
16:39:00 2073.22 51.46 83.69
16:39:01 2045.63 51.46 83.69
16:39:02 2055.83 51.46 83.69
16:39:03 2101.66 51.46 83.69
16:39:04 2165.36 51.46 83.69
16:39:05 2159.55 51.44 83.69
16:39:06 2135.93 51.44 83.69
16:39:07 2082.77 51.46 83.69
16:39:08 2110.35 51.46 83.69
16:39:09 2077.94 51.46 83.69
16:39:10 2065.99 51.46 83.69
16:39:11 2079.15 51.46 83.69
16:39:12 2051.36 51.46 83.69
16:39:13 2008.46 51.46 83.69
16:39:14 2021.95 51.46 83.69
16:39:15 2019.64 51.46 83.69
16:39:16 2045.06 51.46 83.68
16:39:17 2050.06 51.46 83.68
16:39:18 2065.56 51.46 83.68
16:39:19 2058.31 51.46 83.68
16:39:20 2066.95 51.46 83.68
16:39:21 2081.58 51.46 83.68
16:39:22 2063.85 51.46 83.68
16:39:23 2057.03 51.46 83.68
16:39:24 2075.94 51.46 83.69
16:39:25 2094.49 51.46 83.69
16:39:26 2074.90 51.46 83.68
16:39:27 2098.04 51.46 83.68
16:39:28 2085.37 51.46 83.68
16:39:29 2107.58 51.46 83.68
16:39:30 2098.10 51.46 83.68
16:39:31 2075.41 51.46 83.68
16:39:32 2101.72 51.46 83.68
16:39:33 2138.09 51.46 83.68
16:39:34 2098.39 51.46 83.68
16:39:35 2073.52 51.46 83.68
16:39:36 2084.96 51.46 83.68
16:39:37 2095.83 51.46 83.68
16:39:38 2088.45 51.46 83.68
16:39:39 2067.35 51.46 83.68
16:39:40 2062.77 51.46 83.68
16:39:41 2069.55 51.46 83.68
16:39:42 2077.85 51.46 83.68
16:39:43 2080.32 51.46 83.68
16:39:44 2083.52 51.46 83.68
16:39:45 2084.23 51.46 83.68
16:39:46 2089.33 51.46 83.69
16:39:47 2110.20 51.46 83.69
16:39:48 2107.69 51.46 83.69
16:39:49 2098.18 51.46 83.69
16:39:50 2190.22 51.46 83.69
16:39:51 2364.55 51.46 83.69
16:39:52 2494.83 51.46 83.69
16:39:53 2569.31 51.46 83.69
16:39:54 2369.28 51.46 83.69
16:39:55 2337.64 51.46 83.69
16:39:56 2213.82 51.46 83.69
16:39:57 2335.20 51.46 83.69
16:39:58 2273.23 51.46 83.69
16:39:59 2357.77 51.46 83.69
16:40:00 2382.33 51.46 83.69
16:40:01 2308.30 51.46 83.69
16:40:02 2284.57 51.46 83.69
16:40:03 2265.89 51.46 83.69
16:40:04 2277.75 51.46 83.70
16:40:05 2293.51 51.46 83.69
16:40:06 2325.06 51.46 83.69
16:40:07 2240.01 51.46 83.69
16:40:08 2242.30 51.46 83.69
16:40:09 2206.96 51.46 83.69
16:40:10 2197.28 51.46 83.69
16:40:11 2207.98 51.46 83.69
16:40:12 2191.85 51.46 83.69
16:40:13 2190.34 51.46 83.69
16:40:14 2190.27 51.46 83.69
16:40:15 2104.15 51.46 83.69
16:40:16 2106.20 51.46 83.69
16:40:17 2166.58 51.46 83.69
16:40:18 2187.07 51.46 83.69
16:40:19 2198.33 51.46 83.69
16:40:20 2201.25 51.46 83.69
16:40:21 2211.86 51.46 83.69
16:40:22 2172.94 51.46 83.69
16:40:23 2545.09 51.46 83.69
16:40:24 2878.35 51.46 83.69
16:40:25 2274.95 51.46 83.69
16:40:26 2134.26 51.46 83.69
16:40:27 2230.25 51.46 83.69
16:40:28 2235.57 51.46 83.69
16:40:29 2218.35 51.46 83.69
16:40:30 2214.90 51.46 83.69
16:40:31 2203.52 51.46 83.69
16:40:32 2202.35 51.46 83.69
16:40:33 2194.27 51.46 83.69
16:40:34 2194.79 51.46 83.69
16:40:35 2197.58 51.46 83.69
16:40:36 2210.47 51.46 83.69
16:40:37 2220.51 51.46 83.69
16:40:38 2224.66 51.46 83.69
16:40:39 2227.94 51.46 83.69
16:40:40 2217.96 51.46 83.69
16:40:41 2201.10 51.46 83.69
16:40:42 2185.07 51.46 83.69
16:40:43 2145.39 51.46 83.69
16:40:44 2083.59 51.46 83.69
16:40:45 2047.16 51.46 83.69
16:40:46 2050.11 51.46 83.69
16:40:47 2050.19 51.46 83.69
16:40:48 2044.10 51.46 83.69
16:40:49 2061.10 51.46 83.69
16:40:50 2055.56 51.46 83.69
16:40:51 2027.03 51.46 83.69
16:40:52 1992.55 51.46 83.69
16:40:53 1997.65 51.46 83.70
16:40:54 2004.88 51.46 83.70
16:40:55 2009.64 51.46 83.69
16:40:56 2024.26 51.46 83.69
16:40:57 2025.89 51.46 83.69
16:40:58 2037.04 51.46 83.69
16:40:59 2048.22 51.46 83.69
16:41:00 2021.37 51.46 83.69
16:41:01 2014.64 51.46 83.69
16:41:02 2028.36 51.46 83.69
16:41:03 2043.18 51.46 83.69
16:41:04 2043.33 51.46 83.69
16:41:05 2028.41 51.46 83.69
16:41:06 2016.55 51.46 83.69
16:41:07 2019.09 51.46 83.69
16:41:08 2017.61 51.46 83.69
16:41:09 2027.26 51.46 83.69
16:41:10 2083.39 51.46 83.69
16:41:11 2071.04 51.46 83.69
16:41:12 2066.31 51.46 83.69
16:41:13 2093.00 51.46 83.69
16:41:14 2113.55 51.46 83.69
16:41:15 2121.27 51.46 83.69
16:41:16 2129.14 51.46 83.69
16:41:17 2124.47 51.46 83.69
16:41:18 2119.21 51.46 83.69
16:41:19 2099.00 51.46 83.69
16:41:20 2089.96 51.46 83.69
16:41:21 2093.31 51.46 83.69
16:41:22 2077.07 51.46 83.69
16:41:23 2066.03 51.46 83.69
16:41:24 2062.54 51.46 83.69
16:41:25 2280.49 51.46 83.69
16:41:26 2204.46 51.46 83.69
16:41:27 2103.96 51.46 83.68
16:41:28 2112.16 51.46 83.68
16:41:29 2127.64 51.46 83.68
16:41:30 2107.14 51.46 83.68
16:41:31 2187.24 51.46 83.68
16:41:32 2075.45 51.46 83.68
16:41:33 2069.05 51.46 83.68
16:41:34 2069.62 51.46 83.68
16:41:35 2073.91 51.46 83.69
16:41:36 2057.90 51.46 83.68
16:41:37 2050.78 51.46 83.68
16:41:38 2030.87 51.46 83.68
16:41:39 2014.92 51.46 83.68
16:41:40 2015.12 51.46 83.69
16:41:41 2015.66 51.46 83.69
16:41:42 2014.38 51.46 83.69
16:41:43 2013.93 51.46 83.69
16:41:44 2034.96 51.46 83.69
16:41:45 2067.70 51.46 83.69
16:41:46 2044.60 51.46 83.69
16:41:47 2017.64 51.46 83.69
16:41:48 2115.05 51.46 83.69
16:41:49 2133.30 51.46 83.69
16:41:50 2090.38 51.46 83.69
16:41:51 2034.60 51.46 83.69
16:41:52 2070.09 51.46 83.69
16:41:53 2100.55 51.46 83.69
16:41:54 2108.27 51.46 83.69
16:41:55 2117.50 51.46 83.69
16:41:56 2116.23 51.46 83.69
16:41:57 2117.54 51.46 83.69
16:41:58 2124.32 51.46 83.69
16:41:59 2124.46 51.46 83.69
16:42:00 2114.67 51.46 83.69
16:42:01 2108.20 51.46 83.68
16:42:02 2089.02 51.46 83.68
16:42:03 2076.66 51.46 83.68
16:42:04 2054.01 51.46 83.68
16:42:05 2039.82 51.46 83.68
16:42:06 2026.34 51.46 83.68
16:42:07 2028.57 51.46 83.68
16:42:08 2029.24 51.46 83.68
16:42:09 2026.66 51.46 83.68
16:42:10 2023.50 51.46 83.68
16:42:11 2048.32 51.46 83.69
16:42:12 2030.10 51.46 83.69
16:42:13 2020.20 51.46 83.69
16:42:14 2141.98 51.46 83.69
16:42:15 2068.13 51.46 83.69
16:42:16 2078.13 51.46 83.69
16:42:17 2069.35 51.46 83.69
16:42:18 2062.44 51.46 83.68
16:42:19 2047.08 51.46 83.68
16:42:20 2040.12 51.46 83.68
16:42:21 2041.92 51.46 83.68
16:42:22 2055.69 51.46 83.68
16:42:23 2079.54 51.46 83.68
16:42:24 2090.22 51.46 83.69
16:42:25 2114.80 51.46 83.69
16:42:26 2159.15 51.46 83.69
16:42:27 2178.08 51.46 83.69
16:42:28 2182.06 51.46 83.69
16:42:29 2182.85 51.46 83.69
16:42:30 2164.10 51.46 83.69
16:42:31 2156.75 51.46 83.69
16:42:32 2165.49 51.46 83.69
16:42:33 2165.25 51.46 83.69
16:42:34 2267.28 51.46 83.69
16:42:35 2556.64 51.46 83.69
16:42:36 2196.88 51.46 83.69
16:42:37 2090.93 51.46 83.69
16:42:38 2152.68 51.46 83.69
16:42:39 2222.91 51.46 83.69
16:42:40 2226.36 51.46 83.69
16:42:41 2226.50 51.46 83.69
16:42:42 2207.22 51.46 83.69
16:42:43 2249.18 51.46 83.69
16:42:44 2282.63 51.46 83.69
16:42:45 2325.85 51.46 83.69
16:42:46 2236.79 51.46 83.69
16:42:47 2198.47 51.46 83.69
16:42:48 2200.57 51.46 83.69
16:42:49 2195.11 51.46 83.69
16:42:50 2177.46 51.46 83.69
16:42:51 2174.74 51.46 83.69
16:42:52 2169.18 51.46 83.69
16:42:53 2160.23 51.46 83.69
16:42:54 2163.90 51.46 83.69
16:42:55 2174.47 51.46 83.69
16:42:56 2182.70 51.46 83.69
16:42:57 2173.45 51.46 83.69
16:42:58 2169.75 51.46 83.69
16:42:59 2167.01 51.46 83.69
16:43:00 2167.66 51.46 83.69
16:43:01 2291.88 51.46 83.69
16:43:02 2167.33 51.46 83.69
16:43:03 2282.11 51.46 83.69
16:43:04 2338.73 51.46 83.69
16:43:05 2211.84 51.46 83.69
16:43:06 2037.19 51.46 83.69
16:43:07 2018.99 51.46 83.69
16:43:08 2033.61 51.46 83.69
16:43:09 2038.94 51.46 83.69
16:43:10 2043.70 51.46 83.69
16:43:11 2050.22 51.46 83.69
16:43:12 2057.05 51.46 83.69
16:43:13 2038.91 51.46 83.69
16:43:14 2039.07 51.46 83.68
16:43:15 2033.95 51.46 83.68
16:43:16 2090.91 51.46 83.68
16:43:17 2206.50 51.46 83.68
16:43:18 2131.65 51.46 83.68
16:43:19 2054.33 51.46 83.69
16:43:20 2049.65 51.46 83.69
16:43:21 2053.59 51.46 83.69
16:43:22 2049.57 51.46 83.69
16:43:23 2022.75 51.46 83.69
16:43:24 2014.37 51.46 83.69
16:43:25 2020.53 51.46 83.69
16:43:26 2035.81 51.46 83.69
16:43:27 2048.58 51.46 83.69
16:43:28 2050.01 51.46 83.69
16:43:29 2042.34 51.46 83.69
16:43:30 2093.73 51.46 83.69
16:43:31 2214.49 51.46 83.69
16:43:32 2109.55 51.46 83.69
16:43:33 2034.64 51.46 83.69
16:43:34 2038.34 51.46 83.69
16:43:35 2143.53 51.46 83.69
16:43:36 2147.46 51.46 83.69
16:43:37 2104.79 51.46 83.69
16:43:38 2069.89 51.46 83.69
16:43:39 1989.61 51.46 83.69
16:43:40 1955.59 51.46 83.69
16:43:41 1967.30 51.46 83.69
16:43:42 1899.74 51.46 83.69
16:43:43 1786.43 51.46 83.69
16:43:44 1764.93 51.46 83.69
16:43:45 1783.33 51.46 83.69
16:43:46 1856.30 51.46 83.69
16:43:47 1814.22 51.46 83.69
16:43:48 1830.08 51.46 83.69
16:43:49 1868.05 51.46 83.69
16:43:50 1838.82 51.46 83.69
16:43:51 1832.49 51.46 83.69
16:43:52 1818.68 51.46 83.69
16:43:53 1804.81 51.46 83.69
16:43:54 1795.87 51.46 83.68
16:43:55 1741.49 51.46 83.68
16:43:56 1733.92 51.46 83.68
16:43:57 1728.97 51.46 83.68
16:43:58 1720.84 51.46 83.69
16:43:59 1710.19 51.46 83.69
16:44:00 1679.13 51.46 83.68
16:44:01 1650.79 51.46 83.68
16:44:02 1659.03 51.46 83.68
16:44:03 1667.98 51.46 83.68
16:44:04 1654.35 51.46 83.68
16:44:05 1646.71 51.46 83.68
16:44:06 1635.96 51.46 83.68
16:44:07 1627.65 51.46 83.68
16:44:08 1616.14 51.46 83.68
16:44:09 1550.01 51.46 83.68
16:44:10 1539.28 51.46 83.68
16:44:11 1529.79 51.46 83.68
16:44:12 1556.89 51.46 83.68
16:44:13 1581.90 51.46 83.68
16:44:14 1572.02 51.46 83.69
16:44:15 1545.63 51.46 83.68
16:44:16 1532.86 51.46 83.68
16:44:17 1517.06 51.46 83.68
16:44:18 1533.93 51.46 83.68
16:44:19 1515.34 51.46 83.68
16:44:20 1501.87 51.46 83.68
16:44:21 1498.39 51.46 83.68
16:44:22 1519.84 51.46 83.68
16:44:23 1511.73 51.46 83.68
16:44:24 1487.82 51.46 83.68
16:44:25 1486.75 51.46 83.68
16:44:26 1482.08 51.46 83.69
16:44:27 1551.62 51.46 83.69
16:44:28 1647.38 51.46 83.69
16:44:29 1574.14 51.46 83.69
16:44:30 1506.98 51.46 83.69
16:44:31 1451.40 51.46 83.69
16:44:32 1391.82 51.46 83.69
16:44:33 1502.58 51.46 83.69
16:44:34 1669.83 51.46 83.69
16:44:35 1548.24 51.46 83.69
16:44:36 1425.93 51.46 83.69
16:44:37 1440.97 51.46 83.69
16:44:38 1437.82 51.46 83.69
16:44:39 1421.44 51.46 83.69
16:44:40 1427.07 51.46 83.69
16:44:41 1493.25 51.46 83.69
16:44:42 1504.63 51.46 83.69
16:44:43 1504.15 51.46 83.69
16:44:44 1477.40 51.46 83.69
16:44:45 1474.52 51.46 83.69
16:44:46 1479.18 51.44 83.69
16:44:47 1489.26 51.44 83.69
16:44:48 1477.93 51.46 83.69
16:44:49 1437.60 51.46 83.69
16:44:50 1414.08 51.46 83.69
16:44:51 1457.03 51.46 83.69
16:44:52 1452.89 51.46 83.69
16:44:53 1437.24 51.46 83.69
16:44:54 1427.10 51.46 83.69
16:44:55 1424.79 51.46 83.68
16:44:56 1413.57 51.46 83.68
16:44:57 1407.11 51.46 83.68
16:44:58 1435.73 51.46 83.68
16:44:59 1462.44 51.46 83.68
16:45:00 1407.18 51.46 83.68
16:45:01 1463.83 51.46 83.68
16:45:02 1509.12 51.46 83.68
16:45:03 1478.47 51.46 83.68
16:45:04 1491.63 51.46 83.68
16:45:05 1489.87 51.46 83.69
16:45:06 1448.87 51.46 83.68
16:45:07 1427.50 51.46 83.68
16:45:08 1410.81 51.46 83.69
16:45:09 1419.28 51.46 83.69
16:45:10 1503.27 51.46 83.69
16:45:11 1479.50 51.46 83.69
16:45:12 1423.44 51.46 83.69
16:45:13 1480.67 51.46 83.69
16:45:14 1525.10 51.46 83.69
16:45:15 1489.67 51.46 83.69
16:45:16 1449.36 51.46 83.69
16:45:17 1421.67 51.46 83.69
16:45:18 1406.22 51.46 83.69
16:45:19 1398.77 51.46 83.69
16:45:20 1413.14 51.46 83.69
16:45:21 1447.58 51.46 83.69
16:45:22 1461.29 51.46 83.69
16:45:23 1662.06 51.46 83.69
16:45:24 1661.04 51.46 83.69
16:45:25 1550.02 51.46 83.69
16:45:26 1492.24 51.46 83.69
16:45:27 1529.96 51.46 83.69
16:45:28 1521.92 51.46 83.69
16:45:29 1533.16 51.46 83.69
16:45:30 1307.23 51.46 83.69
16:45:31 1245.11 51.46 83.69
16:45:32 1339.82 51.46 83.69
16:45:33 1347.02 51.46 83.69
16:45:34 1429.68 51.46 83.69
16:45:35 1418.09 51.46 83.69
16:45:36 1435.18 51.46 83.69
16:45:37 1361.40 51.46 83.69
16:45:38 1439.11 51.46 83.69
16:45:39 1441.77 51.46 83.69
16:45:40 1447.59 51.46 83.69
16:45:41 1407.38 51.46 83.69
16:45:42 1360.53 51.46 83.69
16:45:43 1351.32 51.46 83.69
16:45:44 1351.84 51.46 83.69
16:45:45 1361.87 51.46 83.69
16:45:46 1370.63 51.46 83.69
16:45:47 1353.79 51.46 83.69
16:45:48 1281.80 51.46 83.69
16:45:49 1294.83 51.46 83.69
16:45:50 1329.30 51.46 83.69
16:45:51 1336.49 51.46 83.68
16:45:52 1318.34 51.46 83.68
16:45:53 1273.34 51.46 83.68
16:45:54 1301.97 51.46 83.68
16:45:55 1365.17 51.46 83.68
16:45:56 1356.72 51.46 83.68
16:45:57 1369.97 51.46 83.68
16:45:58 1390.00 51.46 83.68
16:45:59 1387.24 51.46 83.68
16:46:00 1395.33 51.46 83.68
16:46:01 1392.61 51.46 83.68
16:46:02 1389.34 51.46 83.68
16:46:03 1310.70 51.46 83.68
16:46:04 1291.44 51.46 83.68
16:46:05 1302.17 51.46 83.68
16:46:06 1298.56 51.46 83.68
16:46:07 1303.59 51.46 83.68
16:46:08 1284.37 51.46 83.69
16:46:09 1257.43 51.46 83.69
16:46:10 1261.66 51.46 83.69
16:46:11 1272.43 51.46 83.69
16:46:12 1295.68 51.46 83.69
16:46:13 1310.44 51.46 83.69
16:46:14 1329.84 51.46 83.69
16:46:15 1328.39 51.46 83.69
16:46:16 1313.56 51.46 83.69
16:46:17 1286.88 51.46 83.69
16:46:18 1278.99 51.46 83.69
16:46:19 1262.62 51.46 83.69
16:46:20 1258.34 51.46 83.69
16:46:21 1262.78 51.46 83.69
16:46:22 1260.34 51.46 83.69
16:46:23 1257.73 51.46 83.69
16:46:24 1252.31 51.46 83.69
16:46:25 1253.23 51.46 83.69
16:46:26 1223.70 51.46 83.69
16:46:27 1239.54 51.46 83.69
16:46:28 1223.30 51.46 83.69
16:46:29 1243.47 51.46 83.69
16:46:30 1249.88 51.46 83.69
16:46:31 1229.69 51.46 83.69
16:46:32 1193.55 51.46 83.69
16:46:33 1137.12 51.46 83.69
16:46:34 1098.54 51.46 83.69
16:46:35 1105.98 51.46 83.69
16:46:36 1122.15 51.46 83.69
16:46:37 1125.85 51.46 83.70
16:46:38 1106.39 51.46 83.70
16:46:39 1124.43 51.46 83.70
16:46:40 1115.89 51.46 83.70
16:46:41 1097.54 51.46 83.70
16:46:42 1099.43 51.46 83.70
16:46:43 1145.75 51.46 83.69
16:46:44 1129.03 51.46 83.69
16:46:45 1149.29 51.46 83.69
16:46:46 1195.56 51.46 83.69
16:46:47 1130.35 51.46 83.69
16:46:48 1119.74 51.46 83.69
16:46:49 1144.87 51.46 83.69
16:46:50 1148.12 51.46 83.69
16:46:51 1155.35 51.46 83.69
16:46:52 1184.89 51.46 83.69
16:46:53 1159.49 51.46 83.69
16:46:54 1174.01 51.46 83.69
16:46:55 1162.13 51.46 83.69
16:46:56 1148.11 51.46 83.70
16:46:57 1151.13 51.46 83.69
16:46:58 1129.92 51.46 83.69
16:46:59 1111.99 51.46 83.69
16:47:00 1131.91 51.46 83.69
16:47:01 1113.73 51.46 83.69
16:47:02 1106.94 51.46 83.69
16:47:03 1115.09 51.46 83.70
16:47:04 1106.93 51.46 83.70
16:47:05 1154.60 51.46 83.70
16:47:06 1211.04 51.46 83.70
16:47:07 1235.97 51.46 83.70
16:47:08 1219.14 51.46 83.70
16:47:09 1140.74 51.46 83.69
16:47:10 1138.22 51.46 83.69
16:47:11 1147.37 51.46 83.69
16:47:12 1237.16 51.46 83.69
16:47:13 1269.45 51.46 83.69
16:47:14 1209.08 51.46 83.69
16:47:15 1226.52 51.46 83.69
16:47:16 1147.50 51.46 83.69
16:47:17 1150.04 51.46 83.69
16:47:18 1194.35 51.46 83.69
16:47:19 1175.44 51.46 83.69
16:47:20 1171.56 51.46 83.69
16:47:21 1168.43 51.46 83.69
16:47:22 1158.16 51.46 83.69
16:47:23 1125.92 51.46 83.69
16:47:24 1118.11 51.46 83.69
16:47:25 1139.68 51.46 83.69
16:47:26 1120.16 51.46 83.70
16:47:27 1053.94 51.46 83.70
16:47:28 1025.10 51.46 83.69
16:47:29 1032.91 51.46 83.69
16:47:30 1048.95 51.46 83.68
16:47:31 1046.49 51.46 83.68
16:47:32 1027.39 51.46 83.69
16:47:33 1016.30 51.46 83.69
16:47:34 1018.22 51.46 83.69
16:47:35 1018.71 51.46 83.69
16:47:36 1019.41 51.46 83.69
16:47:37 1012.14 51.46 83.69
16:47:38 1013.35 51.46 83.69
16:47:39 1021.13 51.46 83.70
16:47:40 1029.23 51.46 83.70
16:47:41 1031.66 51.46 83.69
16:47:42 1031.05 51.46 83.69
16:47:43 1063.98 51.46 83.69
16:47:44 1025.83 51.46 83.69
16:47:45 1011.93 51.46 83.69
16:47:46 996.31 51.46 83.69
16:47:47 1006.58 51.46 83.69
16:47:48 1034.60 51.46 83.69
16:47:49 1066.66 51.46 83.69
16:47:50 1049.66 51.46 83.69
16:47:51 965.12 51.46 83.69
16:47:52 864.45 51.46 83.69
16:47:53 826.21 51.46 83.69
16:47:54 826.24 51.46 83.69
16:47:55 858.71 51.46 83.69
16:47:56 901.31 51.46 83.69
16:47:57 905.38 51.46 83.69
16:47:58 893.36 51.46 83.69
16:47:59 901.85 51.46 83.69
16:48:00 924.73 51.46 83.69
16:48:01 949.63 51.46 83.69
16:48:02 973.28 51.46 83.69
16:48:03 978.02 51.46 83.69
16:48:04 957.57 51.46 83.69
16:48:05 980.29 51.46 83.69
16:48:06 1023.26 51.46 83.69
16:48:07 1026.55 51.46 83.69
16:48:08 1049.13 51.46 83.69
16:48:09 1058.69 51.46 83.69
16:48:10 1060.77 51.46 83.69
16:48:11 1053.72 51.46 83.69
16:48:12 1056.52 51.46 83.69
16:48:13 1057.67 51.46 83.69
16:48:14 1054.61 51.46 83.69
16:48:15 1046.68 51.46 83.69
16:48:16 1050.69 51.46 83.69
16:48:17 1039.63 51.46 83.69
16:48:18 1023.79 51.46 83.69
16:48:19 987.58 51.46 83.69
16:48:20 1172.73 51.46 83.69
16:48:21 1265.02 51.46 83.70
16:48:22 1175.17 51.46 83.70
16:48:23 1214.18 51.46 83.70
16:48:24 1166.99 51.46 83.70
16:48:25 1196.14 51.46 83.70
16:48:26 1285.02 51.46 83.70
16:48:27 1329.66 51.46 83.70
16:48:28 1303.19 51.46 83.70
16:48:29 1356.11 51.46 83.70
16:48:30 1371.36 51.46 83.70
16:48:31 1323.77 51.46 83.70
16:48:32 1188.77 51.46 83.70
16:48:33 1199.09 51.46 83.70
16:48:34 1171.99 51.46 83.70
16:48:35 1141.56 51.46 83.69
16:48:36 1150.81 51.46 83.69
16:48:37 1194.79 51.46 83.69
16:48:38 1189.15 51.46 83.69
16:48:39 1146.85 51.46 83.69
16:48:40 1151.09 51.46 83.69
16:48:41 1144.81 51.46 83.69
16:48:42 1137.86 51.46 83.69
16:48:43 1105.24 51.46 83.69
16:48:44 1101.99 51.46 83.70
16:48:45 1082.73 51.46 83.70
16:48:46 1163.68 51.46 83.70
16:48:47 1174.97 51.46 83.70
16:48:48 1129.35 51.46 83.70
16:48:49 1221.28 51.46 83.70
16:48:50 1255.92 51.46 83.70
16:48:51 1253.82 51.46 83.72
16:48:52 1261.11 51.46 83.72
16:48:53 1249.39 51.46 83.72
16:48:54 1240.70 51.46 83.70
16:48:55 1225.58 51.46 83.70
16:48:56 1211.26 51.46 83.70
16:48:57 1202.62 51.46 83.70
16:48:58 1206.31 51.46 83.70
16:48:59 1218.98 51.46 83.70
16:49:00 1219.05 51.46 83.72
16:49:01 1195.00 51.46 83.72
16:49:02 1172.42 51.46 83.72
16:49:03 1169.85 51.46 83.72
16:49:04 1168.69 51.46 83.72
16:49:05 1148.90 51.46 83.72
16:49:06 1140.65 51.46 83.70
16:49:07 1104.81 51.46 83.69
16:49:08 1117.18 51.46 83.70
16:49:09 1119.95 51.46 83.70
16:49:10 1086.34 51.46 83.70
16:49:11 1103.38 51.46 83.72
16:49:12 1084.51 51.46 83.72
16:49:13 1057.62 51.46 83.72
16:49:14 1052.45 51.46 83.72
16:49:15 1020.52 51.46 83.72
16:49:16 1049.88 51.46 83.72
16:49:17 1023.58 51.46 83.72
16:49:18 1005.52 51.46 83.72
16:49:19 1008.46 51.46 83.72
16:49:20 1002.26 51.46 83.72
16:49:21 1003.22 51.46 83.72
16:49:22 1000.77 51.46 83.70
16:49:23 1010.83 51.46 83.70
16:49:24 1000.85 51.46 83.70
16:49:25 974.71 51.46 83.70
16:49:26 990.62 51.46 83.72
16:49:27 996.92 51.46 83.72
16:49:28 977.47 51.46 83.70
16:49:29 1013.10 51.46 83.70
16:49:30 913.42 51.46 83.70
16:49:31 961.61 51.46 83.70
16:49:32 958.94 51.46 83.70
16:49:33 937.14 51.46 83.70
16:49:34 915.67 51.46 83.70
16:49:35 907.15 51.46 83.70
16:49:36 958.70 51.46 83.70
16:49:37 1017.34 51.46 83.69
16:49:38 985.16 51.46 83.69
16:49:39 968.40 51.46 83.70
16:49:40 1057.69 51.46 83.70
16:49:41 1082.22 51.46 83.70
16:49:42 1030.90 51.46 83.70
16:49:43 1046.24 51.46 83.70
16:49:44 987.86 51.46 83.70
16:49:45 961.57 51.46 83.70
16:49:46 949.83 51.46 83.70
16:49:47 955.17 51.46 83.70
16:49:48 961.90 51.46 83.70
16:49:49 958.53 51.46 83.70
16:49:50 953.38 51.46 83.69
16:49:51 945.99 51.46 83.69
16:49:52 941.71 51.46 83.70
16:49:53 950.24 51.46 83.70
16:49:54 941.06 51.46 83.70
16:49:55 944.79 51.46 83.69
16:49:56 976.73 51.46 83.69
16:49:57 981.08 51.46 83.69
16:49:58 987.67 51.46 83.70
16:49:59 998.54 51.46 83.70
16:50:00 999.77 51.46 83.70
16:50:01 995.54 51.46 83.70
16:50:02 992.37 51.46 83.70
16:50:03 1001.92 51.46 83.70
16:50:04 993.74 51.46 83.70
16:50:05 985.99 51.46 83.70
16:50:06 975.52 51.46 83.70
16:50:07 960.55 51.46 83.70
16:50:08 946.13 51.46 83.70
16:50:09 944.09 51.46 83.70
16:50:10 1007.25 51.46 83.70
16:50:11 1033.37 51.46 83.70
16:50:12 1045.43 51.46 83.70
16:50:13 1061.98 51.46 83.70
16:50:14 1045.56 51.46 83.70
16:50:15 977.70 51.46 83.70
16:50:16 964.42 51.46 83.70
16:50:17 976.06 51.46 83.70
16:50:18 988.35 51.46 83.70
16:50:19 996.06 51.46 83.70
16:50:20 1011.68 51.46 83.70
16:50:21 1022.50 51.46 83.70
16:50:22 995.28 51.46 83.70
16:50:23 996.77 51.46 83.70
16:50:24 1007.06 51.46 83.70
16:50:25 982.49 51.46 83.70
16:50:26 961.02 51.46 83.70
16:50:27 973.87 51.46 83.70
16:50:28 990.32 51.46 83.70
16:50:29 1005.56 51.46 83.70
16:50:30 1028.19 51.46 83.70
16:50:31 1024.97 51.46 83.70
16:50:32 1027.45 51.46 83.70
16:50:33 1036.26 51.46 83.70
16:50:34 1043.66 51.46 83.70
16:50:35 1048.91 51.46 83.70
16:50:36 1046.14 51.46 83.70
16:50:37 1069.81 51.46 83.70
16:50:38 1071.58 51.46 83.70
16:50:39 1062.84 51.46 83.70
16:50:40 1061.14 51.46 83.70
16:50:41 1059.12 51.46 83.70
16:50:42 1057.04 51.46 83.70
16:50:43 1049.67 51.46 83.70
16:50:44 1036.80 51.46 83.70
16:50:45 1027.43 51.46 83.70
16:50:46 1017.32 51.46 83.69
16:50:47 1021.79 51.46 83.69
16:50:48 1023.22 51.46 83.69
16:50:49 1015.09 51.46 83.69
16:50:50 1027.38 51.46 83.70
16:50:51 1029.57 51.46 83.70
16:50:52 1016.25 51.46 83.70
16:50:53 1038.06 51.46 83.70
16:50:54 1044.42 51.46 83.70
16:50:55 1026.19 51.46 83.70
16:50:56 971.64 51.46 83.70
16:50:57 961.20 51.46 83.70
16:50:58 990.29 51.46 83.70
16:50:59 992.26 51.46 83.70
16:51:00 970.08 51.46 83.70
16:51:01 960.27 51.46 83.72
16:51:02 965.95 51.46 83.72
16:51:03 968.76 51.46 83.70
16:51:04 1008.46 51.46 83.70
16:51:05 1035.16 51.46 83.70
16:51:06 1059.79 51.46 83.70
16:51:07 1054.77 51.46 83.69
16:51:08 1059.30 51.46 83.69
16:51:09 1076.62 51.46 83.69
16:51:10 1076.01 51.46 83.69
16:51:11 1071.75 51.46 83.69
16:51:12 1074.60 51.46 83.69
16:51:13 1069.84 51.46 83.69
16:51:14 1043.47 51.46 83.69
16:51:15 1032.44 51.46 83.69
16:51:16 1007.61 51.46 83.69
16:51:17 961.43 51.46 83.70
16:51:18 957.34 51.46 83.69
16:51:19 970.54 51.46 83.69
16:51:20 1003.90 51.46 83.69
16:51:21 1021.34 51.46 83.69
16:51:22 967.89 51.46 83.69
16:51:23 953.51 51.46 83.69
16:51:24 952.10 51.46 83.69
16:51:25 955.32 51.46 83.69
16:51:26 1034.07 51.46 83.69
16:51:27 1059.12 51.46 83.70
16:51:28 986.23 51.46 83.70
16:51:29 931.37 51.46 83.70
16:51:30 934.24 51.46 83.70
16:51:31 959.98 51.46 83.70
16:51:32 966.04 51.46 83.70
16:51:33 995.92 51.46 83.70
16:51:34 970.37 51.46 83.70
16:51:35 995.49 51.46 83.70
16:51:36 1056.91 51.46 83.70
16:51:37 1070.52 51.46 83.69
16:51:38 1050.68 51.46 83.69
16:51:39 1016.55 51.46 83.69
16:51:40 972.49 51.46 83.69
16:51:41 994.46 51.46 83.69
16:51:42 980.43 51.46 83.70
16:51:43 1035.09 51.46 83.70
16:51:44 1094.05 51.46 83.70
16:51:45 1145.48 51.46 83.70
16:51:46 1127.13 51.46 83.70
16:51:47 1091.62 51.46 83.70
16:51:48 1090.86 51.46 83.70
16:51:49 1131.88 51.46 83.70
16:51:50 1103.34 51.46 83.70
16:51:51 1057.75 51.46 83.70
16:51:52 1069.65 51.46 83.70
16:51:53 1083.29 51.46 83.70
16:51:54 1075.09 51.46 83.70
16:51:55 1038.08 51.46 83.70
16:51:56 960.94 51.46 83.70
16:51:57 966.29 51.46 83.70
16:51:58 963.38 51.46 83.70
16:51:59 963.38 51.46 83.70
16:52:00 984.61 51.46 83.70
16:52:01 1008.53 51.46 83.70
16:52:02 1058.99 51.46 83.70
16:52:03 1167.55 51.46 83.70
16:52:04 1058.56 51.46 83.70
16:52:05 964.68 51.46 83.72
16:52:06 1080.77 51.46 83.70
16:52:07 1079.43 51.46 83.70
16:52:08 1111.15 51.46 83.70
16:52:09 1026.09 51.46 83.70
16:52:10 973.99 51.46 83.70
16:52:11 962.36 51.46 83.70
16:52:12 962.32 51.46 83.70
16:52:13 1032.12 51.46 83.70
16:52:14 1073.74 51.46 83.70
16:52:15 1073.70 51.46 83.70
16:52:16 1121.63 51.46 83.70
16:52:17 1109.78 51.46 83.70
16:52:18 1112.24 51.46 83.70
16:52:19 1110.83 51.46 83.72
16:52:20 1097.75 51.46 83.72
16:52:21 1105.44 51.46 83.72
16:52:22 1094.79 51.46 83.72
16:52:23 1083.40 51.46 83.72
16:52:24 1077.85 51.46 83.72
16:52:25 1077.66 51.46 83.70
16:52:26 1076.31 51.46 83.70
16:52:27 1071.42 51.46 83.70
16:52:28 1083.12 51.46 83.70
16:52:29 933.42 51.46 83.70
16:52:30 930.39 51.46 83.70
16:52:31 977.42 51.46 83.72
16:52:32 984.34 51.46 83.72
16:52:33 971.81 51.46 83.72
16:52:34 967.67 51.46 83.72
16:52:35 956.00 51.46 83.72
16:52:36 933.00 51.46 83.72
16:52:37 909.20 51.46 83.72
16:52:38 918.99 51.46 83.72
16:52:39 899.50 51.46 83.70
16:52:40 924.38 51.46 83.70
16:52:41 897.83 51.46 83.70
16:52:42 921.72 51.46 83.70
16:52:43 937.86 51.46 83.72
16:52:44 952.77 51.46 83.72
16:52:45 868.43 51.46 83.70
16:52:46 873.08 51.46 83.70
16:52:47 900.94 51.46 83.72
16:52:48 901.34 51.46 83.72
16:52:49 855.51 51.46 83.72
16:52:50 835.49 51.46 83.72
16:52:51 844.72 51.46 83.72
16:52:52 861.33 51.46 83.70
16:52:53 804.59 51.46 83.70
16:52:54 805.21 51.46 83.72
16:52:55 808.97 51.46 83.72
16:52:56 800.41 51.46 83.72
16:52:57 767.95 51.46 83.72
16:52:58 736.46 51.46 83.72
16:52:59 761.06 51.46 83.70
16:53:00 776.72 51.46 83.70
16:53:01 883.49 51.46 83.70
16:53:02 920.39 51.46 83.70
16:53:03 884.35 51.46 83.70
16:53:04 916.84 51.46 83.70
16:53:05 931.84 51.46 83.70
16:53:06 897.70 51.46 83.70
16:53:07 881.57 51.46 83.70
16:53:08 886.02 51.46 83.70
16:53:09 896.89 51.46 83.70
16:53:10 914.95 51.46 83.70
16:53:11 874.77 51.46 83.70
16:53:12 872.75 51.46 83.70
16:53:13 884.44 51.46 83.70
16:53:14 926.68 51.46 83.70
16:53:15 875.72 51.46 83.70
16:53:16 858.49 51.46 83.70
16:53:17 827.92 51.46 83.70
16:53:18 842.23 51.46 83.72
16:53:19 877.34 51.46 83.72
16:53:20 890.27 51.46 83.72
16:53:21 887.89 51.46 83.72
16:53:22 866.54 51.46 83.72
16:53:23 856.17 51.46 83.70
16:53:24 857.07 51.46 83.70
16:53:25 901.39 51.46 83.72
16:53:26 886.68 51.46 83.72
16:53:27 906.57 51.46 83.72
16:53:28 864.24 51.46 83.70
16:53:29 857.05 51.46 83.70
16:53:30 841.72 51.46 83.72
16:53:31 848.36 51.46 83.72
16:53:32 852.69 51.46 83.72
16:53:33 857.19 51.46 83.72
16:53:34 832.95 51.46 83.72
16:53:35 800.17 51.46 83.72
16:53:36 809.95 51.46 83.70
16:53:37 838.45 51.46 83.70
16:53:38 838.56 51.46 83.70
16:53:39 800.36 51.46 83.70
16:53:40 793.26 51.46 83.70
16:53:41 794.36 51.46 83.72
16:53:42 799.05 51.46 83.72
16:53:43 814.89 51.46 83.72
16:53:44 829.22 51.46 83.72
16:53:45 817.49 51.46 83.72
16:53:46 819.52 51.46 83.72
16:53:47 823.31 51.46 83.70
16:53:48 843.97 51.46 83.70
16:53:49 852.38 51.46 83.70
16:53:50 916.81 51.46 83.70
16:53:51 943.86 51.46 83.70
16:53:52 923.44 51.46 83.70
16:53:53 937.56 51.46 83.70
16:53:54 938.71 51.46 83.72
16:53:55 929.98 51.46 83.72
16:53:56 949.69 51.46 83.72
16:53:57 958.89 51.46 83.72
16:53:58 948.38 51.46 83.72
16:53:59 942.56 51.46 83.72
16:54:00 931.73 51.46 83.73
16:54:01 924.45 51.46 83.73
16:54:02 919.62 51.46 83.72
16:54:03 949.56 51.46 83.72
16:54:04 953.33 51.46 83.72
16:54:05 941.44 51.46 83.72
16:54:06 915.14 51.46 83.72
16:54:07 937.30 51.46 83.72
16:54:08 878.53 51.46 83.72
16:54:09 864.34 51.46 83.72
16:54:10 864.73 51.46 83.72
16:54:11 814.80 51.46 83.72
16:54:12 801.51 51.46 83.72
16:54:13 789.07 51.46 83.72
16:54:14 789.75 51.46 83.72
16:54:15 793.85 51.46 83.72
16:54:16 782.09 51.46 83.72
16:54:17 787.77 51.46 83.72
16:54:18 795.78 51.46 83.73
16:54:19 802.49 51.46 83.72
16:54:20 793.83 51.46 83.70
16:54:21 796.21 51.46 83.69
16:54:22 817.42 51.46 83.69
16:54:23 812.14 51.46 83.69
16:54:24 826.31 51.46 83.69
16:54:25 820.42 51.46 83.70
16:54:26 812.77 51.46 83.70
16:54:27 811.20 51.46 83.70
16:54:28 807.92 51.46 83.70
16:54:29 805.04 51.46 83.70
16:54:30 809.51 51.46 83.70
16:54:31 808.94 51.46 83.70
16:54:32 802.89 51.46 83.70
16:54:33 802.23 51.46 83.72
16:54:34 799.00 51.46 83.72
16:54:35 800.72 51.46 83.72
16:54:36 811.73 51.46 83.72
16:54:37 833.84 51.46 83.72
16:54:38 829.33 51.46 83.72
16:54:39 833.17 51.46 83.72
16:54:40 829.62 51.46 83.72
16:54:41 807.46 51.46 83.72
16:54:42 880.66 51.46 83.72
16:54:43 877.65 51.46 83.70
16:54:44 881.55 51.46 83.70
16:54:45 889.08 51.46 83.70
16:54:46 871.17 51.46 83.69
16:54:47 856.95 51.46 83.69
16:54:48 858.87 51.46 83.69
16:54:49 784.39 51.46 83.70
16:54:50 796.22 51.46 83.70
16:54:51 817.81 51.46 83.72
16:54:52 820.79 51.46 83.73
16:54:53 818.01 51.46 83.73
16:54:54 831.51 51.46 83.73
16:54:55 853.75 51.46 83.73
16:54:56 884.39 51.46 83.73
16:54:57 852.60 51.46 83.73
16:54:58 828.40 51.46 83.73
16:54:59 842.14 51.46 83.73
16:55:00 874.61 51.46 83.73
16:55:01 877.06 51.46 83.73
16:55:02 868.46 51.46 83.72
16:55:03 860.64 51.46 83.72
16:55:04 837.72 51.46 83.73
16:55:05 854.65 51.46 83.72
16:55:06 853.10 51.46 83.70
16:55:07 846.80 51.46 83.70
16:55:08 851.07 51.46 83.70
16:55:09 843.78 51.46 83.70
16:55:10 854.41 51.46 83.70
16:55:11 779.41 51.46 83.70
16:55:12 795.51 51.46 83.70
16:55:13 997.38 51.46 83.72
16:55:14 1022.07 51.46 83.72
16:55:15 916.33 51.46 83.72
16:55:16 884.35 51.46 83.72
16:55:17 828.63 51.46 83.73
16:55:18 853.96 51.46 83.72
16:55:19 858.00 51.46 83.70
16:55:20 911.74 51.46 83.70
16:55:21 884.55 51.46 83.70
16:55:22 881.33 51.46 83.70
16:55:23 886.89 51.46 83.72
16:55:24 860.26 51.46 83.72
16:55:25 886.14 51.46 83.72
16:55:26 807.53 51.46 83.73
16:55:27 825.91 51.46 83.73
16:55:28 791.33 51.46 83.73
16:55:29 766.81 51.46 83.73
16:55:30 778.18 51.46 83.72
16:55:31 826.36 51.46 83.72
16:55:32 825.51 51.46 83.72
16:55:33 820.52 51.46 83.72
16:55:34 799.60 51.46 83.72
16:55:35 793.21 51.46 83.72
16:55:36 673.88 51.46 83.73
16:55:37 674.61 51.46 83.73
16:55:38 732.40 51.46 83.74
16:55:39 747.23 51.46 83.74
16:55:40 832.20 51.46 83.73
16:55:41 787.50 51.46 83.72
16:55:42 776.83 51.46 83.72
16:55:43 791.25 51.46 83.72
16:55:44 801.56 51.46 83.72
16:55:45 777.97 51.46 83.72
16:55:46 783.05 51.46 83.72
16:55:47 762.52 51.46 83.72
16:55:48 768.91 51.46 83.72
16:55:49 747.05 51.46 83.72
16:55:50 741.42 51.46 83.72
16:55:51 740.43 51.46 83.73
16:55:52 749.49 51.46 83.74
16:55:53 752.22 51.46 83.74
16:55:54 925.92 51.46 83.74
16:55:55 1177.14 51.46 83.74
16:55:56 1014.69 51.46 83.72
16:55:57 863.15 51.46 83.72
16:55:58 926.28 51.46 83.70
16:55:59 963.04 51.46 83.70
16:56:00 906.87 51.46 83.72
16:56:01 888.60 51.46 83.70
16:56:02 856.64 51.46 83.70
16:56:03 867.98 51.46 83.70
16:56:04 868.84 51.46 83.70
16:56:05 827.58 51.46 83.70
16:56:06 810.90 51.46 83.70
16:56:07 823.76 51.46 83.72
16:56:08 790.39 51.46 83.72
16:56:09 753.66 51.46 83.72
16:56:10 765.21 51.46 83.72
16:56:11 768.74 51.46 83.70
16:56:12 777.24 51.46 83.70
16:56:13 781.23 51.46 83.70
16:56:14 775.96 51.46 83.70
16:56:15 778.91 51.46 83.72
16:56:16 794.40 51.46 83.73
16:56:17 804.08 51.46 83.73
16:56:18 814.61 51.46 83.72
16:56:19 800.78 51.46 83.70
16:56:20 797.41 51.46 83.69
16:56:21 789.78 51.46 83.69
16:56:22 784.24 51.46 83.70
16:56:23 795.45 51.46 83.70
16:56:24 891.15 51.46 83.70
16:56:25 901.25 51.46 83.72
16:56:26 863.43 51.46 83.70
16:56:27 836.95 51.46 83.70
16:56:28 850.42 51.46 83.69
16:56:29 858.67 51.46 83.70
16:56:30 850.65 51.46 83.72
16:56:31 841.08 51.46 83.72
16:56:32 844.53 51.46 83.72
16:56:33 846.57 51.46 83.72
16:56:34 818.04 51.46 83.72
16:56:35 799.34 51.46 83.72
16:56:36 794.71 51.46 83.72
16:56:37 815.92 51.46 83.72
16:56:38 825.30 51.46 83.73
16:56:39 824.94 51.46 83.73
16:56:40 821.11 51.46 83.73
16:56:41 822.19 51.46 83.73
16:56:42 806.35 51.46 83.72
16:56:43 816.55 51.46 83.72
16:56:44 816.20 51.46 83.72
16:56:45 773.62 51.46 83.72
16:56:46 801.76 51.46 83.72
16:56:47 810.40 51.46 83.72
16:56:48 764.80 51.46 83.72
16:56:49 764.92 51.46 83.72
16:56:50 843.06 51.46 83.72
16:56:51 875.60 51.46 83.72
16:56:52 875.73 51.46 83.72
16:56:53 842.39 51.46 83.72
16:56:54 839.95 51.46 83.72
16:56:55 857.94 51.46 83.73
16:56:56 859.23 51.46 83.73
16:56:57 837.94 51.46 83.73
16:56:58 831.37 51.46 83.73
16:56:59 831.45 51.46 83.73
16:57:00 841.13 51.46 83.73
16:57:01 957.04 51.46 83.73
16:57:02 858.28 51.46 83.72
16:57:03 849.18 51.46 83.72
16:57:04 928.18 51.46 83.72
16:57:05 946.86 51.46 83.72
16:57:06 971.44 51.46 83.72
16:57:07 884.78 51.46 83.70
16:57:08 827.72 51.46 83.70
16:57:09 853.00 51.46 83.70
16:57:10 837.07 51.46 83.72
16:57:11 841.02 51.46 83.72
16:57:12 850.68 51.46 83.72
16:57:13 840.67 51.46 83.70
16:57:14 821.44 51.46 83.70
16:57:15 836.06 51.46 83.70
16:57:16 825.48 51.46 83.70
16:57:17 859.51 51.46 83.70
16:57:18 835.35 51.46 83.72
16:57:19 823.59 51.46 83.72
16:57:20 824.56 51.46 83.70
16:57:21 846.47 51.46 83.70
16:57:22 841.38 51.46 83.70
16:57:23 819.33 51.46 83.72
16:57:24 815.33 51.46 83.72
16:57:25 823.48 51.46 83.72
16:57:26 820.51 51.46 83.72
16:57:27 819.01 51.46 83.72
16:57:28 817.92 51.46 83.72
16:57:30 775.16 51.46 83.72
16:57:31 762.37 51.46 83.72
16:57:31 709.81 51.46 83.73
16:57:33 699.15 51.46 83.72
16:57:34 735.10 51.46 83.72
16:57:35 737.00 51.46 83.72
16:57:35 790.15 51.46 83.72
16:57:36 779.43 51.46 83.72
16:57:37 790.97 51.46 83.72
16:57:38 773.27 51.46 83.73
16:57:40 840.49 51.46 83.72
16:57:41 820.08 51.46 83.70
16:57:42 795.34 51.46 83.69
16:57:43 809.49 51.46 83.69
16:57:44 851.84 51.46 83.70
16:57:45 838.62 51.46 83.70
16:57:45 838.54 51.46 83.72
16:57:47 758.63 51.46 83.72
16:57:47 688.36 51.46 83.72
16:57:49 746.95 51.46 83.72
16:57:50 786.84 51.46 83.72
16:57:50 831.55 51.46 83.72
16:57:51 799.38 51.46 83.72
16:57:52 816.22 51.46 83.72
16:57:53 805.08 51.46 83.70
16:57:55 829.14 51.46 83.70
16:57:56 810.73 51.46 83.70
16:57:57 813.69 51.46 83.70
16:57:58 806.24 51.46 83.70
16:57:59 791.13 51.46 83.70
16:58:00 777.40 51.46 83.72
16:58:01 686.12 51.46 83.72
16:58:02 666.20 51.46 83.70
16:58:03 685.02 51.46 83.69
16:58:04 703.68 51.46 83.69
16:58:05 715.79 51.46 83.69
16:58:06 718.75 51.46 83.69
16:58:07 744.07 51.46 83.70
16:58:08 718.74 51.46 83.70
16:58:09 710.04 51.46 83.70
16:58:10 716.49 51.46 83.70
16:58:11 749.07 51.46 83.70
16:58:12 740.95 51.46 83.72
16:58:13 726.90 51.46 83.72
16:58:14 746.80 51.46 83.70
16:58:15 751.36 51.46 83.70
16:58:16 739.85 51.46 83.72
16:58:17 672.25 51.46 83.72
16:58:18 689.04 51.46 83.72
16:58:19 697.45 51.46 83.73
16:58:20 703.07 51.46 83.72
16:58:21 720.24 51.46 83.72
16:58:22 738.91 51.46 83.72
16:58:23 756.84 51.46 83.72
16:58:24 757.60 51.46 83.70
16:58:25 789.78 51.46 83.70
16:58:26 741.32 51.46 83.70
16:58:27 735.40 51.46 83.69
16:58:28 742.00 51.46 83.69
16:58:29 758.75 51.46 83.70
16:58:30 753.94 51.46 83.70
16:58:31 735.76 51.46 83.70
16:58:32 729.17 51.46 83.70
16:58:33 745.43 51.46 83.72
16:58:34 736.44 51.46 83.70
16:58:35 714.91 51.46 83.70
16:58:36 721.04 51.46 83.70
16:58:37 727.86 51.46 83.72
16:58:38 708.03 51.46 83.72
16:58:39 700.64 51.46 83.73
16:58:40 710.37 51.46 83.72
16:58:41 708.36 51.46 83.70
16:58:42 690.86 51.46 83.69
16:58:43 704.89 51.46 83.70
16:58:44 718.22 51.46 83.72
16:58:45 717.15 51.46 83.72
16:58:46 750.30 51.46 83.72
16:58:47 816.07 51.46 83.72
16:58:48 815.59 51.46 83.70
16:58:49 830.16 51.46 83.70
16:58:50 844.43 51.46 83.72
16:58:51 803.91 51.46 83.72
16:58:52 805.98 51.46 83.72
16:58:53 777.88 51.46 83.70
16:58:54 737.39 51.46 83.70
16:58:55 764.98 51.46 83.70
16:58:56 767.68 51.46 83.70
16:58:57 766.41 51.46 83.70
16:58:58 715.78 51.46 83.70
16:58:59 761.30 51.46 83.70
16:59:00 755.61 51.46 83.72
16:59:01 728.01 51.46 83.72
16:59:02 714.29 51.46 83.69
16:59:03 717.26 51.46 83.69
16:59:04 760.45 51.46 83.69
16:59:05 805.98 51.46 83.70
16:59:06 748.47 51.46 83.70
16:59:07 759.92 51.46 83.70
16:59:08 864.75 51.46 83.70
16:59:09 1217.26 51.46 83.70
16:59:10 1168.57 51.46 83.72
16:59:11 954.09 51.46 83.72
16:59:12 855.67 51.46 83.73
16:59:13 709.18 51.46 83.73
16:59:14 806.05 51.46 83.72
16:59:15 938.19 51.46 83.70
16:59:16 713.57 51.46 83.70
16:59:17 744.01 51.46 83.70
16:59:18 791.40 51.46 83.70
16:59:19 828.85 51.46 83.69
16:59:20 727.19 51.46 83.68
16:59:21 690.21 51.46 83.69
16:59:22 715.75 51.46 83.69
16:59:23 707.12 51.46 83.70
16:59:24 695.82 51.46 83.70
16:59:25 681.29 51.46 83.69
16:59:26 684.56 51.46 83.69
16:59:27 677.61 51.46 83.70
16:59:28 694.83 51.46 83.70
16:59:29 700.39 51.46 83.72
16:59:30 686.73 51.46 83.72
16:59:31 826.74 51.46 83.72
16:59:32 935.48 51.46 83.72
16:59:33 898.97 51.46 83.72
16:59:34 766.23 51.46 83.70
16:59:35 756.99 51.46 83.69
16:59:36 768.65 51.46 83.69
16:59:37 774.95 51.46 83.69
16:59:38 781.38 51.46 83.70
16:59:39 786.06 51.46 83.70
16:59:40 778.38 51.46 83.70
16:59:41 756.78 51.46 83.70
16:59:42 756.98 51.46 83.70
16:59:43 739.41 51.46 83.70
16:59:44 757.97 51.46 83.70
16:59:45 711.83 51.46 83.70
16:59:46 755.24 51.46 83.70
16:59:47 750.80 51.46 83.70
16:59:48 781.63 51.46 83.70
16:59:49 780.18 51.46 83.70
16:59:50 782.96 51.46 83.72
16:59:51 778.07 51.46 83.72
16:59:52 778.52 51.46 83.72
16:59:53 779.45 51.46 83.72
16:59:54 782.96 51.46 83.70
16:59:55 747.98 51.46 83.70
16:59:56 744.82 51.46 83.70
16:59:57 760.60 51.46 83.70
16:59:58 768.76 51.46 83.70
16:59:59 767.01 51.46 83.70
17:00:00 698.48 51.46 83.70
17:00:01 702.86 51.46 83.70
17:00:02 703.16 51.46 83.70
17:00:03 712.17 51.46 83.70
17:00:04 731.08 51.46 83.70
17:00:05 748.28 51.46 83.69
17:00:06 754.91 51.46 83.69
17:00:07 749.98 51.46 83.69
17:00:08 736.74 51.46 83.70
17:00:09 737.44 51.46 83.70
17:00:10 747.04 51.46 83.70
17:00:11 744.99 51.46 83.70
17:00:12 748.01 51.46 83.70
17:00:13 752.30 51.46 83.69
17:00:14 744.06 51.46 83.69
17:00:15 767.39 51.46 83.69
17:00:16 755.26 51.46 83.69
17:00:17 784.80 51.46 83.69
17:00:18 787.21 51.46 83.70
17:00:19 786.63 51.46 83.70
17:00:20 793.14 51.46 83.70
17:00:21 777.12 51.46 83.70
17:00:22 782.48 51.46 83.69
17:00:23 785.76 51.46 83.69
17:00:24 805.37 51.46 83.70
17:00:25 835.02 51.46 83.70
17:00:26 834.32 51.46 83.70
17:00:27 828.87 51.46 83.70
17:00:28 843.91 51.46 83.69
17:00:29 915.78 51.46 83.69
17:00:30 936.49 51.46 83.69
17:00:31 892.99 51.46 83.70
17:00:32 849.55 51.46 83.70
17:00:33 930.84 51.46 83.70
17:00:34 961.48 51.46 83.70
17:00:35 925.45 51.46 83.70
17:00:36 908.31 51.46 83.70
17:00:37 918.08 51.46 83.70
17:00:38 924.23 51.46 83.69
17:00:39 918.54 51.46 83.69
17:00:40 925.76 51.46 83.69
17:00:41 923.33 51.46 83.69
17:00:42 933.46 51.46 83.69
17:00:43 906.21 51.46 83.70
17:00:44 895.52 51.46 83.70
17:00:45 905.79 51.46 83.70
17:00:46 903.59 51.46 83.70
17:00:47 918.07 51.46 83.70
17:00:48 931.31 51.46 83.70
17:00:49 937.26 51.46 83.69
17:00:50 935.50 51.46 83.69
17:00:51 936.33 51.46 83.69
17:00:52 945.17 51.46 83.69
17:00:53 960.79 51.46 83.69
17:00:54 954.78 51.46 83.70
17:00:55 947.94 51.46 83.70
17:00:56 942.32 51.46 83.70
17:00:57 946.00 51.46 83.70
17:00:58 935.83 51.46 83.70
17:00:59 944.26 51.46 83.70
17:01:00 969.70 51.46 83.70
17:01:01 955.96 51.46 83.70
17:01:02 1374.64 51.46 83.70
17:01:03 3948.71 51.46 83.70
17:01:04 2144.46 51.46 83.70
17:01:05 1187.29 51.46 83.70
17:01:06 822.64 51.46 83.70
17:01:07 1053.16 51.46 83.70
17:01:08 1019.49 51.46 83.70
17:01:09 996.31 51.46 83.70
17:01:10 1000.58 51.46 83.70
17:01:11 1044.81 51.46 83.70
17:01:12 1063.25 51.46 83.70
17:01:13 983.57 51.46 83.70
17:01:14 1005.32 51.46 83.70
17:01:15 990.15 51.46 83.70
17:01:16 963.66 51.46 83.70
17:01:17 971.86 51.46 83.70
17:01:18 1048.81 51.46 83.70
17:01:19 1124.96 51.46 83.70
17:01:20 1027.77 51.46 83.70
17:01:21 1049.58 51.46 83.70
17:01:22 1036.90 51.46 83.70
17:01:23 1058.43 51.46 83.70
17:01:24 1022.33 51.46 83.70
17:01:25 1027.97 51.46 83.70
17:01:26 1010.99 51.46 83.70
17:01:27 1000.55 51.46 83.70
17:01:28 995.34 51.46 83.70
17:01:29 1024.22 51.46 83.70
17:01:30 997.17 51.46 83.70
17:01:31 958.53 51.46 83.70
17:01:32 1044.61 51.46 83.70
17:01:33 1082.88 51.46 83.70
17:01:34 1120.31 51.46 83.69
17:01:35 1081.26 51.46 83.69
17:01:36 1031.43 51.46 83.69
17:01:37 982.55 51.46 83.69
17:01:38 949.06 51.46 83.70
17:01:39 923.28 51.46 83.70
17:01:40 966.50 51.46 83.70
17:01:41 992.59 51.46 83.70
17:01:42 924.63 51.46 83.70
17:01:43 956.88 51.46 83.72
17:01:44 986.36 51.46 83.70
17:01:45 992.86 51.46 83.70
17:01:46 946.14 51.46 83.70
17:01:47 989.18 51.46 83.70
17:01:48 941.39 51.46 83.70
17:01:49 935.79 51.46 83.70
17:01:50 934.57 51.46 83.70
17:01:51 934.71 51.46 83.70
17:01:52 912.08 51.46 83.70
17:01:53 903.38 51.46 83.70
17:01:54 920.35 51.46 83.70
17:01:55 942.49 51.46 83.70
17:01:56 925.99 51.46 83.70
17:01:57 921.49 51.46 83.70
17:01:58 925.28 51.46 83.70
17:01:59 932.89 51.46 83.70
17:02:00 939.12 51.46 83.70
17:02:01 947.67 51.46 83.70
17:02:02 948.92 51.46 83.70
17:02:03 946.81 51.46 83.70
17:02:04 925.37 51.46 83.70
17:02:05 922.79 51.46 83.70
17:02:06 926.28 51.46 83.69
17:02:07 934.02 51.46 83.69
17:02:08 922.00 51.46 83.68
17:02:09 932.05 51.46 83.68
17:02:10 941.89 51.46 83.69
17:02:11 942.38 51.46 83.69
17:02:12 943.12 51.46 83.69
17:02:13 951.66 51.46 83.69
17:02:14 957.65 51.46 83.70
17:02:15 958.01 51.46 83.70
17:02:16 948.50 51.46 83.70
17:02:17 940.19 51.46 83.70
17:02:18 946.30 51.46 83.70
17:02:19 947.41 51.46 83.70
17:02:20 959.07 51.46 83.70
17:02:21 951.28 51.46 83.70
17:02:22 945.44 51.46 83.70
17:02:23 946.61 51.46 83.70
17:02:24 950.39 51.46 83.70
17:02:25 949.56 51.46 83.69
17:02:26 947.67 51.46 83.69
17:02:27 946.95 51.46 83.70
17:02:28 943.17 51.46 83.70
17:02:29 946.12 51.46 83.70
17:02:30 945.36 51.46 83.70
17:02:31 941.64 51.46 83.70
17:02:32 937.50 51.46 83.70
17:02:33 943.42 51.46 83.70
17:02:34 945.59 51.46 83.70
17:02:35 944.33 51.46 83.70
17:02:36 945.14 51.46 83.70
17:02:37 947.31 51.46 83.70
17:02:38 955.90 51.46 83.70
17:02:39 950.26 51.46 83.70
17:02:40 954.88 51.46 83.70
17:02:41 957.05 51.46 83.70
17:02:42 968.99 51.46 83.70
17:02:43 965.18 51.46 83.70
17:02:44 972.89 51.46 83.70
17:02:45 991.44 51.46 83.70
17:02:46 1065.25 51.46 83.70
17:02:47 1018.78 51.46 83.70
17:02:48 973.78 51.46 83.70
17:02:49 956.38 51.46 83.70
17:02:50 961.32 51.46 83.70
17:02:51 973.86 51.46 83.70
17:02:52 972.36 51.46 83.70
17:02:53 970.41 51.46 83.70
17:02:54 968.59 51.46 83.70
17:02:55 968.83 51.46 83.70
17:02:56 970.61 51.46 83.72
17:02:57 971.91 51.46 83.72
17:02:58 973.28 51.46 83.70
17:02:59 976.16 51.46 83.70
17:03:00 973.74 51.46 83.70
17:03:01 969.72 51.46 83.70
17:03:02 969.06 51.46 83.70
17:03:03 966.80 51.46 83.70
17:03:04 965.00 51.46 83.70
17:03:05 966.57 51.46 83.70
17:03:06 965.37 51.46 83.70
17:03:07 964.74 51.46 83.70
17:03:08 964.52 51.46 83.70
17:03:09 964.80 51.46 83.72
17:03:10 965.40 51.46 83.72
17:03:11 966.98 51.46 83.72
17:03:12 966.78 51.46 83.72
17:03:13 968.37 51.46 83.72
17:03:14 972.51 51.46 83.70
17:03:15 968.27 51.46 83.70
17:03:16 959.99 51.46 83.69
17:03:17 945.67 51.46 83.69
17:03:18 947.09 51.46 83.69
17:03:19 947.22 51.46 83.69
17:03:20 962.40 51.46 83.69
17:03:21 951.85 51.46 83.70
17:03:22 948.96 51.46 83.70
17:03:23 947.82 51.46 83.72
17:03:24 953.59 51.46 83.72
17:03:25 957.04 51.46 83.72
17:03:26 959.27 51.46 83.70
17:03:27 955.87 51.46 83.70
17:03:28 950.60 51.46 83.70
17:03:29 960.52 51.46 83.70
17:03:30 994.64 51.46 83.70
17:03:31 1011.65 51.46 83.70
17:03:32 990.83 51.46 83.70
17:03:33 980.98 51.46 83.70
17:03:34 976.26 51.46 83.70
17:03:35 961.84 51.46 83.72
17:03:36 955.54 51.46 83.72
17:03:37 958.04 51.46 83.72
17:03:38 961.85 51.46 83.72
17:03:39 966.21 51.46 83.72
17:03:40 979.46 51.46 83.72
17:03:41 985.69 51.46 83.72
17:03:42 998.92 51.46 83.70
17:03:43 1000.89 51.46 83.69
17:03:44 1007.31 51.46 83.69
17:03:45 1013.18 51.46 83.69
17:03:46 1005.08 51.46 83.70
17:03:47 999.77 51.46 83.70
17:03:48 982.20 51.46 83.70
17:03:49 970.41 51.46 83.70
17:03:50 971.99 51.46 83.70
17:03:51 973.09 51.46 83.70
17:03:52 970.66 51.46 83.70
17:03:53 967.47 51.46 83.72
17:03:54 967.51 51.46 83.72
17:03:55 949.56 51.46 83.72
17:03:56 917.46 51.46 83.70
17:03:57 917.15 51.46 83.70
17:03:58 923.82 51.46 83.70
17:03:59 908.22 51.46 83.70
17:04:00 904.95 51.46 83.70
17:04:01 908.41 51.46 83.70
17:04:02 910.71 51.46 83.70
17:04:03 908.20 51.46 83.72
17:04:04 902.21 51.46 83.72
17:04:05 901.54 51.46 83.70
17:04:06 906.85 51.46 83.70
17:04:07 906.09 51.46 83.70
17:04:08 901.24 51.46 83.70
17:04:09 898.25 51.46 83.70
17:04:10 897.01 51.46 83.72
17:04:11 900.28 51.46 83.72
17:04:12 913.55 51.46 83.72
17:04:13 910.64 51.46 83.72
17:04:14 903.78 51.46 83.72
17:04:15 899.42 51.46 83.72
17:04:16 904.42 51.46 83.72
17:04:17 907.91 51.46 83.72
17:04:18 1002.17 51.46 83.72
17:04:19 1058.15 51.46 83.72
17:04:20 1031.37 51.46 83.70
17:04:21 1021.69 51.46 83.70
17:04:22 1022.17 51.46 83.70
17:04:23 1014.56 51.46 83.70
17:04:24 1024.14 51.46 83.70
17:04:25 1009.13 51.46 83.70
17:04:26 1002.44 51.46 83.70
17:04:27 1010.15 51.46 83.70
17:04:28 1005.83 51.46 83.70
17:04:29 1002.59 51.46 83.70
17:04:30 1001.19 51.46 83.72
17:04:31 1004.37 51.46 83.72
17:04:32 1002.25 51.46 83.72
17:04:33 991.95 51.46 83.70
17:04:34 995.50 51.46 83.70
17:04:35 991.05 51.46 83.70
17:04:36 992.12 51.46 83.70
17:04:37 994.83 51.46 83.72
17:04:38 994.30 51.46 83.72
17:04:39 996.88 51.46 83.72
17:04:40 997.29 51.46 83.72
17:04:41 997.40 51.46 83.72
17:04:42 996.05 51.46 83.72
17:04:43 996.41 51.46 83.72
17:04:44 995.42 51.46 83.72
17:04:45 995.78 51.46 83.72
17:04:46 993.78 51.46 83.72
17:04:47 991.88 51.46 83.73
17:04:48 993.44 51.46 83.73
17:04:49 995.56 51.46 83.72
17:04:50 997.31 51.46 83.72
17:04:51 995.64 51.46 83.72
17:04:52 991.43 51.46 83.72
17:04:53 1026.74 51.46 83.72
17:04:54 1186.89 51.46 83.72
17:04:55 1139.31 51.46 83.72
17:04:56 1129.80 51.46 83.72
17:04:57 1128.28 51.46 83.72
17:04:58 1081.57 51.46 83.72
17:04:59 1077.61 51.46 83.72
17:05:00 1096.98 51.46 83.72
17:05:01 1072.61 51.46 83.72
17:05:02 1079.12 51.46 83.72
17:05:03 1080.93 51.46 83.72
17:05:04 1089.81 51.46 83.72
17:05:05 1090.87 51.46 83.72
17:05:06 1096.85 51.46 83.72
17:05:07 1093.60 51.46 83.72
17:05:08 1072.60 51.46 83.73
17:05:09 1076.24 51.46 83.73
17:05:10 1084.28 51.46 83.73
17:05:11 1086.69 51.46 83.72
17:05:12 1088.03 51.46 83.72
17:05:13 1090.95 51.46 83.72
17:05:14 1090.72 51.46 83.72
17:05:15 1075.59 51.46 83.72
17:05:16 1037.25 51.46 83.72
17:05:17 961.28 51.46 83.72
17:05:18 898.90 51.46 83.72
17:05:19 917.44 51.46 83.72
17:05:20 929.52 51.46 83.72
17:05:21 971.29 51.46 83.72
17:05:22 1038.43 51.46 83.72
17:05:23 1060.48 51.46 83.72
17:05:24 1032.06 51.46 83.73
17:05:25 1021.00 51.46 83.73
17:05:26 1026.68 51.46 83.72
17:05:27 1038.40 51.46 83.72
17:05:28 1043.33 51.46 83.72
17:05:29 1052.69 51.46 83.72
17:05:30 1073.56 51.46 83.72
17:05:31 1066.06 51.46 83.73
17:05:32 1090.59 51.46 83.73
17:05:33 1079.11 51.46 83.73
17:05:34 1066.80 51.46 83.73
17:05:35 1059.08 51.46 83.73
17:05:36 1068.01 51.46 83.73
17:05:37 1066.49 51.46 83.73
17:05:38 1067.40 51.46 83.73
17:05:39 1066.31 51.46 83.73
17:05:40 1043.25 51.46 83.73
17:05:41 1047.29 51.46 83.73
17:05:42 1059.63 51.46 83.73
17:05:43 1059.09 51.46 83.73
17:05:44 1064.25 51.46 83.73
17:05:45 1066.12 51.46 83.73
17:05:46 1065.62 51.46 83.73
17:05:47 1065.91 51.46 83.73
17:05:48 1066.69 51.46 83.73
17:05:49 1061.17 51.46 83.73
17:05:50 1053.59 51.46 83.73
17:05:51 1042.98 51.46 83.73
17:05:52 1037.87 51.46 83.73
17:05:53 1035.37 51.46 83.73
17:05:54 1036.96 51.46 83.73
17:05:55 1037.74 51.46 83.73
17:05:56 1037.33 51.46 83.73
17:05:57 1035.65 51.46 83.73
17:05:58 1039.76 51.46 83.73
17:05:59 1048.69 51.46 83.73
17:06:00 1044.49 51.46 83.73
17:06:01 1042.58 51.46 83.72
17:06:02 1042.40 51.46 83.72
17:06:03 1030.01 51.46 83.73
17:06:04 1024.77 51.46 83.73
17:06:05 1028.66 51.46 83.73
17:06:06 1042.69 51.46 83.73
17:06:07 1033.22 51.46 83.73
17:06:08 1044.15 51.46 83.73
17:06:09 1088.32 51.46 83.73
17:06:10 1077.11 51.46 83.73
17:06:11 1079.06 51.46 83.73
17:06:12 1085.11 51.46 83.73
17:06:13 1077.64 51.46 83.73
17:06:14 1080.46 51.46 83.73
17:06:15 1085.20 51.46 83.73
17:06:16 1081.47 51.46 83.73
17:06:17 1081.72 51.46 83.73
17:06:18 1083.29 51.46 83.73
17:06:19 1097.23 51.46 83.73
17:06:20 1097.32 51.46 83.73
17:06:21 1094.84 51.46 83.73
17:06:22 1084.38 51.46 83.73
17:06:23 1055.66 51.46 83.73
17:06:24 1049.77 51.46 83.73
17:06:25 1051.59 51.46 83.73
17:06:26 1038.36 51.46 83.73
17:06:27 1023.96 51.46 83.73
17:06:28 1041.80 51.46 83.73
17:06:29 1053.47 51.46 83.73
17:06:30 1050.06 51.46 83.73
17:06:31 1041.23 51.46 83.73
17:06:32 1034.77 51.46 83.73
17:06:33 1029.71 51.46 83.74
17:06:34 1023.91 51.46 83.73
17:06:35 1021.00 51.46 83.73
17:06:36 1027.99 51.46 83.73
17:06:37 1058.18 51.46 83.73
17:06:38 1041.38 51.46 83.73
17:06:39 994.07 51.46 83.73
17:06:40 1013.62 51.46 83.73
17:06:41 1069.82 51.46 83.73
17:06:42 1014.67 51.46 83.73
17:06:43 996.39 51.46 83.74
17:06:44 950.36 51.46 83.73
17:06:45 929.97 51.46 83.73
17:06:46 929.11 51.46 83.73
17:06:47 910.78 51.46 83.74
17:06:48 866.34 51.46 83.74
17:06:49 833.70 51.46 83.74
17:06:50 848.89 51.46 83.74
17:06:51 897.34 51.46 83.74
17:06:52 924.02 51.46 83.74
17:06:53 1016.99 51.46 83.74
17:06:54 999.62 51.46 83.74
17:06:55 985.28 51.46 83.74
17:06:56 979.34 51.46 83.74
17:06:57 973.02 51.46 83.74
17:06:58 972.92 51.46 83.74
17:06:59 975.47 51.46 83.74
17:07:00 975.15 51.46 83.74
17:07:01 971.65 51.46 83.74
17:07:02 936.17 51.46 83.73
17:07:03 941.15 51.46 83.73
17:07:04 946.27 51.46 83.73
17:07:05 921.41 51.46 83.73
17:07:06 891.75 51.46 83.73
17:07:07 874.56 51.46 83.73
17:07:08 803.54 51.46 83.73
17:07:09 769.93 51.46 83.74
17:07:10 816.11 51.46 83.74
17:07:11 864.30 51.46 83.74
17:07:12 861.19 51.46 83.74
17:07:13 820.77 51.46 83.74
17:07:14 828.63 51.46 83.74
17:07:15 822.98 51.46 83.74
17:07:16 812.95 51.46 83.74
17:07:17 821.28 51.46 83.74
17:07:18 822.56 51.46 83.74
17:07:19 832.84 51.46 83.74
17:07:20 834.86 51.46 83.74
17:07:21 836.95 51.46 83.74
17:07:22 836.05 51.46 83.74
17:07:23 836.29 51.46 83.74
17:07:24 834.61 51.46 83.74
17:07:25 833.74 51.46 83.74
17:07:26 834.44 51.46 83.74
17:07:27 807.85 51.46 83.76
17:07:28 818.88 51.46 83.76
17:07:29 814.94 51.46 83.74
17:07:30 780.56 51.46 83.74
17:07:31 811.25 51.46 83.74
17:07:32 803.62 51.46 83.74
17:07:33 796.01 51.46 83.74
17:07:34 804.65 51.46 83.74
17:07:35 810.24 51.46 83.74
17:07:36 810.45 51.46 83.74
17:07:37 810.81 51.46 83.74
17:07:38 805.53 51.46 83.74
17:07:39 801.93 51.46 83.76
17:07:40 804.42 51.46 83.76
17:07:41 794.16 51.46 83.77
17:07:42 792.14 51.46 83.77
17:07:43 794.94 51.46 83.76
17:07:44 809.70 51.46 83.76
17:07:45 816.85 51.46 83.76
17:07:46 810.10 51.46 83.74
17:07:47 814.71 51.46 83.74
17:07:48 842.58 51.46 83.74
17:07:49 839.95 51.46 83.74
17:07:50 828.58 51.46 83.76
17:07:51 819.71 51.46 83.76
17:07:52 823.13 51.46 83.76
17:07:53 826.86 51.46 83.76
17:07:54 834.20 51.46 83.76
17:07:55 835.10 51.46 83.77
17:07:56 839.82 51.46 83.76
17:07:57 867.54 51.46 83.74
17:07:58 853.06 51.46 83.74
17:07:59 816.27 51.46 83.76
17:08:00 831.62 51.46 83.77
17:08:01 848.42 51.46 83.76
17:08:02 834.14 51.46 83.76
17:08:03 817.53 51.46 83.76
17:08:04 810.02 51.46 83.76
17:08:05 804.32 51.46 83.76
17:08:06 803.83 51.46 83.76
17:08:07 798.57 51.46 83.76
17:08:08 818.67 51.46 83.76
17:08:09 780.89 51.46 83.76
17:08:10 761.16 51.46 83.76
17:08:11 800.68 51.46 83.76
17:08:12 786.34 51.46 83.76
17:08:13 776.38 51.46 83.76
17:08:14 774.02 51.46 83.76
17:08:15 767.20 51.46 83.76
17:08:16 774.96 51.46 83.76
17:08:17 777.83 51.46 83.76
17:08:18 765.56 51.46 83.76
17:08:19 761.95 51.46 83.76
17:08:20 764.94 51.46 83.76
17:08:21 777.40 51.46 83.76
17:08:22 781.99 51.46 83.76
17:08:23 783.45 51.46 83.76
17:08:24 789.02 51.46 83.76
17:08:25 775.09 51.46 83.76
17:08:26 798.85 51.46 83.76
17:08:27 796.83 51.46 83.76
17:08:28 790.07 51.46 83.76
17:08:29 736.37 51.46 83.76
17:08:30 761.21 51.46 83.76
17:08:31 772.54 51.46 83.76
17:08:32 771.23 51.46 83.76
17:08:33 763.97 51.46 83.76
17:08:34 730.83 51.46 83.76
17:08:35 706.26 51.46 83.76
17:08:36 708.02 51.46 83.76
17:08:37 719.20 51.46 83.76
17:08:38 703.90 51.46 83.76
17:08:39 711.59 51.46 83.76
17:08:40 711.28 51.46 83.76
17:08:41 707.09 51.46 83.76
17:08:42 705.90 51.46 83.77
17:08:43 702.75 51.46 83.77
17:08:44 707.18 51.46 83.76
17:08:45 708.30 51.46 83.76
17:08:46 727.16 51.46 83.76
17:08:47 725.13 51.46 83.76
17:08:48 728.94 51.46 83.76
17:08:49 734.69 51.46 83.76
17:08:50 737.63 51.46 83.76
17:08:51 726.46 51.46 83.76
17:08:52 729.71 51.46 83.76
17:08:53 735.03 51.46 83.76
17:08:54 734.29 51.46 83.76
17:08:55 734.54 51.46 83.76
17:08:56 731.12 51.46 83.76
17:08:57 748.34 51.46 83.76
17:08:58 749.45 51.46 83.76
17:08:59 746.46 51.46 83.76
17:09:00 758.61 51.46 83.76
17:09:01 749.70 51.46 83.76
17:09:02 748.03 51.46 83.76
17:09:03 766.51 51.46 83.76
17:09:04 760.42 51.46 83.76
17:09:05 769.19 51.46 83.76
17:09:06 770.64 51.46 83.76
17:09:07 753.92 51.46 83.76
17:09:08 743.40 51.46 83.77
17:09:09 749.16 51.46 83.77
17:09:10 745.14 51.46 83.77
17:09:11 729.34 51.46 83.77
17:09:12 731.53 51.46 83.76
17:09:13 720.25 51.46 83.76
17:09:14 707.05 51.46 83.76
17:09:15 733.54 51.46 83.76
17:09:16 739.65 51.46 83.77
17:09:17 724.34 51.46 83.77
17:09:18 737.37 51.46 83.76
17:09:19 738.57 51.46 83.76
17:09:20 731.83 51.46 83.76
17:09:21 724.31 51.46 83.76
17:09:22 714.18 51.46 83.76
17:09:23 709.43 51.46 83.76
17:09:24 715.95 51.46 83.76
17:09:25 714.85 51.46 83.76
17:09:26 723.14 51.46 83.76
17:09:27 720.69 51.46 83.76
17:09:28 712.93 51.46 83.76
17:09:29 707.57 51.46 83.76
17:09:30 715.99 51.46 83.76
17:09:31 747.35 51.46 83.76
17:09:32 764.24 51.46 83.76
17:09:33 777.93 51.46 83.76
17:09:34 767.81 51.46 83.76
17:09:35 737.39 51.46 83.76
17:09:36 722.74 51.46 83.76
17:09:37 726.26 51.46 83.76
17:09:38 726.06 51.46 83.76
17:09:39 723.71 51.46 83.76
17:09:40 715.95 51.46 83.76
17:09:41 718.52 51.46 83.77
17:09:42 730.36 51.46 83.77
17:09:43 718.37 51.46 83.77
17:09:44 725.69 51.46 83.78
17:09:45 707.13 51.46 83.78
17:09:46 707.62 51.46 83.78
17:09:47 713.51 51.46 83.78
17:09:48 696.55 51.46 83.78
17:09:49 667.48 51.46 83.77
17:09:50 659.10 51.46 83.76
17:09:51 683.12 51.46 83.74
17:09:52 696.58 51.46 83.76
17:09:53 688.67 51.46 83.76
17:09:54 697.04 51.46 83.76
17:09:55 676.47 51.46 83.76
17:09:56 705.28 51.46 83.76
17:09:57 707.89 51.46 83.76
17:09:58 679.50 51.46 83.76
17:09:59 690.79 51.46 83.76
17:10:00 704.82 51.46 83.76
17:10:01 695.19 51.46 83.76
17:10:02 699.47 51.46 83.76
17:10:03 696.69 51.46 83.76
17:10:04 698.23 51.46 83.77
17:10:05 703.79 51.46 83.77
17:10:06 703.84 51.46 83.77
17:10:07 703.22 51.46 83.77
17:10:08 708.18 51.46 83.77
17:10:09 701.51 51.46 83.77
17:10:10 698.59 51.46 83.77
17:10:11 707.76 51.46 83.77
17:10:12 687.21 51.46 83.76
17:10:13 695.38 51.46 83.76
17:10:14 684.98 51.46 83.76
17:10:15 683.01 51.46 83.77
17:10:16 703.79 51.46 83.77
17:10:17 694.23 51.46 83.77
17:10:18 682.45 51.46 83.76
17:10:19 679.64 51.46 83.76
17:10:20 679.81 51.46 83.76
17:10:21 685.46 51.46 83.76
17:10:22 699.30 51.46 83.76
17:10:23 701.49 51.46 83.76
17:10:24 716.53 51.46 83.76
17:10:25 708.78 51.46 83.77
17:10:26 721.20 51.46 83.77
17:10:27 782.54 51.46 83.77
17:10:28 751.54 51.46 83.77
17:10:29 698.30 51.46 83.77
17:10:30 699.53 51.46 83.77
17:10:31 703.09 51.46 83.77
17:10:32 674.18 51.46 83.76
17:10:33 678.39 51.46 83.76
17:10:34 700.72 51.46 83.76
17:10:35 716.58 51.46 83.76
17:10:36 707.22 51.46 83.76
17:10:37 711.10 51.46 83.76
17:10:38 745.06 51.46 83.76
17:10:39 727.59 51.46 83.76
17:10:40 698.97 51.46 83.76
17:10:41 724.27 51.46 83.76
17:10:42 764.24 51.46 83.76
17:10:43 767.98 51.46 83.76
17:10:44 773.70 51.46 83.76
17:10:45 784.95 51.46 83.77
17:10:46 788.40 51.46 83.77
17:10:47 786.29 51.46 83.77
17:10:48 775.54 51.46 83.77
17:10:49 754.64 51.46 83.77
17:10:50 741.79 51.46 83.77
17:10:51 738.68 51.46 83.77
17:10:52 744.13 51.46 83.77
17:10:53 744.78 51.46 83.77
17:10:54 738.76 51.46 83.77
17:10:55 744.10 51.46 83.77
17:10:56 750.62 51.46 83.77
17:10:57 754.89 51.46 83.77
17:10:58 757.09 51.46 83.77
17:10:59 785.49 51.46 83.77
17:11:00 795.74 51.46 83.77
17:11:01 798.12 51.46 83.77
17:11:02 788.10 51.46 83.77
17:11:03 785.84 51.46 83.77
17:11:04 784.30 51.46 83.77
17:11:05 786.14 51.46 83.77
17:11:06 788.03 51.46 83.77
17:11:07 791.78 51.46 83.77
17:11:08 789.27 51.46 83.77
17:11:09 789.46 51.46 83.77
17:11:10 788.31 51.46 83.77
17:11:11 781.72 51.46 83.77
17:11:12 780.88 51.46 83.76
17:11:13 777.29 51.46 83.76
17:11:14 764.45 51.46 83.77
17:11:15 750.57 51.46 83.77
17:11:16 772.73 51.46 83.77
17:11:17 774.91 51.46 83.77
17:11:18 774.79 51.46 83.77
17:11:19 769.29 51.46 83.77
17:11:20 761.98 51.46 83.77
17:11:21 754.39 51.46 83.77
17:11:22 765.77 51.46 83.77
17:11:23 766.82 51.46 83.77
17:11:24 766.54 51.46 83.77
17:11:25 767.30 51.46 83.78
17:11:26 765.90 51.46 83.77
17:11:27 765.11 51.46 83.77
17:11:28 762.87 51.46 83.77
17:11:29 760.42 51.46 83.77
17:11:30 762.08 51.46 83.77
17:11:31 756.99 51.46 83.77
17:11:32 755.32 51.46 83.77
17:11:33 755.29 51.46 83.77
17:11:34 754.55 51.46 83.77
17:11:35 768.00 51.46 83.77
17:11:36 765.40 51.46 83.77
17:11:37 758.62 51.46 83.77
17:11:38 763.75 51.46 83.77
17:11:39 770.98 51.46 83.77
17:11:40 748.23 51.46 83.77
17:11:41 748.56 51.46 83.77
17:11:42 811.74 51.46 83.77
17:11:43 765.26 51.46 83.77
17:11:44 765.07 51.46 83.77
17:11:45 805.86 51.46 83.77
17:11:46 779.87 51.46 83.77
17:11:47 770.13 51.46 83.77
17:11:48 779.16 51.46 83.77
17:11:49 787.28 51.46 83.78
17:11:50 820.16 51.46 83.78
17:11:51 830.41 51.46 83.78
17:11:52 824.81 51.46 83.78
17:11:53 825.55 51.46 83.78
17:11:54 814.75 51.46 83.78
17:11:55 805.02 51.46 83.78
17:11:56 826.47 51.46 83.78
17:11:57 830.98 51.46 83.78
17:11:58 818.88 51.46 83.78
17:11:59 815.67 51.46 83.78
17:12:00 802.33 51.46 83.77
17:12:01 784.56 51.46 83.77
17:12:02 779.46 51.46 83.76
17:12:03 759.75 51.46 83.76
17:12:04 756.82 51.46 83.76
17:12:05 756.29 51.46 83.77
17:12:06 798.19 51.46 83.77
17:12:07 779.09 51.46 83.77
17:12:08 749.50 51.46 83.77
17:12:09 740.78 51.46 83.77
17:12:10 745.19 51.46 83.77
17:12:11 765.24 51.46 83.77
17:12:12 769.38 51.46 83.77
17:12:13 760.48 51.46 83.77
17:12:14 757.98 51.46 83.77
17:12:15 752.04 51.46 83.78
17:12:16 748.67 51.46 83.77
17:12:17 744.38 51.46 83.77
17:12:18 747.80 51.46 83.77
17:12:19 759.70 51.46 83.77
17:12:20 758.42 51.46 83.77
17:12:21 758.62 51.46 83.77
17:12:22 762.40 51.46 83.77
17:12:23 764.56 51.46 83.77
17:12:24 765.53 51.46 83.77
17:12:25 755.67 51.46 83.77
17:12:26 754.77 51.46 83.77
17:12:27 731.10 51.46 83.77
17:12:28 724.06 51.46 83.77
17:12:29 734.70 51.46 83.78
17:12:30 742.99 51.46 83.78
17:12:31 735.02 51.46 83.78
17:12:32 745.83 51.46 83.78
17:12:33 735.24 51.46 83.78
17:12:34 745.15 51.46 83.78
17:12:35 745.48 51.46 83.78
17:12:36 731.75 51.46 83.78
17:12:37 731.65 51.46 83.77
17:12:38 752.22 51.46 83.77
17:12:39 768.46 51.46 83.77
17:12:40 758.36 51.46 83.77
17:12:41 785.95 51.46 83.77
17:12:42 794.25 51.46 83.77
17:12:43 781.58 51.46 83.77
17:12:44 786.35 51.46 83.77
17:12:45 793.65 51.46 83.77
17:12:46 792.83 51.46 83.78
17:12:47 756.60 51.46 83.78
17:12:48 766.55 51.46 83.78
17:12:49 783.01 51.46 83.78
17:12:50 831.54 51.46 83.77
17:12:51 829.81 51.46 83.77
17:12:52 849.68 51.46 83.76
17:12:53 819.32 51.46 83.74
17:12:54 783.12 51.46 83.74
17:12:55 799.71 51.46 83.76
17:12:56 767.17 51.46 83.76
17:12:57 754.57 51.46 83.77
17:12:58 758.23 51.46 83.77
17:12:59 763.20 51.46 83.77
17:13:00 764.33 51.46 83.77
17:13:01 767.09 51.46 83.77
17:13:02 772.74 51.46 83.77
17:13:03 778.35 51.46 83.77
17:13:04 785.09 51.46 83.78
17:13:05 795.23 51.46 83.78
17:13:06 796.74 51.46 83.78
17:13:07 819.42 51.46 83.78
17:13:08 822.40 51.46 83.78
17:13:09 820.57 51.46 83.78
17:13:10 816.41 51.46 83.78
17:13:11 818.66 51.46 83.78
17:13:12 822.66 51.46 83.78
17:13:13 804.75 51.46 83.78
17:13:14 812.70 51.46 83.78
17:13:15 800.95 51.46 83.78
17:13:16 776.49 51.46 83.78
17:13:17 785.08 51.46 83.78
17:13:18 775.63 51.46 83.78
17:13:19 761.46 51.46 83.78
17:13:20 777.75 51.46 83.78
17:13:21 775.42 51.46 83.78
17:13:22 749.48 51.46 83.78
17:13:23 758.09 51.46 83.78
17:13:24 761.95 51.46 83.78
17:13:25 758.34 51.46 83.78
17:13:26 780.75 51.46 83.78
17:13:27 769.39 51.46 83.78
17:13:28 781.67 51.46 83.78
17:13:29 781.75 51.46 83.78
17:13:30 781.40 51.46 83.78
17:13:31 796.57 51.46 83.78
17:13:32 812.22 51.46 83.78
17:13:33 810.99 51.46 83.78
17:13:34 778.22 51.46 83.78
17:13:35 768.85 51.46 83.78
17:13:36 775.39 51.46 83.78
17:13:37 776.15 51.46 83.78
17:13:38 777.85 51.46 83.78
17:13:39 776.60 51.46 83.78
17:13:40 779.24 51.46 83.78
17:13:41 780.12 51.46 83.78
17:13:42 781.23 51.46 83.78
17:13:43 785.95 51.46 83.77
17:13:44 783.65 51.46 83.77
17:13:45 783.36 51.46 83.77
17:13:46 771.06 51.46 83.77
17:13:47 776.83 51.46 83.78
17:13:48 775.62 51.46 83.78
17:13:49 774.02 51.46 83.78
17:13:50 781.52 51.46 83.78
17:13:51 795.28 51.46 83.78
17:13:52 805.83 51.46 83.78
17:13:53 800.92 51.46 83.78
17:13:54 814.40 51.46 83.78
17:13:55 832.48 51.46 83.78
17:13:56 816.65 51.46 83.78
17:13:57 801.09 51.46 83.78
17:13:58 806.16 51.46 83.78
17:13:59 818.87 51.46 83.77
17:14:00 816.48 51.46 83.77
17:14:01 812.59 51.46 83.77
17:14:02 803.91 51.46 83.78
17:14:03 800.54 51.46 83.78
17:14:04 818.67 51.46 83.78
17:14:05 837.86 51.46 83.78
17:14:06 817.03 51.46 83.78
17:14:07 815.19 51.46 83.78
17:14:08 810.59 51.46 83.78
17:14:09 813.52 51.46 83.78
17:14:10 821.27 51.46 83.78
17:14:11 815.04 51.46 83.78
17:14:12 826.29 51.46 83.78
17:14:13 831.25 51.46 83.78
17:14:14 821.14 51.46 83.78
17:14:15 796.28 51.46 83.78
17:14:16 824.67 51.46 83.78
17:14:17 820.42 51.46 83.78
17:14:18 801.83 51.46 83.78
17:14:19 801.05 51.46 83.78
17:14:20 801.58 51.46 83.78
17:14:21 804.16 51.46 83.78
17:14:22 805.00 51.46 83.78
17:14:23 816.02 51.46 83.78
17:14:24 821.65 51.46 83.78
17:14:25 822.30 51.46 83.78
17:14:26 814.41 51.46 83.78
17:14:27 836.62 51.46 83.78
17:14:28 832.04 51.46 83.78
17:14:29 823.00 51.46 83.78
17:14:30 815.25 51.46 83.78
17:14:31 824.94 51.46 83.78
17:14:32 829.23 51.46 83.78
17:14:33 828.58 51.46 83.78
17:14:34 849.86 51.46 83.78
17:14:35 838.45 51.46 83.78
17:14:36 820.53 51.46 83.78
17:14:37 821.60 51.46 83.78
17:14:38 817.95 51.46 83.78
17:14:39 816.68 51.46 83.78
17:14:40 801.79 51.46 83.78
17:14:41 808.55 51.46 83.78
17:14:42 813.08 51.46 83.78
17:14:43 810.81 51.46 83.78
17:14:44 810.56 51.46 83.78
17:14:45 800.35 51.46 83.78
17:14:46 786.41 51.46 83.78
17:14:47 783.30 51.46 83.78
17:14:48 782.46 51.46 83.78
17:14:49 785.39 51.46 83.78
17:14:50 793.20 51.46 83.78
17:14:51 792.19 51.46 83.78
17:14:52 789.28 51.46 83.78
17:14:53 792.55 51.46 83.78
17:14:54 795.53 51.46 83.78
17:14:55 797.06 51.46 83.78
17:14:56 810.82 51.46 83.78
17:14:57 811.74 51.46 83.78
17:14:58 801.00 51.46 83.78
17:14:59 812.64 51.46 83.78
17:15:00 820.95 51.46 83.78
17:15:01 815.07 51.46 83.78
17:15:02 813.36 51.46 83.78
17:15:03 816.71 51.46 83.78
17:15:04 818.03 51.46 83.78
17:15:05 813.50 51.46 83.80
17:15:06 810.57 51.46 83.80
17:15:07 808.66 51.46 83.80
17:15:08 807.95 51.46 83.80
17:15:09 813.54 51.46 83.78
17:15:10 817.30 51.46 83.78
17:15:11 819.78 51.46 83.78
17:15:12 828.82 51.46 83.78
17:15:13 822.42 51.46 83.78
17:15:14 829.03 51.46 83.78
17:15:15 884.19 51.46 83.78
17:15:16 831.24 51.46 83.78
17:15:17 826.59 51.46 83.78
17:15:18 819.10 51.46 83.78
17:15:19 820.28 51.46 83.80
17:15:20 826.13 51.46 83.80
17:15:21 830.81 51.46 83.80
17:15:22 919.31 51.46 83.80
17:15:23 907.50 51.46 83.80
17:15:24 896.25 51.46 83.80
17:15:25 878.47 51.46 83.80
17:15:26 852.49 51.46 83.80
17:15:27 842.75 51.46 83.80
17:15:28 830.81 51.46 83.80
17:15:29 839.01 51.46 83.80
17:15:30 856.48 51.46 83.78
17:15:31 840.18 51.46 83.78
17:15:32 828.88 51.46 83.78
17:15:33 826.66 51.46 83.78
17:15:34 816.96 51.46 83.78
17:15:35 814.15 51.46 83.78
17:15:36 815.26 51.46 83.78
17:15:37 836.82 51.46 83.78
17:15:38 842.40 51.46 83.78
17:15:39 852.96 51.46 83.80
17:15:40 884.27 51.46 83.80
17:15:41 870.66 51.46 83.80
17:15:42 853.48 51.46 83.80
17:15:43 821.92 51.46 83.80
17:15:44 815.89 51.46 83.80
17:15:45 845.11 51.46 83.80
17:15:46 872.94 51.46 83.80
17:15:47 855.34 51.46 83.80
17:15:48 860.07 51.46 83.80
17:15:49 872.40 51.46 83.80
17:15:50 860.64 51.46 83.80
17:15:51 841.90 51.46 83.80
17:15:52 819.95 51.46 83.78
17:15:53 811.43 51.46 83.78
17:15:54 815.71 51.46 83.80
17:15:55 850.54 51.46 83.80
17:15:56 856.67 51.46 83.80
17:15:57 837.41 51.46 83.80
17:15:58 841.92 51.46 83.80
17:15:59 848.38 51.46 83.80
17:16:00 851.71 51.46 83.80
17:16:01 841.27 51.46 83.80
17:16:02 869.21 51.46 83.80
17:16:03 877.78 51.46 83.80
17:16:04 861.16 51.46 83.80
17:16:05 828.51 51.46 83.80
17:16:06 849.78 51.46 83.80
17:16:07 864.34 51.46 83.80
17:16:08 853.24 51.46 83.80
17:16:09 852.86 51.46 83.81
17:16:10 871.76 51.46 83.81
17:16:11 868.81 51.46 83.80
17:16:12 861.97 51.46 83.78
17:16:13 865.34 51.46 83.78
17:16:14 843.66 51.46 83.78
17:16:15 847.17 51.46 83.78
17:16:16 827.06 51.46 83.80
17:16:17 822.85 51.46 83.80
17:16:18 822.38 51.46 83.80
17:16:19 819.08 51.46 83.80
17:16:20 812.70 51.46 83.78
17:16:21 820.79 51.46 83.78
17:16:22 819.44 51.46 83.78
17:16:23 821.25 51.46 83.78
17:16:24 823.44 51.46 83.78
17:16:25 826.48 51.46 83.78
17:16:26 827.25 51.46 83.80
17:16:27 818.30 51.46 83.80
17:16:28 820.94 51.46 83.80
17:16:29 820.98 51.46 83.80
17:16:30 823.23 51.46 83.80
17:16:31 839.73 51.46 83.80
17:16:32 874.13 51.46 83.80
17:16:33 885.02 51.46 83.80
17:16:34 888.90 51.46 83.80
17:16:35 868.22 51.46 83.80
17:16:36 888.29 51.46 83.80
17:16:37 893.71 51.46 83.80
17:16:38 891.51 51.46 83.80
17:16:39 890.17 51.46 83.80
17:16:40 890.10 51.46 83.80
17:16:41 890.69 51.46 83.80
17:16:42 889.92 51.46 83.80
17:16:43 882.00 51.46 83.80
17:16:44 852.52 51.46 83.80
17:16:45 861.87 51.46 83.80
17:16:46 875.07 51.46 83.80
17:16:47 869.79 51.46 83.80
17:16:48 866.25 51.46 83.80
17:16:49 867.74 51.46 83.80
17:16:50 873.17 51.46 83.80
17:16:51 872.78 51.46 83.80
17:16:52 867.01 51.46 83.80
17:16:53 864.05 51.46 83.80
17:16:54 865.51 51.46 83.80
17:16:55 867.56 51.46 83.80
17:16:56 871.17 51.46 83.80
17:16:57 870.37 51.46 83.80
17:16:58 870.34 51.46 83.80
17:16:59 870.94 51.46 83.80
17:17:00 870.91 51.46 83.80
17:17:01 871.40 51.46 83.80
17:17:02 872.60 51.46 83.80
17:17:03 872.48 51.46 83.80
17:17:04 874.42 51.46 83.80
17:17:05 873.94 51.46 83.80
17:17:06 875.15 51.46 83.80
17:17:07 873.95 51.46 83.80
17:17:08 873.70 51.46 83.80
17:17:09 855.56 51.46 83.80
17:17:10 817.12 51.46 83.80
17:17:11 827.90 51.46 83.80
17:17:12 823.63 51.46 83.80
17:17:13 790.58 51.46 83.80
17:17:14 775.37 51.46 83.80
17:17:15 820.47 51.46 83.80
17:17:16 844.34 51.46 83.80
17:17:17 847.45 51.46 83.80
17:17:18 848.53 51.46 83.81
17:17:19 842.45 51.46 83.80
17:17:20 834.86 51.46 83.80
17:17:21 841.40 51.46 83.80
17:17:22 836.92 51.46 83.80
17:17:23 836.96 51.46 83.80
17:17:24 831.00 51.46 83.80
17:17:25 827.65 51.46 83.80
17:17:26 834.05 51.46 83.80
17:17:27 842.79 51.46 83.81
17:17:28 846.30 51.46 83.81
17:17:29 846.88 51.46 83.81
17:17:30 843.13 51.46 83.80
17:17:31 852.16 51.46 83.80
17:17:32 863.16 51.46 83.80
17:17:33 865.71 51.46 83.81
17:17:34 866.71 51.46 83.81
17:17:35 870.02 51.46 83.81
17:17:36 862.15 51.46 83.81
17:17:37 853.16 51.46 83.81
17:17:38 855.08 51.46 83.81
17:17:39 849.74 51.46 83.81
17:17:40 849.38 51.46 83.81
17:17:41 848.96 51.46 83.81
17:17:42 852.07 51.46 83.81
17:17:43 843.43 51.46 83.82
17:17:44 840.21 51.46 83.81
17:17:45 828.56 51.46 83.81
17:17:46 830.11 51.46 83.80
17:17:47 820.90 51.46 83.80
17:17:48 806.91 51.46 83.80
17:17:49 808.25 51.46 83.80
17:17:50 814.49 51.46 83.78
17:17:51 813.68 51.46 83.78
17:17:52 814.23 51.46 83.80
17:17:53 815.61 51.46 83.80
17:17:54 810.50 51.46 83.80
17:17:55 803.98 51.46 83.81
17:17:56 795.75 51.46 83.81
17:17:57 793.25 51.46 83.81
17:17:58 809.76 51.46 83.81
17:17:59 810.27 51.46 83.81
17:18:00 809.04 51.46 83.81
17:18:01 805.47 51.46 83.81
17:18:02 801.91 51.46 83.81
17:18:03 836.82 51.46 83.81
17:18:04 808.11 51.46 83.81
17:18:05 816.58 51.46 83.81
17:18:06 833.86 51.46 83.81
17:18:07 820.86 51.46 83.81
17:18:08 809.18 51.46 83.81
17:18:09 805.18 51.46 83.81
17:18:10 809.72 51.46 83.81
17:18:11 818.70 51.46 83.81
17:18:12 823.77 51.46 83.81
17:18:13 813.65 51.46 83.81
17:18:14 808.90 51.46 83.81
17:18:15 813.42 51.46 83.81
17:18:16 799.57 51.46 83.81
17:18:17 772.72 51.46 83.81
17:18:18 764.92 51.46 83.81
17:18:19 767.50 51.46 83.81
17:18:20 764.05 51.46 83.81
17:18:21 753.61 51.46 83.81
17:18:22 748.35 51.46 83.81
17:18:23 755.28 51.46 83.81
17:18:24 774.23 51.46 83.81
17:18:25 763.79 51.46 83.81
17:18:26 754.82 51.46 83.80
17:18:27 747.77 51.46 83.80
17:18:28 740.67 51.46 83.81
17:18:29 744.35 51.46 83.81
17:18:30 753.29 51.46 83.81
17:18:31 760.79 51.46 83.81
17:18:32 764.13 51.46 83.81
17:18:33 766.91 51.46 83.81
17:18:34 767.98 51.46 83.81
17:18:35 764.66 51.46 83.81
17:18:36 754.44 51.46 83.81
17:18:37 751.32 51.46 83.81
17:18:38 751.16 51.46 83.81
17:18:39 751.87 51.46 83.81
17:18:40 755.29 51.46 83.81
17:18:41 746.75 51.46 83.81
17:18:42 738.98 51.46 83.81
17:18:43 738.52 51.46 83.81
17:18:44 738.81 51.46 83.82
17:18:45 737.36 51.46 83.81
17:18:46 737.44 51.46 83.81
17:18:47 735.25 51.46 83.81
17:18:48 730.26 51.46 83.81
17:18:49 727.49 51.46 83.81
17:18:50 727.41 51.46 83.81
17:18:51 729.53 51.46 83.81
17:18:52 725.72 51.46 83.81
17:18:53 727.56 51.46 83.81
17:18:54 744.56 51.46 83.81
17:18:55 773.09 51.46 83.81
17:18:56 778.14 51.46 83.81
17:18:57 776.33 51.46 83.81
17:18:58 764.15 51.46 83.81
17:18:59 758.93 51.46 83.81
17:19:00 749.18 51.46 83.82
17:19:01 750.66 51.46 83.82
17:19:02 745.53 51.46 83.82
17:19:03 742.10 51.46 83.82
17:19:04 756.83 51.46 83.82
17:19:05 764.12 51.46 83.82
17:19:06 782.99 51.46 83.82
17:19:07 784.92 51.46 83.82
17:19:08 764.73 51.46 83.82
17:19:09 766.98 51.46 83.82
17:19:10 774.37 51.46 83.81
17:19:11 765.83 51.46 83.81
17:19:12 740.37 51.46 83.81
17:19:13 744.07 51.46 83.81
17:19:14 740.02 51.46 83.81
17:19:15 725.82 51.46 83.81
17:19:16 724.25 51.46 83.81
17:19:17 713.23 51.46 83.81
17:19:18 710.89 51.46 83.81
17:19:19 716.35 51.46 83.81
17:19:20 748.41 51.46 83.81
17:19:21 739.55 51.46 83.81
17:19:22 722.59 51.46 83.81
17:19:23 708.93 51.46 83.81
17:19:24 745.71 51.46 83.81
17:19:25 723.81 51.46 83.81
17:19:26 727.16 51.46 83.81
17:19:27 722.31 51.46 83.81
17:19:28 714.94 51.46 83.81
17:19:29 714.42 51.46 83.81
17:19:30 704.52 51.46 83.81
17:19:31 706.42 51.46 83.81
17:19:32 702.68 51.46 83.82
17:19:33 686.04 51.46 83.82
17:19:34 686.36 51.46 83.82
17:19:35 699.60 51.46 83.82
17:19:36 704.27 51.46 83.82
17:19:37 699.12 51.46 83.81
17:19:38 687.29 51.46 83.81
17:19:39 666.28 51.46 83.81
17:19:40 662.63 51.46 83.81
17:19:41 664.36 51.46 83.81
17:19:42 676.81 51.46 83.81
17:19:43 664.56 51.46 83.82
17:19:44 684.05 51.46 83.82
17:19:45 680.37 51.46 83.82
17:19:46 658.44 51.46 83.82
17:19:47 663.25 51.46 83.82
17:19:48 673.72 51.46 83.82
17:19:49 682.36 51.46 83.82
17:19:50 675.99 51.46 83.82
17:19:51 681.53 51.46 83.82
17:19:52 688.42 51.46 83.82
17:19:53 684.30 51.46 83.82
17:19:54 673.65 51.46 83.82
17:19:55 671.80 51.46 83.82
17:19:56 668.15 51.46 83.82
17:19:57 660.61 51.46 83.82
17:19:58 659.06 51.46 83.82
17:19:59 660.11 51.46 83.82
17:20:00 663.62 51.46 83.82
17:20:01 668.38 51.46 83.82
17:20:02 669.13 51.46 83.82
17:20:03 669.61 51.46 83.82
17:20:04 667.86 51.46 83.82
17:20:05 667.99 51.46 83.84
17:20:06 664.69 51.46 83.84
17:20:07 657.20 51.46 83.84
17:20:08 655.35 51.46 83.82
17:20:09 655.88 51.46 83.82
17:20:10 652.27 51.46 83.82
17:20:11 649.96 51.46 83.82
17:20:12 649.75 51.46 83.82
17:20:13 650.05 51.46 83.82
17:20:14 649.47 51.46 83.82
17:20:15 647.85 51.46 83.82
17:20:16 648.29 51.46 83.82
17:20:17 650.18 51.46 83.82
17:20:18 645.90 51.46 83.82
17:20:19 642.85 51.46 83.82
17:20:20 644.60 51.46 83.82
17:20:21 646.38 51.46 83.82
17:20:22 648.32 51.46 83.82
17:20:23 669.60 51.46 83.82
17:20:24 676.26 51.46 83.82
17:20:25 678.40 51.46 83.82
17:20:26 692.60 51.46 83.82
17:20:27 696.71 51.46 83.82
17:20:28 705.29 51.46 83.82
17:20:29 696.95 51.46 83.82
17:20:30 686.33 51.46 83.81
17:20:31 692.30 51.46 83.81
17:20:32 703.69 51.46 83.82
17:20:33 699.88 51.46 83.82
17:20:34 705.23 51.46 83.82
17:20:35 706.68 51.46 83.82
17:20:36 695.72 51.46 83.82
17:20:37 725.14 51.46 83.82
17:20:38 854.51 51.46 83.82
17:20:39 815.19 51.46 83.82
17:20:40 800.97 51.46 83.82
17:20:41 792.20 51.46 83.82
17:20:42 759.00 51.46 83.82
17:20:43 683.39 51.46 83.82
17:20:44 672.02 51.46 83.82
17:20:45 759.91 51.46 83.82
17:20:46 737.50 51.46 83.82
17:20:47 726.95 51.46 83.82
17:20:48 728.03 51.46 83.82
17:20:49 724.19 51.46 83.82
17:20:50 718.36 51.46 83.82
17:20:51 736.93 51.46 83.82
17:20:52 738.02 51.46 83.82
17:20:53 728.42 51.46 83.82
17:20:54 725.36 51.46 83.82
17:20:55 726.62 51.46 83.82
17:20:56 723.66 51.46 83.82
17:20:57 721.62 51.46 83.82
17:20:58 740.31 51.46 83.82
17:20:59 743.81 51.46 83.84
17:21:00 741.13 51.46 83.84
17:21:01 741.78 51.46 83.84
17:21:02 741.84 51.46 83.84
17:21:03 731.85 51.46 83.84
17:21:04 728.01 51.46 83.84
17:21:05 727.48 51.46 83.84
17:21:06 725.44 51.46 83.84
17:21:07 708.88 51.46 83.84
17:21:08 701.02 51.46 83.84
17:21:09 703.71 51.46 83.84
17:21:10 718.87 51.46 83.84
17:21:11 721.45 51.46 83.82
17:21:12 716.33 51.46 83.82
17:21:13 710.52 51.46 83.82
17:21:14 713.95 51.46 83.82
17:21:15 712.45 51.46 83.82
17:21:16 703.69 51.46 83.82
17:21:17 711.48 51.46 83.82
17:21:18 711.26 51.46 83.82
17:21:19 709.84 51.46 83.82
17:21:20 703.34 51.46 83.82
17:21:21 699.33 51.46 83.82
17:21:22 735.12 51.46 83.84
17:21:23 751.31 51.46 83.84
17:21:24 716.64 51.46 83.84
17:21:25 701.90 51.46 83.82
17:21:26 674.36 51.46 83.82
17:21:27 681.57 51.46 83.82
17:21:28 709.97 51.46 83.82
17:21:29 714.29 51.46 83.82
17:21:30 692.50 51.46 83.84
17:21:31 691.05 51.46 83.84
17:21:32 697.76 51.46 83.84
17:21:33 700.69 51.46 83.84
17:21:34 729.79 51.46 83.84
17:21:35 740.11 51.46 83.84
17:21:36 719.82 51.46 83.84
17:21:37 691.90 51.46 83.84
17:21:38 671.40 51.46 83.84
17:21:39 678.88 51.46 83.84
17:21:40 698.67 51.46 83.84
17:21:41 693.79 51.46 83.82
17:21:42 687.60 51.46 83.82
17:21:43 687.73 51.46 83.82
17:21:44 690.16 51.46 83.82
17:21:45 690.24 51.46 83.82
17:21:46 687.88 51.46 83.82
17:21:47 689.30 51.46 83.82
17:21:48 690.45 51.46 83.82
17:21:49 702.55 51.46 83.82
17:21:50 710.73 51.46 83.84
17:21:51 711.64 51.46 83.82
17:21:52 712.28 51.46 83.82
17:21:53 711.14 51.46 83.82
17:21:54 709.14 51.46 83.82
17:21:55 703.11 51.46 83.82
17:21:56 701.33 51.46 83.82
17:21:57 699.09 51.46 83.82
17:21:58 697.21 51.46 83.82
17:21:59 692.50 51.46 83.82
17:22:00 692.76 51.46 83.82
17:22:01 694.11 51.46 83.82
17:22:02 695.29 51.46 83.82
17:22:03 693.94 51.46 83.82
17:22:04 690.82 51.46 83.82
17:22:05 687.94 51.46 83.81
17:22:06 686.53 51.46 83.81
17:22:07 687.04 51.46 83.81
17:22:08 689.07 51.46 83.81
17:22:09 687.84 51.46 83.82
17:22:10 688.58 51.46 83.82
17:22:11 693.03 51.46 83.82
17:22:12 695.87 51.46 83.82
17:22:13 688.32 51.46 83.82
17:22:14 689.42 51.46 83.82
17:22:15 691.56 51.46 83.82
17:22:16 694.47 51.46 83.82
17:22:17 694.98 51.46 83.82
17:22:18 696.07 51.46 83.82
17:22:19 693.41 51.46 83.82
17:22:20 689.90 51.46 83.82
17:22:21 691.14 51.46 83.82
17:22:22 690.47 51.46 83.82
17:22:23 689.85 51.46 83.82
17:22:24 690.82 51.46 83.82
17:22:25 680.04 51.46 83.82
17:22:26 672.61 51.46 83.82
17:22:27 673.13 51.46 83.82
17:22:28 675.89 51.46 83.82
17:22:29 684.45 51.46 83.82
17:22:30 686.48 51.46 83.82
17:22:31 679.78 51.46 83.82
17:22:32 676.67 51.46 83.82
17:22:33 679.57 51.46 83.82
17:22:34 686.07 51.46 83.82
17:22:35 687.82 51.46 83.82
17:22:37 667.44 51.46 83.82
17:22:37 664.50 51.46 83.82
17:22:39 668.59 51.46 83.82
17:22:40 668.96 51.46 83.82
17:22:41 670.72 51.46 83.82
17:22:41 676.94 51.46 83.82
17:22:42 685.62 51.46 83.82
17:22:43 685.60 51.46 83.82
17:22:45 681.41 51.46 83.82
17:22:46 682.70 51.46 83.82
17:22:47 680.77 51.46 83.82
17:22:48 684.72 51.46 83.82
17:22:49 682.07 51.46 83.82
17:22:50 670.44 51.46 83.82
17:22:51 667.57 51.46 83.82
17:22:52 672.31 51.46 83.82
17:22:53 673.43 51.46 83.82
17:22:54 671.70 51.46 83.82
17:22:55 673.43 51.46 83.82
17:22:56 675.16 51.46 83.82
17:22:57 676.14 51.46 83.82
17:22:58 672.66 51.46 83.82
17:22:58 668.58 51.46 83.82
17:23:00 662.78 51.46 83.82
17:23:01 664.58 51.46 83.82
17:23:02 667.23 51.46 83.82
17:23:03 667.05 51.46 83.82
17:23:04 654.31 51.46 83.82
17:23:05 655.75 51.46 83.82
17:23:06 656.12 51.46 83.82
17:23:07 649.30 51.46 83.82
17:23:08 643.12 51.46 83.82
17:23:09 645.36 51.46 83.82
17:23:10 613.12 51.46 83.82
17:23:11 607.29 51.46 83.82
17:23:12 621.61 51.46 83.82
17:23:13 628.97 51.46 83.82
17:23:14 625.06 51.46 83.81
17:23:15 621.82 51.46 83.81
17:23:16 618.46 51.46 83.82
17:23:17 619.19 51.46 83.82
17:23:18 645.67 51.46 83.82
17:23:19 648.12 51.46 83.82
17:23:20 629.42 51.46 83.82
17:23:21 627.24 51.46 83.82
17:23:22 628.23 51.46 83.82
17:23:23 623.68 51.46 83.82
17:23:24 625.05 51.46 83.82
17:23:25 625.44 51.46 83.82
17:23:26 625.72 51.46 83.82
17:23:27 630.26 51.46 83.82
17:23:28 626.93 51.46 83.82
17:23:29 626.26 51.46 83.82
17:23:30 630.62 51.46 83.82
17:23:31 628.47 51.46 83.82
17:23:32 628.29 51.46 83.82
17:23:33 634.55 51.46 83.82
17:23:34 637.57 51.46 83.82
17:23:35 647.03 51.46 83.82
17:23:36 658.63 51.46 83.82
17:23:37 660.72 51.46 83.82
17:23:38 657.42 51.46 83.82
17:23:39 645.01 51.46 83.82
17:23:40 633.46 51.46 83.82
17:23:41 630.63 51.46 83.82
17:23:42 639.25 51.46 83.82
17:23:43 631.50 51.46 83.82
17:23:44 632.52 51.46 83.82
17:23:45 634.72 51.46 83.82
17:23:46 638.42 51.46 83.82
17:23:47 638.71 51.46 83.82
17:23:48 639.84 51.46 83.82
17:23:49 641.19 51.46 83.82
17:23:50 641.04 51.46 83.82
17:23:51 640.97 51.46 83.82
17:23:52 651.71 51.46 83.82
17:23:53 673.59 51.46 83.82
17:23:54 668.43 51.46 83.82
17:23:55 665.26 51.46 83.82
17:23:56 672.22 51.46 83.82
17:23:57 666.88 51.46 83.82
17:23:58 660.35 51.46 83.82
17:23:59 661.20 51.46 83.82
17:24:00 663.20 51.46 83.84
17:24:01 658.43 51.46 83.84
17:24:02 670.88 51.46 83.84
17:24:03 661.10 51.46 83.84
17:24:04 663.79 51.46 83.82
17:24:05 665.85 51.46 83.82
17:24:06 665.21 51.46 83.82
17:24:07 665.24 51.46 83.82
17:24:08 660.28 51.46 83.82
17:24:09 661.61 51.46 83.82
17:24:10 664.55 51.46 83.82
17:24:11 665.83 51.46 83.82
17:24:12 666.03 51.46 83.82
17:24:13 666.27 51.46 83.82
17:24:14 666.12 51.46 83.82
17:24:15 667.62 51.46 83.82
17:24:16 666.90 51.46 83.82
17:24:17 659.59 51.46 83.84
17:24:18 659.03 51.46 83.84
17:24:19 658.86 51.46 83.84
17:24:20 659.10 51.46 83.84
17:24:21 658.56 51.46 83.84
17:24:22 658.50 51.46 83.84
17:24:23 658.93 51.46 83.84
17:24:24 657.55 51.46 83.82
17:24:25 660.35 51.46 83.82
17:24:26 665.01 51.46 83.82
17:24:27 661.06 51.46 83.82
17:24:28 660.20 51.46 83.82
17:24:29 665.80 51.46 83.82
17:24:30 665.76 51.46 83.82
17:24:31 660.10 51.46 83.82
17:24:32 655.36 51.46 83.82
17:24:33 649.44 51.46 83.82
17:24:34 646.18 51.46 83.82
17:24:35 645.33 51.46 83.82
17:24:36 644.25 51.46 83.82
17:24:37 644.23 51.46 83.82
17:24:38 643.88 51.46 83.82
17:24:39 643.29 51.46 83.82
17:24:40 641.91 51.46 83.82
17:24:41 641.22 51.46 83.82
17:24:42 641.32 51.46 83.82
17:24:43 641.02 51.46 83.84
17:24:44 641.01 51.46 83.84
17:24:45 640.70 51.46 83.84
17:24:46 641.47 51.46 83.82
17:24:47 642.68 51.46 83.82
17:24:48 644.13 51.46 83.82
17:24:49 644.67 51.46 83.82
17:24:50 644.88 51.46 83.82
17:24:51 649.58 51.46 83.82
17:24:52 656.69 51.46 83.82
17:24:53 657.82 51.46 83.82
17:24:54 658.43 51.46 83.82
17:24:55 655.64 51.46 83.82
17:24:56 656.55 51.46 83.82
17:24:57 656.33 51.46 83.82
17:24:58 653.55 51.46 83.82
17:24:59 649.33 51.46 83.82
17:25:00 646.30 51.46 83.82
17:25:01 647.02 51.46 83.82
17:25:02 648.93 51.46 83.82
17:25:03 653.32 51.46 83.82
17:25:04 655.74 51.46 83.82
17:25:05 656.79 51.46 83.82
17:25:06 656.16 51.46 83.81
17:25:07 655.68 51.46 83.81
17:25:08 655.35 51.46 83.82
17:25:09 653.88 51.46 83.82
17:25:10 653.92 51.46 83.82
17:25:11 655.06 51.46 83.82
17:25:12 657.77 51.46 83.82
17:25:13 656.04 51.46 83.82
17:25:14 654.41 51.46 83.82
17:25:15 654.35 51.46 83.82
17:25:16 655.75 51.46 83.82
17:25:17 656.56 51.46 83.82
17:25:18 655.87 51.46 83.82
17:25:19 651.33 51.46 83.82
17:25:20 642.46 51.46 83.82
17:25:21 640.63 51.46 83.82
17:25:22 644.94 51.46 83.82
17:25:23 648.57 51.46 83.82
17:25:24 649.48 51.46 83.82
17:25:25 649.05 51.46 83.82
17:25:26 651.55 51.46 83.82
17:25:27 655.16 51.46 83.82
17:25:28 656.74 51.46 83.82
17:25:29 658.66 51.46 83.82
17:25:30 657.59 51.46 83.82
17:25:31 657.79 51.46 83.82
17:25:32 658.81 51.46 83.82
17:25:33 660.69 51.46 83.82
17:25:34 659.82 51.46 83.82
17:25:35 658.54 51.46 83.82
17:25:36 657.83 51.46 83.82
17:25:37 656.42 51.46 83.82
17:25:38 654.66 51.46 83.82
17:25:39 655.07 51.46 83.82
17:25:40 655.23 51.46 83.82
17:25:41 654.34 51.46 83.84
17:25:42 654.81 51.46 83.82
17:25:43 655.55 51.46 83.82
17:25:44 656.72 51.46 83.82
17:25:45 655.67 51.46 83.82
17:25:46 654.26 51.46 83.82
17:25:47 652.95 51.46 83.82
17:25:48 650.86 51.46 83.82
17:25:49 649.90 51.46 83.82
17:25:50 649.44 51.46 83.82
17:25:51 649.20 51.46 83.82
17:25:52 647.81 51.46 83.82
17:25:53 642.23 51.46 83.82
17:25:54 640.00 51.46 83.82
17:25:55 638.96 51.46 83.82
17:25:56 637.91 51.46 83.82
17:25:57 637.50 51.46 83.82
17:25:58 636.85 51.46 83.82
17:25:59 637.58 51.46 83.82
17:26:00 637.17 51.46 83.82
17:26:01 635.20 51.46 83.82
17:26:02 635.64 51.46 83.82
17:26:03 635.23 51.46 83.82
17:26:04 634.79 51.46 83.82
17:26:05 634.41 51.46 83.82
17:26:06 631.92 51.46 83.82
17:26:07 631.03 51.46 83.82
17:26:08 630.06 51.46 83.82
17:26:09 628.94 51.46 83.82
17:26:10 631.61 51.46 83.82
17:26:11 632.62 51.46 83.82
17:26:12 630.44 51.46 83.82
17:26:13 629.45 51.46 83.82
17:26:14 628.24 51.46 83.81
17:26:15 625.85 51.46 83.81
17:26:16 627.09 51.46 83.81
17:26:17 625.81 51.46 83.82
17:26:18 629.28 51.46 83.82
17:26:19 638.70 51.46 83.82
17:26:20 634.70 51.46 83.82
17:26:21 630.62 51.46 83.82
17:26:22 631.05 51.46 83.82
17:26:23 632.70 51.46 83.82
17:26:24 631.58 51.46 83.82
17:26:25 631.87 51.46 83.82
17:26:26 632.80 51.46 83.82
17:26:27 630.65 51.46 83.82
17:26:28 630.00 51.46 83.82
17:26:29 630.34 51.46 83.82
17:26:30 629.66 51.46 83.82
17:26:31 629.49 51.46 83.82
17:26:32 629.11 51.46 83.82
17:26:33 630.46 51.46 83.82
17:26:34 632.72 51.46 83.82
17:26:35 634.26 51.46 83.82
17:26:36 636.69 51.46 83.82
17:26:37 634.59 51.46 83.82
17:26:38 631.52 51.46 83.82
17:26:39 628.98 51.46 83.82
17:26:40 628.80 51.46 83.82
17:26:41 626.62 51.46 83.82
17:26:42 624.81 51.46 83.82
17:26:43 625.87 51.46 83.82
17:26:44 626.31 51.46 83.82
17:26:45 626.51 51.46 83.82
17:26:46 627.18 51.46 83.82
17:26:47 630.41 51.46 83.82
17:26:48 629.63 51.46 83.82
17:26:49 629.71 51.46 83.82
17:26:50 628.22 51.46 83.82
17:26:51 627.79 51.46 83.82
17:26:52 630.68 51.46 83.82
17:26:53 638.01 51.46 83.82
17:26:54 662.91 51.46 83.82
17:26:55 666.77 51.46 83.82
17:26:56 669.23 51.46 83.82
17:26:57 693.14 51.46 83.82
17:26:58 701.46 51.46 83.82
17:26:59 689.76 51.46 83.82
17:27:00 684.80 51.46 83.82
17:27:01 690.86 51.46 83.82
17:27:02 704.12 51.46 83.82
17:27:03 707.95 51.46 83.82
17:27:04 702.34 51.46 83.82
17:27:05 692.33 51.46 83.82
17:27:06 683.59 51.46 83.82
17:27:07 682.03 51.46 83.82
17:27:08 681.97 51.46 83.82
17:27:09 670.45 51.46 83.84
17:27:10 656.21 51.46 83.84
17:27:11 650.29 51.46 83.84
17:27:12 647.39 51.46 83.84
17:27:13 642.45 51.46 83.84
17:27:14 638.53 51.46 83.82
17:27:15 642.40 51.46 83.82
17:27:16 656.28 51.46 83.82
17:27:17 665.25 51.46 83.82
17:27:18 667.05 51.46 83.82
17:27:19 666.11 51.46 83.82
17:27:20 660.32 51.46 83.82
17:27:21 645.91 51.46 83.82
17:27:22 637.58 51.46 83.82
17:27:23 636.16 51.46 83.82
17:27:24 635.09 51.46 83.82
17:27:25 631.01 51.46 83.82
17:27:26 627.65 51.46 83.82
17:27:27 628.35 51.46 83.82
17:27:28 628.02 51.46 83.82
17:27:29 628.54 51.46 83.82
17:27:30 628.71 51.46 83.84
17:27:31 628.33 51.46 83.84
17:27:32 628.11 51.46 83.84
17:27:33 627.66 51.46 83.82
17:27:34 628.76 51.46 83.82
17:27:35 632.62 51.46 83.82
17:27:36 633.16 51.46 83.82
17:27:37 634.63 51.46 83.82
17:27:38 636.92 51.46 83.82
17:27:39 637.36 51.46 83.82
17:27:40 641.58 51.46 83.82
17:27:41 641.05 51.46 83.82
17:27:42 629.28 51.46 83.82
17:27:43 630.02 51.46 83.84
17:27:44 634.79 51.46 83.82
17:27:45 643.87 51.46 83.82
17:27:46 651.56 51.46 83.82
17:27:47 649.08 51.46 83.82
17:27:48 639.76 51.46 83.82
17:27:49 636.58 51.46 83.82
17:27:50 636.31 51.46 83.82
17:27:51 635.05 51.46 83.82
17:27:52 633.41 51.46 83.82
17:27:53 632.52 51.46 83.84
17:27:54 633.07 51.46 83.82
17:27:55 642.35 51.46 83.82
17:27:56 647.59 51.46 83.82
17:27:57 641.19 51.46 83.82
17:27:58 628.39 51.46 83.82
17:27:59 626.12 51.46 83.82
17:28:00 630.69 51.46 83.82
17:28:01 644.66 51.46 83.82
17:28:02 652.30 51.46 83.84
17:28:03 655.14 51.46 83.84
17:28:04 656.87 51.46 83.84
17:28:05 749.47 51.46 83.84
17:28:06 734.22 51.46 83.84
17:28:07 719.57 51.46 83.84
17:28:08 684.93 51.46 83.82
17:28:09 736.33 51.46 83.82
17:28:10 743.68 51.46 83.82
17:28:11 716.77 51.46 83.82
17:28:12 694.54 51.46 83.82
17:28:13 689.26 51.46 83.84
17:28:14 698.34 51.46 83.84
17:28:15 706.05 51.46 83.84
17:28:16 713.54 51.46 83.84
17:28:17 718.29 51.46 83.84
17:28:18 715.10 51.46 83.84
17:28:19 715.23 51.46 83.84
17:28:20 713.76 51.46 83.84
17:28:21 709.69 51.46 83.84
17:28:22 707.68 51.46 83.84
17:28:23 707.73 51.46 83.84
17:28:24 705.12 51.46 83.84
17:28:25 707.00 51.46 83.84
17:28:26 712.29 51.46 83.82
17:28:27 710.27 51.46 83.82
17:28:28 700.02 51.46 83.84
17:28:29 703.09 51.46 83.84
17:28:30 696.07 51.46 83.84
17:28:31 699.50 51.46 83.84
17:28:32 702.40 51.46 83.84
17:28:33 695.00 51.46 83.84
17:28:34 688.69 51.46 83.84
17:28:35 687.16 51.46 83.84
17:28:36 692.17 51.46 83.84
17:28:37 698.87 51.46 83.84
17:28:38 700.20 51.46 83.84
17:28:39 697.22 51.46 83.84
17:28:40 680.91 51.46 83.84
17:28:41 683.55 51.46 83.84
17:28:42 683.52 51.46 83.84
17:28:43 666.80 51.46 83.84
17:28:44 660.03 51.46 83.84
17:28:45 660.13 51.46 83.84
17:28:46 662.79 51.46 83.84
17:28:47 665.47 51.46 83.82
17:28:48 680.24 51.46 83.82
17:28:49 694.30 51.46 83.82
17:28:50 690.75 51.46 83.82
17:28:51 679.13 51.46 83.84
17:28:52 674.81 51.46 83.84
17:28:53 684.05 51.46 83.84
17:28:54 693.51 51.46 83.84
17:28:55 689.68 51.46 83.84
17:28:56 695.92 51.46 83.84
17:28:57 699.27 51.46 83.84
17:28:58 698.57 51.46 83.84
17:28:59 695.19 51.46 83.84
17:29:00 694.44 51.46 83.84
17:29:01 696.09 51.46 83.84
17:29:02 667.80 51.46 83.84
17:29:03 673.54 51.46 83.84
17:29:04 785.30 51.46 83.84
17:29:05 819.97 51.46 83.84
17:29:06 830.09 51.46 83.84
17:29:07 832.66 51.46 83.84
17:29:08 789.39 51.46 83.84
17:29:09 750.66 51.46 83.84
17:29:10 784.12 51.46 83.84
17:29:11 781.62 51.46 83.84
17:29:12 727.17 51.46 83.84
17:29:13 691.69 51.46 83.84
17:29:14 697.52 51.46 83.84
17:29:15 771.99 51.46 83.84
17:29:16 846.48 51.46 83.82
17:29:17 714.90 51.46 83.82
17:29:18 717.84 51.46 83.84
17:29:19 774.02 51.46 83.84
17:29:20 801.51 51.46 83.84
17:29:21 757.40 51.46 83.84
17:29:22 748.94 51.46 83.84
17:29:23 732.70 51.46 83.84
17:29:24 710.46 51.46 83.84
17:29:25 739.84 51.46 83.84
17:29:26 733.95 51.46 83.84
17:29:27 720.06 51.46 83.84
17:29:28 716.06 51.46 83.84
17:29:29 698.44 51.46 83.84
17:29:30 705.21 51.46 83.84
17:29:31 712.29 51.46 83.84
17:29:32 727.87 51.46 83.84
17:29:33 936.63 51.46 83.84
17:29:34 821.49 51.46 83.84
17:29:35 753.57 51.46 83.84
17:29:36 736.74 51.46 83.84
17:29:37 775.37 51.46 83.84
17:29:38 790.09 51.46 83.84
17:29:39 790.41 51.46 83.84
17:29:40 753.43 51.46 83.84
17:29:41 751.76 51.46 83.84
17:29:42 754.15 51.46 83.84
17:29:43 753.72 51.46 83.84
17:29:44 754.46 51.46 83.84
17:29:45 746.61 51.46 83.84
17:29:46 750.84 51.46 83.84
17:29:47 756.04 51.46 83.84
17:29:48 755.13 51.46 83.84
17:29:49 756.00 51.46 83.84
17:29:50 757.43 51.46 83.84
17:29:51 756.23 51.46 83.84
17:29:52 752.88 51.46 83.84
17:29:53 752.16 51.46 83.84
17:29:54 753.25 51.46 83.84
17:29:55 757.63 51.46 83.84
17:29:56 753.80 51.46 83.84
17:29:57 751.94 51.46 83.84
17:29:58 748.33 51.46 83.84
17:29:59 749.29 51.46 83.84
17:30:00 746.73 51.46 83.84
17:30:01 747.53 51.46 83.84
17:30:02 749.93 51.46 83.84
17:30:03 752.25 51.46 83.84
17:30:04 753.66 51.46 83.84
17:30:05 753.66 51.46 83.84
17:30:06 747.57 51.46 83.84
17:30:07 747.23 51.46 83.84
17:30:08 746.64 51.46 83.84
17:30:09 748.34 51.46 83.84
17:30:10 747.22 51.46 83.84
17:30:11 709.59 51.46 83.84
17:30:12 702.98 51.46 83.84
17:30:13 712.46 51.46 83.85
17:30:14 712.26 51.46 83.84
17:30:15 725.39 51.46 83.84
17:30:16 736.02 51.46 83.84
17:30:17 743.97 51.46 83.84
17:30:18 742.57 51.46 83.84
17:30:19 745.74 51.46 83.84
17:30:20 739.58 51.46 83.84
17:30:21 733.85 51.46 83.84
17:30:22 734.02 51.46 83.84
17:30:23 737.20 51.46 83.84
17:30:24 736.38 51.46 83.84
17:30:25 734.45 51.46 83.84
17:30:26 735.78 51.46 83.84
17:30:27 741.82 51.46 83.84
17:30:28 741.83 51.46 83.84
17:30:29 737.43 51.46 83.84
17:30:30 732.80 51.46 83.84
17:30:31 727.87 51.46 83.84
17:30:32 732.25 51.46 83.84
17:30:33 730.80 51.46 83.84
17:30:34 725.39 51.46 83.84
17:30:35 696.09 51.46 83.84
17:30:36 691.63 51.46 83.84
17:30:37 684.39 51.46 83.85
17:30:38 672.46 51.46 83.84
17:30:39 666.19 51.46 83.84
17:30:40 681.01 51.46 83.85
17:30:41 672.50 51.46 83.84
17:30:42 659.64 51.46 83.84
17:30:43 665.94 51.46 83.84
17:30:44 659.47 51.46 83.84
17:30:45 660.55 51.46 83.85
17:30:46 653.34 51.46 83.85
17:30:47 662.83 51.46 83.84
17:30:48 682.22 51.46 83.84
17:30:49 672.03 51.46 83.85
17:30:50 672.03 51.46 83.85
17:30:51 677.14 51.46 83.85
17:30:52 678.69 51.46 83.85
17:30:53 678.28 51.46 83.85
17:30:54 666.70 51.46 83.85
17:30:55 653.62 51.46 83.85
17:30:56 660.76 51.46 83.84
17:30:57 661.61 51.46 83.84
17:30:58 656.10 51.46 83.85
17:30:59 664.02 51.46 83.85
17:31:00 670.39 51.46 83.84
17:31:01 661.37 51.46 83.84
17:31:02 664.47 51.46 83.85
17:31:03 671.72 51.46 83.85
17:31:04 675.69 51.46 83.85
17:31:05 680.10 51.46 83.84
17:31:06 682.15 51.46 83.84
17:31:07 680.17 51.46 83.85
17:31:08 664.43 51.46 83.85
17:31:09 644.68 51.46 83.85
17:31:10 646.05 51.46 83.85
17:31:11 646.63 51.46 83.85
17:31:12 645.49 51.46 83.85
17:31:13 677.52 51.46 83.85
17:31:14 695.37 51.46 83.85
17:31:15 696.94 51.46 83.84
17:31:16 699.20 51.46 83.84
17:31:17 698.35 51.46 83.84
17:31:18 696.43 51.46 83.84
17:31:19 692.28 51.46 83.84
17:31:20 688.39 51.46 83.84
17:31:21 674.20 51.46 83.84
17:31:22 667.93 51.46 83.84
17:31:23 667.35 51.46 83.84
17:31:24 670.13 51.46 83.85
17:31:25 674.29 51.46 83.85
17:31:26 672.19 51.46 83.85
17:31:27 661.02 51.46 83.85
17:31:28 664.37 51.46 83.85
17:31:29 673.05 51.46 83.85
17:31:30 670.74 51.46 83.85
17:31:31 657.63 51.46 83.85
17:31:32 653.60 51.46 83.85
17:31:33 658.49 51.46 83.85
17:31:34 666.06 51.46 83.85
17:31:35 675.92 51.46 83.85
17:31:36 680.04 51.46 83.85
17:31:37 683.10 51.46 83.85
17:31:38 677.44 51.46 83.84
17:31:39 665.02 51.46 83.84
17:31:40 655.96 51.46 83.84
17:31:41 656.05 51.46 83.84
17:31:42 662.51 51.46 83.84
17:31:43 667.92 51.46 83.84
17:31:44 670.17 51.46 83.84
17:31:45 667.87 51.46 83.84
17:31:46 664.57 51.46 83.85
17:31:47 668.05 51.46 83.84
17:31:48 671.39 51.46 83.84
17:31:49 672.17 51.46 83.84
17:31:50 664.45 51.46 83.84
17:31:51 698.51 51.46 83.84
17:31:52 716.65 51.46 83.84
17:31:53 711.40 51.46 83.84
17:31:54 719.55 51.46 83.85
17:31:55 719.85 51.46 83.85
17:31:56 692.29 51.46 83.85
17:31:57 675.98 51.46 83.85
17:31:58 680.00 51.46 83.85
17:31:59 712.01 51.46 83.85
17:32:00 673.79 51.46 83.85
17:32:01 712.83 51.46 83.85
17:32:02 722.97 51.46 83.85
17:32:03 722.87 51.46 83.85
17:32:04 732.16 51.46 83.84
17:32:05 751.51 51.46 83.84
17:32:06 739.95 51.46 83.84
17:32:07 733.31 51.46 83.84
17:32:08 728.78 51.46 83.84
17:32:09 715.64 51.46 83.84
17:32:10 705.34 51.46 83.84
17:32:11 671.32 51.46 83.84
17:32:12 662.53 51.46 83.84
17:32:13 663.44 51.46 83.84
17:32:14 660.26 51.46 83.84
17:32:15 662.82 51.46 83.84
17:32:16 657.33 51.46 83.84
17:32:17 703.93 51.46 83.84
17:32:18 737.63 51.46 83.85
17:32:19 698.85 51.46 83.85
17:32:20 697.37 51.46 83.85
17:32:21 695.70 51.46 83.85
17:32:22 702.10 51.46 83.85
17:32:23 707.78 51.46 83.85
17:32:24 710.58 51.46 83.85
17:32:25 710.20 51.46 83.85
17:32:26 711.30 51.46 83.85
17:32:27 713.97 51.46 83.85
17:32:28 700.55 51.46 83.85
17:32:29 694.46 51.46 83.85
17:32:30 693.25 51.46 83.85
17:32:31 734.77 51.46 83.84
17:32:32 754.00 51.46 83.84
17:32:33 737.29 51.46 83.84
17:32:34 712.13 51.46 83.85
17:32:35 741.58 51.46 83.85
17:32:36 748.80 51.46 83.85
17:32:37 743.53 51.46 83.85
17:32:38 741.10 51.46 83.85
17:32:39 737.42 51.46 83.85
17:32:40 741.58 51.46 83.85
17:32:41 754.83 51.46 83.85
17:32:42 759.23 51.46 83.85
17:32:43 754.73 51.46 83.85
17:32:44 760.89 51.46 83.85
17:32:45 760.20 51.46 83.85
17:32:46 756.27 51.46 83.85
17:32:47 738.08 51.46 83.85
17:32:48 736.77 51.46 83.85
17:32:49 764.87 51.46 83.85
17:32:50 752.72 51.46 83.85
17:32:51 756.97 51.46 83.85
17:32:52 777.92 51.46 83.85
17:32:53 771.97 51.46 83.85
17:32:54 771.03 51.46 83.85
17:32:55 769.82 51.46 83.85
17:32:56 749.34 51.46 83.85
17:32:57 728.43 51.46 83.84
17:32:58 725.36 51.46 83.84
17:32:59 725.05 51.46 83.84
17:33:00 725.31 51.46 83.84
17:33:01 726.54 51.46 83.84
17:33:02 722.67 51.46 83.84
17:33:03 721.56 51.46 83.84
17:33:04 725.15 51.46 83.85
17:33:05 725.47 51.46 83.85
17:33:06 719.22 51.46 83.85
17:33:07 714.23 51.46 83.85
17:33:08 714.57 51.46 83.84
17:33:09 713.18 51.46 83.84
17:33:10 708.11 51.46 83.84
17:33:11 710.51 51.46 83.84
17:33:12 709.74 51.46 83.84
17:33:13 707.01 51.46 83.84
17:33:14 703.35 51.46 83.84
17:33:15 702.98 51.46 83.84
17:33:16 704.07 51.46 83.84
17:33:17 700.76 51.46 83.84
17:33:18 697.39 51.46 83.84
17:33:19 692.68 51.46 83.84
17:33:20 695.73 51.46 83.84
17:33:21 708.01 51.46 83.84
17:33:22 712.66 51.46 83.84
17:33:23 734.80 51.46 83.84
17:33:24 733.76 51.46 83.84
17:33:25 733.35 51.46 83.84
17:33:26 724.55 51.46 83.84
17:33:27 714.45 51.46 83.84
17:33:28 715.02 51.46 83.84
17:33:29 726.75 51.46 83.84
17:33:30 739.84 51.46 83.84
17:33:31 745.67 51.46 83.84
17:33:32 739.46 51.46 83.84
17:33:33 718.76 51.46 83.84
17:33:34 720.01 51.46 83.84
17:33:35 753.82 51.46 83.84
17:33:36 755.95 51.46 83.84
17:33:37 760.94 51.46 83.84
17:33:38 759.98 51.46 83.84
17:33:39 756.37 51.46 83.84
17:33:40 761.21 51.46 83.84
17:33:41 768.32 51.46 83.84
17:33:42 777.02 51.46 83.84
17:33:43 782.70 51.46 83.84
17:33:44 778.38 51.46 83.84
17:33:45 754.11 51.46 83.84
17:33:46 749.36 51.46 83.84
17:33:47 751.99 51.46 83.85
17:33:48 745.39 51.46 83.85
17:33:49 744.11 51.46 83.85
17:33:50 748.34 51.46 83.85
17:33:51 758.58 51.46 83.85
17:33:52 767.46 51.46 83.85
17:33:53 761.12 51.46 83.85
17:33:54 752.71 51.46 83.85
17:33:55 748.28 51.46 83.85
17:33:56 735.52 51.46 83.85
17:33:57 736.73 51.46 83.85
17:33:58 743.65 51.46 83.84
17:33:59 740.15 51.46 83.84
17:34:00 743.90 51.46 83.84
17:34:01 750.09 51.46 83.84
17:34:02 754.61 51.46 83.84
17:34:03 763.30 51.46 83.84
17:34:04 760.00 51.46 83.84
17:34:05 758.88 51.46 83.84
17:34:06 767.35 51.46 83.84
17:34:07 765.79 51.46 83.84
17:34:08 761.65 51.46 83.84
17:34:09 761.98 51.46 83.84
17:34:10 763.34 51.46 83.84
17:34:11 762.56 51.46 83.84
17:34:12 753.06 51.46 83.84
17:34:13 745.62 51.46 83.84
17:34:14 745.31 51.46 83.84
17:34:15 740.79 51.46 83.84
17:34:16 737.37 51.46 83.84
17:34:17 729.35 51.46 83.84
17:34:18 730.76 51.46 83.84
17:34:19 730.29 51.46 83.84
17:34:20 722.86 51.46 83.84
17:34:21 717.10 51.46 83.84
17:34:22 711.71 51.46 83.84
17:34:23 715.97 51.46 83.84
17:34:24 717.71 51.46 83.84
17:34:25 726.77 51.46 83.84
17:34:26 728.45 51.46 83.85
17:34:27 724.57 51.46 83.85
17:34:28 727.01 51.46 83.84
17:34:29 723.42 51.46 83.84
17:34:30 724.85 51.46 83.84
17:34:31 728.08 51.46 83.84
17:34:32 727.36 51.46 83.85
17:34:33 722.55 51.46 83.85
17:34:34 723.16 51.46 83.85
17:34:35 729.94 51.46 83.85
17:34:36 738.73 51.46 83.85
17:34:37 756.45 51.46 83.85
17:34:38 753.46 51.46 83.84
17:34:39 747.96 51.46 83.84
17:34:40 759.14 51.46 83.84
17:34:41 762.79 51.46 83.84
17:34:42 763.33 51.46 83.84
17:34:43 764.71 51.46 83.84
17:34:44 759.53 51.46 83.84
17:34:45 736.25 51.46 83.84
17:34:46 731.10 51.46 83.84
17:34:47 741.41 51.46 83.84
17:34:48 749.46 51.46 83.84
17:34:49 761.65 51.46 83.84
17:34:50 771.90 51.46 83.84
17:34:51 777.91 51.46 83.84
17:34:52 765.55 51.46 83.84
17:34:53 742.64 51.46 83.84
17:34:54 737.42 51.46 83.84
17:34:55 753.46 51.46 83.84
17:34:56 760.36 51.46 83.84
17:34:57 762.68 51.46 83.84
17:34:58 763.09 51.46 83.84
17:34:59 761.86 51.46 83.84
17:35:00 747.95 51.46 83.84
17:35:01 740.00 51.46 83.84
17:35:02 741.00 51.46 83.84
17:35:03 741.27 51.46 83.84
17:35:04 742.42 51.46 83.84
17:35:05 730.43 51.46 83.84
17:35:06 723.30 51.46 83.84
17:35:07 736.05 51.46 83.84
17:35:08 740.82 51.46 83.84
17:35:09 720.98 51.46 83.84
17:35:10 762.26 51.46 83.84
17:35:11 744.99 51.46 83.84
17:35:12 738.88 51.46 83.84
17:35:13 751.61 51.46 83.84
17:35:14 760.59 51.46 83.84
17:35:15 760.82 51.46 83.84
17:35:16 763.03 51.46 83.84
17:35:17 765.53 51.46 83.84
17:35:18 767.74 51.46 83.84
17:35:19 766.68 51.46 83.84
17:35:20 764.68 51.46 83.84
17:35:21 764.87 51.46 83.84
17:35:22 761.43 51.46 83.84
17:35:23 760.38 51.46 83.84
17:35:24 763.94 51.46 83.84
17:35:25 760.37 51.46 83.84
17:35:26 753.23 51.46 83.84
17:35:27 752.84 51.46 83.84
17:35:28 756.24 51.46 83.84
17:35:29 758.24 51.46 83.84
17:35:30 756.73 51.46 83.84
17:35:31 759.00 51.46 83.84
17:35:32 760.18 51.46 83.84
17:35:33 761.13 51.46 83.84
17:35:34 758.76 51.46 83.84
17:35:35 762.20 51.46 83.84
17:35:36 761.75 51.46 83.84
17:35:37 761.09 51.46 83.84
17:35:38 759.81 51.46 83.84
17:35:39 760.12 51.46 83.84
17:35:40 755.59 51.46 83.84
17:35:41 751.68 51.46 83.84
17:35:42 762.16 51.46 83.84
17:35:43 762.24 51.46 83.84
17:35:44 761.21 51.46 83.84
17:35:45 760.01 51.46 83.84
17:35:46 716.46 51.46 83.84
17:35:47 674.29 51.46 83.84
17:35:48 684.14 51.46 83.84
17:35:49 686.14 51.46 83.84
17:35:50 689.32 51.46 83.84
17:35:51 697.59 51.46 83.84
17:35:52 689.93 51.46 83.84
17:35:53 697.72 51.46 83.84
17:35:54 718.40 51.46 83.84
17:35:55 713.37 51.46 83.84
17:35:56 706.36 51.46 83.84
17:35:57 707.29 51.46 83.84
17:35:58 712.90 51.46 83.84
17:35:59 710.81 51.46 83.84
17:36:00 711.37 51.46 83.84
17:36:01 711.71 51.46 83.84
17:36:02 709.95 51.46 83.84
17:36:03 717.37 51.46 83.84
17:36:04 722.72 51.46 83.84
17:36:05 720.46 51.46 83.84
17:36:06 723.42 51.46 83.84
17:36:07 727.66 51.46 83.84
17:36:08 733.16 51.46 83.84
17:36:09 740.52 51.46 83.84
17:36:10 743.24 51.46 83.84
17:36:11 744.87 51.46 83.84
17:36:12 750.27 51.46 83.84
17:36:13 729.67 51.46 83.84
17:36:14 703.74 51.46 83.84
17:36:15 708.01 51.46 83.84
17:36:16 716.70 51.46 83.84
17:36:17 710.94 51.46 83.84
17:36:18 709.43 51.46 83.84
17:36:19 721.14 51.46 83.84
17:36:20 726.38 51.46 83.84
17:36:21 727.01 51.46 83.84
17:36:22 726.18 51.46 83.84
17:36:23 732.42 51.46 83.84
17:36:24 725.34 51.46 83.84
17:36:25 714.87 51.46 83.84
17:36:26 714.56 51.46 83.84
17:36:27 725.66 51.46 83.84
17:36:28 726.31 51.46 83.84
17:36:29 724.25 51.46 83.84
17:36:30 725.36 51.46 83.84
17:36:31 726.90 51.46 83.84
17:36:32 727.47 51.46 83.84
17:36:33 726.88 51.46 83.84
17:36:34 729.59 51.46 83.84
17:36:35 717.90 51.46 83.84
17:36:36 707.38 51.46 83.84
17:36:37 712.35 51.46 83.84
17:36:38 720.93 51.46 83.84
17:36:39 713.82 51.46 83.84
17:36:40 708.54 51.44 83.85
17:36:41 707.34 51.44 83.85
17:36:42 700.06 51.46 83.84
17:36:43 714.25 51.46 83.84
17:36:44 727.29 51.46 83.85
17:36:45 731.84 51.46 83.85
17:36:46 741.39 51.46 83.85
17:36:47 733.66 51.46 83.85
17:36:48 734.03 51.46 83.84
17:36:49 730.38 51.46 83.84
17:36:50 759.17 51.46 83.84
17:36:51 759.44 51.46 83.84
17:36:52 760.40 51.46 83.85
17:36:53 773.01 51.46 83.84
17:36:54 777.72 51.46 83.84
17:36:55 770.47 51.46 83.84
17:36:56 768.96 51.46 83.84
17:36:57 776.70 51.46 83.84
17:36:58 787.04 51.46 83.84
17:36:59 793.53 51.46 83.84
17:37:00 785.61 51.46 83.84
17:37:01 768.33 51.46 83.84
17:37:02 780.04 51.46 83.85
17:37:03 784.39 51.46 83.85
17:37:04 786.09 51.46 83.85
17:37:05 785.06 51.46 83.85
17:37:06 782.35 51.46 83.85
17:37:07 783.05 51.46 83.85
17:37:08 784.66 51.46 83.85
17:37:09 782.00 51.44 83.85
17:37:10 782.75 51.44 83.85
17:37:11 783.91 51.46 83.85
17:37:12 785.75 51.46 83.85
17:37:13 797.21 51.46 83.85
17:37:14 788.35 51.46 83.85
17:37:15 787.15 51.46 83.85
17:37:16 784.86 51.46 83.85
17:37:17 785.16 51.46 83.85
17:37:18 783.27 51.46 83.85
17:37:19 785.18 51.46 83.85
17:37:20 782.70 51.46 83.85
17:37:21 772.52 51.46 83.85
17:37:22 762.28 51.46 83.85
17:37:23 772.63 51.46 83.85
17:37:24 788.84 51.46 83.85
17:37:25 784.88 51.46 83.85
17:37:26 777.33 51.46 83.85
17:37:27 756.07 51.46 83.85
17:37:28 760.49 51.46 83.85
17:37:29 777.78 51.46 83.85
17:37:30 780.60 51.46 83.85
17:37:31 776.67 51.46 83.85
17:37:32 761.10 51.46 83.85
17:37:33 770.94 51.46 83.85
17:37:34 764.35 51.46 83.85
17:37:35 760.15 51.46 83.85
17:37:36 772.92 51.46 83.85
17:37:37 775.73 51.46 83.85
17:37:38 770.47 51.46 83.85
17:37:39 773.04 51.46 83.85
17:37:40 773.07 51.46 83.85
17:37:41 780.83 51.46 83.85
17:37:42 773.88 51.46 83.85
17:37:43 774.05 51.46 83.85
17:37:44 773.79 51.46 83.85
17:37:45 762.73 51.46 83.85
17:37:46 763.07 51.46 83.85
17:37:47 760.95 51.46 83.85
17:37:48 767.74 51.46 83.85
17:37:49 779.94 51.46 83.85
17:37:50 786.25 51.46 83.85
17:37:51 784.21 51.46 83.85
17:37:52 778.06 51.46 83.86
17:37:53 779.33 51.46 83.86
17:37:54 779.05 51.46 83.86
17:37:55 777.79 51.46 83.85
17:37:56 781.52 51.46 83.85
17:37:57 770.22 51.46 83.86
17:37:58 766.44 51.46 83.86
17:37:59 782.06 51.46 83.85
17:38:00 783.97 51.46 83.85
17:38:01 781.32 51.46 83.85
17:38:02 778.66 51.46 83.85
17:38:03 767.42 51.46 83.85
17:38:04 769.76 51.46 83.85
17:38:05 767.52 51.46 83.85
17:38:06 763.40 51.46 83.85
17:38:07 762.17 51.46 83.85
17:38:08 759.26 51.46 83.86
17:38:09 754.19 51.46 83.85
17:38:10 749.78 51.46 83.85
17:38:11 753.71 51.46 83.85
17:38:12 768.44 51.46 83.85
17:38:13 765.64 51.46 83.86
17:38:14 764.38 51.46 83.86
17:38:15 778.91 51.46 83.86
17:38:16 776.85 51.46 83.86
17:38:17 769.46 51.46 83.86
17:38:18 765.52 51.46 83.86
17:38:19 766.90 51.46 83.86
17:38:20 769.87 51.46 83.86
17:38:21 774.15 51.46 83.86
17:38:22 779.26 51.46 83.86
17:38:23 795.17 51.46 83.86
17:38:24 793.15 51.46 83.86
17:38:25 780.13 51.46 83.86
17:38:26 762.12 51.46 83.86
17:38:27 777.98 51.46 83.86
17:38:28 781.66 51.46 83.86
17:38:29 772.13 51.46 83.86
17:38:30 784.01 51.46 83.86
17:38:31 782.41 51.46 83.86
17:38:32 795.57 51.46 83.86
17:38:33 795.39 51.46 83.86
17:38:34 791.68 51.46 83.86
17:38:35 791.28 51.46 83.86
17:38:36 789.15 51.46 83.86
17:38:37 788.79 51.46 83.86
17:38:38 784.14 51.46 83.86
17:38:39 814.50 51.46 83.86
17:38:40 815.30 51.46 83.86
17:38:41 807.11 51.46 83.86
17:38:42 810.92 51.46 83.86
17:38:43 833.92 51.46 83.86
17:38:44 832.08 51.46 83.86
17:38:45 825.03 51.46 83.86
17:38:46 824.39 51.46 83.86
17:38:47 823.12 51.46 83.86
17:38:48 816.20 51.46 83.86
17:38:49 797.62 51.46 83.86
17:38:50 805.77 51.46 83.86
17:38:51 806.84 51.46 83.86
17:38:52 807.92 51.46 83.86
17:38:53 798.72 51.46 83.86
17:38:54 792.37 51.46 83.86
17:38:55 792.46 51.46 83.86
17:38:56 795.30 51.46 83.86
17:38:57 792.01 51.46 83.86
17:38:58 790.26 51.46 83.86
17:38:59 789.85 51.46 83.86
17:39:00 795.60 51.46 83.86
17:39:01 797.10 51.46 83.86
17:39:02 803.51 51.46 83.86
17:39:03 800.04 51.46 83.86
17:39:04 794.59 51.46 83.88
17:39:05 787.87 51.46 83.88
17:39:06 799.25 51.46 83.88
17:39:07 818.74 51.46 83.88
17:39:08 824.61 51.46 83.88
17:39:09 818.58 51.46 83.88
17:39:10 823.25 51.46 83.88
17:39:11 837.36 51.46 83.88
17:39:12 852.05 51.46 83.88
17:39:13 838.19 51.46 83.88
17:39:14 848.52 51.46 83.88
17:39:15 855.31 51.46 83.88
17:39:16 866.96 51.46 83.88
17:39:17 877.98 51.46 83.88
17:39:18 856.33 51.46 83.88
17:39:19 823.79 51.46 83.88
17:39:20 833.69 51.46 83.88
17:39:21 831.03 51.46 83.88
17:39:22 816.81 51.46 83.88
17:39:23 815.91 51.46 83.88
17:39:24 815.94 51.46 83.88
17:39:25 820.72 51.46 83.88
17:39:26 818.78 51.46 83.88
17:39:27 816.25 51.46 83.88
17:39:28 784.32 51.46 83.88
17:39:29 752.33 51.46 83.88
17:39:30 758.38 51.46 83.88
17:39:31 767.13 51.46 83.88
17:39:32 774.33 51.46 83.88
17:39:33 780.89 51.46 83.88
17:39:34 768.56 51.46 83.88
17:39:35 754.16 51.46 83.88
17:39:36 765.16 51.46 83.88
17:39:37 769.89 51.46 83.88
17:39:38 771.85 51.46 83.88
17:39:39 770.55 51.46 83.88
17:39:40 772.79 51.46 83.88
17:39:41 772.41 51.46 83.88
17:39:42 769.67 51.46 83.88
17:39:43 772.01 51.46 83.88
17:39:44 778.01 51.46 83.88
17:39:45 783.98 51.46 83.88
17:39:46 783.89 51.46 83.88
17:39:47 781.57 51.46 83.88
17:39:48 779.91 51.46 83.88
17:39:49 773.58 51.46 83.88
17:39:50 776.32 51.46 83.88
17:39:51 780.74 51.46 83.88
17:39:52 783.02 51.46 83.88
17:39:53 787.78 51.46 83.88
17:39:54 796.15 51.46 83.88
17:39:55 797.42 51.46 83.88
17:39:56 793.08 51.46 83.88
17:39:57 790.02 51.46 83.88
17:39:58 790.70 51.46 83.88
17:39:59 794.61 51.46 83.88
17:40:00 794.07 51.46 83.88
17:40:01 792.67 51.46 83.88
17:40:02 789.58 51.46 83.88
17:40:03 794.86 51.46 83.88
17:40:04 804.14 51.46 83.88
17:40:05 805.46 51.46 83.88
17:40:06 803.67 51.46 83.88
17:40:07 799.84 51.46 83.88
17:40:08 795.35 51.46 83.88
17:40:09 797.88 51.46 83.88
17:40:10 797.86 51.46 83.88
17:40:11 795.45 51.46 83.88
17:40:12 787.69 51.46 83.88
17:40:13 786.67 51.46 83.88
17:40:14 784.49 51.46 83.89
17:40:15 784.52 51.46 83.88
17:40:16 784.61 51.46 83.88
17:40:17 786.05 51.46 83.89
17:40:18 787.78 51.46 83.89
17:40:19 788.18 51.46 83.89
17:40:20 789.48 51.46 83.88
17:40:21 788.11 51.46 83.88
17:40:22 785.40 51.46 83.89
17:40:23 788.07 51.46 83.89
17:40:24 788.75 51.46 83.89
17:40:25 784.62 51.46 83.89
17:40:26 777.18 51.46 83.89
17:40:27 762.94 51.46 83.89
17:40:28 763.64 51.46 83.89
17:40:29 769.74 51.46 83.89
17:40:30 761.46 51.46 83.89
17:40:31 759.23 51.46 83.89
17:40:32 752.31 51.46 83.89
17:40:33 750.18 51.46 83.89
17:40:34 758.40 51.46 83.89
17:40:35 759.18 51.46 83.89
17:40:36 758.33 51.46 83.89
17:40:37 752.07 51.46 83.89
17:40:38 748.59 51.46 83.89
17:40:39 749.26 51.46 83.89
17:40:40 753.08 51.46 83.89
17:40:41 757.13 51.46 83.89
17:40:42 757.22 51.46 83.89
17:40:43 757.56 51.46 83.89
17:40:44 763.47 51.44 83.89
17:40:45 771.34 51.44 83.89
17:40:46 766.67 51.46 83.89
17:40:47 767.40 51.46 83.89
17:40:48 772.37 51.46 83.89
17:40:49 770.02 51.46 83.89
17:40:50 774.87 51.46 83.89
17:40:51 777.92 51.46 83.89
17:40:52 782.89 51.46 83.89
17:40:53 790.49 51.46 83.89
17:40:54 781.78 51.46 83.89
17:40:55 786.20 51.46 83.89
17:40:56 791.86 51.46 83.89
17:40:57 793.59 51.46 83.89
17:40:58 788.99 51.46 83.89
17:40:59 784.68 51.46 83.89
17:41:00 784.08 51.46 83.89
17:41:01 781.96 51.46 83.89
17:41:02 782.23 51.46 83.89
17:41:03 779.39 51.46 83.89
17:41:04 778.19 51.46 83.89
17:41:05 782.73 51.46 83.89
17:41:06 783.62 51.46 83.89
17:41:07 783.71 51.46 83.89
17:41:08 781.10 51.46 83.89
17:41:09 783.79 51.46 83.89
17:41:10 783.02 51.46 83.89
17:41:11 781.33 51.46 83.89
17:41:12 779.63 51.46 83.89
17:41:13 779.93 51.46 83.89
17:41:14 779.69 51.46 83.89
17:41:15 777.86 51.46 83.89
17:41:16 773.72 51.46 83.89
17:41:17 771.77 51.46 83.89
17:41:18 772.61 51.46 83.89
17:41:19 771.23 51.46 83.89
17:41:20 767.52 51.46 83.89
17:41:21 765.74 51.46 83.89
17:41:22 762.89 51.46 83.89
17:41:23 761.77 51.46 83.89
17:41:24 759.37 51.46 83.89
17:41:25 757.72 51.46 83.89
17:41:26 758.16 51.46 83.89
17:41:27 757.59 51.46 83.89
17:41:28 759.30 51.46 83.89
17:41:29 758.97 51.46 83.89
17:41:30 758.92 51.46 83.89
17:41:31 757.41 51.46 83.89
17:41:32 754.76 51.46 83.89
17:41:33 754.86 51.46 83.89
17:41:34 756.34 51.46 83.89
17:41:35 756.71 51.46 83.89
17:41:36 756.73 51.46 83.89
17:41:37 756.15 51.46 83.89
17:41:38 754.54 51.46 83.89
17:41:39 748.90 51.46 83.89
17:41:40 749.72 51.46 83.89
17:41:41 747.13 51.46 83.89
17:41:42 746.14 51.46 83.89
17:41:43 746.81 51.46 83.89
17:41:44 748.78 51.46 83.89
17:41:45 750.61 51.46 83.89
17:41:46 749.03 51.46 83.89
17:41:47 746.73 51.46 83.89
17:41:48 745.79 51.46 83.89
17:41:49 745.59 51.46 83.89
17:41:50 749.80 51.46 83.89
17:41:51 749.04 51.46 83.89
17:41:52 757.09 51.46 83.89
17:41:53 760.13 51.46 83.89
17:41:54 767.20 51.46 83.89
17:41:55 754.28 51.46 83.89
17:41:56 750.28 51.46 83.89
17:41:57 760.23 51.46 83.89
17:41:58 753.14 51.46 83.89
17:41:59 759.21 51.46 83.89
17:42:00 768.95 51.46 83.89
17:42:01 760.32 51.46 83.89
17:42:02 777.35 51.46 83.89
17:42:03 781.10 51.46 83.89
17:42:04 771.97 51.46 83.89
17:42:05 764.66 51.46 83.89
17:42:06 770.43 51.46 83.89
17:42:07 779.89 51.46 83.89
17:42:08 780.90 51.46 83.89
17:42:09 769.87 51.46 83.89
17:42:10 774.18 51.46 83.89
17:42:11 777.68 51.46 83.89
17:42:12 775.14 51.46 83.89
17:42:13 767.86 51.46 83.89
17:42:14 765.53 51.46 83.89
17:42:15 766.11 51.46 83.89
17:42:16 766.85 51.46 83.89
17:42:17 772.16 51.46 83.89
17:42:18 770.52 51.46 83.89
17:42:19 769.26 51.46 83.89
17:42:20 776.80 51.46 83.89
17:42:21 785.41 51.46 83.89
17:42:22 785.31 51.46 83.89
17:42:23 779.96 51.46 83.89
17:42:24 780.34 51.46 83.89
17:42:25 780.50 51.46 83.89
17:42:26 776.66 51.46 83.89
17:42:27 773.97 51.46 83.89
17:42:28 779.36 51.46 83.89
17:42:29 782.32 51.46 83.89
17:42:30 783.41 51.46 83.89
17:42:31 779.39 51.46 83.89
17:42:32 778.77 51.46 83.89
17:42:33 779.76 51.46 83.89
17:42:34 778.36 51.46 83.89
17:42:35 778.22 51.46 83.89
17:42:36 782.64 51.46 83.89
17:42:37 778.47 51.46 83.89
17:42:38 779.50 51.46 83.89
17:42:39 780.97 51.46 83.89
17:42:40 779.71 51.46 83.89
17:42:41 777.88 51.46 83.89
17:42:42 776.49 51.46 83.89
17:42:43 772.80 51.46 83.89
17:42:44 777.51 51.46 83.89
17:42:45 779.21 51.46 83.90
17:42:46 782.50 51.46 83.90
17:42:47 779.04 51.46 83.90
17:42:48 777.80 51.46 83.90
17:42:49 773.68 51.46 83.89
17:42:50 769.54 51.46 83.89
17:42:51 756.40 51.46 83.89
17:42:52 757.72 51.46 83.89
17:42:53 758.00 51.46 83.89
17:42:54 757.26 51.46 83.89
17:42:55 756.31 51.46 83.89
17:42:56 756.77 51.46 83.89
17:42:57 755.93 51.46 83.89
17:42:58 757.89 51.46 83.90
17:42:59 756.96 51.46 83.90
17:43:00 755.82 51.46 83.90
17:43:01 753.48 51.46 83.90
17:43:02 749.56 51.46 83.89
17:43:03 743.84 51.46 83.89
17:43:05 741.82 51.46 83.90
17:43:06 742.01 51.46 83.90
17:43:06 744.09 51.46 83.90
17:43:08 743.39 51.46 83.90
17:43:08 743.59 51.46 83.89
17:43:09 743.61 51.46 83.89
17:43:11 744.53 51.46 83.89
17:43:11 744.55 51.46 83.89
17:43:13 745.81 51.46 83.89
17:43:14 739.73 51.46 83.89
17:43:15 739.95 51.46 83.90
17:43:15 742.82 51.46 83.90
17:43:16 743.01 51.46 83.90
17:43:18 741.79 51.46 83.90
17:43:18 742.71 51.46 83.90
17:43:20 744.66 51.46 83.90
17:43:21 742.18 51.46 83.90
17:43:21 739.25 51.46 83.90
17:43:23 741.59 51.46 83.90
17:43:24 741.03 51.46 83.90
17:43:25 737.77 51.46 83.90
17:43:26 737.64 51.46 83.90
17:43:26 738.74 51.46 83.90
17:43:27 741.17 51.46 83.90
17:43:29 741.71 51.46 83.90
17:43:29 740.37 51.46 83.90
17:43:30 740.92 51.46 83.90
17:43:31 741.42 51.46 83.90
17:43:32 748.03 51.46 83.90
17:43:33 761.51 51.46 83.90
17:43:35 769.21 51.46 83.89
17:43:36 763.37 51.46 83.89
17:43:36 764.27 51.46 83.90
17:43:38 764.75 51.46 83.90
17:43:39 762.51 51.46 83.90
17:43:40 762.61 51.46 83.90
17:43:41 762.93 51.46 83.90
17:43:42 761.04 51.46 83.90
17:43:43 765.15 51.46 83.90
17:43:44 764.81 51.46 83.90
17:43:45 764.50 51.46 83.90
17:43:46 765.43 51.46 83.90
17:43:47 765.99 51.46 83.90
17:43:48 764.62 51.46 83.90
17:43:49 767.46 51.46 83.90
17:43:50 778.43 51.46 83.90
17:43:51 765.96 51.46 83.90
17:43:52 753.79 51.46 83.90
17:43:53 765.02 51.46 83.90
17:43:54 784.73 51.46 83.90
17:43:55 791.45 51.46 83.90
17:43:56 785.25 51.46 83.90
17:43:57 779.25 51.46 83.90
17:43:58 771.02 51.46 83.90
17:43:59 771.66 51.46 83.90
17:44:00 774.54 51.46 83.90
17:44:01 784.59 51.46 83.90
17:44:02 783.11 51.46 83.90
17:44:03 777.42 51.46 83.90
17:44:04 775.40 51.46 83.90
17:44:05 778.67 51.46 83.90
17:44:06 781.30 51.46 83.90
17:44:07 776.44 51.46 83.90
17:44:08 776.78 51.46 83.90
17:44:09 775.90 51.46 83.90
17:44:10 765.71 51.46 83.90
17:44:11 747.31 51.46 83.90
17:44:12 743.44 51.46 83.90
17:44:13 742.14 51.46 83.90
17:44:14 734.65 51.46 83.90
17:44:15 739.94 51.46 83.90
17:44:16 733.98 51.46 83.90
17:44:17 735.10 51.46 83.90
17:44:18 734.00 51.46 83.90
17:44:19 735.51 51.46 83.90
17:44:20 738.29 51.46 83.90
17:44:21 735.51 51.46 83.90
17:44:22 730.80 51.46 83.90
17:44:23 732.97 51.46 83.90
17:44:24 727.25 51.46 83.90
17:44:25 749.59 51.46 83.90
17:44:26 765.45 51.46 83.90
17:44:27 741.97 51.46 83.90
17:44:28 737.10 51.46 83.90
17:44:29 726.14 51.46 83.90
17:44:30 745.92 51.46 83.90
17:44:31 777.04 51.46 83.90
17:44:32 751.98 51.46 83.90
17:44:33 793.56 51.46 83.90
17:44:34 789.66 51.46 83.90
17:44:35 773.51 51.46 83.90
17:44:36 764.06 51.46 83.90
17:44:37 774.87 51.46 83.90
17:44:38 781.77 51.46 83.90
17:44:39 780.67 51.46 83.90
17:44:40 776.27 51.46 83.90
17:44:41 783.09 51.46 83.90
17:44:42 780.55 51.46 83.90
17:44:43 770.80 51.46 83.90
17:44:44 779.10 51.46 83.90
17:44:45 781.36 51.46 83.90
17:44:46 784.74 51.46 83.90
17:44:47 786.21 51.46 83.90
17:44:48 787.49 51.46 83.90
17:44:49 775.99 51.46 83.90
17:44:50 772.08 51.46 83.90
17:44:51 775.66 51.46 83.90
17:44:52 772.71 51.46 83.90
17:44:53 775.19 51.46 83.90
17:44:54 778.03 51.46 83.90
17:44:55 769.92 51.46 83.90
17:44:56 764.87 51.46 83.90
17:44:57 767.31 51.46 83.90
17:44:58 765.86 51.46 83.90
17:44:59 765.21 51.46 83.90
17:45:00 764.04 51.46 83.90
17:45:01 761.36 51.46 83.90
17:45:02 764.76 51.46 83.90
17:45:03 765.97 51.46 83.90
17:45:04 770.17 51.46 83.90
17:45:05 779.84 51.46 83.90
17:45:06 785.21 51.46 83.90
17:45:07 780.82 51.46 83.90
17:45:08 782.74 51.46 83.90
17:45:09 782.01 51.46 83.90
17:45:10 778.45 51.46 83.90
17:45:11 777.88 51.46 83.90
17:45:12 776.83 51.46 83.90
17:45:13 765.08 51.46 83.90
17:45:14 766.42 51.46 83.90
17:45:15 769.55 51.46 83.90
17:45:16 769.84 51.46 83.90
17:45:17 773.96 51.46 83.90
17:45:18 776.11 51.46 83.90
17:45:19 775.24 51.46 83.90
17:45:20 765.27 51.46 83.90
17:45:21 767.92 51.46 83.90
17:45:22 770.53 51.46 83.90
17:45:23 782.99 51.46 83.90
17:45:24 788.33 51.46 83.90
17:45:25 779.41 51.46 83.90
17:45:26 774.17 51.46 83.90
17:45:27 759.09 51.46 83.90
17:45:28 755.00 51.46 83.90
17:45:29 758.44 51.46 83.90
17:45:30 760.33 51.46 83.90
17:45:31 758.75 51.46 83.90
17:45:32 761.40 51.46 83.90
17:45:33 765.69 51.46 83.90
17:45:34 769.63 51.46 83.90
17:45:35 767.41 51.46 83.90
17:45:36 760.98 51.46 83.90
17:45:37 758.15 51.46 83.90
17:45:38 758.06 51.46 83.90
17:45:39 758.15 51.46 83.90
17:45:40 757.70 51.46 83.90
17:45:41 757.74 51.46 83.90
17:45:42 754.05 51.46 83.90
17:45:43 745.28 51.46 83.90
17:45:44 744.13 51.46 83.90
17:45:45 745.92 51.46 83.90
17:45:46 747.60 51.46 83.90
17:45:47 746.55 51.46 83.90
17:45:48 743.27 51.46 83.90
17:45:49 748.29 51.46 83.90
17:45:50 743.20 51.46 83.90
17:45:51 743.23 51.46 83.90
17:45:52 741.28 51.46 83.90
17:45:53 742.13 51.46 83.90
17:45:54 745.87 51.46 83.90
17:45:55 743.48 51.46 83.90
17:45:56 742.99 51.46 83.90
17:45:57 743.14 51.46 83.90
17:45:58 746.62 51.46 83.90
17:45:59 748.34 51.46 83.90
17:46:00 749.43 51.46 83.90
17:46:01 749.26 51.46 83.90
17:46:02 748.11 51.46 83.90
17:46:03 748.40 51.46 83.90
17:46:04 750.72 51.46 83.90
17:46:05 749.05 51.46 83.90
17:46:06 744.28 51.46 83.90
17:46:07 742.84 51.46 83.90
17:46:08 746.59 51.46 83.90
17:46:09 743.62 51.46 83.90
17:46:10 746.69 51.46 83.90
17:46:11 750.23 51.46 83.90
17:46:12 748.92 51.46 83.90
17:46:13 748.05 51.46 83.90
17:46:14 757.13 51.46 83.90
17:46:15 757.82 51.46 83.90
17:46:16 757.59 51.46 83.90
17:46:17 757.79 51.46 83.90
17:46:18 757.79 51.46 83.90
17:46:19 757.30 51.46 83.90
17:46:20 758.02 51.46 83.90
17:46:21 761.34 51.46 83.90
17:46:22 761.83 51.46 83.90
17:46:23 762.45 51.46 83.90
17:46:24 765.13 51.46 83.90
17:46:25 767.71 51.46 83.90
17:46:26 767.95 51.46 83.90
17:46:27 769.94 51.46 83.90
17:46:28 771.28 51.46 83.90
17:46:29 765.93 51.46 83.90
17:46:30 760.35 51.46 83.90
17:46:31 758.23 51.46 83.90
17:46:32 762.28 51.46 83.90
17:46:33 764.45 51.46 83.90
17:46:34 761.81 51.46 83.90
17:46:35 761.74 51.46 83.90
17:46:36 763.99 51.46 83.90
17:46:37 765.25 51.46 83.90
17:46:38 764.64 51.46 83.90
17:46:39 763.80 51.46 83.90
17:46:40 767.01 51.46 83.90
17:46:41 769.67 51.46 83.90
17:46:42 767.78 51.46 83.90
17:46:43 765.66 51.46 83.90
17:46:44 766.19 51.46 83.90
17:46:45 762.18 51.46 83.90
17:46:46 759.98 51.46 83.90
17:46:47 757.85 51.46 83.90
17:46:48 756.14 51.46 83.90
17:46:49 751.19 51.46 83.90
17:46:50 754.39 51.46 83.90
17:46:51 750.95 51.46 83.90
17:46:52 748.05 51.46 83.90
17:46:53 751.05 51.46 83.90
17:46:54 758.66 51.46 83.90
17:46:55 757.65 51.46 83.90
17:46:56 758.04 51.46 83.90
17:46:57 755.71 51.46 83.90
17:46:58 750.15 51.46 83.90
17:46:59 747.67 51.46 83.90
17:47:00 747.19 51.46 83.90
17:47:01 748.44 51.46 83.90
17:47:02 754.03 51.46 83.90
17:47:03 758.38 51.46 83.90
17:47:04 760.35 51.46 83.90
17:47:05 759.60 51.46 83.90
17:47:06 758.13 51.46 83.90
17:47:07 758.91 51.46 83.90
17:47:08 766.36 51.46 83.90
17:47:09 764.87 51.46 83.90
17:47:10 762.55 51.46 83.90
17:47:11 766.33 51.46 83.90
17:47:12 770.45 51.46 83.90
17:47:13 771.19 51.46 83.90
17:47:14 770.73 51.46 83.90
17:47:15 771.87 51.46 83.90
17:47:16 768.93 51.46 83.90
17:47:17 767.61 51.46 83.90
17:47:18 765.75 51.46 83.90
17:47:19 767.97 51.46 83.90
17:47:20 769.35 51.46 83.90
17:47:21 766.53 51.46 83.90
17:47:22 765.35 51.46 83.90
17:47:23 765.16 51.46 83.90
17:47:24 763.23 51.46 83.90
17:47:25 765.12 51.46 83.90
17:47:26 763.92 51.46 83.90
17:47:27 763.18 51.46 83.90
17:47:28 760.67 51.46 83.90
17:47:29 760.13 51.46 83.90
17:47:30 760.02 51.46 83.90
17:47:31 761.57 51.46 83.90
17:47:32 760.17 51.46 83.90
17:47:33 758.42 51.46 83.90
17:47:34 756.86 51.46 83.90
17:47:35 755.92 51.46 83.90
17:47:36 754.68 51.46 83.90
17:47:37 755.90 51.46 83.90
17:47:38 762.79 51.46 83.90
17:47:39 768.00 51.46 83.90
17:47:40 768.98 51.46 83.90
17:47:41 765.74 51.46 83.90
17:47:42 764.53 51.46 83.90
17:47:43 763.99 51.46 83.90
17:47:44 765.16 51.46 83.90
17:47:45 766.31 51.46 83.90
17:47:46 767.35 51.46 83.90
17:47:47 767.65 51.46 83.90
17:47:48 767.54 51.46 83.90
17:47:49 766.73 51.46 83.90
17:47:50 767.27 51.46 83.90
17:47:51 766.06 51.46 83.90
17:47:52 765.79 51.46 83.90
17:47:53 763.75 51.46 83.90
17:47:54 762.99 51.46 83.90
17:47:55 763.02 51.46 83.90
17:47:56 763.76 51.46 83.90
17:47:57 764.96 51.46 83.90
17:47:58 767.16 51.46 83.90
17:47:59 766.74 51.46 83.90
17:48:00 766.74 51.46 83.90
17:48:01 764.18 51.46 83.90
17:48:02 762.16 51.46 83.90
17:48:03 763.21 51.46 83.90
17:48:04 765.28 51.46 83.90
17:48:05 766.16 51.46 83.90
17:48:06 774.41 51.46 83.90
17:48:07 784.87 51.46 83.90
17:48:08 787.43 51.46 83.90
17:48:09 788.27 51.46 83.90
17:48:10 789.24 51.46 83.90
17:48:11 785.36 51.46 83.90
17:48:12 777.04 51.46 83.90
17:48:13 773.13 51.46 83.90
17:48:14 777.69 51.46 83.90
17:48:15 783.46 51.46 83.90
17:48:16 784.84 51.46 83.90
17:48:17 782.23 51.46 83.90
17:48:18 780.98 51.46 83.90
17:48:19 781.20 51.46 83.90
17:48:20 782.23 51.46 83.90
17:48:21 782.01 51.46 83.90
17:48:22 783.59 51.46 83.90
17:48:23 785.56 51.46 83.90
17:48:24 786.43 51.46 83.90
17:48:25 786.70 51.46 83.90
17:48:26 787.80 51.46 83.90
17:48:27 788.97 51.46 83.90
17:48:28 790.81 51.46 83.90
17:48:29 791.68 51.46 83.90
17:48:30 790.42 51.46 83.90
17:48:31 785.24 51.46 83.90
17:48:32 783.08 51.46 83.90
17:48:33 778.98 51.46 83.90
17:48:34 769.59 51.46 83.90
17:48:35 765.11 51.46 83.90
17:48:36 763.27 51.46 83.90
17:48:37 764.79 51.46 83.90
17:48:38 768.62 51.46 83.90
17:48:39 774.40 51.46 83.90
17:48:40 775.38 51.46 83.90
17:48:41 777.14 51.46 83.90
17:48:42 778.81 51.46 83.90
17:48:43 777.48 51.46 83.90
17:48:44 776.73 51.46 83.90
17:48:45 773.70 51.46 83.90
17:48:46 771.06 51.46 83.90
17:48:47 767.39 51.46 83.90
17:48:48 765.47 51.46 83.90
17:48:49 766.27 51.46 83.90
17:48:50 767.00 51.46 83.90
17:48:51 766.04 51.46 83.90
17:48:52 766.83 51.46 83.90
17:48:53 769.16 51.46 83.90
17:48:54 771.07 51.46 83.90
17:48:55 771.89 51.46 83.90
17:48:56 770.79 51.46 83.90
17:48:57 771.44 51.46 83.90
17:48:58 769.50 51.46 83.90
17:48:59 761.21 51.46 83.90
17:49:00 758.58 51.46 83.90
17:49:01 758.63 51.46 83.90
17:49:02 757.26 51.46 83.90
17:49:03 755.10 51.46 83.90
17:49:04 755.13 51.46 83.90
17:49:05 756.10 51.46 83.90
17:49:06 757.15 51.46 83.90
17:49:07 762.12 51.46 83.90
17:49:08 765.70 51.46 83.90
17:49:09 763.74 51.46 83.90
17:49:10 760.62 51.46 83.90
17:49:11 761.47 51.46 83.90
17:49:12 758.70 51.46 83.90
17:49:13 756.43 51.46 83.90
17:49:14 757.70 51.46 83.90
17:49:15 757.82 51.46 83.90
17:49:16 761.06 51.46 83.90
17:49:17 762.53 51.46 83.90
17:49:18 759.60 51.46 83.90
17:49:19 757.48 51.46 83.90
17:49:20 760.01 51.46 83.90
17:49:21 763.87 51.46 83.90
17:49:22 766.54 51.46 83.90
17:49:23 766.19 51.46 83.90
17:49:24 775.29 51.46 83.90
17:49:25 783.81 51.46 83.90
17:49:26 779.56 51.46 83.90
17:49:27 774.72 51.46 83.90
17:49:28 762.12 51.46 83.92
17:49:29 765.27 51.46 83.92
17:49:30 768.69 51.46 83.90
17:49:31 775.43 51.46 83.90
17:49:32 772.50 51.46 83.90
17:49:33 768.97 51.46 83.90
17:49:34 776.75 51.46 83.90
17:49:35 779.54 51.46 83.90
17:49:36 778.84 51.46 83.90
17:49:37 777.94 51.46 83.90
17:49:38 778.50 51.46 83.90
17:49:39 774.48 51.46 83.90
17:49:40 768.24 51.46 83.90
17:49:41 769.35 51.46 83.90
17:49:42 770.94 51.46 83.90
17:49:43 771.00 51.46 83.90
17:49:44 764.19 51.46 83.92
17:49:45 786.65 51.46 83.92
17:49:46 789.02 51.46 83.92
17:49:47 796.32 51.46 83.92
17:49:48 788.75 51.46 83.92
17:49:49 796.62 51.46 83.92
17:49:50 801.81 51.46 83.92
17:49:51 795.25 51.46 83.92
17:49:52 802.10 51.46 83.92
17:49:53 793.69 51.46 83.92
17:49:54 795.17 51.46 83.92
17:49:55 799.29 51.46 83.92
17:49:56 793.00 51.46 83.92
17:49:57 794.99 51.46 83.92
17:49:58 809.92 51.46 83.92
17:49:59 799.73 51.46 83.92
17:50:00 785.82 51.46 83.92
17:50:01 784.40 51.46 83.92
17:50:02 785.56 51.46 83.92
17:50:03 798.70 51.46 83.92
17:50:04 792.57 51.46 83.92
17:50:05 796.67 51.46 83.92
17:50:06 788.73 51.46 83.92
17:50:07 788.81 51.46 83.92
17:50:08 780.88 51.46 83.92
17:50:09 775.64 51.46 83.92
17:50:10 799.73 51.46 83.92
17:50:11 804.78 51.46 83.92
17:50:12 799.91 51.46 83.92
17:50:13 790.91 51.46 83.92
17:50:14 792.62 51.46 83.92
17:50:15 795.82 51.46 83.92
17:50:16 790.88 51.46 83.92
17:50:17 785.27 51.46 83.92
17:50:18 783.89 51.46 83.92
17:50:19 786.76 51.46 83.92
17:50:20 790.56 51.46 83.92
17:50:21 793.49 51.46 83.92
17:50:22 799.49 51.46 83.92
17:50:23 800.98 51.46 83.92
17:50:24 796.25 51.46 83.92
17:50:25 797.54 51.46 83.92
17:50:26 797.67 51.46 83.92
17:50:27 796.31 51.46 83.92
17:50:28 791.99 51.46 83.92
17:50:29 786.49 51.46 83.92
17:50:30 782.32 51.46 83.92
17:50:31 785.45 51.46 83.92
17:50:32 786.42 51.46 83.92
17:50:33 783.40 51.46 83.92
17:50:34 780.49 51.46 83.92
17:50:35 783.76 51.46 83.92
17:50:36 778.44 51.46 83.92
17:50:37 782.22 51.46 83.92
17:50:38 782.41 51.46 83.92
17:50:39 785.94 51.46 83.92
17:50:40 788.17 51.46 83.92
17:50:41 788.59 51.46 83.92
17:50:42 787.43 51.46 83.92
17:50:43 792.18 51.46 83.92
17:50:44 793.77 51.46 83.92
17:50:45 790.06 51.46 83.92
17:50:46 789.79 51.46 83.92
17:50:47 790.91 51.46 83.92
17:50:48 788.04 51.46 83.92
17:50:49 788.32 51.46 83.92
17:50:50 786.98 51.46 83.92
17:50:51 791.50 51.46 83.92
17:50:52 788.81 51.46 83.92
17:50:53 787.55 51.46 83.92
17:50:54 785.94 51.46 83.92
17:50:55 790.96 51.46 83.92
17:50:56 785.01 51.46 83.92
17:50:57 784.62 51.46 83.92
17:50:58 786.98 51.46 83.90
17:50:59 781.47 51.46 83.90
17:51:00 780.31 51.46 83.92
17:51:01 781.28 51.46 83.92
17:51:02 781.54 51.46 83.90
17:51:03 784.39 51.46 83.90
17:51:04 784.91 51.46 83.92
17:51:05 792.84 51.46 83.90
17:51:06 789.55 51.46 83.90
17:51:07 791.70 51.46 83.92
17:51:08 788.93 51.46 83.92
17:51:09 788.48 51.46 83.92
17:51:10 786.14 51.46 83.92
17:51:11 786.35 51.46 83.92
17:51:12 787.08 51.46 83.92
17:51:13 787.60 51.46 83.92
17:51:14 782.10 51.46 83.92
17:51:15 784.66 51.46 83.92
17:51:16 789.91 51.46 83.92
17:51:17 791.17 51.46 83.90
17:51:18 786.15 51.46 83.90
17:51:19 783.51 51.46 83.90
17:51:20 783.26 51.46 83.90
17:51:21 785.41 51.46 83.90
17:51:22 784.31 51.46 83.90
17:51:23 780.86 51.46 83.90
17:51:24 779.13 51.46 83.90
17:51:25 779.00 51.46 83.90
17:51:26 785.28 51.46 83.92
17:51:27 785.09 51.46 83.92
17:51:28 766.84 51.46 83.92
17:51:29 754.58 51.46 83.92
17:51:30 766.28 51.46 83.92
17:51:31 765.32 51.46 83.92
17:51:32 762.07 51.46 83.92
17:51:33 761.41 51.46 83.92
17:51:34 773.77 51.46 83.92
17:51:35 784.60 51.46 83.92
17:51:36 789.12 51.46 83.92
17:51:37 799.28 51.46 83.92
17:51:38 792.82 51.46 83.92
17:51:39 789.74 51.46 83.92
17:51:40 788.93 51.46 83.92
17:51:41 786.61 51.46 83.92
17:51:42 791.76 51.46 83.92
17:51:43 794.53 51.46 83.92
17:51:44 791.84 51.46 83.92
17:51:45 787.04 51.46 83.92
17:51:46 785.00 51.46 83.92
17:51:47 784.53 51.46 83.92
17:51:48 794.34 51.46 83.92
17:51:49 787.37 51.46 83.92
17:51:50 778.10 51.46 83.92
17:51:51 780.12 51.46 83.92
17:51:52 783.44 51.46 83.92
17:51:53 791.99 51.46 83.92
17:51:54 794.48 51.46 83.92
17:51:55 797.40 51.46 83.92
17:51:56 795.71 51.46 83.92
17:51:57 791.68 51.46 83.92
17:51:58 781.42 51.46 83.92
17:51:59 776.52 51.46 83.92
17:52:00 780.99 51.46 83.92
17:52:01 780.92 51.46 83.92
17:52:02 783.71 51.46 83.90
17:52:03 777.45 51.46 83.90
17:52:04 777.71 51.46 83.92
17:52:05 773.95 51.46 83.92
17:52:06 774.94 51.46 83.90
17:52:07 771.06 51.46 83.90
17:52:08 779.26 51.46 83.92
17:52:09 786.60 51.46 83.90
17:52:10 792.26 51.46 83.90
17:52:11 792.54 51.46 83.92
17:52:12 791.22 51.46 83.92
17:52:13 791.97 51.46 83.92
17:52:14 790.12 51.46 83.92
17:52:15 790.23 51.46 83.92
17:52:16 748.07 51.46 83.92
17:52:17 738.92 51.46 83.92
17:52:18 750.28 51.46 83.92
17:52:19 758.48 51.46 83.92
17:52:20 763.59 51.46 83.92
17:52:21 762.83 51.46 83.92
17:52:22 760.57 51.46 83.92
17:52:23 759.63 51.46 83.92
17:52:24 757.81 51.46 83.92
17:52:25 758.22 51.46 83.92
17:52:26 759.35 51.46 83.92
17:52:27 764.22 51.46 83.92
17:52:28 750.39 51.46 83.92
17:52:29 741.85 51.46 83.92
17:52:30 747.08 51.46 83.92
17:52:31 747.92 51.46 83.92
17:52:32 750.82 51.46 83.92
17:52:33 749.54 51.46 83.92
17:52:34 751.80 51.46 83.92
17:52:35 757.16 51.46 83.92
17:52:36 755.63 51.46 83.92
17:52:37 758.11 51.46 83.92
17:52:38 759.49 51.46 83.92
17:52:39 758.53 51.46 83.92
17:52:40 752.76 51.46 83.92
17:52:41 751.84 51.46 83.92
17:52:42 750.45 51.46 83.93
17:52:43 745.77 51.46 83.92
17:52:44 744.52 51.46 83.92
17:52:45 742.04 51.46 83.92
17:52:46 740.10 51.46 83.92
17:52:47 755.56 51.46 83.92
17:52:48 758.43 51.46 83.92
17:52:49 758.56 51.46 83.92
17:52:50 756.10 51.46 83.92
17:52:51 756.20 51.46 83.92
17:52:52 759.92 51.46 83.92
17:52:53 759.55 51.46 83.92
17:52:54 759.99 51.46 83.92
17:52:55 756.69 51.46 83.92
17:52:56 757.84 51.46 83.92
17:52:57 754.54 51.46 83.92
17:52:58 752.33 51.46 83.92
17:52:59 748.04 51.46 83.92
17:53:00 753.09 51.46 83.92
17:53:01 754.07 51.46 83.92
17:53:02 757.55 51.46 83.92
17:53:03 757.15 51.46 83.92
17:53:04 756.29 51.46 83.92
17:53:05 756.99 51.46 83.92
17:53:06 756.43 51.46 83.92
17:53:07 757.17 51.46 83.92
17:53:08 757.29 51.46 83.92
17:53:09 755.70 51.46 83.92
17:53:10 756.66 51.46 83.92
17:53:11 757.40 51.46 83.92
17:53:12 756.92 51.46 83.92
17:53:13 757.73 51.46 83.92
17:53:14 759.40 51.46 83.92
17:53:15 760.72 51.46 83.92
17:53:16 758.83 51.46 83.92
17:53:17 760.87 51.46 83.92
17:53:18 762.39 51.46 83.92
17:53:19 765.31 51.46 83.92
17:53:20 764.63 51.46 83.92
17:53:21 761.23 51.46 83.90
17:53:22 760.71 51.46 83.90
17:53:23 759.53 51.46 83.92
17:53:24 761.33 51.46 83.92
17:53:25 762.05 51.46 83.92
17:53:26 762.62 51.46 83.92
17:53:27 759.65 51.46 83.92
17:53:28 758.57 51.46 83.92
17:53:29 759.66 51.46 83.92
17:53:30 760.52 51.46 83.92
17:53:31 761.50 51.46 83.92
17:53:32 761.91 51.46 83.92
17:53:33 761.35 51.46 83.92
17:53:34 763.13 51.46 83.92
17:53:35 765.24 51.46 83.92
17:53:36 765.29 51.46 83.92
17:53:37 765.02 51.46 83.92
17:53:38 764.75 51.46 83.92
17:53:39 764.86 51.46 83.92
17:53:40 764.51 51.46 83.92
17:53:41 764.71 51.46 83.92
17:53:42 765.39 51.46 83.92
17:53:43 764.98 51.46 83.92
17:53:44 766.04 51.46 83.92
17:53:45 765.69 51.46 83.92
17:53:46 764.11 51.46 83.92
17:53:47 765.26 51.46 83.92
17:53:48 766.54 51.46 83.92
17:53:49 767.17 51.46 83.92
17:53:50 764.42 51.46 83.92
17:53:51 766.22 51.46 83.92
17:53:52 766.97 51.46 83.92
17:53:53 766.17 51.46 83.92
17:53:54 765.80 51.46 83.92
17:53:55 764.59 51.46 83.92
17:53:56 758.43 51.46 83.92
17:53:57 756.45 51.46 83.92
17:53:58 754.22 51.46 83.92
17:53:59 753.77 51.46 83.92
17:54:00 755.79 51.46 83.92
17:54:01 761.20 51.46 83.92
17:54:02 759.97 51.46 83.92
17:54:03 762.35 51.46 83.92
17:54:04 760.03 51.46 83.92
17:54:05 756.70 51.46 83.92
17:54:06 757.50 51.46 83.92
17:54:07 757.28 51.46 83.92
17:54:08 756.98 51.46 83.92
17:54:09 757.88 51.46 83.92
17:54:10 758.39 51.46 83.92
17:54:11 758.58 51.46 83.92
17:54:12 757.98 51.46 83.92
17:54:13 756.99 51.46 83.92
17:54:14 759.44 51.46 83.92
17:54:15 759.28 51.46 83.92
17:54:16 760.52 51.46 83.92
17:54:17 763.43 51.46 83.92
17:54:18 771.65 51.46 83.92
17:54:19 775.98 51.46 83.92
17:54:20 779.43 51.46 83.92
17:54:21 788.16 51.46 83.92
17:54:22 782.63 51.46 83.92
17:54:23 775.92 51.46 83.92
17:54:24 774.52 51.46 83.92
17:54:25 801.14 51.46 83.92
17:54:26 815.72 51.46 83.92
17:54:27 808.94 51.46 83.92
17:54:28 808.02 51.46 83.92
17:54:29 802.58 51.46 83.92
17:54:30 778.16 51.46 83.92
17:54:31 771.24 51.46 83.92
17:54:32 779.40 51.46 83.92
17:54:33 794.95 51.46 83.92
17:54:34 795.83 51.46 83.92
17:54:35 777.53 51.46 83.92
17:54:36 765.08 51.46 83.92
17:54:37 775.20 51.46 83.93
17:54:38 784.98 51.46 83.92
17:54:39 787.48 51.46 83.92
17:54:40 790.00 51.46 83.93
17:54:41 792.39 51.46 83.93
17:54:42 793.73 51.46 83.93
17:54:43 785.63 51.46 83.93
17:54:44 780.43 51.46 83.93
17:54:45 778.53 51.46 83.93
17:54:46 771.23 51.46 83.92
17:54:47 772.38 51.46 83.92
17:54:48 784.28 51.46 83.93
17:54:49 778.35 51.46 83.93
17:54:50 763.00 51.46 83.93
17:54:51 767.47 51.46 83.93
17:54:52 772.69 51.46 83.93
17:54:53 777.29 51.46 83.93
17:54:54 768.92 51.46 83.93
17:54:55 757.88 51.46 83.93
17:54:56 767.12 51.46 83.93
17:54:57 772.76 51.46 83.93
17:54:58 773.90 51.46 83.93
17:54:59 775.46 51.46 83.93
17:55:00 774.81 51.46 83.93
17:55:01 775.60 51.46 83.93
17:55:02 777.87 51.46 83.93
17:55:03 777.23 51.46 83.93
17:55:04 776.05 51.46 83.93
17:55:05 775.94 51.46 83.93
17:55:06 774.69 51.46 83.93
17:55:07 775.05 51.46 83.93
17:55:08 775.34 51.46 83.93
17:55:09 774.89 51.46 83.93
17:55:10 776.36 51.46 83.93
17:55:11 777.07 51.46 83.93
17:55:12 776.94 51.46 83.93
17:55:13 774.89 51.46 83.93
17:55:14 775.09 51.46 83.93
17:55:15 775.48 51.46 83.93
17:55:16 776.07 51.46 83.93
17:55:17 777.20 51.46 83.93
17:55:18 775.06 51.46 83.93
17:55:19 773.55 51.46 83.93
17:55:20 775.80 51.46 83.93
17:55:21 776.58 51.46 83.93
17:55:22 775.91 51.46 83.93
17:55:23 774.75 51.46 83.93
17:55:24 773.45 51.46 83.93
17:55:25 773.79 51.46 83.93
17:55:26 773.31 51.46 83.93
17:55:27 772.22 51.46 83.93
17:55:28 774.08 51.46 83.93
17:55:29 772.82 51.46 83.93
17:55:30 774.74 51.46 83.93
17:55:31 776.00 51.46 83.93
17:55:32 780.26 51.46 83.93
17:55:33 781.33 51.46 83.93
17:55:34 779.64 51.46 83.93
17:55:35 783.97 51.46 83.93
17:55:36 784.29 51.46 83.93
17:55:37 782.01 51.46 83.93
17:55:38 778.63 51.46 83.93
17:55:39 772.67 51.46 83.93
17:55:40 772.02 51.46 83.93
17:55:41 772.39 51.46 83.93
17:55:42 769.05 51.46 83.93
17:55:43 768.19 51.46 83.93
17:55:44 769.37 51.46 83.93
17:55:45 769.29 51.46 83.93
17:55:46 762.87 51.46 83.93
17:55:47 757.74 51.46 83.93
17:55:48 758.22 51.46 83.93
17:55:49 757.35 51.46 83.93
17:55:50 755.48 51.46 83.93
17:55:51 756.57 51.46 83.93
17:55:52 759.54 51.46 83.93
17:55:53 760.02 51.46 83.93
17:55:54 759.85 51.46 83.93
17:55:55 761.04 51.46 83.93
17:55:56 759.44 51.46 83.93
17:55:57 759.62 51.46 83.93
17:55:58 760.07 51.46 83.93
17:55:59 759.95 51.46 83.93
17:56:00 759.61 51.46 83.93
17:56:01 759.57 51.46 83.93
17:56:02 759.15 51.46 83.93
17:56:03 760.39 51.46 83.93
17:56:04 759.72 51.46 83.93
17:56:05 761.37 51.46 83.93
17:56:06 761.47 51.46 83.93
17:56:07 759.28 51.46 83.93
17:56:08 758.52 51.46 83.93
17:56:09 759.05 51.46 83.93
17:56:10 758.71 51.46 83.93
17:56:11 757.90 51.46 83.93
17:56:12 756.21 51.46 83.93
17:56:13 753.34 51.46 83.93
17:56:14 753.34 51.46 83.93
17:56:15 752.35 51.46 83.93
17:56:16 752.00 51.46 83.93
17:56:17 755.53 51.46 83.93
17:56:18 762.71 51.46 83.93
17:56:19 769.72 51.46 83.93
17:56:20 770.39 51.46 83.93
17:56:21 776.96 51.46 83.93
17:56:22 782.72 51.46 83.93
17:56:23 776.68 51.46 83.93
17:56:24 780.51 51.46 83.93
17:56:25 772.34 51.46 83.93
17:56:26 763.36 51.46 83.93
17:56:27 768.06 51.46 83.93
17:56:28 775.46 51.46 83.93
17:56:29 782.48 51.46 83.93
17:56:30 785.09 51.46 83.93
17:56:31 781.93 51.46 83.93
17:56:32 783.78 51.46 83.93
17:56:33 785.59 51.46 83.93
17:56:34 783.47 51.46 83.93
17:56:35 782.11 51.46 83.93
17:56:36 784.13 51.46 83.93
17:56:37 785.55 51.46 83.93
17:56:38 786.92 51.44 83.93
17:56:39 784.25 51.44 83.93
17:56:40 783.34 51.46 83.93
17:56:41 784.99 51.46 83.93
17:56:42 788.07 51.46 83.93
17:56:43 789.65 51.46 83.93
17:56:44 788.94 51.46 83.93
17:56:45 787.16 51.46 83.93
17:56:46 787.39 51.46 83.93
17:56:47 785.57 51.46 83.93
17:56:48 782.74 51.46 83.93
17:56:49 783.48 51.46 83.93
17:56:50 783.25 51.46 83.93
17:56:51 784.25 51.46 83.93
17:56:52 784.95 51.46 83.93
17:56:53 785.40 51.46 83.93
17:56:54 785.87 51.46 83.94
17:56:55 775.80 51.46 83.94
17:56:56 770.93 51.46 83.94
17:56:57 774.65 51.46 83.94
17:56:58 770.93 51.46 83.94
17:56:59 765.74 51.46 83.94
17:57:00 764.93 51.46 83.94
17:57:01 768.05 51.46 83.94
17:57:02 766.66 51.46 83.94
17:57:03 757.81 51.46 83.94
17:57:04 753.67 51.46 83.94
17:57:05 759.56 51.46 83.94
17:57:06 761.79 51.46 83.94
17:57:07 763.46 51.46 83.94
17:57:08 767.22 51.46 83.94
17:57:09 769.62 51.46 83.94
17:57:10 767.36 51.46 83.94
17:57:11 758.10 51.46 83.94
17:57:12 756.26 51.46 83.94
17:57:13 763.50 51.46 83.94
17:57:14 757.47 51.46 83.93
17:57:15 756.08 51.46 83.93
17:57:16 756.04 51.46 83.93
17:57:17 756.93 51.46 83.93
17:57:18 758.30 51.46 83.93
17:57:19 759.00 51.46 83.93
17:57:20 763.70 51.46 83.93
17:57:21 764.04 51.46 83.93
17:57:22 764.17 51.46 83.93
17:57:23 760.60 51.46 83.94
17:57:24 757.82 51.46 83.94
17:57:25 759.76 51.46 83.94
17:57:26 769.03 51.46 83.94
17:57:27 767.05 51.46 83.94
17:57:28 763.57 51.46 83.94
17:57:29 780.62 51.46 83.94
17:57:30 800.02 51.46 83.94
17:57:31 782.50 51.46 83.94
17:57:32 775.58 51.46 83.94
17:57:33 773.06 51.46 83.94
17:57:34 779.23 51.46 83.94
17:57:35 791.35 51.46 83.94
17:57:36 788.14 51.46 83.94
17:57:37 780.72 51.46 83.94
17:57:38 780.14 51.46 83.94
17:57:39 784.78 51.46 83.94
17:57:40 794.38 51.46 83.94
17:57:41 786.59 51.46 83.94
17:57:42 788.12 51.46 83.94
17:57:43 786.99 51.46 83.94
17:57:44 784.85 51.46 83.94
17:57:45 790.93 51.46 83.94
17:57:46 788.05 51.46 83.94
17:57:47 783.03 51.46 83.94
17:57:48 784.62 51.46 83.94
17:57:49 791.09 51.46 83.94
17:57:50 794.14 51.46 83.94
17:57:51 794.09 51.46 83.94
17:57:52 795.37 51.46 83.94
17:57:53 798.50 51.46 83.94
17:57:54 798.19 51.46 83.94
17:57:55 784.82 51.46 83.94
17:57:56 779.27 51.46 83.94
17:57:57 776.84 51.46 83.94
17:57:58 781.46 51.46 83.94
17:57:59 796.35 51.46 83.94
17:58:00 790.62 51.46 83.94
17:58:01 781.65 51.46 83.94
17:58:02 788.72 51.46 83.94
17:58:03 801.05 51.46 83.94
17:58:04 807.96 51.46 83.94
17:58:05 802.73 51.46 83.94
17:58:06 797.25 51.46 83.94
17:58:07 796.21 51.46 83.94
17:58:08 797.00 51.46 83.94
17:58:09 802.80 51.46 83.94
17:58:10 798.79 51.46 83.96
17:58:11 791.70 51.46 83.96
17:58:12 795.39 51.46 83.94
17:58:13 796.31 51.46 83.94
17:58:14 796.21 51.46 83.94
17:58:15 793.50 51.46 83.94
17:58:16 793.28 51.46 83.94
17:58:17 789.18 51.46 83.94
17:58:18 787.15 51.46 83.94
17:58:19 790.16 51.46 83.94
17:58:20 795.93 51.46 83.94
17:58:21 790.94 51.46 83.94
17:58:22 788.06 51.46 83.94
17:58:23 789.74 51.46 83.94
17:58:24 786.32 51.46 83.96
17:58:25 786.95 51.46 83.94
17:58:26 795.72 51.46 83.94
17:58:27 821.15 51.46 83.94
17:58:28 913.74 51.46 83.94
17:58:29 933.44 51.46 83.94
17:58:30 901.00 51.46 83.94
17:58:31 882.24 51.46 83.94
17:58:32 886.56 51.46 83.96
17:58:33 886.45 51.46 83.96
17:58:34 862.36 51.46 83.96
17:58:35 818.48 51.46 83.94
17:58:36 797.18 51.46 83.94
17:58:37 799.58 51.46 83.94
17:58:38 785.26 51.46 83.94
17:58:39 784.95 51.46 83.94
17:58:40 769.89 51.46 83.94
17:58:41 769.49 51.46 83.94
17:58:42 782.50 51.46 83.94
17:58:43 784.01 51.46 83.94
17:58:44 768.11 51.46 83.94
17:58:45 781.59 51.46 83.94
17:58:46 776.18 51.46 83.94
17:58:47 790.30 51.46 83.94
17:58:48 790.37 51.46 83.94
17:58:49 783.55 51.46 83.94
17:58:50 774.55 51.46 83.94
17:58:51 772.52 51.46 83.94
17:58:52 764.19 51.46 83.94
17:58:53 747.11 51.46 83.94
17:58:54 746.51 51.46 83.96
17:58:55 764.07 51.46 83.96
17:58:56 773.55 51.46 83.96
17:58:57 777.78 51.46 83.96
17:58:58 776.37 51.46 83.96
17:58:59 768.99 51.46 83.96
17:59:00 763.51 51.46 83.96
17:59:01 758.88 51.46 83.96
17:59:02 748.57 51.46 83.96
17:59:03 744.26 51.46 83.96
17:59:04 742.38 51.46 83.96
17:59:05 737.44 51.46 83.94
17:59:06 759.41 51.46 83.94
17:59:07 749.16 51.46 83.94
17:59:08 750.36 51.46 83.96
17:59:09 764.45 51.46 83.96
17:59:10 775.58 51.46 83.96
17:59:11 780.34 51.46 83.94
17:59:12 772.45 51.46 83.94
17:59:13 763.47 51.46 83.96
17:59:14 765.11 51.46 83.96
17:59:15 757.62 51.46 83.96
17:59:16 752.82 51.46 83.96
17:59:17 754.53 51.46 83.96
17:59:18 756.23 51.46 83.96
17:59:19 750.57 51.46 83.96
17:59:20 747.50 51.46 83.96
17:59:21 753.29 51.46 83.96
17:59:22 757.83 51.46 83.96
17:59:23 758.22 51.46 83.96
17:59:24 759.17 51.46 83.96
17:59:25 761.21 51.46 83.96
17:59:26 763.14 51.46 83.96
17:59:27 762.92 51.46 83.96
17:59:28 763.20 51.46 83.96
17:59:29 764.80 51.46 83.96
17:59:30 764.05 51.46 83.96
17:59:31 768.53 51.46 83.96
17:59:32 753.79 51.46 83.96
17:59:33 760.44 51.46 83.96
17:59:34 745.53 51.46 83.96
17:59:35 743.60 51.46 83.96
17:59:36 751.51 51.46 83.96
17:59:37 751.40 51.46 83.96
17:59:38 757.65 51.46 83.96
17:59:39 759.22 51.46 83.96
17:59:40 757.57 51.46 83.96
17:59:41 749.22 51.46 83.96
17:59:42 753.88 51.46 83.96
17:59:43 747.70 51.46 83.96
17:59:44 741.93 51.46 83.96
17:59:45 744.71 51.46 83.96
17:59:46 743.86 51.46 83.96
17:59:47 741.52 51.46 83.96
17:59:48 739.69 51.46 83.96
17:59:49 744.12 51.46 83.96
17:59:50 743.77 51.46 83.96
17:59:51 743.09 51.46 83.96
17:59:52 743.36 51.46 83.96
17:59:53 743.77 51.46 83.96
17:59:54 743.50 51.46 83.96
17:59:55 744.24 51.46 83.96
17:59:56 743.69 51.46 83.96
17:59:57 743.95 51.46 83.96
17:59:58 741.98 51.46 83.96
17:59:59 743.62 51.46 83.96
18:00:00 743.93 51.46 83.96
18:00:01 743.41 51.46 83.96
18:00:02 744.16 51.46 83.96
18:00:03 748.05 51.46 83.96
18:00:04 757.84 51.46 83.96
18:00:05 761.86 51.46 83.96
18:00:06 758.70 51.46 83.96
18:00:07 749.23 51.46 83.96
18:00:08 758.65 51.46 83.96
18:00:09 760.68 51.46 83.96
18:00:10 752.44 51.46 83.96
18:00:11 745.81 51.46 83.96
18:00:12 749.21 51.46 83.96
18:00:13 747.02 51.46 83.96
18:00:14 759.08 51.46 83.96
18:00:15 768.34 51.46 83.96
18:00:16 767.44 51.46 83.96
18:00:17 763.87 51.46 83.96
18:00:18 763.34 51.46 83.96
18:00:19 761.57 51.46 83.96
18:00:20 759.58 51.46 83.96
18:00:21 760.41 51.46 83.96
18:00:22 757.58 51.46 83.96
18:00:23 753.35 51.46 83.96
18:00:24 749.27 51.46 83.96
18:00:25 744.61 51.46 83.96
18:00:26 743.32 51.46 83.96
18:00:27 742.86 51.46 83.96
18:00:28 742.29 51.46 83.96
18:00:29 741.26 51.46 83.96
18:00:30 743.33 51.46 83.96
18:00:31 746.19 51.46 83.96
18:00:32 751.11 51.46 83.96
18:00:33 752.60 51.46 83.96
18:00:34 747.93 51.46 83.96
18:00:35 738.36 51.46 83.96
18:00:36 741.56 51.46 83.96
18:00:37 773.20 51.46 83.96
18:00:38 772.92 51.46 83.96
18:00:39 766.26 51.46 83.96
18:00:40 770.62 51.46 83.96
18:00:41 780.07 51.46 83.96
18:00:42 775.60 51.46 83.96
18:00:43 767.55 51.46 83.96
18:00:44 760.39 51.46 83.96
18:00:45 780.21 51.46 83.96
18:00:46 793.33 51.46 83.96
18:00:47 791.80 51.46 83.96
18:00:48 786.80 51.46 83.96
18:00:49 788.19 51.46 83.96
18:00:50 787.84 51.46 83.96
18:00:51 795.59 51.46 83.96
18:00:52 800.18 51.46 83.96
18:00:53 800.35 51.46 83.96
18:00:54 795.54 51.46 83.96
18:00:55 788.44 51.46 83.96
18:00:56 785.96 51.46 83.96
18:00:57 785.69 51.46 83.96
18:00:58 787.16 51.46 83.96
18:00:59 790.93 51.46 83.96
18:01:00 793.86 51.46 83.96
18:01:01 794.69 51.46 83.96
18:01:02 800.22 51.46 83.96
18:01:03 804.75 51.46 83.96
18:01:04 805.35 51.46 83.96
18:01:05 808.66 51.46 83.96
18:01:06 808.04 51.46 83.96
18:01:07 811.07 51.46 83.96
18:01:08 812.32 51.46 83.96
18:01:09 812.19 51.46 83.96
18:01:10 810.29 51.46 83.96
18:01:11 801.90 51.46 83.96
18:01:12 798.04 51.46 83.96
18:01:13 799.60 51.46 83.96
18:01:14 799.33 51.46 83.96
18:01:15 797.36 51.46 83.96
18:01:16 799.56 51.46 83.96
18:01:17 801.31 51.46 83.96
18:01:18 802.64 51.46 83.96
18:01:19 801.65 51.46 83.96
18:01:20 798.90 51.46 83.96
18:01:21 797.85 51.46 83.96
18:01:22 794.71 51.46 83.96
18:01:23 792.55 51.46 83.96
18:01:24 786.60 51.46 83.96
18:01:25 783.55 51.46 83.96
18:01:26 782.29 51.46 83.96
18:01:27 778.36 51.46 83.96
18:01:28 781.44 51.46 83.96
18:01:29 787.90 51.46 83.96
18:01:30 790.47 51.46 83.96
18:01:31 786.84 51.46 83.96
18:01:32 780.85 51.46 83.96
18:01:33 775.29 51.46 83.96
18:01:34 776.42 51.46 83.96
18:01:35 778.18 51.46 83.96
18:01:36 777.47 51.46 83.96
18:01:37 776.18 51.46 83.96
18:01:38 773.47 51.46 83.96
18:01:39 772.19 51.46 83.96
18:01:40 770.54 51.46 83.96
18:01:41 771.44 51.46 83.96
18:01:42 769.96 51.46 83.96
18:01:43 768.29 51.46 83.96
18:01:44 766.96 51.46 83.96
18:01:45 766.20 51.46 83.96
18:01:46 765.42 51.46 83.96
18:01:47 768.21 51.46 83.96
18:01:48 768.95 51.46 83.96
18:01:49 767.28 51.46 83.96
18:01:50 765.30 51.46 83.96
18:01:51 760.44 51.46 83.96
18:01:52 757.93 51.46 83.96
18:01:53 759.15 51.46 83.96
18:01:54 761.48 51.46 83.96
18:01:55 761.40 51.46 83.96
18:01:56 760.73 51.46 83.96
18:01:57 760.59 51.46 83.96
18:01:58 759.61 51.46 83.96
18:01:59 758.34 51.46 83.96
18:02:00 757.11 51.46 83.96
18:02:01 759.11 51.46 83.96
18:02:02 765.49 51.46 83.96
18:02:03 767.44 51.46 83.96
18:02:04 768.17 51.46 83.96
18:02:05 766.04 51.46 83.96
18:02:06 763.67 51.46 83.96
18:02:07 763.82 51.46 83.96
18:02:08 767.05 51.46 83.96
18:02:09 767.32 51.46 83.96
18:02:10 763.58 51.46 83.96
18:02:11 761.38 51.46 83.96
18:02:12 784.17 51.46 83.96
18:02:13 797.81 51.46 83.96
18:02:14 780.22 51.46 83.96
18:02:15 781.35 51.46 83.96
18:02:16 771.66 51.46 83.96
18:02:17 780.38 51.46 83.96
18:02:18 781.05 51.46 83.96
18:02:19 779.94 51.46 83.96
18:02:20 785.22 51.46 83.96
18:02:21 782.85 51.46 83.96
18:02:22 776.29 51.46 83.96
18:02:23 791.04 51.46 83.96
18:02:24 788.65 51.46 83.96
18:02:25 780.64 51.46 83.96
18:02:26 780.02 51.46 83.96
18:02:27 786.39 51.46 83.96
18:02:28 775.47 51.46 83.96
18:02:29 780.85 51.46 83.96
18:02:30 786.71 51.46 83.96
18:02:31 788.11 51.46 83.96
18:02:32 795.42 51.46 83.96
18:02:33 795.51 51.46 83.96
18:02:34 790.72 51.46 83.96
18:02:35 794.75 51.46 83.96
18:02:36 789.60 51.46 83.96
18:02:37 788.04 51.46 83.96
18:02:38 784.21 51.46 83.96
18:02:39 782.43 51.46 83.96
18:02:40 784.90 51.46 83.96
18:02:41 786.07 51.46 83.96
18:02:42 787.24 51.46 83.96
18:02:43 785.62 51.46 83.96
18:02:44 785.65 51.46 83.96
18:02:45 787.28 51.46 83.96
18:02:46 788.83 51.46 83.96
18:02:47 789.65 51.46 83.96
18:02:48 785.75 51.46 83.96
18:02:49 787.14 51.46 83.96
18:02:50 785.49 51.46 83.96
18:02:51 800.68 51.46 83.96
18:02:52 807.22 51.46 83.94
18:02:53 797.46 51.46 83.94
18:02:54 796.79 51.46 83.94
18:02:55 798.88 51.46 83.94
18:02:56 819.83 51.46 83.94
18:02:57 817.85 51.46 83.94
18:02:58 797.87 51.46 83.94
18:02:59 795.82 51.46 83.94
18:03:00 801.31 51.46 83.94
18:03:01 811.23 51.46 83.94
18:03:02 802.51 51.46 83.94
18:03:03 818.54 51.46 83.94
18:03:04 815.79 51.46 83.96
18:03:05 801.11 51.46 83.96
18:03:06 807.63 51.46 83.96
18:03:07 812.60 51.46 83.96
18:03:08 817.08 51.46 83.96
18:03:09 811.40 51.46 83.94
18:03:10 806.36 51.46 83.94
18:03:11 805.21 51.46 83.96
18:03:12 813.29 51.46 83.96
18:03:13 813.83 51.46 83.96
18:03:14 807.94 51.46 83.94
18:03:15 808.57 51.46 83.94
18:03:16 807.04 51.46 83.94
18:03:17 803.17 51.46 83.94
18:03:18 800.84 51.46 83.94
18:03:19 803.22 51.46 83.94
18:03:20 806.83 51.46 83.94
18:03:21 805.61 51.46 83.94
18:03:22 811.36 51.46 83.94
18:03:23 810.21 51.46 83.94
18:03:24 800.04 51.46 83.94
18:03:25 801.93 51.46 83.94
18:03:27 803.98 51.46 83.94
18:03:28 802.18 51.46 83.94
18:03:29 805.10 51.46 83.94
18:03:30 801.19 51.46 83.94
18:03:31 803.62 51.46 83.94
18:03:32 802.21 51.46 83.94
18:03:33 799.98 51.46 83.94
18:03:34 795.45 51.46 83.94
18:03:34 796.08 51.46 83.94
18:03:35 805.29 51.46 83.94
18:03:37 807.19 51.46 83.94
18:03:37 806.28 51.46 83.94
18:03:39 808.86 51.46 83.94
18:03:40 806.95 51.46 83.94
18:03:41 805.19 51.46 83.94
18:03:41 804.00 51.46 83.94
18:03:43 803.58 51.46 83.94
18:03:44 804.74 51.46 83.94
18:03:45 803.47 51.46 83.94
18:03:46 788.08 51.46 83.94
18:03:47 785.97 51.46 83.94
18:03:48 774.80 51.46 83.94
18:03:49 778.59 51.46 83.94
18:03:50 776.99 51.46 83.94
18:03:50 785.31 51.46 83.94
18:03:51 792.64 51.46 83.94
18:03:53 795.68 51.46 83.94
18:03:54 793.09 51.46 83.94
18:03:55 793.11 51.46 83.94
18:03:56 795.74 51.46 83.94
18:03:57 796.38 51.46 83.94
18:03:58 797.05 51.46 83.94
18:03:59 797.15 51.46 83.94
18:04:00 796.82 51.46 83.94
18:04:01 795.94 51.46 83.94
18:04:02 798.25 51.46 83.94
18:04:03 794.84 51.46 83.94
18:04:04 791.99 51.46 83.94
18:04:05 794.44 51.46 83.94
18:04:06 794.80 51.46 83.94
18:04:07 794.48 51.46 83.94
18:04:07 793.59 51.46 83.94
18:04:09 793.41 51.46 83.94
18:04:10 792.35 51.46 83.94
18:04:11 792.30 51.46 83.94
18:04:12 790.57 51.46 83.94
18:04:13 791.66 51.46 83.94
18:04:13 786.50 51.46 83.94
18:04:15 790.97 51.46 83.94
18:04:16 788.33 51.46 83.94
18:04:16 784.35 51.46 83.94
18:04:18 782.50 51.46 83.94
18:04:18 785.43 51.46 83.94
18:04:19 787.56 51.46 83.94
18:04:20 789.68 51.46 83.93
18:04:21 784.38 51.46 83.93
18:04:23 782.01 51.46 83.93
18:04:23 779.20 51.46 83.93
18:04:25 767.87 51.46 83.93
18:04:26 767.78 51.46 83.93
18:04:27 758.88 51.46 83.93
18:04:28 755.96 51.46 83.93
18:04:29 759.42 51.46 83.93
18:04:30 760.02 51.46 83.93
18:04:31 763.45 51.46 83.93
18:04:32 762.81 51.46 83.93
18:04:33 762.79 51.46 83.93
18:04:34 764.40 51.46 83.93
18:04:35 771.99 51.46 83.93
18:04:36 779.46 51.46 83.94
18:04:37 777.60 51.46 83.94
18:04:38 773.61 51.46 83.93
18:04:39 774.40 51.46 83.93
18:04:40 776.33 51.46 83.93
18:04:41 776.39 51.46 83.93
18:04:42 777.10 51.46 83.93
18:04:43 778.37 51.46 83.93
18:04:43 778.84 51.46 83.93
18:04:45 778.00 51.46 83.93
18:04:46 773.46 51.46 83.93
18:04:47 773.07 51.46 83.93
18:04:48 773.79 51.46 83.93
18:04:49 773.41 51.46 83.93
18:04:50 772.09 51.46 83.93
18:04:51 771.51 51.46 83.93
18:04:52 771.66 51.46 83.93
18:04:52 772.82 51.46 83.93
18:04:53 772.12 51.46 83.93
18:04:54 773.20 51.46 83.93
18:04:56 771.59 51.46 83.93
18:04:56 772.40 51.46 83.93
18:04:58 772.18 51.46 83.93
18:04:58 772.46 51.46 83.93
18:04:59 771.81 51.46 83.94
18:05:01 772.08 51.46 83.93
18:05:02 771.66 51.46 83.93
18:05:02 770.46 51.46 83.93
18:05:03 769.02 51.46 83.93
18:05:05 765.10 51.46 83.93
18:05:06 766.59 51.46 83.93
18:05:07 758.33 51.46 83.93
18:05:08 759.85 51.46 83.93
18:05:09 755.37 51.46 83.93
18:05:10 756.04 51.46 83.93
18:05:11 756.50 51.46 83.93
18:05:11 757.99 51.46 83.93
18:05:13 756.86 51.46 83.93
18:05:14 757.64 51.46 83.93
18:05:15 757.58 51.46 83.93
18:05:16 755.00 51.46 83.93
18:05:17 757.78 51.46 83.93
18:05:18 758.46 51.46 83.93
18:05:19 757.66 51.46 83.93
18:05:20 760.82 51.46 83.94
18:05:21 762.09 51.46 83.94
18:05:22 766.86 51.46 83.93
18:05:23 766.33 51.46 83.93
18:05:24 763.83 51.46 83.93
18:05:25 761.97 51.46 83.94
18:05:26 763.04 51.46 83.93
18:05:27 763.75 51.46 83.93
18:05:28 764.46 51.46 83.93
18:05:29 766.18 51.46 83.93
18:05:30 764.32 51.46 83.93
18:05:31 762.84 51.46 83.93
18:05:32 762.08 51.46 83.93
18:05:33 761.89 51.46 83.94
18:05:34 766.37 51.46 83.93
18:05:35 774.61 51.46 83.93
18:05:36 774.23 51.46 83.94
18:05:37 765.93 51.46 83.94
18:05:38 766.74 51.46 83.94
18:05:39 780.05 51.46 83.94
18:05:40 782.44 51.46 83.94
18:05:41 779.41 51.46 83.94
18:05:42 772.00 51.46 83.94
18:05:43 774.44 51.46 83.94
18:05:44 776.98 51.46 83.94
18:05:45 776.94 51.46 83.94
18:05:46 778.28 51.46 83.94
18:05:47 782.16 51.46 83.94
18:05:48 781.60 51.46 83.94
18:05:49 773.87 51.46 83.94
18:05:50 772.76 51.46 83.94
18:05:51 779.14 51.46 83.94
18:05:52 802.39 51.46 83.94
18:05:53 795.06 51.46 83.94
18:05:54 794.22 51.46 83.94
18:05:55 800.42 51.46 83.94
18:05:56 786.22 51.46 83.94
18:05:57 786.64 51.46 83.94
18:05:58 801.50 51.46 83.94
18:05:59 790.22 51.46 83.94
18:06:00 790.86 51.46 83.94
18:06:01 785.55 51.46 83.94
18:06:02 803.57 51.46 83.94
18:06:03 812.18 51.46 83.94
18:06:04 806.99 51.46 83.94
18:06:05 796.07 51.46 83.94
18:06:06 807.45 51.46 83.94
18:06:07 801.02 51.46 83.94
18:06:08 812.39 51.46 83.94
18:06:09 805.74 51.46 83.94
18:06:10 802.96 51.46 83.94
18:06:11 799.44 51.46 83.94
18:06:12 800.65 51.46 83.94
18:06:13 799.87 51.46 83.94
18:06:14 800.18 51.46 83.94
18:06:15 800.88 51.46 83.94
18:06:16 801.84 51.46 83.94
18:06:17 794.84 51.46 83.94
18:06:18 800.57 51.46 83.94
18:06:19 804.39 51.46 83.94
18:06:20 792.36 51.46 83.94
18:06:21 782.79 51.46 83.94
18:06:22 787.47 51.46 83.94
18:06:23 785.94 51.46 83.94
18:06:24 790.27 51.46 83.94
18:06:25 800.04 51.46 83.94
18:06:26 796.68 51.46 83.94
18:06:27 797.96 51.46 83.94
18:06:28 805.47 51.46 83.94
18:06:29 808.11 51.46 83.94
18:06:30 808.92 51.46 83.94
18:06:31 809.52 51.46 83.94
18:06:32 804.58 51.46 83.94
18:06:33 804.56 51.46 83.94
18:06:34 803.66 51.46 83.94
18:06:35 799.22 51.46 83.94
18:06:36 802.60 51.46 83.94
18:06:37 802.04 51.46 83.94
18:06:38 801.80 51.46 83.94
18:06:39 795.17 51.46 83.94
18:06:40 792.76 51.46 83.94
18:06:41 790.18 51.46 83.94
18:06:42 792.10 51.46 83.94
18:06:43 793.25 51.46 83.94
18:06:44 794.91 51.46 83.94
18:06:45 799.17 51.46 83.94
18:06:46 795.89 51.46 83.94
18:06:47 794.31 51.46 83.94
18:06:48 795.57 51.46 83.94
18:06:49 794.93 51.46 83.94
18:06:50 792.59 51.46 83.94
18:06:51 792.40 51.46 83.94
18:06:52 789.21 51.46 83.94
18:06:53 789.15 51.46 83.94
18:06:54 790.70 51.46 83.94
18:06:55 790.09 51.46 83.94
18:06:56 790.49 51.46 83.94
18:06:57 787.90 51.46 83.94
18:06:58 786.89 51.46 83.94
18:06:59 786.67 51.46 83.94
18:07:00 778.10 51.46 83.94
18:07:01 780.26 51.46 83.94
18:07:02 777.47 51.46 83.94
18:07:03 777.86 51.46 83.94
18:07:04 781.18 51.46 83.94
18:07:05 786.87 51.46 83.94
18:07:06 785.48 51.46 83.94
18:07:07 777.80 51.46 83.94
18:07:08 775.95 51.46 83.94
18:07:09 776.71 51.46 83.94
18:07:10 777.94 51.46 83.94
18:07:11 774.76 51.46 83.94
18:07:12 777.31 51.46 83.94
18:07:13 784.10 51.46 83.94
18:07:14 780.36 51.46 83.94
18:07:15 775.28 51.46 83.94
18:07:16 769.38 51.46 83.94
18:07:17 764.09 51.46 83.94
18:07:18 773.31 51.46 83.94
18:07:19 773.80 51.46 83.94
18:07:20 775.84 51.46 83.94
18:07:21 772.00 51.46 83.94
18:07:22 766.90 51.46 83.94
18:07:23 759.67 51.46 83.94
18:07:24 759.35 51.46 83.94
18:07:25 761.13 51.46 83.94
18:07:26 758.48 51.46 83.94
18:07:27 754.46 51.46 83.94
18:07:28 754.98 51.46 83.94
18:07:29 758.04 51.46 83.94
18:07:30 757.94 51.46 83.94
18:07:31 761.63 51.46 83.94
18:07:32 762.71 51.46 83.94
18:07:33 759.42 51.46 83.94
18:07:34 757.82 51.46 83.94
18:07:35 757.27 51.46 83.94
18:07:36 759.02 51.46 83.94
18:07:37 762.04 51.46 83.94
18:07:38 765.24 51.46 83.94
18:07:39 767.46 51.46 83.94
18:07:40 765.64 51.46 83.94
18:07:41 769.34 51.46 83.94
18:07:42 775.80 51.46 83.94
18:07:43 774.55 51.46 83.94
18:07:44 765.84 51.46 83.94
18:07:45 762.56 51.46 83.94
18:07:46 777.91 51.46 83.94
18:07:47 783.11 51.46 83.94
18:07:48 777.07 51.46 83.94
18:07:49 772.66 51.46 83.94
18:07:50 769.33 51.46 83.94
18:07:51 774.14 51.46 83.94
18:07:52 779.36 51.46 83.94
18:07:53 782.01 51.46 83.94
18:07:54 783.97 51.46 83.94
18:07:55 787.19 51.46 83.94
18:07:56 788.00 51.46 83.94
18:07:57 790.89 51.46 83.94
18:07:58 785.70 51.46 83.94
18:07:59 775.38 51.46 83.94
18:08:00 773.81 51.46 83.94
18:08:01 776.40 51.46 83.94
18:08:02 775.74 51.46 83.94
18:08:03 774.55 51.46 83.94
18:08:04 773.84 51.46 83.96
18:08:05 775.72 51.46 83.94
18:08:06 776.67 51.46 83.94
18:08:07 776.22 51.46 83.94
18:08:08 775.25 51.46 83.94
18:08:09 772.23 51.46 83.94
18:08:10 772.90 51.46 83.94
18:08:11 774.32 51.46 83.94
18:08:12 776.23 51.46 83.94
18:08:13 777.65 51.46 83.94
18:08:14 774.80 51.46 83.94
18:08:15 772.42 51.46 83.94
18:08:16 765.30 51.46 83.94
18:08:17 762.45 51.46 83.94
18:08:18 759.78 51.46 83.94
18:08:19 762.25 51.46 83.96
18:08:20 766.36 51.46 83.96
18:08:21 764.38 51.46 83.96
18:08:22 762.01 51.46 83.96
18:08:23 766.51 51.46 83.96
18:08:24 766.00 51.46 83.96
18:08:25 762.20 51.46 83.94
18:08:26 763.89 51.46 83.94
18:08:27 764.93 51.46 83.94
18:08:28 765.86 51.46 83.94
18:08:29 763.44 51.46 83.94
18:08:30 762.84 51.46 83.94
18:08:31 762.40 51.46 83.94
18:08:32 761.65 51.46 83.94
18:08:33 760.93 51.46 83.94
18:08:34 762.51 51.46 83.94
18:08:35 762.25 51.46 83.96
18:08:36 764.69 51.46 83.96
18:08:37 766.23 51.46 83.96
18:08:38 764.64 51.46 83.96
18:08:39 762.78 51.46 83.96
18:08:40 762.67 51.46 83.96
18:08:41 765.96 51.46 83.96
18:08:42 766.06 51.46 83.96
18:08:43 764.77 51.46 83.96
18:08:44 764.58 51.46 83.96
18:08:45 766.77 51.46 83.96
18:08:46 772.54 51.46 83.96
18:08:47 769.10 51.46 83.96
18:08:48 766.54 51.46 83.96
18:08:49 768.40 51.46 83.96
18:08:50 765.91 51.46 83.96
18:08:51 763.53 51.46 83.96
18:08:52 773.00 51.46 83.94
18:08:53 780.92 51.46 83.94
18:08:54 786.16 51.46 83.96
18:08:55 783.23 51.46 83.94
18:08:56 787.47 51.46 83.94
18:08:57 789.74 51.46 83.94
18:08:58 788.40 51.46 83.96
18:08:59 778.00 51.46 83.94
18:09:00 783.15 51.46 83.94
18:09:01 784.62 51.46 83.96
18:09:02 775.68 51.46 83.96
18:09:03 774.18 51.46 83.96
18:09:04 781.38 51.46 83.96
18:09:05 782.97 51.46 83.96
18:09:06 765.64 51.46 83.96
18:09:07 757.97 51.46 83.96
18:09:08 761.31 51.46 83.96
18:09:09 766.46 51.46 83.96
18:09:10 770.01 51.46 83.96
18:09:11 771.53 51.46 83.96
18:09:12 764.85 51.46 83.96
18:09:13 761.98 51.46 83.96
18:09:14 760.16 51.46 83.96
18:09:15 761.73 51.46 83.96
18:09:16 761.76 51.46 83.96
18:09:17 759.16 51.46 83.96
18:09:18 757.13 51.46 83.96
18:09:19 760.66 51.46 83.96
18:09:20 769.62 51.46 83.96
18:09:21 772.78 51.46 83.96
18:09:22 771.71 51.46 83.96
18:09:23 767.57 51.46 83.96
18:09:24 763.58 51.46 83.96
18:09:25 763.52 51.46 83.96
18:09:26 760.28 51.46 83.96
18:09:27 769.69 51.46 83.96
18:09:28 779.35 51.46 83.96
18:09:29 772.06 51.46 83.96
18:09:30 775.32 51.46 83.96
18:09:31 775.62 51.46 83.96
18:09:32 764.68 51.46 83.96
18:09:33 765.54 51.46 83.96
18:09:34 769.09 51.46 83.96
18:09:35 766.35 51.46 83.96
18:09:36 765.67 51.46 83.96
18:09:37 767.79 51.46 83.96
18:09:38 776.86 51.46 83.96
18:09:39 787.86 51.46 83.96
18:09:40 774.61 51.46 83.96
18:09:41 782.68 51.46 83.96
18:09:42 785.24 51.46 83.96
18:09:43 784.14 51.46 83.96
18:09:44 785.65 51.46 83.96
18:09:45 785.81 51.46 83.96
18:09:46 781.11 51.46 83.96
18:09:47 779.69 51.46 83.96
18:09:48 778.67 51.46 83.96
18:09:49 772.22 51.46 83.96
18:09:50 769.89 51.46 83.96
18:09:51 771.12 51.46 83.96
18:09:52 770.32 51.46 83.96
18:09:53 772.42 51.46 83.96
18:09:54 772.44 51.46 83.96
18:09:55 771.62 51.46 83.96
18:09:56 768.30 51.44 83.96
18:09:57 765.77 51.44 83.96
18:09:58 763.55 51.44 83.96
18:09:59 763.99 51.46 83.96
18:10:00 763.39 51.46 83.96
18:10:01 768.18 51.46 83.96
18:10:02 765.55 51.46 83.96
18:10:03 762.89 51.46 83.96
18:10:04 764.61 51.46 83.96
18:10:05 769.29 51.46 83.96
18:10:06 769.71 51.46 83.96
18:10:07 768.53 51.46 83.96
18:10:08 767.35 51.46 83.96
18:10:09 765.61 51.46 83.96
18:10:10 762.73 51.46 83.96
18:10:11 759.99 51.46 83.96
18:10:12 763.20 51.46 83.96
18:10:13 761.59 51.46 83.96
18:10:14 760.60 51.46 83.96
18:10:15 760.04 51.46 83.96
18:10:16 760.56 51.46 83.96
18:10:17 758.74 51.46 83.96
18:10:18 758.70 51.46 83.96
18:10:19 760.07 51.46 83.96
18:10:20 760.60 51.46 83.96
18:10:21 761.93 51.46 83.96
18:10:22 764.16 51.46 83.96
18:10:23 766.99 51.46 83.96
18:10:24 770.11 51.46 83.96
18:10:25 769.08 51.46 83.96
18:10:26 766.97 51.46 83.96
18:10:27 760.40 51.46 83.96
18:10:28 761.68 51.46 83.96
18:10:29 765.22 51.46 83.96
18:10:30 758.62 51.46 83.96
18:10:31 763.76 51.46 83.96
18:10:32 768.94 51.46 83.96
18:10:33 771.44 51.46 83.96
18:10:34 772.59 51.46 83.96
18:10:35 778.90 51.46 83.96
18:10:36 786.16 51.46 83.96
18:10:37 783.40 51.46 83.96
18:10:38 777.22 51.46 83.96
18:10:39 782.60 51.46 83.96
18:10:40 783.15 51.46 83.96
18:10:41 782.17 51.46 83.96
18:10:42 783.73 51.46 83.96
18:10:43 783.67 51.46 83.96
18:10:44 782.98 51.46 83.96
18:10:45 780.85 51.46 83.96
18:10:46 780.80 51.46 83.96
18:10:47 778.69 51.46 83.96
18:10:48 777.29 51.46 83.96
18:10:49 786.25 51.46 83.96
18:10:50 808.74 51.46 83.96
18:10:51 811.23 51.46 83.96
18:10:52 799.49 51.46 83.96
18:10:53 790.66 51.46 83.96
18:10:54 794.03 51.46 83.96
18:10:55 806.64 51.46 83.96
18:10:56 808.19 51.46 83.96
18:10:57 806.47 51.46 83.96
18:10:58 805.00 51.46 83.96
18:10:59 806.20 51.46 83.96
18:11:00 803.50 51.46 83.96
18:11:01 794.23 51.46 83.96
18:11:02 791.09 51.46 83.96
18:11:03 790.36 51.46 83.96
18:11:04 789.48 51.46 83.96
18:11:05 790.25 51.46 83.96
18:11:06 789.51 51.46 83.96
18:11:07 787.76 51.46 83.96
18:11:08 785.15 51.46 83.96
18:11:09 782.26 51.46 83.96
18:11:10 776.14 51.46 83.96
18:11:11 774.21 51.46 83.96
18:11:12 780.01 51.46 83.96
18:11:13 777.87 51.46 83.96
18:11:14 774.27 51.46 83.96
18:11:15 772.81 51.46 83.96
18:11:16 769.15 51.46 83.96
18:11:17 769.72 51.46 83.96
18:11:18 772.98 51.46 83.96
18:11:19 766.44 51.46 83.96
18:11:20 760.35 51.46 83.96
18:11:21 759.05 51.46 83.96
18:11:22 757.44 51.46 83.96
18:11:23 755.46 51.46 83.96
18:11:24 752.98 51.46 83.96
18:11:25 752.89 51.46 83.96
18:11:26 758.97 51.46 83.96
18:11:27 770.85 51.46 83.96
18:11:28 769.71 51.46 83.97
18:11:29 767.47 51.46 83.97
18:11:30 766.90 51.46 83.97
18:11:31 765.35 51.46 83.96
18:11:32 760.72 51.46 83.96
18:11:33 760.96 51.46 83.97
18:11:34 748.36 51.46 83.97
18:11:35 745.26 51.46 83.97
18:11:36 750.79 51.46 83.97
18:11:37 750.57 51.46 83.97
18:11:38 750.60 51.46 83.97
18:11:39 753.05 51.46 83.97
18:11:40 754.36 51.46 83.97
18:11:41 751.19 51.46 83.96
18:11:42 759.59 51.46 83.96
18:11:43 754.26 51.46 83.97
18:11:44 739.57 51.46 83.96
18:11:45 741.68 51.46 83.96
18:11:46 745.41 51.46 83.96
18:11:47 746.68 51.46 83.96
18:11:48 748.82 51.46 83.97
18:11:49 751.47 51.46 83.97
18:11:50 752.01 51.46 83.97
18:11:51 749.89 51.46 83.97
18:11:52 750.81 51.46 83.97
18:11:53 751.95 51.46 83.97
18:11:54 752.05 51.46 83.97
18:11:55 750.55 51.46 83.97
18:11:56 749.05 51.46 83.97
18:11:57 748.06 51.46 83.97
18:11:58 749.41 51.46 83.96
18:11:59 756.36 51.46 83.96
18:12:00 764.96 51.46 83.96
18:12:01 763.63 51.46 83.96
18:12:02 759.04 51.46 83.96
18:12:03 752.50 51.46 83.96
18:12:04 744.58 51.46 83.96
18:12:05 747.66 51.46 83.96
18:12:06 753.01 51.46 83.97
18:12:07 756.70 51.46 83.97
18:12:08 763.39 51.46 83.97
18:12:09 769.35 51.46 83.97
18:12:10 770.17 51.46 83.96
18:12:11 763.26 51.46 83.96
18:12:12 760.79 51.46 83.96
18:12:13 761.29 51.46 83.96
18:12:14 761.06 51.46 83.96
18:12:15 760.88 51.46 83.96
18:12:16 762.83 51.46 83.96
18:12:17 762.23 51.46 83.96
18:12:18 762.14 51.46 83.96
18:12:19 759.57 51.46 83.96
18:12:20 757.56 51.46 83.96
18:12:21 756.96 51.46 83.96
18:12:22 756.07 51.46 83.96
18:12:23 757.35 51.46 83.96
18:12:24 753.72 51.46 83.96
18:12:25 749.22 51.46 83.97
18:12:26 749.30 51.46 83.97
18:12:27 747.34 51.46 83.97
18:12:28 747.43 51.46 83.97
18:12:29 747.05 51.46 83.97
18:12:30 744.58 51.46 83.97
18:12:31 743.68 51.46 83.97
18:12:32 744.74 51.46 83.97
18:12:33 745.38 51.46 83.97
18:12:34 744.19 51.46 83.97
18:12:35 746.23 51.46 83.97
18:12:36 744.72 51.46 83.97
18:12:37 744.72 51.46 83.97
18:12:38 745.69 51.46 83.97
18:12:39 745.85 51.46 83.97
18:12:40 743.86 51.46 83.97
18:12:41 744.50 51.46 83.97
18:12:42 742.70 51.46 83.97
18:12:43 741.85 51.46 83.97
18:12:44 741.16 51.46 83.97
18:12:45 740.44 51.46 83.97
18:12:46 741.74 51.46 83.97
18:12:47 742.07 51.46 83.97
18:12:48 754.92 51.46 83.97
18:12:49 763.24 51.46 83.97
18:12:50 761.30 51.46 83.97
18:12:51 757.11 51.46 83.97
18:12:52 751.96 51.46 83.97
18:12:53 755.53 51.46 83.97
18:12:54 760.60 51.46 83.97
18:12:55 755.31 51.46 83.97
18:12:56 770.04 51.46 83.97
18:12:57 782.63 51.46 83.97
18:12:58 779.86 51.46 83.97
18:12:59 773.05 51.46 83.97
18:13:00 766.46 51.46 83.97
18:13:01 762.56 51.46 83.97
18:13:02 763.17 51.46 83.97
18:13:03 772.52 51.46 83.97
18:13:04 776.68 51.46 83.97
18:13:05 777.80 51.46 83.97
18:13:06 777.09 51.46 83.97
18:13:07 778.17 51.46 83.97
18:13:08 779.94 51.46 83.97
18:13:09 780.49 51.46 83.97
18:13:10 783.40 51.46 83.97
18:13:11 783.53 51.46 83.97
18:13:12 783.04 51.46 83.97
18:13:13 780.33 51.46 83.97
18:13:14 780.02 51.46 83.97
18:13:15 776.79 51.46 83.97
18:13:16 774.96 51.46 83.97
18:13:17 776.33 51.46 83.97
18:13:18 777.77 51.46 83.97
18:13:19 776.52 51.46 83.97
18:13:20 766.25 51.46 83.97
18:13:21 750.18 51.46 83.97
18:13:22 744.39 51.46 83.97
18:13:23 726.68 51.46 83.97
18:13:24 725.44 51.46 83.97
18:13:25 731.19 51.46 83.97
18:13:26 737.28 51.46 83.97
18:13:27 740.95 51.46 83.97
18:13:28 738.73 51.46 83.97
18:13:29 734.15 51.46 83.97
18:13:30 727.90 51.46 83.97
18:13:31 725.36 51.46 83.97
18:13:32 728.76 51.46 83.97
18:13:33 727.81 51.46 83.97
18:13:34 729.89 51.46 83.97
18:13:35 730.99 51.46 83.97
18:13:36 728.28 51.46 83.97
18:13:37 722.79 51.46 83.97
18:13:38 716.68 51.46 83.97
18:13:39 715.92 51.46 83.97
18:13:40 718.09 51.46 83.97
18:13:41 715.19 51.46 83.97
18:13:42 712.05 51.46 83.97
18:13:43 711.27 51.46 83.97
18:13:44 710.21 51.46 83.97
18:13:45 711.06 51.46 83.97
18:13:46 714.24 51.46 83.97
18:13:47 720.10 51.46 83.97
18:13:48 717.55 51.46 83.97
18:13:49 712.06 51.46 83.97
18:13:50 717.41 51.46 83.97
18:13:51 721.61 51.46 83.97
18:13:52 722.24 51.46 83.97
18:13:53 720.68 51.46 83.97
18:13:54 721.72 51.46 83.97
18:13:55 726.97 51.46 83.97
18:13:56 731.20 51.46 83.97
18:13:57 733.33 51.46 83.97
18:13:58 735.54 51.46 83.97
18:13:59 737.37 51.46 83.97
18:14:00 737.92 51.46 83.97
18:14:01 739.72 51.46 83.97
18:14:02 741.95 51.46 83.97
18:14:03 746.27 51.46 83.97
18:14:04 749.45 51.46 83.97
18:14:05 752.09 51.46 83.97
18:14:06 752.86 51.46 83.97
18:14:07 746.59 51.46 83.97
18:14:08 742.99 51.46 83.97
18:14:09 743.73 51.46 83.97
18:14:10 743.57 51.46 83.97
18:14:11 740.76 51.46 83.97
18:14:12 740.53 51.46 83.97
18:14:13 741.06 51.46 83.97
18:14:14 743.16 51.46 83.97
18:14:15 745.53 51.46 83.97
18:14:16 745.57 51.46 83.97
18:14:17 743.50 51.46 83.97
18:14:18 745.22 51.46 83.97
18:14:19 746.84 51.46 83.97
18:14:20 746.85 51.46 83.98
18:14:21 749.46 51.46 83.97
18:14:22 750.44 51.46 83.97
18:14:23 749.87 51.46 83.98
18:14:24 750.17 51.46 83.98
18:14:25 751.76 51.46 83.97
18:14:26 754.02 51.46 83.97
18:14:27 758.36 51.46 83.97
18:14:28 768.76 51.46 83.97
18:14:29 785.32 51.46 83.97
18:14:30 779.89 51.46 83.97
18:14:31 769.61 51.46 83.97
18:14:32 764.92 51.46 83.98
18:14:33 765.89 51.46 83.98
18:14:34 769.48 51.46 83.98
18:14:35 771.29 51.46 83.97
18:14:36 773.80 51.46 83.97
18:14:37 777.41 51.46 83.98
18:14:38 778.57 51.46 83.98
18:14:39 776.25 51.46 83.98
18:14:40 771.52 51.46 83.98
18:14:41 769.92 51.46 83.98
18:14:42 769.90 51.46 83.98
18:14:43 768.67 51.46 83.98
18:14:44 774.88 51.46 83.98
18:14:45 777.09 51.46 83.98
18:14:46 775.12 51.46 83.98
18:14:47 773.85 51.46 83.98
18:14:48 776.49 51.46 83.98
18:14:49 779.21 51.46 83.98
18:14:50 779.68 51.46 83.98
18:14:51 780.17 51.46 83.98
18:14:52 783.69 51.46 83.98
18:14:53 783.42 51.46 83.98
18:14:54 782.29 51.46 83.98
18:14:55 783.10 51.46 83.98
18:14:56 782.96 51.46 83.98
18:14:57 784.68 51.46 83.98
18:14:58 794.60 51.46 83.98
18:14:59 819.46 51.46 83.98
18:15:00 825.73 51.46 83.98
18:15:01 828.24 51.46 83.98
18:15:02 830.51 51.46 83.98
18:15:03 834.15 51.46 83.98
18:15:04 828.76 51.46 83.97
18:15:05 831.16 51.46 83.97
18:15:06 825.81 51.46 83.97
18:15:07 820.15 51.46 83.98
18:15:08 805.68 51.46 83.97
18:15:09 826.01 51.46 83.97
18:15:10 809.48 51.46 83.98
18:15:11 811.64 51.46 83.98
18:15:12 786.09 51.46 83.98
18:15:13 773.24 51.46 83.98
18:15:14 778.88 51.46 83.97
18:15:15 811.96 51.46 83.97
18:15:16 818.84 51.46 83.97
18:15:17 821.79 51.46 83.98
18:15:18 822.81 51.46 83.98
18:15:19 826.97 51.46 83.98
18:15:20 832.36 51.46 83.98
18:15:21 824.27 51.46 83.98
18:15:22 829.42 51.46 83.98
18:15:23 828.66 51.46 83.98
18:15:24 825.65 51.46 83.98
18:15:25 830.95 51.46 83.98
18:15:26 825.69 51.46 83.98
18:15:27 823.06 51.46 83.98
18:15:28 820.40 51.46 83.98
18:15:29 817.01 51.46 83.98
18:15:30 816.58 51.46 83.98
18:15:31 820.84 51.46 83.98
18:15:32 823.58 51.46 83.98
18:15:33 802.89 51.46 83.98
18:15:34 806.36 51.46 83.98
18:15:35 810.54 51.46 83.98
18:15:36 811.66 51.46 83.98
18:15:37 808.50 51.46 83.98
18:15:38 795.43 51.46 83.98
18:15:39 792.61 51.46 83.98
18:15:40 800.17 51.46 83.98
18:15:41 801.14 51.46 83.98
18:15:42 808.59 51.46 83.98
18:15:43 800.40 51.46 83.98
18:15:44 796.02 51.46 83.98
18:15:45 799.41 51.46 83.98
18:15:46 792.48 51.46 83.98
18:15:47 797.52 51.46 83.98
18:15:48 802.57 51.46 83.98
18:15:49 799.69 51.46 83.98
18:15:50 800.42 51.46 83.98
18:15:51 810.92 51.46 83.98
18:15:52 821.40 51.46 83.98
18:15:53 823.33 51.46 83.98
18:15:54 809.67 51.46 83.98
18:15:55 809.80 51.46 83.98
18:15:56 812.96 51.46 83.98
18:15:57 807.74 51.46 83.98
18:15:58 805.85 51.46 83.98
18:15:59 807.33 51.46 83.98
18:16:00 795.85 51.46 83.98
18:16:01 795.86 51.46 83.98
18:16:02 800.88 51.46 83.98
18:16:03 802.10 51.46 83.98
18:16:04 805.32 51.46 83.98
18:16:05 801.54 51.46 83.98
18:16:06 794.37 51.46 83.98
18:16:07 800.10 51.46 83.98
18:16:08 804.62 51.46 83.98
18:16:09 809.35 51.46 83.98
18:16:10 810.54 51.46 83.98
18:16:11 810.62 51.46 83.98
18:16:12 811.54 51.46 83.98
18:16:13 808.87 51.46 83.98
18:16:14 805.74 51.46 83.98
18:16:15 808.63 51.46 83.98
18:16:16 808.17 51.46 83.98
18:16:17 808.55 51.46 83.98
18:16:18 808.40 51.46 83.98
18:16:19 808.81 51.46 83.98
18:16:20 808.74 51.46 83.98
18:16:21 810.13 51.46 83.98
18:16:22 809.83 51.46 83.98
18:16:23 808.99 51.46 83.98
18:16:24 809.62 51.46 83.98
18:16:25 808.06 51.46 83.98
18:16:26 806.96 51.46 83.98
18:16:27 805.56 51.46 83.98
18:16:28 791.29 51.46 83.98
18:16:29 773.91 51.46 83.98
18:16:30 773.01 51.46 83.98
18:16:31 771.55 51.46 83.98
18:16:32 771.50 51.46 83.98
18:16:33 770.06 51.46 83.98
18:16:34 772.54 51.46 83.98
18:16:35 770.92 51.46 83.98
18:16:36 775.77 51.46 83.98
18:16:37 774.44 51.46 83.98
18:16:38 771.05 51.46 83.98
18:16:39 767.76 51.46 83.98
18:16:40 771.38 51.46 83.98
18:16:41 770.96 51.46 83.98
18:16:42 768.41 51.46 83.98
18:16:43 770.62 51.46 83.98
18:16:44 776.64 51.46 83.98
18:16:45 777.73 51.46 83.98
18:16:46 772.24 51.46 83.98
18:16:47 770.49 51.46 83.98
18:16:48 770.22 51.46 83.98
18:16:49 767.66 51.46 83.98
18:16:50 766.75 51.46 83.98
18:16:51 762.86 51.46 83.98
18:16:52 766.35 51.46 83.98
18:16:53 764.90 51.46 83.98
18:16:54 767.74 51.46 83.98
18:16:55 771.34 51.46 83.98
18:16:56 767.92 51.46 83.98
18:16:57 765.06 51.46 83.98
18:16:58 756.26 51.46 83.98
18:16:59 757.31 51.46 83.98
18:17:00 761.56 51.46 83.98
18:17:01 757.81 51.46 83.98
18:17:02 759.03 51.46 83.98
18:17:03 759.58 51.46 83.98
18:17:04 759.31 51.46 83.98
18:17:05 759.40 51.46 83.98
18:17:06 759.67 51.46 83.98
18:17:07 757.87 51.46 83.98
18:17:08 754.03 51.46 83.98
18:17:09 751.58 51.46 83.98
18:17:10 751.27 51.46 83.98
18:17:11 753.64 51.46 83.98
18:17:12 756.19 51.46 83.98
18:17:13 756.28 51.46 83.98
18:17:14 758.49 51.46 83.98
18:17:15 756.12 51.46 83.98
18:17:16 756.06 51.46 83.98
18:17:17 755.77 51.46 83.98
18:17:18 764.90 51.46 83.98
18:17:19 761.44 51.46 83.98
18:17:20 761.19 51.46 83.98
18:17:21 764.13 51.46 83.98
18:17:22 754.98 51.46 83.98
18:17:23 759.71 51.46 83.98
18:17:24 763.82 51.46 83.98
18:17:25 768.81 51.46 83.98
18:17:26 776.18 51.46 83.98
18:17:27 786.82 51.46 83.98
18:17:28 790.76 51.46 83.98
18:17:29 792.57 51.46 83.98
18:17:30 790.86 51.46 83.98
18:17:31 779.43 51.46 83.98
18:17:32 777.81 51.46 83.98
18:17:33 778.61 51.46 83.98
18:17:34 787.43 51.46 83.98
18:17:35 788.81 51.46 83.98
18:17:36 786.58 51.46 83.98
18:17:37 776.80 51.46 83.98
18:17:38 766.86 51.46 83.98
18:17:39 771.05 51.46 83.98
18:17:40 779.00 51.46 83.98
18:17:41 784.85 51.46 83.98
18:17:42 786.83 51.46 83.98
18:17:43 777.41 51.46 83.98
18:17:44 767.74 51.46 83.98
18:17:45 769.96 51.46 83.98
18:17:46 764.36 51.46 83.98
18:17:47 756.71 51.46 83.98
18:17:48 762.03 51.46 83.98
18:17:49 766.27 51.46 83.98
18:17:50 767.33 51.46 83.98
18:17:51 764.16 51.46 83.98
18:17:52 756.33 51.46 83.98
18:17:53 752.32 51.46 83.98
18:17:54 763.90 51.46 83.98
18:17:55 770.78 51.46 83.98
18:17:56 764.21 51.46 83.98
18:17:57 753.96 51.46 83.98
18:17:58 768.40 51.46 83.98
18:17:59 758.90 51.46 83.98
18:18:00 764.57 51.46 83.98
18:18:01 763.96 51.46 83.98
18:18:02 765.10 51.46 83.98
18:18:03 769.48 51.46 83.98
18:18:04 785.26 51.46 83.98
18:18:05 785.36 51.46 83.98
18:18:06 788.59 51.46 83.98
18:18:07 781.93 51.46 83.98
18:18:08 791.14 51.46 83.98
18:18:09 786.89 51.46 83.98
18:18:10 770.11 51.46 83.98
18:18:11 771.43 51.46 83.98
18:18:12 781.01 51.46 83.98
18:18:13 780.19 51.46 83.98
18:18:14 781.55 51.46 83.98
18:18:15 785.34 51.46 83.98
18:18:16 803.06 51.46 83.98
18:18:17 815.44 51.46 83.98
18:18:18 800.86 51.46 83.98
18:18:19 803.69 51.46 83.98
18:18:20 824.54 51.46 83.98
18:18:21 817.41 51.46 83.98
18:18:22 794.76 51.46 83.98
18:18:23 804.93 51.46 83.98
18:18:24 789.67 51.46 83.98
18:18:25 799.41 51.46 83.98
18:18:26 807.25 51.46 83.98
18:18:27 808.81 51.46 83.98
18:18:28 804.32 51.46 83.98
18:18:29 807.29 51.46 83.98
18:18:30 804.63 51.46 83.98
18:18:31 817.01 51.46 83.98
18:18:32 824.41 51.46 83.98
18:18:33 821.96 51.46 83.98
18:18:34 823.01 51.46 83.98
18:18:35 823.50 51.46 83.98
18:18:36 821.17 51.46 83.98
18:18:37 823.78 51.46 83.98
18:18:38 825.06 51.46 83.98
18:18:39 827.52 51.46 83.98
18:18:40 821.98 51.46 83.98
18:18:41 819.67 51.46 83.98
18:18:42 813.21 51.46 83.98
18:18:43 801.44 51.46 83.98
18:18:44 813.75 51.46 83.98
18:18:45 819.30 51.46 83.98
18:18:46 809.80 51.46 83.98
18:18:47 817.91 51.46 83.98
18:18:48 822.19 51.46 83.98
18:18:49 813.02 51.46 83.98
18:18:50 810.76 51.46 83.98
18:18:51 815.49 51.46 83.98
18:18:52 819.30 51.46 83.98
18:18:53 813.80 51.46 83.98
18:18:54 818.80 51.46 83.98
18:18:55 823.59 51.46 83.98
18:18:56 823.46 51.46 83.98
18:18:57 819.62 51.46 83.98
18:18:58 820.25 51.46 83.98
18:18:59 823.51 51.46 83.98
18:19:00 823.56 51.46 83.98
18:19:01 822.21 51.46 83.98
18:19:02 821.50 51.46 83.98
18:19:03 819.84 51.46 83.98
18:19:04 816.67 51.46 83.98
18:19:05 818.73 51.46 83.98
18:19:06 819.10 51.46 83.98
18:19:07 821.92 51.46 83.98
18:19:08 819.85 51.46 83.98
18:19:09 821.20 51.46 83.98
18:19:10 822.21 51.46 83.98
18:19:11 821.64 51.46 83.98
18:19:12 821.37 51.46 83.98
18:19:13 821.00 51.46 83.98
18:19:14 818.23 51.46 83.98
18:19:15 809.94 51.46 83.98
18:19:16 817.16 51.46 83.98
18:19:17 821.15 51.46 83.98
18:19:18 816.87 51.46 83.98
18:19:19 815.59 51.46 83.98
18:19:20 819.20 51.46 83.98
18:19:21 819.61 51.46 83.98
18:19:22 820.94 51.46 83.98
18:19:23 820.14 51.46 83.98
18:19:24 820.29 51.46 83.98
18:19:25 821.35 51.46 83.98
18:19:26 820.09 51.46 83.98
18:19:27 820.90 51.46 83.98
18:19:28 820.44 51.46 83.98
18:19:29 820.88 51.46 83.98
18:19:30 820.99 51.46 83.98
18:19:31 820.93 51.46 83.98
18:19:32 819.25 51.46 83.98
18:19:33 816.68 51.46 83.98
18:19:34 817.94 51.46 83.98
18:19:35 820.94 51.46 83.98
18:19:36 820.03 51.46 83.98
18:19:37 818.22 51.46 83.98
18:19:38 818.88 51.46 83.98
18:19:39 809.30 51.46 83.98
18:19:40 802.90 51.46 83.98
18:19:41 805.29 51.46 83.98
18:19:42 806.02 51.46 83.98
18:19:43 803.52 51.46 83.98
18:19:44 802.00 51.46 83.98
18:19:45 802.61 51.46 83.98
18:19:46 803.90 51.46 83.98
18:19:47 802.53 51.46 83.98
18:19:48 800.52 51.46 83.98
18:19:49 803.01 51.46 83.98
18:19:50 800.95 51.46 83.98
18:19:51 800.45 51.46 83.98
18:19:52 800.76 51.46 83.98
18:19:53 802.78 51.46 83.98
18:19:54 802.95 51.46 83.98
18:19:55 802.14 51.46 83.98
18:19:56 800.98 51.46 83.98
18:19:57 795.16 51.46 83.98
18:19:58 794.32 51.46 83.97
18:19:59 798.08 51.46 83.97
18:20:00 793.84 51.46 83.98
18:20:01 787.17 51.46 83.98
18:20:02 784.26 51.46 83.97
18:20:03 786.83 51.46 83.97
18:20:04 785.07 51.46 83.98
18:20:05 781.90 51.46 83.98
18:20:06 782.84 51.46 83.98
18:20:07 783.50 51.46 83.98
18:20:08 784.03 51.46 83.98
18:20:09 784.40 51.46 83.98
18:20:10 781.09 51.46 83.98
18:20:11 781.30 51.46 83.98
18:20:12 784.16 51.46 83.98
18:20:13 785.15 51.46 83.97
18:20:14 788.06 51.46 83.97
18:20:15 787.25 51.46 83.97
18:20:16 784.48 51.46 83.97
18:20:17 789.90 51.46 83.97
18:20:18 787.03 51.46 83.97
18:20:19 785.19 51.46 83.97
18:20:20 790.47 51.46 83.97
18:20:21 803.52 51.46 83.97
18:20:22 817.62 51.46 83.97
18:20:23 820.17 51.46 83.97
18:20:24 813.51 51.46 83.97
18:20:25 810.57 51.46 83.97
18:20:26 808.57 51.46 83.97
18:20:27 800.60 51.46 83.97
18:20:28 793.93 51.46 83.97
18:20:29 790.52 51.46 83.97
18:20:30 792.60 51.46 83.97
18:20:31 794.97 51.46 83.97
18:20:32 794.70 51.46 83.97
18:20:33 804.47 51.46 83.97
18:20:34 817.13 51.46 83.97
18:20:35 812.82 51.46 83.97
18:20:36 810.42 51.46 83.98
18:20:37 809.14 51.46 83.98
18:20:38 816.17 51.46 83.97
18:20:39 813.39 51.46 83.97
18:20:40 812.56 51.46 83.97
18:20:41 808.51 51.46 83.97
18:20:42 808.07 51.46 83.97
18:20:43 820.96 51.46 83.97
18:20:44 810.61 51.46 83.97
18:20:45 821.56 51.46 83.97
18:20:46 825.43 51.46 83.97
18:20:47 823.63 51.46 83.97
18:20:48 820.79 51.46 83.97
18:20:49 813.24 51.46 83.97
18:20:50 808.61 51.46 83.97
18:20:51 817.44 51.46 83.97
18:20:52 828.52 51.46 83.97
18:20:53 823.47 51.46 83.97
18:20:54 823.30 51.46 83.97
18:20:56 821.16 51.46 83.97
18:20:57 818.10 51.46 83.97
18:20:58 817.52 51.46 83.97
18:20:59 817.44 51.46 83.97
18:21:00 814.00 51.46 83.97
18:21:00 818.34 51.46 83.97
18:21:02 817.89 51.46 83.97
18:21:02 822.89 51.46 83.97
18:21:04 826.11 51.46 83.97
18:21:05 821.04 51.46 83.97
18:21:06 810.89 51.46 83.97
18:21:07 809.01 51.46 83.97
18:21:08 815.12 51.46 83.97
18:21:09 824.36 51.46 83.97
18:21:09 823.07 51.46 83.97
18:21:11 822.59 51.46 83.97
18:21:12 829.20 51.46 83.97
18:21:13 827.01 51.46 83.97
18:21:14 827.62 51.46 83.97
18:21:14 828.17 51.46 83.97
18:21:16 826.97 51.46 83.97
18:21:17 822.48 51.46 83.97
18:21:18 826.79 51.46 83.97
18:21:19 826.87 51.46 83.97
18:21:19 825.71 51.46 83.97
18:21:20 820.84 51.46 83.97
18:21:22 817.55 51.46 83.97
18:21:22 818.90 51.46 83.97
18:21:23 823.14 51.46 83.97
18:21:25 823.81 51.46 83.97
18:21:26 820.80 51.46 83.97
18:21:27 818.99 51.46 83.97
18:21:28 818.96 51.46 83.97
18:21:29 819.66 51.46 83.97
18:21:30 828.04 51.46 83.97
18:21:31 828.57 51.46 83.97
18:21:32 826.68 51.46 83.97
18:21:33 824.37 51.46 83.97
18:21:34 817.59 51.46 83.97
18:21:35 806.70 51.46 83.97
18:21:36 807.00 51.46 83.97
18:21:36 809.71 51.46 83.97
18:21:38 822.64 51.46 83.97
18:21:38 826.79 51.46 83.97
18:21:39 825.13 51.46 83.97
18:21:40 821.78 51.46 83.97
18:21:41 819.06 51.46 83.97
18:21:43 819.74 51.46 83.97
18:21:44 819.70 51.46 83.97
18:21:44 817.38 51.46 83.97
18:21:46 817.06 51.46 83.97
18:21:47 818.92 51.46 83.97
18:21:48 818.72 51.46 83.97
18:21:49 817.77 51.46 83.97
18:21:50 817.60 51.46 83.97
18:21:51 815.24 51.46 83.97
18:21:52 813.08 51.46 83.97
18:21:53 811.28 51.46 83.97
18:21:54 805.11 51.46 83.97
18:21:55 804.22 51.46 83.97
18:21:56 803.62 51.46 83.97
18:21:57 803.48 51.46 83.97
18:21:58 805.53 51.46 83.97
18:21:59 804.31 51.46 83.97
18:22:00 802.11 51.46 83.97
18:22:01 803.13 51.46 83.97
18:22:02 802.69 51.46 83.97
18:22:03 804.24 51.46 83.97
18:22:04 804.03 51.46 83.97
18:22:05 801.79 51.46 83.96
18:22:06 808.34 51.46 83.96
18:22:07 816.32 51.46 83.96
18:22:08 814.24 51.46 83.96
18:22:09 814.26 51.46 83.96
18:22:10 810.55 51.46 83.96
18:22:11 813.56 51.46 83.96
18:22:12 811.38 51.46 83.96
18:22:13 807.83 51.46 83.96
18:22:14 806.07 51.46 83.96
18:22:15 807.55 51.46 83.96
18:22:16 809.00 51.46 83.96
18:22:17 811.18 51.46 83.96
18:22:18 810.33 51.46 83.96
18:22:19 811.00 51.46 83.96
18:22:20 810.05 51.46 83.96
18:22:21 812.67 51.46 83.96
18:22:22 812.39 51.46 83.96
18:22:23 811.72 51.46 83.97
18:22:24 813.94 51.46 83.97
18:22:25 815.13 51.46 83.97
18:22:26 817.18 51.46 83.96
18:22:27 816.44 51.46 83.96
18:22:28 816.47 51.46 83.96
18:22:29 813.40 51.46 83.96
18:22:30 809.49 51.46 83.97
18:22:31 812.75 51.46 83.97
18:22:32 816.01 51.46 83.96
18:22:33 818.32 51.46 83.96
18:22:34 819.92 51.46 83.97
18:22:35 819.22 51.46 83.97
18:22:36 817.83 51.46 83.96
18:22:37 819.65 51.46 83.96
18:22:38 819.10 51.46 83.96
18:22:39 818.12 51.46 83.96
18:22:40 819.22 51.46 83.97
18:22:41 815.16 51.46 83.96
18:22:42 812.81 51.46 83.96
18:22:43 806.50 51.46 83.96
18:22:44 807.90 51.46 83.96
18:22:45 809.18 51.46 83.97
18:22:46 809.38 51.44 83.97
18:22:47 810.05 51.44 83.97
18:22:48 813.76 51.44 83.97
18:22:49 814.88 51.46 83.97
18:22:50 812.74 51.46 83.97
18:22:51 812.65 51.46 83.97
18:22:52 809.84 51.46 83.97
18:22:53 809.55 51.46 83.97
18:22:54 810.50 51.46 83.97
18:22:55 810.99 51.46 83.97
18:22:56 793.93 51.46 83.97
18:22:57 976.90 51.46 83.97
18:22:58 1018.43 51.46 83.97
18:22:59 957.40 51.46 83.97
18:23:00 931.03 51.46 83.97
18:23:01 895.32 51.46 83.97
18:23:02 886.70 51.46 83.97
18:23:03 880.33 51.46 83.97
18:23:04 878.08 51.46 83.97
18:23:05 879.39 51.46 83.97
18:23:06 887.40 51.46 83.97
18:23:07 864.59 51.46 83.97
18:23:08 846.60 51.46 83.97
18:23:09 842.22 51.46 83.97
18:23:10 842.89 51.46 83.97
18:23:11 845.59 51.46 83.97
18:23:12 843.64 51.46 83.97
18:23:13 845.71 51.46 83.97
18:23:14 853.20 51.46 83.97
18:23:15 853.72 51.46 83.97
18:23:16 848.74 51.46 83.97
18:23:17 844.37 51.46 83.97
18:23:18 839.22 51.46 83.97
18:23:19 837.50 51.46 83.97
18:23:20 835.54 51.46 83.97
18:23:21 835.88 51.46 83.97
18:23:22 846.58 51.46 83.97
18:23:23 846.87 51.46 83.97
18:23:24 847.20 51.46 83.97
18:23:25 846.41 51.46 83.97
18:23:26 847.98 51.46 83.97
18:23:27 846.48 51.46 83.97
18:23:28 845.18 51.46 83.97
18:23:29 845.84 51.46 83.97
18:23:30 845.34 51.46 83.97
18:23:31 846.29 51.46 83.97
18:23:32 845.44 51.46 83.97
18:23:33 844.92 51.46 83.97
18:23:34 845.01 51.46 83.97
18:23:35 845.25 51.46 83.97
18:23:36 844.20 51.46 83.97
18:23:37 845.92 51.46 83.97
18:23:38 846.07 51.46 83.97
18:23:39 846.31 51.46 83.97
18:23:40 846.51 51.46 83.97
18:23:41 847.60 51.46 83.97
18:23:42 846.70 51.46 83.97
18:23:43 847.33 51.46 83.97
18:23:44 847.17 51.46 83.97
18:23:45 846.27 51.46 83.97
18:23:46 847.45 51.46 83.97
18:23:47 847.78 51.46 83.97
18:23:48 846.31 51.46 83.97
18:23:49 846.30 51.46 83.97
18:23:50 846.23 51.46 83.97
18:23:51 847.65 51.46 83.97
18:23:52 848.07 51.46 83.97
18:23:53 847.39 51.46 83.97
18:23:54 847.07 51.46 83.97
18:23:55 846.81 51.46 83.97
18:23:56 846.58 51.46 83.97
18:23:57 847.75 51.46 83.97
18:23:58 847.79 51.46 83.97
18:23:59 846.07 51.46 83.97
18:24:00 845.56 51.46 83.97
18:24:01 844.13 51.46 83.97
18:24:02 843.94 51.46 83.97
18:24:03 843.84 51.46 83.97
18:24:04 844.69 51.46 83.97
18:24:05 845.37 51.46 83.97
18:24:06 845.20 51.46 83.97
18:24:07 844.30 51.46 83.97
18:24:08 844.71 51.46 83.97
18:24:09 843.00 51.46 83.97
18:24:10 844.81 51.46 83.97
18:24:11 843.50 51.46 83.97
18:24:12 844.53 51.46 83.97
18:24:13 841.48 51.46 83.97
18:24:14 841.26 51.46 83.97
18:24:15 840.69 51.46 83.97
18:24:16 840.57 51.46 83.97
18:24:17 841.23 51.46 83.97
18:24:18 840.61 51.46 83.97
18:24:19 839.00 51.46 83.97
18:24:20 831.79 51.46 83.97
18:24:21 832.83 51.46 83.97
18:24:22 834.31 51.46 83.97
18:24:23 834.27 51.46 83.97
18:24:24 834.50 51.46 83.97
18:24:25 833.55 51.46 83.97
18:24:26 833.22 51.46 83.97
18:24:27 831.70 51.46 83.97
18:24:28 831.54 51.46 83.97
18:24:29 832.94 51.46 83.97
18:24:30 832.96 51.46 83.97
18:24:31 832.19 51.46 83.97
18:24:32 831.47 51.46 83.97
18:24:33 827.85 51.46 83.97
18:24:34 825.56 51.46 83.97
18:24:35 826.55 51.46 83.97
18:24:36 826.30 51.46 83.97
18:24:37 826.51 51.46 83.97
18:24:38 828.98 51.46 83.97
18:24:39 829.51 51.46 83.97
18:24:40 829.12 51.46 83.97
18:24:41 829.03 51.46 83.97
18:24:42 828.26 51.46 83.97
18:24:43 829.39 51.46 83.97
18:24:44 829.84 51.46 83.97
18:24:45 829.47 51.46 83.97
18:24:46 828.34 51.46 83.97
18:24:47 829.34 51.46 83.97
18:24:48 828.45 51.46 83.97
18:24:49 826.89 51.46 83.97
18:24:50 823.02 51.46 83.97
18:24:51 816.31 51.46 83.97
18:24:52 814.81 51.46 83.97
18:24:53 814.47 51.46 83.97
18:24:54 813.08 51.46 83.97
18:24:55 816.96 51.46 83.97
18:24:56 816.38 51.46 83.97
18:24:57 809.25 51.46 83.97
18:24:58 805.62 51.46 83.97
18:24:59 805.52 51.46 83.97
18:25:00 808.83 51.46 83.97
18:25:01 809.30 51.46 83.97
18:25:02 809.08 51.46 83.97
18:25:03 809.15 51.46 83.97
18:25:04 812.54 51.46 83.97
18:25:05 814.62 51.46 83.97
18:25:06 814.54 51.46 83.97
18:25:07 811.12 51.46 83.97
18:25:08 813.01 51.46 83.97
18:25:09 816.11 51.46 83.97
18:25:10 818.46 51.46 83.97
18:25:11 818.16 51.46 83.97
18:25:12 818.48 51.46 83.97
18:25:13 816.04 51.46 83.97
18:25:14 816.94 51.46 83.97
18:25:15 816.34 51.46 83.97
18:25:16 818.10 51.46 83.97
18:25:17 818.02 51.46 83.97
18:25:18 817.56 51.46 83.97
18:25:19 817.54 51.46 83.97
18:25:20 817.39 51.46 83.97
18:25:21 817.50 51.46 83.97
18:25:22 818.52 51.46 83.97
18:25:23 818.09 51.46 83.97
18:25:24 815.67 51.46 83.97
18:25:25 812.73 51.46 83.97
18:25:26 804.81 51.46 83.97
18:25:27 804.05 51.46 83.97
18:25:28 805.62 51.46 83.97
18:25:29 801.72 51.46 83.97
18:25:30 798.71 51.46 83.97
18:25:31 798.90 51.46 83.97
18:25:32 801.41 51.46 83.97
18:25:33 799.73 51.46 83.97
18:25:34 797.09 51.46 83.97
18:25:35 796.15 51.46 83.97
18:25:36 797.70 51.46 83.98
18:25:37 799.29 51.46 83.98
18:25:38 804.58 51.46 83.98
18:25:39 796.56 51.46 83.98
18:25:40 804.99 51.46 83.97
18:25:41 797.27 51.46 83.97
18:25:42 819.70 51.46 83.98
18:25:43 824.28 51.46 83.98
18:25:44 837.66 51.46 83.97
18:25:45 841.71 51.46 83.97
18:25:46 828.94 51.46 83.97
18:25:47 831.77 51.46 83.97
18:25:48 831.59 51.46 83.97
18:25:49 837.70 51.46 83.97
18:25:50 834.69 51.46 83.97
18:25:51 840.47 51.46 83.97
18:25:52 837.06 51.46 83.97
18:25:53 842.21 51.46 83.97
18:25:54 832.10 51.46 83.98
18:25:55 830.56 51.46 83.98
18:25:56 835.07 51.46 83.98
18:25:57 835.50 51.46 83.98
18:25:58 837.70 51.46 83.98
18:25:59 837.72 51.46 83.98
18:26:00 832.38 51.46 83.98
18:26:01 829.37 51.46 83.98
18:26:02 832.65 51.46 83.98
18:26:03 839.90 51.46 83.97
18:26:04 841.83 51.46 83.97
18:26:05 842.30 51.46 83.98
18:26:06 839.37 51.46 83.98
18:26:07 839.12 51.46 83.97
18:26:08 841.20 51.46 83.97
18:26:09 838.98 51.46 83.98
18:26:10 839.52 51.46 83.98
18:26:11 839.02 51.46 83.98
18:26:12 836.99 51.46 83.98
18:26:13 834.46 51.46 83.98
18:26:14 832.66 51.46 83.98
18:26:15 833.95 51.46 83.97
18:26:16 834.84 51.46 83.97
18:26:17 831.24 51.46 83.98
18:26:18 832.59 51.46 83.98
18:26:19 833.06 51.46 83.98
18:26:20 833.82 51.46 83.98
18:26:21 834.88 51.46 83.98
18:26:22 834.60 51.46 83.98
18:26:23 833.64 51.46 83.98
18:26:24 832.30 51.46 83.98
18:26:25 834.90 51.46 83.97
18:26:26 835.55 51.46 83.97
18:26:27 836.03 51.46 83.98
18:26:28 837.28 51.46 83.97
18:26:29 834.95 51.46 83.97
18:26:30 835.64 51.46 83.98
18:26:31 833.18 51.46 83.98
18:26:32 832.17 51.46 83.98
18:26:33 831.52 51.46 83.98
18:26:34 831.96 51.46 83.98
18:26:35 831.72 51.46 83.98
18:26:36 832.60 51.46 83.98
18:26:37 831.45 51.46 83.98
18:26:38 833.95 51.46 83.98
18:26:39 833.25 51.46 83.98
18:26:40 832.56 51.46 83.98
18:26:41 831.39 51.46 83.98
18:26:42 832.33 51.46 83.98
18:26:43 832.70 51.46 83.98
18:26:44 830.94 51.46 83.98
18:26:45 830.74 51.46 83.98
18:26:46 827.96 51.46 83.98
18:26:47 825.15 51.46 83.98
18:26:48 822.21 51.46 83.98
18:26:49 825.53 51.46 83.98
18:26:50 829.26 51.46 83.98
18:26:51 826.53 51.46 83.98
18:26:52 827.94 51.46 83.97
18:26:53 828.65 51.46 83.97
18:26:54 823.01 51.46 83.97
18:26:55 821.26 51.46 83.98
18:26:56 823.11 51.46 83.98
18:26:57 825.40 51.46 83.98
18:26:58 825.25 51.46 83.98
18:26:59 822.04 51.46 83.98
18:27:00 821.86 51.46 83.97
18:27:01 820.76 51.46 83.97
18:27:02 818.59 51.46 83.98
18:27:03 816.87 51.46 83.97
18:27:04 819.75 51.46 83.97
18:27:05 814.99 51.46 83.97
18:27:06 814.61 51.46 83.98
18:27:07 814.46 51.46 83.97
18:27:08 815.73 51.46 83.97
18:27:09 815.12 51.46 83.98
18:27:10 814.40 51.46 83.98
18:27:11 811.49 51.46 83.97
18:27:12 813.33 51.46 83.97
18:27:13 814.21 51.46 83.97
18:27:14 806.14 51.46 83.98
18:27:15 796.29 51.46 83.97
18:27:16 802.26 51.46 83.97
18:27:17 802.62 51.46 83.97
18:27:18 802.04 51.46 83.97
18:27:19 808.84 51.46 83.97
18:27:20 804.23 51.46 83.97
18:27:21 801.03 51.46 83.98
18:27:22 799.66 51.46 83.98
18:27:23 799.31 51.46 83.97
18:27:24 800.99 51.46 83.97
18:27:25 802.25 51.46 83.97
18:27:26 801.31 51.46 83.97
18:27:27 800.12 51.46 83.97
18:27:28 801.01 51.46 83.98
18:27:29 800.98 51.46 83.98
18:27:30 801.44 51.46 83.98
18:27:31 803.47 51.46 83.98
18:27:32 803.26 51.46 83.98
18:27:33 803.86 51.46 83.98
18:27:34 802.43 51.46 83.98
18:27:35 805.96 51.46 83.97
18:27:36 816.86 51.46 83.97
18:27:37 831.62 51.46 83.97
18:27:38 834.92 51.46 83.97
18:27:39 834.40 51.46 83.97
18:27:40 830.85 51.46 83.98
18:27:41 825.23 51.46 83.98
18:27:42 818.62 51.46 83.98
18:27:43 817.98 51.46 83.98
18:27:44 819.67 51.46 83.98
18:27:45 818.58 51.46 83.97
18:27:46 814.59 51.46 83.97
18:27:47 807.28 51.46 83.97
18:27:48 807.76 51.46 83.97
18:27:49 810.63 51.46 83.97
18:27:50 814.16 51.46 83.97
18:27:51 821.37 51.46 83.97
18:27:52 824.20 51.46 83.97
18:27:53 826.30 51.46 83.97
18:27:54 820.47 51.46 83.98
18:27:55 818.70 51.46 83.97
18:27:56 821.44 51.46 83.97
18:27:57 820.72 51.46 83.97
18:27:58 821.33 51.46 83.97
18:27:59 830.02 51.46 83.97
18:28:00 835.73 51.46 83.97
18:28:01 834.51 51.46 83.97
18:28:02 831.22 51.46 83.97
18:28:03 823.23 51.46 83.98
18:28:04 818.32 51.46 83.98
18:28:05 816.60 51.46 83.97
18:28:06 814.80 51.46 83.97
18:28:07 813.19 51.46 83.97
18:28:08 809.63 51.46 83.97
18:28:09 806.26 51.46 83.97
18:28:10 804.25 51.46 83.97
18:28:11 798.98 51.46 83.97
18:28:12 799.14 51.46 83.97
18:28:13 799.38 51.46 83.97
18:28:14 800.32 51.46 83.97
18:28:15 804.90 51.46 83.97
18:28:16 805.79 51.46 83.97
18:28:17 805.38 51.46 83.97
18:28:18 804.27 51.46 83.97
18:28:19 806.00 51.46 83.97
18:28:20 804.38 51.46 83.97
18:28:21 800.67 51.46 83.97
18:28:22 803.39 51.46 83.97
18:28:23 801.31 51.46 83.97
18:28:24 794.90 51.46 83.97
18:28:25 793.81 51.46 83.97
18:28:26 796.53 51.46 83.97
18:28:27 800.53 51.46 83.98
18:28:28 800.22 51.46 83.98
18:28:29 801.98 51.46 83.97
18:28:30 797.81 51.46 83.97
18:28:31 791.26 51.46 83.97
18:28:32 788.76 51.46 83.98
18:28:33 791.87 51.46 83.98
18:28:34 796.45 51.46 83.97
18:28:35 798.25 51.46 83.97
18:28:36 794.75 51.46 83.97
18:28:37 794.94 51.46 83.97
18:28:38 796.55 51.46 83.98
18:28:39 798.13 51.46 83.98
18:28:40 797.61 51.46 83.98
18:28:41 796.67 51.46 83.97
18:28:42 795.57 51.46 83.97
18:28:43 798.02 51.46 83.98
18:28:44 798.17 51.46 83.98
18:28:45 799.19 51.46 83.97
18:28:46 802.84 51.46 83.97
18:28:47 802.68 51.46 83.98
18:28:48 803.79 51.46 83.98
18:28:49 802.43 51.46 83.97
18:28:50 801.46 51.46 83.97
18:28:51 804.96 51.46 83.98
18:28:52 806.00 51.46 83.98
18:28:53 805.77 51.46 83.97
18:28:54 803.67 51.46 83.97
18:28:55 804.29 51.46 83.98
18:28:56 805.88 51.46 83.97
18:28:57 807.97 51.46 83.97
18:28:58 806.13 51.46 83.98
18:28:59 807.38 51.46 83.98
18:29:00 807.29 51.46 83.98
18:29:01 805.93 51.46 83.98
18:29:02 805.26 51.46 83.98
18:29:03 807.60 51.46 83.97
18:29:04 806.54 51.46 83.97
18:29:05 803.58 51.46 83.97
18:29:06 803.21 51.46 83.97
18:29:07 803.19 51.46 83.97
18:29:08 803.66 51.46 83.97
18:29:09 803.89 51.46 83.97
18:29:10 806.22 51.46 83.97
18:29:11 807.76 51.46 83.97
18:29:12 805.18 51.46 83.97
18:29:13 807.32 51.46 83.97
18:29:14 808.11 51.46 83.97
18:29:15 806.38 51.46 83.98
18:29:16 802.82 51.46 83.97
18:29:17 801.01 51.46 83.97
18:29:18 793.31 51.46 83.97
18:29:19 793.86 51.46 83.97
18:29:20 793.51 51.46 83.97
18:29:21 793.33 51.46 83.97
18:29:22 794.43 51.46 83.97
18:29:23 798.65 51.46 83.97
18:29:24 802.06 51.46 83.97
18:29:25 800.78 51.46 83.97
18:29:26 801.04 51.46 83.97
18:29:27 808.43 51.46 83.97
18:29:28 806.39 51.46 83.97
18:29:29 800.06 51.46 83.97
18:29:30 799.88 51.46 83.97
18:29:31 800.19 51.46 83.97
18:29:32 802.87 51.46 83.97
18:29:33 799.25 51.46 83.97
18:29:34 798.07 51.46 83.97
18:29:35 797.22 51.46 83.97
18:29:36 798.48 51.46 83.97
18:29:37 798.16 51.46 83.97
18:29:38 798.10 51.46 83.97
18:29:39 799.44 51.46 83.97
18:29:40 800.30 51.46 83.97
18:29:41 801.72 51.46 83.97
18:29:42 804.27 51.46 83.97
18:29:43 803.22 51.46 83.97
18:29:44 804.60 51.46 83.97
18:29:45 806.47 51.46 83.97
18:29:46 807.07 51.46 83.97
18:29:47 813.25 51.46 83.97
18:29:48 813.22 51.46 83.97
18:29:49 810.88 51.46 83.97
18:29:50 811.21 51.46 83.97
18:29:51 810.92 51.46 83.97
18:29:52 812.02 51.46 83.97
18:29:53 811.91 51.46 83.97
18:29:54 811.53 51.46 83.97
18:29:55 809.99 51.46 83.97
18:29:56 804.33 51.46 83.97
18:29:57 807.47 51.46 83.97
18:29:58 810.39 51.46 83.97
18:29:59 810.78 51.46 83.97
18:30:00 806.56 51.46 83.97
18:30:01 806.89 51.46 83.97
18:30:02 808.44 51.46 83.97
18:30:03 810.07 51.46 83.97
18:30:04 808.91 51.46 83.97
18:30:05 810.72 51.46 83.97
18:30:06 807.94 51.46 83.97
18:30:07 805.17 51.46 83.97
18:30:08 805.15 51.46 83.97
18:30:09 803.80 51.46 83.97
18:30:10 804.03 51.46 83.97
18:30:11 802.90 51.46 83.97
18:30:12 804.27 51.46 83.97
18:30:13 803.17 51.46 83.97
18:30:14 801.18 51.46 83.97
18:30:15 800.79 51.46 83.97
18:30:16 800.86 51.46 83.97
18:30:17 800.05 51.46 83.97
18:30:18 802.77 51.46 83.97
18:30:19 804.21 51.46 83.97
18:30:20 805.02 51.46 83.97
18:30:21 803.86 51.46 83.97
18:30:22 804.03 51.46 83.97
18:30:23 803.34 51.46 83.97
18:30:24 803.42 51.46 83.97
18:30:25 802.00 51.46 83.97
18:30:26 800.82 51.46 83.97
18:30:27 800.69 51.46 83.97
18:30:28 800.55 51.46 83.97
18:30:29 800.65 51.46 83.97
18:30:30 800.28 51.46 83.97
18:30:31 800.36 51.46 83.97
18:30:32 799.44 51.46 83.97
18:30:33 804.02 51.46 83.97
18:30:34 805.62 51.46 83.97
18:30:35 801.52 51.46 83.97
18:30:36 800.79 51.46 83.97
18:30:37 801.12 51.46 83.97
18:30:38 800.90 51.46 83.97
18:30:39 801.98 51.46 83.97
18:30:40 801.32 51.46 83.97
18:30:41 801.92 51.46 83.97
18:30:42 805.40 51.46 83.97
18:30:43 806.39 51.46 83.97
18:30:44 804.96 51.46 83.97
18:30:45 805.02 51.46 83.97
18:30:46 804.19 51.46 83.97
18:30:47 805.54 51.46 83.97
18:30:48 805.14 51.46 83.97
18:30:49 804.05 51.46 83.97
18:30:50 798.45 51.46 83.97
18:30:51 790.44 51.46 83.97
18:30:52 786.50 51.46 83.97
18:30:53 786.21 51.46 83.97
18:30:54 785.95 51.46 83.97
18:30:55 784.82 51.46 83.97
18:30:56 784.79 51.46 83.97
18:30:57 788.81 51.46 83.97
18:30:58 790.56 51.46 83.97
18:30:59 790.61 51.46 83.97
18:31:00 787.42 51.46 83.97
18:31:01 787.21 51.46 83.97
18:31:02 785.61 51.46 83.97
18:31:03 784.36 51.46 83.97
18:31:04 784.62 51.46 83.97
18:31:05 786.16 51.46 83.97
18:31:06 787.93 51.46 83.97
18:31:07 788.43 51.46 83.97
18:31:08 787.88 51.46 83.97
18:31:09 787.63 51.46 83.97
18:31:10 788.01 51.46 83.97
18:31:11 788.24 51.46 83.97
18:31:12 789.14 51.46 83.97
18:31:13 788.27 51.46 83.97
18:31:14 790.53 51.46 83.97
18:31:15 796.06 51.46 83.97
18:31:16 798.87 51.46 83.97
18:31:17 799.46 51.46 83.97
18:31:18 798.93 51.46 83.97
18:31:19 798.44 51.46 83.97
18:31:20 795.98 51.46 83.97
18:31:21 796.81 51.46 83.97
18:31:22 795.95 51.46 83.97
18:31:23 794.03 51.46 83.97
18:31:24 793.66 51.46 83.97
18:31:25 793.79 51.46 83.97
18:31:26 790.73 51.46 83.97
18:31:27 791.26 51.46 83.97
18:31:28 791.40 51.46 83.97
18:31:29 790.54 51.46 83.97
18:31:30 791.41 51.46 83.97
18:31:31 792.27 51.46 83.97
18:31:32 790.41 51.46 83.97
18:31:33 788.51 51.46 83.97
18:31:34 790.27 51.46 83.97
18:31:35 792.27 51.46 83.97
18:31:36 792.41 51.46 83.97
18:31:37 791.58 51.46 83.97
18:31:38 790.89 51.46 83.97
18:31:39 790.13 51.46 83.97
18:31:40 789.40 51.44 83.97
18:31:41 789.79 51.44 83.97
18:31:42 790.15 51.46 83.97
18:31:43 790.60 51.46 83.97
18:31:44 791.41 51.46 83.97
18:31:45 793.11 51.46 83.97
18:31:46 794.11 51.46 83.97
18:31:47 794.79 51.46 83.97
18:31:48 794.94 51.46 83.97
18:31:49 798.72 51.46 83.97
18:31:50 799.12 51.46 83.97
18:31:51 798.72 51.46 83.97
18:31:52 800.29 51.46 83.97
18:31:53 800.57 51.46 83.97
18:31:54 802.50 51.46 83.97
18:31:55 803.96 51.46 83.97
18:31:56 804.17 51.46 83.97
18:31:57 803.61 51.46 83.97
18:31:58 799.27 51.46 83.97
18:31:59 801.25 51.46 83.97
18:32:00 803.19 51.46 83.97
18:32:01 803.73 51.46 83.97
18:32:02 802.99 51.46 83.97
18:32:03 804.57 51.46 83.97
18:32:04 803.44 51.46 83.97
18:32:05 804.49 51.46 83.97
18:32:06 805.69 51.46 83.97
18:32:07 805.78 51.46 83.97
18:32:08 802.70 51.46 83.97
18:32:09 798.12 51.46 83.97
18:32:10 795.66 51.46 83.97
18:32:11 796.26 51.46 83.97
18:32:12 796.11 51.46 83.97
18:32:13 796.39 51.46 83.97
18:32:14 794.70 51.46 83.97
18:32:15 794.96 51.46 83.97
18:32:16 793.90 51.46 83.97
18:32:17 793.94 51.46 83.97
18:32:18 792.37 51.46 83.97
18:32:19 794.88 51.46 83.97
18:32:20 795.04 51.46 83.97
18:32:21 792.62 51.46 83.97
18:32:22 790.80 51.46 83.97
18:32:23 791.60 51.46 83.97
18:32:24 790.33 51.46 83.97
18:32:25 789.59 51.46 83.97
18:32:26 787.13 51.46 83.97
18:32:27 785.17 51.46 83.97
18:32:28 784.73 51.46 83.97
18:32:29 785.12 51.46 83.97
18:32:30 786.27 51.46 83.97
18:32:31 786.47 51.46 83.97
18:32:32 784.38 51.46 83.97
18:32:33 783.99 51.46 83.97
18:32:34 787.65 51.46 83.97
18:32:35 783.45 51.46 83.97
18:32:36 781.34 51.46 83.97
18:32:37 781.28 51.46 83.97
18:32:38 782.78 51.46 83.97
18:32:39 792.06 51.46 83.97
18:32:40 793.41 51.46 83.97
18:32:41 813.99 51.46 83.97
18:32:42 824.23 51.46 83.97
18:32:43 822.37 51.46 83.97
18:32:44 807.49 51.46 83.97
18:32:45 805.06 51.46 83.97
18:32:46 816.60 51.46 83.97
18:32:47 821.27 51.46 83.97
18:32:48 824.46 51.46 83.97
18:32:49 829.40 51.46 83.97
18:32:50 833.05 51.46 83.97
18:32:51 826.52 51.46 83.97
18:32:52 818.06 51.46 83.97
18:32:53 821.56 51.46 83.97
18:32:54 827.67 51.46 83.97
18:32:55 825.29 51.46 83.97
18:32:56 806.24 51.46 83.97
18:32:57 818.17 51.46 83.97
18:32:58 830.95 51.46 83.97
18:32:59 831.45 51.46 83.97
18:33:00 822.56 51.46 83.97
18:33:01 901.42 51.46 83.97
18:33:02 891.46 51.46 83.97
18:33:03 863.94 51.46 83.97
18:33:04 839.83 51.46 83.97
18:33:05 856.83 51.46 83.97
18:33:06 835.06 51.46 83.97
18:33:07 832.64 51.46 83.97
18:33:08 830.43 51.46 83.97
18:33:09 828.12 51.46 83.97
18:33:10 825.54 51.46 83.97
18:33:11 833.13 51.46 83.97
18:33:12 835.46 51.46 83.97
18:33:13 835.44 51.46 83.97
18:33:14 829.03 51.46 83.97
18:33:15 831.24 51.46 83.97
18:33:16 832.47 51.46 83.97
18:33:17 825.15 51.46 83.97
18:33:18 825.24 51.46 83.97
18:33:19 831.98 51.46 83.97
18:33:20 832.83 51.46 83.97
18:33:21 833.22 51.46 83.97
18:33:22 831.59 51.46 83.97
18:33:23 832.23 51.46 83.97
18:33:24 831.77 51.46 83.97
18:33:25 831.98 51.46 83.97
18:33:26 829.30 51.46 83.97
18:33:27 826.96 51.46 83.97
18:33:28 828.23 51.46 83.97
18:33:29 824.23 51.46 83.97
18:33:30 824.41 51.46 83.97
18:33:31 824.60 51.46 83.97
18:33:32 823.74 51.46 83.97
18:33:33 825.34 51.46 83.97
18:33:34 824.12 51.46 83.97
18:33:35 821.97 51.46 83.97
18:33:36 818.84 51.46 83.97
18:33:37 820.63 51.46 83.97
18:33:38 821.74 51.46 83.97
18:33:39 824.56 51.46 83.97
18:33:40 829.76 51.46 83.97
18:33:41 828.52 51.46 83.97
18:33:42 826.31 51.46 83.97
18:33:43 825.48 51.46 83.97
18:33:44 827.01 51.46 83.98
18:33:45 828.14 51.46 83.97
18:33:46 829.31 51.46 83.97
18:33:47 829.20 51.46 83.97
18:33:48 830.66 51.46 83.97
18:33:49 828.67 51.46 83.97
18:33:50 829.29 51.46 83.98
18:33:51 828.14 51.46 83.98
18:33:52 828.33 51.46 83.98
18:33:53 828.84 51.46 83.97
18:33:54 828.54 51.46 83.97
18:33:55 828.94 51.46 83.97
18:33:56 829.63 51.46 83.98
18:33:57 827.01 51.46 83.98
18:33:58 826.92 51.46 83.97
18:33:59 827.54 51.46 83.97
18:34:00 827.55 51.46 83.97
18:34:01 827.50 51.46 83.98
18:34:02 826.33 51.46 83.98
18:34:03 826.59 51.46 83.98
18:34:04 826.88 51.46 83.98
18:34:05 827.17 51.46 83.98
18:34:06 826.59 51.46 83.98
18:34:07 825.91 51.46 83.98
18:34:08 824.75 51.46 83.98
18:34:09 823.85 51.46 83.98
18:34:10 820.89 51.46 83.98
18:34:11 820.55 51.46 83.98
18:34:12 819.92 51.46 83.98
18:34:13 819.86 51.46 83.98
18:34:14 817.65 51.46 83.98
18:34:15 816.77 51.46 83.98
18:34:16 817.57 51.46 83.97
18:34:17 818.22 51.46 83.97
18:34:18 818.43 51.46 83.98
18:34:19 818.06 51.46 83.98
18:34:20 818.87 51.46 83.98
18:34:21 820.60 51.46 83.98
18:34:22 822.36 51.46 83.98
18:34:23 821.90 51.46 83.98
18:34:24 821.41 51.46 83.98
18:34:25 821.28 51.46 83.98
18:34:26 822.15 51.46 83.98
18:34:27 821.44 51.46 83.98
18:34:28 820.90 51.46 83.97
18:34:29 820.30 51.46 83.97
18:34:30 820.43 51.46 83.98
18:34:31 818.86 51.46 83.97
18:34:32 816.47 51.46 83.97
18:34:33 818.76 51.46 83.98
18:34:34 826.47 51.46 83.98
18:34:35 824.04 51.46 83.98
18:34:36 820.26 51.46 83.98
18:34:37 822.14 51.46 83.98
18:34:38 822.23 51.46 83.98
18:34:39 820.28 51.46 83.98
18:34:40 816.61 51.46 83.98
18:34:41 817.86 51.46 83.98
18:34:42 819.46 51.46 83.98
18:34:43 820.84 51.46 83.98
18:34:44 819.38 51.46 83.98
18:34:45 816.75 51.46 83.98
18:34:46 819.01 51.46 83.98
18:34:47 825.21 51.46 83.98
18:34:48 833.22 51.46 83.98
18:34:49 828.14 51.46 83.98
18:34:50 824.48 51.46 83.98
18:34:51 824.94 51.46 83.98
18:34:52 828.47 51.46 83.98
18:34:53 828.86 51.46 83.98
18:34:54 826.70 51.46 83.98
18:34:55 827.08 51.46 83.98
18:34:56 827.46 51.46 83.98
18:34:57 824.78 51.46 83.98
18:34:58 825.13 51.46 83.98
18:34:59 826.89 51.46 83.98
18:35:00 827.32 51.46 83.98
18:35:01 826.31 51.46 83.98
18:35:02 825.06 51.46 83.98
18:35:03 825.14 51.46 83.98
18:35:04 825.60 51.46 83.98
18:35:05 826.86 51.46 83.98
18:35:06 827.66 51.46 83.98
18:35:07 826.31 51.46 83.98
18:35:08 825.17 51.46 83.98
18:35:09 824.09 51.46 83.98
18:35:10 825.24 51.46 83.98
18:35:11 823.91 51.46 83.98
18:35:12 823.40 51.46 83.98
18:35:13 822.01 51.46 83.98
18:35:14 821.77 51.46 83.98
18:35:15 823.27 51.46 83.98
18:35:16 822.79 51.46 83.98
18:35:17 822.13 51.46 83.98
18:35:18 823.04 51.46 83.98
18:35:19 821.98 51.46 83.98
18:35:20 821.49 51.46 83.98
18:35:21 818.43 51.46 83.98
18:35:22 825.46 51.46 83.98
18:35:23 834.65 51.46 83.98
18:35:24 819.88 51.46 83.98
18:35:25 816.06 51.46 83.98
18:35:26 820.70 51.46 83.98
18:35:27 820.62 51.46 83.98
18:35:28 825.14 51.46 83.98
18:35:29 827.04 51.46 83.98
18:35:30 827.78 51.46 83.98
18:35:31 825.65 51.46 83.98
18:35:32 826.22 51.46 83.98
18:35:33 827.21 51.46 83.98
18:35:34 821.44 51.46 83.98
18:35:35 830.40 51.46 83.98
18:35:36 834.33 51.46 83.98
18:35:37 832.69 51.46 83.98
18:35:38 831.68 51.46 83.98
18:35:39 830.79 51.46 83.98
18:35:40 828.90 51.46 83.98
18:35:41 832.16 51.46 83.98
18:35:42 831.92 51.46 83.98
18:35:43 830.22 51.46 83.98
18:35:44 830.25 51.46 83.98
18:35:45 831.81 51.46 83.98
18:35:46 831.36 51.46 83.98
18:35:47 832.61 51.46 83.98
18:35:48 833.09 51.46 83.98
18:35:49 831.60 51.46 83.98
18:35:50 830.35 51.46 83.98
18:35:51 830.65 51.46 83.98
18:35:52 830.57 51.46 83.98
18:35:53 830.96 51.46 83.98
18:35:54 829.61 51.46 83.98
18:35:55 829.68 51.46 83.98
18:35:56 829.21 51.46 83.98
18:35:57 829.34 51.46 83.98
18:35:58 828.66 51.46 83.98
18:35:59 827.87 51.46 83.98
18:36:00 827.77 51.46 83.98
18:36:01 826.84 51.46 83.98
18:36:02 825.08 51.46 83.98
18:36:03 822.02 51.46 83.98
18:36:04 822.91 51.46 83.98
18:36:05 824.91 51.46 83.98
18:36:06 825.32 51.46 83.98
18:36:07 825.50 51.46 83.98
18:36:08 825.73 51.46 83.98
18:36:09 824.73 51.46 83.98
18:36:10 823.42 51.46 83.98
18:36:11 824.64 51.46 83.98
18:36:12 825.05 51.46 83.98
18:36:13 824.54 51.46 83.98
18:36:14 823.71 51.46 83.98
18:36:15 824.57 51.46 83.98
18:36:16 823.00 51.46 83.98
18:36:17 824.22 51.46 83.98
18:36:18 823.85 51.46 83.98
18:36:19 824.04 51.46 83.98
18:36:20 823.63 51.46 83.98
18:36:21 823.68 51.46 83.98
18:36:22 823.04 51.46 83.98
18:36:23 823.17 51.46 83.98
18:36:24 823.22 51.46 83.98
18:36:25 822.46 51.46 83.98
18:36:26 823.31 51.46 83.98
18:36:27 823.59 51.46 83.98
18:36:28 823.52 51.46 83.98
18:36:29 823.36 51.46 83.98
18:36:30 823.81 51.46 83.98
18:36:31 823.86 51.46 83.98
18:36:32 822.84 51.46 83.98
18:36:33 823.56 51.46 83.98
18:36:34 823.33 51.46 83.98
18:36:35 822.84 51.46 83.98
18:36:36 823.16 51.46 83.98
18:36:37 822.85 51.46 83.98
18:36:38 822.36 51.46 83.98
18:36:39 822.79 51.46 83.98
18:36:40 823.43 51.46 83.98
18:36:41 813.83 51.46 83.98
18:36:42 812.35 51.46 83.98
18:36:43 812.01 51.46 83.98
18:36:44 810.88 51.46 83.98
18:36:45 811.87 51.46 83.98
18:36:46 813.79 51.46 83.98
18:36:47 814.33 51.46 83.98
18:36:48 814.50 51.46 83.98
18:36:49 815.13 51.46 83.98
18:36:50 815.42 51.46 83.98
18:36:51 815.95 51.46 83.98
18:36:52 815.53 51.46 83.98
18:36:53 815.74 51.46 83.98
18:36:54 814.89 51.46 83.98
18:36:55 815.07 51.46 83.98
18:36:56 814.66 51.46 83.98
18:36:57 814.04 51.46 83.98
18:36:58 814.17 51.46 83.98
18:36:59 814.73 51.46 83.98
18:37:00 815.38 51.46 83.98
18:37:01 814.24 51.46 83.98
18:37:02 815.70 51.44 83.98
18:37:03 817.04 51.44 83.98
18:37:04 816.26 51.46 83.98
18:37:05 814.87 51.46 83.98
18:37:06 812.94 51.46 83.98
18:37:07 808.33 51.46 83.98
18:37:08 808.22 51.46 83.98
18:37:09 807.74 51.46 83.98
18:37:10 806.34 51.46 83.98
18:37:11 806.33 51.46 83.98
18:37:12 804.79 51.46 83.98
18:37:13 808.18 51.46 83.98
18:37:14 810.18 51.46 83.98
18:37:15 808.23 51.46 83.98
18:37:16 807.29 51.46 83.98
18:37:17 808.51 51.46 83.98
18:37:18 807.38 51.46 83.98
18:37:19 808.18 51.46 83.98
18:37:20 808.12 51.46 83.98
18:37:21 810.69 51.46 83.98
18:37:22 810.60 51.46 83.98
18:37:23 811.37 51.46 83.98
18:37:24 812.68 51.46 83.98
18:37:25 812.25 51.46 83.98
18:37:26 813.61 51.46 83.98
18:37:27 812.90 51.46 83.98
18:37:28 811.99 51.46 83.98
18:37:29 813.44 51.46 83.98
18:37:30 811.88 51.46 83.98
18:37:31 812.83 51.46 83.98
18:37:32 811.43 51.46 83.98
18:37:33 811.32 51.46 83.98
18:37:34 809.93 51.46 83.98
18:37:35 810.99 51.46 83.98
18:37:36 808.20 51.46 83.98
18:37:37 803.65 51.46 83.98
18:37:38 801.80 51.46 83.98
18:37:39 803.29 51.46 83.98
18:37:40 803.71 51.46 84.00
18:37:41 802.80 51.46 84.00
18:37:42 799.81 51.46 83.98
18:37:43 799.57 51.46 83.98
18:37:44 798.63 51.46 84.00
18:37:45 798.69 51.46 83.98
18:37:46 798.73 51.46 83.98
18:37:47 799.69 51.46 83.98
18:37:48 799.77 51.46 83.98
18:37:49 799.74 51.46 83.98
18:37:50 798.59 51.46 84.00
18:37:51 796.86 51.46 84.00
18:37:52 802.24 51.46 83.98
18:37:53 803.65 51.46 83.98
18:37:54 802.03 51.46 84.00
18:37:55 800.89 51.46 84.00
18:37:56 800.54 51.46 84.00
18:37:57 799.42 51.46 84.00
18:37:58 798.12 51.46 84.00
18:37:59 799.12 51.46 84.00
18:38:00 798.88 51.46 84.00
18:38:01 797.27 51.46 84.00
18:38:02 799.45 51.46 83.98
18:38:03 798.83 51.46 83.98
18:38:04 799.09 51.46 84.00
18:38:05 798.08 51.46 84.00
18:38:06 797.51 51.46 84.00
18:38:07 796.76 51.46 84.00
18:38:08 796.81 51.46 84.00
18:38:09 795.38 51.46 84.00
18:38:10 792.29 51.46 84.00
18:38:11 790.16 51.46 84.00
18:38:12 791.48 51.46 84.00
18:38:13 793.22 51.46 84.00
18:38:14 794.01 51.46 84.00
18:38:15 793.17 51.46 83.98
18:38:16 791.08 51.46 83.98
18:38:17 792.97 51.46 84.00
18:38:18 795.70 51.46 84.00
18:38:19 795.09 51.46 84.00
18:38:20 794.53 51.46 83.98
18:38:21 794.12 51.46 83.98
18:38:22 796.66 51.46 84.00
18:38:23 799.07 51.46 84.00
18:38:24 800.24 51.46 84.00
18:38:25 797.85 51.46 84.00
18:38:26 792.42 51.46 84.00
18:38:27 790.97 51.46 84.00
18:38:28 792.92 51.46 84.00
18:38:29 795.59 51.44 84.00
18:38:30 797.27 51.44 84.00
18:38:31 801.22 51.46 84.00
18:38:32 806.72 51.46 84.00
18:38:33 808.57 51.46 84.00
18:38:34 809.03 51.46 84.00
18:38:35 805.93 51.46 84.00
18:38:36 805.88 51.46 83.98
18:38:37 804.34 51.46 83.98
18:38:38 803.49 51.46 84.00
18:38:39 798.99 51.46 84.00
18:38:40 800.16 51.46 84.00
18:38:41 802.67 51.46 84.00
18:38:42 805.24 51.46 84.00
18:38:43 806.43 51.46 84.00
18:38:44 812.52 51.46 84.00
18:38:45 811.82 51.46 84.00
18:38:46 806.31 51.46 84.00
18:38:47 799.06 51.46 84.00
18:38:48 807.57 51.46 84.00
18:38:49 816.65 51.46 84.00
18:38:50 822.75 51.46 84.00
18:38:51 821.65 51.46 84.00
18:38:52 817.04 51.46 84.00
18:38:53 818.97 51.46 84.00
18:38:54 821.22 51.46 84.00
18:38:55 820.79 51.46 84.00
18:38:56 818.96 51.46 84.00
18:38:57 817.32 51.46 84.00
18:38:58 817.78 51.46 84.00
18:38:59 819.07 51.46 84.00
18:39:00 823.37 51.46 84.00
18:39:01 827.48 51.46 84.00
18:39:02 832.68 51.46 84.00
18:39:03 833.13 51.46 84.00
18:39:04 832.67 51.46 84.00
18:39:05 833.70 51.46 84.00
18:39:06 832.66 51.46 84.00
18:39:07 832.12 51.46 84.00
18:39:08 830.59 51.46 84.00
18:39:09 825.70 51.46 84.00
18:39:10 825.18 51.46 84.00
18:39:11 826.70 51.46 84.00
18:39:12 823.92 51.46 84.00
18:39:13 824.90 51.46 84.00
18:39:14 824.28 51.46 84.00
18:39:15 823.71 51.46 84.00
18:39:16 824.76 51.46 84.00
18:39:17 826.20 51.46 84.00
18:39:18 820.19 51.46 84.00
18:39:19 819.46 51.46 84.00
18:39:20 819.92 51.46 84.00
18:39:21 822.05 51.46 84.00
18:39:22 821.42 51.46 84.00
18:39:23 820.60 51.46 84.00
18:39:24 820.90 51.46 84.00
18:39:25 824.94 51.46 84.00
18:39:26 826.33 51.46 84.00
18:39:27 826.34 51.46 84.00
18:39:28 824.48 51.46 84.00
18:39:29 820.90 51.46 84.00
18:39:30 818.97 51.46 84.00
18:39:31 816.15 51.46 84.00
18:39:32 816.03 51.46 84.00
18:39:33 816.73 51.46 84.00
18:39:34 820.87 51.46 84.00
18:39:35 823.87 51.46 84.00
18:39:36 823.46 51.46 84.00
18:39:37 822.32 51.46 84.00
18:39:38 822.04 51.46 84.00
18:39:39 824.28 51.46 84.00
18:39:40 824.48 51.46 84.00
18:39:41 822.24 51.46 84.00
18:39:42 820.19 51.46 84.00
18:39:43 817.57 51.46 84.00
18:39:44 822.33 51.46 84.00
18:39:45 825.17 51.46 84.00
18:39:46 824.51 51.46 84.00
18:39:47 822.83 51.46 84.00
18:39:48 821.73 51.46 84.00
18:39:49 822.98 51.46 84.00
18:39:50 825.93 51.46 84.00
18:39:51 826.99 51.46 84.00
18:39:52 827.08 51.46 84.00
18:39:53 826.85 51.46 84.00
18:39:54 828.43 51.46 84.00
18:39:55 827.87 51.46 84.00
18:39:56 828.33 51.46 84.00
18:39:57 828.53 51.46 84.00
18:39:58 828.37 51.46 84.00
18:39:59 827.67 51.46 84.00
18:40:00 828.88 51.46 84.00
18:40:01 829.69 51.46 84.00
18:40:02 827.16 51.46 84.00
18:40:03 825.64 51.46 84.00
18:40:04 823.21 51.46 84.00
18:40:05 822.32 51.46 84.00
18:40:06 820.81 51.46 84.00
18:40:07 820.13 51.46 84.00
18:40:08 819.70 51.46 84.00
18:40:09 819.03 51.46 84.00
18:40:10 820.03 51.46 84.00
18:40:11 819.86 51.46 84.00
18:40:12 820.23 51.46 84.00
18:40:13 821.18 51.46 84.00
18:40:14 818.99 51.46 84.00
18:40:15 819.81 51.46 84.00
18:40:16 819.72 51.46 84.00
18:40:17 818.29 51.46 84.00
18:40:18 816.20 51.46 84.00
18:40:19 814.67 51.46 84.00
18:40:20 815.64 51.46 84.00
18:40:21 815.66 51.46 84.00
18:40:22 814.93 51.46 84.00
18:40:23 813.94 51.46 84.00
18:40:24 814.27 51.46 84.00
18:40:25 816.79 51.46 84.00
18:40:26 815.50 51.46 84.00
18:40:27 814.34 51.46 84.00
18:40:28 815.56 51.46 84.00
18:40:29 816.27 51.46 84.00
18:40:30 817.10 51.46 84.00
18:40:31 818.56 51.46 84.00
18:40:32 821.15 51.46 84.00
18:40:33 821.91 51.46 84.00
18:40:34 831.03 51.46 84.00
18:40:35 834.07 51.46 84.00
18:40:36 832.99 51.46 84.00
18:40:37 827.21 51.46 84.00
18:40:38 831.33 51.46 84.00
18:40:39 830.03 51.46 84.00
18:40:40 830.95 51.46 84.00
18:40:41 829.94 51.46 84.00
18:40:42 833.34 51.46 84.00
18:40:43 830.66 51.46 84.00
18:40:44 834.79 51.46 84.00
18:40:45 831.82 51.46 84.00
18:40:46 829.80 51.46 84.00
18:40:47 825.77 51.46 84.00
18:40:48 824.41 51.46 84.00
18:40:49 822.78 51.46 84.00
18:40:50 826.27 51.46 84.00
18:40:51 834.69 51.46 84.00
18:40:52 831.44 51.46 84.00
18:40:53 832.96 51.46 84.00
18:40:54 834.26 51.46 84.00
18:40:55 830.70 51.46 84.00
18:40:56 830.67 51.46 84.00
18:40:57 827.96 51.46 84.00
18:40:58 837.59 51.46 84.00
18:40:59 835.39 51.46 84.00
18:41:00 835.10 51.46 84.00
18:41:01 833.18 51.46 84.00
18:41:02 830.23 51.46 84.00
18:41:04 833.47 51.46 84.00
18:41:05 833.69 51.46 84.00
18:41:05 834.46 51.46 84.00
18:41:06 833.67 51.46 84.00
18:41:08 832.01 51.46 84.00
18:41:08 833.29 51.46 84.00
18:41:09 833.53 51.46 84.00
18:41:10 832.62 51.46 84.00
18:41:12 832.03 51.46 84.00
18:41:12 830.67 51.46 84.00
18:41:13 829.97 51.46 84.00
18:41:15 831.43 51.46 84.00
18:41:16 833.48 51.46 84.00
18:41:17 833.03 51.46 84.00
18:41:17 830.00 51.46 84.00
18:41:19 832.41 51.46 84.00
18:41:20 831.49 51.46 84.00
18:41:21 830.97 51.46 84.00
18:41:22 831.26 51.46 84.00
18:41:23 833.14 51.46 84.00
18:41:24 830.95 51.46 84.00
18:41:25 830.69 51.46 84.00
18:41:26 830.54 51.46 84.00
18:41:27 830.52 51.46 84.00
18:41:28 830.57 51.46 84.00
18:41:29 830.54 51.46 84.00
18:41:30 831.71 51.46 84.00
18:41:31 831.46 51.46 84.00
18:41:32 829.86 51.46 84.00
18:41:33 830.23 51.46 84.00
18:41:34 829.99 51.46 84.00
18:41:35 830.79 51.46 84.00
18:41:36 830.37 51.46 84.00
18:41:37 830.17 51.46 84.00
18:41:38 830.76 51.46 84.00
18:41:39 831.26 51.46 84.00
18:41:40 830.51 51.46 84.00
18:41:41 830.23 51.46 84.00
18:41:42 831.03 51.46 84.00
18:41:43 831.52 51.46 84.00
18:41:44 832.14 51.46 84.00
18:41:45 829.66 51.46 84.00
18:41:46 829.44 51.46 84.00
18:41:47 833.40 51.46 84.00
18:41:48 834.46 51.46 84.00
18:41:49 834.19 51.46 84.00
18:41:50 834.15 51.46 84.00
18:41:51 834.89 51.46 84.00
18:41:52 834.16 51.46 84.00
18:41:53 833.42 51.46 84.00
18:41:54 833.28 51.46 84.00
18:41:55 833.99 51.46 84.00
18:41:56 835.77 51.46 84.00
18:41:57 835.17 51.46 84.00
18:41:58 835.22 51.46 84.00
18:41:59 835.03 51.46 84.00
18:42:00 833.83 51.46 84.00
18:42:01 834.80 51.46 84.00
18:42:02 835.28 51.46 84.00
18:42:03 834.92 51.46 84.00
18:42:04 835.86 51.46 84.00
18:42:05 833.23 51.46 84.00
18:42:06 832.31 51.46 84.00
18:42:07 834.06 51.46 84.00
18:42:08 833.80 51.46 84.00
18:42:09 832.78 51.46 84.00
18:42:10 832.01 51.46 84.00
18:42:11 833.67 51.46 84.00
18:42:12 835.53 51.46 84.00
18:42:13 834.69 51.46 84.00
18:42:14 835.59 51.46 84.00
18:42:15 835.02 51.46 84.00
18:42:16 835.28 51.46 84.00
18:42:17 832.98 51.46 84.00
18:42:18 832.44 51.46 84.00
18:42:19 832.36 51.46 84.00
18:42:20 833.84 51.46 84.00
18:42:21 834.74 51.46 84.00
18:42:22 833.78 51.46 84.00
18:42:23 833.87 51.46 84.00
18:42:24 834.84 51.46 84.00
18:42:25 834.75 51.46 84.00
18:42:26 835.73 51.46 84.00
18:42:27 833.98 51.46 84.00
18:42:28 833.42 51.46 84.00
18:42:29 831.78 51.46 84.00
18:42:30 833.43 51.46 84.00
18:42:31 832.37 51.46 84.00
18:42:32 833.49 51.46 84.00
18:42:33 834.18 51.46 84.00
18:42:34 833.50 51.46 84.00
18:42:35 833.39 51.46 84.00
18:42:36 833.43 51.46 84.00
18:42:37 833.61 51.46 84.00
18:42:38 831.55 51.46 84.00
18:42:39 833.55 51.46 84.00
18:42:40 834.18 51.46 84.00
18:42:41 834.21 51.46 84.00
18:42:42 832.98 51.46 84.00
18:42:43 833.53 51.46 84.00
18:42:44 833.72 51.46 84.00
18:42:45 833.11 51.46 84.00
18:42:46 833.19 51.46 84.00
18:42:47 832.58 51.46 84.00
18:42:48 832.89 51.46 84.00
18:42:49 832.82 51.46 84.00
18:42:50 831.30 51.46 84.00
18:42:51 832.81 51.46 84.00
18:42:52 833.32 51.46 84.00
18:42:53 831.53 51.46 84.00
18:42:54 831.37 51.46 84.00
18:42:55 831.66 51.46 84.00
18:42:56 833.11 51.46 84.00
18:42:57 832.59 51.46 84.00
18:42:58 831.56 51.46 84.00
18:42:59 832.51 51.46 84.00
18:43:00 832.77 51.46 84.00
18:43:01 832.61 51.46 84.00
18:43:02 832.43 51.46 84.00
18:43:03 832.09 51.46 84.00
18:43:04 832.73 51.46 84.00
18:43:05 831.62 51.46 84.00
18:43:06 832.49 51.46 84.00
18:43:07 832.89 51.46 84.00
18:43:08 832.10 51.46 84.00
18:43:09 833.30 51.46 84.00
18:43:10 831.94 51.46 84.00
18:43:11 832.34 51.46 84.00
18:43:12 832.38 51.46 84.00
18:43:13 831.42 51.46 84.00
18:43:14 832.78 51.46 84.00
18:43:15 831.86 51.46 84.00
18:43:16 832.98 51.46 84.00
18:43:17 834.26 51.46 84.00
18:43:18 833.77 51.46 84.00
18:43:19 832.32 51.46 84.00
18:43:20 832.51 51.46 84.00
18:43:21 831.58 51.46 84.00
18:43:22 833.61 51.46 84.00
18:43:23 829.52 51.46 84.00
18:43:24 817.15 51.46 84.00
18:43:25 818.49 51.46 84.00
18:43:26 817.77 51.46 84.00
18:43:27 811.07 51.46 84.00
18:43:28 812.87 51.46 84.00
18:43:29 812.91 51.46 84.00
18:43:30 813.35 51.46 84.00
18:43:31 816.31 51.46 84.00
18:43:32 816.02 51.46 84.00
18:43:33 811.66 51.46 84.00
18:43:34 811.91 51.46 84.00
18:43:35 813.74 51.46 84.00
18:43:36 814.00 51.46 84.00
18:43:37 814.48 51.46 84.00
18:43:38 815.18 51.46 84.00
18:43:39 815.24 51.46 84.00
18:43:40 819.64 51.46 84.00
18:43:41 821.00 51.46 84.00
18:43:42 817.38 51.46 84.00
18:43:43 821.17 51.46 84.00
18:43:44 819.18 51.46 84.00
18:43:45 818.62 51.46 84.00
18:43:46 822.80 51.46 84.00
18:43:47 827.66 51.46 84.00
18:43:48 834.52 51.46 84.00
18:43:49 841.25 51.46 84.00
18:43:50 840.13 51.46 84.00
18:43:51 848.72 51.46 84.00
18:43:52 839.64 51.46 84.00
18:43:53 1027.85 51.46 84.00
18:43:54 867.36 51.46 84.00
18:43:55 996.54 51.46 84.00
18:43:56 1059.47 51.46 84.00
18:43:57 977.52 51.46 84.00
18:43:58 906.77 51.46 84.00
18:43:59 899.76 51.46 84.00
18:44:00 958.94 51.46 84.00
18:44:01 947.74 51.46 84.00
18:44:02 909.67 51.44 84.00
18:44:03 930.33 51.44 84.00
18:44:04 912.20 51.46 84.00
18:44:05 901.23 51.46 84.00
18:44:06 888.38 51.46 84.00
18:44:07 878.75 51.46 84.00
18:44:08 879.08 51.46 84.00
18:44:09 941.79 51.46 84.00
18:44:10 890.01 51.46 84.00
18:44:11 935.64 51.46 84.00
18:44:12 923.18 51.46 84.00
18:44:13 895.29 51.46 84.00
18:44:14 889.30 51.46 84.00
18:44:15 887.24 51.46 84.00
18:44:16 893.30 51.46 84.00
18:44:17 1036.12 51.46 84.00
18:44:18 1088.42 51.46 84.00
18:44:19 994.61 51.46 84.00
18:44:20 988.61 51.46 84.00
18:44:21 944.57 51.46 84.00
18:44:22 927.59 51.46 84.00
18:44:23 944.82 51.46 84.00
18:44:24 917.93 51.46 84.00
18:44:25 914.31 51.46 84.00
18:44:26 923.01 51.46 84.00
18:44:27 956.00 51.46 84.00
18:44:28 930.67 51.46 84.00
18:44:29 912.47 51.46 84.00
18:44:30 912.54 51.46 84.00
18:44:31 902.96 51.46 84.00
18:44:32 900.07 51.46 84.00
18:44:33 906.25 51.46 84.00
18:44:34 907.83 51.46 84.00
18:44:35 903.33 51.46 84.00
18:44:36 908.73 51.46 84.00
18:44:37 908.34 51.46 84.00
18:44:38 908.34 51.46 84.00
18:44:39 926.05 51.46 84.00
18:44:40 929.37 51.46 84.00
18:44:41 931.13 51.46 84.00
18:44:42 936.06 51.46 84.00
18:44:43 938.46 51.46 84.00
18:44:44 939.14 51.46 84.00
18:44:45 939.45 51.46 84.00
18:44:46 927.21 51.46 84.00
18:44:47 931.28 51.46 84.00
18:44:48 929.65 51.46 84.00
18:44:49 927.74 51.46 84.00
18:44:50 926.95 51.46 84.00
18:44:51 921.97 51.46 84.00
18:44:52 918.02 51.46 84.00
18:44:53 918.10 51.46 84.00
18:44:54 920.46 51.46 84.00
18:44:55 924.64 51.46 84.00
18:44:56 928.42 51.46 84.00
18:44:57 935.48 51.46 84.00
18:44:58 930.32 51.46 84.00
18:44:59 914.80 51.46 84.00
18:45:00 913.56 51.46 84.00
18:45:01 907.92 51.46 84.00
18:45:02 905.41 51.46 84.00
18:45:03 902.20 51.46 84.00
18:45:04 900.17 51.46 84.00
18:45:05 901.86 51.46 84.00
18:45:06 900.91 51.46 84.00
18:45:07 908.89 51.46 84.00
18:45:08 912.88 51.46 84.00
18:45:09 908.92 51.46 84.00
18:45:10 895.47 51.46 84.00
18:45:11 901.45 51.46 84.00
18:45:12 904.21 51.46 84.00
18:45:13 899.47 51.46 84.00
18:45:14 893.12 51.46 84.00
18:45:15 889.63 51.46 84.00
18:45:16 888.71 51.46 84.00
18:45:17 896.17 51.46 84.00
18:45:18 891.13 51.46 84.00
18:45:19 886.44 51.46 84.00
18:45:20 887.35 51.46 84.00
18:45:21 889.15 51.46 84.00
18:45:22 890.01 51.46 84.00
18:45:23 889.74 51.46 84.00
18:45:24 890.83 51.46 84.00
18:45:25 888.44 51.46 84.00
18:45:26 889.10 51.46 84.00
18:45:27 889.32 51.46 84.00
18:45:28 890.37 51.46 84.00
18:45:29 886.23 51.46 84.00
18:45:30 878.99 51.46 84.00
18:45:31 873.81 51.46 84.00
18:45:32 872.18 51.46 84.00
18:45:33 870.59 51.46 84.00
18:45:34 870.08 51.46 84.00
18:45:35 869.93 51.46 84.00
18:45:36 872.45 51.46 84.00
18:45:37 873.84 51.46 84.00
18:45:38 877.54 51.46 84.00
18:45:39 876.49 51.46 84.00
18:45:40 877.33 51.46 84.00
18:45:41 879.55 51.46 84.00
18:45:42 875.40 51.46 84.00
18:45:43 874.33 51.46 84.00
18:45:44 873.27 51.46 84.00
18:45:45 868.54 51.46 84.00
18:45:46 869.03 51.46 84.00
18:45:47 875.18 51.46 84.00
18:45:48 877.31 51.46 84.00
18:45:49 879.59 51.46 84.00
18:45:50 878.00 51.46 84.00
18:45:51 876.56 51.46 84.00
18:45:52 869.94 51.46 84.00
18:45:53 866.22 51.46 84.00
18:45:54 864.44 51.46 84.00
18:45:55 863.80 51.46 84.00
18:45:56 864.95 51.46 84.00
18:45:57 865.78 51.46 84.00
18:45:58 868.00 51.46 84.00
18:45:59 867.19 51.46 84.00
18:46:00 869.04 51.46 84.00
18:46:01 869.05 51.46 84.00
18:46:02 868.34 51.46 84.00
18:46:03 867.75 51.46 84.00
18:46:04 867.95 51.46 84.00
18:46:05 868.69 51.46 84.00
18:46:06 868.94 51.46 84.00
18:46:07 868.35 51.46 84.00
18:46:08 869.33 51.46 84.00
18:46:09 869.48 51.46 84.00
18:46:10 868.82 51.46 84.00
18:46:11 867.21 51.46 84.00
18:46:12 866.79 51.46 84.00
18:46:13 867.44 51.46 84.00
18:46:14 868.12 51.46 84.00
18:46:15 866.38 51.46 84.00
18:46:16 867.41 51.46 84.00
18:46:17 867.73 51.46 84.00
18:46:18 868.77 51.46 84.00
18:46:19 867.77 51.46 84.00
18:46:20 866.81 51.46 84.00
18:46:21 866.62 51.46 84.00
18:46:22 867.21 51.46 84.00
18:46:23 867.30 51.46 84.00
18:46:24 867.37 51.46 84.00
18:46:25 866.72 51.46 84.00
18:46:26 868.04 51.46 84.00
18:46:27 867.36 51.46 84.00
18:46:28 867.36 51.46 84.00
18:46:29 867.86 51.46 84.00
18:46:30 868.26 51.46 84.00
18:46:31 867.52 51.46 84.00
18:46:32 868.15 51.46 84.00
18:46:33 867.76 51.46 84.00
18:46:34 866.79 51.46 84.00
18:46:35 866.14 51.46 84.00
18:46:36 864.87 51.46 84.00
18:46:37 865.37 51.46 84.00
18:46:38 864.89 51.46 84.00
18:46:39 863.44 51.46 84.00
18:46:40 864.76 51.46 84.00
18:46:41 864.04 51.46 84.00
18:46:42 864.64 51.46 84.00
18:46:43 864.81 51.46 84.00
18:46:44 864.15 51.46 84.00
18:46:45 864.55 51.46 84.00
18:46:46 863.85 51.46 84.00
18:46:47 865.23 51.46 84.00
18:46:48 865.75 51.46 84.00
18:46:49 865.49 51.46 84.00
18:46:50 866.07 51.46 84.00
18:46:51 865.99 51.46 84.00
18:46:52 865.87 51.46 84.00
18:46:53 864.40 51.46 84.00
18:46:54 864.23 51.46 84.00
18:46:55 862.88 51.46 84.00
18:46:56 861.76 51.46 84.00
18:46:57 861.72 51.46 84.00
18:46:58 860.37 51.46 84.00
18:46:59 860.98 51.46 84.00
18:47:00 861.09 51.46 84.00
18:47:01 859.16 51.46 84.00
18:47:02 858.67 51.46 84.00
18:47:03 858.98 51.46 84.00
18:47:04 860.75 51.46 84.00
18:47:05 860.77 51.46 84.00
18:47:06 858.68 51.46 84.00
18:47:07 856.72 51.46 84.00
18:47:08 853.31 51.46 84.00
18:47:09 852.97 51.46 84.00
18:47:10 855.38 51.46 84.00
18:47:11 857.09 51.46 84.00
18:47:12 855.87 51.46 84.00
18:47:13 855.78 51.46 84.00
18:47:14 856.66 51.46 84.00
18:47:15 856.72 51.46 84.00
18:47:16 856.54 51.46 84.00
18:47:17 853.57 51.46 84.00
18:47:18 853.90 51.46 84.00
18:47:19 854.29 51.46 84.00
18:47:20 853.94 51.46 84.00
18:47:21 854.04 51.46 84.00
18:47:22 854.22 51.46 84.00
18:47:23 852.87 51.46 84.00
18:47:24 852.29 51.46 84.00
18:47:25 852.22 51.46 84.00
18:47:26 852.13 51.46 84.00
18:47:27 853.03 51.46 84.00
18:47:28 854.78 51.46 84.00
18:47:29 856.84 51.46 84.00
18:47:30 856.60 51.46 84.00
18:47:31 857.06 51.46 84.00
18:47:32 858.03 51.46 84.00
18:47:33 857.99 51.46 84.00
18:47:34 859.22 51.46 84.00
18:47:35 860.12 51.46 84.00
18:47:36 861.58 51.46 84.00
18:47:37 862.03 51.46 84.00
18:47:38 858.24 51.46 84.00
18:47:39 854.64 51.46 84.00
18:47:40 854.95 51.46 84.00
18:47:41 854.73 51.46 84.00
18:47:42 855.77 51.46 84.00
18:47:43 854.92 51.46 84.00
18:47:44 855.90 51.46 84.00
18:47:45 855.72 51.46 84.00
18:47:46 855.72 51.46 84.00
18:47:47 856.71 51.46 84.00
18:47:48 856.78 51.46 84.00
18:47:49 856.98 51.46 84.00
18:47:50 856.36 51.46 84.00
18:47:51 856.58 51.46 84.00
18:47:52 857.06 51.46 84.00
18:47:53 856.59 51.46 84.00
18:47:54 855.27 51.46 84.00
18:47:55 856.14 51.46 84.00
18:47:56 856.32 51.46 84.00
18:47:57 855.91 51.46 84.00
18:47:58 856.78 51.46 84.00
18:47:59 856.87 51.46 84.00
18:48:00 856.41 51.46 84.00
18:48:01 855.99 51.46 84.00
18:48:02 858.40 51.46 84.00
18:48:03 857.13 51.46 84.00
18:48:04 856.37 51.46 84.00
18:48:05 857.65 51.46 84.00
18:48:06 856.29 51.46 84.00
18:48:07 856.25 51.46 84.00
18:48:08 857.45 51.46 84.00
18:48:09 856.88 51.46 84.00
18:48:10 857.34 51.46 84.00
18:48:11 858.07 51.46 84.00
18:48:12 858.84 51.46 84.00
18:48:13 859.01 51.46 84.00
18:48:14 858.83 51.46 84.00
18:48:15 857.93 51.46 84.00
18:48:16 857.58 51.46 84.00
18:48:17 857.74 51.46 84.00
18:48:18 857.32 51.46 84.00
18:48:19 858.36 51.46 84.00
18:48:20 856.76 51.46 84.00
18:48:21 857.66 51.46 84.00
18:48:22 857.79 51.46 84.00
18:48:23 858.07 51.46 84.00
18:48:24 857.18 51.46 84.00
18:48:25 853.67 51.46 84.00
18:48:26 852.75 51.46 84.00
18:48:27 853.56 51.46 84.00
18:48:28 852.38 51.46 84.00
18:48:29 856.33 51.46 84.00
18:48:30 860.15 51.46 84.00
18:48:31 878.75 51.46 84.00
18:48:32 864.85 51.46 84.00
18:48:33 864.29 51.46 84.00
18:48:34 869.73 51.46 84.00
18:48:35 862.82 51.46 84.00
18:48:36 863.40 51.46 84.00
18:48:37 867.93 51.46 84.00
18:48:38 865.79 51.46 84.00
18:48:39 864.31 51.46 84.00
18:48:40 866.95 51.46 84.00
18:48:41 866.09 51.46 84.00
18:48:42 860.18 51.46 84.00
18:48:43 854.66 51.46 84.00
18:48:44 861.03 51.46 84.00
18:48:45 869.94 51.46 84.00
18:48:46 868.48 51.46 84.00
18:48:47 866.70 51.46 84.00
18:48:48 870.97 51.46 84.00
18:48:49 869.81 51.46 84.00
18:48:50 864.77 51.46 84.00
18:48:51 868.61 51.46 84.00
18:48:52 875.79 51.46 84.00
18:48:53 877.15 51.46 84.00
18:48:54 875.97 51.46 84.00
18:48:55 876.78 51.46 84.00
18:48:56 874.10 51.46 84.00
18:48:57 875.75 51.46 84.00
18:48:58 875.48 51.46 84.00
18:48:59 873.60 51.46 84.00
18:49:00 873.35 51.46 84.00
18:49:01 873.16 51.46 84.00
18:49:02 873.07 51.46 84.00
18:49:03 871.10 51.46 84.00
18:49:04 869.25 51.46 84.00
18:49:05 869.63 51.46 84.00
18:49:06 868.79 51.46 84.00
18:49:07 866.40 51.46 84.00
18:49:08 866.32 51.46 84.00
18:49:09 868.32 51.46 84.00
18:49:10 867.13 51.46 84.00
18:49:11 867.88 51.46 84.00
18:49:12 866.52 51.46 84.00
18:49:13 864.91 51.46 84.00
18:49:14 865.19 51.46 84.00
18:49:15 863.68 51.46 84.00
18:49:16 864.11 51.46 84.00
18:49:17 862.78 51.46 84.00
18:49:18 861.95 51.46 84.00
18:49:19 860.03 51.46 84.00
18:49:20 857.41 51.46 84.00
18:49:21 856.84 51.46 84.00
18:49:22 854.29 51.46 84.00
18:49:23 853.33 51.46 84.00
18:49:24 854.49 51.46 84.00
18:49:25 858.17 51.46 84.00
18:49:26 859.89 51.46 84.00
18:49:27 859.27 51.46 84.00
18:49:28 859.71 51.46 84.00
18:49:29 858.95 51.46 84.00
18:49:30 856.15 51.46 84.00
18:49:31 856.74 51.46 84.00
18:49:32 857.14 51.46 84.00
18:49:33 856.03 51.46 84.00
18:49:34 856.08 51.46 84.00
18:49:35 853.86 51.44 84.00
18:49:36 854.50 51.44 84.00
18:49:37 855.41 51.46 84.00
18:49:38 860.31 51.46 84.00
18:49:39 863.46 51.46 84.00
18:49:40 864.42 51.46 84.00
18:49:41 865.84 51.46 84.00
18:49:42 868.52 51.46 84.00
18:49:43 869.71 51.46 84.00
18:49:44 866.28 51.46 84.00
18:49:45 863.06 51.46 84.00
18:49:46 864.83 51.46 84.00
18:49:47 862.93 51.46 84.00
18:49:48 856.57 51.46 84.00
18:49:49 859.51 51.46 84.00
18:49:50 864.29 51.46 84.00
18:49:51 869.02 51.46 84.00
18:49:52 865.23 51.46 84.00
18:49:53 866.71 51.46 84.00
18:49:54 865.76 51.46 84.00
18:49:55 865.41 51.46 84.00
18:49:56 863.74 51.46 84.00
18:49:57 864.69 51.46 84.00
18:49:58 865.18 51.46 84.00
18:49:59 868.66 51.46 84.00
18:50:00 867.19 51.46 84.00
18:50:01 866.01 51.46 84.00
18:50:02 868.46 51.46 84.00
18:50:03 867.36 51.46 84.00
18:50:04 865.47 51.46 84.00
18:50:05 865.42 51.46 84.00
18:50:06 867.39 51.46 84.00
18:50:07 866.53 51.46 84.00
18:50:08 868.27 51.46 84.00
18:50:09 866.77 51.46 84.00
18:50:10 865.90 51.46 84.00
18:50:11 867.41 51.46 84.00
18:50:12 866.21 51.46 84.00
18:50:13 865.05 51.46 84.00
18:50:14 866.06 51.46 84.00
18:50:15 864.19 51.46 84.00
18:50:16 866.45 51.46 84.00
18:50:17 864.80 51.46 84.00
18:50:18 865.40 51.46 84.00
18:50:19 864.83 51.46 84.00
18:50:20 863.76 51.46 84.00
18:50:21 863.58 51.46 84.00
18:50:22 865.18 51.46 84.00
18:50:23 865.47 51.46 84.00
18:50:24 864.53 51.46 84.00
18:50:25 865.88 51.46 84.00
18:50:26 866.17 51.46 84.00
18:50:27 863.96 51.46 84.00
18:50:28 864.09 51.46 84.00
18:50:29 863.46 51.46 84.00
18:50:30 865.87 51.46 84.00
18:50:31 865.08 51.46 84.00
18:50:32 865.46 51.46 84.00
18:50:33 863.62 51.46 84.00
18:50:34 865.58 51.46 84.00
18:50:35 863.78 51.46 84.00
18:50:36 864.63 51.46 84.00
18:50:37 863.58 51.46 84.00
18:50:38 863.91 51.46 84.00
18:50:39 864.20 51.46 84.00
18:50:40 864.12 51.46 84.00
18:50:41 864.33 51.46 84.00
18:50:42 863.04 51.46 84.00
18:50:43 863.93 51.46 84.00
18:50:44 864.13 51.46 84.00
18:50:45 864.19 51.46 84.00
18:50:46 863.10 51.46 84.00
18:50:47 863.94 51.46 84.00
18:50:48 863.43 51.46 84.00
18:50:49 862.72 51.46 84.00
18:50:50 863.62 51.46 84.00
18:50:51 863.52 51.46 84.00
18:50:52 862.86 51.46 84.00
18:50:53 863.92 51.46 84.00
18:50:54 863.53 51.46 84.00
18:50:55 863.70 51.46 84.00
18:50:56 862.98 51.46 84.00
18:50:57 862.58 51.46 84.00
18:50:58 863.27 51.46 84.00
18:50:59 863.49 51.46 84.00
18:51:00 863.75 51.46 84.00
18:51:01 863.26 51.46 84.00
18:51:02 864.17 51.46 84.00
18:51:03 863.78 51.46 84.00
18:51:04 863.15 51.46 84.00
18:51:05 862.42 51.46 84.00
18:51:06 862.80 51.46 84.00
18:51:07 863.13 51.46 84.00
18:51:08 862.82 51.46 84.00
18:51:09 855.66 51.46 84.00
18:51:10 857.01 51.46 84.00
18:51:11 860.01 51.46 84.00
18:51:12 857.74 51.46 84.00
18:51:13 858.86 51.46 84.00
18:51:14 860.99 51.46 84.00
18:51:15 858.48 51.46 84.00
18:51:16 854.33 51.46 84.00
18:51:17 856.96 51.46 84.00
18:51:18 858.36 51.46 84.00
18:51:19 859.16 51.46 84.00
18:51:20 858.79 51.46 84.00
18:51:21 858.75 51.46 84.00
18:51:22 862.09 51.46 84.00
18:51:23 859.65 51.46 84.00
18:51:24 856.35 51.46 84.00
18:51:25 854.26 51.46 84.00
18:51:26 853.89 51.46 84.00
18:51:27 852.95 51.46 84.00
18:51:28 848.48 51.46 84.00
18:51:29 848.02 51.46 84.00
18:51:30 846.39 51.46 84.00
18:51:31 849.37 51.46 84.00
18:51:32 849.32 51.46 84.00
18:51:33 849.61 51.46 84.00
18:51:34 847.93 51.46 84.00
18:51:35 848.80 51.46 84.00
18:51:36 849.40 51.46 84.00
18:51:37 848.83 51.46 84.00
18:51:38 849.26 51.46 84.00
18:51:39 848.27 51.46 84.00
18:51:40 847.99 51.46 84.00
18:51:41 848.08 51.46 84.00
18:51:42 847.64 51.46 84.00
18:51:43 848.44 51.46 84.00
18:51:44 847.25 51.46 84.00
18:51:45 847.55 51.46 84.00
18:51:46 848.94 51.46 84.00
18:51:47 847.73 51.46 84.00
18:51:48 846.42 51.46 84.00
18:51:49 849.38 51.46 84.00
18:51:50 853.53 51.46 84.00
18:51:51 851.65 51.46 84.00
18:51:52 848.79 51.46 84.00
18:51:53 850.60 51.46 84.00
18:51:54 850.84 51.46 84.00
18:51:55 850.80 51.46 84.00
18:51:56 849.97 51.46 84.00
18:51:57 850.69 51.46 84.00
18:51:58 853.44 51.46 84.00
18:51:59 853.29 51.46 84.00
18:52:00 854.28 51.46 84.00
18:52:01 854.31 51.46 84.00
18:52:02 852.46 51.46 84.00
18:52:03 854.09 51.46 84.00
18:52:04 854.23 51.46 84.00
18:52:05 854.10 51.46 84.00
18:52:06 853.79 51.46 84.00
18:52:07 853.06 51.46 84.00
18:52:08 852.93 51.46 84.00
18:52:09 852.65 51.46 84.00
18:52:10 854.00 51.46 84.00
18:52:11 852.21 51.46 84.00
18:52:12 852.61 51.46 84.00
18:52:13 853.04 51.46 84.00
18:52:14 852.94 51.46 84.00
18:52:15 853.56 51.46 84.00
18:52:16 854.33 51.46 84.00
18:52:17 854.71 51.46 84.00
18:52:18 853.75 51.46 84.00
18:52:19 855.11 51.46 84.00
18:52:20 853.91 51.46 84.00
18:52:21 854.59 51.46 84.00
18:52:22 854.60 51.46 84.00
18:52:23 853.63 51.46 84.00
18:52:24 854.13 51.46 84.00
18:52:25 853.38 51.46 84.00
18:52:26 854.10 51.46 84.00
18:52:27 853.84 51.46 84.00
18:52:28 854.14 51.46 84.00
18:52:29 853.83 51.46 84.00
18:52:30 854.20 51.46 84.00
18:52:31 854.14 51.46 84.00
18:52:32 853.70 51.46 84.00
18:52:33 854.34 51.46 84.00
18:52:34 854.10 51.46 84.00
18:52:35 854.54 51.46 84.00
18:52:36 854.78 51.46 84.00
18:52:37 854.37 51.46 84.00
18:52:38 853.92 51.46 84.00
18:52:39 853.00 51.46 84.00
18:52:40 852.92 51.46 84.00
18:52:41 853.34 51.46 84.00
18:52:42 852.82 51.46 84.00
18:52:43 852.61 51.46 84.00
18:52:44 852.84 51.46 84.00
18:52:45 852.87 51.46 84.00
18:52:46 851.53 51.46 84.00
18:52:47 853.24 51.46 84.00
18:52:48 854.46 51.46 84.00
18:52:49 855.07 51.46 84.00
18:52:50 853.67 51.46 84.00
18:52:51 853.66 51.46 84.00
18:52:52 857.29 51.46 84.00
18:52:53 863.80 51.46 84.00
18:52:54 866.81 51.46 84.00
18:52:55 863.60 51.46 84.00
18:52:56 863.28 51.46 84.00
18:52:57 860.52 51.46 84.00
18:52:58 860.55 51.46 84.00
18:52:59 860.99 51.46 84.00
18:53:00 861.52 51.46 84.00
18:53:01 859.96 51.46 84.00
18:53:02 857.57 51.46 84.00
18:53:03 858.56 51.46 84.00
18:53:04 859.43 51.46 84.00
18:53:05 860.15 51.46 84.00
18:53:06 859.39 51.46 84.00
18:53:07 858.94 51.46 84.00
18:53:08 859.03 51.46 84.00
18:53:09 860.15 51.46 84.00
18:53:10 861.28 51.46 84.00
18:53:11 862.66 51.46 84.00
18:53:12 863.62 51.46 84.00
18:53:13 865.19 51.46 84.00
18:53:14 862.32 51.46 84.00
18:53:15 861.10 51.46 84.00
18:53:16 861.14 51.46 84.00
18:53:17 861.42 51.46 84.00
18:53:18 860.42 51.46 84.00
18:53:19 862.01 51.46 84.00
18:53:20 861.60 51.46 84.00
18:53:21 860.70 51.46 84.00
18:53:22 861.50 51.46 84.00
18:53:23 860.51 51.46 84.00
18:53:24 861.73 51.46 84.00
18:53:25 861.37 51.46 84.00
18:53:26 861.49 51.46 84.00
18:53:27 861.19 51.46 84.00
18:53:28 862.04 51.46 84.00
18:53:29 861.76 51.46 84.00
18:53:30 860.99 51.46 84.00
18:53:31 861.20 51.46 84.00
18:53:32 862.40 51.46 84.00
18:53:33 860.91 51.46 84.00
18:53:34 861.83 51.46 84.00
18:53:35 862.16 51.46 84.00
18:53:36 865.47 51.46 84.00
18:53:37 857.65 51.46 84.00
18:53:38 884.78 51.46 84.00
18:53:39 893.08 51.46 84.00
18:53:40 877.66 51.46 84.00
18:53:41 881.73 51.46 84.00
18:53:42 883.79 51.46 84.00
18:53:43 879.87 51.46 84.00
18:53:44 887.95 51.46 84.00
18:53:45 895.13 51.46 84.00
18:53:46 882.14 51.46 84.00
18:53:47 873.72 51.46 84.00
18:53:48 867.78 51.46 84.00
18:53:49 870.54 51.46 84.00
18:53:50 874.15 51.46 84.00
18:53:51 877.18 51.46 84.00
18:53:52 878.24 51.46 84.00
18:53:53 882.63 51.46 84.00
18:53:54 880.90 51.46 84.00
18:53:55 876.13 51.46 84.00
18:53:56 874.25 51.46 84.00
18:53:57 872.47 51.46 84.00
18:53:58 883.29 51.46 84.00
18:53:59 891.45 51.46 84.01
18:54:00 887.99 51.46 84.01
18:54:01 884.80 51.46 84.00
18:54:02 884.40 51.46 84.00
18:54:03 883.90 51.46 84.00
18:54:04 884.33 51.46 84.00
18:54:05 877.96 51.46 84.00
18:54:06 876.60 51.46 84.00
18:54:07 876.16 51.46 84.00
18:54:08 876.53 51.46 84.00
18:54:09 887.96 51.46 84.00
18:54:10 880.70 51.46 84.00
18:54:11 878.56 51.46 84.00
18:54:12 876.02 51.46 84.00
18:54:13 878.22 51.46 84.00
18:54:14 880.65 51.46 84.00
18:54:15 879.38 51.46 84.00
18:54:16 882.94 51.46 84.00
18:54:17 877.41 51.46 84.00
18:54:18 875.87 51.46 84.00
18:54:19 876.48 51.46 84.00
18:54:20 885.68 51.46 84.00
18:54:21 890.89 51.46 84.00
18:54:22 892.51 51.46 84.00
18:54:23 888.28 51.46 84.00
18:54:24 880.65 51.46 84.00
18:54:25 889.19 51.46 84.00
18:54:26 887.74 51.46 84.00
18:54:27 885.78 51.46 84.00
18:54:28 886.57 51.46 84.00
18:54:29 875.40 51.46 84.00
18:54:30 874.88 51.46 84.00
18:54:31 875.36 51.46 84.00
18:54:32 873.90 51.46 84.00
18:54:33 879.42 51.46 84.00
18:54:34 883.36 51.46 84.00
18:54:35 882.10 51.46 84.00
18:54:36 879.33 51.46 84.00
18:54:37 878.90 51.46 84.00
18:54:38 883.07 51.46 84.00
18:54:39 879.60 51.46 84.00
18:54:40 880.17 51.46 84.00
18:54:41 871.62 51.46 84.00
18:54:42 875.46 51.46 84.00
18:54:43 870.82 51.46 84.00
18:54:44 868.68 51.46 84.00
18:54:45 873.95 51.46 84.00
18:54:46 880.91 51.46 84.00
18:54:47 876.47 51.46 84.00
18:54:48 873.14 51.46 84.00
18:54:49 878.92 51.46 84.00
18:54:50 876.09 51.46 84.00
18:54:51 873.58 51.46 84.00
18:54:52 876.27 51.46 84.00
18:54:53 872.91 51.46 84.00
18:54:54 876.23 51.46 84.00
18:54:55 875.96 51.46 84.00
18:54:56 879.72 51.46 84.00
18:54:57 900.47 51.46 84.00
18:54:58 904.29 51.46 84.00
18:54:59 895.01 51.46 84.00
18:55:00 897.50 51.46 84.00
18:55:01 899.55 51.46 84.00
18:55:02 894.08 51.46 84.00
18:55:03 894.62 51.46 84.01
18:55:04 893.45 51.46 84.01
18:55:05 900.41 51.46 84.00
18:55:06 901.61 51.46 84.00
18:55:07 898.48 51.46 84.00
18:55:08 898.53 51.46 84.00
18:55:09 900.00 51.46 84.00
18:55:10 898.59 51.46 84.00
18:55:11 898.80 51.46 84.00
18:55:12 900.71 51.46 84.00
18:55:13 900.88 51.46 84.00
18:55:14 897.48 51.46 84.00
18:55:15 899.00 51.46 84.01
18:55:16 902.48 51.46 84.00
18:55:17 899.78 51.46 84.00
18:55:18 896.29 51.46 84.00
18:55:19 895.10 51.46 84.00
18:55:20 897.35 51.46 84.00
18:55:21 896.33 51.46 84.00
18:55:22 896.37 51.46 84.00
18:55:23 900.80 51.46 84.00
18:55:24 893.86 51.46 84.01
18:55:25 908.23 51.46 84.01
18:55:26 989.09 51.46 84.00
18:55:27 1018.58 51.46 84.00
18:55:28 951.53 51.46 84.01
18:55:29 940.61 51.46 84.01
18:55:30 938.38 51.46 84.01
18:55:31 925.77 51.46 84.00
18:55:32 935.82 51.46 84.00
18:55:33 934.49 51.46 84.01
18:55:34 945.61 51.46 84.01
18:55:35 935.06 51.46 84.01
18:55:36 941.04 51.46 84.01
18:55:37 952.04 51.46 84.00
18:55:38 935.98 51.46 84.00
18:55:39 921.67 51.46 84.00
18:55:40 904.50 51.46 84.01
18:55:41 886.75 51.46 84.01
18:55:42 889.90 51.46 84.01
18:55:43 884.00 51.46 84.01
18:55:44 894.93 51.46 84.01
18:55:45 897.62 51.46 84.01
18:55:46 911.90 51.46 84.01
18:55:47 916.72 51.46 84.01
18:55:48 925.26 51.46 84.00
18:55:49 924.41 51.46 84.00
18:55:50 966.80 51.46 84.00
18:55:51 965.90 51.46 84.01
18:55:52 951.00 51.46 84.00
18:55:53 946.07 51.46 84.00
18:55:54 938.60 51.46 84.00
18:55:55 944.94 51.46 84.01
18:55:56 957.16 51.46 84.01
18:55:57 934.27 51.46 84.01
18:55:58 927.05 51.46 84.01
18:55:59 938.45 51.46 84.00
18:56:00 933.25 51.46 84.00
18:56:01 897.43 51.46 84.00
18:56:02 901.51 51.46 84.00
18:56:03 919.90 51.46 84.00
18:56:04 935.57 51.46 84.00
18:56:05 937.53 51.46 84.01
18:56:06 933.02 51.46 84.00
18:56:07 932.01 51.46 84.00
18:56:08 926.52 51.46 84.00
18:56:09 929.17 51.46 84.00
18:56:10 925.56 51.46 84.00
18:56:11 923.78 51.46 84.01
18:56:12 924.44 51.46 84.00
18:56:13 915.70 51.46 84.00
18:56:14 914.43 51.46 84.00
18:56:15 926.34 51.46 84.00
18:56:16 938.96 51.46 84.00
18:56:17 951.02 51.46 84.00
18:56:18 964.98 51.46 84.00
18:56:19 952.74 51.46 84.00
18:56:20 986.12 51.46 84.00
18:56:21 1007.37 51.46 84.00
18:56:22 1021.71 51.46 84.00
18:56:23 1045.42 51.46 84.00
18:56:24 1040.25 51.46 84.00
18:56:25 1026.57 51.46 84.00
18:56:26 1021.60 51.46 84.00
18:56:27 1016.82 51.46 84.00
18:56:28 1011.42 51.46 84.00
18:56:29 1006.84 51.46 84.00
18:56:30 1008.08 51.46 84.00
18:56:31 1011.63 51.46 84.00
18:56:32 1008.77 51.46 84.00
18:56:33 991.79 51.46 84.00
18:56:34 961.39 51.46 84.00
18:56:35 974.64 51.46 84.00
18:56:36 966.04 51.46 84.00
18:56:37 970.28 51.46 84.00
18:56:38 967.86 51.46 84.00
18:56:39 982.04 51.46 84.00
18:56:40 963.16 51.46 84.00
18:56:41 919.87 51.46 84.00
18:56:42 939.58 51.46 84.00
18:56:43 933.91 51.46 84.00
18:56:44 895.79 51.46 84.00
18:56:45 894.62 51.46 84.00
18:56:46 910.19 51.46 84.00
18:56:47 919.33 51.46 84.00
18:56:48 913.37 51.46 84.00
18:56:49 916.24 51.46 84.00
18:56:50 934.32 51.46 84.00
18:56:51 897.04 51.46 84.00
18:56:52 889.57 51.46 84.00
18:56:53 886.88 51.46 84.00
18:56:54 882.13 51.46 84.00
18:56:55 879.28 51.46 84.00
18:56:56 902.14 51.46 84.00
18:56:57 907.98 51.46 84.00
18:56:58 909.03 51.46 84.00
18:56:59 917.21 51.46 84.00
18:57:00 898.12 51.46 84.00
18:57:01 897.96 51.46 84.00
18:57:02 886.20 51.46 84.00
18:57:03 884.74 51.46 84.00
18:57:04 891.64 51.46 84.00
18:57:05 892.66 51.46 84.00
18:57:06 885.78 51.46 84.00
18:57:07 887.36 51.46 84.00
18:57:08 889.03 51.46 84.00
18:57:09 888.25 51.46 84.00
18:57:10 889.88 51.46 84.00
18:57:11 889.75 51.46 84.00
18:57:12 891.36 51.46 84.00
18:57:13 891.34 51.46 84.00
18:57:14 889.09 51.46 84.00
18:57:15 894.97 51.46 84.00
18:57:16 896.98 51.46 84.00
18:57:17 890.89 51.46 84.00
18:57:18 888.59 51.46 84.00
18:57:19 888.98 51.46 84.00
18:57:20 889.58 51.46 84.00
18:57:21 888.52 51.46 84.00
18:57:22 891.37 51.46 84.00
18:57:23 891.82 51.46 84.00
18:57:24 892.21 51.46 84.00
18:57:25 890.17 51.46 84.00
18:57:26 890.54 51.46 84.00
18:57:27 889.65 51.46 84.00
18:57:28 889.34 51.46 84.00
18:57:29 889.41 51.46 84.00
18:57:30 891.03 51.46 84.00
18:57:31 888.92 51.46 84.00
18:57:32 889.72 51.46 84.00
18:57:33 890.17 51.46 84.00
18:57:34 889.53 51.46 84.00
18:57:35 889.51 51.46 84.00
18:57:36 888.80 51.46 84.00
18:57:37 889.32 51.46 84.00
18:57:38 887.85 51.46 84.00
18:57:39 888.41 51.46 84.00
18:57:40 888.37 51.46 84.00
18:57:41 888.93 51.46 84.00
18:57:42 889.02 51.46 84.00
18:57:43 888.84 51.46 84.00
18:57:44 888.91 51.46 84.00
18:57:45 889.56 51.46 84.00
18:57:46 887.31 51.46 84.00
18:57:47 888.07 51.46 84.00
18:57:48 888.52 51.46 84.00
18:57:49 889.81 51.46 84.00
18:57:50 888.99 51.46 84.00
18:57:51 888.39 51.46 84.00
18:57:52 888.87 51.46 84.00
18:57:53 888.90 51.46 84.00
18:57:54 888.27 51.46 84.00
18:57:55 891.05 51.46 84.00
18:57:56 889.38 51.46 84.00
18:57:57 889.01 51.46 84.00
18:57:58 887.92 51.46 84.00
18:57:59 888.49 51.46 84.00
18:58:00 891.01 51.46 84.00
18:58:01 889.84 51.46 84.00
18:58:02 888.96 51.46 84.00
18:58:03 890.45 51.46 84.00
18:58:04 886.39 51.46 84.00
18:58:05 887.96 51.46 84.00
18:58:06 888.38 51.46 84.00
18:58:07 888.94 51.46 84.00
18:58:08 888.82 51.46 84.00
18:58:09 889.30 51.46 84.00
18:58:10 889.97 51.46 84.00
18:58:11 890.03 51.46 84.00
18:58:12 889.49 51.46 84.00
18:58:13 882.75 51.46 84.00
18:58:14 868.22 51.46 84.00
18:58:15 878.85 51.46 84.00
18:58:16 881.19 51.46 84.00
18:58:17 882.23 51.46 84.00
18:58:18 886.61 51.46 84.00
18:58:19 887.86 51.46 84.00
18:58:20 886.89 51.46 84.00
18:58:21 887.12 51.46 84.00
18:58:22 882.06 51.46 84.00
18:58:23 879.24 51.46 84.00
18:58:24 870.68 51.46 84.00
18:58:25 870.42 51.46 84.00
18:58:26 872.43 51.46 84.00
18:58:27 871.04 51.46 84.00
18:58:28 871.24 51.46 84.00
18:58:29 869.17 51.46 84.00
18:58:30 868.52 51.46 84.00
18:58:31 868.84 51.46 84.00
18:58:32 868.79 51.46 84.00
18:58:33 868.72 51.46 84.00
18:58:34 870.98 51.46 84.00
18:58:35 870.55 51.46 84.00
18:58:36 871.41 51.46 84.00
18:58:37 871.13 51.46 84.00
18:58:38 870.87 51.46 84.00
18:58:39 870.84 51.46 84.00
18:58:40 871.42 51.46 84.00
18:58:41 870.32 51.46 84.00
18:58:42 872.22 51.46 84.00
18:58:43 873.34 51.46 84.00
18:58:44 872.15 51.46 84.00
18:58:45 868.58 51.46 84.00
18:58:46 870.88 51.46 84.00
18:58:47 871.67 51.46 84.00
18:58:48 875.95 51.46 84.00
18:58:49 885.58 51.46 84.00
18:58:50 883.74 51.46 84.00
18:58:51 891.91 51.46 84.00
18:58:52 894.98 51.46 84.00
18:58:53 904.02 51.46 84.00
18:58:54 897.53 51.46 84.00
18:58:55 895.27 51.46 84.00
18:58:56 895.01 51.46 84.00
18:58:57 910.18 51.46 84.00
18:58:58 908.02 51.46 84.00
18:58:59 905.09 51.46 84.00
18:59:00 899.82 51.46 84.00
18:59:01 901.31 51.46 84.00
18:59:02 896.78 51.46 84.00
18:59:03 896.25 51.46 84.00
18:59:04 895.12 51.46 84.00
18:59:05 895.99 51.46 84.00
18:59:06 896.13 51.46 84.00
18:59:07 896.13 51.46 84.00
18:59:08 893.53 51.46 84.00
18:59:09 893.47 51.46 84.00
18:59:10 893.48 51.46 84.00
18:59:11 894.06 51.46 84.00
18:59:12 894.14 51.46 84.00
18:59:13 894.45 51.46 84.00
18:59:14 894.35 51.46 84.00
18:59:15 894.74 51.46 84.00
18:59:16 893.94 51.46 84.00
18:59:17 893.65 51.46 84.00
18:59:18 893.62 51.46 84.00
18:59:19 892.74 51.46 84.00
18:59:20 894.31 51.46 84.00
18:59:21 893.44 51.46 84.00
18:59:22 892.83 51.46 84.00
18:59:23 892.96 51.46 84.00
18:59:24 894.24 51.46 84.00
18:59:25 893.62 51.46 84.00
18:59:26 895.06 51.46 84.00
18:59:27 896.38 51.46 84.00
18:59:28 896.49 51.46 84.00
18:59:29 896.94 51.46 84.00
18:59:30 894.26 51.46 84.00
18:59:31 892.61 51.46 84.00
18:59:32 891.34 51.46 84.00
18:59:33 887.50 51.46 84.00
18:59:34 882.71 51.46 84.00
18:59:35 879.48 51.46 84.00
18:59:36 879.81 51.46 84.00
18:59:37 878.84 51.46 84.00
18:59:38 881.89 51.46 84.00
18:59:39 882.08 51.46 84.00
18:59:40 884.20 51.46 84.00
18:59:41 884.77 51.46 84.00
18:59:42 883.93 51.46 84.00
18:59:43 883.73 51.46 84.00
18:59:44 885.50 51.46 84.00
18:59:45 885.44 51.46 84.00
18:59:46 887.25 51.46 84.00
18:59:47 885.97 51.46 84.00
18:59:48 885.12 51.46 84.00
18:59:49 883.47 51.46 84.00
18:59:50 885.22 51.46 84.00
18:59:51 887.45 51.46 84.00
18:59:52 885.98 51.46 84.00
18:59:53 886.13 51.46 84.00
18:59:54 881.86 51.46 84.00
18:59:55 879.32 51.46 84.00
18:59:56 878.46 51.46 84.00
18:59:57 884.58 51.46 84.00
18:59:58 888.05 51.46 84.00
18:59:59 887.08 51.46 84.00
19:00:00 886.39 51.46 84.00
19:00:01 887.86 51.46 84.00
19:00:02 887.94 51.46 84.00
19:00:03 888.23 51.46 84.00
19:00:04 888.48 51.46 84.00
19:00:05 887.94 51.46 84.00
19:00:06 887.77 51.46 84.00
19:00:07 888.81 51.46 84.00
19:00:08 888.56 51.46 84.00
19:00:09 889.05 51.46 84.00
19:00:10 888.53 51.46 84.00
19:00:11 887.50 51.46 84.00
19:00:12 887.66 51.46 84.00
19:00:13 888.89 51.46 84.00
19:00:14 887.09 51.46 84.00
19:00:15 887.60 51.46 84.00
19:00:16 887.99 51.46 84.00
19:00:17 887.98 51.46 84.00
19:00:18 888.38 51.46 84.00
19:00:19 887.26 51.46 84.00
19:00:20 888.40 51.46 84.00
19:00:21 888.92 51.46 84.00
19:00:22 888.46 51.46 84.00
19:00:23 887.84 51.46 84.00
19:00:24 886.14 51.46 84.00
19:00:25 884.09 51.46 84.00
19:00:26 884.27 51.46 84.00
19:00:27 886.75 51.46 84.00
19:00:28 887.01 51.46 84.00
19:00:29 888.23 51.46 84.00
19:00:30 889.84 51.46 84.00
19:00:31 889.23 51.46 84.00
19:00:32 887.51 51.46 84.00
19:00:33 884.79 51.46 84.00
19:00:34 884.47 51.46 84.00
19:00:35 888.23 51.46 84.00
19:00:36 886.31 51.46 84.00
19:00:37 884.23 51.46 84.00
19:00:38 884.59 51.46 84.00
19:00:39 883.36 51.46 84.00
19:00:40 879.13 51.46 84.00
19:00:41 878.05 51.46 84.00
19:00:42 880.01 51.46 84.00
19:00:43 884.00 51.46 84.00
19:00:44 883.90 51.46 84.00
19:00:45 884.89 51.46 84.00
19:00:46 885.14 51.46 84.00
19:00:47 882.72 51.46 84.00
19:00:48 880.57 51.46 84.00
19:00:49 880.76 51.46 84.00
19:00:50 880.66 51.46 84.00
19:00:51 879.59 51.46 84.00
19:00:52 877.70 51.46 84.00
19:00:53 876.57 51.46 84.00
19:00:54 875.58 51.46 84.00
19:00:55 874.33 51.46 84.00
19:00:56 875.24 51.46 84.00
19:00:57 876.14 51.46 84.00
19:00:58 880.49 51.46 84.00
19:00:59 882.44 51.46 84.00
19:01:00 880.09 51.46 84.00
19:01:01 878.90 51.46 84.00
19:01:02 878.22 51.46 84.00
19:01:03 875.14 51.46 84.00
19:01:04 876.41 51.46 84.00
19:01:05 876.30 51.46 84.00
19:01:06 874.86 51.46 84.00
19:01:07 876.46 51.46 84.00
19:01:08 876.07 51.46 84.00
19:01:09 875.11 51.46 84.00
19:01:10 875.00 51.46 84.00
19:01:11 874.22 51.46 84.00
19:01:12 873.74 51.46 84.00
19:01:13 871.12 51.46 84.00
19:01:14 871.36 51.46 84.00
19:01:15 873.63 51.46 84.00
19:01:16 874.07 51.46 84.00
19:01:17 871.84 51.46 84.00
19:01:18 870.58 51.46 84.00
19:01:19 870.48 51.46 84.00
19:01:20 871.03 51.46 84.00
19:01:21 870.09 51.46 84.00
19:01:22 870.03 51.46 84.00
19:01:23 869.72 51.46 84.00
19:01:24 867.90 51.46 84.00
19:01:25 868.74 51.46 84.00
19:01:26 868.71 51.46 84.00
19:01:27 869.45 51.46 84.00
19:01:28 871.41 51.46 84.00
19:01:29 872.15 51.46 84.00
19:01:30 871.31 51.46 84.00
19:01:31 871.02 51.46 84.00
19:01:32 869.69 51.46 84.00
19:01:33 870.97 51.46 84.00
19:01:34 871.69 51.46 84.00
19:01:35 872.83 51.46 84.00
19:01:36 873.51 51.46 84.00
19:01:37 873.52 51.46 84.00
19:01:38 874.51 51.46 84.00
19:01:39 872.86 51.46 84.00
19:01:40 874.64 51.46 84.00
19:01:41 874.14 51.46 84.00
19:01:42 873.28 51.46 84.00
19:01:43 873.19 51.46 84.00
19:01:44 872.96 51.46 84.00
19:01:45 873.54 51.46 84.00
19:01:46 874.30 51.46 84.00
19:01:47 872.43 51.46 84.00
19:01:48 873.73 51.46 84.00
19:01:49 872.90 51.46 84.00
19:01:50 873.69 51.46 84.00
19:01:51 873.54 51.46 84.00
19:01:52 873.25 51.46 84.00
19:01:53 874.12 51.46 84.00
19:01:54 873.66 51.46 84.00
19:01:55 873.09 51.46 84.00
19:01:56 872.99 51.46 84.00
19:01:57 873.08 51.46 84.00
19:01:58 873.55 51.46 84.00
19:01:59 873.96 51.46 84.00
19:02:00 873.52 51.46 84.00
19:02:01 874.14 51.46 84.00
19:02:02 874.49 51.46 84.00
19:02:03 872.94 51.46 84.00
19:02:04 872.20 51.46 84.00
19:02:05 871.60 51.46 84.00
19:02:06 872.22 51.46 84.00
19:02:07 873.53 51.46 84.00
19:02:08 873.42 51.46 84.00
19:02:09 872.29 51.46 84.00
19:02:10 874.40 51.46 84.00
19:02:11 874.23 51.46 84.00
19:02:12 873.64 51.46 84.00
19:02:13 873.79 51.46 84.00
19:02:14 873.41 51.46 84.00
19:02:15 873.92 51.46 84.00
19:02:16 873.66 51.46 84.00
19:02:17 873.20 51.46 84.00
19:02:18 873.57 51.46 84.00
19:02:19 873.76 51.46 84.00
19:02:20 872.12 51.46 84.00
19:02:21 872.78 51.46 84.00
19:02:22 871.37 51.46 84.00
19:02:23 873.43 51.46 84.00
19:02:24 876.68 51.46 84.00
19:02:25 879.46 51.46 84.00
19:02:26 879.23 51.46 84.00
19:02:27 875.11 51.46 84.00
19:02:28 873.20 51.46 84.00
19:02:29 872.75 51.46 84.00
19:02:30 875.61 51.46 84.00
19:02:31 876.82 51.46 84.00
19:02:32 877.05 51.46 84.00
19:02:33 880.11 51.46 84.00
19:02:34 878.56 51.46 84.00
19:02:35 876.36 51.46 84.00
19:02:36 879.85 51.46 84.00
19:02:37 876.55 51.46 84.00
19:02:38 880.27 51.46 84.00
19:02:39 887.28 51.46 84.00
19:02:40 888.04 51.46 84.00
19:02:41 882.74 51.46 84.00
19:02:42 884.50 51.46 84.00
19:02:43 896.78 51.46 84.00
19:02:44 897.01 51.46 84.00
19:02:45 890.74 51.46 84.00
19:02:46 892.19 51.46 84.00
19:02:47 895.25 51.46 84.00
19:02:48 888.85 51.46 84.00
19:02:49 892.86 51.46 84.00
19:02:50 895.04 51.46 84.00
19:02:51 889.19 51.46 84.00
19:02:52 888.47 51.46 84.00
19:02:53 892.04 51.46 84.00
19:02:54 891.22 51.46 84.00
19:02:55 891.95 51.46 84.00
19:02:56 890.72 51.46 84.00
19:02:57 891.37 51.46 84.00
19:02:58 889.35 51.46 84.00
19:02:59 891.02 51.46 84.00
19:03:00 892.58 51.46 84.00
19:03:01 889.76 51.46 84.00
19:03:02 889.96 51.46 84.00
19:03:03 891.26 51.46 84.00
19:03:04 889.53 51.46 84.00
19:03:05 891.03 51.46 84.00
19:03:06 889.24 51.46 84.00
19:03:07 891.33 51.46 84.00
19:03:08 890.23 51.46 84.00
19:03:09 889.75 51.46 83.98
19:03:10 889.87 51.46 83.98
19:03:11 891.10 51.46 84.00
19:03:12 891.02 51.46 84.00
19:03:13 889.45 51.46 84.00
19:03:14 890.38 51.46 84.00
19:03:15 890.62 51.46 84.00
19:03:16 891.78 51.46 84.00
19:03:17 890.70 51.46 84.00
19:03:18 890.61 51.46 84.00
19:03:19 892.02 51.46 84.00
19:03:20 891.98 51.46 84.00
19:03:21 891.68 51.46 83.98
19:03:22 893.71 51.46 83.98
19:03:24 894.51 51.46 83.98
19:03:25 892.19 51.46 83.98
19:03:26 892.34 51.46 83.98
19:03:27 893.00 51.46 83.98
19:03:28 891.31 51.46 83.98
19:03:29 892.65 51.46 83.98
19:03:30 888.88 51.46 84.00
19:03:31 888.94 51.46 84.00
19:03:32 889.36 51.46 84.00
19:03:33 888.80 51.46 83.98
19:03:34 890.85 51.46 83.98
19:03:35 889.28 51.46 83.98
19:03:36 891.35 51.46 83.98
19:03:37 890.97 51.46 83.98
19:03:38 890.45 51.46 83.98
19:03:39 888.32 51.46 83.98
19:03:40 889.78 51.46 83.98
19:03:41 891.74 51.46 83.98
19:03:42 890.14 51.46 84.00
19:03:43 890.19 51.46 83.98
19:03:44 889.00 51.46 83.98
19:03:45 889.96 51.46 83.98
19:03:46 889.93 51.46 83.98
19:03:47 889.29 51.46 83.98
19:03:48 890.28 51.46 84.00
19:03:49 888.56 51.46 83.98
19:03:50 889.20 51.46 83.98
19:03:51 889.05 51.46 84.00
19:03:52 890.19 51.46 84.00
19:03:53 888.71 51.46 84.00
19:03:54 887.70 51.46 84.00
19:03:55 887.64 51.46 84.00
19:03:56 892.55 51.46 83.98
19:03:57 892.21 51.46 83.98
19:03:58 890.30 51.46 83.98
19:03:59 891.14 51.46 83.98
19:04:00 892.47 51.46 84.00
19:04:01 888.85 51.46 84.00
19:04:02 888.95 51.46 83.98
19:04:03 889.89 51.46 83.98
19:04:04 889.34 51.46 83.98
19:04:05 888.36 51.46 83.98
19:04:06 888.74 51.46 83.98
19:04:07 887.77 51.46 83.98
19:04:08 886.74 51.46 83.98
19:04:09 887.42 51.46 83.98
19:04:10 887.41 51.46 83.98
19:04:11 887.64 51.46 83.98
19:04:12 887.01 51.46 83.98
19:04:13 887.31 51.46 83.98
19:04:14 887.94 51.46 83.98
19:04:15 887.18 51.46 83.98
19:04:16 888.04 51.46 83.98
19:04:17 887.72 51.46 83.98
19:04:18 887.48 51.46 83.98
19:04:19 887.30 51.46 83.98
19:04:20 888.76 51.46 83.98
19:04:21 886.25 51.46 83.98
19:04:22 885.76 51.46 83.98
19:04:23 882.29 51.46 83.98
19:04:24 884.88 51.46 83.98
19:04:25 886.44 51.46 83.98
19:04:26 884.79 51.46 83.98
19:04:27 885.03 51.46 83.98
19:04:28 872.69 51.46 83.98
19:04:29 872.78 51.46 83.98
19:04:30 873.69 51.46 83.98
19:04:31 869.92 51.46 83.98
19:04:32 865.95 51.46 83.98
19:04:33 867.50 51.46 83.98
19:04:34 871.24 51.46 83.98
19:04:35 869.17 51.46 83.98
19:04:36 870.31 51.46 83.98
19:04:37 869.84 51.46 83.98
19:04:38 869.92 51.46 83.98
19:04:39 870.97 51.46 83.98
19:04:40 868.53 51.46 83.98
19:04:41 868.78 51.46 83.98
19:04:42 872.34 51.46 83.98
19:04:43 868.80 51.46 83.98
19:04:44 866.65 51.46 83.98
19:04:45 867.72 51.46 83.98
19:04:46 866.99 51.46 83.98
19:04:47 866.66 51.46 83.98
19:04:48 869.18 51.46 83.98
19:04:49 870.48 51.46 83.98
19:04:50 872.23 51.46 83.98
19:04:51 872.09 51.46 83.98
19:04:52 874.13 51.46 83.98
19:04:53 873.39 51.46 83.98
19:04:54 871.98 51.46 83.98
19:04:55 870.00 51.46 83.98
19:04:56 871.48 51.46 83.98
19:04:57 871.15 51.46 83.98
19:04:58 872.35 51.46 83.98
19:04:59 873.10 51.46 83.98
19:05:00 877.67 51.46 83.98
19:05:01 878.65 51.46 83.98
19:05:02 878.23 51.46 83.98
19:05:03 878.19 51.46 83.98
19:05:04 877.82 51.46 83.98
19:05:05 880.45 51.46 83.98
19:05:06 884.47 51.46 83.98
19:05:07 884.78 51.46 83.98
19:05:08 883.29 51.46 83.98
19:05:09 883.19 51.46 83.98
19:05:10 883.21 51.46 83.98
19:05:11 883.79 51.46 83.98
19:05:12 884.85 51.46 83.98
19:05:13 883.99 51.46 83.98
19:05:14 884.69 51.46 83.98
19:05:15 886.07 51.46 83.98
19:05:16 886.36 51.46 83.98
19:05:17 886.22 51.46 83.98
19:05:18 884.42 51.46 83.98
19:05:19 885.30 51.46 83.98
19:05:20 885.34 51.46 83.98
19:05:21 886.24 51.46 83.98
19:05:22 885.23 51.46 83.98
19:05:23 887.70 51.44 83.98
19:05:24 888.91 51.44 83.98
19:05:25 888.09 51.46 83.98
19:05:26 884.90 51.46 83.98
19:05:27 885.53 51.46 83.98
19:05:28 886.58 51.46 83.98
19:05:29 886.13 51.46 83.98
19:05:30 887.43 51.46 83.98
19:05:31 887.34 51.46 83.98
19:05:32 887.26 51.46 83.98
19:05:33 886.87 51.46 83.98
19:05:34 887.02 51.46 83.98
19:05:35 884.50 51.46 83.98
19:05:36 883.09 51.46 83.98
19:05:37 885.10 51.46 83.98
19:05:38 884.83 51.46 83.98
19:05:39 886.04 51.46 83.98
19:05:40 885.77 51.46 83.98
19:05:41 884.19 51.46 83.98
19:05:42 885.97 51.46 83.98
19:05:43 884.92 51.46 83.98
19:05:44 885.89 51.46 83.98
19:05:45 885.46 51.46 83.98
19:05:46 885.48 51.46 83.98
19:05:47 885.72 51.46 83.98
19:05:48 885.98 51.46 83.98
19:05:49 886.86 51.46 83.98
19:05:50 886.24 51.46 83.98
19:05:51 885.73 51.46 83.98
19:05:52 884.90 51.46 83.98
19:05:53 883.83 51.46 83.98
19:05:54 885.44 51.46 83.98
19:05:55 884.71 51.46 83.98
19:05:56 892.52 51.46 83.98
19:05:57 893.78 51.46 83.98
19:05:58 892.29 51.46 83.98
19:05:59 898.57 51.46 83.98
19:06:00 895.61 51.46 83.98
19:06:01 891.77 51.46 83.98
19:06:02 892.05 51.46 83.98
19:06:03 888.74 51.46 83.98
19:06:04 886.02 51.46 83.98
19:06:05 889.36 51.46 83.98
19:06:06 893.09 51.46 83.98
19:06:07 893.67 51.46 83.98
19:06:08 894.24 51.46 83.98
19:06:09 896.41 51.46 83.98
19:06:10 895.31 51.46 83.98
19:06:11 893.70 51.46 83.98
19:06:12 893.73 51.46 83.98
19:06:13 894.05 51.46 83.98
19:06:14 894.52 51.46 83.98
19:06:15 890.64 51.46 83.98
19:06:16 893.73 51.46 83.98
19:06:17 894.36 51.46 83.98
19:06:18 894.24 51.46 83.98
19:06:19 894.29 51.44 83.98
19:06:20 894.40 51.44 83.98
19:06:21 893.74 51.46 83.98
19:06:22 892.89 51.46 83.98
19:06:23 892.60 51.46 83.98
19:06:24 892.63 51.46 83.98
19:06:25 891.64 51.46 83.98
19:06:26 891.11 51.46 83.98
19:06:27 893.18 51.46 83.98
19:06:28 891.20 51.46 83.98
19:06:29 892.67 51.46 83.98
19:06:30 892.95 51.46 83.98
19:06:31 892.12 51.46 83.98
19:06:32 892.84 51.46 83.98
19:06:33 893.45 51.46 83.98
19:06:34 893.94 51.46 83.98
19:06:35 892.04 51.46 83.98
19:06:36 889.39 51.46 83.98
19:06:37 892.72 51.46 83.98
19:06:38 892.92 51.46 83.98
19:06:39 892.90 51.46 83.98
19:06:40 892.40 51.46 83.98
19:06:41 891.85 51.46 83.98
19:06:42 890.91 51.46 83.98
19:06:43 891.52 51.46 83.98
19:06:44 890.94 51.46 83.98
19:06:45 891.21 51.46 83.98
19:06:46 892.95 51.46 83.98
19:06:47 893.23 51.46 83.98
19:06:48 893.32 51.46 83.98
19:06:49 892.52 51.46 83.98
19:06:50 891.70 51.46 83.98
19:06:51 891.50 51.46 83.98
19:06:52 891.84 51.46 83.98
19:06:53 892.69 51.46 83.98
19:06:54 892.77 51.46 83.98
19:06:55 891.43 51.46 83.98
19:06:56 892.08 51.46 83.98
19:06:57 893.28 51.46 83.98
19:06:58 893.03 51.46 83.98
19:06:59 892.45 51.46 83.98
19:07:00 891.58 51.46 83.98
19:07:01 891.58 51.46 83.98
19:07:02 891.74 51.46 83.98
19:07:03 891.81 51.46 83.98
19:07:04 890.52 51.46 83.98
19:07:05 890.37 51.46 83.98
19:07:06 890.87 51.46 83.98
19:07:07 890.55 51.46 83.98
19:07:08 890.98 51.46 83.98
19:07:09 890.33 51.46 83.98
19:07:10 891.33 51.46 83.98
19:07:11 891.91 51.46 83.98
19:07:12 891.70 51.46 83.98
19:07:13 891.63 51.46 83.98
19:07:14 892.13 51.46 83.98
19:07:15 890.47 51.46 83.98
19:07:16 890.77 51.46 83.98
19:07:17 890.72 51.46 83.98
19:07:18 888.78 51.46 83.98
19:07:19 888.19 51.46 83.98
19:07:20 887.24 51.46 83.98
19:07:21 886.13 51.46 83.98
19:07:22 886.96 51.46 83.98
19:07:23 885.68 51.46 83.98
19:07:24 885.99 51.46 83.98
19:07:25 885.80 51.46 83.98
19:07:26 881.21 51.46 83.98
19:07:27 879.44 51.46 83.98
19:07:28 878.33 51.46 83.98
19:07:29 879.92 51.46 83.98
19:07:30 879.80 51.46 83.98
19:07:31 880.80 51.46 83.98
19:07:32 879.63 51.46 83.98
19:07:33 878.46 51.46 83.98
19:07:34 878.13 51.46 83.98
19:07:35 880.19 51.46 83.98
19:07:36 879.55 51.46 83.98
19:07:37 879.07 51.46 83.98
19:07:38 879.67 51.46 83.98
19:07:39 877.91 51.46 83.98
19:07:40 880.32 51.46 83.98
19:07:41 880.13 51.46 83.98
19:07:42 879.95 51.46 83.98
19:07:43 877.27 51.46 83.98
19:07:44 877.24 51.46 83.98
19:07:45 879.32 51.46 83.98
19:07:46 880.98 51.46 83.98
19:07:47 878.77 51.46 83.98
19:07:48 914.76 51.44 83.98
19:07:49 929.47 51.44 83.98
19:07:50 924.23 51.46 83.98
19:07:51 935.13 51.46 83.98
19:07:52 939.14 51.46 83.98
19:07:53 954.03 51.46 83.98
19:07:54 951.42 51.46 83.98
19:07:55 909.71 51.46 83.98
19:07:56 916.10 51.46 83.98
19:07:57 940.94 51.46 83.98
19:07:58 959.56 51.46 83.98
19:07:59 955.52 51.46 83.98
19:08:00 940.54 51.46 83.98
19:08:01 943.17 51.46 83.98
19:08:02 931.96 51.46 83.98
19:08:03 924.60 51.46 83.98
19:08:04 926.14 51.46 83.98
19:08:05 932.71 51.46 83.98
19:08:06 941.21 51.46 83.98
19:08:07 940.07 51.46 83.98
19:08:08 937.58 51.46 83.98
19:08:09 937.53 51.46 83.98
19:08:10 938.14 51.46 83.98
19:08:11 937.97 51.46 83.98
19:08:12 936.20 51.46 83.98
19:08:13 933.72 51.46 83.98
19:08:14 930.31 51.46 83.98
19:08:15 926.34 51.46 83.98
19:08:16 899.47 51.46 83.98
19:08:17 889.26 51.46 83.98
19:08:18 895.56 51.46 83.98
19:08:19 896.08 51.46 83.98
19:08:20 890.32 51.46 83.98
19:08:21 886.46 51.46 83.98
19:08:22 885.37 51.46 83.98
19:08:23 886.14 51.46 83.98
19:08:24 887.87 51.46 83.98
19:08:25 890.84 51.46 83.98
19:08:26 894.42 51.46 83.98
19:08:27 894.80 51.46 83.98
19:08:28 894.89 51.46 83.98
19:08:29 900.64 51.46 83.98
19:08:30 901.22 51.46 83.98
19:08:31 902.24 51.46 83.98
19:08:32 901.18 51.46 83.98
19:08:33 898.16 51.46 83.98
19:08:34 899.04 51.46 83.98
19:08:35 897.36 51.46 83.98
19:08:36 895.36 51.46 83.98
19:08:37 893.52 51.46 83.98
19:08:38 888.33 51.46 83.98
19:08:39 889.40 51.46 83.98
19:08:40 888.22 51.46 83.98
19:08:41 889.94 51.46 83.98
19:08:42 889.18 51.46 83.98
19:08:43 889.10 51.46 83.98
19:08:44 888.77 51.46 83.98
19:08:45 886.91 51.46 83.98
19:08:46 889.20 51.46 83.98
19:08:47 890.55 51.46 83.98
19:08:48 889.10 51.46 83.98
19:08:49 888.45 51.46 83.98
19:08:50 888.59 51.46 83.98
19:08:51 890.07 51.46 83.98
19:08:52 889.95 51.46 83.98
19:08:53 891.01 51.46 83.98
19:08:54 890.83 51.46 83.98
19:08:55 892.00 51.46 83.98
19:08:56 890.46 51.46 83.98
19:08:57 890.14 51.46 83.98
19:08:58 891.48 51.46 83.98
19:08:59 890.46 51.46 83.98
19:09:00 890.30 51.46 83.98
19:09:01 890.48 51.46 83.98
19:09:02 889.41 51.46 83.98
19:09:03 890.92 51.46 83.98
19:09:04 890.80 51.46 83.98
19:09:05 890.92 51.46 83.98
19:09:06 891.29 51.46 83.98
19:09:07 889.64 51.46 83.98
19:09:08 890.46 51.46 83.98
19:09:09 891.11 51.46 83.98
19:09:10 891.51 51.46 83.98
19:09:11 891.40 51.46 83.98
19:09:12 890.96 51.46 83.98
19:09:13 890.25 51.46 83.98
19:09:14 891.40 51.46 83.98
19:09:15 889.86 51.46 83.98
19:09:16 891.20 51.46 83.98
19:09:17 890.77 51.46 83.98
19:09:18 891.87 51.46 83.98
19:09:19 892.36 51.46 83.98
19:09:20 891.18 51.46 83.98
19:09:21 891.30 51.46 83.98
19:09:22 891.66 51.46 83.98
19:09:23 891.34 51.46 83.98
19:09:24 892.36 51.46 83.98
19:09:25 891.11 51.46 83.98
19:09:26 891.43 51.46 83.98
19:09:27 891.22 51.46 83.98
19:09:28 890.39 51.46 83.98
19:09:29 889.78 51.46 83.98
19:09:30 891.02 51.46 83.98
19:09:31 891.16 51.46 83.98
19:09:32 890.42 51.46 83.98
19:09:33 890.34 51.46 83.98
19:09:34 888.02 51.46 83.98
19:09:35 886.84 51.46 83.98
19:09:36 888.77 51.46 83.98
19:09:37 889.29 51.46 83.98
19:09:38 888.59 51.46 83.98
19:09:39 890.47 51.46 83.98
19:09:40 887.87 51.46 83.98
19:09:41 884.14 51.46 83.98
19:09:42 883.00 51.46 83.98
19:09:43 884.51 51.46 83.98
19:09:44 883.90 51.46 83.98
19:09:45 884.62 51.46 83.98
19:09:46 885.26 51.46 83.98
19:09:47 886.39 51.46 83.98
19:09:48 886.46 51.46 83.98
19:09:49 885.73 51.46 83.98
19:09:50 884.93 51.46 83.98
19:09:51 885.28 51.46 83.98
19:09:52 884.59 51.46 83.98
19:09:53 884.92 51.46 83.98
19:09:54 885.00 51.46 83.98
19:09:55 885.56 51.46 83.98
19:09:56 886.68 51.46 83.98
19:09:57 886.96 51.46 83.98
19:09:58 887.29 51.46 83.98
19:09:59 888.42 51.46 83.98
19:10:00 888.57 51.46 83.98
19:10:01 888.50 51.46 83.98
19:10:02 890.43 51.46 83.98
19:10:03 890.23 51.46 83.98
19:10:04 890.75 51.46 83.98
19:10:05 889.76 51.46 83.98
19:10:06 889.04 51.46 83.98
19:10:07 889.75 51.46 83.98
19:10:08 891.47 51.46 83.98
19:10:09 892.85 51.46 83.98
19:10:10 893.26 51.46 83.98
19:10:11 893.55 51.46 83.98
19:10:12 891.82 51.46 83.98
19:10:13 892.38 51.46 83.98
19:10:14 891.58 51.46 83.98
19:10:15 891.92 51.46 83.98
19:10:16 891.94 51.46 83.98
19:10:17 891.16 51.46 83.98
19:10:18 890.89 51.46 83.98
19:10:19 893.45 51.46 83.98
19:10:20 895.16 51.46 83.98
19:10:21 895.23 51.46 83.98
19:10:22 892.53 51.46 83.98
19:10:23 893.14 51.46 83.98
19:10:24 893.67 51.46 83.98
19:10:25 892.45 51.46 83.98
19:10:26 891.98 51.46 83.98
19:10:27 890.04 51.46 83.98
19:10:28 890.12 51.46 83.98
19:10:29 890.87 51.46 83.98
19:10:30 893.84 51.46 83.98
19:10:31 894.74 51.46 83.98
19:10:32 891.45 51.46 83.98
19:10:33 891.57 51.46 83.98
19:10:34 890.37 51.46 83.98
19:10:35 890.95 51.46 83.98
19:10:36 892.55 51.46 83.98
19:10:37 896.31 51.46 83.98
19:10:38 895.38 51.46 83.98
19:10:39 903.25 51.46 83.98
19:10:40 915.09 51.46 83.98
19:10:41 910.44 51.46 83.98
19:10:42 903.88 51.46 83.98
19:10:43 902.45 51.46 83.98
19:10:44 903.19 51.46 83.98
19:10:45 906.90 51.46 83.98
19:10:46 907.81 51.46 83.98
19:10:47 907.35 51.46 83.98
19:10:48 906.43 51.46 83.98
19:10:49 906.30 51.46 83.98
19:10:50 907.28 51.46 83.98
19:10:51 905.98 51.46 83.98
19:10:52 906.92 51.46 83.98
19:10:53 905.87 51.46 83.98
19:10:54 903.03 51.46 83.98
19:10:55 902.94 51.46 83.98
19:10:56 903.40 51.46 83.98
19:10:57 904.09 51.46 83.98
19:10:58 902.48 51.46 83.98
19:10:59 900.35 51.46 83.98
19:11:00 899.32 51.46 83.98
19:11:01 900.09 51.46 83.98
19:11:02 898.89 51.46 83.98
19:11:03 900.27 51.46 83.98
19:11:04 897.80 51.46 83.98
19:11:05 895.61 51.46 83.98
19:11:06 896.09 51.46 83.98
19:11:07 895.38 51.46 83.98
19:11:08 895.31 51.46 83.98
19:11:09 897.47 51.46 83.98
19:11:10 899.07 51.46 83.98
19:11:11 899.17 51.46 83.98
19:11:12 899.09 51.46 83.98
19:11:13 900.18 51.46 83.98
19:11:14 899.45 51.46 83.98
19:11:15 897.84 51.46 83.98
19:11:16 894.87 51.46 83.98
19:11:17 894.92 51.46 83.98
19:11:18 898.04 51.46 83.98
19:11:19 896.71 51.46 83.98
19:11:20 895.62 51.46 83.98
19:11:21 896.52 51.46 83.98
19:11:22 895.55 51.46 83.98
19:11:23 897.83 51.46 83.98
19:11:24 896.47 51.46 83.98
19:11:25 896.79 51.46 83.98
19:11:26 898.58 51.46 83.98
19:11:27 897.24 51.46 83.98
19:11:28 898.71 51.46 83.98
19:11:29 898.32 51.46 83.98
19:11:30 898.70 51.46 83.98
19:11:31 903.06 51.46 83.98
19:11:32 903.47 51.46 83.98
19:11:33 900.03 51.46 83.98
19:11:34 899.78 51.46 83.98
19:11:35 903.07 51.46 83.98
19:11:36 902.98 51.46 83.98
19:11:37 901.21 51.46 83.98
19:11:38 899.40 51.46 83.98
19:11:39 903.13 51.46 83.98
19:11:40 900.40 51.46 83.98
19:11:41 904.77 51.46 83.98
19:11:42 908.25 51.46 83.98
19:11:43 910.15 51.46 83.98
19:11:44 907.37 51.46 83.98
19:11:45 902.36 51.46 83.98
19:11:46 903.41 51.46 83.98
19:11:47 905.68 51.46 83.98
19:11:48 906.14 51.46 83.98
19:11:49 905.21 51.46 83.98
19:11:50 905.02 51.46 83.98
19:11:51 907.51 51.46 83.98
19:11:52 904.45 51.46 83.98
19:11:53 905.03 51.46 83.98
19:11:54 904.77 51.46 83.98
19:11:55 904.22 51.46 83.98
19:11:56 903.76 51.46 83.98
19:11:57 902.92 51.46 83.98
19:11:58 901.95 51.46 83.98
19:11:59 901.06 51.46 83.98
19:12:00 901.54 51.46 83.98
19:12:01 901.17 51.46 83.98
19:12:02 902.04 51.46 83.98
19:12:03 901.86 51.46 83.98
19:12:04 901.07 51.46 83.98
19:12:05 901.75 51.46 83.98
19:12:06 900.55 51.46 83.98
19:12:07 900.29 51.46 83.98
19:12:08 901.36 51.46 83.98
19:12:09 900.29 51.46 83.98
19:12:10 901.09 51.46 83.98
19:12:11 900.40 51.46 83.98
19:12:12 898.39 51.46 83.98
19:12:13 899.15 51.46 83.98
19:12:14 899.55 51.46 83.98
19:12:15 899.41 51.46 83.98
19:12:16 899.60 51.46 83.98
19:12:17 899.58 51.46 83.98
19:12:18 899.04 51.46 83.98
19:12:19 898.62 51.46 83.98
19:12:20 899.65 51.46 83.98
19:12:21 901.46 51.46 83.98
19:12:22 901.69 51.46 83.98
19:12:23 900.80 51.46 83.98
19:12:24 899.32 51.46 83.98
19:12:25 898.84 51.46 83.98
19:12:26 898.42 51.46 84.00
19:12:27 899.70 51.46 84.00
19:12:28 900.00 51.46 84.00
19:12:29 897.66 51.46 84.00
19:12:30 900.36 51.46 84.00
19:12:31 898.45 51.46 84.00
19:12:32 897.42 51.46 84.00
19:12:33 897.86 51.46 84.00
19:12:34 896.41 51.46 84.00
19:12:35 897.86 51.46 83.98
19:12:36 898.86 51.46 83.98
19:12:37 897.50 51.46 83.98
19:12:38 897.98 51.46 84.00
19:12:39 898.74 51.46 84.00
19:12:40 898.39 51.46 84.00
19:12:41 897.95 51.46 84.00
19:12:42 898.05 51.46 84.00
19:12:43 897.72 51.46 84.00
19:12:44 897.21 51.46 84.00
19:12:45 898.23 51.46 84.00
19:12:46 897.90 51.46 84.00
19:12:47 896.61 51.46 84.00
19:12:48 897.61 51.46 84.00
19:12:49 898.74 51.46 84.00
19:12:50 897.71 51.46 84.00
19:12:51 897.90 51.46 84.00
19:12:52 896.18 51.46 84.00
19:12:53 897.45 51.46 84.00
19:12:54 898.43 51.46 84.00
19:12:55 897.81 51.46 84.00
19:12:56 891.87 51.46 84.00
19:12:57 886.96 51.46 84.00
19:12:58 887.51 51.46 84.00
19:12:59 889.27 51.46 84.00
19:13:00 895.29 51.46 84.00
19:13:01 891.40 51.46 84.00
19:13:02 884.04 51.46 84.00
19:13:03 888.99 51.46 84.00
19:13:04 891.97 51.46 84.00
19:13:05 894.05 51.46 84.00
19:13:06 892.89 51.46 84.00
19:13:07 887.21 51.46 84.00
19:13:08 886.60 51.46 84.00
19:13:09 885.45 51.46 84.00
19:13:10 885.83 51.46 84.00
19:13:11 884.07 51.46 84.00
19:13:12 883.88 51.46 84.00
19:13:13 884.83 51.46 84.00
19:13:14 882.23 51.46 84.00
19:13:15 881.36 51.46 84.00
19:13:16 885.24 51.46 84.00
19:13:17 883.13 51.46 84.00
19:13:18 883.37 51.46 84.00
19:13:19 883.73 51.46 84.00
19:13:20 883.11 51.46 84.00
19:13:21 881.78 51.46 84.00
19:13:22 882.84 51.46 84.00
19:13:23 884.44 51.46 84.00
19:13:24 883.79 51.46 84.00
19:13:25 882.57 51.46 84.00
19:13:26 884.70 51.44 84.00
19:13:27 885.80 51.44 84.00
19:13:28 884.98 51.46 84.00
19:13:29 883.10 51.46 84.00
19:13:30 884.90 51.46 84.00
19:13:31 883.55 51.46 84.00
19:13:32 884.37 51.46 84.00
19:13:33 882.79 51.46 84.00
19:13:34 887.02 51.46 84.00
19:13:35 890.73 51.46 84.00
19:13:36 890.12 51.46 84.00
19:13:37 886.42 51.46 84.00
19:13:38 886.66 51.46 84.00
19:13:39 882.40 51.46 84.00
19:13:40 883.82 51.46 84.00
19:13:41 888.68 51.46 84.00
19:13:42 890.84 51.46 84.00
19:13:43 891.39 51.46 84.00
19:13:44 894.41 51.46 84.00
19:13:45 896.09 51.46 84.00
19:13:46 895.38 51.46 84.00
19:13:47 894.89 51.46 84.00
19:13:48 895.91 51.46 84.00
19:13:49 895.15 51.46 84.00
19:13:50 896.03 51.46 84.00
19:13:51 895.43 51.46 84.00
19:13:52 894.50 51.46 84.00
19:13:53 896.18 51.46 84.00
19:13:54 896.01 51.46 84.00
19:13:55 895.94 51.46 84.00
19:13:56 895.95 51.46 84.00
19:13:57 894.35 51.46 84.00
19:13:58 894.04 51.46 84.00
19:13:59 893.69 51.46 84.00
19:14:00 892.22 51.46 84.00
19:14:01 890.97 51.46 84.00
19:14:02 890.36 51.46 84.00
19:14:03 888.92 51.46 84.00
19:14:04 888.09 51.46 84.00
19:14:05 887.75 51.46 84.00
19:14:06 889.60 51.46 84.00
19:14:07 890.62 51.46 84.00
19:14:08 891.01 51.46 84.00
19:14:09 890.00 51.44 84.00
19:14:10 887.46 51.44 84.00
19:14:11 886.98 51.46 84.00
19:14:12 888.12 51.46 84.00
19:14:13 889.54 51.46 84.00
19:14:14 888.74 51.46 84.00
19:14:15 888.55 51.46 84.00
19:14:16 888.00 51.46 84.00
19:14:17 891.75 51.46 84.00
19:14:18 892.70 51.46 84.00
19:14:19 891.48 51.46 84.00
19:14:20 889.19 51.46 84.00
19:14:21 886.22 51.46 84.00
19:14:22 887.69 51.46 84.00
19:14:23 890.63 51.46 84.00
19:14:24 890.60 51.46 84.00
19:14:25 892.06 51.46 84.00
19:14:26 893.94 51.46 84.00
19:14:27 894.84 51.46 84.00
19:14:28 895.54 51.46 84.00
19:14:29 893.83 51.46 84.00
19:14:30 893.47 51.46 84.00
19:14:31 896.45 51.46 84.00
19:14:32 896.82 51.46 84.00
19:14:33 896.83 51.46 84.00
19:14:34 896.50 51.46 84.00
19:14:35 896.72 51.46 84.00
19:14:36 896.61 51.46 84.00
19:14:37 897.30 51.46 84.00
19:14:38 895.46 51.46 84.00
19:14:39 894.62 51.46 84.00
19:14:40 894.28 51.46 84.00
19:14:41 896.54 51.46 84.00
19:14:42 895.99 51.46 84.00
19:14:43 896.16 51.46 84.00
19:14:44 895.74 51.46 84.00
19:14:45 896.91 51.46 84.00
19:14:46 895.15 51.46 84.00
19:14:47 896.81 51.46 84.00
19:14:48 895.11 51.46 84.00
19:14:49 896.26 51.46 84.00
19:14:50 896.83 51.46 84.00
19:14:51 897.67 51.46 84.00
19:14:52 899.52 51.46 84.00
19:14:53 900.17 51.46 84.00
19:14:54 899.10 51.46 84.00
19:14:55 895.37 51.46 84.00
19:14:56 891.61 51.46 84.00
19:14:57 890.79 51.46 84.00
19:14:58 892.05 51.46 84.00
19:14:59 893.50 51.46 84.00
19:15:00 894.82 51.46 84.00
19:15:01 894.01 51.46 84.00
19:15:02 891.96 51.46 84.00
19:15:03 889.12 51.46 84.00
19:15:04 890.15 51.46 84.00
19:15:05 891.26 51.46 84.00
19:15:06 894.53 51.46 84.00
19:15:07 899.52 51.46 84.00
19:15:08 901.32 51.46 84.00
19:15:09 900.63 51.46 84.00
19:15:10 900.61 51.46 84.00
19:15:11 900.52 51.46 84.00
19:15:12 901.45 51.46 84.00
19:15:13 901.33 51.46 84.00
19:15:14 900.50 51.46 84.00
19:15:15 901.76 51.46 84.00
19:15:16 902.26 51.46 84.00
19:15:17 901.48 51.46 84.00
19:15:18 900.83 51.46 84.00
19:15:19 899.98 51.46 84.00
19:15:20 899.30 51.46 84.00
19:15:21 899.05 51.46 84.00
19:15:22 898.41 51.46 84.00
19:15:23 897.79 51.46 84.00
19:15:24 896.11 51.46 84.00
19:15:25 897.73 51.46 84.00
19:15:26 896.10 51.46 84.00
19:15:27 898.38 51.46 84.00
19:15:28 897.51 51.46 84.00
19:15:29 895.22 51.46 84.00
19:15:30 894.92 51.46 84.00
19:15:31 896.66 51.46 84.00
19:15:32 898.41 51.46 84.00
19:15:33 900.07 51.46 84.00
19:15:34 899.52 51.46 84.00
19:15:35 894.35 51.46 84.00
19:15:36 894.33 51.46 84.00
19:15:37 895.48 51.46 84.00
19:15:38 893.79 51.46 84.00
19:15:39 893.19 51.46 84.00
19:15:40 893.82 51.46 84.00
19:15:41 894.93 51.46 84.00
19:15:42 893.87 51.46 84.00
19:15:43 895.21 51.46 84.00
19:15:44 895.78 51.46 84.00
19:15:45 896.24 51.46 84.00
19:15:46 896.00 51.46 84.00
19:15:47 896.16 51.46 84.00
19:15:48 897.63 51.46 84.00
19:15:49 896.24 51.46 84.00
19:15:50 897.01 51.46 84.00
19:15:51 894.45 51.46 84.00
19:15:52 893.09 51.46 84.00
19:15:53 892.89 51.46 84.00
19:15:54 892.97 51.46 84.00
19:15:55 892.44 51.46 84.00
19:15:56 890.61 51.46 84.00
19:15:57 887.90 51.46 84.00
19:15:58 887.71 51.46 84.00
19:15:59 889.60 51.46 84.00
19:16:00 889.01 51.46 84.00
19:16:01 888.38 51.46 84.00
19:16:02 888.26 51.46 84.00
19:16:03 887.49 51.46 84.00
19:16:04 886.33 51.46 84.00
19:16:05 885.47 51.46 84.00
19:16:06 887.42 51.46 84.00
19:16:07 885.55 51.46 84.00
19:16:08 885.24 51.46 84.00
19:16:09 885.15 51.46 84.00
19:16:10 885.56 51.46 84.00
19:16:11 885.50 51.46 84.00
19:16:12 884.18 51.46 84.00
19:16:13 884.80 51.46 84.00
19:16:14 884.10 51.46 84.00
19:16:15 884.54 51.46 84.00
19:16:16 884.69 51.46 84.00
19:16:17 883.58 51.46 84.00
19:16:18 883.91 51.46 84.00
19:16:19 881.08 51.46 84.00
19:16:20 879.31 51.46 84.00
19:16:21 878.58 51.46 84.00
19:16:22 878.38 51.46 84.00
19:16:23 879.51 51.46 84.00
19:16:24 879.88 51.46 84.00
19:16:25 879.60 51.46 84.00
19:16:26 879.04 51.46 84.00
19:16:27 880.27 51.46 84.00
19:16:28 879.83 51.46 84.00
19:16:29 880.44 51.46 84.00
19:16:30 880.76 51.46 84.00
19:16:31 879.73 51.46 84.00
19:16:32 879.78 51.46 84.00
19:16:33 878.90 51.46 84.00
19:16:34 878.07 51.46 84.00
19:16:35 877.52 51.46 84.00
19:16:36 878.85 51.46 84.00
19:16:37 875.15 51.46 84.00
19:16:38 880.52 51.46 84.00
19:16:39 882.65 51.46 84.00
19:16:40 882.49 51.46 84.00
19:16:41 882.95 51.46 84.00
19:16:42 883.52 51.46 84.00
19:16:43 882.53 51.46 84.00
19:16:44 883.00 51.46 84.00
19:16:45 883.64 51.46 84.00
19:16:46 879.96 51.46 84.00
19:16:47 876.85 51.46 84.00
19:16:48 877.88 51.46 84.00
19:16:49 879.94 51.46 84.00
19:16:50 881.37 51.46 84.00
19:16:51 881.30 51.46 84.00
19:16:52 881.12 51.46 84.00
19:16:53 881.39 51.46 84.00
19:16:54 880.69 51.46 84.00
19:16:55 879.87 51.46 84.00
19:16:56 882.31 51.46 84.00
19:16:57 883.09 51.46 84.00
19:16:58 882.64 51.46 84.00
19:16:59 882.55 51.46 84.00
19:17:00 883.97 51.46 84.00
19:17:01 884.17 51.46 84.00
19:17:02 882.99 51.46 84.00
19:17:03 884.12 51.46 84.00
19:17:04 881.99 51.46 84.00
19:17:05 880.52 51.46 84.00
19:17:06 881.06 51.46 84.00
19:17:07 882.91 51.46 84.00
19:17:08 883.01 51.46 84.00
19:17:09 881.83 51.46 84.00
19:17:10 881.15 51.46 84.00
19:17:11 882.78 51.46 84.00
19:17:12 881.41 51.46 84.00
19:17:13 880.50 51.46 84.00
19:17:14 880.39 51.46 84.00
19:17:15 879.17 51.46 84.00
19:17:16 880.26 51.46 84.00
19:17:17 880.03 51.46 84.00
19:17:18 879.98 51.46 84.00
19:17:19 879.54 51.46 84.00
19:17:20 881.21 51.46 84.00
19:17:21 882.89 51.46 84.00
19:17:22 881.56 51.46 84.00
19:17:23 882.84 51.46 84.00
19:17:24 883.28 51.46 84.00
19:17:25 882.87 51.46 84.00
19:17:26 881.73 51.46 84.00
19:17:27 882.20 51.46 84.00
19:17:28 881.62 51.46 84.00
19:17:29 882.32 51.46 84.00
19:17:30 882.39 51.46 84.00
19:17:31 881.44 51.46 84.00
19:17:32 881.34 51.46 84.00
19:17:33 882.17 51.46 84.00
19:17:34 881.97 51.46 84.00
19:17:35 882.26 51.46 84.00
19:17:36 883.56 51.46 84.00
19:17:37 882.36 51.46 84.00
19:17:38 883.68 51.46 84.00
19:17:39 883.16 51.46 84.00
19:17:40 884.01 51.46 84.00
19:17:41 883.26 51.46 84.00
19:17:42 883.69 51.46 84.00
19:17:43 883.84 51.46 84.00
19:17:44 883.30 51.46 84.00
19:17:45 883.61 51.46 84.01
19:17:46 883.49 51.46 84.00
19:17:47 884.91 51.46 84.00
19:17:48 883.69 51.46 84.00
19:17:49 883.84 51.46 84.00
19:17:50 885.10 51.46 84.00
19:17:51 885.64 51.46 84.00
19:17:52 884.79 51.46 84.00
19:17:53 885.92 51.46 84.00
19:17:54 886.97 51.46 84.00
19:17:55 885.97 51.46 84.00
19:17:56 884.61 51.46 84.00
19:17:57 883.27 51.46 84.00
19:17:58 883.36 51.46 84.00
19:17:59 884.83 51.46 84.00
19:18:00 885.37 51.46 84.00
19:18:01 885.25 51.46 84.00
19:18:02 885.01 51.46 84.00
19:18:03 885.39 51.46 84.00
19:18:04 885.07 51.46 84.00
19:18:05 883.92 51.46 84.00
19:18:06 883.30 51.46 84.01
19:18:07 883.61 51.46 84.01
19:18:08 883.17 51.46 84.01
19:18:09 882.87 51.46 84.00
19:18:10 884.22 51.46 84.00
19:18:11 882.68 51.46 84.00
19:18:12 880.97 51.46 84.00
19:18:13 881.41 51.46 84.01
19:18:14 881.21 51.46 84.01
19:18:15 881.98 51.46 84.01
19:18:16 881.39 51.46 84.01
19:18:17 881.35 51.46 84.01
19:18:18 881.10 51.46 84.00
19:18:19 880.30 51.46 84.00
19:18:20 881.29 51.46 84.00
19:18:21 880.74 51.46 84.01
19:18:22 882.15 51.46 84.01
19:18:23 881.77 51.46 84.00
19:18:24 881.38 51.46 84.00
19:18:25 880.25 51.46 84.00
19:18:26 880.35 51.46 84.00
19:18:27 879.83 51.46 84.01
19:18:28 879.35 51.46 84.01
19:18:29 878.70 51.46 84.01
19:18:30 877.19 51.46 84.00
19:18:31 877.54 51.46 84.00
19:18:32 876.08 51.46 84.01
19:18:33 876.15 51.46 84.00
19:18:34 875.58 51.46 84.00
19:18:35 876.92 51.46 84.00
19:18:36 875.82 51.46 84.01
19:18:37 876.11 51.46 84.01
19:18:38 875.90 51.46 84.00
19:18:39 875.75 51.46 84.00
19:18:40 875.40 51.46 84.00
19:18:41 874.26 51.46 84.00
19:18:42 872.78 51.46 84.00
19:18:43 873.30 51.46 84.01
19:18:44 874.80 51.46 84.00
19:18:45 875.85 51.46 84.00
19:18:46 876.87 51.46 84.01
19:18:47 876.29 51.46 84.00
19:18:48 876.36 51.46 84.00
19:18:49 877.48 51.46 84.00
19:18:50 875.88 51.46 84.01
19:18:51 876.48 51.46 84.01
19:18:52 876.58 51.46 84.01
19:18:53 875.87 51.46 84.01
19:18:54 881.26 51.46 84.00
19:18:55 880.96 51.46 84.00
19:18:56 881.20 51.46 84.00
19:18:57 878.87 51.46 84.00
19:18:58 876.44 51.46 84.00
19:18:59 876.31 51.46 84.00
19:19:00 879.27 51.46 84.00
19:19:01 879.40 51.46 84.00
19:19:02 878.91 51.46 84.00
19:19:03 877.62 51.46 84.00
19:19:04 877.43 51.46 84.00
19:19:05 879.87 51.46 84.00
19:19:06 879.02 51.46 84.01
19:19:07 877.76 51.46 84.00
19:19:08 881.89 51.46 84.00
19:19:09 883.75 51.46 84.00
19:19:10 882.80 51.46 84.00
19:19:11 881.89 51.46 84.00
19:19:12 881.46 51.46 84.00
19:19:13 882.86 51.46 84.00
19:19:14 882.98 51.46 84.00
19:19:15 881.39 51.46 84.00
19:19:16 881.46 51.46 84.01
19:19:17 884.87 51.46 84.00
19:19:18 886.08 51.46 84.00
19:19:19 883.94 51.46 84.00
19:19:20 885.36 51.46 84.00
19:19:21 885.78 51.46 84.00
19:19:22 885.70 51.46 84.00
19:19:23 882.10 51.46 84.01
19:19:24 884.95 51.46 84.01
19:19:25 908.58 51.46 84.01
19:19:26 918.58 51.46 84.00
19:19:27 913.37 51.46 84.00
19:19:28 913.42 51.46 84.00
19:19:29 917.70 51.46 84.00
19:19:30 920.82 51.46 84.01
19:19:31 919.37 51.46 84.01
19:19:32 916.11 51.46 84.00
19:19:33 915.20 51.46 84.00
19:19:34 914.13 51.46 84.00
19:19:35 909.09 51.46 84.00
19:19:36 905.60 51.46 84.00
19:19:37 907.47 51.46 84.00
19:19:38 909.48 51.46 84.00
19:19:39 912.14 51.46 84.00
19:19:40 911.83 51.46 84.00
19:19:41 909.90 51.46 84.00
19:19:42 906.80 51.46 84.00
19:19:43 901.38 51.46 84.00
19:19:44 896.86 51.46 84.00
19:19:45 897.95 51.46 84.00
19:19:46 902.78 51.46 84.00
19:19:47 905.34 51.46 84.00
19:19:48 904.82 51.46 84.00
19:19:49 904.26 51.46 84.00
19:19:50 902.36 51.46 84.00
19:19:51 902.80 51.46 84.00
19:19:52 902.64 51.46 84.00
19:19:53 901.35 51.46 84.00
19:19:54 901.62 51.46 84.00
19:19:55 895.34 51.46 84.00
19:19:56 892.23 51.46 84.00
19:19:57 896.02 51.46 84.00
19:19:58 894.51 51.46 84.00
19:19:59 894.26 51.46 84.00
19:20:00 898.19 51.46 84.00
19:20:01 901.16 51.46 84.00
19:20:02 901.94 51.46 84.00
19:20:03 898.61 51.46 84.00
19:20:04 901.24 51.46 84.00
19:20:05 902.21 51.46 84.00
19:20:06 901.32 51.46 84.00
19:20:07 903.58 51.46 84.00
19:20:08 908.14 51.46 84.00
19:20:09 907.10 51.46 84.00
19:20:10 905.21 51.46 84.00
19:20:11 904.59 51.46 84.00
19:20:12 909.02 51.46 84.00
19:20:13 907.92 51.46 84.00
19:20:14 906.81 51.46 84.00
19:20:15 905.08 51.46 84.00
19:20:16 904.13 51.46 84.00
19:20:17 905.01 51.46 84.00
19:20:18 903.99 51.46 84.00
19:20:19 906.32 51.46 84.00
19:20:20 907.60 51.46 84.00
19:20:21 906.44 51.46 84.00
19:20:22 904.60 51.46 84.00
19:20:23 905.54 51.46 84.00
19:20:24 901.59 51.46 84.00
19:20:25 899.61 51.46 84.00
19:20:26 904.16 51.46 84.00
19:20:27 902.51 51.46 84.00
19:20:28 904.26 51.46 84.00
19:20:29 906.14 51.46 84.00
19:20:30 898.77 51.46 84.00
19:20:31 900.28 51.46 84.00
19:20:32 901.15 51.46 84.00
19:20:33 903.24 51.46 84.00
19:20:34 905.45 51.46 84.00
19:20:35 906.15 51.46 84.00
19:20:36 905.51 51.46 84.00
19:20:37 905.97 51.46 84.00
19:20:38 904.57 51.46 84.00
19:20:39 905.05 51.46 84.00
19:20:40 903.39 51.46 84.00
19:20:41 905.12 51.46 84.00
19:20:42 904.47 51.46 84.00
19:20:43 907.44 51.46 84.00
19:20:44 906.16 51.46 84.00
19:20:45 905.71 51.46 84.00
19:20:46 906.59 51.46 84.00
19:20:47 906.03 51.46 84.00
19:20:48 907.09 51.46 84.00
19:20:49 907.19 51.46 84.00
19:20:50 906.66 51.46 84.00
19:20:51 906.61 51.46 84.00
19:20:52 906.72 51.46 84.00
19:20:53 907.13 51.46 84.00
19:20:54 906.56 51.46 84.00
19:20:55 905.70 51.46 84.00
19:20:56 906.49 51.46 84.00
19:20:57 905.30 51.46 84.00
19:20:58 905.33 51.46 84.00
19:20:59 906.44 51.46 84.00
19:21:00 905.86 51.46 84.00
19:21:01 907.03 51.46 84.00
19:21:02 908.20 51.46 84.00
19:21:03 908.22 51.46 84.00
19:21:04 907.90 51.46 84.00
19:21:05 906.89 51.46 84.00
19:21:06 908.37 51.46 84.00
19:21:07 906.20 51.46 84.00
19:21:08 906.71 51.46 84.00
19:21:09 906.73 51.46 84.00
19:21:10 906.26 51.46 84.00
19:21:11 906.78 51.46 84.00
19:21:12 906.58 51.46 84.00
19:21:13 907.44 51.46 84.00
19:21:14 906.23 51.46 84.00
19:21:15 905.83 51.46 84.00
19:21:16 907.04 51.46 84.00
19:21:17 905.63 51.46 84.00
19:21:18 907.27 51.46 84.00
19:21:19 906.31 51.46 84.00
19:21:20 900.07 51.46 84.01
19:21:21 897.87 51.46 84.00
19:21:22 898.91 51.46 84.00
19:21:23 899.99 51.46 84.00
19:21:24 899.14 51.46 84.00
19:21:25 900.45 51.46 84.00
19:21:26 900.84 51.46 84.00
19:21:27 900.64 51.46 84.00
19:21:28 901.75 51.46 84.00
19:21:29 899.25 51.46 84.00
19:21:30 898.99 51.46 84.00
19:21:31 900.26 51.46 84.01
19:21:32 899.53 51.46 84.00
19:21:33 899.63 51.46 84.00
19:21:34 900.71 51.46 84.00
19:21:35 902.76 51.46 84.01
19:21:36 902.56 51.46 84.00
19:21:37 904.68 51.46 84.00
19:21:38 903.80 51.46 84.00
19:21:39 903.47 51.46 84.00
19:21:40 901.60 51.46 84.00
19:21:41 900.14 51.46 84.00
19:21:42 900.81 51.46 84.00
19:21:43 901.64 51.46 84.00
19:21:44 901.37 51.46 84.01
19:21:45 902.05 51.46 84.01
19:21:46 901.29 51.46 84.00
19:21:47 902.66 51.46 84.00
19:21:48 903.81 51.46 84.00
19:21:49 902.60 51.46 84.01
19:21:50 902.56 51.46 84.01
19:21:51 902.99 51.46 84.00
19:21:52 904.10 51.46 84.00
19:21:53 904.21 51.46 84.00
19:21:54 903.87 51.46 84.00
19:21:55 903.44 51.46 84.00
19:21:56 902.83 51.46 84.01
19:21:57 903.39 51.46 84.01
19:21:58 904.57 51.46 84.00
19:21:59 903.71 51.46 84.00
19:22:00 903.32 51.46 84.01
19:22:01 902.63 51.46 84.01
19:22:02 903.55 51.46 84.01
19:22:03 902.88 51.46 84.01
19:22:04 902.08 51.46 84.00
19:22:05 901.93 51.46 84.00
19:22:06 901.17 51.46 84.01
19:22:07 900.92 51.46 84.01
19:22:08 900.06 51.46 84.01
19:22:09 900.41 51.46 84.01
19:22:10 899.96 51.46 84.01
19:22:11 901.04 51.46 84.01
19:22:12 902.58 51.46 84.01
19:22:13 902.39 51.46 84.01
19:22:14 901.39 51.46 84.01
19:22:15 902.91 51.46 84.01
19:22:16 900.90 51.46 84.01
19:22:17 901.37 51.46 84.01
19:22:18 901.55 51.46 84.00
19:22:19 902.17 51.46 84.00
19:22:20 902.84 51.46 84.00
19:22:21 902.94 51.46 84.00
19:22:22 907.83 51.46 84.00
19:22:23 914.53 51.46 84.00
19:22:24 916.55 51.46 84.01
19:22:25 909.30 51.46 84.01
19:22:26 909.36 51.46 84.00
19:22:27 908.43 51.46 84.00
19:22:28 906.61 51.46 84.01
19:22:29 908.01 51.46 84.01
19:22:30 903.72 51.46 84.00
19:22:31 903.93 51.46 84.00
19:22:32 903.94 51.46 84.01
19:22:33 904.21 51.46 84.01
19:22:34 903.41 51.46 84.01
19:22:35 902.96 51.46 84.01
19:22:36 902.98 51.46 84.01
19:22:37 903.21 51.46 84.00
19:22:38 903.07 51.46 84.00
19:22:39 903.34 51.46 84.01
19:22:40 903.23 51.46 84.01
19:22:41 902.36 51.46 84.01
19:22:42 903.63 51.46 84.01
19:22:43 903.88 51.46 84.01
19:22:44 903.82 51.46 84.01
19:22:45 904.32 51.46 84.01
19:22:46 904.44 51.46 84.01
19:22:47 906.26 51.46 84.01
19:22:48 907.94 51.46 84.01
19:22:49 909.18 51.46 84.01
19:22:50 908.18 51.46 84.01
19:22:51 907.62 51.46 84.01
19:22:52 910.35 51.46 84.01
19:22:53 912.31 51.46 84.01
19:22:54 912.60 51.46 84.01
19:22:55 911.55 51.46 84.01
19:22:56 911.45 51.46 84.01
19:22:57 911.64 51.46 84.01
19:22:58 912.15 51.46 84.01
19:22:59 911.56 51.46 84.01
19:23:00 910.38 51.46 84.01
19:23:01 912.38 51.46 84.00
19:23:02 912.30 51.46 84.00
19:23:03 912.03 51.46 84.01
19:23:04 912.71 51.46 84.01
19:23:05 912.91 51.46 84.01
19:23:06 912.20 51.46 84.01
19:23:07 911.62 51.46 84.01
19:23:08 912.60 51.46 84.01
19:23:09 912.54 51.46 84.01
19:23:10 912.18 51.46 84.01
19:23:11 912.27 51.46 84.01
19:23:12 913.04 51.46 84.01
19:23:13 913.91 51.46 84.01
19:23:14 914.39 51.46 84.01
19:23:15 915.40 51.46 84.01
19:23:16 914.97 51.46 84.01
19:23:17 912.27 51.46 84.01
19:23:19 911.79 51.46 84.01
19:23:20 911.14 51.46 84.01
19:23:21 911.11 51.46 84.01
19:23:22 911.49 51.46 84.01
19:23:22 912.91 51.46 84.01
19:23:24 913.55 51.46 84.01
19:23:25 913.59 51.46 84.01
19:23:25 913.72 51.46 84.01
19:23:27 915.70 51.46 84.01
19:23:27 913.79 51.46 84.01
19:23:29 914.05 51.46 84.01
19:23:30 914.81 51.46 84.01
19:23:31 914.23 51.46 84.01
19:23:32 913.66 51.46 84.01
19:23:33 912.72 51.46 84.01
19:23:34 914.16 51.46 84.01
19:23:35 912.17 51.46 84.01
19:23:36 911.52 51.46 84.01
19:23:37 910.70 51.46 84.01
19:23:37 910.96 51.46 84.01
19:23:39 913.15 51.46 84.01
19:23:40 912.10 51.46 84.01
19:23:41 911.50 51.46 84.01
19:23:42 911.94 51.46 84.01
19:23:43 912.81 51.46 84.01
19:23:44 912.23 51.46 84.01
19:23:45 910.86 51.46 84.01
19:23:46 910.25 51.46 84.01
19:23:47 911.66 51.46 84.01
19:23:48 913.13 51.46 84.01
19:23:49 913.24 51.46 84.01
19:23:50 913.11 51.46 84.01
19:23:51 912.98 51.46 84.01
19:23:52 913.30 51.46 84.01
19:23:53 912.33 51.46 84.01
19:23:54 913.10 51.46 84.01
19:23:55 912.75 51.46 84.01
19:23:56 912.25 51.46 84.01
19:23:57 911.64 51.46 84.01
19:23:58 910.40 51.46 84.01
19:23:59 910.77 51.46 84.01
19:24:00 911.01 51.46 84.01
19:24:01 910.25 51.46 84.01
19:24:02 910.09 51.46 84.01
19:24:03 910.79 51.46 84.01
19:24:04 909.87 51.46 84.01
19:24:05 910.27 51.46 84.01
19:24:06 910.80 51.46 84.01
19:24:07 910.48 51.46 84.01
19:24:08 910.67 51.46 84.01
19:24:09 910.39 51.46 84.01
19:24:10 910.69 51.46 84.01
19:24:11 910.64 51.46 84.01
19:24:12 911.80 51.46 84.01
19:24:13 911.47 51.46 84.01
19:24:14 910.89 51.46 84.01
19:24:15 910.56 51.46 84.01
19:24:16 908.76 51.46 84.01
19:24:17 908.00 51.46 84.01
19:24:18 909.74 51.46 84.01
19:24:19 908.25 51.46 84.01
19:24:20 907.41 51.46 84.01
19:24:21 905.05 51.46 84.01
19:24:22 904.19 51.46 84.01
19:24:23 904.12 51.46 84.01
19:24:24 906.18 51.46 84.01
19:24:25 906.31 51.46 84.01
19:24:26 905.64 51.46 84.01
19:24:27 903.84 51.46 84.01
19:24:28 903.93 51.46 84.01
19:24:29 903.22 51.46 84.01
19:24:30 902.81 51.46 84.01
19:24:31 903.03 51.46 84.01
19:24:32 902.36 51.46 84.01
19:24:33 902.56 51.46 84.01
19:24:34 903.69 51.46 84.01
19:24:35 905.33 51.46 84.01
19:24:36 905.55 51.46 84.01
19:24:37 904.99 51.46 84.01
19:24:38 904.41 51.46 84.01
19:24:39 904.96 51.46 84.01
19:24:40 904.47 51.46 84.01
19:24:41 904.40 51.46 84.01
19:24:42 903.74 51.46 84.01
19:24:43 904.23 51.46 84.01
19:24:44 903.83 51.46 84.01
19:24:45 903.73 51.46 84.01
19:24:46 903.53 51.46 84.01
19:24:47 903.93 51.46 84.01
19:24:48 904.07 51.46 84.01
19:24:49 902.77 51.46 84.01
19:24:50 901.35 51.46 84.01
19:24:51 900.52 51.46 84.01
19:24:52 899.97 51.46 84.01
19:24:53 900.64 51.46 84.01
19:24:54 899.36 51.46 84.01
19:24:55 899.54 51.46 84.01
19:24:56 901.71 51.46 84.01
19:24:57 899.71 51.46 84.01
19:24:58 900.33 51.46 84.01
19:24:59 900.24 51.46 84.01
19:25:00 899.64 51.46 84.01
19:25:01 900.52 51.46 84.01
19:25:02 900.60 51.46 84.01
19:25:03 900.78 51.46 84.01
19:25:04 900.50 51.46 84.01
19:25:05 901.86 51.46 84.01
19:25:06 901.39 51.46 84.01
19:25:07 901.46 51.46 84.01
19:25:08 900.89 51.46 84.01
19:25:09 900.65 51.46 84.01
19:25:10 900.92 51.46 84.01
19:25:11 900.73 51.46 84.01
19:25:12 900.35 51.46 84.01
19:25:13 900.85 51.46 84.01
19:25:14 900.44 51.46 84.01
19:25:15 900.75 51.46 84.01
19:25:16 900.10 51.46 84.01
19:25:17 899.77 51.46 84.01
19:25:18 900.67 51.46 84.01
19:25:19 899.61 51.46 84.01
19:25:20 898.54 51.46 84.01
19:25:21 898.71 51.46 84.01
19:25:22 898.41 51.46 84.01
19:25:23 898.44 51.46 84.01
19:25:24 897.48 51.46 84.01
19:25:25 898.57 51.46 84.01
19:25:26 898.23 51.46 84.01
19:25:27 899.59 51.46 84.01
19:25:28 899.11 51.46 84.01
19:25:29 898.27 51.46 84.01
19:25:30 898.02 51.46 84.01
19:25:31 898.34 51.46 84.01
19:25:32 898.69 51.46 84.01
19:25:33 898.14 51.46 84.01
19:25:34 898.07 51.46 84.01
19:25:35 898.37 51.46 84.01
19:25:36 898.89 51.46 84.01
19:25:37 898.10 51.46 84.01
19:25:38 899.09 51.46 84.01
19:25:39 898.31 51.46 84.01
19:25:40 898.40 51.46 84.01
19:25:41 899.34 51.46 84.01
19:25:42 897.78 51.46 84.01
19:25:43 899.23 51.46 84.01
19:25:44 898.49 51.46 84.01
19:25:45 897.91 51.46 84.01
19:25:46 898.74 51.46 84.01
19:25:47 898.38 51.46 84.01
19:25:48 897.84 51.46 84.01
19:25:49 895.95 51.46 84.01
19:25:50 896.74 51.46 84.01
19:25:51 897.30 51.46 84.01
19:25:52 897.95 51.46 84.01
19:25:53 897.08 51.46 84.01
19:25:54 896.56 51.46 84.01
19:25:55 897.70 51.46 84.01
19:25:56 897.71 51.46 84.01
19:25:57 899.46 51.46 84.01
19:25:58 898.64 51.46 84.01
19:25:59 896.43 51.46 84.01
19:26:00 895.60 51.46 84.01
19:26:01 895.81 51.46 84.01
19:26:02 895.13 51.46 84.01
19:26:03 895.87 51.46 84.01
19:26:04 895.89 51.46 84.01
19:26:05 895.65 51.46 84.01
19:26:06 894.64 51.46 84.01
19:26:07 895.28 51.46 84.01
19:26:08 894.87 51.46 84.01
19:26:09 895.08 51.46 84.01
19:26:10 894.48 51.46 84.01
19:26:11 895.14 51.46 84.01
19:26:12 895.46 51.46 84.01
19:26:13 895.85 51.46 84.01
19:26:14 894.75 51.46 84.01
19:26:15 894.27 51.46 84.01
19:26:16 894.54 51.46 84.01
19:26:17 894.84 51.46 84.01
19:26:18 894.93 51.46 84.01
19:26:19 895.64 51.46 84.01
19:26:20 895.20 51.46 84.01
19:26:21 895.20 51.46 84.01
19:26:22 894.07 51.46 84.01
19:26:23 894.81 51.46 84.01
19:26:24 893.98 51.46 84.01
19:26:25 894.28 51.46 84.01
19:26:26 893.43 51.46 84.01
19:26:27 894.46 51.46 84.01
19:26:28 893.48 51.46 84.01
19:26:29 893.98 51.46 84.01
19:26:30 892.51 51.46 84.01
19:26:31 891.99 51.46 84.01
19:26:32 892.40 51.46 84.01
19:26:33 893.96 51.46 84.01
19:26:34 892.39 51.46 84.01
19:26:35 893.47 51.46 84.01
19:26:36 892.60 51.46 84.01
19:26:37 893.02 51.46 84.01
19:26:38 892.76 51.46 84.01
19:26:39 893.29 51.46 84.01
19:26:40 893.01 51.46 84.01
19:26:41 892.63 51.46 84.01
19:26:42 893.45 51.46 84.01
19:26:43 893.83 51.46 84.01
19:26:44 893.31 51.46 84.01
19:26:45 893.30 51.46 84.01
19:26:46 893.67 51.46 84.01
19:26:47 894.05 51.46 84.01
19:26:48 894.49 51.46 84.01
19:26:49 894.57 51.46 84.01
19:26:50 894.75 51.46 84.01
19:26:51 895.12 51.46 84.01
19:26:52 894.33 51.46 84.01
19:26:53 893.90 51.46 84.01
19:26:54 894.18 51.46 84.01
19:26:55 893.78 51.46 84.01
19:26:56 894.41 51.46 84.01
19:26:57 893.73 51.46 84.01
19:26:58 894.04 51.46 84.01
19:26:59 893.49 51.46 84.01
19:27:00 892.89 51.46 84.01
19:27:01 893.61 51.46 84.01
19:27:02 893.62 51.46 84.01
19:27:03 893.61 51.46 84.01
19:27:04 894.14 51.46 84.01
19:27:05 893.61 51.46 84.01
19:27:06 893.46 51.46 84.01
19:27:07 892.50 51.46 84.01
19:27:08 893.24 51.46 84.01
19:27:09 892.44 51.46 84.01
19:27:10 893.23 51.46 84.01
19:27:11 893.02 51.46 84.01
19:27:12 892.40 51.46 84.01
19:27:13 893.88 51.46 84.01
19:27:14 892.34 51.46 84.01
19:27:15 893.17 51.46 84.01
19:27:16 892.63 51.46 84.01
19:27:17 892.22 51.46 84.01
19:27:18 893.90 51.46 84.01
19:27:19 893.10 51.46 84.01
19:27:20 893.84 51.46 84.01
19:27:21 891.64 51.46 84.01
19:27:22 892.24 51.46 84.01
19:27:23 892.16 51.46 84.01
19:27:24 892.43 51.46 84.01
19:27:25 892.71 51.46 84.01
19:27:26 892.24 51.46 84.01
19:27:27 892.66 51.46 84.01
19:27:28 892.18 51.46 84.01
19:27:29 891.98 51.46 84.01
19:27:30 892.56 51.46 84.01
19:27:31 892.24 51.46 84.01
19:27:32 892.12 51.46 84.01
19:27:33 892.60 51.46 84.01
19:27:34 892.97 51.46 84.01
19:27:35 891.84 51.46 84.01
19:27:36 892.22 51.46 84.01
19:27:37 892.29 51.46 84.01
19:27:38 892.10 51.46 84.01
19:27:39 892.23 51.46 84.01
19:27:40 892.85 51.46 84.01
19:27:41 893.32 51.46 84.01
19:27:42 893.62 51.46 84.01
19:27:43 893.31 51.46 84.01
19:27:44 893.48 51.46 84.01
19:27:45 892.21 51.46 84.01
19:27:46 892.35 51.46 84.01
19:27:47 893.26 51.46 84.01
19:27:48 892.57 51.46 84.01
19:27:49 892.80 51.46 84.01
19:27:50 892.29 51.46 84.01
19:27:51 891.50 51.46 84.01
19:27:52 890.44 51.46 84.01
19:27:53 891.03 51.46 84.01
19:27:54 889.63 51.46 84.01
19:27:55 889.75 51.46 84.01
19:27:56 891.94 51.46 84.01
19:27:57 891.40 51.46 84.01
19:27:58 890.72 51.46 84.01
19:27:59 890.44 51.46 84.01
19:28:00 890.71 51.46 84.01
19:28:01 890.66 51.46 84.01
19:28:02 891.45 51.46 84.01
19:28:03 892.41 51.46 84.01
19:28:04 891.01 51.46 84.01
19:28:05 890.49 51.46 84.01
19:28:06 891.60 51.46 84.01
19:28:07 888.80 51.46 84.01
19:28:08 888.02 51.46 84.01
19:28:09 888.64 51.46 84.01
19:28:10 888.62 51.46 84.01
19:28:11 887.06 51.44 84.01
19:28:12 884.98 51.44 84.01
19:28:13 883.27 51.46 84.01
19:28:14 882.90 51.46 84.01
19:28:15 883.82 51.46 84.01
19:28:16 884.17 51.46 84.01
19:28:17 885.13 51.46 84.01
19:28:18 885.66 51.46 84.01
19:28:19 885.20 51.46 84.01
19:28:20 885.11 51.46 84.01
19:28:21 886.49 51.46 84.01
19:28:22 885.30 51.46 84.01
19:28:23 885.01 51.46 84.01
19:28:24 884.85 51.46 84.01
19:28:25 884.45 51.46 84.01
19:28:26 883.81 51.46 84.01
19:28:27 883.97 51.46 84.01
19:28:28 884.14 51.46 84.01
19:28:29 883.06 51.46 84.01
19:28:30 884.17 51.46 84.01
19:28:31 885.19 51.46 84.01
19:28:32 885.79 51.46 84.01
19:28:33 885.32 51.46 84.01
19:28:34 884.86 51.46 84.01
19:28:35 882.22 51.46 84.01
19:28:36 881.11 51.46 84.01
19:28:37 883.72 51.46 84.01
19:28:38 882.04 51.46 84.01
19:28:39 879.35 51.46 84.01
19:28:40 880.97 51.46 84.01
19:28:41 881.81 51.46 84.01
19:28:42 879.65 51.46 84.01
19:28:43 884.23 51.46 84.01
19:28:44 887.49 51.46 84.01
19:28:45 887.39 51.46 84.01
19:28:46 891.83 51.46 84.01
19:28:47 888.45 51.46 84.01
19:28:48 884.79 51.46 84.01
19:28:49 885.14 51.46 84.01
19:28:50 888.41 51.46 84.01
19:28:51 889.29 51.46 84.01
19:28:52 889.19 51.46 84.01
19:28:53 888.94 51.46 84.01
19:28:54 891.05 51.46 84.01
19:28:55 887.25 51.46 84.01
19:28:56 888.38 51.46 84.01
19:28:57 888.47 51.46 84.01
19:28:58 889.34 51.46 84.01
19:28:59 888.67 51.46 84.01
19:29:00 889.48 51.46 84.01
19:29:01 886.50 51.46 84.01
19:29:02 885.54 51.46 84.01
19:29:03 886.39 51.46 84.01
19:29:04 884.98 51.46 84.01
19:29:05 884.93 51.46 84.01
19:29:06 885.53 51.46 84.01
19:29:07 888.56 51.46 84.01
19:29:08 888.44 51.46 84.01
19:29:09 889.79 51.46 84.01
19:29:10 886.32 51.46 84.01
19:29:11 887.85 51.46 84.01
19:29:12 887.19 51.46 84.01
19:29:13 887.58 51.46 84.01
19:29:14 888.38 51.46 84.01
19:29:15 888.49 51.46 84.01
19:29:16 888.55 51.46 84.01
19:29:17 887.86 51.46 84.01
19:29:18 887.63 51.46 84.01
19:29:19 887.71 51.46 84.01
19:29:20 886.66 51.46 84.01
19:29:21 887.77 51.46 84.01
19:29:22 887.67 51.46 84.01
19:29:23 888.52 51.46 84.01
19:29:24 887.95 51.46 84.01
19:29:25 888.87 51.46 84.01
19:29:26 888.38 51.46 84.01
19:29:27 888.89 51.46 84.01
19:29:28 888.19 51.46 84.01
19:29:29 888.92 51.46 84.01
19:29:30 889.10 51.46 84.01
19:29:31 889.71 51.46 84.01
19:29:32 890.16 51.46 84.01
19:29:33 890.77 51.46 84.01
19:29:34 893.45 51.46 84.01
19:29:35 894.13 51.46 84.01
19:29:36 895.38 51.46 84.01
19:29:37 893.21 51.46 84.01
19:29:38 892.71 51.46 84.01
19:29:39 891.62 51.46 84.01
19:29:40 891.80 51.46 84.01
19:29:41 894.16 51.46 84.01
19:29:42 894.69 51.46 84.01
19:29:43 895.33 51.46 84.01
19:29:44 896.42 51.46 84.01
19:29:45 900.37 51.46 84.01
19:29:46 899.60 51.46 84.01
19:29:47 901.04 51.46 84.01
19:29:48 900.42 51.46 84.01
19:29:49 898.12 51.46 84.01
19:29:50 895.39 51.46 84.01
19:29:51 895.23 51.46 84.01
19:29:52 893.52 51.46 84.01
19:29:53 894.28 51.46 84.01
19:29:54 894.86 51.46 84.01
19:29:55 895.11 51.46 84.01
19:29:56 896.18 51.46 84.01
19:29:57 895.69 51.46 84.01
19:29:58 895.67 51.46 84.01
19:29:59 895.97 51.46 84.01
19:30:00 895.59 51.46 84.01
19:30:01 895.77 51.46 84.01
19:30:02 896.63 51.46 84.01
19:30:03 896.43 51.46 84.01
19:30:04 896.42 51.46 84.01
19:30:05 897.43 51.46 84.01
19:30:06 895.84 51.46 84.01
19:30:07 896.30 51.46 84.01
19:30:08 896.13 51.46 84.01
19:30:09 895.89 51.46 84.01
19:30:10 895.41 51.46 84.01
19:30:11 894.87 51.46 84.01
19:30:12 894.02 51.46 84.02
19:30:13 894.23 51.46 84.02
19:30:14 893.76 51.46 84.01
19:30:15 894.83 51.46 84.01
19:30:16 893.93 51.46 84.01
19:30:17 894.75 51.46 84.01
19:30:18 894.15 51.46 84.01
19:30:19 893.53 51.46 84.01
19:30:20 892.69 51.46 84.01
19:30:21 892.49 51.46 84.01
19:30:22 890.55 51.46 84.01
19:30:23 891.48 51.46 84.01
19:30:24 891.33 51.46 84.01
19:30:25 892.19 51.46 84.01
19:30:26 892.72 51.46 84.02
19:30:27 891.42 51.46 84.01
19:30:28 891.62 51.46 84.01
19:30:29 893.42 51.46 84.01
19:30:30 892.93 51.46 84.01
19:30:31 894.47 51.46 84.02
19:30:32 895.42 51.46 84.02
19:30:33 894.29 51.46 84.02
19:30:34 894.71 51.46 84.01
19:30:35 893.12 51.46 84.01
19:30:36 893.82 51.46 84.01
19:30:37 893.41 51.46 84.01
19:30:38 899.13 51.46 84.01
19:30:39 975.00 51.46 84.01
19:30:40 987.93 51.46 84.01
19:30:41 1047.34 51.46 84.01
19:30:42 985.37 51.46 84.01
19:30:43 1027.98 51.46 84.02
19:30:44 1058.40 51.46 84.02
19:30:45 1048.92 51.46 84.01
19:30:46 1048.62 51.46 84.01
19:30:47 985.57 51.46 84.01
19:30:48 954.40 51.46 84.01
19:30:49 917.84 51.46 84.01
19:30:50 914.45 51.46 84.01
19:30:51 974.40 51.46 84.02
19:30:52 994.02 51.46 84.02
19:30:53 941.27 51.46 84.01
19:30:54 947.42 51.46 84.01
19:30:55 954.01 51.46 84.01
19:30:56 1022.63 51.46 84.02
19:30:57 1040.03 51.46 84.02
19:30:58 986.16 51.46 84.02
19:30:59 1006.79 51.46 84.02
19:31:00 1030.77 51.46 84.02
19:31:01 1028.76 51.46 84.01
19:31:02 1029.53 51.46 84.01
19:31:03 1020.74 51.46 84.01
19:31:04 1006.12 51.46 84.01
19:31:05 991.89 51.46 84.01
19:31:06 978.94 51.46 84.01
19:31:07 968.30 51.46 84.01
19:31:08 942.00 51.46 84.01
19:31:09 934.34 51.46 84.01
19:31:10 933.97 51.46 84.02
19:31:11 942.20 51.46 84.02
19:31:12 939.23 51.46 84.01
19:31:13 928.54 51.46 84.01
19:31:14 923.87 51.46 84.01
19:31:15 924.37 51.46 84.01
19:31:16 925.64 51.46 84.01
19:31:17 925.88 51.46 84.01
19:31:18 929.42 51.46 84.01
19:31:19 931.93 51.46 84.01
19:31:20 929.57 51.46 84.01
19:31:21 935.37 51.46 84.01
19:31:22 934.13 51.46 84.01
19:31:23 924.11 51.46 84.01
19:31:24 922.42 51.46 84.01
19:31:25 922.11 51.46 84.01
19:31:26 924.23 51.46 84.01
19:31:27 930.94 51.46 84.02
19:31:28 932.72 51.46 84.01
19:31:29 937.69 51.46 84.01
19:31:30 930.50 51.46 84.01
19:31:31 931.57 51.46 84.01
19:31:32 935.73 51.46 84.02
19:31:33 929.42 51.46 84.01
19:31:34 922.47 51.46 84.01
19:31:35 920.96 51.46 84.01
19:31:36 917.49 51.46 84.01
19:31:37 916.87 51.46 84.01
19:31:38 899.13 51.46 84.02
19:31:39 901.18 51.46 84.02
19:31:40 904.03 51.46 84.02
19:31:41 900.76 51.46 84.02
19:31:42 900.28 51.46 84.01
19:31:43 898.54 51.46 84.01
19:31:44 897.75 51.46 84.01
19:31:45 898.35 51.46 84.02
19:31:46 897.85 51.46 84.02
19:31:47 897.46 51.46 84.01
19:31:48 897.61 51.46 84.01
19:31:49 899.04 51.46 84.01
19:31:50 900.43 51.46 84.01
19:31:51 901.33 51.46 84.01
19:31:52 900.07 51.46 84.01
19:31:53 896.29 51.46 84.01
19:31:54 890.38 51.46 84.01
19:31:55 889.10 51.46 84.01
19:31:56 891.96 51.46 84.01
19:31:57 894.00 51.46 84.01
19:31:58 899.37 51.46 84.01
19:31:59 900.58 51.46 84.01
19:32:00 904.60 51.46 84.01
19:32:01 894.94 51.46 84.01
19:32:02 887.02 51.46 84.01
19:32:03 878.29 51.46 84.01
19:32:04 872.84 51.46 84.01
19:32:05 876.15 51.46 84.01
19:32:06 890.72 51.46 84.01
19:32:07 906.58 51.46 84.01
19:32:08 907.50 51.46 84.01
19:32:09 904.67 51.46 84.01
19:32:10 892.84 51.46 84.01
19:32:11 877.79 51.46 84.01
19:32:12 880.42 51.46 84.01
19:32:13 885.96 51.46 84.01
19:32:14 893.44 51.46 84.01
19:32:15 897.81 51.46 84.01
19:32:16 899.85 51.46 84.01
19:32:17 897.54 51.46 84.01
19:32:18 896.71 51.46 84.01
19:32:19 894.52 51.46 84.01
19:32:20 892.62 51.46 84.01
19:32:21 892.44 51.46 84.01
19:32:22 896.37 51.46 84.01
19:32:23 897.26 51.46 84.01
19:32:24 894.80 51.46 84.02
19:32:25 885.85 51.46 84.01
19:32:26 876.03 51.46 84.01
19:32:27 876.76 51.46 84.01
19:32:28 880.84 51.46 84.01
19:32:29 887.71 51.46 84.01
19:32:30 885.33 51.46 84.01
19:32:31 874.95 51.46 84.01
19:32:32 856.01 51.46 84.01
19:32:33 848.46 51.46 84.02
19:32:34 861.70 51.46 84.01
19:32:35 869.47 51.46 84.01
19:32:36 867.37 51.46 84.01
19:32:37 857.44 51.46 84.01
19:32:38 857.91 51.46 84.01
19:32:39 862.51 51.46 84.02
19:32:40 858.34 51.46 84.01
19:32:41 851.85 51.46 84.01
19:32:42 850.04 51.46 84.01
19:32:43 848.71 51.46 84.01
19:32:44 862.47 51.46 84.01
19:32:45 879.57 51.46 84.01
19:32:46 872.23 51.46 84.01
19:32:47 848.80 51.46 84.01
19:32:48 835.86 51.46 84.01
19:32:49 849.47 51.46 84.01
19:32:50 863.56 51.46 84.01
19:32:51 831.59 51.46 84.01
19:32:52 816.76 51.46 84.01
19:32:53 827.38 51.46 84.01
19:32:54 854.02 51.46 84.01
19:32:55 874.86 51.46 84.02
19:32:56 877.26 51.46 84.01
19:32:57 867.73 51.46 84.01
19:32:58 849.12 51.46 84.01
19:32:59 845.31 51.46 84.01
19:33:00 844.45 51.46 84.01
19:33:01 821.99 51.46 84.01
19:33:02 855.07 51.46 84.01
19:33:03 889.32 51.46 84.01
19:33:04 875.84 51.46 84.01
19:33:05 862.39 51.46 84.01
19:33:06 874.13 51.46 84.01
19:33:07 878.70 51.46 84.01
19:33:08 862.60 51.46 84.01
19:33:09 844.85 51.46 84.01
19:33:10 846.43 51.46 84.01
19:33:11 851.28 51.46 84.01
19:33:12 863.95 51.46 84.01
19:33:13 874.42 51.46 84.01
19:33:14 873.20 51.46 84.01
19:33:15 873.38 51.46 84.01
19:33:16 877.26 51.46 84.01
19:33:17 876.61 51.46 84.01
19:33:18 872.32 51.46 84.01
19:33:19 866.04 51.46 84.01
19:33:20 864.92 51.46 84.01
19:33:21 867.73 51.46 84.01
19:33:22 874.23 51.46 84.01
19:33:23 877.83 51.46 84.01
19:33:24 874.08 51.46 84.01
19:33:25 867.55 51.46 84.01
19:33:26 875.44 51.46 84.01
19:33:27 888.31 51.46 84.01
19:33:28 891.32 51.46 84.01
19:33:29 889.34 51.46 84.01
19:33:30 888.92 51.46 84.01
19:33:31 890.22 51.46 84.01
19:33:32 891.79 51.46 84.01
19:33:33 890.96 51.46 84.01
19:33:34 890.42 51.46 84.01
19:33:35 888.86 51.46 84.01
19:33:36 887.36 51.46 84.01
19:33:37 896.71 51.46 84.01
19:33:38 903.97 51.46 84.01
19:33:39 902.10 51.46 84.01
19:33:40 900.89 51.46 84.02
19:33:41 903.57 51.46 84.01
19:33:42 902.76 51.46 84.01
19:33:43 902.62 51.46 84.01
19:33:44 903.71 51.46 84.01
19:33:45 907.03 51.46 84.01
19:33:46 905.15 51.46 84.01
19:33:47 906.29 51.46 84.01
19:33:48 906.32 51.46 84.01
19:33:49 900.24 51.46 84.01
19:33:50 905.45 51.46 84.01
19:33:51 898.12 51.46 84.01
19:33:52 899.73 51.46 84.01
19:33:53 888.42 51.46 84.01
19:33:54 878.21 51.46 84.01
19:33:55 899.29 51.46 84.01
19:33:56 903.71 51.46 84.01
19:33:57 901.86 51.46 84.01
19:33:58 898.29 51.46 84.01
19:33:59 896.89 51.46 84.01
19:34:00 887.14 51.46 84.01
19:34:01 885.15 51.46 84.01
19:34:02 890.21 51.46 84.01
19:34:03 900.29 51.46 84.01
19:34:04 891.47 51.46 84.01
19:34:05 895.67 51.46 84.01
19:34:06 897.84 51.46 84.01
19:34:07 898.20 51.46 84.01
19:34:08 898.10 51.46 84.01
19:34:09 897.20 51.46 84.01
19:34:10 894.96 51.46 84.01
19:34:11 896.63 51.46 84.01
19:34:12 894.05 51.46 84.01
19:34:13 894.01 51.46 84.01
19:34:14 894.46 51.46 84.01
19:34:15 897.22 51.46 84.01
19:34:16 896.14 51.46 84.01
19:34:17 894.37 51.46 84.01
19:34:18 892.29 51.46 84.01
19:34:19 886.82 51.46 84.01
19:34:20 882.87 51.46 84.01
19:34:21 886.93 51.46 84.01
19:34:22 880.25 51.46 84.01
19:34:23 886.95 51.46 84.01
19:34:24 892.75 51.46 84.01
19:34:25 891.13 51.46 84.01
19:34:26 890.75 51.46 84.01
19:34:27 890.87 51.46 84.01
19:34:28 890.00 51.46 84.01
19:34:29 889.05 51.46 84.01
19:34:30 889.72 51.46 84.01
19:34:31 888.58 51.46 84.01
19:34:32 885.45 51.46 84.01
19:34:33 883.43 51.46 84.01
19:34:34 881.78 51.46 84.01
19:34:35 889.99 51.46 84.01
19:34:36 890.92 51.46 84.01
19:34:37 887.93 51.46 84.01
19:34:38 889.53 51.46 84.01
19:34:39 889.61 51.46 84.01
19:34:40 888.49 51.46 84.01
19:34:41 887.44 51.46 84.01
19:34:42 885.78 51.46 84.01
19:34:43 887.37 51.46 84.01
19:34:44 887.18 51.46 84.01
19:34:45 888.12 51.46 84.01
19:34:46 883.51 51.46 84.01
19:34:47 882.56 51.46 84.01
19:34:48 881.13 51.46 84.01
19:34:49 881.67 51.46 84.01
19:34:50 882.96 51.46 84.01
19:34:51 882.82 51.46 84.01
19:34:52 883.58 51.46 84.01
19:34:53 883.53 51.46 84.01
19:34:54 884.31 51.46 84.01
19:34:55 884.46 51.46 84.01
19:34:56 880.74 51.46 84.01
19:34:57 880.25 51.46 84.01
19:34:58 879.45 51.46 84.01
19:34:59 878.73 51.46 84.01
19:35:00 878.95 51.46 84.01
19:35:01 879.80 51.46 84.01
19:35:02 879.74 51.46 84.01
19:35:03 880.70 51.46 84.01
19:35:04 878.87 51.46 84.01
19:35:05 878.99 51.46 84.01
19:35:06 879.00 51.46 84.01
19:35:07 877.33 51.46 84.01
19:35:08 876.92 51.46 84.01
19:35:09 880.16 51.46 84.01
19:35:10 879.20 51.46 84.01
19:35:11 878.58 51.46 84.01
19:35:12 876.48 51.46 84.01
19:35:13 875.24 51.46 84.01
19:35:14 875.29 51.46 84.01
19:35:15 875.54 51.46 84.01
19:35:16 877.40 51.46 84.01
19:35:17 877.85 51.46 84.01
19:35:18 876.13 51.46 84.01
19:35:19 876.40 51.46 84.01
19:35:20 874.01 51.46 84.01
19:35:21 871.14 51.46 84.01
19:35:22 871.74 51.46 84.01
19:35:23 871.52 51.46 84.01
19:35:24 869.82 51.46 84.01
19:35:25 871.77 51.46 84.01
19:35:26 872.04 51.46 84.01
19:35:27 872.02 51.46 84.01
19:35:28 873.60 51.46 84.01
19:35:29 871.99 51.46 84.01
19:35:30 873.63 51.46 84.01
19:35:31 876.09 51.46 84.01
19:35:32 873.75 51.46 84.01
19:35:33 873.79 51.46 84.01
19:35:34 874.54 51.46 84.01
19:35:35 876.35 51.46 84.01
19:35:36 876.17 51.46 84.01
19:35:37 877.26 51.46 84.01
19:35:38 874.10 51.46 84.01
19:35:39 874.81 51.46 84.01
19:35:40 875.50 51.46 84.01
19:35:41 872.51 51.46 84.01
19:35:42 862.25 51.46 84.01
19:35:43 856.06 51.46 84.01
19:35:44 854.88 51.46 84.01
19:35:45 854.29 51.46 84.01
19:35:46 856.66 51.46 84.01
19:35:47 852.35 51.46 84.01
19:35:48 852.19 51.46 84.01
19:35:49 852.16 51.46 84.01
19:35:50 856.32 51.46 84.01
19:35:51 852.62 51.46 84.01
19:35:52 846.44 51.46 84.01
19:35:53 845.50 51.46 84.01
19:35:54 842.53 51.46 84.01
19:35:55 840.96 51.46 84.01
19:35:56 841.16 51.46 84.01
19:35:57 845.27 51.46 84.01
19:35:58 843.84 51.46 84.01
19:35:59 841.53 51.46 84.01
19:36:00 852.98 51.46 84.01
19:36:01 853.07 51.46 84.01
19:36:02 855.87 51.46 84.01
19:36:03 848.81 51.46 84.01
19:36:04 847.14 51.46 84.01
19:36:05 847.40 51.46 84.01
19:36:06 846.68 51.46 84.01
19:36:07 845.19 51.46 84.01
19:36:08 848.23 51.46 84.01
19:36:09 874.37 51.46 84.01
19:36:10 883.83 51.46 84.01
19:36:11 872.49 51.46 84.01
19:36:12 854.29 51.46 84.01
19:36:13 855.95 51.46 84.01
19:36:14 860.12 51.46 84.01
19:36:15 857.73 51.46 84.01
19:36:16 853.18 51.46 84.01
19:36:17 852.24 51.46 84.01
19:36:18 852.95 51.46 84.01
19:36:19 854.16 51.46 84.01
19:36:20 854.78 51.46 84.01
19:36:21 854.82 51.46 84.01
19:36:22 853.45 51.46 84.01
19:36:23 852.57 51.46 84.01
19:36:24 854.75 51.46 84.01
19:36:25 863.71 51.46 84.01
19:36:26 859.65 51.46 84.01
19:36:27 875.70 51.46 84.01
19:36:28 870.56 51.46 84.01
19:36:29 880.77 51.46 84.01
19:36:30 899.83 51.46 84.01
19:36:31 886.80 51.46 84.01
19:36:32 883.86 51.46 84.01
19:36:33 888.44 51.46 84.01
19:36:34 885.32 51.46 84.01
19:36:35 886.83 51.46 84.01
19:36:36 886.43 51.46 84.01
19:36:37 888.29 51.46 84.01
19:36:38 887.25 51.46 84.01
19:36:39 884.15 51.46 84.01
19:36:40 882.11 51.46 84.01
19:36:41 877.53 51.46 84.01
19:36:42 877.78 51.46 84.01
19:36:43 877.71 51.46 84.01
19:36:44 879.61 51.46 84.01
19:36:45 877.58 51.46 84.01
19:36:46 873.05 51.46 84.01
19:36:47 848.11 51.46 84.01
19:36:48 828.29 51.46 84.01
19:36:49 832.76 51.46 84.01
19:36:50 843.75 51.46 84.01
19:36:51 848.31 51.46 84.01
19:36:52 847.47 51.46 84.01
19:36:53 844.23 51.46 84.01
19:36:54 845.65 51.46 84.01
19:36:55 832.38 51.46 84.01
19:36:56 824.29 51.46 84.01
19:36:57 831.65 51.46 84.01
19:36:58 831.91 51.46 84.01
19:36:59 829.30 51.46 84.01
19:37:00 839.40 51.46 84.01
19:37:01 835.09 51.46 84.01
19:37:02 825.49 51.46 84.01
19:37:03 842.76 51.46 84.01
19:37:04 865.14 51.46 84.01
19:37:05 863.90 51.46 84.01
19:37:06 822.81 51.46 84.01
19:37:07 811.03 51.46 84.01
19:37:08 824.72 51.46 84.01
19:37:09 831.44 51.46 84.01
19:37:10 835.10 51.46 84.01
19:37:11 833.98 51.46 84.01
19:37:12 829.32 51.46 84.01
19:37:13 812.43 51.46 84.01
19:37:14 787.99 51.46 84.01
19:37:15 786.97 51.46 84.01
19:37:16 816.88 51.46 84.01
19:37:17 827.42 51.46 84.01
19:37:18 822.52 51.46 84.01
19:37:19 841.47 51.46 84.01
19:37:20 845.66 51.46 84.01
19:37:21 834.12 51.46 84.01
19:37:22 818.08 51.46 84.01
19:37:23 813.39 51.46 84.01
19:37:24 810.22 51.46 84.01
19:37:25 845.57 51.46 84.01
19:37:26 861.15 51.46 84.01
19:37:27 847.11 51.46 84.01
19:37:28 861.64 51.46 84.01
19:37:29 867.78 51.46 84.01
19:37:30 875.45 51.46 84.01
19:37:31 878.27 51.46 84.01
19:37:32 880.54 51.46 84.01
19:37:33 880.20 51.46 84.01
19:37:34 882.16 51.46 84.01
19:37:35 882.65 51.46 84.01
19:37:36 881.80 51.46 84.01
19:37:37 882.89 51.46 84.01
19:37:38 838.64 51.46 84.01
19:37:39 813.20 51.46 84.01
19:37:40 829.90 51.46 84.01
19:37:41 828.60 51.46 84.01
19:37:42 817.12 51.46 84.01
19:37:43 831.64 51.46 84.01
19:37:44 848.22 51.46 84.01
19:37:45 822.90 51.46 84.01
19:37:46 816.83 51.46 84.01
19:37:47 837.45 51.46 84.01
19:37:48 851.91 51.46 84.01
19:37:49 848.93 51.46 84.01
19:37:50 831.38 51.46 84.01
19:37:51 822.76 51.46 84.01
19:37:52 818.22 51.46 84.01
19:37:53 813.42 51.46 84.01
19:37:54 809.22 51.46 84.01
19:37:55 812.34 51.46 84.01
19:37:56 822.01 51.46 84.01
19:37:57 835.85 51.46 84.01
19:37:58 838.93 51.46 84.01
19:37:59 833.33 51.46 84.01
19:38:00 828.63 51.46 84.01
19:38:01 818.28 51.46 84.01
19:38:02 818.15 51.46 84.01
19:38:03 826.30 51.46 84.01
19:38:04 832.01 51.46 84.01
19:38:05 834.60 51.46 84.01
19:38:06 831.44 51.46 84.01
19:38:07 825.36 51.46 84.01
19:38:08 821.08 51.46 84.01
19:38:09 810.53 51.46 84.01
19:38:10 789.73 51.46 84.01
19:38:11 784.27 51.46 84.01
19:38:12 802.70 51.46 84.01
19:38:13 808.24 51.46 84.01
19:38:14 807.59 51.46 84.01
19:38:15 804.07 51.46 84.01
19:38:16 828.30 51.46 84.01
19:38:17 839.23 51.46 84.01
19:38:18 834.49 51.46 84.01
19:38:19 826.78 51.46 84.01
19:38:20 821.62 51.46 84.01
19:38:21 828.76 51.46 84.01
19:38:22 830.78 51.46 84.01
19:38:23 770.30 51.46 84.01
19:38:24 772.94 51.46 84.01
19:38:25 824.50 51.46 84.01
19:38:26 820.28 51.46 84.01
19:38:27 804.74 51.46 84.01
19:38:28 799.30 51.46 84.01
19:38:29 796.52 51.46 84.01
19:38:30 798.86 51.46 84.01
19:38:31 808.68 51.46 84.01
19:38:32 821.42 51.46 84.01
19:38:33 828.07 51.46 84.01
19:38:34 831.66 51.46 84.01
19:38:35 831.83 51.46 84.01
19:38:36 826.25 51.46 84.01
19:38:37 808.57 51.46 84.01
19:38:38 793.07 51.46 84.01
19:38:39 795.08 51.46 84.01
19:38:40 826.68 51.46 84.01
19:38:41 832.11 51.46 84.01
19:38:42 833.91 51.46 84.01
19:38:43 831.78 51.46 84.01
19:38:44 831.97 51.46 84.01
19:38:45 833.08 51.46 84.01
19:38:46 832.43 51.46 84.01
19:38:47 826.36 51.46 84.01
19:38:48 817.44 51.46 84.01
19:38:49 818.63 51.46 84.01
19:38:50 835.23 51.46 84.01
19:38:51 847.26 51.46 84.01
19:38:52 847.97 51.46 84.01
19:38:53 846.97 51.46 84.01
19:38:54 844.53 51.46 84.01
19:38:55 842.10 51.46 84.01
19:38:56 841.73 51.46 84.01
19:38:57 841.71 51.46 84.01
19:38:58 839.92 51.46 84.01
19:38:59 840.24 51.46 84.01
19:39:00 842.01 51.46 84.01
19:39:01 839.07 51.46 84.01
19:39:02 837.57 51.46 84.01
19:39:03 832.93 51.46 84.01
19:39:04 829.14 51.46 84.01
19:39:05 835.02 51.46 84.01
19:39:06 842.50 51.46 84.01
19:39:07 843.87 51.46 84.01
19:39:08 846.00 51.46 84.01
19:39:09 845.96 51.46 84.01
19:39:10 841.50 51.46 84.01
19:39:11 826.78 51.46 84.01
19:39:12 803.74 51.46 84.01
19:39:13 778.97 51.46 84.01
19:39:14 781.20 51.46 84.01
19:39:15 759.56 51.46 84.01
19:39:16 737.86 51.46 84.01
19:39:17 772.21 51.46 84.01
19:39:18 791.97 51.46 84.01
19:39:19 783.64 51.46 84.01
19:39:20 815.23 51.46 84.01
19:39:21 833.87 51.46 84.01
19:39:22 845.73 51.46 84.01
19:39:23 838.74 51.46 84.01
19:39:24 842.26 51.46 84.01
19:39:25 842.80 51.46 84.01
19:39:26 839.76 51.46 84.01
19:39:27 830.92 51.46 84.01
19:39:28 824.61 51.46 84.01
19:39:29 818.48 51.46 84.01
19:39:30 818.83 51.46 84.01
19:39:31 824.40 51.46 84.01
19:39:32 829.25 51.46 84.01
19:39:33 826.66 51.46 84.01
19:39:34 820.84 51.46 84.01
19:39:35 821.45 51.46 84.01
19:39:36 822.49 51.46 84.01
19:39:37 820.88 51.46 84.01
19:39:38 805.65 51.46 84.01
19:39:39 795.51 51.46 84.01
19:39:40 801.23 51.46 84.01
19:39:41 794.83 51.46 84.01
19:39:42 803.18 51.46 84.01
19:39:43 814.22 51.46 84.01
19:39:44 822.86 51.46 84.01
19:39:45 810.97 51.44 84.01
19:39:46 800.58 51.44 84.01
19:39:47 803.87 51.46 84.01
19:39:48 811.09 51.46 84.01
19:39:49 813.77 51.46 84.01
19:39:50 804.57 51.46 84.01
19:39:51 801.12 51.46 84.01
19:39:52 799.33 51.46 84.01
19:39:53 811.86 51.46 84.01
19:39:54 828.16 51.46 84.01
19:39:55 829.28 51.46 84.01
19:39:56 813.18 51.46 84.01
19:39:57 804.71 51.46 84.01
19:39:58 813.69 51.46 84.01
19:39:59 809.93 51.46 84.01
19:40:00 792.35 51.46 84.01
19:40:01 788.32 51.46 84.01
19:40:02 803.70 51.46 84.01
19:40:03 796.01 51.46 84.01
19:40:04 791.37 51.46 84.01
19:40:05 794.74 51.46 84.01
19:40:06 783.86 51.46 84.01
19:40:07 769.47 51.46 84.01
19:40:08 784.13 51.46 84.01
19:40:09 786.14 51.46 84.01
19:40:10 795.03 51.46 84.01
19:40:11 803.94 51.46 84.01
19:40:12 802.34 51.46 84.01
19:40:13 807.70 51.46 84.01
19:40:14 809.12 51.46 84.01
19:40:15 806.23 51.46 84.01
19:40:16 802.26 51.46 84.01
19:40:17 801.00 51.46 84.01
19:40:18 794.20 51.46 84.01
19:40:19 798.25 51.46 84.01
19:40:20 813.01 51.46 84.01
19:40:21 813.56 51.46 84.01
19:40:22 802.18 51.46 84.01
19:40:23 785.30 51.46 84.01
19:40:24 796.49 51.44 84.01
19:40:25 796.65 51.44 84.01
19:40:26 761.83 51.46 84.01
19:40:27 773.27 51.46 84.01
19:40:28 781.18 51.46 84.01
19:40:29 787.15 51.46 84.01
19:40:30 782.15 51.46 84.01
19:40:31 771.73 51.46 84.01
19:40:32 793.53 51.46 84.01
19:40:33 795.74 51.46 84.01
19:40:34 797.14 51.44 84.01
19:40:35 784.72 51.44 84.01
19:40:36 804.15 51.46 84.01
19:40:37 816.08 51.46 84.01
19:40:38 820.16 51.46 84.01
19:40:39 830.71 51.46 84.01
19:40:40 835.39 51.46 84.01
19:40:41 833.82 51.46 84.01
19:40:42 843.10 51.46 84.01
19:40:43 856.77 51.46 84.01
19:40:44 858.11 51.46 84.01
19:40:45 856.91 51.46 84.01
19:40:46 843.41 51.46 84.01
19:40:47 825.23 51.46 84.01
19:40:48 839.15 51.46 84.01
19:40:49 850.29 51.46 84.01
19:40:50 851.31 51.46 84.01
19:40:51 850.70 51.46 84.01
19:40:52 851.21 51.46 84.01
19:40:53 850.22 51.46 84.01
19:40:54 853.54 51.46 84.01
19:40:55 858.85 51.46 84.01
19:40:56 861.22 51.46 84.01
19:40:57 853.75 51.46 84.01
19:40:58 846.67 51.46 84.01
19:40:59 844.05 51.46 84.01
19:41:00 845.53 51.46 84.01
19:41:01 839.71 51.46 84.01
19:41:02 830.27 51.46 84.01
19:41:03 830.52 51.46 84.01
19:41:04 827.49 51.46 84.01
19:41:05 803.96 51.46 84.01
19:41:06 791.90 51.46 84.01
19:41:07 809.76 51.46 84.01
19:41:08 824.58 51.46 84.01
19:41:09 825.65 51.46 84.01
19:41:10 825.14 51.46 84.01
19:41:11 823.16 51.46 84.01
19:41:12 819.22 51.46 84.01
19:41:13 820.30 51.46 84.01
19:41:14 826.90 51.46 84.01
19:41:15 837.38 51.46 84.01
19:41:16 842.06 51.46 84.01
19:41:17 841.70 51.46 84.01
19:41:18 838.71 51.46 84.01
19:41:19 837.22 51.46 84.01
19:41:20 833.87 51.46 84.01
19:41:21 829.97 51.46 84.01
19:41:22 827.31 51.46 84.01
19:41:23 829.21 51.46 84.01
19:41:24 829.05 51.46 84.01
19:41:25 827.44 51.46 84.01
19:41:26 826.86 51.46 84.01
19:41:27 826.07 51.46 84.01
19:41:28 825.49 51.46 84.01
19:41:29 808.21 51.46 84.01
19:41:30 793.75 51.46 84.01
19:41:31 791.22 51.46 84.01
19:41:32 809.36 51.46 84.01
19:41:33 814.80 51.46 84.01
19:41:34 809.63 51.46 84.01
19:41:35 768.58 51.46 84.01
19:41:36 730.43 51.46 84.01
19:41:37 732.57 51.46 84.01
19:41:38 771.49 51.46 84.01
19:41:39 804.58 51.46 84.01
19:41:40 790.76 51.46 84.01
19:41:41 771.51 51.46 84.01
19:41:42 764.81 51.46 84.01
19:41:43 771.42 51.46 84.01
19:41:44 786.51 51.46 84.01
19:41:45 788.15 51.46 84.01
19:41:46 778.43 51.46 84.01
19:41:47 756.99 51.46 84.01
19:41:48 754.46 51.46 84.01
19:41:49 783.15 51.46 84.01
19:41:50 793.01 51.46 84.01
19:41:51 793.10 51.46 84.01
19:41:52 795.77 51.46 84.01
19:41:53 798.96 51.46 84.01
19:41:54 802.51 51.46 84.01
19:41:55 804.32 51.46 84.01
19:41:56 798.84 51.46 84.01
19:41:57 773.18 51.46 84.01
19:41:58 748.06 51.46 84.01
19:41:59 770.62 51.46 84.01
19:42:00 814.83 51.46 84.01
19:42:01 822.54 51.46 84.01
19:42:02 819.55 51.46 84.01
19:42:03 818.77 51.46 84.01
19:42:04 816.07 51.46 84.01
19:42:05 805.24 51.46 84.01
19:42:06 793.39 51.46 84.01
19:42:07 794.69 51.46 84.01
19:42:08 805.22 51.46 84.01
19:42:09 819.36 51.46 84.01
19:42:10 826.37 51.46 84.01
19:42:11 827.88 51.46 84.01
19:42:12 831.82 51.46 84.01
19:42:13 836.59 51.46 84.01
19:42:14 838.68 51.46 84.01
19:42:15 841.04 51.46 84.01
19:42:16 841.35 51.46 84.01
19:42:17 841.29 51.46 84.01
19:42:18 842.50 51.46 84.01
19:42:19 843.43 51.46 84.01
19:42:20 846.88 51.46 84.01
19:42:21 847.86 51.46 84.01
19:42:22 847.05 51.46 84.01
19:42:23 845.66 51.46 84.01
19:42:24 839.29 51.46 84.01
19:42:25 837.15 51.46 84.01
19:42:26 838.59 51.46 84.01
19:42:27 837.92 51.46 84.01
19:42:28 834.17 51.46 84.01
19:42:29 828.00 51.46 84.01
19:42:30 815.59 51.46 84.01
19:42:31 812.62 51.46 84.01
19:42:32 803.91 51.46 84.01
19:42:33 795.29 51.46 84.01
19:42:34 793.25 51.46 84.01
19:42:35 775.68 51.46 84.01
19:42:36 780.56 51.46 84.01
19:42:37 782.08 51.46 84.01
19:42:38 796.41 51.46 84.01
19:42:39 802.00 51.46 84.01
19:42:40 790.48 51.46 84.01
19:42:41 772.70 51.46 84.01
19:42:42 808.65 51.46 84.01
19:42:43 824.17 51.46 84.01
19:42:44 815.73 51.46 84.01
19:42:45 805.21 51.46 84.01
19:42:46 803.70 51.46 84.01
19:42:47 799.33 51.46 84.01
19:42:48 776.29 51.46 84.01
19:42:49 783.39 51.46 84.01
19:42:50 789.99 51.46 84.01
19:42:51 782.06 51.46 84.01
19:42:52 785.75 51.46 84.01
19:42:53 790.28 51.46 84.01
19:42:54 800.84 51.46 84.01
19:42:55 809.58 51.46 84.01
19:42:56 814.14 51.46 84.01
19:42:57 819.76 51.46 84.01
19:42:58 817.11 51.46 84.01
19:42:59 805.80 51.46 84.01
19:43:00 808.50 51.46 84.01
19:43:01 815.60 51.46 84.01
19:43:02 813.91 51.46 84.01
19:43:03 805.21 51.46 84.01
19:43:04 792.16 51.46 84.01
19:43:05 795.94 51.46 84.01
19:43:06 809.32 51.46 84.01
19:43:07 801.45 51.46 84.01
19:43:08 791.55 51.46 84.01
19:43:09 779.93 51.46 84.01
19:43:10 769.63 51.46 84.01
19:43:11 784.61 51.46 84.01
19:43:12 814.98 51.46 84.01
19:43:13 798.89 51.46 84.01
19:43:14 792.64 51.46 84.01
19:43:15 783.71 51.46 84.01
19:43:16 780.05 51.46 84.01
19:43:17 789.03 51.46 84.01
19:43:18 793.22 51.46 84.01
19:43:19 791.49 51.46 84.01
19:43:20 777.87 51.46 84.01
19:43:21 754.99 51.46 84.01
19:43:22 755.02 51.46 84.01
19:43:23 765.76 51.46 84.01
19:43:24 770.78 51.46 84.01
19:43:25 775.61 51.46 84.01
19:43:26 781.24 51.46 84.01
19:43:27 783.75 51.46 84.01
19:43:28 798.29 51.46 84.01
19:43:29 805.41 51.46 84.01
19:43:30 791.54 51.46 84.01
19:43:31 770.96 51.46 84.01
19:43:32 776.18 51.46 84.01
19:43:33 784.81 51.46 84.01
19:43:34 778.24 51.46 84.01
19:43:35 775.02 51.46 84.01
19:43:36 770.62 51.46 84.01
19:43:37 765.78 51.46 84.01
19:43:38 774.56 51.46 84.01
19:43:39 786.35 51.46 84.01
19:43:40 795.35 51.46 84.01
19:43:41 813.65 51.46 84.01
19:43:42 805.83 51.46 84.01
19:43:43 801.35 51.46 84.01
19:43:44 815.28 51.46 84.01
19:43:45 786.99 51.46 84.01
19:43:46 760.87 51.46 84.01
19:43:47 759.96 51.46 84.01
19:43:48 771.19 51.46 84.01
19:43:49 781.51 51.46 84.01
19:43:50 780.33 51.46 84.01
19:43:52 772.44 51.46 84.01
19:43:53 782.62 51.46 84.01
19:43:54 790.82 51.46 84.01
19:43:55 795.42 51.46 84.01
19:43:55 812.71 51.46 84.01
19:43:57 803.15 51.46 84.01
19:43:58 792.60 51.46 84.01
19:43:59 796.40 51.46 84.01
19:44:00 800.10 51.46 84.01
19:44:00 805.94 51.46 84.01
19:44:02 806.23 51.46 84.01
19:44:03 801.20 51.46 84.01
19:44:04 795.45 51.46 84.01
19:44:05 797.16 51.46 84.01
19:44:06 798.86 51.46 84.01
19:44:07 800.81 51.46 84.01
19:44:08 810.24 51.46 84.01
19:44:09 818.66 51.46 84.01
19:44:10 818.01 51.46 84.01
19:44:11 817.94 51.46 84.01
19:44:12 818.38 51.46 84.01
19:44:13 821.98 51.46 84.01
19:44:14 826.90 51.46 84.01
19:44:15 829.10 51.46 84.01
19:44:16 827.98 51.46 84.01
19:44:17 828.64 51.46 84.01
19:44:18 832.29 51.46 84.01
19:44:19 834.23 51.46 84.01
19:44:20 833.03 51.46 84.01
19:44:21 832.53 51.46 84.01
19:44:22 834.13 51.46 84.01
19:44:23 838.30 51.46 84.01
19:44:24 836.69 51.46 84.01
19:44:25 823.12 51.46 84.01
19:44:26 804.76 51.46 84.01
19:44:27 809.93 51.46 84.01
19:44:28 822.78 51.46 84.01
19:44:29 826.98 51.46 84.01
19:44:30 823.01 51.46 84.01
19:44:31 796.27 51.46 84.01
19:44:32 780.03 51.46 84.01
19:44:33 776.69 51.46 84.01
19:44:34 784.96 51.46 84.01
19:44:35 788.71 51.46 84.01
19:44:36 796.59 51.46 84.01
19:44:37 807.83 51.46 84.01
19:44:38 816.65 51.46 84.01
19:44:39 809.89 51.46 84.01
19:44:40 802.23 51.46 84.01
19:44:41 807.56 51.46 84.01
19:44:42 821.32 51.46 84.01
19:44:43 791.08 51.46 84.01
19:44:44 788.11 51.46 84.01
19:44:45 790.88 51.46 84.01
19:44:46 784.98 51.46 84.01
19:44:47 785.60 51.46 84.01
19:44:48 787.25 51.46 84.01
19:44:49 783.94 51.46 84.01
19:44:50 780.18 51.46 84.01
19:44:51 780.63 51.46 84.01
19:44:52 781.04 51.46 84.01
19:44:53 782.14 51.46 84.01
19:44:54 783.56 51.46 84.01
19:44:55 788.59 51.46 84.01
19:44:56 791.23 51.46 84.01
19:44:57 793.37 51.46 84.01
19:44:58 793.21 51.46 84.01
19:44:59 793.89 51.46 84.01
19:45:00 789.77 51.46 84.01
19:45:01 785.09 51.46 84.01
19:45:02 784.66 51.46 84.01
19:45:03 789.41 51.46 84.01
19:45:04 798.04 51.46 84.01
19:45:05 805.66 51.46 84.01
19:45:06 807.98 51.46 84.01
19:45:07 809.95 51.46 84.01
19:45:08 811.59 51.46 84.01
19:45:09 819.72 51.46 84.01
19:45:10 819.96 51.46 84.01
19:45:11 817.05 51.46 84.01
19:45:12 822.31 51.46 84.01
19:45:13 827.43 51.46 84.01
19:45:14 829.98 51.46 84.01
19:45:15 831.48 51.46 84.01
19:45:16 827.80 51.46 84.01
19:45:17 825.91 51.46 84.01
19:45:18 823.99 51.46 84.01
19:45:19 823.06 51.46 84.01
19:45:20 823.78 51.46 84.01
19:45:21 824.02 51.46 84.01
19:45:22 823.22 51.46 84.01
19:45:23 823.36 51.46 84.01
19:45:24 822.12 51.46 84.01
19:45:25 824.54 51.46 84.01
19:45:26 825.67 51.46 84.01
19:45:27 820.86 51.46 84.01
19:45:28 814.94 51.46 84.01
19:45:29 818.80 51.46 84.01
19:45:30 814.56 51.46 84.01
19:45:31 810.18 51.46 84.01
19:45:32 815.80 51.46 84.01
19:45:33 820.24 51.46 84.01
19:45:34 820.20 51.46 84.01
19:45:35 811.85 51.46 84.01
19:45:36 809.68 51.46 84.01
19:45:37 812.76 51.46 84.01
19:45:38 819.50 51.46 84.01
19:45:39 821.47 51.46 84.01
19:45:40 819.31 51.46 84.01
19:45:41 818.96 51.46 84.01
19:45:42 816.37 51.46 84.01
19:45:43 815.83 51.46 84.01
19:45:44 813.12 51.46 84.01
19:45:45 815.70 51.46 84.01
19:45:46 821.05 51.46 84.01
19:45:47 822.29 51.46 84.01
19:45:48 820.93 51.46 84.01
19:45:49 818.02 51.46 84.01
19:45:50 809.81 51.46 84.01
19:45:51 809.09 51.46 84.01
19:45:52 818.87 51.46 84.01
19:45:53 823.66 51.46 84.01
19:45:54 821.40 51.46 84.01
19:45:55 823.55 51.46 84.01
19:45:56 828.59 51.46 84.01
19:45:57 833.38 51.46 84.01
19:45:58 839.37 51.46 84.01
19:45:59 841.85 51.46 84.01
19:46:00 841.96 51.46 84.01
19:46:01 848.30 51.46 84.01
19:46:02 847.12 51.46 84.01
19:46:03 835.77 51.46 84.01
19:46:04 822.43 51.46 84.01
19:46:05 826.32 51.46 84.01
19:46:06 827.85 51.46 84.01
19:46:07 827.26 51.46 84.01
19:46:08 825.70 51.46 84.01
19:46:09 827.81 51.46 84.01
19:46:10 827.09 51.46 84.01
19:46:11 824.14 51.46 84.01
19:46:12 823.95 51.46 84.01
19:46:13 824.07 51.46 84.01
19:46:14 817.82 51.46 84.01
19:46:15 801.60 51.46 84.01
19:46:16 794.75 51.46 84.01
19:46:17 800.60 51.46 84.01
19:46:18 805.82 51.46 84.01
19:46:19 805.19 51.46 84.01
19:46:20 798.51 51.46 84.01
19:46:21 800.16 51.46 84.01
19:46:22 803.50 51.46 84.01
19:46:23 804.53 51.46 84.01
19:46:24 805.86 51.46 84.01
19:46:25 809.04 51.46 84.01
19:46:26 807.07 51.46 84.01
19:46:27 806.61 51.46 84.01
19:46:28 801.59 51.46 84.01
19:46:29 797.94 51.46 84.01
19:46:30 798.62 51.46 84.01
19:46:31 796.98 51.46 84.01
19:46:32 792.61 51.46 84.01
19:46:33 789.14 51.46 84.01
19:46:34 792.39 51.46 84.01
19:46:35 797.47 51.46 84.01
19:46:36 805.71 51.46 84.01
19:46:37 812.80 51.46 84.01
19:46:38 818.09 51.46 84.01
19:46:39 818.41 51.46 84.01
19:46:40 821.24 51.46 84.01
19:46:41 821.11 51.46 84.01
19:46:42 821.65 51.46 84.01
19:46:43 821.39 51.46 84.01
19:46:44 822.59 51.46 84.01
19:46:45 822.33 51.46 84.01
19:46:46 823.53 51.46 84.01
19:46:47 823.72 51.46 84.01
19:46:48 824.72 51.46 84.01
19:46:49 825.84 51.46 84.01
19:46:50 826.70 51.46 84.01
19:46:51 829.85 51.46 84.01
19:46:52 832.64 51.46 84.01
19:46:53 832.56 51.46 84.01
19:46:54 827.89 51.46 84.01
19:46:55 824.85 51.46 84.01
19:46:56 826.43 51.46 84.01
19:46:57 825.18 51.46 84.01
19:46:58 821.91 51.46 84.01
19:46:59 822.05 51.46 84.01
19:47:00 825.56 51.46 84.01
19:47:01 824.31 51.46 84.01
19:47:02 822.35 51.46 84.01
19:47:03 822.04 51.46 84.01
19:47:04 822.75 51.46 84.01
19:47:05 824.10 51.46 84.01
19:47:06 830.15 51.46 84.01
19:47:07 838.15 51.46 84.01
19:47:08 837.48 51.46 84.01
19:47:09 836.83 51.46 84.01
19:47:10 833.78 51.46 84.01
19:47:11 832.42 51.46 84.01
19:47:12 832.93 51.46 84.01
19:47:13 837.70 51.46 84.01
19:47:14 838.15 51.46 84.01
19:47:15 836.82 51.46 84.01
19:47:16 838.21 51.46 84.01
19:47:17 836.17 51.46 84.01
19:47:18 837.24 51.46 84.01
19:47:19 838.61 51.46 84.01
19:47:20 835.94 51.46 84.01
19:47:21 833.79 51.46 84.01
19:47:22 832.96 51.46 84.01
19:47:23 832.69 51.46 84.01
19:47:24 833.05 51.46 84.01
19:47:25 829.16 51.46 84.01
19:47:26 829.37 51.46 84.01
19:47:27 827.82 51.46 84.01
19:47:28 827.89 51.46 84.01
19:47:29 824.45 51.46 84.01
19:47:30 822.77 51.46 84.01
19:47:31 823.85 51.46 84.01
19:47:32 819.93 51.46 84.01
19:47:33 821.35 51.46 84.01
19:47:34 818.73 51.46 84.01
19:47:35 816.84 51.46 84.01
19:47:36 824.24 51.46 84.01
19:47:37 818.04 51.46 84.01
19:47:38 818.43 51.46 84.01
19:47:39 814.99 51.46 84.01
19:47:40 815.20 51.46 84.01
19:47:41 816.53 51.46 84.01
19:47:42 816.79 51.46 84.01
19:47:43 818.97 51.46 84.01
19:47:44 817.48 51.46 84.01
19:47:45 817.25 51.46 84.01
19:47:46 816.41 51.46 84.01
19:47:47 817.20 51.46 84.01
19:47:48 816.94 51.46 84.01
19:47:49 818.30 51.46 84.01
19:47:50 818.30 51.44 84.01
19:47:51 817.11 51.44 84.01
19:47:52 818.30 51.46 84.01
19:47:53 817.67 51.46 84.01
19:47:54 817.37 51.46 84.01
19:47:55 818.18 51.46 84.01
19:47:56 817.21 51.46 84.01
19:47:57 818.94 51.46 84.01
19:47:58 816.95 51.46 84.01
19:47:59 818.00 51.46 84.01
19:48:00 817.48 51.46 84.01
19:48:01 818.02 51.46 84.01
19:48:02 817.80 51.46 84.01
19:48:03 816.71 51.46 84.01
19:48:04 816.88 51.46 84.01
19:48:05 816.83 51.46 84.01
19:48:06 816.92 51.46 84.01
19:48:07 815.80 51.46 84.01
19:48:08 816.85 51.46 84.01
19:48:09 816.65 51.46 84.01
19:48:10 815.65 51.46 84.01
19:48:11 815.45 51.46 84.01
19:48:12 815.29 51.46 84.01
19:48:13 814.03 51.46 84.01
19:48:14 813.08 51.46 84.01
19:48:15 812.78 51.46 84.01
19:48:16 814.02 51.46 84.01
19:48:17 814.08 51.46 84.01
19:48:18 814.57 51.46 84.01
19:48:19 812.96 51.46 84.01
19:48:20 812.49 51.46 84.01
19:48:21 812.19 51.46 84.01
19:48:22 812.87 51.46 84.01
19:48:23 811.85 51.46 84.01
19:48:24 812.95 51.46 84.01
19:48:25 813.58 51.46 84.01
19:48:26 812.86 51.46 84.01
19:48:27 812.43 51.46 84.01
19:48:28 811.31 51.46 84.01
19:48:29 810.79 51.46 84.01
19:48:30 810.26 51.46 84.01
19:48:31 811.38 51.46 84.01
19:48:32 812.95 51.46 84.01
19:48:33 812.45 51.46 84.01
19:48:34 810.88 51.46 84.01
19:48:35 812.15 51.46 84.01
19:48:36 811.39 51.46 84.01
19:48:37 811.66 51.46 84.01
19:48:38 809.67 51.46 84.01
19:48:39 809.62 51.46 84.01
19:48:40 809.55 51.46 84.01
19:48:41 808.95 51.46 84.01
19:48:42 809.64 51.46 84.01
19:48:43 810.67 51.46 84.01
19:48:44 811.89 51.46 84.01
19:48:45 810.38 51.46 84.01
19:48:46 812.87 51.46 84.01
19:48:47 810.66 51.46 84.01
19:48:48 811.25 51.46 84.01
19:48:49 811.21 51.46 84.01
19:48:50 811.58 51.46 84.01
19:48:51 810.19 51.46 84.01
19:48:52 810.40 51.46 84.01
19:48:53 810.98 51.46 84.01
19:48:54 809.50 51.46 84.01
19:48:55 811.17 51.46 84.01
19:48:56 808.59 51.46 84.01
19:48:57 810.05 51.46 84.01
19:48:58 809.18 51.46 84.01
19:48:59 810.30 51.46 84.01
19:49:00 810.20 51.46 84.01
19:49:01 810.54 51.46 84.01
19:49:02 809.18 51.46 84.01
19:49:03 810.08 51.46 84.01
19:49:04 810.06 51.46 84.01
19:49:05 810.50 51.46 84.01
19:49:06 809.96 51.46 84.01
19:49:07 810.16 51.46 84.01
19:49:08 810.76 51.46 84.01
19:49:09 810.08 51.46 84.01
19:49:10 809.66 51.46 84.01
19:49:11 809.14 51.46 84.01
19:49:12 808.99 51.46 84.01
19:49:13 809.60 51.46 84.01
19:49:14 810.55 51.46 84.01
19:49:15 809.66 51.46 84.01
19:49:16 810.18 51.46 84.01
19:49:17 809.94 51.46 84.01
19:49:18 809.64 51.46 84.01
19:49:19 809.60 51.46 84.01
19:49:20 810.46 51.46 84.01
19:49:21 808.52 51.46 84.01
19:49:22 808.18 51.46 84.01
19:49:23 807.15 51.46 84.01
19:49:24 809.46 51.46 84.01
19:49:25 809.60 51.46 84.01
19:49:26 809.73 51.46 84.01
19:49:27 809.51 51.46 84.01
19:49:28 810.76 51.46 84.01
19:49:29 809.68 51.46 84.01
19:49:30 810.18 51.46 84.01
19:49:31 808.95 51.46 84.01
19:49:32 809.62 51.46 84.01
19:49:33 808.79 51.46 84.01
19:49:34 807.36 51.46 84.01
19:49:35 805.74 51.46 84.01
19:49:36 807.18 51.46 84.01
19:49:37 807.50 51.46 84.01
19:49:38 808.56 51.46 84.01
19:49:39 808.21 51.46 84.01
19:49:40 805.74 51.46 84.01
19:49:41 805.11 51.46 84.01
19:49:42 806.73 51.46 84.01
19:49:43 805.65 51.46 84.01
19:49:44 804.08 51.46 84.01
19:49:45 804.71 51.46 84.01
19:49:46 805.63 51.46 84.01
19:49:47 805.15 51.46 84.01
19:49:48 805.14 51.46 84.01
19:49:49 806.68 51.46 84.01
19:49:50 807.70 51.46 84.01
19:49:51 805.92 51.46 84.01
19:49:52 807.74 51.46 84.01
19:49:53 807.57 51.46 84.01
19:49:54 808.41 51.46 84.01
19:49:55 806.18 51.46 84.01
19:49:56 806.97 51.46 84.01
19:49:57 807.29 51.46 84.01
19:49:58 808.09 51.46 84.01
19:49:59 806.49 51.46 84.01
19:50:00 805.87 51.44 84.01
19:50:01 806.94 51.44 84.01
19:50:02 807.62 51.46 84.01
19:50:03 807.51 51.46 84.01
19:50:04 806.83 51.46 84.01
19:50:05 803.70 51.46 84.01
19:50:06 803.75 51.46 84.01
19:50:07 806.18 51.46 84.01
19:50:08 806.33 51.46 84.01
19:50:09 806.74 51.46 84.01
19:50:10 805.92 51.46 84.01
19:50:11 805.79 51.46 84.01
19:50:12 805.23 51.44 84.01
19:50:13 805.85 51.44 84.01
19:50:14 805.16 51.46 84.01
19:50:15 805.94 51.46 84.01
19:50:16 805.58 51.46 84.01
19:50:17 804.28 51.46 84.01
19:50:18 803.31 51.46 84.01
19:50:19 804.41 51.46 84.01
19:50:20 805.35 51.46 84.01
19:50:21 805.19 51.46 84.01
19:50:22 805.36 51.46 84.01
19:50:23 804.29 51.46 84.01
19:50:24 805.30 51.46 84.01
19:50:25 802.91 51.46 84.01
19:50:26 802.36 51.46 84.01
19:50:27 803.68 51.46 84.01
19:50:28 802.61 51.46 84.01
19:50:29 801.52 51.46 84.01
19:50:30 804.44 51.46 84.01
19:50:31 805.06 51.46 84.01
19:50:32 801.92 51.46 84.01
19:50:33 802.61 51.46 84.01
19:50:34 803.27 51.46 84.01
19:50:35 802.85 51.46 84.01
19:50:36 801.66 51.46 84.01
19:50:37 802.97 51.46 84.01
19:50:38 804.37 51.46 84.01
19:50:39 803.05 51.46 84.01
19:50:40 801.56 51.46 84.01
19:50:41 803.62 51.46 84.01
19:50:42 802.92 51.46 84.01
19:50:43 803.10 51.46 84.01
19:50:44 804.41 51.46 84.01
19:50:45 803.19 51.46 84.01
19:50:46 803.40 51.46 84.01
19:50:47 805.68 51.46 84.01
19:50:48 803.77 51.46 84.01
19:50:49 803.96 51.46 84.01
19:50:50 802.11 51.46 84.01
19:50:51 803.42 51.46 84.01
19:50:52 803.59 51.46 84.01
19:50:53 802.19 51.46 84.01
19:50:54 804.19 51.46 84.01
19:50:55 803.03 51.46 84.01
19:50:56 802.16 51.46 84.01
19:50:57 801.16 51.46 84.01
19:50:58 806.00 51.46 84.01
19:50:59 799.09 51.46 84.01
19:51:00 803.52 51.46 84.01
19:51:01 800.97 51.46 84.01
19:51:02 802.69 51.46 84.01
19:51:03 804.24 51.46 84.01
19:51:04 805.03 51.46 84.01
19:51:05 803.56 51.46 84.01
19:51:06 804.31 51.46 84.01
19:51:07 804.66 51.46 84.01
19:51:08 801.00 51.46 84.01
19:51:09 802.19 51.46 84.01
19:51:10 800.64 51.46 84.01
19:51:11 799.07 51.46 84.01
19:51:12 801.52 51.46 84.01
19:51:13 800.43 51.46 84.01
19:51:14 801.38 51.46 84.01
19:51:15 801.70 51.46 84.01
19:51:16 802.06 51.46 84.01
19:51:17 800.12 51.46 84.01
19:51:18 799.58 51.46 84.01
19:51:19 798.85 51.46 84.01
19:51:20 801.81 51.46 84.01
19:51:21 800.27 51.46 84.01
19:51:22 795.74 51.46 84.01
19:51:23 797.94 51.46 84.01
19:51:24 798.87 51.46 84.01
19:51:25 802.05 51.46 84.01
19:51:26 805.84 51.46 84.01
19:51:27 805.82 51.46 84.01
19:51:28 804.25 51.46 84.01
19:51:29 803.11 51.46 84.01
19:51:30 800.10 51.46 84.01
19:51:31 798.26 51.46 84.01
19:51:32 799.59 51.46 84.01
19:51:33 796.75 51.46 84.01
19:51:34 796.13 51.46 84.01
19:51:35 795.51 51.46 84.01
19:51:36 800.20 51.46 84.01
19:51:37 801.06 51.46 84.01
19:51:38 798.94 51.46 84.01
19:51:39 797.81 51.46 84.01
19:51:40 797.59 51.46 84.01
19:51:41 796.81 51.46 84.01
19:51:42 798.34 51.46 84.01
19:51:43 801.70 51.46 84.01
19:51:44 802.26 51.46 84.01
19:51:45 802.09 51.46 84.01
19:51:46 806.31 51.46 84.01
19:51:47 801.38 51.46 84.01
19:51:48 799.66 51.46 84.01
19:51:49 797.91 51.46 84.01
19:51:50 796.58 51.46 84.01
19:51:51 797.66 51.46 84.01
19:51:52 797.44 51.46 84.01
19:51:53 798.92 51.46 84.01
19:51:54 799.69 51.46 84.01
19:51:55 801.89 51.46 84.01
19:51:56 805.24 51.46 84.01
19:51:57 804.77 51.46 84.01
19:51:58 801.91 51.46 84.01
19:51:59 804.84 51.46 84.01
19:52:00 805.17 51.46 84.01
19:52:01 802.62 51.46 84.01
19:52:02 803.98 51.46 84.01
19:52:03 802.08 51.46 84.01
19:52:04 801.02 51.46 84.01
19:52:05 799.54 51.46 84.01
19:52:06 800.97 51.46 84.01
19:52:07 802.34 51.46 84.01
19:52:08 800.74 51.46 84.01
19:52:09 802.72 51.46 84.01
19:52:10 800.55 51.46 84.01
19:52:11 800.19 51.46 84.01
19:52:12 799.59 51.46 84.01
19:52:13 803.62 51.46 84.01
19:52:14 803.02 51.46 84.01
19:52:15 802.92 51.46 84.01
19:52:16 805.23 51.46 84.01
19:52:17 800.29 51.46 84.01
19:52:18 802.12 51.46 84.01
19:52:19 801.19 51.46 84.01
19:52:20 801.42 51.46 84.01
19:52:21 801.44 51.46 84.01
19:52:22 800.13 51.46 84.01
19:52:23 800.71 51.46 84.01
19:52:24 803.27 51.46 84.01
19:52:25 803.92 51.46 84.01
19:52:26 803.94 51.46 84.01
19:52:27 800.63 51.46 84.01
19:52:28 801.93 51.46 84.01
19:52:29 802.56 51.46 84.01
19:52:30 799.98 51.46 84.01
19:52:31 801.37 51.46 84.01
19:52:32 799.47 51.46 84.01
19:52:33 797.90 51.46 84.01
19:52:34 800.03 51.46 84.01
19:52:35 799.18 51.46 84.01
19:52:36 797.41 51.46 84.01
19:52:37 798.67 51.46 84.01
19:52:38 800.93 51.46 84.01
19:52:39 796.99 51.46 84.01
19:52:40 795.33 51.46 84.01
19:52:41 795.04 51.46 84.01
19:52:42 796.63 51.46 84.01
19:52:43 793.70 51.46 84.01
19:52:44 791.38 51.46 84.01
19:52:45 796.05 51.46 84.01
19:52:46 792.60 51.46 84.01
19:52:47 792.88 51.46 84.01
19:52:48 796.09 51.46 84.01
19:52:49 794.99 51.46 84.01
19:52:50 796.79 51.46 84.01
19:52:51 795.75 51.46 84.01
19:52:52 790.11 51.46 84.01
19:52:53 787.22 51.46 84.01
19:52:54 789.38 51.46 84.01
19:52:55 788.68 51.46 84.01
19:52:56 787.68 51.46 84.01
19:52:57 790.52 51.46 84.01
19:52:58 788.21 51.46 84.01
19:52:59 782.64 51.46 84.01
19:53:00 788.47 51.46 84.01
19:53:01 785.63 51.46 84.01
19:53:02 776.34 51.46 84.01
19:53:03 783.31 51.46 84.01
19:53:04 791.96 51.46 84.01
19:53:05 787.94 51.46 84.01
19:53:06 789.15 51.46 84.01
19:53:07 791.22 51.46 84.01
19:53:08 790.58 51.46 84.01
19:53:09 790.75 51.46 84.01
19:53:10 786.81 51.46 84.01
19:53:11 788.64 51.46 84.01
19:53:12 789.38 51.46 84.01
19:53:13 787.61 51.46 84.01
19:53:14 787.57 51.46 84.01
19:53:15 788.83 51.46 84.01
19:53:16 786.14 51.46 84.01
19:53:17 784.97 51.46 84.01
19:53:18 785.79 51.46 84.01
19:53:19 787.40 51.46 84.01
19:53:20 791.20 51.46 84.01
19:53:21 795.30 51.46 84.01
19:53:22 789.04 51.46 84.01
19:53:23 788.04 51.46 84.01
19:53:24 790.08 51.46 84.01
19:53:25 791.55 51.46 84.01
19:53:26 794.05 51.46 84.01
19:53:27 795.16 51.46 84.01
19:53:28 795.60 51.46 84.01
19:53:29 793.97 51.46 84.01
19:53:30 792.80 51.46 84.01
19:53:31 791.54 51.46 84.01
19:53:32 792.00 51.46 84.01
19:53:33 789.61 51.46 84.01
19:53:34 788.36 51.46 84.01
19:53:35 792.81 51.46 84.01
19:53:36 793.52 51.46 84.01
19:53:37 794.18 51.46 84.01
19:53:38 791.89 51.46 84.01
19:53:39 786.11 51.46 84.01
19:53:40 792.36 51.46 84.01
19:53:41 801.10 51.46 84.01
19:53:42 801.30 51.46 84.01
19:53:43 799.46 51.46 84.01
19:53:44 799.71 51.46 84.01
19:53:45 795.30 51.46 84.01
19:53:46 792.89 51.46 84.01
19:53:47 791.57 51.46 84.01
19:53:48 791.23 51.46 84.01
19:53:49 788.15 51.46 84.01
19:53:50 791.34 51.46 84.01
19:53:51 792.93 51.46 84.01
19:53:52 793.60 51.46 84.01
19:53:53 793.22 51.46 84.01
19:53:54 794.05 51.46 84.01
19:53:55 795.35 51.46 84.01
19:53:56 792.60 51.46 84.01
19:53:57 791.16 51.46 84.01
19:53:58 790.21 51.46 84.01
19:53:59 790.96 51.46 84.01
19:54:00 791.32 51.46 84.01
19:54:01 789.81 51.46 84.01
19:54:02 789.85 51.46 84.01
19:54:03 790.33 51.46 84.01
19:54:04 791.12 51.46 84.01
19:54:05 791.19 51.46 84.01
19:54:06 791.15 51.46 84.01
19:54:07 789.89 51.46 84.01
19:54:08 790.49 51.46 84.01
19:54:09 792.76 51.44 84.01
19:54:10 795.32 51.44 84.01
19:54:11 795.63 51.46 84.01
19:54:12 796.19 51.46 84.01
19:54:13 794.00 51.46 84.01
19:54:14 797.05 51.46 84.01
19:54:15 797.23 51.46 84.01
19:54:16 799.17 51.46 84.01
19:54:17 796.44 51.46 84.01
19:54:18 795.76 51.46 84.01
19:54:19 794.16 51.46 84.01
19:54:20 794.48 51.46 84.01
19:54:21 794.06 51.46 84.01
19:54:22 794.91 51.46 84.01
19:54:23 794.96 51.46 84.01
19:54:24 791.12 51.46 84.01
19:54:25 790.10 51.46 84.01
19:54:26 792.61 51.46 84.01
19:54:27 793.02 51.46 84.01
19:54:28 795.05 51.46 84.01
19:54:29 794.13 51.46 84.01
19:54:30 794.14 51.46 84.01
19:54:31 793.72 51.46 84.01
19:54:32 792.66 51.46 84.01
19:54:33 794.37 51.46 84.01
19:54:34 791.64 51.46 84.01
19:54:35 795.42 51.46 84.01
19:54:36 794.83 51.46 84.01
19:54:37 791.73 51.46 84.01
19:54:38 796.43 51.46 84.01
19:54:39 797.73 51.46 84.01
19:54:40 792.11 51.46 84.01
19:54:41 795.24 51.46 84.01
19:54:42 795.77 51.46 84.01
19:54:43 794.28 51.46 84.01
19:54:44 794.47 51.46 84.01
19:54:45 794.09 51.46 84.01
19:54:46 794.66 51.46 84.01
19:54:47 793.59 51.46 84.01
19:54:48 794.72 51.46 84.01
19:54:49 794.67 51.46 84.01
19:54:50 793.77 51.46 84.01
19:54:51 792.43 51.46 84.01
19:54:52 791.28 51.46 84.01
19:54:53 792.64 51.46 84.01
19:54:54 793.59 51.46 84.01
19:54:55 793.49 51.46 84.01
19:54:56 793.51 51.46 84.01
19:54:57 792.07 51.46 84.01
19:54:58 793.65 51.46 84.01
19:54:59 794.83 51.46 84.01
19:55:00 795.02 51.44 84.01
19:55:01 794.56 51.44 84.01
19:55:02 793.91 51.46 84.01
19:55:03 794.81 51.46 84.01
19:55:04 795.34 51.46 84.01
19:55:05 796.63 51.46 84.01
19:55:06 795.04 51.46 84.01
19:55:07 795.96 51.46 84.01
19:55:08 797.60 51.46 84.01
19:55:09 796.56 51.46 84.01
19:55:10 798.12 51.46 84.01
19:55:11 797.07 51.46 84.01
19:55:12 796.78 51.46 84.01
19:55:13 795.58 51.46 84.01
19:55:14 795.07 51.46 84.01
19:55:15 794.94 51.46 84.01
19:55:16 796.67 51.46 84.01
19:55:17 797.46 51.46 84.01
19:55:18 796.12 51.46 84.01
19:55:19 794.79 51.46 84.01
19:55:20 795.14 51.46 84.01
19:55:21 795.31 51.46 84.01
19:55:22 795.74 51.46 84.01
19:55:23 794.69 51.46 84.01
19:55:24 796.74 51.46 84.01
19:55:25 796.19 51.46 84.01
19:55:26 794.91 51.46 84.01
19:55:27 795.82 51.46 84.01
19:55:28 796.02 51.46 84.01
19:55:29 796.12 51.46 84.01
19:55:30 797.02 51.46 84.01
19:55:31 795.81 51.46 84.01
19:55:32 795.56 51.46 84.01
19:55:33 795.87 51.46 84.01
19:55:34 796.30 51.46 84.01
19:55:35 795.59 51.46 84.01
19:55:36 795.39 51.46 84.01
19:55:37 794.74 51.46 84.01
19:55:38 794.62 51.46 84.01
19:55:39 795.89 51.46 84.01
19:55:40 794.97 51.46 84.01
19:55:41 794.79 51.46 84.01
19:55:42 794.74 51.46 84.01
19:55:43 794.21 51.46 84.01
19:55:44 795.48 51.46 84.01
19:55:45 795.30 51.46 84.01
19:55:46 794.89 51.46 84.01
19:55:47 795.31 51.46 84.01
19:55:48 795.69 51.46 84.01
19:55:49 794.91 51.46 84.01
19:55:50 795.14 51.46 84.01
19:55:51 795.16 51.46 84.01
19:55:52 796.98 51.46 84.01
19:55:53 796.19 51.46 84.01
19:55:54 796.91 51.46 84.01
19:55:55 795.67 51.46 84.01
19:55:56 795.21 51.46 84.01
19:55:57 792.63 51.46 84.01
19:55:58 791.98 51.46 84.01
19:55:59 794.65 51.46 84.01
19:56:00 794.21 51.46 84.01
19:56:01 794.02 51.46 84.01
19:56:02 792.44 51.46 84.00
19:56:03 790.94 51.46 84.00
19:56:04 790.59 51.46 84.01
19:56:05 790.61 51.46 84.01
19:56:06 790.66 51.46 84.01
19:56:07 791.75 51.46 84.01
19:56:08 792.82 51.46 84.01
19:56:09 791.47 51.46 84.00
19:56:10 789.77 51.46 84.00
19:56:11 793.40 51.46 84.01
19:56:12 792.09 51.46 84.00
19:56:13 793.68 51.46 84.00
19:56:14 793.43 51.46 84.01
19:56:15 792.91 51.46 84.01
19:56:16 791.44 51.46 84.01
19:56:17 791.63 51.46 84.01
19:56:18 791.21 51.46 84.01
19:56:19 792.00 51.46 84.01
19:56:20 792.68 51.46 84.01
19:56:21 792.90 51.46 84.01
19:56:22 795.34 51.46 84.01
19:56:23 794.76 51.46 84.01
19:56:24 793.39 51.46 84.01
19:56:25 793.12 51.46 84.00
19:56:26 794.31 51.46 84.00
19:56:27 793.96 51.46 84.01
19:56:28 794.28 51.46 84.01
19:56:29 792.42 51.46 84.00
19:56:30 792.93 51.46 84.00
19:56:31 792.55 51.46 84.01
19:56:32 793.41 51.46 84.01
19:56:33 792.30 51.46 84.01
19:56:34 792.52 51.46 84.00
19:56:35 792.87 51.46 84.00
19:56:36 792.14 51.46 84.01
19:56:37 792.44 51.46 84.00
19:56:38 792.73 51.46 84.00
19:56:39 792.45 51.46 84.01
19:56:40 792.85 51.46 84.01
19:56:41 792.20 51.46 84.01
19:56:42 791.69 51.46 84.01
19:56:43 791.24 51.46 84.01
19:56:44 790.90 51.46 84.01
19:56:45 791.18 51.46 84.01
19:56:46 791.01 51.46 84.01
19:56:47 790.56 51.46 84.01
19:56:48 790.47 51.46 84.01
19:56:49 791.83 51.46 84.01
19:56:50 791.26 51.46 84.00
19:56:51 790.60 51.46 84.00
19:56:52 790.99 51.46 84.00
19:56:53 789.82 51.46 84.01
19:56:54 790.00 51.46 84.01
19:56:55 791.50 51.46 84.00
19:56:56 791.95 51.46 84.00
19:56:57 791.48 51.46 84.00
19:56:58 791.56 51.46 84.00
19:56:59 790.72 51.46 84.01
19:57:00 791.49 51.46 84.01
19:57:01 790.47 51.46 84.01
19:57:02 790.52 51.46 84.01
19:57:03 790.13 51.46 84.01
19:57:04 790.89 51.46 84.01
19:57:05 790.13 51.46 84.01
19:57:06 790.41 51.46 84.00
19:57:07 788.20 51.46 84.00
19:57:08 789.37 51.46 84.01
19:57:09 790.39 51.46 84.01
19:57:10 788.66 51.46 84.01
19:57:11 788.21 51.46 84.00
19:57:12 788.65 51.46 84.00
19:57:13 789.08 51.46 84.01
19:57:14 788.74 51.46 84.01
19:57:15 789.10 51.46 84.00
19:57:16 787.05 51.46 84.00
19:57:17 788.01 51.46 84.01
19:57:18 787.60 51.46 84.01
19:57:19 786.64 51.46 84.01
19:57:20 787.27 51.46 84.01
19:57:21 788.36 51.46 84.00
19:57:22 788.00 51.46 84.00
19:57:23 788.17 51.46 84.00
19:57:24 788.14 51.46 84.00
19:57:25 788.97 51.46 84.00
19:57:26 788.51 51.46 84.00
19:57:27 788.41 51.46 84.00
19:57:28 789.01 51.46 84.00
19:57:29 788.07 51.46 84.00
19:57:30 788.30 51.46 84.00
19:57:31 788.49 51.46 84.00
19:57:32 788.87 51.46 84.00
19:57:33 787.92 51.46 84.00
19:57:34 787.90 51.46 84.01
19:57:35 788.90 51.46 84.00
19:57:36 787.92 51.46 84.00
19:57:37 788.65 51.46 84.00
19:57:38 788.95 51.46 84.00
19:57:39 788.98 51.46 84.00
19:57:40 789.01 51.46 84.00
19:57:41 788.73 51.46 84.00
19:57:42 788.91 51.46 84.00
19:57:43 788.62 51.46 84.00
19:57:44 788.71 51.46 84.00
19:57:45 788.79 51.46 84.00
19:57:46 788.46 51.46 84.00
19:57:47 787.88 51.46 84.00
19:57:48 787.26 51.46 84.00
19:57:49 788.16 51.46 84.00
19:57:50 788.46 51.46 84.00
19:57:51 788.69 51.46 84.00
19:57:52 788.42 51.46 84.00
19:57:53 787.80 51.46 84.00
19:57:54 786.91 51.46 84.00
19:57:55 786.95 51.46 84.00
19:57:56 787.90 51.46 84.00
19:57:57 787.72 51.46 84.00
19:57:58 787.64 51.46 84.00
19:57:59 785.83 51.46 84.00
19:58:00 785.05 51.46 84.00
19:58:01 787.31 51.46 84.00
19:58:02 785.92 51.46 84.00
19:58:03 784.46 51.46 84.00
19:58:04 786.41 51.46 84.00
19:58:05 786.09 51.46 84.00
19:58:06 785.71 51.46 84.00
19:58:07 783.69 51.46 84.00
19:58:08 784.55 51.46 84.00
19:58:09 784.29 51.46 84.00
19:58:10 785.09 51.46 84.00
19:58:11 784.14 51.46 84.00
19:58:12 783.39 51.46 84.00
19:58:13 784.19 51.46 84.00
19:58:14 784.29 51.46 84.00
19:58:15 783.57 51.46 84.00
19:58:16 784.21 51.46 84.00
19:58:17 785.11 51.46 84.00
19:58:18 785.52 51.46 84.00
19:58:19 786.23 51.46 84.00
19:58:20 785.85 51.46 84.00
19:58:21 785.12 51.46 84.00
19:58:22 785.40 51.46 84.00
19:58:23 784.24 51.46 84.00
19:58:24 783.69 51.46 84.00
19:58:25 784.25 51.46 84.00
19:58:26 783.77 51.44 84.00
19:58:27 784.60 51.44 84.00
19:58:28 784.42 51.46 84.00
19:58:29 783.03 51.46 84.00
19:58:30 781.03 51.46 84.00
19:58:31 782.07 51.46 84.00
19:58:32 783.10 51.46 84.00
19:58:33 782.15 51.46 84.00
19:58:34 780.58 51.46 84.00
19:58:35 776.44 51.46 84.00
19:58:36 777.93 51.46 84.00
19:58:37 780.91 51.46 84.00
19:58:38 780.18 51.46 84.00
19:58:39 777.79 51.46 84.00
19:58:40 780.81 51.46 84.00
19:58:41 783.42 51.46 84.00
19:58:42 781.46 51.46 84.00
19:58:43 782.49 51.46 84.00
19:58:44 781.66 51.46 84.00
19:58:45 783.24 51.46 84.00
19:58:46 783.28 51.46 84.00
19:58:47 778.71 51.46 84.00
19:58:48 781.75 51.46 84.00
19:58:49 781.89 51.46 84.00
19:58:50 782.00 51.46 84.00
19:58:51 782.08 51.46 84.00
19:58:52 783.02 51.46 84.00
19:58:53 781.47 51.46 84.00
19:58:54 780.91 51.46 84.00
19:58:55 780.72 51.46 84.00
19:58:56 781.88 51.46 84.00
19:58:57 782.13 51.46 84.00
19:58:58 780.86 51.46 84.00
19:58:59 781.84 51.46 84.00
19:59:00 782.19 51.46 84.00
19:59:01 780.03 51.46 84.00
19:59:02 780.58 51.46 84.00
19:59:03 781.42 51.46 84.00
19:59:04 783.25 51.46 84.00
19:59:05 781.25 51.46 84.00
19:59:06 780.34 51.46 84.00
19:59:07 779.53 51.46 84.00
19:59:08 780.95 51.46 84.00
19:59:09 779.81 51.46 84.00
19:59:10 778.81 51.46 84.00
19:59:11 778.79 51.46 84.00
19:59:12 780.16 51.46 84.00
19:59:13 778.58 51.46 84.00
19:59:14 778.65 51.46 84.00
19:59:15 778.88 51.46 84.00
19:59:16 779.10 51.46 84.00
19:59:17 779.24 51.46 84.00
19:59:18 776.77 51.46 84.00
19:59:19 777.56 51.46 84.00
19:59:20 776.28 51.46 84.00
19:59:21 778.01 51.46 84.00
19:59:22 777.88 51.46 84.00
19:59:23 778.38 51.46 84.00
19:59:24 777.48 51.46 84.00
19:59:25 775.78 51.46 84.00
19:59:26 774.79 51.46 84.00
19:59:27 775.76 51.46 84.00
19:59:28 775.32 51.46 84.00
19:59:29 776.27 51.46 84.00
19:59:30 775.91 51.46 84.00
19:59:31 776.45 51.46 84.00
19:59:32 776.17 51.46 84.00
19:59:33 775.20 51.46 84.00
19:59:34 774.16 51.46 84.00
19:59:35 773.61 51.46 84.00
19:59:36 774.43 51.46 84.00
19:59:37 774.37 51.46 84.01
19:59:38 775.46 51.46 84.00
19:59:39 776.31 51.46 84.00
19:59:40 758.98 51.46 84.00
19:59:41 742.19 51.46 84.00
19:59:42 753.77 51.46 84.00
19:59:43 753.74 51.46 84.00
19:59:44 749.56 51.46 84.00
19:59:45 754.40 51.46 84.00
19:59:46 756.19 51.46 84.00
19:59:47 755.47 51.46 84.00
19:59:48 751.57 51.46 84.01
19:59:49 744.11 51.46 84.01
19:59:50 742.29 51.46 84.01
19:59:51 745.86 51.46 84.01
19:59:52 748.10 51.46 84.01
19:59:53 746.56 51.46 84.00
19:59:54 744.64 51.46 84.00
19:59:55 740.92 51.46 84.01
19:59:56 743.97 51.46 84.01
19:59:57 746.98 51.46 84.01
19:59:58 749.89 51.46 84.01
19:59:59 753.04 51.46 84.01
20:00:00 752.40 51.46 84.01
20:00:01 749.08 51.46 84.00
20:00:02 743.39 51.46 84.00
20:00:03 748.64 51.46 84.01
20:00:04 750.48 51.46 84.01
20:00:05 754.96 51.46 84.00
20:00:06 754.49 51.46 84.00
20:00:07 753.84 51.46 84.01
20:00:08 750.27 51.46 84.00
20:00:09 750.43 51.46 84.00
20:00:10 754.15 51.46 84.00
20:00:11 752.74 51.46 84.00
20:00:12 754.69 51.46 84.00
20:00:13 755.91 51.46 84.01
20:00:14 756.42 51.46 84.01
20:00:15 755.25 51.46 84.01
20:00:16 763.47 51.46 84.01
20:00:17 761.71 51.46 84.01
20:00:18 771.03 51.46 84.01
20:00:19 773.22 51.46 84.01
20:00:20 773.93 51.46 84.01
20:00:21 772.21 51.46 84.01
20:00:22 762.83 51.46 84.01
20:00:23 762.35 51.46 84.01
20:00:24 762.89 51.46 84.01
20:00:25 764.67 51.46 84.01
20:00:26 768.32 51.46 84.01
20:00:27 771.97 51.46 84.01
20:00:28 771.78 51.46 84.01
20:00:29 774.57 51.46 84.01
20:00:30 774.93 51.46 84.01
20:00:31 774.82 51.46 84.01
20:00:32 771.79 51.46 84.01
20:00:33 771.97 51.46 84.01
20:00:34 772.93 51.46 84.01
20:00:35 773.68 51.46 84.01
20:00:36 771.37 51.46 84.01
20:00:37 772.52 51.46 84.01
20:00:38 773.52 51.46 84.01
20:00:39 772.91 51.46 84.01
20:00:40 770.59 51.46 84.01
20:00:41 764.17 51.46 84.01
20:00:42 766.96 51.46 84.01
20:00:43 765.80 51.46 84.01
20:00:44 770.27 51.46 84.01
20:00:45 774.77 51.46 84.01
20:00:46 769.21 51.46 84.01
20:00:47 763.15 51.46 84.01
20:00:48 766.01 51.46 84.01
20:00:49 764.47 51.46 84.01
20:00:50 758.30 51.46 84.01
20:00:51 759.56 51.46 84.01
20:00:52 762.59 51.46 84.01
20:00:53 762.76 51.46 84.01
20:00:54 760.04 51.46 84.01
20:00:55 764.63 51.46 84.01
20:00:56 771.52 51.46 84.01
20:00:57 769.78 51.46 84.01
20:00:58 769.29 51.46 84.01
20:00:59 768.60 51.46 84.01
20:01:00 760.35 51.46 84.01
20:01:01 759.98 51.46 84.01
20:01:02 761.31 51.46 84.01
20:01:03 758.67 51.46 84.01
20:01:04 754.17 51.46 84.01
20:01:05 754.36 51.46 84.01
20:01:06 746.67 51.46 84.01
20:01:07 746.74 51.46 84.01
20:01:08 753.94 51.46 84.01
20:01:09 754.44 51.46 84.01
20:01:10 759.67 51.46 84.01
20:01:11 756.73 51.46 84.01
20:01:12 749.10 51.46 84.01
20:01:13 742.75 51.46 84.01
20:01:14 739.08 51.46 84.01
20:01:15 745.20 51.46 84.01
20:01:16 754.10 51.46 84.01
20:01:17 755.83 51.46 84.01
20:01:18 754.37 51.46 84.01
20:01:19 751.55 51.46 84.01
20:01:20 748.67 51.46 84.01
20:01:21 754.93 51.46 84.01
20:01:22 752.93 51.46 84.01
20:01:23 749.60 51.46 84.01
20:01:24 743.15 51.46 84.01
20:01:25 745.05 51.46 84.01
20:01:26 743.82 51.46 84.01
20:01:27 742.86 51.46 84.01
20:01:28 740.37 51.46 84.01
20:01:29 741.21 51.46 84.01
20:01:30 738.76 51.46 84.01
20:01:31 737.41 51.46 84.01
20:01:32 739.58 51.46 84.01
20:01:33 742.05 51.46 84.01
20:01:34 751.94 51.46 84.01
20:01:35 755.01 51.46 84.01
20:01:36 752.80 51.46 84.01
20:01:37 754.56 51.46 84.01
20:01:38 750.69 51.46 84.01
20:01:39 746.97 51.46 84.01
20:01:40 746.06 51.46 84.01
20:01:41 743.29 51.46 84.01
20:01:42 744.02 51.46 84.01
20:01:43 734.29 51.46 84.01
20:01:44 720.85 51.44 84.01
20:01:45 717.80 51.44 84.01
20:01:46 713.43 51.46 84.01
20:01:47 730.53 51.46 84.00
20:01:48 738.71 51.46 84.00
20:01:49 726.94 51.46 84.01
20:01:50 734.05 51.46 84.01
20:01:51 743.16 51.46 84.01
20:01:52 768.21 51.46 84.01
20:01:53 761.31 51.46 84.01
20:01:54 757.51 51.46 84.01
20:01:55 744.27 51.46 84.01
20:01:56 733.60 51.46 84.01
20:01:57 767.74 51.46 84.01
20:01:58 772.25 51.46 84.01
20:01:59 763.14 51.46 84.01
20:02:00 762.12 51.46 84.01
20:02:01 774.65 51.46 84.01
20:02:02 770.10 51.46 84.01
20:02:03 763.93 51.46 84.01
20:02:04 761.63 51.46 84.01
20:02:05 758.32 51.46 84.01
20:02:06 759.16 51.46 84.01
20:02:07 763.00 51.46 84.00
20:02:08 759.46 51.46 84.00
20:02:09 755.67 51.46 84.01
20:02:10 756.67 51.46 84.01
20:02:11 752.46 51.46 84.01
20:02:12 751.26 51.46 84.01
20:02:13 754.32 51.46 84.01
20:02:14 756.19 51.46 84.01
20:02:15 754.14 51.46 84.01
20:02:16 741.00 51.46 84.01
20:02:17 740.07 51.46 84.01
20:02:18 747.47 51.46 84.01
20:02:19 750.80 51.46 84.01
20:02:20 756.26 51.46 84.01
20:02:21 753.40 51.46 84.01
20:02:22 751.35 51.46 84.01
20:02:23 754.52 51.46 84.01
20:02:24 755.79 51.46 84.01
20:02:25 753.37 51.46 84.01
20:02:26 752.33 51.46 84.01
20:02:27 753.98 51.46 84.01
20:02:28 749.74 51.46 84.01
20:02:29 745.05 51.46 84.01
20:02:30 738.10 51.46 84.01
20:02:31 737.64 51.46 84.01
20:02:32 744.95 51.46 84.01
20:02:33 744.73 51.46 84.01
20:02:34 744.06 51.46 84.00
20:02:35 741.05 51.46 84.00
20:02:36 732.20 51.46 84.01
20:02:37 721.84 51.46 84.01
20:02:38 741.08 51.46 84.01
20:02:39 752.08 51.46 84.01
20:02:40 747.85 51.46 84.01
20:02:41 729.31 51.46 84.01
20:02:42 729.26 51.46 84.01
20:02:43 733.22 51.46 84.01
20:02:44 736.30 51.46 84.01
20:02:45 755.30 51.46 84.01
20:02:46 757.89 51.46 84.01
20:02:47 750.35 51.46 84.01
20:02:48 746.82 51.46 84.01
20:02:49 747.57 51.46 84.01
20:02:50 751.58 51.46 84.01
20:02:51 754.41 51.46 84.01
20:02:52 753.12 51.46 84.01
20:02:53 751.84 51.46 84.01
20:02:54 752.00 51.46 84.01
20:02:55 753.21 51.46 84.01
20:02:56 753.62 51.46 84.01
20:02:57 753.07 51.46 84.01
20:02:58 751.58 51.46 84.01
20:02:59 750.97 51.46 84.01
20:03:00 752.55 51.46 84.01
20:03:01 754.76 51.46 84.00
20:03:02 757.44 51.46 84.00
20:03:03 755.25 51.46 84.01
20:03:04 749.38 51.46 84.01
20:03:05 741.32 51.46 84.01
20:03:06 737.31 51.46 84.01
20:03:07 729.21 51.46 84.01
20:03:08 723.85 51.46 84.01
20:03:09 737.71 51.46 84.01
20:03:10 749.80 51.46 84.01
20:03:11 749.64 51.46 84.01
20:03:12 747.24 51.46 84.01
20:03:13 748.46 51.46 84.01
20:03:14 755.87 51.46 84.00
20:03:15 758.35 51.46 84.00
20:03:16 755.22 51.46 84.01
20:03:17 753.15 51.46 84.01
20:03:18 755.07 51.46 84.01
20:03:19 750.51 51.46 84.01
20:03:20 749.05 51.46 84.01
20:03:21 748.15 51.46 84.01
20:03:22 748.64 51.46 84.01
20:03:23 749.81 51.46 84.01
20:03:24 749.70 51.46 84.01
20:03:25 750.89 51.46 84.01
20:03:26 750.92 51.46 84.01
20:03:27 748.45 51.46 84.00
20:03:28 747.67 51.46 84.00
20:03:29 747.46 51.46 84.00
20:03:30 738.42 51.46 84.01
20:03:31 742.51 51.46 84.01
20:03:32 749.22 51.46 84.01
20:03:33 757.14 51.46 84.01
20:03:34 751.40 51.46 84.01
20:03:35 749.25 51.46 84.01
20:03:36 741.35 51.46 84.01
20:03:37 736.22 51.46 84.01
20:03:38 741.24 51.46 84.01
20:03:39 744.69 51.46 84.00
20:03:40 744.87 51.46 84.00
20:03:41 737.51 51.46 84.00
20:03:42 738.85 51.46 84.00
20:03:43 757.70 51.46 84.01
20:03:44 758.41 51.46 84.01
20:03:45 751.09 51.46 84.00
20:03:46 739.84 51.46 84.00
20:03:47 758.22 51.46 84.01
20:03:48 773.71 51.46 84.00
20:03:49 771.53 51.46 84.00
20:03:50 764.26 51.46 84.00
20:03:51 756.83 51.46 84.00
20:03:52 760.31 51.46 84.01
20:03:53 769.06 51.46 84.01
20:03:54 760.43 51.46 84.00
20:03:55 764.09 51.46 84.00
20:03:56 765.23 51.46 84.00
20:03:57 768.43 51.46 84.01
20:03:58 765.84 51.46 84.00
20:03:59 768.31 51.46 84.00
20:04:00 762.50 51.46 84.00
20:04:01 761.18 51.46 84.01
20:04:02 758.41 51.46 84.00
20:04:03 755.14 51.46 84.00
20:04:04 755.82 51.46 84.00
20:04:05 754.96 51.46 84.01
20:04:06 767.35 51.46 84.00
20:04:07 757.33 51.46 84.00
20:04:08 756.04 51.46 84.00
20:04:09 761.25 51.46 84.00
20:04:10 745.01 51.46 84.01
20:04:11 757.64 51.46 84.01
20:04:12 755.29 51.46 84.00
20:04:13 747.57 51.46 84.00
20:04:14 755.36 51.46 84.01
20:04:15 768.48 51.46 84.01
20:04:16 765.34 51.46 84.01
20:04:17 761.59 51.46 84.01
20:04:18 760.89 51.46 84.01
20:04:19 766.21 51.46 84.01
20:04:20 766.96 51.46 84.00
20:04:21 766.49 51.46 84.00
20:04:22 765.09 51.46 84.00
20:04:23 765.50 51.46 84.00
20:04:24 765.07 51.46 84.01
20:04:25 763.39 51.46 84.01
20:04:26 757.99 51.46 84.00
20:04:27 763.41 51.46 84.00
20:04:28 757.13 51.46 84.00
20:04:29 751.58 51.46 84.00
20:04:30 751.76 51.46 84.00
20:04:31 755.87 51.46 84.01
20:04:32 759.65 51.46 84.00
20:04:33 764.15 51.46 84.00
20:04:34 761.33 51.46 84.00
20:04:35 760.67 51.46 84.00
20:04:36 760.04 51.46 84.00
20:04:37 761.13 51.46 84.00
20:04:38 761.16 51.46 84.00
20:04:39 758.84 51.46 84.00
20:04:40 758.80 51.46 84.00
20:04:41 758.18 51.46 84.00
20:04:42 758.18 51.46 84.00
20:04:43 759.31 51.46 84.00
20:04:44 758.92 51.46 84.00
20:04:45 757.54 51.46 84.00
20:04:46 759.66 51.46 84.00
20:04:47 758.77 51.46 84.00
20:04:48 758.27 51.46 84.00
20:04:49 759.87 51.46 84.00
20:04:50 756.44 51.46 84.00
20:04:51 754.65 51.46 84.00
20:04:52 757.76 51.46 84.00
20:04:53 759.50 51.46 84.00
20:04:54 760.29 51.46 84.00
20:04:55 760.32 51.46 84.01
20:04:56 759.55 51.46 84.01
20:04:57 759.17 51.46 84.00
20:04:58 760.53 51.46 84.00
20:04:59 759.40 51.46 84.00
20:05:00 759.53 51.46 84.00
20:05:01 760.31 51.46 84.00
20:05:02 751.04 51.46 84.00
20:05:03 746.22 51.46 84.00
20:05:04 743.95 51.46 84.00
20:05:05 728.87 51.46 84.00
20:05:06 716.15 51.46 84.00
20:05:07 716.78 51.46 84.00
20:05:08 715.39 51.46 84.00
20:05:09 726.10 51.46 84.00
20:05:10 729.11 51.46 84.00
20:05:11 718.50 51.46 84.00
20:05:12 718.96 51.46 84.00
20:05:13 720.34 51.46 84.00
20:05:14 719.91 51.46 84.00
20:05:15 721.88 51.46 84.00
20:05:16 722.92 51.46 84.00
20:05:17 722.08 51.46 84.00
20:05:18 720.80 51.46 84.00
20:05:19 727.72 51.46 84.00
20:05:20 745.63 51.46 84.00
20:05:21 763.56 51.46 84.00
20:05:22 761.65 51.46 84.00
20:05:23 760.60 51.46 84.00
20:05:24 759.35 51.46 84.00
20:05:25 759.92 51.46 84.00
20:05:26 760.35 51.46 84.00
20:05:27 771.38 51.46 84.00
20:05:28 770.02 51.46 84.00
20:05:29 763.05 51.46 84.00
20:05:30 762.66 51.46 84.00
20:05:31 754.63 51.46 84.00
20:05:32 760.28 51.46 84.00
20:05:33 760.49 51.46 84.00
20:05:34 759.66 51.46 84.00
20:05:35 755.79 51.46 84.00
20:05:36 752.55 51.46 84.00
20:05:37 753.06 51.46 84.00
20:05:38 753.93 51.46 84.00
20:05:39 756.82 51.46 84.00
20:05:40 758.11 51.46 84.00
20:05:41 755.17 51.46 84.00
20:05:42 751.19 51.46 84.00
20:05:43 748.54 51.46 84.00
20:05:44 749.21 51.46 84.00
20:05:45 749.28 51.46 84.00
20:05:46 749.61 51.46 84.00
20:05:47 752.09 51.46 84.00
20:05:48 751.37 51.46 84.00
20:05:49 752.49 51.46 84.00
20:05:50 753.40 51.46 84.00
20:05:51 754.07 51.46 84.00
20:05:52 755.47 51.46 84.00
20:05:53 757.25 51.46 84.00
20:05:54 755.94 51.46 84.00
20:05:55 752.84 51.46 84.00
20:05:56 755.59 51.46 84.00
20:05:57 719.64 51.46 84.00
20:05:58 705.24 51.46 84.00
20:05:59 717.24 51.46 84.00
20:06:00 725.50 51.46 84.00
20:06:01 709.64 51.46 84.00
20:06:02 700.64 51.46 84.00
20:06:03 707.93 51.46 84.00
20:06:04 719.52 51.46 84.00
20:06:05 726.97 51.46 84.00
20:06:06 734.23 51.46 84.00
20:06:07 740.11 51.46 84.00
20:06:08 738.96 51.46 84.00
20:06:09 725.97 51.46 84.00
20:06:10 719.03 51.46 84.00
20:06:11 715.85 51.46 84.00
20:06:12 718.29 51.46 84.00
20:06:13 728.03 51.46 84.00
20:06:14 748.19 51.46 84.00
20:06:15 750.88 51.46 84.00
20:06:16 733.83 51.46 84.00
20:06:17 737.15 51.46 84.00
20:06:18 737.67 51.46 84.00
20:06:19 737.34 51.46 84.00
20:06:20 744.46 51.46 84.00
20:06:21 748.37 51.46 84.00
20:06:22 746.01 51.46 84.00
20:06:23 744.87 51.46 84.00
20:06:24 746.33 51.46 84.00
20:06:25 748.57 51.46 84.00
20:06:26 740.52 51.46 84.00
20:06:27 730.02 51.46 84.00
20:06:28 737.84 51.46 84.00
20:06:29 747.20 51.46 84.00
20:06:30 750.45 51.46 84.00
20:06:31 748.14 51.46 84.00
20:06:32 733.88 51.46 84.00
20:06:33 725.92 51.46 84.00
20:06:34 725.26 51.46 84.00
20:06:35 724.26 51.46 84.00
20:06:36 732.99 51.46 84.00
20:06:37 741.11 51.46 84.00
20:06:38 741.12 51.46 84.00
20:06:39 740.08 51.46 84.00
20:06:40 735.62 51.46 84.00
20:06:41 735.43 51.46 84.00
20:06:42 736.72 51.46 84.00
20:06:43 735.73 51.46 84.00
20:06:44 733.79 51.46 84.00
20:06:45 726.82 51.46 84.00
20:06:46 703.98 51.46 84.00
20:06:47 706.44 51.46 84.00
20:06:48 707.41 51.46 84.00
20:06:49 695.58 51.46 84.00
20:06:50 692.05 51.46 84.00
20:06:51 745.25 51.46 84.00
20:06:52 743.44 51.46 84.00
20:06:53 730.17 51.46 84.00
20:06:54 724.56 51.44 84.00
20:06:55 726.82 51.44 84.00
20:06:56 732.61 51.44 84.00
20:06:57 734.77 51.46 84.00
20:06:58 733.93 51.46 84.00
20:06:59 731.78 51.46 84.00
20:07:00 723.66 51.46 84.00
20:07:01 718.55 51.46 84.00
20:07:02 725.94 51.46 84.00
20:07:03 733.27 51.46 84.00
20:07:04 735.95 51.46 84.00
20:07:05 731.77 51.46 84.00
20:07:06 721.83 51.46 84.00
20:07:07 693.10 51.46 84.00
20:07:08 701.05 51.46 84.00
20:07:09 723.65 51.46 84.00
20:07:10 727.51 51.46 84.00
20:07:11 725.09 51.46 84.00
20:07:12 726.00 51.46 84.00
20:07:13 728.77 51.46 84.00
20:07:14 728.77 51.46 84.00
20:07:15 729.92 51.46 84.00
20:07:16 730.97 51.46 84.00
20:07:17 723.94 51.46 84.00
20:07:18 714.86 51.46 84.00
20:07:20 711.88 51.46 84.00
20:07:21 708.52 51.46 84.00
20:07:22 712.60 51.46 84.00
20:07:22 715.37 51.46 84.00
20:07:24 711.46 51.46 84.00
20:07:25 709.66 51.46 84.00
20:07:25 716.15 51.46 84.00
20:07:27 724.46 51.46 84.00
20:07:27 724.00 51.46 84.00
20:07:29 720.70 51.46 84.00
20:07:30 723.26 51.46 84.00
20:07:31 726.25 51.46 84.00
20:07:32 724.48 51.46 84.00
20:07:33 722.47 51.46 84.00
20:07:34 726.99 51.46 84.00
20:07:35 732.22 51.46 84.00
20:07:36 735.81 51.46 84.00
20:07:37 737.18 51.46 84.00
20:07:38 739.32 51.46 84.00
20:07:39 737.03 51.46 84.00
20:07:40 731.45 51.46 84.00
20:07:41 721.70 51.46 84.00
20:07:42 718.02 51.46 84.00
20:07:43 714.15 51.46 84.00
20:07:44 719.08 51.46 84.00
20:07:45 728.85 51.46 84.00
20:07:46 734.04 51.46 84.00
20:07:47 733.73 51.46 84.00
20:07:48 733.09 51.46 84.00
20:07:49 729.82 51.46 84.00
20:07:50 726.79 51.46 84.00
20:07:51 718.31 51.46 84.00
20:07:52 705.91 51.46 84.00
20:07:53 722.90 51.46 84.00
20:07:54 741.57 51.46 84.00
20:07:55 749.37 51.46 84.00
20:07:56 749.24 51.46 84.00
20:07:57 749.21 51.46 84.00
20:07:58 751.68 51.46 84.00
20:07:59 751.78 51.46 84.00
20:08:00 751.71 51.46 84.00
20:08:01 748.48 51.46 84.00
20:08:02 748.66 51.46 84.00
20:08:03 744.58 51.46 84.00
20:08:04 741.98 51.46 84.00
20:08:05 741.89 51.46 84.00
20:08:06 732.17 51.46 84.00
20:08:07 737.55 51.46 84.00
20:08:08 738.97 51.46 84.00
20:08:09 738.15 51.46 84.00
20:08:10 729.34 51.46 84.00
20:08:11 728.28 51.46 84.00
20:08:12 721.48 51.46 84.00
20:08:13 726.95 51.46 84.00
20:08:14 727.88 51.46 84.00
20:08:15 724.92 51.46 84.00
20:08:16 725.85 51.46 84.00
20:08:17 715.19 51.46 84.00
20:08:18 693.90 51.46 84.00
20:08:19 674.91 51.46 84.00
20:08:20 674.78 51.46 84.00
20:08:21 691.02 51.46 84.00
20:08:22 706.12 51.46 84.00
20:08:23 699.47 51.46 84.00
20:08:24 702.60 51.46 84.00
20:08:25 715.04 51.46 84.00
20:08:26 715.15 51.46 84.00
20:08:27 709.83 51.46 84.00
20:08:28 713.15 51.46 84.00
20:08:29 728.99 51.46 84.00
20:08:30 735.01 51.46 84.00
20:08:31 735.46 51.46 84.00
20:08:32 729.92 51.46 84.00
20:08:33 731.70 51.46 84.00
20:08:34 729.46 51.46 84.00
20:08:35 731.70 51.46 84.00
20:08:36 736.69 51.46 84.00
20:08:37 737.51 51.46 84.00
20:08:38 737.58 51.46 84.00
20:08:39 735.63 51.46 84.00
20:08:40 736.29 51.46 84.00
20:08:41 737.51 51.46 84.00
20:08:42 731.61 51.46 84.00
20:08:43 728.19 51.46 84.00
20:08:44 728.57 51.46 84.00
20:08:45 725.86 51.46 84.00
20:08:46 725.64 51.46 84.00
20:08:47 729.30 51.46 84.00
20:08:48 729.13 51.46 84.00
20:08:49 725.50 51.46 84.00
20:08:50 720.05 51.46 84.00
20:08:51 719.61 51.46 84.00
20:08:52 722.45 51.46 84.00
20:08:53 724.18 51.46 84.00
20:08:54 724.30 51.46 84.00
20:08:55 721.89 51.46 84.00
20:08:56 716.74 51.46 84.00
20:08:57 710.10 51.46 84.00
20:08:58 711.55 51.46 84.00
20:08:59 722.09 51.46 84.00
20:09:00 726.97 51.46 84.00
20:09:01 724.84 51.46 84.00
20:09:02 720.57 51.46 84.00
20:09:03 719.39 51.46 84.00
20:09:04 721.85 51.46 84.00
20:09:05 722.25 51.46 84.00
20:09:06 721.04 51.46 84.00
20:09:07 717.31 51.46 84.00
20:09:08 714.79 51.46 84.00
20:09:09 713.02 51.46 84.00
20:09:10 714.90 51.46 84.00
20:09:11 717.19 51.46 84.00
20:09:12 721.57 51.46 84.00
20:09:13 723.05 51.44 84.00
20:09:14 715.84 51.44 84.00
20:09:15 715.14 51.46 84.00
20:09:16 723.76 51.46 84.00
20:09:17 728.92 51.46 84.00
20:09:18 724.86 51.46 84.00
20:09:19 728.71 51.46 84.00
20:09:20 732.83 51.46 84.00
20:09:21 728.74 51.46 84.00
20:09:22 728.59 51.46 84.00
20:09:23 731.94 51.46 84.00
20:09:24 732.76 51.46 84.00
20:09:25 734.18 51.46 84.00
20:09:26 736.40 51.46 84.00
20:09:27 738.82 51.46 84.00
20:09:28 741.27 51.46 84.00
20:09:29 740.91 51.46 84.00
20:09:30 737.28 51.46 84.00
20:09:31 732.96 51.46 84.00
20:09:32 733.03 51.46 84.00
20:09:33 727.15 51.46 84.00
20:09:34 723.27 51.46 84.00
20:09:35 718.07 51.46 84.00
20:09:36 717.49 51.46 84.00
20:09:37 727.54 51.46 84.00
20:09:38 736.68 51.46 84.00
20:09:39 744.52 51.46 84.00
20:09:40 741.84 51.46 84.00
20:09:41 740.82 51.46 84.00
20:09:42 739.46 51.46 84.00
20:09:43 739.09 51.46 84.00
20:09:44 738.35 51.46 84.00
20:09:45 740.48 51.46 84.00
20:09:46 743.05 51.46 83.98
20:09:47 739.13 51.46 83.98
20:09:48 737.42 51.46 84.00
20:09:49 736.90 51.46 84.00
20:09:50 738.24 51.46 83.98
20:09:51 744.13 51.46 83.98
20:09:52 743.99 51.46 83.98
20:09:53 744.10 51.46 83.98
20:09:54 743.85 51.46 83.98
20:09:55 742.33 51.46 83.98
20:09:56 741.92 51.46 83.98
20:09:57 739.69 51.46 83.98
20:09:58 738.14 51.46 83.98
20:09:59 740.46 51.46 83.98
20:10:00 740.18 51.46 83.98
20:10:01 741.72 51.46 83.98
20:10:02 741.36 51.46 83.98
20:10:03 741.28 51.46 83.98
20:10:04 740.42 51.46 83.98
20:10:05 739.66 51.46 84.00
20:10:06 739.29 51.46 84.00
20:10:07 729.83 51.46 83.98
20:10:08 707.25 51.46 83.98
20:10:09 701.95 51.46 83.98
20:10:10 685.91 51.46 83.98
20:10:11 678.84 51.46 83.98
20:10:12 711.34 51.46 83.98
20:10:13 729.48 51.46 83.98
20:10:14 726.41 51.46 83.98
20:10:15 710.31 51.46 83.98
20:10:16 710.74 51.46 84.00
20:10:17 711.72 51.46 84.00
20:10:18 716.85 51.46 83.98
20:10:19 718.60 51.46 83.98
20:10:20 717.29 51.46 83.98
20:10:21 727.12 51.46 83.98
20:10:22 742.25 51.46 83.98
20:10:23 741.53 51.46 83.98
20:10:24 744.53 51.46 83.98
20:10:25 746.64 51.46 83.98
20:10:26 740.61 51.46 83.98
20:10:27 737.96 51.46 83.98
20:10:28 737.60 51.46 83.98
20:10:29 726.27 51.46 83.98
20:10:30 729.89 51.46 84.00
20:10:31 734.39 51.46 83.98
20:10:32 738.27 51.46 83.98
20:10:33 740.02 51.46 83.98
20:10:34 746.46 51.46 83.98
20:10:35 751.27 51.46 83.98
20:10:36 758.19 51.46 83.98
20:10:37 755.60 51.46 83.98
20:10:38 752.32 51.46 83.98
20:10:39 753.22 51.46 83.98
20:10:40 756.15 51.46 83.98
20:10:41 756.13 51.46 83.98
20:10:42 746.32 51.46 83.98
20:10:43 748.93 51.46 83.98
20:10:44 753.24 51.46 83.98
20:10:45 748.92 51.46 83.98
20:10:46 745.42 51.46 83.98
20:10:47 743.59 51.46 83.98
20:10:48 741.49 51.46 83.98
20:10:49 745.54 51.46 83.98
20:10:50 748.83 51.46 83.98
20:10:51 743.20 51.46 83.98
20:10:52 747.05 51.46 83.98
20:10:53 746.54 51.46 83.98
20:10:54 746.52 51.46 83.98
20:10:55 745.77 51.46 83.98
20:10:56 748.16 51.46 83.98
20:10:57 747.38 51.46 83.98
20:10:58 745.19 51.46 83.98
20:10:59 746.84 51.46 83.98
20:11:00 748.85 51.46 83.98
20:11:01 750.88 51.46 83.98
20:11:02 748.94 51.46 83.98
20:11:03 746.36 51.46 83.98
20:11:04 746.24 51.46 83.98
20:11:05 738.83 51.46 83.98
20:11:06 735.65 51.46 83.98
20:11:07 744.63 51.46 83.98
20:11:08 747.17 51.46 83.98
20:11:09 749.09 51.46 83.98
20:11:10 746.96 51.46 83.98
20:11:11 749.25 51.46 83.98
20:11:12 747.85 51.46 83.98
20:11:13 746.21 51.46 83.98
20:11:14 746.97 51.46 83.98
20:11:15 745.20 51.46 83.98
20:11:16 744.06 51.46 83.98
20:11:17 741.21 51.46 83.98
20:11:18 741.65 51.46 83.98
20:11:19 745.50 51.46 83.98
20:11:20 745.96 51.46 83.98
20:11:21 742.14 51.46 83.98
20:11:22 740.93 51.46 83.98
20:11:23 740.89 51.46 83.98
20:11:24 741.39 51.46 83.98
20:11:25 741.50 51.46 83.98
20:11:26 741.13 51.46 83.98
20:11:27 738.28 51.46 83.98
20:11:28 737.42 51.46 83.98
20:11:29 740.64 51.46 83.98
20:11:30 748.21 51.46 83.98
20:11:31 751.08 51.46 83.98
20:11:32 751.67 51.46 83.98
20:11:33 743.75 51.46 83.98
20:11:34 746.93 51.46 83.98
20:11:35 748.08 51.46 83.98
20:11:36 747.11 51.46 83.98
20:11:37 752.97 51.46 83.98
20:11:38 753.64 51.46 83.98
20:11:39 751.43 51.46 83.98
20:11:40 750.34 51.46 83.98
20:11:41 751.85 51.46 83.98
20:11:42 749.12 51.46 83.98
20:11:43 752.49 51.46 83.98
20:11:44 750.67 51.46 83.98
20:11:45 750.69 51.46 83.98
20:11:46 751.88 51.46 83.98
20:11:47 752.93 51.46 83.98
20:11:48 750.09 51.46 83.98
20:11:49 750.50 51.46 83.98
20:11:50 750.81 51.46 83.98
20:11:51 751.57 51.46 83.98
20:11:52 750.16 51.46 83.98
20:11:53 751.93 51.46 83.98
20:11:54 753.01 51.46 83.98
20:11:55 751.73 51.44 83.98
20:11:56 751.45 51.44 83.98
20:11:57 750.62 51.46 83.98
20:11:58 747.52 51.46 83.98
20:11:59 748.63 51.46 83.98
20:12:00 747.33 51.46 83.98
20:12:01 747.30 51.46 83.98
20:12:02 749.80 51.46 83.98
20:12:03 751.12 51.46 83.98
20:12:04 750.85 51.46 83.98
20:12:05 751.21 51.46 83.98
20:12:06 750.38 51.46 83.98
20:12:07 751.41 51.46 83.98
20:12:08 750.81 51.46 83.98
20:12:09 750.93 51.46 83.98
20:12:10 752.15 51.46 83.98
20:12:11 751.40 51.46 83.98
20:12:12 750.95 51.46 83.98
20:12:13 752.85 51.46 83.98
20:12:14 753.53 51.46 83.98
20:12:15 753.87 51.46 83.98
20:12:16 753.13 51.46 83.98
20:12:17 751.74 51.46 83.98
20:12:18 751.02 51.46 83.98
20:12:19 753.03 51.46 83.98
20:12:20 752.71 51.46 83.98
20:12:21 747.53 51.46 83.98
20:12:22 746.97 51.46 83.98
20:12:23 736.17 51.46 83.98
20:12:24 737.60 51.46 83.98
20:12:25 737.16 51.46 83.98
20:12:26 738.22 51.46 83.98
20:12:27 736.72 51.46 83.98
20:12:28 735.99 51.46 83.98
20:12:29 736.63 51.46 83.98
20:12:30 737.59 51.46 83.98
20:12:31 738.98 51.46 83.98
20:12:32 741.19 51.46 83.98
20:12:33 743.04 51.46 83.98
20:12:34 742.44 51.46 83.98
20:12:35 737.54 51.46 83.98
20:12:36 735.21 51.46 83.98
20:12:37 736.10 51.46 83.98
20:12:38 744.78 51.46 83.98
20:12:39 749.15 51.46 83.98
20:12:40 745.27 51.46 83.98
20:12:41 744.36 51.46 83.98
20:12:42 746.77 51.46 83.98
20:12:43 744.01 51.46 83.98
20:12:44 742.42 51.46 83.98
20:12:45 741.41 51.46 83.98
20:12:46 743.95 51.46 83.98
20:12:47 741.57 51.46 83.98
20:12:48 743.65 51.46 83.98
20:12:49 745.98 51.46 83.98
20:12:50 743.21 51.46 83.98
20:12:51 743.28 51.46 83.98
20:12:52 741.73 51.46 83.98
20:12:53 742.08 51.46 83.98
20:12:54 742.39 51.46 83.98
20:12:55 741.12 51.46 83.98
20:12:56 740.04 51.46 83.98
20:12:57 738.19 51.46 83.98
20:12:58 736.14 51.46 83.98
20:12:59 734.59 51.46 83.98
20:13:00 737.25 51.46 83.98
20:13:01 736.86 51.46 83.98
20:13:02 737.38 51.46 83.98
20:13:03 736.34 51.46 83.98
20:13:04 734.35 51.46 83.98
20:13:05 737.91 51.46 83.98
20:13:06 741.17 51.46 83.98
20:13:07 739.08 51.46 83.98
20:13:08 732.94 51.46 83.98
20:13:09 732.43 51.46 83.98
20:13:10 736.04 51.46 83.98
20:13:11 742.48 51.46 83.98
20:13:12 746.16 51.46 83.98
20:13:13 748.19 51.46 83.98
20:13:14 748.22 51.46 83.98
20:13:15 760.58 51.46 83.98
20:13:16 774.24 51.46 83.98
20:13:17 778.29 51.46 83.98
20:13:18 935.68 51.46 83.98
20:13:19 1369.99 51.46 83.98
20:13:20 1038.08 51.46 83.98
20:13:21 897.60 51.46 83.98
20:13:22 903.44 51.46 83.98
20:13:23 838.20 51.46 83.98
20:13:24 828.12 51.46 83.98
20:13:25 961.08 51.46 83.98
20:13:26 845.89 51.46 83.98
20:13:27 799.86 51.46 83.98
20:13:28 781.57 51.46 83.98
20:13:29 765.07 51.46 83.98
20:13:30 779.87 51.46 83.98
20:13:31 774.33 51.46 83.98
20:13:32 768.49 51.46 83.98
20:13:33 765.77 51.46 83.98
20:13:34 767.71 51.46 83.98
20:13:35 764.19 51.46 83.98
20:13:36 772.38 51.46 83.98
20:13:37 768.94 51.46 83.98
20:13:38 767.58 51.46 83.98
20:13:39 764.04 51.46 83.98
20:13:40 776.75 51.46 83.98
20:13:41 776.21 51.46 83.98
20:13:42 776.26 51.46 83.98
20:13:43 762.12 51.46 83.98
20:13:44 753.99 51.46 83.98
20:13:45 756.97 51.46 83.98
20:13:46 760.69 51.46 83.98
20:13:47 761.17 51.46 83.98
20:13:48 763.15 51.46 83.98
20:13:49 767.57 51.46 83.98
20:13:50 760.89 51.46 83.98
20:13:51 763.74 51.46 83.98
20:13:52 762.36 51.46 83.98
20:13:53 762.90 51.46 83.98
20:13:54 766.97 51.46 83.98
20:13:55 761.71 51.46 83.98
20:13:56 759.07 51.46 83.98
20:13:57 760.40 51.46 83.98
20:13:58 759.36 51.46 83.98
20:13:59 758.04 51.46 83.98
20:14:00 759.99 51.46 83.98
20:14:01 757.71 51.46 83.98
20:14:02 758.68 51.46 83.98
20:14:03 757.14 51.46 83.98
20:14:04 753.33 51.46 83.98
20:14:05 750.49 51.46 83.98
20:14:06 755.05 51.46 83.98
20:14:07 756.53 51.46 83.98
20:14:08 753.77 51.46 83.98
20:14:09 754.91 51.46 83.98
20:14:10 754.83 51.46 83.98
20:14:11 753.41 51.46 83.98
20:14:12 748.93 51.46 83.98
20:14:13 750.39 51.46 83.98
20:14:14 749.96 51.46 83.98
20:14:15 749.68 51.46 83.98
20:14:16 752.23 51.46 83.98
20:14:17 755.27 51.46 83.98
20:14:18 752.66 51.46 83.98
20:14:19 753.34 51.46 83.98
20:14:20 751.99 51.46 83.98
20:14:21 751.29 51.46 83.98
20:14:22 749.31 51.46 83.98
20:14:23 749.76 51.46 83.98
20:14:24 750.32 51.46 83.98
20:14:25 749.40 51.46 83.98
20:14:26 748.72 51.46 83.98
20:14:27 750.15 51.46 83.98
20:14:28 749.03 51.46 83.98
20:14:29 750.56 51.46 83.98
20:14:30 749.49 51.46 83.98
20:14:31 745.86 51.46 83.98
20:14:32 745.75 51.46 83.98
20:14:33 745.79 51.46 83.98
20:14:34 747.02 51.46 83.98
20:14:35 746.66 51.46 83.98
20:14:36 744.63 51.46 83.98
20:14:37 743.31 51.46 83.98
20:14:38 745.10 51.46 83.98
20:14:39 746.74 51.46 83.98
20:14:40 746.43 51.46 83.98
20:14:41 745.59 51.46 83.98
20:14:42 745.73 51.46 83.98
20:14:43 743.55 51.46 83.98
20:14:44 740.53 51.46 83.98
20:14:45 740.12 51.46 83.98
20:14:46 739.79 51.46 83.98
20:14:47 741.34 51.46 83.98
20:14:48 741.41 51.46 83.98
20:14:49 741.05 51.46 83.98
20:14:50 741.09 51.46 83.98
20:14:51 741.37 51.46 83.98
20:14:52 740.48 51.46 83.98
20:14:53 741.82 51.46 83.98
20:14:54 741.88 51.46 83.98
20:14:55 741.39 51.46 83.98
20:14:56 742.15 51.46 83.98
20:14:57 742.01 51.46 83.98
20:14:58 741.36 51.46 83.98
20:14:59 741.15 51.46 83.98
20:15:00 741.34 51.46 83.98
20:15:01 740.87 51.46 83.98
20:15:02 740.98 51.46 83.98
20:15:03 740.72 51.46 83.98
20:15:04 740.50 51.46 83.98
20:15:05 740.08 51.46 83.98
20:15:06 741.08 51.46 83.98
20:15:07 742.79 51.46 83.98
20:15:08 740.32 51.46 83.98
20:15:09 740.21 51.46 83.98
20:15:10 739.40 51.46 83.98
20:15:11 739.86 51.46 83.98
20:15:12 738.75 51.46 83.98
20:15:13 743.10 51.46 83.98
20:15:14 742.72 51.46 83.98
20:15:15 740.13 51.46 83.98
20:15:16 740.83 51.46 83.98
20:15:17 743.44 51.46 83.98
20:15:18 741.66 51.46 83.98
20:15:19 741.09 51.46 83.98
20:15:20 740.74 51.46 83.98
20:15:21 741.20 51.46 83.98
20:15:22 740.53 51.46 83.98
20:15:23 740.59 51.46 83.98
20:15:24 740.41 51.46 83.98
20:15:25 739.32 51.46 83.98
20:15:26 739.64 51.46 83.98
20:15:27 739.32 51.46 83.98
20:15:28 739.59 51.46 83.98
20:15:29 739.81 51.46 83.98
20:15:30 741.62 51.46 83.98
20:15:31 740.17 51.46 83.98
20:15:32 739.04 51.46 83.98
20:15:33 738.64 51.46 83.98
20:15:34 738.99 51.46 83.98
20:15:35 740.56 51.46 83.98
20:15:36 740.74 51.46 83.98
20:15:37 738.77 51.46 83.98
20:15:38 740.70 51.46 83.98
20:15:39 740.27 51.46 83.98
20:15:40 739.20 51.46 83.98
20:15:41 740.00 51.46 83.98
20:15:42 738.67 51.46 83.98
20:15:43 738.40 51.46 83.98
20:15:44 739.14 51.46 83.98
20:15:45 737.16 51.46 83.98
20:15:46 737.01 51.46 83.98
20:15:47 736.70 51.46 83.98
20:15:48 735.20 51.46 83.98
20:15:49 735.15 51.46 83.98
20:15:50 736.52 51.46 83.98
20:15:51 736.52 51.46 83.98
20:15:52 736.42 51.46 83.98
20:15:53 735.80 51.46 83.98
20:15:54 735.94 51.46 83.98
20:15:55 735.44 51.46 83.98
20:15:56 740.11 51.46 83.98
20:15:57 739.42 51.46 83.98
20:15:58 737.85 51.46 83.98
20:15:59 733.85 51.46 83.98
20:16:00 734.57 51.46 83.98
20:16:01 737.22 51.46 83.98
20:16:02 737.21 51.46 83.98
20:16:03 735.40 51.46 83.98
20:16:04 737.80 51.46 83.98
20:16:05 737.47 51.46 83.98
20:16:06 735.56 51.46 83.98
20:16:07 735.14 51.46 83.98
20:16:08 735.56 51.46 83.98
20:16:09 736.36 51.46 83.98
20:16:10 735.72 51.46 83.98
20:16:11 734.30 51.46 83.98
20:16:12 734.28 51.46 83.98
20:16:13 735.54 51.46 83.98
20:16:14 735.24 51.46 83.98
20:16:15 733.46 51.46 83.98
20:16:16 733.24 51.46 83.98
20:16:17 732.83 51.46 83.98
20:16:18 733.23 51.46 83.98
20:16:19 733.61 51.46 83.98
20:16:20 733.06 51.46 83.98
20:16:21 733.14 51.46 83.98
20:16:22 732.93 51.46 83.98
20:16:23 734.05 51.46 83.98
20:16:24 733.65 51.46 83.98
20:16:25 733.20 51.46 83.98
20:16:26 733.23 51.46 83.98
20:16:27 733.99 51.46 83.98
20:16:28 735.00 51.46 83.98
20:16:29 732.66 51.46 83.98
20:16:30 732.18 51.46 83.98
20:16:31 733.26 51.46 83.98
20:16:32 730.89 51.46 83.98
20:16:33 731.17 51.46 83.98
20:16:34 731.81 51.46 83.98
20:16:35 732.43 51.46 83.98
20:16:36 734.93 51.46 83.98
20:16:37 733.52 51.46 83.98
20:16:38 733.15 51.46 83.98
20:16:39 732.14 51.46 83.98
20:16:40 733.08 51.46 83.98
20:16:41 732.71 51.46 83.98
20:16:42 732.52 51.46 83.98
20:16:43 730.79 51.46 83.98
20:16:44 732.57 51.46 83.98
20:16:45 732.25 51.46 83.98
20:16:46 730.95 51.44 83.98
20:16:47 730.51 51.44 83.98
20:16:48 729.93 51.46 83.98
20:16:49 731.06 51.46 83.98
20:16:50 731.57 51.46 83.98
20:16:51 730.94 51.46 83.98
20:16:52 730.08 51.46 83.98
20:16:53 732.40 51.46 83.98
20:16:54 735.27 51.46 83.98
20:16:55 733.37 51.46 83.98
20:16:56 732.14 51.46 83.98
20:16:57 733.20 51.46 83.98
20:16:58 732.04 51.46 83.98
20:16:59 731.92 51.46 83.98
20:17:00 731.39 51.46 83.98
20:17:01 728.13 51.46 83.98
20:17:02 728.49 51.46 83.98
20:17:03 728.52 51.46 83.98
20:17:04 731.06 51.46 83.98
20:17:05 730.72 51.46 83.98
20:17:06 729.95 51.44 83.98
20:17:07 728.27 51.44 83.98
20:17:08 729.21 51.46 83.98
20:17:09 728.61 51.46 83.98
20:17:10 731.74 51.46 83.98
20:17:11 714.80 51.46 83.98
20:17:12 734.42 51.46 83.98
20:17:13 741.75 51.46 83.98
20:17:14 740.29 51.46 83.98
20:17:15 738.92 51.46 83.98
20:17:16 730.80 51.46 83.98
20:17:17 718.43 51.46 83.98
20:17:18 718.82 51.46 83.98
20:17:19 722.23 51.46 83.98
20:17:20 724.50 51.46 83.98
20:17:21 727.20 51.46 83.98
20:17:22 727.01 51.46 83.98
20:17:23 723.79 51.46 83.98
20:17:24 724.49 51.46 83.98
20:17:25 720.13 51.46 83.98
20:17:26 713.71 51.46 83.98
20:17:27 715.77 51.46 83.98
20:17:28 714.57 51.46 83.98
20:17:29 714.37 51.46 83.98
20:17:30 716.80 51.46 83.98
20:17:31 715.36 51.46 83.98
20:17:32 717.99 51.46 83.98
20:17:33 719.05 51.46 83.98
20:17:34 716.89 51.46 83.98
20:17:35 716.91 51.46 83.98
20:17:36 715.96 51.46 83.98
20:17:37 713.23 51.46 83.98
20:17:38 714.14 51.46 83.98
20:17:39 718.84 51.46 83.98
20:17:40 716.35 51.46 83.98
20:17:41 714.61 51.46 83.98
20:17:42 714.61 51.46 83.98
20:17:43 717.73 51.46 83.98
20:17:44 719.77 51.46 83.98
20:17:45 719.99 51.46 83.98
20:17:46 721.16 51.46 83.98
20:17:47 719.10 51.46 83.98
20:17:48 718.67 51.46 83.98
20:17:49 719.02 51.46 83.98
20:17:50 718.12 51.46 83.98
20:17:51 715.51 51.46 83.98
20:17:52 715.51 51.46 83.98
20:17:53 714.94 51.46 83.98
20:17:54 716.00 51.46 83.98
20:17:55 716.18 51.46 83.98
20:17:56 715.34 51.46 83.98
20:17:57 714.18 51.46 83.98
20:17:58 712.49 51.46 83.98
20:17:59 710.90 51.46 83.98
20:18:00 712.31 51.46 83.98
20:18:01 713.80 51.46 83.98
20:18:02 711.49 51.46 83.98
20:18:03 654.29 51.46 83.98
20:18:04 620.78 51.46 83.98
20:18:05 609.94 51.46 83.98
20:18:06 628.34 51.46 83.98
20:18:07 700.35 51.46 83.98
20:18:08 693.76 51.46 83.98
20:18:09 688.66 51.46 83.98
20:18:10 686.32 51.46 83.98
20:18:11 689.09 51.46 83.98
20:18:12 693.76 51.46 83.98
20:18:13 706.28 51.46 83.98
20:18:14 710.40 51.46 83.98
20:18:15 689.14 51.46 83.98
20:18:16 661.41 51.46 83.98
20:18:17 680.67 51.46 83.98
20:18:18 640.32 51.46 83.98
20:18:19 614.10 51.46 83.98
20:18:20 679.99 51.46 83.98
20:18:21 711.11 51.46 83.98
20:18:22 710.85 51.46 83.98
20:18:23 639.37 51.46 83.98
20:18:24 637.65 51.46 83.98
20:18:25 626.32 51.46 83.98
20:18:26 670.57 51.46 83.98
20:18:27 687.70 51.46 83.98
20:18:28 606.61 51.46 83.98
20:18:29 568.08 51.46 83.98
20:18:30 638.49 51.46 83.98
20:18:31 645.32 51.46 83.98
20:18:32 649.42 51.46 83.98
20:18:33 646.70 51.46 83.98
20:18:34 653.81 51.46 83.98
20:18:35 658.63 51.46 83.98
20:18:36 651.52 51.46 83.98
20:18:37 656.12 51.46 83.98
20:18:38 654.85 51.46 83.98
20:18:39 693.58 51.46 83.98
20:18:40 666.01 51.46 83.98
20:18:41 712.26 51.46 83.98
20:18:42 717.98 51.46 83.98
20:18:43 687.21 51.46 83.98
20:18:44 598.64 51.46 83.98
20:18:45 654.07 51.46 83.98
20:18:46 670.81 51.46 83.98
20:18:47 674.85 51.46 83.98
20:18:48 688.09 51.46 83.98
20:18:49 689.95 51.46 83.98
20:18:50 706.98 51.46 83.98
20:18:51 718.61 51.46 83.98
20:18:52 719.04 51.46 83.98
20:18:53 715.39 51.46 83.98
20:18:54 700.91 51.46 83.98
20:18:55 704.10 51.46 83.98
20:18:56 708.23 51.46 83.98
20:18:57 716.11 51.46 83.98
20:18:58 716.55 51.46 83.98
20:18:59 707.70 51.46 83.98
20:19:00 708.80 51.46 83.98
20:19:01 717.31 51.46 83.98
20:19:02 717.59 51.46 83.98
20:19:03 715.51 51.46 83.98
20:19:04 690.03 51.46 83.98
20:19:05 691.63 51.46 83.98
20:19:06 690.18 51.46 83.98
20:19:07 702.22 51.46 83.98
20:19:08 692.16 51.46 83.98
20:19:09 668.35 51.46 83.98
20:19:10 700.53 51.46 83.98
20:19:11 714.17 51.46 83.98
20:19:12 716.00 51.46 83.98
20:19:13 713.52 51.46 83.98
20:19:14 702.48 51.46 83.98
20:19:15 700.95 51.46 83.98
20:19:16 712.65 51.46 83.98
20:19:17 727.59 51.46 83.98
20:19:18 726.67 51.46 83.98
20:19:19 722.63 51.46 83.98
20:19:20 721.07 51.46 83.98
20:19:21 720.13 51.46 83.98
20:19:22 719.97 51.46 83.98
20:19:23 719.64 51.46 83.98
20:19:24 721.32 51.46 83.98
20:19:25 721.26 51.46 83.98
20:19:26 721.66 51.46 83.98
20:19:27 720.03 51.46 83.98
20:19:28 721.26 51.46 83.98
20:19:29 721.05 51.46 83.98
20:19:30 723.49 51.46 83.98
20:19:31 724.32 51.46 83.98
20:19:32 728.24 51.46 83.98
20:19:33 729.82 51.46 83.98
20:19:34 729.98 51.46 83.98
20:19:35 728.03 51.46 83.98
20:19:36 727.70 51.46 83.98
20:19:37 728.34 51.46 83.98
20:19:38 728.48 51.46 83.98
20:19:39 729.03 51.46 83.98
20:19:40 728.66 51.46 83.98
20:19:41 726.51 51.46 83.98
20:19:42 727.21 51.46 83.98
20:19:43 729.42 51.46 83.98
20:19:44 728.63 51.46 83.98
20:19:45 726.58 51.46 83.98
20:19:46 722.39 51.46 83.98
20:19:47 719.61 51.46 83.98
20:19:48 716.83 51.46 83.98
20:19:49 717.56 51.46 83.98
20:19:50 724.51 51.46 83.98
20:19:51 724.68 51.46 83.98
20:19:52 724.89 51.46 83.98
20:19:53 724.02 51.46 83.98
20:19:54 724.11 51.46 83.98
20:19:55 723.69 51.46 83.98
20:19:56 724.19 51.46 83.98
20:19:57 724.37 51.46 83.98
20:19:58 724.68 51.46 83.98
20:19:59 726.00 51.46 83.98
20:20:00 725.50 51.46 83.98
20:20:01 725.70 51.46 83.98
20:20:02 724.34 51.46 83.98
20:20:03 696.95 51.46 83.98
20:20:04 684.65 51.46 83.98
20:20:05 677.65 51.46 83.98
20:20:06 634.50 51.46 83.98
20:20:07 632.10 51.46 83.98
20:20:08 647.22 51.46 83.98
20:20:09 667.33 51.46 83.98
20:20:10 682.89 51.46 83.98
20:20:11 692.45 51.46 83.98
20:20:12 689.33 51.46 83.98
20:20:13 684.51 51.46 83.98
20:20:14 676.56 51.46 83.98
20:20:15 677.16 51.46 83.98
20:20:16 670.90 51.46 83.98
20:20:17 686.38 51.46 83.98
20:20:18 695.51 51.46 83.98
20:20:19 705.60 51.46 83.98
20:20:20 710.84 51.46 83.98
20:20:21 686.61 51.46 83.98
20:20:22 698.02 51.46 83.98
20:20:23 702.46 51.46 83.98
20:20:24 665.75 51.46 83.98
20:20:25 674.44 51.46 83.98
20:20:26 693.08 51.46 83.98
20:20:27 685.45 51.46 83.98
20:20:28 692.72 51.46 83.98
20:20:29 699.56 51.46 83.98
20:20:30 693.26 51.46 83.98
20:20:31 685.86 51.46 83.98
20:20:32 682.91 51.46 83.98
20:20:33 697.29 51.46 83.98
20:20:34 702.97 51.46 83.98
20:20:35 700.85 51.46 83.98
20:20:36 701.26 51.46 83.98
20:20:37 705.95 51.46 83.98
20:20:38 702.28 51.46 83.98
20:20:39 702.87 51.46 83.98
20:20:40 698.27 51.46 83.98
20:20:41 707.05 51.46 83.98
20:20:42 705.50 51.46 83.98
20:20:43 706.38 51.46 83.98
20:20:44 704.88 51.46 83.98
20:20:45 698.76 51.46 83.98
20:20:46 699.57 51.46 83.98
20:20:47 703.30 51.46 83.98
20:20:48 695.65 51.46 83.98
20:20:49 693.60 51.46 83.98
20:20:50 676.00 51.46 83.98
20:20:51 655.44 51.46 83.98
20:20:52 655.69 51.46 83.98
20:20:53 662.49 51.46 83.98
20:20:54 670.96 51.46 83.98
20:20:55 668.73 51.46 83.98
20:20:56 669.45 51.46 83.98
20:20:57 673.84 51.46 83.98
20:20:58 676.27 51.46 83.98
20:20:59 675.46 51.46 83.98
20:21:00 671.48 51.46 83.98
20:21:01 671.54 51.46 83.98
20:21:02 668.24 51.46 83.98
20:21:03 660.61 51.46 83.98
20:21:04 667.07 51.46 83.98
20:21:05 676.97 51.46 83.98
20:21:06 681.49 51.46 83.98
20:21:07 688.16 51.46 83.98
20:21:08 669.55 51.46 83.98
20:21:09 675.41 51.46 84.00
20:21:10 677.45 51.46 83.98
20:21:11 672.09 51.46 83.98
20:21:12 683.98 51.46 83.98
20:21:13 677.92 51.46 83.98
20:21:14 669.87 51.46 83.98
20:21:15 675.35 51.46 83.98
20:21:16 674.79 51.46 83.98
20:21:17 682.00 51.46 83.98
20:21:18 686.67 51.46 83.98
20:21:19 683.69 51.46 83.98
20:21:20 687.47 51.46 83.98
20:21:21 691.00 51.46 83.98
20:21:22 693.93 51.46 83.98
20:21:23 695.67 51.46 83.98
20:21:24 694.43 51.46 83.98
20:21:25 685.45 51.46 83.98
20:21:26 685.01 51.46 84.00
20:21:27 687.83 51.46 84.00
20:21:28 687.91 51.46 83.98
20:21:29 676.79 51.46 83.98
20:21:30 645.18 51.46 84.00
20:21:31 665.53 51.46 84.00
20:21:32 692.67 51.46 84.00
20:21:33 693.76 51.46 84.00
20:21:34 682.55 51.46 84.00
20:21:35 667.53 51.46 84.00
20:21:36 653.75 51.46 84.00
20:21:37 671.18 51.46 84.00
20:21:38 674.22 51.46 84.00
20:21:39 678.61 51.46 84.00
20:21:40 684.99 51.46 84.00
20:21:41 682.53 51.46 84.00
20:21:42 686.09 51.46 84.00
20:21:43 699.42 51.46 84.00
20:21:44 698.41 51.46 84.00
20:21:45 691.83 51.46 84.00
20:21:46 692.22 51.46 84.00
20:21:47 698.68 51.46 84.00
20:21:48 699.73 51.46 84.00
20:21:49 696.45 51.46 84.00
20:21:50 692.20 51.46 84.01
20:21:51 689.65 51.46 84.00
20:21:52 689.51 51.46 84.00
20:21:53 687.43 51.46 84.00
20:21:54 687.31 51.46 84.00
20:21:55 672.90 51.46 84.00
20:21:56 675.70 51.46 84.00
20:21:57 703.32 51.46 84.00
20:21:58 705.97 51.46 84.00
20:21:59 697.62 51.46 84.00
20:22:00 687.76 51.46 84.00
20:22:01 688.11 51.46 84.00
20:22:02 690.40 51.46 84.00
20:22:03 690.83 51.44 84.00
20:22:04 690.97 51.44 84.00
20:22:05 686.41 51.46 84.00
20:22:06 667.07 51.46 84.00
20:22:07 684.31 51.46 84.00
20:22:08 694.44 51.46 84.00
20:22:09 695.37 51.46 84.00
20:22:10 696.67 51.46 84.00
20:22:11 692.23 51.46 84.00
20:22:12 687.27 51.46 84.00
20:22:13 692.41 51.46 84.00
20:22:14 700.92 51.46 84.00
20:22:15 703.08 51.46 84.00
20:22:16 689.85 51.46 84.00
20:22:17 684.43 51.46 84.00
20:22:18 687.64 51.46 84.00
20:22:19 691.27 51.46 84.00
20:22:20 697.69 51.46 84.00
20:22:21 705.04 51.46 84.00
20:22:22 707.90 51.46 84.00
20:22:23 710.86 51.46 84.00
20:22:24 706.61 51.46 84.00
20:22:25 703.72 51.46 84.00
20:22:26 704.23 51.46 84.00
20:22:27 706.73 51.46 84.00
20:22:28 709.66 51.46 84.00
20:22:29 709.84 51.46 84.00
20:22:30 709.15 51.46 84.00
20:22:31 708.33 51.46 84.00
20:22:32 707.51 51.46 84.00
20:22:33 704.43 51.46 84.00
20:22:34 694.78 51.46 84.00
20:22:35 687.70 51.46 84.00
20:22:36 690.47 51.46 84.00
20:22:37 694.87 51.46 84.00
20:22:38 694.40 51.46 84.00
20:22:39 696.49 51.46 84.00
20:22:40 698.98 51.46 84.00
20:22:41 701.93 51.46 84.00
20:22:42 702.65 51.46 84.00
20:22:43 699.49 51.46 84.00
20:22:44 697.19 51.46 84.00
20:22:45 696.83 51.46 84.00
20:22:46 696.51 51.46 84.00
20:22:47 692.11 51.46 84.00
20:22:48 690.34 51.46 84.00
20:22:49 690.10 51.46 84.00
20:22:50 690.17 51.46 84.00
20:22:51 688.62 51.46 84.00
20:22:52 687.01 51.46 84.00
20:22:53 685.81 51.46 84.00
20:22:54 687.23 51.46 84.00
20:22:55 691.77 51.46 84.00
20:22:56 690.16 51.46 84.00
20:22:57 688.11 51.46 84.00
20:22:58 690.43 51.46 84.00
20:22:59 693.80 51.46 84.00
20:23:00 697.31 51.46 84.00
20:23:01 697.60 51.46 84.00
20:23:02 697.41 51.46 84.00
20:23:03 698.00 51.46 84.00
20:23:04 692.13 51.46 84.00
20:23:05 686.43 51.46 84.00
20:23:06 687.31 51.46 84.00
20:23:07 692.92 51.46 84.00
20:23:08 699.79 51.46 84.00
20:23:09 698.11 51.46 84.00
20:23:10 694.96 51.46 84.00
20:23:11 694.65 51.46 84.00
20:23:12 694.08 51.46 84.00
20:23:13 694.52 51.46 84.00
20:23:14 693.14 51.46 84.00
20:23:15 694.42 51.46 84.00
20:23:16 696.18 51.46 84.00
20:23:17 695.19 51.46 84.00
20:23:18 697.60 51.46 84.00
20:23:19 695.31 51.46 84.00
20:23:20 695.39 51.46 84.00
20:23:21 695.37 51.46 84.00
20:23:22 695.58 51.46 84.00
20:23:23 695.30 51.46 84.00
20:23:24 697.14 51.46 84.00
20:23:25 698.67 51.46 84.00
20:23:26 696.99 51.46 84.00
20:23:27 698.23 51.46 84.00
20:23:28 697.71 51.46 84.00
20:23:29 697.14 51.46 84.00
20:23:30 697.08 51.46 84.00
20:23:31 698.23 51.46 84.00
20:23:32 698.73 51.46 84.00
20:23:33 699.90 51.46 84.00
20:23:34 700.30 51.46 83.98
20:23:35 698.88 51.46 83.98
20:23:36 699.39 51.46 84.00
20:23:37 699.19 51.46 84.00
20:23:38 697.91 51.46 84.00
20:23:39 697.10 51.46 84.00
20:23:40 694.76 51.46 84.00
20:23:41 693.15 51.46 84.00
20:23:42 692.47 51.46 84.00
20:23:43 691.10 51.46 84.00
20:23:44 694.10 51.46 84.00
20:23:45 695.63 51.46 84.00
20:23:46 696.54 51.46 84.00
20:23:47 695.64 51.46 84.00
20:23:48 695.02 51.46 84.00
20:23:49 693.12 51.46 84.00
20:23:50 692.24 51.46 84.00
20:23:51 690.58 51.46 84.00
20:23:52 692.74 51.46 84.00
20:23:53 694.72 51.46 84.00
20:23:54 694.14 51.46 84.00
20:23:55 687.78 51.46 84.00
20:23:56 683.61 51.46 84.00
20:23:57 683.81 51.46 84.00
20:23:58 688.14 51.46 84.00
20:23:59 690.47 51.46 84.00
20:24:00 689.62 51.46 84.00
20:24:01 694.31 51.46 84.00
20:24:02 698.07 51.46 84.00
20:24:03 701.93 51.46 84.00
20:24:04 702.77 51.46 84.00
20:24:05 701.83 51.46 84.00
20:24:06 700.55 51.46 84.00
20:24:07 699.94 51.46 84.00
20:24:08 698.99 51.46 84.00
20:24:09 696.71 51.46 84.00
20:24:10 695.17 51.46 84.00
20:24:11 693.64 51.46 84.00
20:24:12 694.59 51.46 84.00
20:24:13 694.45 51.46 84.00
20:24:14 694.88 51.46 84.00
20:24:15 698.34 51.46 84.00
20:24:16 699.85 51.46 84.00
20:24:17 702.58 51.46 84.00
20:24:18 701.44 51.46 84.00
20:24:19 697.86 51.46 84.00
20:24:20 701.17 51.46 84.00
20:24:21 702.52 51.46 84.00
20:24:22 703.09 51.46 84.00
20:24:23 703.01 51.46 84.00
20:24:24 702.67 51.46 84.00
20:24:25 700.07 51.46 84.00
20:24:26 700.19 51.46 84.00
20:24:27 701.22 51.46 84.00
20:24:28 701.48 51.46 84.00
20:24:29 698.75 51.46 84.00
20:24:30 657.96 51.46 84.00
20:24:31 599.37 51.46 84.00
20:24:32 608.77 51.46 84.00
20:24:33 600.42 51.46 84.00
20:24:34 587.33 51.46 84.00
20:24:35 595.94 51.46 84.00
20:24:36 619.16 51.46 84.00
20:24:37 669.22 51.46 84.00
20:24:38 687.72 51.46 84.00
20:24:39 668.17 51.46 84.00
20:24:40 653.14 51.46 84.00
20:24:41 686.68 51.46 84.00
20:24:42 670.98 51.46 84.00
20:24:43 675.46 51.46 84.00
20:24:44 664.23 51.46 84.00
20:24:45 642.77 51.46 84.00
20:24:46 653.93 51.46 84.00
20:24:47 673.25 51.46 84.00
20:24:48 681.56 51.46 84.00
20:24:49 633.17 51.46 84.00
20:24:50 591.85 51.46 84.00
20:24:51 615.44 51.46 84.00
20:24:52 657.67 51.46 84.00
20:24:53 669.22 51.46 84.00
20:24:54 676.24 51.46 84.00
20:24:55 678.25 51.46 84.00
20:24:56 676.62 51.46 84.00
20:24:57 678.85 51.46 84.00
20:24:58 693.30 51.46 84.00
20:24:59 705.21 51.46 84.00
20:25:00 704.57 51.46 84.00
20:25:01 718.06 51.46 84.00
20:25:02 714.08 51.46 84.00
20:25:03 711.64 51.46 84.00
20:25:04 711.85 51.46 84.00
20:25:05 715.84 51.46 84.00
20:25:06 713.14 51.46 84.00
20:25:07 706.01 51.46 84.00
20:25:08 709.39 51.46 84.00
20:25:09 696.76 51.46 84.00
20:25:10 687.47 51.46 84.00
20:25:11 683.10 51.46 84.00
20:25:12 675.50 51.46 84.00
20:25:13 689.63 51.46 84.00
20:25:14 694.36 51.46 84.00
20:25:15 699.15 51.46 84.00
20:25:16 717.14 51.46 84.00
20:25:17 717.97 51.46 84.00
20:25:18 712.34 51.46 84.00
20:25:19 708.36 51.46 84.00
20:25:20 706.15 51.46 84.00
20:25:21 700.71 51.46 84.00
20:25:22 692.99 51.46 84.00
20:25:23 692.68 51.46 84.00
20:25:24 695.94 51.46 84.00
20:25:25 702.81 51.46 84.00
20:25:26 707.63 51.46 84.00
20:25:27 709.41 51.46 84.00
20:25:28 710.92 51.46 84.00
20:25:29 711.97 51.46 84.00
20:25:30 711.72 51.46 84.00
20:25:31 700.66 51.46 84.00
20:25:32 671.53 51.46 84.00
20:25:33 661.95 51.46 84.00
20:25:34 682.88 51.46 84.00
20:25:35 693.32 51.46 84.00
20:25:36 686.62 51.46 84.00
20:25:37 693.65 51.46 84.00
20:25:38 708.83 51.46 84.00
20:25:39 712.51 51.46 84.00
20:25:40 709.92 51.46 84.00
20:25:41 703.11 51.46 84.00
20:25:42 701.09 51.46 84.00
20:25:43 702.75 51.46 84.00
20:25:44 703.53 51.46 84.00
20:25:45 707.73 51.46 84.00
20:25:46 705.49 51.46 84.00
20:25:47 697.19 51.46 84.00
20:25:48 688.36 51.46 84.00
20:25:49 688.78 51.46 84.00
20:25:50 694.32 51.46 84.00
20:25:51 693.57 51.46 84.00
20:25:52 685.78 51.46 84.00
20:25:53 682.07 51.46 84.00
20:25:54 692.70 51.46 84.00
20:25:55 699.54 51.46 84.00
20:25:56 699.80 51.46 84.00
20:25:57 700.72 51.46 84.00
20:25:58 699.91 51.46 84.00
20:25:59 699.70 51.46 84.00
20:26:00 699.20 51.46 84.00
20:26:01 691.39 51.46 84.00
20:26:02 683.85 51.46 84.00
20:26:03 677.04 51.46 84.00
20:26:04 673.29 51.46 84.00
20:26:05 678.58 51.46 83.98
20:26:06 684.63 51.46 83.98
20:26:07 696.52 51.46 84.00
20:26:08 704.96 51.46 84.00
20:26:09 704.72 51.46 84.00
20:26:10 688.93 51.46 84.00
20:26:11 670.38 51.46 84.00
20:26:12 684.88 51.46 84.00
20:26:13 697.45 51.46 84.00
20:26:14 683.05 51.46 84.00
20:26:15 670.61 51.46 84.00
20:26:16 661.72 51.46 83.98
20:26:17 668.51 51.46 83.98
20:26:18 661.47 51.46 84.00
20:26:19 651.63 51.46 84.00
20:26:20 669.20 51.46 84.00
20:26:21 689.19 51.46 83.98
20:26:22 697.93 51.46 83.98
20:26:23 684.35 51.46 83.98
20:26:24 677.03 51.46 84.00
20:26:25 690.65 51.46 83.98
20:26:26 699.79 51.46 83.98
20:26:27 701.89 51.46 83.98
20:26:28 702.31 51.46 83.98
20:26:29 701.17 51.46 83.98
20:26:30 695.40 51.46 83.98
20:26:31 681.90 51.46 83.98
20:26:32 666.92 51.46 84.00
20:26:33 664.35 51.46 84.00
20:26:34 677.95 51.46 84.00
20:26:35 689.84 51.46 83.98
20:26:36 688.57 51.46 83.98
20:26:37 679.54 51.46 83.98
20:26:38 678.76 51.46 83.98
20:26:39 682.48 51.46 83.98
20:26:40 683.40 51.46 83.98
20:26:41 685.72 51.46 83.98
20:26:42 690.69 51.46 84.00
20:26:43 702.37 51.46 84.00
20:26:44 706.73 51.46 84.00
20:26:45 708.29 51.46 84.00
20:26:46 711.56 51.46 83.98
20:26:47 710.34 51.46 83.98
20:26:48 710.35 51.46 83.98
20:26:49 710.56 51.46 84.00
20:26:50 711.45 51.46 84.00
20:26:51 714.67 51.46 84.00
20:26:52 709.26 51.46 83.98
20:26:53 704.27 51.46 83.98
20:26:54 704.42 51.46 83.98
20:26:55 703.73 51.46 84.00
20:26:56 703.82 51.46 84.00
20:26:57 707.48 51.46 84.00
20:26:58 709.35 51.46 84.00
20:26:59 711.99 51.46 84.00
20:27:00 714.06 51.46 84.00
20:27:01 712.05 51.46 84.00
20:27:02 712.01 51.46 84.00
20:27:03 711.77 51.46 84.00
20:27:04 712.25 51.46 83.98
20:27:05 710.36 51.46 83.98
20:27:06 708.58 51.46 83.98
20:27:07 705.40 51.46 83.98
20:27:08 703.92 51.46 83.98
20:27:10 705.79 51.46 83.98
20:27:11 709.66 51.46 84.00
20:27:11 708.83 51.46 83.98
20:27:12 701.88 51.46 83.98
20:27:13 694.17 51.46 83.98
20:27:14 672.48 51.46 83.98
20:27:15 570.18 51.46 83.98
20:27:17 546.05 51.46 83.98
20:27:17 530.16 51.44 83.98
20:27:19 515.81 51.44 83.98
20:27:20 530.67 51.46 83.98
20:27:20 532.74 51.46 83.98
20:27:22 573.36 51.46 84.00
20:27:23 682.79 51.46 84.00
20:27:24 615.43 51.46 84.00
20:27:25 605.43 51.46 84.00
20:27:26 666.03 51.46 84.00
20:27:27 707.38 51.46 84.00
20:27:28 716.81 51.46 84.00
20:27:29 691.38 51.46 84.00
20:27:30 703.50 51.46 84.00
20:27:31 711.77 51.46 84.00
20:27:32 700.09 51.46 84.00
20:27:33 656.26 51.46 84.00
20:27:34 629.36 51.46 84.00
20:27:35 620.63 51.46 84.00
20:27:36 616.24 51.46 84.00
20:27:37 676.25 51.46 84.00
20:27:38 729.70 51.46 84.00
20:27:39 721.25 51.46 84.00
20:27:40 709.39 51.46 84.00
20:27:41 717.20 51.46 84.00
20:27:42 717.48 51.46 84.00
20:27:43 712.40 51.46 84.00
20:27:44 710.69 51.46 84.00
20:27:45 707.67 51.46 84.00
20:27:46 717.26 51.46 84.00
20:27:47 719.53 51.46 84.00
20:27:48 723.11 51.46 84.00
20:27:49 728.86 51.46 84.00
20:27:50 727.49 51.46 84.00
20:27:51 731.15 51.46 84.00
20:27:52 731.62 51.46 84.00
20:27:53 712.17 51.46 84.00
20:27:54 710.41 51.46 84.00
20:27:55 720.13 51.46 84.00
20:27:56 719.95 51.46 84.00
20:27:57 726.17 51.46 84.00
20:27:58 727.10 51.46 84.00
20:27:59 727.06 51.46 84.00
20:28:00 724.75 51.46 84.00
20:28:01 718.23 51.46 84.00
20:28:02 718.71 51.46 84.00
20:28:03 718.16 51.46 84.00
20:28:04 711.69 51.46 84.00
20:28:05 712.54 51.46 84.00
20:28:06 714.47 51.46 84.00
20:28:07 717.41 51.46 84.00
20:28:08 715.10 51.46 84.00
20:28:09 714.90 51.46 84.00
20:28:10 712.75 51.46 84.00
20:28:11 710.19 51.46 84.00
20:28:12 704.63 51.46 84.00
20:28:13 698.71 51.46 84.00
20:28:14 705.74 51.46 84.00
20:28:15 708.73 51.46 84.00
20:28:16 711.05 51.46 84.00
20:28:17 710.62 51.46 84.00
20:28:18 710.14 51.46 84.00
20:28:19 712.16 51.46 84.00
20:28:20 715.57 51.46 84.00
20:28:21 715.00 51.46 84.00
20:28:22 709.59 51.46 84.00
20:28:23 700.69 51.46 84.00
20:28:24 701.37 51.46 84.00
20:28:25 706.75 51.46 84.00
20:28:26 711.07 51.46 84.00
20:28:27 709.44 51.46 84.00
20:28:28 703.90 51.46 84.00
20:28:29 707.12 51.46 84.00
20:28:30 708.98 51.46 84.00
20:28:31 709.57 51.46 84.00
20:28:32 709.06 51.46 84.00
20:28:33 705.44 51.46 84.00
20:28:34 698.87 51.46 84.00
20:28:35 697.29 51.46 84.00
20:28:36 701.39 51.46 84.00
20:28:37 704.96 51.46 84.00
20:28:38 708.31 51.46 84.00
20:28:39 704.56 51.46 84.00
20:28:40 691.88 51.46 84.00
20:28:41 679.76 51.46 84.00
20:28:42 689.63 51.46 84.00
20:28:43 710.22 51.46 84.00
20:28:44 713.07 51.46 84.00
20:28:45 714.00 51.46 84.00
20:28:46 712.57 51.46 84.00
20:28:47 710.72 51.46 84.00
20:28:48 709.66 51.46 84.00
20:28:49 693.47 51.46 84.00
20:28:50 670.45 51.46 84.00
20:28:51 663.65 51.46 84.00
20:28:52 672.34 51.46 84.00
20:28:53 678.85 51.46 84.00
20:28:54 664.11 51.46 84.00
20:28:55 662.02 51.46 84.00
20:28:56 660.42 51.46 84.00
20:28:57 676.99 51.46 84.00
20:28:58 701.43 51.46 84.00
20:28:59 698.41 51.46 84.00
20:29:00 661.41 51.46 84.00
20:29:01 615.20 51.46 84.00
20:29:02 578.20 51.46 84.00
20:29:03 604.64 51.46 84.00
20:29:04 640.50 51.46 84.00
20:29:05 654.01 51.46 84.00
20:29:06 665.61 51.46 84.00
20:29:07 671.80 51.46 84.00
20:29:08 665.02 51.46 84.00
20:29:09 620.57 51.46 84.00
20:29:10 654.21 51.46 84.00
20:29:11 677.74 51.46 84.00
20:29:12 680.58 51.46 84.00
20:29:13 682.07 51.46 84.00
20:29:14 684.53 51.46 84.00
20:29:15 681.60 51.46 84.00
20:29:16 683.66 51.46 84.00
20:29:17 684.84 51.46 84.00
20:29:18 686.22 51.46 84.00
20:29:19 688.85 51.46 84.00
20:29:20 685.19 51.46 84.00
20:29:21 683.92 51.46 84.00
20:29:22 688.01 51.46 84.00
20:29:23 687.03 51.46 84.00
20:29:24 685.09 51.46 84.00
20:29:25 677.50 51.46 84.00
20:29:26 668.55 51.46 84.00
20:29:27 657.39 51.46 84.00
20:29:28 668.94 51.46 84.00
20:29:29 683.06 51.46 84.00
20:29:30 683.61 51.46 84.00
20:29:31 681.09 51.46 84.00
20:29:32 673.86 51.46 84.00
20:29:33 672.41 51.46 84.00
20:29:34 680.34 51.46 84.00
20:29:35 683.59 51.46 84.00
20:29:36 688.76 51.46 84.00
20:29:37 703.21 51.46 84.00
20:29:38 706.44 51.46 84.00
20:29:39 704.82 51.46 84.00
20:29:40 707.97 51.46 84.00
20:29:41 709.47 51.46 84.00
20:29:42 708.57 51.46 84.00
20:29:43 707.95 51.46 84.00
20:29:44 707.61 51.46 84.00
20:29:45 708.49 51.46 84.00
20:29:46 707.61 51.46 84.00
20:29:47 706.63 51.46 84.00
20:29:48 704.33 51.46 84.00
20:29:49 704.33 51.46 84.00
20:29:50 703.36 51.46 84.00
20:29:51 702.17 51.46 84.00
20:29:52 705.92 51.46 84.00
20:29:53 708.95 51.46 84.00
20:29:54 711.43 51.46 84.00
20:29:55 710.31 51.46 84.00
20:29:56 710.28 51.46 84.00
20:29:57 708.96 51.46 84.00
20:29:58 708.75 51.46 84.00
20:29:59 709.19 51.46 84.00
20:30:00 710.46 51.46 84.00
20:30:01 704.54 51.46 84.00
20:30:02 708.40 51.46 84.00
20:30:03 710.23 51.46 84.00
20:30:04 713.05 51.46 84.00
20:30:05 712.58 51.46 84.00
20:30:06 710.54 51.46 84.00
20:30:07 712.27 51.46 84.00
20:30:08 711.08 51.46 84.00
20:30:09 708.69 51.46 84.00
20:30:10 706.04 51.46 84.00
20:30:11 705.64 51.46 84.00
20:30:12 706.44 51.46 84.00
20:30:13 705.38 51.46 84.00
20:30:14 699.68 51.46 84.00
20:30:15 694.17 51.46 84.00
20:30:16 692.00 51.46 84.00
20:30:17 692.07 51.46 84.00
20:30:18 693.26 51.46 84.00
20:30:19 689.24 51.46 84.00
20:30:20 685.77 51.46 84.00
20:30:21 686.55 51.46 84.00
20:30:22 684.96 51.46 84.00
20:30:23 682.09 51.46 84.00
20:30:24 679.32 51.46 84.00
20:30:25 676.12 51.46 84.00
20:30:26 681.51 51.46 84.00
20:30:27 675.31 51.46 84.00
20:30:28 661.73 51.46 84.00
20:30:29 668.06 51.46 84.00
20:30:30 684.51 51.46 84.00
20:30:31 691.50 51.46 84.00
20:30:32 690.67 51.46 84.00
20:30:33 681.13 51.46 84.00
20:30:34 678.94 51.46 84.00
20:30:35 680.39 51.46 84.00
20:30:36 680.29 51.46 84.00
20:30:37 682.12 51.46 84.00
20:30:38 682.85 51.46 84.00
20:30:39 683.94 51.46 84.00
20:30:40 687.48 51.46 84.00
20:30:41 685.51 51.46 84.00
20:30:42 687.30 51.46 84.00
20:30:43 690.21 51.46 84.00
20:30:44 693.88 51.46 84.00
20:30:45 697.27 51.46 84.00
20:30:46 699.52 51.46 84.00
20:30:47 702.07 51.46 84.00
20:30:48 708.35 51.46 84.00
20:30:49 706.12 51.46 84.00
20:30:50 701.93 51.46 84.00
20:30:51 704.98 51.46 84.00
20:30:52 704.43 51.46 84.00
20:30:53 699.83 51.46 84.00
20:30:54 701.08 51.46 84.00
20:30:55 696.64 51.46 84.00
20:30:56 666.33 51.46 84.00
20:30:57 677.32 51.46 84.00
20:30:58 683.29 51.46 84.00
20:30:59 691.77 51.46 84.00
20:31:00 699.37 51.46 84.00
20:31:01 700.03 51.46 84.00
20:31:02 680.11 51.46 84.00
20:31:03 665.35 51.46 84.00
20:31:04 677.10 51.46 84.00
20:31:05 676.19 51.46 84.00
20:31:06 679.97 51.46 84.00
20:31:07 686.65 51.46 84.00
20:31:08 679.21 51.46 84.00
20:31:09 681.08 51.46 84.00
20:31:10 671.49 51.46 84.00
20:31:11 690.85 51.46 84.00
20:31:12 688.39 51.46 84.00
20:31:13 684.53 51.46 84.00
20:31:14 686.10 51.46 84.00
20:31:15 681.55 51.46 84.00
20:31:16 680.50 51.46 84.00
20:31:17 692.45 51.46 84.00
20:31:18 699.10 51.46 84.00
20:31:19 709.42 51.46 84.00
20:31:20 705.29 51.46 84.00
20:31:21 703.94 51.46 84.00
20:31:22 698.65 51.46 84.00
20:31:23 701.37 51.46 84.00
20:31:24 681.22 51.46 84.00
20:31:25 686.27 51.46 84.00
20:31:26 684.87 51.46 84.00
20:31:27 676.26 51.46 84.00
20:31:28 678.17 51.46 84.00
20:31:29 680.68 51.46 84.00
20:31:30 686.90 51.46 84.00
20:31:31 685.99 51.46 84.00
20:31:32 689.39 51.46 84.00
20:31:33 693.38 51.46 84.00
20:31:34 697.90 51.46 84.00
20:31:35 698.73 51.46 84.00
20:31:36 695.42 51.46 84.00
20:31:37 683.84 51.46 84.00
20:31:38 680.52 51.46 84.00
20:31:39 689.21 51.46 84.00
20:31:40 686.68 51.46 84.00
20:31:41 687.93 51.46 84.00
20:31:42 689.34 51.46 84.00
20:31:43 682.34 51.46 84.00
20:31:44 693.18 51.46 84.00
20:31:45 684.90 51.46 84.00
20:31:46 673.16 51.46 84.00
20:31:47 673.22 51.46 84.00
20:31:48 655.33 51.46 84.00
20:31:49 651.76 51.46 84.00
20:31:50 648.22 51.46 84.00
20:31:51 650.78 51.46 84.00
20:31:52 649.90 51.46 84.00
20:31:53 659.58 51.46 84.00
20:31:54 665.34 51.46 84.00
20:31:55 639.30 51.46 84.00
20:31:56 638.69 51.46 84.00
20:31:57 634.88 51.46 84.00
20:31:58 660.78 51.46 84.00
20:31:59 647.03 51.46 84.00
20:32:00 620.13 51.46 84.00
20:32:01 614.69 51.46 84.00
20:32:02 635.20 51.46 84.00
20:32:03 638.89 51.46 84.00
20:32:04 625.55 51.46 84.00
20:32:05 632.38 51.46 84.00
20:32:06 641.17 51.46 84.00
20:32:07 647.23 51.46 84.00
20:32:08 643.42 51.46 84.00
20:32:09 627.68 51.46 84.00
20:32:10 662.43 51.46 84.00
20:32:11 654.15 51.46 84.00
20:32:12 630.81 51.46 84.00
20:32:13 611.80 51.46 84.00
20:32:14 614.41 51.46 84.00
20:32:15 626.83 51.46 84.00
20:32:16 594.98 51.46 84.00
20:32:17 604.68 51.46 84.00
20:32:18 616.94 51.46 84.00
20:32:19 595.99 51.46 84.00
20:32:20 602.14 51.46 84.00
20:32:21 601.14 51.46 84.00
20:32:22 577.78 51.46 84.00
20:32:23 568.79 51.46 84.00
20:32:24 563.29 51.46 84.00
20:32:25 561.83 51.46 84.00
20:32:26 559.86 51.46 84.00
20:32:27 541.02 51.46 84.00
20:32:28 525.52 51.46 84.00
20:32:29 525.26 51.46 84.00
20:32:30 519.90 51.46 84.00
20:32:31 526.32 51.46 84.00
20:32:32 521.77 51.46 84.00
20:32:33 532.70 51.46 84.00
20:32:34 534.49 51.46 84.00
20:32:35 522.92 51.46 84.00
20:32:36 510.44 51.46 84.00
20:32:37 527.60 51.46 84.00
20:32:38 518.01 51.46 84.00
20:32:39 521.94 51.46 84.00
20:32:40 522.08 51.46 84.00
20:32:41 520.75 51.46 84.00
20:32:42 540.59 51.46 84.00
20:32:43 568.86 51.46 84.00
20:32:44 533.90 51.46 84.00
20:32:45 534.68 51.46 84.00
20:32:46 555.34 51.46 84.00
20:32:47 528.61 51.46 84.00
20:32:48 536.21 51.46 84.00
20:32:49 556.88 51.46 84.00
20:32:50 587.01 51.46 84.00
20:32:51 576.18 51.46 84.00
20:32:52 581.04 51.46 84.00
20:32:53 602.56 51.46 84.00
20:32:54 641.45 51.46 84.00
20:32:55 656.30 51.46 84.00
20:32:56 640.68 51.46 84.00
20:32:57 638.48 51.46 84.00
20:32:58 638.96 51.46 84.00
20:32:59 636.72 51.46 84.00
20:33:00 625.90 51.46 84.00
20:33:01 635.85 51.46 84.00
20:33:02 613.22 51.46 84.00
20:33:03 613.39 51.46 84.00
20:33:04 620.54 51.46 84.00
20:33:05 628.86 51.46 84.00
20:33:06 655.61 51.46 84.00
20:33:07 654.21 51.46 84.00
20:33:08 660.68 51.46 84.00
20:33:09 668.79 51.46 84.00
20:33:10 674.22 51.46 84.00
20:33:11 693.48 51.46 84.00
20:33:12 698.77 51.46 84.00
20:33:13 696.38 51.46 84.00
20:33:14 697.07 51.46 84.00
20:33:15 692.12 51.46 84.00
20:33:16 691.59 51.46 84.00
20:33:17 687.09 51.46 84.00
20:33:18 686.99 51.46 84.00
20:33:19 691.49 51.46 84.00
20:33:20 693.21 51.46 84.00
20:33:21 687.98 51.46 84.00
20:33:22 676.98 51.46 84.00
20:33:23 682.11 51.46 84.00
20:33:24 687.61 51.46 84.00
20:33:25 670.46 51.46 84.00
20:33:26 648.81 51.46 84.00
20:33:27 650.40 51.46 84.00
20:33:28 652.09 51.46 84.00
20:33:29 644.78 51.46 84.00
20:33:30 635.29 51.46 84.00
20:33:31 629.60 51.46 84.00
20:33:32 655.55 51.46 84.00
20:33:33 666.53 51.46 84.00
20:33:34 663.36 51.46 84.00
20:33:35 674.47 51.46 84.00
20:33:36 694.53 51.46 84.00
20:33:37 691.11 51.46 84.00
20:33:38 669.96 51.46 84.00
20:33:39 676.66 51.46 84.00
20:33:40 678.60 51.46 84.00
20:33:41 682.23 51.46 84.00
20:33:42 674.40 51.46 84.00
20:33:43 669.70 51.46 84.00
20:33:44 676.63 51.46 84.00
20:33:45 674.37 51.46 84.00
20:33:46 659.38 51.46 84.00
20:33:47 666.09 51.46 84.00
20:33:48 678.40 51.46 84.00
20:33:49 677.37 51.46 84.00
20:33:50 676.07 51.46 84.00
20:33:51 677.97 51.46 84.00
20:33:52 680.23 51.46 84.00
20:33:53 674.51 51.46 84.00
20:33:54 682.69 51.46 84.00
20:33:55 692.50 51.46 84.00
20:33:56 689.58 51.46 84.00
20:33:57 684.65 51.46 84.00
20:33:58 685.34 51.46 84.00
20:33:59 683.97 51.46 84.00
20:34:00 682.10 51.46 84.00
20:34:01 680.45 51.46 84.00
20:34:02 677.77 51.46 84.00
20:34:03 677.53 51.46 84.00
20:34:04 677.99 51.46 84.00
20:34:05 674.65 51.46 84.00
20:34:06 674.68 51.46 84.00
20:34:07 674.65 51.46 84.00
20:34:08 675.94 51.46 84.00
20:34:09 675.05 51.46 84.00
20:34:10 675.36 51.46 84.00
20:34:11 675.24 51.46 84.00
20:34:12 673.92 51.46 84.00
20:34:13 670.26 51.46 84.00
20:34:14 666.78 51.46 84.00
20:34:15 666.38 51.46 84.00
20:34:16 668.75 51.46 84.00
20:34:17 671.35 51.46 84.00
20:34:18 680.64 51.46 84.00
20:34:19 661.85 51.46 84.00
20:34:20 636.50 51.46 84.00
20:34:21 636.27 51.46 84.00
20:34:22 683.44 51.46 84.00
20:34:23 691.74 51.46 84.00
20:34:24 668.68 51.46 84.00
20:34:25 675.33 51.46 84.00
20:34:26 673.87 51.46 84.00
20:34:27 682.08 51.46 84.00
20:34:28 686.95 51.46 84.00
20:34:29 693.01 51.46 84.00
20:34:30 685.12 51.46 84.00
20:34:31 679.30 51.46 84.00
20:34:32 671.92 51.46 84.00
20:34:33 673.90 51.46 84.00
20:34:34 705.49 51.46 84.00
20:34:35 687.80 51.46 84.00
20:34:36 670.65 51.46 84.00
20:34:37 681.92 51.46 84.00
20:34:38 679.70 51.46 84.00
20:34:39 677.95 51.46 84.00
20:34:40 675.53 51.46 84.00
20:34:41 679.98 51.46 84.00
20:34:42 698.36 51.46 84.00
20:34:43 686.68 51.46 84.00
20:34:44 682.67 51.46 84.00
20:34:45 691.60 51.46 84.00
20:34:46 692.18 51.46 84.00
20:34:47 690.75 51.46 84.00
20:34:48 693.75 51.46 84.00
20:34:49 698.73 51.46 84.00
20:34:50 697.20 51.46 84.00
20:34:51 699.21 51.46 84.00
20:34:52 677.33 51.46 84.00
20:34:53 688.99 51.46 84.00
20:34:54 697.34 51.46 84.00
20:34:55 691.29 51.46 84.00
20:34:56 669.65 51.46 84.00
20:34:57 669.07 51.46 84.00
20:34:58 674.54 51.46 84.00
20:34:59 655.66 51.46 84.00
20:35:00 675.10 51.46 84.00
20:35:01 665.14 51.46 84.00
20:35:02 685.35 51.46 84.00
20:35:03 688.29 51.46 84.00
20:35:04 664.51 51.46 84.00
20:35:05 650.49 51.46 84.00
20:35:06 694.27 51.46 84.00
20:35:07 692.15 51.46 84.00
20:35:08 658.28 51.46 84.00
20:35:09 672.22 51.46 84.00
20:35:10 677.95 51.46 84.00
20:35:11 650.94 51.46 84.00
20:35:12 686.73 51.46 84.00
20:35:13 690.18 51.46 84.00
20:35:14 692.12 51.46 84.00
20:35:15 691.31 51.46 84.00
20:35:16 695.74 51.46 84.00
20:35:17 690.39 51.46 84.00
20:35:18 686.64 51.46 84.00
20:35:19 682.46 51.46 84.00
20:35:20 676.59 51.46 84.00
20:35:21 681.68 51.46 84.00
20:35:22 660.60 51.46 84.00
20:35:23 665.36 51.46 84.00
20:35:24 685.50 51.46 84.00
20:35:25 687.96 51.46 84.00
20:35:26 691.93 51.46 84.00
20:35:27 691.98 51.46 84.00
20:35:28 689.10 51.46 84.00
20:35:29 689.23 51.46 84.00
20:35:30 695.32 51.46 84.00
20:35:31 691.47 51.46 84.00
20:35:32 664.83 51.46 84.00
20:35:33 674.19 51.46 84.00
20:35:34 674.48 51.46 84.00
20:35:35 682.63 51.46 84.00
20:35:36 689.58 51.46 84.00
20:35:37 674.29 51.46 84.00
20:35:38 679.64 51.46 84.00
20:35:39 690.13 51.46 84.00
20:35:40 694.24 51.46 84.00
20:35:41 692.42 51.46 84.00
20:35:42 680.55 51.46 84.00
20:35:43 702.78 51.46 84.00
20:35:44 700.89 51.46 84.00
20:35:45 695.42 51.46 84.00
20:35:46 682.02 51.46 84.00
20:35:47 680.77 51.46 84.00
20:35:48 690.21 51.46 84.00
20:35:49 695.73 51.46 84.00
20:35:50 696.57 51.46 84.00
20:35:51 701.19 51.46 84.00
20:35:52 697.31 51.46 84.00
20:35:53 690.04 51.46 84.00
20:35:54 692.24 51.46 84.00
20:35:55 697.91 51.46 84.00
20:35:56 687.53 51.46 84.00
20:35:57 689.71 51.46 84.00
20:35:58 684.49 51.46 84.00
20:35:59 690.56 51.46 84.00
20:36:00 698.71 51.46 84.00
20:36:01 696.52 51.46 84.00
20:36:02 690.08 51.46 84.00
20:36:03 675.53 51.46 84.00
20:36:04 670.98 51.46 84.00
20:36:05 682.91 51.46 84.00
20:36:06 697.55 51.46 84.00
20:36:07 693.25 51.46 84.00
20:36:08 696.11 51.46 84.00
20:36:09 694.63 51.46 84.00
20:36:10 686.89 51.46 84.00
20:36:11 678.13 51.46 84.00
20:36:12 674.95 51.46 84.00
20:36:13 678.15 51.46 84.00
20:36:14 677.85 51.46 84.00
20:36:15 669.46 51.46 84.00
20:36:16 685.25 51.46 84.00
20:36:17 662.82 51.46 84.00
20:36:18 659.53 51.46 84.00
20:36:19 649.67 51.46 84.00
20:36:20 688.15 51.46 84.00
20:36:21 701.61 51.46 84.00
20:36:22 695.16 51.44 84.00
20:36:23 693.75 51.44 84.00
20:36:24 697.61 51.46 84.00
20:36:25 699.06 51.46 84.00
20:36:26 701.73 51.46 84.00
20:36:27 702.49 51.46 84.00
20:36:28 691.37 51.46 84.00
20:36:29 683.52 51.46 84.00
20:36:30 683.26 51.46 84.00
20:36:31 675.92 51.46 84.00
20:36:32 678.07 51.46 84.00
20:36:33 684.24 51.46 84.00
20:36:34 680.20 51.46 84.00
20:36:35 669.55 51.46 84.00
20:36:36 654.54 51.46 84.00
20:36:37 678.90 51.46 84.00
20:36:38 629.72 51.46 84.00
20:36:39 630.51 51.46 84.00
20:36:40 644.11 51.46 84.00
20:36:41 625.53 51.46 84.00
20:36:42 643.76 51.46 84.00
20:36:43 652.81 51.46 84.00
20:36:44 618.87 51.46 84.00
20:36:45 678.35 51.46 84.00
20:36:46 702.74 51.46 84.00
20:36:47 702.80 51.44 84.00
20:36:48 677.58 51.44 84.00
20:36:49 678.59 51.46 84.00
20:36:50 689.73 51.46 84.00
20:36:51 689.43 51.46 84.00
20:36:52 683.20 51.46 84.00
20:36:53 620.52 51.46 84.00
20:36:54 612.36 51.46 84.00
20:36:55 622.45 51.46 84.00
20:36:56 613.41 51.46 84.00
20:36:57 616.38 51.46 84.00
20:36:58 608.77 51.46 84.00
20:36:59 696.92 51.46 84.00
20:37:00 659.24 51.46 84.00
20:37:01 627.98 51.46 84.00
20:37:02 653.46 51.46 84.00
20:37:03 657.84 51.46 84.00
20:37:04 649.44 51.46 84.00
20:37:05 690.76 51.46 84.00
20:37:06 672.20 51.46 84.00
20:37:07 625.57 51.46 84.00
20:37:08 637.78 51.46 84.00
20:37:09 658.99 51.46 84.00
20:37:10 632.81 51.46 84.00
20:37:11 671.67 51.46 84.00
20:37:12 677.14 51.46 84.00
20:37:13 672.49 51.46 84.00
20:37:14 661.79 51.46 84.00
20:37:15 676.53 51.46 84.00
20:37:16 677.40 51.46 84.00
20:37:17 695.89 51.46 84.00
20:37:18 684.76 51.46 84.00
20:37:19 698.09 51.46 84.00
20:37:20 701.61 51.46 84.00
20:37:21 667.28 51.46 84.00
20:37:22 687.62 51.46 84.00
20:37:23 651.33 51.46 84.00
20:37:24 667.94 51.46 84.00
20:37:25 681.84 51.46 84.00
20:37:26 672.80 51.46 84.00
20:37:27 670.34 51.46 84.00
20:37:28 661.33 51.46 84.00
20:37:29 645.58 51.46 84.00
20:37:30 692.43 51.46 84.00
20:37:31 683.91 51.46 84.00
20:37:32 694.22 51.46 84.00
20:37:33 665.23 51.46 84.00
20:37:34 656.23 51.46 84.00
20:37:35 682.63 51.46 84.00
20:37:36 671.87 51.46 84.00
20:37:37 653.31 51.46 84.00
20:37:38 606.27 51.46 84.00
20:37:39 653.31 51.46 84.00
20:37:40 716.00 51.46 84.00
20:37:41 656.36 51.46 84.00
20:37:42 621.34 51.46 84.00
20:37:43 611.97 51.46 84.00
20:37:44 646.90 51.46 84.00
20:37:45 692.85 51.46 84.00
20:37:46 655.85 51.46 84.00
20:37:47 645.55 51.46 84.00
20:37:48 688.18 51.46 84.00
20:37:49 689.51 51.46 84.00
20:37:50 678.65 51.46 84.00
20:37:51 648.02 51.46 84.00
20:37:52 656.21 51.46 84.00
20:37:53 681.42 51.46 84.00
20:37:54 694.54 51.46 84.00
20:37:55 683.86 51.46 84.00
20:37:56 677.53 51.46 84.00
20:37:57 682.12 51.46 84.00
20:37:58 692.02 51.46 84.00
20:37:59 696.01 51.46 84.00
20:38:00 673.38 51.46 84.00
20:38:01 646.19 51.46 84.00
20:38:02 634.09 51.46 84.00
20:38:03 636.22 51.46 84.00
20:38:04 661.40 51.46 84.00
20:38:05 671.71 51.46 84.00
20:38:06 669.52 51.46 84.00
20:38:07 656.94 51.46 84.00
20:38:08 633.78 51.46 84.00
20:38:09 629.37 51.46 84.00
20:38:10 649.95 51.46 84.00
20:38:11 651.47 51.46 84.00
20:38:12 640.25 51.46 84.00
20:38:13 658.10 51.46 84.00
20:38:14 699.53 51.46 84.00
20:38:15 694.12 51.46 84.00
20:38:16 664.80 51.46 84.00
20:38:17 650.80 51.46 84.00
20:38:18 701.83 51.46 84.00
20:38:19 676.79 51.46 84.00
20:38:20 695.34 51.46 84.00
20:38:21 687.55 51.46 84.00
20:38:22 690.99 51.46 84.00
20:38:23 680.79 51.46 84.00
20:38:24 679.64 51.46 84.00
20:38:25 683.01 51.46 84.00
20:38:26 676.29 51.46 84.00
20:38:27 671.54 51.46 84.00
20:38:28 689.45 51.46 84.00
20:38:29 687.73 51.46 84.00
20:38:30 688.13 51.46 84.00
20:38:31 687.72 51.46 84.00
20:38:32 686.99 51.46 84.00
20:38:33 687.48 51.46 84.00
20:38:34 686.59 51.46 84.00
20:38:35 687.94 51.46 84.00
20:38:36 677.25 51.46 84.00
20:38:37 674.31 51.46 84.00
20:38:38 693.89 51.46 84.00
20:38:39 700.06 51.46 84.00
20:38:40 698.48 51.46 84.00
20:38:41 698.70 51.46 84.00
20:38:42 679.22 51.46 84.00
20:38:43 664.10 51.46 84.00
20:38:44 684.53 51.46 84.00
20:38:45 675.12 51.46 84.00
20:38:46 678.89 51.46 84.00
20:38:47 681.24 51.46 84.00
20:38:48 687.21 51.46 84.00
20:38:49 689.52 51.46 84.00
20:38:50 690.57 51.46 84.00
20:38:51 691.31 51.46 84.00
20:38:52 683.15 51.46 84.00
20:38:53 685.11 51.46 84.00
20:38:54 678.05 51.46 84.00
20:38:55 656.72 51.46 84.00
20:38:56 646.79 51.46 84.00
20:38:57 640.84 51.46 84.00
20:38:58 640.11 51.46 84.00
20:38:59 658.72 51.46 84.00
20:39:00 666.96 51.46 84.00
20:39:01 669.53 51.46 84.00
20:39:02 671.78 51.46 84.00
20:39:03 668.94 51.46 84.00
20:39:04 653.15 51.46 84.00
20:39:05 651.47 51.46 84.00
20:39:06 642.86 51.46 84.00
20:39:07 675.85 51.46 84.00
20:39:08 662.94 51.46 84.00
20:39:09 682.33 51.46 84.00
20:39:10 672.90 51.46 84.00
20:39:11 659.32 51.46 84.00
20:39:12 652.87 51.46 84.00
20:39:13 644.55 51.46 84.00
20:39:14 636.29 51.46 84.00
20:39:15 627.64 51.46 84.00
20:39:16 630.75 51.46 84.00
20:39:17 649.29 51.46 84.00
20:39:18 649.47 51.46 84.00
20:39:19 654.88 51.46 84.00
20:39:20 667.92 51.46 84.00
20:39:21 667.62 51.46 84.00
20:39:22 665.08 51.46 84.00
20:39:23 657.98 51.46 84.00
20:39:24 652.32 51.46 84.00
20:39:25 657.44 51.46 84.00
20:39:26 656.85 51.46 84.00
20:39:27 640.44 51.46 84.00
20:39:28 647.75 51.46 84.00
20:39:29 648.03 51.46 84.00
20:39:30 642.61 51.46 84.00
20:39:31 649.54 51.46 84.00
20:39:32 648.14 51.46 84.00
20:39:33 652.99 51.46 84.00
20:39:34 648.21 51.46 84.00
20:39:35 648.97 51.46 84.00
20:39:36 651.23 51.46 84.00
20:39:37 628.54 51.46 84.00
20:39:38 629.49 51.46 84.00
20:39:39 647.44 51.46 84.00
20:39:40 655.57 51.46 84.00
20:39:41 655.05 51.46 84.00
20:39:42 625.30 51.46 84.00
20:39:43 616.70 51.46 84.00
20:39:44 631.76 51.46 84.00
20:39:45 652.92 51.46 84.00
20:39:46 651.88 51.46 84.00
20:39:47 653.24 51.46 84.00
20:39:48 648.51 51.46 84.00
20:39:49 657.35 51.46 84.00
20:39:50 660.84 51.46 84.00
20:39:51 645.71 51.46 84.00
20:39:52 654.32 51.46 84.00
20:39:53 668.47 51.46 84.00
20:39:54 666.81 51.46 84.00
20:39:55 660.79 51.46 84.00
20:39:56 675.46 51.46 84.00
20:39:57 672.24 51.46 84.00
20:39:58 665.65 51.46 84.00
20:39:59 675.36 51.46 84.00
20:40:00 688.77 51.46 84.00
20:40:01 691.79 51.46 84.00
20:40:02 685.36 51.46 84.00
20:40:03 685.17 51.46 84.00
20:40:04 673.50 51.46 84.00
20:40:05 661.31 51.46 84.00
20:40:06 673.49 51.46 84.00
20:40:07 686.32 51.46 84.00
20:40:08 689.69 51.46 84.00
20:40:09 687.59 51.46 84.00
20:40:10 684.96 51.46 84.00
20:40:11 685.15 51.46 84.00
20:40:12 683.31 51.46 84.00
20:40:13 686.91 51.46 84.00
20:40:14 691.74 51.46 84.00
20:40:15 687.56 51.46 84.00
20:40:16 684.87 51.46 84.00
20:40:17 682.30 51.46 84.00
20:40:18 678.83 51.46 84.00
20:40:19 677.05 51.46 84.00
20:40:20 680.35 51.46 84.00
20:40:21 688.64 51.46 84.00
20:40:22 683.37 51.46 84.00
20:40:23 669.55 51.46 84.00
20:40:24 664.32 51.46 84.00
20:40:25 676.46 51.46 84.00
20:40:26 677.47 51.46 84.00
20:40:27 677.91 51.46 84.00
20:40:28 680.15 51.46 84.00
20:40:29 681.94 51.46 84.00
20:40:30 682.48 51.46 84.00
20:40:31 687.04 51.46 84.00
20:40:32 687.29 51.46 84.00
20:40:33 686.58 51.46 84.00
20:40:34 683.94 51.46 84.00
20:40:35 680.67 51.46 84.00
20:40:36 677.63 51.46 84.00
20:40:37 678.21 51.46 84.00
20:40:38 679.91 51.46 84.00
20:40:39 682.01 51.46 84.00
20:40:40 683.74 51.46 84.00
20:40:41 684.37 51.46 84.00
20:40:42 686.11 51.46 84.00
20:40:43 687.24 51.46 84.00
20:40:44 686.56 51.46 84.00
20:40:45 686.43 51.46 84.00
20:40:46 685.22 51.46 84.00
20:40:47 684.68 51.46 84.00
20:40:48 684.07 51.46 84.00
20:40:49 686.46 51.46 84.00
20:40:50 686.95 51.46 84.00
20:40:51 687.10 51.46 84.00
20:40:52 685.41 51.46 84.00
20:40:53 684.10 51.46 84.00
20:40:54 684.59 51.46 84.00
20:40:55 683.53 51.46 84.00
20:40:56 682.41 51.46 84.00
20:40:57 683.36 51.46 84.00
20:40:58 682.69 51.46 84.00
20:40:59 683.34 51.46 84.00
20:41:00 681.30 51.46 84.00
20:41:01 683.55 51.46 84.00
20:41:02 686.84 51.46 84.00
20:41:03 691.33 51.46 84.00
20:41:04 693.01 51.46 84.00
20:41:05 690.90 51.46 84.00
20:41:06 687.67 51.46 84.00
20:41:07 687.87 51.46 84.00
20:41:08 688.11 51.46 84.00
20:41:09 688.37 51.46 84.00
20:41:10 689.49 51.46 84.00
20:41:11 689.82 51.46 84.00
20:41:12 689.17 51.46 84.00
20:41:13 687.69 51.46 84.00
20:41:14 686.68 51.46 84.00
20:41:15 684.51 51.46 84.00
20:41:16 683.68 51.46 84.00
20:41:17 681.78 51.46 84.00
20:41:18 679.62 51.46 84.00
20:41:19 677.33 51.46 84.00
20:41:20 676.40 51.46 84.00
20:41:21 678.13 51.46 84.00
20:41:22 677.67 51.46 84.00
20:41:23 677.11 51.46 84.00
20:41:24 674.27 51.46 84.00
20:41:25 670.51 51.46 84.00
20:41:26 670.85 51.46 84.00
20:41:27 667.83 51.46 84.00
20:41:28 662.34 51.46 84.00
20:41:29 659.66 51.46 84.00
20:41:30 665.45 51.46 84.00
20:41:31 675.74 51.46 84.00
20:41:32 681.27 51.46 84.00
20:41:33 680.46 51.46 84.00
20:41:34 681.48 51.46 84.00
20:41:35 682.53 51.46 84.00
20:41:36 681.68 51.46 84.00
20:41:37 682.05 51.46 84.00
20:41:38 681.48 51.46 84.00
20:41:39 680.65 51.46 84.00
20:41:40 681.26 51.46 84.00
20:41:41 683.01 51.46 84.00
20:41:42 683.74 51.46 84.00
20:41:43 684.73 51.46 84.00
20:41:44 687.66 51.46 84.00
20:41:45 690.40 51.46 84.00
20:41:46 692.42 51.46 84.00
20:41:47 694.97 51.46 84.00
20:41:48 692.35 51.46 84.00
20:41:49 690.08 51.46 84.00
20:41:50 686.22 51.46 84.00
20:41:51 685.63 51.46 84.00
20:41:52 683.78 51.46 84.00
20:41:53 682.80 51.46 84.00
20:41:54 695.28 51.46 84.00
20:41:55 685.95 51.46 84.00
20:41:56 693.39 51.46 84.00
20:41:57 693.00 51.46 84.00
20:41:58 691.71 51.46 84.00
20:41:59 688.22 51.46 84.00
20:42:00 697.75 51.46 84.00
20:42:01 700.99 51.46 84.00
20:42:02 696.74 51.46 84.00
20:42:03 694.56 51.46 84.00
20:42:04 700.65 51.46 84.00
20:42:05 696.82 51.46 84.00
20:42:06 701.11 51.46 84.00
20:42:07 688.93 51.46 84.00
20:42:08 684.92 51.46 84.00
20:42:09 701.66 51.46 84.00
20:42:10 699.61 51.46 84.00
20:42:11 702.86 51.46 84.00
20:42:12 701.95 51.46 84.00
20:42:13 694.64 51.46 84.00
20:42:14 691.58 51.46 84.00
20:42:15 691.39 51.46 84.00
20:42:16 699.60 51.46 84.00
20:42:17 668.90 51.46 84.00
20:42:18 686.31 51.46 84.00
20:42:19 704.42 51.46 84.00
20:42:20 701.90 51.46 84.00
20:42:21 698.04 51.46 84.00
20:42:22 691.94 51.46 84.00
20:42:23 687.20 51.46 84.00
20:42:24 684.19 51.46 84.00
20:42:25 694.08 51.46 84.00
20:42:26 697.20 51.46 84.00
20:42:27 699.21 51.46 84.00
20:42:28 698.36 51.46 84.00
20:42:29 696.29 51.46 84.00
20:42:30 696.71 51.46 84.00
20:42:31 695.83 51.46 84.00
20:42:32 691.36 51.46 84.00
20:42:33 679.46 51.46 84.00
20:42:34 674.78 51.46 84.00
20:42:35 672.63 51.46 84.00
20:42:36 681.61 51.46 84.00
20:42:37 691.43 51.46 84.00
20:42:38 691.50 51.46 84.00
20:42:39 688.96 51.46 84.00
20:42:40 689.13 51.46 84.00
20:42:41 677.40 51.46 84.00
20:42:42 674.80 51.46 84.00
20:42:43 684.31 51.46 84.00
20:42:44 688.73 51.46 84.00
20:42:45 687.56 51.46 84.00
20:42:46 658.55 51.46 84.00
20:42:47 671.38 51.46 84.00
20:42:48 663.51 51.46 84.00
20:42:49 639.59 51.46 84.00
20:42:50 675.58 51.46 84.00
20:42:51 678.62 51.46 84.00
20:42:52 686.12 51.46 84.00
20:42:53 680.01 51.46 84.00
20:42:54 679.73 51.46 84.00
20:42:55 679.67 51.46 84.00
20:42:56 683.83 51.46 84.00
20:42:57 692.06 51.46 84.00
20:42:58 688.84 51.46 84.00
20:42:59 688.39 51.46 84.00
20:43:00 683.52 51.46 84.00
20:43:01 682.90 51.46 84.00
20:43:02 686.26 51.46 84.00
20:43:03 686.13 51.46 84.00
20:43:04 686.47 51.46 84.00
20:43:05 691.32 51.46 84.00
20:43:06 690.71 51.46 84.00
20:43:07 686.65 51.46 84.00
20:43:08 685.35 51.46 84.00
20:43:09 685.93 51.46 84.00
20:43:10 688.51 51.46 84.00
20:43:11 685.96 51.46 84.00
20:43:12 681.06 51.46 84.00
20:43:13 678.58 51.46 84.00
20:43:14 663.22 51.46 84.00
20:43:15 673.89 51.46 84.00
20:43:16 683.87 51.46 84.00
20:43:17 685.06 51.46 84.00
20:43:18 661.80 51.46 84.00
20:43:19 667.71 51.46 84.00
20:43:20 668.43 51.46 84.00
20:43:21 674.54 51.46 84.00
20:43:22 675.16 51.46 84.00
20:43:23 679.21 51.46 84.00
20:43:24 685.45 51.46 84.00
20:43:25 690.81 51.46 84.00
20:43:26 691.13 51.46 84.00
20:43:27 688.32 51.46 84.00
20:43:28 682.10 51.46 84.00
20:43:29 679.74 51.46 84.00
20:43:30 688.57 51.46 84.00
20:43:31 669.22 51.46 84.00
20:43:32 677.10 51.46 84.00
20:43:33 687.12 51.46 84.00
20:43:34 689.39 51.46 84.00
20:43:35 687.96 51.46 84.00
20:43:36 663.96 51.46 84.00
20:43:37 675.61 51.46 84.00
20:43:38 687.13 51.46 84.00
20:43:39 690.18 51.46 84.00
20:43:40 687.82 51.46 84.00
20:43:41 685.86 51.46 84.00
20:43:42 687.39 51.46 84.00
20:43:43 685.89 51.46 84.00
20:43:44 687.52 51.46 84.00
20:43:45 686.43 51.46 84.00
20:43:46 687.91 51.46 84.00
20:43:47 688.24 51.46 84.00
20:43:48 687.10 51.46 84.00
20:43:49 687.77 51.46 84.00
20:43:50 690.89 51.46 84.00
20:43:51 690.55 51.46 84.00
20:43:52 689.95 51.46 84.00
20:43:53 690.93 51.46 84.00
20:43:54 688.78 51.46 84.00
20:43:55 688.91 51.46 84.00
20:43:56 686.41 51.46 84.00
20:43:57 687.59 51.46 84.00
20:43:58 690.20 51.46 84.00
20:43:59 691.11 51.46 84.00
20:44:00 690.03 51.46 84.00
20:44:01 690.37 51.46 84.00
20:44:02 689.13 51.46 84.00
20:44:03 688.31 51.46 84.00
20:44:04 689.55 51.46 84.00
20:44:05 687.50 51.46 84.00
20:44:06 687.66 51.46 84.00
20:44:07 688.45 51.46 84.00
20:44:08 688.60 51.46 84.00
20:44:09 688.45 51.46 84.00
20:44:10 687.42 51.46 84.00
20:44:11 687.04 51.46 84.00
20:44:12 687.74 51.46 84.00
20:44:13 687.65 51.46 84.00
20:44:14 687.81 51.46 84.00
20:44:15 687.33 51.46 84.00
20:44:16 688.89 51.46 84.00
20:44:17 688.50 51.46 84.00
20:44:18 688.74 51.46 84.00
20:44:19 688.75 51.46 84.00
20:44:20 687.52 51.46 84.00
20:44:21 686.15 51.46 84.00
20:44:22 688.07 51.46 84.00
20:44:23 688.06 51.46 84.00
20:44:24 689.31 51.46 84.00
20:44:25 688.40 51.46 84.00
20:44:26 688.12 51.46 84.00
20:44:27 678.70 51.46 84.00
20:44:28 672.33 51.46 84.00
20:44:29 667.43 51.46 84.00
20:44:30 670.74 51.46 84.00
20:44:31 672.76 51.46 84.00
20:44:32 671.51 51.46 84.00
20:44:33 671.41 51.46 84.00
20:44:34 674.12 51.46 84.00
20:44:35 682.28 51.46 84.00
20:44:36 683.10 51.46 84.00
20:44:37 681.39 51.46 84.00
20:44:38 680.16 51.46 84.00
20:44:39 678.29 51.46 84.00
20:44:40 673.67 51.46 84.00
20:44:41 670.73 51.46 84.00
20:44:42 671.53 51.46 84.00
20:44:43 674.30 51.46 84.00
20:44:44 675.21 51.46 84.00
20:44:45 673.07 51.46 84.00
20:44:46 672.87 51.46 84.00
20:44:47 683.59 51.46 84.00
20:44:48 694.85 51.46 84.00
20:44:49 685.27 51.46 84.00
20:44:50 690.50 51.46 84.00
20:44:51 691.42 51.46 84.00
20:44:52 690.80 51.46 84.00
20:44:53 688.88 51.46 84.00
20:44:54 683.54 51.46 84.00
20:44:55 685.21 51.46 84.00
20:44:56 687.47 51.46 84.00
20:44:57 687.07 51.46 84.00
20:44:58 688.21 51.46 84.00
20:44:59 690.89 51.46 84.00
20:45:00 694.86 51.46 84.00
20:45:01 691.67 51.46 84.00
20:45:02 690.74 51.46 84.00
20:45:03 690.63 51.46 84.00
20:45:04 692.10 51.46 84.00
20:45:05 692.47 51.46 84.00
20:45:06 690.75 51.46 84.00
20:45:07 690.16 51.46 84.00
20:45:08 689.88 51.46 84.00
20:45:09 691.59 51.46 84.00
20:45:10 690.34 51.46 84.00
20:45:11 692.32 51.46 84.00
20:45:12 690.08 51.46 84.00
20:45:13 680.24 51.46 84.00
20:45:14 685.98 51.46 84.00
20:45:15 688.48 51.46 84.00
20:45:16 697.55 51.46 84.00
20:45:17 692.39 51.46 84.00
20:45:18 690.79 51.46 84.00
20:45:19 688.88 51.46 84.00
20:45:20 691.82 51.46 84.00
20:45:21 691.61 51.46 84.00
20:45:22 691.15 51.46 84.00
20:45:23 691.61 51.46 84.00
20:45:24 690.53 51.46 84.00
20:45:25 689.68 51.46 84.00
20:45:26 687.71 51.46 84.00
20:45:27 690.29 51.46 84.00
20:45:28 688.01 51.46 84.00
20:45:29 687.84 51.46 84.00
20:45:30 689.63 51.46 84.00
20:45:31 686.76 51.46 84.00
20:45:32 685.90 51.46 84.00
20:45:33 683.41 51.46 84.00
20:45:34 681.70 51.46 84.00
20:45:35 687.28 51.46 84.00
20:45:36 687.35 51.46 84.00
20:45:37 685.61 51.46 84.00
20:45:38 682.77 51.46 84.00
20:45:39 678.28 51.46 84.00
20:45:40 680.33 51.46 84.00
20:45:41 683.29 51.46 84.00
20:45:42 682.23 51.46 84.00
20:45:43 680.73 51.46 84.00
20:45:44 686.86 51.46 84.00
20:45:45 688.45 51.46 84.00
20:45:46 686.01 51.46 84.00
20:45:47 674.68 51.46 84.00
20:45:48 675.63 51.46 84.00
20:45:49 685.48 51.46 84.00
20:45:50 686.09 51.46 84.00
20:45:51 683.18 51.46 84.00
20:45:52 685.82 51.46 84.00
20:45:53 683.14 51.46 84.00
20:45:54 683.60 51.46 84.00
20:45:55 686.45 51.46 84.00
20:45:56 679.48 51.46 84.00
20:45:57 682.60 51.46 84.00
20:45:58 684.91 51.46 84.00
20:45:59 688.12 51.46 84.00
20:46:00 687.45 51.46 84.00
20:46:01 683.92 51.46 84.00
20:46:02 681.45 51.46 84.00
20:46:03 681.38 51.46 84.00
20:46:04 684.21 51.46 83.98
20:46:05 681.88 51.46 83.98
20:46:06 677.27 51.46 83.98
20:46:07 681.07 51.46 83.98
20:46:08 686.70 51.46 84.00
20:46:09 688.37 51.46 84.00
20:46:10 690.66 51.46 84.00
20:46:11 685.96 51.46 84.00
20:46:12 687.26 51.46 83.98
20:46:13 689.34 51.46 83.98
20:46:14 688.89 51.46 84.00
20:46:15 688.37 51.46 84.00
20:46:16 685.64 51.46 84.00
20:46:17 682.96 51.46 83.98
20:46:18 685.74 51.46 83.98
20:46:19 678.98 51.46 83.98
20:46:20 674.62 51.46 83.98
20:46:21 677.18 51.46 83.98
20:46:22 680.51 51.46 83.98
20:46:23 683.33 51.46 84.00
20:46:24 684.59 51.46 83.98
20:46:25 690.35 51.46 83.98
20:46:26 690.19 51.46 83.98
20:46:27 688.89 51.46 83.98
20:46:28 688.91 51.46 84.00
20:46:29 690.59 51.46 83.98
20:46:30 693.39 51.46 83.98
20:46:31 688.53 51.46 83.98
20:46:32 681.89 51.46 83.98
20:46:33 685.06 51.46 84.00
20:46:34 691.83 51.46 83.98
20:46:35 684.99 51.46 83.98
20:46:36 686.68 51.46 83.98
20:46:37 686.85 51.46 83.98
20:46:38 686.37 51.46 83.98
20:46:39 684.85 51.46 83.98
20:46:40 684.58 51.46 83.98
20:46:41 682.33 51.46 83.98
20:46:42 681.47 51.46 83.98
20:46:43 676.41 51.46 83.98
20:46:44 677.34 51.46 83.98
20:46:45 678.58 51.46 83.98
20:46:46 683.87 51.46 83.98
20:46:47 687.04 51.46 83.98
20:46:48 687.32 51.46 83.98
20:46:49 686.25 51.46 83.98
20:46:50 680.49 51.46 83.98
20:46:51 679.30 51.46 83.98
20:46:52 684.22 51.46 83.98
20:46:53 677.86 51.46 83.98
20:46:54 688.10 51.46 83.98
20:46:55 686.52 51.46 83.98
20:46:56 683.73 51.46 83.98
20:46:57 686.32 51.46 83.98
20:46:58 680.73 51.46 83.98
20:47:00 678.93 51.46 83.98
20:47:01 677.05 51.46 83.98
20:47:02 677.14 51.46 83.98
20:47:03 671.60 51.46 83.98
20:47:03 673.64 51.46 83.98
20:47:05 676.90 51.46 83.98
20:47:06 679.78 51.46 83.98
20:47:07 682.27 51.46 84.00
20:47:07 683.75 51.46 84.00
20:47:09 682.29 51.46 83.98
20:47:10 683.31 51.46 83.98
20:47:11 685.38 51.46 83.98
20:47:11 685.68 51.46 83.98
20:47:13 685.17 51.46 83.98
20:47:13 686.36 51.46 83.98
20:47:15 685.24 51.46 83.98
20:47:16 681.88 51.46 83.98
20:47:17 676.23 51.46 83.98
20:47:18 677.87 51.46 83.98
20:47:19 674.74 51.46 83.98
20:47:20 673.75 51.46 83.98
20:47:21 674.29 51.46 83.98
20:47:22 674.05 51.46 83.98
20:47:23 672.95 51.46 83.98
20:47:23 669.51 51.46 83.98
20:47:25 679.12 51.46 83.98
20:47:26 673.95 51.46 83.98
20:47:27 666.96 51.46 83.98
20:47:28 673.03 51.46 83.98
20:47:29 676.11 51.46 83.98
20:47:30 675.20 51.46 83.98
20:47:31 666.62 51.46 83.98
20:47:32 666.32 51.46 83.98
20:47:33 670.48 51.46 83.98
20:47:34 670.76 51.46 83.98
20:47:35 670.74 51.46 83.98
20:47:36 669.13 51.46 83.98
20:47:37 665.72 51.46 83.98
20:47:38 662.66 51.46 83.98
20:47:39 662.81 51.46 83.98
20:47:40 665.96 51.46 83.98
20:47:41 665.16 51.46 83.98
20:47:42 667.00 51.46 83.98
20:47:43 667.22 51.46 83.98
20:47:44 663.80 51.46 83.98
20:47:45 662.31 51.46 83.98
20:47:46 661.20 51.46 83.98
20:47:47 662.13 51.46 83.98
20:47:48 662.38 51.46 83.98
20:47:49 662.63 51.46 83.98
20:47:50 662.12 51.46 83.98
20:47:51 663.79 51.46 83.98
20:47:52 666.21 51.46 83.98
20:47:53 670.47 51.46 83.98
20:47:54 666.78 51.46 83.98
20:47:55 662.63 51.46 83.98
20:47:56 664.88 51.46 83.98
20:47:57 673.31 51.46 83.98
20:47:58 677.28 51.46 83.98
20:47:59 684.69 51.46 83.98
20:48:00 685.36 51.46 83.98
20:48:01 685.91 51.46 83.98
20:48:02 684.55 51.46 83.98
20:48:03 691.04 51.46 83.98
20:48:04 689.55 51.46 83.98
20:48:05 685.01 51.46 83.98
20:48:06 682.50 51.46 83.98
20:48:07 681.63 51.46 83.98
20:48:08 690.41 51.46 83.98
20:48:09 692.83 51.46 83.98
20:48:10 688.03 51.46 83.98
20:48:11 684.72 51.46 83.98
20:48:12 682.34 51.46 83.98
20:48:13 683.32 51.46 83.98
20:48:14 682.36 51.46 83.98
20:48:15 682.74 51.46 83.98
20:48:16 682.58 51.46 83.98
20:48:17 682.00 51.46 83.98
20:48:18 682.66 51.46 83.98
20:48:19 683.08 51.46 83.98
20:48:20 683.42 51.46 83.98
20:48:21 684.15 51.46 83.98
20:48:22 682.47 51.46 83.98
20:48:23 680.07 51.46 83.98
20:48:24 678.26 51.46 83.98
20:48:25 679.34 51.46 83.98
20:48:26 677.69 51.46 83.98
20:48:27 680.12 51.46 83.98
20:48:28 681.57 51.46 83.98
20:48:29 679.81 51.46 83.98
20:48:30 681.17 51.46 83.98
20:48:31 682.77 51.46 83.98
20:48:32 682.03 51.46 83.98
20:48:33 683.04 51.46 84.00
20:48:34 685.08 51.46 83.98
20:48:35 685.72 51.46 83.98
20:48:36 685.69 51.46 83.98
20:48:37 685.85 51.46 83.98
20:48:38 685.65 51.46 83.98
20:48:39 684.46 51.44 83.98
20:48:40 685.80 51.44 84.00
20:48:41 679.44 51.46 84.00
20:48:42 671.49 51.46 84.00
20:48:43 676.88 51.46 83.98
20:48:44 684.85 51.46 83.98
20:48:45 686.60 51.46 84.00
20:48:46 684.57 51.46 84.00
20:48:47 681.87 51.46 83.98
20:48:48 677.19 51.44 83.98
20:48:49 673.30 51.44 84.00
20:48:50 677.66 51.46 84.00
20:48:51 682.40 51.46 84.00
20:48:52 686.05 51.46 84.00
20:48:53 686.13 51.46 84.00
20:48:54 684.90 51.46 84.00
20:48:55 685.06 51.46 84.00
20:48:56 683.95 51.46 84.00
20:48:57 683.59 51.46 84.00
20:48:58 684.17 51.46 84.00
20:48:59 683.00 51.46 83.98
20:49:00 681.31 51.46 83.98
20:49:01 678.62 51.46 84.00
20:49:02 679.88 51.46 84.00
20:49:03 680.63 51.46 84.00
20:49:04 682.24 51.46 84.00
20:49:05 680.49 51.46 84.00
20:49:06 679.85 51.46 83.98
20:49:07 679.73 51.46 83.98
20:49:08 679.67 51.46 84.00
20:49:09 676.65 51.46 84.00
20:49:10 675.25 51.46 84.00
20:49:11 673.22 51.46 84.00
20:49:12 670.66 51.46 84.00
20:49:13 671.52 51.46 84.00
20:49:14 673.94 51.46 84.00
20:49:15 680.92 51.46 84.00
20:49:16 686.17 51.46 84.00
20:49:17 686.60 51.46 84.00
20:49:18 681.55 51.46 84.00
20:49:19 680.36 51.46 84.00
20:49:20 686.99 51.46 83.98
20:49:21 683.52 51.46 83.98
20:49:22 680.94 51.46 84.00
20:49:23 681.08 51.46 84.00
20:49:24 683.28 51.46 84.00
20:49:25 683.42 51.46 84.00
20:49:26 679.80 51.46 84.00
20:49:27 680.86 51.46 84.00
20:49:28 679.39 51.46 84.00
20:49:29 679.16 51.46 84.00
20:49:30 681.15 51.46 84.00
20:49:31 682.18 51.46 84.00
20:49:32 681.18 51.46 84.00
20:49:33 683.06 51.46 84.00
20:49:34 680.50 51.46 84.00
20:49:35 682.35 51.46 84.00
20:49:36 688.55 51.46 84.00
20:49:37 690.22 51.46 84.00
20:49:38 690.60 51.46 84.00
20:49:39 688.40 51.46 84.00
20:49:40 686.68 51.46 84.00
20:49:41 689.91 51.46 84.00
20:49:42 692.81 51.46 84.00
20:49:43 693.53 51.46 84.00
20:49:44 692.80 51.46 84.00
20:49:45 690.60 51.46 84.00
20:49:46 682.69 51.46 84.00
20:49:47 676.72 51.46 84.00
20:49:48 674.62 51.46 84.00
20:49:49 677.62 51.46 84.00
20:49:50 683.17 51.46 83.98
20:49:51 682.74 51.46 83.98
20:49:52 678.86 51.46 84.00
20:49:53 675.07 51.46 84.00
20:49:54 674.34 51.46 84.00
20:49:55 667.16 51.46 83.98
20:49:56 688.67 51.46 83.98
20:49:57 693.60 51.46 84.00
20:49:58 684.54 51.46 84.00
20:49:59 684.71 51.46 83.98
20:50:00 688.06 51.46 83.98
20:50:01 687.33 51.46 84.00
20:50:02 689.53 51.46 84.00
20:50:03 698.42 51.46 83.98
20:50:04 698.20 51.46 83.98
20:50:05 670.36 51.46 83.98
20:50:06 661.14 51.46 84.00
20:50:07 669.98 51.46 84.00
20:50:08 701.06 51.46 84.00
20:50:09 700.44 51.46 84.00
20:50:10 686.34 51.46 84.00
20:50:11 694.96 51.46 84.00
20:50:12 692.00 51.46 83.98
20:50:13 697.60 51.46 83.98
20:50:14 694.51 51.46 83.98
20:50:15 687.68 51.46 83.98
20:50:16 690.91 51.46 83.98
20:50:17 692.47 51.46 84.00
20:50:18 689.87 51.46 83.98
20:50:19 687.31 51.46 83.98
20:50:20 693.53 51.46 83.98
20:50:21 688.17 51.46 83.98
20:50:22 691.61 51.46 83.98
20:50:23 688.59 51.46 83.98
20:50:24 679.78 51.46 83.98
20:50:25 683.63 51.46 83.98
20:50:26 688.60 51.46 83.98
20:50:27 688.17 51.46 83.98
20:50:28 681.09 51.46 83.98
20:50:29 678.26 51.46 83.98
20:50:30 683.16 51.46 83.98
20:50:31 691.84 51.46 83.98
20:50:32 690.85 51.46 83.98
20:50:33 691.45 51.46 83.98
20:50:34 689.07 51.46 83.98
20:50:35 689.17 51.46 83.98
20:50:36 684.03 51.46 83.98
20:50:37 677.60 51.46 83.98
20:50:38 680.41 51.46 83.98
20:50:39 687.00 51.46 83.98
20:50:40 686.03 51.46 83.98
20:50:41 683.23 51.46 83.98
20:50:42 686.37 51.46 83.98
20:50:43 689.99 51.46 83.98
20:50:44 690.20 51.46 83.98
20:50:45 689.98 51.46 83.98
20:50:46 690.28 51.46 83.98
20:50:47 688.18 51.46 83.98
20:50:48 687.29 51.46 83.98
20:50:49 690.07 51.46 83.98
20:50:50 688.36 51.46 83.98
20:50:51 688.26 51.46 83.98
20:50:52 686.75 51.46 83.98
20:50:53 687.25 51.46 83.98
20:50:54 679.66 51.46 83.98
20:50:55 683.50 51.46 83.98
20:50:56 687.19 51.46 83.98
20:50:57 688.83 51.46 83.98
20:50:58 689.08 51.46 83.98
20:50:59 686.66 51.46 83.98
20:51:00 685.28 51.46 83.98
20:51:01 685.85 51.46 83.98
20:51:02 684.52 51.46 83.98
20:51:03 685.94 51.46 83.98
20:51:04 687.76 51.46 83.98
20:51:05 687.93 51.46 83.98
20:51:06 689.07 51.46 83.98
20:51:07 689.61 51.46 83.98
20:51:08 689.18 51.46 83.98
20:51:09 687.31 51.46 83.98
20:51:10 689.23 51.46 83.98
20:51:11 689.00 51.46 83.98
20:51:12 689.72 51.46 83.98
20:51:13 689.79 51.46 83.98
20:51:14 689.49 51.46 83.98
20:51:15 688.97 51.46 83.98
20:51:16 686.71 51.46 83.98
20:51:17 683.96 51.46 83.98
20:51:18 689.31 51.46 83.98
20:51:19 689.86 51.46 83.98
20:51:20 688.52 51.46 83.98
20:51:21 687.13 51.46 83.98
20:51:22 689.17 51.46 83.98
20:51:23 687.36 51.46 83.98
20:51:24 685.93 51.46 83.98
20:51:25 687.83 51.46 83.98
20:51:26 688.91 51.46 83.98
20:51:27 687.38 51.46 83.98
20:51:28 687.53 51.46 83.98
20:51:29 681.71 51.46 83.98
20:51:30 687.02 51.46 83.98
20:51:31 687.96 51.46 83.98
20:51:32 688.22 51.46 83.98
20:51:33 684.59 51.46 83.98
20:51:34 683.15 51.46 83.98
20:51:35 684.39 51.46 83.98
20:51:36 684.88 51.46 83.98
20:51:37 683.83 51.46 83.98
20:51:38 681.34 51.46 83.98
20:51:39 674.37 51.46 83.98
20:51:40 674.99 51.46 83.98
20:51:41 673.93 51.46 83.98
20:51:42 673.09 51.46 83.98
20:51:43 671.94 51.46 83.98
20:51:44 672.71 51.46 83.98
20:51:45 673.56 51.46 83.98
20:51:46 672.10 51.46 83.98
20:51:47 671.61 51.46 83.98
20:51:48 676.15 51.46 83.98
20:51:49 674.86 51.46 83.98
20:51:50 684.45 51.46 83.98
20:51:51 688.45 51.46 83.98
20:51:52 679.88 51.46 83.98
20:51:53 680.46 51.46 83.98
20:51:54 686.58 51.46 83.98
20:51:55 683.18 51.46 83.98
20:51:56 665.89 51.46 83.98
20:51:57 677.01 51.46 83.98
20:51:58 680.00 51.46 83.98
20:51:59 671.04 51.46 83.98
20:52:00 669.48 51.46 83.98
20:52:01 681.68 51.46 83.98
20:52:02 683.27 51.46 83.98
20:52:03 675.21 51.46 83.98
20:52:04 670.35 51.46 83.98
20:52:05 674.02 51.46 83.98
20:52:06 680.01 51.46 83.98
20:52:07 687.64 51.46 83.98
20:52:08 682.00 51.46 83.98
20:52:09 684.80 51.46 83.98
20:52:10 681.83 51.46 83.98
20:52:11 674.51 51.46 83.97
20:52:12 677.03 51.46 83.97
20:52:13 682.37 51.46 83.98
20:52:14 682.39 51.46 83.98
20:52:15 684.73 51.46 83.98
20:52:16 686.36 51.46 83.98
20:52:17 684.30 51.46 83.98
20:52:18 681.27 51.46 83.98
20:52:19 679.75 51.46 83.98
20:52:20 679.68 51.46 83.98
20:52:21 683.51 51.46 83.98
20:52:22 681.75 51.46 83.98
20:52:23 682.29 51.46 83.98
20:52:24 676.38 51.46 83.98
20:52:25 679.73 51.46 83.98
20:52:26 684.20 51.46 83.98
20:52:27 680.41 51.46 83.98
20:52:28 687.24 51.46 83.98
20:52:29 686.69 51.46 83.98
20:52:30 686.70 51.46 83.98
20:52:31 683.95 51.46 83.98
20:52:32 675.65 51.46 83.98
20:52:33 683.42 51.46 83.98
20:52:34 683.95 51.46 83.98
20:52:35 683.70 51.46 83.98
20:52:36 683.17 51.46 83.98
20:52:37 681.99 51.46 83.98
20:52:38 684.57 51.46 83.98
20:52:39 683.70 51.46 83.98
20:52:40 684.70 51.46 83.98
20:52:41 684.52 51.46 83.98
20:52:42 685.04 51.46 83.98
20:52:43 684.91 51.46 83.98
20:52:44 685.00 51.46 83.98
20:52:45 684.63 51.46 83.98
20:52:46 684.83 51.46 83.98
20:52:47 683.84 51.46 83.98
20:52:48 684.05 51.46 83.98
20:52:49 680.84 51.46 83.98
20:52:50 674.14 51.46 83.98
20:52:51 672.28 51.46 83.98
20:52:52 665.59 51.46 83.98
20:52:53 666.18 51.46 83.97
20:52:54 663.69 51.46 83.97
20:52:55 668.26 51.46 83.97
20:52:56 665.52 51.46 83.97
20:52:57 661.81 51.46 83.98
20:52:58 662.05 51.46 83.98
20:52:59 662.26 51.46 83.98
20:53:00 665.32 51.46 83.97
20:53:01 662.38 51.46 83.97
20:53:02 661.22 51.46 83.97
20:53:03 660.73 51.46 83.97
20:53:04 660.59 51.46 83.97
20:53:05 660.69 51.46 83.97
20:53:06 665.00 51.46 83.97
20:53:07 663.34 51.46 83.97
20:53:08 662.66 51.46 83.97
20:53:09 653.11 51.46 83.97
20:53:10 653.35 51.46 83.97
20:53:11 658.95 51.46 83.97
20:53:12 665.52 51.46 83.97
20:53:13 670.61 51.46 83.97
20:53:14 670.27 51.46 83.97
20:53:15 670.61 51.46 83.97
20:53:16 676.57 51.46 83.97
20:53:17 678.82 51.46 83.97
20:53:18 681.15 51.46 83.97
20:53:19 677.71 51.46 83.97
20:53:20 678.91 51.46 83.97
20:53:21 665.73 51.46 83.97
20:53:22 663.68 51.46 83.97
20:53:23 668.47 51.46 83.97
20:53:24 668.71 51.46 83.97
20:53:25 669.35 51.46 83.97
20:53:26 668.23 51.46 83.97
20:53:27 667.24 51.46 83.97
20:53:28 665.84 51.46 83.97
20:53:29 663.34 51.46 83.97
20:53:30 664.37 51.46 83.97
20:53:31 673.52 51.46 83.97
20:53:32 674.01 51.46 83.97
20:53:33 671.32 51.46 83.97
20:53:34 670.42 51.46 83.97
20:53:35 673.86 51.46 83.97
20:53:36 671.97 51.46 83.97
20:53:37 670.19 51.46 83.97
20:53:38 672.65 51.46 83.97
20:53:39 669.62 51.46 83.97
20:53:40 675.01 51.46 83.97
20:53:41 682.61 51.46 83.97
20:53:42 682.54 51.46 83.97
20:53:43 691.88 51.46 83.97
20:53:44 699.45 51.46 83.97
20:53:45 695.22 51.46 83.97
20:53:46 697.33 51.46 83.97
20:53:47 693.57 51.46 83.97
20:53:48 694.58 51.46 83.97
20:53:49 680.39 51.46 83.97
20:53:50 683.48 51.46 83.97
20:53:51 690.65 51.46 83.97
20:53:52 682.71 51.46 83.97
20:53:53 684.37 51.46 83.97
20:53:54 689.32 51.46 83.97
20:53:55 678.57 51.46 83.97
20:53:56 683.15 51.46 83.97
20:53:57 689.91 51.46 83.97
20:53:58 691.26 51.46 83.97
20:53:59 682.04 51.46 83.97
20:54:00 686.27 51.46 83.97
20:54:01 684.29 51.46 83.97
20:54:02 675.75 51.46 83.97
20:54:03 676.48 51.46 83.97
20:54:04 675.36 51.46 83.97
20:54:05 679.15 51.46 83.97
20:54:06 677.98 51.46 83.97
20:54:07 675.04 51.46 83.97
20:54:08 679.29 51.46 83.97
20:54:09 683.25 51.46 83.97
20:54:10 691.22 51.46 83.97
20:54:11 686.63 51.46 83.97
20:54:12 686.85 51.46 83.97
20:54:13 691.20 51.46 83.97
20:54:14 681.64 51.46 83.97
20:54:15 659.96 51.46 83.97
20:54:16 664.98 51.46 83.97
20:54:17 694.40 51.46 83.97
20:54:18 664.98 51.46 83.97
20:54:19 653.79 51.46 83.97
20:54:20 661.64 51.46 83.97
20:54:21 687.19 51.46 83.97
20:54:22 687.05 51.46 83.97
20:54:23 679.18 51.46 83.97
20:54:24 668.04 51.46 83.97
20:54:25 653.15 51.46 83.97
20:54:26 656.54 51.46 83.97
20:54:27 651.50 51.46 83.97
20:54:28 660.65 51.46 83.97
20:54:29 675.35 51.46 83.97
20:54:30 658.64 51.46 83.97
20:54:31 669.38 51.46 83.97
20:54:32 661.08 51.46 83.97
20:54:33 658.46 51.46 83.97
20:54:34 661.39 51.46 83.97
20:54:35 672.77 51.46 83.97
20:54:36 668.71 51.46 83.97
20:54:37 677.16 51.46 83.97
20:54:38 675.91 51.46 83.97
20:54:39 671.82 51.46 83.97
20:54:40 674.67 51.46 83.97
20:54:41 668.68 51.46 83.97
20:54:42 673.37 51.46 83.97
20:54:43 679.43 51.46 83.97
20:54:44 680.98 51.46 83.97
20:54:45 679.83 51.46 83.97
20:54:46 679.27 51.46 83.97
20:54:47 683.59 51.46 83.97
20:54:48 683.25 51.46 83.97
20:54:49 679.40 51.46 83.97
20:54:50 672.92 51.46 83.97
20:54:51 671.95 51.46 83.97
20:54:52 668.23 51.46 83.97
20:54:53 659.06 51.46 83.97
20:54:54 656.52 51.46 83.97
20:54:55 654.31 51.46 83.97
20:54:56 657.19 51.46 83.97
20:54:57 657.63 51.46 83.97
20:54:58 654.46 51.46 83.97
20:54:59 657.68 51.46 83.97
20:55:00 659.76 51.46 83.97
20:55:01 665.95 51.46 83.97
20:55:02 665.29 51.46 83.97
20:55:03 664.70 51.46 83.97
20:55:04 665.41 51.46 83.97
20:55:05 665.75 51.46 83.97
20:55:06 665.05 51.46 83.97
20:55:07 665.95 51.46 83.97
20:55:08 664.95 51.46 83.97
20:55:09 664.60 51.46 83.97
20:55:10 664.74 51.46 83.97
20:55:11 666.10 51.46 83.97
20:55:12 665.81 51.46 83.97
20:55:13 665.03 51.46 83.97
20:55:14 661.40 51.46 83.97
20:55:15 666.95 51.46 83.97
20:55:16 669.11 51.46 83.97
20:55:17 667.94 51.46 83.97
20:55:18 662.96 51.46 83.97
20:55:19 664.89 51.46 83.97
20:55:20 675.37 51.46 83.97
20:55:21 681.72 51.46 83.97
20:55:22 680.00 51.46 83.97
20:55:23 676.36 51.46 83.97
20:55:24 675.53 51.46 83.97
20:55:25 679.09 51.46 83.97
20:55:26 680.65 51.46 83.97
20:55:27 678.85 51.46 83.97
20:55:28 675.82 51.46 83.97
20:55:29 675.67 51.46 83.97
20:55:30 675.62 51.46 83.97
20:55:31 679.35 51.46 83.97
20:55:32 682.42 51.46 83.97
20:55:33 680.61 51.46 83.97
20:55:34 680.62 51.46 83.97
20:55:35 683.00 51.46 83.97
20:55:36 685.53 51.46 83.97
20:55:37 680.70 51.46 83.97
20:55:38 684.56 51.46 83.97
20:55:39 686.29 51.46 83.97
20:55:40 687.14 51.46 83.97
20:55:41 689.34 51.46 83.97
20:55:42 691.19 51.46 83.97
20:55:43 692.93 51.46 83.97
20:55:44 694.57 51.46 83.97
20:55:45 686.03 51.46 83.97
20:55:46 684.60 51.46 83.97
20:55:47 688.12 51.46 83.97
20:55:48 682.08 51.46 83.97
20:55:49 683.29 51.46 83.97
20:55:50 683.93 51.46 83.97
20:55:51 657.82 51.46 83.97
20:55:52 657.62 51.46 83.97
20:55:53 664.77 51.46 83.97
20:55:54 664.92 51.46 83.97
20:55:55 659.27 51.46 83.97
20:55:56 667.42 51.46 83.97
20:55:57 668.24 51.46 83.97
20:55:58 664.23 51.46 83.97
20:55:59 671.76 51.46 83.97
20:56:00 678.79 51.46 83.97
20:56:01 678.69 51.46 83.97
20:56:02 677.66 51.46 83.97
20:56:03 675.31 51.46 83.97
20:56:04 676.47 51.46 83.97
20:56:05 674.62 51.46 83.97
20:56:06 672.35 51.46 83.97
20:56:07 678.90 51.46 83.97
20:56:08 686.04 51.46 83.97
20:56:09 685.00 51.46 83.97
20:56:10 685.60 51.46 83.97
20:56:11 686.04 51.46 83.97
20:56:12 684.21 51.46 83.97
20:56:13 684.17 51.46 83.97
20:56:14 684.57 51.46 83.97
20:56:15 682.59 51.46 83.97
20:56:16 681.19 51.46 83.97
20:56:17 681.02 51.46 83.97
20:56:18 681.50 51.46 83.97
20:56:19 679.94 51.46 83.97
20:56:20 679.69 51.46 83.97
20:56:21 678.20 51.46 83.97
20:56:22 676.47 51.46 83.97
20:56:23 677.75 51.46 83.97
20:56:24 680.31 51.46 83.97
20:56:25 681.77 51.46 83.97
20:56:26 681.50 51.46 83.97
20:56:27 680.48 51.46 83.97
20:56:28 680.95 51.46 83.97
20:56:29 678.82 51.46 83.97
20:56:30 678.72 51.46 83.97
20:56:31 678.24 51.46 83.97
20:56:32 678.02 51.46 83.97
20:56:33 680.66 51.46 83.97
20:56:34 682.77 51.46 83.97
20:56:35 682.72 51.46 83.97
20:56:36 679.91 51.46 83.97
20:56:37 678.11 51.46 83.97
20:56:38 678.35 51.46 83.97
20:56:39 679.60 51.46 83.97
20:56:40 681.22 51.46 83.97
20:56:41 682.47 51.46 83.97
20:56:42 681.93 51.46 83.97
20:56:43 682.47 51.46 83.97
20:56:44 683.54 51.46 83.97
20:56:45 683.10 51.46 83.97
20:56:46 683.01 51.46 83.97
20:56:47 682.37 51.46 83.97
20:56:48 682.82 51.46 83.97
20:56:49 682.78 51.46 83.97
20:56:50 683.19 51.46 83.97
20:56:51 683.25 51.46 83.97
20:56:52 682.35 51.46 83.97
20:56:53 681.01 51.46 83.97
20:56:54 679.73 51.46 83.97
20:56:55 678.48 51.46 83.97
20:56:56 680.90 51.46 83.97
20:56:57 680.81 51.46 83.97
20:56:58 681.03 51.46 83.97
20:56:59 679.94 51.46 83.97
20:57:00 679.46 51.46 83.97
20:57:01 678.05 51.46 83.97
20:57:02 678.06 51.46 83.97
20:57:03 678.57 51.46 83.97
20:57:04 677.47 51.46 83.97
20:57:05 674.40 51.46 83.97
20:57:06 669.22 51.46 83.97
20:57:07 667.42 51.46 83.97
20:57:08 669.30 51.46 83.97
20:57:09 670.64 51.46 83.97
20:57:10 671.71 51.46 83.97
20:57:11 672.60 51.46 83.97
20:57:12 671.24 51.46 83.97
20:57:13 661.89 51.46 83.97
20:57:14 663.12 51.46 83.97
20:57:15 673.02 51.46 83.97
20:57:16 676.60 51.46 83.97
20:57:17 675.97 51.46 83.97
20:57:18 675.18 51.46 83.97
20:57:19 674.05 51.46 83.97
20:57:20 667.14 51.46 83.97
20:57:21 659.90 51.46 83.97
20:57:22 659.65 51.46 83.97
20:57:23 666.81 51.46 83.97
20:57:24 672.96 51.46 83.97
20:57:25 676.34 51.46 83.97
20:57:26 678.21 51.46 83.97
20:57:27 673.43 51.46 83.97
20:57:28 672.53 51.46 83.97
20:57:29 673.21 51.46 83.97
20:57:30 673.78 51.46 83.97
20:57:31 675.58 51.46 83.97
20:57:32 674.42 51.46 83.97
20:57:33 673.76 51.46 83.97
20:57:34 674.92 51.46 83.97
20:57:35 673.89 51.46 83.97
20:57:36 672.81 51.46 83.97
20:57:37 674.31 51.46 83.97
20:57:38 675.81 51.46 83.97
20:57:39 674.98 51.46 83.97
20:57:40 675.60 51.46 83.97
20:57:41 673.21 51.46 83.97
20:57:42 673.71 51.46 83.97
20:57:43 675.06 51.46 83.97
20:57:44 674.84 51.46 83.97
20:57:45 675.30 51.46 83.97
20:57:46 675.49 51.46 83.97
20:57:47 675.72 51.46 83.97
20:57:48 676.21 51.46 83.97
20:57:49 676.57 51.46 83.97
20:57:50 678.07 51.46 83.97
20:57:51 678.93 51.46 83.97
20:57:52 678.53 51.46 83.97
20:57:53 676.88 51.46 83.97
20:57:54 670.85 51.46 83.97
20:57:55 671.95 51.46 83.97
20:57:56 675.09 51.46 83.97
20:57:57 678.10 51.46 83.97
20:57:58 678.40 51.46 83.97
20:57:59 678.74 51.46 83.97
20:58:00 680.11 51.46 83.97
20:58:01 679.34 51.46 83.97
20:58:02 676.60 51.46 83.97
20:58:03 674.31 51.46 83.97
20:58:04 673.48 51.46 83.97
20:58:05 675.95 51.46 83.97
20:58:06 677.37 51.46 83.97
20:58:07 678.64 51.46 83.97
20:58:08 678.07 51.46 83.97
20:58:09 677.99 51.46 83.97
20:58:10 678.51 51.46 83.97
20:58:11 679.09 51.46 83.97
20:58:12 676.71 51.46 83.97
20:58:13 677.51 51.46 83.97
20:58:14 677.31 51.46 83.97
20:58:15 678.22 51.46 83.97
20:58:16 677.37 51.46 83.97
20:58:17 677.72 51.46 83.97
20:58:18 676.52 51.46 83.97
20:58:19 677.90 51.46 83.97
20:58:20 678.51 51.46 83.97
20:58:21 678.80 51.46 83.97
20:58:22 679.31 51.46 83.97
20:58:23 679.93 51.46 83.97
20:58:24 678.64 51.46 83.97
20:58:25 678.27 51.46 83.97
20:58:26 678.58 51.46 83.97
20:58:27 680.07 51.46 83.97
20:58:28 680.39 51.46 83.97
20:58:29 680.20 51.46 83.97
20:58:30 680.75 51.46 83.97
20:58:31 680.69 51.46 83.97
20:58:32 680.95 51.46 83.97
20:58:33 682.76 51.46 83.97
20:58:34 684.22 51.46 83.97
20:58:35 683.63 51.46 83.97
20:58:36 681.04 51.46 83.97
20:58:37 678.92 51.46 83.97
20:58:38 676.89 51.46 83.97
20:58:39 678.07 51.46 83.97
20:58:40 679.02 51.46 83.97
20:58:41 677.64 51.46 83.97
20:58:42 676.26 51.46 83.97
20:58:43 677.17 51.46 83.97
20:58:44 674.42 51.46 83.97
20:58:45 670.28 51.46 83.97
20:58:46 669.53 51.46 83.97
20:58:47 671.81 51.46 83.97
20:58:48 676.18 51.46 83.97
20:58:49 678.57 51.46 83.97
20:58:50 678.87 51.46 83.97
20:58:51 678.03 51.46 83.97
20:58:52 678.21 51.46 83.97
20:58:53 678.71 51.46 83.97
20:58:54 679.38 51.46 83.97
20:58:55 678.21 51.46 83.97
20:58:56 678.22 51.46 83.97
20:58:57 678.70 51.46 83.97
20:58:58 677.65 51.46 83.97
20:58:59 677.36 51.46 83.97
20:59:00 676.58 51.46 83.97
20:59:01 676.16 51.46 83.97
20:59:02 673.36 51.46 83.97
20:59:03 675.05 51.46 83.97
20:59:04 674.25 51.46 83.97
20:59:05 675.54 51.46 83.97
20:59:06 676.80 51.46 83.98
20:59:07 677.57 51.46 83.98
20:59:08 678.81 51.46 83.98
20:59:09 678.53 51.46 83.98
20:59:10 680.95 51.46 83.97
20:59:11 681.95 51.46 83.97
20:59:12 684.11 51.46 83.98
20:59:13 685.76 51.46 83.98
20:59:14 685.59 51.46 83.98
20:59:15 685.78 51.46 83.98
20:59:16 689.06 51.46 83.97
20:59:17 689.36 51.46 83.97
20:59:18 687.18 51.46 83.98
20:59:19 673.45 51.44 83.98
20:59:20 667.89 51.44 83.98
20:59:21 674.20 51.46 83.98
20:59:22 676.05 51.46 83.98
20:59:23 691.21 51.46 83.98
20:59:24 700.61 51.46 83.98
20:59:25 699.87 51.46 83.98
20:59:26 699.17 51.46 83.98
20:59:27 694.18 51.46 83.98
20:59:28 695.43 51.46 83.98
20:59:29 702.99 51.46 83.98
20:59:30 699.68 51.46 83.98
20:59:31 697.07 51.46 83.98
20:59:32 695.67 51.46 83.98
20:59:33 695.52 51.46 83.98
20:59:34 698.02 51.46 83.98
20:59:35 697.63 51.46 83.98
20:59:36 698.13 51.46 83.98
20:59:37 692.21 51.46 83.98
20:59:38 685.83 51.46 83.98
20:59:39 676.75 51.46 83.98
20:59:40 674.98 51.46 83.98
20:59:41 683.88 51.46 83.98
20:59:42 692.40 51.46 83.98
20:59:43 701.18 51.46 83.98
20:59:44 702.46 51.46 83.98
20:59:45 710.25 51.46 83.98
20:59:46 708.49 51.46 83.98
20:59:47 698.36 51.46 83.98
20:59:48 693.76 51.46 83.98
20:59:49 662.80 51.46 83.98
20:59:50 668.51 51.46 83.98
20:59:51 704.25 51.46 83.98
20:59:52 706.23 51.46 83.98
20:59:53 691.93 51.46 83.98
20:59:54 701.19 51.46 83.98
20:59:55 703.98 51.46 83.98
20:59:56 698.47 51.46 83.98
20:59:57 707.99 51.46 83.98
20:59:58 701.33 51.46 83.98
20:59:59 700.81 51.46 83.98
21:00:00 698.69 51.46 83.98
21:00:01 701.96 51.46 83.98
21:00:02 702.76 51.46 83.98
21:00:03 700.75 51.46 83.98
21:00:04 704.62 51.46 83.98
21:00:05 690.73 51.46 83.98
21:00:06 687.53 51.46 83.98
21:00:07 690.55 51.46 83.98
21:00:08 690.46 51.46 83.98
21:00:09 694.10 51.46 83.98
21:00:10 695.03 51.46 83.98
21:00:11 695.18 51.46 83.98
21:00:12 693.70 51.46 83.98
21:00:13 687.98 51.46 83.98
21:00:14 688.96 51.46 83.98
21:00:15 696.59 51.46 83.98
21:00:16 698.16 51.46 83.98
21:00:17 695.30 51.46 83.98
21:00:18 694.45 51.46 83.98
21:00:19 689.29 51.46 83.98
21:00:20 688.55 51.46 83.98
21:00:21 693.55 51.46 83.98
21:00:22 690.02 51.46 83.98
21:00:23 688.01 51.46 83.98
21:00:24 689.51 51.46 83.98
21:00:25 689.91 51.46 83.98
21:00:26 693.88 51.46 83.98
21:00:27 702.73 51.46 83.98
21:00:28 702.38 51.46 83.98
21:00:29 697.71 51.46 83.98
21:00:30 694.02 51.46 83.98
21:00:31 695.17 51.46 83.98
21:00:32 693.38 51.46 83.98
21:00:33 696.06 51.46 83.98
21:00:34 695.51 51.46 83.98
21:00:35 693.82 51.46 83.98
21:00:36 688.99 51.46 83.98
21:00:37 690.92 51.46 83.98
21:00:38 698.79 51.46 83.98
21:00:39 701.82 51.46 83.98
21:00:40 699.27 51.46 83.98
21:00:41 696.19 51.46 83.98
21:00:42 700.52 51.46 83.98
21:00:43 700.42 51.46 83.98
21:00:44 702.41 51.46 83.98
21:00:45 702.46 51.46 83.98
21:00:46 701.24 51.46 83.98
21:00:47 701.46 51.46 83.98
21:00:48 700.14 51.46 83.98
21:00:49 694.79 51.46 83.98
21:00:50 699.76 51.46 83.98
21:00:51 701.43 51.46 83.98
21:00:52 687.12 51.46 83.98
21:00:53 674.70 51.46 83.98
21:00:54 698.41 51.46 83.98
21:00:55 700.00 51.46 83.98
21:00:56 697.77 51.46 83.98
21:00:57 691.81 51.46 83.98
21:00:58 686.84 51.46 83.98
21:00:59 688.04 51.46 83.98
21:01:00 679.55 51.46 83.98
21:01:01 687.94 51.46 83.98
21:01:02 698.16 51.46 83.98
21:01:03 692.22 51.46 83.98
21:01:04 687.30 51.46 83.98
21:01:05 692.30 51.46 83.98
21:01:06 691.21 51.46 83.98
21:01:07 693.27 51.46 83.98
21:01:08 699.70 51.46 83.98
21:01:09 702.59 51.46 83.98
21:01:10 697.12 51.46 83.98
21:01:11 698.10 51.46 83.98
21:01:12 697.45 51.46 83.98
21:01:13 693.83 51.46 83.98
21:01:14 695.64 51.46 83.98
21:01:15 701.79 51.46 83.98
21:01:16 699.11 51.46 83.98
21:01:17 696.44 51.46 83.98
21:01:18 692.84 51.46 83.98
21:01:19 687.70 51.46 83.98
21:01:20 697.25 51.46 83.98
21:01:21 703.23 51.46 83.98
21:01:22 696.08 51.46 83.98
21:01:23 696.97 51.46 83.98
21:01:24 705.57 51.46 83.98
21:01:25 701.22 51.46 83.98
21:01:26 700.15 51.46 83.98
21:01:27 698.70 51.46 83.98
21:01:28 699.69 51.46 83.98
21:01:29 702.69 51.46 83.98
21:01:30 701.68 51.46 83.98
21:01:31 702.74 51.46 83.98
21:01:32 702.50 51.46 83.98
21:01:33 702.47 51.46 83.98
21:01:34 702.84 51.46 83.98
21:01:35 701.32 51.46 83.98
21:01:36 699.07 51.46 83.98
21:01:37 694.83 51.46 83.98
21:01:38 686.54 51.46 83.98
21:01:39 691.70 51.46 83.98
21:01:40 697.04 51.46 83.98
21:01:41 693.33 51.46 83.98
21:01:42 689.36 51.46 83.98
21:01:43 690.89 51.46 83.98
21:01:44 692.02 51.46 83.98
21:01:45 692.02 51.46 83.98
21:01:46 690.01 51.46 83.98
21:01:47 685.46 51.46 83.98
21:01:48 685.13 51.46 83.98
21:01:49 681.89 51.46 83.98
21:01:50 683.18 51.46 83.98
21:01:51 686.83 51.46 83.98
21:01:52 687.78 51.46 83.98
21:01:53 691.24 51.46 83.98
21:01:54 682.41 51.46 83.98
21:01:55 678.52 51.46 83.98
21:01:56 678.66 51.46 83.98
21:01:57 676.52 51.46 83.98
21:01:58 676.62 51.46 83.98
21:01:59 683.66 51.46 83.98
21:02:00 682.63 51.46 83.98
21:02:01 682.58 51.46 83.98
21:02:02 683.78 51.46 83.98
21:02:03 686.45 51.46 83.98
21:02:04 686.64 51.46 83.98
21:02:05 684.31 51.46 83.98
21:02:06 688.01 51.46 83.98
21:02:07 688.02 51.46 83.98
21:02:08 686.08 51.46 83.98
21:02:09 683.56 51.46 83.98
21:02:10 680.39 51.46 83.98
21:02:11 680.83 51.46 83.98
21:02:12 683.53 51.46 83.98
21:02:13 687.84 51.46 83.98
21:02:14 687.98 51.46 83.98
21:02:15 684.04 51.46 83.98
21:02:16 686.13 51.46 83.98
21:02:17 691.52 51.46 83.98
21:02:18 691.26 51.46 83.98
21:02:19 693.39 51.46 83.98
21:02:20 693.88 51.46 83.98
21:02:21 700.97 51.46 83.98
21:02:22 700.41 51.46 83.98
21:02:23 696.83 51.46 83.98
21:02:24 690.86 51.46 83.98
21:02:25 676.92 51.46 83.98
21:02:26 685.49 51.46 83.98
21:02:27 706.13 51.46 83.98
21:02:28 707.83 51.46 83.98
21:02:29 705.29 51.46 83.98
21:02:30 706.75 51.46 83.98
21:02:31 700.46 51.46 83.98
21:02:32 697.22 51.46 83.98
21:02:33 698.22 51.46 83.98
21:02:34 699.22 51.46 83.98
21:02:35 694.64 51.46 83.98
21:02:36 691.82 51.46 83.98
21:02:37 695.42 51.46 83.98
21:02:38 691.60 51.46 83.98
21:02:39 692.17 51.46 83.98
21:02:40 688.33 51.46 83.98
21:02:41 691.12 51.46 83.98
21:02:42 705.27 51.46 83.98
21:02:43 707.03 51.46 83.98
21:02:44 700.88 51.46 83.98
21:02:45 695.93 51.46 83.98
21:02:46 694.51 51.46 83.98
21:02:47 697.75 51.46 83.98
21:02:48 699.35 51.46 83.98
21:02:49 698.07 51.46 83.98
21:02:50 697.83 51.46 83.98
21:02:51 707.58 51.46 83.98
21:02:52 697.26 51.46 83.98
21:02:53 700.51 51.46 83.98
21:02:54 710.93 51.46 83.98
21:02:55 713.29 51.46 83.98
21:02:56 711.54 51.46 83.98
21:02:57 714.20 51.46 83.98
21:02:58 712.26 51.46 83.98
21:02:59 713.30 51.46 83.98
21:03:00 713.34 51.46 83.98
21:03:01 714.32 51.46 83.98
21:03:02 711.42 51.46 83.98
21:03:03 712.05 51.46 83.98
21:03:04 713.30 51.46 83.98
21:03:05 713.29 51.46 83.98
21:03:06 712.93 51.46 83.98
21:03:07 712.95 51.46 83.98
21:03:08 712.94 51.46 83.98
21:03:09 712.53 51.46 83.98
21:03:10 710.51 51.46 83.98
21:03:11 711.22 51.46 83.98
21:03:12 707.46 51.46 83.98
21:03:13 701.61 51.46 83.98
21:03:14 706.79 51.46 83.98
21:03:15 708.84 51.46 83.98
21:03:16 710.25 51.46 83.98
21:03:17 709.17 51.46 83.98
21:03:18 708.24 51.46 83.98
21:03:19 706.85 51.46 83.98
21:03:20 706.04 51.46 83.98
21:03:21 705.84 51.46 83.98
21:03:22 705.61 51.46 83.98
21:03:23 706.57 51.46 83.98
21:03:24 707.34 51.46 83.98
21:03:25 706.83 51.46 83.98
21:03:26 705.44 51.46 83.98
21:03:27 704.75 51.46 83.98
21:03:28 705.03 51.46 83.98
21:03:29 706.09 51.46 83.98
21:03:30 707.65 51.46 83.98
21:03:31 709.23 51.46 83.98
21:03:32 708.52 51.46 83.98
21:03:33 707.59 51.46 83.98
21:03:34 708.13 51.46 83.98
21:03:35 707.10 51.46 83.98
21:03:36 705.81 51.46 83.98
21:03:37 704.72 51.46 83.98
21:03:38 701.65 51.46 83.98
21:03:39 699.28 51.46 83.98
21:03:40 692.01 51.46 83.98
21:03:41 684.48 51.46 83.98
21:03:42 687.77 51.46 83.98
21:03:43 697.59 51.46 83.98
21:03:44 707.03 51.46 83.98
21:03:45 708.52 51.46 83.98
21:03:46 706.88 51.46 83.98
21:03:47 704.60 51.46 83.98
21:03:48 706.67 51.46 83.98
21:03:49 707.86 51.46 83.98
21:03:50 708.63 51.46 83.98
21:03:51 709.33 51.46 83.98
21:03:52 709.22 51.46 83.98
21:03:53 709.15 51.46 83.98
21:03:54 707.79 51.46 83.98
21:03:55 705.60 51.46 83.98
21:03:56 706.76 51.46 83.98
21:03:57 706.45 51.46 83.98
21:03:58 708.08 51.46 83.98
21:03:59 706.97 51.46 83.98
21:04:00 708.25 51.46 83.98
21:04:01 708.95 51.46 83.98
21:04:02 709.42 51.46 83.98
21:04:03 711.33 51.46 83.98
21:04:04 711.63 51.46 83.98
21:04:05 712.96 51.46 83.98
21:04:06 712.69 51.46 83.98
21:04:07 712.12 51.46 83.98
21:04:08 710.81 51.46 83.98
21:04:09 711.94 51.46 83.98
21:04:10 711.43 51.46 83.98
21:04:11 712.46 51.46 83.98
21:04:12 711.32 51.46 83.98
21:04:13 709.92 51.46 83.98
21:04:14 708.76 51.46 83.98
21:04:15 702.51 51.46 83.98
21:04:16 689.10 51.46 83.98
21:04:17 687.21 51.46 83.98
21:04:18 693.79 51.46 83.98
21:04:19 699.21 51.46 83.98
21:04:20 700.50 51.46 83.98
21:04:21 699.46 51.46 83.98
21:04:22 702.61 51.46 83.98
21:04:23 702.34 51.46 83.98
21:04:24 699.65 51.46 83.98
21:04:25 702.98 51.46 83.98
21:04:26 706.99 51.46 83.98
21:04:27 704.01 51.46 83.98
21:04:28 706.37 51.46 83.98
21:04:29 711.78 51.46 83.98
21:04:30 714.34 51.46 83.98
21:04:31 714.02 51.46 83.98
21:04:32 714.23 51.46 83.98
21:04:33 715.41 51.46 83.98
21:04:34 714.19 51.46 83.98
21:04:35 715.76 51.46 83.98
21:04:36 715.60 51.46 83.98
21:04:37 715.25 51.46 83.98
21:04:38 716.17 51.46 83.98
21:04:39 716.26 51.46 83.98
21:04:40 715.00 51.46 83.98
21:04:41 715.16 51.46 83.98
21:04:42 713.57 51.46 83.98
21:04:43 708.12 51.46 83.98
21:04:44 693.11 51.46 83.98
21:04:45 690.45 51.46 83.98
21:04:46 694.64 51.46 83.98
21:04:47 698.70 51.46 83.98
21:04:48 703.51 51.46 83.98
21:04:49 706.91 51.46 83.98
21:04:50 708.12 51.46 83.98
21:04:51 708.09 51.46 83.98
21:04:52 707.40 51.46 83.98
21:04:53 707.79 51.46 83.98
21:04:54 709.27 51.46 83.98
21:04:55 710.92 51.46 83.98
21:04:56 711.03 51.46 83.98
21:04:57 714.18 51.46 83.98
21:04:58 713.94 51.46 83.98
21:04:59 713.13 51.46 83.98
21:05:00 712.48 51.46 83.98
21:05:01 712.11 51.46 83.98
21:05:02 712.70 51.46 83.98
21:05:03 712.23 51.46 83.98
21:05:04 711.35 51.46 83.98
21:05:05 707.68 51.46 83.98
21:05:06 705.57 51.46 83.98
21:05:07 703.74 51.46 83.98
21:05:08 702.25 51.46 83.98
21:05:09 702.35 51.46 83.98
21:05:10 704.10 51.46 83.98
21:05:11 707.18 51.46 83.98
21:05:12 707.88 51.46 83.98
21:05:13 707.93 51.46 83.98
21:05:14 707.14 51.46 83.98
21:05:15 707.92 51.46 83.98
21:05:16 707.82 51.46 83.98
21:05:17 708.94 51.46 83.98
21:05:18 707.97 51.46 83.98
21:05:19 708.04 51.46 83.98
21:05:20 706.84 51.46 83.98
21:05:21 705.61 51.46 83.98
21:05:22 705.97 51.46 83.98
21:05:23 706.69 51.46 83.98
21:05:24 708.02 51.46 83.98
21:05:25 708.08 51.46 83.98
21:05:26 708.96 51.46 83.98
21:05:27 708.79 51.46 83.98
21:05:28 708.51 51.46 83.98
21:05:29 707.44 51.46 83.98
21:05:30 708.03 51.46 83.98
21:05:31 709.10 51.46 83.98
21:05:32 707.92 51.46 83.98
21:05:33 707.37 51.46 83.98
21:05:34 708.15 51.46 83.98
21:05:35 707.91 51.46 83.98
21:05:36 706.91 51.46 83.98
21:05:37 707.04 51.46 83.98
21:05:38 707.03 51.46 83.98
21:05:39 707.56 51.46 83.98
21:05:40 707.11 51.46 83.98
21:05:41 706.73 51.46 83.98
21:05:42 706.67 51.46 83.98
21:05:43 706.87 51.46 83.98
21:05:44 706.84 51.46 83.98
21:05:45 706.04 51.46 83.98
21:05:46 706.71 51.46 83.98
21:05:47 706.11 51.46 83.98
21:05:48 705.94 51.46 83.98
21:05:49 706.35 51.46 83.98
21:05:50 704.98 51.46 83.98
21:05:51 704.84 51.46 83.98
21:05:52 704.76 51.46 83.98
21:05:53 704.77 51.46 83.98
21:05:54 706.29 51.46 83.98
21:05:55 706.15 51.46 83.98
21:05:56 705.88 51.46 83.98
21:05:57 704.02 51.46 83.98
21:05:58 700.44 51.46 83.98
21:05:59 695.93 51.46 83.98
21:06:00 688.05 51.46 83.98
21:06:01 680.08 51.46 83.98
21:06:02 684.74 51.46 83.98
21:06:03 692.59 51.46 83.98
21:06:04 695.24 51.46 83.98
21:06:05 695.25 51.46 83.98
21:06:06 698.07 51.46 83.98
21:06:07 699.78 51.46 83.97
21:06:08 700.23 51.46 83.97
21:06:09 701.49 51.46 83.98
21:06:10 698.99 51.46 83.98
21:06:11 699.25 51.46 83.98
21:06:12 698.59 51.46 83.98
21:06:13 698.88 51.46 83.97
21:06:14 697.41 51.46 83.97
21:06:15 698.14 51.46 83.97
21:06:16 698.14 51.46 83.98
21:06:17 698.19 51.46 83.98
21:06:18 698.58 51.46 83.98
21:06:19 702.15 51.46 83.98
21:06:20 701.99 51.46 83.97
21:06:21 702.32 51.46 83.97
21:06:22 706.13 51.46 83.98
21:06:23 710.61 51.46 83.98
21:06:24 713.95 51.46 83.97
21:06:25 711.56 51.46 83.97
21:06:26 704.82 51.46 83.98
21:06:27 702.21 51.46 83.98
21:06:28 699.77 51.46 83.98
21:06:29 699.38 51.46 83.98
21:06:30 694.02 51.46 83.98
21:06:31 689.02 51.46 83.98
21:06:32 690.66 51.46 83.98
21:06:33 700.19 51.46 83.98
21:06:34 706.23 51.46 83.98
21:06:35 705.31 51.46 83.97
21:06:36 704.94 51.46 83.97
21:06:37 703.64 51.46 83.98
21:06:38 703.51 51.46 83.98
21:06:39 704.18 51.46 83.98
21:06:40 706.61 51.46 83.98
21:06:41 705.78 51.46 83.98
21:06:42 706.15 51.46 83.97
21:06:43 706.49 51.46 83.97
21:06:44 705.51 51.46 83.97
21:06:45 703.95 51.46 83.98
21:06:46 701.15 51.46 83.98
21:06:47 701.16 51.46 83.98
21:06:48 702.93 51.46 83.98
21:06:49 702.70 51.46 83.98
21:06:50 704.52 51.46 83.98
21:06:51 704.90 51.46 83.98
21:06:52 707.93 51.46 83.98
21:06:53 708.55 51.46 83.98
21:06:54 708.73 51.46 83.98
21:06:55 708.75 51.46 83.98
21:06:56 709.29 51.46 83.98
21:06:57 708.83 51.46 83.98
21:06:58 708.48 51.46 83.98
21:06:59 705.90 51.46 83.98
21:07:00 704.98 51.46 83.98
21:07:01 707.57 51.46 83.98
21:07:02 707.20 51.46 83.98
21:07:03 706.68 51.46 83.98
21:07:04 707.52 51.46 83.98
21:07:05 707.60 51.46 83.98
21:07:06 708.26 51.46 83.98
21:07:07 708.71 51.46 83.98
21:07:08 707.49 51.46 83.98
21:07:09 707.32 51.46 83.98
21:07:10 707.64 51.46 83.98
21:07:11 707.10 51.46 83.98
21:07:12 706.80 51.46 83.98
21:07:13 706.83 51.46 83.98
21:07:14 704.77 51.46 83.98
21:07:15 705.78 51.46 83.98
21:07:16 707.45 51.46 83.98
21:07:17 708.40 51.46 83.98
21:07:18 706.58 51.46 83.98
21:07:19 706.64 51.46 83.98
21:07:20 703.36 51.46 83.98
21:07:21 698.26 51.46 83.98
21:07:22 702.31 51.46 83.98
21:07:23 703.60 51.46 83.98
21:07:24 709.32 51.46 83.98
21:07:25 712.59 51.46 83.98
21:07:26 708.96 51.46 83.98
21:07:27 704.61 51.46 83.98
21:07:28 700.76 51.46 83.98
21:07:29 701.99 51.46 83.98
21:07:30 706.57 51.46 83.98
21:07:31 708.40 51.46 83.98
21:07:32 707.56 51.46 83.98
21:07:33 709.26 51.46 83.98
21:07:34 713.68 51.46 83.98
21:07:35 715.50 51.46 83.98
21:07:36 716.82 51.46 83.98
21:07:37 718.18 51.46 83.98
21:07:38 718.01 51.46 83.98
21:07:39 717.95 51.46 83.98
21:07:40 711.68 51.46 83.98
21:07:41 708.30 51.46 83.98
21:07:42 715.18 51.46 83.98
21:07:43 721.88 51.46 83.98
21:07:44 719.03 51.46 83.98
21:07:45 716.52 51.46 83.98
21:07:46 716.22 51.46 83.98
21:07:47 715.53 51.46 83.98
21:07:48 716.96 51.46 83.98
21:07:49 718.56 51.46 83.98
21:07:50 718.13 51.46 83.98
21:07:51 717.99 51.46 83.98
21:07:52 701.32 51.46 83.98
21:07:53 684.58 51.46 83.98
21:07:54 700.12 51.46 83.98
21:07:55 707.18 51.46 83.98
21:07:56 709.97 51.46 83.98
21:07:57 710.79 51.46 83.98
21:07:58 710.33 51.46 83.98
21:07:59 718.98 51.46 83.98
21:08:00 729.19 51.46 83.98
21:08:01 725.63 51.46 83.98
21:08:02 718.13 51.46 83.98
21:08:03 722.76 51.46 83.98
21:08:04 719.85 51.46 83.98
21:08:05 721.53 51.46 83.98
21:08:06 720.65 51.46 83.98
21:08:07 719.42 51.46 83.98
21:08:08 716.33 51.46 83.98
21:08:09 717.73 51.46 83.98
21:08:10 715.60 51.46 83.98
21:08:11 710.91 51.46 83.98
21:08:12 713.94 51.46 83.98
21:08:13 714.00 51.46 83.98
21:08:14 714.58 51.46 83.98
21:08:15 716.50 51.46 83.98
21:08:16 718.45 51.46 83.98
21:08:17 722.72 51.46 83.98
21:08:18 724.03 51.46 83.98
21:08:19 721.91 51.46 83.98
21:08:20 720.63 51.46 83.98
21:08:21 719.48 51.46 83.98
21:08:22 720.39 51.46 83.98
21:08:23 718.76 51.46 83.98
21:08:24 709.38 51.46 83.98
21:08:25 694.62 51.46 83.98
21:08:26 699.29 51.46 83.98
21:08:27 705.44 51.46 83.98
21:08:28 713.16 51.46 83.98
21:08:29 726.10 51.46 83.98
21:08:30 727.38 51.46 83.98
21:08:31 725.04 51.46 83.98
21:08:32 723.65 51.46 83.98
21:08:33 722.51 51.46 83.98
21:08:34 724.98 51.46 83.98
21:08:35 730.96 51.46 83.98
21:08:36 732.58 51.46 83.98
21:08:37 729.95 51.46 83.98
21:08:38 728.72 51.46 83.98
21:08:39 727.55 51.46 83.98
21:08:40 725.66 51.46 83.98
21:08:41 725.70 51.46 83.98
21:08:42 723.22 51.46 83.98
21:08:43 718.72 51.46 83.98
21:08:44 714.42 51.46 83.98
21:08:45 709.89 51.46 83.98
21:08:46 709.83 51.46 83.98
21:08:47 712.20 51.46 83.98
21:08:48 714.96 51.46 83.98
21:08:49 714.97 51.46 83.98
21:08:50 715.17 51.46 84.00
21:08:51 719.06 51.46 84.00
21:08:52 719.50 51.46 83.98
21:08:53 719.28 51.46 83.98
21:08:54 723.42 51.46 84.00
21:08:55 731.74 51.46 83.98
21:08:56 734.79 51.46 83.98
21:08:57 734.33 51.46 84.00
21:08:58 727.36 51.46 84.00
21:08:59 727.32 51.46 84.00
21:09:00 727.40 51.46 84.00
21:09:01 727.99 51.46 84.00
21:09:02 725.75 51.46 83.98
21:09:03 726.42 51.46 83.98
21:09:04 726.34 51.46 83.98
21:09:05 723.14 51.46 84.00
21:09:06 723.00 51.46 84.00
21:09:07 723.96 51.46 84.00
21:09:08 725.28 51.46 84.00
21:09:09 727.46 51.46 84.00
21:09:10 728.69 51.46 84.00
21:09:11 727.70 51.46 84.00
21:09:12 726.20 51.46 84.00
21:09:13 725.58 51.46 84.00
21:09:14 724.37 51.46 84.00
21:09:15 716.84 51.46 84.00
21:09:16 716.57 51.46 84.00
21:09:17 720.21 51.46 84.00
21:09:18 721.89 51.46 84.00
21:09:19 721.97 51.46 84.00
21:09:20 722.29 51.46 84.00
21:09:21 721.37 51.46 84.00
21:09:22 720.50 51.46 84.00
21:09:23 710.84 51.46 84.00
21:09:24 704.32 51.46 84.00
21:09:25 705.07 51.46 83.98
21:09:26 714.59 51.46 83.98
21:09:27 718.36 51.46 83.98
21:09:28 719.63 51.46 83.98
21:09:29 719.12 51.46 83.98
21:09:30 718.45 51.46 83.98
21:09:31 719.57 51.46 83.98
21:09:32 723.90 51.46 83.98
21:09:33 719.79 51.46 83.98
21:09:34 717.80 51.46 84.00
21:09:35 716.83 51.46 84.00
21:09:36 718.52 51.46 84.00
21:09:37 717.11 51.46 84.00
21:09:38 715.09 51.46 84.00
21:09:39 716.48 51.46 84.00
21:09:40 715.33 51.46 84.00
21:09:41 718.47 51.46 84.00
21:09:42 716.72 51.46 84.00
21:09:43 715.11 51.46 84.00
21:09:44 714.34 51.46 84.00
21:09:45 712.42 51.46 84.00
21:09:46 707.03 51.46 84.00
21:09:47 706.56 51.46 84.00
21:09:48 707.67 51.46 83.98
21:09:49 712.10 51.46 83.98
21:09:50 715.94 51.46 84.00
21:09:51 720.48 51.46 84.00
21:09:52 716.58 51.44 84.00
21:09:53 714.75 51.44 84.00
21:09:54 716.50 51.46 84.00
21:09:55 721.15 51.46 84.00
21:09:56 720.28 51.46 84.00
21:09:57 719.82 51.46 84.00
21:09:58 722.03 51.46 84.00
21:09:59 721.50 51.46 84.00
21:10:00 722.17 51.46 84.00
21:10:01 722.58 51.46 84.00
21:10:02 722.22 51.46 84.00
21:10:03 723.89 51.46 84.00
21:10:04 722.89 51.46 84.00
21:10:05 722.82 51.46 84.00
21:10:06 723.47 51.46 84.00
21:10:07 724.32 51.46 84.00
21:10:08 723.82 51.46 84.00
21:10:09 723.65 51.46 84.00
21:10:10 722.86 51.46 84.00
21:10:11 718.81 51.46 84.00
21:10:12 713.46 51.46 84.00
21:10:13 711.90 51.46 84.00
21:10:14 714.96 51.46 84.00
21:10:15 712.03 51.46 84.00
21:10:16 710.60 51.46 84.00
21:10:17 710.94 51.46 84.00
21:10:18 710.96 51.46 84.00
21:10:19 715.54 51.46 84.00
21:10:20 722.57 51.46 84.00
21:10:21 720.46 51.46 83.98
21:10:22 715.85 51.46 83.98
21:10:23 706.11 51.46 84.00
21:10:24 702.49 51.46 84.00
21:10:25 712.82 51.46 83.98
21:10:26 724.43 51.46 83.98
21:10:27 720.32 51.46 84.00
21:10:28 707.54 51.46 84.00
21:10:29 705.64 51.46 84.00
21:10:30 718.27 51.46 84.00
21:10:31 724.96 51.46 84.00
21:10:32 726.78 51.46 84.00
21:10:33 726.53 51.46 84.00
21:10:34 730.47 51.46 84.00
21:10:35 730.84 51.46 84.00
21:10:36 729.75 51.46 84.00
21:10:37 727.96 51.46 84.00
21:10:38 727.71 51.46 83.98
21:10:39 729.44 51.46 83.98
21:10:40 729.28 51.46 83.98
21:10:41 728.61 51.46 83.98
21:10:42 727.54 51.46 84.00
21:10:43 725.85 51.46 84.00
21:10:44 721.72 51.46 84.00
21:10:45 725.25 51.46 84.00
21:10:46 733.10 51.46 84.00
21:10:47 735.75 51.46 83.98
21:10:48 733.15 51.46 83.98
21:10:49 731.85 51.46 84.00
21:10:50 731.53 51.46 84.00
21:10:51 731.32 51.46 83.98
21:10:52 731.23 51.46 83.98
21:10:53 731.69 51.46 84.00
21:10:54 729.30 51.46 83.98
21:10:55 727.96 51.46 83.98
21:10:56 725.06 51.46 84.00
21:10:57 715.79 51.46 83.98
21:10:58 710.75 51.46 83.98
21:10:59 711.89 51.46 83.98
21:11:00 717.65 51.46 83.98
21:11:01 720.65 51.46 83.98
21:11:02 722.68 51.46 83.98
21:11:03 723.11 51.46 83.98
21:11:04 721.46 51.46 84.00
21:11:05 719.08 51.46 83.98
21:11:06 717.12 51.46 83.98
21:11:07 719.96 51.46 83.98
21:11:08 724.17 51.46 83.98
21:11:09 726.92 51.46 83.98
21:11:10 729.62 51.46 83.98
21:11:11 729.15 51.46 83.98
21:11:12 730.22 51.46 83.98
21:11:13 732.44 51.46 83.98
21:11:14 733.18 51.46 83.98
21:11:15 733.07 51.46 83.98
21:11:16 733.08 51.46 83.98
21:11:17 732.89 51.46 83.98
21:11:18 732.56 51.46 83.98
21:11:19 732.71 51.46 83.98
21:11:20 732.14 51.46 83.98
21:11:21 732.83 51.46 83.98
21:11:22 732.45 51.46 83.98
21:11:23 732.82 51.46 83.98
21:11:24 733.50 51.46 83.98
21:11:25 733.63 51.46 83.98
21:11:26 735.35 51.46 83.98
21:11:27 733.04 51.46 83.98
21:11:28 727.20 51.46 83.98
21:11:29 724.81 51.46 83.98
21:11:30 724.38 51.46 83.98
21:11:31 727.58 51.46 83.98
21:11:32 733.58 51.46 83.98
21:11:33 741.80 51.46 83.98
21:11:34 746.17 51.46 83.98
21:11:35 747.82 51.46 83.98
21:11:36 745.73 51.46 83.98
21:11:37 746.23 51.46 83.98
21:11:38 747.28 51.46 83.98
21:11:39 744.05 51.46 83.98
21:11:40 742.70 51.46 83.98
21:11:41 748.08 51.46 83.98
21:11:42 750.69 51.46 83.98
21:11:43 750.22 51.46 83.98
21:11:44 748.29 51.46 83.98
21:11:45 744.61 51.46 83.98
21:11:46 739.94 51.46 83.98
21:11:47 737.48 51.46 83.98
21:11:48 741.09 51.44 83.98
21:11:49 742.68 51.44 83.98
21:11:50 742.72 51.46 83.98
21:11:51 744.44 51.46 83.98
21:11:52 743.37 51.46 83.98
21:11:53 744.21 51.46 83.98
21:11:54 746.88 51.46 83.98
21:11:55 750.21 51.46 83.98
21:11:56 751.58 51.46 83.98
21:11:57 749.19 51.46 83.98
21:11:58 748.27 51.46 83.98
21:11:59 744.51 51.46 83.98
21:12:00 743.86 51.46 83.98
21:12:01 745.37 51.46 83.98
21:12:02 747.99 51.46 83.98
21:12:03 745.16 51.46 83.98
21:12:04 740.48 51.46 83.98
21:12:05 739.11 51.46 83.98
21:12:06 739.46 51.46 83.98
21:12:07 740.19 51.46 83.98
21:12:08 740.42 51.46 83.98
21:12:09 742.95 51.46 83.98
21:12:10 746.65 51.46 83.98
21:12:11 750.11 51.46 83.98
21:12:12 751.65 51.46 83.98
21:12:13 753.47 51.46 83.98
21:12:14 752.06 51.46 83.98
21:12:15 752.58 51.46 83.98
21:12:16 750.01 51.46 83.98
21:12:17 749.96 51.46 83.98
21:12:18 749.41 51.46 83.98
21:12:19 748.84 51.46 83.98
21:12:20 748.62 51.46 83.98
21:12:21 747.16 51.46 83.98
21:12:22 746.71 51.46 83.98
21:12:23 744.12 51.46 83.98
21:12:24 743.67 51.46 83.98
21:12:25 741.03 51.46 83.98
21:12:26 738.38 51.46 83.98
21:12:27 737.08 51.46 83.98
21:12:28 740.50 51.46 83.98
21:12:29 743.82 51.46 83.98
21:12:30 746.19 51.46 83.98
21:12:31 746.99 51.46 83.98
21:12:32 745.85 51.46 83.98
21:12:33 745.47 51.46 83.98
21:12:34 744.01 51.46 83.98
21:12:35 744.91 51.46 83.98
21:12:36 745.78 51.46 83.98
21:12:37 745.79 51.46 83.98
21:12:38 745.74 51.46 83.98
21:12:39 745.73 51.46 84.00
21:12:40 746.05 51.46 84.00
21:12:41 746.35 51.46 84.00
21:12:42 748.02 51.46 83.98
21:12:43 748.97 51.46 83.98
21:12:44 749.72 51.46 83.98
21:12:45 749.36 51.46 83.98
21:12:46 748.30 51.46 83.98
21:12:47 748.58 51.46 83.98
21:12:48 748.36 51.46 83.98
21:12:49 746.54 51.46 83.98
21:12:50 745.36 51.46 83.98
21:12:51 742.95 51.46 83.98
21:12:52 736.05 51.46 83.98
21:12:53 730.01 51.46 83.98
21:12:54 728.33 51.46 83.98
21:12:55 729.35 51.46 83.98
21:12:56 728.88 51.46 84.00
21:12:57 730.88 51.46 83.98
21:12:58 732.15 51.46 83.98
21:12:59 730.60 51.46 84.00
21:13:00 732.66 51.46 84.00
21:13:01 737.15 51.46 84.00
21:13:02 737.11 51.46 83.98
21:13:03 736.19 51.46 83.98
21:13:04 737.53 51.46 83.98
21:13:05 735.46 51.46 83.98
21:13:06 737.87 51.46 84.00
21:13:07 740.48 51.46 84.00
21:13:08 743.08 51.46 84.00
21:13:09 742.33 51.46 84.00
21:13:10 740.29 51.46 84.00
21:13:11 738.08 51.46 84.00
21:13:12 736.12 51.46 84.00
21:13:13 737.27 51.46 84.00
21:13:14 736.39 51.46 84.00
21:13:15 733.65 51.46 83.98
21:13:16 731.52 51.46 83.98
21:13:17 728.51 51.46 83.98
21:13:18 726.37 51.46 83.98
21:13:19 725.41 51.46 83.98
21:13:20 721.95 51.46 83.98
21:13:21 716.85 51.46 84.00
21:13:22 720.15 51.46 83.98
21:13:23 723.73 51.46 83.98
21:13:24 725.82 51.46 83.98
21:13:25 727.88 51.46 83.98
21:13:26 726.27 51.46 83.98
21:13:27 725.89 51.46 83.98
21:13:28 732.74 51.46 83.98
21:13:29 733.64 51.46 83.98
21:13:30 733.11 51.46 84.00
21:13:31 736.40 51.46 83.98
21:13:33 740.99 51.46 83.98
21:13:34 754.55 51.46 83.98
21:13:34 758.90 51.46 83.98
21:13:36 754.53 51.44 84.00
21:13:37 755.26 51.44 83.98
21:13:38 756.21 51.46 83.98
21:13:39 749.85 51.46 84.00
21:13:40 747.30 51.46 84.00
21:13:40 744.27 51.46 84.00
21:13:41 743.85 51.46 84.00
21:13:42 742.24 51.46 84.00
21:13:43 734.71 51.46 84.00
21:13:45 734.03 51.46 84.00
21:13:46 740.30 51.46 84.00
21:13:47 744.28 51.46 83.98
21:13:48 744.52 51.46 83.98
21:13:49 750.21 51.46 83.98
21:13:50 754.13 51.46 84.00
21:13:51 752.47 51.46 84.00
21:13:52 755.51 51.46 84.00
21:13:53 759.27 51.46 83.98
21:13:54 760.81 51.46 83.98
21:13:55 760.06 51.46 83.98
21:13:56 753.88 51.46 84.00
21:13:57 742.16 51.46 84.00
21:13:57 738.57 51.46 83.98
21:13:59 738.63 51.46 83.98
21:14:00 742.33 51.46 83.98
21:14:00 740.88 51.46 83.98
21:14:01 738.41 51.46 84.00
21:14:03 745.44 51.46 83.98
21:14:03 751.53 51.46 83.98
21:14:05 765.39 51.46 83.98
21:14:06 773.05 51.46 84.00
21:14:07 769.83 51.46 83.98
21:14:08 768.82 51.46 83.98
21:14:09 768.84 51.46 84.00
21:14:10 766.17 51.46 83.98
21:14:11 767.00 51.46 83.98
21:14:12 766.42 51.46 83.98
21:14:13 766.10 51.46 84.00
21:14:14 766.41 51.46 84.00
21:14:15 762.05 51.46 83.98
21:14:16 758.98 51.46 83.98
21:14:17 760.32 51.46 83.98
21:14:18 761.45 51.46 83.98
21:14:19 760.49 51.46 83.98
21:14:20 760.42 51.46 83.98
21:14:21 766.54 51.46 83.98
21:14:22 772.42 51.46 83.98
21:14:22 771.14 51.46 84.00
21:14:24 772.24 51.46 83.98
21:14:25 772.46 51.46 83.98
21:14:25 772.51 51.46 83.98
21:14:27 772.02 51.46 84.00
21:14:28 771.65 51.46 84.00
21:14:29 771.32 51.46 83.98
21:14:30 769.98 51.46 83.98
21:14:31 770.37 51.46 83.98
21:14:32 770.02 51.46 83.98
21:14:33 769.96 51.46 83.98
21:14:34 769.63 51.46 83.98
21:14:35 768.06 51.46 83.98
21:14:36 766.56 51.46 83.98
21:14:37 765.28 51.46 84.00
21:14:38 766.27 51.46 84.00
21:14:39 766.34 51.46 83.98
21:14:40 766.09 51.46 83.98
21:14:41 765.01 51.46 83.98
21:14:42 764.59 51.46 84.00
21:14:43 752.69 51.46 84.00
21:14:44 745.13 51.46 83.98
21:14:45 737.16 51.46 83.98
21:14:46 739.72 51.46 83.98
21:14:47 741.45 51.46 83.98
21:14:48 743.55 51.46 83.98
21:14:49 744.08 51.46 83.98
21:14:50 748.07 51.46 83.98
21:14:51 745.72 51.46 83.98
21:14:52 751.76 51.46 83.98
21:14:53 755.08 51.46 83.98
21:14:54 750.74 51.46 83.98
21:14:55 744.15 51.46 83.98
21:14:56 739.15 51.46 83.98
21:14:57 737.44 51.46 83.98
21:14:58 742.59 51.46 84.00
21:14:59 750.86 51.46 84.00
21:15:00 756.65 51.46 83.98
21:15:01 756.01 51.46 83.98
21:15:02 753.60 51.46 83.98
21:15:03 740.37 51.46 83.98
21:15:04 733.73 51.46 83.98
21:15:05 747.14 51.46 83.98
21:15:06 753.01 51.46 83.98
21:15:07 753.41 51.46 83.98
21:15:08 756.03 51.46 83.98
21:15:09 754.37 51.46 83.98
21:15:10 754.72 51.46 83.98
21:15:11 755.16 51.46 83.98
21:15:12 753.84 51.46 83.98
21:15:13 753.77 51.46 83.98
21:15:14 752.58 51.46 83.98
21:15:15 751.23 51.46 83.98
21:15:16 751.78 51.46 83.98
21:15:17 750.02 51.46 83.98
21:15:18 748.35 51.46 83.98
21:15:19 747.04 51.46 83.98
21:15:20 741.55 51.46 83.98
21:15:21 738.79 51.44 83.98
21:15:22 738.26 51.44 83.98
21:15:23 741.82 51.46 83.98
21:15:24 742.11 51.46 83.98
21:15:25 737.17 51.46 83.98
21:15:26 732.53 51.46 83.98
21:15:27 734.00 51.46 83.98
21:15:28 734.98 51.46 83.98
21:15:29 732.58 51.46 84.00
21:15:30 727.41 51.46 83.98
21:15:31 721.51 51.46 83.98
21:15:32 717.34 51.46 83.98
21:15:33 723.37 51.46 83.98
21:15:34 734.95 51.46 83.98
21:15:35 738.79 51.46 83.98
21:15:36 738.52 51.46 83.98
21:15:37 736.27 51.46 83.98
21:15:38 733.12 51.46 83.98
21:15:39 730.31 51.46 83.98
21:15:40 722.57 51.46 83.98
21:15:41 720.59 51.46 83.98
21:15:42 730.25 51.46 83.98
21:15:43 733.81 51.46 83.98
21:15:44 737.77 51.46 83.98
21:15:45 736.98 51.46 83.98
21:15:46 737.32 51.46 83.98
21:15:47 737.77 51.46 83.98
21:15:48 738.57 51.46 83.98
21:15:49 742.22 51.46 83.98
21:15:50 744.58 51.46 83.98
21:15:51 747.19 51.46 83.98
21:15:52 748.86 51.46 83.98
21:15:53 751.03 51.46 83.98
21:15:54 751.29 51.46 83.98
21:15:55 750.13 51.46 83.98
21:15:56 749.17 51.46 83.98
21:15:57 743.65 51.46 83.98
21:15:58 742.45 51.46 83.98
21:15:59 743.21 51.46 83.98
21:16:00 744.55 51.46 83.98
21:16:01 745.40 51.46 83.98
21:16:02 749.42 51.46 83.98
21:16:03 752.88 51.46 83.98
21:16:04 753.51 51.46 83.98
21:16:05 754.70 51.46 83.98
21:16:06 754.05 51.46 83.98
21:16:07 755.26 51.46 83.98
21:16:08 755.07 51.46 83.98
21:16:09 755.15 51.46 83.98
21:16:10 755.96 51.46 83.98
21:16:11 754.02 51.46 83.98
21:16:12 752.66 51.46 83.98
21:16:13 753.29 51.46 83.98
21:16:14 755.00 51.46 83.98
21:16:15 753.30 51.46 83.98
21:16:16 753.14 51.46 83.98
21:16:17 752.15 51.46 83.98
21:16:18 752.23 51.46 83.98
21:16:19 750.86 51.46 83.98
21:16:20 752.15 51.46 83.98
21:16:21 752.80 51.46 83.98
21:16:22 751.63 51.46 83.98
21:16:23 750.12 51.46 83.98
21:16:24 748.81 51.46 83.98
21:16:25 750.25 51.46 83.98
21:16:26 754.54 51.46 83.98
21:16:27 757.83 51.46 83.98
21:16:28 758.23 51.46 83.98
21:16:29 760.21 51.46 83.98
21:16:30 758.34 51.46 83.98
21:16:31 759.06 51.46 83.98
21:16:32 759.20 51.46 83.98
21:16:33 759.18 51.46 83.98
21:16:34 760.82 51.46 83.98
21:16:35 760.99 51.46 83.98
21:16:36 759.58 51.46 83.98
21:16:37 757.58 51.46 83.98
21:16:38 753.97 51.46 83.98
21:16:39 751.73 51.46 83.98
21:16:40 750.51 51.46 83.98
21:16:41 751.25 51.46 83.98
21:16:42 751.52 51.46 83.98
21:16:43 751.47 51.46 83.98
21:16:44 750.71 51.46 83.98
21:16:45 750.04 51.46 83.98
21:16:46 748.76 51.46 83.98
21:16:47 748.78 51.46 83.98
21:16:48 750.71 51.46 83.98
21:16:49 750.97 51.46 83.98
21:16:50 751.95 51.46 83.98
21:16:51 750.35 51.46 83.98
21:16:52 738.37 51.46 83.98
21:16:53 738.38 51.46 83.98
21:16:54 741.63 51.46 83.98
21:16:55 746.93 51.46 83.98
21:16:56 747.92 51.46 83.98
21:16:57 748.93 51.46 83.98
21:16:58 749.11 51.46 83.98
21:16:59 749.45 51.46 83.98
21:17:00 746.35 51.46 83.98
21:17:01 745.89 51.46 83.98
21:17:02 746.88 51.46 83.98
21:17:03 745.87 51.46 83.98
21:17:04 746.41 51.46 83.98
21:17:05 747.51 51.46 83.98
21:17:06 748.77 51.46 83.98
21:17:07 747.21 51.46 83.98
21:17:08 745.46 51.46 83.98
21:17:09 743.59 51.46 83.98
21:17:10 744.72 51.46 83.98
21:17:11 746.82 51.46 83.98
21:17:12 744.95 51.46 83.98
21:17:13 746.13 51.46 83.98
21:17:14 740.57 51.46 83.98
21:17:15 728.21 51.46 83.98
21:17:16 731.30 51.46 83.98
21:17:17 735.18 51.46 83.98
21:17:18 740.22 51.46 83.98
21:17:19 742.78 51.46 83.98
21:17:20 745.75 51.46 83.98
21:17:21 744.11 51.46 83.98
21:17:22 743.75 51.46 83.98
21:17:23 742.25 51.46 83.98
21:17:24 738.91 51.46 83.98
21:17:25 738.61 51.46 83.98
21:17:26 740.61 51.46 83.98
21:17:27 741.87 51.46 83.98
21:17:28 745.42 51.46 83.98
21:17:29 745.65 51.46 83.98
21:17:30 747.03 51.46 83.98
21:17:31 747.04 51.46 83.98
21:17:32 747.16 51.46 83.98
21:17:33 747.67 51.46 83.98
21:17:34 747.10 51.46 83.98
21:17:35 745.56 51.46 83.98
21:17:36 744.03 51.46 83.98
21:17:37 741.61 51.46 83.98
21:17:38 740.28 51.46 83.98
21:17:39 737.86 51.46 83.98
21:17:40 735.31 51.46 83.98
21:17:41 733.66 51.46 83.98
21:17:42 732.09 51.46 83.98
21:17:43 731.01 51.46 83.98
21:17:44 730.81 51.46 83.98
21:17:45 730.41 51.46 83.98
21:17:46 733.25 51.46 83.98
21:17:47 734.95 51.46 83.98
21:17:48 735.72 51.46 83.98
21:17:49 734.35 51.46 83.98
21:17:50 734.12 51.46 83.98
21:17:51 733.77 51.46 83.98
21:17:52 734.51 51.46 83.98
21:17:53 733.57 51.46 83.98
21:17:54 733.28 51.46 83.98
21:17:55 731.23 51.46 83.98
21:17:56 729.62 51.46 83.98
21:17:57 727.10 51.46 83.98
21:17:58 730.88 51.46 83.98
21:17:59 734.79 51.46 83.98
21:18:00 738.23 51.46 83.98
21:18:01 738.73 51.46 83.98
21:18:02 738.71 51.46 83.98
21:18:03 736.30 51.46 83.98
21:18:04 732.50 51.46 83.98
21:18:05 729.99 51.46 83.98
21:18:06 735.81 51.46 83.98
21:18:07 739.38 51.46 83.98
21:18:08 739.06 51.46 83.98
21:18:09 739.07 51.46 83.98
21:18:10 738.35 51.46 83.98
21:18:11 739.21 51.46 83.98
21:18:12 739.29 51.46 83.98
21:18:13 740.00 51.46 83.98
21:18:14 739.77 51.46 83.98
21:18:15 738.92 51.46 83.98
21:18:16 739.01 51.46 83.98
21:18:17 739.01 51.46 83.98
21:18:18 737.77 51.46 83.98
21:18:19 736.70 51.46 83.98
21:18:20 736.58 51.46 83.98
21:18:21 735.65 51.46 83.98
21:18:22 734.62 51.46 83.98
21:18:23 733.98 51.46 83.98
21:18:24 733.70 51.46 83.98
21:18:25 736.28 51.46 83.98
21:18:26 737.00 51.46 83.98
21:18:27 737.21 51.46 83.98
21:18:28 737.88 51.46 83.98
21:18:29 730.74 51.46 83.98
21:18:30 717.27 51.46 83.98
21:18:31 716.71 51.46 83.98
21:18:32 739.38 51.46 83.98
21:18:33 748.65 51.46 83.98
21:18:34 756.13 51.46 83.98
21:18:35 755.43 51.46 83.98
21:18:36 752.36 51.46 83.98
21:18:37 744.43 51.46 83.98
21:18:38 740.64 51.46 83.98
21:18:39 743.89 51.46 83.98
21:18:40 745.85 51.46 83.98
21:18:41 741.82 51.46 83.98
21:18:42 715.75 51.46 83.98
21:18:43 714.66 51.46 83.98
21:18:44 726.34 51.46 83.98
21:18:45 731.65 51.46 83.98
21:18:46 730.99 51.46 83.98
21:18:47 732.73 51.46 83.98
21:18:48 739.93 51.46 83.98
21:18:49 747.40 51.46 83.98
21:18:50 749.69 51.46 83.98
21:18:51 752.14 51.46 83.98
21:18:52 735.09 51.46 83.98
21:18:53 741.04 51.46 83.98
21:18:54 748.42 51.46 83.98
21:18:55 755.89 51.46 83.98
21:18:56 755.54 51.46 83.98
21:18:57 756.04 51.46 83.98
21:18:58 751.92 51.46 83.98
21:18:59 757.93 51.46 83.98
21:19:00 757.72 51.46 83.98
21:19:01 757.85 51.46 83.98
21:19:02 757.55 51.46 83.98
21:19:03 757.71 51.46 83.98
21:19:04 756.62 51.46 83.98
21:19:05 753.92 51.46 83.98
21:19:06 756.50 51.46 83.98
21:19:07 752.54 51.46 83.98
21:19:08 754.70 51.46 83.98
21:19:09 766.12 51.46 83.98
21:19:10 768.63 51.46 83.98
21:19:11 773.68 51.46 83.98
21:19:12 768.23 51.46 83.98
21:19:13 767.21 51.46 83.98
21:19:14 766.64 51.46 83.98
21:19:15 763.14 51.46 83.98
21:19:16 764.37 51.46 83.98
21:19:17 764.43 51.46 83.98
21:19:18 762.55 51.46 83.98
21:19:19 758.09 51.46 83.98
21:19:20 760.03 51.46 83.98
21:19:21 755.92 51.46 83.98
21:19:22 754.18 51.46 83.98
21:19:23 752.49 51.46 83.98
21:19:24 753.89 51.46 83.98
21:19:25 756.03 51.46 83.97
21:19:26 770.22 51.46 83.97
21:19:27 768.57 51.46 83.98
21:19:28 767.33 51.46 83.98
21:19:29 766.13 51.46 83.98
21:19:30 764.88 51.46 83.98
21:19:31 760.85 51.46 83.98
21:19:32 762.83 51.46 83.98
21:19:33 766.30 51.46 83.98
21:19:34 765.71 51.46 83.98
21:19:35 766.56 51.46 83.98
21:19:36 770.66 51.46 83.98
21:19:37 770.86 51.46 83.98
21:19:38 769.61 51.44 83.98
21:19:39 770.20 51.44 83.98
21:19:40 771.39 51.46 83.98
21:19:41 768.85 51.46 83.98
21:19:42 768.14 51.46 83.98
21:19:43 767.49 51.46 83.98
21:19:44 767.54 51.46 83.98
21:19:45 766.73 51.46 83.98
21:19:46 766.50 51.46 83.98
21:19:47 767.07 51.46 83.98
21:19:48 770.83 51.46 83.98
21:19:49 778.72 51.46 83.98
21:19:50 776.80 51.46 83.98
21:19:51 773.03 51.46 83.98
21:19:52 766.78 51.46 83.98
21:19:53 761.72 51.46 83.98
21:19:54 757.66 51.46 83.98
21:19:55 756.21 51.46 83.98
21:19:56 759.36 51.46 83.98
21:19:57 763.47 51.46 83.98
21:19:58 763.35 51.46 83.98
21:19:59 758.70 51.46 83.98
21:20:00 749.68 51.46 83.98
21:20:01 743.67 51.46 83.98
21:20:02 762.58 51.46 83.98
21:20:03 792.81 51.46 83.98
21:20:04 799.51 51.46 83.98
21:20:05 797.22 51.46 83.98
21:20:06 799.83 51.46 83.98
21:20:07 793.45 51.46 83.98
21:20:08 771.33 51.46 83.98
21:20:09 730.72 51.46 83.98
21:20:10 730.30 51.46 83.98
21:20:11 740.57 51.46 83.98
21:20:12 747.41 51.46 83.98
21:20:13 750.57 51.46 83.98
21:20:14 750.36 51.46 83.98
21:20:15 750.21 51.46 83.98
21:20:16 746.49 51.46 83.98
21:20:17 743.89 51.46 83.98
21:20:18 746.56 51.46 83.98
21:20:19 750.42 51.46 83.98
21:20:20 753.11 51.46 83.98
21:20:21 758.21 51.46 83.98
21:20:22 762.09 51.46 83.98
21:20:23 764.14 51.46 83.98
21:20:24 765.53 51.46 83.98
21:20:25 764.38 51.46 83.98
21:20:26 764.67 51.46 83.98
21:20:27 787.18 51.46 83.98
21:20:28 795.24 51.46 83.98
21:20:29 798.31 51.46 83.98
21:20:30 795.25 51.46 83.98
21:20:31 789.66 51.46 83.98
21:20:32 789.23 51.46 83.98
21:20:33 788.53 51.46 83.98
21:20:34 787.41 51.46 83.98
21:20:35 787.65 51.46 83.98
21:20:36 787.68 51.46 83.98
21:20:37 790.18 51.46 83.98
21:20:38 789.32 51.46 83.98
21:20:39 789.69 51.46 83.98
21:20:40 786.52 51.46 83.98
21:20:41 782.00 51.46 83.98
21:20:42 768.46 51.46 83.98
21:20:43 752.04 51.46 83.98
21:20:44 750.00 51.46 83.98
21:20:45 757.47 51.46 83.98
21:20:46 767.08 51.46 83.98
21:20:47 773.27 51.46 83.98
21:20:48 778.63 51.46 83.98
21:20:49 786.29 51.46 83.98
21:20:50 783.03 51.46 83.98
21:20:51 770.79 51.46 83.98
21:20:52 761.01 51.46 83.98
21:20:53 768.08 51.46 83.98
21:20:54 773.50 51.46 83.98
21:20:55 779.80 51.46 83.98
21:20:56 781.66 51.46 83.98
21:20:57 783.55 51.46 83.98
21:20:58 788.93 51.46 83.98
21:20:59 789.18 51.46 83.98
21:21:00 787.34 51.46 83.98
21:21:01 786.11 51.46 83.98
21:21:02 785.54 51.46 83.98
21:21:03 784.10 51.46 83.98
21:21:04 775.76 51.46 83.98
21:21:05 776.56 51.46 83.98
21:21:06 785.16 51.46 83.98
21:21:07 784.80 51.46 83.98
21:21:08 783.89 51.46 83.98
21:21:09 784.54 51.46 83.98
21:21:10 786.15 51.46 83.98
21:21:11 787.16 51.46 83.98
21:21:12 786.92 51.46 83.98
21:21:13 785.77 51.46 83.98
21:21:14 783.98 51.46 83.98
21:21:15 778.76 51.46 83.98
21:21:16 778.40 51.46 83.98
21:21:17 781.43 51.46 83.98
21:21:18 783.13 51.46 83.98
21:21:19 782.37 51.46 83.98
21:21:20 781.20 51.46 83.98
21:21:21 779.95 51.46 83.98
21:21:22 779.89 51.46 83.98
21:21:23 781.09 51.46 83.98
21:21:24 781.07 51.46 83.98
21:21:25 781.33 51.46 83.98
21:21:26 778.97 51.46 83.98
21:21:27 768.43 51.46 83.98
21:21:28 774.37 51.46 83.98
21:21:29 780.49 51.46 83.98
21:21:30 781.41 51.46 83.98
21:21:31 780.28 51.46 83.98
21:21:32 780.20 51.46 83.98
21:21:33 779.21 51.46 83.98
21:21:34 778.82 51.46 83.98
21:21:35 778.85 51.46 83.98
21:21:36 776.70 51.46 83.98
21:21:37 771.26 51.46 83.98
21:21:38 758.17 51.46 83.98
21:21:39 762.88 51.46 83.98
21:21:40 772.49 51.46 83.98
21:21:41 773.84 51.46 83.98
21:21:42 772.63 51.46 83.98
21:21:43 773.39 51.46 83.98
21:21:44 770.89 51.46 83.98
21:21:45 767.92 51.46 83.98
21:21:46 765.71 51.46 83.98
21:21:47 765.39 51.46 83.98
21:21:48 765.36 51.46 83.98
21:21:49 768.85 51.46 83.98
21:21:50 770.73 51.46 83.98
21:21:51 767.10 51.46 83.98
21:21:52 765.89 51.46 83.98
21:21:53 769.75 51.46 83.98
21:21:54 773.80 51.46 83.98
21:21:55 773.84 51.46 83.98
21:21:56 771.18 51.46 83.98
21:21:57 772.29 51.46 83.98
21:21:58 772.70 51.46 83.98
21:21:59 772.19 51.46 83.98
21:22:00 771.94 51.46 83.98
21:22:01 775.06 51.46 83.98
21:22:02 776.15 51.46 83.98
21:22:03 775.88 51.46 83.98
21:22:04 777.67 51.46 83.98
21:22:05 777.75 51.46 83.98
21:22:06 775.98 51.46 83.98
21:22:07 773.71 51.46 83.98
21:22:08 776.70 51.46 83.98
21:22:09 781.86 51.46 83.98
21:22:10 784.05 51.46 83.98
21:22:11 781.99 51.46 83.98
21:22:12 782.48 51.46 83.98
21:22:13 781.94 51.46 83.98
21:22:14 782.52 51.46 83.98
21:22:15 783.00 51.46 83.98
21:22:16 782.73 51.46 83.98
21:22:17 784.84 51.46 83.98
21:22:18 784.32 51.46 83.98
21:22:19 783.72 51.46 83.98
21:22:20 779.17 51.46 83.98
21:22:21 780.28 51.46 83.98
21:22:22 782.83 51.46 83.98
21:22:23 784.38 51.46 83.98
21:22:24 782.39 51.46 83.98
21:22:25 782.48 51.46 83.98
21:22:26 785.77 51.46 83.98
21:22:27 785.75 51.46 83.98
21:22:28 785.52 51.46 83.98
21:22:29 783.76 51.46 83.98
21:22:30 781.22 51.46 83.98
21:22:31 779.66 51.46 83.98
21:22:32 778.84 51.46 83.98
21:22:33 780.78 51.46 83.98
21:22:34 778.63 51.46 83.98
21:22:35 767.19 51.46 83.98
21:22:36 749.01 51.46 83.98
21:22:37 755.59 51.46 83.98
21:22:38 766.89 51.46 83.98
21:22:39 765.02 51.46 83.98
21:22:40 767.12 51.46 83.98
21:22:41 768.61 51.46 83.98
21:22:42 770.98 51.46 83.98
21:22:43 768.32 51.46 83.98
21:22:44 773.69 51.46 83.98
21:22:45 784.73 51.46 83.98
21:22:46 777.74 51.46 83.98
21:22:47 773.67 51.44 83.98
21:22:48 778.66 51.44 83.98
21:22:49 786.86 51.46 84.00
21:22:50 796.65 51.46 83.98
21:22:51 796.38 51.46 83.98
21:22:52 794.08 51.46 84.00
21:22:53 793.61 51.46 84.00
21:22:54 791.68 51.46 84.00
21:22:55 788.59 51.46 84.00
21:22:56 784.18 51.46 84.00
21:22:57 783.38 51.46 84.00
21:22:58 781.80 51.46 84.00
21:22:59 776.74 51.46 84.00
21:23:00 778.19 51.46 84.00
21:23:01 776.63 51.46 84.00
21:23:02 778.11 51.46 84.00
21:23:03 780.56 51.46 84.00
21:23:04 779.64 51.46 83.98
21:23:05 779.45 51.46 83.98
21:23:06 779.94 51.46 84.00
21:23:07 780.87 51.46 84.00
21:23:08 784.85 51.46 84.00
21:23:09 788.65 51.46 84.00
21:23:10 782.42 51.46 84.00
21:23:11 780.83 51.46 84.00
21:23:12 781.90 51.46 84.00
21:23:13 783.89 51.46 84.00
21:23:14 781.20 51.46 84.00
21:23:15 776.78 51.46 84.00
21:23:16 774.68 51.46 84.00
21:23:17 774.01 51.46 84.00
21:23:18 772.39 51.46 84.00
21:23:19 774.35 51.46 84.00
21:23:20 790.63 51.46 84.00
21:23:21 793.66 51.46 84.00
21:23:22 788.70 51.46 84.00
21:23:23 783.85 51.46 84.00
21:23:24 783.13 51.46 84.00
21:23:25 783.65 51.46 84.00
21:23:26 785.63 51.46 84.00
21:23:27 786.94 51.46 84.00
21:23:28 787.59 51.46 84.00
21:23:29 786.04 51.46 84.00
21:23:30 788.12 51.46 84.00
21:23:31 769.20 51.46 84.00
21:23:32 753.62 51.46 84.00
21:23:33 773.50 51.46 84.00
21:23:34 774.07 51.46 84.00
21:23:35 747.50 51.46 84.00
21:23:36 758.94 51.46 84.00
21:23:37 759.61 51.46 84.00
21:23:38 775.94 51.46 84.00
21:23:39 880.40 51.46 84.00
21:23:40 822.00 51.46 84.00
21:23:41 856.86 51.46 84.00
21:23:42 883.46 51.46 84.00
21:23:43 831.08 51.46 84.00
21:23:44 820.79 51.46 84.00
21:23:45 805.31 51.46 84.00
21:23:46 808.38 51.46 84.00
21:23:47 793.78 51.46 84.00
21:23:48 818.49 51.46 84.00
21:23:49 816.90 51.46 83.98
21:23:50 816.31 51.46 83.98
21:23:51 810.33 51.46 83.98
21:23:52 797.69 51.46 83.98
21:23:53 797.50 51.46 83.98
21:23:54 798.78 51.46 84.00
21:23:55 805.28 51.46 83.98
21:23:56 789.01 51.46 83.98
21:23:57 792.35 51.46 84.00
21:23:58 783.37 51.46 83.98
21:23:59 779.53 51.46 83.98
21:24:00 785.04 51.46 83.98
21:24:01 788.43 51.46 83.98
21:24:02 787.53 51.46 83.98
21:24:03 785.69 51.46 83.98
21:24:04 780.14 51.46 83.98
21:24:05 780.36 51.46 83.98
21:24:06 784.15 51.46 83.98
21:24:07 784.92 51.46 83.98
21:24:08 781.81 51.46 83.98
21:24:09 781.30 51.46 83.98
21:24:10 780.23 51.46 83.98
21:24:11 779.84 51.46 83.98
21:24:12 777.68 51.46 83.98
21:24:13 777.20 51.46 83.98
21:24:14 776.97 51.46 83.98
21:24:15 777.37 51.46 83.98
21:24:16 777.17 51.46 83.98
21:24:17 777.33 51.46 83.98
21:24:18 777.28 51.46 83.98
21:24:19 777.43 51.46 83.98
21:24:20 777.32 51.46 83.98
21:24:21 777.23 51.46 83.98
21:24:22 777.57 51.46 83.98
21:24:23 777.39 51.46 83.98
21:24:24 778.11 51.46 83.98
21:24:25 779.09 51.46 83.98
21:24:26 778.79 51.46 83.98
21:24:27 779.06 51.46 83.98
21:24:28 778.62 51.46 83.98
21:24:29 778.70 51.46 83.98
21:24:30 777.22 51.46 83.98
21:24:31 776.97 51.46 83.98
21:24:32 777.00 51.46 83.98
21:24:33 781.18 51.46 83.98
21:24:34 800.68 51.46 83.98
21:24:35 817.22 51.46 83.98
21:24:36 820.96 51.46 83.98
21:24:37 825.25 51.46 83.98
21:24:38 829.17 51.46 83.98
21:24:39 830.97 51.46 83.98
21:24:40 833.12 51.46 83.98
21:24:41 829.97 51.46 83.98
21:24:42 820.01 51.46 83.98
21:24:43 811.92 51.46 83.98
21:24:44 819.42 51.46 83.98
21:24:45 820.72 51.46 83.98
21:24:46 819.95 51.46 83.98
21:24:47 819.80 51.46 83.98
21:24:48 818.84 51.46 83.98
21:24:49 810.68 51.46 83.98
21:24:50 811.41 51.46 83.98
21:24:51 811.78 51.46 83.98
21:24:52 812.53 51.46 83.98
21:24:53 810.90 51.46 83.98
21:24:54 807.72 51.46 83.98
21:24:55 806.59 51.46 83.98
21:24:56 805.55 51.46 83.98
21:24:57 795.69 51.46 83.98
21:24:58 783.78 51.46 83.98
21:24:59 783.66 51.46 83.98
21:25:00 791.50 51.46 83.98
21:25:01 797.51 51.46 83.98
21:25:02 796.86 51.46 83.98
21:25:03 792.85 51.46 83.98
21:25:04 786.09 51.46 83.98
21:25:05 780.38 51.46 83.98
21:25:06 775.93 51.46 83.98
21:25:07 777.72 51.46 83.98
21:25:08 783.26 51.46 83.98
21:25:09 785.99 51.46 83.98
21:25:10 785.38 51.46 83.98
21:25:11 783.99 51.46 83.98
21:25:12 784.21 51.46 83.98
21:25:13 780.62 51.46 83.98
21:25:14 776.48 51.46 83.98
21:25:15 773.34 51.46 83.98
21:25:16 769.93 51.46 83.98
21:25:17 767.35 51.46 83.98
21:25:18 767.75 51.46 83.98
21:25:19 775.76 51.46 83.98
21:25:20 785.91 51.46 83.98
21:25:21 794.28 51.46 83.98
21:25:22 791.85 51.46 83.98
21:25:23 786.98 51.46 83.98
21:25:24 782.38 51.46 83.98
21:25:25 777.84 51.46 83.98
21:25:26 775.62 51.46 83.98
21:25:27 771.82 51.46 83.98
21:25:28 771.18 51.46 83.98
21:25:29 770.11 51.46 83.98
21:25:30 770.35 51.46 83.98
21:25:31 769.44 51.46 83.98
21:25:32 769.70 51.46 83.98
21:25:33 769.24 51.46 83.98
21:25:34 769.01 51.46 83.98
21:25:35 769.27 51.46 83.98
21:25:36 768.98 51.46 83.98
21:25:37 772.48 51.46 83.98
21:25:38 771.50 51.46 83.98
21:25:39 769.88 51.46 83.98
21:25:40 771.23 51.46 83.98
21:25:41 801.66 51.46 83.98
21:25:42 765.68 51.46 83.98
21:25:43 842.85 51.46 83.98
21:25:44 890.98 51.46 83.98
21:25:45 909.01 51.46 83.98
21:25:46 899.41 51.46 83.98
21:25:47 877.37 51.46 83.98
21:25:48 890.32 51.46 83.98
21:25:49 895.58 51.46 83.98
21:25:50 890.56 51.46 83.98
21:25:51 870.24 51.46 83.98
21:25:52 895.28 51.46 83.98
21:25:53 887.63 51.46 83.98
21:25:54 859.38 51.46 83.98
21:25:55 876.11 51.46 83.98
21:25:56 897.04 51.46 83.98
21:25:57 902.42 51.46 83.98
21:25:58 906.95 51.46 83.98
21:25:59 911.36 51.46 83.98
21:26:00 896.15 51.46 83.98
21:26:01 903.30 51.46 83.98
21:26:02 901.13 51.46 83.98
21:26:03 883.36 51.46 83.98
21:26:04 882.95 51.46 83.98
21:26:05 914.04 51.46 83.98
21:26:06 920.97 51.46 83.98
21:26:07 941.84 51.46 83.98
21:26:08 904.16 51.46 83.98
21:26:09 896.66 51.46 83.98
21:26:10 883.51 51.46 83.98
21:26:11 889.01 51.46 83.98
21:26:12 878.37 51.46 83.98
21:26:13 878.60 51.46 83.98
21:26:14 888.88 51.46 83.98
21:26:15 871.22 51.46 83.98
21:26:16 868.24 51.46 83.98
21:26:17 891.52 51.46 83.98
21:26:18 882.13 51.46 83.98
21:26:19 888.87 51.46 83.98
21:26:20 881.12 51.46 83.98
21:26:21 856.04 51.46 83.98
21:26:22 874.44 51.46 84.00
21:26:23 889.92 51.46 84.00
21:26:24 879.83 51.46 83.98
21:26:25 870.85 51.46 83.98
21:26:26 865.88 51.46 83.98
21:26:27 874.50 51.46 83.98
21:26:28 877.83 51.46 83.98
21:26:29 883.80 51.46 83.98
21:26:30 869.34 51.46 83.98
21:26:31 863.11 51.46 83.98
21:26:32 870.16 51.46 83.98
21:26:33 884.08 51.46 83.98
21:26:34 879.01 51.46 84.00
21:26:35 876.81 51.46 83.98
21:26:36 867.83 51.46 83.98
21:26:37 867.40 51.46 83.98
21:26:38 874.58 51.46 83.98
21:26:39 890.95 51.46 83.98
21:26:40 894.07 51.46 83.98
21:26:41 895.79 51.46 83.98
21:26:42 884.30 51.46 83.98
21:26:43 877.91 51.46 83.98
21:26:44 879.27 51.46 83.98
21:26:45 871.99 51.46 83.98
21:26:46 863.40 51.46 83.98
21:26:47 869.95 51.46 83.98
21:26:48 878.94 51.46 83.98
21:26:49 887.01 51.46 83.98
21:26:50 884.29 51.46 83.98
21:26:51 877.03 51.46 83.98
21:26:52 873.34 51.46 83.98
21:26:53 884.57 51.46 83.98
21:26:54 894.14 51.46 84.00
21:26:55 878.91 51.46 83.98
21:26:56 866.39 51.46 83.98
21:26:57 886.40 51.46 83.98
21:26:58 890.85 51.46 83.98
21:26:59 890.77 51.46 83.98
21:27:00 873.17 51.46 83.98
21:27:01 863.51 51.46 83.98
21:27:02 859.65 51.46 83.98
21:27:03 878.67 51.46 83.98
21:27:04 892.43 51.46 83.98
21:27:05 888.78 51.46 83.98
21:27:06 879.13 51.46 84.00
21:27:07 874.95 51.46 83.98
21:27:08 874.79 51.46 83.98
21:27:09 888.68 51.46 83.98
21:27:10 895.24 51.46 83.98
21:27:11 884.13 51.46 84.00
21:27:12 888.75 51.46 83.98
21:27:13 892.52 51.46 83.98
21:27:14 885.76 51.46 83.98
21:27:15 880.52 51.46 84.00
21:27:16 875.62 51.46 83.98
21:27:17 844.59 51.46 83.98
21:27:18 813.03 51.46 83.98
21:27:19 815.22 51.46 83.98
21:27:20 829.10 51.46 83.98
21:27:21 845.10 51.46 83.98
21:27:22 841.59 51.46 83.98
21:27:23 841.29 51.46 83.98
21:27:24 840.00 51.46 83.98
21:27:25 829.10 51.46 83.98
21:27:26 817.63 51.46 83.98
21:27:27 828.03 51.46 83.98
21:27:28 838.52 51.46 83.98
21:27:29 847.17 51.46 83.98
21:27:30 850.92 51.46 83.98
21:27:31 842.74 51.46 83.98
21:27:32 836.12 51.46 84.00
21:27:33 827.75 51.46 83.98
21:27:34 831.09 51.46 83.98
21:27:35 837.18 51.46 83.98
21:27:36 839.34 51.46 83.98
21:27:37 845.50 51.46 83.98
21:27:38 846.60 51.46 83.98
21:27:39 843.50 51.46 83.98
21:27:40 838.37 51.46 83.98
21:27:41 835.24 51.46 83.98
21:27:42 835.27 51.46 83.98
21:27:43 840.06 51.46 83.98
21:27:44 844.53 51.46 83.98
21:27:45 844.54 51.46 83.98
21:27:46 841.55 51.46 83.98
21:27:47 839.34 51.46 83.98
21:27:48 839.50 51.46 83.98
21:27:49 841.84 51.46 83.98
21:27:50 843.46 51.46 83.98
21:27:51 838.84 51.46 83.98
21:27:52 835.43 51.46 83.98
21:27:53 831.87 51.46 83.98
21:27:54 831.64 51.46 83.98
21:27:55 831.81 51.46 83.98
21:27:56 830.59 51.46 83.98
21:27:57 831.22 51.46 83.98
21:27:58 832.37 51.46 83.98
21:27:59 832.34 51.46 83.98
21:28:00 831.32 51.46 83.98
21:28:01 830.85 51.46 83.98
21:28:02 830.10 51.46 83.98
21:28:03 829.75 51.46 83.98
21:28:04 831.18 51.46 83.98
21:28:05 830.51 51.46 83.98
21:28:06 833.39 51.46 83.98
21:28:07 834.55 51.46 83.98
21:28:08 835.15 51.46 83.98
21:28:09 835.34 51.46 83.98
21:28:10 835.92 51.46 83.98
21:28:11 834.60 51.46 83.98
21:28:12 829.86 51.46 83.98
21:28:13 828.17 51.46 83.98
21:28:14 829.01 51.46 83.98
21:28:15 830.27 51.46 83.98
21:28:16 847.20 51.46 83.98
21:28:17 849.33 51.46 83.98
21:28:18 847.58 51.46 83.98
21:28:19 849.00 51.46 83.98
21:28:20 851.75 51.46 83.98
21:28:21 854.39 51.46 83.98
21:28:22 847.24 51.46 83.98
21:28:23 843.46 51.46 83.98
21:28:24 854.90 51.46 83.98
21:28:25 838.54 51.46 83.98
21:28:26 805.66 51.46 83.98
21:28:27 794.73 51.46 83.98
21:28:28 798.24 51.46 83.98
21:28:29 813.79 51.46 83.98
21:28:30 817.54 51.46 83.98
21:28:31 818.02 51.46 84.00
21:28:32 820.32 51.46 84.00
21:28:33 825.90 51.46 84.00
21:28:34 830.08 51.46 84.00
21:28:35 829.17 51.46 83.98
21:28:36 815.32 51.46 83.98
21:28:37 811.63 51.46 83.98
21:28:38 813.16 51.46 83.98
21:28:39 813.84 51.46 83.98
21:28:40 817.37 51.46 84.00
21:28:41 805.57 51.46 84.00
21:28:42 806.29 51.46 84.00
21:28:43 806.27 51.46 84.00
21:28:44 807.49 51.46 84.00
21:28:45 807.35 51.46 84.00
21:28:46 802.61 51.46 84.00
21:28:47 790.84 51.46 84.00
21:28:48 797.77 51.46 84.00
21:28:49 849.95 51.46 84.00
21:28:50 840.39 51.46 84.00
21:28:51 804.99 51.46 84.00
21:28:52 806.82 51.46 84.00
21:28:53 821.43 51.46 84.00
21:28:54 833.29 51.46 84.00
21:28:55 816.41 51.46 84.00
21:28:56 835.82 51.46 84.00
21:28:57 835.65 51.46 84.00
21:28:58 828.54 51.46 84.00
21:28:59 826.37 51.46 84.00
21:29:00 818.86 51.46 83.98
21:29:01 832.71 51.46 83.98
21:29:02 835.07 51.46 84.00
21:29:03 899.41 51.46 84.00
21:29:04 889.12 51.46 84.00
21:29:05 883.01 51.46 84.00
21:29:06 875.68 51.46 84.00
21:29:07 858.78 51.46 84.00
21:29:08 841.15 51.46 84.00
21:29:09 835.62 51.46 84.00
21:29:10 834.51 51.46 84.00
21:29:11 835.48 51.46 84.00
21:29:12 835.11 51.46 84.00
21:29:13 832.69 51.46 84.00
21:29:14 831.77 51.46 84.00
21:29:15 832.69 51.46 84.00
21:29:16 829.04 51.46 84.00
21:29:17 811.06 51.46 84.00
21:29:18 812.19 51.46 84.00
21:29:19 822.51 51.46 84.00
21:29:20 821.27 51.46 84.00
21:29:21 816.88 51.46 84.00
21:29:22 814.96 51.46 84.00
21:29:23 815.53 51.46 84.00
21:29:24 827.98 51.46 84.00
21:29:25 862.88 51.46 84.00
21:29:26 820.29 51.46 84.00
21:29:27 846.04 51.46 84.00
21:29:28 912.60 51.46 84.00
21:29:29 908.25 51.46 84.00
21:29:30 815.27 51.46 84.00
21:29:31 830.36 51.46 84.00
21:29:32 853.64 51.46 84.00
21:29:33 838.60 51.46 84.00
21:29:34 835.15 51.46 84.00
21:29:35 858.89 51.46 84.00
21:29:36 834.48 51.46 84.00
21:29:37 825.63 51.46 84.00
21:29:38 807.76 51.46 84.00
21:29:39 807.53 51.46 84.00
21:29:40 814.08 51.46 84.00
21:29:41 825.81 51.46 84.00
21:29:42 823.51 51.46 84.00
21:29:43 814.72 51.46 84.00
21:29:44 810.33 51.46 84.00
21:29:45 809.55 51.46 84.00
21:29:46 805.27 51.46 84.00
21:29:47 804.37 51.46 84.00
21:29:48 816.90 51.46 84.00
21:29:49 823.32 51.46 84.00
21:29:50 820.20 51.46 84.00
21:29:51 818.16 51.46 84.00
21:29:52 826.89 51.46 84.00
21:29:53 823.90 51.46 84.00
21:29:54 824.61 51.46 84.00
21:29:55 825.62 51.46 84.00
21:29:56 819.31 51.46 84.00
21:29:57 825.28 51.46 84.00
21:29:58 828.88 51.46 84.00
21:29:59 825.45 51.46 84.00
21:30:00 824.04 51.46 84.00
21:30:01 826.19 51.46 84.00
21:30:02 827.66 51.46 84.00
21:30:03 828.77 51.46 84.00
21:30:04 829.43 51.46 84.00
21:30:05 827.71 51.46 84.00
21:30:06 826.63 51.46 84.00
21:30:07 825.01 51.46 84.00
21:30:08 825.77 51.46 84.00
21:30:09 824.88 51.46 84.00
21:30:10 823.96 51.46 84.00
21:30:11 821.94 51.46 84.00
21:30:12 819.25 51.46 84.00
21:30:13 816.78 51.46 83.98
21:30:14 809.12 51.46 83.98
21:30:15 807.41 51.46 83.98
21:30:16 808.64 51.46 83.98
21:30:17 797.75 51.46 83.98
21:30:18 798.20 51.46 83.98
21:30:19 809.80 51.46 84.00
21:30:20 814.30 51.46 84.00
21:30:21 813.90 51.46 84.00
21:30:22 815.14 51.46 84.00
21:30:23 805.42 51.46 84.00
21:30:24 799.07 51.46 83.98
21:30:25 799.80 51.46 83.98
21:30:26 804.59 51.46 83.98
21:30:27 806.68 51.46 83.98
21:30:28 807.51 51.46 83.98
21:30:29 808.12 51.46 83.98
21:30:30 804.97 51.46 83.98
21:30:31 802.86 51.46 83.98
21:30:32 797.92 51.44 83.98
21:30:33 794.50 51.44 84.00
21:30:34 792.62 51.46 83.98
21:30:35 792.11 51.46 83.98
21:30:36 794.25 51.46 83.98
21:30:37 795.77 51.46 83.98
21:30:38 796.27 51.46 83.98
21:30:39 796.89 51.46 83.98
21:30:40 797.17 51.46 83.98
21:30:41 795.84 51.46 83.98
21:30:42 796.42 51.46 83.98
21:30:43 796.84 51.46 83.98
21:30:44 795.63 51.46 83.98
21:30:45 796.50 51.46 83.98
21:30:46 796.67 51.46 83.98
21:30:47 795.49 51.46 83.98
21:30:48 796.76 51.46 83.98
21:30:49 795.43 51.46 83.98
21:30:50 795.14 51.46 83.98
21:30:51 792.52 51.46 83.98
21:30:52 791.05 51.46 83.98
21:30:53 790.87 51.46 83.98
21:30:54 790.48 51.46 83.98
21:30:55 790.61 51.46 83.98
21:30:56 789.57 51.46 83.98
21:30:57 791.27 51.46 83.98
21:30:58 789.95 51.46 83.98
21:30:59 789.16 51.46 83.98
21:31:00 789.12 51.46 83.98
21:31:01 789.28 51.46 83.98
21:31:02 789.35 51.46 83.98
21:31:03 789.46 51.46 83.98
21:31:04 789.88 51.46 83.98
21:31:05 789.03 51.46 83.98
21:31:06 786.76 51.46 83.98
21:31:07 784.61 51.46 83.98
21:31:08 782.36 51.46 83.98
21:31:09 782.07 51.46 83.98
21:31:10 780.41 51.46 83.98
21:31:11 781.51 51.46 83.98
21:31:12 781.25 51.46 83.98
21:31:13 781.64 51.46 83.98
21:31:14 781.05 51.46 83.98
21:31:15 778.06 51.46 83.98
21:31:16 776.99 51.46 84.00
21:31:17 782.04 51.46 84.00
21:31:18 783.44 51.46 84.00
21:31:19 783.28 51.46 84.00
21:31:20 789.78 51.46 83.98
21:31:21 794.22 51.46 83.98
21:31:22 796.09 51.46 84.00
21:31:23 792.59 51.46 84.00
21:31:24 792.73 51.46 83.98
21:31:25 789.26 51.46 83.98
21:31:26 794.50 51.46 84.00
21:31:27 792.83 51.46 84.00
21:31:28 780.29 51.46 84.00
21:31:29 782.26 51.46 84.00
21:31:30 784.91 51.46 84.00
21:31:31 782.04 51.46 84.00
21:31:32 775.94 51.46 84.00
21:31:33 775.14 51.46 84.00
21:31:34 773.81 51.46 84.00
21:31:35 771.33 51.46 84.00
21:31:36 770.93 51.46 84.00
21:31:37 772.01 51.46 84.00
21:31:38 766.75 51.46 84.00
21:31:39 757.77 51.46 84.00
21:31:40 758.89 51.46 84.00
21:31:41 769.99 51.46 84.00
21:31:42 777.41 51.46 84.00
21:31:43 779.30 51.46 84.00
21:31:44 780.78 51.46 84.00
21:31:45 779.91 51.44 84.00
21:31:46 777.98 51.44 84.00
21:31:47 778.23 51.46 84.00
21:31:48 785.31 51.46 84.00
21:31:49 782.47 51.46 84.00
21:31:50 781.61 51.46 84.00
21:31:51 780.26 51.46 84.00
21:31:52 774.41 51.46 84.00
21:31:53 773.13 51.46 84.00
21:31:54 777.41 51.46 84.00
21:31:55 780.50 51.46 84.00
21:31:56 780.76 51.46 84.00
21:31:57 781.35 51.46 84.00
21:31:58 780.41 51.46 84.00
21:31:59 782.12 51.46 84.00
21:32:00 784.66 51.46 84.00
21:32:01 790.29 51.46 84.00
21:32:02 790.90 51.46 84.00
21:32:03 788.50 51.46 84.00
21:32:04 779.56 51.46 84.00
21:32:05 771.61 51.46 84.00
21:32:06 778.57 51.46 84.00
21:32:07 786.04 51.46 84.00
21:32:08 791.30 51.46 84.00
21:32:09 792.34 51.46 84.00
21:32:10 795.88 51.46 84.00
21:32:11 793.87 51.46 84.00
21:32:12 788.89 51.46 84.00
21:32:13 795.18 51.46 84.00
21:32:14 802.22 51.46 84.00
21:32:15 801.18 51.46 84.00
21:32:16 801.20 51.46 84.00
21:32:17 799.13 51.46 84.00
21:32:18 800.16 51.46 84.00
21:32:19 801.32 51.46 84.00
21:32:20 798.56 51.46 84.00
21:32:21 776.86 51.46 84.00
21:32:22 773.82 51.46 84.00
21:32:23 783.89 51.46 84.00
21:32:24 786.33 51.46 84.00
21:32:25 794.74 51.46 84.00
21:32:26 796.55 51.46 84.00
21:32:27 788.29 51.46 84.00
21:32:28 784.40 51.46 84.00
21:32:29 780.97 51.46 84.00
21:32:30 785.46 51.46 84.00
21:32:31 788.68 51.46 84.00
21:32:32 788.25 51.46 84.00
21:32:33 787.73 51.46 84.00
21:32:34 785.90 51.46 84.00
21:32:35 785.41 51.46 84.00
21:32:36 782.93 51.46 84.00
21:32:37 766.62 51.46 84.00
21:32:38 767.92 51.46 84.00
21:32:39 770.95 51.46 84.00
21:32:40 761.82 51.46 84.00
21:32:41 755.96 51.46 84.00
21:32:42 743.40 51.46 84.00
21:32:44 745.88 51.46 84.00
21:32:45 776.24 51.46 84.00
21:32:46 780.81 51.46 84.00
21:32:47 780.66 51.46 84.00
21:32:48 778.94 51.46 84.00
21:32:49 753.92 51.46 84.00
21:32:50 750.44 51.46 84.00
21:32:51 782.06 51.46 84.00
21:32:52 779.46 51.46 84.00
21:32:53 775.12 51.46 84.00
21:32:54 775.63 51.46 84.00
21:32:55 778.24 51.46 84.00
21:32:56 779.27 51.46 84.00
21:32:57 778.24 51.46 84.00
21:32:58 778.06 51.46 84.00
21:32:59 779.69 51.46 84.00
21:33:00 782.30 51.46 84.00
21:33:01 781.00 51.46 84.00
21:33:02 778.72 51.46 84.00
21:33:03 775.78 51.46 84.00
21:33:04 776.11 51.46 84.00
21:33:05 774.62 51.46 84.00
21:33:06 778.54 51.46 84.00
21:33:07 783.94 51.46 84.00
21:33:08 786.39 51.46 84.00
21:33:09 783.54 51.46 84.00
21:33:10 776.17 51.46 84.00
21:33:11 770.79 51.46 84.00
21:33:12 773.36 51.46 84.00
21:33:13 780.24 51.46 84.00
21:33:14 778.52 51.46 84.00
21:33:15 774.18 51.46 84.00
21:33:16 776.67 51.46 84.00
21:33:17 780.03 51.46 84.00
21:33:18 781.57 51.46 84.00
21:33:19 782.15 51.46 84.00
21:33:20 780.84 51.46 84.00
21:33:21 783.36 51.46 84.00
21:33:22 780.24 51.46 84.00
21:33:23 780.79 51.46 84.00
21:33:24 781.50 51.46 84.00
21:33:25 781.23 51.46 84.00
21:33:26 780.73 51.46 84.00
21:33:27 781.00 51.46 84.00
21:33:28 783.66 51.46 84.00
21:33:29 786.30 51.46 84.00
21:33:30 789.13 51.44 84.00
21:33:31 788.48 51.44 84.00
21:33:32 790.14 51.46 84.00
21:33:33 791.58 51.46 84.00
21:33:34 784.11 51.46 84.00
21:33:35 784.82 51.46 84.00
21:33:36 786.58 51.46 84.00
21:33:37 783.26 51.46 84.00
21:33:38 769.79 51.46 84.00
21:33:39 770.98 51.46 84.00
21:33:40 785.77 51.46 84.00
21:33:41 788.81 51.46 84.00
21:33:42 786.81 51.46 84.00
21:33:43 787.40 51.46 84.00
21:33:44 785.64 51.46 84.00
21:33:45 784.68 51.46 84.00
21:33:46 785.73 51.46 84.00
21:33:47 787.30 51.46 84.00
21:33:48 789.62 51.46 84.00
21:33:49 790.25 51.46 84.00
21:33:50 788.53 51.46 84.00
21:33:51 784.70 51.46 84.00
21:33:52 785.58 51.46 84.00
21:33:53 785.94 51.46 84.00
21:33:54 785.99 51.46 84.00
21:33:55 785.83 51.46 84.00
21:33:56 784.98 51.46 84.00
21:33:57 784.78 51.46 84.00
21:33:58 785.37 51.46 84.00
21:33:59 786.11 51.46 84.00
21:34:00 785.18 51.46 84.00
21:34:01 783.09 51.46 84.00
21:34:02 783.01 51.46 84.00
21:34:03 782.38 51.46 84.00
21:34:04 780.78 51.46 84.00
21:34:05 779.19 51.46 84.00
21:34:06 774.43 51.46 84.00
21:34:07 768.15 51.46 84.00
21:34:08 763.52 51.46 84.00
21:34:09 766.42 51.46 84.00
21:34:10 768.81 51.46 84.00
21:34:11 774.41 51.46 84.00
21:34:12 774.10 51.46 84.00
21:34:13 769.25 51.46 84.00
21:34:14 765.80 51.46 84.00
21:34:15 772.00 51.46 84.00
21:34:16 774.96 51.46 84.00
21:34:17 775.48 51.46 84.00
21:34:18 775.27 51.46 84.00
21:34:19 771.95 51.46 84.00
21:34:20 770.20 51.46 84.00
21:34:21 769.35 51.46 84.00
21:34:22 769.90 51.46 84.00
21:34:23 766.66 51.46 84.00
21:34:24 762.12 51.46 84.00
21:34:25 760.92 51.46 84.00
21:34:26 753.13 51.46 84.00
21:34:27 755.81 51.46 84.00
21:34:28 769.18 51.46 84.00
21:34:29 772.73 51.46 84.00
21:34:30 772.54 51.46 84.00
21:34:31 774.24 51.46 84.00
21:34:32 774.06 51.46 84.00
21:34:33 773.96 51.46 84.00
21:34:34 773.90 51.46 84.00
21:34:35 764.06 51.46 84.00
21:34:36 744.28 51.46 84.00
21:34:37 746.05 51.46 84.00
21:34:38 750.24 51.46 84.00
21:34:39 753.54 51.46 84.00
21:34:40 752.71 51.46 84.00
21:34:41 755.04 51.46 84.00
21:34:42 759.78 51.46 84.00
21:34:43 758.72 51.46 84.00
21:34:44 753.63 51.46 84.00
21:34:45 753.86 51.46 84.00
21:34:46 752.41 51.46 84.00
21:34:47 752.27 51.46 84.00
21:34:48 763.66 51.46 84.00
21:34:49 769.06 51.46 84.00
21:34:50 772.09 51.46 84.00
21:34:51 774.68 51.46 84.00
21:34:52 762.68 51.46 84.00
21:34:53 752.73 51.46 84.00
21:34:54 754.16 51.46 84.00
21:34:55 760.72 51.46 84.00
21:34:56 766.84 51.46 84.00
21:34:57 768.30 51.46 84.00
21:34:58 770.51 51.46 84.00
21:34:59 772.70 51.46 84.00
21:35:00 776.59 51.46 84.00
21:35:01 781.47 51.46 84.00
21:35:02 785.00 51.46 84.00
21:35:03 784.11 51.46 84.00
21:35:04 783.24 51.46 83.98
21:35:05 780.96 51.46 83.98
21:35:06 781.77 51.46 84.00
21:35:07 788.07 51.46 83.98
21:35:08 787.98 51.46 83.98
21:35:09 784.31 51.46 83.98
21:35:10 795.62 51.46 83.98
21:35:11 803.25 51.46 83.98
21:35:12 804.75 51.46 83.98
21:35:13 800.34 51.46 83.98
21:35:14 798.71 51.46 83.98
21:35:15 795.42 51.46 83.98
21:35:16 795.39 51.46 83.98
21:35:17 797.29 51.46 83.98
21:35:18 798.35 51.46 83.98
21:35:19 799.94 51.46 83.98
21:35:20 798.19 51.46 83.98
21:35:21 797.69 51.46 83.98
21:35:22 797.34 51.46 83.98
21:35:23 797.08 51.46 83.98
21:35:24 800.67 51.46 83.98
21:35:25 813.05 51.46 83.98
21:35:26 808.23 51.46 83.98
21:35:27 805.43 51.46 83.98
21:35:28 802.21 51.46 83.98
21:35:29 802.23 51.46 83.98
21:35:30 798.61 51.46 83.98
21:35:31 794.55 51.46 83.98
21:35:32 793.44 51.46 83.98
21:35:33 793.09 51.46 84.00
21:35:34 797.26 51.46 84.00
21:35:35 807.80 51.46 84.00
21:35:36 810.46 51.46 84.00
21:35:37 809.40 51.46 84.00
21:35:38 805.16 51.46 84.00
21:35:39 802.91 51.46 84.00
21:35:40 799.41 51.46 84.00
21:35:41 799.69 51.46 84.00
21:35:42 800.56 51.46 84.00
21:35:43 799.04 51.46 84.00
21:35:44 798.27 51.46 84.00
21:35:45 799.32 51.46 84.00
21:35:46 797.85 51.46 84.00
21:35:47 795.10 51.46 84.00
21:35:48 794.32 51.46 84.00
21:35:49 792.66 51.46 84.00
21:35:50 790.77 51.46 84.00
21:35:51 791.79 51.46 84.00
21:35:52 792.44 51.46 84.00
21:35:53 787.81 51.46 84.00
21:35:54 789.32 51.46 84.00
21:35:55 790.83 51.46 84.00
21:35:56 796.47 51.46 84.00
21:35:57 795.78 51.46 84.00
21:35:58 796.68 51.46 84.00
21:35:59 796.36 51.46 84.00
21:36:00 797.84 51.46 84.00
21:36:01 798.88 51.46 84.00
21:36:02 797.28 51.46 84.00
21:36:03 796.39 51.46 84.00
21:36:04 794.09 51.46 84.00
21:36:05 792.73 51.46 84.00
21:36:06 791.85 51.46 84.00
21:36:07 792.29 51.46 84.00
21:36:08 793.16 51.46 84.00
21:36:09 791.60 51.46 84.00
21:36:10 791.99 51.46 84.00
21:36:11 789.57 51.44 84.00
21:36:12 786.56 51.44 84.00
21:36:13 783.44 51.46 84.00
21:36:14 777.70 51.46 84.00
21:36:15 776.73 51.46 84.00
21:36:16 774.82 51.46 84.00
21:36:17 774.61 51.46 84.00
21:36:18 772.93 51.46 84.00
21:36:19 773.36 51.46 84.00
21:36:20 774.42 51.46 84.00
21:36:21 773.79 51.46 84.00
21:36:22 774.72 51.46 84.00
21:36:23 770.59 51.46 84.00
21:36:24 770.50 51.46 84.00
21:36:25 767.61 51.46 84.00
21:36:26 763.53 51.46 84.00
21:36:27 762.45 51.46 84.00
21:36:28 761.74 51.46 84.00
21:36:29 759.24 51.46 84.00
21:36:30 756.49 51.46 84.00
21:36:31 756.76 51.46 84.00
21:36:32 758.99 51.46 84.00
21:36:33 764.85 51.46 84.00
21:36:34 763.85 51.46 84.00
21:36:35 759.98 51.46 84.00
21:36:36 759.58 51.46 84.00
21:36:37 758.12 51.46 84.00
21:36:38 751.46 51.44 84.00
21:36:39 740.13 51.44 84.00
21:36:40 740.54 51.46 84.00
21:36:41 751.92 51.46 84.00
21:36:42 760.63 51.46 84.00
21:36:43 755.43 51.46 84.00
21:36:44 747.74 51.46 84.00
21:36:45 746.40 51.46 84.00
21:36:46 746.44 51.46 84.00
21:36:47 746.77 51.46 84.00
21:36:48 745.54 51.46 84.00
21:36:49 744.20 51.46 84.00
21:36:50 747.38 51.46 84.00
21:36:51 757.51 51.46 84.00
21:36:52 762.44 51.46 84.00
21:36:53 761.06 51.46 84.00
21:36:54 761.52 51.46 84.00
21:36:55 763.32 51.46 84.00
21:36:56 765.52 51.46 84.00
21:36:57 768.00 51.46 84.00
21:36:58 767.26 51.46 84.00
21:36:59 766.12 51.46 84.00
21:37:00 764.10 51.46 84.00
21:37:01 759.23 51.46 84.00
21:37:02 748.69 51.46 84.00
21:37:03 753.70 51.46 84.00
21:37:04 761.57 51.46 84.00
21:37:05 763.80 51.46 84.00
21:37:06 764.76 51.46 84.00
21:37:07 763.83 51.46 84.00
21:37:08 764.63 51.46 84.00
21:37:09 763.44 51.46 84.00
21:37:10 764.02 51.46 84.00
21:37:11 764.62 51.46 84.00
21:37:12 764.40 51.46 84.00
21:37:13 765.28 51.46 84.00
21:37:14 764.14 51.46 84.00
21:37:15 764.09 51.46 84.00
21:37:16 761.95 51.46 84.00
21:37:17 757.85 51.46 84.00
21:37:18 758.49 51.46 84.00
21:37:19 760.38 51.46 84.00
21:37:20 764.58 51.46 84.00
21:37:21 767.44 51.46 84.00
21:37:22 770.48 51.46 84.00
21:37:23 776.25 51.46 84.00
21:37:24 776.53 51.46 84.00
21:37:25 773.08 51.46 84.00
21:37:26 767.18 51.46 84.00
21:37:27 756.80 51.46 84.00
21:37:28 760.86 51.46 84.00
21:37:29 770.65 51.46 84.00
21:37:30 772.86 51.46 84.00
21:37:31 776.61 51.46 84.00
21:37:32 780.61 51.46 84.00
21:37:33 778.99 51.46 84.00
21:37:34 777.40 51.46 84.00
21:37:35 778.03 51.46 84.00
21:37:36 779.20 51.46 84.00
21:37:37 779.52 51.46 84.00
21:37:38 780.39 51.46 84.00
21:37:39 780.84 51.46 84.01
21:37:40 781.01 51.46 84.01
21:37:41 782.65 51.46 84.01
21:37:42 781.14 51.46 84.01
21:37:43 778.85 51.46 84.01
21:37:44 779.71 51.44 84.01
21:37:45 779.90 51.44 84.01
21:37:46 781.16 51.46 84.01
21:37:47 780.35 51.46 84.01
21:37:48 780.94 51.46 84.01
21:37:49 781.33 51.46 84.01
21:37:50 780.82 51.46 84.01
21:37:51 779.42 51.46 84.01
21:37:52 778.75 51.46 84.01
21:37:53 776.26 51.46 84.01
21:37:54 772.59 51.46 84.01
21:37:55 774.65 51.46 84.01
21:37:56 773.77 51.46 84.01
21:37:57 771.71 51.46 84.01
21:37:58 770.09 51.46 84.01
21:37:59 770.29 51.46 84.01
21:38:00 770.90 51.46 84.01
21:38:01 773.14 51.46 84.01
21:38:02 773.52 51.46 84.01
21:38:03 775.72 51.46 84.01
21:38:04 777.43 51.46 84.01
21:38:05 783.36 51.46 84.01
21:38:06 782.49 51.46 84.01
21:38:07 782.62 51.46 84.01
21:38:08 779.50 51.46 84.01
21:38:09 772.85 51.46 84.01
21:38:10 774.82 51.46 84.01
21:38:11 774.23 51.46 84.01
21:38:12 776.02 51.46 84.01
21:38:13 776.76 51.46 84.01
21:38:14 777.13 51.46 84.01
21:38:15 775.97 51.46 84.01
21:38:16 773.36 51.46 84.01
21:38:17 774.32 51.46 84.01
21:38:18 776.07 51.46 84.01
21:38:19 773.29 51.46 84.01
21:38:20 774.48 51.46 84.01
21:38:21 774.20 51.46 84.01
21:38:22 774.15 51.46 84.01
21:38:23 770.29 51.46 84.01
21:38:24 769.26 51.46 84.01
21:38:25 766.97 51.46 84.01
21:38:26 767.13 51.46 84.01
21:38:27 766.52 51.46 84.01
21:38:28 764.47 51.46 84.01
21:38:29 768.11 51.46 84.01
21:38:30 767.68 51.46 84.01
21:38:31 753.48 51.46 84.01
21:38:32 745.21 51.46 84.01
21:38:33 755.45 51.46 84.01
21:38:34 755.14 51.46 84.01
21:38:35 757.77 51.46 84.01
21:38:36 771.43 51.46 84.01
21:38:37 780.16 51.46 84.01
21:38:38 780.12 51.46 84.01
21:38:39 781.17 51.46 84.01
21:38:40 782.85 51.46 84.01
21:38:41 784.09 51.46 84.01
21:38:42 783.44 51.46 84.01
21:38:43 780.49 51.46 84.01
21:38:44 777.30 51.46 84.01
21:38:45 773.54 51.46 84.01
21:38:46 772.23 51.46 84.01
21:38:47 775.55 51.46 84.01
21:38:48 778.70 51.46 84.01
21:38:49 779.82 51.46 84.01
21:38:50 777.87 51.46 84.01
21:38:51 778.36 51.46 84.01
21:38:52 778.34 51.46 84.01
21:38:53 775.07 51.46 84.01
21:38:54 776.81 51.46 84.01
21:38:55 776.16 51.46 84.01
21:38:56 778.59 51.46 84.00
21:38:57 777.14 51.46 84.00
21:38:58 776.97 51.46 84.00
21:38:59 777.59 51.46 84.00
21:39:00 775.29 51.46 84.00
21:39:01 775.51 51.46 84.00
21:39:02 774.79 51.46 84.00
21:39:03 769.16 51.46 84.01
21:39:04 758.39 51.46 84.01
21:39:05 769.01 51.46 84.00
21:39:06 774.75 51.46 84.00
21:39:07 775.35 51.46 84.00
21:39:08 776.98 51.46 84.00
21:39:09 776.27 51.46 84.00
21:39:10 775.24 51.46 84.00
21:39:11 773.04 51.46 84.00
21:39:12 770.46 51.46 84.00
21:39:13 772.47 51.46 84.00
21:39:14 771.39 51.46 84.00
21:39:15 769.05 51.46 84.00
21:39:16 769.25 51.46 84.00
21:39:17 777.24 51.46 84.00
21:39:18 780.65 51.46 84.00
21:39:19 779.26 51.46 84.00
21:39:20 774.81 51.46 84.00
21:39:21 772.20 51.46 84.00
21:39:22 771.01 51.44 84.00
21:39:23 775.92 51.44 84.00
21:39:24 775.42 51.46 84.00
21:39:25 772.14 51.46 84.00
21:39:26 769.28 51.46 84.00
21:39:27 771.05 51.46 84.00
21:39:28 773.49 51.46 84.00
21:39:29 773.12 51.46 84.00
21:39:30 773.32 51.46 84.00
21:39:31 774.29 51.46 84.00
21:39:32 776.24 51.46 84.00
21:39:33 775.59 51.46 84.00
21:39:34 775.53 51.46 84.00
21:39:35 774.91 51.46 84.00
21:39:36 775.35 51.46 84.00
21:39:37 777.24 51.46 84.00
21:39:38 776.96 51.46 84.00
21:39:39 777.06 51.46 84.00
21:39:40 777.55 51.46 84.00
21:39:41 777.92 51.46 84.00
21:39:42 777.59 51.46 84.00
21:39:43 777.32 51.46 84.00
21:39:44 776.83 51.46 84.00
21:39:45 774.65 51.46 84.00
21:39:46 773.94 51.46 84.00
21:39:47 773.15 51.46 84.00
21:39:48 772.59 51.46 84.00
21:39:49 772.25 51.46 84.00
21:39:50 772.27 51.46 84.00
21:39:51 767.85 51.46 84.00
21:39:52 764.30 51.46 84.00
21:39:53 765.48 51.46 84.00
21:39:54 769.53 51.46 84.00
21:39:55 766.63 51.46 84.00
21:39:56 767.48 51.46 84.00
21:39:57 771.31 51.46 84.00
21:39:58 773.64 51.46 84.00
21:39:59 773.15 51.46 84.00
21:40:00 772.11 51.46 84.00
21:40:01 772.87 51.46 84.00
21:40:02 770.23 51.46 84.00
21:40:03 771.45 51.46 84.00
21:40:04 771.89 51.46 84.00
21:40:05 773.67 51.46 84.00
21:40:06 773.29 51.46 84.00
21:40:07 771.33 51.46 84.00
21:40:08 768.61 51.46 84.00
21:40:09 766.32 51.46 84.00
21:40:10 763.88 51.46 84.00
21:40:11 767.99 51.46 84.00
21:40:12 771.33 51.46 84.00
21:40:13 773.13 51.46 84.00
21:40:14 773.71 51.46 84.00
21:40:15 772.05 51.46 84.00
21:40:16 771.00 51.46 84.00
21:40:17 768.25 51.46 84.00
21:40:18 772.59 51.46 84.00
21:40:19 773.32 51.46 84.00
21:40:20 773.20 51.46 84.00
21:40:21 773.98 51.46 84.00
21:40:22 772.73 51.46 84.00
21:40:23 773.10 51.46 84.00
21:40:24 772.24 51.46 84.00
21:40:25 772.42 51.46 84.00
21:40:26 770.92 51.46 84.00
21:40:27 770.52 51.46 84.00
21:40:28 769.54 51.46 84.00
21:40:29 768.63 51.46 84.00
21:40:30 767.44 51.46 84.00
21:40:31 767.78 51.46 84.00
21:40:32 768.00 51.46 84.00
21:40:33 767.59 51.46 84.00
21:40:34 767.14 51.46 84.00
21:40:35 765.55 51.46 84.00
21:40:36 763.30 51.46 84.00
21:40:37 761.56 51.46 84.00
21:40:38 761.36 51.46 84.00
21:40:39 756.26 51.46 84.00
21:40:40 754.29 51.46 84.00
21:40:41 754.64 51.46 84.00
21:40:42 757.87 51.46 84.00
21:40:43 762.69 51.46 84.00
21:40:44 764.10 51.46 84.00
21:40:45 759.64 51.46 84.00
21:40:46 757.18 51.46 84.00
21:40:47 740.75 51.46 84.00
21:40:48 733.89 51.46 84.00
21:40:49 745.83 51.46 84.00
21:40:50 753.30 51.46 84.00
21:40:51 751.72 51.46 84.00
21:40:52 756.12 51.46 84.00
21:40:53 754.14 51.46 83.98
21:40:54 752.64 51.46 83.98
21:40:55 752.82 51.46 83.98
21:40:56 748.82 51.46 83.98
21:40:57 748.02 51.46 84.00
21:40:58 752.24 51.46 83.98
21:40:59 759.20 51.46 83.98
21:41:00 758.21 51.46 84.00
21:41:01 758.64 51.46 84.00
21:41:02 758.46 51.46 84.00
21:41:03 752.42 51.46 84.00
21:41:04 756.01 51.46 84.00
21:41:05 759.58 51.46 83.98
21:41:06 759.11 51.46 83.98
21:41:07 760.77 51.46 84.00
21:41:08 759.27 51.46 83.98
21:41:09 759.57 51.46 83.98
21:41:10 761.39 51.46 83.98
21:41:11 761.76 51.46 83.98
21:41:12 760.23 51.46 84.00
21:41:13 759.13 51.46 84.00
21:41:14 759.92 51.46 83.98
21:41:15 760.18 51.46 83.98
21:41:16 760.42 51.46 83.98
21:41:17 759.68 51.46 83.98
21:41:18 759.85 51.46 83.98
21:41:19 761.65 51.46 83.98
21:41:20 761.17 51.46 83.98
21:41:21 762.10 51.46 83.98
21:41:22 767.23 51.46 83.98
21:41:23 768.28 51.46 83.98
21:41:24 766.32 51.46 83.98
21:41:25 762.89 51.46 83.98
21:41:26 760.47 51.46 83.98
21:41:27 758.15 51.46 83.98
21:41:28 761.60 51.46 83.98
21:41:29 760.56 51.46 83.98
21:41:30 759.96 51.46 83.98
21:41:31 760.23 51.46 83.98
21:41:32 761.94 51.46 83.98
21:41:33 759.92 51.46 83.98
21:41:34 759.35 51.46 83.98
21:41:35 760.07 51.46 83.98
21:41:36 760.00 51.46 83.98
21:41:37 759.70 51.46 83.98
21:41:38 759.61 51.46 83.98
21:41:39 758.15 51.46 83.98
21:41:40 759.77 51.46 83.98
21:41:41 762.36 51.46 83.98
21:41:42 763.47 51.46 83.98
21:41:43 763.43 51.46 83.98
21:41:44 762.60 51.46 83.98
21:41:45 761.18 51.46 83.98
21:41:46 759.21 51.46 83.98
21:41:47 756.65 51.46 83.98
21:41:48 757.98 51.46 83.98
21:41:49 760.10 51.46 83.98
21:41:50 761.90 51.46 83.98
21:41:51 761.41 51.46 83.98
21:41:52 759.13 51.46 83.98
21:41:53 757.59 51.46 83.98
21:41:54 757.82 51.46 83.98
21:41:55 760.50 51.46 83.98
21:41:56 761.24 51.46 83.98
21:41:57 761.16 51.46 83.98
21:41:58 761.76 51.46 83.98
21:41:59 761.85 51.46 83.98
21:42:00 763.27 51.46 83.98
21:42:01 762.96 51.46 83.98
21:42:02 762.67 51.46 83.98
21:42:03 761.58 51.46 83.98
21:42:04 760.71 51.46 83.98
21:42:05 759.77 51.46 83.98
21:42:06 756.90 51.46 83.98
21:42:07 756.69 51.46 83.98
21:42:08 755.75 51.46 83.98
21:42:09 757.24 51.46 83.98
21:42:10 758.24 51.46 83.98
21:42:11 759.41 51.46 83.98
21:42:12 757.51 51.46 83.98
21:42:13 752.63 51.46 83.98
21:42:14 751.63 51.46 83.98
21:42:15 753.51 51.46 83.98
21:42:16 753.90 51.46 83.98
21:42:17 755.73 51.46 83.98
21:42:18 757.64 51.46 83.98
21:42:19 756.24 51.46 83.98
21:42:20 755.94 51.46 83.98
21:42:21 755.78 51.46 83.98
21:42:22 753.83 51.46 83.98
21:42:23 755.41 51.46 83.98
21:42:24 755.67 51.46 83.98
21:42:25 756.74 51.46 83.98
21:42:26 757.42 51.46 83.98
21:42:27 757.45 51.46 83.98
21:42:28 757.96 51.46 83.98
21:42:29 758.99 51.46 83.98
21:42:30 758.53 51.46 83.98
21:42:31 754.47 51.46 83.98
21:42:32 752.68 51.46 83.98
21:42:33 754.84 51.46 83.98
21:42:34 756.47 51.46 83.98
21:42:35 757.91 51.46 83.98
21:42:36 757.85 51.46 83.98
21:42:37 761.21 51.46 83.98
21:42:38 760.79 51.46 83.98
21:42:39 762.68 51.46 83.98
21:42:40 762.75 51.46 83.98
21:42:41 759.32 51.46 83.98
21:42:42 758.97 51.46 83.98
21:42:43 756.43 51.46 83.98
21:42:44 758.52 51.46 83.98
21:42:45 758.35 51.46 83.98
21:42:46 759.47 51.46 83.98
21:42:47 762.73 51.46 83.98
21:42:48 764.15 51.46 83.98
21:42:49 764.99 51.46 83.98
21:42:50 764.70 51.46 83.98
21:42:51 764.63 51.46 83.98
21:42:52 763.55 51.46 83.98
21:42:53 764.90 51.46 83.98
21:42:54 765.07 51.46 83.98
21:42:55 765.10 51.46 83.98
21:42:56 765.05 51.46 83.98
21:42:57 763.54 51.46 83.98
21:42:58 760.88 51.46 83.98
21:42:59 762.60 51.46 83.98
21:43:00 764.63 51.46 83.98
21:43:01 762.55 51.46 83.98
21:43:02 761.36 51.46 83.98
21:43:03 761.55 51.46 83.98
21:43:04 761.36 51.46 83.98
21:43:05 760.83 51.46 83.98
21:43:06 762.30 51.46 83.98
21:43:07 758.94 51.46 83.98
21:43:08 757.50 51.46 83.98
21:43:09 750.78 51.46 83.98
21:43:10 750.07 51.46 83.98
21:43:11 749.88 51.46 83.98
21:43:12 750.67 51.46 83.98
21:43:13 751.69 51.46 83.98
21:43:14 752.46 51.46 83.98
21:43:15 757.25 51.46 83.98
21:43:16 757.99 51.46 83.98
21:43:17 758.14 51.46 83.98
21:43:18 757.20 51.46 83.98
21:43:19 759.69 51.46 83.98
21:43:20 763.60 51.46 83.98
21:43:21 763.32 51.46 83.98
21:43:22 762.61 51.46 83.98
21:43:23 762.47 51.46 83.98
21:43:24 762.18 51.46 83.98
21:43:25 761.86 51.46 83.98
21:43:26 762.80 51.46 83.98
21:43:27 763.12 51.46 83.98
21:43:28 764.55 51.46 83.98
21:43:29 765.09 51.46 83.98
21:43:30 763.54 51.46 83.98
21:43:31 763.57 51.46 83.98
21:43:32 762.73 51.46 83.98
21:43:33 761.74 51.46 83.98
21:43:34 759.11 51.46 83.98
21:43:35 758.23 51.46 83.98
21:43:36 757.02 51.46 83.98
21:43:37 755.19 51.46 83.98
21:43:38 752.48 51.46 83.98
21:43:39 737.17 51.46 83.98
21:43:40 721.77 51.46 83.98
21:43:41 729.19 51.46 83.98
21:43:42 739.43 51.46 83.98
21:43:43 747.10 51.46 83.98
21:43:44 749.51 51.46 83.98
21:43:45 749.78 51.46 83.98
21:43:46 748.55 51.46 83.98
21:43:47 745.81 51.46 83.98
21:43:48 743.52 51.46 83.98
21:43:49 741.59 51.46 83.98
21:43:50 734.50 51.46 83.98
21:43:51 724.21 51.46 83.98
21:43:52 720.61 51.46 83.98
21:43:53 722.07 51.46 83.98
21:43:54 730.46 51.46 83.98
21:43:55 737.00 51.46 83.98
21:43:56 735.20 51.46 83.98
21:43:57 732.11 51.46 83.98
21:43:58 730.86 51.46 83.98
21:43:59 731.35 51.46 83.98
21:44:00 736.03 51.46 83.98
21:44:01 743.41 51.46 83.98
21:44:02 742.50 51.46 83.98
21:44:03 738.49 51.46 83.98
21:44:04 728.76 51.46 83.98
21:44:05 721.89 51.46 83.98
21:44:06 721.77 51.46 83.98
21:44:07 723.96 51.46 83.98
21:44:08 724.13 51.46 83.98
21:44:09 720.98 51.46 83.98
21:44:10 717.22 51.46 83.98
21:44:11 724.78 51.46 83.98
21:44:12 733.96 51.46 83.98
21:44:13 736.01 51.46 83.98
21:44:14 734.38 51.46 83.98
21:44:15 738.50 51.46 83.98
21:44:16 740.78 51.46 83.98
21:44:17 741.18 51.46 83.98
21:44:18 737.90 51.46 83.98
21:44:19 736.99 51.46 83.98
21:44:20 737.44 51.46 83.98
21:44:21 738.23 51.46 83.98
21:44:22 738.73 51.46 83.98
21:44:23 738.78 51.46 83.98
21:44:24 740.09 51.46 83.98
21:44:25 731.57 51.46 83.98
21:44:26 723.60 51.46 83.98
21:44:27 731.07 51.46 83.98
21:44:28 738.87 51.46 83.98
21:44:29 742.52 51.46 83.98
21:44:30 742.78 51.46 83.98
21:44:31 742.30 51.46 83.98
21:44:32 739.66 51.46 83.98
21:44:33 730.85 51.46 83.98
21:44:34 736.92 51.46 83.98
21:44:35 740.78 51.46 83.98
21:44:36 739.00 51.46 83.98
21:44:37 726.62 51.46 83.98
21:44:38 719.91 51.46 83.98
21:44:39 731.24 51.46 83.98
21:44:40 739.18 51.46 83.98
21:44:41 741.28 51.46 83.98
21:44:42 744.33 51.46 83.98
21:44:43 744.91 51.46 83.98
21:44:44 745.37 51.46 83.98
21:44:45 749.76 51.46 83.98
21:44:46 755.90 51.46 83.98
21:44:47 754.11 51.46 84.00
21:44:48 749.76 51.46 83.98
21:44:49 749.63 51.46 83.98
21:44:50 751.64 51.46 83.98
21:44:51 751.28 51.46 83.98
21:44:52 751.47 51.46 84.00
21:44:53 750.29 51.46 83.98
21:44:54 750.25 51.46 83.98
21:44:55 746.85 51.46 83.98
21:44:56 746.50 51.46 83.98
21:44:57 746.90 51.46 83.98
21:44:58 748.98 51.46 84.00
21:44:59 748.46 51.46 83.98
21:45:00 747.10 51.46 83.98
21:45:01 743.63 51.46 84.00
21:45:02 734.20 51.46 83.98
21:45:03 725.75 51.46 83.98
21:45:04 725.97 51.46 83.98
21:45:05 727.63 51.46 83.98
21:45:06 729.60 51.46 83.98
21:45:07 727.74 51.46 83.98
21:45:08 729.53 51.46 83.98
21:45:09 735.07 51.46 84.00
21:45:10 739.23 51.46 83.98
21:45:11 747.15 51.46 83.98
21:45:12 748.48 51.46 84.00
21:45:13 746.59 51.46 84.00
21:45:14 740.88 51.46 84.00
21:45:15 736.84 51.46 83.98
21:45:16 734.91 51.46 83.98
21:45:17 737.26 51.46 84.00
21:45:18 739.75 51.46 84.00
21:45:19 739.57 51.46 83.98
21:45:20 738.96 51.46 83.98
21:45:21 738.03 51.46 84.00
21:45:22 736.11 51.46 84.00
21:45:23 739.07 51.46 84.00
21:45:24 748.75 51.46 84.00
21:45:25 750.35 51.46 84.00
21:45:26 745.88 51.46 84.00
21:45:27 746.90 51.46 84.00
21:45:28 748.50 51.46 84.00
21:45:29 747.83 51.46 84.00
21:45:30 742.06 51.46 83.98
21:45:31 735.18 51.46 83.98
21:45:32 735.31 51.46 84.00
21:45:33 739.83 51.46 83.98
21:45:34 746.11 51.46 83.98
21:45:35 746.57 51.46 84.00
21:45:36 745.57 51.46 83.98
21:45:37 747.08 51.46 83.98
21:45:38 748.28 51.46 84.00
21:45:39 751.26 51.46 84.00
21:45:40 751.76 51.46 84.00
21:45:41 743.52 51.46 84.00
21:45:42 739.57 51.46 84.00
21:45:43 751.87 51.46 84.00
21:45:44 754.72 51.46 84.00
21:45:45 752.25 51.46 83.98
21:45:46 751.55 51.46 83.98
21:45:47 753.05 51.46 83.98
21:45:48 752.95 51.46 84.00
21:45:49 752.46 51.46 84.00
21:45:50 754.46 51.46 83.98
21:45:51 753.87 51.46 83.98
21:45:52 754.45 51.46 84.00
21:45:53 754.98 51.46 83.98
21:45:54 754.01 51.46 83.98
21:45:55 755.08 51.46 83.98
21:45:56 755.47 51.46 83.98
21:45:57 755.94 51.46 84.00
21:45:58 756.91 51.46 83.98
21:45:59 756.15 51.46 83.98
21:46:00 756.51 51.46 83.98
21:46:01 753.97 51.46 83.98
21:46:02 753.95 51.46 83.98
21:46:03 747.02 51.46 84.00
21:46:04 733.31 51.46 84.00
21:46:05 726.95 51.46 83.98
21:46:06 735.44 51.46 83.98
21:46:07 743.57 51.46 84.00
21:46:08 745.51 51.46 84.00
21:46:09 743.78 51.46 84.00
21:46:10 739.53 51.46 84.00
21:46:11 733.33 51.46 83.98
21:46:12 734.25 51.46 83.98
21:46:13 739.56 51.46 83.98
21:46:14 741.58 51.46 83.98
21:46:15 743.37 51.46 83.98
21:46:16 743.83 51.46 83.98
21:46:17 742.51 51.46 83.98
21:46:18 741.47 51.46 83.98
21:46:19 740.04 51.46 83.98
21:46:20 739.68 51.46 83.98
21:46:21 739.77 51.46 83.98
21:46:22 740.70 51.46 83.98
21:46:23 741.74 51.46 83.98
21:46:24 742.33 51.46 83.98
21:46:25 741.00 51.46 83.98
21:46:26 740.82 51.46 83.98
21:46:27 738.88 51.46 83.98
21:46:28 736.01 51.46 83.98
21:46:29 734.40 51.46 83.98
21:46:30 729.30 51.46 83.98
21:46:31 725.46 51.46 83.98
21:46:32 721.54 51.46 83.98
21:46:33 711.06 51.46 83.98
21:46:34 712.95 51.46 83.98
21:46:35 714.12 51.46 83.98
21:46:36 710.38 51.46 83.98
21:46:37 709.87 51.46 83.98
21:46:38 712.29 51.46 83.98
21:46:39 712.54 51.46 83.98
21:46:40 715.87 51.46 83.98
21:46:41 717.93 51.46 83.98
21:46:42 717.22 51.46 83.98
21:46:43 720.03 51.46 83.98
21:46:44 719.48 51.46 83.98
21:46:45 718.38 51.46 83.98
21:46:46 714.31 51.46 83.98
21:46:47 706.31 51.46 83.98
21:46:48 704.54 51.46 83.98
21:46:49 704.08 51.46 83.98
21:46:50 703.27 51.46 83.98
21:46:51 707.20 51.46 83.98
21:46:52 719.29 51.46 83.98
21:46:53 725.08 51.46 83.98
21:46:54 728.89 51.46 83.98
21:46:55 721.88 51.46 83.98
21:46:56 714.55 51.46 83.98
21:46:57 717.82 51.46 83.98
21:46:58 713.73 51.46 83.98
21:46:59 721.44 51.46 83.98
21:47:00 729.43 51.46 83.98
21:47:01 740.71 51.46 83.98
21:47:02 743.22 51.46 83.98
21:47:03 743.89 51.46 83.98
21:47:04 744.21 51.46 83.98
21:47:05 734.65 51.46 83.98
21:47:06 713.63 51.46 83.98
21:47:07 712.93 51.46 83.98
21:47:08 719.93 51.46 83.98
21:47:09 726.84 51.46 83.98
21:47:10 729.14 51.46 83.98
21:47:11 728.77 51.46 83.98
21:47:12 721.41 51.46 84.00
21:47:13 715.73 51.46 84.00
21:47:14 717.44 51.46 84.00
21:47:15 720.94 51.46 84.00
21:47:16 728.32 51.46 83.98
21:47:17 738.70 51.46 83.98
21:47:18 729.43 51.46 84.00
21:47:19 728.43 51.46 84.00
21:47:20 736.37 51.46 84.00
21:47:21 737.53 51.46 84.00
21:47:22 731.24 51.46 83.98
21:47:23 718.59 51.46 83.98
21:47:24 719.69 51.46 83.98
21:47:25 727.90 51.46 83.98
21:47:26 737.61 51.46 83.98
21:47:27 742.60 51.46 83.98
21:47:28 735.94 51.46 83.98
21:47:29 738.57 51.46 83.98
21:47:30 747.86 51.46 83.98
21:47:31 748.42 51.46 83.98
21:47:32 745.77 51.46 84.00
21:47:33 745.19 51.46 84.00
21:47:34 744.30 51.46 84.00
21:47:35 745.32 51.46 83.98
21:47:36 743.11 51.46 83.98
21:47:37 743.07 51.46 84.00
21:47:38 743.64 51.46 84.00
21:47:39 737.29 51.46 84.00
21:47:40 729.24 51.46 84.00
21:47:41 737.59 51.46 83.98
21:47:42 745.76 51.46 83.98
21:47:43 747.58 51.46 83.98
21:47:44 747.21 51.46 83.98
21:47:45 745.87 51.46 84.00
21:47:46 745.76 51.46 84.00
21:47:47 743.92 51.46 84.00
21:47:48 744.18 51.46 84.00
21:47:49 743.64 51.46 84.00
21:47:50 741.48 51.46 84.00
21:47:51 736.67 51.46 84.00
21:47:52 741.64 51.46 84.00
21:47:53 744.63 51.46 84.00
21:47:54 744.37 51.46 83.98
21:47:55 743.16 51.46 83.98
21:47:56 743.11 51.46 84.00
21:47:57 743.43 51.46 84.00
21:47:58 742.97 51.46 84.00
21:47:59 743.41 51.46 83.98
21:48:00 743.39 51.46 83.98
21:48:01 744.19 51.46 84.00
21:48:02 742.51 51.46 84.00
21:48:03 741.05 51.46 84.00
21:48:04 740.44 51.46 84.00
21:48:05 741.51 51.46 84.00
21:48:06 742.31 51.46 84.00
21:48:07 741.03 51.46 84.00
21:48:08 739.07 51.46 84.00
21:48:09 735.57 51.46 83.98
21:48:10 733.46 51.46 83.98
21:48:11 732.71 51.46 83.98
21:48:12 731.73 51.46 83.98
21:48:13 730.26 51.46 83.98
21:48:14 729.44 51.46 83.98
21:48:15 729.32 51.46 83.98
21:48:16 731.16 51.46 83.98
21:48:17 732.11 51.46 83.98
21:48:18 733.42 51.46 83.98
21:48:19 734.06 51.46 83.98
21:48:20 733.90 51.46 83.98
21:48:21 732.78 51.46 83.98
21:48:22 732.80 51.46 83.98
21:48:23 731.73 51.46 83.98
21:48:24 732.11 51.46 83.98
21:48:25 730.08 51.46 83.98
21:48:26 729.94 51.46 83.98
21:48:27 729.48 51.46 83.98
21:48:28 728.66 51.46 83.98
21:48:29 729.52 51.46 83.98
21:48:30 730.34 51.46 83.98
21:48:31 731.17 51.46 83.98
21:48:32 730.83 51.46 83.98
21:48:33 731.16 51.46 83.98
21:48:34 730.99 51.46 83.98
21:48:35 729.19 51.46 83.98
21:48:36 727.55 51.46 83.98
21:48:37 725.36 51.46 83.98
21:48:38 725.31 51.46 83.98
21:48:39 726.31 51.46 83.98
21:48:40 726.19 51.46 83.98
21:48:41 726.33 51.46 83.98
21:48:42 726.59 51.46 83.98
21:48:43 726.93 51.46 83.98
21:48:44 726.81 51.46 83.98
21:48:45 724.72 51.46 83.98
21:48:46 724.60 51.46 83.98
21:48:47 724.15 51.46 83.98
21:48:48 723.37 51.46 83.98
21:48:49 723.35 51.46 83.98
21:48:50 723.10 51.46 83.98
21:48:51 723.72 51.46 83.98
21:48:52 724.76 51.46 83.98
21:48:53 726.87 51.46 83.98
21:48:54 728.31 51.46 83.98
21:48:55 730.53 51.46 83.98
21:48:56 732.09 51.46 83.98
21:48:57 734.66 51.46 83.98
21:48:58 736.73 51.46 83.98
21:48:59 739.53 51.46 83.98
21:49:00 740.34 51.46 83.98
21:49:01 739.50 51.46 83.98
21:49:02 737.99 51.46 83.98
21:49:03 736.19 51.46 83.98
21:49:04 734.45 51.46 83.98
21:49:05 736.94 51.46 83.98
21:49:06 738.87 51.46 83.98
21:49:07 738.02 51.46 83.98
21:49:08 738.74 51.46 83.98
21:49:09 738.57 51.46 83.98
21:49:10 738.52 51.46 83.98
21:49:11 738.09 51.46 83.98
21:49:12 738.02 51.46 83.98
21:49:13 737.08 51.46 83.98
21:49:14 732.24 51.46 83.98
21:49:15 727.53 51.46 83.98
21:49:16 725.25 51.46 83.98
21:49:17 727.92 51.46 83.98
21:49:18 728.06 51.46 83.98
21:49:19 723.94 51.46 83.98
21:49:20 721.01 51.46 83.98
21:49:21 719.06 51.46 83.98
21:49:22 725.11 51.46 83.98
21:49:23 730.33 51.46 83.98
21:49:24 733.18 51.46 83.98
21:49:25 733.24 51.46 83.98
21:49:26 734.46 51.46 83.98
21:49:27 734.08 51.46 83.98
21:49:28 732.56 51.46 83.98
21:49:29 733.05 51.46 83.98
21:49:30 734.24 51.46 83.98
21:49:31 735.47 51.46 83.98
21:49:32 734.95 51.46 83.98
21:49:33 734.92 51.46 83.98
21:49:34 734.20 51.46 83.98
21:49:35 733.16 51.46 83.98
21:49:36 729.90 51.46 83.98
21:49:37 725.26 51.46 83.98
21:49:38 724.31 51.46 83.98
21:49:39 728.84 51.46 83.98
21:49:40 733.69 51.46 83.98
21:49:41 733.99 51.46 83.98
21:49:42 732.91 51.46 83.98
21:49:43 734.10 51.46 83.98
21:49:44 741.66 51.46 83.98
21:49:45 742.15 51.46 83.98
21:49:46 742.81 51.46 83.98
21:49:47 742.08 51.46 83.98
21:49:48 739.83 51.46 83.98
21:49:49 739.08 51.46 83.98
21:49:50 739.24 51.46 83.98
21:49:51 743.40 51.46 83.98
21:49:52 744.03 51.46 83.98
21:49:53 740.17 51.46 83.98
21:49:54 736.68 51.46 83.98
21:49:55 740.06 51.46 83.98
21:49:56 739.09 51.46 83.98
21:49:57 735.58 51.46 83.98
21:49:58 729.72 51.46 83.98
21:49:59 734.33 51.46 83.98
21:50:00 736.59 51.46 83.98
21:50:01 737.44 51.46 83.98
21:50:02 738.48 51.46 83.98
21:50:03 739.52 51.46 83.98
21:50:04 739.42 51.46 83.98
21:50:05 740.16 51.46 83.98
21:50:06 740.53 51.46 83.98
21:50:07 741.48 51.46 83.98
21:50:08 738.62 51.46 83.98
21:50:09 737.85 51.46 83.98
21:50:10 739.82 51.46 83.98
21:50:11 741.48 51.46 83.98
21:50:12 739.51 51.46 83.98
21:50:13 738.45 51.46 83.98
21:50:14 736.24 51.46 83.98
21:50:15 735.01 51.46 83.98
21:50:16 734.65 51.46 83.98
21:50:17 735.07 51.46 83.98
21:50:18 735.09 51.46 83.98
21:50:19 734.23 51.46 83.98
21:50:20 735.47 51.46 83.98
21:50:21 735.86 51.46 83.98
21:50:22 739.90 51.46 83.98
21:50:23 740.35 51.46 83.98
21:50:24 740.33 51.46 83.98
21:50:25 739.98 51.46 83.98
21:50:26 739.25 51.46 83.98
21:50:27 738.33 51.46 83.98
21:50:28 737.82 51.46 83.98
21:50:29 738.73 51.46 83.98
21:50:30 738.74 51.46 83.98
21:50:31 738.73 51.46 83.98
21:50:32 738.61 51.46 83.98
21:50:33 739.80 51.46 83.98
21:50:34 740.15 51.46 83.98
21:50:35 741.97 51.46 83.98
21:50:36 740.85 51.46 83.98
21:50:37 742.83 51.46 83.98
21:50:38 741.71 51.46 83.98
21:50:39 741.54 51.46 83.98
21:50:40 739.10 51.46 83.98
21:50:41 737.76 51.46 83.98
21:50:42 741.15 51.46 83.98
21:50:43 741.37 51.46 83.98
21:50:44 741.40 51.46 83.98
21:50:45 741.41 51.46 83.98
21:50:46 740.68 51.46 83.98
21:50:47 741.04 51.46 83.98
21:50:48 739.21 51.46 83.98
21:50:49 738.80 51.46 83.98
21:50:50 737.26 51.46 83.98
21:50:51 737.75 51.46 83.98
21:50:52 738.33 51.46 83.98
21:50:53 738.09 51.46 83.98
21:50:54 738.10 51.46 83.98
21:50:55 737.99 51.46 83.98
21:50:56 738.00 51.46 83.98
21:50:57 737.95 51.46 83.98
21:50:58 737.82 51.46 83.98
21:50:59 734.52 51.46 83.98
21:51:00 731.24 51.46 83.98
21:51:01 731.74 51.46 83.98
21:51:02 732.19 51.46 83.98
21:51:03 731.51 51.46 83.98
21:51:04 731.79 51.46 83.98
21:51:05 731.39 51.46 83.98
21:51:06 731.51 51.46 83.98
21:51:07 731.14 51.46 83.98
21:51:08 731.96 51.46 83.98
21:51:09 731.99 51.46 83.98
21:51:10 733.03 51.46 83.98
21:51:11 732.63 51.46 83.98
21:51:12 733.21 51.46 83.98
21:51:13 733.43 51.46 83.98
21:51:14 734.62 51.46 83.98
21:51:15 736.14 51.46 83.98
21:51:16 735.97 51.46 83.98
21:51:17 735.59 51.46 83.98
21:51:18 735.11 51.46 83.98
21:51:19 735.89 51.46 83.98
21:51:20 735.35 51.46 83.98
21:51:22 734.47 51.46 83.98
21:51:23 733.78 51.46 83.98
21:51:24 734.09 51.46 83.98
21:51:25 733.71 51.46 83.98
21:51:26 733.59 51.46 83.98
21:51:27 734.06 51.46 83.98
21:51:28 730.83 51.46 83.98
21:51:29 727.99 51.46 83.98
21:51:30 720.27 51.46 83.98
21:51:31 703.46 51.46 83.98
21:51:31 698.10 51.46 83.98
21:51:33 698.15 51.46 83.98
21:51:34 705.63 51.46 83.98
21:51:34 706.37 51.46 83.98
21:51:36 703.80 51.46 83.98
21:51:37 704.96 51.46 83.98
21:51:38 703.89 51.46 83.98
21:51:39 707.18 51.46 83.98
21:51:40 707.35 51.46 83.98
21:51:41 713.05 51.46 83.98
21:51:42 718.19 51.46 83.98
21:51:43 714.98 51.46 83.98
21:51:44 714.28 51.46 83.98
21:51:45 718.48 51.46 83.98
21:51:46 716.22 51.46 83.98
21:51:47 716.60 51.46 83.98
21:51:48 714.73 51.46 83.98
21:51:48 714.09 51.46 83.98
21:51:50 719.09 51.46 83.98
21:51:51 723.89 51.46 83.98
21:51:52 725.87 51.46 83.98
21:51:52 723.75 51.46 83.98
21:51:54 722.97 51.46 83.98
21:51:54 724.78 51.46 83.98
21:51:56 723.99 51.46 83.98
21:51:57 725.04 51.46 83.98
21:51:58 724.40 51.46 83.98
21:51:59 721.66 51.46 83.98
21:52:00 732.25 51.46 83.98
21:52:00 732.72 51.46 83.98
21:52:02 731.88 51.46 83.98
21:52:03 733.63 51.46 83.98
21:52:04 730.88 51.46 83.98
21:52:05 727.43 51.46 83.98
21:52:06 727.92 51.46 83.98
21:52:07 728.85 51.46 83.98
21:52:08 718.81 51.46 83.98
21:52:09 714.45 51.46 83.98
21:52:10 717.56 51.46 83.98
21:52:11 719.83 51.46 83.98
21:52:12 720.93 51.46 83.98
21:52:13 723.79 51.46 83.98
21:52:14 723.86 51.46 83.98
21:52:15 724.39 51.46 83.98
21:52:16 724.13 51.46 83.98
21:52:17 726.08 51.46 83.98
21:52:18 726.02 51.46 83.98
21:52:19 726.64 51.46 83.98
21:52:20 726.73 51.46 83.98
21:52:21 727.81 51.46 83.98
21:52:22 727.54 51.46 83.98
21:52:23 723.98 51.46 83.98
21:52:24 720.35 51.46 83.98
21:52:25 718.66 51.46 83.98
21:52:26 716.93 51.46 83.98
21:52:27 716.66 51.46 83.98
21:52:28 720.85 51.46 83.98
21:52:29 721.68 51.46 83.98
21:52:30 718.85 51.46 83.98
21:52:31 718.91 51.46 83.98
21:52:32 721.71 51.46 83.98
21:52:33 722.46 51.46 83.98
21:52:34 722.51 51.46 83.98
21:52:35 720.84 51.46 83.98
21:52:36 722.81 51.46 83.98
21:52:37 724.21 51.46 83.98
21:52:38 724.27 51.46 83.98
21:52:39 723.60 51.46 83.98
21:52:40 724.50 51.46 83.98
21:52:41 725.02 51.46 83.98
21:52:42 729.46 51.46 83.98
21:52:43 729.92 51.44 83.98
21:52:44 729.48 51.44 83.98
21:52:45 732.61 51.46 83.98
21:52:46 734.01 51.46 83.98
21:52:47 735.38 51.46 83.98
21:52:48 734.08 51.46 83.98
21:52:49 733.17 51.46 83.98
21:52:50 732.63 51.46 83.98
21:52:51 731.45 51.46 83.98
21:52:52 731.22 51.46 83.98
21:52:53 731.07 51.46 83.98
21:52:54 730.49 51.46 83.98
21:52:55 732.29 51.46 83.98
21:52:56 729.79 51.46 83.98
21:52:57 729.80 51.46 83.98
21:52:58 728.67 51.46 83.98
21:52:59 727.71 51.46 83.98
21:53:00 728.43 51.46 83.98
21:53:01 727.87 51.46 83.98
21:53:02 726.32 51.46 83.98
21:53:03 727.68 51.46 83.98
21:53:04 725.46 51.46 83.98
21:53:05 725.17 51.46 83.98
21:53:06 722.41 51.46 83.98
21:53:07 723.38 51.46 83.98
21:53:08 722.48 51.46 83.98
21:53:09 720.50 51.46 83.98
21:53:10 720.77 51.46 83.98
21:53:11 719.29 51.46 83.98
21:53:12 718.54 51.46 83.98
21:53:13 719.36 51.46 83.98
21:53:14 722.71 51.46 83.98
21:53:15 720.30 51.46 83.98
21:53:16 717.49 51.44 83.98
21:53:17 716.28 51.44 83.98
21:53:18 714.34 51.46 83.98
21:53:19 715.09 51.46 83.98
21:53:20 717.48 51.46 83.98
21:53:21 718.33 51.46 83.98
21:53:22 722.23 51.46 83.98
21:53:23 724.28 51.46 83.98
21:53:24 726.71 51.46 83.98
21:53:25 723.76 51.46 83.98
21:53:26 725.31 51.46 83.98
21:53:27 726.70 51.46 83.98
21:53:28 726.89 51.46 83.98
21:53:29 726.47 51.46 83.98
21:53:30 725.07 51.46 83.98
21:53:31 719.86 51.44 83.98
21:53:32 715.99 51.44 83.98
21:53:33 715.27 51.46 83.98
21:53:34 719.92 51.46 83.98
21:53:35 719.82 51.46 83.97
21:53:36 710.04 51.46 83.97
21:53:37 700.90 51.46 83.97
21:53:38 705.29 51.46 83.97
21:53:39 715.69 51.46 83.97
21:53:40 724.99 51.46 83.97
21:53:41 722.13 51.46 83.98
21:53:42 717.34 51.46 83.97
21:53:43 715.74 51.46 83.97
21:53:44 715.35 51.46 83.97
21:53:45 714.87 51.46 83.97
21:53:46 716.99 51.46 83.97
21:53:47 717.61 51.46 83.97
21:53:48 717.80 51.46 83.97
21:53:49 716.27 51.46 83.97
21:53:50 718.52 51.46 83.97
21:53:51 720.75 51.46 83.97
21:53:52 721.55 51.46 83.97
21:53:53 721.74 51.46 83.97
21:53:54 721.69 51.46 83.97
21:53:55 716.52 51.46 83.97
21:53:56 714.33 51.46 83.97
21:53:57 708.36 51.46 83.97
21:53:58 704.16 51.46 83.97
21:53:59 709.21 51.46 83.97
21:54:00 715.97 51.46 83.97
21:54:01 719.11 51.46 83.97
21:54:02 721.82 51.46 83.97
21:54:03 724.03 51.46 83.97
21:54:04 728.35 51.46 83.97
21:54:05 727.95 51.46 83.97
21:54:06 724.16 51.46 83.97
21:54:07 718.98 51.46 83.97
21:54:08 715.37 51.46 83.97
21:54:09 718.40 51.46 83.97
21:54:10 719.89 51.46 83.97
21:54:11 717.87 51.46 83.97
21:54:12 719.81 51.46 83.97
21:54:13 721.23 51.46 83.97
21:54:14 714.41 51.46 83.97
21:54:15 717.94 51.46 83.97
21:54:16 722.25 51.46 83.97
21:54:17 724.58 51.46 83.97
21:54:18 726.55 51.46 83.97
21:54:19 727.20 51.46 83.97
21:54:20 726.67 51.46 83.97
21:54:21 728.44 51.46 83.97
21:54:22 728.63 51.46 83.97
21:54:23 729.74 51.46 83.97
21:54:24 729.52 51.46 83.97
21:54:25 730.56 51.46 83.97
21:54:26 730.17 51.46 83.97
21:54:27 729.96 51.46 83.97
21:54:28 729.73 51.46 83.97
21:54:29 729.82 51.46 83.97
21:54:30 729.49 51.46 83.97
21:54:31 727.93 51.46 83.97
21:54:32 725.21 51.46 83.97
21:54:33 722.49 51.46 83.97
21:54:34 721.45 51.46 83.97
21:54:35 723.31 51.46 83.97
21:54:36 724.21 51.46 83.97
21:54:37 723.48 51.46 83.97
21:54:38 721.87 51.46 83.97
21:54:39 719.69 51.46 83.97
21:54:40 717.33 51.46 83.97
21:54:41 717.41 51.46 83.97
21:54:42 718.95 51.46 83.97
21:54:43 720.38 51.46 83.97
21:54:44 720.01 51.46 83.97
21:54:45 720.14 51.46 83.97
21:54:46 719.48 51.46 83.97
21:54:47 719.18 51.46 83.97
21:54:48 719.75 51.46 83.97
21:54:49 720.40 51.46 83.97
21:54:50 720.17 51.46 83.97
21:54:51 723.11 51.46 83.97
21:54:52 722.76 51.46 83.97
21:54:53 723.42 51.46 83.97
21:54:54 723.04 51.46 83.97
21:54:55 723.61 51.46 83.97
21:54:56 724.16 51.46 83.97
21:54:57 723.64 51.46 83.97
21:54:58 723.10 51.46 83.97
21:54:59 721.25 51.46 83.97
21:55:00 720.12 51.46 83.97
21:55:01 717.56 51.46 83.97
21:55:02 717.43 51.46 83.97
21:55:03 715.77 51.46 83.97
21:55:04 715.32 51.46 83.97
21:55:05 713.03 51.46 83.97
21:55:06 711.24 51.46 83.97
21:55:07 712.25 51.46 83.97
21:55:08 713.31 51.46 83.97
21:55:09 713.98 51.46 83.97
21:55:10 716.31 51.46 83.97
21:55:11 717.79 51.46 83.97
21:55:12 719.79 51.46 83.97
21:55:13 721.50 51.46 83.97
21:55:14 721.76 51.46 83.97
21:55:15 722.04 51.46 83.97
21:55:16 721.25 51.46 83.97
21:55:17 721.81 51.46 83.97
21:55:18 720.44 51.46 83.97
21:55:19 718.97 51.46 83.97
21:55:20 714.53 51.46 83.97
21:55:21 704.33 51.46 83.97
21:55:22 703.64 51.46 83.97
21:55:23 711.34 51.46 83.97
21:55:24 712.35 51.46 83.97
21:55:25 704.23 51.46 83.97
21:55:26 705.42 51.46 83.97
21:55:27 704.99 51.46 83.97
21:55:28 699.50 51.46 83.97
21:55:29 693.18 51.46 83.97
21:55:30 697.32 51.46 83.97
21:55:31 700.05 51.46 83.97
21:55:32 699.45 51.46 83.97
21:55:33 699.45 51.46 83.97
21:55:34 700.09 51.46 83.97
21:55:35 700.94 51.46 83.97
21:55:36 698.87 51.46 83.97
21:55:37 697.35 51.46 83.97
21:55:38 699.27 51.46 83.97
21:55:39 697.91 51.46 83.97
21:55:40 695.70 51.46 83.97
21:55:41 686.58 51.46 83.97
21:55:42 688.38 51.46 83.97
21:55:43 700.43 51.46 83.97
21:55:44 711.87 51.46 83.97
21:55:45 715.10 51.46 83.97
21:55:46 715.31 51.46 83.97
21:55:47 714.11 51.46 83.97
21:55:48 712.19 51.46 83.97
21:55:49 711.11 51.46 83.97
21:55:50 710.51 51.46 83.97
21:55:51 713.02 51.46 83.97
21:55:52 714.16 51.46 83.97
21:55:53 716.28 51.46 83.97
21:55:54 719.75 51.46 83.97
21:55:55 719.10 51.46 83.97
21:55:56 716.84 51.46 83.97
21:55:57 716.45 51.46 83.97
21:55:58 714.56 51.46 83.97
21:55:59 709.52 51.46 83.97
21:56:00 710.68 51.46 83.97
21:56:01 714.19 51.46 83.97
21:56:02 716.21 51.46 83.97
21:56:03 719.79 51.46 83.97
21:56:04 718.58 51.46 83.97
21:56:05 715.23 51.46 83.97
21:56:06 713.10 51.46 83.97
21:56:07 707.79 51.46 83.97
21:56:08 695.90 51.46 83.97
21:56:09 703.35 51.46 83.97
21:56:10 720.42 51.46 83.97
21:56:11 723.32 51.46 83.97
21:56:12 721.23 51.46 83.97
21:56:13 718.42 51.46 83.97
21:56:14 717.42 51.46 83.97
21:56:15 716.77 51.46 83.97
21:56:16 719.83 51.46 83.97
21:56:17 721.45 51.46 83.97
21:56:18 720.47 51.46 83.97
21:56:19 722.83 51.46 83.97
21:56:20 721.89 51.46 83.97
21:56:21 721.52 51.46 83.97
21:56:22 720.12 51.46 83.97
21:56:23 719.22 51.46 83.97
21:56:24 719.03 51.46 83.97
21:56:25 717.01 51.46 83.97
21:56:26 712.98 51.46 83.97
21:56:27 714.92 51.46 83.97
21:56:28 717.14 51.46 83.97
21:56:29 717.53 51.46 83.97
21:56:30 716.64 51.46 83.97
21:56:31 713.68 51.46 83.97
21:56:32 712.94 51.46 83.97
21:56:33 714.77 51.46 83.97
21:56:34 715.49 51.46 83.97
21:56:35 712.85 51.46 83.97
21:56:36 712.41 51.46 83.97
21:56:37 710.92 51.46 83.97
21:56:38 708.00 51.46 83.97
21:56:39 710.91 51.46 83.97
21:56:40 713.97 51.46 83.97
21:56:41 714.95 51.46 83.97
21:56:42 716.04 51.46 83.97
21:56:43 714.90 51.46 83.97
21:56:44 707.88 51.46 83.97
21:56:45 703.06 51.46 83.97
21:56:46 705.30 51.46 83.97
21:56:47 709.25 51.46 83.97
21:56:48 713.35 51.46 83.97
21:56:49 720.27 51.46 83.97
21:56:50 722.11 51.46 83.97
21:56:51 721.04 51.46 83.97
21:56:52 718.45 51.46 83.97
21:56:53 718.79 51.46 83.97
21:56:54 722.43 51.46 83.97
21:56:55 723.50 51.46 83.97
21:56:56 722.55 51.46 83.97
21:56:57 720.53 51.46 83.97
21:56:58 719.60 51.46 83.99
21:56:59 720.68 51.46 83.97
21:57:00 721.73 51.46 83.97
21:57:01 721.88 51.46 83.97
21:57:02 720.16 51.46 83.97
21:57:03 719.01 51.46 83.97
21:57:04 722.17 51.46 83.97
21:57:05 722.29 51.46 83.97
21:57:06 721.29 51.46 83.97
21:57:07 721.66 51.46 83.97
21:57:08 722.49 51.46 83.97
21:57:09 721.35 51.46 83.97
21:57:10 720.68 51.46 83.97
21:57:11 717.99 51.46 83.97
21:57:12 713.90 51.46 83.97
21:57:13 713.77 51.46 83.98
21:57:14 718.66 51.46 83.97
21:57:15 716.17 51.46 83.97
21:57:16 714.56 51.46 83.97
21:57:17 715.04 51.46 83.97
21:57:18 715.47 51.46 83.98
21:57:19 715.27 51.46 83.98
21:57:20 715.32 51.46 83.98
21:57:21 714.78 51.46 83.98
21:57:22 712.51 51.46 83.98
21:57:23 712.51 51.46 83.98
21:57:24 711.59 51.46 83.98
21:57:25 712.73 51.46 83.97
21:57:26 711.47 51.46 83.97
21:57:27 709.54 51.46 83.98
21:57:28 709.27 51.46 83.98
21:57:29 709.02 51.46 83.98
21:57:30 707.32 51.46 83.97
21:57:31 705.95 51.46 83.97
21:57:32 704.65 51.46 83.98
21:57:33 700.44 51.46 83.98
21:57:34 698.52 51.46 83.98
21:57:35 700.30 51.46 83.98
21:57:36 697.06 51.46 83.98
21:57:37 693.51 51.46 83.98
21:57:38 692.59 51.46 83.98
21:57:39 697.90 51.46 83.98
21:57:40 705.19 51.46 83.98
21:57:41 711.98 51.46 83.98
21:57:42 712.92 51.46 83.98
21:57:43 713.60 51.46 83.98
21:57:44 713.59 51.46 83.98
21:57:45 713.89 51.46 83.98
21:57:46 712.67 51.46 83.98
21:57:47 711.72 51.46 83.98
21:57:48 709.17 51.46 83.98
21:57:49 707.58 51.46 83.98
21:57:50 712.23 51.46 83.98
21:57:51 714.54 51.46 83.98
21:57:52 716.92 51.46 83.98
21:57:53 716.30 51.46 83.98
21:57:54 715.22 51.46 83.98
21:57:55 711.62 51.46 83.98
21:57:56 711.90 51.46 83.98
21:57:57 715.57 51.46 83.98
21:57:58 719.11 51.46 83.98
21:57:59 719.67 51.46 83.98
21:58:00 717.82 51.46 83.98
21:58:01 717.50 51.46 83.98
21:58:02 718.73 51.46 83.98
21:58:03 719.65 51.46 83.98
21:58:04 722.07 51.46 83.98
21:58:05 722.35 51.46 83.98
21:58:06 722.64 51.46 83.98
21:58:07 720.64 51.46 83.98
21:58:08 720.69 51.46 83.98
21:58:09 721.83 51.46 83.98
21:58:10 720.95 51.46 83.98
21:58:11 721.35 51.46 83.98
21:58:12 721.11 51.46 83.98
21:58:13 720.73 51.46 83.98
21:58:14 721.37 51.46 83.98
21:58:15 721.39 51.46 83.98
21:58:16 720.16 51.46 83.98
21:58:17 719.23 51.46 83.98
21:58:18 716.97 51.46 83.98
21:58:19 714.12 51.46 83.98
21:58:20 711.78 51.46 83.98
21:58:21 711.34 51.46 83.98
21:58:22 712.19 51.46 83.98
21:58:23 714.17 51.46 83.98
21:58:24 715.19 51.46 83.98
21:58:25 717.06 51.46 83.97
21:58:26 716.57 51.46 83.97
21:58:27 716.47 51.46 83.98
21:58:28 717.49 51.46 83.98
21:58:29 718.34 51.46 83.98
21:58:30 718.76 51.46 83.98
21:58:31 718.43 51.46 83.98
21:58:32 716.26 51.46 83.98
21:58:33 711.56 51.46 83.98
21:58:34 704.06 51.46 83.98
21:58:35 704.54 51.46 83.98
21:58:36 707.48 51.46 83.98
21:58:37 712.42 51.46 83.98
21:58:38 714.37 51.46 83.98
21:58:39 716.79 51.46 83.98
21:58:40 716.62 51.46 83.98
21:58:41 716.29 51.46 83.98
21:58:42 716.90 51.46 83.98
21:58:43 716.49 51.46 83.98
21:58:44 715.73 51.46 83.98
21:58:45 714.69 51.46 83.98
21:58:46 713.12 51.46 83.98
21:58:47 708.71 51.46 83.98
21:58:48 702.95 51.46 83.98
21:58:49 696.28 51.46 83.98
21:58:50 692.63 51.46 83.98
21:58:51 694.18 51.46 83.98
21:58:52 682.07 51.46 83.98
21:58:53 679.63 51.46 83.98
21:58:54 690.03 51.46 83.98
21:58:55 702.28 51.46 83.98
21:58:56 699.98 51.46 83.97
21:58:57 693.45 51.46 83.97
21:58:58 690.05 51.46 83.97
21:58:59 686.71 51.46 83.97
21:59:00 686.53 51.46 83.97
21:59:01 690.49 51.46 83.97
21:59:02 698.92 51.46 83.97
21:59:03 694.73 51.46 83.97
21:59:04 692.56 51.46 83.97
21:59:05 694.14 51.46 83.97
21:59:06 702.56 51.46 83.97
21:59:07 706.11 51.46 83.97
21:59:08 705.18 51.46 83.97
21:59:09 705.93 51.46 83.97
21:59:10 710.89 51.46 83.98
21:59:11 704.11 51.46 83.98
21:59:12 699.73 51.46 83.97
21:59:13 703.85 51.46 83.97
21:59:14 708.40 51.46 83.97
21:59:15 708.54 51.46 83.97
21:59:16 703.66 51.46 83.97
21:59:17 693.17 51.46 83.97
21:59:18 694.33 51.46 83.97
21:59:19 697.31 51.46 83.97
21:59:20 699.97 51.46 83.97
21:59:21 703.17 51.46 83.97
21:59:22 702.90 51.46 83.97
21:59:23 703.52 51.46 83.97
21:59:24 705.13 51.46 83.97
21:59:25 704.67 51.46 83.97
21:59:26 703.10 51.46 83.97
21:59:27 704.80 51.46 83.97
21:59:28 703.80 51.46 83.97
21:59:29 705.30 51.46 83.97
21:59:30 704.64 51.46 83.97
21:59:31 702.96 51.46 83.97
21:59:32 702.81 51.46 83.97
21:59:33 703.58 51.46 83.97
21:59:34 704.43 51.46 83.97
21:59:35 704.18 51.46 83.97
21:59:36 703.70 51.46 83.97
21:59:37 702.97 51.46 83.97
21:59:38 703.38 51.46 83.97
21:59:39 704.05 51.46 83.97
21:59:40 705.87 51.46 83.97
21:59:41 707.60 51.46 83.97
21:59:42 708.12 51.46 83.97
21:59:43 706.62 51.46 83.97
21:59:44 709.39 51.46 83.97
21:59:45 708.88 51.46 83.97
21:59:46 710.82 51.46 83.97
21:59:47 712.05 51.46 83.97
21:59:48 712.85 51.46 83.97
21:59:49 715.18 51.46 83.97
21:59:50 714.89 51.46 83.97
21:59:51 714.79 51.46 83.97
21:59:52 714.36 51.46 83.97
21:59:53 716.75 51.46 83.97
21:59:54 715.80 51.46 83.97
21:59:55 715.93 51.46 83.97
21:59:56 714.21 51.46 83.97
21:59:57 713.84 51.46 83.97
21:59:58 714.76 51.46 83.97
21:59:59 714.86 51.46 83.97
22:00:00 714.35 51.46 83.97
22:00:01 714.38 51.46 83.97
22:00:02 714.96 51.46 83.97
22:00:03 714.14 51.46 83.97
22:00:04 713.82 51.46 83.97
22:00:05 713.96 51.46 83.97
22:00:06 712.22 51.46 83.97
22:00:07 708.54 51.46 83.97
22:00:08 705.72 51.46 83.97
22:00:09 702.97 51.46 83.97
22:00:10 701.66 51.46 83.97
22:00:11 703.43 51.46 83.97
22:00:12 705.71 51.46 83.97
22:00:13 707.12 51.46 83.97
22:00:14 710.68 51.46 83.97
22:00:15 709.97 51.46 83.97
22:00:16 711.00 51.46 83.97
22:00:17 711.14 51.46 83.97
22:00:18 709.33 51.46 83.97
22:00:19 707.46 51.46 83.97
22:00:20 705.61 51.46 83.97
22:00:21 702.67 51.46 83.97
22:00:22 705.66 51.46 83.97
22:00:23 708.01 51.46 83.97
22:00:24 711.27 51.46 83.97
22:00:25 711.95 51.46 83.97
22:00:26 711.59 51.46 83.97
22:00:27 709.90 51.46 83.97
22:00:28 709.31 51.46 83.97
22:00:29 708.26 51.46 83.97
22:00:30 710.84 51.46 83.97
22:00:31 714.08 51.46 83.97
22:00:32 716.19 51.46 83.97
22:00:33 714.34 51.46 83.97
22:00:34 714.37 51.46 83.97
22:00:35 715.84 51.46 83.97
22:00:36 715.71 51.46 83.97
22:00:37 715.91 51.46 83.97
22:00:38 717.00 51.46 83.97
22:00:39 717.00 51.46 83.97
22:00:40 716.65 51.46 83.97
22:00:41 715.05 51.44 83.97
22:00:42 717.31 51.44 83.97
22:00:43 717.65 51.46 83.97
22:00:44 716.81 51.46 83.97
22:00:45 716.68 51.46 83.97
22:00:46 713.99 51.46 83.97
22:00:47 711.99 51.46 83.97
22:00:48 710.88 51.46 83.97
22:00:49 714.44 51.46 83.97
22:00:50 716.22 51.46 83.97
22:00:51 716.32 51.46 83.97
22:00:52 714.92 51.46 83.97
22:00:53 713.33 51.46 83.97
22:00:54 713.34 51.46 83.97
22:00:55 712.41 51.46 83.97
22:00:56 714.72 51.46 83.97
22:00:57 715.71 51.46 83.97
22:00:58 716.71 51.46 83.97
22:00:59 716.98 51.46 83.97
22:01:00 715.01 51.46 83.97
22:01:01 713.66 51.46 83.97
22:01:02 712.53 51.46 83.97
22:01:03 715.45 51.46 83.97
22:01:04 716.78 51.46 83.97
22:01:05 713.97 51.46 83.97
22:01:06 711.12 51.46 83.97
22:01:07 711.01 51.46 83.97
22:01:08 712.36 51.46 83.97
22:01:09 713.13 51.46 83.97
22:01:10 713.93 51.46 83.97
22:01:11 713.92 51.46 83.97
22:01:12 714.83 51.46 83.97
22:01:13 714.05 51.46 83.97
22:01:14 712.91 51.46 83.97
22:01:15 710.73 51.46 83.97
22:01:16 709.96 51.46 83.97
22:01:17 710.32 51.46 83.97
22:01:18 710.74 51.46 83.97
22:01:19 710.08 51.46 83.97
22:01:20 713.85 51.46 83.97
22:01:21 714.14 51.46 83.97
22:01:22 713.52 51.46 83.97
22:01:23 714.73 51.46 83.97
22:01:24 714.99 51.46 83.97
22:01:25 715.36 51.46 83.97
22:01:26 713.44 51.46 83.97
22:01:27 710.36 51.46 83.97
22:01:28 714.57 51.46 83.97
22:01:29 714.61 51.46 83.97
22:01:30 715.29 51.46 83.97
22:01:31 715.36 51.46 83.97
22:01:32 714.64 51.46 83.97
22:01:33 714.45 51.46 83.97
22:01:34 715.85 51.46 83.97
22:01:35 714.62 51.46 83.97
22:01:36 713.47 51.46 83.97
22:01:37 713.62 51.46 83.97
22:01:38 713.91 51.46 83.97
22:01:39 713.90 51.46 83.97
22:01:40 714.55 51.46 83.97
22:01:41 713.97 51.46 83.97
22:01:42 712.90 51.46 83.97
22:01:43 712.79 51.46 83.97
22:01:44 714.45 51.46 83.97
22:01:45 714.71 51.46 83.97
22:01:46 715.86 51.46 83.97
22:01:47 716.16 51.46 83.97
22:01:48 715.94 51.46 83.97
22:01:49 716.24 51.46 83.97
22:01:50 716.73 51.46 83.97
22:01:51 714.48 51.46 83.97
22:01:52 713.44 51.46 83.97
22:01:53 715.15 51.46 83.97
22:01:54 715.31 51.46 83.97
22:01:55 715.33 51.46 83.97
22:01:56 715.10 51.46 83.97
22:01:57 713.83 51.46 83.97
22:01:58 713.95 51.46 83.97
22:01:59 713.92 51.46 83.97
22:02:00 715.99 51.46 83.97
22:02:01 715.45 51.46 83.97
22:02:02 715.66 51.46 83.97
22:02:03 715.77 51.46 83.97
22:02:04 716.00 51.46 83.97
22:02:05 715.49 51.46 83.97
22:02:06 714.74 51.46 83.97
22:02:07 713.96 51.46 83.97
22:02:08 714.34 51.46 83.97
22:02:09 714.84 51.46 83.97
22:02:10 714.78 51.46 83.97
22:02:11 714.68 51.46 83.97
22:02:12 713.11 51.46 83.97
22:02:13 714.24 51.46 83.97
22:02:14 714.37 51.46 83.97
22:02:15 715.94 51.46 83.97
22:02:16 715.81 51.46 83.97
22:02:17 714.55 51.46 83.97
22:02:18 714.83 51.46 83.97
22:02:19 714.53 51.46 83.97
22:02:20 714.33 51.46 83.97
22:02:21 713.88 51.46 83.97
22:02:22 714.32 51.46 83.97
22:02:23 713.39 51.46 83.97
22:02:24 713.59 51.46 83.97
22:02:25 713.29 51.46 83.97
22:02:26 713.54 51.46 83.97
22:02:27 712.88 51.46 83.97
22:02:28 711.54 51.46 83.97
22:02:29 708.21 51.46 83.97
22:02:30 710.63 51.46 83.97
22:02:31 711.47 51.46 83.97
22:02:32 712.08 51.46 83.97
22:02:33 711.82 51.46 83.97
22:02:34 711.45 51.46 83.97
22:02:35 712.57 51.46 83.97
22:02:36 712.72 51.46 83.97
22:02:37 711.52 51.46 83.97
22:02:38 712.49 51.46 83.97
22:02:39 713.38 51.46 83.97
22:02:40 712.80 51.46 83.97
22:02:41 714.82 51.46 83.97
22:02:42 713.64 51.46 83.97
22:02:43 712.96 51.46 83.97
22:02:44 712.77 51.46 83.97
22:02:45 713.11 51.46 83.97
22:02:46 712.76 51.46 83.97
22:02:47 713.94 51.46 83.97
22:02:48 713.12 51.46 83.97
22:02:49 711.79 51.46 83.97
22:02:50 710.42 51.46 83.97
22:02:51 712.33 51.46 83.97
22:02:52 712.74 51.46 83.97
22:02:53 713.27 51.46 83.97
22:02:54 712.28 51.46 83.97
22:02:55 712.85 51.46 83.97
22:02:56 711.94 51.46 83.97
22:02:57 713.05 51.46 83.97
22:02:58 711.19 51.46 83.97
22:02:59 711.91 51.46 83.97
22:03:00 712.15 51.46 83.97
22:03:01 713.38 51.46 83.97
22:03:02 713.59 51.46 83.97
22:03:03 713.22 51.46 83.97
22:03:04 712.59 51.46 83.97
22:03:05 712.48 51.46 83.97
22:03:06 712.32 51.46 83.97
22:03:07 712.62 51.46 83.97
22:03:08 712.41 51.46 83.97
22:03:09 712.46 51.46 83.97
22:03:10 712.19 51.46 83.97
22:03:11 712.12 51.46 83.97
22:03:12 712.36 51.46 83.97
22:03:13 711.55 51.46 83.97
22:03:14 712.26 51.46 83.97
22:03:15 710.96 51.46 83.97
22:03:16 712.03 51.46 83.97
22:03:17 712.05 51.46 83.97
22:03:18 711.60 51.46 83.97
22:03:19 712.34 51.46 83.97
22:03:20 712.17 51.46 83.97
22:03:21 713.45 51.46 83.97
22:03:22 712.52 51.46 83.97
22:03:23 712.29 51.46 83.97
22:03:24 711.83 51.46 83.97
22:03:25 712.34 51.46 83.97
22:03:26 710.41 51.46 83.97
22:03:27 710.95 51.46 83.97
22:03:28 709.96 51.46 83.97
22:03:29 709.65 51.46 83.97
22:03:30 709.17 51.46 83.97
22:03:31 708.66 51.46 83.97
22:03:32 710.41 51.46 83.97
22:03:33 707.67 51.46 83.97
22:03:34 707.80 51.46 83.97
22:03:35 708.59 51.46 83.97
22:03:36 707.85 51.46 83.97
22:03:37 709.17 51.46 83.97
22:03:38 708.83 51.46 83.97
22:03:39 709.38 51.46 83.97
22:03:40 708.62 51.46 83.97
22:03:41 710.13 51.46 83.97
22:03:42 710.43 51.46 83.97
22:03:43 709.86 51.46 83.97
22:03:44 710.18 51.46 83.97
22:03:45 710.64 51.46 83.97
22:03:46 709.35 51.46 83.97
22:03:47 710.35 51.46 83.97
22:03:48 709.22 51.46 83.97
22:03:49 709.18 51.46 83.97
22:03:50 707.04 51.46 83.97
22:03:51 705.99 51.46 83.97
22:03:52 705.66 51.46 83.97
22:03:53 707.91 51.46 83.97
22:03:54 709.38 51.46 83.97
22:03:55 709.96 51.46 83.97
22:03:56 709.55 51.46 83.97
22:03:57 709.55 51.46 83.97
22:03:58 709.54 51.46 83.97
22:03:59 709.04 51.46 83.97
22:04:00 706.59 51.46 83.97
22:04:01 707.38 51.46 83.97
22:04:02 707.50 51.46 83.97
22:04:03 707.65 51.46 83.97
22:04:04 708.76 51.46 83.97
22:04:05 708.30 51.46 83.97
22:04:06 707.53 51.46 83.97
22:04:07 708.01 51.46 83.97
22:04:08 706.34 51.46 83.97
22:04:09 705.52 51.46 83.97
22:04:10 706.77 51.46 83.97
22:04:11 708.34 51.46 83.97
22:04:12 708.04 51.46 83.97
22:04:13 707.54 51.46 83.97
22:04:14 708.62 51.46 83.97
22:04:15 708.46 51.46 83.97
22:04:16 707.47 51.46 83.97
22:04:17 708.53 51.46 83.97
22:04:18 708.51 51.46 83.97
22:04:19 708.78 51.46 83.97
22:04:20 707.48 51.46 83.97
22:04:21 708.81 51.46 83.97
22:04:22 708.81 51.46 83.97
22:04:23 708.05 51.46 83.97
22:04:24 708.42 51.46 83.97
22:04:25 707.72 51.46 83.97
22:04:26 707.74 51.46 83.97
22:04:27 706.06 51.46 83.97
22:04:28 705.76 51.46 83.97
22:04:29 708.01 51.46 83.97
22:04:30 705.71 51.46 83.97
22:04:31 707.60 51.46 83.97
22:04:32 707.17 51.46 83.97
22:04:33 706.50 51.46 83.97
22:04:34 708.06 51.46 83.97
22:04:35 708.08 51.46 83.97
22:04:36 707.97 51.46 83.97
22:04:37 710.38 51.46 83.97
22:04:38 710.67 51.46 83.97
22:04:39 710.29 51.46 83.97
22:04:40 710.15 51.46 83.97
22:04:41 710.50 51.46 83.97
22:04:42 709.34 51.46 83.97
22:04:43 709.31 51.46 83.97
22:04:44 709.95 51.46 83.97
22:04:45 708.97 51.46 83.97
22:04:46 709.31 51.46 83.97
22:04:47 709.67 51.46 83.97
22:04:48 709.07 51.46 83.97
22:04:49 710.24 51.46 83.97
22:04:50 708.35 51.46 83.97
22:04:51 709.85 51.46 83.97
22:04:52 710.06 51.46 83.97
22:04:53 711.09 51.46 83.97
22:04:54 711.27 51.46 83.97
22:04:55 712.34 51.46 83.97
22:04:56 711.68 51.46 83.97
22:04:57 711.31 51.44 83.97
22:04:58 708.47 51.44 83.97
22:04:59 699.86 51.44 83.97
22:05:00 703.10 51.46 83.97
22:05:01 703.79 51.46 83.97
22:05:02 706.77 51.46 83.97
22:05:03 707.65 51.46 83.97
22:05:04 706.87 51.46 83.97
22:05:05 707.33 51.46 83.97
22:05:06 705.53 51.46 83.97
22:05:07 705.52 51.46 83.97
22:05:08 706.80 51.46 83.97
22:05:09 707.22 51.46 83.97
22:05:10 707.24 51.46 83.97
22:05:11 707.55 51.46 83.97
22:05:12 706.62 51.46 83.97
22:05:13 708.76 51.46 83.97
22:05:14 707.28 51.46 83.97
22:05:15 707.32 51.46 83.97
22:05:16 706.75 51.44 83.97
22:05:17 706.16 51.44 83.97
22:05:18 706.62 51.46 83.97
22:05:19 707.73 51.46 83.97
22:05:20 709.05 51.46 83.97
22:05:21 709.55 51.46 83.97
22:05:22 706.62 51.46 83.97
22:05:23 707.19 51.46 83.97
22:05:24 708.35 51.46 83.97
22:05:25 708.29 51.46 83.97
22:05:26 706.49 51.46 83.97
22:05:27 707.23 51.46 83.97
22:05:28 707.17 51.46 83.97
22:05:29 708.29 51.46 83.97
22:05:30 708.23 51.46 83.97
22:05:31 708.15 51.46 83.97
22:05:32 707.97 51.46 83.97
22:05:33 707.55 51.46 83.97
22:05:34 706.71 51.46 83.97
22:05:35 706.17 51.46 83.97
22:05:36 705.56 51.46 83.97
22:05:37 707.19 51.46 83.97
22:05:38 705.77 51.46 83.97
22:05:39 704.17 51.46 83.97
22:05:40 703.76 51.46 83.97
22:05:41 704.91 51.46 83.97
22:05:42 705.68 51.46 83.97
22:05:43 706.24 51.46 83.97
22:05:44 705.85 51.46 83.97
22:05:45 706.16 51.46 83.97
22:05:46 706.58 51.46 83.97
22:05:47 706.75 51.46 83.97
22:05:48 705.36 51.46 83.97
22:05:49 706.43 51.46 83.97
22:05:50 706.11 51.46 83.97
22:05:51 706.60 51.46 83.97
22:05:52 706.26 51.46 83.97
22:05:53 704.61 51.46 83.97
22:05:54 704.63 51.46 83.97
22:05:55 704.23 51.46 83.97
22:05:56 705.17 51.46 83.97
22:05:57 705.24 51.46 83.97
22:05:58 703.47 51.46 83.97
22:05:59 699.50 51.46 83.97
22:06:00 696.38 51.46 83.97
22:06:01 698.35 51.46 83.97
22:06:02 700.09 51.46 83.97
22:06:03 702.59 51.46 83.97
22:06:04 703.87 51.46 83.97
22:06:05 705.23 51.46 83.97
22:06:06 704.73 51.46 83.97
22:06:07 704.60 51.46 83.97
22:06:08 700.18 51.46 83.97
22:06:09 697.37 51.46 83.97
22:06:10 698.21 51.46 83.97
22:06:11 700.24 51.46 83.97
22:06:12 701.65 51.46 83.97
22:06:13 703.38 51.46 83.97
22:06:14 704.09 51.46 83.97
22:06:15 705.44 51.46 83.97
22:06:16 706.23 51.46 83.97
22:06:17 705.17 51.46 83.97
22:06:18 705.82 51.46 83.97
22:06:19 705.39 51.46 83.97
22:06:20 705.41 51.46 83.97
22:06:21 704.76 51.46 83.97
22:06:22 704.40 51.46 83.97
22:06:23 704.25 51.46 83.97
22:06:24 704.30 51.46 83.97
22:06:25 702.43 51.46 83.97
22:06:26 702.89 51.46 83.97
22:06:27 701.75 51.46 83.97
22:06:28 700.91 51.46 83.97
22:06:29 698.72 51.46 83.97
22:06:30 696.87 51.46 83.97
22:06:31 699.24 51.46 83.97
22:06:32 699.89 51.46 83.97
22:06:33 696.51 51.46 83.97
22:06:34 696.65 51.46 83.97
22:06:35 699.74 51.46 83.97
22:06:36 705.74 51.46 83.97
22:06:37 704.42 51.46 83.97
22:06:38 702.92 51.46 83.97
22:06:39 702.14 51.46 83.97
22:06:40 703.88 51.46 83.97
22:06:41 705.97 51.46 83.97
22:06:42 705.53 51.46 83.97
22:06:43 706.94 51.46 83.97
22:06:44 706.76 51.46 83.97
22:06:45 705.28 51.46 83.97
22:06:46 707.33 51.46 83.97
22:06:47 706.23 51.46 83.97
22:06:48 706.74 51.46 83.97
22:06:49 707.17 51.46 83.97
22:06:50 708.03 51.46 83.97
22:06:51 707.62 51.46 83.97
22:06:52 707.55 51.46 83.97
22:06:53 706.95 51.46 83.97
22:06:54 706.08 51.46 83.97
22:06:55 706.66 51.46 83.97
22:06:56 706.08 51.46 83.97
22:06:57 706.83 51.46 83.97
22:06:58 704.88 51.46 83.97
22:06:59 705.37 51.46 83.97
22:07:00 704.08 51.46 83.97
22:07:01 704.77 51.46 83.97
22:07:02 704.25 51.46 83.97
22:07:03 702.33 51.46 83.97
22:07:04 704.35 51.46 83.97
22:07:05 704.70 51.46 83.97
22:07:06 705.42 51.46 83.97
22:07:07 704.84 51.46 83.97
22:07:08 705.63 51.46 83.97
22:07:09 705.09 51.46 83.97
22:07:10 704.47 51.46 83.97
22:07:11 704.58 51.46 83.97
22:07:12 705.45 51.46 83.97
22:07:13 705.31 51.46 83.97
22:07:14 705.68 51.46 83.97
22:07:15 705.34 51.46 83.97
22:07:16 704.76 51.46 83.97
22:07:17 705.78 51.46 83.97
22:07:18 705.11 51.46 83.97
22:07:19 705.07 51.46 83.97
22:07:20 705.42 51.46 83.97
22:07:21 703.81 51.46 83.97
22:07:22 703.77 51.46 83.97
22:07:23 702.71 51.46 83.97
22:07:24 702.03 51.46 83.97
22:07:25 702.43 51.46 83.97
22:07:26 704.00 51.46 83.97
22:07:27 703.37 51.46 83.97
22:07:28 703.54 51.46 83.97
22:07:29 705.51 51.46 83.97
22:07:30 704.44 51.46 83.97
22:07:31 705.54 51.46 83.97
22:07:32 704.96 51.46 83.97
22:07:33 705.17 51.46 83.97
22:07:34 704.58 51.46 83.97
22:07:35 705.15 51.46 83.97
22:07:36 704.96 51.46 83.97
22:07:37 705.09 51.46 83.97
22:07:38 703.71 51.46 83.97
22:07:39 704.24 51.46 83.97
22:07:40 705.11 51.46 83.97
22:07:41 703.80 51.46 83.97
22:07:42 702.83 51.46 83.97
22:07:43 703.86 51.46 83.97
22:07:44 702.39 51.46 83.97
22:07:45 702.28 51.46 83.97
22:07:46 702.17 51.46 83.97
22:07:47 703.65 51.46 83.97
22:07:48 702.90 51.46 83.97
22:07:49 702.81 51.46 83.97
22:07:50 702.59 51.46 83.97
22:07:51 702.01 51.46 83.97
22:07:52 701.77 51.46 83.97
22:07:53 701.38 51.46 83.97
22:07:54 700.20 51.46 83.97
22:07:55 700.80 51.46 83.97
22:07:56 700.98 51.46 83.97
22:07:57 701.77 51.46 83.97
22:07:58 701.94 51.46 83.97
22:07:59 702.71 51.46 83.97
22:08:00 702.11 51.46 83.97
22:08:01 701.96 51.46 83.97
22:08:02 702.72 51.46 83.97
22:08:03 702.14 51.46 83.97
22:08:04 701.30 51.46 83.97
22:08:05 701.58 51.46 83.97
22:08:06 701.88 51.46 83.97
22:08:07 702.09 51.46 83.97
22:08:08 701.46 51.46 83.97
22:08:09 701.56 51.46 83.97
22:08:10 702.00 51.46 83.97
22:08:11 701.96 51.46 83.97
22:08:12 701.40 51.46 83.97
22:08:13 701.80 51.46 83.97
22:08:14 701.29 51.46 83.96
22:08:15 701.26 51.46 83.96
22:08:16 701.03 51.46 83.97
22:08:17 700.44 51.46 83.97
22:08:18 700.32 51.46 83.97
22:08:19 700.97 51.46 83.96
22:08:20 701.21 51.46 83.96
22:08:21 700.39 51.46 83.97
22:08:22 701.15 51.46 83.97
22:08:23 700.44 51.46 83.97
22:08:24 700.39 51.46 83.97
22:08:25 699.30 51.46 83.97
22:08:26 700.33 51.46 83.97
22:08:27 701.51 51.46 83.97
22:08:28 701.38 51.46 83.97
22:08:29 701.11 51.46 83.97
22:08:30 701.97 51.46 83.97
22:08:31 700.92 51.46 83.96
22:08:32 700.98 51.46 83.96
22:08:33 700.92 51.46 83.97
22:08:34 701.10 51.46 83.97
22:08:35 701.20 51.46 83.97
22:08:36 700.59 51.46 83.97
22:08:37 700.66 51.46 83.97
22:08:38 702.14 51.46 83.97
22:08:39 701.68 51.46 83.96
22:08:40 702.62 51.46 83.96
22:08:41 701.27 51.46 83.96
22:08:42 700.03 51.46 83.96
22:08:43 700.33 51.46 83.96
22:08:44 701.05 51.46 83.96
22:08:45 701.87 51.46 83.96
22:08:46 702.65 51.46 83.96
22:08:47 702.47 51.46 83.96
22:08:48 701.91 51.46 83.96
22:08:49 700.70 51.46 83.96
22:08:50 701.98 51.46 83.96
22:08:51 702.53 51.46 83.96
22:08:52 703.54 51.46 83.96
22:08:53 703.03 51.46 83.96
22:08:54 703.22 51.46 83.96
22:08:55 702.50 51.46 83.96
22:08:56 703.14 51.46 83.96
22:08:57 702.58 51.46 83.97
22:08:58 702.81 51.46 83.96
22:08:59 701.29 51.46 83.96
22:09:00 701.86 51.46 83.96
22:09:01 701.34 51.46 83.96
22:09:02 701.95 51.46 83.96
22:09:03 701.60 51.46 83.96
22:09:04 701.32 51.46 83.96
22:09:05 700.55 51.46 83.96
22:09:06 700.71 51.46 83.96
22:09:07 699.74 51.46 83.96
22:09:08 699.34 51.46 83.96
22:09:09 699.41 51.46 83.96
22:09:10 699.32 51.46 83.96
22:09:11 700.68 51.46 83.96
22:09:12 699.16 51.46 83.96
22:09:13 699.75 51.46 83.96
22:09:14 699.84 51.46 83.96
22:09:15 699.15 51.46 83.96
22:09:16 700.39 51.46 83.96
22:09:17 700.55 51.46 83.96
22:09:18 699.11 51.46 83.96
22:09:19 699.92 51.46 83.96
22:09:20 701.47 51.46 83.96
22:09:21 699.99 51.46 83.96
22:09:22 700.59 51.46 83.96
22:09:23 701.06 51.46 83.96
22:09:24 701.35 51.46 83.96
22:09:25 699.31 51.46 83.96
22:09:26 700.28 51.46 83.96
22:09:27 699.57 51.46 83.96
22:09:28 697.76 51.46 83.96
22:09:29 698.57 51.46 83.96
22:09:30 698.70 51.46 83.96
22:09:31 700.13 51.46 83.96
22:09:32 700.09 51.46 83.96
22:09:33 699.91 51.46 83.96
22:09:34 699.70 51.46 83.96
22:09:35 700.31 51.46 83.96
22:09:36 700.02 51.46 83.96
22:09:37 699.64 51.46 83.96
22:09:38 699.86 51.46 83.96
22:09:39 699.92 51.46 83.96
22:09:40 700.66 51.46 83.96
22:09:41 698.94 51.46 83.96
22:09:42 698.96 51.46 83.96
22:09:43 698.85 51.46 83.96
22:09:44 700.48 51.46 83.96
22:09:45 699.48 51.46 83.96
22:09:46 700.81 51.46 83.96
22:09:47 700.32 51.46 83.96
22:09:48 700.09 51.46 83.96
22:09:49 700.55 51.46 83.96
22:09:50 700.69 51.46 83.96
22:09:51 699.93 51.46 83.96
22:09:52 700.72 51.46 83.96
22:09:53 701.19 51.46 83.96
22:09:54 700.75 51.46 83.96
22:09:55 699.45 51.46 83.96
22:09:56 698.11 51.46 83.96
22:09:57 698.30 51.46 83.96
22:09:58 698.66 51.46 83.96
22:09:59 698.27 51.46 83.96
22:10:00 700.42 51.46 83.96
22:10:01 699.15 51.46 83.96
22:10:02 699.59 51.46 83.96
22:10:03 700.00 51.46 83.96
22:10:04 699.44 51.46 83.96
22:10:05 698.65 51.46 83.96
22:10:06 699.02 51.46 83.96
22:10:07 698.62 51.46 83.96
22:10:08 698.03 51.46 83.96
22:10:09 698.36 51.46 83.96
22:10:10 697.48 51.46 83.96
22:10:11 697.34 51.46 83.96
22:10:12 698.13 51.46 83.96
22:10:13 699.43 51.46 83.96
22:10:14 699.31 51.46 83.96
22:10:15 698.11 51.46 83.96
22:10:16 695.14 51.46 83.96
22:10:17 692.32 51.46 83.96
22:10:18 691.00 51.46 83.96
22:10:19 689.17 51.46 83.96
22:10:20 691.12 51.46 83.96
22:10:21 695.90 51.46 83.96
22:10:22 697.60 51.46 83.96
22:10:23 697.60 51.46 83.96
22:10:24 697.45 51.46 83.96
22:10:25 697.86 51.46 83.96
22:10:26 697.24 51.46 83.96
22:10:27 698.23 51.46 83.96
22:10:28 697.50 51.46 83.96
22:10:29 695.05 51.46 83.96
22:10:30 694.84 51.46 83.96
22:10:31 695.28 51.46 83.96
22:10:32 695.86 51.46 83.96
22:10:33 696.14 51.46 83.96
22:10:34 696.21 51.46 83.96
22:10:35 696.05 51.46 83.96
22:10:36 693.61 51.46 83.96
22:10:37 692.56 51.46 83.96
22:10:38 691.55 51.46 83.96
22:10:39 690.73 51.46 83.96
22:10:40 689.56 51.46 83.96
22:10:41 690.10 51.46 83.96
22:10:42 688.73 51.46 83.96
22:10:43 689.17 51.46 83.96
22:10:44 691.96 51.46 83.96
22:10:45 694.96 51.46 83.96
22:10:46 696.30 51.46 83.96
22:10:47 695.42 51.46 83.96
22:10:48 695.02 51.46 83.96
22:10:49 695.51 51.46 83.96
22:10:50 694.20 51.46 83.96
22:10:51 694.49 51.46 83.96
22:10:52 693.43 51.46 83.96
22:10:53 695.25 51.46 83.96
22:10:54 693.53 51.46 83.96
22:10:55 695.69 51.46 83.96
22:10:56 694.34 51.46 83.96
22:10:57 694.74 51.46 83.96
22:10:58 694.79 51.46 83.96
22:10:59 693.60 51.44 83.96
22:11:00 694.50 51.44 83.96
22:11:01 694.30 51.46 83.96
22:11:02 694.92 51.46 83.96
22:11:03 693.19 51.46 83.96
22:11:04 692.87 51.46 83.96
22:11:05 693.71 51.46 83.96
22:11:06 693.68 51.46 83.96
22:11:07 692.35 51.46 83.96
22:11:08 691.27 51.46 83.96
22:11:09 691.59 51.46 83.96
22:11:10 691.76 51.46 83.96
22:11:11 689.38 51.46 83.96
22:11:12 688.58 51.46 83.96
22:11:13 687.66 51.46 83.96
22:11:14 686.74 51.46 83.96
22:11:15 686.06 51.46 83.96
22:11:16 685.49 51.46 83.96
22:11:17 684.62 51.46 83.96
22:11:18 683.02 51.46 83.96
22:11:19 683.17 51.46 83.96
22:11:20 681.32 51.46 83.96
22:11:21 679.66 51.46 83.96
22:11:22 677.81 51.46 83.96
22:11:23 677.83 51.46 83.96
22:11:24 677.49 51.46 83.96
22:11:25 678.28 51.46 83.96
22:11:26 680.78 51.46 83.96
22:11:27 681.82 51.46 83.96
22:11:28 683.85 51.46 83.96
22:11:29 683.54 51.46 83.96
22:11:30 679.93 51.46 83.96
22:11:31 677.96 51.46 83.96
22:11:32 677.91 51.46 83.96
22:11:33 679.53 51.46 83.96
22:11:34 679.37 51.46 83.96
22:11:35 679.91 51.46 83.96
22:11:36 680.66 51.46 83.96
22:11:37 681.05 51.46 83.96
22:11:38 681.47 51.46 83.96
22:11:39 680.50 51.46 83.96
22:11:40 675.07 51.46 83.96
22:11:41 673.74 51.46 83.96
22:11:42 676.32 51.46 83.96
22:11:43 684.06 51.46 83.96
22:11:44 682.07 51.46 83.96
22:11:45 679.60 51.46 83.96
22:11:46 689.51 51.46 83.96
22:11:47 689.95 51.46 83.96
22:11:48 689.19 51.46 83.96
22:11:49 688.58 51.46 83.96
22:11:50 688.72 51.46 83.96
22:11:51 688.37 51.46 83.96
22:11:52 688.24 51.46 83.96
22:11:53 689.21 51.46 83.96
22:11:54 690.02 51.46 83.96
22:11:55 689.37 51.46 83.97
22:11:56 690.42 51.46 83.97
22:11:57 690.42 51.46 83.97
22:11:58 692.16 51.46 83.97
22:11:59 692.85 51.46 83.96
22:12:00 692.67 51.46 83.96
22:12:01 692.58 51.46 83.96
22:12:02 690.96 51.46 83.97
22:12:03 691.60 51.46 83.97
22:12:04 690.40 51.46 83.97
22:12:05 686.83 51.46 83.97
22:12:06 684.59 51.46 83.96
22:12:07 682.68 51.46 83.96
22:12:08 684.62 51.46 83.97
22:12:09 688.18 51.46 83.96
22:12:10 689.64 51.46 83.96
22:12:11 691.62 51.46 83.96
22:12:12 692.47 51.46 83.96
22:12:13 692.07 51.46 83.96
22:12:14 690.56 51.46 83.97
22:12:15 690.61 51.46 83.96
22:12:16 690.79 51.46 83.96
22:12:17 690.44 51.46 83.97
22:12:18 689.49 51.46 83.97
22:12:19 686.46 51.46 83.97
22:12:20 679.32 51.46 83.97
22:12:21 676.80 51.44 83.97
22:12:22 678.60 51.44 83.97
22:12:23 681.72 51.46 83.97
22:12:24 684.48 51.46 83.97
22:12:25 686.12 51.46 83.97
22:12:26 685.83 51.46 83.97
22:12:27 685.79 51.46 83.97
22:12:28 688.25 51.46 83.96
22:12:29 689.15 51.46 83.96
22:12:30 689.56 51.46 83.97
22:12:31 687.75 51.46 83.97
22:12:32 686.81 51.46 83.97
22:12:33 686.95 51.46 83.97
22:12:34 688.71 51.46 83.97
22:12:35 687.70 51.46 83.97
22:12:36 689.22 51.46 83.97
22:12:37 688.44 51.46 83.97
22:12:38 688.16 51.46 83.97
22:12:39 689.05 51.46 83.97
22:12:40 686.97 51.46 83.97
22:12:41 689.75 51.46 83.97
22:12:42 691.15 51.46 83.97
22:12:43 693.25 51.46 83.97
22:12:44 693.77 51.46 83.97
22:12:45 695.13 51.46 83.97
22:12:46 694.43 51.46 83.97
22:12:47 695.80 51.46 83.97
22:12:48 696.19 51.46 83.97
22:12:49 695.29 51.46 83.97
22:12:50 695.97 51.46 83.97
22:12:51 695.41 51.46 83.97
22:12:52 695.85 51.46 83.97
22:12:53 694.80 51.46 83.97
22:12:54 695.14 51.46 83.97
22:12:55 695.09 51.46 83.97
22:12:56 695.43 51.46 83.97
22:12:57 694.34 51.46 83.97
22:12:58 694.78 51.46 83.97
22:12:59 695.41 51.46 83.97
22:13:00 696.27 51.46 83.97
22:13:01 693.67 51.46 83.97
22:13:02 689.94 51.46 83.97
22:13:03 691.00 51.46 83.97
22:13:04 689.00 51.46 83.97
22:13:05 692.24 51.46 83.97
22:13:06 694.79 51.46 83.97
22:13:07 693.68 51.46 83.97
22:13:08 695.22 51.46 83.97
22:13:09 695.15 51.46 83.97
22:13:10 693.64 51.46 83.97
22:13:11 692.98 51.46 83.97
22:13:12 694.20 51.46 83.97
22:13:13 692.96 51.46 83.97
22:13:14 691.68 51.46 83.97
22:13:15 688.54 51.46 83.96
22:13:16 689.87 51.46 83.96
22:13:17 691.82 51.46 83.97
22:13:18 693.91 51.46 83.97
22:13:19 693.65 51.46 83.97
22:13:20 693.39 51.46 83.97
22:13:21 694.24 51.46 83.97
22:13:22 694.14 51.46 83.97
22:13:23 694.54 51.46 83.97
22:13:24 695.02 51.46 83.96
22:13:25 692.72 51.46 83.96
22:13:26 691.95 51.46 83.96
22:13:27 692.24 51.46 83.96
22:13:28 693.02 51.46 83.97
22:13:29 692.04 51.46 83.96
22:13:30 691.72 51.46 83.96
22:13:31 692.24 51.46 83.96
22:13:32 691.45 51.46 83.97
22:13:33 691.61 51.46 83.96
22:13:34 693.01 51.46 83.96
22:13:35 691.78 51.46 83.96
22:13:36 691.99 51.46 83.97
22:13:37 692.87 51.46 83.96
22:13:38 693.20 51.46 83.96
22:13:39 691.97 51.46 83.96
22:13:40 691.74 51.46 83.97
22:13:41 692.55 51.46 83.96
22:13:42 693.26 51.46 83.96
22:13:43 693.26 51.46 83.96
22:13:44 692.71 51.46 83.96
22:13:45 692.00 51.46 83.96
22:13:46 692.75 51.46 83.96
22:13:47 691.82 51.46 83.96
22:13:48 692.96 51.46 83.96
22:13:49 692.89 51.46 83.96
22:13:50 693.53 51.46 83.96
22:13:51 692.94 51.46 83.96
22:13:52 693.15 51.46 83.96
22:13:53 693.07 51.46 83.96
22:13:54 693.50 51.46 83.96
22:13:55 692.83 51.46 83.96
22:13:56 692.76 51.46 83.96
22:13:57 692.15 51.46 83.96
22:13:58 692.41 51.46 83.96
22:13:59 692.51 51.46 83.96
22:14:00 693.63 51.46 83.96
22:14:01 693.33 51.46 83.96
22:14:02 692.48 51.46 83.96
22:14:03 692.44 51.46 83.96
22:14:04 691.60 51.46 83.96
22:14:05 692.32 51.46 83.96
22:14:06 692.60 51.46 83.96
22:14:07 692.99 51.46 83.96
22:14:08 692.33 51.46 83.96
22:14:09 692.77 51.46 83.96
22:14:10 691.56 51.46 83.96
22:14:11 691.96 51.46 83.96
22:14:12 691.13 51.46 83.96
22:14:13 693.30 51.46 83.96
22:14:14 691.79 51.46 83.96
22:14:15 691.67 51.46 83.96
22:14:16 692.08 51.46 83.96
22:14:17 692.09 51.46 83.97
22:14:18 692.64 51.46 83.97
22:14:19 693.02 51.46 83.97
22:14:20 692.21 51.46 83.97
22:14:21 691.61 51.46 83.97
22:14:22 692.36 51.46 83.97
22:14:23 691.90 51.46 83.96
22:14:24 690.97 51.46 83.96
22:14:25 690.76 51.46 83.97
22:14:26 691.66 51.46 83.96
22:14:27 692.26 51.46 83.96
22:14:28 691.08 51.46 83.97
22:14:29 691.66 51.46 83.97
22:14:30 691.22 51.46 83.97
22:14:31 691.93 51.46 83.97
22:14:32 692.20 51.46 83.97
22:14:33 690.84 51.46 83.96
22:14:34 690.60 51.46 83.96
22:14:36 690.52 51.46 83.97
22:14:37 691.47 51.46 83.96
22:14:38 690.68 51.46 83.96
22:14:39 691.06 51.46 83.96
22:14:40 689.67 51.46 83.96
22:14:41 690.31 51.46 83.96
22:14:42 690.57 51.46 83.96
22:14:43 690.99 51.46 83.96
22:14:44 690.65 51.46 83.96
22:14:45 690.36 51.46 83.96
22:14:46 690.31 51.46 83.96
22:14:47 689.24 51.46 83.96
22:14:48 690.62 51.46 83.96
22:14:49 690.58 51.46 83.96
22:14:50 690.82 51.46 83.96
22:14:51 692.33 51.46 83.96
22:14:52 690.13 51.46 83.96
22:14:53 690.50 51.46 83.96
22:14:54 691.32 51.46 83.96
22:14:55 690.67 51.46 83.96
22:14:56 691.25 51.46 83.96
22:14:57 691.26 51.46 83.96
22:14:58 691.83 51.46 83.96
22:14:59 691.31 51.46 83.96
22:15:00 690.45 51.46 83.96
22:15:01 691.25 51.46 83.96
22:15:02 690.75 51.46 83.97
22:15:03 690.90 51.46 83.96
22:15:04 690.82 51.46 83.96
22:15:05 685.59 51.46 83.96
22:15:06 685.18 51.46 83.96
22:15:07 689.95 51.46 83.96
22:15:08 685.97 51.46 83.97
22:15:09 684.92 51.46 83.97
22:15:10 686.77 51.46 83.97
22:15:11 685.61 51.46 83.97
22:15:12 687.06 51.46 83.97
22:15:13 686.60 51.46 83.97
22:15:14 686.33 51.46 83.97
22:15:15 689.57 51.46 83.96
22:15:16 690.76 51.46 83.96
22:15:17 691.14 51.46 83.97
22:15:18 691.17 51.46 83.97
22:15:19 690.22 51.46 83.97
22:15:20 691.08 51.46 83.97
22:15:21 690.42 51.46 83.97
22:15:22 691.64 51.46 83.97
22:15:23 691.48 51.46 83.97
22:15:24 690.74 51.46 83.97
22:15:25 690.96 51.46 83.97
22:15:26 690.05 51.46 83.97
22:15:27 689.27 51.46 83.97
22:15:28 689.66 51.46 83.97
22:15:29 690.09 51.46 83.97
22:15:30 690.77 51.46 83.97
22:15:31 689.90 51.46 83.97
22:15:32 690.00 51.46 83.97
22:15:33 689.81 51.46 83.97
22:15:34 688.12 51.46 83.97
22:15:35 689.53 51.46 83.97
22:15:36 689.88 51.46 83.97
22:15:37 689.42 51.46 83.97
22:15:38 689.47 51.46 83.97
22:15:39 688.17 51.46 83.97
22:15:40 687.78 51.46 83.97
22:15:41 688.50 51.46 83.97
22:15:42 689.18 51.46 83.97
22:15:43 687.60 51.46 83.97
22:15:44 686.80 51.46 83.97
22:15:45 688.31 51.46 83.97
22:15:46 689.60 51.46 83.97
22:15:47 688.53 51.46 83.97
22:15:48 689.95 51.46 83.97
22:15:49 688.58 51.46 83.97
22:15:50 689.31 51.46 83.97
22:15:51 688.73 51.46 83.97
22:15:52 687.45 51.46 83.97
22:15:53 687.89 51.46 83.97
22:15:54 688.39 51.46 83.97
22:15:55 688.29 51.46 83.97
22:15:56 687.53 51.46 83.97
22:15:57 687.61 51.46 83.97
22:15:58 687.23 51.46 83.97
22:15:59 687.38 51.46 83.97
22:16:00 688.44 51.46 83.97
22:16:01 688.23 51.46 83.97
22:16:02 687.37 51.46 83.97
22:16:03 686.55 51.46 83.97
22:16:04 684.72 51.46 83.97
22:16:05 685.55 51.46 83.97
22:16:06 686.69 51.46 83.97
22:16:07 685.73 51.46 83.97
22:16:08 685.18 51.46 83.97
22:16:09 687.37 51.46 83.97
22:16:10 688.12 51.46 83.97
22:16:11 688.69 51.46 83.97
22:16:12 687.76 51.46 83.97
22:16:13 687.97 51.46 83.97
22:16:14 688.24 51.46 83.97
22:16:15 688.30 51.46 83.97
22:16:16 688.88 51.46 83.97
22:16:17 688.92 51.46 83.97
22:16:18 688.48 51.46 83.97
22:16:19 687.83 51.46 83.97
22:16:20 687.52 51.46 83.97
22:16:21 686.51 51.46 83.97
22:16:22 682.85 51.46 83.97
22:16:23 684.75 51.46 83.97
22:16:24 684.76 51.46 83.97
22:16:25 686.33 51.46 83.97
22:16:26 686.26 51.46 83.97
22:16:27 687.54 51.46 83.97
22:16:28 686.69 51.46 83.97
22:16:29 687.35 51.46 83.97
22:16:30 688.27 51.46 83.97
22:16:31 688.51 51.46 83.97
22:16:32 688.73 51.46 83.97
22:16:33 688.82 51.46 83.97
22:16:34 688.60 51.46 83.97
22:16:35 688.14 51.46 83.97
22:16:36 687.00 51.46 83.97
22:16:37 686.88 51.46 83.97
22:16:38 687.52 51.46 83.97
22:16:39 687.74 51.46 83.97
22:16:40 686.93 51.46 83.97
22:16:41 688.45 51.46 83.97
22:16:42 687.93 51.46 83.97
22:16:43 687.86 51.46 83.97
22:16:44 687.71 51.46 83.97
22:16:45 688.43 51.46 83.97
22:16:46 688.43 51.46 83.97
22:16:47 687.97 51.46 83.97
22:16:48 687.08 51.46 83.97
22:16:49 687.74 51.46 83.97
22:16:50 687.14 51.46 83.97
22:16:51 684.62 51.46 83.97
22:16:52 684.78 51.46 83.97
22:16:53 686.21 51.46 83.97
22:16:54 684.75 51.46 83.97
22:16:55 686.16 51.46 83.97
22:16:56 686.30 51.46 83.97
22:16:57 686.00 51.46 83.97
22:16:58 686.15 51.46 83.97
22:16:59 686.94 51.46 83.97
22:17:00 686.69 51.44 83.97
22:17:01 685.70 51.44 83.97
22:17:02 685.84 51.46 83.97
22:17:03 685.31 51.46 83.97
22:17:04 684.58 51.46 83.97
22:17:05 685.59 51.46 83.97
22:17:06 685.79 51.46 83.97
22:17:07 685.84 51.46 83.97
22:17:08 686.03 51.46 83.97
22:17:09 686.35 51.46 83.97
22:17:10 687.45 51.46 83.97
22:17:11 687.00 51.46 83.97
22:17:12 686.85 51.46 83.97
22:17:13 686.47 51.46 83.97
22:17:14 687.00 51.46 83.97
22:17:15 687.60 51.46 83.97
22:17:16 687.56 51.46 83.97
22:17:17 688.60 51.46 83.97
22:17:18 687.37 51.46 83.97
22:17:19 688.17 51.46 83.97
22:17:20 688.06 51.46 83.97
22:17:21 688.07 51.46 83.97
22:17:22 688.22 51.46 83.97
22:17:23 687.90 51.46 83.97
22:17:24 686.77 51.46 83.97
22:17:25 686.68 51.46 83.97
22:17:26 686.01 51.46 83.97
22:17:27 686.68 51.46 83.97
22:17:28 687.16 51.46 83.97
22:17:29 685.65 51.46 83.97
22:17:30 684.42 51.46 83.97
22:17:31 684.79 51.46 83.97
22:17:32 684.59 51.46 83.97
22:17:33 686.79 51.46 83.97
22:17:34 688.46 51.46 83.97
22:17:35 687.06 51.46 83.97
22:17:36 686.53 51.46 83.97
22:17:37 686.66 51.46 83.97
22:17:38 685.70 51.46 83.97
22:17:39 685.96 51.46 83.97
22:17:40 685.73 51.46 83.97
22:17:41 685.00 51.46 83.97
22:17:42 686.37 51.46 83.97
22:17:43 685.09 51.46 83.97
22:17:44 684.63 51.46 83.97
22:17:45 684.61 51.46 83.97
22:17:46 685.49 51.46 83.97
22:17:47 685.27 51.46 83.97
22:17:48 686.02 51.46 83.97
22:17:49 684.80 51.46 83.97
22:17:50 684.10 51.46 83.97
22:17:51 685.16 51.46 83.97
22:17:52 685.85 51.46 83.97
22:17:53 685.91 51.46 83.97
22:17:54 685.25 51.46 83.97
22:17:55 685.50 51.46 83.97
22:17:56 685.28 51.46 83.97
22:17:57 685.12 51.46 83.97
22:17:58 684.33 51.46 83.97
22:17:59 685.05 51.46 83.97
22:18:00 685.78 51.46 83.97
22:18:01 684.37 51.46 83.97
22:18:02 685.28 51.46 83.97
22:18:03 686.51 51.46 83.97
22:18:04 686.11 51.46 83.97
22:18:05 686.41 51.46 83.97
22:18:06 686.70 51.46 83.97
22:18:07 683.31 51.46 83.97
22:18:08 685.80 51.46 83.97
22:18:09 686.16 51.46 83.97
22:18:10 686.22 51.46 83.97
22:18:11 685.79 51.46 83.97
22:18:12 685.19 51.46 83.97
22:18:13 684.68 51.46 83.97
22:18:14 682.82 51.46 83.97
22:18:15 682.62 51.46 83.97
22:18:16 683.00 51.46 83.97
22:18:17 681.46 51.46 83.97
22:18:18 681.87 51.46 83.97
22:18:19 683.80 51.46 83.97
22:18:20 684.80 51.46 83.97
22:18:21 684.92 51.46 83.97
22:18:22 685.20 51.46 83.97
22:18:23 684.46 51.46 83.97
22:18:24 684.97 51.46 83.97
22:18:25 684.12 51.46 83.97
22:18:26 685.34 51.46 83.97
22:18:27 685.12 51.46 83.97
22:18:28 685.81 51.46 83.97
22:18:29 684.82 51.46 83.97
22:18:30 680.62 51.46 83.97
22:18:31 681.02 51.46 83.97
22:18:32 681.97 51.46 83.97
22:18:33 682.41 51.46 83.97
22:18:34 682.17 51.46 83.97
22:18:35 683.94 51.46 83.97
22:18:36 683.88 51.46 83.97
22:18:37 685.63 51.46 83.97
22:18:38 684.36 51.46 83.97
22:18:39 685.03 51.46 83.97
22:18:40 685.67 51.46 83.97
22:18:41 684.75 51.46 83.97
22:18:42 684.37 51.46 83.97
22:18:43 684.17 51.46 83.97
22:18:44 683.72 51.46 83.97
22:18:45 683.64 51.46 83.97
22:18:46 684.43 51.46 83.97
22:18:47 684.02 51.46 83.97
22:18:48 683.32 51.46 83.97
22:18:49 683.14 51.46 83.97
22:18:50 683.40 51.46 83.97
22:18:51 683.93 51.46 83.97
22:18:52 684.18 51.46 83.97
22:18:53 683.13 51.46 83.97
22:18:54 682.96 51.46 83.97
22:18:55 683.63 51.46 83.97
22:18:56 682.82 51.46 83.97
22:18:57 683.54 51.46 83.97
22:18:58 683.22 51.46 83.97
22:18:59 681.95 51.46 83.97
22:19:00 680.90 51.46 83.97
22:19:01 680.86 51.46 83.97
22:19:02 681.75 51.46 83.97
22:19:03 681.65 51.46 83.97
22:19:04 683.27 51.46 83.97
22:19:05 684.36 51.44 83.97
22:19:06 683.80 51.44 83.97
22:19:07 684.17 51.46 83.97
22:19:08 683.33 51.46 83.97
22:19:09 682.96 51.46 83.97
22:19:10 683.38 51.46 83.97
22:19:11 682.79 51.46 83.97
22:19:12 683.42 51.46 83.97
22:19:13 683.67 51.46 83.97
22:19:14 683.57 51.46 83.97
22:19:15 683.93 51.46 83.97
22:19:16 684.33 51.46 83.97
22:19:17 684.46 51.46 83.97
22:19:18 684.24 51.46 83.97
22:19:19 684.43 51.46 83.97
22:19:20 683.59 51.46 83.97
22:19:21 684.25 51.46 83.97
22:19:22 684.11 51.46 83.97
22:19:23 684.32 51.46 83.97
22:19:24 684.23 51.46 83.97
22:19:25 683.96 51.46 83.97
22:19:26 683.14 51.46 83.97
22:19:27 683.13 51.46 83.97
22:19:28 683.02 51.46 83.97
22:19:29 683.21 51.46 83.97
22:19:30 682.59 51.46 83.97
22:19:31 683.74 51.46 83.97
22:19:32 684.41 51.46 83.97
22:19:33 682.85 51.46 83.97
22:19:34 683.12 51.46 83.97
22:19:35 683.27 51.46 83.97
22:19:36 684.19 51.46 83.97
22:19:37 682.62 51.46 83.97
22:19:38 682.38 51.46 83.97
22:19:39 682.13 51.46 83.97
22:19:40 683.34 51.46 83.97
22:19:41 682.10 51.46 83.97
22:19:42 684.15 51.46 83.97
22:19:43 682.47 51.46 83.97
22:19:44 682.88 51.46 83.97
22:19:45 682.82 51.46 83.97
22:19:46 681.47 51.46 83.97
22:19:47 681.06 51.46 83.97
22:19:48 680.67 51.46 83.97
22:19:49 680.13 51.46 83.97
22:19:50 680.60 51.46 83.97
22:19:51 679.65 51.46 83.97
22:19:52 680.75 51.46 83.97
22:19:53 680.43 51.46 83.97
22:19:54 681.20 51.46 83.97
22:19:55 679.67 51.46 83.97
22:19:56 679.74 51.46 83.97
22:19:57 678.67 51.46 83.97
22:19:58 678.53 51.46 83.97
22:19:59 680.37 51.46 83.97
22:20:00 679.77 51.46 83.97
22:20:01 679.31 51.46 83.97
22:20:02 680.00 51.46 83.97
22:20:03 679.63 51.46 83.97
22:20:04 679.29 51.46 83.97
22:20:05 678.49 51.46 83.97
22:20:06 678.83 51.46 83.97
22:20:07 679.15 51.46 83.97
22:20:08 678.84 51.46 83.97
22:20:09 679.12 51.46 83.97
22:20:10 679.27 51.46 83.97
22:20:11 678.64 51.46 83.97
22:20:12 677.09 51.46 83.97
22:20:13 675.13 51.46 83.97
22:20:14 676.64 51.46 83.97
22:20:15 676.94 51.46 83.97
22:20:16 678.40 51.46 83.97
22:20:17 679.29 51.46 83.97
22:20:18 679.34 51.46 83.97
22:20:19 679.07 51.46 83.97
22:20:20 679.65 51.46 83.97
22:20:21 680.05 51.46 83.97
22:20:22 676.70 51.46 83.97
22:20:23 675.82 51.46 83.97
22:20:24 676.43 51.46 83.97
22:20:25 676.71 51.46 83.97
22:20:26 678.94 51.46 83.97
22:20:27 679.03 51.46 83.97
22:20:28 678.94 51.46 83.97
22:20:29 679.39 51.46 83.97
22:20:30 680.04 51.46 83.97
22:20:31 679.53 51.46 83.97
22:20:32 679.08 51.46 83.97
22:20:33 678.88 51.46 83.97
22:20:34 679.27 51.46 83.97
22:20:35 679.31 51.46 83.97
22:20:36 678.87 51.46 83.97
22:20:37 679.33 51.46 83.97
22:20:38 679.63 51.46 83.97
22:20:39 681.05 51.46 83.97
22:20:40 681.00 51.46 83.97
22:20:41 679.34 51.46 83.97
22:20:42 679.59 51.46 83.97
22:20:43 678.61 51.46 83.97
22:20:44 678.66 51.46 83.97
22:20:45 677.89 51.46 83.97
22:20:46 679.32 51.46 83.97
22:20:47 679.81 51.46 83.97
22:20:48 679.05 51.46 83.97
22:20:49 679.01 51.46 83.97
22:20:50 679.32 51.46 83.97
22:20:51 677.60 51.46 83.97
22:20:52 676.44 51.46 83.97
22:20:53 678.63 51.46 83.97
22:20:54 679.98 51.46 83.97
22:20:55 679.80 51.46 83.97
22:20:56 678.84 51.46 83.97
22:20:57 678.68 51.46 83.97
22:20:58 679.40 51.46 83.97
22:20:59 678.79 51.46 83.97
22:21:00 679.57 51.46 83.97
22:21:01 679.67 51.46 83.97
22:21:02 678.53 51.46 83.97
22:21:03 678.99 51.46 83.97
22:21:04 679.93 51.46 83.97
22:21:05 678.50 51.46 83.97
22:21:06 678.66 51.46 83.97
22:21:07 678.34 51.46 83.97
22:21:08 678.91 51.46 83.97
22:21:09 678.89 51.46 83.97
22:21:10 679.69 51.46 83.97
22:21:11 679.50 51.46 83.97
22:21:12 679.51 51.46 83.97
22:21:13 680.39 51.46 83.97
22:21:14 679.48 51.46 83.97
22:21:15 676.69 51.46 83.97
22:21:16 676.86 51.46 83.97
22:21:17 678.18 51.46 83.97
22:21:18 680.92 51.46 83.97
22:21:19 679.75 51.46 83.97
22:21:20 679.33 51.46 83.97
22:21:21 678.87 51.46 83.97
22:21:22 679.91 51.46 83.97
22:21:23 678.79 51.46 83.97
22:21:24 679.38 51.46 83.97
22:21:25 679.87 51.46 83.97
22:21:26 680.97 51.46 83.97
22:21:27 681.01 51.46 83.97
22:21:28 680.92 51.46 83.97
22:21:29 680.41 51.46 83.97
22:21:30 679.90 51.46 83.97
22:21:31 680.94 51.46 83.97
22:21:32 679.55 51.46 83.97
22:21:33 680.05 51.46 83.97
22:21:34 680.31 51.46 83.97
22:21:35 678.87 51.46 83.97
22:21:36 679.07 51.46 83.97
22:21:37 678.68 51.46 83.97
22:21:38 679.15 51.46 83.97
22:21:39 679.63 51.46 83.97
22:21:40 678.92 51.46 83.97
22:21:41 679.00 51.46 83.97
22:21:42 678.26 51.46 83.97
22:21:43 677.31 51.46 83.97
22:21:44 677.76 51.46 83.97
22:21:45 678.08 51.46 83.97
22:21:46 676.59 51.46 83.97
22:21:47 673.40 51.46 83.97
22:21:48 671.54 51.46 83.97
22:21:49 675.18 51.46 83.97
22:21:50 675.30 51.46 83.97
22:21:51 675.20 51.46 83.97
22:21:52 676.24 51.46 83.97
22:21:53 676.44 51.46 83.97
22:21:54 675.28 51.46 83.97
22:21:55 674.29 51.46 83.97
22:21:56 674.91 51.46 83.97
22:21:57 674.82 51.46 83.97
22:21:58 675.10 51.46 83.97
22:21:59 675.56 51.46 83.97
22:22:00 675.29 51.46 83.97
22:22:01 675.86 51.46 83.97
22:22:02 677.28 51.46 83.97
22:22:03 676.68 51.46 83.97
22:22:04 676.65 51.46 83.97
22:22:05 675.93 51.46 83.97
22:22:06 674.67 51.44 83.97
22:22:07 676.18 51.44 83.97
22:22:08 677.21 51.46 83.97
22:22:09 677.06 51.46 83.97
22:22:10 675.02 51.46 83.97
22:22:11 675.28 51.46 83.97
22:22:12 675.10 51.46 83.97
22:22:13 676.56 51.46 83.97
22:22:14 677.20 51.46 83.97
22:22:15 675.89 51.46 83.97
22:22:16 676.09 51.46 83.97
22:22:17 675.87 51.46 83.97
22:22:18 675.47 51.46 83.97
22:22:19 675.85 51.46 83.97
22:22:20 676.15 51.46 83.97
22:22:21 676.34 51.46 83.97
22:22:22 673.88 51.46 83.97
22:22:23 674.17 51.46 83.97
22:22:24 674.29 51.46 83.97
22:22:25 674.41 51.46 83.97
22:22:26 675.14 51.46 83.97
22:22:27 675.54 51.46 83.97
22:22:28 672.69 51.46 83.96
22:22:29 673.48 51.46 83.96
22:22:30 672.50 51.46 83.97
22:22:31 676.43 51.46 83.97
22:22:32 677.88 51.46 83.97
22:22:33 677.17 51.46 83.97
22:22:34 674.88 51.46 83.97
22:22:35 675.91 51.46 83.97
22:22:36 676.47 51.46 83.96
22:22:37 676.45 51.46 83.96
22:22:38 675.55 51.46 83.96
22:22:39 674.69 51.46 83.97
22:22:40 675.50 51.46 83.97
22:22:41 676.20 51.46 83.97
22:22:42 676.10 51.46 83.97
22:22:43 675.18 51.46 83.96
22:22:44 675.21 51.46 83.96
22:22:45 675.63 51.46 83.97
22:22:46 676.72 51.46 83.97
22:22:47 677.85 51.46 83.97
22:22:48 677.95 51.46 83.97
22:22:49 676.54 51.46 83.97
22:22:50 678.04 51.46 83.96
22:22:51 678.86 51.46 83.96
22:22:52 676.89 51.46 83.97
22:22:53 676.98 51.46 83.96
22:22:54 677.09 51.46 83.96
22:22:55 677.60 51.46 83.97
22:22:56 677.72 51.46 83.97
22:22:57 677.27 51.46 83.96
22:22:58 677.23 51.46 83.96
22:22:59 677.31 51.46 83.97
22:23:00 677.45 51.46 83.97
22:23:01 676.68 51.46 83.96
22:23:02 677.08 51.46 83.96
22:23:03 676.99 51.46 83.97
22:23:04 676.68 51.46 83.97
22:23:05 676.44 51.46 83.96
22:23:06 675.10 51.46 83.96
22:23:07 674.73 51.46 83.96
22:23:08 673.75 51.46 83.96
22:23:09 675.78 51.46 83.97
22:23:10 675.73 51.46 83.97
22:23:11 675.65 51.46 83.97
22:23:12 673.46 51.46 83.97
22:23:13 674.22 51.46 83.97
22:23:14 673.42 51.46 83.97
22:23:15 672.32 51.46 83.97
22:23:16 670.24 51.46 83.97
22:23:17 672.12 51.46 83.97
22:23:18 672.97 51.46 83.97
22:23:19 673.76 51.46 83.97
22:23:20 674.61 51.46 83.97
22:23:21 672.29 51.46 83.97
22:23:22 671.64 51.46 83.97
22:23:23 674.18 51.46 83.97
22:23:24 674.70 51.46 83.97
22:23:25 673.42 51.46 83.97
22:23:26 673.57 51.46 83.96
22:23:27 674.52 51.46 83.96
22:23:28 673.11 51.46 83.97
22:23:29 672.47 51.46 83.97
22:23:30 672.29 51.46 83.97
22:23:31 672.45 51.46 83.97
22:23:32 672.34 51.46 83.97
22:23:33 671.83 51.46 83.97
22:23:34 672.17 51.46 83.97
22:23:35 672.86 51.46 83.97
22:23:36 675.13 51.46 83.97
22:23:37 675.44 51.46 83.97
22:23:38 675.82 51.46 83.97
22:23:39 673.38 51.46 83.97
22:23:40 672.25 51.46 83.97
22:23:41 672.38 51.46 83.97
22:23:42 668.03 51.46 83.97
22:23:43 668.38 51.46 83.97
22:23:44 668.29 51.46 83.97
22:23:45 671.04 51.46 83.97
22:23:46 675.14 51.46 83.97
22:23:47 673.44 51.46 83.97
22:23:48 674.75 51.46 83.97
22:23:49 675.82 51.46 83.97
22:23:50 676.44 51.46 83.97
22:23:51 677.01 51.46 83.97
22:23:52 676.49 51.46 83.97
22:23:53 676.00 51.46 83.97
22:23:54 675.09 51.46 83.97
22:23:55 676.08 51.46 83.97
22:23:56 677.65 51.46 83.97
22:23:57 676.03 51.46 83.97
22:23:58 676.60 51.46 83.97
22:23:59 671.07 51.46 83.97
22:24:00 669.25 51.46 83.97
22:24:01 670.12 51.46 83.97
22:24:02 674.58 51.46 83.97
22:24:03 676.79 51.46 83.97
22:24:04 676.18 51.46 83.97
22:24:05 675.74 51.46 83.97
22:24:06 673.75 51.46 83.97
22:24:07 668.81 51.46 83.97
22:24:08 671.52 51.46 83.97
22:24:09 671.89 51.46 83.97
22:24:10 672.61 51.46 83.97
22:24:11 671.25 51.46 83.97
22:24:12 670.48 51.46 83.97
22:24:13 670.90 51.46 83.97
22:24:14 673.50 51.46 83.97
22:24:15 671.88 51.46 83.97
22:24:16 670.03 51.46 83.97
22:24:17 670.65 51.46 83.97
22:24:18 671.88 51.46 83.97
22:24:19 673.28 51.46 83.97
22:24:20 673.26 51.46 83.97
22:24:21 673.37 51.46 83.97
22:24:22 673.56 51.46 83.96
22:24:23 673.67 51.46 83.96
22:24:24 672.62 51.46 83.96
22:24:25 673.62 51.46 83.96
22:24:26 673.47 51.46 83.96
22:24:27 671.84 51.46 83.96
22:24:28 669.68 51.46 83.96
22:24:29 665.46 51.46 83.96
22:24:30 668.52 51.46 83.96
22:24:31 671.13 51.46 83.96
22:24:32 668.56 51.46 83.96
22:24:33 668.26 51.46 83.96
22:24:34 667.84 51.46 83.96
22:24:35 665.78 51.46 83.96
22:24:36 671.24 51.46 83.96
22:24:37 672.22 51.46 83.96
22:24:38 671.43 51.46 83.96
22:24:39 670.61 51.46 83.96
22:24:40 670.22 51.46 83.96
22:24:41 669.80 51.46 83.96
22:24:42 670.09 51.46 83.96
22:24:43 670.03 51.46 83.96
22:24:44 669.28 51.46 83.96
22:24:45 669.98 51.46 83.96
22:24:46 668.72 51.46 83.96
22:24:47 668.90 51.46 83.96
22:24:48 669.06 51.46 83.96
22:24:49 667.78 51.46 83.96
22:24:50 667.13 51.46 83.96
22:24:51 667.85 51.46 83.96
22:24:52 667.87 51.46 83.96
22:24:53 666.59 51.46 83.96
22:24:54 666.43 51.46 83.96
22:24:55 667.33 51.46 83.96
22:24:56 666.78 51.46 83.96
22:24:57 665.11 51.46 83.96
22:24:58 666.87 51.46 83.96
22:24:59 670.07 51.46 83.96
22:25:00 668.85 51.46 83.96
22:25:01 669.39 51.46 83.96
22:25:02 673.85 51.46 83.96
22:25:03 673.86 51.46 83.96
22:25:04 670.37 51.46 83.96
22:25:05 668.37 51.46 83.96
22:25:06 670.13 51.46 83.96
22:25:07 671.17 51.46 83.96
22:25:08 672.75 51.46 83.96
22:25:09 671.25 51.46 83.96
22:25:10 670.34 51.46 83.96
22:25:11 670.16 51.46 83.96
22:25:12 673.45 51.46 83.96
22:25:13 672.56 51.46 83.96
22:25:14 670.81 51.46 83.96
22:25:15 670.03 51.46 83.96
22:25:16 670.52 51.46 83.96
22:25:17 671.93 51.46 83.96
22:25:18 672.11 51.46 83.96
22:25:19 671.88 51.46 83.96
22:25:20 671.07 51.46 83.96
22:25:21 671.02 51.46 83.96
22:25:22 671.14 51.46 83.96
22:25:23 671.04 51.46 83.96
22:25:24 671.34 51.46 83.96
22:25:25 670.04 51.46 83.96
22:25:26 670.85 51.46 83.96
22:25:27 667.60 51.46 83.96
22:25:28 669.00 51.46 83.96
22:25:29 669.80 51.46 83.96
22:25:30 669.59 51.46 83.96
22:25:31 669.07 51.46 83.96
22:25:32 668.20 51.46 83.96
22:25:33 668.53 51.46 83.96
22:25:34 667.82 51.46 83.96
22:25:35 667.51 51.46 83.96
22:25:36 669.72 51.46 83.96
22:25:37 669.91 51.46 83.96
22:25:38 668.02 51.46 83.96
22:25:39 668.38 51.46 83.96
22:25:40 669.78 51.46 83.96
22:25:41 669.98 51.46 83.96
22:25:42 671.18 51.46 83.96
22:25:43 670.17 51.46 83.96
22:25:44 671.71 51.46 83.96
22:25:45 673.18 51.46 83.96
22:25:46 670.83 51.46 83.96
22:25:47 671.08 51.44 83.96
22:25:48 670.91 51.44 83.96
22:25:49 672.74 51.46 83.96
22:25:50 673.84 51.46 83.96
22:25:51 673.43 51.46 83.96
22:25:52 672.22 51.46 83.96
22:25:53 669.27 51.46 83.96
22:25:54 669.88 51.46 83.96
22:25:55 669.99 51.46 83.96
22:25:56 666.95 51.46 83.96
22:25:57 668.76 51.46 83.96
22:25:58 673.33 51.46 83.96
22:25:59 673.19 51.46 83.96
22:26:00 672.58 51.46 83.96
22:26:01 671.98 51.46 83.96
22:26:02 673.19 51.46 83.96
22:26:03 671.12 51.46 83.96
22:26:04 670.67 51.46 83.96
22:26:05 672.61 51.46 83.96
22:26:06 671.92 51.46 83.96
22:26:07 672.53 51.46 83.96
22:26:08 671.82 51.46 83.96
22:26:09 671.87 51.46 83.96
22:26:10 671.62 51.46 83.96
22:26:11 671.24 51.46 83.96
22:26:12 670.87 51.46 83.96
22:26:13 668.16 51.46 83.96
22:26:14 670.59 51.46 83.96
22:26:15 667.80 51.46 83.96
22:26:16 666.88 51.44 83.96
22:26:17 666.17 51.44 83.96
22:26:18 664.91 51.46 83.96
22:26:19 664.96 51.46 83.96
22:26:20 665.90 51.46 83.96
22:26:21 666.04 51.46 83.96
22:26:22 665.43 51.46 83.96
22:26:23 666.42 51.46 83.96
22:26:24 666.88 51.46 83.96
22:26:25 665.72 51.46 83.96
22:26:26 665.64 51.46 83.96
22:26:27 666.71 51.46 83.96
22:26:28 666.06 51.46 83.97
22:26:29 667.37 51.46 83.97
22:26:30 669.15 51.46 83.97
22:26:31 670.01 51.46 83.97
22:26:32 670.18 51.46 83.97
22:26:33 670.60 51.46 83.97
22:26:34 669.39 51.46 83.97
22:26:35 668.40 51.46 83.97
22:26:36 668.66 51.46 83.97
22:26:37 661.83 51.46 83.97
22:26:38 654.20 51.46 83.97
22:26:39 660.84 51.46 83.97
22:26:40 664.09 51.46 83.97
22:26:41 669.03 51.46 83.97
22:26:42 670.50 51.46 83.97
22:26:43 670.02 51.46 83.97
22:26:44 666.76 51.46 83.97
22:26:45 664.16 51.46 83.97
22:26:46 660.16 51.46 83.97
22:26:47 664.85 51.46 83.97
22:26:48 666.29 51.46 83.97
22:26:49 666.62 51.46 83.97
22:26:50 667.88 51.46 83.97
22:26:51 668.86 51.46 83.97
22:26:52 668.43 51.46 83.97
22:26:53 669.04 51.46 83.97
22:26:54 669.29 51.46 83.97
22:26:55 668.67 51.46 83.97
22:26:56 668.95 51.46 83.97
22:26:57 668.50 51.46 83.97
22:26:58 667.51 51.46 83.97
22:26:59 667.91 51.46 83.97
22:27:00 667.44 51.46 83.97
22:27:01 667.26 51.46 83.97
22:27:02 666.80 51.46 83.97
22:27:03 668.05 51.46 83.97
22:27:04 667.27 51.46 83.97
22:27:05 666.16 51.46 83.97
22:27:06 666.57 51.46 83.97
22:27:07 666.47 51.46 83.97
22:27:08 666.10 51.46 83.97
22:27:09 666.44 51.46 83.97
22:27:10 665.66 51.46 83.97
22:27:11 667.27 51.46 83.97
22:27:12 664.34 51.46 83.97
22:27:13 660.51 51.46 83.97
22:27:14 661.05 51.46 83.97
22:27:15 665.46 51.46 83.96
22:27:16 666.83 51.46 83.96
22:27:17 666.78 51.46 83.97
22:27:18 665.28 51.46 83.96
22:27:19 663.51 51.46 83.96
22:27:20 661.01 51.46 83.97
22:27:21 661.99 51.46 83.96
22:27:22 662.74 51.46 83.96
22:27:23 661.56 51.46 83.97
22:27:24 660.67 51.46 83.97
22:27:25 660.78 51.46 83.97
22:27:26 661.20 51.46 83.97
22:27:27 661.31 51.46 83.97
22:27:28 660.14 51.46 83.97
22:27:29 660.52 51.46 83.97
22:27:30 660.09 51.46 83.97
22:27:31 661.33 51.46 83.97
22:27:32 660.85 51.46 83.96
22:27:33 660.78 51.46 83.96
22:27:34 658.45 51.46 83.96
22:27:35 655.75 51.46 83.97
22:27:36 662.43 51.46 83.97
22:27:37 664.80 51.46 83.96
22:27:38 666.99 51.46 83.96
22:27:39 666.31 51.46 83.96
22:27:40 665.37 51.46 83.96
22:27:41 666.18 51.46 83.96
22:27:42 664.84 51.44 83.96
22:27:43 666.37 51.44 83.96
22:27:44 666.62 51.46 83.96
22:27:45 666.93 51.46 83.97
22:27:46 665.61 51.46 83.96
22:27:47 666.19 51.46 83.96
22:27:48 666.31 51.46 83.96
22:27:49 666.24 51.46 83.96
22:27:50 663.64 51.46 83.96
22:27:51 664.44 51.46 83.96
22:27:52 666.45 51.46 83.97
22:27:53 667.23 51.46 83.96
22:27:54 668.31 51.46 83.96
22:27:55 668.08 51.46 83.96
22:27:56 668.74 51.46 83.96
22:27:57 667.19 51.46 83.97
22:27:58 668.24 51.46 83.96
22:27:59 667.27 51.46 83.96
22:28:00 668.85 51.46 83.97
22:28:01 667.46 51.46 83.97
22:28:02 668.21 51.46 83.96
22:28:03 668.43 51.46 83.96
22:28:04 666.42 51.46 83.96
22:28:05 666.66 51.46 83.96
22:28:06 666.20 51.46 83.96
22:28:07 664.74 51.46 83.96
22:28:08 665.69 51.46 83.96
22:28:09 664.60 51.46 83.96
22:28:10 665.16 51.46 83.96
22:28:11 666.32 51.46 83.96
22:28:12 666.00 51.46 83.96
22:28:13 666.16 51.46 83.96
22:28:14 667.17 51.46 83.96
22:28:15 667.07 51.46 83.97
22:28:16 666.96 51.46 83.96
22:28:17 667.50 51.46 83.96
22:28:18 667.58 51.46 83.96
22:28:19 665.85 51.46 83.96
22:28:20 663.83 51.46 83.96
22:28:21 663.99 51.46 83.96
22:28:22 666.49 51.46 83.96
22:28:23 666.08 51.46 83.96
22:28:24 664.92 51.46 83.96
22:28:25 665.25 51.46 83.96
22:28:26 667.17 51.46 83.96
22:28:27 666.57 51.46 83.96
22:28:28 666.52 51.44 83.96
22:28:29 668.64 51.44 83.96
22:28:30 669.37 51.46 83.96
22:28:31 670.43 51.46 83.96
22:28:32 668.65 51.46 83.96
22:28:33 668.54 51.46 83.96
22:28:34 667.68 51.46 83.96
22:28:35 668.41 51.46 83.96
22:28:36 668.06 51.46 83.96
22:28:37 667.52 51.46 83.96
22:28:38 665.07 51.46 83.96
22:28:39 666.23 51.46 83.96
22:28:40 666.12 51.46 83.96
22:28:41 668.24 51.46 83.96
22:28:42 669.24 51.46 83.96
22:28:43 669.18 51.46 83.96
22:28:44 667.44 51.46 83.96
22:28:45 666.60 51.46 83.96
22:28:46 665.05 51.46 83.96
22:28:47 665.48 51.46 83.96
22:28:48 663.42 51.46 83.96
22:28:49 664.56 51.46 83.96
22:28:50 666.55 51.46 83.96
22:28:51 666.36 51.46 83.96
22:28:52 666.91 51.46 83.96
22:28:53 667.15 51.44 83.96
22:28:54 668.51 51.44 83.96
22:28:55 668.55 51.46 83.96
22:28:56 667.78 51.46 83.96
22:28:57 667.82 51.46 83.96
22:28:58 667.54 51.46 83.96
22:28:59 667.80 51.46 83.96
22:29:00 667.55 51.46 83.96
22:29:01 667.83 51.46 83.96
22:29:02 664.57 51.46 83.96
22:29:03 661.17 51.46 83.96
22:29:04 661.09 51.46 83.96
22:29:05 661.96 51.46 83.96
22:29:06 662.17 51.46 83.96
22:29:07 660.89 51.46 83.96
22:29:08 660.01 51.46 83.96
22:29:09 661.13 51.46 83.96
22:29:10 662.74 51.46 83.96
22:29:11 668.53 51.46 83.96
22:29:12 668.89 51.46 83.96
22:29:13 665.39 51.44 83.96
22:29:14 664.23 51.44 83.96
22:29:15 664.87 51.46 83.96
22:29:16 665.41 51.46 83.96
22:29:17 665.95 51.46 83.96
22:29:18 666.46 51.46 83.96
22:29:19 667.24 51.46 83.96
22:29:20 666.40 51.46 83.96
22:29:21 666.56 51.46 83.96
22:29:22 666.33 51.46 83.96
22:29:23 665.29 51.46 83.96
22:29:24 667.07 51.46 83.96
22:29:25 667.66 51.46 83.96
22:29:26 667.22 51.46 83.96
22:29:27 667.10 51.46 83.96
22:29:28 667.44 51.46 83.96
22:29:29 668.30 51.46 83.96
22:29:30 665.10 51.46 83.96
22:29:31 665.34 51.46 83.96
22:29:32 667.01 51.46 83.96
22:29:33 669.30 51.46 83.97
22:29:34 668.19 51.46 83.96
22:29:35 665.63 51.46 83.96
22:29:36 667.39 51.46 83.96
22:29:37 667.61 51.46 83.96
22:29:38 667.46 51.46 83.96
22:29:39 666.27 51.46 83.96
22:29:40 667.14 51.46 83.96
22:29:41 668.60 51.46 83.96
22:29:42 668.87 51.46 83.96
22:29:43 669.24 51.46 83.96
22:29:44 668.69 51.46 83.96
22:29:45 668.58 51.46 83.96
22:29:46 671.02 51.46 83.96
22:29:47 670.31 51.46 83.96
22:29:48 669.92 51.46 83.96
22:29:49 670.07 51.46 83.96
22:29:50 670.63 51.46 83.96
22:29:51 670.29 51.46 83.96
22:29:52 669.15 51.46 83.96
22:29:53 667.77 51.44 83.96
22:29:54 667.51 51.44 83.96
22:29:55 666.77 51.46 83.96
22:29:56 666.93 51.46 83.96
22:29:57 666.36 51.46 83.96
22:29:58 668.52 51.46 83.96
22:29:59 667.63 51.46 83.96
22:30:00 668.03 51.46 83.96
22:30:01 669.69 51.46 83.96
22:30:02 667.69 51.46 83.96
22:30:03 666.47 51.46 83.96
22:30:04 666.21 51.46 83.96
22:30:05 666.82 51.46 83.96
22:30:06 666.98 51.46 83.96
22:30:07 668.86 51.46 83.96
22:30:08 670.40 51.46 83.96
22:30:09 668.97 51.46 83.96
22:30:10 668.52 51.46 83.96
22:30:11 664.56 51.46 83.96
22:30:12 665.99 51.46 83.96
22:30:13 667.30 51.46 83.96
22:30:14 669.35 51.46 83.96
22:30:15 668.79 51.46 83.96
22:30:16 668.98 51.46 83.96
22:30:17 668.33 51.46 83.96
22:30:18 668.59 51.46 83.96
22:30:19 668.57 51.46 83.96
22:30:20 665.13 51.46 83.96
22:30:21 664.07 51.46 83.96
22:30:22 665.02 51.46 83.96
22:30:23 666.73 51.46 83.96
22:30:24 665.60 51.46 83.96
22:30:25 664.03 51.46 83.96
22:30:26 664.29 51.46 83.96
22:30:27 664.18 51.46 83.96
22:30:28 663.86 51.46 83.96
22:30:29 664.11 51.46 83.96
22:30:30 660.91 51.46 83.96
22:30:31 659.99 51.46 83.96
22:30:32 660.08 51.46 83.96
22:30:33 662.02 51.46 83.96
22:30:34 662.89 51.46 83.96
22:30:35 663.63 51.46 83.96
22:30:36 665.10 51.46 83.96
22:30:37 663.91 51.46 83.96
22:30:38 662.84 51.46 83.96
22:30:39 663.84 51.46 83.96
22:30:40 662.93 51.46 83.96
22:30:41 663.80 51.46 83.96
22:30:42 663.81 51.46 83.96
22:30:43 663.75 51.46 83.96
22:30:44 663.51 51.46 83.96
22:30:45 663.71 51.46 83.96
22:30:46 667.07 51.46 83.96
22:30:47 666.26 51.46 83.96
22:30:48 663.86 51.46 83.96
22:30:49 662.87 51.46 83.96
22:30:50 661.21 51.46 83.96
22:30:51 659.37 51.46 83.96
22:30:52 685.38 51.46 83.96
22:30:53 711.44 51.46 83.96
22:30:54 666.29 51.46 83.96
22:30:55 698.46 51.46 83.96
22:30:56 684.78 51.46 83.96
22:30:57 704.17 51.46 83.96
22:30:58 721.21 51.46 83.96
22:30:59 733.46 51.46 83.96
22:31:00 743.38 51.44 83.96
22:31:01 765.76 51.44 83.96
22:31:02 765.95 51.46 83.96
22:31:03 778.75 51.46 83.97
22:31:04 787.33 51.46 83.97
22:31:05 791.74 51.46 83.97
22:31:06 781.88 51.46 83.97
22:31:07 773.72 51.46 83.97
22:31:08 779.76 51.46 83.97
22:31:09 788.22 51.46 83.97
22:31:10 797.00 51.46 83.97
22:31:11 787.52 51.46 83.96
22:31:12 748.04 51.46 83.96
22:31:13 733.66 51.46 83.96
22:31:14 703.93 51.46 83.96
22:31:15 696.79 51.46 83.96
22:31:16 691.97 51.46 83.96
22:31:17 691.77 51.46 83.96
22:31:18 699.57 51.46 83.97
22:31:19 705.28 51.46 83.97
22:31:20 699.64 51.46 83.97
22:31:21 697.02 51.46 83.97
22:31:22 690.91 51.46 83.97
22:31:23 690.68 51.46 83.96
22:31:24 678.68 51.46 83.96
22:31:25 671.44 51.46 83.97
22:31:26 671.95 51.46 83.96
22:31:27 671.13 51.46 83.96
22:31:28 672.59 51.46 83.97
22:31:29 672.87 51.46 83.97
22:31:30 676.16 51.46 83.97
22:31:31 688.27 51.46 83.96
22:31:32 690.58 51.46 83.96
22:31:33 689.23 51.46 83.97
22:31:34 686.15 51.46 83.97
22:31:35 684.78 51.46 83.97
22:31:36 680.11 51.46 83.97
22:31:37 675.71 51.46 83.97
22:31:38 668.60 51.46 83.97
22:31:39 671.66 51.46 83.97
22:31:40 671.06 51.46 83.97
22:31:41 670.69 51.46 83.97
22:31:42 672.95 51.46 83.97
22:31:43 675.01 51.44 83.97
22:31:44 676.18 51.44 83.97
22:31:45 680.86 51.46 83.97
22:31:46 682.66 51.46 83.97
22:31:47 679.28 51.46 83.97
22:31:48 680.25 51.46 83.97
22:31:49 684.52 51.44 83.97
22:31:50 688.36 51.44 83.97
22:31:51 689.11 51.46 83.97
22:31:52 685.44 51.46 83.97
22:31:53 679.34 51.46 83.97
22:31:54 673.94 51.46 83.97
22:31:55 672.88 51.46 83.97
22:31:56 671.83 51.46 83.97
22:31:57 671.00 51.46 83.97
22:31:58 669.70 51.46 83.97
22:31:59 680.18 51.46 83.96
22:32:00 702.21 51.44 83.96
22:32:01 691.43 51.44 83.97
22:32:02 680.90 51.46 83.97
22:32:03 681.85 51.46 83.97
22:32:04 683.97 51.46 83.97
22:32:05 679.75 51.46 83.97
22:32:06 675.30 51.46 83.97
22:32:07 675.21 51.46 83.97
22:32:08 677.69 51.46 83.97
22:32:09 678.95 51.46 83.97
22:32:10 678.00 51.46 83.97
22:32:11 678.08 51.46 83.97
22:32:12 677.92 51.46 83.97
22:32:13 677.88 51.46 83.97
22:32:14 676.11 51.46 83.97
22:32:15 676.92 51.44 83.96
22:32:16 674.51 51.44 83.96
22:32:17 674.18 51.46 83.97
22:32:18 673.51 51.46 83.97
22:32:19 671.80 51.46 83.97
22:32:20 671.87 51.46 83.97
22:32:21 670.74 51.46 83.97
22:32:22 671.46 51.46 83.97
22:32:23 671.98 51.46 83.97
22:32:24 671.21 51.46 83.97
22:32:25 671.94 51.46 83.97
22:32:26 671.56 51.46 83.97
22:32:27 671.51 51.46 83.97
22:32:28 673.10 51.46 83.97
22:32:29 673.82 51.46 83.97
22:32:30 673.33 51.46 83.97
22:32:31 673.71 51.46 83.97
22:32:32 671.65 51.46 83.97
22:32:33 670.48 51.46 83.96
22:32:34 666.71 51.46 83.96
22:32:35 672.12 51.46 83.97
22:32:36 673.04 51.46 83.97
22:32:37 671.28 51.46 83.97
22:32:38 670.16 51.46 83.97
22:32:39 669.73 51.46 83.97
22:32:40 669.99 51.46 83.97
22:32:41 669.96 51.46 83.97
22:32:42 670.85 51.46 83.97
22:32:43 669.06 51.46 83.97
22:32:44 669.31 51.46 83.97
22:32:45 668.10 51.46 83.97
22:32:46 666.44 51.46 83.97
22:32:47 667.17 51.46 83.97
22:32:48 665.95 51.46 83.97
22:32:49 665.21 51.46 83.97
22:32:50 666.43 51.46 83.96
22:32:51 665.15 51.46 83.96
22:32:52 665.91 51.46 83.96
22:32:53 665.40 51.46 83.96
22:32:54 665.41 51.46 83.96
22:32:55 665.70 51.46 83.96
22:32:56 666.82 51.46 83.96
22:32:57 666.69 51.46 83.96
22:32:58 667.93 51.46 83.96
22:32:59 667.53 51.46 83.96
22:33:00 668.31 51.46 83.97
22:33:01 669.08 51.46 83.96
22:33:02 667.64 51.46 83.96
22:33:03 668.09 51.46 83.97
22:33:04 667.21 51.46 83.97
22:33:05 664.97 51.46 83.97
22:33:06 666.57 51.46 83.97
22:33:07 668.62 51.46 83.97
22:33:08 669.78 51.46 83.97
22:33:09 668.47 51.46 83.97
22:33:10 668.42 51.46 83.97
22:33:11 669.95 51.46 83.97
22:33:12 669.75 51.46 83.97
22:33:13 670.69 51.46 83.96
22:33:14 670.40 51.46 83.96
22:33:15 668.83 51.46 83.96
22:33:16 668.81 51.46 83.96
22:33:17 669.29 51.46 83.96
22:33:18 668.15 51.46 83.96
22:33:19 669.99 51.46 83.96
22:33:20 668.81 51.46 83.96
22:33:21 668.85 51.46 83.96
22:33:22 669.98 51.46 83.96
22:33:23 670.08 51.46 83.97
22:33:24 670.59 51.46 83.97
22:33:25 670.48 51.46 83.97
22:33:26 671.40 51.46 83.97
22:33:27 672.78 51.46 83.97
22:33:28 671.50 51.46 83.97
22:33:29 670.17 51.46 83.97
22:33:30 671.19 51.46 83.97
22:33:31 673.20 51.46 83.96
22:33:32 673.61 51.46 83.96
22:33:33 673.71 51.46 83.97
22:33:34 674.33 51.46 83.97
22:33:35 672.77 51.46 83.97
22:33:36 673.33 51.46 83.97
22:33:37 672.79 51.46 83.97
22:33:38 672.76 51.46 83.97
22:33:39 672.90 51.46 83.97
22:33:40 673.54 51.46 83.97
22:33:41 673.50 51.46 83.97
22:33:42 673.63 51.46 83.97
22:33:43 673.21 51.46 83.97
22:33:44 675.39 51.46 83.97
22:33:45 675.97 51.46 83.97
22:33:46 677.00 51.46 83.97
22:33:47 675.88 51.46 83.97
22:33:48 676.12 51.46 83.97
22:33:49 675.43 51.46 83.97
22:33:50 676.90 51.46 83.97
22:33:51 677.47 51.46 83.97
22:33:52 676.13 51.46 83.96
22:33:53 674.49 51.46 83.96
22:33:54 674.38 51.46 83.96
22:33:55 674.20 51.46 83.96
22:33:56 674.43 51.46 83.97
22:33:57 674.49 51.46 83.97
22:33:58 675.57 51.46 83.97
22:33:59 673.88 51.46 83.97
22:34:00 672.98 51.46 83.97
22:34:01 671.92 51.46 83.97
22:34:02 669.72 51.46 83.97
22:34:03 670.18 51.46 83.96
22:34:04 669.90 51.46 83.96
22:34:05 669.65 51.46 83.97
22:34:06 670.06 51.46 83.97
22:34:07 669.52 51.46 83.97
22:34:08 668.69 51.46 83.97
22:34:09 669.81 51.46 83.97
22:34:10 669.39 51.46 83.97
22:34:11 669.17 51.46 83.97
22:34:12 671.15 51.46 83.97
22:34:13 670.23 51.46 83.97
22:34:14 671.77 51.46 83.97
22:34:15 671.89 51.46 83.97
22:34:16 673.05 51.46 83.97
22:34:17 676.73 51.46 83.97
22:34:18 678.22 51.46 83.97
22:34:19 678.98 51.46 83.97
22:34:20 677.71 51.46 83.97
22:34:21 677.97 51.46 83.97
22:34:22 676.70 51.46 83.97
22:34:23 675.14 51.46 83.97
22:34:24 675.01 51.46 83.97
22:34:25 674.70 51.46 83.97
22:34:26 674.36 51.46 83.97
22:34:27 674.87 51.46 83.97
22:34:28 674.48 51.46 83.97
22:34:29 675.19 51.46 83.97
22:34:30 675.92 51.46 83.97
22:34:31 675.86 51.46 83.97
22:34:32 675.65 51.46 83.97
22:34:33 675.95 51.46 83.97
22:34:34 676.11 51.46 83.97
22:34:35 675.66 51.46 83.97
22:34:36 675.05 51.46 83.97
22:34:37 676.12 51.46 83.97
22:34:38 676.72 51.46 83.97
22:34:39 677.42 51.46 83.97
22:34:40 678.54 51.46 83.97
22:34:41 677.32 51.46 83.97
22:34:42 678.03 51.46 83.97
22:34:43 676.19 51.46 83.97
22:34:44 675.84 51.46 83.97
22:34:45 676.49 51.46 83.97
22:34:46 675.66 51.46 83.97
22:34:47 675.62 51.46 83.97
22:34:48 676.61 51.46 83.97
22:34:49 677.43 51.46 83.97
22:34:50 677.91 51.46 83.97
22:34:51 678.12 51.46 83.97
22:34:52 676.98 51.46 83.97
22:34:53 675.54 51.46 83.97
22:34:54 674.90 51.46 83.97
22:34:55 675.30 51.46 83.97
22:34:56 675.02 51.46 83.97
22:34:57 676.52 51.46 83.97
22:34:58 676.78 51.46 83.97
22:34:59 677.01 51.46 83.97
22:35:00 679.18 51.46 83.97
22:35:01 680.42 51.46 83.97
22:35:02 681.27 51.46 83.97
22:35:03 680.43 51.46 83.97
22:35:04 680.97 51.46 83.97
22:35:06 680.87 51.46 83.97
22:35:07 681.15 51.46 83.97
22:35:07 679.88 51.46 83.97
22:35:08 680.90 51.46 83.97
22:35:09 680.48 51.46 83.97
22:35:10 680.94 51.46 83.97
22:35:11 680.56 51.46 83.97
22:35:13 680.73 51.46 83.97
22:35:14 680.95 51.46 83.97
22:35:15 680.18 51.46 83.97
22:35:16 679.21 51.46 83.97
22:35:17 678.12 51.46 83.97
22:35:18 678.25 51.46 83.97
22:35:19 679.21 51.46 83.97
22:35:20 678.88 51.46 83.97
22:35:20 680.01 51.46 83.97
22:35:22 679.90 51.46 83.97
22:35:23 679.19 51.46 83.97
22:35:24 680.19 51.46 83.97
22:35:25 680.00 51.46 83.97
22:35:26 681.24 51.46 83.97
22:35:27 679.69 51.46 83.97
22:35:28 680.32 51.46 83.97
22:35:29 679.93 51.46 83.97
22:35:29 680.16 51.46 83.97
22:35:31 680.28 51.46 83.97
22:35:32 679.73 51.46 83.97
22:35:33 679.06 51.46 83.97
22:35:34 678.75 51.46 83.97
22:35:35 677.54 51.46 83.97
22:35:36 677.40 51.46 83.97
22:35:37 675.18 51.46 83.97
22:35:38 676.00 51.46 83.97
22:35:39 675.49 51.46 83.97
22:35:40 676.62 51.46 83.97
22:35:41 676.07 51.46 83.97
22:35:42 676.35 51.46 83.97
22:35:43 674.53 51.46 83.97
22:35:44 674.92 51.46 83.97
22:35:45 677.56 51.46 83.97
22:35:46 676.40 51.46 83.97
22:35:47 676.61 51.46 83.97
22:35:48 676.74 51.46 83.97
22:35:49 677.17 51.46 83.97
22:35:50 676.24 51.46 83.97
22:35:51 676.46 51.46 83.97
22:35:52 676.82 51.46 83.97
22:35:53 677.51 51.46 83.97
22:35:54 677.30 51.46 83.97
22:35:55 677.93 51.46 83.97
22:35:56 678.09 51.46 83.97
22:35:57 677.61 51.46 83.97
22:35:58 678.84 51.46 83.97
22:35:59 677.26 51.46 83.97
22:36:00 677.81 51.46 83.97
22:36:01 676.34 51.46 83.97
22:36:02 677.44 51.46 83.97
22:36:03 677.93 51.46 83.97
22:36:04 678.63 51.44 83.97
22:36:05 679.22 51.44 83.97
22:36:06 678.66 51.44 83.97
22:36:07 676.22 51.46 83.97
22:36:08 677.45 51.46 83.97
22:36:09 677.93 51.46 83.97
22:36:10 678.75 51.46 83.97
22:36:11 677.51 51.46 83.97
22:36:12 677.44 51.46 83.97
22:36:13 677.18 51.46 83.97
22:36:14 677.19 51.46 83.97
22:36:15 676.46 51.46 83.97
22:36:16 677.14 51.46 83.97
22:36:17 676.12 51.46 83.97
22:36:18 676.61 51.46 83.97
22:36:19 677.17 51.46 83.97
22:36:20 676.36 51.46 83.97
22:36:21 675.83 51.46 83.97
22:36:22 676.26 51.46 83.97
22:36:23 675.97 51.46 83.97
22:36:24 676.62 51.46 83.97
22:36:25 676.12 51.46 83.97
22:36:26 675.50 51.46 83.97
22:36:27 674.93 51.46 83.97
22:36:28 676.05 51.46 83.97
22:36:29 673.72 51.46 83.97
22:36:30 675.11 51.46 83.97
22:36:31 676.39 51.46 83.97
22:36:32 675.69 51.46 83.97
22:36:33 674.06 51.46 83.97
22:36:34 673.90 51.46 83.97
22:36:35 672.26 51.46 83.97
22:36:36 671.54 51.46 83.97
22:36:37 671.48 51.46 83.97
22:36:38 671.88 51.46 83.97
22:36:39 672.07 51.46 83.97
22:36:40 671.90 51.46 83.97
22:36:41 672.98 51.46 83.97
22:36:42 673.29 51.44 83.97
22:36:43 672.24 51.44 83.97
22:36:44 673.41 51.46 83.97
22:36:45 671.45 51.46 83.97
22:36:46 672.26 51.46 83.97
22:36:47 671.09 51.46 83.97
22:36:48 673.42 51.46 83.97
22:36:49 674.90 51.46 83.97
22:36:50 675.44 51.46 83.97
22:36:51 674.37 51.46 83.97
22:36:52 675.81 51.46 83.97
22:36:53 673.67 51.46 83.97
22:36:54 673.06 51.46 83.97
22:36:55 673.04 51.46 83.97
22:36:56 672.67 51.46 83.97
22:36:57 675.10 51.46 83.97
22:36:58 674.18 51.46 83.97
22:36:59 675.56 51.46 83.97
22:37:00 675.04 51.46 83.97
22:37:01 675.59 51.46 83.97
22:37:02 675.66 51.46 83.97
22:37:03 675.00 51.46 83.97
22:37:04 675.70 51.46 83.97
22:37:05 675.42 51.46 83.97
22:37:06 674.83 51.46 83.97
22:37:07 676.52 51.46 83.97
22:37:08 676.51 51.46 83.97
22:37:09 676.03 51.46 83.97
22:37:10 676.72 51.46 83.97
22:37:11 676.20 51.46 83.97
22:37:12 675.98 51.46 83.97
22:37:13 674.30 51.46 83.97
22:37:14 674.71 51.46 83.97
22:37:15 675.21 51.46 83.97
22:37:16 675.28 51.46 83.97
22:37:17 674.58 51.46 83.97
22:37:18 675.55 51.46 83.97
22:37:19 674.75 51.46 83.97
22:37:20 673.76 51.46 83.97
22:37:21 673.46 51.46 83.97
22:37:22 675.63 51.46 83.97
22:37:23 675.88 51.46 83.97
22:37:24 677.29 51.46 83.97
22:37:25 677.01 51.46 83.97
22:37:26 676.45 51.46 83.97
22:37:27 676.51 51.46 83.97
22:37:28 675.76 51.46 83.97
22:37:29 676.01 51.46 83.97
22:37:30 674.93 51.46 83.97
22:37:31 675.99 51.46 83.97
22:37:32 675.72 51.46 83.97
22:37:33 675.46 51.46 83.97
22:37:34 675.07 51.46 83.97
22:37:35 675.38 51.46 83.97
22:37:36 676.25 51.46 83.97
22:37:37 676.08 51.46 83.97
22:37:38 674.95 51.46 83.97
22:37:39 675.86 51.46 83.97
22:37:40 676.17 51.46 83.97
22:37:41 674.82 51.46 83.97
22:37:42 676.27 51.46 83.97
22:37:43 675.62 51.46 83.97
22:37:44 676.16 51.46 83.97
22:37:45 676.25 51.46 83.97
22:37:46 676.87 51.46 83.97
22:37:47 676.01 51.46 83.97
22:37:48 675.49 51.46 83.97
22:37:49 676.00 51.46 83.97
22:37:50 677.31 51.46 83.97
22:37:51 676.01 51.46 83.97
22:37:52 677.04 51.46 83.97
22:37:53 675.95 51.46 83.97
22:37:54 675.84 51.46 83.97
22:37:55 676.12 51.46 83.97
22:37:56 677.26 51.46 83.97
22:37:57 677.50 51.46 83.97
22:37:58 677.32 51.46 83.97
22:37:59 677.85 51.46 83.97
22:38:00 676.63 51.46 83.97
22:38:01 677.88 51.46 83.97
22:38:02 677.77 51.46 83.97
22:38:03 677.34 51.46 83.97
22:38:04 677.73 51.46 83.97
22:38:05 677.02 51.46 83.97
22:38:06 677.56 51.46 83.97
22:38:07 677.10 51.46 83.97
22:38:08 676.77 51.46 83.97
22:38:09 677.09 51.46 83.97
22:38:10 677.29 51.46 83.97
22:38:11 677.06 51.46 83.97
22:38:12 677.12 51.46 83.97
22:38:13 675.50 51.46 83.97
22:38:14 677.19 51.46 83.97
22:38:15 677.14 51.46 83.97
22:38:16 676.38 51.46 83.97
22:38:17 676.38 51.46 83.97
22:38:18 676.98 51.46 83.97
22:38:19 677.31 51.46 83.97
22:38:20 676.07 51.46 83.97
22:38:21 677.54 51.46 83.97
22:38:22 676.73 51.46 83.97
22:38:23 676.72 51.46 83.97
22:38:24 675.67 51.44 83.97
22:38:25 677.08 51.44 83.97
22:38:26 677.65 51.46 83.97
22:38:27 676.81 51.46 83.97
22:38:28 677.56 51.46 83.97
22:38:29 676.67 51.46 83.97
22:38:30 678.40 51.46 83.97
22:38:31 677.23 51.46 83.97
22:38:32 677.14 51.46 83.97
22:38:33 677.12 51.46 83.97
22:38:34 677.46 51.46 83.97
22:38:35 676.73 51.46 83.97
22:38:36 676.72 51.46 83.97
22:38:37 677.05 51.46 83.97
22:38:38 676.19 51.46 83.97
22:38:39 676.87 51.46 83.97
22:38:40 677.09 51.46 83.97
22:38:41 676.89 51.46 83.97
22:38:42 676.03 51.46 83.97
22:38:43 676.46 51.46 83.97
22:38:44 676.08 51.46 83.97
22:38:45 677.14 51.46 83.97
22:38:46 677.30 51.46 83.97
22:38:47 676.36 51.46 83.97
22:38:48 677.05 51.46 83.97
22:38:49 676.69 51.46 83.97
22:38:50 676.21 51.46 83.97
22:38:51 675.40 51.46 83.97
22:38:52 676.37 51.46 83.97
22:38:53 676.02 51.46 83.96
22:38:54 675.66 51.46 83.96
22:38:55 675.23 51.46 83.97
22:38:56 674.96 51.46 83.97
22:38:57 675.15 51.46 83.97
22:38:58 674.88 51.46 83.97
22:38:59 675.83 51.46 83.97
22:39:00 674.54 51.46 83.96
22:39:01 675.05 51.46 83.96
22:39:02 675.11 51.46 83.96
22:39:03 675.50 51.46 83.96
22:39:04 675.56 51.46 83.97
22:39:05 674.91 51.46 83.97
22:39:06 675.47 51.46 83.96
22:39:07 675.60 51.46 83.96
22:39:08 674.87 51.46 83.97
22:39:09 675.29 51.46 83.97
22:39:10 674.64 51.46 83.96
22:39:11 674.84 51.46 83.96
22:39:12 674.68 51.46 83.96
22:39:13 674.81 51.46 83.96
22:39:14 674.87 51.46 83.96
22:39:15 674.87 51.46 83.96
22:39:16 674.53 51.46 83.96
22:39:17 675.28 51.46 83.96
22:39:18 675.27 51.46 83.96
22:39:19 675.16 51.46 83.96
22:39:20 675.67 51.46 83.96
22:39:21 676.81 51.46 83.96
22:39:22 676.51 51.46 83.96
22:39:23 675.86 51.46 83.96
22:39:24 675.68 51.46 83.96
22:39:25 674.63 51.46 83.96
22:39:26 674.26 51.46 83.96
22:39:27 675.42 51.46 83.96
22:39:28 675.09 51.46 83.96
22:39:29 674.92 51.46 83.96
22:39:30 675.65 51.46 83.96
22:39:31 675.38 51.46 83.96
22:39:32 674.42 51.46 83.96
22:39:33 674.50 51.46 83.96
22:39:34 675.49 51.46 83.96
22:39:35 675.91 51.46 83.96
22:39:36 674.78 51.46 83.96
22:39:37 674.20 51.46 83.96
22:39:38 675.37 51.46 83.96
22:39:39 674.97 51.46 83.96
22:39:40 675.03 51.46 83.96
22:39:41 675.56 51.46 83.96
22:39:42 675.11 51.46 83.96
22:39:43 674.84 51.46 83.96
22:39:44 675.80 51.46 83.96
22:39:45 675.36 51.46 83.96
22:39:46 675.86 51.46 83.96
22:39:47 676.45 51.46 83.96
22:39:48 676.23 51.46 83.96
22:39:49 675.11 51.46 83.96
22:39:50 676.06 51.46 83.96
22:39:51 674.55 51.46 83.96
22:39:52 674.93 51.46 83.96
22:39:53 674.63 51.46 83.96
22:39:54 675.23 51.46 83.96
22:39:55 674.48 51.46 83.97
22:39:56 675.75 51.46 83.96
22:39:57 676.04 51.46 83.96
22:39:58 674.18 51.46 83.97
22:39:59 675.11 51.46 83.96
22:40:00 675.26 51.46 83.96
22:40:01 675.91 51.46 83.96
22:40:02 675.25 51.46 83.96
22:40:03 675.12 51.46 83.96
22:40:04 674.87 51.46 83.96
22:40:05 675.28 51.46 83.96
22:40:06 675.70 51.46 83.96
22:40:07 674.60 51.46 83.96
22:40:08 675.12 51.46 83.96
22:40:09 675.70 51.46 83.96
22:40:10 674.53 51.46 83.96
22:40:11 675.24 51.46 83.96
22:40:12 674.57 51.46 83.96
22:40:13 674.00 51.46 83.96
22:40:14 674.77 51.46 83.96
22:40:15 674.18 51.46 83.96
22:40:16 674.84 51.46 83.96
22:40:17 673.72 51.46 83.96
22:40:18 674.62 51.46 83.96
22:40:19 673.98 51.46 83.96
22:40:20 673.30 51.46 83.96
22:40:21 674.11 51.46 83.96
22:40:22 673.47 51.46 83.96
22:40:23 674.19 51.46 83.96
22:40:24 674.55 51.46 83.96
22:40:25 674.80 51.46 83.96
22:40:26 674.33 51.46 83.96
22:40:27 675.06 51.46 83.96
22:40:28 675.08 51.46 83.96
22:40:29 674.68 51.46 83.96
22:40:30 673.93 51.46 83.96
22:40:31 674.04 51.46 83.96
22:40:32 674.34 51.46 83.96
22:40:33 673.89 51.46 83.96
22:40:34 674.79 51.46 83.96
22:40:35 674.02 51.46 83.96
22:40:36 673.65 51.46 83.96
22:40:37 674.29 51.46 83.96
22:40:38 673.77 51.46 83.96
22:40:39 674.00 51.46 83.96
22:40:40 674.73 51.46 83.96
22:40:41 674.07 51.46 83.96
22:40:42 674.12 51.46 83.96
22:40:43 674.77 51.46 83.96
22:40:44 673.91 51.46 83.96
22:40:45 673.29 51.46 83.96
22:40:46 673.50 51.46 83.96
22:40:47 672.60 51.46 83.96
22:40:48 673.50 51.46 83.96
22:40:49 673.14 51.46 83.96
22:40:50 673.16 51.46 83.96
22:40:51 672.94 51.46 83.96
22:40:52 672.90 51.46 83.96
22:40:53 674.06 51.46 83.96
22:40:54 673.18 51.46 83.96
22:40:55 674.40 51.46 83.96
22:40:56 673.67 51.46 83.96
22:40:57 674.46 51.46 83.96
22:40:58 674.12 51.46 83.96
22:40:59 673.68 51.46 83.96
22:41:00 674.41 51.46 83.96
22:41:01 674.10 51.46 83.96
22:41:02 673.47 51.46 83.96
22:41:03 673.96 51.46 83.96
22:41:04 673.62 51.46 83.96
22:41:05 674.23 51.46 83.96
22:41:06 673.64 51.46 83.96
22:41:07 673.70 51.46 83.97
22:41:08 673.54 51.46 83.97
22:41:09 673.39 51.46 83.97
22:41:10 674.10 51.46 83.96
22:41:11 673.39 51.46 83.96
22:41:12 673.55 51.46 83.96
22:41:13 674.27 51.46 83.96
22:41:14 673.54 51.46 83.96
22:41:15 673.48 51.46 83.96
22:41:16 674.68 51.46 83.96
22:41:17 674.20 51.46 83.96
22:41:18 673.67 51.46 83.96
22:41:19 673.37 51.44 83.96
22:41:20 674.27 51.44 83.96
22:41:21 674.04 51.46 83.97
22:41:22 673.16 51.46 83.97
22:41:23 674.01 51.46 83.96
22:41:24 674.58 51.46 83.96
22:41:25 674.75 51.46 83.96
22:41:26 674.19 51.46 83.96
22:41:27 674.23 51.46 83.96
22:41:28 673.91 51.46 83.96
22:41:29 674.39 51.46 83.96
22:41:30 674.31 51.46 83.96
22:41:31 674.87 51.46 83.96
22:41:32 674.68 51.46 83.96
22:41:33 673.77 51.46 83.96
22:41:34 673.86 51.46 83.96
22:41:35 674.82 51.46 83.96
22:41:36 673.97 51.46 83.96
22:41:37 673.84 51.46 83.96
22:41:38 673.78 51.46 83.96
22:41:39 674.01 51.46 83.96
22:41:40 674.52 51.46 83.96
22:41:41 674.50 51.46 83.96
22:41:42 673.78 51.46 83.96
22:41:43 674.77 51.46 83.96
22:41:44 674.03 51.46 83.96
22:41:45 674.93 51.46 83.96
22:41:46 673.75 51.46 83.96
22:41:47 674.36 51.46 83.96
22:41:48 674.89 51.46 83.96
22:41:49 673.78 51.46 83.96
22:41:50 674.71 51.46 83.96
22:41:51 674.81 51.46 83.96
22:41:52 673.78 51.46 83.96
22:41:53 674.13 51.46 83.96
22:41:54 674.72 51.46 83.96
22:41:55 673.31 51.46 83.96
22:41:56 673.38 51.46 83.96
22:41:57 673.25 51.46 83.96
22:41:58 674.05 51.46 83.96
22:41:59 673.17 51.46 83.96
22:42:00 674.44 51.46 83.96
22:42:01 673.40 51.46 83.96
22:42:02 673.76 51.46 83.96
22:42:03 674.07 51.46 83.96
22:42:04 674.19 51.46 83.96
22:42:05 673.79 51.46 83.96
22:42:06 674.17 51.44 83.96
22:42:07 673.99 51.44 83.96
22:42:08 674.53 51.46 83.96
22:42:09 673.18 51.46 83.96
22:42:10 674.49 51.46 83.96
22:42:11 674.24 51.46 83.96
22:42:12 674.01 51.46 83.96
22:42:13 675.12 51.46 83.96
22:42:14 673.57 51.46 83.96
22:42:15 674.03 51.46 83.96
22:42:16 675.20 51.46 83.96
22:42:17 674.21 51.46 83.96
22:42:18 674.32 51.46 83.96
22:42:19 673.81 51.46 83.96
22:42:20 675.01 51.46 83.96
22:42:21 675.30 51.46 83.96
22:42:22 673.24 51.46 83.96
22:42:23 674.59 51.46 83.96
22:42:24 674.62 51.46 83.96
22:42:25 674.64 51.46 83.96
22:42:26 675.44 51.46 83.96
22:42:27 674.52 51.46 83.96
22:42:28 675.40 51.46 83.96
22:42:29 673.91 51.46 83.96
22:42:30 674.17 51.46 83.96
22:42:31 674.17 51.46 83.96
22:42:32 674.98 51.46 83.96
22:42:33 673.52 51.46 83.96
22:42:34 674.98 51.46 83.96
22:42:35 673.00 51.46 83.96
22:42:36 673.44 51.46 83.96
22:42:37 673.61 51.46 83.96
22:42:38 674.56 51.46 83.96
22:42:39 674.89 51.46 83.96
22:42:40 673.72 51.46 83.96
22:42:41 673.80 51.46 83.96
22:42:42 673.29 51.46 83.96
22:42:43 672.71 51.46 83.96
22:42:44 673.04 51.46 83.96
22:42:45 673.28 51.46 83.96
22:42:46 672.81 51.46 83.96
22:42:47 673.49 51.46 83.96
22:42:48 673.72 51.46 83.96
22:42:49 673.07 51.46 83.96
22:42:50 673.86 51.46 83.96
22:42:51 673.00 51.46 83.96
22:42:52 674.29 51.46 83.96
22:42:53 673.59 51.46 83.96
22:42:54 673.35 51.46 83.96
22:42:55 673.89 51.46 83.96
22:42:56 673.35 51.46 83.96
22:42:57 674.36 51.46 83.96
22:42:58 673.12 51.46 83.96
22:42:59 673.53 51.46 83.96
22:43:00 673.09 51.46 83.96
22:43:01 673.33 51.46 83.96
22:43:02 672.35 51.46 83.96
22:43:03 673.66 51.46 83.96
22:43:04 672.42 51.46 83.96
22:43:05 673.68 51.46 83.96
22:43:06 672.86 51.46 83.96
22:43:07 672.79 51.46 83.96
22:43:08 672.07 51.46 83.96
22:43:09 672.94 51.46 83.96
22:43:10 672.03 51.46 83.96
22:43:11 672.18 51.46 83.96
22:43:12 672.86 51.46 83.96
22:43:13 672.60 51.46 83.96
22:43:14 672.31 51.46 83.96
22:43:15 672.24 51.46 83.96
22:43:16 673.88 51.46 83.96
22:43:17 673.22 51.46 83.96
22:43:18 672.71 51.46 83.96
22:43:19 673.64 51.46 83.96
22:43:20 672.23 51.46 83.96
22:43:21 672.12 51.46 83.96
22:43:22 672.64 51.46 83.96
22:43:23 672.54 51.46 83.96
22:43:24 673.10 51.46 83.96
22:43:25 672.59 51.46 83.96
22:43:26 672.90 51.46 83.96
22:43:27 673.06 51.46 83.96
22:43:28 672.68 51.46 83.96
22:43:29 672.88 51.46 83.96
22:43:30 672.71 51.46 83.96
22:43:31 672.76 51.46 83.96
22:43:32 672.26 51.46 83.96
22:43:33 672.10 51.46 83.96
22:43:34 671.39 51.46 83.96
22:43:35 672.66 51.46 83.96
22:43:36 672.68 51.46 83.96
22:43:37 672.06 51.46 83.96
22:43:38 672.31 51.46 83.96
22:43:39 671.66 51.46 83.96
22:43:40 672.77 51.46 83.96
22:43:41 672.48 51.46 83.96
22:43:42 672.06 51.46 83.96
22:43:43 673.02 51.46 83.96
22:43:44 672.49 51.46 83.97
22:43:45 672.28 51.46 83.96
22:43:46 672.26 51.46 83.96
22:43:47 672.35 51.46 83.96
22:43:48 672.73 51.46 83.96
22:43:49 672.88 51.46 83.96
22:43:50 673.16 51.46 83.96
22:43:51 674.17 51.46 83.96
22:43:52 673.70 51.46 83.96
22:43:53 672.89 51.46 83.96
22:43:54 673.06 51.46 83.96
22:43:55 674.57 51.46 83.96
22:43:56 673.82 51.46 83.96
22:43:57 674.69 51.46 83.96
22:43:58 673.21 51.46 83.96
22:43:59 674.25 51.46 83.96
22:44:00 674.21 51.46 83.96
22:44:01 672.83 51.46 83.96
22:44:02 673.41 51.46 83.96
22:44:03 673.41 51.46 83.96
22:44:04 673.84 51.46 83.96
22:44:05 673.31 51.46 83.96
22:44:06 673.03 51.46 83.96
22:44:07 673.12 51.46 83.96
22:44:08 672.63 51.46 83.96
22:44:09 673.35 51.46 83.96
22:44:10 672.53 51.46 83.96
22:44:11 673.11 51.46 83.96
22:44:12 673.12 51.46 83.96
22:44:13 673.73 51.46 83.96
22:44:14 673.79 51.46 83.96
22:44:15 674.47 51.46 83.96
22:44:16 673.03 51.46 83.96
22:44:17 673.86 51.46 83.96
22:44:18 673.61 51.46 83.96
22:44:19 674.49 51.46 83.96
22:44:20 673.51 51.46 83.96
22:44:21 673.28 51.46 83.96
22:44:22 673.88 51.46 83.96
22:44:23 674.88 51.46 83.96
22:44:24 674.77 51.46 83.96
22:44:25 675.09 51.46 83.96
22:44:26 674.37 51.46 83.96
22:44:27 674.74 51.46 83.96
22:44:28 673.47 51.46 83.96
22:44:29 674.18 51.46 83.96
22:44:30 674.90 51.46 83.96
22:44:31 674.55 51.46 83.96
22:44:32 674.33 51.46 83.96
22:44:33 674.17 51.46 83.96
22:44:34 673.32 51.46 83.96
22:44:35 674.08 51.46 83.96
22:44:36 673.75 51.46 83.96
22:44:37 674.24 51.46 83.96
22:44:38 674.47 51.46 83.96
22:44:39 673.98 51.46 83.96
22:44:40 674.16 51.46 83.96
22:44:41 674.10 51.46 83.96
22:44:42 674.35 51.46 83.96
22:44:43 673.81 51.46 83.96
22:44:44 674.38 51.46 83.96
22:44:45 673.82 51.46 83.96
22:44:46 674.62 51.46 83.96
22:44:47 673.14 51.46 83.96
22:44:48 674.20 51.46 83.96
22:44:49 673.88 51.46 83.96
22:44:50 673.55 51.46 83.96
22:44:51 674.55 51.46 83.96
22:44:52 674.82 51.46 83.96
22:44:53 673.56 51.46 83.96
22:44:54 674.38 51.46 83.96
22:44:55 673.98 51.46 83.96
22:44:56 673.57 51.46 83.96
22:44:57 673.31 51.46 83.96
22:44:58 674.53 51.46 83.96
22:44:59 674.07 51.46 83.96
22:45:00 674.30 51.46 83.96
22:45:01 673.86 51.46 83.96
22:45:02 674.44 51.46 83.96
22:45:03 674.71 51.46 83.96
22:45:04 673.97 51.46 83.96
22:45:05 673.98 51.46 83.96
22:45:06 674.09 51.46 83.96
22:45:07 673.78 51.46 83.96
22:45:08 673.84 51.44 83.96
22:45:09 673.89 51.44 83.96
22:45:10 674.09 51.46 83.96
22:45:11 673.25 51.46 83.96
22:45:12 674.38 51.46 83.96
22:45:13 673.78 51.46 83.96
22:45:14 674.42 51.46 83.96
22:45:15 673.79 51.46 83.96
22:45:16 674.68 51.46 83.96
22:45:17 674.13 51.46 83.96
22:45:18 673.57 51.46 83.96
22:45:19 673.95 51.46 83.96
22:45:20 674.01 51.46 83.96
22:45:21 674.02 51.46 83.96
22:45:22 674.24 51.46 83.96
22:45:23 674.38 51.46 83.96
22:45:24 674.40 51.46 83.96
22:45:25 674.86 51.46 83.96
22:45:26 674.28 51.46 83.96
22:45:27 675.14 51.46 83.96
22:45:28 673.41 51.46 83.96
22:45:29 674.09 51.46 83.96
22:45:30 674.22 51.46 83.96
22:45:31 674.88 51.46 83.96
22:45:32 673.75 51.46 83.96
22:45:33 674.23 51.46 83.96
22:45:34 673.94 51.46 83.96
22:45:35 672.94 51.46 83.96
22:45:36 675.47 51.46 83.96
22:45:37 674.01 51.46 83.96
22:45:38 673.80 51.46 83.96
22:45:39 673.83 51.44 83.96
22:45:40 673.76 51.44 83.96
22:45:41 673.61 51.46 83.96
22:45:42 673.96 51.46 83.96
22:45:43 674.67 51.46 83.96
22:45:44 674.39 51.46 83.96
22:45:45 674.10 51.46 83.96
22:45:46 674.10 51.46 83.96
22:45:47 674.16 51.46 83.96
22:45:48 673.62 51.46 83.96
22:45:49 673.63 51.46 83.96
22:45:50 673.21 51.46 83.96
22:45:51 673.74 51.46 83.96
22:45:52 673.93 51.46 83.96
22:45:53 673.04 51.46 83.96
22:45:54 673.62 51.46 83.96
22:45:55 673.62 51.46 83.96
22:45:56 673.64 51.46 83.96
22:45:57 673.42 51.46 83.96
22:45:58 673.45 51.46 83.96
22:45:59 674.25 51.46 83.96
22:46:00 673.22 51.46 83.96
22:46:01 674.01 51.46 83.96
22:46:02 673.93 51.46 83.96
22:46:03 674.03 51.46 83.96
22:46:04 673.17 51.46 83.96
22:46:05 674.27 51.46 83.96
22:46:06 674.20 51.46 83.96
22:46:07 673.56 51.46 83.96
22:46:08 674.51 51.46 83.96
22:46:09 674.11 51.46 83.96
22:46:10 674.74 51.46 83.96
22:46:11 673.95 51.46 83.96
22:46:12 674.52 51.46 83.96
22:46:13 673.77 51.46 83.96
22:46:14 674.42 51.46 83.96
22:46:15 673.58 51.46 83.96
22:46:16 673.84 51.46 83.96
22:46:17 673.49 51.46 83.96
22:46:18 674.66 51.46 83.96
22:46:19 674.36 51.46 83.96
22:46:20 674.37 51.46 83.96
22:46:21 673.60 51.46 83.96
22:46:22 674.33 51.46 83.96
22:46:23 674.72 51.46 83.96
22:46:24 674.48 51.46 83.96
22:46:25 674.45 51.46 83.96
22:46:26 673.36 51.46 83.96
22:46:27 673.85 51.46 83.96
22:46:28 673.50 51.46 83.96
22:46:29 674.70 51.46 83.96
22:46:30 674.89 51.46 83.96
22:46:31 674.64 51.46 83.96
22:46:32 673.36 51.46 83.96
22:46:33 674.08 51.46 83.96
22:46:34 674.15 51.46 83.96
22:46:35 674.11 51.46 83.96
22:46:36 673.83 51.46 83.97
22:46:37 674.67 51.46 83.96
22:46:38 673.94 51.46 83.96
22:46:39 674.34 51.46 83.96
22:46:40 674.38 51.46 83.96
22:46:41 673.73 51.46 83.96
22:46:42 674.11 51.46 83.96
22:46:43 673.26 51.46 83.96
22:46:44 673.94 51.46 83.96
22:46:45 672.86 51.46 83.96
22:46:46 673.86 51.46 83.96
22:46:47 674.43 51.46 83.96
22:46:48 673.13 51.46 83.96
22:46:49 674.55 51.46 83.96
22:46:50 672.69 51.46 83.96
22:46:51 672.50 51.46 83.96
22:46:52 673.18 51.46 83.96
22:46:53 673.85 51.46 83.96
22:46:54 672.34 51.46 83.96
22:46:55 671.95 51.46 83.97
22:46:56 671.34 51.46 83.96
22:46:57 671.05 51.46 83.96
22:46:58 672.80 51.46 83.96
22:46:59 673.88 51.46 83.96
22:47:00 672.33 51.46 83.96
22:47:01 673.10 51.46 83.96
22:47:02 673.94 51.46 83.96
22:47:03 673.07 51.46 83.96
22:47:04 673.00 51.46 83.96
22:47:05 673.60 51.46 83.96
22:47:06 672.76 51.46 83.96
22:47:07 672.11 51.46 83.96
22:47:08 672.86 51.46 83.96
22:47:09 672.62 51.46 83.96
22:47:10 673.19 51.46 83.96
22:47:11 672.95 51.46 83.96
22:47:12 673.08 51.46 83.96
22:47:13 673.12 51.46 83.96
22:47:14 671.95 51.46 83.96
22:47:15 672.92 51.46 83.96
22:47:16 672.71 51.46 83.96
22:47:17 673.12 51.46 83.96
22:47:18 671.99 51.46 83.96
22:47:19 672.54 51.46 83.96
22:47:20 672.14 51.46 83.96
22:47:21 672.34 51.46 83.96
22:47:22 673.06 51.46 83.96
22:47:23 672.27 51.46 83.96
22:47:24 671.17 51.46 83.96
22:47:25 671.66 51.46 83.96
22:47:26 671.47 51.46 83.96
22:47:27 671.72 51.46 83.96
22:47:28 670.24 51.46 83.96
22:47:29 671.11 51.46 83.96
22:47:30 671.70 51.46 83.96
22:47:31 672.02 51.44 83.96
22:47:32 670.97 51.44 83.96
22:47:33 671.50 51.46 83.96
22:47:34 673.14 51.46 83.96
22:47:35 672.88 51.46 83.96
22:47:36 672.64 51.46 83.96
22:47:37 673.60 51.46 83.96
22:47:38 673.67 51.46 83.96
22:47:39 673.57 51.46 83.96
22:47:40 673.89 51.46 83.96
22:47:41 673.69 51.46 83.96
22:47:42 673.01 51.46 83.96
22:47:43 673.51 51.46 83.96
22:47:44 673.03 51.46 83.96
22:47:45 673.52 51.46 83.96
22:47:46 675.27 51.46 83.96
22:47:47 673.30 51.46 83.96
22:47:48 673.92 51.46 83.96
22:47:49 673.90 51.46 83.96
22:47:50 674.73 51.46 83.96
22:47:51 674.04 51.46 83.96
22:47:52 673.37 51.46 83.96
22:47:53 672.85 51.46 83.96
22:47:54 673.32 51.46 83.96
22:47:55 673.29 51.46 83.96
22:47:56 673.98 51.46 83.96
22:47:57 673.86 51.46 83.96
22:47:58 673.45 51.46 83.96
22:47:59 672.86 51.46 83.96
22:48:00 673.49 51.46 83.96
22:48:01 673.78 51.46 83.96
22:48:02 673.73 51.46 83.96
22:48:03 672.82 51.46 83.96
22:48:04 673.47 51.46 83.96
22:48:05 673.40 51.46 83.96
22:48:06 673.43 51.46 83.96
22:48:07 673.68 51.46 83.96
22:48:08 671.39 51.46 83.96
22:48:09 672.31 51.46 83.96
22:48:10 672.46 51.46 83.96
22:48:11 672.24 51.46 83.96
22:48:12 672.11 51.46 83.96
22:48:13 673.15 51.46 83.96
22:48:14 673.37 51.46 83.96
22:48:15 672.39 51.46 83.96
22:48:16 673.40 51.46 83.96
22:48:17 672.34 51.46 83.96
22:48:18 673.55 51.46 83.96
22:48:19 673.61 51.46 83.96
22:48:20 672.50 51.46 83.96
22:48:21 673.33 51.46 83.96
22:48:22 673.11 51.46 83.96
22:48:23 673.23 51.46 83.96
22:48:24 673.13 51.46 83.96
22:48:25 673.22 51.46 83.96
22:48:26 672.91 51.46 83.96
22:48:27 672.95 51.46 83.96
22:48:28 673.32 51.46 83.96
22:48:29 673.29 51.46 83.96
22:48:30 673.31 51.46 83.96
22:48:31 673.27 51.46 83.96
22:48:32 672.98 51.46 83.96
22:48:33 672.93 51.46 83.96
22:48:34 672.75 51.44 83.96
22:48:35 672.73 51.44 83.96
22:48:36 672.90 51.46 83.96
22:48:37 673.04 51.46 83.96
22:48:38 673.18 51.46 83.96
22:48:39 672.72 51.46 83.96
22:48:40 672.92 51.46 83.97
22:48:41 672.85 51.46 83.96
22:48:42 672.35 51.46 83.97
22:48:43 673.06 51.46 83.96
22:48:44 673.05 51.46 83.96
22:48:45 672.57 51.46 83.96
22:48:46 672.98 51.46 83.96
22:48:47 673.35 51.46 83.96
22:48:48 672.89 51.46 83.96
22:48:49 673.18 51.46 83.96
22:48:50 673.91 51.46 83.96
22:48:51 673.44 51.46 83.96
22:48:52 673.76 51.46 83.96
22:48:53 673.59 51.46 83.96
22:48:54 673.09 51.46 83.96
22:48:55 674.07 51.46 83.96
22:48:56 673.97 51.46 83.96
22:48:57 673.59 51.46 83.96
22:48:58 673.34 51.46 83.96
22:48:59 674.21 51.46 83.96
22:49:00 672.07 51.46 83.96
22:49:01 674.06 51.46 83.96
22:49:02 673.28 51.46 83.96
22:49:03 673.30 51.46 83.96
22:49:04 673.41 51.46 83.96
22:49:05 672.91 51.46 83.96
22:49:06 672.82 51.46 83.96
22:49:07 673.61 51.46 83.96
22:49:08 673.22 51.46 83.96
22:49:09 673.10 51.46 83.96
22:49:10 672.81 51.46 83.96
22:49:11 672.98 51.46 83.96
22:49:12 672.04 51.46 83.96
22:49:13 673.10 51.46 83.96
22:49:14 673.48 51.46 83.96
22:49:15 672.77 51.46 83.96
22:49:16 672.94 51.46 83.96
22:49:17 672.50 51.46 83.96
22:49:18 672.38 51.46 83.96
22:49:19 672.99 51.46 83.96
22:49:20 672.83 51.46 83.96
22:49:21 672.03 51.46 83.96
22:49:22 672.72 51.46 83.96
22:49:23 672.94 51.46 83.96
22:49:24 673.18 51.46 83.96
22:49:25 673.11 51.46 83.96
22:49:26 672.88 51.46 83.96
22:49:27 673.14 51.46 83.96
22:49:28 672.26 51.46 83.96
22:49:29 672.36 51.46 83.96
22:49:30 672.43 51.46 83.96
22:49:31 672.62 51.46 83.96
22:49:32 672.22 51.46 83.96
22:49:33 672.88 51.46 83.96
22:49:34 672.29 51.46 83.96
22:49:35 672.14 51.46 83.96
22:49:36 672.05 51.46 83.96
22:49:37 672.56 51.46 83.96
22:49:38 672.28 51.46 83.96
22:49:39 671.86 51.46 83.96
22:49:40 672.53 51.46 83.96
22:49:41 673.39 51.46 83.96
22:49:42 672.31 51.46 83.96
22:49:43 672.36 51.46 83.96
22:49:44 672.23 51.46 83.96
22:49:45 671.91 51.46 83.96
22:49:46 672.20 51.46 83.96
22:49:47 671.87 51.46 83.96
22:49:48 671.98 51.46 83.96
22:49:49 671.88 51.46 83.96
22:49:50 671.71 51.46 83.96
22:49:51 671.96 51.46 83.96
22:49:52 671.98 51.46 83.96
22:49:53 673.06 51.46 83.96
22:49:54 672.70 51.46 83.96
22:49:55 671.98 51.44 83.96
22:49:56 672.33 51.44 83.96
22:49:57 672.23 51.46 83.96
22:49:58 672.27 51.46 83.96
22:49:59 672.17 51.46 83.96
22:50:00 674.10 51.46 83.96
22:50:01 672.28 51.46 83.96
22:50:02 672.38 51.46 83.96
22:50:03 672.05 51.46 83.96
22:50:04 672.80 51.46 83.96
22:50:05 672.58 51.46 83.96
22:50:06 672.61 51.46 83.96
22:50:07 672.88 51.46 83.97
22:50:08 672.33 51.46 83.96
22:50:09 673.43 51.46 83.96
22:50:10 672.93 51.46 83.97
22:50:11 671.87 51.46 83.97
22:50:12 672.92 51.46 83.96
22:50:13 672.23 51.46 83.96
22:50:14 672.79 51.46 83.96
22:50:15 672.37 51.46 83.96
22:50:16 672.78 51.46 83.96
22:50:17 672.54 51.46 83.97
22:50:18 672.78 51.46 83.97
22:50:19 673.06 51.46 83.97
22:50:20 673.33 51.46 83.96
22:50:21 673.20 51.46 83.96
22:50:22 672.25 51.46 83.97
22:50:23 673.00 51.46 83.97
22:50:24 672.83 51.46 83.97
22:50:25 671.31 51.46 83.97
22:50:26 673.90 51.46 83.96
22:50:27 672.45 51.46 83.96
22:50:28 672.50 51.46 83.97
22:50:29 672.48 51.46 83.97
22:50:30 672.72 51.46 83.97
22:50:31 672.90 51.46 83.97
22:50:32 671.83 51.46 83.97
22:50:33 672.15 51.46 83.97
22:50:34 672.77 51.46 83.97
22:50:35 672.18 51.46 83.96
22:50:36 673.37 51.46 83.96
22:50:37 672.96 51.46 83.97
22:50:38 673.01 51.46 83.97
22:50:39 672.61 51.46 83.97
22:50:40 673.41 51.46 83.97
22:50:41 673.78 51.46 83.97
22:50:42 673.08 51.46 83.97
22:50:43 673.70 51.46 83.97
22:50:44 673.54 51.46 83.97
22:50:45 673.08 51.44 83.96
22:50:46 672.70 51.44 83.96
22:50:47 673.70 51.46 83.97
22:50:48 673.49 51.46 83.97
22:50:49 673.36 51.46 83.97
22:50:50 672.83 51.46 83.97
22:50:51 673.79 51.46 83.97
22:50:52 672.74 51.46 83.97
22:50:53 673.52 51.46 83.97
22:50:54 673.11 51.46 83.97
22:50:55 672.87 51.46 83.97
22:50:56 673.58 51.46 83.96
22:50:57 673.76 51.46 83.96
22:50:58 673.03 51.46 83.97
22:50:59 672.99 51.46 83.97
22:51:00 673.71 51.46 83.97
22:51:01 673.13 51.46 83.97
22:51:02 673.68 51.46 83.97
22:51:03 672.99 51.46 83.97
22:51:04 673.25 51.46 83.97
22:51:05 673.45 51.46 83.97
22:51:06 673.87 51.46 83.97
22:51:07 673.62 51.46 83.97
22:51:08 673.02 51.46 83.97
22:51:09 672.23 51.46 83.97
22:51:10 672.50 51.46 83.97
22:51:11 673.13 51.46 83.97
22:51:12 672.93 51.46 83.97
22:51:13 673.72 51.46 83.97
22:51:14 672.59 51.46 83.97
22:51:15 672.78 51.46 83.97
22:51:16 672.55 51.46 83.97
22:51:17 672.05 51.46 83.99
22:51:18 673.48 51.46 83.97
22:51:19 672.96 51.46 83.97
22:51:20 672.80 51.46 83.97
22:51:21 672.85 51.46 83.97
22:51:22 672.73 51.46 83.97
22:51:23 672.81 51.46 83.97
22:51:24 672.73 51.46 83.97
22:51:25 672.55 51.46 83.97
22:51:26 672.28 51.46 83.97
22:51:27 672.39 51.46 83.97
22:51:28 672.19 51.46 83.97
22:51:29 673.34 51.46 83.97
22:51:30 673.17 51.46 83.97
22:51:31 671.69 51.46 83.97
22:51:32 673.43 51.46 83.97
22:51:33 672.79 51.46 83.97
22:51:34 672.72 51.46 83.97
22:51:35 673.01 51.46 83.97
22:51:36 672.42 51.46 83.97
22:51:37 673.36 51.46 83.97
22:51:38 672.76 51.46 83.97
22:51:39 674.06 51.46 83.97
22:51:40 673.49 51.46 83.97
22:51:41 672.85 51.46 83.97
22:51:42 672.94 51.46 83.97
22:51:43 672.53 51.46 83.97
22:51:44 673.06 51.46 83.97
22:51:45 673.19 51.46 83.97
22:51:46 673.77 51.46 83.97
22:51:47 673.00 51.46 83.97
22:51:48 673.45 51.46 83.97
22:51:49 673.80 51.46 83.97
22:51:50 672.94 51.46 83.97
22:51:51 672.18 51.46 83.97
22:51:52 673.83 51.44 83.97
22:51:53 672.62 51.44 83.97
22:51:54 672.63 51.46 83.97
22:51:55 673.05 51.46 83.97
22:51:56 672.31 51.46 83.97
22:51:57 672.53 51.46 83.97
22:51:58 672.08 51.46 83.97
22:51:59 672.39 51.46 83.97
22:52:00 672.03 51.46 83.97
22:52:01 671.53 51.46 83.97
22:52:02 671.92 51.46 83.97
22:52:03 672.21 51.46 83.97
22:52:04 670.93 51.46 83.97
22:52:05 672.82 51.46 83.97
22:52:06 671.61 51.46 83.97
22:52:07 671.45 51.46 83.97
22:52:08 670.68 51.46 83.97
22:52:09 671.57 51.46 83.97
22:52:10 671.91 51.46 83.97
22:52:11 672.44 51.46 83.97
22:52:12 672.64 51.46 83.97
22:52:13 671.02 51.46 83.97
22:52:14 671.76 51.46 83.97
22:52:15 671.33 51.46 83.97
22:52:16 671.89 51.46 83.97
22:52:17 671.92 51.46 83.97
22:52:18 671.48 51.46 83.97
22:52:19 672.79 51.46 83.97
22:52:20 672.36 51.46 83.97
22:52:21 672.48 51.46 83.97
22:52:22 671.68 51.46 83.97
22:52:23 671.54 51.46 83.97
22:52:24 671.55 51.46 83.97
22:52:25 671.27 51.46 83.97
22:52:26 671.41 51.46 83.97
22:52:27 672.99 51.46 83.97
22:52:28 672.61 51.46 83.97
22:52:29 673.48 51.46 83.96
22:52:30 672.46 51.46 83.96
22:52:31 671.95 51.46 83.97
22:52:32 672.05 51.46 83.97
22:52:33 672.68 51.44 83.97
22:52:34 672.86 51.44 83.97
22:52:35 672.96 51.46 83.97
22:52:36 672.13 51.46 83.97
22:52:37 673.15 51.46 83.97
22:52:38 673.32 51.46 83.96
22:52:39 672.93 51.46 83.96
22:52:40 672.09 51.46 83.96
22:52:41 673.16 51.44 83.96
22:52:42 673.13 51.44 83.96
22:52:43 672.92 51.46 83.96
22:52:44 672.95 51.46 83.96
22:52:45 673.95 51.46 83.96
22:52:46 673.22 51.46 83.96
22:52:47 673.70 51.46 83.96
22:52:48 673.53 51.46 83.96
22:52:49 673.09 51.46 83.96
22:52:50 673.25 51.46 83.96
22:52:51 672.16 51.46 83.96
22:52:52 670.74 51.46 83.96
22:52:53 670.18 51.46 83.96
22:52:54 670.92 51.46 83.96
22:52:55 671.14 51.46 83.96
22:52:56 672.06 51.46 83.96
22:52:57 672.10 51.46 83.96
22:52:58 672.76 51.46 83.96
22:52:59 672.82 51.46 83.96
22:53:00 672.75 51.46 83.96
22:53:01 672.01 51.46 83.96
22:53:02 671.71 51.46 83.96
22:53:03 670.86 51.46 83.96
22:53:04 669.70 51.46 83.96
22:53:05 668.18 51.46 83.96
22:53:06 668.91 51.46 83.96
22:53:07 667.14 51.46 83.96
22:53:08 666.21 51.46 83.96
22:53:09 667.91 51.46 83.96
22:53:10 668.35 51.46 83.96
22:53:11 669.95 51.46 83.96
22:53:12 669.52 51.46 83.96
22:53:13 667.54 51.46 83.96
22:53:14 670.03 51.46 83.96
22:53:15 670.51 51.46 83.96
22:53:16 670.58 51.46 83.96
22:53:17 670.77 51.46 83.96
22:53:18 670.93 51.46 83.96
22:53:19 670.92 51.46 83.96
22:53:20 670.55 51.46 83.96
22:53:21 670.22 51.46 83.96
22:53:22 668.24 51.46 83.96
22:53:23 669.18 51.46 83.96
22:53:24 669.02 51.46 83.96
22:53:25 669.31 51.46 83.96
22:53:26 669.80 51.46 83.96
22:53:27 669.02 51.46 83.96
22:53:28 670.01 51.46 83.96
22:53:29 670.16 51.46 83.96
22:53:30 669.74 51.46 83.96
22:53:31 668.66 51.46 83.96
22:53:32 668.20 51.46 83.96
22:53:33 669.79 51.46 83.96
22:53:34 669.10 51.46 83.96
22:53:35 668.23 51.46 83.96
22:53:36 669.71 51.44 83.96
22:53:37 669.55 51.44 83.96
22:53:38 672.70 51.46 83.96
22:53:39 671.82 51.46 83.96
22:53:40 670.67 51.46 83.96
22:53:41 671.13 51.46 83.96
22:53:42 671.22 51.46 83.96
22:53:43 671.56 51.46 83.96
22:53:44 669.97 51.46 83.96
22:53:45 671.51 51.46 83.96
22:53:46 670.35 51.46 83.96
22:53:47 672.43 51.46 83.96
22:53:48 672.08 51.46 83.96
22:53:49 669.83 51.46 83.96
22:53:50 670.36 51.46 83.96
22:53:51 669.86 51.46 83.96
22:53:52 670.73 51.46 83.96
22:53:53 671.84 51.46 83.96
22:53:54 670.30 51.46 83.96
22:53:55 670.37 51.46 83.96
22:53:56 670.13 51.46 83.96
22:53:57 670.43 51.46 83.96
22:53:58 671.62 51.46 83.96
22:53:59 671.37 51.46 83.96
22:54:00 671.90 51.46 83.96
22:54:01 671.71 51.46 83.96
22:54:02 670.81 51.46 83.96
22:54:03 670.66 51.46 83.96
22:54:04 672.28 51.46 83.96
22:54:05 673.52 51.46 83.96
22:54:06 673.00 51.46 83.96
22:54:07 672.70 51.46 83.96
22:54:08 672.85 51.46 83.96
22:54:09 673.01 51.46 83.96
22:54:10 672.20 51.46 83.96
22:54:11 672.81 51.46 83.96
22:54:12 674.31 51.46 83.96
22:54:13 673.52 51.46 83.96
22:54:14 672.26 51.46 83.96
22:54:15 673.38 51.46 83.96
22:54:16 672.73 51.46 83.96
22:54:17 672.27 51.46 83.96
22:54:18 673.68 51.46 83.96
22:54:19 672.67 51.46 83.96
22:54:20 672.99 51.46 83.96
22:54:21 673.73 51.46 83.96
22:54:22 672.99 51.46 83.96
22:54:23 672.58 51.46 83.96
22:54:24 672.36 51.44 83.96
22:54:25 672.41 51.44 83.96
22:54:26 671.86 51.46 83.96
22:54:27 670.79 51.46 83.96
22:54:28 671.80 51.46 83.96
22:54:29 671.79 51.46 83.96
22:54:30 672.74 51.46 83.96
22:54:31 672.10 51.46 83.96
22:54:32 672.66 51.46 83.96
22:54:33 671.29 51.46 83.96
22:54:34 672.00 51.46 83.96
22:54:35 671.46 51.46 83.96
22:54:36 671.45 51.46 83.96
22:54:37 671.79 51.46 83.96
22:54:38 672.02 51.46 83.96
22:54:39 671.76 51.46 83.96
22:54:40 672.22 51.46 83.96
22:54:41 672.04 51.46 83.96
22:54:42 671.61 51.46 83.96
22:54:43 672.18 51.46 83.96
22:54:44 672.14 51.46 83.96
22:54:45 672.27 51.46 83.96
22:54:46 672.25 51.46 83.96
22:54:47 672.35 51.46 83.96
22:54:48 672.82 51.46 83.96
22:54:49 672.32 51.46 83.96
22:54:50 672.82 51.46 83.96
22:54:51 673.05 51.46 83.96
22:54:52 672.95 51.46 83.96
22:54:53 672.96 51.46 83.96
22:54:54 672.50 51.46 83.96
22:54:55 672.86 51.46 83.96
22:54:56 671.77 51.46 83.96
22:54:57 672.07 51.46 83.96
22:54:58 671.98 51.46 83.96
22:54:59 672.66 51.46 83.96
22:55:00 673.13 51.46 83.96
22:55:01 673.29 51.46 83.96
22:55:02 673.12 51.46 83.96
22:55:03 672.47 51.46 83.96
22:55:04 673.06 51.46 83.96
22:55:05 672.47 51.46 83.96
22:55:06 672.76 51.46 83.96
22:55:07 672.46 51.46 83.96
22:55:08 672.06 51.46 83.96
22:55:09 671.81 51.46 83.96
22:55:10 671.68 51.46 83.96
22:55:11 672.62 51.46 83.96
22:55:12 672.17 51.46 83.96
22:55:13 672.04 51.46 83.96
22:55:14 671.94 51.46 83.96
22:55:15 672.56 51.46 83.96
22:55:16 672.49 51.46 83.96
22:55:17 671.59 51.46 83.96
22:55:18 671.54 51.46 83.96
22:55:19 673.19 51.46 83.96
22:55:20 672.09 51.46 83.96
22:55:21 672.19 51.46 83.96
22:55:22 672.12 51.46 83.96
22:55:23 672.62 51.46 83.96
22:55:24 672.23 51.46 83.96
22:55:25 671.79 51.46 83.96
22:55:26 672.92 51.46 83.96
22:55:27 672.66 51.46 83.96
22:55:28 672.09 51.46 83.96
22:55:29 672.29 51.46 83.96
22:55:30 671.88 51.46 83.96
22:55:31 671.59 51.46 83.96
22:55:32 672.22 51.46 83.96
22:55:33 672.85 51.46 83.96
22:55:34 673.28 51.46 83.96
22:55:35 673.22 51.46 83.96
22:55:36 672.82 51.46 83.96
22:55:37 673.28 51.46 83.96
22:55:38 672.32 51.46 83.96
22:55:39 672.25 51.46 83.96
22:55:40 672.86 51.46 83.96
22:55:41 672.82 51.46 83.96
22:55:42 672.10 51.46 83.96
22:55:43 671.91 51.46 83.96
22:55:44 672.50 51.46 83.96
22:55:45 672.68 51.46 83.96
22:55:46 672.58 51.46 83.96
22:55:47 672.56 51.46 83.96
22:55:48 673.00 51.46 83.96
22:55:49 672.40 51.46 83.96
22:55:50 672.94 51.46 83.96
22:55:51 672.77 51.46 83.96
22:55:52 672.31 51.46 83.96
22:55:53 672.88 51.46 83.96
22:55:54 672.09 51.46 83.96
22:55:55 672.66 51.46 83.96
22:55:56 672.32 51.46 83.96
22:55:57 672.33 51.46 83.96
22:55:58 673.21 51.46 83.96
22:55:59 672.03 51.46 83.96
22:56:00 671.87 51.46 83.96
22:56:01 671.95 51.46 83.96
22:56:02 671.97 51.46 83.96
22:56:03 672.68 51.46 83.96
22:56:04 670.80 51.46 83.96
22:56:05 672.96 51.46 83.96
22:56:06 672.06 51.46 83.96
22:56:07 671.65 51.46 83.96
22:56:08 672.18 51.46 83.96
22:56:09 672.99 51.46 83.96
22:56:10 672.05 51.46 83.96
22:56:11 672.06 51.46 83.96
22:56:12 672.91 51.46 83.96
22:56:13 671.41 51.46 83.96
22:56:14 671.69 51.46 83.96
22:56:15 672.42 51.46 83.96
22:56:16 672.25 51.46 83.96
22:56:17 671.93 51.46 83.96
22:56:18 673.23 51.46 83.96
22:56:19 671.75 51.46 83.96
22:56:20 672.77 51.46 83.96
22:56:21 671.93 51.46 83.96
22:56:22 672.23 51.46 83.96
22:56:23 671.24 51.46 83.96
22:56:24 672.50 51.46 83.96
22:56:25 672.48 51.46 83.96
22:56:26 672.13 51.46 83.96
22:56:27 672.34 51.46 83.96
22:56:28 671.93 51.46 83.96
22:56:29 671.12 51.46 83.96
22:56:30 671.47 51.46 83.96
22:56:31 671.34 51.46 83.96
22:56:32 672.05 51.46 83.96
22:56:33 671.46 51.46 83.96
22:56:34 671.77 51.46 83.96
22:56:35 671.19 51.46 83.96
22:56:36 671.89 51.46 83.96
22:56:37 671.98 51.46 83.96
22:56:38 670.30 51.46 83.96
22:56:39 672.08 51.46 83.96
22:56:40 671.31 51.46 83.96
22:56:41 671.80 51.46 83.96
22:56:42 670.51 51.46 83.96
22:56:43 671.52 51.46 83.96
22:56:44 671.80 51.46 83.96
22:56:45 671.48 51.46 83.96
22:56:46 670.88 51.46 83.96
22:56:47 671.06 51.46 83.96
22:56:48 670.65 51.46 83.96
22:56:49 671.69 51.46 83.96
22:56:50 671.48 51.46 83.96
22:56:51 671.76 51.46 83.96
22:56:52 671.40 51.46 83.96
22:56:53 671.20 51.46 83.96
22:56:54 670.59 51.46 83.96
22:56:55 671.52 51.46 83.96
22:56:56 670.75 51.44 83.97
22:56:57 670.83 51.44 83.96
22:56:58 671.33 51.46 83.96
22:56:59 671.07 51.46 83.96
22:57:00 670.84 51.46 83.96
22:57:01 671.52 51.46 83.96
22:57:02 670.88 51.46 83.96
22:57:03 671.37 51.46 83.96
22:57:04 670.66 51.46 83.96
22:57:05 671.49 51.46 83.96
22:57:06 670.96 51.46 83.96
22:57:07 671.26 51.46 83.96
22:57:08 671.92 51.46 83.96
22:57:09 671.94 51.46 83.96
22:57:10 671.93 51.46 83.96
22:57:11 671.62 51.46 83.96
22:57:12 671.48 51.46 83.96
22:57:13 672.06 51.46 83.96
22:57:14 671.74 51.46 83.96
22:57:15 672.12 51.46 83.96
22:57:16 671.74 51.46 83.96
22:57:17 672.34 51.46 83.96
22:57:18 671.95 51.46 83.96
22:57:19 672.21 51.46 83.96
22:57:20 672.47 51.46 83.96
22:57:21 672.06 51.46 83.96
22:57:22 672.08 51.46 83.96
22:57:23 670.76 51.46 83.96
22:57:24 672.93 51.46 83.96
22:57:25 671.87 51.46 83.96
22:57:26 672.38 51.46 83.96
22:57:27 672.32 51.46 83.96
22:57:28 671.57 51.46 83.96
22:57:29 672.65 51.46 83.96
22:57:30 671.22 51.46 83.96
22:57:31 671.72 51.46 83.96
22:57:32 672.13 51.46 83.96
22:57:33 671.90 51.46 83.96
22:57:34 673.16 51.46 83.96
22:57:35 672.26 51.46 83.96
22:57:36 672.98 51.46 83.96
22:57:37 672.27 51.46 83.96
22:57:38 672.15 51.46 83.96
22:57:39 672.12 51.46 83.96
22:57:40 672.91 51.46 83.96
22:57:41 672.08 51.46 83.96
22:57:42 671.90 51.46 83.96
22:57:43 671.97 51.46 83.96
22:57:44 672.38 51.46 83.96
22:57:45 671.60 51.46 83.96
22:57:46 672.11 51.46 83.96
22:57:47 671.11 51.46 83.96
22:57:48 671.33 51.46 83.96
22:57:49 671.28 51.46 83.96
22:57:50 671.48 51.46 83.96
22:57:51 670.59 51.46 83.96
22:57:52 672.14 51.46 83.96
22:57:53 671.23 51.46 83.96
22:57:54 671.65 51.46 83.96
22:57:55 670.87 51.46 83.96
22:57:56 670.59 51.44 83.96
22:57:57 670.68 51.44 83.96
22:57:58 671.59 51.46 83.96
22:57:59 671.53 51.46 83.96
22:58:00 670.29 51.46 83.96
22:58:01 670.43 51.46 83.96
22:58:02 671.47 51.46 83.96
22:58:03 671.79 51.46 83.96
22:58:04 671.88 51.46 83.96
22:58:05 671.61 51.46 83.96
22:58:06 671.71 51.46 83.96
22:58:07 671.77 51.46 83.96
22:58:08 672.18 51.46 83.96
22:58:09 671.71 51.46 83.96
22:58:10 671.39 51.46 83.96
22:58:11 671.60 51.46 83.96
22:58:12 671.91 51.46 83.96
22:58:13 670.53 51.46 83.96
22:58:14 671.13 51.46 83.96
22:58:15 670.57 51.46 83.96
22:58:16 671.28 51.46 83.96
22:58:17 671.78 51.46 83.96
22:58:18 672.53 51.46 83.96
22:58:19 671.34 51.46 83.96
22:58:21 671.72 51.46 83.96
22:58:22 671.47 51.46 83.96
22:58:23 672.05 51.46 83.96
22:58:23 672.05 51.46 83.96
22:58:25 671.63 51.44 83.96
22:58:26 671.62 51.44 83.96
22:58:26 672.06 51.46 83.96
22:58:28 671.99 51.46 83.96
22:58:28 672.12 51.46 83.96
22:58:29 672.12 51.46 83.96
22:58:31 672.78 51.46 83.96
22:58:32 672.18 51.46 83.96
22:58:33 671.31 51.46 83.96
22:58:33 672.17 51.46 83.96
22:58:35 672.06 51.46 83.96
22:58:36 672.34 51.46 83.96
22:58:36 671.41 51.46 83.96
22:58:38 671.99 51.46 83.96
22:58:38 671.80 51.46 83.96
22:58:40 671.77 51.46 83.96
22:58:40 670.88 51.46 83.96
22:58:41 670.62 51.46 83.96
22:58:42 670.83 51.46 83.96
22:58:43 671.71 51.46 83.96
22:58:44 670.13 51.46 83.96
22:58:45 670.18 51.46 83.96
22:58:46 670.55 51.46 83.96
22:58:47 670.79 51.46 83.96
22:58:48 670.88 51.46 83.96
22:58:50 670.05 51.46 83.96
22:58:50 669.56 51.46 83.96
22:58:52 669.88 51.46 83.96
22:58:53 669.08 51.46 83.96
22:58:53 670.46 51.46 83.96
22:58:54 670.49 51.46 83.96
22:58:55 669.86 51.46 83.96
22:58:56 670.62 51.46 83.96
22:58:57 670.41 51.46 83.96
22:58:58 669.84 51.46 83.96
22:58:59 669.88 51.46 83.96
22:59:00 669.44 51.46 83.96
22:59:02 669.95 51.46 83.96
22:59:03 669.98 51.46 83.96
22:59:03 670.86 51.46 83.96
22:59:04 669.73 51.46 83.96
22:59:06 670.03 51.46 83.96
22:59:07 670.10 51.46 83.96
22:59:08 670.18 51.46 83.96
22:59:08 670.18 51.46 83.96
22:59:10 671.63 51.46 83.96
22:59:11 670.08 51.46 83.96
22:59:12 670.77 51.46 83.96
22:59:13 670.44 51.46 83.96
22:59:13 670.89 51.46 83.96
22:59:15 670.75 51.46 83.96
22:59:16 670.86 51.46 83.96
22:59:16 671.79 51.46 83.96
22:59:17 671.98 51.46 83.96
22:59:18 671.79 51.46 83.96
22:59:19 671.31 51.46 83.96
22:59:21 670.27 51.46 83.96
22:59:22 670.04 51.46 83.96
22:59:23 670.67 51.46 83.96
22:59:23 670.00 51.46 83.96
22:59:25 669.86 51.46 83.96
22:59:26 669.14 51.46 83.96
22:59:26 670.48 51.46 83.96
22:59:28 670.45 51.46 83.96
22:59:28 669.85 51.46 83.96
22:59:30 669.54 51.46 83.94
22:59:31 669.91 51.46 83.94
22:59:32 669.54 51.46 83.96
22:59:33 671.11 51.46 83.96
22:59:34 669.48 51.46 83.96
22:59:35 670.37 51.46 83.96
22:59:36 670.57 51.46 83.96
22:59:37 670.39 51.46 83.96
22:59:38 670.42 51.46 83.96
22:59:39 671.25 51.46 83.96
22:59:40 669.73 51.46 83.96
22:59:41 670.32 51.46 83.96
22:59:42 670.32 51.46 83.96
22:59:43 669.47 51.46 83.96
22:59:44 670.33 51.46 83.96
22:59:45 669.22 51.46 83.96
22:59:46 670.57 51.46 83.96
22:59:47 669.31 51.46 83.96
22:59:48 670.00 51.46 83.96
22:59:49 670.60 51.46 83.94
22:59:50 670.21 51.46 83.94
22:59:51 670.63 51.46 83.96
22:59:52 670.37 51.46 83.96
22:59:53 670.20 51.46 83.96
22:59:54 669.42 51.46 83.96
22:59:55 670.60 51.46 83.96
22:59:56 670.72 51.46 83.96
22:59:57 671.22 51.46 83.96
22:59:58 669.39 51.46 83.96
22:59:59 670.23 51.46 83.96
23:00:00 670.46 51.46 83.96
23:00:01 670.17 51.46 83.96
23:00:02 670.59 51.46 83.96
23:00:03 670.04 51.46 83.96
23:00:04 670.33 51.46 83.96
23:00:05 669.65 51.46 83.96
23:00:06 670.33 51.46 83.96
23:00:07 670.01 51.46 83.96
23:00:08 668.95 51.46 83.96
23:00:09 669.45 51.46 83.96
23:00:10 669.88 51.46 83.96
23:00:11 669.88 51.46 83.96
23:00:12 669.72 51.46 83.96
23:00:13 669.78 51.46 83.96
23:00:14 669.89 51.46 83.96
23:00:15 670.16 51.46 83.96
23:00:16 669.64 51.46 83.96
23:00:17 670.24 51.46 83.96
23:00:18 670.11 51.46 83.96
23:00:19 670.30 51.46 83.96
23:00:20 670.09 51.46 83.96
23:00:21 669.72 51.46 83.96
23:00:22 669.30 51.46 83.96
23:00:23 669.32 51.46 83.96
23:00:24 669.19 51.46 83.96
23:00:25 670.28 51.46 83.96
23:00:26 669.42 51.46 83.96
23:00:27 669.16 51.46 83.96
23:00:28 669.84 51.46 83.96
23:00:29 670.44 51.46 83.96
23:00:30 670.66 51.46 83.96
23:00:31 670.48 51.46 83.96
23:00:32 669.50 51.46 83.96
23:00:33 670.49 51.46 83.96
23:00:34 670.94 51.46 83.96
23:00:35 669.83 51.46 83.96
23:00:36 670.19 51.46 83.96
23:00:37 670.58 51.46 83.96
23:00:38 670.01 51.46 83.96
23:00:39 670.63 51.46 83.96
23:00:40 670.27 51.46 83.96
23:00:41 669.75 51.46 83.96
23:00:42 670.69 51.46 83.96
23:00:43 670.20 51.46 83.96
23:00:44 670.51 51.46 83.96
23:00:45 669.13 51.46 83.96
23:00:46 670.34 51.46 83.96
23:00:47 669.97 51.46 83.96
23:00:48 670.35 51.46 83.96
23:00:49 669.77 51.46 83.96
23:00:50 668.77 51.46 83.96
23:00:51 670.76 51.46 83.96
23:00:52 670.27 51.46 83.96
23:00:53 671.79 51.46 83.96
23:00:54 669.98 51.46 83.96
23:00:55 671.25 51.46 83.96
23:00:56 670.39 51.46 83.96
23:00:57 670.74 51.46 83.96
23:00:58 670.62 51.46 83.96
23:00:59 670.91 51.46 83.96
23:01:00 671.65 51.46 83.96
23:01:01 671.21 51.46 83.96
23:01:02 671.40 51.46 83.96
23:01:03 671.23 51.46 83.96
23:01:04 671.53 51.46 83.96
23:01:05 670.41 51.46 83.96
23:01:06 669.93 51.46 83.96
23:01:07 670.16 51.46 83.96
23:01:08 670.23 51.46 83.96
23:01:09 671.09 51.46 83.96
23:01:10 671.08 51.46 83.96
23:01:11 672.35 51.46 83.96
23:01:12 672.32 51.46 83.96
23:01:13 672.51 51.46 83.96
23:01:14 671.73 51.46 83.96
23:01:15 671.29 51.46 83.97
23:01:16 671.35 51.46 83.96
23:01:17 671.33 51.46 83.96
23:01:18 670.98 51.46 83.96
23:01:19 671.98 51.46 83.96
23:01:20 671.65 51.46 83.96
23:01:21 671.50 51.46 83.96
23:01:22 671.33 51.46 83.96
23:01:23 672.32 51.46 83.96
23:01:24 672.53 51.46 83.96
23:01:25 672.54 51.46 83.96
23:01:26 672.03 51.46 83.96
23:01:27 671.38 51.46 83.96
23:01:28 671.93 51.46 83.96
23:01:29 671.04 51.46 83.96
23:01:30 671.20 51.46 83.96
23:01:31 671.80 51.46 83.96
23:01:32 672.51 51.46 83.96
23:01:33 671.15 51.46 83.96
23:01:34 671.37 51.46 83.96
23:01:35 671.46 51.46 83.96
23:01:36 671.01 51.46 83.96
23:01:37 671.65 51.46 83.96
23:01:38 671.40 51.46 83.96
23:01:39 671.88 51.46 83.96
23:01:40 671.84 51.46 83.96
23:01:41 670.58 51.46 83.96
23:01:42 671.54 51.46 83.96
23:01:43 671.57 51.46 83.96
23:01:44 670.57 51.46 83.96
23:01:45 670.78 51.46 83.96
23:01:46 671.37 51.46 83.96
23:01:47 671.82 51.46 83.96
23:01:48 672.10 51.46 83.96
23:01:49 671.01 51.46 83.96
23:01:50 671.45 51.46 83.96
23:01:51 671.23 51.46 83.96
23:01:52 671.27 51.46 83.96
23:01:53 671.04 51.46 83.96
23:01:54 670.25 51.46 83.96
23:01:55 671.74 51.46 83.96
23:01:56 670.59 51.46 83.96
23:01:57 670.88 51.46 83.96
23:01:58 671.43 51.46 83.96
23:01:59 671.52 51.46 83.96
23:02:00 671.37 51.46 83.96
23:02:01 670.91 51.46 83.96
23:02:02 671.74 51.46 83.96
23:02:03 671.18 51.46 83.96
23:02:04 670.67 51.46 83.96
23:02:05 670.61 51.46 83.96
23:02:06 670.34 51.46 83.96
23:02:07 670.21 51.46 83.96
23:02:08 669.98 51.46 83.96
23:02:09 670.48 51.46 83.96
23:02:10 670.23 51.46 83.96
23:02:11 671.49 51.46 83.96
23:02:12 670.96 51.46 83.96
23:02:13 669.67 51.46 83.96
23:02:14 670.86 51.46 83.96
23:02:15 671.48 51.46 83.96
23:02:16 670.97 51.46 83.96
23:02:17 670.69 51.46 83.96
23:02:18 670.65 51.46 83.96
23:02:19 669.98 51.46 83.96
23:02:20 670.18 51.46 83.96
23:02:21 669.96 51.46 83.96
23:02:22 669.26 51.46 83.96
23:02:23 670.08 51.46 83.96
23:02:24 670.07 51.46 83.96
23:02:25 670.10 51.46 83.96
23:02:26 669.22 51.46 83.96
23:02:27 670.79 51.46 83.96
23:02:28 671.06 51.46 83.96
23:02:29 671.06 51.46 83.96
23:02:30 671.00 51.46 83.96
23:02:31 670.72 51.46 83.96
23:02:32 670.70 51.46 83.96
23:02:33 671.23 51.46 83.96
23:02:34 671.78 51.46 83.96
23:02:35 670.89 51.46 83.96
23:02:36 670.78 51.46 83.96
23:02:37 671.64 51.46 83.96
23:02:38 671.27 51.46 83.96
23:02:39 671.29 51.46 83.96
23:02:40 671.23 51.46 83.96
23:02:41 670.50 51.46 83.96
23:02:42 670.92 51.46 83.96
23:02:43 671.24 51.46 83.96
23:02:44 671.73 51.46 83.96
23:02:45 672.42 51.46 83.96
23:02:46 671.00 51.46 83.96
23:02:47 671.47 51.46 83.96
23:02:48 671.34 51.46 83.96
23:02:49 671.37 51.46 83.96
23:02:50 671.69 51.46 83.96
23:02:51 670.47 51.46 83.96
23:02:52 671.45 51.46 83.96
23:02:53 671.19 51.46 83.96
23:02:54 669.53 51.46 83.96
23:02:55 671.94 51.46 83.96
23:02:56 670.88 51.46 83.96
23:02:57 670.66 51.44 83.96
23:02:58 671.68 51.44 83.96
23:02:59 670.60 51.46 83.96
23:03:00 671.51 51.46 83.96
23:03:01 670.46 51.46 83.96
23:03:02 670.93 51.46 83.96
23:03:03 670.58 51.46 83.96
23:03:04 670.91 51.46 83.96
23:03:05 671.44 51.46 83.96
23:03:06 670.24 51.46 83.96
23:03:07 670.79 51.46 83.96
23:03:08 670.13 51.46 83.96
23:03:09 670.94 51.46 83.96
23:03:10 670.43 51.46 83.96
23:03:11 670.76 51.46 83.96
23:03:12 670.90 51.46 83.96
23:03:13 670.73 51.46 83.96
23:03:14 670.27 51.46 83.96
23:03:15 670.63 51.46 83.96
23:03:16 670.91 51.46 83.96
23:03:17 670.71 51.46 83.96
23:03:18 670.24 51.46 83.96
23:03:19 669.90 51.46 83.96
23:03:20 669.85 51.46 83.96
23:03:21 670.64 51.46 83.96
23:03:22 669.67 51.46 83.97
23:03:23 670.15 51.44 83.96
23:03:24 669.45 51.44 83.96
23:03:25 671.27 51.46 83.96
23:03:26 669.38 51.44 83.96
23:03:27 669.74 51.44 83.96
23:03:28 669.78 51.46 83.96
23:03:29 669.60 51.46 83.96
23:03:30 669.47 51.46 83.96
23:03:31 669.24 51.46 83.96
23:03:32 670.31 51.46 83.96
23:03:33 670.09 51.46 83.96
23:03:34 670.11 51.46 83.96
23:03:35 670.12 51.46 83.96
23:03:36 668.83 51.46 83.96
23:03:37 670.14 51.46 83.96
23:03:38 669.53 51.46 83.96
23:03:39 669.91 51.46 83.96
23:03:40 670.24 51.46 83.96
23:03:41 669.70 51.46 83.96
23:03:42 670.12 51.46 83.96
23:03:43 669.87 51.46 83.96
23:03:44 669.43 51.46 83.96
23:03:45 670.43 51.46 83.96
23:03:46 670.09 51.46 83.96
23:03:47 670.48 51.46 83.96
23:03:48 670.34 51.46 83.96
23:03:49 670.27 51.46 83.96
23:03:50 669.61 51.46 83.96
23:03:51 670.48 51.46 83.96
23:03:52 670.67 51.46 83.96
23:03:53 669.25 51.46 83.96
23:03:54 670.43 51.46 83.96
23:03:55 669.31 51.46 83.96
23:03:56 669.54 51.46 83.96
23:03:57 670.30 51.46 83.96
23:03:58 670.08 51.46 83.96
23:03:59 670.23 51.46 83.96
23:04:00 668.89 51.46 83.96
23:04:01 671.21 51.46 83.96
23:04:02 670.28 51.46 83.96
23:04:03 671.05 51.46 83.96
23:04:04 671.79 51.46 83.96
23:04:05 670.91 51.46 83.96
23:04:06 671.02 51.46 83.96
23:04:07 671.81 51.46 83.96
23:04:08 670.87 51.46 83.96
23:04:09 670.66 51.46 83.96
23:04:10 671.03 51.46 83.96
23:04:11 670.56 51.46 83.96
23:04:12 671.01 51.46 83.96
23:04:13 671.03 51.46 83.96
23:04:14 670.54 51.46 83.96
23:04:15 669.61 51.46 83.96
23:04:16 670.11 51.46 83.96
23:04:17 670.16 51.46 83.96
23:04:18 669.48 51.46 83.96
23:04:19 670.00 51.46 83.96
23:04:20 669.87 51.46 83.96
23:04:21 671.71 51.46 83.96
23:04:22 671.67 51.46 83.96
23:04:23 672.49 51.46 83.96
23:04:24 672.04 51.46 83.96
23:04:25 672.01 51.46 83.96
23:04:26 671.08 51.46 83.96
23:04:27 670.99 51.46 83.96
23:04:28 670.82 51.46 83.96
23:04:29 670.81 51.46 83.96
23:04:30 669.82 51.46 83.96
23:04:31 670.77 51.46 83.96
23:04:32 670.95 51.46 83.96
23:04:33 670.13 51.46 83.96
23:04:34 671.11 51.46 83.96
23:04:35 671.09 51.46 83.96
23:04:36 671.87 51.46 83.96
23:04:37 670.68 51.46 83.96
23:04:38 671.03 51.46 83.96
23:04:39 670.26 51.46 83.96
23:04:40 670.61 51.46 83.96
23:04:41 669.83 51.46 83.96
23:04:42 670.74 51.46 83.96
23:04:43 670.27 51.46 83.96
23:04:44 671.07 51.46 83.96
23:04:45 670.33 51.46 83.96
23:04:46 670.06 51.46 83.96
23:04:47 670.37 51.46 83.96
23:04:48 671.40 51.46 83.96
23:04:49 670.67 51.46 83.96
23:04:50 670.16 51.46 83.96
23:04:51 669.96 51.46 83.96
23:04:52 671.29 51.46 83.96
23:04:53 669.92 51.46 83.96
23:04:54 669.63 51.46 83.96
23:04:55 670.53 51.46 83.96
23:04:56 669.74 51.46 83.96
23:04:57 669.89 51.46 83.96
23:04:58 669.78 51.46 83.96
23:04:59 669.04 51.46 83.96
23:05:00 669.67 51.46 83.96
23:05:01 670.53 51.46 83.96
23:05:02 669.32 51.46 83.96
23:05:03 669.90 51.46 83.96
23:05:04 670.88 51.46 83.96
23:05:05 671.22 51.46 83.96
23:05:06 669.65 51.46 83.96
23:05:07 670.14 51.46 83.96
23:05:08 670.38 51.46 83.96
23:05:09 669.96 51.46 83.96
23:05:10 670.45 51.46 83.96
23:05:11 669.81 51.46 83.96
23:05:12 670.14 51.46 83.96
23:05:13 670.63 51.46 83.96
23:05:14 670.77 51.46 83.96
23:05:15 670.65 51.46 83.96
23:05:16 669.43 51.46 83.96
23:05:17 669.90 51.46 83.96
23:05:18 670.22 51.46 83.96
23:05:19 670.27 51.46 83.96
23:05:20 670.11 51.46 83.96
23:05:21 669.66 51.46 83.96
23:05:22 669.70 51.46 83.96
23:05:23 669.10 51.46 83.96
23:05:24 669.74 51.46 83.96
23:05:25 669.67 51.46 83.96
23:05:26 670.79 51.46 83.96
23:05:27 670.63 51.46 83.96
23:05:28 669.95 51.46 83.96
23:05:29 671.18 51.46 83.96
23:05:30 670.84 51.46 83.96
23:05:31 670.62 51.46 83.96
23:05:32 670.97 51.46 83.96
23:05:33 671.36 51.46 83.96
23:05:34 670.86 51.46 83.96
23:05:35 670.19 51.46 83.96
23:05:36 670.84 51.46 83.96
23:05:37 670.40 51.46 83.96
23:05:38 670.12 51.46 83.96
23:05:39 669.62 51.46 83.96
23:05:40 670.30 51.46 83.96
23:05:41 670.76 51.46 83.96
23:05:42 669.60 51.46 83.96
23:05:43 669.83 51.46 83.96
23:05:44 669.96 51.46 83.96
23:05:45 670.04 51.46 83.96
23:05:46 669.05 51.46 83.96
23:05:47 669.44 51.46 83.96
23:05:48 670.13 51.46 83.96
23:05:49 670.06 51.46 83.96
23:05:50 669.25 51.46 83.96
23:05:51 669.56 51.46 83.96
23:05:52 669.04 51.46 83.96
23:05:53 668.99 51.46 83.97
23:05:54 669.50 51.46 83.96
23:05:55 669.44 51.46 83.96
23:05:56 668.80 51.46 83.96
23:05:57 669.65 51.46 83.96
23:05:58 669.70 51.46 83.96
23:05:59 668.67 51.46 83.96
23:06:00 670.17 51.46 83.96
23:06:01 669.30 51.46 83.96
23:06:02 668.95 51.46 83.96
23:06:03 670.01 51.46 83.96
23:06:04 669.27 51.46 83.96
23:06:05 669.76 51.46 83.96
23:06:06 668.93 51.46 83.96
23:06:07 669.83 51.46 83.96
23:06:08 670.15 51.46 83.96
23:06:09 669.57 51.46 83.96
23:06:10 670.30 51.46 83.96
23:06:11 669.43 51.46 83.96
23:06:12 670.15 51.46 83.96
23:06:13 669.91 51.46 83.96
23:06:14 670.65 51.46 83.96
23:06:15 669.56 51.46 83.96
23:06:16 669.64 51.46 83.96
23:06:17 669.71 51.46 83.96
23:06:18 669.87 51.46 83.96
23:06:19 670.27 51.46 83.96
23:06:20 670.63 51.46 83.96
23:06:21 670.95 51.46 83.96
23:06:22 671.39 51.46 83.96
23:06:23 671.48 51.46 83.96
23:06:24 671.83 51.46 83.96
23:06:25 671.37 51.46 83.96
23:06:26 671.28 51.46 83.96
23:06:27 671.53 51.46 83.96
23:06:28 671.41 51.46 83.96
23:06:29 671.29 51.46 83.96
23:06:30 671.21 51.46 83.96
23:06:31 671.61 51.46 83.96
23:06:32 671.78 51.46 83.96
23:06:33 671.07 51.46 83.96
23:06:34 671.70 51.46 83.96
23:06:35 671.24 51.46 83.96
23:06:36 672.36 51.46 83.96
23:06:37 671.36 51.46 83.96
23:06:38 670.68 51.46 83.96
23:06:39 671.18 51.46 83.96
23:06:40 671.91 51.46 83.96
23:06:41 671.50 51.46 83.96
23:06:42 671.49 51.46 83.96
23:06:43 671.37 51.46 83.96
23:06:44 671.74 51.46 83.96
23:06:45 670.15 51.46 83.96
23:06:46 670.86 51.46 83.96
23:06:47 670.53 51.46 83.96
23:06:48 670.77 51.46 83.96
23:06:49 670.60 51.46 83.96
23:06:50 669.83 51.46 83.96
23:06:51 669.25 51.46 83.96
23:06:52 669.61 51.46 83.96
23:06:53 670.04 51.46 83.96
23:06:54 670.31 51.46 83.96
23:06:55 669.35 51.46 83.96
23:06:56 668.98 51.46 83.96
23:06:57 669.53 51.46 83.96
23:06:58 668.89 51.46 83.96
23:06:59 670.68 51.46 83.96
23:07:00 671.34 51.46 83.96
23:07:01 670.17 51.46 83.96
23:07:02 669.91 51.46 83.96
23:07:03 670.18 51.46 83.96
23:07:04 669.92 51.46 83.96
23:07:05 669.88 51.46 83.96
23:07:06 669.94 51.46 83.96
23:07:07 670.22 51.46 83.96
23:07:08 671.33 51.46 83.96
23:07:09 670.16 51.46 83.96
23:07:10 671.45 51.46 83.96
23:07:11 670.20 51.46 83.96
23:07:12 669.77 51.46 83.96
23:07:13 670.55 51.46 83.96
23:07:14 670.35 51.46 83.96
23:07:15 670.33 51.46 83.96
23:07:16 670.41 51.46 83.96
23:07:17 670.99 51.46 83.96
23:07:18 670.86 51.46 83.96
23:07:19 670.18 51.46 83.96
23:07:20 670.58 51.46 83.96
23:07:21 670.71 51.46 83.96
23:07:22 670.26 51.46 83.96
23:07:23 670.14 51.46 83.96
23:07:24 670.12 51.46 83.96
23:07:25 670.43 51.46 83.96
23:07:26 671.16 51.46 83.96
23:07:27 670.55 51.46 83.96
23:07:28 669.92 51.46 83.96
23:07:29 669.91 51.46 83.96
23:07:30 669.73 51.46 83.96
23:07:31 669.77 51.46 83.96
23:07:32 670.17 51.46 83.96
23:07:33 669.26 51.46 83.96
23:07:34 670.24 51.46 83.96
23:07:35 669.99 51.46 83.96
23:07:36 669.69 51.46 83.96
23:07:37 670.15 51.46 83.96
23:07:38 669.90 51.46 83.96
23:07:39 670.01 51.46 83.96
23:07:40 671.92 51.46 83.96
23:07:41 669.99 51.46 83.96
23:07:42 670.91 51.46 83.96
23:07:43 670.13 51.46 83.96
23:07:44 670.48 51.46 83.96
23:07:45 670.21 51.46 83.96
23:07:46 670.38 51.46 83.96
23:07:47 670.11 51.46 83.96
23:07:48 670.26 51.46 83.96
23:07:49 669.80 51.46 83.96
23:07:50 670.25 51.46 83.96
23:07:51 669.88 51.46 83.96
23:07:52 669.56 51.46 83.96
23:07:53 669.57 51.46 83.96
23:07:54 669.56 51.46 83.96
23:07:55 669.40 51.46 83.96
23:07:56 669.59 51.46 83.96
23:07:57 669.38 51.46 83.96
23:07:58 669.75 51.46 83.96
23:07:59 669.25 51.46 83.96
23:08:00 670.33 51.46 83.96
23:08:01 670.60 51.46 83.96
23:08:02 670.16 51.46 83.96
23:08:03 670.05 51.46 83.96
23:08:04 670.05 51.46 83.96
23:08:05 670.49 51.46 83.96
23:08:06 670.23 51.46 83.96
23:08:07 670.50 51.46 83.96
23:08:08 669.90 51.46 83.96
23:08:09 670.09 51.46 83.96
23:08:10 668.40 51.46 83.96
23:08:11 669.39 51.46 83.96
23:08:12 668.75 51.46 83.96
23:08:13 668.55 51.46 83.96
23:08:14 668.82 51.46 83.96
23:08:15 668.62 51.46 83.96
23:08:16 668.67 51.46 83.96
23:08:17 669.30 51.46 83.96
23:08:18 668.25 51.46 83.96
23:08:19 668.73 51.46 83.96
23:08:20 668.62 51.46 83.96
23:08:21 669.65 51.46 83.96
23:08:22 669.82 51.46 83.96
23:08:23 668.97 51.46 83.96
23:08:24 669.26 51.46 83.96
23:08:25 669.21 51.46 83.96
23:08:26 668.52 51.46 83.96
23:08:27 668.66 51.46 83.96
23:08:28 668.39 51.46 83.96
23:08:29 669.49 51.46 83.96
23:08:30 668.65 51.46 83.96
23:08:31 668.51 51.46 83.96
23:08:32 668.98 51.46 83.96
23:08:33 668.74 51.46 83.96
23:08:34 668.35 51.46 83.96
23:08:35 667.84 51.46 83.96
23:08:36 668.13 51.46 83.96
23:08:37 670.20 51.44 83.96
23:08:38 669.55 51.44 83.96
23:08:39 669.37 51.46 83.96
23:08:40 669.02 51.46 83.96
23:08:41 670.27 51.46 83.96
23:08:42 670.37 51.46 83.96
23:08:43 670.80 51.46 83.96
23:08:44 670.47 51.46 83.96
23:08:45 670.23 51.46 83.96
23:08:46 670.26 51.46 83.96
23:08:47 668.99 51.46 83.96
23:08:48 668.82 51.46 83.96
23:08:49 669.13 51.46 83.96
23:08:50 669.08 51.46 83.96
23:08:51 669.12 51.46 83.96
23:08:52 668.14 51.46 83.96
23:08:53 669.52 51.46 83.96
23:08:54 669.09 51.46 83.96
23:08:55 669.31 51.46 83.96
23:08:56 669.30 51.46 83.96
23:08:57 670.51 51.46 83.96
23:08:58 668.76 51.46 83.96
23:08:59 669.59 51.46 83.96
23:09:00 668.66 51.46 83.96
23:09:01 669.00 51.46 83.96
23:09:02 670.02 51.46 83.96
23:09:03 669.27 51.46 83.96
23:09:04 669.05 51.46 83.96
23:09:05 669.72 51.46 83.96
23:09:06 669.63 51.46 83.96
23:09:07 668.83 51.46 83.96
23:09:08 669.11 51.46 83.96
23:09:09 668.77 51.46 83.96
23:09:10 668.07 51.46 83.96
23:09:11 667.83 51.46 83.96
23:09:12 669.14 51.46 83.96
23:09:13 669.16 51.46 83.96
23:09:14 668.84 51.46 83.96
23:09:15 668.90 51.46 83.96
23:09:16 668.50 51.46 83.96
23:09:17 669.06 51.46 83.96
23:09:18 669.35 51.46 83.96
23:09:19 668.56 51.46 83.96
23:09:20 668.99 51.46 83.96
23:09:21 668.53 51.46 83.96
23:09:22 669.20 51.46 83.96
23:09:23 669.00 51.46 83.96
23:09:24 668.84 51.46 83.96
23:09:25 668.82 51.46 83.96
23:09:26 668.27 51.46 83.96
23:09:27 668.34 51.46 83.96
23:09:28 668.93 51.46 83.96
23:09:29 668.78 51.46 83.96
23:09:30 668.91 51.46 83.96
23:09:31 669.51 51.46 83.96
23:09:32 669.79 51.46 83.96
23:09:33 670.30 51.46 83.96
23:09:34 670.98 51.46 83.96
23:09:35 670.90 51.46 83.96
23:09:36 670.75 51.46 83.96
23:09:37 669.72 51.46 83.96
23:09:38 669.58 51.46 83.96
23:09:39 669.23 51.46 83.96
23:09:40 668.84 51.46 83.96
23:09:41 668.78 51.46 83.96
23:09:42 669.08 51.46 83.96
23:09:43 670.07 51.46 83.96
23:09:44 670.64 51.46 83.96
23:09:45 670.58 51.46 83.96
23:09:46 671.18 51.46 83.96
23:09:47 672.01 51.46 83.96
23:09:48 671.08 51.46 83.96
23:09:49 672.51 51.46 83.96
23:09:50 671.79 51.46 83.96
23:09:51 671.18 51.46 83.96
23:09:52 670.50 51.46 83.96
23:09:53 669.44 51.46 83.96
23:09:54 670.34 51.46 83.96
23:09:55 668.94 51.46 83.96
23:09:56 669.80 51.46 83.96
23:09:57 670.36 51.46 83.96
23:09:58 671.26 51.46 83.96
23:09:59 671.17 51.46 83.96
23:10:00 670.68 51.46 83.96
23:10:01 671.36 51.46 83.96
23:10:02 670.53 51.46 83.96
23:10:03 671.01 51.46 83.96
23:10:04 671.55 51.46 83.96
23:10:05 671.91 51.46 83.96
23:10:06 671.73 51.46 83.96
23:10:07 671.50 51.44 83.96
23:10:08 672.17 51.44 83.96
23:10:09 672.17 51.46 83.96
23:10:10 672.23 51.46 83.96
23:10:11 670.84 51.46 83.96
23:10:12 670.92 51.46 83.96
23:10:13 670.85 51.46 83.96
23:10:14 671.17 51.46 83.96
23:10:15 671.30 51.46 83.96
23:10:16 671.28 51.46 83.96
23:10:17 671.08 51.46 83.96
23:10:18 671.30 51.46 83.96
23:10:19 670.67 51.46 83.96
23:10:20 671.06 51.46 83.96
23:10:21 671.09 51.46 83.96
23:10:22 670.38 51.46 83.96
23:10:23 671.02 51.46 83.96
23:10:24 670.66 51.46 83.96
23:10:25 670.88 51.46 83.96
23:10:26 670.80 51.46 83.96
23:10:27 670.54 51.46 83.96
23:10:28 671.37 51.46 83.96
23:10:29 670.94 51.46 83.96
23:10:30 671.02 51.46 83.96
23:10:31 671.24 51.46 83.96
23:10:32 671.83 51.46 83.96
23:10:33 671.03 51.46 83.96
23:10:34 671.70 51.46 83.96
23:10:35 671.93 51.46 83.96
23:10:36 671.29 51.46 83.96
23:10:37 671.15 51.46 83.96
23:10:38 670.34 51.46 83.96
23:10:39 671.19 51.46 83.96
23:10:40 670.40 51.46 83.96
23:10:41 670.39 51.46 83.96
23:10:42 671.03 51.46 83.96
23:10:43 670.87 51.46 83.96
23:10:44 670.83 51.46 83.96
23:10:45 670.83 51.46 83.96
23:10:46 670.70 51.46 83.96
23:10:47 670.66 51.46 83.96
23:10:48 670.28 51.46 83.96
23:10:49 670.45 51.46 83.96
23:10:50 669.49 51.46 83.94
23:10:51 670.85 51.46 83.94
23:10:52 670.61 51.46 83.96
23:10:53 671.52 51.46 83.96
23:10:54 670.71 51.46 83.96
23:10:55 671.10 51.46 83.96
23:10:56 670.65 51.46 83.96
23:10:57 670.54 51.46 83.96
23:10:58 670.67 51.46 83.96
23:10:59 670.96 51.46 83.96
23:11:00 670.88 51.46 83.96
23:11:01 670.99 51.46 83.96
23:11:02 670.64 51.46 83.96
23:11:03 671.30 51.46 83.96
23:11:04 671.39 51.46 83.94
23:11:05 671.23 51.46 83.94
23:11:06 670.67 51.46 83.96
23:11:07 671.76 51.46 83.94
23:11:08 671.56 51.46 83.94
23:11:09 670.45 51.46 83.96
23:11:10 669.89 51.46 83.96
23:11:11 671.03 51.46 83.96
23:11:12 670.52 51.46 83.94
23:11:13 669.52 51.46 83.94
23:11:14 670.21 51.46 83.96
23:11:15 670.32 51.46 83.96
23:11:16 671.00 51.46 83.96
23:11:17 670.65 51.46 83.96
23:11:18 670.86 51.46 83.94
23:11:19 671.06 51.46 83.94
23:11:20 669.92 51.46 83.94
23:11:21 671.04 51.46 83.96
23:11:22 669.96 51.46 83.94
23:11:23 670.71 51.46 83.94
23:11:24 670.54 51.46 83.96
23:11:25 670.75 51.46 83.94
23:11:26 671.26 51.46 83.94
23:11:27 669.98 51.46 83.94
23:11:28 670.75 51.46 83.94
23:11:29 671.06 51.46 83.94
23:11:30 670.04 51.46 83.94
23:11:31 670.80 51.46 83.94
23:11:32 670.62 51.46 83.94
23:11:33 670.21 51.46 83.94
23:11:34 670.85 51.46 83.94
23:11:35 670.65 51.46 83.94
23:11:36 670.39 51.46 83.94
23:11:37 670.67 51.46 83.94
23:11:38 670.72 51.46 83.94
23:11:39 671.38 51.46 83.94
23:11:40 670.56 51.46 83.94
23:11:41 670.72 51.46 83.94
23:11:42 670.47 51.46 83.94
23:11:43 670.61 51.46 83.94
23:11:44 669.78 51.46 83.94
23:11:45 669.71 51.46 83.94
23:11:46 670.54 51.46 83.94
23:11:47 669.83 51.46 83.94
23:11:48 669.90 51.46 83.94
23:11:49 670.69 51.46 83.94
23:11:50 669.73 51.46 83.94
23:11:51 670.01 51.46 83.94
23:11:52 669.21 51.46 83.94
23:11:53 670.34 51.46 83.96
23:11:54 670.69 51.46 83.96
23:11:55 671.22 51.46 83.96
23:11:56 670.55 51.46 83.96
23:11:57 669.96 51.46 83.96
23:11:58 670.89 51.46 83.96
23:11:59 670.59 51.46 83.96
23:12:00 670.86 51.46 83.96
23:12:01 670.73 51.46 83.96
23:12:02 670.41 51.46 83.96
23:12:03 670.61 51.46 83.96
23:12:04 670.87 51.46 83.96
23:12:05 671.22 51.46 83.96
23:12:06 670.24 51.46 83.96
23:12:07 670.60 51.46 83.96
23:12:08 670.29 51.46 83.96
23:12:09 670.45 51.46 83.96
23:12:10 671.83 51.46 83.96
23:12:11 671.28 51.46 83.96
23:12:12 670.89 51.46 83.96
23:12:13 670.35 51.46 83.96
23:12:14 671.14 51.46 83.96
23:12:15 673.02 51.46 83.96
23:12:16 671.97 51.46 83.96
23:12:17 672.11 51.46 83.96
23:12:18 672.39 51.46 83.96
23:12:19 672.51 51.46 83.96
23:12:20 671.99 51.46 83.96
23:12:21 671.87 51.46 83.96
23:12:22 671.92 51.46 83.96
23:12:23 671.33 51.46 83.96
23:12:24 672.95 51.46 83.96
23:12:25 672.22 51.46 83.96
23:12:26 671.69 51.46 83.96
23:12:27 671.68 51.46 83.96
23:12:28 672.32 51.46 83.96
23:12:29 671.97 51.46 83.96
23:12:30 671.86 51.46 83.96
23:12:31 671.31 51.46 83.96
23:12:32 671.80 51.46 83.96
23:12:33 672.70 51.46 83.96
23:12:34 671.41 51.46 83.96
23:12:35 672.01 51.46 83.96
23:12:36 671.58 51.46 83.96
23:12:37 672.50 51.46 83.96
23:12:38 671.57 51.46 83.96
23:12:39 671.44 51.46 83.96
23:12:40 671.55 51.46 83.96
23:12:41 672.13 51.46 83.96
23:12:42 672.11 51.46 83.96
23:12:43 671.33 51.46 83.96
23:12:44 671.86 51.46 83.96
23:12:45 671.70 51.46 83.96
23:12:46 671.63 51.46 83.96
23:12:47 671.16 51.46 83.96
23:12:48 671.91 51.46 83.96
23:12:49 671.85 51.46 83.96
23:12:50 671.82 51.46 83.96
23:12:51 671.03 51.46 83.96
23:12:52 671.07 51.46 83.96
23:12:53 671.74 51.46 83.96
23:12:54 671.71 51.46 83.96
23:12:55 670.86 51.46 83.96
23:12:56 670.37 51.46 83.96
23:12:57 671.63 51.46 83.96
23:12:58 671.31 51.46 83.96
23:12:59 671.44 51.46 83.96
23:13:00 671.28 51.46 83.96
23:13:01 671.57 51.46 83.96
23:13:02 670.87 51.46 83.96
23:13:03 670.93 51.46 83.96
23:13:04 671.19 51.46 83.96
23:13:05 670.97 51.46 83.96
23:13:06 671.11 51.46 83.96
23:13:07 672.10 51.46 83.96
23:13:08 671.26 51.46 83.96
23:13:09 669.99 51.46 83.96
23:13:10 670.70 51.46 83.96
23:13:11 671.78 51.46 83.96
23:13:12 671.02 51.46 83.96
23:13:13 670.38 51.46 83.96
23:13:14 670.81 51.46 83.96
23:13:15 670.51 51.46 83.96
23:13:16 671.56 51.46 83.96
23:13:17 670.46 51.46 83.96
23:13:18 670.48 51.46 83.96
23:13:19 671.18 51.46 83.96
23:13:20 670.31 51.46 83.96
23:13:21 670.89 51.46 83.96
23:13:22 671.72 51.46 83.96
23:13:23 670.82 51.46 83.96
23:13:24 670.66 51.46 83.96
23:13:25 670.73 51.46 83.96
23:13:26 671.30 51.46 83.96
23:13:27 670.39 51.46 83.96
23:13:28 670.42 51.46 83.96
23:13:29 671.91 51.46 83.96
23:13:30 670.97 51.46 83.96
23:13:31 670.68 51.46 83.96
23:13:32 670.41 51.46 83.96
23:13:33 671.04 51.46 83.96
23:13:34 671.22 51.46 83.96
23:13:35 671.22 51.46 83.96
23:13:36 671.21 51.46 83.96
23:13:37 671.40 51.46 83.96
23:13:38 671.21 51.46 83.96
23:13:39 670.31 51.46 83.96
23:13:40 670.57 51.46 83.96
23:13:41 671.30 51.46 83.96
23:13:42 671.59 51.46 83.96
23:13:43 670.45 51.46 83.96
23:13:44 670.89 51.46 83.96
23:13:45 670.23 51.46 83.96
23:13:46 671.82 51.46 83.96
23:13:47 671.84 51.46 83.96
23:13:48 670.30 51.46 83.96
23:13:49 671.10 51.46 83.96
23:13:50 670.64 51.46 83.96
23:13:51 671.37 51.46 83.96
23:13:52 671.38 51.46 83.96
23:13:53 671.32 51.46 83.96
23:13:54 670.97 51.46 83.96
23:13:55 671.51 51.46 83.96
23:13:56 670.87 51.46 83.96
23:13:57 671.26 51.46 83.96
23:13:58 671.11 51.46 83.96
23:13:59 671.40 51.44 83.96
23:14:00 670.91 51.44 83.96
23:14:01 671.55 51.46 83.96
23:14:02 670.97 51.46 83.96
23:14:03 670.16 51.46 83.96
23:14:04 671.64 51.46 83.96
23:14:05 671.32 51.46 83.96
23:14:06 670.65 51.46 83.96
23:14:07 671.76 51.46 83.96
23:14:08 670.94 51.46 83.96
23:14:09 671.13 51.46 83.96
23:14:10 670.92 51.46 83.96
23:14:11 671.20 51.46 83.96
23:14:12 671.18 51.46 83.96
23:14:13 671.27 51.46 83.96
23:14:14 670.25 51.46 83.96
23:14:15 671.42 51.46 83.96
23:14:16 670.48 51.46 83.96
23:14:17 671.00 51.46 83.96
23:14:18 670.86 51.46 83.96
23:14:19 671.12 51.46 83.96
23:14:20 671.18 51.46 83.96
23:14:21 670.01 51.46 83.96
23:14:22 670.01 51.46 83.96
23:14:23 670.86 51.46 83.96
23:14:24 671.36 51.46 83.96
23:14:25 671.05 51.46 83.96
23:14:26 670.82 51.46 83.96
23:14:27 672.07 51.46 83.96
23:14:28 672.01 51.46 83.96
23:14:29 671.28 51.46 83.96
23:14:30 672.19 51.44 83.96
23:14:31 671.96 51.44 83.96
23:14:32 671.77 51.46 83.96
23:14:33 670.55 51.46 83.96
23:14:34 670.98 51.46 83.96
23:14:35 670.93 51.46 83.96
23:14:36 670.49 51.46 83.96
23:14:37 671.08 51.46 83.96
23:14:38 670.56 51.46 83.96
23:14:39 671.28 51.46 83.96
23:14:40 670.33 51.46 83.96
23:14:41 670.53 51.46 83.96
23:14:42 670.49 51.46 83.96
23:14:43 670.24 51.46 83.96
23:14:44 670.37 51.46 83.96
23:14:45 670.54 51.46 83.96
23:14:46 670.42 51.46 83.96
23:14:47 669.86 51.46 83.96
23:14:48 669.95 51.46 83.96
23:14:49 670.69 51.46 83.96
23:14:50 669.69 51.44 83.96
23:14:51 669.58 51.44 83.96
23:14:52 670.72 51.46 83.96
23:14:53 669.87 51.46 83.96
23:14:54 670.29 51.46 83.96
23:14:55 670.24 51.46 83.96
23:14:56 669.69 51.46 83.96
23:14:57 670.78 51.46 83.96
23:14:58 671.38 51.46 83.96
23:14:59 671.21 51.46 83.96
23:15:00 670.87 51.46 83.96
23:15:01 671.81 51.46 83.96
23:15:02 671.54 51.46 83.96
23:15:03 670.43 51.46 83.96
23:15:04 671.20 51.46 83.96
23:15:05 671.83 51.46 83.96
23:15:06 671.71 51.46 83.96
23:15:07 671.71 51.46 83.96
23:15:08 672.33 51.46 83.96
23:15:09 671.16 51.46 83.96
23:15:10 671.34 51.46 83.96
23:15:11 670.95 51.46 83.96
23:15:12 671.64 51.46 83.96
23:15:13 670.94 51.46 83.96
23:15:14 671.49 51.46 83.96
23:15:15 671.47 51.46 83.96
23:15:16 671.57 51.46 83.96
23:15:17 671.24 51.46 83.96
23:15:18 671.44 51.46 83.96
23:15:19 671.25 51.46 83.96
23:15:20 671.17 51.46 83.96
23:15:21 671.30 51.44 83.96
23:15:22 671.15 51.44 83.96
23:15:23 671.03 51.46 83.96
23:15:24 671.10 51.46 83.96
23:15:25 671.52 51.46 83.96
23:15:26 671.70 51.46 83.96
23:15:27 671.25 51.46 83.96
23:15:28 670.83 51.46 83.96
23:15:29 671.32 51.46 83.96
23:15:30 670.94 51.46 83.96
23:15:31 672.08 51.46 83.96
23:15:32 671.51 51.46 83.96
23:15:33 671.11 51.46 83.96
23:15:34 671.71 51.46 83.96
23:15:35 670.16 51.46 83.96
23:15:36 671.32 51.46 83.96
23:15:37 671.27 51.46 83.96
23:15:38 671.45 51.46 83.96
23:15:39 671.44 51.46 83.96
23:15:40 671.34 51.46 83.96
23:15:41 671.78 51.46 83.96
23:15:42 671.06 51.46 83.96
23:15:43 671.49 51.46 83.96
23:15:44 671.01 51.46 83.96
23:15:45 671.27 51.46 83.96
23:15:46 670.83 51.46 83.96
23:15:47 671.60 51.46 83.96
23:15:48 670.59 51.46 83.96
23:15:49 670.35 51.46 83.97
23:15:50 670.40 51.46 83.96
23:15:51 670.68 51.46 83.96
23:15:52 670.16 51.46 83.96
23:15:53 670.20 51.46 83.97
23:15:54 669.78 51.46 83.96
23:15:55 670.58 51.46 83.96
23:15:56 670.32 51.46 83.96
23:15:57 669.66 51.46 83.96
23:15:58 669.64 51.46 83.96
23:15:59 669.78 51.46 83.96
23:16:00 670.20 51.46 83.97
23:16:01 670.53 51.46 83.97
23:16:02 670.35 51.46 83.96
23:16:03 670.25 51.46 83.96
23:16:04 670.55 51.46 83.97
23:16:05 669.36 51.46 83.97
23:16:06 670.59 51.46 83.97
23:16:07 670.59 51.46 83.97
23:16:08 671.48 51.46 83.97
23:16:09 669.89 51.46 83.97
23:16:10 669.68 51.46 83.96
23:16:11 670.04 51.46 83.96
23:16:12 670.34 51.46 83.97
23:16:13 669.27 51.46 83.97
23:16:14 669.83 51.46 83.97
23:16:15 668.75 51.46 83.97
23:16:16 669.81 51.46 83.97
23:16:17 669.32 51.46 83.97
23:16:18 669.68 51.46 83.97
23:16:19 670.42 51.46 83.97
23:16:20 669.73 51.46 83.96
23:16:21 670.03 51.46 83.96
23:16:22 669.29 51.46 83.97
23:16:23 670.17 51.46 83.97
23:16:24 670.28 51.46 83.97
23:16:25 670.95 51.46 83.97
23:16:26 669.71 51.46 83.97
23:16:27 671.33 51.46 83.97
23:16:28 670.06 51.46 83.97
23:16:29 670.15 51.46 83.97
23:16:30 670.98 51.46 83.97
23:16:31 671.02 51.46 83.97
23:16:32 671.75 51.46 83.97
23:16:33 671.56 51.46 83.97
23:16:34 670.30 51.46 83.97
23:16:35 670.60 51.46 83.97
23:16:36 670.60 51.46 83.97
23:16:37 671.55 51.46 83.97
23:16:38 670.39 51.46 83.97
23:16:39 669.52 51.46 83.99
23:16:40 669.57 51.46 83.97
23:16:41 670.03 51.46 83.97
23:16:42 670.37 51.46 83.97
23:16:43 669.95 51.46 83.97
23:16:44 670.39 51.46 83.97
23:16:45 669.45 51.46 83.97
23:16:46 670.99 51.46 83.97
23:16:47 669.34 51.46 83.97
23:16:48 670.14 51.46 83.97
23:16:49 670.41 51.46 83.97
23:16:50 669.67 51.46 83.97
23:16:51 669.96 51.46 83.97
23:16:52 670.56 51.46 83.97
23:16:53 669.62 51.46 83.97
23:16:54 670.03 51.46 83.97
23:16:55 670.00 51.46 83.97
23:16:56 669.81 51.46 83.97
23:16:57 670.47 51.46 83.97
23:16:58 670.21 51.46 83.97
23:16:59 670.14 51.46 83.97
23:17:00 668.85 51.46 83.97
23:17:01 669.62 51.46 83.97
23:17:02 671.42 51.46 83.97
23:17:03 670.40 51.46 83.97
23:17:04 669.64 51.46 83.97
23:17:05 670.43 51.46 83.97
23:17:06 669.80 51.46 83.97
23:17:07 669.60 51.46 83.97
23:17:08 669.70 51.46 83.97
23:17:09 670.09 51.46 83.97
23:17:10 670.69 51.46 83.97
23:17:11 670.85 51.46 83.97
23:17:12 669.88 51.46 83.97
23:17:13 669.34 51.46 83.97
23:17:14 670.03 51.46 83.97
23:17:15 670.08 51.46 83.97
23:17:16 669.97 51.46 83.97
23:17:17 670.30 51.46 83.97
23:17:18 669.19 51.46 83.97
23:17:19 670.39 51.46 83.97
23:17:20 670.09 51.46 83.97
23:17:21 669.09 51.46 83.97
23:17:22 669.60 51.46 83.97
23:17:23 670.23 51.46 83.97
23:17:24 669.95 51.46 83.97
23:17:25 669.84 51.46 83.97
23:17:26 669.39 51.46 83.97
23:17:27 668.83 51.46 83.97
23:17:28 669.09 51.46 83.97
23:17:29 669.91 51.46 83.97
23:17:30 670.07 51.46 83.97
23:17:31 670.32 51.46 83.97
23:17:32 670.70 51.46 83.97
23:17:33 670.95 51.46 83.97
23:17:34 671.04 51.46 83.97
23:17:35 670.78 51.46 83.97
23:17:36 670.80 51.46 83.97
23:17:37 669.70 51.46 83.97
23:17:38 669.95 51.44 83.97
23:17:39 670.10 51.44 83.97
23:17:40 669.69 51.46 83.97
23:17:41 670.24 51.46 83.97
23:17:42 670.23 51.46 83.97
23:17:43 669.38 51.46 83.97
23:17:44 669.58 51.46 83.97
23:17:45 668.79 51.46 83.97
23:17:46 669.34 51.46 83.97
23:17:47 669.08 51.46 83.97
23:17:48 669.01 51.46 83.97
23:17:49 668.45 51.46 83.97
23:17:50 669.16 51.46 83.97
23:17:51 669.96 51.46 83.97
23:17:52 669.84 51.46 83.97
23:17:53 669.83 51.46 83.97
23:17:54 669.43 51.46 83.97
23:17:55 669.04 51.46 83.97
23:17:56 669.44 51.46 83.97
23:17:57 669.36 51.46 83.97
23:17:58 668.98 51.46 83.97
23:17:59 668.99 51.46 83.97
23:18:00 669.60 51.46 83.97
23:18:01 669.37 51.46 83.97
23:18:02 669.34 51.46 83.97
23:18:03 670.01 51.46 83.97
23:18:04 669.81 51.46 83.97
23:18:05 670.16 51.46 83.97
23:18:06 670.56 51.46 83.97
23:18:07 670.11 51.46 83.97
23:18:08 669.79 51.46 83.97
23:18:09 670.02 51.46 83.97
23:18:10 670.70 51.46 83.97
23:18:11 669.73 51.46 83.97
23:18:12 669.94 51.46 83.97
23:18:13 670.40 51.46 83.97
23:18:14 670.25 51.46 83.97
23:18:15 670.23 51.46 83.97
23:18:16 669.85 51.46 83.97
23:18:17 669.80 51.46 83.97
23:18:18 669.90 51.46 83.97
23:18:19 668.73 51.46 83.97
23:18:20 669.22 51.46 83.97
23:18:21 669.09 51.46 83.97
23:18:22 669.23 51.46 83.97
23:18:23 669.54 51.46 83.97
23:18:24 669.11 51.46 83.97
23:18:25 668.85 51.46 83.97
23:18:26 668.97 51.44 83.97
23:18:27 669.42 51.44 83.97
23:18:28 668.99 51.46 83.97
23:18:29 669.12 51.46 83.97
23:18:30 669.06 51.46 83.97
23:18:31 670.19 51.46 83.97
23:18:32 668.30 51.46 83.97
23:18:33 669.38 51.46 83.97
23:18:34 669.24 51.46 83.97
23:18:35 669.32 51.46 83.97
23:18:36 668.63 51.46 83.97
23:18:37 668.73 51.46 83.97
23:18:38 669.55 51.46 83.97
23:18:39 668.14 51.44 83.97
23:18:40 668.41 51.44 83.97
23:18:41 669.45 51.46 83.97
23:18:42 669.64 51.46 83.97
23:18:43 669.24 51.46 83.97
23:18:44 670.16 51.46 83.97
23:18:45 669.33 51.46 83.97
23:18:46 670.62 51.46 83.97
23:18:47 668.73 51.46 83.97
23:18:48 669.17 51.46 83.97
23:18:49 668.34 51.46 83.97
23:18:50 667.17 51.46 83.97
23:18:51 668.25 51.46 83.97
23:18:52 668.55 51.46 83.97
23:18:53 667.47 51.46 83.97
23:18:54 669.47 51.46 83.97
23:18:55 668.50 51.46 83.97
23:18:56 668.63 51.46 83.97
23:18:57 668.75 51.46 83.97
23:18:58 668.73 51.46 83.97
23:18:59 668.68 51.46 83.97
23:19:00 667.91 51.46 83.97
23:19:01 669.79 51.46 83.97
23:19:02 668.50 51.46 83.97
23:19:03 668.59 51.46 83.97
23:19:04 668.97 51.46 83.97
23:19:06 668.04 51.46 83.97
23:19:07 667.50 51.46 83.97
23:19:08 668.54 51.46 83.97
23:19:09 668.45 51.46 83.97
23:19:10 669.32 51.46 83.97
23:19:11 668.65 51.46 83.97
23:19:12 669.66 51.46 83.97
23:19:13 668.84 51.46 83.97
23:19:14 669.86 51.46 83.97
23:19:15 668.74 51.46 83.97
23:19:15 669.40 51.46 83.97
23:19:17 669.05 51.46 83.97
23:19:18 667.87 51.46 83.97
23:19:19 668.61 51.46 83.97
23:19:20 668.77 51.46 83.97
23:19:21 668.41 51.46 83.97
23:19:22 666.41 51.46 83.97
23:19:23 666.07 51.46 83.97
23:19:24 664.93 51.46 83.97
23:19:25 666.24 51.46 83.97
23:19:26 665.93 51.46 83.97
23:19:27 667.34 51.46 83.97
23:19:28 667.06 51.46 83.97
23:19:29 666.80 51.46 83.97
23:19:30 666.84 51.46 83.97
23:19:31 668.06 51.46 83.97
23:19:32 666.97 51.46 83.97
23:19:33 668.06 51.46 83.97
23:19:34 667.33 51.46 83.97
23:19:35 667.39 51.46 83.97
23:19:36 667.10 51.46 83.97
23:19:37 667.53 51.46 83.97
23:19:38 667.22 51.46 83.97
23:19:39 666.24 51.46 83.97
23:19:40 667.02 51.46 83.97
23:19:41 666.79 51.46 83.97
23:19:42 666.26 51.46 83.97
23:19:43 666.72 51.46 83.97
23:19:44 667.72 51.46 83.97
23:19:45 667.71 51.46 83.97
23:19:46 668.11 51.46 83.97
23:19:47 668.28 51.46 83.97
23:19:48 668.87 51.46 83.97
23:19:49 668.82 51.46 83.97
23:19:50 668.03 51.46 83.97
23:19:51 667.82 51.46 83.97
23:19:52 668.34 51.46 83.97
23:19:53 668.37 51.46 83.97
23:19:54 668.61 51.46 83.97
23:19:55 666.88 51.46 83.97
23:19:56 667.21 51.46 83.97
23:19:57 666.91 51.44 83.97
23:19:58 667.81 51.44 83.97
23:19:59 667.62 51.46 83.97
23:20:00 667.29 51.46 83.97
23:20:01 666.03 51.46 83.97
23:20:02 666.96 51.46 83.97
23:20:03 668.62 51.46 83.97
23:20:04 667.80 51.46 83.97
23:20:05 667.49 51.46 83.97
23:20:06 668.03 51.46 83.97
23:20:07 667.56 51.46 83.97
23:20:08 667.33 51.46 83.97
23:20:09 667.98 51.46 83.97
23:20:10 668.54 51.46 83.97
23:20:11 668.21 51.46 83.97
23:20:12 668.60 51.46 83.97
23:20:13 668.53 51.46 83.97
23:20:14 668.66 51.46 83.97
23:20:15 668.46 51.46 83.97
23:20:16 668.29 51.46 83.97
23:20:17 668.20 51.46 83.97
23:20:18 669.14 51.46 83.97
23:20:19 668.39 51.46 83.97
23:20:20 668.50 51.46 83.97
23:20:21 668.21 51.46 83.97
23:20:22 668.22 51.46 83.97
23:20:23 667.90 51.46 83.97
23:20:24 668.05 51.46 83.97
23:20:25 668.28 51.46 83.97
23:20:26 667.94 51.46 83.97
23:20:27 667.48 51.46 83.97
23:20:28 667.82 51.46 83.97
23:20:29 666.54 51.46 83.97
23:20:30 667.54 51.46 83.97
23:20:31 668.31 51.46 83.97
23:20:32 667.75 51.46 83.97
23:20:33 667.81 51.46 83.97
23:20:34 668.20 51.46 83.97
23:20:35 668.74 51.46 83.97
23:20:36 668.43 51.46 83.97
23:20:37 668.21 51.46 83.97
23:20:38 668.20 51.46 83.97
23:20:39 669.13 51.46 83.97
23:20:40 669.31 51.46 83.97
23:20:41 669.20 51.46 83.97
23:20:42 669.03 51.46 83.97
23:20:43 669.10 51.46 83.97
23:20:44 668.76 51.46 83.97
23:20:45 668.72 51.46 83.97
23:20:46 669.23 51.46 83.97
23:20:47 668.54 51.46 83.97
23:20:48 668.58 51.46 83.97
23:20:49 668.90 51.46 83.97
23:20:50 667.97 51.46 83.97
23:20:51 668.64 51.46 83.97
23:20:52 668.97 51.46 83.97
23:20:53 669.94 51.46 83.97
23:20:54 668.96 51.46 83.97
23:20:55 668.54 51.46 83.97
23:20:56 670.24 51.46 83.97
23:20:57 668.73 51.46 83.97
23:20:58 669.61 51.46 83.97
23:20:59 669.01 51.46 83.97
23:21:00 668.30 51.46 83.97
23:21:01 668.93 51.46 83.97
23:21:02 668.82 51.46 83.97
23:21:03 669.67 51.46 83.97
23:21:04 669.72 51.46 83.97
23:21:05 668.90 51.46 83.97
23:21:06 669.29 51.46 83.97
23:21:07 669.39 51.46 83.98
23:21:08 669.21 51.46 83.97
23:21:09 669.47 51.46 83.97
23:21:10 669.37 51.46 83.97
23:21:11 670.22 51.46 83.97
23:21:12 669.62 51.46 83.97
23:21:13 668.75 51.46 83.97
23:21:14 669.41 51.46 83.97
23:21:15 669.19 51.46 83.97
23:21:16 668.75 51.46 83.98
23:21:17 668.91 51.46 83.98
23:21:18 669.14 51.46 83.98
23:21:19 668.77 51.46 83.98
23:21:20 668.26 51.46 83.98
23:21:21 668.85 51.46 83.98
23:21:22 668.76 51.46 83.98
23:21:23 669.09 51.46 83.98
23:21:24 669.11 51.46 83.98
23:21:25 668.84 51.46 83.97
23:21:26 668.98 51.46 83.97
23:21:27 668.58 51.46 83.98
23:21:28 669.27 51.46 83.98
23:21:29 668.45 51.44 83.98
23:21:30 669.68 51.44 83.97
23:21:31 668.27 51.46 83.97
23:21:32 668.23 51.46 83.98
23:21:33 669.23 51.46 83.98
23:21:34 669.22 51.46 83.98
23:21:35 668.62 51.46 83.98
23:21:36 669.02 51.46 83.97
23:21:37 669.35 51.46 83.97
23:21:38 668.76 51.46 83.98
23:21:39 669.28 51.46 83.98
23:21:40 668.12 51.46 83.98
23:21:41 668.78 51.46 83.97
23:21:42 668.71 51.46 83.97
23:21:43 668.44 51.46 83.98
23:21:44 667.80 51.46 83.98
23:21:45 667.91 51.44 83.98
23:21:46 668.54 51.44 83.98
23:21:47 668.33 51.46 83.98
23:21:48 667.90 51.46 83.98
23:21:49 668.00 51.46 83.98
23:21:50 668.16 51.46 83.98
23:21:51 667.99 51.46 83.97
23:21:52 668.72 51.46 83.97
23:21:53 668.47 51.46 83.98
23:21:54 668.05 51.46 83.98
23:21:55 668.33 51.46 83.97
23:21:56 668.04 51.46 83.97
23:21:57 668.15 51.46 83.97
23:21:58 667.15 51.46 83.97
23:21:59 668.29 51.46 83.98
23:22:00 667.36 51.46 83.98
23:22:01 667.92 51.46 83.97
23:22:02 667.29 51.46 83.97
23:22:03 668.94 51.46 83.97
23:22:04 668.67 51.46 83.97
23:22:05 668.47 51.46 83.97
23:22:06 669.63 51.46 83.97
23:22:07 669.64 51.46 83.97
23:22:08 669.21 51.46 83.97
23:22:09 668.15 51.46 83.97
23:22:10 668.19 51.46 83.97
23:22:11 669.26 51.46 83.97
23:22:12 668.40 51.46 83.97
23:22:13 667.94 51.46 83.97
23:22:14 669.22 51.46 83.97
23:22:15 667.69 51.46 83.97
23:22:16 667.09 51.46 83.97
23:22:17 666.58 51.46 83.97
23:22:18 666.70 51.46 83.97
23:22:19 666.60 51.46 83.97
23:22:20 665.16 51.46 83.97
23:22:21 665.76 51.46 83.97
23:22:22 666.13 51.46 83.97
23:22:23 666.00 51.46 83.97
23:22:24 667.73 51.44 83.97
23:22:25 668.52 51.44 83.97
23:22:26 668.99 51.46 83.97
23:22:27 668.45 51.46 83.97
23:22:28 668.07 51.46 83.97
23:22:29 668.43 51.46 83.97
23:22:30 667.54 51.46 83.97
23:22:31 667.31 51.46 83.97
23:22:32 667.87 51.46 83.97
23:22:33 668.33 51.46 83.97
23:22:34 668.96 51.46 83.97
23:22:35 668.65 51.46 83.97
23:22:36 669.33 51.46 83.97
23:22:37 668.70 51.46 83.97
23:22:38 668.16 51.46 83.97
23:22:39 668.80 51.46 83.97
23:22:40 669.41 51.46 83.97
23:22:41 668.45 51.46 83.97
23:22:42 669.17 51.46 83.97
23:22:43 668.94 51.46 83.97
23:22:44 669.15 51.46 83.97
23:22:45 668.98 51.46 83.97
23:22:46 669.57 51.46 83.97
23:22:47 668.73 51.46 83.97
23:22:48 669.08 51.46 83.97
23:22:49 669.69 51.46 83.97
23:22:50 668.46 51.46 83.97
23:22:51 669.77 51.46 83.97
23:22:52 668.47 51.46 83.97
23:22:53 668.52 51.46 83.97
23:22:54 669.13 51.46 83.97
23:22:55 668.89 51.46 83.97
23:22:56 668.00 51.44 83.97
23:22:57 668.32 51.44 83.97
23:22:58 668.99 51.46 83.97
23:22:59 667.96 51.46 83.97
23:23:00 668.39 51.46 83.97
23:23:01 668.48 51.46 83.97
23:23:02 668.14 51.46 83.97
23:23:03 668.81 51.46 83.97
23:23:04 668.59 51.46 83.97
23:23:05 668.89 51.46 83.97
23:23:06 668.82 51.46 83.97
23:23:07 668.49 51.46 83.97
23:23:08 669.18 51.46 83.97
23:23:09 668.31 51.46 83.97
23:23:10 669.96 51.46 83.97
23:23:11 668.35 51.46 83.97
23:23:12 668.16 51.46 83.97
23:23:13 669.03 51.46 83.97
23:23:14 668.10 51.46 83.97
23:23:15 669.17 51.46 83.97
23:23:16 669.01 51.46 83.97
23:23:17 668.88 51.46 83.97
23:23:18 668.64 51.46 83.97
23:23:19 668.11 51.46 83.97
23:23:20 668.30 51.46 83.97
23:23:21 667.43 51.46 83.97
23:23:22 667.14 51.46 83.97
23:23:23 668.44 51.46 83.97
23:23:24 667.61 51.46 83.97
23:23:25 668.51 51.46 83.97
23:23:26 667.91 51.46 83.97
23:23:27 667.68 51.46 83.97
23:23:28 667.64 51.46 83.97
23:23:29 668.19 51.46 83.97
23:23:30 668.46 51.46 83.97
23:23:31 668.03 51.46 83.97
23:23:32 667.89 51.46 83.97
23:23:33 668.14 51.46 83.97
23:23:34 667.37 51.46 83.97
23:23:35 668.05 51.46 83.97
23:23:36 668.20 51.46 83.97
23:23:37 668.72 51.46 83.97
23:23:38 669.59 51.46 83.97
23:23:39 669.77 51.46 83.97
23:23:40 668.40 51.44 83.97
23:23:41 668.75 51.44 83.97
23:23:42 670.38 51.46 83.97
23:23:43 668.57 51.46 83.97
23:23:44 669.76 51.46 83.97
23:23:45 669.61 51.46 83.97
23:23:46 669.23 51.46 83.97
23:23:47 668.87 51.46 83.97
23:23:48 668.57 51.46 83.97
23:23:49 669.53 51.46 83.97
23:23:50 668.47 51.46 83.97
23:23:51 667.87 51.46 83.97
23:23:52 668.88 51.46 83.97
23:23:53 668.81 51.46 83.97
23:23:54 669.47 51.46 83.97
23:23:55 669.29 51.46 83.97
23:23:56 668.62 51.46 83.97
23:23:57 669.12 51.46 83.97
23:23:58 669.78 51.46 83.97
23:23:59 669.03 51.46 83.97
23:24:00 669.93 51.46 83.97
23:24:01 669.56 51.46 83.97
23:24:02 668.72 51.46 83.97
23:24:03 668.76 51.46 83.97
23:24:04 669.08 51.46 83.97
23:24:05 669.12 51.46 83.97
23:24:06 670.09 51.46 83.97
23:24:07 668.58 51.46 83.97
23:24:08 669.13 51.46 83.97
23:24:09 669.84 51.46 83.97
23:24:10 669.44 51.46 83.97
23:24:11 670.29 51.46 83.97
23:24:12 669.00 51.46 83.97
23:24:13 669.35 51.46 83.97
23:24:14 668.89 51.46 83.97
23:24:15 669.66 51.46 83.97
23:24:16 669.30 51.46 83.97
23:24:17 668.77 51.46 83.97
23:24:18 669.45 51.46 83.97
23:24:19 669.68 51.46 83.97
23:24:20 669.48 51.46 83.97
23:24:21 669.12 51.46 83.97
23:24:22 668.74 51.46 83.97
23:24:23 668.39 51.46 83.97
23:24:24 668.60 51.46 83.97
23:24:25 668.69 51.46 83.97
23:24:26 668.38 51.46 83.97
23:24:27 668.66 51.46 83.97
23:24:28 668.54 51.46 83.97
23:24:29 667.79 51.46 83.97
23:24:30 667.61 51.46 83.97
23:24:31 668.57 51.46 83.97
23:24:32 668.00 51.46 83.97
23:24:33 668.75 51.46 83.97
23:24:34 668.10 51.46 83.97
23:24:35 667.70 51.46 83.97
23:24:36 669.59 51.46 83.97
23:24:37 668.40 51.46 83.97
23:24:38 668.93 51.46 83.97
23:24:39 669.56 51.46 83.97
23:24:40 668.17 51.46 83.98
23:24:41 668.95 51.46 83.97
23:24:42 668.87 51.46 83.97
23:24:43 668.19 51.46 83.98
23:24:44 668.54 51.46 83.98
23:24:45 668.62 51.46 83.97
23:24:46 668.64 51.46 83.97
23:24:47 668.92 51.46 83.98
23:24:48 668.69 51.46 83.98
23:24:49 668.79 51.46 83.98
23:24:50 668.46 51.46 83.98
23:24:51 668.25 51.46 83.98
23:24:52 668.03 51.46 83.98
23:24:53 668.80 51.46 83.98
23:24:54 669.07 51.46 83.98
23:24:55 668.53 51.46 83.98
23:24:56 668.67 51.46 83.98
23:24:57 667.65 51.46 83.98
23:24:58 669.13 51.46 83.98
23:24:59 668.47 51.46 83.98
23:25:00 668.96 51.46 83.98
23:25:01 668.31 51.46 83.98
23:25:02 669.77 51.46 83.98
23:25:03 668.46 51.46 83.98
23:25:04 668.70 51.46 83.98
23:25:05 669.09 51.46 83.98
23:25:06 668.37 51.46 83.98
23:25:07 668.69 51.46 83.98
23:25:08 668.31 51.46 83.98
23:25:09 669.38 51.46 83.98
23:25:10 668.97 51.46 83.98
23:25:11 668.64 51.46 83.98
23:25:12 668.15 51.46 83.98
23:25:13 669.01 51.46 83.98
23:25:14 668.25 51.46 83.98
23:25:15 667.83 51.46 83.98
23:25:16 668.01 51.46 83.98
23:25:17 668.58 51.46 83.98
23:25:18 667.68 51.46 83.98
23:25:19 667.90 51.46 83.98
23:25:20 667.55 51.46 83.98
23:25:21 667.75 51.46 83.98
23:25:22 668.53 51.46 83.98
23:25:23 667.42 51.46 83.98
23:25:24 667.42 51.46 83.98
23:25:25 666.85 51.46 83.98
23:25:26 667.34 51.46 83.98
23:25:27 667.17 51.46 83.98
23:25:28 667.60 51.46 83.98
23:25:29 666.23 51.46 83.98
23:25:30 668.24 51.46 83.98
23:25:31 666.98 51.46 83.98
23:25:32 667.63 51.46 83.98
23:25:33 667.61 51.46 83.98
23:25:34 667.97 51.46 83.98
23:25:35 666.29 51.46 83.98
23:25:36 667.63 51.46 83.98
23:25:37 667.31 51.46 83.98
23:25:38 666.66 51.46 83.98
23:25:39 667.33 51.46 83.98
23:25:40 666.70 51.46 83.98
23:25:41 667.08 51.46 83.98
23:25:42 667.47 51.46 83.98
23:25:43 666.60 51.46 83.98
23:25:44 667.01 51.46 83.98
23:25:45 666.83 51.44 83.98
23:25:46 666.37 51.44 83.98
23:25:47 668.12 51.46 83.97
23:25:48 666.91 51.46 83.97
23:25:49 667.25 51.46 83.98
23:25:50 667.36 51.46 83.98
23:25:51 667.62 51.46 83.98
23:25:52 667.57 51.46 83.98
23:25:53 667.42 51.46 83.98
23:25:54 667.96 51.46 83.98
23:25:55 668.07 51.46 83.98
23:25:56 668.07 51.46 83.98
23:25:57 668.42 51.46 83.98
23:25:58 668.38 51.46 83.98
23:25:59 668.63 51.46 83.98
23:26:00 668.87 51.46 83.98
23:26:01 669.24 51.46 83.98
23:26:02 667.82 51.46 83.98
23:26:03 669.00 51.46 83.98
23:26:04 668.16 51.46 83.98
23:26:05 668.64 51.46 83.98
23:26:06 668.43 51.46 83.98
23:26:07 668.53 51.46 83.98
23:26:08 668.12 51.46 83.98
23:26:09 667.73 51.46 83.98
23:26:10 667.55 51.46 83.97
23:26:11 666.92 51.46 83.97
23:26:12 666.82 51.46 83.98
23:26:13 667.32 51.46 83.98
23:26:14 668.18 51.46 83.98
23:26:15 668.94 51.46 83.98
23:26:16 668.66 51.46 83.98
23:26:17 666.00 51.46 83.98
23:26:18 664.70 51.46 83.98
23:26:19 661.08 51.46 83.98
23:26:20 661.53 51.46 83.98
23:26:21 662.31 51.46 83.97
23:26:22 663.20 51.46 83.97
23:26:23 663.74 51.46 83.98
23:26:24 662.34 51.46 83.97
23:26:25 664.87 51.46 83.97
23:26:26 662.16 51.46 83.98
23:26:27 661.71 51.46 83.98
23:26:28 662.17 51.46 83.98
23:26:29 665.45 51.46 83.98
23:26:30 664.75 51.46 83.98
23:26:31 664.59 51.46 83.98
23:26:32 666.58 51.46 83.97
23:26:33 668.85 51.46 83.97
23:26:34 667.53 51.46 83.97
23:26:35 667.00 51.46 83.98
23:26:36 667.30 51.46 83.98
23:26:37 667.51 51.46 83.98
23:26:38 666.73 51.46 83.98
23:26:39 665.52 51.46 83.98
23:26:40 665.92 51.46 83.98
23:26:41 665.99 51.46 83.97
23:26:42 666.63 51.46 83.97
23:26:43 666.56 51.46 83.98
23:26:44 665.94 51.46 83.98
23:26:45 666.65 51.46 83.98
23:26:46 666.51 51.46 83.98
23:26:47 666.73 51.46 83.98
23:26:48 666.15 51.46 83.98
23:26:49 667.49 51.46 83.98
23:26:50 666.64 51.46 83.98
23:26:51 667.49 51.46 83.98
23:26:52 667.47 51.46 83.98
23:26:53 666.86 51.46 83.98
23:26:54 667.18 51.46 83.98
23:26:55 667.71 51.46 83.98
23:26:56 668.21 51.46 83.98
23:26:57 667.69 51.46 83.98
23:26:58 668.00 51.46 83.98
23:26:59 667.56 51.46 83.98
23:27:00 667.87 51.46 83.98
23:27:01 668.07 51.46 83.98
23:27:02 667.85 51.46 83.98
23:27:03 667.77 51.46 83.98
23:27:04 667.92 51.46 83.98
23:27:05 667.97 51.46 83.98
23:27:06 667.59 51.46 83.98
23:27:07 668.34 51.46 83.98
23:27:08 668.36 51.46 83.98
23:27:09 668.32 51.46 83.98
23:27:10 668.05 51.46 83.98
23:27:11 668.93 51.46 83.98
23:27:12 668.51 51.46 83.98
23:27:13 667.72 51.46 83.98
23:27:14 668.57 51.46 83.98
23:27:15 668.90 51.46 83.98
23:27:16 667.85 51.46 83.98
23:27:17 668.58 51.46 83.98
23:27:18 667.97 51.46 83.98
23:27:19 668.37 51.46 83.98
23:27:20 668.10 51.46 83.98
23:27:21 668.55 51.46 83.98
23:27:22 667.88 51.46 83.98
23:27:23 667.96 51.46 83.98
23:27:24 669.15 51.46 83.98
23:27:25 668.53 51.46 83.98
23:27:26 669.18 51.46 83.98
23:27:27 668.55 51.46 83.98
23:27:28 668.01 51.46 83.98
23:27:29 668.33 51.46 83.98
23:27:30 668.71 51.46 83.98
23:27:31 668.77 51.46 83.98
23:27:32 668.84 51.46 83.98
23:27:33 668.32 51.46 83.98
23:27:34 669.14 51.46 83.98
23:27:35 668.27 51.46 83.98
23:27:36 668.27 51.46 83.98
23:27:37 668.41 51.46 83.98
23:27:38 668.77 51.46 83.98
23:27:39 668.38 51.46 83.98
23:27:40 667.73 51.46 83.98
23:27:41 668.79 51.46 83.98
23:27:42 667.37 51.46 83.98
23:27:43 668.36 51.46 83.98
23:27:44 666.94 51.46 83.98
23:27:45 668.53 51.46 83.98
23:27:46 669.43 51.46 83.98
23:27:47 668.85 51.46 83.98
23:27:48 669.10 51.46 83.98
23:27:49 669.17 51.46 83.98
23:27:50 668.42 51.46 83.98
23:27:51 668.71 51.46 83.98
23:27:52 668.63 51.46 83.98
23:27:53 668.50 51.46 83.98
23:27:54 668.45 51.46 83.98
23:27:55 667.93 51.46 83.98
23:27:56 667.43 51.46 83.98
23:27:57 667.63 51.46 83.98
23:27:58 667.29 51.46 83.98
23:27:59 667.16 51.46 83.98
23:28:00 667.64 51.46 83.98
23:28:01 667.17 51.46 83.98
23:28:02 667.27 51.46 83.98
23:28:03 667.08 51.46 83.98
23:28:04 667.59 51.46 83.98
23:28:05 667.15 51.46 83.98
23:28:06 667.83 51.46 83.98
23:28:07 667.47 51.46 83.98
23:28:08 667.75 51.46 83.98
23:28:09 667.74 51.46 83.98
23:28:10 667.95 51.46 83.98
23:28:11 667.10 51.46 83.98
23:28:12 667.36 51.46 83.98
23:28:13 666.80 51.46 83.98
23:28:14 666.96 51.46 83.98
23:28:15 667.54 51.46 83.98
23:28:16 666.76 51.46 83.98
23:28:17 668.72 51.46 83.98
23:28:18 667.75 51.46 83.98
23:28:19 668.10 51.46 83.98
23:28:20 668.16 51.44 83.98
23:28:21 667.37 51.44 83.98
23:28:22 667.01 51.46 83.98
23:28:23 667.53 51.46 83.98
23:28:24 667.84 51.46 83.98
23:28:25 667.62 51.46 83.98
23:28:26 666.84 51.46 83.98
23:28:27 667.61 51.46 83.98
23:28:28 667.61 51.46 83.98
23:28:29 667.35 51.46 83.98
23:28:30 667.64 51.46 83.98
23:28:31 668.32 51.46 83.98
23:28:32 667.11 51.46 83.98
23:28:33 667.55 51.46 83.98
23:28:34 666.59 51.46 83.98
23:28:35 667.83 51.46 83.98
23:28:36 666.74 51.46 83.98
23:28:37 667.96 51.46 83.98
23:28:38 666.70 51.46 83.98
23:28:39 667.89 51.44 83.98
23:28:40 667.42 51.44 83.98
23:28:41 667.37 51.46 83.98
23:28:42 666.97 51.46 83.98
23:28:43 668.35 51.46 83.98
23:28:44 667.00 51.46 83.98
23:28:45 667.38 51.46 83.98
23:28:46 667.31 51.46 83.98
23:28:47 666.82 51.46 83.98
23:28:48 667.72 51.46 83.98
23:28:49 667.20 51.46 83.98
23:28:50 667.18 51.46 83.98
23:28:51 667.64 51.46 83.98
23:28:52 667.44 51.46 83.98
23:28:53 667.14 51.46 83.98
23:28:54 667.02 51.46 83.98
23:28:55 667.26 51.46 83.98
23:28:56 667.34 51.46 83.98
23:28:57 669.39 51.46 83.98
23:28:58 668.97 51.46 83.98
23:28:59 669.46 51.46 83.98
23:29:00 668.70 51.46 83.98
23:29:01 668.26 51.46 83.98
23:29:02 668.69 51.46 83.98
23:29:03 668.40 51.44 83.98
23:29:04 668.57 51.44 83.98
23:29:05 668.77 51.46 83.98
23:29:06 668.80 51.46 83.98
23:29:07 668.35 51.46 83.98
23:29:08 669.07 51.46 83.98
23:29:09 668.79 51.46 83.98
23:29:10 668.83 51.46 83.98
23:29:11 669.20 51.46 83.98
23:29:12 668.95 51.44 83.98
23:29:13 668.85 51.44 83.98
23:29:14 667.85 51.46 83.98
23:29:15 668.47 51.46 83.98
23:29:16 667.93 51.46 83.98
23:29:17 667.68 51.46 83.98
23:29:18 668.44 51.46 83.98
23:29:19 668.44 51.46 83.98
23:29:20 668.02 51.46 83.98
23:29:21 667.91 51.46 83.98
23:29:22 666.30 51.46 84.00
23:29:23 667.86 51.46 83.98
23:29:24 668.87 51.46 83.98
23:29:25 668.24 51.46 83.98
23:29:26 668.84 51.46 83.98
23:29:27 668.75 51.46 83.98
23:29:28 669.05 51.46 83.98
23:29:29 667.84 51.46 83.98
23:29:30 668.82 51.46 83.98
23:29:31 668.59 51.46 83.98
23:29:32 667.60 51.46 83.98
23:29:33 668.41 51.46 83.98
23:29:34 668.82 51.46 83.98
23:29:35 668.65 51.46 83.98
23:29:36 667.96 51.46 83.98
23:29:37 668.11 51.46 83.98
23:29:38 668.26 51.46 84.00
23:29:39 668.91 51.46 84.00
23:29:40 668.11 51.46 84.00
23:29:41 668.11 51.46 84.00
23:29:42 668.76 51.46 84.00
23:29:43 668.20 51.46 84.00
23:29:44 667.87 51.46 83.98
23:29:45 667.37 51.46 83.98
23:29:46 668.28 51.46 84.00
23:29:47 667.17 51.46 83.98
23:29:48 669.24 51.46 83.98
23:29:49 667.60 51.46 83.98
23:29:50 668.98 51.46 83.98
23:29:51 668.23 51.46 83.98
23:29:52 668.18 51.46 83.98
23:29:53 667.44 51.46 83.98
23:29:54 668.17 51.46 83.98
23:29:55 668.03 51.46 83.98
23:29:56 668.35 51.46 83.98
23:29:57 668.46 51.46 83.98
23:29:58 667.81 51.46 83.98
23:29:59 667.40 51.46 83.98
23:30:00 667.29 51.46 83.98
23:30:01 668.10 51.46 83.98
23:30:02 667.07 51.46 83.98
23:30:03 667.31 51.46 83.98
23:30:04 667.39 51.46 83.98
23:30:05 667.46 51.46 83.98
23:30:06 668.17 51.46 83.98
23:30:07 667.85 51.46 83.98
23:30:08 667.07 51.46 83.98
23:30:09 667.90 51.46 83.98
23:30:10 667.67 51.46 83.98
23:30:11 667.90 51.46 83.98
23:30:12 667.34 51.46 83.98
23:30:13 668.17 51.46 83.98
23:30:14 667.56 51.46 83.98
23:30:15 667.90 51.46 83.98
23:30:16 666.92 51.46 84.00
23:30:17 667.11 51.46 83.98
23:30:18 667.39 51.46 83.98
23:30:19 666.76 51.46 83.98
23:30:20 667.59 51.46 83.98
23:30:21 667.11 51.46 83.98
23:30:22 667.05 51.46 83.98
23:30:23 667.32 51.46 83.98
23:30:24 668.10 51.46 83.98
23:30:25 667.92 51.46 83.98
23:30:26 666.45 51.46 83.98
23:30:27 667.66 51.46 83.98
23:30:28 667.53 51.46 83.98
23:30:29 667.74 51.46 83.98
23:30:30 667.49 51.46 83.98
23:30:31 666.96 51.46 83.98
23:30:32 667.32 51.46 83.98
23:30:33 667.51 51.46 83.98
23:30:34 667.09 51.46 83.98
23:30:35 667.41 51.46 83.98
23:30:36 668.01 51.46 83.98
23:30:37 666.63 51.46 83.98
23:30:38 666.75 51.46 83.98
23:30:39 667.68 51.46 83.98
23:30:40 668.19 51.46 83.98
23:30:41 668.20 51.46 83.98
23:30:42 667.77 51.46 83.98
23:30:43 667.39 51.46 83.98
23:30:44 667.30 51.46 83.98
23:30:45 667.77 51.46 83.98
23:30:46 666.97 51.46 83.98
23:30:47 667.55 51.46 83.98
23:30:48 666.53 51.46 83.98
23:30:49 667.51 51.46 83.98
23:30:50 667.54 51.46 83.98
23:30:51 667.48 51.46 83.98
23:30:52 666.87 51.46 83.98
23:30:53 667.41 51.46 83.98
23:30:54 667.52 51.46 83.98
23:30:55 667.82 51.46 83.98
23:30:56 667.43 51.46 83.98
23:30:57 667.32 51.46 83.98
23:30:58 667.98 51.46 83.98
23:30:59 667.40 51.46 83.98
23:31:00 667.28 51.46 83.98
23:31:01 667.43 51.46 83.98
23:31:02 667.34 51.46 83.98
23:31:03 667.10 51.46 83.98
23:31:04 666.91 51.46 83.98
23:31:05 666.95 51.46 83.98
23:31:06 666.69 51.46 83.98
23:31:07 666.63 51.46 83.98
23:31:08 667.07 51.46 83.98
23:31:09 667.14 51.46 83.98
23:31:10 667.50 51.46 83.98
23:31:11 666.24 51.46 83.98
23:31:12 666.81 51.46 83.98
23:31:13 667.19 51.46 83.98
23:31:14 666.61 51.46 83.98
23:31:15 666.95 51.46 83.98
23:31:16 666.51 51.46 83.98
23:31:17 666.96 51.44 83.98
23:31:18 666.69 51.44 83.98
23:31:19 665.68 51.46 84.00
23:31:20 667.04 51.46 83.98
23:31:21 666.87 51.46 83.98
23:31:22 666.61 51.46 83.98
23:31:23 666.36 51.46 83.98
23:31:24 666.82 51.46 83.98
23:31:25 666.85 51.46 83.98
23:31:26 666.40 51.46 83.98
23:31:27 666.24 51.46 83.98
23:31:28 666.83 51.46 83.98
23:31:29 666.51 51.46 83.98
23:31:30 666.64 51.46 83.98
23:31:31 666.42 51.46 83.98
23:31:32 666.25 51.46 83.98
23:31:33 666.25 51.46 83.98
23:31:34 665.38 51.46 83.98
23:31:35 666.29 51.46 83.98
23:31:36 666.73 51.46 83.98
23:31:37 665.19 51.46 83.98
23:31:38 663.48 51.46 83.98
23:31:39 665.49 51.46 83.98
23:31:40 665.54 51.46 83.98
23:31:41 662.41 51.46 83.98
23:31:42 661.35 51.46 83.98
23:31:43 662.05 51.46 83.98
23:31:44 662.50 51.46 83.98
23:31:45 663.30 51.46 83.98
23:31:46 662.13 51.46 83.98
23:31:47 664.44 51.46 83.98
23:31:48 666.61 51.46 83.98
23:31:49 665.23 51.44 83.98
23:31:50 663.92 51.44 83.98
23:31:51 665.43 51.46 83.98
23:31:52 665.53 51.46 83.98
23:31:53 666.43 51.46 83.98
23:31:54 666.64 51.46 83.98
23:31:55 666.40 51.46 83.98
23:31:56 666.37 51.46 83.98
23:31:57 666.51 51.46 83.98
23:31:58 666.69 51.46 83.98
23:31:59 666.38 51.46 83.98
23:32:00 666.78 51.46 83.98
23:32:01 666.81 51.46 83.98
23:32:02 668.09 51.46 83.98
23:32:03 667.31 51.46 83.98
23:32:04 667.83 51.46 83.98
23:32:05 667.60 51.46 83.98
23:32:06 667.81 51.46 83.98
23:32:07 667.79 51.46 83.98
23:32:08 667.73 51.46 83.98
23:32:09 667.42 51.46 83.98
23:32:10 667.97 51.46 83.98
23:32:11 666.69 51.46 83.98
23:32:12 667.36 51.46 83.98
23:32:13 667.97 51.46 83.98
23:32:14 667.82 51.46 83.98
23:32:15 666.83 51.46 83.98
23:32:16 667.66 51.46 83.98
23:32:17 667.66 51.46 83.98
23:32:18 667.05 51.46 83.98
23:32:19 667.63 51.46 83.98
23:32:20 667.72 51.46 83.98
23:32:21 668.47 51.46 83.98
23:32:22 667.43 51.46 83.98
23:32:23 668.56 51.46 83.98
23:32:24 666.63 51.46 83.98
23:32:25 667.37 51.46 83.98
23:32:26 667.57 51.46 83.98
23:32:27 667.44 51.46 83.98
23:32:28 667.05 51.46 83.98
23:32:29 666.66 51.46 83.98
23:32:30 666.12 51.46 83.98
23:32:31 667.00 51.46 83.98
23:32:32 669.27 51.46 83.98
23:32:33 669.20 51.46 83.98
23:32:34 667.36 51.46 83.98
23:32:35 667.05 51.46 83.98
23:32:36 666.56 51.44 83.98
23:32:37 666.91 51.44 83.98
23:32:38 667.49 51.46 83.98
23:32:39 667.00 51.46 83.98
23:32:40 667.41 51.46 83.98
23:32:41 667.43 51.46 83.98
23:32:42 666.49 51.46 83.98
23:32:43 666.53 51.46 83.98
23:32:44 666.76 51.46 83.98
23:32:45 665.53 51.46 83.98
23:32:46 665.62 51.46 83.98
23:32:47 666.08 51.46 83.98
23:32:48 666.89 51.46 83.98
23:32:49 667.24 51.46 83.98
23:32:50 667.05 51.46 83.98
23:32:51 667.19 51.46 83.98
23:32:52 667.14 51.46 83.98
23:32:53 667.48 51.46 83.98
23:32:54 667.75 51.46 83.98
23:32:55 666.99 51.46 83.98
23:32:56 666.27 51.46 83.98
23:32:57 667.11 51.46 83.98
23:32:58 666.78 51.46 83.98
23:32:59 666.66 51.46 83.98
23:33:00 667.76 51.46 83.98
23:33:01 666.46 51.46 83.98
23:33:02 666.60 51.46 83.98
23:33:03 668.02 51.46 83.98
23:33:04 666.23 51.46 83.98
23:33:05 667.07 51.46 83.98
23:33:06 667.20 51.46 83.98
23:33:07 666.39 51.46 83.98
23:33:08 667.31 51.46 83.98
23:33:09 666.06 51.46 83.98
23:33:10 667.02 51.46 83.98
23:33:11 666.84 51.46 83.98
23:33:12 666.44 51.46 83.98
23:33:13 666.26 51.46 83.98
23:33:14 667.45 51.46 83.98
23:33:15 666.49 51.46 83.98
23:33:16 667.13 51.46 83.98
23:33:17 666.79 51.46 83.98
23:33:18 667.67 51.46 83.98
23:33:19 667.18 51.46 83.98
23:33:20 667.28 51.46 83.98
23:33:21 666.59 51.46 83.98
23:33:22 666.67 51.46 83.98
23:33:23 666.25 51.46 83.98
23:33:24 666.33 51.46 83.98
23:33:25 667.23 51.46 83.98
23:33:26 666.16 51.46 83.98
23:33:27 666.67 51.46 83.98
23:33:28 666.10 51.46 83.98
23:33:29 666.57 51.46 83.98
23:33:30 666.03 51.46 83.98
23:33:31 666.38 51.46 83.98
23:33:32 666.56 51.46 83.98
23:33:33 666.61 51.46 83.98
23:33:34 666.41 51.46 83.98
23:33:35 666.89 51.44 83.98
23:33:36 666.09 51.44 83.98
23:33:37 666.43 51.46 83.98
23:33:38 666.25 51.46 83.98
23:33:39 665.68 51.46 83.98
23:33:40 665.35 51.46 83.98
23:33:41 665.59 51.46 83.98
23:33:42 665.43 51.46 83.98
23:33:43 666.54 51.46 83.98
23:33:44 665.90 51.46 83.98
23:33:45 665.91 51.46 83.98
23:33:46 666.08 51.46 83.98
23:33:47 666.04 51.46 83.98
23:33:48 665.95 51.46 83.98
23:33:49 666.58 51.46 83.98
23:33:50 665.85 51.46 83.98
23:33:51 665.56 51.46 83.98
23:33:52 665.36 51.46 83.98
23:33:53 665.50 51.46 83.98
23:33:54 665.68 51.46 83.98
23:33:55 666.07 51.46 83.98
23:33:56 666.11 51.46 83.98
23:33:57 666.20 51.46 83.98
23:33:58 665.51 51.46 83.98
23:33:59 665.07 51.46 83.98
23:34:00 665.51 51.46 83.98
23:34:01 665.91 51.46 83.98
23:34:02 665.37 51.46 83.98
23:34:03 665.01 51.46 83.98
23:34:04 665.27 51.46 83.98
23:34:05 665.74 51.46 83.98
23:34:06 665.25 51.46 83.98
23:34:07 665.05 51.46 83.98
23:34:08 664.64 51.46 83.98
23:34:09 664.12 51.46 83.98
23:34:10 664.62 51.46 83.98
23:34:11 664.05 51.46 83.98
23:34:12 664.81 51.46 83.98
23:34:13 665.21 51.46 83.98
23:34:14 665.13 51.44 83.98
23:34:15 666.29 51.44 83.98
23:34:16 665.80 51.46 83.98
23:34:17 667.19 51.46 83.98
23:34:18 668.28 51.46 83.98
23:34:19 668.94 51.46 83.98
23:34:20 666.78 51.46 83.98
23:34:21 667.38 51.46 83.98
23:34:22 665.58 51.46 83.98
23:34:23 665.21 51.46 83.98
23:34:24 664.78 51.46 83.98
23:34:25 663.67 51.46 83.98
23:34:26 663.77 51.46 83.98
23:34:27 665.73 51.46 83.98
23:34:28 664.21 51.46 83.98
23:34:29 664.63 51.46 83.98
23:34:30 664.72 51.46 83.98
23:34:31 665.66 51.46 83.98
23:34:32 666.23 51.46 83.98
23:34:33 665.97 51.46 83.98
23:34:34 664.48 51.46 83.98
23:34:35 664.79 51.46 83.98
23:34:36 664.23 51.46 83.98
23:34:37 664.41 51.46 83.98
23:34:38 664.66 51.46 83.98
23:34:39 664.63 51.46 83.98
23:34:40 664.50 51.46 83.98
23:34:41 664.74 51.46 83.98
23:34:42 664.90 51.44 83.98
23:34:43 665.95 51.44 83.98
23:34:44 665.48 51.46 83.98
23:34:45 664.81 51.46 83.98
23:34:46 665.95 51.46 83.98
23:34:47 665.18 51.46 83.98
23:34:48 665.02 51.46 83.98
23:34:49 665.02 51.46 83.98
23:34:50 664.95 51.46 83.98
23:34:51 664.62 51.46 83.98
23:34:52 665.20 51.46 83.98
23:34:53 664.49 51.46 83.98
23:34:54 665.34 51.46 84.00
23:34:55 665.07 51.46 83.98
23:34:56 665.48 51.46 83.98
23:34:57 665.81 51.46 83.98
23:34:58 664.72 51.46 83.98
23:34:59 664.57 51.46 83.98
23:35:00 664.92 51.46 83.98
23:35:01 665.82 51.46 83.98
23:35:02 667.89 51.46 83.98
23:35:03 667.14 51.46 83.98
23:35:04 666.62 51.46 83.98
23:35:05 666.06 51.46 83.98
23:35:06 666.85 51.46 83.98
23:35:07 666.15 51.44 83.98
23:35:08 666.54 51.44 83.98
23:35:09 666.02 51.46 83.98
23:35:10 666.71 51.46 83.98
23:35:11 665.84 51.46 83.98
23:35:12 664.02 51.46 83.98
23:35:13 665.93 51.46 83.98
23:35:14 665.72 51.46 83.98
23:35:15 665.68 51.46 83.98
23:35:16 665.50 51.46 83.98
23:35:17 665.78 51.46 83.98
23:35:18 664.79 51.46 83.98
23:35:19 667.38 51.46 83.98
23:35:20 667.58 51.46 83.98
23:35:21 665.76 51.46 83.98
23:35:22 666.70 51.46 83.98
23:35:23 665.84 51.46 83.98
23:35:24 666.21 51.46 83.98
23:35:25 666.42 51.46 83.98
23:35:26 665.10 51.46 83.98
23:35:27 665.87 51.46 83.98
23:35:28 665.23 51.46 83.98
23:35:29 665.85 51.46 83.98
23:35:30 664.52 51.46 83.98
23:35:31 665.30 51.46 83.98
23:35:32 666.17 51.46 83.98
23:35:33 665.95 51.46 83.98
23:35:34 665.07 51.46 83.98
23:35:35 664.52 51.46 83.98
23:35:36 664.57 51.46 83.98
23:35:37 665.94 51.46 83.98
23:35:38 664.85 51.46 83.98
23:35:39 665.08 51.46 83.98
23:35:40 665.15 51.46 83.98
23:35:41 665.96 51.46 83.98
23:35:42 665.56 51.46 83.98
23:35:43 665.55 51.46 83.98
23:35:44 665.17 51.46 83.98
23:35:45 664.91 51.46 83.98
23:35:46 665.15 51.46 83.98
23:35:47 664.44 51.46 83.98
23:35:48 664.61 51.46 83.98
23:35:49 665.55 51.46 83.98
23:35:50 664.26 51.46 83.98
23:35:51 664.77 51.46 83.98
23:35:52 665.21 51.46 83.98
23:35:53 665.21 51.46 83.98
23:35:54 665.85 51.46 83.98
23:35:55 665.70 51.46 83.98
23:35:56 666.41 51.46 83.98
23:35:57 665.68 51.46 83.98
23:35:58 665.66 51.46 83.98
23:35:59 664.48 51.46 83.98
23:36:00 664.88 51.46 83.98
23:36:01 667.11 51.46 83.98
23:36:02 665.66 51.46 83.98
23:36:03 666.06 51.46 83.98
23:36:04 665.28 51.46 83.98
23:36:05 665.54 51.46 83.98
23:36:06 665.48 51.46 83.98
23:36:07 666.58 51.46 83.98
23:36:08 666.32 51.46 83.98
23:36:09 666.38 51.46 83.98
23:36:10 665.72 51.46 83.98
23:36:11 666.57 51.46 83.98
23:36:12 667.15 51.46 83.98
23:36:13 666.98 51.46 83.98
23:36:14 666.51 51.46 83.98
23:36:15 666.79 51.46 83.98
23:36:16 666.61 51.46 83.98
23:36:17 666.26 51.44 83.98
23:36:18 665.35 51.44 83.98
23:36:19 665.25 51.46 83.98
23:36:20 666.45 51.46 83.98
23:36:21 666.04 51.46 83.98
23:36:22 666.86 51.46 83.98
23:36:23 667.88 51.46 83.98
23:36:24 666.73 51.46 83.98
23:36:25 665.99 51.46 83.98
23:36:26 666.13 51.46 83.98
23:36:27 665.71 51.46 83.98
23:36:28 665.13 51.44 83.98
23:36:29 665.14 51.44 83.98
23:36:30 665.59 51.46 83.98
23:36:31 664.84 51.46 83.98
23:36:32 665.46 51.46 83.98
23:36:33 664.72 51.46 83.98
23:36:34 664.92 51.46 83.98
23:36:35 665.08 51.46 83.98
23:36:36 664.97 51.46 83.98
23:36:37 665.58 51.46 83.98
23:36:38 664.64 51.46 83.98
23:36:39 665.11 51.46 83.98
23:36:40 665.41 51.46 83.98
23:36:41 664.77 51.46 83.98
23:36:42 665.65 51.46 83.98
23:36:43 664.55 51.46 83.98
23:36:44 665.01 51.46 83.98
23:36:45 664.62 51.46 83.98
23:36:46 664.32 51.46 83.98
23:36:47 664.92 51.44 83.98
23:36:48 665.33 51.44 83.98
23:36:49 665.20 51.44 83.98
23:36:50 664.75 51.46 83.98
23:36:51 666.20 51.46 83.98
23:36:52 665.20 51.46 83.98
23:36:53 666.00 51.46 83.98
23:36:54 665.21 51.46 83.98
23:36:55 665.85 51.46 83.98
23:36:57 665.11 51.46 83.98
23:36:58 665.38 51.46 83.98
23:36:59 665.31 51.46 83.98
23:37:00 665.84 51.46 83.98
23:37:01 665.74 51.46 83.98
23:37:02 665.31 51.46 83.98
23:37:02 665.13 51.46 83.98
23:37:03 665.29 51.46 83.98
23:37:04 665.29 51.46 83.98
23:37:05 664.70 51.46 83.98
23:37:07 665.34 51.46 83.98
23:37:08 665.11 51.46 83.98
23:37:09 664.65 51.46 83.98
23:37:09 665.65 51.46 83.98
23:37:10 664.63 51.46 83.98
23:37:11 664.56 51.46 83.98
23:37:13 664.48 51.46 83.98
23:37:14 665.87 51.46 83.98
23:37:15 665.48 51.46 83.98
23:37:16 665.08 51.46 83.98
23:37:17 665.22 51.46 83.98
23:37:18 665.79 51.46 83.98
23:37:19 664.75 51.46 83.98
23:37:20 664.95 51.46 83.98
23:37:21 665.38 51.46 83.98
23:37:22 665.48 51.46 83.98
23:37:23 665.26 51.46 83.98
23:37:24 665.35 51.46 83.98
23:37:24 664.91 51.46 83.98
23:37:25 665.88 51.46 83.98
23:37:27 666.10 51.46 83.98
23:37:28 665.30 51.46 83.98
23:37:29 665.69 51.46 83.98
23:37:29 664.98 51.46 83.98
23:37:30 665.11 51.46 83.98
23:37:31 665.50 51.46 83.98
23:37:33 665.20 51.46 83.98
23:37:34 664.55 51.46 83.98
23:37:34 664.95 51.46 83.98
23:37:35 665.57 51.46 83.98
23:37:37 664.80 51.46 83.98
23:37:38 665.60 51.44 83.98
23:37:39 664.71 51.44 83.98
23:37:40 665.01 51.46 83.98
23:37:41 664.96 51.46 83.98
23:37:41 665.39 51.46 83.98
23:37:43 665.46 51.46 83.98
23:37:44 665.21 51.46 83.98
23:37:45 664.01 51.46 83.98
23:37:46 666.17 51.46 83.98
23:37:47 664.39 51.46 83.98
23:37:47 665.57 51.46 83.98
23:37:48 665.92 51.46 83.98
23:37:49 664.82 51.46 83.98
23:37:51 665.33 51.46 83.98
23:37:52 665.02 51.46 83.98
23:37:53 664.62 51.46 83.98
23:37:54 664.84 51.46 83.98
23:37:55 665.37 51.46 83.98
23:37:56 665.55 51.46 83.98
23:37:57 664.91 51.46 83.98
23:37:57 666.09 51.46 83.98
23:37:59 665.71 51.44 83.98
23:38:00 665.62 51.44 83.98
23:38:01 665.12 51.46 83.98
23:38:01 665.50 51.46 83.98
23:38:02 665.26 51.46 83.98
23:38:03 665.98 51.46 83.98
23:38:05 665.47 51.46 83.98
23:38:06 665.27 51.46 83.98
23:38:07 664.78 51.46 83.98
23:38:08 665.78 51.46 83.98
23:38:09 665.18 51.46 83.98
23:38:10 665.63 51.46 83.98
23:38:11 665.23 51.46 83.98
23:38:12 665.61 51.46 83.98
23:38:13 665.81 51.46 83.98
23:38:14 665.86 51.46 83.98
23:38:15 665.50 51.46 83.98
23:38:16 665.74 51.46 83.98
23:38:17 665.45 51.46 83.98
23:38:18 665.77 51.46 83.98
23:38:19 665.50 51.46 83.98
23:38:20 665.25 51.46 83.98
23:38:21 664.98 51.46 83.98
23:38:22 665.33 51.46 83.98
23:38:23 665.62 51.46 83.98
23:38:24 665.26 51.46 83.98
23:38:25 665.83 51.46 83.98
23:38:26 666.25 51.46 83.98
23:38:27 665.47 51.46 83.98
23:38:28 664.85 51.46 83.98
23:38:29 665.11 51.46 83.98
23:38:30 665.05 51.46 83.98
23:38:31 664.70 51.46 83.98
23:38:32 664.83 51.46 83.98
23:38:33 664.86 51.46 83.98
23:38:34 664.39 51.46 83.98
23:38:35 664.66 51.46 83.98
23:38:36 663.71 51.46 83.98
23:38:37 664.45 51.46 83.98
23:38:38 665.01 51.46 83.98
23:38:39 664.18 51.46 83.98
23:38:40 665.09 51.46 83.98
23:38:41 665.25 51.46 83.98
23:38:42 663.51 51.46 83.98
23:38:43 664.60 51.46 83.98
23:38:44 664.63 51.46 83.98
23:38:45 664.80 51.46 83.98
23:38:46 664.12 51.46 83.98
23:38:47 664.79 51.46 83.98
23:38:48 665.22 51.46 83.98
23:38:49 664.53 51.46 83.98
23:38:50 664.44 51.46 83.98
23:38:51 665.13 51.46 83.98
23:38:52 664.96 51.46 83.98
23:38:53 664.86 51.46 83.98
23:38:54 664.26 51.46 83.98
23:38:55 663.72 51.46 83.98
23:38:56 663.91 51.44 83.98
23:38:57 665.01 51.44 83.98
23:38:58 665.78 51.46 83.98
23:38:59 664.32 51.46 83.98
23:39:00 663.85 51.46 83.98
23:39:01 665.32 51.46 83.98
23:39:02 665.04 51.46 83.98
23:39:03 664.57 51.46 83.98
23:39:04 664.64 51.46 83.98
23:39:05 665.50 51.46 83.98
23:39:06 665.20 51.46 83.98
23:39:07 664.37 51.46 83.98
23:39:08 665.47 51.46 83.98
23:39:09 665.59 51.46 83.98
23:39:10 665.85 51.46 83.98
23:39:11 665.95 51.46 83.98
23:39:12 665.52 51.46 83.98
23:39:13 666.05 51.46 83.98
23:39:14 666.22 51.46 83.98
23:39:15 665.72 51.46 83.98
23:39:16 666.40 51.46 83.98
23:39:17 665.55 51.46 83.98
23:39:18 665.03 51.46 83.98
23:39:19 665.69 51.46 83.98
23:39:20 665.68 51.46 83.98
23:39:21 666.20 51.46 83.98
23:39:22 665.67 51.44 83.98
23:39:23 666.27 51.44 83.98
23:39:24 666.57 51.46 83.98
23:39:25 666.13 51.46 83.98
23:39:26 666.05 51.46 83.98
23:39:27 665.49 51.46 83.98
23:39:28 665.36 51.46 83.98
23:39:29 665.73 51.46 83.98
23:39:30 665.38 51.46 83.98
23:39:31 665.18 51.46 83.98
23:39:32 664.51 51.46 83.98
23:39:33 664.73 51.46 83.98
23:39:34 664.50 51.46 83.98
23:39:35 664.99 51.46 83.98
23:39:36 665.12 51.46 83.98
23:39:37 666.22 51.46 83.98
23:39:38 665.38 51.46 83.98
23:39:39 666.09 51.46 83.98
23:39:40 666.64 51.46 83.98
23:39:41 665.97 51.46 83.98
23:39:42 666.14 51.46 83.98
23:39:43 664.54 51.46 83.98
23:39:44 664.97 51.46 83.98
23:39:45 665.09 51.46 83.98
23:39:46 665.39 51.46 83.98
23:39:47 664.99 51.46 83.98
23:39:48 665.29 51.46 83.98
23:39:49 663.95 51.46 83.98
23:39:50 664.49 51.46 83.98
23:39:51 664.78 51.46 83.98
23:39:52 665.00 51.46 83.98
23:39:53 665.16 51.46 83.98
23:39:54 663.98 51.46 83.98
23:39:55 664.06 51.46 83.98
23:39:56 664.72 51.46 83.98
23:39:57 664.01 51.46 83.98
23:39:58 665.40 51.46 83.98
23:39:59 664.01 51.46 83.98
23:40:00 665.31 51.46 83.98
23:40:01 663.96 51.46 83.98
23:40:02 664.27 51.46 83.98
23:40:03 663.93 51.46 83.98
23:40:04 663.83 51.46 83.98
23:40:05 662.67 51.46 83.98
23:40:06 664.31 51.46 83.98
23:40:07 664.42 51.46 83.98
23:40:08 664.90 51.46 83.98
23:40:09 664.59 51.46 83.98
23:40:10 664.60 51.46 83.98
23:40:11 665.28 51.46 83.98
23:40:12 664.76 51.46 83.98
23:40:13 664.94 51.46 83.98
23:40:14 665.53 51.46 83.98
23:40:15 664.68 51.46 83.98
23:40:16 665.04 51.46 83.98
23:40:17 665.81 51.46 83.98
23:40:18 665.56 51.46 83.98
23:40:19 664.48 51.46 83.98
23:40:20 665.58 51.46 83.98
23:40:21 665.89 51.46 83.98
23:40:22 664.99 51.46 83.98
23:40:23 664.58 51.46 83.98
23:40:24 665.89 51.46 83.98
23:40:25 664.98 51.44 83.98
23:40:26 664.41 51.44 83.98
23:40:27 664.92 51.44 83.98
23:40:28 664.22 51.46 83.98
23:40:29 664.32 51.46 83.98
23:40:30 664.30 51.46 83.98
23:40:31 664.53 51.46 83.98
23:40:32 665.07 51.46 83.98
23:40:33 664.67 51.46 83.98
23:40:34 664.27 51.46 83.98
23:40:35 665.43 51.46 83.98
23:40:36 664.59 51.46 83.98
23:40:37 664.33 51.46 83.98
23:40:38 665.56 51.46 83.98
23:40:39 664.99 51.46 84.00
23:40:40 664.30 51.46 84.00
23:40:41 664.08 51.46 84.00
23:40:42 664.91 51.46 84.00
23:40:43 665.28 51.46 83.98
23:40:44 665.52 51.46 83.98
23:40:45 664.28 51.46 84.00
23:40:46 664.41 51.46 84.00
23:40:47 664.09 51.46 84.00
23:40:48 665.49 51.46 84.00
23:40:49 665.07 51.46 84.00
23:40:50 665.06 51.46 84.00
23:40:51 665.06 51.46 84.00
23:40:52 665.47 51.46 83.98
23:40:53 665.38 51.46 83.98
23:40:54 665.44 51.46 83.98
23:40:55 664.51 51.46 83.98
23:40:56 665.87 51.46 83.98
23:40:57 665.32 51.46 83.98
23:40:58 664.63 51.46 83.98
23:40:59 664.76 51.46 83.98
23:41:00 665.15 51.46 83.98
23:41:01 665.16 51.46 83.98
23:41:02 665.05 51.46 83.98
23:41:03 665.02 51.46 83.98
23:41:04 664.94 51.46 83.98
23:41:05 665.76 51.46 83.98
23:41:06 665.10 51.46 83.98
23:41:07 664.47 51.46 83.98
23:41:08 664.94 51.46 83.98
23:41:09 665.40 51.46 83.98
23:41:10 665.23 51.46 83.98
23:41:11 665.89 51.46 83.98
23:41:12 665.06 51.46 83.98
23:41:13 665.29 51.46 83.98
23:41:14 665.38 51.46 83.98
23:41:15 664.97 51.46 83.98
23:41:16 665.76 51.46 83.98
23:41:17 664.97 51.46 83.98
23:41:18 665.85 51.46 83.98
23:41:19 665.10 51.46 83.98
23:41:20 665.25 51.46 83.98
23:41:21 664.96 51.46 83.98
23:41:22 664.55 51.46 83.98
23:41:23 664.78 51.46 83.98
23:41:24 663.11 51.46 83.98
23:41:25 663.14 51.46 83.98
23:41:26 662.99 51.46 83.98
23:41:27 662.68 51.46 83.98
23:41:28 662.87 51.46 83.98
23:41:29 664.05 51.46 83.98
23:41:30 664.01 51.46 83.98
23:41:31 663.75 51.46 83.97
23:41:32 663.82 51.44 83.97
23:41:33 664.38 51.44 83.97
23:41:34 664.46 51.46 83.97
23:41:35 664.72 51.46 83.97
23:41:36 665.36 51.46 83.97
23:41:37 665.67 51.46 83.97
23:41:38 664.56 51.46 83.97
23:41:39 664.45 51.46 83.97
23:41:40 665.46 51.46 83.97
23:41:41 663.75 51.46 83.97
23:41:42 663.62 51.44 83.97
23:41:43 663.29 51.44 83.97
23:41:44 664.60 51.46 83.97
23:41:45 665.43 51.46 83.97
23:41:46 661.96 51.46 83.97
23:41:47 663.35 51.46 83.97
23:41:48 663.60 51.46 83.97
23:41:49 663.26 51.46 83.97
23:41:50 662.41 51.46 83.97
23:41:51 662.08 51.46 83.97
23:41:52 661.66 51.46 83.97
23:41:53 660.95 51.46 83.97
23:41:54 662.25 51.46 83.97
23:41:55 662.34 51.46 83.97
23:41:56 661.83 51.46 83.97
23:41:57 662.44 51.46 83.97
23:41:58 663.41 51.46 83.97
23:41:59 663.38 51.46 83.97
23:42:00 663.93 51.46 83.97
23:42:01 663.87 51.46 83.97
23:42:02 663.42 51.46 83.97
23:42:03 662.59 51.46 83.97
23:42:04 663.12 51.46 83.97
23:42:05 662.97 51.46 83.97
23:42:06 662.19 51.46 83.97
23:42:07 661.51 51.46 83.97
23:42:08 661.58 51.46 83.97
23:42:09 661.56 51.46 83.97
23:42:10 660.94 51.46 83.97
23:42:11 663.25 51.46 83.97
23:42:12 663.76 51.46 83.97
23:42:13 669.17 51.46 83.97
23:42:14 672.30 51.46 83.97
23:42:15 673.58 51.46 83.97
23:42:16 670.95 51.46 83.97
23:42:17 668.18 51.46 83.97
23:42:18 668.45 51.46 83.97
23:42:19 670.33 51.46 83.97
23:42:20 670.29 51.46 83.97
23:42:21 670.34 51.46 83.97
23:42:22 669.62 51.46 83.96
23:42:23 668.18 51.46 83.96
23:42:24 667.79 51.46 83.97
23:42:25 669.51 51.46 83.97
23:42:26 671.40 51.46 83.97
23:42:27 671.93 51.46 83.97
23:42:28 671.98 51.46 83.97
23:42:29 671.02 51.46 83.97
23:42:30 669.99 51.46 83.99
23:42:31 669.29 51.46 83.97
23:42:32 669.46 51.46 83.97
23:42:33 668.63 51.46 83.96
23:42:34 668.52 51.46 83.96
23:42:35 667.05 51.46 83.96
23:42:36 665.29 51.46 83.96
23:42:37 665.75 51.46 83.96
23:42:38 664.69 51.46 83.97
23:42:39 664.93 51.46 83.96
23:42:40 664.22 51.46 83.96
23:42:41 664.65 51.46 83.97
23:42:42 664.74 51.46 83.97
23:42:43 666.63 51.46 83.97
23:42:44 668.26 51.46 83.96
23:42:45 668.24 51.46 83.96
23:42:46 667.32 51.46 83.97
23:42:47 666.60 51.46 83.97
23:42:48 666.68 51.46 83.96
23:42:49 667.21 51.46 83.96
23:42:50 666.67 51.46 83.96
23:42:51 664.91 51.46 83.96
23:42:52 666.04 51.46 83.96
23:42:53 666.15 51.46 83.96
23:42:54 664.55 51.44 83.97
23:42:55 663.88 51.44 83.96
23:42:56 665.51 51.46 83.96
23:42:57 664.40 51.46 83.96
23:42:58 663.99 51.46 83.96
23:42:59 664.26 51.46 83.96
23:43:00 663.77 51.46 83.96
23:43:01 662.64 51.46 83.96
23:43:02 663.61 51.46 83.96
23:43:03 663.98 51.46 83.96
23:43:04 664.57 51.46 83.96
23:43:05 663.88 51.46 83.96
23:43:06 664.41 51.46 83.96
23:43:07 664.32 51.46 83.96
23:43:08 664.85 51.46 83.96
23:43:09 664.66 51.46 83.96
23:43:10 664.34 51.46 83.96
23:43:11 665.08 51.46 83.96
23:43:12 664.95 51.46 83.96
23:43:13 665.02 51.46 83.96
23:43:14 665.03 51.46 83.96
23:43:15 664.71 51.46 83.96
23:43:16 664.65 51.46 83.96
23:43:17 665.36 51.46 83.96
23:43:18 665.14 51.46 83.96
23:43:19 664.76 51.46 83.96
23:43:20 664.65 51.46 83.96
23:43:21 665.40 51.46 83.96
23:43:22 664.72 51.46 83.96
23:43:23 665.25 51.46 83.96
23:43:24 664.77 51.46 83.96
23:43:25 665.61 51.46 83.96
23:43:26 665.12 51.46 83.96
23:43:27 664.22 51.46 83.96
23:43:28 665.21 51.46 83.96
23:43:29 664.71 51.46 83.96
23:43:30 664.40 51.46 83.96
23:43:31 665.10 51.46 83.96
23:43:32 664.78 51.46 83.96
23:43:33 664.72 51.46 83.96
23:43:34 664.05 51.46 83.96
23:43:35 663.65 51.46 83.96
23:43:36 664.75 51.46 83.96
23:43:37 663.85 51.46 83.96
23:43:38 663.71 51.46 83.97
23:43:39 663.54 51.46 83.96
23:43:40 663.90 51.46 83.96
23:43:41 664.60 51.46 83.97
23:43:42 662.50 51.46 83.97
23:43:43 662.69 51.46 83.97
23:43:44 662.53 51.46 83.97
23:43:45 662.76 51.46 83.97
23:43:46 663.21 51.46 83.97
23:43:47 662.62 51.46 83.97
23:43:48 663.16 51.46 83.97
23:43:49 663.76 51.46 83.97
23:43:50 662.75 51.46 83.97
23:43:51 663.59 51.46 83.97
23:43:52 663.77 51.46 83.97
23:43:53 662.90 51.46 83.97
23:43:54 662.75 51.46 83.97
23:43:55 663.37 51.46 83.97
23:43:56 663.80 51.46 83.97
23:43:57 663.74 51.46 83.97
23:43:58 663.85 51.46 83.97
23:43:59 664.37 51.46 83.97
23:44:00 663.37 51.46 83.97
23:44:01 663.93 51.46 83.97
23:44:02 662.80 51.46 83.97
23:44:03 663.43 51.46 83.97
23:44:04 663.07 51.46 83.97
23:44:05 664.29 51.46 83.97
23:44:06 663.86 51.46 83.97
23:44:07 662.91 51.46 83.97
23:44:08 663.65 51.46 83.97
23:44:09 664.44 51.46 83.97
23:44:10 663.21 51.46 83.99
23:44:11 662.63 51.46 83.97
23:44:12 662.84 51.46 83.97
23:44:13 664.47 51.46 83.97
23:44:14 663.33 51.46 83.97
23:44:15 663.59 51.46 83.97
23:44:16 663.64 51.46 83.97
23:44:17 664.44 51.46 83.97
23:44:18 662.96 51.46 83.97
23:44:19 663.29 51.46 83.97
23:44:20 664.27 51.46 83.97
23:44:21 663.16 51.46 83.97
23:44:22 663.23 51.46 83.97
23:44:23 663.28 51.46 83.97
23:44:24 663.17 51.46 83.97
23:44:25 663.71 51.46 83.97
23:44:26 663.19 51.46 83.97
23:44:27 662.77 51.46 83.97
23:44:28 662.94 51.46 83.97
23:44:29 662.79 51.46 83.97
23:44:30 663.39 51.46 83.97
23:44:31 662.54 51.46 83.97
23:44:32 663.04 51.46 83.97
23:44:33 664.03 51.46 83.97
23:44:34 662.80 51.46 83.97
23:44:35 663.53 51.46 83.97
23:44:36 662.73 51.46 83.97
23:44:37 663.11 51.46 83.97
23:44:38 664.62 51.46 83.97
23:44:39 663.76 51.46 83.97
23:44:40 663.58 51.46 83.97
23:44:41 664.22 51.46 83.97
23:44:42 663.51 51.46 83.97
23:44:43 664.36 51.46 83.97
23:44:44 664.40 51.46 83.97
23:44:45 663.90 51.46 83.97
23:44:46 663.74 51.46 83.97
23:44:47 663.57 51.46 83.97
23:44:48 663.77 51.46 83.97
23:44:49 664.24 51.46 83.97
23:44:50 664.42 51.46 83.97
23:44:51 663.83 51.46 83.97
23:44:52 664.49 51.46 83.97
23:44:53 663.78 51.46 83.97
23:44:54 664.64 51.46 83.97
23:44:55 663.68 51.46 83.97
23:44:56 663.83 51.46 83.97
23:44:57 663.47 51.46 83.97
23:44:58 662.68 51.46 83.97
23:44:59 662.70 51.46 83.97
23:45:00 663.05 51.46 83.97
23:45:01 664.17 51.44 83.97
23:45:02 662.23 51.44 83.97
23:45:03 663.17 51.46 83.97
23:45:04 663.79 51.46 83.97
23:45:05 664.43 51.46 83.97
23:45:06 664.21 51.46 83.97
23:45:07 663.85 51.46 83.97
23:45:08 665.12 51.46 83.97
23:45:09 663.89 51.46 83.97
23:45:10 663.90 51.46 83.97
23:45:11 663.52 51.46 83.98
23:45:12 662.47 51.44 83.98
23:45:13 663.31 51.44 83.98
23:45:14 663.34 51.46 83.98
23:45:15 664.25 51.46 83.98
23:45:16 663.92 51.46 83.98
23:45:17 664.04 51.46 83.98
23:45:18 664.10 51.46 83.98
23:45:19 664.25 51.46 83.98
23:45:20 664.69 51.46 83.98
23:45:21 665.98 51.46 83.98
23:45:22 664.95 51.46 83.98
23:45:23 663.84 51.46 83.98
23:45:24 664.34 51.46 83.98
23:45:25 663.28 51.46 83.98
23:45:26 663.64 51.46 83.98
23:45:27 664.79 51.46 83.98
23:45:28 664.51 51.46 83.98
23:45:29 664.94 51.46 83.98
23:45:30 664.97 51.46 83.98
23:45:31 666.33 51.46 83.98
23:45:32 665.42 51.46 83.98
23:45:33 665.09 51.46 83.98
23:45:34 665.72 51.46 83.98
23:45:35 664.78 51.46 83.98
23:45:36 666.06 51.46 83.98
23:45:37 666.72 51.46 83.98
23:45:38 665.52 51.46 83.98
23:45:39 665.00 51.46 83.98
23:45:40 665.55 51.46 83.98
23:45:41 665.88 51.46 83.98
23:45:42 664.88 51.46 83.98
23:45:43 663.98 51.46 83.98
23:45:44 665.20 51.46 83.98
23:45:45 663.96 51.46 83.98
23:45:46 664.49 51.46 83.98
23:45:47 664.51 51.46 83.98
23:45:48 663.70 51.46 83.98
23:45:49 663.91 51.46 83.98
23:45:50 664.34 51.46 83.98
23:45:51 664.76 51.46 83.98
23:45:52 664.42 51.46 83.98
23:45:53 665.05 51.46 83.98
23:45:54 665.33 51.46 83.98
23:45:55 663.84 51.46 83.98
23:45:56 664.85 51.46 83.98
23:45:57 664.08 51.46 83.98
23:45:58 665.87 51.46 83.98
23:45:59 665.08 51.46 83.98
23:46:00 665.71 51.46 83.98
23:46:01 665.85 51.46 83.98
23:46:02 665.75 51.46 83.98
23:46:03 665.48 51.46 83.98
23:46:04 663.96 51.46 83.98
23:46:05 663.12 51.46 83.98
23:46:06 663.69 51.46 83.98
23:46:07 665.43 51.46 83.98
23:46:08 665.88 51.46 83.98
23:46:09 664.40 51.46 83.98
23:46:10 664.95 51.46 83.98
23:46:11 664.31 51.46 83.98
23:46:12 664.15 51.46 83.98
23:46:13 662.96 51.46 83.98
23:46:14 663.84 51.46 83.98
23:46:15 663.65 51.46 83.98
23:46:16 664.53 51.46 83.98
23:46:17 663.96 51.46 83.98
23:46:18 664.85 51.46 83.98
23:46:19 664.62 51.46 83.98
23:46:20 663.95 51.46 83.98
23:46:21 664.94 51.46 83.98
23:46:22 664.30 51.46 83.98
23:46:23 664.55 51.46 83.98
23:46:24 663.52 51.46 83.98
23:46:25 663.83 51.46 83.98
23:46:26 664.17 51.46 83.98
23:46:27 663.88 51.46 83.98
23:46:28 662.71 51.46 83.98
23:46:29 663.50 51.46 83.98
23:46:30 664.60 51.46 83.98
23:46:31 663.90 51.44 83.98
23:46:32 664.36 51.44 83.98
23:46:33 664.66 51.46 83.98
23:46:34 664.17 51.46 83.98
23:46:35 663.24 51.46 83.98
23:46:36 663.39 51.46 83.98
23:46:37 664.23 51.46 83.98
23:46:38 663.78 51.46 83.98
23:46:39 664.03 51.46 83.98
23:46:40 664.81 51.46 83.98
23:46:41 664.09 51.46 83.98
23:46:42 664.50 51.46 83.98
23:46:43 663.79 51.46 83.98
23:46:44 663.74 51.46 83.98
23:46:45 663.62 51.46 83.98
23:46:46 663.06 51.46 83.98
23:46:47 662.09 51.46 83.98
23:46:48 661.44 51.46 83.98
23:46:49 662.17 51.46 83.98
23:46:50 662.18 51.46 83.98
23:46:51 661.58 51.46 83.98
23:46:52 662.31 51.46 83.98
23:46:53 661.71 51.44 83.98
23:46:54 662.00 51.44 83.98
23:46:55 663.00 51.46 83.98
23:46:56 662.87 51.46 83.98
23:46:57 662.99 51.46 83.98
23:46:58 662.89 51.46 83.98
23:46:59 661.47 51.46 83.98
23:47:00 661.15 51.46 83.98
23:47:01 661.68 51.46 83.98
23:47:02 661.83 51.46 83.98
23:47:03 661.41 51.46 83.98
23:47:04 662.18 51.46 83.98
23:47:05 661.04 51.46 84.00
23:47:06 661.44 51.46 83.98
23:47:07 661.28 51.46 83.98
23:47:08 661.37 51.46 83.98
23:47:09 661.66 51.46 83.98
23:47:10 661.50 51.46 83.98
23:47:11 661.47 51.46 83.98
23:47:12 662.39 51.46 83.98
23:47:13 661.34 51.46 83.98
23:47:14 662.44 51.46 83.98
23:47:15 662.18 51.46 83.98
23:47:16 661.90 51.46 83.98
23:47:17 661.81 51.46 83.98
23:47:18 662.09 51.46 83.98
23:47:19 663.10 51.46 83.98
23:47:20 663.13 51.46 83.98
23:47:21 663.91 51.46 83.98
23:47:22 663.89 51.46 83.98
23:47:23 664.17 51.46 83.98
23:47:24 663.86 51.46 83.98
23:47:25 664.23 51.46 83.98
23:47:26 664.98 51.46 83.98
23:47:27 663.55 51.46 83.98
23:47:28 663.47 51.46 83.98
23:47:29 662.29 51.46 83.98
23:47:30 662.94 51.46 83.98
23:47:31 663.81 51.46 83.98
23:47:32 663.50 51.46 83.98
23:47:33 663.65 51.46 83.98
23:47:34 663.12 51.46 83.98
23:47:35 663.89 51.46 83.98
23:47:36 663.94 51.46 83.98
23:47:37 664.28 51.46 83.98
23:47:38 663.79 51.46 84.00
23:47:39 663.93 51.46 83.98
23:47:40 662.84 51.46 83.98
23:47:41 664.15 51.46 83.98
23:47:42 663.93 51.46 83.98
23:47:43 663.18 51.44 83.98
23:47:44 664.12 51.44 83.98
23:47:45 664.21 51.46 83.98
23:47:46 663.29 51.46 83.98
23:47:47 664.14 51.46 83.98
23:47:48 663.77 51.46 83.98
23:47:49 664.47 51.46 83.98
23:47:50 664.25 51.46 83.98
23:47:51 664.35 51.46 83.98
23:47:52 664.63 51.46 83.98
23:47:53 664.38 51.46 83.98
23:47:54 664.25 51.46 83.98
23:47:55 664.49 51.46 83.98
23:47:56 664.10 51.46 83.98
23:47:57 663.42 51.46 83.98
23:47:58 664.49 51.46 83.98
23:47:59 664.15 51.46 83.98
23:48:00 664.05 51.44 83.98
23:48:01 664.77 51.44 83.98
23:48:02 663.52 51.46 83.98
23:48:03 664.27 51.46 83.98
23:48:04 663.82 51.46 83.98
23:48:05 663.91 51.46 83.98
23:48:06 663.57 51.46 83.98
23:48:07 664.73 51.46 83.98
23:48:08 663.74 51.46 83.98
23:48:09 663.77 51.46 83.98
23:48:10 663.92 51.46 83.98
23:48:11 662.90 51.46 83.98
23:48:12 663.89 51.46 83.98
23:48:13 663.48 51.46 83.98
23:48:14 663.70 51.46 83.98
23:48:15 664.10 51.46 83.98
23:48:16 663.98 51.46 83.98
23:48:17 663.00 51.46 83.98
23:48:18 663.80 51.46 83.98
23:48:19 663.81 51.46 83.98
23:48:20 663.86 51.46 83.98
23:48:21 663.93 51.46 83.98
23:48:22 663.24 51.46 83.98
23:48:23 663.44 51.46 83.98
23:48:24 664.25 51.46 83.98
23:48:25 663.81 51.46 83.98
23:48:26 664.09 51.46 83.98
23:48:27 664.25 51.46 83.98
23:48:28 664.69 51.46 83.98
23:48:29 664.39 51.46 83.98
23:48:30 663.84 51.46 83.98
23:48:31 664.97 51.46 83.98
23:48:32 663.59 51.46 83.98
23:48:33 664.18 51.46 83.98
23:48:34 663.39 51.46 83.98
23:48:35 664.13 51.46 83.98
23:48:36 663.87 51.46 83.98
23:48:37 664.24 51.46 83.98
23:48:38 664.71 51.46 83.98
23:48:39 663.37 51.46 83.98
23:48:40 664.27 51.46 83.98
23:48:41 664.13 51.46 83.98
23:48:42 663.83 51.46 83.98
23:48:43 663.76 51.46 83.98
23:48:44 664.52 51.46 83.98
23:48:45 664.84 51.46 83.98
23:48:46 664.31 51.46 83.98
23:48:47 663.40 51.46 83.98
23:48:48 662.26 51.46 83.98
23:48:49 663.79 51.46 83.98
23:48:50 663.70 51.46 83.98
23:48:51 665.01 51.46 83.98
23:48:52 664.63 51.46 83.98
23:48:53 664.97 51.46 83.97
23:48:54 664.03 51.46 83.97
23:48:55 664.19 51.46 83.98
23:48:56 663.47 51.46 83.98
23:48:57 664.63 51.46 83.97
23:48:58 664.55 51.46 83.97
23:48:59 664.06 51.46 83.97
23:49:00 664.75 51.46 83.97
23:49:01 664.66 51.46 83.98
23:49:02 665.05 51.46 83.98
23:49:03 665.27 51.46 83.98
23:49:04 664.98 51.46 83.97
23:49:05 666.11 51.46 83.97
23:49:06 664.82 51.46 83.97
23:49:07 664.91 51.46 83.97
23:49:08 665.01 51.46 83.97
23:49:09 664.65 51.46 83.97
23:49:10 665.03 51.46 83.97
23:49:11 664.93 51.46 83.97
23:49:12 664.55 51.46 83.97
23:49:13 664.46 51.46 83.97
23:49:14 664.84 51.46 83.97
23:49:15 663.83 51.46 83.97
23:49:16 664.38 51.46 83.97
23:49:17 665.43 51.46 83.97
23:49:18 664.63 51.46 83.97
23:49:19 665.35 51.46 83.97
23:49:20 665.17 51.46 83.97
23:49:21 664.78 51.46 83.97
23:49:22 664.49 51.46 83.97
23:49:23 664.80 51.46 83.97
23:49:24 665.17 51.46 83.97
23:49:25 665.06 51.46 83.97
23:49:26 665.65 51.46 83.97
23:49:27 665.16 51.46 83.97
23:49:28 664.98 51.46 83.97
23:49:29 665.28 51.46 83.97
23:49:30 664.93 51.46 83.97
23:49:31 665.28 51.46 83.97
23:49:32 665.27 51.46 83.97
23:49:33 665.11 51.46 83.97
23:49:34 665.38 51.46 83.97
23:49:35 665.34 51.46 83.97
23:49:36 665.78 51.46 83.97
23:49:37 665.18 51.46 83.97
23:49:38 665.32 51.46 83.97
23:49:39 664.75 51.46 83.97
23:49:40 664.72 51.46 83.97
23:49:41 665.35 51.46 83.97
23:49:42 665.41 51.46 83.97
23:49:43 665.31 51.46 83.97
23:49:44 665.56 51.46 83.97
23:49:45 664.74 51.46 83.97
23:49:46 666.09 51.46 83.97
23:49:47 663.93 51.46 83.97
23:49:48 665.23 51.46 83.97
23:49:49 665.44 51.46 83.97
23:49:50 664.96 51.46 83.97
23:49:51 665.14 51.46 83.97
23:49:52 664.96 51.46 83.97
23:49:53 665.21 51.46 83.97
23:49:54 665.03 51.46 83.97
23:49:55 664.49 51.46 83.97
23:49:56 664.39 51.46 83.97
23:49:57 664.64 51.46 83.97
23:49:58 665.20 51.46 83.97
23:49:59 664.31 51.46 83.97
23:50:00 664.69 51.46 83.98
23:50:01 664.94 51.46 83.97
23:50:02 664.75 51.46 83.97
23:50:03 663.90 51.46 83.97
23:50:04 664.80 51.46 83.97
23:50:05 665.03 51.46 83.97
23:50:06 664.91 51.46 83.97
23:50:07 663.77 51.44 83.97
23:50:08 665.34 51.44 83.97
23:50:09 665.00 51.46 83.98
23:50:10 663.26 51.46 83.98
23:50:11 664.30 51.46 83.98
23:50:12 663.69 51.46 83.98
23:50:13 663.26 51.46 83.98
23:50:14 664.10 51.46 83.97
23:50:15 663.70 51.46 83.97
23:50:16 663.67 51.46 83.98
23:50:17 663.58 51.46 83.98
23:50:18 664.21 51.46 83.98
23:50:19 664.04 51.46 83.98
23:50:20 664.63 51.46 83.98
23:50:21 663.13 51.46 83.98
23:50:22 663.19 51.46 83.98
23:50:23 663.32 51.46 83.97
23:50:24 662.38 51.46 83.97
23:50:25 663.36 51.46 83.98
23:50:26 662.34 51.46 83.98
23:50:27 662.72 51.46 83.98
23:50:28 663.02 51.46 83.98
23:50:29 662.98 51.46 83.98
23:50:30 663.66 51.46 83.98
23:50:31 663.95 51.46 83.98
23:50:32 664.16 51.46 83.98
23:50:33 665.34 51.46 83.98
23:50:34 665.20 51.46 83.98
23:50:35 664.67 51.46 83.98
23:50:36 664.55 51.46 83.98
23:50:37 664.85 51.46 83.98
23:50:38 666.24 51.46 83.98
23:50:39 664.67 51.46 83.98
23:50:40 665.96 51.46 83.98
23:50:41 665.42 51.46 83.98
23:50:42 666.11 51.46 83.98
23:50:43 666.12 51.46 83.98
23:50:44 665.14 51.46 83.98
23:50:45 665.11 51.46 83.98
23:50:46 664.80 51.46 83.98
23:50:47 664.97 51.46 83.98
23:50:48 665.69 51.46 83.98
23:50:49 665.47 51.46 83.98
23:50:50 665.39 51.46 83.98
23:50:51 664.83 51.46 83.98
23:50:52 665.78 51.46 83.98
23:50:53 665.07 51.46 83.98
23:50:54 665.42 51.46 83.98
23:50:55 666.08 51.46 83.98
23:50:56 665.13 51.46 83.98
23:50:57 663.99 51.46 83.98
23:50:58 664.52 51.46 83.98
23:50:59 664.76 51.46 83.98
23:51:00 665.86 51.46 83.98
23:51:01 665.47 51.46 83.98
23:51:02 666.16 51.46 83.98
23:51:03 665.23 51.46 83.98
23:51:04 665.48 51.46 83.98
23:51:05 665.47 51.46 83.98
23:51:06 665.28 51.46 83.98
23:51:07 664.83 51.46 83.98
23:51:08 664.94 51.46 83.98
23:51:09 665.51 51.46 83.98
23:51:10 664.64 51.46 83.98
23:51:11 664.74 51.46 83.98
23:51:12 664.18 51.46 83.98
23:51:13 665.26 51.46 83.98
23:51:14 664.04 51.46 83.98
23:51:15 664.70 51.46 83.98
23:51:16 663.32 51.46 83.98
23:51:17 664.77 51.46 83.98
23:51:18 663.16 51.46 83.98
23:51:19 664.50 51.46 83.98
23:51:20 664.92 51.46 83.98
23:51:21 664.40 51.46 83.98
23:51:22 664.10 51.46 83.98
23:51:23 664.21 51.46 83.98
23:51:24 663.81 51.46 83.98
23:51:25 663.78 51.46 83.98
23:51:26 662.82 51.46 83.98
23:51:27 663.36 51.46 83.98
23:51:28 662.91 51.46 83.98
23:51:29 663.68 51.46 83.98
23:51:30 663.69 51.46 83.98
23:51:31 662.94 51.46 83.98
23:51:32 662.43 51.44 83.98
23:51:33 662.20 51.44 83.98
23:51:34 663.18 51.46 83.98
23:51:35 662.55 51.46 83.98
23:51:36 663.03 51.46 83.98
23:51:37 662.61 51.46 83.98
23:51:38 663.22 51.46 83.98
23:51:39 663.14 51.46 83.98
23:51:40 664.06 51.46 83.98
23:51:41 663.42 51.46 83.98
23:51:42 664.33 51.46 83.98
23:51:43 664.01 51.46 83.98
23:51:44 662.88 51.46 83.98
23:51:45 663.63 51.44 83.98
23:51:46 663.31 51.44 83.98
23:51:47 663.40 51.46 83.98
23:51:48 663.39 51.46 83.98
23:51:49 663.40 51.46 83.98
23:51:50 663.84 51.46 83.98
23:51:51 663.95 51.46 83.98
23:51:52 663.85 51.46 83.98
23:51:53 663.46 51.46 83.98
23:51:54 663.24 51.46 83.98
23:51:55 661.73 51.46 83.98
23:51:56 662.57 51.46 83.98
23:51:57 662.08 51.46 83.98
23:51:58 662.05 51.46 83.98
23:51:59 662.66 51.44 83.98
23:52:00 661.25 51.44 83.98
23:52:01 661.51 51.46 83.98
23:52:02 663.10 51.46 83.98
23:52:03 663.10 51.46 83.98
23:52:04 663.93 51.46 83.98
23:52:05 665.17 51.46 83.98
23:52:06 665.05 51.46 83.98
23:52:07 665.31 51.46 83.98
23:52:08 664.14 51.46 83.98
23:52:09 665.22 51.46 83.98
23:52:10 664.75 51.46 83.98
23:52:11 664.88 51.46 83.98
23:52:12 665.23 51.46 83.98
23:52:13 665.56 51.46 83.98
23:52:14 664.19 51.46 83.98
23:52:15 664.06 51.46 83.98
23:52:16 664.48 51.46 83.98
23:52:17 664.30 51.46 83.98
23:52:18 664.58 51.46 83.98
23:52:19 663.97 51.46 83.98
23:52:20 664.42 51.46 83.98
23:52:21 663.11 51.46 83.98
23:52:22 664.48 51.46 83.98
23:52:23 662.62 51.46 83.98
23:52:24 664.51 51.46 83.98
23:52:25 663.40 51.46 83.98
23:52:26 663.89 51.46 83.98
23:52:27 662.77 51.46 83.98
23:52:28 662.61 51.46 83.98
23:52:29 662.43 51.46 83.97
23:52:30 663.79 51.46 83.97
23:52:31 663.73 51.46 83.98
23:52:32 663.97 51.46 83.97
23:52:33 663.09 51.46 83.97
23:52:34 664.22 51.46 83.97
23:52:35 664.27 51.46 83.97
23:52:36 664.56 51.46 83.98
23:52:37 664.74 51.46 83.97
23:52:38 664.67 51.46 83.97
23:52:39 665.36 51.46 83.97
23:52:40 664.64 51.46 83.97
23:52:41 663.90 51.46 83.97
23:52:42 665.70 51.46 83.97
23:52:43 664.93 51.46 83.97
23:52:44 664.38 51.46 83.97
23:52:45 664.29 51.46 83.97
23:52:46 664.92 51.46 83.99
23:52:47 664.70 51.46 83.97
23:52:48 663.81 51.46 83.97
23:52:49 665.31 51.46 83.97
23:52:50 664.52 51.46 83.97
23:52:51 664.66 51.46 83.97
23:52:52 663.77 51.46 83.97
23:52:53 663.30 51.46 83.97
23:52:54 663.89 51.46 83.97
23:52:55 663.52 51.46 83.97
23:52:56 663.38 51.46 83.97
23:52:57 662.90 51.46 83.97
23:52:58 664.48 51.46 83.97
23:52:59 663.75 51.46 83.97
23:53:00 663.87 51.46 83.97
23:53:01 664.25 51.46 83.97
23:53:02 664.35 51.46 83.97
23:53:03 664.62 51.46 83.97
23:53:04 664.24 51.46 83.97
23:53:05 664.30 51.46 83.97
23:53:06 665.68 51.46 83.97
23:53:07 665.00 51.46 83.97
23:53:08 664.37 51.46 83.97
23:53:09 665.31 51.46 83.97
23:53:10 664.20 51.46 83.97
23:53:11 664.38 51.46 83.97
23:53:12 665.89 51.46 83.97
23:53:13 665.63 51.46 83.97
23:53:14 665.92 51.46 83.97
23:53:15 665.32 51.46 83.97
23:53:16 664.59 51.46 83.97
23:53:17 664.93 51.46 83.97
23:53:18 665.59 51.46 83.97
23:53:19 665.32 51.46 83.97
23:53:20 665.36 51.46 83.97
23:53:21 664.93 51.46 83.97
23:53:22 664.70 51.46 83.97
23:53:23 664.43 51.46 83.97
23:53:24 663.90 51.46 83.97
23:53:25 664.93 51.46 83.97
23:53:26 664.53 51.46 83.97
23:53:27 664.45 51.46 83.97
23:53:28 664.04 51.46 83.97
23:53:29 664.65 51.46 83.97
23:53:30 664.29 51.46 83.97
23:53:31 663.94 51.46 83.97
23:53:32 664.17 51.46 83.97
23:53:33 664.31 51.46 83.97
23:53:34 664.33 51.46 83.97
23:53:35 663.43 51.46 83.97
23:53:36 663.93 51.46 83.97
23:53:37 663.63 51.46 83.97
23:53:38 664.17 51.46 83.97
23:53:39 663.70 51.46 83.97
23:53:40 663.09 51.46 83.97
23:53:41 663.30 51.46 83.97
23:53:42 661.72 51.46 83.97
23:53:43 660.87 51.46 83.97
23:53:44 662.27 51.46 83.97
23:53:45 663.77 51.46 83.97
23:53:46 663.70 51.46 83.99
23:53:47 664.42 51.46 83.97
23:53:48 662.87 51.46 83.97
23:53:49 661.68 51.46 83.97
23:53:50 661.10 51.46 83.97
23:53:51 662.35 51.46 83.97
23:53:52 661.88 51.46 83.97
23:53:53 660.91 51.46 83.97
23:53:54 660.88 51.46 83.97
23:53:55 659.69 51.46 83.97
23:53:56 660.92 51.46 83.97
23:53:57 660.93 51.46 83.97
23:53:58 661.05 51.46 83.99
23:53:59 660.40 51.46 83.97
23:54:00 662.62 51.46 83.97
23:54:01 663.47 51.46 83.97
23:54:02 663.12 51.46 83.97
23:54:03 662.54 51.46 83.97
23:54:04 662.14 51.46 83.97
23:54:05 660.87 51.46 83.97
23:54:06 661.93 51.46 83.97
23:54:07 661.74 51.46 83.97
23:54:08 661.43 51.46 83.97
23:54:09 662.83 51.44 83.97
23:54:10 661.91 51.44 83.97
23:54:11 661.71 51.46 83.97
23:54:12 660.28 51.46 83.97
23:54:13 660.12 51.46 83.97
23:54:14 660.78 51.46 83.97
23:54:15 660.40 51.46 83.97
23:54:16 660.47 51.46 83.97
23:54:17 660.66 51.46 83.97
23:54:18 659.82 51.46 83.97
23:54:19 660.26 51.46 83.97
23:54:20 661.21 51.46 83.97
23:54:21 661.42 51.46 83.97
23:54:22 662.16 51.46 83.97
23:54:23 661.49 51.46 83.97
23:54:24 660.19 51.46 83.97
23:54:25 662.32 51.46 83.97
23:54:26 661.63 51.46 83.97
23:54:27 661.86 51.46 83.97
23:54:28 661.39 51.46 83.97
23:54:29 661.09 51.46 83.97
23:54:30 661.16 51.46 83.97
23:54:31 661.48 51.46 83.97
23:54:32 660.88 51.46 83.97
23:54:33 662.31 51.46 83.97
23:54:34 661.74 51.46 83.97
23:54:35 661.38 51.46 83.97
23:54:36 661.47 51.46 83.97
23:54:37 661.75 51.46 83.97
23:54:38 661.07 51.46 83.97
23:54:39 661.27 51.46 83.97
23:54:40 660.88 51.46 83.97
23:54:41 661.14 51.46 83.97
23:54:42 661.09 51.46 83.97
23:54:43 661.94 51.46 83.97
23:54:44 662.21 51.46 83.97
23:54:45 661.89 51.46 83.97
23:54:46 661.32 51.46 83.97
23:54:47 663.03 51.46 83.97
23:54:48 662.85 51.46 83.97
23:54:49 662.29 51.46 83.97
23:54:50 662.03 51.46 83.97
23:54:51 663.21 51.46 83.97
23:54:52 661.81 51.46 83.97
23:54:53 662.52 51.46 83.97
23:54:54 661.83 51.46 83.97
23:54:55 661.83 51.46 83.97
23:54:56 661.13 51.46 83.97
23:54:57 661.45 51.46 83.97
23:54:58 662.27 51.46 83.97
23:54:59 661.74 51.44 83.97
23:55:00 661.28 51.44 83.97
23:55:01 660.83 51.46 83.97
23:55:02 661.83 51.46 83.97
23:55:03 661.90 51.46 83.97
23:55:04 662.02 51.46 83.97
23:55:05 663.33 51.46 83.97
23:55:06 663.43 51.46 83.97
23:55:07 663.41 51.46 83.97
23:55:08 663.40 51.46 83.97
23:55:09 663.67 51.46 83.97
23:55:10 663.59 51.46 83.97
23:55:11 664.59 51.46 83.97
23:55:12 664.63 51.46 83.97
23:55:13 664.00 51.46 83.97
23:55:14 664.32 51.46 83.97
23:55:15 663.97 51.46 83.97
23:55:16 664.21 51.46 83.97
23:55:17 664.46 51.46 83.97
23:55:18 663.48 51.46 83.99
23:55:19 663.45 51.46 83.97
23:55:20 662.15 51.46 83.97
23:55:21 663.43 51.46 83.97
23:55:22 664.06 51.46 83.97
23:55:23 663.53 51.46 83.97
23:55:24 662.56 51.46 83.97
23:55:25 663.42 51.46 83.97
23:55:26 662.95 51.46 83.97
23:55:27 662.36 51.46 83.97
23:55:28 661.98 51.46 83.97
23:55:29 661.61 51.46 83.97
23:55:30 661.33 51.46 83.97
23:55:31 662.41 51.46 83.97
23:55:32 661.46 51.46 83.97
23:55:33 661.48 51.46 83.97
23:55:34 663.03 51.46 83.97
23:55:35 663.91 51.46 83.98
23:55:36 665.77 51.46 83.98
23:55:37 665.04 51.46 83.97
23:55:38 663.04 51.46 83.97
23:55:39 663.74 51.46 83.97
23:55:40 662.73 51.46 83.98
23:55:41 663.83 51.46 83.98
23:55:42 663.19 51.46 83.98
23:55:43 663.13 51.46 83.98
23:55:44 663.21 51.46 83.98
23:55:45 662.34 51.46 83.98
23:55:46 662.81 51.46 83.98
23:55:47 662.92 51.46 83.98
23:55:48 662.16 51.46 83.98
23:55:49 662.28 51.46 83.98
23:55:50 662.48 51.46 83.98
23:55:51 662.52 51.46 83.98
23:55:52 661.93 51.46 83.98
23:55:53 662.28 51.46 83.98
23:55:54 662.34 51.46 84.00
23:55:55 662.95 51.46 83.98
23:55:56 661.95 51.46 83.98
23:55:57 661.71 51.46 83.98
23:55:58 661.40 51.46 83.98
23:55:59 663.01 51.46 83.98
23:56:00 663.12 51.46 83.98
23:56:01 662.48 51.46 83.98
23:56:02 662.81 51.46 83.98
23:56:03 663.03 51.46 83.98
23:56:04 662.71 51.46 83.98
23:56:05 662.07 51.46 83.98
23:56:06 662.58 51.46 83.98
23:56:07 662.39 51.46 83.98
23:56:08 661.59 51.46 83.98
23:56:09 662.10 51.46 83.98
23:56:10 662.48 51.46 83.98
23:56:11 662.12 51.46 83.98
23:56:12 661.38 51.46 83.98
23:56:13 662.50 51.46 83.98
23:56:14 662.64 51.46 83.98
23:56:15 663.85 51.46 83.98
23:56:16 663.45 51.46 83.98
23:56:17 664.25 51.46 83.98
23:56:18 664.46 51.46 83.98
23:56:19 665.65 51.46 83.98
23:56:20 666.75 51.46 83.98
23:56:21 667.77 51.46 83.98
23:56:22 668.80 51.46 83.98
23:56:23 668.18 51.46 83.98
23:56:24 668.13 51.46 83.98
23:56:25 668.72 51.46 83.98
23:56:26 670.19 51.46 83.98
23:56:27 669.56 51.46 83.98
23:56:28 668.51 51.46 83.98
23:56:29 666.72 51.46 83.98
23:56:30 665.41 51.46 83.98
23:56:31 664.17 51.46 83.98
23:56:32 664.11 51.46 83.98
23:56:33 663.42 51.46 83.98
23:56:34 664.57 51.46 83.98
23:56:35 664.02 51.46 83.98
23:56:36 664.30 51.46 83.98
23:56:37 664.65 51.46 83.98
23:56:38 664.69 51.46 83.98
23:56:39 663.87 51.46 83.98
23:56:40 665.23 51.46 83.98
23:56:41 664.25 51.46 83.98
23:56:42 664.94 51.46 83.98
23:56:43 666.14 51.46 83.98
23:56:44 664.27 51.46 84.00
23:56:45 664.75 51.46 84.00
23:56:46 665.06 51.46 84.00
23:56:47 664.68 51.46 84.00
23:56:48 665.21 51.46 83.98
23:56:49 664.86 51.46 83.98
23:56:50 665.45 51.46 84.00
23:56:51 665.30 51.46 84.00
23:56:52 665.84 51.46 84.00
23:56:53 665.76 51.46 84.00
23:56:54 665.32 51.46 84.00
23:56:55 665.19 51.46 84.00
23:56:56 665.47 51.46 84.00
23:56:57 664.51 51.46 84.00
23:56:58 665.27 51.46 84.00
23:56:59 665.71 51.46 84.00
23:57:00 664.69 51.44 84.00
23:57:01 665.22 51.44 84.00
23:57:02 665.45 51.46 84.00
23:57:03 666.78 51.46 84.00
23:57:04 664.91 51.46 84.00
23:57:05 665.83 51.46 84.00
23:57:06 664.95 51.46 84.00
23:57:07 664.88 51.46 84.00
23:57:08 664.20 51.46 84.00
23:57:09 664.98 51.46 84.00
23:57:10 664.55 51.46 84.00
23:57:11 665.77 51.46 84.00
23:57:12 665.75 51.46 84.00
23:57:13 665.69 51.46 84.00
23:57:14 666.08 51.46 84.00
23:57:15 666.07 51.46 84.00
23:57:16 666.04 51.46 84.00
23:57:17 666.09 51.46 84.00
23:57:18 665.93 51.46 84.00
23:57:19 666.01 51.46 84.00
23:57:20 665.32 51.46 84.00
23:57:21 666.74 51.46 84.00
23:57:22 665.34 51.46 84.00
23:57:23 666.72 51.46 84.00
23:57:24 664.59 51.46 84.00
23:57:25 664.24 51.46 84.00
23:57:26 663.16 51.46 84.00
23:57:27 664.49 51.46 84.00
23:57:28 663.95 51.46 84.00
23:57:29 663.94 51.46 84.00
23:57:30 665.10 51.46 84.00
23:57:31 665.08 51.46 84.00
23:57:32 665.77 51.46 84.00
23:57:33 666.60 51.46 84.00
23:57:34 665.86 51.46 84.00
23:57:35 665.44 51.46 84.00
23:57:36 666.94 51.46 84.00
23:57:37 664.81 51.46 84.00
23:57:38 665.56 51.46 84.00
23:57:39 666.16 51.46 84.00
23:57:40 667.10 51.46 84.00
23:57:41 666.10 51.46 84.00
23:57:42 665.85 51.46 84.00
23:57:43 666.12 51.46 84.00
23:57:44 667.13 51.46 84.00
23:57:45 665.38 51.46 84.00
23:57:46 665.58 51.46 84.00
23:57:47 666.59 51.46 84.00
23:57:48 665.96 51.46 84.00
23:57:49 666.74 51.46 84.00
23:57:50 666.11 51.46 84.00
23:57:51 665.94 51.46 84.00
23:57:52 665.75 51.46 84.00
23:57:53 666.55 51.46 84.00
23:57:54 666.25 51.46 84.00
23:57:55 665.77 51.46 84.00
23:57:56 666.19 51.46 84.00
23:57:57 666.70 51.46 84.00
23:57:58 666.66 51.46 84.00
23:57:59 666.27 51.46 84.00
23:58:00 666.48 51.46 84.00
23:58:01 666.89 51.46 84.00
23:58:02 666.66 51.46 84.00
23:58:03 666.73 51.46 84.00
23:58:04 666.82 51.46 84.00
23:58:05 667.08 51.46 84.00
23:58:06 666.90 51.46 84.00
23:58:07 666.19 51.46 84.00
23:58:08 666.06 51.46 84.00
23:58:09 666.80 51.46 84.00
23:58:10 665.85 51.46 84.00
23:58:11 665.06 51.46 84.00
23:58:12 665.36 51.46 84.00
23:58:13 665.06 51.46 84.00
23:58:14 666.32 51.46 84.00
23:58:15 666.01 51.46 84.00
23:58:16 665.77 51.46 84.00
23:58:17 665.41 51.46 84.00
23:58:18 665.80 51.46 84.00
23:58:19 666.57 51.46 84.00
23:58:20 665.81 51.46 84.00
23:58:21 666.05 51.46 84.00
23:58:22 666.16 51.46 84.00
23:58:23 666.50 51.46 84.00
23:58:24 666.10 51.46 84.00
23:58:25 666.36 51.46 84.00
23:58:26 666.19 51.46 84.00
23:58:27 666.81 51.46 84.00
23:58:28 666.72 51.46 84.00
23:58:29 666.45 51.46 84.00
23:58:30 666.82 51.46 84.00
23:58:31 666.22 51.46 84.00
23:58:32 667.15 51.46 84.00
23:58:33 666.41 51.46 84.00
23:58:34 666.80 51.46 84.00
23:58:35 665.99 51.46 84.00
23:58:36 666.70 51.46 84.00
23:58:37 666.35 51.46 84.00
23:58:38 667.39 51.46 84.00
23:58:39 666.19 51.46 84.01
23:58:40 666.69 51.46 84.00
23:58:41 667.03 51.46 84.00
23:58:42 666.85 51.46 84.00
23:58:43 666.28 51.46 84.00
23:58:44 666.52 51.46 84.00
23:58:45 666.79 51.46 84.00
23:58:46 666.57 51.46 84.00
23:58:47 667.19 51.46 84.00
23:58:48 666.20 51.46 84.00
23:58:49 666.88 51.46 84.00
23:58:50 667.55 51.46 84.00
23:58:51 667.14 51.46 84.00
23:58:52 666.49 51.46 84.00
23:58:53 666.49 51.46 84.00
23:58:54 666.29 51.46 84.00
23:58:55 666.30 51.46 84.00
23:58:56 665.63 51.46 84.00
23:58:57 665.93 51.46 84.00
23:58:58 666.64 51.46 84.00
23:58:59 666.41 51.46 84.00
23:59:00 666.42 51.46 84.00
23:59:01 665.84 51.46 84.00
23:59:02 665.92 51.46 84.00
23:59:03 665.97 51.46 84.00
23:59:04 665.78 51.46 84.00
23:59:05 666.33 51.46 84.00
23:59:06 664.98 51.46 84.00
23:59:07 665.78 51.46 84.00
23:59:08 664.97 51.44 84.00
23:59:09 666.16 51.44 84.00
23:59:10 665.70 51.46 84.00
23:59:11 666.07 51.46 84.00
23:59:12 666.25 51.46 84.00
23:59:13 666.20 51.46 84.00
23:59:14 665.57 51.46 84.00
23:59:15 666.00 51.46 84.00
23:59:16 666.93 51.46 84.00
23:59:17 664.74 51.46 84.00
23:59:18 665.52 51.46 84.00
23:59:19 666.67 51.46 84.00
23:59:20 665.36 51.46 84.00
23:59:21 666.07 51.46 84.00
23:59:22 665.01 51.46 84.00
23:59:23 666.04 51.46 84.00
23:59:24 665.64 51.46 84.00
23:59:25 665.01 51.46 84.00
23:59:26 664.45 51.46 84.00
23:59:27 663.87 51.46 84.00
23:59:28 663.75 51.46 84.00
23:59:29 664.07 51.46 84.00
23:59:30 665.19 51.46 84.00
23:59:31 664.75 51.46 84.00
23:59:32 664.76 51.46 84.00
23:59:33 665.32 51.46 84.00
23:59:34 664.79 51.46 84.00
23:59:35 665.32 51.46 84.00
23:59:36 664.71 51.46 84.00
23:59:37 665.69 51.46 84.00
23:59:38 664.53 51.46 84.00
23:59:39 664.74 51.46 84.00
23:59:40 665.41 51.46 84.00
23:59:41 665.45 51.46 84.00
23:59:42 664.95 51.46 84.00
23:59:43 665.61 51.46 84.00
23:59:44 665.21 51.46 84.00
23:59:45 665.36 51.46 84.00
23:59:46 665.14 51.44 84.00
23:59:47 665.13 51.44 84.00
23:59:48 665.56 51.46 84.00
23:59:49 665.29 51.46 84.00
23:59:50 665.10 51.46 84.00
23:59:51 664.59 51.46 84.00
23:59:52 664.80 51.46 84.00
23:59:53 664.82 51.46 84.00
23:59:54 664.80 51.46 84.00
23:59:55 665.05 51.46 84.00
23:59:56 664.64 51.46 84.00
23:59:57 664.39 51.46 84.00
23:59:58 665.41 51.46 84.00
23:59:59 664.94 51.46 84.00
00:00:00 665.22 51.46 84.00
00:00:01 665.54 51.44 84.00
00:00:02 664.88 51.44 84.00
00:00:03 666.10 51.46 84.00
00:00:04 665.70 51.46 84.00
00:00:05 666.36 51.46 84.00
00:00:06 665.36 51.46 84.00
00:00:07 666.10 51.46 84.00
00:00:08 666.09 51.46 84.00
00:00:09 665.89 51.46 84.00
00:00:10 666.10 51.46 84.00
00:00:11 665.22 51.46 84.00
00:00:12 664.40 51.46 84.00
00:00:13 663.92 51.46 84.00
00:00:14 664.24 51.46 84.00
00:00:15 663.38 51.46 84.00
00:00:16 663.19 51.46 84.00
00:00:17 663.31 51.46 84.00
00:00:18 664.19 51.46 84.00
00:00:19 665.52 51.46 84.00
00:00:20 663.81 51.46 84.00
00:00:21 665.14 51.46 84.00
00:00:22 664.34 51.46 84.00
00:00:23 665.86 51.46 84.00
00:00:24 665.21 51.46 84.00
00:00:25 664.76 51.46 84.00
00:00:26 665.86 51.46 84.00
00:00:27 664.33 51.46 84.01
00:00:28 664.05 51.46 84.00
00:00:29 664.24 51.46 84.00
00:00:30 665.39 51.44 84.00
00:00:31 665.96 51.44 84.00
00:00:32 666.29 51.44 84.00
00:00:33 665.71 51.46 84.00
00:00:34 665.65 51.46 84.00
00:00:35 665.92 51.46 84.00
00:00:36 666.66 51.46 84.00
00:00:37 666.85 51.46 84.00
00:00:38 665.76 51.46 84.00
00:00:39 665.78 51.46 84.00
00:00:40 665.27 51.46 84.00
00:00:41 664.88 51.46 84.00
00:00:42 665.55 51.46 84.00
00:00:43 666.12 51.46 84.00
00:00:44 665.92 51.46 84.00
00:00:45 665.82 51.46 84.00
00:00:46 665.36 51.46 84.00
00:00:47 665.61 51.46 84.00
00:00:48 665.38 51.46 84.00
00:00:49 664.92 51.46 84.00
00:00:50 666.05 51.46 84.00
00:00:51 665.02 51.46 84.00
00:00:52 665.97 51.46 84.00
00:00:53 668.27 51.46 84.00
00:00:54 668.36 51.46 84.00
00:00:55 666.78 51.46 84.00
00:00:56 666.73 51.46 84.00
00:00:57 668.10 51.46 84.00
00:00:58 667.48 51.46 84.00
00:00:59 667.19 51.46 84.00
00:01:00 667.53 51.46 84.00
00:01:01 666.82 51.46 84.00
00:01:02 666.42 51.46 84.00
00:01:03 665.79 51.46 84.00
00:01:04 667.17 51.46 84.00
00:01:05 666.28 51.46 84.00
00:01:06 667.23 51.46 84.00
00:01:07 666.31 51.46 84.00
00:01:08 666.93 51.46 84.00
00:01:09 665.67 51.46 84.00
00:01:10 666.54 51.46 84.00
00:01:11 667.20 51.46 84.00
00:01:12 668.26 51.46 84.00
00:01:13 667.98 51.46 84.00
00:01:14 667.35 51.46 84.00
00:01:15 668.46 51.46 84.00
00:01:16 667.17 51.46 84.00
00:01:17 667.59 51.46 84.00
00:01:18 668.48 51.46 84.00
00:01:19 667.80 51.46 84.00
00:01:20 668.33 51.46 84.00
00:01:21 669.00 51.46 84.00
00:01:22 668.14 51.46 84.00
00:01:23 666.61 51.46 84.00
00:01:24 667.70 51.46 84.00
00:01:25 667.83 51.46 84.00
00:01:26 667.08 51.46 84.00
00:01:27 666.70 51.46 84.00
00:01:28 666.49 51.46 84.00
00:01:29 666.09 51.46 84.00
00:01:30 667.21 51.46 84.00
00:01:31 666.90 51.46 84.00
00:01:32 667.79 51.46 84.00
00:01:33 667.20 51.46 84.00
00:01:34 666.96 51.46 84.00
00:01:35 667.16 51.46 84.00
00:01:36 666.99 51.46 84.00
00:01:37 666.24 51.46 84.00
00:01:38 666.27 51.46 84.00
00:01:39 664.79 51.46 84.00
00:01:40 665.90 51.46 84.00
00:01:41 666.53 51.46 84.00
00:01:42 666.62 51.46 84.00
00:01:43 665.80 51.46 84.00
00:01:44 666.16 51.46 84.00
00:01:45 667.46 51.46 84.00
00:01:46 666.09 51.46 84.00
00:01:47 667.04 51.46 84.00
00:01:48 666.82 51.46 84.00
00:01:49 666.51 51.46 84.00
00:01:50 665.88 51.46 84.01
00:01:51 666.42 51.46 84.01
00:01:52 665.53 51.46 84.00
00:01:53 666.54 51.46 84.00
00:01:54 666.16 51.46 84.01
00:01:55 666.03 51.46 84.00
00:01:56 666.46 51.46 84.00
00:01:57 667.24 51.46 84.00
00:01:58 665.94 51.44 84.01
00:01:59 667.00 51.44 84.00
00:02:00 666.65 51.46 84.00
00:02:01 666.28 51.46 84.01
00:02:02 666.12 51.46 84.01
00:02:03 665.92 51.46 84.01
00:02:04 666.33 51.46 84.01
00:02:05 665.80 51.46 84.01
00:02:06 666.43 51.46 84.00
00:02:07 666.76 51.46 84.00
00:02:08 666.38 51.46 84.00
00:02:09 665.77 51.46 84.01
00:02:10 665.86 51.46 84.01
00:02:11 665.97 51.46 84.01
00:02:12 665.38 51.44 84.01
00:02:13 667.02 51.44 84.01
00:02:14 665.87 51.46 84.01
00:02:15 666.28 51.46 84.01
00:02:16 666.16 51.46 84.01
00:02:17 666.38 51.46 84.01
00:02:18 665.75 51.46 84.01
00:02:19 666.30 51.46 84.01
00:02:20 665.83 51.46 84.01
00:02:21 666.20 51.46 84.01
00:02:22 666.18 51.46 84.01
00:02:23 665.97 51.46 84.01
00:02:24 665.84 51.46 84.01
00:02:25 666.39 51.46 84.01
00:02:26 664.37 51.46 84.01
00:02:27 666.69 51.46 84.01
00:02:28 665.68 51.46 84.01
00:02:29 665.96 51.46 84.01
00:02:30 665.58 51.46 84.01
00:02:31 663.02 51.46 84.01
00:02:32 661.95 51.46 84.01
00:02:33 661.06 51.46 84.01
00:02:34 660.94 51.46 84.01
00:02:35 664.89 51.46 84.01
00:02:36 665.75 51.46 84.01
00:02:37 664.31 51.46 84.01
00:02:38 661.66 51.46 84.01
00:02:39 660.68 51.46 84.01
00:02:40 661.62 51.46 84.01
00:02:41 661.70 51.46 84.01
00:02:42 661.52 51.46 84.01
00:02:43 663.07 51.46 84.01
00:02:44 662.63 51.46 84.01
00:02:45 664.13 51.46 84.01
00:02:46 665.25 51.46 84.01
00:02:47 665.29 51.46 84.01
00:02:48 665.55 51.46 84.01
00:02:49 665.08 51.46 84.01
00:02:50 665.80 51.46 84.01
00:02:51 665.68 51.46 84.01
00:02:52 664.61 51.46 84.01
00:02:53 664.53 51.46 84.01
00:02:54 664.45 51.46 84.01
00:02:55 664.63 51.46 84.01
00:02:56 663.88 51.46 84.01
00:02:57 663.89 51.46 84.01
00:02:58 664.38 51.46 84.01
00:02:59 663.32 51.46 84.01
00:03:00 662.90 51.46 84.01
00:03:01 663.05 51.46 84.01
00:03:02 662.89 51.46 84.01
00:03:03 664.26 51.46 84.01
00:03:04 662.93 51.46 84.01
00:03:05 662.42 51.46 84.01
00:03:06 664.30 51.46 84.01
00:03:07 663.04 51.46 84.01
00:03:08 664.00 51.46 84.01
00:03:09 664.58 51.46 84.01
00:03:10 663.79 51.46 84.01
00:03:11 663.11 51.46 84.01
00:03:12 663.70 51.46 84.01
00:03:13 663.29 51.46 84.01
00:03:14 663.23 51.46 84.01
00:03:15 662.87 51.46 84.01
00:03:16 662.90 51.46 84.01
00:03:17 663.10 51.46 84.01
00:03:18 662.83 51.46 84.01
00:03:19 661.99 51.46 84.01
00:03:21 663.82 51.46 84.01
00:03:22 663.69 51.46 84.02
00:03:23 663.39 51.46 84.01
00:03:24 662.79 51.46 84.01
00:03:25 663.81 51.46 84.01
00:03:26 664.11 51.46 84.01
00:03:27 664.83 51.46 84.01
00:03:28 664.87 51.46 84.02
00:03:28 664.59 51.46 84.01
00:03:29 665.73 51.44 84.01
00:03:30 664.86 51.44 84.01
00:03:31 665.39 51.46 84.01
00:03:33 665.23 51.46 84.01
00:03:33 665.69 51.46 84.01
00:03:35 664.57 51.46 84.01
00:03:36 665.28 51.46 84.01
00:03:37 665.94 51.46 84.02
00:03:38 665.71 51.46 84.02
00:03:39 665.78 51.46 84.01
00:03:40 666.67 51.46 84.01
00:03:41 665.22 51.46 84.02
00:03:42 666.51 51.46 84.02
00:03:43 666.22 51.46 84.02
00:03:44 665.48 51.46 84.02
00:03:45 665.74 51.46 84.02
00:03:46 666.59 51.46 84.01
00:03:47 664.76 51.46 84.01
00:03:48 665.07 51.46 84.02
00:03:49 665.05 51.46 84.02
00:03:50 664.96 51.46 84.02
00:03:51 665.13 51.46 84.01
00:03:52 665.63 51.46 84.01
00:03:53 665.13 51.46 84.02
00:03:54 664.76 51.46 84.02
00:03:54 664.11 51.46 84.02
00:03:55 663.27 51.46 84.02
00:03:56 664.36 51.46 84.02
00:03:57 665.68 51.46 84.02
00:03:58 665.24 51.46 84.02
00:04:00 665.66 51.46 84.01
00:04:01 665.70 51.46 84.01
00:04:02 666.14 51.46 84.01
00:04:03 664.76 51.46 84.01
00:04:04 665.54 51.46 84.01
00:04:04 665.74 51.46 84.01
00:04:06 665.49 51.46 84.01
00:04:07 665.82 51.46 84.01
00:04:08 665.32 51.46 84.02
00:04:09 664.59 51.46 84.02
00:04:10 665.39 51.46 84.02
00:04:11 664.96 51.46 84.02
00:04:11 665.15 51.46 84.02
00:04:12 665.35 51.46 84.02
00:04:14 664.29 51.46 84.02
00:04:14 665.01 51.46 84.02
00:04:16 664.07 51.46 84.02
00:04:17 665.51 51.46 84.02
00:04:17 665.26 51.46 84.02
00:04:19 665.56 51.46 84.02
00:04:19 665.87 51.46 84.02
00:04:21 664.84 51.46 84.02
00:04:22 666.44 51.46 84.02
00:04:23 665.78 51.46 84.02
00:04:24 666.63 51.46 84.02
00:04:25 666.19 51.46 84.02
00:04:26 666.34 51.46 84.02
00:04:27 666.27 51.46 84.02
00:04:28 667.41 51.46 84.01
00:04:29 667.56 51.46 84.01
00:04:29 667.84 51.46 84.01
00:04:31 667.16 51.46 84.01
00:04:31 667.40 51.46 84.01
00:04:33 666.35 51.46 84.01
00:04:33 666.93 51.46 84.01
00:04:35 667.23 51.46 84.01
00:04:36 666.62 51.46 84.01
00:04:37 665.68 51.46 84.01
00:04:38 665.84 51.46 84.01
00:04:39 667.34 51.46 84.01
00:04:40 666.95 51.46 84.01
00:04:41 666.47 51.46 84.01
00:04:42 666.31 51.46 84.01
00:04:43 666.81 51.46 84.01
00:04:44 665.96 51.46 84.01
00:04:45 665.39 51.46 84.02
00:04:46 664.71 51.46 84.02
00:04:47 666.16 51.46 84.01
00:04:48 666.30 51.46 84.01
00:04:49 666.17 51.46 84.01
00:04:50 666.31 51.46 84.01
00:04:51 666.13 51.46 84.01
00:04:52 665.56 51.46 84.01
00:04:53 665.58 51.46 84.01
00:04:54 665.51 51.46 84.01
00:04:55 665.89 51.46 84.01
00:04:56 667.28 51.46 84.01
00:04:57 665.49 51.46 84.01
00:04:58 666.18 51.46 84.01
00:04:59 666.04 51.46 84.01
00:05:00 665.63 51.46 84.01
00:05:01 665.88 51.46 84.01
00:05:02 665.35 51.46 84.01
00:05:03 665.88 51.46 84.01
00:05:04 666.19 51.46 84.01
00:05:05 666.58 51.46 84.01
00:05:06 665.19 51.46 84.01
00:05:07 666.06 51.46 84.01
00:05:08 665.74 51.46 84.01
00:05:09 665.87 51.46 84.01
00:05:10 665.61 51.46 84.01
00:05:11 666.19 51.46 84.01
00:05:12 665.26 51.46 84.01
00:05:13 666.18 51.46 84.01
00:05:14 665.37 51.46 84.01
00:05:15 665.74 51.46 84.01
00:05:16 664.98 51.46 84.01
00:05:17 666.27 51.46 84.01
00:05:18 665.84 51.46 84.01
00:05:19 665.16 51.46 84.01
00:05:20 665.05 51.46 84.01
00:05:21 665.26 51.46 84.01
00:05:22 665.92 51.46 84.01
00:05:23 665.76 51.46 84.01
00:05:24 665.75 51.46 84.01
00:05:25 665.40 51.46 84.01
00:05:26 666.08 51.46 84.01
00:05:27 665.91 51.46 84.01
00:05:28 666.14 51.46 84.01
00:05:29 666.33 51.46 84.01
00:05:30 666.42 51.46 84.01
00:05:31 665.41 51.46 84.01
00:05:32 666.27 51.46 84.01
00:05:33 666.00 51.46 84.01
00:05:34 665.54 51.46 84.01
00:05:35 665.76 51.46 84.01
00:05:36 665.88 51.46 84.01
00:05:37 666.73 51.46 84.01
00:05:38 665.70 51.46 84.01
00:05:39 666.15 51.46 84.01
00:05:40 665.78 51.46 84.01
00:05:41 666.30 51.46 84.01
00:05:42 665.39 51.46 84.01
00:05:43 666.68 51.46 84.01
00:05:44 665.19 51.46 84.01
00:05:45 666.42 51.44 84.01
00:05:46 664.44 51.44 84.01
00:05:47 665.24 51.46 84.01
00:05:48 665.82 51.46 84.01
00:05:49 665.21 51.46 84.01
00:05:50 665.93 51.46 84.01
00:05:51 666.44 51.46 84.01
00:05:52 665.84 51.46 84.01
00:05:53 665.66 51.46 84.01
00:05:54 664.83 51.46 84.01
00:05:55 665.59 51.46 84.01
00:05:56 666.31 51.46 84.01
00:05:57 665.60 51.46 84.01
00:05:58 665.35 51.46 84.01
00:05:59 665.66 51.46 84.01
00:06:00 664.83 51.46 84.01
00:06:01 665.85 51.46 84.01
00:06:02 665.45 51.46 84.01
00:06:03 665.32 51.46 84.01
00:06:04 665.48 51.46 84.01
00:06:05 666.33 51.46 84.01
00:06:06 666.09 51.46 84.01
00:06:07 665.74 51.46 84.01
00:06:08 665.08 51.46 84.01
00:06:09 666.32 51.46 84.01
00:06:10 665.90 51.46 84.01
00:06:11 666.21 51.46 84.01
00:06:12 665.66 51.46 84.01
00:06:13 666.87 51.46 84.01
00:06:14 665.26 51.46 84.01
00:06:15 665.86 51.46 84.01
00:06:16 666.39 51.46 84.01
00:06:17 665.69 51.46 84.01
00:06:18 665.96 51.46 84.01
00:06:19 666.67 51.46 84.01
00:06:20 665.96 51.46 84.01
00:06:21 665.88 51.46 84.01
00:06:22 666.03 51.46 84.01
00:06:23 665.98 51.46 84.01
00:06:24 665.57 51.46 84.01
00:06:25 666.22 51.44 84.01
00:06:26 665.22 51.44 84.01
00:06:27 665.88 51.46 84.01
00:06:28 666.03 51.46 84.01
00:06:29 666.51 51.46 84.01
00:06:30 666.00 51.46 84.01
00:06:31 666.92 51.46 84.01
00:06:32 666.47 51.46 84.01
00:06:33 665.99 51.46 84.01
00:06:34 665.57 51.46 84.01
00:06:35 666.54 51.46 84.01
00:06:36 665.83 51.46 84.01
00:06:37 666.07 51.46 84.01
00:06:38 665.86 51.46 84.01
00:06:39 665.96 51.46 84.01
00:06:40 666.44 51.46 84.01
00:06:41 665.90 51.46 84.01
00:06:42 665.32 51.46 84.01
00:06:43 665.79 51.46 84.01
00:06:44 665.94 51.46 84.01
00:06:45 665.77 51.46 84.01
00:06:46 665.98 51.46 84.01
00:06:47 666.35 51.46 84.01
00:06:48 665.85 51.46 84.01
00:06:49 665.32 51.46 84.01
00:06:50 665.91 51.46 84.01
00:06:51 666.51 51.46 84.01
00:06:52 666.23 51.46 84.01
00:06:53 665.96 51.46 84.01
00:06:54 666.49 51.46 84.01
00:06:55 665.81 51.46 84.01
00:06:56 665.60 51.46 84.01
00:06:57 665.94 51.46 84.01
00:06:58 665.64 51.46 84.01
00:06:59 665.43 51.46 84.03
00:07:00 665.39 51.46 84.01
00:07:01 666.89 51.46 84.01
00:07:02 666.75 51.46 84.01
00:07:03 666.30 51.46 84.01
00:07:04 666.38 51.46 84.01
00:07:05 666.74 51.46 84.01
00:07:06 665.92 51.46 84.01
00:07:07 666.47 51.46 84.01
00:07:08 667.41 51.46 84.01
00:07:09 666.02 51.46 84.01
00:07:10 666.57 51.46 84.01
00:07:11 666.12 51.46 84.01
00:07:12 666.49 51.46 84.01
00:07:13 667.08 51.46 84.01
00:07:14 666.38 51.46 84.01
00:07:15 666.10 51.46 84.01
00:07:16 667.08 51.46 84.01
00:07:17 666.46 51.46 84.01
00:07:18 666.02 51.46 84.01
00:07:19 666.83 51.46 84.01
00:07:20 666.64 51.46 84.01
00:07:21 666.27 51.46 84.01
00:07:22 666.47 51.46 84.01
00:07:23 667.04 51.46 84.01
00:07:24 667.69 51.46 84.01
00:07:25 666.85 51.46 84.01
00:07:26 667.50 51.46 84.01
00:07:27 666.66 51.46 84.01
00:07:28 667.84 51.46 84.01
00:07:29 667.49 51.46 84.01
00:07:30 666.58 51.46 84.01
00:07:31 667.63 51.46 84.01
00:07:32 666.70 51.46 84.01
00:07:33 666.97 51.46 84.01
00:07:34 667.38 51.46 84.01
00:07:35 666.60 51.46 84.01
00:07:36 666.77 51.46 84.01
00:07:37 666.64 51.46 84.01
00:07:38 666.98 51.46 84.01
00:07:39 666.75 51.46 84.01
00:07:40 666.00 51.46 84.01
00:07:41 667.26 51.46 84.01
00:07:42 667.00 51.46 84.01
00:07:43 667.24 51.46 84.01
00:07:44 667.10 51.46 84.01
00:07:45 667.48 51.46 84.01
00:07:46 665.93 51.46 84.01
00:07:47 666.65 51.46 84.01
00:07:48 666.46 51.46 84.01
00:07:49 667.03 51.46 84.01
00:07:50 667.02 51.46 84.00
00:07:51 666.66 51.46 84.00
00:07:52 666.60 51.46 84.00
00:07:53 667.22 51.46 84.00
00:07:54 666.09 51.46 84.00
00:07:55 667.62 51.46 84.00
00:07:56 667.46 51.46 84.00
00:07:57 666.67 51.46 84.00
00:07:58 666.88 51.46 84.00
00:07:59 667.47 51.46 84.00
00:08:00 667.84 51.46 84.00
00:08:01 667.34 51.46 84.00
00:08:02 666.90 51.46 84.00
00:08:03 667.05 51.46 84.00
00:08:04 667.02 51.46 84.00
00:08:05 667.27 51.46 84.00
00:08:06 667.75 51.46 84.00
00:08:07 667.86 51.46 84.00
00:08:08 667.36 51.46 84.00
00:08:09 668.01 51.46 84.00
00:08:10 668.07 51.46 84.00
00:08:11 666.93 51.46 84.00
00:08:12 667.00 51.44 84.00
00:08:13 667.43 51.44 84.00
00:08:14 668.03 51.46 84.00
00:08:15 667.56 51.46 84.00
00:08:16 667.10 51.46 84.00
00:08:17 668.37 51.46 84.00
00:08:18 668.31 51.46 84.00
00:08:19 667.04 51.46 84.00
00:08:20 667.78 51.46 84.01
00:08:21 668.00 51.46 84.00
00:08:22 667.39 51.46 84.00
00:08:23 667.95 51.46 84.00
00:08:24 667.46 51.46 84.00
00:08:25 667.39 51.46 84.00
00:08:26 666.91 51.46 84.00
00:08:27 667.62 51.46 84.00
00:08:28 668.29 51.46 84.00
00:08:29 667.14 51.46 84.00
00:08:30 668.24 51.46 84.00
00:08:31 666.70 51.46 84.00
00:08:32 667.19 51.46 84.00
00:08:33 667.49 51.46 84.00
00:08:34 667.33 51.46 84.00
00:08:35 668.16 51.46 84.00
00:08:36 668.03 51.46 84.00
00:08:37 667.54 51.46 84.00
00:08:38 667.48 51.46 84.00
00:08:39 667.13 51.46 84.00
00:08:40 667.72 51.46 84.00
00:08:41 668.03 51.46 84.00
00:08:42 667.58 51.46 84.00
00:08:43 668.02 51.46 84.00
00:08:44 668.44 51.46 84.00
00:08:45 668.11 51.46 84.00
00:08:46 667.39 51.46 84.00
00:08:47 668.25 51.46 84.00
00:08:48 668.20 51.46 84.00
00:08:49 667.87 51.46 84.00
00:08:50 668.19 51.46 84.00
00:08:51 667.86 51.46 84.00
00:08:52 667.72 51.46 84.00
00:08:53 668.26 51.46 84.00
00:08:54 667.75 51.46 84.00
00:08:55 668.24 51.46 84.00
00:08:56 667.75 51.46 84.00
00:08:57 668.65 51.46 84.00
00:08:58 668.21 51.46 84.00
00:08:59 668.37 51.46 84.00
00:09:00 668.26 51.46 84.00
00:09:01 669.21 51.46 83.98
00:09:02 667.90 51.46 83.98
00:09:03 668.49 51.46 84.00
00:09:04 668.18 51.46 84.00
00:09:05 667.32 51.46 84.00
00:09:06 667.89 51.46 84.00
00:09:07 668.14 51.46 84.00
00:09:08 668.38 51.46 83.98
00:09:09 667.25 51.46 83.98
00:09:10 667.11 51.46 84.00
00:09:11 666.96 51.46 84.00
00:09:12 667.05 51.46 83.98
00:09:13 667.17 51.46 83.98
00:09:14 666.77 51.46 83.98
00:09:15 667.71 51.46 83.98
00:09:16 667.16 51.46 83.98
00:09:17 666.61 51.46 83.98
00:09:18 666.79 51.46 83.98
00:09:19 667.52 51.46 83.98
00:09:20 666.79 51.46 83.98
00:09:21 667.70 51.46 84.00
00:09:22 667.27 51.46 84.00
00:09:23 667.23 51.46 83.98
00:09:24 667.62 51.44 83.98
00:09:25 667.32 51.44 83.98
00:09:26 668.40 51.46 83.98
00:09:27 667.09 51.46 83.98
00:09:28 667.09 51.46 83.98
00:09:29 667.99 51.46 83.98
00:09:30 666.78 51.46 83.98
00:09:31 667.65 51.46 83.98
00:09:32 667.61 51.46 83.98
00:09:33 667.37 51.46 83.98
00:09:34 667.65 51.46 83.98
00:09:35 667.86 51.46 83.98
00:09:36 667.18 51.46 83.98
00:09:37 667.95 51.46 83.98
00:09:38 667.67 51.46 83.98
00:09:39 667.81 51.46 83.98
00:09:40 666.63 51.46 83.98
00:09:41 667.09 51.46 83.98
00:09:42 666.40 51.46 83.98
00:09:43 666.57 51.44 84.00
00:09:44 667.27 51.44 83.98
00:09:45 666.75 51.46 83.98
00:09:46 667.47 51.46 83.98
00:09:47 667.60 51.46 83.98
00:09:48 667.12 51.46 83.98
00:09:49 666.50 51.46 83.98
00:09:50 667.52 51.46 83.98
00:09:51 666.55 51.46 83.98
00:09:52 666.26 51.46 83.98
00:09:53 666.64 51.46 83.98
00:09:54 665.99 51.46 83.98
00:09:55 665.46 51.46 84.00
00:09:56 666.57 51.46 83.98
00:09:57 666.81 51.46 83.98
00:09:58 666.52 51.46 83.98
00:09:59 667.32 51.46 83.98
00:10:00 666.68 51.46 83.98
00:10:01 666.21 51.46 83.98
00:10:02 666.02 51.46 83.98
00:10:03 666.55 51.46 83.98
00:10:04 667.55 51.46 83.98
00:10:05 666.69 51.46 84.00
00:10:06 667.57 51.46 83.98
00:10:07 666.30 51.46 83.98
00:10:08 666.15 51.46 83.98
00:10:09 667.29 51.46 83.98
00:10:10 666.91 51.46 83.98
00:10:11 666.83 51.46 83.98
00:10:12 666.71 51.46 83.98
00:10:13 666.85 51.46 83.98
00:10:14 666.63 51.46 83.98
00:10:15 667.36 51.46 83.98
00:10:16 667.07 51.46 83.98
00:10:17 666.78 51.46 83.98
00:10:18 665.97 51.46 83.98
00:10:19 667.02 51.46 83.98
00:10:20 666.19 51.46 83.98
00:10:21 666.67 51.46 83.98
00:10:22 667.35 51.46 83.98
00:10:23 665.89 51.46 83.98
00:10:24 667.16 51.46 84.00
00:10:25 667.70 51.46 83.98
00:10:26 666.82 51.46 83.98
00:10:27 667.53 51.46 84.00
00:10:28 667.68 51.46 84.00
00:10:29 667.27 51.46 84.00
00:10:30 667.60 51.46 84.00
00:10:31 666.43 51.46 84.00
00:10:32 667.41 51.46 84.00
00:10:33 667.54 51.46 84.00
00:10:34 667.68 51.46 84.00
00:10:35 667.64 51.46 84.00
00:10:36 667.66 51.46 84.00
00:10:37 667.87 51.46 84.00
00:10:38 667.66 51.46 84.00
00:10:39 667.55 51.46 84.00
00:10:40 668.17 51.46 84.00
00:10:41 668.06 51.46 84.00
00:10:42 667.52 51.46 84.00
00:10:43 668.32 51.46 84.00
00:10:44 668.23 51.46 84.00
00:10:45 668.35 51.46 84.00
00:10:46 668.90 51.46 84.00
00:10:47 668.08 51.46 84.00
00:10:48 670.16 51.46 84.00
00:10:49 668.90 51.46 84.00
00:10:50 668.73 51.46 84.00
00:10:51 669.14 51.46 84.00
00:10:52 668.69 51.46 84.00
00:10:53 668.32 51.46 84.00
00:10:54 668.46 51.46 84.00
00:10:55 668.38 51.46 84.00
00:10:56 668.93 51.46 84.00
00:10:57 667.89 51.46 84.00
00:10:58 668.95 51.46 84.00
00:10:59 669.40 51.46 84.00
00:11:00 668.11 51.46 84.00
00:11:01 669.34 51.44 84.00
00:11:02 667.76 51.44 84.00
00:11:03 668.88 51.46 84.00
00:11:04 668.87 51.46 84.00
00:11:05 668.34 51.46 84.00
00:11:06 669.04 51.46 84.00
00:11:07 668.59 51.46 84.00
00:11:08 669.26 51.46 84.00
00:11:09 668.91 51.46 84.00
00:11:10 668.29 51.46 84.00
00:11:11 668.96 51.46 84.00
00:11:12 668.71 51.44 84.00
00:11:13 668.93 51.44 84.00
00:11:14 668.54 51.46 84.00
00:11:15 667.53 51.46 84.00
00:11:16 668.68 51.46 84.00
00:11:17 669.68 51.46 84.00
00:11:18 668.66 51.46 84.00
00:11:19 668.41 51.46 84.00
00:11:20 669.16 51.46 84.00
00:11:21 668.69 51.46 84.00
00:11:22 668.47 51.46 84.00
00:11:23 668.35 51.46 84.00
00:11:24 668.40 51.46 84.00
00:11:25 668.36 51.46 84.00
00:11:26 668.81 51.46 84.00
00:11:27 669.02 51.46 84.00
00:11:28 668.09 51.46 84.00
00:11:29 668.53 51.46 84.00
00:11:30 668.71 51.46 84.00
00:11:31 667.84 51.46 84.00
00:11:32 668.63 51.46 84.00
00:11:33 668.64 51.46 84.00
00:11:34 668.07 51.46 84.00
00:11:35 667.42 51.46 84.00
00:11:36 667.47 51.46 84.00
00:11:37 668.55 51.46 84.00
00:11:38 667.85 51.46 84.00
00:11:39 667.25 51.46 84.00
00:11:40 668.60 51.46 84.00
00:11:41 668.60 51.46 84.00
00:11:42 669.13 51.46 84.00
00:11:43 668.46 51.46 84.00
00:11:44 669.27 51.46 84.00
00:11:45 668.08 51.46 84.00
00:11:46 667.70 51.46 84.00
00:11:47 668.56 51.46 84.00
00:11:48 668.20 51.46 84.00
00:11:49 669.00 51.46 84.00
00:11:50 668.44 51.46 84.00
00:11:51 668.84 51.46 84.00
00:11:52 668.21 51.46 84.00
00:11:53 668.67 51.46 84.00
00:11:54 668.20 51.46 84.00
00:11:55 669.11 51.46 84.00
00:11:56 667.98 51.46 84.00
00:11:57 668.26 51.46 84.00
00:11:58 668.02 51.46 84.01
00:11:59 667.40 51.46 84.00
00:12:00 668.41 51.46 84.00
00:12:01 668.03 51.46 84.00
00:12:02 668.70 51.46 84.00
00:12:03 668.45 51.46 84.00
00:12:04 668.16 51.46 84.00
00:12:05 668.13 51.44 84.00
00:12:06 667.90 51.44 84.00
00:12:07 668.21 51.46 84.00
00:12:08 668.72 51.46 84.00
00:12:09 667.26 51.46 84.00
00:12:10 667.32 51.46 84.00
00:12:11 667.40 51.46 84.00
00:12:12 667.17 51.46 84.00
00:12:13 668.08 51.46 84.00
00:12:14 666.70 51.46 84.00
00:12:15 667.33 51.46 84.00
00:12:16 667.06 51.46 84.01
00:12:17 666.98 51.46 84.01
00:12:18 667.64 51.46 84.00
00:12:19 667.66 51.46 84.00
00:12:20 667.20 51.46 84.00
00:12:21 667.58 51.46 84.01
00:12:22 667.74 51.46 84.00
00:12:23 667.14 51.46 84.01
00:12:24 668.47 51.46 84.01
00:12:25 667.54 51.46 84.01
00:12:26 667.98 51.46 84.01
00:12:27 667.09 51.46 84.01
00:12:28 667.68 51.46 84.01
00:12:29 667.24 51.46 84.01
00:12:30 667.32 51.46 84.01
00:12:31 667.54 51.46 84.01
00:12:32 668.15 51.46 84.01
00:12:33 667.97 51.46 84.01
00:12:34 667.95 51.46 84.01
00:12:35 667.74 51.46 84.01
00:12:36 667.54 51.46 84.01
00:12:37 667.55 51.46 84.01
00:12:38 667.80 51.44 84.01
00:12:39 667.77 51.44 84.01
00:12:40 667.09 51.46 84.01
00:12:41 667.91 51.46 84.01
00:12:42 667.68 51.46 84.01
00:12:43 667.51 51.46 84.01
00:12:44 667.51 51.46 84.01
00:12:45 668.14 51.46 84.01
00:12:46 667.07 51.46 84.01
00:12:47 667.17 51.46 84.01
00:12:48 668.37 51.46 84.01
00:12:49 667.48 51.46 84.01
00:12:50 668.83 51.46 84.01
00:12:51 667.03 51.46 84.01
00:12:52 667.47 51.46 84.01
00:12:53 668.55 51.46 84.01
00:12:54 667.60 51.46 84.01
00:12:55 668.76 51.46 84.01
00:12:56 668.52 51.46 84.01
00:12:57 668.21 51.46 84.01
00:12:58 668.06 51.46 84.01
00:12:59 668.60 51.46 84.01
00:13:00 667.89 51.46 84.01
00:13:01 667.43 51.46 84.01
00:13:02 667.74 51.46 84.01
00:13:03 667.62 51.46 84.01
00:13:04 667.97 51.46 84.01
00:13:05 667.16 51.46 84.01
00:13:06 668.28 51.46 84.01
00:13:07 667.55 51.44 84.01
00:13:08 667.25 51.44 84.01
00:13:09 667.48 51.46 84.01
00:13:10 668.35 51.46 84.01
00:13:11 667.69 51.46 84.01
00:13:12 667.67 51.46 84.01
00:13:13 667.91 51.46 84.02
00:13:14 667.36 51.46 84.02
00:13:15 668.32 51.46 84.02
00:13:16 667.78 51.46 84.02
00:13:17 668.02 51.46 84.02
00:13:18 667.75 51.46 84.02
00:13:19 667.61 51.46 84.02
00:13:20 668.16 51.46 84.02
00:13:21 667.19 51.46 84.02
00:13:22 667.45 51.46 84.02
00:13:23 667.20 51.46 84.02
00:13:24 667.79 51.46 84.02
00:13:25 667.15 51.46 84.02
00:13:26 667.95 51.46 84.02
00:13:27 666.91 51.46 84.02
00:13:28 667.82 51.46 84.02
00:13:29 668.06 51.46 84.02
00:13:30 668.08 51.46 84.02
00:13:31 667.87 51.46 84.02
00:13:32 668.37 51.46 84.02
00:13:33 667.67 51.46 84.02
00:13:34 668.10 51.46 84.02
00:13:35 668.03 51.46 84.02
00:13:36 667.64 51.46 84.04
00:13:37 667.49 51.46 84.02
00:13:38 667.66 51.46 84.02
00:13:39 667.87 51.46 84.02
00:13:40 668.17 51.46 84.02
00:13:41 668.35 51.46 84.02
00:13:42 667.47 51.46 84.02
00:13:43 668.10 51.46 84.02
00:13:44 667.51 51.46 84.02
00:13:45 667.04 51.46 84.02
00:13:46 667.34 51.46 84.02
00:13:47 667.83 51.46 84.02
00:13:48 667.97 51.46 84.02
00:13:49 668.35 51.46 84.02
00:13:50 667.42 51.46 84.02
00:13:51 667.36 51.46 84.02
00:13:52 667.31 51.46 84.02
00:13:53 666.80 51.46 84.02
00:13:54 667.37 51.46 84.02
00:13:55 667.62 51.46 84.02
00:13:56 667.32 51.46 84.02
00:13:57 668.15 51.46 84.02
00:13:58 667.58 51.46 84.02
00:13:59 668.11 51.46 84.02
00:14:00 667.70 51.46 84.02
00:14:01 667.50 51.46 84.02
00:14:02 668.00 51.46 84.02
00:14:03 668.09 51.46 84.02
00:14:04 667.76 51.46 84.02
00:14:05 667.64 51.46 84.02
00:14:06 667.84 51.46 84.02
00:14:07 666.83 51.46 84.04
00:14:08 666.98 51.46 84.02
00:14:09 666.53 51.46 84.02
00:14:10 668.09 51.46 84.02
00:14:11 667.08 51.46 84.02
00:14:12 667.10 51.46 84.02
00:14:13 667.05 51.46 84.02
00:14:14 667.78 51.46 84.02
00:14:15 667.69 51.46 84.02
00:14:16 667.09 51.46 84.02
00:14:17 667.30 51.46 84.02
00:14:18 667.26 51.46 84.02
00:14:19 669.43 51.46 84.02
00:14:20 668.28 51.46 84.02
00:14:21 668.26 51.46 84.02
00:14:22 667.61 51.46 84.02
00:14:23 667.72 51.46 84.02
00:14:24 668.10 51.46 84.02
00:14:25 668.41 51.46 84.02
00:14:26 667.68 51.46 84.02
00:14:27 667.93 51.46 84.02
00:14:28 666.94 51.46 84.02
00:14:29 668.64 51.46 84.02
00:14:30 667.10 51.46 84.02
00:14:31 666.00 51.46 84.02
00:14:32 667.57 51.46 84.02
00:14:33 667.63 51.46 84.02
00:14:34 666.77 51.46 84.02
00:14:35 666.88 51.46 84.02
00:14:36 667.11 51.46 84.02
00:14:37 667.47 51.46 84.02
00:14:38 667.19 51.46 84.02
00:14:39 666.81 51.46 84.02
00:14:40 667.59 51.44 84.02
00:14:41 666.95 51.44 84.02
00:14:42 665.94 51.46 84.02
00:14:43 666.34 51.46 84.02
00:14:44 665.92 51.46 84.02
00:14:45 666.51 51.46 84.02
00:14:46 666.72 51.46 84.02
00:14:47 663.02 51.46 84.02
00:14:48 662.98 51.46 84.02
00:14:49 664.63 51.46 84.02
00:14:50 665.53 51.46 84.02
00:14:51 667.20 51.46 84.02
00:14:52 667.72 51.46 84.02
00:14:53 667.35 51.46 84.02
00:14:54 667.27 51.46 84.02
00:14:55 666.90 51.46 84.02
00:14:56 664.33 51.46 84.02
00:14:57 664.31 51.46 84.02
00:14:58 662.52 51.46 84.02
00:14:59 661.61 51.46 84.02
00:15:00 660.75 51.46 84.02
00:15:01 661.61 51.46 84.02
00:15:02 662.72 51.46 84.02
00:15:03 662.49 51.46 84.02
00:15:04 664.57 51.44 84.02
00:15:05 667.08 51.44 84.02
00:15:06 668.70 51.46 84.02
00:15:07 668.07 51.46 84.02
00:15:08 667.62 51.46 84.02
00:15:09 667.38 51.46 84.02
00:15:10 666.91 51.46 84.02
00:15:11 666.74 51.46 84.02
00:15:12 666.98 51.46 84.02
00:15:13 665.94 51.46 84.04
00:15:14 667.09 51.46 84.02
00:15:15 667.31 51.46 84.02
00:15:16 666.87 51.46 84.02
00:15:17 667.54 51.46 84.02
00:15:18 666.99 51.46 84.02
00:15:19 668.02 51.46 84.02
00:15:20 667.00 51.46 84.02
00:15:21 667.01 51.46 84.02
00:15:22 666.47 51.46 84.02
00:15:23 666.28 51.46 84.02
00:15:24 667.16 51.46 84.02
00:15:25 665.77 51.46 84.02
00:15:26 665.34 51.46 84.02
00:15:27 666.05 51.46 84.02
00:15:28 666.66 51.46 84.02
00:15:29 667.05 51.46 84.02
00:15:30 666.35 51.46 84.02
00:15:31 665.99 51.46 84.02
00:15:32 666.35 51.46 84.02
00:15:33 666.76 51.46 84.02
00:15:34 666.65 51.44 84.02
00:15:35 666.23 51.44 84.02
00:15:36 666.43 51.46 84.02
00:15:37 665.78 51.46 84.02
00:15:38 666.65 51.46 84.02
00:15:39 665.93 51.46 84.02
00:15:40 666.22 51.44 84.02
00:15:41 665.56 51.44 84.02
00:15:42 666.45 51.46 84.02
00:15:43 665.93 51.46 84.02
00:15:44 666.47 51.46 84.02
00:15:45 665.51 51.46 84.02
00:15:46 665.53 51.46 84.02
00:15:47 664.38 51.46 84.02
00:15:48 664.47 51.44 84.02
00:15:49 665.72 51.44 84.02
00:15:50 666.03 51.46 84.02
00:15:51 664.81 51.46 84.02
00:15:52 663.97 51.46 84.02
00:15:53 663.50 51.46 84.02
00:15:54 664.11 51.46 84.02
00:15:55 663.88 51.46 84.02
00:15:56 663.90 51.46 84.02
00:15:57 663.03 51.46 84.02
00:15:58 663.91 51.46 84.02
00:15:59 663.80 51.46 84.02
00:16:00 665.11 51.46 84.02
00:16:01 664.89 51.46 84.02
00:16:02 664.77 51.46 84.02
00:16:03 665.66 51.46 84.02
00:16:04 665.23 51.44 84.02
00:16:05 665.18 51.44 84.02
00:16:06 665.60 51.46 84.02
00:16:07 664.35 51.46 84.02
00:16:08 664.77 51.46 84.02
00:16:09 665.17 51.46 84.02
00:16:10 664.87 51.46 84.02
00:16:11 664.83 51.46 84.02
00:16:12 664.08 51.46 84.02
00:16:13 663.59 51.46 84.02
00:16:14 662.07 51.46 84.02
00:16:15 663.29 51.46 84.02
00:16:16 664.74 51.46 84.02
00:16:17 664.10 51.46 84.02
00:16:18 664.73 51.46 84.02
00:16:19 664.86 51.46 84.02
00:16:20 665.04 51.46 84.02
00:16:21 665.22 51.46 84.02
00:16:22 664.67 51.46 84.02
00:16:23 665.48 51.46 84.02
00:16:24 664.06 51.46 84.02
00:16:25 664.99 51.46 84.02
00:16:26 664.52 51.46 84.02
00:16:27 665.32 51.46 84.02
00:16:28 664.96 51.46 84.02
00:16:29 665.50 51.46 84.02
00:16:30 664.35 51.46 84.02
00:16:31 666.04 51.46 84.02
00:16:32 666.13 51.46 84.02
00:16:33 665.18 51.46 84.02
00:16:34 665.89 51.46 84.02
00:16:35 665.87 51.46 84.02
00:16:36 666.08 51.46 84.02
00:16:37 665.32 51.46 84.02
00:16:38 666.50 51.46 84.02
00:16:39 666.61 51.46 84.02
00:16:40 666.08 51.46 84.02
00:16:41 666.26 51.46 84.02
00:16:42 666.75 51.46 84.02
00:16:43 666.67 51.44 84.02
00:16:44 666.44 51.44 84.02
00:16:45 665.62 51.46 84.02
00:16:46 665.80 51.46 84.02
00:16:47 665.99 51.46 84.02
00:16:48 666.29 51.46 84.02
00:16:49 666.07 51.46 84.02
00:16:50 666.29 51.46 84.02
00:16:51 666.17 51.46 84.02
00:16:52 665.85 51.46 84.02
00:16:53 666.83 51.46 84.02
00:16:54 666.41 51.46 84.02
00:16:55 666.35 51.46 84.02
00:16:56 667.26 51.46 84.02
00:16:57 666.06 51.46 84.02
00:16:58 666.57 51.46 84.02
00:16:59 665.50 51.46 84.02
00:17:00 663.83 51.46 84.02
00:17:01 660.92 51.46 84.02
00:17:02 660.60 51.46 84.02
00:17:03 660.77 51.46 84.02
00:17:04 662.61 51.46 84.02
00:17:05 664.39 51.46 84.02
00:17:06 664.77 51.46 84.02
00:17:07 663.98 51.46 84.02
00:17:08 662.08 51.46 84.02
00:17:09 659.85 51.46 84.02
00:17:10 659.78 51.46 84.02
00:17:11 660.35 51.46 84.02
00:17:12 660.52 51.46 84.02
00:17:13 660.20 51.46 84.02
00:17:14 661.00 51.46 84.02
00:17:15 663.58 51.46 84.02
00:17:16 665.52 51.46 84.02
00:17:17 665.23 51.46 84.02
00:17:18 665.57 51.46 84.02
00:17:19 665.51 51.46 84.02
00:17:20 665.59 51.46 84.02
00:17:21 665.63 51.46 84.02
00:17:22 665.19 51.46 84.02
00:17:23 665.78 51.46 84.02
00:17:24 665.54 51.46 84.02
00:17:25 665.18 51.46 84.02
00:17:26 665.66 51.46 84.02
00:17:27 666.32 51.46 84.02
00:17:28 666.06 51.46 84.02
00:17:29 665.96 51.46 84.02
00:17:30 665.95 51.46 84.02
00:17:31 666.42 51.46 84.02
00:17:32 665.73 51.46 84.02
00:17:33 666.70 51.46 84.02
00:17:34 665.78 51.46 84.01
00:17:35 666.89 51.46 84.01
00:17:36 667.14 51.46 84.02
00:17:37 667.06 51.46 84.02
00:17:38 667.79 51.46 84.01
00:17:39 667.44 51.46 84.01
00:17:40 667.05 51.46 84.01
00:17:41 667.33 51.46 84.02
00:17:42 666.90 51.46 84.02
00:17:43 666.72 51.46 84.02
00:17:44 666.27 51.46 84.02
00:17:45 667.61 51.46 84.01
00:17:46 666.35 51.46 84.01
00:17:47 667.28 51.46 84.01
00:17:48 666.67 51.46 84.01
00:17:49 666.02 51.46 84.01
00:17:50 665.59 51.46 84.03
00:17:51 666.88 51.46 84.01
00:17:52 666.87 51.46 84.01
00:17:53 666.81 51.46 84.01
00:17:54 667.48 51.46 84.01
00:17:55 667.32 51.44 84.01
00:17:56 667.71 51.44 84.01
00:17:57 666.99 51.44 84.01
00:17:58 666.96 51.46 84.01
00:17:59 667.50 51.46 84.01
00:18:00 667.64 51.46 84.01
00:18:01 666.77 51.46 84.01
00:18:02 666.94 51.46 84.01
00:18:03 668.00 51.46 84.01
00:18:04 667.03 51.46 84.01
00:18:05 667.14 51.46 84.01
00:18:06 665.59 51.46 84.01
00:18:07 663.28 51.46 84.01
00:18:08 664.43 51.46 84.01
00:18:09 664.98 51.46 84.01
00:18:10 664.77 51.46 84.01
00:18:11 664.99 51.46 84.01
00:18:12 665.44 51.46 84.01
00:18:13 665.80 51.46 84.01
00:18:14 665.67 51.46 84.01
00:18:15 664.66 51.46 84.01
00:18:16 664.80 51.46 84.01
00:18:17 665.22 51.46 84.01
00:18:18 664.62 51.46 84.01
00:18:19 665.97 51.46 84.01
00:18:20 664.82 51.46 84.03
00:18:21 665.77 51.46 84.01
00:18:22 666.37 51.46 84.01
00:18:23 663.83 51.46 84.01
00:18:24 664.26 51.46 84.01
00:18:25 664.81 51.46 84.01
00:18:26 665.27 51.46 84.01
00:18:27 664.34 51.46 84.01
00:18:28 664.32 51.44 84.01
00:18:29 665.16 51.44 84.01
00:18:30 664.66 51.46 84.01
00:18:31 665.76 51.46 84.01
00:18:32 666.63 51.46 84.01
00:18:33 666.82 51.46 84.01
00:18:34 666.17 51.46 84.01
00:18:35 667.16 51.46 84.01
00:18:36 666.16 51.46 84.01
00:18:37 665.96 51.46 84.01
00:18:38 665.06 51.46 84.01
00:18:39 666.07 51.46 84.01
00:18:40 666.24 51.46 84.01
00:18:41 666.13 51.46 84.01
00:18:42 665.42 51.46 84.01
00:18:43 666.10 51.46 84.01
00:18:44 665.49 51.46 84.01
00:18:45 665.88 51.46 84.01
00:18:46 666.43 51.46 84.01
00:18:47 666.84 51.46 84.01
00:18:48 666.16 51.46 84.01
00:18:49 666.46 51.46 84.01
00:18:50 666.57 51.46 84.01
00:18:51 666.31 51.46 84.01
00:18:52 666.02 51.46 84.01
00:18:53 666.27 51.46 84.01
00:18:54 667.09 51.46 84.01
00:18:55 666.35 51.44 84.01
00:18:56 666.54 51.44 84.01
00:18:57 666.45 51.46 84.01
00:18:58 666.55 51.46 84.01
00:18:59 666.01 51.46 84.01
00:19:00 666.30 51.46 84.01
00:19:01 665.97 51.46 84.01
00:19:02 665.76 51.46 84.01
00:19:03 665.55 51.46 84.01
00:19:04 666.80 51.46 84.00
00:19:05 665.99 51.46 84.00
00:19:06 665.52 51.46 84.01
00:19:07 665.34 51.46 84.01
00:19:08 665.85 51.46 84.01
00:19:09 665.33 51.46 84.01
00:19:10 663.90 51.46 84.01
00:19:11 665.87 51.46 84.01
00:19:12 665.79 51.46 84.01
00:19:13 665.13 51.46 84.01
00:19:14 665.25 51.46 84.00
00:19:15 666.15 51.46 84.00
00:19:16 664.92 51.46 84.01
00:19:17 665.64 51.46 84.01
00:19:18 665.72 51.46 84.01
00:19:19 665.45 51.46 84.01
00:19:20 665.78 51.46 84.00
00:19:21 665.33 51.46 84.00
00:19:22 665.93 51.46 84.00
00:19:23 665.76 51.46 84.00
00:19:24 665.05 51.46 84.00
00:19:25 665.25 51.46 84.01
00:19:26 664.55 51.46 84.01
00:19:27 664.36 51.46 84.01
00:19:28 664.15 51.46 84.01
00:19:29 664.66 51.46 84.01
00:19:30 664.74 51.46 84.01
00:19:31 664.92 51.46 84.00
00:19:32 664.71 51.46 84.00
00:19:33 664.68 51.46 84.00
00:19:34 665.90 51.46 84.00
00:19:35 664.02 51.46 84.01
00:19:36 664.76 51.46 84.00
00:19:37 664.67 51.46 84.00
00:19:38 664.77 51.44 84.01
00:19:39 665.26 51.44 84.01
00:19:40 665.53 51.46 84.01
00:19:41 665.63 51.46 84.01
00:19:42 665.39 51.46 84.01
00:19:43 665.50 51.46 84.01
00:19:44 665.01 51.46 84.01
00:19:45 665.57 51.46 84.01
00:19:46 664.99 51.46 84.01
00:19:47 665.22 51.46 84.00
00:19:48 665.06 51.46 84.00
00:19:49 665.20 51.46 84.00
00:19:50 665.32 51.46 84.00
00:19:51 664.84 51.46 84.00
00:19:52 665.38 51.46 84.00
00:19:53 665.62 51.46 84.01
00:19:54 666.16 51.46 84.01
00:19:55 665.13 51.46 84.01
00:19:56 665.00 51.46 84.00
00:19:57 664.51 51.46 84.00
00:19:58 665.06 51.46 84.01
00:19:59 664.77 51.46 84.01
00:20:00 664.68 51.46 84.01
00:20:01 665.09 51.46 84.01
00:20:02 666.03 51.44 84.01
00:20:03 664.52 51.44 84.01
00:20:04 664.97 51.44 84.01
00:20:05 665.86 51.46 84.01
00:20:06 665.54 51.46 84.01
00:20:07 664.50 51.46 84.01
00:20:08 664.62 51.46 84.01
00:20:09 664.80 51.46 84.01
00:20:10 665.99 51.46 84.01
00:20:11 665.10 51.46 84.01
00:20:12 665.21 51.46 84.01
00:20:13 664.26 51.46 84.01
00:20:14 665.30 51.46 84.01
00:20:15 664.71 51.46 84.01
00:20:16 664.23 51.46 84.01
00:20:17 664.75 51.46 84.01
00:20:18 664.32 51.46 84.01
00:20:19 663.98 51.46 84.01
00:20:20 664.75 51.46 84.01
00:20:21 665.74 51.46 84.01
00:20:22 664.21 51.46 84.01
00:20:23 665.42 51.46 84.01
00:20:24 663.82 51.46 84.01
00:20:25 665.81 51.46 84.01
00:20:26 664.94 51.44 84.01
00:20:27 664.88 51.44 84.01
00:20:28 665.02 51.44 84.01
00:20:29 665.15 51.46 84.01
00:20:30 664.51 51.46 84.01
00:20:31 665.19 51.46 84.01
00:20:32 663.89 51.46 84.01
00:20:33 665.72 51.46 84.01
00:20:34 663.83 51.46 84.01
00:20:35 665.68 51.46 84.01
00:20:36 665.12 51.46 84.01
00:20:37 664.66 51.46 84.01
00:20:38 664.83 51.46 84.01
00:20:39 665.09 51.46 84.01
00:20:40 665.29 51.46 84.01
00:20:41 664.95 51.46 84.01
00:20:42 665.05 51.46 84.01
00:20:43 664.54 51.46 84.01
00:20:44 666.13 51.46 84.01
00:20:45 665.35 51.46 84.01
00:20:46 664.92 51.46 84.01
00:20:47 665.14 51.46 84.01
00:20:48 665.54 51.46 84.01
00:20:49 666.21 51.46 84.01
00:20:50 664.54 51.46 84.01
00:20:51 665.21 51.46 84.01
00:20:52 664.11 51.46 84.01
00:20:53 664.93 51.46 84.01
00:20:54 664.72 51.46 84.01
00:20:55 664.63 51.46 84.01
00:20:56 665.89 51.46 84.01
00:20:57 665.21 51.46 84.01
00:20:58 665.13 51.46 84.01
00:20:59 664.94 51.46 84.01
00:21:00 665.36 51.46 84.01
00:21:01 665.10 51.46 84.01
00:21:02 664.32 51.46 84.01
00:21:03 664.37 51.46 84.01
00:21:04 664.83 51.46 84.01
00:21:05 665.49 51.46 84.01
00:21:06 664.40 51.46 84.01
00:21:07 665.07 51.46 84.01
00:21:08 664.72 51.46 84.01
00:21:09 664.94 51.46 84.01
00:21:10 664.38 51.44 84.01
00:21:11 665.14 51.44 84.01
00:21:12 664.71 51.46 84.01
00:21:13 665.59 51.46 84.01
00:21:14 664.88 51.46 84.01
00:21:15 665.76 51.46 84.01
00:21:16 665.19 51.46 84.01
00:21:17 666.04 51.46 84.01
00:21:18 665.73 51.46 84.01
00:21:19 666.12 51.46 84.01
00:21:20 666.80 51.46 84.01
00:21:21 666.10 51.46 84.01
00:21:22 666.40 51.46 84.01
00:21:23 666.74 51.46 84.01
00:21:24 666.07 51.46 84.03
00:21:25 666.61 51.46 84.01
00:21:26 665.79 51.46 84.01
00:21:27 665.87 51.46 84.01
00:21:28 665.26 51.44 84.01
00:21:29 664.56 51.44 84.01
00:21:30 665.85 51.46 84.01
00:21:31 666.18 51.46 84.01
00:21:32 665.93 51.46 84.01
00:21:33 665.89 51.46 84.01
00:21:34 665.50 51.46 84.01
00:21:35 665.85 51.46 84.01
00:21:36 666.21 51.46 84.01
00:21:37 666.28 51.46 84.01
00:21:38 665.95 51.46 84.03
00:21:39 667.09 51.46 84.01
00:21:40 665.92 51.46 84.01
00:21:41 666.59 51.46 84.01
00:21:42 665.74 51.46 84.01
00:21:43 664.37 51.46 84.01
00:21:44 665.89 51.46 84.01
00:21:45 666.22 51.46 84.01
00:21:46 665.08 51.46 84.01
00:21:47 665.58 51.46 84.01
00:21:48 664.05 51.46 84.02
00:21:49 664.95 51.46 84.02
00:21:50 664.72 51.46 84.01
00:21:51 665.06 51.46 84.01
00:21:52 665.20 51.46 84.02
00:21:53 665.06 51.46 84.01
00:21:54 664.87 51.46 84.01
00:21:55 665.26 51.46 84.01
00:21:56 664.60 51.46 84.01
00:21:57 664.89 51.46 84.01
00:21:58 665.64 51.46 84.01
00:21:59 664.66 51.46 84.01
00:22:00 664.36 51.46 84.02
00:22:01 664.54 51.46 84.01
00:22:02 665.19 51.46 84.01
00:22:03 665.49 51.46 84.01
00:22:04 664.06 51.46 84.02
00:22:05 665.00 51.46 84.02
00:22:06 662.95 51.46 84.02
00:22:07 663.95 51.46 84.02
00:22:08 664.33 51.46 84.02
00:22:09 663.83 51.46 84.02
00:22:10 665.08 51.46 84.02
00:22:11 664.45 51.46 84.02
00:22:12 664.38 51.46 84.02
00:22:13 664.70 51.44 84.02
00:22:14 664.83 51.44 84.02
00:22:15 665.44 51.46 84.02
00:22:16 665.32 51.46 84.02
00:22:17 664.67 51.46 84.02
00:22:18 664.89 51.46 84.02
00:22:19 664.88 51.46 84.02
00:22:20 664.60 51.46 84.02
00:22:21 665.21 51.46 84.02
00:22:22 665.73 51.46 84.02
00:22:23 665.74 51.46 84.02
00:22:24 665.81 51.46 84.02
00:22:25 665.06 51.46 84.02
00:22:26 664.78 51.46 84.02
00:22:27 664.34 51.46 84.02
00:22:28 665.44 51.46 84.02
00:22:29 664.23 51.46 84.02
00:22:30 665.03 51.46 84.02
00:22:31 663.83 51.46 84.02
00:22:32 664.09 51.46 84.02
00:22:33 663.10 51.46 84.02
00:22:34 663.22 51.46 84.02
00:22:35 663.24 51.46 84.02
00:22:36 664.30 51.46 84.02
00:22:37 663.57 51.46 84.02
00:22:38 664.40 51.46 84.02
00:22:39 664.76 51.46 84.02
00:22:40 665.11 51.46 84.02
00:22:41 664.91 51.46 84.02
00:22:42 663.90 51.46 84.02
00:22:43 664.05 51.46 84.02
00:22:44 664.28 51.46 84.02
00:22:45 663.01 51.46 84.02
00:22:46 664.30 51.46 84.02
00:22:47 665.23 51.46 84.02
00:22:48 665.50 51.46 84.02
00:22:49 665.89 51.46 84.02
00:22:50 665.92 51.46 84.02
00:22:51 665.61 51.46 84.02
00:22:52 667.03 51.46 84.02
00:22:53 665.98 51.44 84.02
00:22:54 666.74 51.44 84.02
00:22:55 665.04 51.46 84.02
00:22:56 665.57 51.46 84.02
00:22:57 664.61 51.46 84.02
00:22:58 664.66 51.46 84.02
00:22:59 663.65 51.46 84.02
00:23:00 664.18 51.46 84.02
00:23:01 664.27 51.46 84.02
00:23:02 664.30 51.46 84.02
00:23:03 664.61 51.46 84.02
00:23:04 665.74 51.46 84.02
00:23:05 664.02 51.46 84.02
00:23:06 663.80 51.44 84.02
00:23:07 663.21 51.44 84.02
00:23:08 664.18 51.46 84.02
00:23:09 664.74 51.46 84.02
00:23:10 664.05 51.46 84.02
00:23:11 664.25 51.46 84.02
00:23:12 664.69 51.46 84.02
00:23:13 664.64 51.46 84.02
00:23:14 664.61 51.46 84.02
00:23:15 664.41 51.46 84.02
00:23:16 664.73 51.46 84.02
00:23:17 664.36 51.46 84.02
00:23:18 665.42 51.46 84.02
00:23:19 665.29 51.46 84.02
00:23:20 665.17 51.46 84.02
00:23:21 665.69 51.46 84.02
00:23:22 665.16 51.46 84.04
00:23:23 665.09 51.46 84.04
00:23:24 665.40 51.46 84.02
00:23:25 665.33 51.46 84.02
00:23:26 664.25 51.46 84.02
00:23:27 664.89 51.46 84.02
00:23:28 664.79 51.46 84.02
00:23:29 664.46 51.46 84.02
00:23:30 666.01 51.46 84.02
00:23:31 664.75 51.46 84.02
00:23:32 665.67 51.46 84.02
00:23:33 664.51 51.46 84.02
00:23:34 664.61 51.46 84.02
00:23:35 665.23 51.46 84.02
00:23:36 664.55 51.46 84.02
00:23:37 665.75 51.46 84.02
00:23:38 665.76 51.46 84.02
00:23:39 665.21 51.46 84.02
00:23:40 665.58 51.46 84.02
00:23:41 666.00 51.46 84.02
00:23:42 665.55 51.46 84.02
00:23:43 665.11 51.46 84.02
00:23:44 665.10 51.46 84.02
00:23:45 665.32 51.46 84.02
00:23:47 665.35 51.46 84.02
00:23:48 664.36 51.44 84.02
00:23:49 665.36 51.44 84.02
00:23:50 664.83 51.44 84.02
00:23:51 665.63 51.46 84.02
00:23:52 665.69 51.46 84.02
00:23:53 665.35 51.46 84.02
00:23:54 665.06 51.46 84.02
00:23:55 665.65 51.46 84.02
00:23:56 664.95 51.46 84.02
00:23:57 664.91 51.46 84.02
00:23:58 664.91 51.46 84.02
00:23:59 664.37 51.46 84.02
00:24:00 664.99 51.46 84.02
00:24:01 665.53 51.46 84.02
00:24:02 664.85 51.46 84.02
00:24:03 664.94 51.46 84.02
00:24:04 664.97 51.46 84.02
00:24:05 664.66 51.46 84.01
00:24:06 665.07 51.46 84.01
00:24:07 664.08 51.46 84.02
00:24:08 664.63 51.46 84.02
00:24:09 663.97 51.46 84.02
00:24:10 664.33 51.46 84.02
00:24:11 664.86 51.46 84.02
00:24:12 664.47 51.46 84.02
00:24:13 665.20 51.46 84.02
00:24:14 664.09 51.46 84.02
00:24:15 664.94 51.46 84.02
00:24:16 664.99 51.46 84.02
00:24:17 665.68 51.46 84.02
00:24:18 665.39 51.46 84.02
00:24:19 664.70 51.46 84.02
00:24:20 665.26 51.46 84.02
00:24:21 664.32 51.46 84.02
00:24:22 664.54 51.46 84.02
00:24:23 663.21 51.46 84.02
00:24:24 663.25 51.46 84.02
00:24:25 663.27 51.46 84.02
00:24:26 664.38 51.46 84.02
00:24:27 663.96 51.46 84.02
00:24:28 665.07 51.46 84.02
00:24:29 663.79 51.46 84.02
00:24:30 664.36 51.46 84.02
00:24:31 663.03 51.46 84.02
00:24:32 662.86 51.46 84.02
00:24:33 664.85 51.46 84.02
00:24:34 667.08 51.46 84.02
00:24:35 667.83 51.46 84.02
00:24:36 666.18 51.46 84.02
00:24:37 666.54 51.46 84.02
00:24:38 664.98 51.46 84.02
00:24:39 665.99 51.46 84.02
00:24:40 667.86 51.46 84.02
00:24:41 667.45 51.46 84.02
00:24:42 665.71 51.46 84.02
00:24:43 664.69 51.46 84.02
00:24:44 666.28 51.46 84.02
00:24:45 666.81 51.46 84.02
00:24:46 667.16 51.46 84.02
00:24:47 665.64 51.46 84.02
00:24:48 664.60 51.46 84.02
00:24:49 664.10 51.46 84.02
00:24:50 663.60 51.46 84.02
00:24:51 663.95 51.46 84.02
00:24:52 664.15 51.46 84.02
00:24:53 664.20 51.46 84.02
00:24:54 665.73 51.46 84.01
00:24:55 666.13 51.46 84.01
00:24:56 664.80 51.46 84.02
00:24:57 665.01 51.46 84.02
00:24:58 664.54 51.46 84.02
00:24:59 665.94 51.46 84.02
00:25:00 666.64 51.46 84.02
00:25:01 666.61 51.46 84.02
00:25:02 666.16 51.46 84.02
00:25:03 666.33 51.46 84.02
00:25:04 666.27 51.46 84.02
00:25:05 665.62 51.46 84.02
00:25:06 665.41 51.46 84.02
00:25:07 665.46 51.46 84.02
00:25:08 665.04 51.46 84.02
00:25:09 666.63 51.46 84.02
00:25:10 666.72 51.46 84.02
00:25:11 665.76 51.46 84.02
00:25:12 666.26 51.46 84.02
00:25:13 666.18 51.46 84.02
00:25:14 666.97 51.46 84.02
00:25:15 665.71 51.46 84.02
00:25:16 666.14 51.46 84.01
00:25:17 666.02 51.46 84.01
00:25:18 666.83 51.46 84.01
00:25:19 666.33 51.46 84.02
00:25:20 666.89 51.46 84.02
00:25:21 667.06 51.46 84.02
00:25:22 666.33 51.46 84.02
00:25:23 666.90 51.46 84.02
00:25:24 667.49 51.46 84.02
00:25:25 666.64 51.46 84.01
00:25:26 667.65 51.46 84.01
00:25:27 667.07 51.46 84.02
00:25:28 667.57 51.46 84.02
00:25:29 667.15 51.46 84.02
00:25:30 666.60 51.46 84.02
00:25:31 666.46 51.46 84.02
00:25:32 666.32 51.46 84.02
00:25:33 666.47 51.46 84.02
00:25:34 666.67 51.46 84.02
00:25:35 666.03 51.46 84.02
00:25:36 667.02 51.46 84.01
00:25:37 666.76 51.46 84.01
00:25:38 666.72 51.46 84.02
00:25:39 666.53 51.46 84.02
00:25:40 666.94 51.46 84.02
00:25:41 668.46 51.46 84.02
00:25:42 667.68 51.46 84.02
00:25:43 667.00 51.46 84.02
00:25:44 667.62 51.46 84.01
00:25:45 666.82 51.46 84.01
00:25:46 667.30 51.46 84.01
00:25:47 667.47 51.46 84.01
00:25:48 667.85 51.46 84.01
00:25:49 667.01 51.46 84.02
00:25:50 666.36 51.46 84.02
00:25:51 666.08 51.46 84.02
00:25:52 666.47 51.46 84.02
00:25:53 667.03 51.46 84.02
00:25:54 667.48 51.46 84.01
00:25:55 666.81 51.46 84.01
00:25:56 666.78 51.46 84.01
00:25:57 666.52 51.46 84.01
00:25:58 666.59 51.46 84.01
00:25:59 666.83 51.46 84.01
00:26:00 666.30 51.46 84.01
00:26:01 666.56 51.46 84.01
00:26:02 665.67 51.46 84.01
00:26:03 665.68 51.46 84.01
00:26:04 665.32 51.46 84.01
00:26:05 666.02 51.46 84.01
00:26:06 666.39 51.46 84.01
00:26:07 665.85 51.46 84.01
00:26:08 666.28 51.46 84.01
00:26:09 666.20 51.46 84.01
00:26:10 665.74 51.46 84.02
00:26:11 665.87 51.46 84.01
00:26:12 666.67 51.46 84.01
00:26:13 666.52 51.46 84.01
00:26:14 667.20 51.46 84.01
00:26:15 666.94 51.46 84.01
00:26:16 665.60 51.46 84.01
00:26:17 665.99 51.46 84.01
00:26:18 665.61 51.46 84.01
00:26:19 666.79 51.44 84.01
00:26:20 665.96 51.44 84.01
00:26:21 666.48 51.46 84.01
00:26:22 666.33 51.46 84.01
00:26:23 666.41 51.46 84.01
00:26:24 667.15 51.46 84.01
00:26:25 666.04 51.46 84.01
00:26:26 666.56 51.46 84.02
00:26:27 665.79 51.46 84.01
00:26:28 667.33 51.46 84.01
00:26:29 665.35 51.46 84.01
00:26:30 666.77 51.46 84.01
00:26:31 667.46 51.46 84.01
00:26:32 668.29 51.46 84.01
00:26:33 668.46 51.46 84.01
00:26:34 669.45 51.46 84.01
00:26:35 669.58 51.46 84.01
00:26:36 668.18 51.46 84.01
00:26:37 668.53 51.46 84.02
00:26:38 670.16 51.46 84.01
00:26:39 670.16 51.46 84.01
00:26:40 666.92 51.46 84.01
00:26:41 667.63 51.46 84.01
00:26:42 668.20 51.46 84.01
00:26:43 667.48 51.46 84.01
00:26:44 667.94 51.46 84.01
00:26:45 668.02 51.46 84.01
00:26:46 667.01 51.46 84.01
00:26:47 666.55 51.46 84.01
00:26:48 667.35 51.46 84.01
00:26:49 666.56 51.46 84.01
00:26:50 666.32 51.46 84.01
00:26:51 666.85 51.46 84.01
00:26:52 667.10 51.46 84.01
00:26:53 666.28 51.46 84.01
00:26:54 666.01 51.46 84.01
00:26:55 666.31 51.46 84.01
00:26:56 666.39 51.46 84.01
00:26:57 666.69 51.46 84.01
00:26:58 666.18 51.46 84.01
00:26:59 666.50 51.46 84.02
00:27:00 666.59 51.46 84.02
00:27:01 666.21 51.46 84.02
00:27:02 666.17 51.46 84.02
00:27:03 665.49 51.46 84.02
00:27:04 665.76 51.46 84.01
00:27:05 666.36 51.46 84.01
00:27:06 666.20 51.46 84.01
00:27:07 666.51 51.46 84.02
00:27:08 666.23 51.46 84.01
00:27:09 666.41 51.46 84.01
00:27:10 664.78 51.46 84.02
00:27:11 666.89 51.46 84.01
00:27:12 665.25 51.46 84.01
00:27:13 665.96 51.46 84.02
00:27:14 665.52 51.46 84.02
00:27:15 666.33 51.46 84.02
00:27:16 665.31 51.46 84.02
00:27:17 665.16 51.46 84.02
00:27:18 666.49 51.46 84.01
00:27:19 665.99 51.46 84.01
00:27:20 666.48 51.46 84.01
00:27:21 665.63 51.46 84.01
00:27:22 665.76 51.46 84.02
00:27:23 664.25 51.46 84.01
00:27:24 665.51 51.46 84.01
00:27:25 664.14 51.46 84.02
00:27:26 665.45 51.46 84.02
00:27:27 664.12 51.46 84.02
00:27:28 664.54 51.46 84.02
00:27:29 665.15 51.46 84.02
00:27:30 664.70 51.46 84.02
00:27:31 664.71 51.46 84.02
00:27:32 664.85 51.46 84.02
00:27:33 664.21 51.46 84.02
00:27:34 664.86 51.46 84.02
00:27:35 665.09 51.46 84.02
00:27:36 664.03 51.46 84.02
00:27:37 664.52 51.46 84.02
00:27:38 664.58 51.46 84.02
00:27:39 665.05 51.46 84.02
00:27:40 664.52 51.46 84.02
00:27:41 665.07 51.46 84.02
00:27:42 664.49 51.46 84.02
00:27:43 665.21 51.46 84.02
00:27:44 663.55 51.46 84.02
00:27:45 664.85 51.46 84.02
00:27:46 664.93 51.46 84.02
00:27:47 664.88 51.46 84.02
00:27:48 665.68 51.46 84.02
00:27:49 665.14 51.46 84.02
00:27:50 665.06 51.46 84.02
00:27:51 665.47 51.46 84.02
00:27:52 666.33 51.46 84.01
00:27:53 665.53 51.46 84.01
00:27:54 663.86 51.46 84.02
00:27:55 664.51 51.46 84.02
00:27:56 664.23 51.46 84.02
00:27:57 664.41 51.46 84.02
00:27:58 664.38 51.46 84.02
00:27:59 664.60 51.46 84.02
00:28:00 664.00 51.46 84.02
00:28:01 663.86 51.46 84.02
00:28:02 664.83 51.46 84.02
00:28:03 665.11 51.46 84.02
00:28:04 664.54 51.46 84.02
00:28:05 664.52 51.46 84.02
00:28:06 665.32 51.46 84.02
00:28:07 665.31 51.46 84.02
00:28:08 665.29 51.46 84.02
00:28:09 665.57 51.46 84.02
00:28:10 665.91 51.46 84.02
00:28:11 665.51 51.46 84.02
00:28:12 665.03 51.46 84.02
00:28:13 666.57 51.46 84.02
00:28:14 666.34 51.46 84.02
00:28:15 666.29 51.46 84.02
00:28:16 666.07 51.46 84.02
00:28:17 665.20 51.46 84.02
00:28:18 665.57 51.46 84.02
00:28:19 665.29 51.46 84.02
00:28:20 665.15 51.46 84.02
00:28:21 664.29 51.46 84.02
00:28:22 665.00 51.46 84.02
00:28:23 664.24 51.46 84.02
00:28:24 664.02 51.46 84.02
00:28:25 665.74 51.46 84.02
00:28:26 664.93 51.46 84.02
00:28:27 665.09 51.46 84.02
00:28:28 664.93 51.46 84.02
00:28:29 665.82 51.46 84.02
00:28:30 665.67 51.46 84.02
00:28:31 665.14 51.46 84.02
00:28:32 665.60 51.46 84.02
00:28:33 665.76 51.46 84.02
00:28:34 665.37 51.46 84.02
00:28:35 665.28 51.46 84.02
00:28:36 664.91 51.46 84.02
00:28:37 664.78 51.46 84.02
00:28:38 664.88 51.46 84.02
00:28:39 665.24 51.46 84.02
00:28:40 664.53 51.46 84.02
00:28:41 664.64 51.46 84.02
00:28:42 664.68 51.46 84.02
00:28:43 664.80 51.46 84.02
00:28:44 663.88 51.46 84.02
00:28:45 662.93 51.46 84.02
00:28:46 663.96 51.46 84.02
00:28:47 662.61 51.46 84.02
00:28:48 661.93 51.46 84.02
00:28:49 662.40 51.46 84.02
00:28:50 666.09 51.46 84.02
00:28:51 668.42 51.46 84.02
00:28:52 667.38 51.46 84.02
00:28:53 681.24 51.46 84.04
00:28:54 686.11 51.46 84.02
00:28:55 675.12 51.44 84.02
00:28:56 672.78 51.44 84.02
00:28:57 670.56 51.46 84.02
00:28:58 671.39 51.46 84.02
00:28:59 671.70 51.46 84.02
00:29:00 671.53 51.46 84.02
00:29:01 673.20 51.46 84.02
00:29:02 670.66 51.46 84.02
00:29:03 671.35 51.46 84.02
00:29:04 671.20 51.46 84.02
00:29:05 669.35 51.46 84.02
00:29:06 670.27 51.46 84.02
00:29:07 669.37 51.46 84.02
00:29:08 667.18 51.46 84.02
00:29:09 664.79 51.46 84.02
00:29:10 666.56 51.46 84.02
00:29:11 666.84 51.46 84.02
00:29:12 666.19 51.46 84.02
00:29:13 667.04 51.44 84.02
00:29:14 668.66 51.44 84.02
00:29:15 669.15 51.46 84.02
00:29:16 667.04 51.46 84.02
00:29:17 667.05 51.46 84.02
00:29:18 668.10 51.46 84.02
00:29:19 668.48 51.46 84.02
00:29:20 668.18 51.46 84.02
00:29:21 667.76 51.46 84.02
00:29:22 666.07 51.46 84.02
00:29:23 666.74 51.46 84.02
00:29:24 666.53 51.46 84.02
00:29:25 666.19 51.46 84.02
00:29:26 666.12 51.46 84.02
00:29:27 665.75 51.46 84.02
00:29:28 665.65 51.46 84.02
00:29:29 665.81 51.46 84.02
00:29:30 666.20 51.46 84.02
00:29:31 665.78 51.46 84.02
00:29:32 665.55 51.46 84.02
00:29:33 665.55 51.46 84.02
00:29:34 664.59 51.46 84.02
00:29:35 664.41 51.46 84.02
00:29:36 666.45 51.46 84.02
00:29:37 666.15 51.46 84.02
00:29:38 665.50 51.46 84.02
00:29:39 664.76 51.46 84.02
00:29:40 664.74 51.46 84.02
00:29:41 665.63 51.46 84.02
00:29:42 665.73 51.46 84.02
00:29:43 665.76 51.46 84.02
00:29:44 666.55 51.46 84.02
00:29:45 666.37 51.46 84.02
00:29:46 666.44 51.46 84.02
00:29:47 665.24 51.46 84.02
00:29:48 667.02 51.46 84.02
00:29:49 666.20 51.46 84.02
00:29:50 665.92 51.46 84.02
00:29:51 667.04 51.46 84.02
00:29:52 666.80 51.46 84.02
00:29:53 667.18 51.46 84.02
00:29:54 665.87 51.46 84.02
00:29:55 666.74 51.46 84.02
00:29:56 665.79 51.46 84.02
00:29:57 666.19 51.46 84.02
00:29:58 666.89 51.46 84.04
00:29:59 666.70 51.44 84.02
00:30:00 666.48 51.44 84.02
00:30:01 666.27 51.46 84.02
00:30:02 668.09 51.46 84.02
00:30:03 668.42 51.46 84.02
00:30:04 666.88 51.46 84.02
00:30:05 667.46 51.46 84.02
00:30:06 666.79 51.44 84.05
00:30:07 667.14 51.44 84.02
00:30:08 667.32 51.46 84.02
00:30:09 666.64 51.46 84.04
00:30:10 666.66 51.46 84.02
00:30:11 666.71 51.46 84.02
00:30:12 666.55 51.46 84.02
00:30:13 667.08 51.46 84.02
00:30:14 667.55 51.46 84.02
00:30:15 667.08 51.46 84.04
00:30:16 667.45 51.46 84.04
00:30:17 667.57 51.46 84.02
00:30:18 667.28 51.46 84.02
00:30:19 666.95 51.46 84.04
00:30:20 667.57 51.46 84.04
00:30:21 667.75 51.46 84.04
00:30:22 667.50 51.46 84.02
00:30:23 667.67 51.46 84.02
00:30:24 668.19 51.46 84.04
00:30:25 667.92 51.46 84.04
00:30:26 667.97 51.46 84.04
00:30:27 667.54 51.46 84.04
00:30:28 667.93 51.46 84.04
00:30:29 666.43 51.46 84.04
00:30:30 666.68 51.46 84.04
00:30:31 666.07 51.46 84.04
00:30:32 666.97 51.46 84.04
00:30:33 666.11 51.46 84.04
00:30:34 667.20 51.46 84.04
00:30:35 666.00 51.46 84.04
00:30:36 665.92 51.46 84.04
00:30:37 666.15 51.46 84.02
00:30:38 664.61 51.46 84.02
00:30:39 666.10 51.46 84.04
00:30:40 666.03 51.46 84.04
00:30:41 666.39 51.46 84.04
00:30:42 666.28 51.46 84.04
00:30:43 665.85 51.46 84.04
00:30:44 665.29 51.46 84.04
00:30:45 666.32 51.46 84.04
00:30:46 665.67 51.46 84.04
00:30:47 665.52 51.46 84.04
00:30:48 664.93 51.46 84.04
00:30:49 666.47 51.46 84.04
00:30:50 666.11 51.46 84.04
00:30:51 665.79 51.46 84.04
00:30:52 665.43 51.46 84.04
00:30:53 665.57 51.46 84.04
00:30:54 666.21 51.46 84.04
00:30:55 665.73 51.46 84.04
00:30:56 664.99 51.46 84.04
00:30:57 666.07 51.46 84.04
00:30:58 665.01 51.46 84.04
00:30:59 665.83 51.46 84.04
00:31:00 664.78 51.46 84.04
00:31:01 665.93 51.46 84.04
00:31:02 664.84 51.46 84.04
00:31:03 665.62 51.46 84.04
00:31:04 663.85 51.46 84.04
00:31:05 664.08 51.46 84.04
00:31:06 664.18 51.46 84.04
00:31:07 663.80 51.46 84.04
00:31:08 663.73 51.46 84.04
00:31:09 664.75 51.46 84.04
00:31:10 664.60 51.46 84.04
00:31:11 665.40 51.46 84.04
00:31:12 664.60 51.46 84.04
00:31:13 665.75 51.46 84.04
00:31:14 665.96 51.46 84.04
00:31:15 665.75 51.46 84.04
00:31:16 665.74 51.46 84.04
00:31:17 665.61 51.46 84.04
00:31:18 665.38 51.46 84.04
00:31:19 664.75 51.46 84.04
00:31:20 666.26 51.46 84.04
00:31:21 665.38 51.46 84.04
00:31:22 665.44 51.46 84.04
00:31:23 665.61 51.46 84.04
00:31:24 666.64 51.46 84.04
00:31:25 666.55 51.46 84.04
00:31:26 666.29 51.46 84.04
00:31:27 664.92 51.46 84.04
00:31:28 665.73 51.46 84.04
00:31:29 664.47 51.46 84.04
00:31:30 664.33 51.46 84.04
00:31:31 664.52 51.46 84.04
00:31:32 665.03 51.46 84.04
00:31:33 664.77 51.46 84.04
00:31:34 664.17 51.46 84.04
00:31:35 664.47 51.46 84.04
00:31:36 663.96 51.46 84.04
00:31:37 664.58 51.46 84.04
00:31:38 664.97 51.46 84.04
00:31:39 665.07 51.46 84.04
00:31:40 664.17 51.46 84.04
00:31:41 663.19 51.46 84.04
00:31:42 664.17 51.46 84.04
00:31:43 664.36 51.46 84.04
00:31:44 664.34 51.46 84.02
00:31:45 664.94 51.46 84.02
00:31:46 665.25 51.46 84.04
00:31:47 664.35 51.46 84.04
00:31:48 664.98 51.46 84.04
00:31:49 664.64 51.46 84.04
00:31:50 665.20 51.46 84.04
00:31:51 664.97 51.46 84.04
00:31:52 664.34 51.46 84.04
00:31:53 665.18 51.46 84.04
00:31:54 665.88 51.46 84.04
00:31:55 664.84 51.46 84.04
00:31:56 665.42 51.46 84.04
00:31:57 665.46 51.46 84.04
00:31:58 665.81 51.46 84.04
00:31:59 665.65 51.46 84.04
00:32:00 666.46 51.46 84.04
00:32:01 665.23 51.46 84.04
00:32:02 666.11 51.46 84.04
00:32:03 665.46 51.46 84.04
00:32:04 666.75 51.46 84.04
00:32:05 665.39 51.46 84.04
00:32:06 665.64 51.46 84.04
00:32:07 665.55 51.46 84.04
00:32:08 665.08 51.46 84.04
00:32:09 665.82 51.46 84.04
00:32:10 664.25 51.46 84.04
00:32:11 666.05 51.46 84.04
00:32:12 665.85 51.46 84.04
00:32:13 665.91 51.46 84.04
00:32:14 665.71 51.46 84.02
00:32:15 664.15 51.46 84.02
00:32:16 665.20 51.46 84.04
00:32:17 664.68 51.46 84.04
00:32:18 665.99 51.44 84.02
00:32:19 665.23 51.44 84.02
00:32:20 666.97 51.46 84.04
00:32:21 666.54 51.46 84.04
00:32:22 666.78 51.46 84.04
00:32:23 666.88 51.46 84.04
00:32:24 666.45 51.46 84.04
00:32:25 666.92 51.46 84.02
00:32:26 667.22 51.46 84.02
00:32:27 666.75 51.46 84.04
00:32:28 666.54 51.46 84.04
00:32:29 667.15 51.46 84.04
00:32:30 667.19 51.46 84.02
00:32:31 667.22 51.46 84.02
00:32:32 666.32 51.46 84.04
00:32:33 667.84 51.46 84.04
00:32:34 667.00 51.46 84.04
00:32:35 667.31 51.46 84.04
00:32:36 667.33 51.46 84.02
00:32:37 667.29 51.46 84.02
00:32:38 667.86 51.46 84.02
00:32:39 667.14 51.46 84.02
00:32:40 668.34 51.46 84.02
00:32:41 667.21 51.46 84.02
00:32:42 667.16 51.46 84.02
00:32:43 666.82 51.46 84.02
00:32:44 667.35 51.46 84.02
00:32:45 668.25 51.46 84.02
00:32:46 667.67 51.46 84.02
00:32:47 666.70 51.46 84.02
00:32:48 668.29 51.46 84.02
00:32:49 668.27 51.46 84.02
00:32:50 667.22 51.46 84.02
00:32:51 667.14 51.46 84.02
00:32:52 667.50 51.46 84.02
00:32:53 667.43 51.46 84.02
00:32:54 667.39 51.46 84.02
00:32:55 667.26 51.46 84.02
00:32:56 667.80 51.46 84.02
00:32:57 667.25 51.46 84.02
00:32:58 666.64 51.46 84.02
00:32:59 667.22 51.46 84.02
00:33:00 665.99 51.44 84.02
00:33:01 666.68 51.44 84.04
00:33:02 666.82 51.46 84.02
00:33:03 666.56 51.46 84.02
00:33:04 667.06 51.46 84.02
00:33:05 666.40 51.46 84.02
00:33:06 666.43 51.46 84.02
00:33:07 666.06 51.46 84.02
00:33:08 666.22 51.46 84.02
00:33:09 666.39 51.46 84.02
00:33:10 666.10 51.46 84.02
00:33:11 666.12 51.46 84.02
00:33:12 665.90 51.46 84.02
00:33:13 665.87 51.46 84.02
00:33:14 666.08 51.46 84.02
00:33:15 665.28 51.46 84.02
00:33:16 666.69 51.46 84.02
00:33:17 666.37 51.46 84.02
00:33:18 666.31 51.46 84.02
00:33:19 666.23 51.46 84.02
00:33:20 666.24 51.46 84.02
00:33:21 665.99 51.46 84.02
00:33:22 666.28 51.46 84.02
00:33:23 666.16 51.46 84.02
00:33:24 667.37 51.46 84.02
00:33:25 666.54 51.46 84.02
00:33:26 665.26 51.46 84.02
00:33:27 666.32 51.44 84.02
00:33:28 665.61 51.44 84.02
00:33:29 667.09 51.46 84.02
00:33:30 666.70 51.46 84.02
00:33:31 667.31 51.46 84.02
00:33:32 666.56 51.46 84.02
00:33:33 667.52 51.46 84.02
00:33:34 666.80 51.46 84.02
00:33:35 667.79 51.46 84.02
00:33:36 667.56 51.46 84.02
00:33:37 667.15 51.46 84.04
00:33:38 666.82 51.46 84.02
00:33:39 666.82 51.46 84.02
00:33:40 667.32 51.46 84.02
00:33:41 666.89 51.46 84.02
00:33:42 666.47 51.46 84.02
00:33:43 666.38 51.46 84.04
00:33:44 667.19 51.46 84.02
00:33:45 666.34 51.46 84.02
00:33:46 666.70 51.46 84.02
00:33:47 665.82 51.46 84.02
00:33:48 666.94 51.46 84.02
00:33:49 666.47 51.46 84.02
00:33:50 666.04 51.46 84.02
00:33:51 665.81 51.46 84.02
00:33:52 665.64 51.46 84.02
00:33:53 666.08 51.46 84.02
00:33:54 666.76 51.46 84.02
00:33:55 665.40 51.46 84.02
00:33:56 666.06 51.46 84.02
00:33:57 665.61 51.46 84.02
00:33:58 665.30 51.46 84.02
00:33:59 665.42 51.44 84.02
00:34:00 665.47 51.44 84.02
00:34:01 664.84 51.46 84.02
00:34:02 665.10 51.46 84.02
00:34:03 664.66 51.46 84.02
00:34:04 665.84 51.46 84.02
00:34:05 665.96 51.46 84.02
00:34:06 665.08 51.46 84.02
00:34:07 665.95 51.46 84.02
00:34:08 666.01 51.46 84.02
00:34:09 665.55 51.46 84.02
00:34:10 665.94 51.46 84.02
00:34:11 665.78 51.46 84.02
00:34:12 665.79 51.46 84.02
00:34:13 666.19 51.46 84.02
00:34:14 665.96 51.46 84.02
00:34:15 666.13 51.46 84.02
00:34:16 665.93 51.46 84.02
00:34:17 665.75 51.46 84.02
00:34:18 666.18 51.46 84.02
00:34:19 666.06 51.46 84.02
00:34:20 665.40 51.46 84.02
00:34:21 665.37 51.46 84.02
00:34:22 666.21 51.46 84.02
00:34:23 666.01 51.46 84.02
00:34:24 665.65 51.46 84.02
00:34:25 665.78 51.46 84.02
00:34:26 665.84 51.46 84.02
00:34:27 666.11 51.46 84.02
00:34:28 666.17 51.46 84.02
00:34:29 665.22 51.44 84.02
00:34:30 665.87 51.44 84.02
00:34:31 666.58 51.46 84.02
00:34:32 664.94 51.46 84.02
00:34:33 666.36 51.46 84.02
00:34:34 665.21 51.46 84.02
00:34:35 665.95 51.46 84.02
00:34:36 666.07 51.46 84.02
00:34:37 666.04 51.46 84.02
00:34:38 665.50 51.46 84.02
00:34:39 665.72 51.46 84.02
00:34:40 665.43 51.46 84.02
00:34:41 665.73 51.46 84.02
00:34:42 665.92 51.46 84.02
00:34:43 665.64 51.46 84.02
00:34:44 664.83 51.46 84.02
00:34:45 665.70 51.46 84.02
00:34:46 665.64 51.46 84.02
00:34:47 665.51 51.46 84.02
00:34:48 665.53 51.46 84.02
00:34:49 663.84 51.46 84.02
00:34:50 665.31 51.46 84.02
00:34:51 664.11 51.46 84.02
00:34:52 664.94 51.46 84.02
00:34:53 664.81 51.46 84.02
00:34:54 664.56 51.46 84.02
00:34:55 663.85 51.46 84.02
00:34:56 664.78 51.46 84.02
00:34:57 663.98 51.46 84.02
00:34:58 663.97 51.46 84.02
00:34:59 664.47 51.46 84.02
00:35:00 663.31 51.46 84.02
00:35:01 664.64 51.46 84.02
00:35:02 663.01 51.44 84.02
00:35:03 664.07 51.44 84.02
00:35:04 663.48 51.44 84.02
00:35:05 663.23 51.46 84.02
00:35:06 663.61 51.46 84.02
00:35:07 663.06 51.46 84.02
00:35:08 663.97 51.46 84.02
00:35:09 663.25 51.46 84.02
00:35:10 664.12 51.46 84.02
00:35:11 664.49 51.46 84.02
00:35:12 665.22 51.46 84.02
00:35:13 665.27 51.46 84.02
00:35:14 665.02 51.46 84.02
00:35:15 664.57 51.46 84.02
00:35:16 664.45 51.46 84.02
00:35:17 664.56 51.46 84.02
00:35:18 664.69 51.46 84.02
00:35:19 663.72 51.46 84.02
00:35:20 664.33 51.46 84.02
00:35:21 664.47 51.46 84.02
00:35:22 665.00 51.46 84.02
00:35:23 664.68 51.46 84.02
00:35:24 665.11 51.46 84.02
00:35:25 663.88 51.46 84.02
00:35:26 664.74 51.46 84.02
00:35:27 664.89 51.46 84.02
00:35:28 664.68 51.46 84.04
00:35:29 664.18 51.46 84.02
00:35:30 664.40 51.46 84.02
00:35:31 664.68 51.46 84.02
00:35:32 664.15 51.46 84.02
00:35:33 664.64 51.46 84.02
00:35:34 664.34 51.46 84.02
00:35:35 664.85 51.46 84.02
00:35:36 664.65 51.46 84.02
00:35:37 664.77 51.46 84.02
00:35:38 665.22 51.46 84.02
00:35:39 664.93 51.46 84.02
00:35:40 665.33 51.46 84.02
00:35:41 664.22 51.46 84.02
00:35:42 664.53 51.46 84.02
00:35:43 664.81 51.46 84.02
00:35:44 663.81 51.46 84.02
00:35:45 665.09 51.46 84.02
00:35:46 665.08 51.46 84.02
00:35:47 663.32 51.46 84.02
00:35:48 664.95 51.46 84.02
00:35:49 665.09 51.46 84.02
00:35:50 664.95 51.46 84.02
00:35:51 664.30 51.46 84.02
00:35:52 665.01 51.46 84.02
00:35:53 663.76 51.46 84.02
00:35:54 663.20 51.46 84.04
00:35:55 665.02 51.46 84.02
00:35:56 663.86 51.46 84.02
00:35:57 664.37 51.46 84.02
00:35:58 664.27 51.46 84.02
00:35:59 664.24 51.46 84.02
00:36:00 664.09 51.46 84.02
00:36:01 663.90 51.46 84.02
00:36:02 664.63 51.46 84.02
00:36:03 664.57 51.46 84.02
00:36:04 665.19 51.46 84.02
00:36:05 664.14 51.46 84.02
00:36:06 664.45 51.46 84.02
00:36:07 664.62 51.46 84.02
00:36:08 664.39 51.46 84.02
00:36:09 664.17 51.46 84.02
00:36:10 663.44 51.46 84.02
00:36:11 664.46 51.46 84.02
00:36:12 664.54 51.46 84.02
00:36:13 664.56 51.46 84.02
00:36:14 664.13 51.46 84.02
00:36:15 664.47 51.46 84.02
00:36:16 663.70 51.46 84.02
00:36:17 664.13 51.46 84.02
00:36:18 666.11 51.46 84.02
00:36:19 665.82 51.46 84.02
00:36:20 666.20 51.46 84.02
00:36:21 666.00 51.46 84.02
00:36:22 665.44 51.46 84.02
00:36:23 666.54 51.46 84.02
00:36:24 666.43 51.46 84.02
00:36:25 665.89 51.46 84.02
00:36:26 665.71 51.46 84.02
00:36:27 663.31 51.46 84.02
00:36:28 664.26 51.46 84.02
00:36:29 665.20 51.46 84.02
00:36:30 666.05 51.46 84.02
00:36:31 665.60 51.46 84.02
00:36:32 666.18 51.46 84.02
00:36:33 666.20 51.46 84.02
00:36:34 665.75 51.46 84.02
00:36:35 665.20 51.46 84.02
00:36:36 665.85 51.46 84.02
00:36:37 664.95 51.46 84.02
00:36:38 664.48 51.46 84.02
00:36:39 665.36 51.46 84.02
00:36:40 665.15 51.46 84.02
00:36:41 664.94 51.46 84.02
00:36:42 666.24 51.46 84.04
00:36:43 664.82 51.46 84.04
00:36:44 664.05 51.46 84.02
00:36:45 665.71 51.46 84.02
00:36:46 665.05 51.46 84.02
00:36:47 664.04 51.46 84.02
00:36:48 664.56 51.46 84.02
00:36:49 664.80 51.46 84.02
00:36:50 665.02 51.46 84.02
00:36:51 664.38 51.46 84.04
00:36:52 665.06 51.46 84.02
00:36:53 664.63 51.46 84.02
00:36:54 665.18 51.46 84.04
00:36:55 664.17 51.46 84.04
00:36:56 664.17 51.46 84.02
00:36:57 664.08 51.46 84.02
00:36:58 664.69 51.46 84.02
00:36:59 663.71 51.46 84.02
00:37:00 664.42 51.46 84.02
00:37:01 663.42 51.46 84.04
00:37:02 664.71 51.46 84.02
00:37:03 663.91 51.46 84.02
00:37:04 664.14 51.46 84.02
00:37:05 663.28 51.46 84.02
00:37:06 664.30 51.46 84.02
00:37:07 663.79 51.46 84.02
00:37:08 663.79 51.46 84.02
00:37:09 665.62 51.46 84.02
00:37:10 665.06 51.46 84.02
00:37:11 666.16 51.46 84.02
00:37:12 664.68 51.46 84.02
00:37:13 664.55 51.46 84.02
00:37:14 664.56 51.46 84.02
00:37:15 665.32 51.46 84.02
00:37:16 664.76 51.44 84.02
00:37:17 665.04 51.44 84.02
00:37:18 664.41 51.46 84.02
00:37:19 665.42 51.46 84.02
00:37:20 664.48 51.46 84.02
00:37:21 665.00 51.46 84.02
00:37:22 664.48 51.46 84.02
00:37:23 664.97 51.46 84.02
00:37:24 665.34 51.46 84.02
00:37:25 665.53 51.46 84.02
00:37:26 665.05 51.46 84.02
00:37:27 664.27 51.46 84.02
00:37:28 665.19 51.46 84.02
00:37:29 664.16 51.46 84.02
00:37:30 665.60 51.46 84.02
00:37:31 665.21 51.46 84.02
00:37:32 663.83 51.46 84.02
00:37:33 664.64 51.46 84.04
00:37:34 664.61 51.46 84.02
00:37:35 664.88 51.46 84.02
00:37:36 665.39 51.46 84.02
00:37:37 664.53 51.46 84.02
00:37:38 664.59 51.46 84.02
00:37:39 664.80 51.46 84.02
00:37:40 665.41 51.46 84.02
00:37:41 666.52 51.46 84.02
00:37:42 665.87 51.46 84.02
00:37:43 665.72 51.46 84.02
00:37:44 665.21 51.46 84.02
00:37:45 664.14 51.46 84.02
00:37:46 662.48 51.46 84.02
00:37:47 663.71 51.46 84.02
00:37:48 664.13 51.46 84.02
00:37:49 664.74 51.46 84.02
00:37:50 664.39 51.46 84.02
00:37:51 665.06 51.44 84.02
00:37:52 665.17 51.44 84.02
00:37:53 665.57 51.46 84.02
00:37:54 665.16 51.46 84.02
00:37:55 665.78 51.46 84.02
00:37:56 664.97 51.46 84.02
00:37:57 666.38 51.46 84.02
00:37:58 665.39 51.46 84.02
00:37:59 666.44 51.46 84.02
00:38:00 666.03 51.46 84.02
00:38:01 664.85 51.46 84.02
00:38:02 664.14 51.46 84.02
00:38:03 666.78 51.46 84.02
00:38:04 666.31 51.46 84.02
00:38:05 666.01 51.46 84.02
00:38:06 664.24 51.46 84.02
00:38:07 665.80 51.46 84.02
00:38:08 665.05 51.46 84.02
00:38:09 665.30 51.46 84.02
00:38:10 665.25 51.46 84.02
00:38:11 665.19 51.46 84.02
00:38:12 664.81 51.46 84.02
00:38:13 663.87 51.46 84.02
00:38:14 664.83 51.46 84.02
00:38:15 664.36 51.46 84.02
00:38:16 664.18 51.46 84.02
00:38:17 664.08 51.46 84.02
00:38:18 664.25 51.46 84.02
00:38:19 664.64 51.46 84.02
00:38:20 664.98 51.46 84.02
00:38:21 664.51 51.46 84.02
00:38:22 664.68 51.46 84.02
00:38:23 666.12 51.46 84.02
00:38:24 664.35 51.46 84.04
00:38:25 665.11 51.46 84.02
00:38:26 666.06 51.46 84.02
00:38:27 665.38 51.46 84.02
00:38:28 664.24 51.46 84.02
00:38:29 664.99 51.46 84.02
00:38:30 665.54 51.46 84.02
00:38:31 665.09 51.46 84.02
00:38:32 665.52 51.46 84.02
00:38:33 664.85 51.46 84.02
00:38:34 664.79 51.46 84.02
00:38:35 665.58 51.46 84.02
00:38:36 665.47 51.46 84.02
00:38:37 664.58 51.46 84.02
00:38:38 665.21 51.46 84.02
00:38:39 664.79 51.46 84.02
00:38:40 664.66 51.46 84.02
00:38:41 664.98 51.46 84.02
00:38:42 664.62 51.46 84.02
00:38:43 665.58 51.46 84.02
00:38:44 665.05 51.46 84.02
00:38:45 665.81 51.46 84.02
00:38:46 664.93 51.46 84.02
00:38:47 663.93 51.46 84.02
00:38:48 664.90 51.46 84.02
00:38:49 665.20 51.46 84.02
00:38:50 665.32 51.46 84.02
00:38:51 664.78 51.46 84.02
00:38:52 664.76 51.46 84.02
00:38:53 664.57 51.46 84.02
00:38:54 664.05 51.46 84.02
00:38:55 665.18 51.46 84.02
00:38:56 664.82 51.46 84.02
00:38:57 663.55 51.46 84.02
00:38:58 664.95 51.46 84.02
00:38:59 663.89 51.46 84.02
00:39:00 664.50 51.46 84.02
00:39:01 664.33 51.46 84.02
00:39:02 664.69 51.46 84.02
00:39:03 665.12 51.46 84.02
00:39:04 665.42 51.46 84.02
00:39:05 664.67 51.46 84.02
00:39:06 665.84 51.46 84.02
00:39:07 666.74 51.46 84.02
00:39:08 666.44 51.46 84.02
00:39:09 666.31 51.46 84.02
00:39:10 667.21 51.46 84.02
00:39:11 666.83 51.46 84.02
00:39:12 666.82 51.46 84.02
00:39:13 666.94 51.46 84.02
00:39:14 666.13 51.44 84.02
00:39:15 665.36 51.44 84.02
00:39:16 664.69 51.46 84.04
00:39:17 664.70 51.46 84.02
00:39:18 664.71 51.46 84.02
00:39:19 665.21 51.46 84.02
00:39:20 665.30 51.46 84.02
00:39:21 664.28 51.46 84.02
00:39:22 664.36 51.46 84.02
00:39:23 665.09 51.46 84.02
00:39:24 664.51 51.46 84.02
00:39:25 665.73 51.46 84.02
00:39:26 665.11 51.46 84.02
00:39:27 664.52 51.46 84.02
00:39:28 665.07 51.46 84.02
00:39:29 665.42 51.44 84.02
00:39:30 664.65 51.44 84.02
00:39:31 665.11 51.46 84.02
00:39:32 665.58 51.46 84.02
00:39:33 664.82 51.46 84.02
00:39:34 666.03 51.46 84.02
00:39:35 665.23 51.46 84.02
00:39:36 665.22 51.46 84.02
00:39:37 664.92 51.46 84.02
00:39:38 665.70 51.46 84.02
00:39:39 665.73 51.46 84.02
00:39:40 664.67 51.46 84.02
00:39:41 665.45 51.46 84.02
00:39:42 664.46 51.46 84.02
00:39:43 663.69 51.46 84.02
00:39:44 664.07 51.46 84.02
00:39:45 663.52 51.46 84.02
00:39:46 664.09 51.46 84.02
00:39:47 663.62 51.46 84.02
00:39:48 664.08 51.46 84.02
00:39:49 663.37 51.46 84.02
00:39:50 664.91 51.46 84.02
00:39:51 664.27 51.46 84.02
00:39:52 663.99 51.44 84.02
00:39:53 664.20 51.44 84.02
00:39:54 665.20 51.46 84.02
00:39:55 664.32 51.46 84.02
00:39:56 665.23 51.46 84.02
00:39:57 664.39 51.46 84.02
00:39:58 663.99 51.46 84.02
00:39:59 663.98 51.46 84.02
00:40:00 665.09 51.46 84.02
00:40:01 665.06 51.46 84.02
00:40:02 664.24 51.46 84.02
00:40:03 664.76 51.46 84.02
00:40:04 664.84 51.44 84.02
00:40:05 665.19 51.44 84.02
00:40:06 664.81 51.46 84.02
00:40:07 665.03 51.46 84.02
00:40:08 664.91 51.44 84.02
00:40:09 664.45 51.44 84.02
00:40:10 665.52 51.46 84.02
00:40:11 664.67 51.46 84.02
00:40:12 664.76 51.46 84.02
00:40:13 665.59 51.46 84.02
00:40:14 664.79 51.46 84.02
00:40:15 665.09 51.46 84.02
00:40:16 664.82 51.46 84.02
00:40:17 664.53 51.46 84.02
00:40:18 664.81 51.46 84.02
00:40:19 665.00 51.46 84.02
00:40:20 665.02 51.46 84.02
00:40:21 664.65 51.46 84.02
00:40:22 664.40 51.44 84.02
00:40:23 664.49 51.44 84.02
00:40:24 663.30 51.46 84.02
00:40:25 663.17 51.46 84.02
00:40:26 663.56 51.46 84.02
00:40:27 662.50 51.46 84.02
00:40:28 662.96 51.46 84.02
00:40:29 663.88 51.46 84.02
00:40:30 664.16 51.44 84.02
00:40:31 664.88 51.44 84.02
00:40:32 665.21 51.44 84.02
00:40:33 665.39 51.46 84.02
00:40:34 665.63 51.46 84.02
00:40:35 666.26 51.46 84.02
00:40:36 665.02 51.46 84.02
00:40:37 665.02 51.46 84.02
00:40:38 665.45 51.46 84.02
00:40:39 664.47 51.46 84.02
00:40:40 664.14 51.46 84.02
00:40:41 663.80 51.46 84.02
00:40:42 664.90 51.46 84.02
00:40:43 666.73 51.46 84.02
00:40:44 667.71 51.46 84.02
00:40:45 666.07 51.46 84.02
00:40:46 666.38 51.46 84.02
00:40:47 667.14 51.46 84.02
00:40:48 666.74 51.46 84.02
00:40:49 666.86 51.46 84.02
00:40:50 667.15 51.46 84.02
00:40:51 666.25 51.46 84.02
00:40:52 666.64 51.46 84.02
00:40:53 666.57 51.46 84.02
00:40:54 667.04 51.46 84.02
00:40:55 667.07 51.46 84.02
00:40:56 666.05 51.46 84.02
00:40:57 666.15 51.44 84.02
00:40:58 664.10 51.44 84.02
00:40:59 665.36 51.46 84.02
00:41:00 664.74 51.46 84.02
00:41:01 664.49 51.46 84.02
00:41:02 663.51 51.44 84.02
00:41:03 664.83 51.44 84.02
00:41:04 664.37 51.46 84.02
00:41:05 663.34 51.46 84.02
00:41:06 663.45 51.46 84.02
00:41:07 661.31 51.46 84.02
00:41:08 660.15 51.46 84.02
00:41:09 659.34 51.46 84.02
00:41:10 662.67 51.46 84.02
00:41:11 662.40 51.46 84.02
00:41:12 663.51 51.46 84.02
00:41:13 663.40 51.46 84.02
00:41:14 662.72 51.46 84.02
00:41:15 662.59 51.46 84.02
00:41:16 662.51 51.46 84.02
00:41:17 662.63 51.46 84.02
00:41:18 662.35 51.44 84.04
00:41:19 662.46 51.44 84.04
00:41:20 662.67 51.44 84.02
00:41:21 661.85 51.46 84.02
00:41:22 661.61 51.46 84.04
00:41:23 662.37 51.46 84.04
00:41:24 661.77 51.46 84.04
00:41:25 661.40 51.46 84.04
00:41:26 661.50 51.46 84.04
00:41:27 661.91 51.46 84.04
00:41:28 661.77 51.46 84.04
00:41:29 661.54 51.46 84.04
00:41:30 662.58 51.46 84.04
00:41:31 665.00 51.46 84.04
00:41:32 663.80 51.46 84.04
00:41:33 664.18 51.46 84.04
00:41:34 663.86 51.46 84.04
00:41:35 664.78 51.46 84.04
00:41:36 666.41 51.46 84.04
00:41:37 665.88 51.46 84.04
00:41:38 666.21 51.46 84.04
00:41:39 666.36 51.46 84.04
00:41:40 663.87 51.46 84.04
00:41:41 662.47 51.46 84.04
00:41:42 663.66 51.46 84.04
00:41:43 664.09 51.46 84.04
00:41:44 665.34 51.46 84.04
00:41:45 666.81 51.46 84.04
00:41:46 665.79 51.46 84.04
00:41:47 666.00 51.46 84.04
00:41:48 666.20 51.46 84.04
00:41:49 666.84 51.46 84.04
00:41:50 666.66 51.46 84.04
00:41:51 668.16 51.46 84.04
00:41:52 667.54 51.46 84.04
00:41:53 668.33 51.46 84.04
00:41:54 667.72 51.46 84.04
00:41:55 667.09 51.46 84.04
00:41:56 668.60 51.46 84.04
00:41:57 666.97 51.46 84.04
00:41:58 667.10 51.46 84.04
00:41:59 666.72 51.46 84.04
00:42:00 666.56 51.46 84.04
00:42:01 666.77 51.46 84.04
00:42:02 667.36 51.46 84.04
00:42:03 665.65 51.46 84.04
00:42:04 666.61 51.46 84.04
00:42:05 666.20 51.46 84.04
00:42:06 667.30 51.46 84.04
00:42:07 667.38 51.46 84.04
00:42:08 666.51 51.46 84.04
00:42:09 666.63 51.46 84.04
00:42:10 666.73 51.46 84.04
00:42:11 666.72 51.46 84.04
00:42:12 666.69 51.46 84.04
00:42:13 667.11 51.46 84.04
00:42:14 666.80 51.46 84.04
00:42:15 666.56 51.46 84.04
00:42:16 666.60 51.46 84.04
00:42:17 666.58 51.46 84.04
00:42:18 666.88 51.46 84.04
00:42:19 666.45 51.46 84.04
00:42:20 660.56 51.46 84.04
00:42:21 660.30 51.46 84.04
00:42:22 661.84 51.46 84.04
00:42:23 663.36 51.46 84.04
00:42:24 662.58 51.46 84.04
00:42:25 662.80 51.46 84.04
00:42:26 663.18 51.46 84.04
00:42:27 665.21 51.46 84.04
00:42:28 663.96 51.46 84.04
00:42:29 663.50 51.46 84.04
00:42:30 663.48 51.46 84.05
00:42:31 662.83 51.46 84.04
00:42:32 661.36 51.46 84.04
00:42:33 660.23 51.46 84.04
00:42:34 663.07 51.46 84.04
00:42:35 663.34 51.46 84.04
00:42:36 661.37 51.46 84.04
00:42:37 660.45 51.46 84.04
00:42:38 660.97 51.46 84.04
00:42:39 660.48 51.46 84.04
00:42:40 660.86 51.46 84.04
00:42:41 663.52 51.46 84.04
00:42:42 664.44 51.46 84.04
00:42:43 667.06 51.46 84.04
00:42:44 666.42 51.46 84.04
00:42:45 667.44 51.46 84.04
00:42:46 667.33 51.44 84.04
00:42:47 667.41 51.44 84.04
00:42:48 667.34 51.46 84.04
00:42:49 668.92 51.46 84.04
00:42:50 667.81 51.46 84.04
00:42:51 667.25 51.46 84.04
00:42:52 663.97 51.46 84.04
00:42:53 663.28 51.46 84.04
00:42:54 666.12 51.46 84.04
00:42:55 666.98 51.46 84.04
00:42:56 667.56 51.46 84.04
00:42:57 667.22 51.46 84.04
00:42:58 666.30 51.44 84.04
00:42:59 667.14 51.44 84.04
00:43:00 667.75 51.46 84.04
00:43:01 668.09 51.46 84.04
00:43:02 669.46 51.46 84.04
00:43:03 666.45 51.46 84.04
00:43:04 662.44 51.46 84.04
00:43:05 663.78 51.46 84.04
00:43:06 664.82 51.46 84.04
00:43:07 662.92 51.46 84.04
00:43:08 659.15 51.46 84.04
00:43:09 657.35 51.44 84.04
00:43:10 658.91 51.44 84.04
00:43:11 658.55 51.46 84.04
00:43:12 659.07 51.46 84.04
00:43:13 659.50 51.46 84.04
00:43:14 660.00 51.46 84.04
00:43:15 661.25 51.46 84.04
00:43:16 663.25 51.46 84.04
00:43:17 663.96 51.46 84.04
00:43:18 663.72 51.46 84.04
00:43:19 664.81 51.46 84.04
00:43:20 663.20 51.46 84.04
00:43:21 663.25 51.46 84.04
00:43:22 664.11 51.46 84.04
00:43:23 665.47 51.46 84.04
00:43:24 665.87 51.46 84.04
00:43:25 665.32 51.46 84.04
00:43:26 663.55 51.46 84.04
00:43:27 662.63 51.46 84.04
00:43:28 665.13 51.46 84.04
00:43:29 666.19 51.46 84.04
00:43:30 666.60 51.46 84.04
00:43:31 664.51 51.46 84.04
00:43:32 664.66 51.46 84.04
00:43:33 663.91 51.46 84.04
00:43:34 665.36 51.46 84.04
00:43:35 666.40 51.46 84.04
00:43:36 666.30 51.46 84.04
00:43:37 666.69 51.46 84.04
00:43:38 666.82 51.46 84.04
00:43:39 666.74 51.46 84.04
00:43:40 667.82 51.46 84.04
00:43:41 668.58 51.46 84.04
00:43:42 667.22 51.46 84.04
00:43:43 666.78 51.44 84.04
00:43:44 667.97 51.44 84.04
00:43:45 667.02 51.46 84.04
00:43:46 667.96 51.46 84.04
00:43:47 669.17 51.46 84.04
00:43:48 669.02 51.46 84.04
00:43:49 669.35 51.46 84.04
00:43:50 668.20 51.46 84.04
00:43:51 667.80 51.46 84.04
00:43:52 665.28 51.46 84.04
00:43:53 666.08 51.46 84.04
00:43:54 667.29 51.46 84.04
00:43:55 667.59 51.46 84.04
00:43:56 667.66 51.46 84.04
00:43:57 668.31 51.46 84.04
00:43:58 668.52 51.46 84.04
00:43:59 669.79 51.46 84.04
00:44:00 669.38 51.46 84.04
00:44:01 668.37 51.46 84.04
00:44:02 669.26 51.46 84.04
00:44:03 668.90 51.46 84.04
00:44:04 668.28 51.46 84.04
00:44:05 668.66 51.46 84.04
00:44:06 668.68 51.46 84.04
00:44:07 667.89 51.46 84.04
00:44:08 667.41 51.46 84.04
00:44:09 667.95 51.46 84.04
00:44:10 667.37 51.46 84.04
00:44:11 667.78 51.46 84.04
00:44:12 667.47 51.46 84.04
00:44:13 667.35 51.46 84.05
00:44:14 667.55 51.46 84.04
00:44:15 667.79 51.46 84.04
00:44:16 667.26 51.46 84.04
00:44:17 668.72 51.46 84.04
00:44:18 667.71 51.46 84.05
00:44:19 667.46 51.46 84.05
00:44:20 668.02 51.46 84.05
00:44:21 667.71 51.46 84.05
00:44:22 667.61 51.46 84.05
00:44:23 667.51 51.46 84.05
00:44:24 667.54 51.46 84.04
00:44:25 667.13 51.46 84.04
00:44:26 667.51 51.46 84.04
00:44:27 667.51 51.46 84.05
00:44:28 667.03 51.46 84.05
00:44:29 667.09 51.46 84.05
00:44:30 668.12 51.46 84.04
00:44:31 667.32 51.46 84.04
00:44:32 668.34 51.46 84.05
00:44:33 666.50 51.46 84.05
00:44:34 666.62 51.46 84.05
00:44:35 665.84 51.46 84.05
00:44:36 665.88 51.46 84.05
00:44:37 664.95 51.46 84.05
00:44:38 665.60 51.46 84.04
00:44:39 666.82 51.46 84.04
00:44:40 667.03 51.46 84.05
00:44:41 667.26 51.46 84.05
00:44:42 667.34 51.46 84.05
00:44:43 667.00 51.46 84.05
00:44:44 666.96 51.46 84.05
00:44:45 668.11 51.46 84.05
00:44:46 666.56 51.46 84.05
00:44:47 666.62 51.46 84.05
00:44:48 665.71 51.46 84.05
00:44:49 667.04 51.46 84.05
00:44:50 667.71 51.46 84.05
00:44:51 667.74 51.46 84.05
00:44:52 668.21 51.46 84.05
00:44:53 667.21 51.46 84.05
00:44:54 666.40 51.46 84.05
00:44:55 666.44 51.46 84.05
00:44:56 665.67 51.46 84.05
00:44:57 666.81 51.46 84.05
00:44:58 666.27 51.46 84.05
00:44:59 665.81 51.46 84.05
00:45:00 666.16 51.46 84.05
00:45:01 665.68 51.46 84.05
00:45:02 666.99 51.46 84.05
00:45:03 664.94 51.46 84.05
00:45:04 665.84 51.46 84.04
00:45:05 665.57 51.46 84.04
00:45:06 665.01 51.46 84.05
00:45:07 666.04 51.44 84.05
00:45:08 666.21 51.44 84.05
00:45:09 666.84 51.46 84.04
00:45:10 666.40 51.46 84.04
00:45:11 666.80 51.46 84.04
00:45:12 667.40 51.46 84.05
00:45:13 666.27 51.46 84.05
00:45:14 665.94 51.46 84.04
00:45:15 665.92 51.46 84.04
00:45:16 665.62 51.46 84.04
00:45:17 665.12 51.46 84.05
00:45:18 666.24 51.46 84.05
00:45:19 665.26 51.46 84.05
00:45:20 666.05 51.46 84.05
00:45:21 666.00 51.46 84.05
00:45:22 666.22 51.46 84.05
00:45:23 666.11 51.46 84.04
00:45:24 665.38 51.46 84.04
00:45:25 665.04 51.46 84.04
00:45:26 665.10 51.46 84.04
00:45:27 665.93 51.46 84.04
00:45:28 666.31 51.46 84.04
00:45:29 666.52 51.46 84.05
00:45:30 666.45 51.46 84.05
00:45:31 666.12 51.46 84.05
00:45:32 665.67 51.46 84.05
00:45:33 665.98 51.46 84.05
00:45:34 666.78 51.46 84.04
00:45:35 665.68 51.46 84.04
00:45:36 666.29 51.46 84.05
00:45:37 666.13 51.46 84.05
00:45:38 666.38 51.44 84.05
00:45:39 666.82 51.44 84.04
00:45:40 666.63 51.46 84.04
00:45:41 666.83 51.46 84.04
00:45:42 666.48 51.46 84.04
00:45:43 666.52 51.46 84.04
00:45:44 666.44 51.46 84.04
00:45:45 667.20 51.46 84.04
00:45:46 667.04 51.46 84.04
00:45:47 666.93 51.46 84.04
00:45:48 666.89 51.46 84.04
00:45:49 666.79 51.46 84.04
00:45:50 666.98 51.46 84.04
00:45:51 667.38 51.46 84.04
00:45:52 666.50 51.46 84.04
00:45:53 667.16 51.46 84.04
00:45:54 666.86 51.46 84.04
00:45:55 666.95 51.46 84.04
00:45:56 667.35 51.46 84.04
00:45:57 666.63 51.46 84.04
00:45:58 667.13 51.46 84.04
00:45:59 666.74 51.46 84.04
00:46:00 667.94 51.46 84.04
00:46:01 667.55 51.46 84.04
00:46:02 667.21 51.46 84.04
00:46:03 665.89 51.44 84.04
00:46:04 665.83 51.44 84.04
00:46:05 665.46 51.44 84.04
00:46:06 666.73 51.46 84.04
00:46:07 665.78 51.46 84.04
00:46:08 665.09 51.46 84.04
00:46:09 666.40 51.46 84.04
00:46:10 665.63 51.46 84.04
00:46:11 665.54 51.46 84.04
00:46:12 666.38 51.46 84.04
00:46:13 666.37 51.46 84.04
00:46:14 667.25 51.46 84.04
00:46:15 667.07 51.46 84.04
00:46:16 666.75 51.46 84.04
00:46:17 666.77 51.46 84.04
00:46:18 667.11 51.46 84.04
00:46:20 667.19 51.46 84.04
00:46:21 666.46 51.46 84.04
00:46:21 667.20 51.46 84.04
00:46:23 666.55 51.44 84.04
00:46:24 666.79 51.44 84.04
00:46:25 667.12 51.46 84.04
00:46:26 666.84 51.46 84.04
00:46:27 666.59 51.46 84.04
00:46:28 666.74 51.46 84.04
00:46:29 666.38 51.46 84.04
00:46:30 666.80 51.46 84.04
00:46:31 667.16 51.46 84.04
00:46:32 666.87 51.46 84.04
00:46:33 667.49 51.46 84.04
00:46:34 666.99 51.46 84.04
00:46:35 666.65 51.46 84.04
00:46:36 667.15 51.46 84.04
00:46:37 666.88 51.46 84.04
00:46:38 668.00 51.46 84.04
00:46:39 666.53 51.44 84.04
00:46:40 667.46 51.44 84.04
00:46:41 665.72 51.46 84.04
00:46:42 665.64 51.46 84.04
00:46:43 666.29 51.46 84.04
00:46:44 666.02 51.46 84.04
00:46:45 665.36 51.46 84.04
00:46:46 666.80 51.46 84.04
00:46:47 665.87 51.44 84.04
00:46:48 666.49 51.44 84.04
00:46:49 666.72 51.46 84.04
00:46:50 667.34 51.46 84.04
00:46:51 667.43 51.46 84.04
00:46:52 667.44 51.46 84.04
00:46:53 667.47 51.46 84.04
00:46:54 667.06 51.46 84.04
00:46:55 667.51 51.46 84.04
00:46:56 667.31 51.46 84.04
00:46:57 668.43 51.46 84.04
00:46:58 667.70 51.46 84.04
00:46:59 668.09 51.46 84.04
00:47:00 667.55 51.46 84.04
00:47:01 668.22 51.46 84.04
00:47:02 667.44 51.46 84.04
00:47:03 667.43 51.46 84.04
00:47:04 666.86 51.46 84.04
00:47:05 667.82 51.46 84.04
00:47:06 667.67 51.46 84.04
00:47:07 668.22 51.46 84.04
00:47:08 667.53 51.46 84.04
00:47:09 667.80 51.46 84.04
00:47:10 667.48 51.46 84.04
00:47:11 667.57 51.46 84.04
00:47:12 667.77 51.46 84.04
00:47:13 668.00 51.46 84.04
00:47:14 667.40 51.46 84.04
00:47:15 667.49 51.46 84.04
00:47:16 667.26 51.46 84.04
00:47:17 667.74 51.46 84.04
00:47:18 667.22 51.46 84.04
00:47:19 666.29 51.46 84.04
00:47:20 667.60 51.46 84.04
00:47:21 667.34 51.46 84.04
00:47:22 667.54 51.46 84.04
00:47:23 666.95 51.46 84.04
00:47:24 666.77 51.46 84.04
00:47:25 666.97 51.46 84.04
00:47:26 666.63 51.46 84.04
00:47:27 667.00 51.46 84.04
00:47:28 668.10 51.46 84.04
00:47:29 667.61 51.46 84.04
00:47:30 668.04 51.46 84.04
00:47:31 667.58 51.46 84.04
00:47:32 667.54 51.46 84.04
00:47:33 668.50 51.46 84.04
00:47:34 667.67 51.46 84.04
00:47:35 667.94 51.46 84.04
00:47:36 668.52 51.46 84.04
00:47:37 667.82 51.46 84.04
00:47:38 667.50 51.46 84.04
00:47:39 668.23 51.46 84.04
00:47:40 667.21 51.46 84.04
00:47:41 668.07 51.46 84.04
00:47:42 667.83 51.46 84.04
00:47:43 667.30 51.46 84.04
00:47:44 669.02 51.46 84.04
00:47:45 668.97 51.46 84.04
00:47:46 669.09 51.46 84.04
00:47:47 668.83 51.46 84.04
00:47:48 668.54 51.46 84.04
00:47:49 668.12 51.46 84.04
00:47:50 667.87 51.46 84.04
00:47:51 667.09 51.46 84.04
00:47:52 667.41 51.46 84.04
00:47:53 665.36 51.46 84.04
00:47:54 666.22 51.46 84.05
00:47:55 666.69 51.46 84.04
00:47:56 666.85 51.46 84.04
00:47:57 666.94 51.46 84.04
00:47:58 667.75 51.46 84.04
00:47:59 667.87 51.46 84.04
00:48:00 666.75 51.46 84.04
00:48:01 666.58 51.46 84.05
00:48:02 666.59 51.46 84.04
00:48:03 666.46 51.46 84.04
00:48:04 666.08 51.46 84.04
00:48:05 666.52 51.46 84.04
00:48:06 666.75 51.46 84.04
00:48:07 666.70 51.46 84.04
00:48:08 666.82 51.46 84.04
00:48:09 666.41 51.46 84.04
00:48:10 666.90 51.46 84.04
00:48:11 667.89 51.46 84.04
00:48:12 667.45 51.46 84.04
00:48:13 668.59 51.46 84.04
00:48:14 668.52 51.46 84.04
00:48:15 669.02 51.46 84.04
00:48:16 669.02 51.46 84.04
00:48:17 668.00 51.46 84.04
00:48:18 668.00 51.46 84.04
00:48:19 669.21 51.46 84.04
00:48:20 667.67 51.46 84.04
00:48:21 668.77 51.46 84.04
00:48:22 668.36 51.46 84.04
00:48:23 668.88 51.46 84.04
00:48:24 668.79 51.46 84.04
00:48:25 667.71 51.46 84.04
00:48:26 668.58 51.46 84.04
00:48:27 668.17 51.46 84.04
00:48:28 668.28 51.46 84.04
00:48:29 667.85 51.46 84.04
00:48:30 668.63 51.46 84.04
00:48:31 667.95 51.46 84.04
00:48:32 667.61 51.46 84.04
00:48:33 668.14 51.46 84.04
00:48:34 668.80 51.46 84.04
00:48:35 667.38 51.46 84.04
00:48:36 667.80 51.46 84.04
00:48:37 666.92 51.46 84.04
00:48:38 667.69 51.46 84.04
00:48:39 666.84 51.46 84.04
00:48:40 667.29 51.46 84.04
00:48:41 665.94 51.46 84.04
00:48:42 665.71 51.46 84.04
00:48:43 666.57 51.46 84.04
00:48:44 667.41 51.46 84.04
00:48:45 667.83 51.46 84.04
00:48:46 668.57 51.46 84.04
00:48:47 667.44 51.46 84.04
00:48:48 668.14 51.46 84.04
00:48:49 668.10 51.46 84.04
00:48:50 667.23 51.46 84.04
00:48:51 667.69 51.46 84.04
00:48:52 667.18 51.46 84.04
00:48:53 666.49 51.46 84.04
00:48:54 666.77 51.46 84.04
00:48:55 667.03 51.46 84.04
00:48:56 666.76 51.46 84.04
00:48:57 668.00 51.46 84.04
00:48:58 665.90 51.46 84.04
00:48:59 666.46 51.46 84.04
00:49:00 666.72 51.46 84.04
00:49:01 666.11 51.46 84.04
00:49:02 666.04 51.46 84.04
00:49:03 665.95 51.46 84.04
00:49:04 666.51 51.46 84.04
00:49:05 664.80 51.46 84.04
00:49:06 665.78 51.46 84.04
00:49:07 666.36 51.46 84.04
00:49:08 666.72 51.46 84.04
00:49:09 666.70 51.46 84.04
00:49:10 668.41 51.46 84.04
00:49:11 667.84 51.46 84.04
00:49:12 667.62 51.46 84.04
00:49:13 667.43 51.46 84.04
00:49:14 668.44 51.46 84.04
00:49:15 668.21 51.46 84.04
00:49:16 668.17 51.46 84.04
00:49:17 667.24 51.46 84.04
00:49:18 669.31 51.46 84.04
00:49:19 669.05 51.46 84.04
00:49:20 668.16 51.44 84.04
00:49:21 668.18 51.44 84.04
00:49:22 667.27 51.46 84.04
00:49:23 667.92 51.46 84.04
00:49:24 667.69 51.46 84.04
00:49:25 667.85 51.46 84.05
00:49:26 668.52 51.44 84.04
00:49:27 668.17 51.44 84.04
00:49:28 667.51 51.46 84.04
00:49:29 668.49 51.46 84.04
00:49:30 667.69 51.46 84.04
00:49:31 668.25 51.46 84.04
00:49:32 668.89 51.46 84.04
00:49:33 668.45 51.46 84.04
00:49:34 668.04 51.46 84.04
00:49:35 668.18 51.46 84.04
00:49:36 668.86 51.46 84.04
00:49:37 669.31 51.46 84.04
00:49:38 668.65 51.46 84.04
00:49:39 667.71 51.46 84.04
00:49:40 669.10 51.46 84.04
00:49:41 668.05 51.46 84.04
00:49:42 668.44 51.46 84.05
00:49:43 667.54 51.46 84.04
00:49:44 668.07 51.46 84.04
00:49:45 668.81 51.46 84.04
00:49:46 667.73 51.46 84.04
00:49:47 668.82 51.46 84.04
00:49:48 667.43 51.46 84.04
00:49:49 669.27 51.46 84.04
00:49:50 669.09 51.46 84.04
00:49:51 668.78 51.46 84.04
00:49:52 669.66 51.44 84.04
00:49:53 670.27 51.44 84.04
00:49:54 670.43 51.46 84.05
00:49:55 670.29 51.46 84.04
00:49:56 670.03 51.44 84.04
00:49:57 670.33 51.44 84.04
00:49:58 669.60 51.46 84.04
00:49:59 670.81 51.46 84.04
00:50:00 669.82 51.46 84.05
00:50:01 670.82 51.46 84.04
00:50:02 670.31 51.46 84.04
00:50:03 670.31 51.46 84.04
00:50:04 669.09 51.46 84.04
00:50:05 669.56 51.46 84.04
00:50:06 668.69 51.46 84.04
00:50:07 668.13 51.46 84.04
00:50:08 669.03 51.46 84.04
00:50:09 667.91 51.46 84.04
00:50:10 668.97 51.46 84.04
00:50:11 668.40 51.46 84.04
00:50:12 668.68 51.46 84.04
00:50:13 669.40 51.46 84.04
00:50:14 668.90 51.46 84.04
00:50:15 669.17 51.46 84.04
00:50:16 669.00 51.46 84.04
00:50:17 668.65 51.46 84.04
00:50:18 667.99 51.46 84.04
00:50:19 668.75 51.46 84.04
00:50:20 668.10 51.46 84.04
00:50:21 667.50 51.46 84.04
00:50:22 668.82 51.46 84.04
00:50:23 668.39 51.46 84.04
00:50:24 668.44 51.46 84.04
00:50:25 668.43 51.46 84.04
00:50:26 668.20 51.46 84.04
00:50:27 668.31 51.46 84.04
00:50:28 668.18 51.46 84.04
00:50:29 669.23 51.46 84.04
00:50:30 668.89 51.46 84.04
00:50:31 669.49 51.46 84.04
00:50:32 669.13 51.46 84.04
00:50:33 669.82 51.46 84.04
00:50:34 669.20 51.46 84.04
00:50:35 669.07 51.46 84.04
00:50:36 668.85 51.46 84.04
00:50:37 669.44 51.46 84.04
00:50:38 668.75 51.46 84.04
00:50:39 669.17 51.46 84.04
00:50:40 669.40 51.46 84.04
00:50:41 668.84 51.44 84.04
00:50:42 668.29 51.44 84.04
00:50:43 669.43 51.46 84.04
00:50:44 668.66 51.46 84.04
00:50:45 669.42 51.46 84.04
00:50:46 669.29 51.46 84.04
00:50:47 669.17 51.46 84.04
00:50:48 668.90 51.46 84.04
00:50:49 668.92 51.46 84.04
00:50:50 667.80 51.46 84.04
00:50:51 668.58 51.46 84.04
00:50:52 668.07 51.46 84.04
00:50:53 668.91 51.46 84.04
00:50:54 668.06 51.46 84.04
00:50:55 668.01 51.46 84.04
00:50:56 668.98 51.46 84.04
00:50:57 667.92 51.46 84.04
00:50:58 668.83 51.46 84.04
00:50:59 668.83 51.46 84.04
00:51:00 668.74 51.46 84.04
00:51:01 668.58 51.46 84.04
00:51:02 669.59 51.46 84.04
00:51:03 668.52 51.46 84.04
00:51:04 668.72 51.46 84.04
00:51:05 669.02 51.46 84.04
00:51:06 669.05 51.46 84.04
00:51:07 668.88 51.46 84.04
00:51:08 669.72 51.46 84.04
00:51:09 668.44 51.46 84.04
00:51:10 668.95 51.46 84.04
00:51:11 669.35 51.46 84.04
00:51:12 669.72 51.46 84.04
00:51:13 669.90 51.46 84.04
00:51:14 668.84 51.46 84.04
00:51:15 669.04 51.46 84.04
00:51:16 668.89 51.46 84.04
00:51:17 668.55 51.46 84.04
00:51:18 668.78 51.46 84.04
00:51:19 668.20 51.46 84.04
00:51:20 669.20 51.46 84.04
00:51:21 668.77 51.46 84.04
00:51:22 669.20 51.46 84.04
00:51:23 668.76 51.46 84.04
00:51:24 669.07 51.46 84.04
00:51:25 668.68 51.46 84.04
00:51:26 668.98 51.46 84.04
00:51:27 668.94 51.46 84.04
00:51:28 668.70 51.46 84.04
00:51:29 669.64 51.46 84.04
00:51:30 668.69 51.46 84.04
00:51:31 669.08 51.46 84.04
00:51:32 668.60 51.46 84.04
00:51:33 668.94 51.46 84.04
00:51:34 669.34 51.46 84.04
00:51:35 669.50 51.46 84.04
00:51:36 668.56 51.46 84.04
00:51:37 669.01 51.46 84.04
00:51:38 668.91 51.46 84.04
00:51:39 668.85 51.46 84.04
00:51:40 668.47 51.46 84.04
00:51:41 669.40 51.46 84.04
00:51:42 669.47 51.46 84.04
00:51:43 668.85 51.46 84.04
00:51:44 669.25 51.46 84.04
00:51:45 669.72 51.46 84.04
00:51:46 669.13 51.46 84.04
00:51:47 669.59 51.46 84.04
00:51:48 669.30 51.46 84.04
00:51:49 669.36 51.46 84.04
00:51:50 668.75 51.46 84.04
00:51:51 669.46 51.46 84.04
00:51:52 668.70 51.46 84.04
00:51:53 668.02 51.46 84.04
00:51:54 668.52 51.46 84.04
00:51:55 668.81 51.46 84.04
00:51:56 669.41 51.46 84.04
00:51:57 669.43 51.46 84.04
00:51:58 668.47 51.46 84.04
00:51:59 669.28 51.46 84.04
00:52:00 668.94 51.46 84.04
00:52:01 668.62 51.46 84.04
00:52:02 668.57 51.46 84.04
00:52:03 668.76 51.46 84.04
00:52:04 667.97 51.46 84.05
00:52:05 668.86 51.46 84.04
00:52:06 668.43 51.46 84.04
00:52:07 667.66 51.46 84.04
00:52:08 668.97 51.46 84.04
00:52:09 669.38 51.46 84.04
00:52:10 667.72 51.46 84.04
00:52:11 668.16 51.46 84.04
00:52:12 669.09 51.46 84.04
00:52:13 667.40 51.46 84.04
00:52:14 667.71 51.46 84.04
00:52:15 666.93 51.46 84.04
00:52:16 666.24 51.46 84.04
00:52:17 667.56 51.46 84.04
00:52:18 667.74 51.46 84.04
00:52:19 667.25 51.46 84.04
00:52:20 667.58 51.46 84.04
00:52:21 668.88 51.44 84.04
00:52:22 668.76 51.44 84.04
00:52:23 668.29 51.46 84.04
00:52:24 668.81 51.46 84.04
00:52:25 669.91 51.46 84.04
00:52:26 671.09 51.46 84.04
00:52:27 671.64 51.46 84.04
00:52:28 670.66 51.46 84.04
00:52:29 671.36 51.46 84.04
00:52:30 670.41 51.46 84.04
00:52:31 670.22 51.46 84.04
00:52:32 670.16 51.46 84.04
00:52:33 670.10 51.46 84.04
00:52:34 670.34 51.46 84.04
00:52:35 669.10 51.46 84.04
00:52:36 670.81 51.46 84.04
00:52:37 670.05 51.46 84.04
00:52:38 669.91 51.46 84.04
00:52:39 670.18 51.46 84.04
00:52:40 670.25 51.46 84.04
00:52:41 670.29 51.46 84.04
00:52:42 670.58 51.46 84.04
00:52:43 670.37 51.46 84.04
00:52:44 670.27 51.46 84.04
00:52:45 670.66 51.46 84.04
00:52:46 671.09 51.46 84.04
00:52:47 670.39 51.46 84.04
00:52:48 671.48 51.46 84.04
00:52:49 670.76 51.46 84.04
00:52:50 670.83 51.46 84.04
00:52:51 670.39 51.46 84.04
00:52:52 670.86 51.46 84.04
00:52:53 670.19 51.46 84.04
00:52:54 670.62 51.46 84.05
00:52:55 670.78 51.46 84.04
00:52:56 671.64 51.46 84.04
00:52:57 671.00 51.46 84.04
00:52:58 670.08 51.46 84.04
00:52:59 671.76 51.46 84.05
00:53:00 670.76 51.46 84.07
00:53:01 669.93 51.46 84.05
00:53:02 671.15 51.46 84.05
00:53:03 670.76 51.46 84.04
00:53:04 671.17 51.46 84.04
00:53:05 671.27 51.46 84.04
00:53:06 671.12 51.46 84.04
00:53:07 670.39 51.46 84.04
00:53:08 669.97 51.46 84.05
00:53:09 670.44 51.46 84.05
00:53:10 670.33 51.46 84.04
00:53:11 671.12 51.46 84.04
00:53:12 670.28 51.46 84.05
00:53:13 669.22 51.46 84.05
00:53:14 670.45 51.46 84.05
00:53:15 669.73 51.46 84.05
00:53:16 669.27 51.46 84.05
00:53:17 669.44 51.46 84.05
00:53:18 669.75 51.46 84.05
00:53:19 668.79 51.46 84.05
00:53:20 668.30 51.46 84.05
00:53:21 667.97 51.46 84.05
00:53:22 668.98 51.46 84.05
00:53:23 669.49 51.46 84.05
00:53:24 669.45 51.46 84.05
00:53:25 669.93 51.46 84.05
00:53:26 670.25 51.46 84.05
00:53:27 670.43 51.46 84.04
00:53:28 670.31 51.46 84.04
00:53:29 670.01 51.46 84.04
00:53:30 669.18 51.46 84.05
00:53:31 669.77 51.46 84.04
00:53:32 670.36 51.46 84.04
00:53:33 670.09 51.46 84.05
00:53:34 669.72 51.46 84.05
00:53:35 670.35 51.46 84.04
00:53:36 670.74 51.46 84.04
00:53:37 669.50 51.46 84.05
00:53:38 670.07 51.46 84.05
00:53:39 669.54 51.46 84.05
00:53:40 670.19 51.46 84.05
00:53:41 669.45 51.46 84.05
00:53:42 670.14 51.46 84.05
00:53:43 670.48 51.46 84.05
00:53:44 670.80 51.46 84.05
00:53:45 670.92 51.46 84.05
00:53:46 669.60 51.46 84.05
00:53:47 669.34 51.46 84.05
00:53:48 670.25 51.46 84.05
00:53:49 668.61 51.46 84.05
00:53:50 669.01 51.46 84.05
00:53:51 669.27 51.46 84.05
00:53:52 669.53 51.46 84.05
00:53:53 668.86 51.46 84.05
00:53:54 668.91 51.46 84.05
00:53:55 669.03 51.46 84.05
00:53:56 668.43 51.46 84.05
00:53:57 668.33 51.46 84.05
00:53:58 668.66 51.46 84.05
00:53:59 668.57 51.46 84.05
00:54:00 668.57 51.46 84.05
00:54:01 668.34 51.46 84.05
00:54:02 667.96 51.46 84.05
00:54:03 668.64 51.46 84.05
00:54:04 669.30 51.44 84.05
00:54:05 668.15 51.44 84.05
00:54:06 668.86 51.46 84.05
00:54:07 669.08 51.46 84.05
00:54:08 668.42 51.46 84.05
00:54:09 668.10 51.46 84.05
00:54:10 669.13 51.46 84.05
00:54:11 667.76 51.46 84.05
00:54:12 667.74 51.46 84.05
00:54:13 669.41 51.46 84.05
00:54:14 668.54 51.46 84.05
00:54:15 668.10 51.46 84.05
00:54:16 668.73 51.46 84.05
00:54:17 668.23 51.46 84.05
00:54:18 667.64 51.46 84.05
00:54:19 666.25 51.46 84.05
00:54:20 666.68 51.46 84.05
00:54:21 667.55 51.46 84.05
00:54:22 668.00 51.46 84.05
00:54:23 668.52 51.46 84.07
00:54:24 670.17 51.46 84.05
00:54:25 670.00 51.46 84.05
00:54:26 669.95 51.46 84.05
00:54:27 670.09 51.46 84.05
00:54:28 670.30 51.46 84.05
00:54:29 670.21 51.46 84.05
00:54:30 670.67 51.46 84.05
00:54:31 669.13 51.46 84.05
00:54:32 670.61 51.46 84.05
00:54:33 670.46 51.46 84.05
00:54:34 669.96 51.46 84.05
00:54:35 669.17 51.46 84.05
00:54:36 670.56 51.46 84.05
00:54:37 670.89 51.46 84.05
00:54:38 670.51 51.46 84.05
00:54:39 670.10 51.46 84.05
00:54:40 668.64 51.46 84.05
00:54:41 670.63 51.46 84.05
00:54:42 670.51 51.46 84.05
00:54:43 670.54 51.46 84.05
00:54:44 671.64 51.46 84.05
00:54:45 670.51 51.46 84.05
00:54:46 671.56 51.46 84.05
00:54:47 670.41 51.46 84.05
00:54:48 670.70 51.46 84.05
00:54:49 670.01 51.46 84.05
00:54:50 670.77 51.46 84.05
00:54:51 670.30 51.46 84.05
00:54:52 669.94 51.46 84.05
00:54:53 669.04 51.46 84.05
00:54:54 670.52 51.46 84.05
00:54:55 670.08 51.46 84.05
00:54:56 670.15 51.46 84.05
00:54:57 669.94 51.46 84.05
00:54:58 669.99 51.46 84.05
00:54:59 669.48 51.46 84.05
00:55:00 668.51 51.46 84.05
00:55:01 668.62 51.46 84.05
00:55:02 668.01 51.46 84.05
00:55:03 668.12 51.46 84.05
00:55:04 667.60 51.46 84.05
00:55:05 668.78 51.46 84.05
00:55:06 668.35 51.46 84.05
00:55:07 669.21 51.46 84.05
00:55:08 669.02 51.46 84.05
00:55:09 670.45 51.46 84.05
00:55:10 669.77 51.46 84.05
00:55:11 670.55 51.44 84.05
00:55:12 671.39 51.44 84.05
00:55:13 671.15 51.46 84.04
00:55:14 670.56 51.46 84.04
00:55:15 670.75 51.46 84.05
00:55:16 670.45 51.46 84.05
00:55:17 671.14 51.46 84.05
00:55:18 671.23 51.46 84.04
00:55:19 670.31 51.46 84.04
00:55:20 671.23 51.46 84.04
00:55:21 670.40 51.46 84.04
00:55:22 670.47 51.46 84.04
00:55:23 670.49 51.46 84.05
00:55:24 670.67 51.46 84.04
00:55:25 670.90 51.46 84.04
00:55:26 670.87 51.46 84.04
00:55:27 671.35 51.46 84.04
00:55:28 670.93 51.46 84.04
00:55:29 671.57 51.46 84.04
00:55:30 670.70 51.46 84.04
00:55:31 669.95 51.46 84.04
00:55:32 669.95 51.46 84.04
00:55:33 670.15 51.46 84.04
00:55:34 670.83 51.46 84.04
00:55:35 670.87 51.46 84.04
00:55:36 670.58 51.46 84.04
00:55:37 671.22 51.46 84.04
00:55:38 670.64 51.46 84.04
00:55:39 672.09 51.46 84.04
00:55:40 671.22 51.46 84.04
00:55:41 670.88 51.46 84.04
00:55:42 671.17 51.46 84.04
00:55:43 671.02 51.46 84.04
00:55:44 671.49 51.46 84.04
00:55:45 671.49 51.46 84.04
00:55:46 669.99 51.46 84.05
00:55:47 670.75 51.46 84.04
00:55:48 670.61 51.46 84.04
00:55:49 669.98 51.46 84.04
00:55:50 670.14 51.46 84.04
00:55:51 670.34 51.46 84.04
00:55:52 669.14 51.46 84.04
00:55:53 669.19 51.46 84.04
00:55:54 669.07 51.46 84.04
00:55:55 668.69 51.46 84.04
00:55:56 668.13 51.46 84.04
00:55:57 668.43 51.46 84.04
00:55:58 667.09 51.46 84.04
00:55:59 668.59 51.44 84.04
00:56:00 668.12 51.44 84.04
00:56:01 668.20 51.46 84.04
00:56:02 669.19 51.46 84.04
00:56:03 670.21 51.46 84.04
00:56:04 670.55 51.46 84.04
00:56:05 670.20 51.46 84.04
00:56:06 669.83 51.46 84.04
00:56:07 668.33 51.46 84.04
00:56:08 669.14 51.46 84.04
00:56:09 670.05 51.46 84.04
00:56:10 669.17 51.46 84.04
00:56:11 669.08 51.46 84.04
00:56:12 668.81 51.46 84.04
00:56:13 669.46 51.46 84.04
00:56:14 669.26 51.46 84.04
00:56:15 668.81 51.46 84.04
00:56:16 670.23 51.46 84.04
00:56:17 669.89 51.46 84.04
00:56:18 670.13 51.46 84.04
00:56:19 670.02 51.46 84.02
00:56:20 670.18 51.46 84.02
00:56:21 670.34 51.46 84.04
00:56:22 670.19 51.46 84.02
00:56:23 670.77 51.46 84.02
00:56:24 670.72 51.46 84.02
00:56:25 670.34 51.46 84.02
00:56:26 670.39 51.46 84.02
00:56:27 670.93 51.46 84.02
00:56:28 670.17 51.46 84.02
00:56:29 669.83 51.46 84.02
00:56:30 670.05 51.46 84.02
00:56:31 670.14 51.46 84.02
00:56:32 669.87 51.44 84.02
00:56:33 670.37 51.44 84.02
00:56:34 670.01 51.44 84.02
00:56:35 671.06 51.46 84.02
00:56:36 669.81 51.46 84.02
00:56:37 669.91 51.46 84.02
00:56:38 670.74 51.46 84.02
00:56:39 670.81 51.46 84.02
00:56:40 669.67 51.46 84.02
00:56:41 668.87 51.46 84.02
00:56:42 668.79 51.46 84.02
00:56:43 668.56 51.46 84.02
00:56:44 668.65 51.46 84.02
00:56:45 667.95 51.46 84.02
00:56:46 668.47 51.46 84.02
00:56:47 668.38 51.46 84.02
00:56:48 667.72 51.46 84.02
00:56:49 667.94 51.46 84.02
00:56:50 668.29 51.46 84.02
00:56:51 667.14 51.46 84.02
00:56:52 668.18 51.46 84.02
00:56:53 668.88 51.46 84.02
00:56:54 669.31 51.46 84.01
00:56:55 669.62 51.46 84.01
00:56:56 669.53 51.46 84.02
00:56:57 668.69 51.46 84.01
00:56:58 668.91 51.46 84.01
00:56:59 668.69 51.46 84.03
00:57:00 669.72 51.46 84.01
00:57:01 669.18 51.46 84.01
00:57:02 669.46 51.46 84.01
00:57:03 669.37 51.46 84.01
00:57:04 669.56 51.46 84.01
00:57:05 668.68 51.46 84.01
00:57:06 669.01 51.46 84.01
00:57:07 667.69 51.46 84.01
00:57:08 668.91 51.46 84.01
00:57:09 668.85 51.46 84.01
00:57:10 668.44 51.46 84.01
00:57:11 669.17 51.46 84.01
00:57:12 668.92 51.46 84.01
00:57:13 668.57 51.46 84.01
00:57:14 669.20 51.46 84.01
00:57:15 669.11 51.46 84.01
00:57:16 669.36 51.46 84.01
00:57:17 669.18 51.46 84.01
00:57:18 668.26 51.46 84.01
00:57:19 669.34 51.46 84.01
00:57:20 669.13 51.46 84.01
00:57:21 669.11 51.46 84.01
00:57:22 668.98 51.46 84.01
00:57:23 668.34 51.46 84.01
00:57:24 669.39 51.46 84.01
00:57:25 668.92 51.46 84.01
00:57:26 669.90 51.46 84.01
00:57:27 669.90 51.46 84.01
00:57:28 670.51 51.46 84.01
00:57:29 669.95 51.46 84.01
00:57:30 670.82 51.46 84.01
00:57:31 670.11 51.46 84.01
00:57:32 670.56 51.46 84.01
00:57:33 670.81 51.46 84.01
00:57:34 671.33 51.46 84.01
00:57:35 671.15 51.46 84.01
00:57:36 671.58 51.46 84.01
00:57:37 670.91 51.46 84.01
00:57:38 671.89 51.46 84.01
00:57:39 671.19 51.46 84.00
00:57:40 671.79 51.46 84.00
00:57:41 671.03 51.46 84.00
00:57:42 672.10 51.46 84.00
00:57:43 671.37 51.46 84.01
00:57:44 670.37 51.46 84.01
00:57:45 670.19 51.46 84.00
00:57:46 669.73 51.46 84.00
00:57:47 669.08 51.46 84.00
00:57:48 671.26 51.46 84.00
00:57:49 670.50 51.46 84.00
00:57:50 670.66 51.46 84.00
00:57:51 671.07 51.46 84.00
00:57:52 671.71 51.46 84.00
00:57:53 671.49 51.46 84.00
00:57:54 670.69 51.46 84.00
00:57:55 670.87 51.46 84.00
00:57:56 671.75 51.46 84.00
00:57:57 671.20 51.46 84.00
00:57:58 671.46 51.46 84.00
00:57:59 671.51 51.46 84.00
00:58:00 670.84 51.46 84.00
00:58:01 670.44 51.46 84.00
00:58:02 670.53 51.46 84.00
00:58:03 671.32 51.46 84.00
00:58:04 671.36 51.46 84.00
00:58:05 670.69 51.46 84.00
00:58:06 671.60 51.46 84.00
00:58:07 671.17 51.46 84.00
00:58:08 671.63 51.46 84.00
00:58:09 671.56 51.46 84.00
00:58:10 671.95 51.46 84.00
00:58:11 671.75 51.46 84.00
00:58:12 671.81 51.46 84.01
00:58:13 672.16 51.46 84.00
00:58:14 672.54 51.46 84.00
00:58:15 672.63 51.46 84.00
00:58:16 672.67 51.46 84.00
00:58:17 672.35 51.46 84.00
00:58:18 672.49 51.46 84.00
00:58:19 672.00 51.46 84.00
00:58:20 670.99 51.46 84.00
00:58:21 671.18 51.46 84.00
00:58:22 672.65 51.46 84.00
00:58:23 672.20 51.46 84.00
00:58:24 671.46 51.46 84.01
00:58:25 672.45 51.44 84.01
00:58:26 671.14 51.44 84.01
00:58:27 670.79 51.46 84.01
00:58:28 670.42 51.46 84.01
00:58:29 671.29 51.46 84.00
00:58:30 669.84 51.46 84.00
00:58:31 670.97 51.46 84.01
00:58:32 669.70 51.46 84.01
00:58:33 670.21 51.46 84.01
00:58:34 669.24 51.46 84.01
00:58:35 670.41 51.46 84.01
00:58:36 669.63 51.46 84.03
00:58:37 669.21 51.46 84.01
00:58:38 669.84 51.46 84.01
00:58:39 670.17 51.46 84.01
00:58:40 669.43 51.46 84.01
00:58:41 668.37 51.46 84.01
00:58:42 669.23 51.46 84.01
00:58:43 669.64 51.46 84.01
00:58:44 669.05 51.46 84.01
00:58:45 669.20 51.46 84.01
00:58:46 669.57 51.44 84.01
00:58:47 668.75 51.44 84.01
00:58:48 669.97 51.46 84.01
00:58:49 669.97 51.46 84.01
00:58:50 670.21 51.46 84.01
00:58:51 669.95 51.46 84.01
00:58:52 669.07 51.46 84.01
00:58:53 669.32 51.46 84.01
00:58:54 669.93 51.46 84.01
00:58:55 670.50 51.46 84.01
00:58:56 670.41 51.46 84.01
00:58:57 669.91 51.46 84.01
00:58:58 670.75 51.46 84.01
00:58:59 671.88 51.46 84.01
00:59:00 670.34 51.46 84.01
00:59:01 671.41 51.46 84.01
00:59:02 670.34 51.46 84.01
00:59:03 669.94 51.46 84.01
00:59:04 670.29 51.46 84.01
00:59:05 670.26 51.44 84.01
00:59:06 670.09 51.44 84.01
00:59:07 670.71 51.46 84.01
00:59:08 670.45 51.46 84.01
00:59:09 670.69 51.46 84.03
00:59:10 671.43 51.46 84.01
00:59:11 670.39 51.46 84.01
00:59:12 671.01 51.46 84.01
00:59:13 671.29 51.46 84.02
00:59:14 671.34 51.46 84.01
00:59:15 670.87 51.46 84.01
00:59:16 670.74 51.46 84.02
00:59:17 671.07 51.46 84.02
00:59:18 670.77 51.46 84.02
00:59:19 671.16 51.46 84.02
00:59:20 670.39 51.46 84.02
00:59:21 670.95 51.46 84.02
00:59:22 670.10 51.46 84.02
00:59:23 670.38 51.46 84.02
00:59:24 670.74 51.46 84.02
00:59:25 669.88 51.46 84.01
00:59:26 668.01 51.46 84.01
00:59:27 666.35 51.46 84.02
00:59:28 666.24 51.44 84.02
00:59:29 666.26 51.44 84.02
00:59:30 667.60 51.46 84.02
00:59:31 670.65 51.46 84.02
00:59:32 669.81 51.46 84.02
00:59:33 670.18 51.46 84.02
00:59:34 669.24 51.46 84.02
00:59:35 670.55 51.46 84.02
00:59:36 669.53 51.46 84.02
00:59:37 670.90 51.46 84.02
00:59:38 670.69 51.46 84.02
00:59:39 670.97 51.46 84.02
00:59:40 671.25 51.46 84.02
00:59:41 670.62 51.46 84.02
00:59:42 670.66 51.46 84.02
00:59:43 671.50 51.46 84.02
00:59:44 672.10 51.46 84.02
00:59:45 671.81 51.46 84.02
00:59:46 671.98 51.46 84.04
00:59:47 673.18 51.46 84.02
00:59:48 672.05 51.46 84.02
00:59:49 672.00 51.46 84.02
00:59:50 671.30 51.46 84.02
00:59:51 671.36 51.46 84.02
00:59:52 671.48 51.46 84.02
00:59:53 669.67 51.44 84.02
00:59:54 669.09 51.44 84.02
00:59:55 668.82 51.44 84.02
00:59:56 669.16 51.46 84.02
00:59:57 668.77 51.46 84.02
00:59:58 672.43 51.46 84.02
00:59:59 673.95 51.46 84.02
01:00:00 673.94 51.46 84.02
01:00:01 672.52 51.46 84.02
01:00:02 671.08 51.46 84.02
01:00:03 671.50 51.46 84.02
01:00:04 671.37 51.46 84.04
01:00:05 671.33 51.46 84.02
01:00:06 673.47 51.46 84.02
01:00:07 672.27 51.46 84.02
01:00:08 672.19 51.46 84.02
01:00:09 671.00 51.46 84.02
01:00:10 670.89 51.46 84.02
01:00:11 672.13 51.46 84.02
01:00:12 671.41 51.46 84.02
01:00:13 670.02 51.46 84.02
01:00:14 669.25 51.46 84.02
01:00:15 670.09 51.46 84.02
01:00:16 671.87 51.46 84.02
01:00:17 672.35 51.46 84.02
01:00:18 672.60 51.46 84.02
01:00:19 672.35 51.46 84.02
01:00:20 672.73 51.46 84.02
01:00:21 673.27 51.46 84.02
01:00:22 673.20 51.44 84.02
01:00:23 672.77 51.44 84.02
01:00:24 672.66 51.44 84.02
01:00:25 672.82 51.44 84.02
01:00:26 672.63 51.46 84.02
01:00:27 672.66 51.46 84.02
01:00:28 671.03 51.46 84.02
01:00:29 672.21 51.46 84.02
01:00:30 672.06 51.46 84.02
01:00:31 672.12 51.46 84.02
01:00:32 671.85 51.46 84.02
01:00:33 672.03 51.46 84.02
01:00:34 672.19 51.46 84.02
01:00:35 673.10 51.46 84.02
01:00:36 673.33 51.46 84.01
01:00:37 672.59 51.46 84.01
01:00:38 672.06 51.46 84.02
01:00:39 672.25 51.46 84.02
01:00:40 672.13 51.46 84.02
01:00:41 671.30 51.46 84.02
01:00:42 671.92 51.46 84.02
01:00:43 672.22 51.46 84.02
01:00:44 671.29 51.46 84.02
01:00:45 671.81 51.46 84.02
01:00:46 672.01 51.46 84.02
01:00:47 671.65 51.46 84.01
01:00:48 672.18 51.46 84.01
01:00:49 671.93 51.46 84.02
01:00:50 671.09 51.46 84.02
01:00:51 671.90 51.46 84.01
01:00:52 671.26 51.46 84.01
01:00:53 671.82 51.46 84.02
01:00:54 671.57 51.46 84.02
01:00:55 670.84 51.46 84.02
01:00:56 671.60 51.46 84.02
01:00:57 671.62 51.46 84.02
01:00:58 670.68 51.46 84.02
01:00:59 671.72 51.46 84.02
01:01:00 670.49 51.46 84.02
01:01:01 670.06 51.46 84.02
01:01:02 669.86 51.46 84.02
01:01:03 669.56 51.46 84.02
01:01:04 670.50 51.46 84.02
01:01:05 669.65 51.46 84.02
01:01:06 670.19 51.46 84.02
01:01:07 670.76 51.46 84.01
01:01:08 671.39 51.46 84.01
01:01:09 670.17 51.46 84.01
01:01:10 670.70 51.46 84.02
01:01:11 668.94 51.46 84.02
01:01:12 667.64 51.46 84.02
01:01:13 666.51 51.46 84.04
01:01:14 668.24 51.46 84.01
01:01:15 668.21 51.46 84.01
01:01:16 669.10 51.46 84.02
01:01:17 669.12 51.46 84.02
01:01:18 670.27 51.46 84.02
01:01:19 670.34 51.46 84.02
01:01:20 670.64 51.46 84.02
01:01:21 670.37 51.46 84.02
01:01:22 669.91 51.46 84.02
01:01:23 669.26 51.46 84.02
01:01:24 669.05 51.46 84.02
01:01:25 670.22 51.46 84.02
01:01:26 669.57 51.46 84.02
01:01:27 669.15 51.46 84.02
01:01:28 669.77 51.46 84.02
01:01:29 669.63 51.46 84.02
01:01:30 669.81 51.46 84.02
01:01:31 668.94 51.44 84.02
01:01:32 669.87 51.44 84.02
01:01:33 669.30 51.46 84.02
01:01:34 670.51 51.46 84.04
01:01:35 669.40 51.44 84.02
01:01:36 670.15 51.44 84.02
01:01:37 669.40 51.46 84.02
01:01:38 669.11 51.46 84.02
01:01:39 668.56 51.46 84.02
01:01:40 669.37 51.46 84.02
01:01:41 669.02 51.46 84.02
01:01:42 668.41 51.46 84.02
01:01:43 668.75 51.46 84.02
01:01:44 670.54 51.46 84.02
01:01:45 668.56 51.46 84.04
01:01:46 669.00 51.46 84.02
01:01:47 668.97 51.46 84.02
01:01:48 668.82 51.46 84.02
01:01:49 669.07 51.46 84.02
01:01:50 669.06 51.46 84.02
01:01:51 667.90 51.46 84.02
01:01:52 669.00 51.46 84.04
01:01:53 668.65 51.46 84.02
01:01:54 668.34 51.46 84.02
01:01:55 668.45 51.46 84.02
01:01:56 668.54 51.46 84.02
01:01:57 669.26 51.46 84.02
01:01:58 668.27 51.46 84.02
01:01:59 667.81 51.46 84.02
01:02:00 668.28 51.46 84.02
01:02:01 668.29 51.46 84.02
01:02:02 666.56 51.46 84.02
01:02:03 667.68 51.46 84.02
01:02:04 668.42 51.46 84.02
01:02:05 668.50 51.46 84.02
01:02:06 667.78 51.46 84.02
01:02:07 668.86 51.46 84.02
01:02:08 669.40 51.44 84.02
01:02:09 669.91 51.44 84.02
01:02:10 669.52 51.44 84.02
01:02:11 670.69 51.46 84.02
01:02:12 669.80 51.46 84.02
01:02:13 669.32 51.46 84.02
01:02:14 668.91 51.46 84.02
01:02:15 668.69 51.46 84.02
01:02:16 666.94 51.46 84.02
01:02:17 668.13 51.46 84.02
01:02:18 668.71 51.46 84.02
01:02:19 667.99 51.46 84.02
01:02:20 668.06 51.46 84.02
01:02:21 668.62 51.46 84.02
01:02:22 669.48 51.46 84.02
01:02:23 669.65 51.46 84.02
01:02:24 669.54 51.46 84.02
01:02:25 670.20 51.46 84.02
01:02:26 670.43 51.46 84.02
01:02:27 670.46 51.46 84.02
01:02:28 669.66 51.46 84.02
01:02:29 668.27 51.46 84.02
01:02:30 666.97 51.46 84.02
01:02:31 667.94 51.46 84.02
01:02:32 667.76 51.46 84.02
01:02:33 666.48 51.46 84.02
01:02:34 667.20 51.46 84.02
01:02:35 666.61 51.46 84.04
01:02:36 667.01 51.46 84.04
01:02:37 665.71 51.46 84.04
01:02:38 666.78 51.46 84.04
01:02:39 667.07 51.46 84.04
01:02:40 667.16 51.46 84.04
01:02:41 667.76 51.46 84.04
01:02:42 667.21 51.46 84.04
01:02:43 669.98 51.46 84.04
01:02:44 669.42 51.46 84.04
01:02:45 669.48 51.46 84.04
01:02:46 669.22 51.46 84.04
01:02:47 669.43 51.46 84.04
01:02:48 668.25 51.46 84.04
01:02:49 668.26 51.46 84.04
01:02:50 668.47 51.46 84.04
01:02:51 669.55 51.46 84.04
01:02:52 669.59 51.46 84.04
01:02:53 669.81 51.46 84.04
01:02:54 670.82 51.46 84.04
01:02:55 670.40 51.46 84.04
01:02:56 670.73 51.46 84.04
01:02:57 670.20 51.46 84.04
01:02:58 669.02 51.46 84.04
01:02:59 670.48 51.46 84.04
01:03:00 670.71 51.46 84.04
01:03:01 671.12 51.46 84.04
01:03:02 670.53 51.46 84.04
01:03:03 670.99 51.46 84.04
01:03:04 670.49 51.46 84.04
01:03:05 670.95 51.46 84.04
01:03:06 670.92 51.46 84.04
01:03:07 671.13 51.46 84.04
01:03:08 671.37 51.46 84.04
01:03:09 670.49 51.46 84.04
01:03:10 671.21 51.46 84.04
01:03:11 669.48 51.46 84.04
01:03:12 669.18 51.46 84.04
01:03:13 669.95 51.46 84.04
01:03:14 669.60 51.46 84.04
01:03:15 669.96 51.46 84.04
01:03:16 669.03 51.46 84.04
01:03:17 669.94 51.46 84.04
01:03:18 670.24 51.46 84.04
01:03:19 670.50 51.46 84.04
01:03:20 669.97 51.46 84.04
01:03:21 669.93 51.46 84.04
01:03:22 670.27 51.46 84.04
01:03:23 669.98 51.46 84.05
01:03:24 669.61 51.46 84.04
01:03:25 670.17 51.46 84.04
01:03:26 669.31 51.46 84.04
01:03:27 669.69 51.46 84.04
01:03:28 670.47 51.46 84.04
01:03:29 669.33 51.46 84.04
01:03:30 670.55 51.46 84.04
01:03:31 670.47 51.46 84.04
01:03:32 670.05 51.46 84.04
01:03:33 669.99 51.46 84.04
01:03:34 670.00 51.46 84.04
01:03:35 670.06 51.46 84.04
01:03:36 670.23 51.46 84.04
01:03:37 669.58 51.46 84.04
01:03:38 670.13 51.46 84.04
01:03:39 669.99 51.46 84.04
01:03:40 669.77 51.46 84.04
01:03:41 669.70 51.46 84.04
01:03:42 669.33 51.46 84.04
01:03:43 669.90 51.46 84.04
01:03:44 669.89 51.46 84.04
01:03:45 669.37 51.46 84.04
01:03:46 669.22 51.46 84.04
01:03:47 669.25 51.46 84.04
01:03:48 669.19 51.46 84.04
01:03:49 669.06 51.46 84.04
01:03:50 669.64 51.46 84.04
01:03:51 669.13 51.46 84.04
01:03:52 669.33 51.46 84.04
01:03:53 669.48 51.46 84.04
01:03:54 669.11 51.46 84.04
01:03:55 669.75 51.46 84.04
01:03:56 668.16 51.46 84.04
01:03:57 668.91 51.46 84.04
01:03:58 668.63 51.46 84.04
01:03:59 668.68 51.46 84.04
01:04:00 668.84 51.46 84.04
01:04:01 668.47 51.46 84.04
01:04:02 668.00 51.46 84.04
01:04:03 668.94 51.46 84.04
01:04:04 668.81 51.46 84.04
01:04:05 667.90 51.46 84.04
01:04:06 669.61 51.46 84.04
01:04:07 668.16 51.46 84.04
01:04:08 669.48 51.46 84.04
01:04:09 669.55 51.46 84.04
01:04:10 669.01 51.46 84.04
01:04:11 668.58 51.46 84.04
01:04:12 668.80 51.46 84.04
01:04:13 669.74 51.46 84.04
01:04:14 669.13 51.46 84.04
01:04:15 669.08 51.46 84.04
01:04:16 668.95 51.46 84.04
01:04:17 668.42 51.46 84.04
01:04:18 667.82 51.46 84.04
01:04:19 667.96 51.46 84.04
01:04:20 668.43 51.46 84.04
01:04:21 668.04 51.46 84.04
01:04:22 668.38 51.46 84.04
01:04:23 668.05 51.46 84.04
01:04:24 667.34 51.46 84.04
01:04:25 667.55 51.46 84.04
01:04:26 668.30 51.46 84.04
01:04:27 666.08 51.46 84.04
01:04:28 666.15 51.46 84.04
01:04:29 665.91 51.46 84.04
01:04:30 666.61 51.46 84.04
01:04:31 665.83 51.46 84.04
01:04:32 665.56 51.46 84.04
01:04:33 666.43 51.46 84.04
01:04:34 666.32 51.46 84.05
01:04:35 666.68 51.46 84.05
01:04:36 665.93 51.44 84.04
01:04:37 666.90 51.44 84.04
01:04:38 666.37 51.46 84.04
01:04:39 666.75 51.46 84.05
01:04:40 665.90 51.46 84.04
01:04:41 665.56 51.46 84.04
01:04:42 664.93 51.46 84.04
01:04:43 665.78 51.46 84.04
01:04:44 665.19 51.46 84.04
01:04:45 664.30 51.46 84.04
01:04:46 666.09 51.46 84.04
01:04:47 665.29 51.46 84.04
01:04:48 665.19 51.46 84.04
01:04:49 665.52 51.46 84.04
01:04:50 665.39 51.46 84.04
01:04:52 663.53 51.46 84.04
01:04:53 662.60 51.46 84.04
01:04:54 663.84 51.46 84.04
01:04:55 663.12 51.46 84.04
01:04:56 663.75 51.46 84.04
01:04:57 664.98 51.46 84.04
01:04:58 664.30 51.46 84.04
01:04:59 665.12 51.46 84.04
01:05:00 664.61 51.46 84.04
01:05:01 664.63 51.46 84.04
01:05:02 665.05 51.46 84.04
01:05:02 664.33 51.46 84.04
01:05:03 664.86 51.46 84.04
01:05:05 665.01 51.46 84.04
01:05:06 664.72 51.46 84.04
01:05:07 665.24 51.46 84.04
01:05:08 666.11 51.46 84.04
01:05:09 665.56 51.46 84.04
01:05:09 664.57 51.46 84.04
01:05:10 665.10 51.46 84.04
01:05:12 665.42 51.46 84.04
01:05:13 665.92 51.46 84.04
01:05:14 666.31 51.46 84.04
01:05:15 666.25 51.46 84.04
01:05:16 665.83 51.46 84.04
01:05:17 667.73 51.46 84.04
01:05:18 667.32 51.46 84.04
01:05:19 666.66 51.46 84.04
01:05:19 666.58 51.46 84.04
01:05:21 667.75 51.46 84.04
01:05:22 666.44 51.46 84.04
01:05:23 666.28 51.46 84.04
01:05:24 665.55 51.46 84.04
01:05:25 665.55 51.46 84.04
01:05:25 666.52 51.46 84.04
01:05:27 665.74 51.44 84.04
01:05:28 665.17 51.44 84.04
01:05:29 664.67 51.46 84.04
01:05:30 665.04 51.46 84.04
01:05:31 664.73 51.46 84.04
01:05:32 665.48 51.46 84.04
01:05:33 665.93 51.46 84.04
01:05:34 665.49 51.46 84.04
01:05:35 666.04 51.46 84.04
01:05:36 665.65 51.46 84.04
01:05:37 665.34 51.46 84.04
01:05:38 665.81 51.46 84.04
01:05:39 666.56 51.46 84.04
01:05:40 666.54 51.46 84.04
01:05:40 666.40 51.46 84.04
01:05:41 666.51 51.46 84.04
01:05:42 666.33 51.46 84.04
01:05:43 664.81 51.46 84.04
01:05:44 666.12 51.46 84.04
01:05:45 666.07 51.46 84.04
01:05:47 665.27 51.46 84.04
01:05:48 666.64 51.46 84.04
01:05:49 667.14 51.46 84.04
01:05:50 667.33 51.46 84.04
01:05:51 668.42 51.46 84.04
01:05:52 666.82 51.44 84.04
01:05:53 667.88 51.44 84.04
01:05:54 667.27 51.46 84.04
01:05:55 667.12 51.46 84.04
01:05:55 665.42 51.46 84.04
01:05:56 665.26 51.46 84.04
01:05:58 666.63 51.46 84.04
01:05:59 665.60 51.46 84.04
01:06:00 666.19 51.46 84.04
01:06:01 666.26 51.46 84.04
01:06:02 665.09 51.46 84.04
01:06:03 666.96 51.46 84.04
01:06:04 666.77 51.46 84.04
01:06:05 666.68 51.46 84.04
01:06:06 666.02 51.46 84.04
01:06:07 665.63 51.46 84.04
01:06:08 665.76 51.46 84.04
01:06:09 666.93 51.46 84.04
01:06:10 667.47 51.46 84.04
01:06:11 666.79 51.44 84.04
01:06:12 666.71 51.44 84.04
01:06:13 666.80 51.46 84.04
01:06:14 667.41 51.46 84.04
01:06:15 667.38 51.46 84.04
01:06:16 666.17 51.46 84.05
01:06:17 666.72 51.46 84.04
01:06:18 666.72 51.46 84.04
01:06:19 667.33 51.46 84.04
01:06:20 667.39 51.46 84.04
01:06:21 667.57 51.46 84.04
01:06:22 667.61 51.46 84.04
01:06:23 668.26 51.46 84.04
01:06:24 668.36 51.46 84.04
01:06:25 668.18 51.46 84.04
01:06:26 668.47 51.46 84.04
01:06:27 668.14 51.46 84.04
01:06:28 668.30 51.46 84.04
01:06:29 669.65 51.46 84.04
01:06:30 668.74 51.44 84.04
01:06:31 668.01 51.44 84.04
01:06:32 667.95 51.46 84.04
01:06:33 667.66 51.46 84.04
01:06:34 667.26 51.46 84.04
01:06:35 666.54 51.46 84.04
01:06:36 666.55 51.46 84.04
01:06:37 666.65 51.46 84.04
01:06:38 665.54 51.46 84.04
01:06:39 665.53 51.46 84.04
01:06:40 666.88 51.46 84.04
01:06:41 667.39 51.46 84.04
01:06:42 667.11 51.46 84.04
01:06:43 667.01 51.46 84.04
01:06:44 667.91 51.46 84.04
01:06:45 667.19 51.46 84.04
01:06:46 667.58 51.46 84.04
01:06:47 667.50 51.46 84.04
01:06:48 667.59 51.46 84.04
01:06:49 666.99 51.46 84.04
01:06:50 666.75 51.46 84.04
01:06:51 665.34 51.46 84.04
01:06:52 667.15 51.46 84.04
01:06:53 667.28 51.46 84.04
01:06:54 667.97 51.46 84.04
01:06:55 667.85 51.46 84.04
01:06:56 668.54 51.46 84.04
01:06:57 668.58 51.46 84.04
01:06:58 668.43 51.46 84.04
01:06:59 669.39 51.46 84.04
01:07:00 667.70 51.46 84.04
01:07:01 668.48 51.46 84.04
01:07:02 669.97 51.46 84.04
01:07:03 668.51 51.46 84.04
01:07:04 668.59 51.46 84.04
01:07:05 667.27 51.46 84.04
01:07:06 667.80 51.46 84.04
01:07:07 668.63 51.46 84.04
01:07:08 669.35 51.46 84.04
01:07:09 669.10 51.46 84.04
01:07:10 669.21 51.46 84.04
01:07:11 668.09 51.46 84.04
01:07:12 668.25 51.46 84.04
01:07:13 668.61 51.46 84.04
01:07:14 669.41 51.46 84.04
01:07:15 668.66 51.46 84.04
01:07:16 669.51 51.46 84.05
01:07:17 669.58 51.46 84.04
01:07:18 668.28 51.46 84.04
01:07:19 668.63 51.46 84.04
01:07:20 668.98 51.46 84.04
01:07:21 668.71 51.46 84.04
01:07:22 668.63 51.46 84.04
01:07:23 668.51 51.46 84.05
01:07:24 669.08 51.46 84.05
01:07:25 669.37 51.46 84.05
01:07:26 668.94 51.46 84.05
01:07:27 668.90 51.46 84.05
01:07:28 668.63 51.46 84.05
01:07:29 668.85 51.46 84.05
01:07:30 669.26 51.46 84.05
01:07:31 668.84 51.46 84.05
01:07:32 667.63 51.46 84.05
01:07:33 667.79 51.46 84.05
01:07:34 667.71 51.46 84.05
01:07:35 667.56 51.46 84.05
01:07:36 667.43 51.46 84.05
01:07:37 667.90 51.46 84.05
01:07:38 667.85 51.46 84.05
01:07:39 667.38 51.46 84.05
01:07:40 667.44 51.46 84.05
01:07:41 667.77 51.46 84.05
01:07:42 668.46 51.46 84.05
01:07:43 667.89 51.46 84.05
01:07:44 667.96 51.46 84.05
01:07:45 668.04 51.46 84.05
01:07:46 666.85 51.46 84.05
01:07:47 667.95 51.44 84.05
01:07:48 667.33 51.44 84.05
01:07:49 667.77 51.46 84.05
01:07:50 667.86 51.46 84.05
01:07:51 667.43 51.46 84.05
01:07:52 668.59 51.46 84.05
01:07:53 668.36 51.46 84.05
01:07:54 668.35 51.46 84.05
01:07:55 667.20 51.46 84.05
01:07:56 668.08 51.44 84.05
01:07:57 668.09 51.44 84.05
01:07:58 667.50 51.46 84.05
01:07:59 667.36 51.46 84.05
01:08:00 667.75 51.46 84.05
01:08:01 666.67 51.46 84.05
01:08:02 667.93 51.46 84.05
01:08:03 667.28 51.46 84.05
01:08:04 667.10 51.46 84.05
01:08:05 666.50 51.46 84.05
01:08:06 666.98 51.46 84.05
01:08:07 666.99 51.46 84.05
01:08:08 667.26 51.46 84.05
01:08:09 666.84 51.46 84.05
01:08:10 667.28 51.46 84.05
01:08:11 666.69 51.46 84.05
01:08:12 667.50 51.46 84.05
01:08:13 667.93 51.46 84.05
01:08:14 669.05 51.46 84.05
01:08:15 668.84 51.46 84.05
01:08:16 668.42 51.46 84.05
01:08:17 668.13 51.46 84.05
01:08:18 668.40 51.46 84.05
01:08:19 668.26 51.46 84.05
01:08:20 669.23 51.44 84.05
01:08:21 668.55 51.44 84.05
01:08:22 668.51 51.46 84.05
01:08:23 668.13 51.46 84.05
01:08:24 668.66 51.46 84.05
01:08:25 668.46 51.46 84.05
01:08:26 668.32 51.46 84.05
01:08:27 668.90 51.46 84.05
01:08:28 667.93 51.46 84.05
01:08:29 667.07 51.46 84.05
01:08:30 667.08 51.46 84.05
01:08:31 667.32 51.46 84.05
01:08:32 665.76 51.46 84.05
01:08:33 665.81 51.46 84.05
01:08:34 666.12 51.46 84.05
01:08:35 665.69 51.46 84.05
01:08:36 665.78 51.46 84.05
01:08:37 665.46 51.46 84.05
01:08:38 664.71 51.46 84.05
01:08:39 665.81 51.46 84.05
01:08:40 667.49 51.46 84.05
01:08:41 666.31 51.46 84.05
01:08:42 665.52 51.46 84.05
01:08:43 667.02 51.46 84.05
01:08:44 668.15 51.46 84.05
01:08:45 668.29 51.46 84.05
01:08:46 666.65 51.46 84.05
01:08:47 666.69 51.46 84.05
01:08:48 666.43 51.46 84.05
01:08:49 666.86 51.46 84.05
01:08:50 666.19 51.46 84.05
01:08:51 667.04 51.46 84.05
01:08:52 666.45 51.46 84.05
01:08:53 667.06 51.46 84.05
01:08:54 666.78 51.46 84.05
01:08:55 667.64 51.46 84.05
01:08:56 667.36 51.46 84.05
01:08:57 666.91 51.46 84.05
01:08:58 667.72 51.46 84.05
01:08:59 666.30 51.46 84.05
01:09:00 667.29 51.46 84.05
01:09:01 666.93 51.46 84.05
01:09:02 667.04 51.46 84.05
01:09:03 666.56 51.46 84.05
01:09:04 666.49 51.46 84.05
01:09:05 665.79 51.46 84.05
01:09:06 665.00 51.46 84.05
01:09:07 666.20 51.46 84.05
01:09:08 666.13 51.46 84.05
01:09:09 667.53 51.46 84.05
01:09:10 666.84 51.46 84.05
01:09:11 666.34 51.46 84.05
01:09:12 665.15 51.46 84.07
01:09:13 665.00 51.46 84.05
01:09:14 664.48 51.46 84.05
01:09:15 665.75 51.46 84.05
01:09:16 665.17 51.46 84.05
01:09:17 665.49 51.46 84.05
01:09:18 666.38 51.46 84.05
01:09:19 669.28 51.46 84.05
01:09:20 669.23 51.46 84.07
01:09:21 670.01 51.44 84.05
01:09:22 669.63 51.44 84.05
01:09:23 669.75 51.46 84.05
01:09:24 669.52 51.46 84.06
01:09:25 670.28 51.46 84.05
01:09:26 669.62 51.46 84.05
01:09:27 669.90 51.46 84.05
01:09:28 670.59 51.46 84.05
01:09:29 670.68 51.46 84.05
01:09:30 670.42 51.46 84.05
01:09:31 670.19 51.46 84.05
01:09:32 670.03 51.46 84.05
01:09:33 670.96 51.46 84.05
01:09:34 670.75 51.46 84.06
01:09:35 670.59 51.44 84.05
01:09:36 669.94 51.44 84.05
01:09:37 670.59 51.46 84.05
01:09:38 670.18 51.46 84.05
01:09:39 670.17 51.44 84.05
01:09:40 669.92 51.44 84.06
01:09:41 669.95 51.46 84.06
01:09:42 668.96 51.46 84.06
01:09:43 669.85 51.46 84.05
01:09:44 669.07 51.46 84.05
01:09:45 669.05 51.46 84.05
01:09:46 668.25 51.46 84.05
01:09:47 668.51 51.46 84.05
01:09:48 669.08 51.46 84.06
01:09:49 668.25 51.46 84.06
01:09:50 669.13 51.46 84.05
01:09:51 668.24 51.46 84.05
01:09:52 668.81 51.46 84.06
01:09:53 668.62 51.46 84.06
01:09:54 668.38 51.46 84.06
01:09:55 668.68 51.46 84.05
01:09:56 667.72 51.46 84.05
01:09:57 667.89 51.46 84.06
01:09:58 667.58 51.46 84.06
01:09:59 667.41 51.46 84.06
01:10:00 665.63 51.46 84.06
01:10:01 666.66 51.46 84.06
01:10:02 665.89 51.46 84.06
01:10:03 667.62 51.46 84.06
01:10:04 667.61 51.44 84.06
01:10:05 667.59 51.44 84.06
01:10:06 667.20 51.46 84.06
01:10:07 667.19 51.46 84.06
01:10:08 666.85 51.46 84.06
01:10:09 667.45 51.46 84.06
01:10:10 667.61 51.46 84.06
01:10:11 667.84 51.46 84.06
01:10:12 667.46 51.44 84.06
01:10:13 667.78 51.44 84.06
01:10:14 668.50 51.44 84.06
01:10:15 667.10 51.46 84.06
01:10:16 667.81 51.46 84.06
01:10:17 667.09 51.46 84.06
01:10:18 666.67 51.46 84.06
01:10:19 666.20 51.44 84.06
01:10:20 666.81 51.44 84.06
01:10:21 666.73 51.44 84.06
01:10:22 666.44 51.46 84.06
01:10:23 666.97 51.46 84.06
01:10:24 666.58 51.46 84.06
01:10:25 666.56 51.46 84.06
01:10:26 667.90 51.46 84.06
01:10:27 666.99 51.46 84.06
01:10:28 666.78 51.46 84.06
01:10:29 666.83 51.46 84.06
01:10:30 665.97 51.46 84.06
01:10:31 667.33 51.46 84.06
01:10:32 666.67 51.46 84.06
01:10:33 666.74 51.46 84.06
01:10:34 667.88 51.46 84.06
01:10:35 667.15 51.46 84.06
01:10:36 667.83 51.46 84.06
01:10:37 668.09 51.46 84.06
01:10:38 665.76 51.46 84.06
01:10:39 665.48 51.46 84.06
01:10:40 666.35 51.46 84.06
01:10:41 666.46 51.46 84.06
01:10:42 666.05 51.46 84.06
01:10:43 665.58 51.46 84.06
01:10:44 664.12 51.46 84.06
01:10:45 666.81 51.46 84.06
01:10:46 666.75 51.46 84.06
01:10:47 666.27 51.46 84.06
01:10:48 665.67 51.46 84.06
01:10:49 666.37 51.46 84.06
01:10:50 665.86 51.46 84.06
01:10:51 665.56 51.46 84.06
01:10:52 666.41 51.46 84.06
01:10:53 665.40 51.46 84.06
01:10:54 666.10 51.46 84.06
01:10:55 666.25 51.46 84.06
01:10:56 665.78 51.46 84.06
01:10:57 664.16 51.46 84.06
01:10:58 664.06 51.46 84.06
01:10:59 662.34 51.46 84.06
01:11:00 663.82 51.46 84.06
01:11:01 664.07 51.46 84.06
01:11:02 663.87 51.46 84.06
01:11:03 663.59 51.46 84.06
01:11:04 663.74 51.46 84.06
01:11:05 663.88 51.46 84.06
01:11:06 663.68 51.46 84.06
01:11:07 664.75 51.46 84.06
01:11:08 664.61 51.46 84.06
01:11:09 665.23 51.46 84.06
01:11:10 664.93 51.46 84.06
01:11:11 665.66 51.46 84.06
01:11:12 666.68 51.46 84.06
01:11:13 666.32 51.46 84.06
01:11:14 667.34 51.46 84.06
01:11:15 666.86 51.46 84.06
01:11:16 667.87 51.46 84.06
01:11:17 668.32 51.46 84.06
01:11:18 668.21 51.46 84.06
01:11:19 668.53 51.46 84.06
01:11:20 669.05 51.46 84.06
01:11:21 668.84 51.46 84.06
01:11:22 668.40 51.46 84.06
01:11:23 669.42 51.46 84.06
01:11:24 668.98 51.46 84.06
01:11:25 668.97 51.46 84.06
01:11:26 668.86 51.46 84.06
01:11:27 669.13 51.46 84.06
01:11:28 669.79 51.46 84.06
01:11:29 668.03 51.46 84.06
01:11:30 668.54 51.46 84.06
01:11:31 667.82 51.46 84.06
01:11:32 667.06 51.46 84.06
01:11:33 666.65 51.46 84.06
01:11:34 665.60 51.46 84.06
01:11:35 664.48 51.46 84.06
01:11:36 666.28 51.46 84.06
01:11:37 665.10 51.46 84.06
01:11:38 665.63 51.46 84.06
01:11:39 665.50 51.46 84.06
01:11:40 664.58 51.46 84.06
01:11:41 666.00 51.46 84.06
01:11:42 664.52 51.46 84.06
01:11:43 664.78 51.46 84.06
01:11:44 665.59 51.46 84.06
01:11:45 665.87 51.46 84.05
01:11:46 665.20 51.46 84.05
01:11:47 664.48 51.46 84.06
01:11:48 663.82 51.46 84.06
01:11:49 664.86 51.46 84.06
01:11:50 665.01 51.46 84.06
01:11:51 665.41 51.46 84.06
01:11:52 665.12 51.46 84.05
01:11:53 666.13 51.46 84.05
01:11:54 666.93 51.46 84.05
01:11:55 668.03 51.46 84.05
01:11:56 667.20 51.46 84.05
01:11:57 667.82 51.46 84.05
01:11:58 667.56 51.46 84.05
01:11:59 667.36 51.46 84.05
01:12:00 666.97 51.46 84.05
01:12:01 668.62 51.46 84.05
01:12:02 666.56 51.46 84.05
01:12:03 667.05 51.46 84.05
01:12:04 667.14 51.46 84.05
01:12:05 666.29 51.46 84.05
01:12:06 666.74 51.46 84.05
01:12:07 666.80 51.46 84.05
01:12:08 667.49 51.46 84.05
01:12:09 668.16 51.46 84.05
01:12:10 667.76 51.46 84.05
01:12:11 668.28 51.46 84.05
01:12:12 667.52 51.46 84.05
01:12:13 668.71 51.46 84.05
01:12:14 667.72 51.46 84.05
01:12:15 668.87 51.46 84.05
01:12:16 668.88 51.46 84.05
01:12:17 669.03 51.46 84.05
01:12:18 668.93 51.46 84.05
01:12:19 668.95 51.46 84.05
01:12:20 668.88 51.46 84.05
01:12:21 669.00 51.46 84.05
01:12:22 668.90 51.46 84.05
01:12:23 669.53 51.46 84.05
01:12:24 668.83 51.46 84.05
01:12:25 668.63 51.46 84.05
01:12:26 669.18 51.46 84.05
01:12:27 668.53 51.46 84.05
01:12:28 669.05 51.46 84.05
01:12:29 669.00 51.46 84.05
01:12:30 668.96 51.46 84.05
01:12:31 669.34 51.46 84.05
01:12:32 669.22 51.46 84.05
01:12:33 668.19 51.46 84.05
01:12:34 667.90 51.46 84.05
01:12:35 669.37 51.46 84.05
01:12:36 668.53 51.46 84.05
01:12:37 669.28 51.46 84.05
01:12:38 669.02 51.46 84.05
01:12:39 668.71 51.46 84.05
01:12:40 669.33 51.46 84.05
01:12:41 669.05 51.46 84.05
01:12:42 669.85 51.46 84.05
01:12:43 668.85 51.46 84.05
01:12:44 668.94 51.46 84.05
01:12:45 670.10 51.46 84.05
01:12:46 669.92 51.46 84.05
01:12:47 669.65 51.46 84.05
01:12:48 669.70 51.46 84.05
01:12:49 670.13 51.46 84.04
01:12:50 670.30 51.44 84.04
01:12:51 669.51 51.44 84.04
01:12:52 669.98 51.46 84.04
01:12:53 669.66 51.44 84.04
01:12:54 669.60 51.44 84.04
01:12:55 670.07 51.46 84.04
01:12:56 669.60 51.46 84.04
01:12:57 670.19 51.46 84.05
01:12:58 669.45 51.46 84.05
01:12:59 669.32 51.46 84.04
01:13:00 669.53 51.46 84.04
01:13:01 670.09 51.46 84.04
01:13:02 669.54 51.46 84.04
01:13:03 669.74 51.46 84.04
01:13:04 669.84 51.46 84.04
01:13:05 669.18 51.46 84.04
01:13:06 669.27 51.46 84.04
01:13:07 668.86 51.46 84.04
01:13:08 669.54 51.46 84.04
01:13:09 669.24 51.46 84.04
01:13:10 668.90 51.46 84.05
01:13:11 669.53 51.46 84.04
01:13:12 668.40 51.46 84.04
01:13:13 668.09 51.46 84.04
01:13:14 668.57 51.46 84.04
01:13:15 669.06 51.46 84.04
01:13:16 669.12 51.46 84.04
01:13:17 668.90 51.46 84.04
01:13:18 668.38 51.46 84.04
01:13:19 668.17 51.46 84.04
01:13:20 668.23 51.46 84.04
01:13:21 669.24 51.46 84.04
01:13:22 667.49 51.46 84.04
01:13:23 668.61 51.46 84.04
01:13:24 668.41 51.46 84.04
01:13:25 667.97 51.46 84.04
01:13:26 668.83 51.46 84.04
01:13:27 668.41 51.46 84.04
01:13:28 669.38 51.46 84.04
01:13:29 668.54 51.46 84.04
01:13:30 669.08 51.46 84.04
01:13:31 668.51 51.46 84.04
01:13:32 668.36 51.46 84.04
01:13:33 669.30 51.46 84.04
01:13:34 668.17 51.46 84.05
01:13:35 668.51 51.46 84.04
01:13:36 668.19 51.46 84.04
01:13:37 667.94 51.46 84.04
01:13:38 667.79 51.46 84.04
01:13:39 667.80 51.46 84.04
01:13:40 666.81 51.46 84.04
01:13:41 666.93 51.46 84.04
01:13:42 666.93 51.46 84.04
01:13:43 667.27 51.46 84.04
01:13:44 667.10 51.46 84.04
01:13:45 667.10 51.46 84.04
01:13:46 667.96 51.46 84.04
01:13:47 668.42 51.46 84.04
01:13:48 668.42 51.46 84.04
01:13:49 668.12 51.46 84.04
01:13:50 667.99 51.46 84.04
01:13:51 668.70 51.46 84.04
01:13:52 669.32 51.46 84.04
01:13:53 668.63 51.46 84.04
01:13:54 668.97 51.46 84.04
01:13:55 668.02 51.46 84.04
01:13:56 668.03 51.46 84.05
01:13:57 667.29 51.46 84.04
01:13:58 666.86 51.46 84.04
01:13:59 667.43 51.46 84.04
01:14:00 668.87 51.46 84.04
01:14:01 669.71 51.46 84.04
01:14:02 668.29 51.46 84.04
01:14:03 668.19 51.46 84.04
01:14:04 667.82 51.46 84.04
01:14:05 669.20 51.46 84.04
01:14:06 668.63 51.44 84.04
01:14:07 668.09 51.44 84.05
01:14:08 669.76 51.46 84.04
01:14:09 670.22 51.46 84.04
01:14:10 670.48 51.46 84.05
01:14:11 669.73 51.46 84.04
01:14:12 670.71 51.46 84.04
01:14:13 669.71 51.46 84.05
01:14:14 670.28 51.46 84.04
01:14:15 668.92 51.46 84.04
01:14:16 669.46 51.46 84.05
01:14:17 669.26 51.46 84.05
01:14:18 669.07 51.46 84.05
01:14:19 668.58 51.46 84.05
01:14:20 668.76 51.46 84.05
01:14:21 669.24 51.46 84.05
01:14:22 668.44 51.46 84.05
01:14:23 667.65 51.46 84.05
01:14:24 668.20 51.46 84.05
01:14:25 667.60 51.46 84.05
01:14:26 667.78 51.46 84.05
01:14:27 667.63 51.46 84.05
01:14:28 667.67 51.46 84.05
01:14:29 666.95 51.46 84.05
01:14:30 667.43 51.46 84.05
01:14:31 666.22 51.46 84.05
01:14:32 667.14 51.46 84.05
01:14:33 665.47 51.46 84.05
01:14:34 664.98 51.46 84.05
01:14:35 666.64 51.46 84.05
01:14:36 665.04 51.46 84.05
01:14:37 665.74 51.46 84.05
01:14:38 665.62 51.46 84.05
01:14:39 665.52 51.46 84.05
01:14:40 665.23 51.46 84.05
01:14:41 665.58 51.46 84.05
01:14:42 665.26 51.46 84.05
01:14:43 665.75 51.46 84.05
01:14:44 665.71 51.46 84.05
01:14:45 665.71 51.46 84.05
01:14:46 666.13 51.46 84.05
01:14:47 665.90 51.46 84.05
01:14:48 666.64 51.46 84.05
01:14:49 665.86 51.46 84.05
01:14:50 665.20 51.46 84.05
01:14:51 666.24 51.46 84.05
01:14:52 665.96 51.46 84.05
01:14:53 665.48 51.46 84.05
01:14:54 665.82 51.46 84.05
01:14:55 665.76 51.46 84.05
01:14:56 664.95 51.46 84.05
01:14:57 664.46 51.46 84.05
01:14:58 663.91 51.46 84.05
01:14:59 665.17 51.46 84.05
01:15:00 665.44 51.44 84.05
01:15:01 664.09 51.44 84.05
01:15:02 664.42 51.46 84.05
01:15:03 664.71 51.46 84.05
01:15:04 663.51 51.46 84.05
01:15:05 664.81 51.46 84.05
01:15:06 664.64 51.46 84.05
01:15:07 664.51 51.46 84.05
01:15:08 664.54 51.46 84.05
01:15:09 665.29 51.46 84.05
01:15:10 664.87 51.46 84.05
01:15:11 665.12 51.46 84.05
01:15:12 664.74 51.46 84.05
01:15:13 664.23 51.46 84.05
01:15:14 665.50 51.46 84.05
01:15:15 665.19 51.46 84.05
01:15:16 665.69 51.46 84.05
01:15:17 665.42 51.46 84.05
01:15:18 664.60 51.46 84.05
01:15:19 665.33 51.46 84.05
01:15:20 665.94 51.46 84.05
01:15:21 665.59 51.46 84.05
01:15:22 664.98 51.46 84.05
01:15:23 665.17 51.46 84.05
01:15:24 664.99 51.46 84.05
01:15:25 665.49 51.46 84.05
01:15:26 666.41 51.46 84.05
01:15:27 666.04 51.46 84.05
01:15:28 665.79 51.46 84.05
01:15:29 666.34 51.46 84.05
01:15:30 665.42 51.46 84.05
01:15:31 665.56 51.46 84.05
01:15:32 665.30 51.46 84.05
01:15:33 665.24 51.46 84.05
01:15:34 665.64 51.46 84.05
01:15:35 665.56 51.46 84.05
01:15:36 665.61 51.46 84.05
01:15:37 666.07 51.46 84.05
01:15:38 666.59 51.46 84.05
01:15:39 665.98 51.46 84.05
01:15:40 664.40 51.46 84.05
01:15:41 665.93 51.46 84.05
01:15:42 665.32 51.46 84.06
01:15:43 665.65 51.46 84.06
01:15:44 665.28 51.46 84.06
01:15:45 665.39 51.46 84.05
01:15:46 665.63 51.46 84.05
01:15:47 664.87 51.46 84.05
01:15:48 665.91 51.46 84.05
01:15:49 665.42 51.46 84.06
01:15:50 665.89 51.46 84.06
01:15:51 665.92 51.46 84.06
01:15:52 666.23 51.46 84.06
01:15:53 666.62 51.46 84.06
01:15:54 665.85 51.46 84.05
01:15:55 666.22 51.46 84.05
01:15:56 664.92 51.46 84.05
01:15:57 665.62 51.46 84.06
01:15:58 664.28 51.46 84.06
01:15:59 664.76 51.46 84.06
01:16:00 663.89 51.46 84.06
01:16:01 664.04 51.46 84.06
01:16:02 665.98 51.46 84.06
01:16:03 665.35 51.46 84.06
01:16:04 665.80 51.46 84.06
01:16:05 665.01 51.46 84.06
01:16:06 665.89 51.46 84.06
01:16:07 666.47 51.46 84.05
01:16:08 665.37 51.46 84.05
01:16:09 665.19 51.46 84.06
01:16:10 665.37 51.46 84.06
01:16:11 664.96 51.46 84.06
01:16:12 667.28 51.46 84.06
01:16:13 669.46 51.46 84.06
01:16:14 669.00 51.46 84.06
01:16:15 665.58 51.46 84.06
01:16:16 666.67 51.46 84.08
01:16:17 666.84 51.46 84.06
01:16:18 666.94 51.46 84.06
01:16:19 666.72 51.46 84.06
01:16:20 665.59 51.46 84.06
01:16:21 667.02 51.46 84.06
01:16:22 666.89 51.46 84.06
01:16:23 666.97 51.46 84.06
01:16:24 667.58 51.46 84.06
01:16:25 667.15 51.46 84.06
01:16:26 667.25 51.46 84.06
01:16:27 666.90 51.46 84.06
01:16:28 667.53 51.46 84.06
01:16:29 666.29 51.46 84.06
01:16:30 666.98 51.46 84.06
01:16:31 668.40 51.46 84.06
01:16:32 669.50 51.46 84.06
01:16:33 670.33 51.46 84.06
01:16:34 670.10 51.46 84.06
01:16:35 671.13 51.46 84.06
01:16:36 669.35 51.46 84.06
01:16:37 667.89 51.46 84.06
01:16:38 666.15 51.46 84.06
01:16:39 667.04 51.46 84.06
01:16:40 665.69 51.46 84.06
01:16:41 663.69 51.46 84.06
01:16:42 663.30 51.46 84.06
01:16:43 664.34 51.46 84.06
01:16:44 664.22 51.46 84.06
01:16:45 665.11 51.46 84.06
01:16:46 665.89 51.46 84.06
01:16:47 666.47 51.46 84.06
01:16:48 667.25 51.46 84.06
01:16:49 665.60 51.46 84.06
01:16:50 665.97 51.46 84.06
01:16:51 665.68 51.46 84.06
01:16:52 667.05 51.44 84.06
01:16:53 666.62 51.44 84.06
01:16:54 666.88 51.46 84.06
01:16:55 666.73 51.46 84.06
01:16:56 666.39 51.46 84.06
01:16:57 666.08 51.44 84.06
01:16:58 665.72 51.44 84.06
01:16:59 666.43 51.46 84.08
01:17:00 666.08 51.46 84.06
01:17:01 665.97 51.44 84.06
01:17:02 666.20 51.44 84.06
01:17:03 665.44 51.46 84.06
01:17:04 664.17 51.46 84.06
01:17:05 665.81 51.46 84.06
01:17:06 665.36 51.46 84.06
01:17:07 666.18 51.46 84.06
01:17:08 665.37 51.46 84.06
01:17:09 665.69 51.46 84.06
01:17:10 665.60 51.46 84.06
01:17:11 666.19 51.46 84.05
01:17:12 665.53 51.46 84.05
01:17:13 665.80 51.46 84.05
01:17:14 665.35 51.46 84.05
01:17:15 665.17 51.46 84.05
01:17:16 664.98 51.46 84.05
01:17:17 666.43 51.46 84.05
01:17:18 665.70 51.46 84.05
01:17:19 665.85 51.46 84.05
01:17:20 666.53 51.46 84.06
01:17:21 665.45 51.46 84.06
01:17:22 665.92 51.46 84.05
01:17:23 666.42 51.46 84.05
01:17:24 665.81 51.46 84.05
01:17:25 665.89 51.46 84.05
01:17:26 666.17 51.46 84.05
01:17:27 666.49 51.46 84.05
01:17:28 665.65 51.46 84.05
01:17:29 666.05 51.46 84.05
01:17:30 665.78 51.46 84.05
01:17:31 664.92 51.46 84.05
01:17:32 665.86 51.46 84.05
01:17:33 665.52 51.46 84.05
01:17:34 665.37 51.46 84.05
01:17:35 664.26 51.46 84.05
01:17:36 665.57 51.46 84.05
01:17:37 665.81 51.46 84.05
01:17:38 665.94 51.46 84.05
01:17:39 666.34 51.46 84.05
01:17:40 665.52 51.46 84.05
01:17:41 665.67 51.46 84.05
01:17:42 664.94 51.46 84.05
01:17:43 665.31 51.46 84.05
01:17:44 666.23 51.46 84.05
01:17:45 666.25 51.46 84.05
01:17:46 666.72 51.46 84.05
01:17:47 666.18 51.46 84.05
01:17:48 666.21 51.46 84.05
01:17:49 665.81 51.46 84.05
01:17:50 665.80 51.46 84.05
01:17:51 667.03 51.46 84.05
01:17:52 667.46 51.46 84.05
01:17:53 667.88 51.44 84.05
01:17:54 668.27 51.44 84.05
01:17:55 667.57 51.46 84.05
01:17:56 667.86 51.46 84.05
01:17:57 667.90 51.46 84.05
01:17:58 666.33 51.46 84.05
01:17:59 667.38 51.46 84.05
01:18:00 667.04 51.46 84.05
01:18:01 667.87 51.46 84.05
01:18:02 667.76 51.46 84.05
01:18:03 666.88 51.46 84.05
01:18:04 666.52 51.46 84.05
01:18:05 667.06 51.46 84.05
01:18:06 667.42 51.46 84.05
01:18:07 668.19 51.46 84.05
01:18:08 668.12 51.46 84.05
01:18:09 667.84 51.46 84.05
01:18:10 667.80 51.46 84.05
01:18:11 667.67 51.46 84.05
01:18:12 667.00 51.46 84.05
01:18:13 667.03 51.46 84.05
01:18:14 667.60 51.46 84.05
01:18:15 666.75 51.46 84.05
01:18:16 665.97 51.46 84.05
01:18:17 666.65 51.46 84.05
01:18:18 666.83 51.46 84.05
01:18:19 666.80 51.46 84.05
01:18:20 665.92 51.46 84.05
01:18:21 666.22 51.46 84.05
01:18:22 666.22 51.46 84.05
01:18:23 665.69 51.46 84.05
01:18:24 665.95 51.46 84.05
01:18:25 666.24 51.46 84.05
01:18:26 666.95 51.46 84.05
01:18:27 665.90 51.46 84.05
01:18:28 667.90 51.46 84.05
01:18:29 668.29 51.46 84.05
01:18:30 668.06 51.46 84.05
01:18:31 669.12 51.46 84.05
01:18:32 667.48 51.46 84.05
01:18:33 668.55 51.46 84.07
01:18:34 668.29 51.46 84.07
01:18:35 668.19 51.46 84.05
01:18:36 668.59 51.44 84.05
01:18:37 669.33 51.44 84.05
01:18:38 668.66 51.46 84.05
01:18:39 669.84 51.46 84.05
01:18:40 669.10 51.46 84.05
01:18:41 670.19 51.46 84.05
01:18:42 669.40 51.46 84.05
01:18:43 669.12 51.46 84.05
01:18:44 670.12 51.46 84.04
01:18:45 670.12 51.46 84.04
01:18:46 670.82 51.46 84.05
01:18:47 670.15 51.46 84.05
01:18:48 670.59 51.46 84.05
01:18:49 668.76 51.46 84.05
01:18:50 668.76 51.46 84.05
01:18:51 669.76 51.46 84.05
01:18:52 670.02 51.46 84.05
01:18:53 670.73 51.46 84.05
01:18:54 669.35 51.46 84.05
01:18:55 670.64 51.46 84.05
01:18:56 669.57 51.46 84.05
01:18:57 669.96 51.46 84.05
01:18:58 669.65 51.46 84.05
01:18:59 670.44 51.46 84.04
01:19:00 669.84 51.46 84.04
01:19:01 670.52 51.46 84.05
01:19:02 669.92 51.46 84.05
01:19:03 670.20 51.46 84.05
01:19:04 670.21 51.46 84.05
01:19:05 669.83 51.46 84.05
01:19:06 670.51 51.46 84.05
01:19:07 669.72 51.46 84.05
01:19:08 669.75 51.46 84.05
01:19:09 669.55 51.46 84.05
01:19:10 669.03 51.46 84.05
01:19:11 668.15 51.46 84.05
01:19:12 668.84 51.46 84.05
01:19:13 667.95 51.46 84.04
01:19:14 668.79 51.46 84.04
01:19:15 668.69 51.46 84.04
01:19:16 668.19 51.46 84.04
01:19:17 667.75 51.46 84.04
01:19:18 668.47 51.46 84.04
01:19:19 667.13 51.46 84.04
01:19:20 667.63 51.46 84.04
01:19:21 667.47 51.46 84.05
01:19:22 666.58 51.46 84.04
01:19:23 667.39 51.46 84.04
01:19:24 667.75 51.46 84.05
01:19:25 668.62 51.46 84.04
01:19:26 668.95 51.46 84.04
01:19:27 669.92 51.46 84.04
01:19:28 670.72 51.46 84.04
01:19:29 671.25 51.44 84.04
01:19:30 670.63 51.44 84.04
01:19:31 671.22 51.46 84.04
01:19:32 670.28 51.46 84.04
01:19:33 670.66 51.46 84.04
01:19:34 670.39 51.46 84.04
01:19:35 670.66 51.46 84.04
01:19:36 671.48 51.46 84.04
01:19:37 669.85 51.46 84.04
01:19:38 670.72 51.46 84.04
01:19:39 670.29 51.44 84.04
01:19:40 669.52 51.44 84.04
01:19:41 670.63 51.44 84.04
01:19:42 671.33 51.46 84.04
01:19:43 670.50 51.46 84.04
01:19:44 669.83 51.46 84.04
01:19:45 671.20 51.46 84.04
01:19:46 669.94 51.46 84.04
01:19:47 670.32 51.46 84.04
01:19:48 670.11 51.46 84.05
01:19:49 669.00 51.46 84.04
01:19:50 669.45 51.46 84.04
01:19:51 669.66 51.46 84.04
01:19:52 669.61 51.46 84.04
01:19:53 668.48 51.46 84.04
01:19:54 668.53 51.44 84.04
01:19:55 669.37 51.44 84.04
01:19:56 668.71 51.46 84.04
01:19:57 670.13 51.46 84.05
01:19:58 669.59 51.46 84.04
01:19:59 669.98 51.46 84.04
01:20:00 669.91 51.46 84.05
01:20:01 670.52 51.46 84.04
01:20:02 669.23 51.46 84.04
01:20:03 669.78 51.46 84.04
01:20:04 670.27 51.46 84.05
01:20:05 669.78 51.46 84.04
01:20:06 669.95 51.46 84.04
01:20:07 668.76 51.46 84.04
01:20:08 669.93 51.46 84.04
01:20:09 670.95 51.46 84.04
01:20:10 669.85 51.46 84.05
01:20:11 669.69 51.46 84.05
01:20:12 670.51 51.46 84.05
01:20:13 670.49 51.46 84.05
01:20:14 670.11 51.46 84.05
01:20:15 671.27 51.46 84.05
01:20:16 670.21 51.46 84.05
01:20:17 670.35 51.46 84.05
01:20:18 669.80 51.46 84.05
01:20:19 670.73 51.46 84.05
01:20:20 670.19 51.46 84.05
01:20:21 670.96 51.46 84.05
01:20:22 670.30 51.46 84.05
01:20:23 671.59 51.46 84.05
01:20:24 671.05 51.46 84.05
01:20:25 670.47 51.46 84.05
01:20:26 670.76 51.46 84.05
01:20:27 670.92 51.46 84.05
01:20:28 670.62 51.46 84.05
01:20:29 670.68 51.46 84.05
01:20:30 670.76 51.46 84.05
01:20:31 671.05 51.46 84.05
01:20:32 671.16 51.46 84.05
01:20:33 671.46 51.46 84.05
01:20:34 671.02 51.44 84.05
01:20:35 670.99 51.44 84.05
01:20:36 668.95 51.46 84.05
01:20:37 668.93 51.46 84.05
01:20:38 669.28 51.46 84.05
01:20:39 669.01 51.46 84.05
01:20:40 669.81 51.46 84.05
01:20:41 670.62 51.46 84.05
01:20:42 669.70 51.46 84.05
01:20:43 669.99 51.46 84.05
01:20:44 670.06 51.46 84.05
01:20:45 669.37 51.46 84.05
01:20:46 668.97 51.46 84.05
01:20:47 669.22 51.46 84.05
01:20:48 669.44 51.46 84.05
01:20:49 669.19 51.46 84.05
01:20:50 669.90 51.46 84.05
01:20:51 670.48 51.46 84.05
01:20:52 669.93 51.46 84.05
01:20:53 669.49 51.46 84.05
01:20:54 669.58 51.46 84.05
01:20:55 669.62 51.46 84.05
01:20:56 668.69 51.46 84.05
01:20:57 668.98 51.46 84.05
01:20:58 668.99 51.46 84.07
01:20:59 668.99 51.46 84.05
01:21:00 669.44 51.46 84.05
01:21:01 669.51 51.46 84.05
01:21:02 670.46 51.46 84.05
01:21:03 669.96 51.46 84.05
01:21:04 669.88 51.46 84.05
01:21:05 670.67 51.46 84.05
01:21:06 670.75 51.46 84.05
01:21:07 670.64 51.46 84.05
01:21:08 670.79 51.46 84.04
01:21:09 670.68 51.46 84.04
01:21:10 670.68 51.46 84.05
01:21:11 669.85 51.46 84.05
01:21:12 670.42 51.46 84.05
01:21:13 670.90 51.46 84.05
01:21:14 669.42 51.46 84.05
01:21:15 670.12 51.46 84.05
01:21:16 669.85 51.46 84.04
01:21:17 669.88 51.46 84.04
01:21:18 669.71 51.46 84.05
01:21:19 668.98 51.46 84.05
01:21:20 669.96 51.46 84.05
01:21:21 670.12 51.46 84.05
01:21:22 669.95 51.46 84.05
01:21:23 669.35 51.46 84.04
01:21:24 668.56 51.46 84.04
01:21:25 668.31 51.46 84.04
01:21:26 667.54 51.46 84.05
01:21:27 667.90 51.46 84.04
01:21:28 667.94 51.46 84.04
01:21:29 667.42 51.46 84.04
01:21:30 667.70 51.46 84.04
01:21:31 666.40 51.46 84.05
01:21:32 668.59 51.46 84.04
01:21:33 668.08 51.46 84.04
01:21:34 667.82 51.46 84.04
01:21:35 668.38 51.46 84.04
01:21:36 668.91 51.46 84.04
01:21:37 667.65 51.46 84.04
01:21:38 667.53 51.46 84.04
01:21:39 667.55 51.46 84.04
01:21:40 668.01 51.46 84.04
01:21:41 667.43 51.46 84.04
01:21:42 667.91 51.46 84.04
01:21:43 668.02 51.46 84.04
01:21:44 667.81 51.46 84.04
01:21:45 668.35 51.46 84.04
01:21:46 666.75 51.46 84.04
01:21:47 668.78 51.46 84.04
01:21:48 668.13 51.46 84.04
01:21:49 669.40 51.46 84.04
01:21:50 669.17 51.46 84.04
01:21:51 668.48 51.46 84.04
01:21:52 669.95 51.46 84.04
01:21:53 670.64 51.46 84.04
01:21:54 670.43 51.44 84.04
01:21:55 669.15 51.44 84.04
01:21:56 668.49 51.46 84.04
01:21:57 669.48 51.46 84.04
01:21:58 670.00 51.46 84.04
01:21:59 669.34 51.46 84.04
01:22:00 669.47 51.46 84.04
01:22:01 669.16 51.46 84.04
01:22:02 668.69 51.46 84.04
01:22:03 669.29 51.46 84.04
01:22:04 669.19 51.46 84.04
01:22:05 668.82 51.46 84.04
01:22:06 669.71 51.46 84.04
01:22:07 669.82 51.46 84.04
01:22:08 669.98 51.46 84.04
01:22:09 669.11 51.46 84.04
01:22:10 669.25 51.46 84.04
01:22:11 669.86 51.46 84.04
01:22:12 668.99 51.46 84.04
01:22:13 669.53 51.46 84.04
01:22:14 669.10 51.46 84.04
01:22:15 669.57 51.46 84.04
01:22:16 669.04 51.46 84.04
01:22:17 667.91 51.46 84.04
01:22:18 668.58 51.46 84.04
01:22:19 667.95 51.46 84.04
01:22:20 667.98 51.46 84.04
01:22:21 668.17 51.46 84.04
01:22:22 668.07 51.46 84.04
01:22:23 668.92 51.46 84.04
01:22:24 668.29 51.46 84.04
01:22:25 667.59 51.46 84.04
01:22:26 668.12 51.46 84.04
01:22:27 667.73 51.46 84.04
01:22:28 668.27 51.46 84.04
01:22:29 668.40 51.46 84.04
01:22:30 668.69 51.46 84.04
01:22:31 669.10 51.46 84.04
01:22:32 669.29 51.46 84.04
01:22:33 669.04 51.46 84.04
01:22:34 668.69 51.46 84.04
01:22:35 668.42 51.46 84.04
01:22:36 668.98 51.46 84.04
01:22:37 669.88 51.46 84.04
01:22:38 669.12 51.46 84.04
01:22:39 669.01 51.46 84.04
01:22:40 668.57 51.46 84.04
01:22:41 669.03 51.46 84.04
01:22:42 669.03 51.46 84.04
01:22:43 669.06 51.46 84.04
01:22:44 669.22 51.46 84.04
01:22:45 668.34 51.46 84.04
01:22:46 667.96 51.46 84.04
01:22:47 670.13 51.46 84.04
01:22:48 668.43 51.46 84.04
01:22:49 669.49 51.46 84.04
01:22:50 668.31 51.46 84.04
01:22:51 669.13 51.46 84.04
01:22:52 669.34 51.46 84.04
01:22:53 670.07 51.46 84.04
01:22:54 667.99 51.46 84.04
01:22:55 669.71 51.46 84.04
01:22:56 669.23 51.46 84.04
01:22:57 668.67 51.46 84.04
01:22:58 669.37 51.46 84.04
01:22:59 669.16 51.46 84.04
01:23:00 668.98 51.46 84.04
01:23:01 669.49 51.46 84.04
01:23:02 669.33 51.46 84.04
01:23:03 668.43 51.46 84.04
01:23:04 668.20 51.46 84.04
01:23:05 669.50 51.46 84.04
01:23:06 668.57 51.46 84.04
01:23:07 668.67 51.46 84.02
01:23:08 669.95 51.46 84.02
01:23:09 669.17 51.46 84.04
01:23:10 669.38 51.46 84.04
01:23:11 669.38 51.46 84.04
01:23:12 669.48 51.46 84.02
01:23:13 669.42 51.46 84.02
01:23:14 669.42 51.46 84.04
01:23:15 670.39 51.46 84.04
01:23:16 670.10 51.46 84.04
01:23:17 669.43 51.46 84.04
01:23:18 670.01 51.46 84.02
01:23:19 669.26 51.46 84.02
01:23:20 669.97 51.46 84.02
01:23:21 669.45 51.46 84.02
01:23:22 669.30 51.46 84.02
01:23:23 669.45 51.46 84.02
01:23:24 670.23 51.46 84.02
01:23:25 669.80 51.46 84.02
01:23:26 669.60 51.46 84.02
01:23:27 669.76 51.46 84.02
01:23:28 668.93 51.46 84.02
01:23:29 668.91 51.46 84.02
01:23:30 668.86 51.46 84.02
01:23:31 668.92 51.46 84.02
01:23:32 668.95 51.46 84.02
01:23:33 668.86 51.46 84.02
01:23:34 669.02 51.46 84.02
01:23:35 668.38 51.46 84.02
01:23:36 669.57 51.46 84.02
01:23:37 668.07 51.46 84.02
01:23:38 669.12 51.46 84.02
01:23:39 669.01 51.46 84.02
01:23:40 669.60 51.46 84.02
01:23:41 669.50 51.46 84.02
01:23:42 669.73 51.46 84.02
01:23:43 670.29 51.46 84.02
01:23:44 669.74 51.46 84.02
01:23:45 670.02 51.46 84.02
01:23:46 670.81 51.46 84.02
01:23:47 670.18 51.46 84.02
01:23:48 670.83 51.46 84.02
01:23:49 672.35 51.46 84.02
01:23:50 672.02 51.46 84.02
01:23:51 671.57 51.46 84.02
01:23:52 671.56 51.46 84.02
01:23:53 671.32 51.46 84.02
01:23:54 671.12 51.46 84.02
01:23:55 670.98 51.46 84.02
01:23:56 671.60 51.46 84.02
01:23:57 671.40 51.46 84.02
01:23:58 671.17 51.46 84.02
01:23:59 671.49 51.44 84.02
01:24:00 672.02 51.44 84.02
01:24:01 671.60 51.46 84.02
01:24:02 671.96 51.46 84.02
01:24:03 670.58 51.46 84.02
01:24:04 672.23 51.46 84.02
01:24:05 671.39 51.46 84.02
01:24:06 671.30 51.46 84.02
01:24:07 671.55 51.46 84.02
01:24:08 671.05 51.46 84.02
01:24:09 671.05 51.46 84.02
01:24:10 671.93 51.46 84.02
01:24:11 670.71 51.46 84.02
01:24:12 671.21 51.46 84.02
01:24:13 669.91 51.46 84.02
01:24:14 669.68 51.46 84.02
01:24:15 669.52 51.46 84.02
01:24:16 670.01 51.46 84.02
01:24:17 670.34 51.46 84.05
01:24:18 670.33 51.46 84.04
01:24:19 669.67 51.46 84.04
01:24:20 671.06 51.46 84.04
01:24:21 669.90 51.46 84.04
01:24:22 670.36 51.46 84.04
01:24:23 670.48 51.46 84.04
01:24:24 670.12 51.46 84.04
01:24:25 670.35 51.46 84.04
01:24:26 669.83 51.46 84.04
01:24:27 670.57 51.46 84.04
01:24:28 671.14 51.46 84.04
01:24:29 670.47 51.46 84.04
01:24:30 670.79 51.46 84.04
01:24:31 670.76 51.46 84.04
01:24:32 670.94 51.46 84.04
01:24:33 671.27 51.46 84.04
01:24:34 671.23 51.46 84.04
01:24:35 671.32 51.46 84.04
01:24:36 670.11 51.46 84.04
01:24:37 670.92 51.46 84.04
01:24:38 670.31 51.46 84.04
01:24:39 670.57 51.46 84.04
01:24:40 670.68 51.46 84.04
01:24:41 670.84 51.46 84.04
01:24:42 670.55 51.46 84.04
01:24:43 669.94 51.46 84.04
01:24:44 670.00 51.46 84.04
01:24:45 669.11 51.46 84.04
01:24:46 669.23 51.46 84.04
01:24:47 667.97 51.46 84.04
01:24:48 669.76 51.46 84.04
01:24:49 669.30 51.46 84.04
01:24:50 670.01 51.46 84.04
01:24:51 668.66 51.46 84.04
01:24:52 669.15 51.46 84.04
01:24:53 669.64 51.46 84.04
01:24:54 669.48 51.46 84.04
01:24:55 669.92 51.46 84.04
01:24:56 670.93 51.46 84.04
01:24:57 669.95 51.46 84.04
01:24:58 669.75 51.46 84.04
01:24:59 670.37 51.46 84.04
01:25:00 670.39 51.46 84.04
01:25:01 669.58 51.46 84.04
01:25:02 670.72 51.46 84.04
01:25:03 671.20 51.46 84.04
01:25:04 670.47 51.46 84.04
01:25:05 669.53 51.46 84.04
01:25:06 668.60 51.46 84.04
01:25:07 670.07 51.46 84.04
01:25:08 671.34 51.46 84.04
01:25:09 671.63 51.46 84.04
01:25:10 672.86 51.46 84.04
01:25:11 671.65 51.46 84.04
01:25:12 672.69 51.44 84.04
01:25:13 671.98 51.44 84.05
01:25:14 672.10 51.46 84.05
01:25:15 672.64 51.46 84.05
01:25:16 671.85 51.46 84.05
01:25:17 672.51 51.46 84.05
01:25:18 673.81 51.46 84.05
01:25:19 672.55 51.46 84.05
01:25:20 672.72 51.46 84.05
01:25:21 672.40 51.46 84.05
01:25:22 672.77 51.46 84.05
01:25:23 671.58 51.46 84.05
01:25:24 671.72 51.46 84.05
01:25:25 672.42 51.46 84.05
01:25:26 671.24 51.46 84.05
01:25:27 671.76 51.46 84.05
01:25:28 672.75 51.46 84.05
01:25:29 672.99 51.46 84.05
01:25:30 674.59 51.46 84.05
01:25:31 674.90 51.46 84.05
01:25:32 674.19 51.46 84.05
01:25:33 673.84 51.46 84.05
01:25:34 673.63 51.46 84.05
01:25:35 672.86 51.46 84.05
01:25:36 672.45 51.46 84.05
01:25:37 671.91 51.46 84.05
01:25:38 672.24 51.46 84.05
01:25:39 671.88 51.46 84.05
01:25:40 671.67 51.46 84.05
01:25:41 672.44 51.46 84.05
01:25:42 672.24 51.44 84.05
01:25:43 670.55 51.44 84.05
01:25:44 670.72 51.46 84.05
01:25:45 671.22 51.46 84.05
01:25:46 672.44 51.46 84.05
01:25:47 672.51 51.46 84.05
01:25:48 671.79 51.46 84.05
01:25:49 672.29 51.46 84.05
01:25:50 672.20 51.46 84.05
01:25:51 671.72 51.46 84.05
01:25:52 672.92 51.46 84.05
01:25:53 671.23 51.46 84.05
01:25:54 672.72 51.46 84.05
01:25:55 671.35 51.46 84.05
01:25:56 671.62 51.46 84.05
01:25:57 671.79 51.46 84.05
01:25:58 671.21 51.46 84.05
01:25:59 671.30 51.46 84.05
01:26:00 671.15 51.46 84.05
01:26:01 670.50 51.46 84.05
01:26:02 670.89 51.46 84.05
01:26:03 671.45 51.46 84.05
01:26:04 670.94 51.46 84.05
01:26:05 672.19 51.46 84.05
01:26:06 671.63 51.46 84.05
01:26:07 671.03 51.46 84.05
01:26:08 670.45 51.46 84.05
01:26:09 670.83 51.46 84.05
01:26:10 671.63 51.46 84.05
01:26:11 671.60 51.46 84.05
01:26:12 670.51 51.46 84.05
01:26:13 671.06 51.46 84.06
01:26:14 671.49 51.46 84.05
01:26:15 670.34 51.46 84.05
01:26:16 670.42 51.46 84.05
01:26:17 670.62 51.46 84.06
01:26:18 671.14 51.44 84.06
01:26:19 671.35 51.44 84.06
01:26:20 671.47 51.46 84.06
01:26:21 669.98 51.46 84.06
01:26:22 668.64 51.46 84.06
01:26:23 670.58 51.46 84.06
01:26:24 671.06 51.46 84.06
01:26:25 671.79 51.46 84.06
01:26:26 671.11 51.46 84.06
01:26:27 670.11 51.46 84.06
01:26:28 668.73 51.46 84.08
01:26:29 669.69 51.46 84.06
01:26:30 669.59 51.46 84.06
01:26:31 669.17 51.46 84.06
01:26:32 669.77 51.46 84.06
01:26:33 669.40 51.46 84.06
01:26:34 670.27 51.46 84.06
01:26:35 670.58 51.46 84.06
01:26:36 670.68 51.46 84.06
01:26:37 670.59 51.46 84.06
01:26:38 669.50 51.46 84.06
01:26:39 671.24 51.46 84.08
01:26:40 671.04 51.46 84.06
01:26:41 670.68 51.46 84.06
01:26:42 671.04 51.46 84.06
01:26:43 670.57 51.46 84.06
01:26:44 671.22 51.46 84.06
01:26:45 671.23 51.46 84.06
01:26:46 671.85 51.46 84.06
01:26:47 671.58 51.46 84.06
01:26:48 672.60 51.46 84.06
01:26:49 672.88 51.46 84.06
01:26:50 673.63 51.46 84.06
01:26:51 673.02 51.46 84.06
01:26:52 672.38 51.46 84.08
01:26:53 672.71 51.46 84.06
01:26:54 672.40 51.44 84.06
01:26:55 671.65 51.44 84.06
01:26:56 669.41 51.46 84.06
01:26:57 669.69 51.46 84.06
01:26:58 668.56 51.46 84.06
01:26:59 668.28 51.46 84.06
01:27:00 668.22 51.46 84.06
01:27:01 669.64 51.46 84.06
01:27:02 670.12 51.46 84.06
01:27:03 669.52 51.46 84.06
01:27:04 670.28 51.46 84.06
01:27:05 670.37 51.44 84.06
01:27:06 670.83 51.44 84.06
01:27:07 669.81 51.46 84.06
01:27:08 669.60 51.46 84.06
01:27:09 670.89 51.46 84.06
01:27:10 669.69 51.46 84.06
01:27:11 670.80 51.46 84.06
01:27:12 671.95 51.46 84.06
01:27:13 672.54 51.46 84.06
01:27:14 673.11 51.46 84.06
01:27:15 672.65 51.46 84.06
01:27:16 672.57 51.46 84.06
01:27:17 671.52 51.46 84.06
01:27:18 670.96 51.44 84.06
01:27:19 670.83 51.44 84.06
01:27:20 670.42 51.46 84.06
01:27:21 670.35 51.46 84.06
01:27:22 671.69 51.46 84.06
01:27:23 671.22 51.46 84.06
01:27:24 672.45 51.46 84.06
01:27:25 671.83 51.46 84.06
01:27:26 672.33 51.46 84.06
01:27:27 671.04 51.46 84.06
01:27:28 670.66 51.46 84.06
01:27:29 671.52 51.46 84.06
01:27:30 670.75 51.46 84.06
01:27:31 671.11 51.46 84.06
01:27:32 672.16 51.46 84.06
01:27:33 671.48 51.46 84.06
01:27:34 672.96 51.46 84.06
01:27:35 673.19 51.46 84.06
01:27:36 673.58 51.46 84.06
01:27:37 674.31 51.46 84.06
01:27:38 674.28 51.46 84.06
01:27:39 675.05 51.46 84.06
01:27:40 674.53 51.46 84.06
01:27:41 674.37 51.46 84.06
01:27:42 673.52 51.46 84.06
01:27:43 673.65 51.46 84.06
01:27:44 673.33 51.46 84.06
01:27:45 673.38 51.46 84.06
01:27:46 672.74 51.46 84.06
01:27:47 671.93 51.46 84.06
01:27:48 672.44 51.46 84.06
01:27:49 672.01 51.46 84.06
01:27:50 671.11 51.46 84.06
01:27:51 671.18 51.46 84.06
01:27:52 670.47 51.46 84.06
01:27:53 671.98 51.46 84.06
01:27:54 672.20 51.46 84.06
01:27:56 673.49 51.46 84.06
01:27:57 674.41 51.46 84.06
01:27:58 674.14 51.46 84.06
01:27:58 674.88 51.46 84.06
01:28:00 675.25 51.46 84.06
01:28:00 675.52 51.46 84.06
01:28:01 675.29 51.46 84.06
01:28:02 675.73 51.44 84.06
01:28:03 674.83 51.44 84.06
01:28:05 675.63 51.46 84.06
01:28:06 675.83 51.46 84.06
01:28:07 675.26 51.46 84.06
01:28:08 675.78 51.46 84.06
01:28:09 676.00 51.46 84.06
01:28:10 675.47 51.46 84.06
01:28:11 675.35 51.46 84.06
01:28:12 677.30 51.46 84.06
01:28:13 675.78 51.46 84.06
01:28:14 674.56 51.46 84.06
01:28:15 674.99 51.44 84.06
01:28:16 675.10 51.44 84.06
01:28:16 674.46 51.44 84.06
01:28:17 674.70 51.46 84.06
01:28:19 675.46 51.46 84.06
01:28:20 674.77 51.46 84.06
01:28:20 675.08 51.46 84.06
01:28:22 674.81 51.46 84.06
01:28:23 675.08 51.46 84.06
01:28:24 674.47 51.46 84.06
01:28:25 674.00 51.46 84.06
01:28:26 675.15 51.46 84.06
01:28:27 674.80 51.46 84.06
01:28:28 674.71 51.46 84.06
01:28:29 675.23 51.46 84.06
01:28:30 674.78 51.46 84.06
01:28:31 675.27 51.46 84.06
01:28:31 675.43 51.46 84.06
01:28:33 675.55 51.46 84.06
01:28:34 675.29 51.46 84.06
01:28:35 675.50 51.46 84.06
01:28:35 675.67 51.46 84.06
01:28:37 674.88 51.46 84.06
01:28:38 676.37 51.46 84.06
01:28:39 675.40 51.46 84.06
01:28:40 675.05 51.46 84.06
01:28:40 675.56 51.46 84.06
01:28:42 674.24 51.46 84.06
01:28:42 674.79 51.46 84.06
01:28:44 674.25 51.46 84.06
01:28:45 673.93 51.46 84.06
01:28:46 674.05 51.46 84.06
01:28:47 674.79 51.46 84.06
01:28:48 674.42 51.46 84.06
01:28:49 674.09 51.46 84.06
01:28:50 675.23 51.46 84.06
01:28:51 674.20 51.46 84.06
01:28:52 674.59 51.46 84.06
01:28:53 674.96 51.46 84.06
01:28:54 674.54 51.46 84.06
01:28:55 675.32 51.46 84.06
01:28:56 675.42 51.46 84.06
01:28:57 675.18 51.46 84.06
01:28:58 675.41 51.46 84.06
01:28:59 674.91 51.46 84.06
01:29:00 676.80 51.46 84.06
01:29:01 676.17 51.46 84.06
01:29:02 675.66 51.46 84.06
01:29:03 674.41 51.46 84.06
01:29:04 674.62 51.46 84.06
01:29:04 675.13 51.46 84.06
01:29:06 674.65 51.46 84.06
01:29:06 675.10 51.46 84.06
01:29:08 675.30 51.46 84.06
01:29:09 674.85 51.46 84.08
01:29:10 675.41 51.46 84.06
01:29:11 676.16 51.46 84.06
01:29:12 674.79 51.46 84.06
01:29:13 675.72 51.46 84.06
01:29:14 675.17 51.46 84.06
01:29:15 676.97 51.46 84.06
01:29:16 675.57 51.46 84.06
01:29:17 676.27 51.46 84.06
01:29:17 675.96 51.46 84.06
01:29:18 674.94 51.46 84.06
01:29:20 673.94 51.46 84.08
01:29:20 675.56 51.46 84.06
01:29:22 676.18 51.46 84.06
01:29:23 676.29 51.46 84.06
01:29:24 676.08 51.46 84.06
01:29:24 677.17 51.46 84.08
01:29:26 676.63 51.46 84.08
01:29:27 674.43 51.46 84.08
01:29:28 674.00 51.46 84.08
01:29:29 673.35 51.46 84.08
01:29:30 672.50 51.46 84.08
01:29:31 673.56 51.46 84.08
01:29:32 675.63 51.46 84.08
01:29:32 676.38 51.46 84.08
01:29:34 677.52 51.46 84.08
01:29:35 678.05 51.46 84.08
01:29:36 678.24 51.46 84.09
01:29:36 679.62 51.46 84.08
01:29:37 678.73 51.46 84.08
01:29:38 678.46 51.46 84.08
01:29:39 679.41 51.46 84.08
01:29:40 679.36 51.46 84.08
01:29:41 677.17 51.46 84.08
01:29:43 676.94 51.46 84.08
01:29:44 676.27 51.46 84.08
01:29:45 674.70 51.46 84.08
01:29:46 674.23 51.46 84.08
01:29:47 674.01 51.46 84.08
01:29:48 674.20 51.44 84.08
01:29:48 673.26 51.44 84.08
01:29:49 672.15 51.46 84.08
01:29:51 673.72 51.46 84.08
01:29:51 674.51 51.46 84.08
01:29:52 675.80 51.46 84.08
01:29:53 676.15 51.46 84.08
01:29:55 677.41 51.46 84.08
01:29:56 677.23 51.46 84.08
01:29:56 677.20 51.46 84.08
01:29:58 677.23 51.46 84.08
01:29:59 677.46 51.46 84.08
01:30:00 677.70 51.46 84.08
01:30:01 677.78 51.46 84.08
01:30:02 678.16 51.46 84.08
01:30:03 679.21 51.46 84.08
01:30:04 679.13 51.46 84.08
01:30:05 678.99 51.46 84.08
01:30:06 679.51 51.46 84.08
01:30:07 678.36 51.46 84.08
01:30:08 678.88 51.46 84.08
01:30:09 679.17 51.46 84.08
01:30:10 678.63 51.46 84.08
01:30:11 679.81 51.46 84.08
01:30:11 679.65 51.46 84.08
01:30:13 678.74 51.46 84.08
01:30:14 679.76 51.46 84.08
01:30:15 678.18 51.46 84.08
01:30:16 679.48 51.46 84.08
01:30:17 679.22 51.46 84.08
01:30:18 679.21 51.46 84.08
01:30:18 678.60 51.46 84.08
01:30:20 677.70 51.46 84.08
01:30:21 678.75 51.46 84.08
01:30:22 678.37 51.46 84.08
01:30:23 678.05 51.46 84.08
01:30:24 678.02 51.46 84.08
01:30:25 678.30 51.46 84.08
01:30:26 677.97 51.46 84.08
01:30:27 677.92 51.46 84.08
01:30:28 677.99 51.46 84.08
01:30:29 677.27 51.46 84.08
01:30:30 676.94 51.46 84.09
01:30:31 677.95 51.46 84.09
01:30:32 677.55 51.46 84.09
01:30:33 677.82 51.46 84.09
01:30:34 676.97 51.46 84.09
01:30:35 677.74 51.46 84.09
01:30:36 677.75 51.46 84.09
01:30:37 677.21 51.46 84.09
01:30:38 678.04 51.46 84.09
01:30:39 677.72 51.46 84.09
01:30:40 678.76 51.46 84.09
01:30:41 677.84 51.46 84.09
01:30:42 678.34 51.46 84.09
01:30:43 677.85 51.46 84.09
01:30:44 678.23 51.46 84.09
01:30:45 677.87 51.46 84.09
01:30:46 678.32 51.46 84.09
01:30:47 677.78 51.46 84.09
01:30:48 678.53 51.46 84.08
01:30:49 677.89 51.46 84.08
01:30:50 677.36 51.46 84.09
01:30:51 677.60 51.44 84.09
01:30:52 676.67 51.44 84.09
01:30:53 676.62 51.46 84.09
01:30:54 676.93 51.46 84.09
01:30:55 676.70 51.46 84.09
01:30:56 676.11 51.46 84.09
01:30:57 675.26 51.46 84.09
01:30:58 675.22 51.46 84.09
01:30:59 675.48 51.46 84.09
01:31:00 677.11 51.46 84.09
01:31:01 676.95 51.46 84.09
01:31:02 676.07 51.46 84.09
01:31:03 675.67 51.46 84.09
01:31:04 676.12 51.46 84.09
01:31:05 677.00 51.46 84.09
01:31:06 677.11 51.46 84.09
01:31:07 676.44 51.46 84.09
01:31:08 676.89 51.46 84.09
01:31:09 676.88 51.46 84.09
01:31:10 676.78 51.46 84.09
01:31:11 676.42 51.46 84.09
01:31:12 676.53 51.46 84.09
01:31:13 676.62 51.46 84.09
01:31:14 676.18 51.46 84.09
01:31:15 676.52 51.46 84.09
01:31:16 673.96 51.46 84.09
01:31:17 674.37 51.46 84.09
01:31:18 675.19 51.46 84.09
01:31:19 674.07 51.46 84.09
01:31:20 673.41 51.46 84.11
01:31:21 672.76 51.46 84.09
01:31:22 672.46 51.46 84.09
01:31:23 672.81 51.46 84.09
01:31:24 672.00 51.46 84.09
01:31:25 672.15 51.46 84.09
01:31:26 672.80 51.46 84.09
01:31:27 672.10 51.46 84.09
01:31:28 672.69 51.46 84.09
01:31:29 673.27 51.46 84.09
01:31:30 672.51 51.46 84.09
01:31:31 674.44 51.46 84.09
01:31:32 676.05 51.46 84.09
01:31:33 676.22 51.46 84.09
01:31:34 676.24 51.46 84.09
01:31:35 675.90 51.44 84.09
01:31:36 676.28 51.44 84.09
01:31:37 676.55 51.46 84.09
01:31:38 677.15 51.46 84.09
01:31:39 675.87 51.46 84.09
01:31:40 675.50 51.46 84.09
01:31:41 673.33 51.46 84.09
01:31:42 672.62 51.44 84.09
01:31:43 673.47 51.44 84.09
01:31:44 675.44 51.46 84.08
01:31:45 675.14 51.46 84.08
01:31:46 674.65 51.46 84.09
01:31:47 673.96 51.46 84.09
01:31:48 674.38 51.46 84.09
01:31:49 673.70 51.46 84.09
01:31:50 674.11 51.46 84.09
01:31:51 675.34 51.46 84.09
01:31:52 675.54 51.46 84.09
01:31:53 674.84 51.46 84.09
01:31:54 675.13 51.46 84.09
01:31:55 675.16 51.46 84.08
01:31:56 675.73 51.46 84.08
01:31:57 675.52 51.46 84.08
01:31:58 675.39 51.46 84.09
01:31:59 675.60 51.46 84.09
01:32:00 675.33 51.46 84.08
01:32:01 676.04 51.46 84.08
01:32:02 675.68 51.46 84.08
01:32:03 674.77 51.46 84.08
01:32:04 676.13 51.46 84.08
01:32:05 675.71 51.46 84.08
01:32:06 675.35 51.46 84.08
01:32:07 675.53 51.46 84.08
01:32:08 675.51 51.46 84.08
01:32:09 675.71 51.46 84.08
01:32:10 675.89 51.46 84.08
01:32:11 676.15 51.46 84.08
01:32:12 676.27 51.46 84.08
01:32:13 676.07 51.46 84.08
01:32:14 675.52 51.46 84.08
01:32:15 676.03 51.46 84.08
01:32:16 674.94 51.46 84.08
01:32:17 675.36 51.46 84.08
01:32:18 675.17 51.46 84.08
01:32:19 675.28 51.46 84.08
01:32:20 674.38 51.46 84.08
01:32:21 675.58 51.46 84.08
01:32:22 675.63 51.46 84.08
01:32:23 675.40 51.46 84.08
01:32:24 675.36 51.46 84.08
01:32:25 675.84 51.46 84.08
01:32:26 675.08 51.46 84.08
01:32:27 676.54 51.46 84.08
01:32:28 675.99 51.46 84.08
01:32:29 676.51 51.46 84.08
01:32:30 677.28 51.46 84.08
01:32:31 677.36 51.46 84.08
01:32:32 678.22 51.46 84.08
01:32:33 677.57 51.46 84.08
01:32:34 677.20 51.46 84.08
01:32:35 676.24 51.46 84.08
01:32:36 675.67 51.46 84.08
01:32:37 676.94 51.46 84.08
01:32:38 675.91 51.44 84.08
01:32:39 677.76 51.44 84.08
01:32:40 678.18 51.46 84.08
01:32:41 676.97 51.46 84.08
01:32:42 677.29 51.46 84.08
01:32:43 677.34 51.46 84.08
01:32:44 676.78 51.46 84.08
01:32:45 677.03 51.46 84.08
01:32:46 677.03 51.46 84.08
01:32:47 677.38 51.46 84.08
01:32:48 677.07 51.44 84.08
01:32:49 677.75 51.44 84.08
01:32:50 677.73 51.46 84.08
01:32:51 676.94 51.46 84.08
01:32:52 676.84 51.46 84.09
01:32:53 678.10 51.46 84.08
01:32:54 677.15 51.46 84.08
01:32:55 677.30 51.46 84.08
01:32:56 676.36 51.46 84.08
01:32:57 677.71 51.46 84.06
01:32:58 678.01 51.46 84.06
01:32:59 677.19 51.46 84.06
01:33:00 678.62 51.46 84.06
01:33:01 677.83 51.46 84.06
01:33:02 677.98 51.46 84.06
01:33:03 676.59 51.46 84.06
01:33:04 677.62 51.46 84.06
01:33:05 677.13 51.46 84.06
01:33:06 677.54 51.46 84.06
01:33:07 676.20 51.46 84.06
01:33:08 676.59 51.46 84.06
01:33:09 677.19 51.46 84.06
01:33:10 676.40 51.46 84.06
01:33:11 677.62 51.46 84.06
01:33:12 676.81 51.46 84.06
01:33:13 677.18 51.46 84.06
01:33:14 677.45 51.46 84.06
01:33:15 676.98 51.46 84.06
01:33:16 677.09 51.46 84.06
01:33:17 676.57 51.46 84.06
01:33:18 677.09 51.46 84.06
01:33:19 676.38 51.46 84.06
01:33:20 676.95 51.46 84.06
01:33:21 676.65 51.46 84.06
01:33:22 677.02 51.46 84.06
01:33:23 677.02 51.46 84.06
01:33:24 677.20 51.46 84.06
01:33:25 676.62 51.46 84.06
01:33:26 677.27 51.46 84.06
01:33:27 677.60 51.46 84.06
01:33:28 676.89 51.46 84.06
01:33:29 677.54 51.46 84.06
01:33:30 677.55 51.46 84.06
01:33:31 677.36 51.46 84.06
01:33:32 677.92 51.46 84.06
01:33:33 677.35 51.46 84.06
01:33:34 676.94 51.46 84.06
01:33:35 676.08 51.46 84.06
01:33:36 676.82 51.46 84.06
01:33:37 676.88 51.46 84.06
01:33:38 676.97 51.46 84.06
01:33:39 676.89 51.46 84.06
01:33:40 678.39 51.46 84.06
01:33:41 676.97 51.46 84.06
01:33:42 676.94 51.46 84.06
01:33:43 677.49 51.46 84.06
01:33:44 677.52 51.46 84.06
01:33:45 677.62 51.46 84.06
01:33:46 678.08 51.46 84.06
01:33:47 676.76 51.46 84.06
01:33:48 676.97 51.46 84.06
01:33:49 678.50 51.46 84.06
01:33:50 677.81 51.46 84.06
01:33:51 678.58 51.46 84.06
01:33:52 677.23 51.46 84.06
01:33:53 677.13 51.46 84.06
01:33:54 676.29 51.46 84.06
01:33:55 675.57 51.44 84.06
01:33:56 674.95 51.44 84.06
01:33:57 675.75 51.46 84.06
01:33:58 675.77 51.46 84.06
01:33:59 675.18 51.46 84.06
01:34:00 674.78 51.46 84.06
01:34:01 673.98 51.46 84.06
01:34:02 676.99 51.46 84.06
01:34:03 677.06 51.46 84.06
01:34:04 677.65 51.46 84.06
01:34:05 677.25 51.46 84.06
01:34:06 676.77 51.46 84.06
01:34:07 676.31 51.46 84.06
01:34:08 676.67 51.46 84.06
01:34:09 676.62 51.46 84.06
01:34:10 677.09 51.46 84.06
01:34:11 677.30 51.46 84.06
01:34:12 676.85 51.46 84.06
01:34:13 676.29 51.46 84.06
01:34:14 677.25 51.46 84.06
01:34:15 676.60 51.46 84.06
01:34:16 676.76 51.46 84.06
01:34:17 676.79 51.46 84.06
01:34:18 676.67 51.46 84.06
01:34:19 676.95 51.46 84.06
01:34:20 676.38 51.46 84.06
01:34:21 676.59 51.46 84.06
01:34:22 676.49 51.46 84.06
01:34:23 676.96 51.46 84.05
01:34:24 676.49 51.46 84.05
01:34:25 676.71 51.46 84.06
01:34:26 677.17 51.46 84.05
01:34:27 676.01 51.46 84.05
01:34:28 675.92 51.46 84.06
01:34:29 676.29 51.46 84.06
01:34:30 676.39 51.46 84.06
01:34:31 675.65 51.46 84.06
01:34:32 675.88 51.46 84.06
01:34:33 676.22 51.46 84.06
01:34:34 677.16 51.46 84.06
01:34:35 676.94 51.46 84.06
01:34:36 677.30 51.46 84.06
01:34:37 676.09 51.46 84.06
01:34:38 676.65 51.46 84.06
01:34:39 676.99 51.46 84.06
01:34:40 677.20 51.46 84.06
01:34:41 677.15 51.46 84.06
01:34:42 676.65 51.46 84.06
01:34:43 676.37 51.46 84.06
01:34:44 676.66 51.46 84.06
01:34:45 676.08 51.46 84.06
01:34:46 677.35 51.46 84.06
01:34:47 677.05 51.46 84.06
01:34:48 676.71 51.46 84.06
01:34:49 676.75 51.46 84.06
01:34:50 676.86 51.46 84.06
01:34:51 676.72 51.46 84.06
01:34:52 674.81 51.46 84.06
01:34:53 676.45 51.46 84.06
01:34:54 676.84 51.46 84.06
01:34:55 677.75 51.46 84.06
01:34:56 676.30 51.46 84.06
01:34:57 678.17 51.46 84.06
01:34:58 675.68 51.46 84.06
01:34:59 676.28 51.46 84.06
01:35:00 674.73 51.46 84.06
01:35:01 674.65 51.46 84.06
01:35:02 676.70 51.46 84.06
01:35:03 676.93 51.46 84.06
01:35:04 678.75 51.46 84.06
01:35:05 678.08 51.46 84.06
01:35:06 677.58 51.46 84.06
01:35:07 678.82 51.46 84.06
01:35:08 678.85 51.46 84.06
01:35:09 678.09 51.46 84.06
01:35:10 678.89 51.46 84.06
01:35:11 678.93 51.46 84.06
01:35:12 678.43 51.46 84.06
01:35:13 679.09 51.46 84.06
01:35:14 679.02 51.46 84.06
01:35:15 678.74 51.46 84.06
01:35:16 678.92 51.46 84.06
01:35:17 679.42 51.46 84.06
01:35:18 678.57 51.46 84.06
01:35:19 679.21 51.46 84.06
01:35:20 679.16 51.46 84.06
01:35:21 679.50 51.46 84.06
01:35:22 678.49 51.46 84.06
01:35:23 678.68 51.46 84.06
01:35:24 679.18 51.46 84.06
01:35:25 678.49 51.46 84.06
01:35:26 678.56 51.46 84.06
01:35:27 678.70 51.46 84.06
01:35:28 678.24 51.46 84.06
01:35:29 677.79 51.46 84.06
01:35:30 679.21 51.46 84.06
01:35:31 678.35 51.46 84.06
01:35:32 678.68 51.46 84.06
01:35:33 678.00 51.46 84.06
01:35:34 678.74 51.46 84.06
01:35:35 678.02 51.46 84.06
01:35:36 678.09 51.46 84.06
01:35:37 678.71 51.46 84.06
01:35:38 678.52 51.46 84.06
01:35:39 678.81 51.46 84.06
01:35:40 678.56 51.46 84.06
01:35:41 678.51 51.46 84.06
01:35:42 678.57 51.46 84.06
01:35:43 678.03 51.46 84.06
01:35:44 678.54 51.46 84.06
01:35:45 678.36 51.46 84.08
01:35:46 678.49 51.44 84.08
01:35:47 678.03 51.44 84.08
01:35:48 678.96 51.46 84.08
01:35:49 678.31 51.46 84.08
01:35:50 678.04 51.46 84.08
01:35:51 679.14 51.46 84.08
01:35:52 679.04 51.46 84.06
01:35:53 678.76 51.46 84.06
01:35:54 679.09 51.46 84.06
01:35:55 678.27 51.46 84.08
01:35:56 678.94 51.46 84.06
01:35:57 678.58 51.46 84.06
01:35:58 678.25 51.46 84.08
01:35:59 678.10 51.46 84.06
01:36:00 679.44 51.46 84.06
01:36:01 678.47 51.46 84.08
01:36:02 677.71 51.46 84.08
01:36:03 677.22 51.46 84.08
01:36:04 678.53 51.46 84.06
01:36:05 678.78 51.46 84.06
01:36:06 678.50 51.46 84.06
01:36:07 677.86 51.46 84.06
01:36:08 678.53 51.46 84.06
01:36:09 678.81 51.46 84.08
01:36:10 677.62 51.46 84.08
01:36:11 677.71 51.46 84.08
01:36:12 677.37 51.46 84.08
01:36:13 678.27 51.46 84.08
01:36:14 677.48 51.46 84.08
01:36:15 678.02 51.46 84.08
01:36:16 677.43 51.46 84.06
01:36:17 677.93 51.44 84.06
01:36:18 676.89 51.44 84.06
01:36:19 676.94 51.46 84.06
01:36:20 677.97 51.46 84.06
01:36:21 677.71 51.46 84.06
01:36:22 677.24 51.46 84.06
01:36:23 677.12 51.46 84.06
01:36:24 676.93 51.46 84.06
01:36:25 677.27 51.46 84.06
01:36:26 677.29 51.46 84.06
01:36:27 677.16 51.46 84.06
01:36:28 677.05 51.46 84.06
01:36:29 677.36 51.46 84.06
01:36:30 676.93 51.46 84.06
01:36:31 676.63 51.46 84.08
01:36:32 677.99 51.46 84.06
01:36:33 677.50 51.46 84.06
01:36:34 677.05 51.46 84.06
01:36:35 677.15 51.46 84.06
01:36:36 676.96 51.46 84.06
01:36:37 676.60 51.46 84.06
01:36:38 676.62 51.46 84.06
01:36:39 676.31 51.46 84.06
01:36:40 676.75 51.46 84.06
01:36:41 675.85 51.46 84.06
01:36:42 676.34 51.46 84.06
01:36:43 675.83 51.46 84.06
01:36:44 676.50 51.46 84.06
01:36:45 675.87 51.46 84.06
01:36:46 675.64 51.46 84.06
01:36:47 675.88 51.44 84.06
01:36:48 675.15 51.44 84.06
01:36:49 675.73 51.46 84.06
01:36:50 675.88 51.46 84.06
01:36:51 675.82 51.46 84.06
01:36:52 675.63 51.46 84.06
01:36:53 675.23 51.46 84.06
01:36:54 675.75 51.46 84.06
01:36:55 674.59 51.46 84.06
01:36:56 675.60 51.46 84.06
01:36:57 674.41 51.46 84.06
01:36:58 675.16 51.46 84.06
01:36:59 674.66 51.46 84.06
01:37:00 673.59 51.46 84.06
01:37:01 674.20 51.46 84.06
01:37:02 674.78 51.46 84.06
01:37:03 675.60 51.46 84.06
01:37:04 675.07 51.46 84.06
01:37:05 676.44 51.46 84.06
01:37:06 675.80 51.46 84.08
01:37:07 677.48 51.46 84.06
01:37:08 677.28 51.46 84.06
01:37:09 677.30 51.46 84.06
01:37:10 677.23 51.46 84.06
01:37:11 676.98 51.46 84.06
01:37:12 678.27 51.46 84.06
01:37:13 677.66 51.46 84.06
01:37:14 677.42 51.46 84.06
01:37:15 677.36 51.46 84.06
01:37:16 677.06 51.46 84.06
01:37:17 678.28 51.46 84.06
01:37:18 677.11 51.46 84.05
01:37:19 677.79 51.46 84.05
01:37:20 676.69 51.46 84.05
01:37:21 677.70 51.46 84.05
01:37:22 677.10 51.46 84.05
01:37:23 677.65 51.46 84.05
01:37:24 677.60 51.46 84.05
01:37:25 678.04 51.44 84.05
01:37:26 677.75 51.44 84.05
01:37:27 678.28 51.46 84.05
01:37:28 677.99 51.46 84.05
01:37:29 677.64 51.46 84.05
01:37:30 677.04 51.46 84.05
01:37:31 677.59 51.46 84.05
01:37:32 677.17 51.46 84.05
01:37:33 676.47 51.46 84.05
01:37:34 676.02 51.46 84.05
01:37:35 675.21 51.46 84.05
01:37:36 676.88 51.46 84.05
01:37:37 677.55 51.46 84.05
01:37:38 677.72 51.46 84.05
01:37:39 677.30 51.46 84.05
01:37:40 677.58 51.46 84.05
01:37:41 678.17 51.46 84.05
01:37:42 677.46 51.46 84.05
01:37:43 677.56 51.46 84.05
01:37:44 677.58 51.46 84.05
01:37:45 676.72 51.46 84.05
01:37:46 677.09 51.46 84.05
01:37:47 676.16 51.46 84.05
01:37:48 676.45 51.46 84.05
01:37:49 676.18 51.46 84.05
01:37:50 675.75 51.46 84.05
01:37:51 676.39 51.46 84.05
01:37:52 676.54 51.46 84.05
01:37:53 677.42 51.46 84.05
01:37:54 676.97 51.46 84.05
01:37:55 676.72 51.46 84.05
01:37:56 677.04 51.46 84.05
01:37:57 676.93 51.46 84.05
01:37:58 677.05 51.46 84.05
01:37:59 677.34 51.46 84.04
01:38:00 677.22 51.46 84.04
01:38:01 676.59 51.46 84.05
01:38:02 677.60 51.46 84.04
01:38:03 677.03 51.46 84.04
01:38:04 677.24 51.46 84.04
01:38:05 677.15 51.46 84.05
01:38:06 677.60 51.46 84.05
01:38:07 677.04 51.46 84.05
01:38:08 677.47 51.46 84.05
01:38:09 677.90 51.46 84.04
01:38:10 676.94 51.46 84.04
01:38:11 678.12 51.46 84.05
01:38:12 676.78 51.46 84.05
01:38:13 677.87 51.46 84.05
01:38:14 677.65 51.46 84.04
01:38:15 677.81 51.46 84.04
01:38:16 677.37 51.46 84.04
01:38:17 676.94 51.46 84.04
01:38:18 677.29 51.46 84.04
01:38:19 679.11 51.46 84.04
01:38:20 677.89 51.46 84.04
01:38:21 677.60 51.46 84.04
01:38:22 678.31 51.46 84.04
01:38:23 677.98 51.46 84.04
01:38:24 677.87 51.46 84.04
01:38:25 677.89 51.46 84.04
01:38:26 677.06 51.46 84.04
01:38:27 676.91 51.46 84.04
01:38:28 676.78 51.46 84.04
01:38:29 677.00 51.46 84.04
01:38:30 676.29 51.46 84.04
01:38:31 675.68 51.46 84.04
01:38:32 676.43 51.46 84.04
01:38:33 677.05 51.46 84.04
01:38:34 677.40 51.44 84.04
01:38:35 677.76 51.44 84.04
01:38:36 677.76 51.46 84.04
01:38:37 677.29 51.46 84.04
01:38:38 678.15 51.46 84.04
01:38:39 677.83 51.46 84.04
01:38:40 677.89 51.46 84.04
01:38:41 676.74 51.46 84.04
01:38:42 676.38 51.46 84.04
01:38:43 676.73 51.46 84.04
01:38:44 678.23 51.46 84.04
01:38:45 677.79 51.46 84.04
01:38:46 677.88 51.46 84.04
01:38:47 677.64 51.46 84.04
01:38:48 678.19 51.46 84.04
01:38:49 679.04 51.46 84.04
01:38:50 678.94 51.46 84.04
01:38:51 678.68 51.46 84.04
01:38:52 678.63 51.46 84.04
01:38:53 678.60 51.46 84.04
01:38:54 679.12 51.46 84.04
01:38:55 678.39 51.46 84.04
01:38:56 678.23 51.46 84.04
01:38:57 678.97 51.46 84.04
01:38:58 678.51 51.46 84.04
01:38:59 678.84 51.46 84.04
01:39:00 678.32 51.44 84.04
01:39:01 678.29 51.44 84.04
01:39:02 677.50 51.46 84.04
01:39:03 677.88 51.46 84.04
01:39:04 677.59 51.46 84.04
01:39:05 678.43 51.46 84.04
01:39:06 676.67 51.46 84.04
01:39:07 678.04 51.46 84.04
01:39:08 678.51 51.46 84.04
01:39:09 677.77 51.46 84.04
01:39:10 678.82 51.46 84.04
01:39:11 679.02 51.46 84.04
01:39:12 678.83 51.46 84.04
01:39:13 677.96 51.46 84.04
01:39:14 678.09 51.46 84.04
01:39:15 679.10 51.46 84.04
01:39:16 678.24 51.46 84.04
01:39:17 679.18 51.46 84.04
01:39:18 678.98 51.46 84.04
01:39:19 678.96 51.46 84.02
01:39:20 679.96 51.46 84.02
01:39:21 679.41 51.46 84.02
01:39:22 679.60 51.46 84.02
01:39:23 679.37 51.46 84.04
01:39:24 679.14 51.46 84.04
01:39:25 678.70 51.46 84.02
01:39:26 678.86 51.46 84.02
01:39:27 678.44 51.46 84.02
01:39:28 678.52 51.46 84.02
01:39:29 678.41 51.46 84.02
01:39:30 678.65 51.46 84.02
01:39:31 678.67 51.46 84.02
01:39:32 677.93 51.46 84.02
01:39:33 679.39 51.46 84.02
01:39:34 677.75 51.46 84.02
01:39:35 678.20 51.46 84.02
01:39:36 678.27 51.46 84.02
01:39:37 677.43 51.46 84.02
01:39:38 677.77 51.46 84.02
01:39:39 677.91 51.46 84.02
01:39:40 678.53 51.46 84.02
01:39:41 677.51 51.46 84.02
01:39:42 677.29 51.46 84.02
01:39:43 676.97 51.46 84.02
01:39:44 676.97 51.46 84.02
01:39:45 677.73 51.46 84.02
01:39:46 678.24 51.46 84.02
01:39:47 678.75 51.46 84.02
01:39:48 678.98 51.46 84.02
01:39:49 677.84 51.46 84.02
01:39:50 678.66 51.46 84.02
01:39:51 680.04 51.46 84.02
01:39:52 680.42 51.46 84.02
01:39:53 681.27 51.46 84.02
01:39:54 680.49 51.46 84.02
01:39:55 681.46 51.46 84.02
01:39:56 682.12 51.46 84.02
01:39:57 681.58 51.46 84.02
01:39:58 680.95 51.46 84.01
01:39:59 681.13 51.46 84.01
01:40:00 681.53 51.46 84.02
01:40:01 681.14 51.46 84.02
01:40:02 681.23 51.46 84.02
01:40:03 680.33 51.46 84.02
01:40:04 680.76 51.46 84.02
01:40:05 681.02 51.46 84.01
01:40:06 680.61 51.46 84.01
01:40:07 681.03 51.46 84.01
01:40:08 681.17 51.46 84.01
01:40:09 680.78 51.46 84.01
01:40:10 681.13 51.46 84.01
01:40:11 679.90 51.46 84.01
01:40:12 680.97 51.46 84.01
01:40:13 680.15 51.46 84.01
01:40:14 681.80 51.46 84.01
01:40:15 679.78 51.46 84.01
01:40:16 680.84 51.46 84.01
01:40:17 680.23 51.46 84.01
01:40:18 678.55 51.46 84.01
01:40:19 679.73 51.46 84.01
01:40:20 679.69 51.46 84.01
01:40:21 679.35 51.46 84.01
01:40:22 679.91 51.46 84.01
01:40:23 679.02 51.46 84.01
01:40:24 679.42 51.46 84.01
01:40:25 679.37 51.46 84.01
01:40:26 678.43 51.46 84.01
01:40:27 678.56 51.46 84.01
01:40:28 678.57 51.46 84.01
01:40:29 680.02 51.46 84.00
01:40:30 679.06 51.46 84.00
01:40:31 678.30 51.46 84.01
01:40:32 678.71 51.46 84.00
01:40:33 678.57 51.46 84.00
01:40:34 677.95 51.46 84.01
01:40:35 678.69 51.46 84.01
01:40:36 679.04 51.46 84.01
01:40:37 679.38 51.46 84.01
01:40:38 679.50 51.46 84.01
01:40:39 678.40 51.46 84.01
01:40:40 679.01 51.46 84.01
01:40:41 679.55 51.46 84.01
01:40:42 679.23 51.46 84.01
01:40:43 679.19 51.46 84.01
01:40:44 679.46 51.46 84.01
01:40:45 680.09 51.46 84.01
01:40:46 678.51 51.46 84.01
01:40:47 679.45 51.46 84.01
01:40:48 679.29 51.46 84.01
01:40:49 679.21 51.46 84.01
01:40:50 679.82 51.46 84.02
01:40:51 679.96 51.46 84.02
01:40:52 678.89 51.46 84.02
01:40:53 678.71 51.46 84.02
01:40:54 678.06 51.46 84.02
01:40:55 679.31 51.46 84.02
01:40:56 680.02 51.46 84.02
01:40:57 679.74 51.46 84.02
01:40:58 680.20 51.46 84.02
01:40:59 679.00 51.46 84.02
01:41:00 679.67 51.46 84.02
01:41:01 679.40 51.46 84.02
01:41:02 678.88 51.46 84.02
01:41:03 678.51 51.46 84.02
01:41:04 677.38 51.46 84.02
01:41:05 677.54 51.46 84.02
01:41:06 678.48 51.46 84.02
01:41:07 679.05 51.46 84.02
01:41:08 679.52 51.46 84.02
01:41:09 679.34 51.46 84.02
01:41:10 679.32 51.46 84.04
01:41:11 678.57 51.46 84.04
01:41:12 677.45 51.46 84.05
01:41:13 677.34 51.46 84.04
01:41:14 677.19 51.46 84.04
01:41:15 676.87 51.46 84.04
01:41:16 676.91 51.46 84.04
01:41:17 676.73 51.46 84.04
01:41:18 678.21 51.46 84.04
01:41:19 678.77 51.46 84.04
01:41:20 679.59 51.46 84.04
01:41:21 679.86 51.46 84.04
01:41:22 679.41 51.46 84.04
01:41:23 679.29 51.46 84.04
01:41:24 679.94 51.46 84.04
01:41:25 678.30 51.46 84.04
01:41:26 680.35 51.46 84.04
01:41:27 678.41 51.46 84.04
01:41:28 679.59 51.46 84.04
01:41:29 679.62 51.46 84.04
01:41:30 679.52 51.46 84.04
01:41:31 678.96 51.46 84.04
01:41:32 678.31 51.46 84.04
01:41:33 679.05 51.46 84.04
01:41:34 678.98 51.46 84.04
01:41:35 678.59 51.46 84.04
01:41:36 678.40 51.46 84.04
01:41:37 677.31 51.46 84.04
01:41:38 677.23 51.46 84.04
01:41:39 676.67 51.46 84.04
01:41:40 675.21 51.46 84.04
01:41:41 674.79 51.46 84.04
01:41:42 674.79 51.46 84.04
01:41:43 676.89 51.46 84.04
01:41:44 677.49 51.46 84.04
01:41:45 679.66 51.46 84.04
01:41:46 679.56 51.46 84.04
01:41:47 680.06 51.46 84.04
01:41:48 679.95 51.46 84.04
01:41:49 680.48 51.46 84.04
01:41:50 680.15 51.46 84.04
01:41:51 679.91 51.46 84.04
01:41:52 679.66 51.46 84.04
01:41:53 680.23 51.46 84.04
01:41:54 681.16 51.46 84.04
01:41:55 679.98 51.46 84.04
01:41:56 679.72 51.46 84.05
01:41:57 680.64 51.46 84.04
01:41:58 681.09 51.46 84.04
01:41:59 680.88 51.46 84.04
01:42:00 681.02 51.46 84.04
01:42:01 680.79 51.46 84.04
01:42:02 681.16 51.46 84.04
01:42:03 679.71 51.46 84.04
01:42:04 680.64 51.46 84.04
01:42:05 681.01 51.46 84.04
01:42:06 680.90 51.46 84.04
01:42:07 680.20 51.46 84.04
01:42:08 680.76 51.46 84.05
01:42:09 681.78 51.46 84.04
01:42:10 680.87 51.46 84.04
01:42:11 680.59 51.46 84.04
01:42:12 681.31 51.46 84.04
01:42:13 680.69 51.46 84.04
01:42:14 680.17 51.46 84.04
01:42:15 680.22 51.46 84.04
01:42:16 679.28 51.46 84.04
01:42:17 677.56 51.46 84.04
01:42:18 678.07 51.46 84.04
01:42:19 676.99 51.46 84.04
01:42:20 678.42 51.46 84.04
01:42:21 679.77 51.46 84.04
01:42:22 679.30 51.46 84.04
01:42:23 678.00 51.46 84.04
01:42:24 678.19 51.46 84.04
01:42:25 676.53 51.46 84.04
01:42:26 676.52 51.46 84.04
01:42:27 676.22 51.44 84.04
01:42:28 676.23 51.44 84.04
01:42:29 676.24 51.46 84.04
01:42:30 676.96 51.46 84.04
01:42:31 676.77 51.46 84.04
01:42:32 677.20 51.46 84.04
01:42:33 678.39 51.46 84.04
01:42:34 678.66 51.46 84.04
01:42:35 677.61 51.46 84.04
01:42:36 678.10 51.46 84.04
01:42:37 678.29 51.46 84.04
01:42:38 677.64 51.44 84.04
01:42:39 677.26 51.44 84.04
01:42:40 677.77 51.46 84.04
01:42:41 677.95 51.46 84.04
01:42:42 677.99 51.46 84.04
01:42:43 677.55 51.46 84.04
01:42:44 677.73 51.46 84.04
01:42:45 678.17 51.46 84.04
01:42:46 678.34 51.46 84.04
01:42:47 677.00 51.46 84.04
01:42:48 677.89 51.46 84.04
01:42:49 677.20 51.46 84.04
01:42:50 678.82 51.46 84.04
01:42:51 677.83 51.46 84.04
01:42:52 678.41 51.46 84.04
01:42:53 678.92 51.46 84.04
01:42:54 679.56 51.46 84.02
01:42:55 678.77 51.46 84.02
01:42:56 678.17 51.46 84.04
01:42:57 678.89 51.46 84.04
01:42:58 678.33 51.46 84.04
01:42:59 679.69 51.46 84.02
01:43:00 679.54 51.46 84.02
01:43:01 678.87 51.46 84.02
01:43:02 679.87 51.46 84.02
01:43:03 679.63 51.46 84.02
01:43:04 679.40 51.46 84.02
01:43:05 679.02 51.46 84.02
01:43:06 679.00 51.46 84.02
01:43:07 679.29 51.46 84.02
01:43:08 679.60 51.46 84.02
01:43:09 678.67 51.46 84.02
01:43:10 678.89 51.46 84.02
01:43:11 678.91 51.46 84.02
01:43:12 678.63 51.46 84.02
01:43:13 676.82 51.46 84.02
01:43:14 677.11 51.46 84.02
01:43:15 679.34 51.46 84.02
01:43:16 679.22 51.46 84.02
01:43:17 679.58 51.46 84.02
01:43:18 678.87 51.46 84.02
01:43:19 678.89 51.46 84.02
01:43:20 678.40 51.46 84.02
01:43:21 678.51 51.46 84.02
01:43:22 677.19 51.46 84.02
01:43:23 677.49 51.46 84.02
01:43:24 677.16 51.46 84.02
01:43:25 677.52 51.46 84.02
01:43:26 677.64 51.46 84.02
01:43:27 678.48 51.46 84.02
01:43:28 677.13 51.46 84.02
01:43:29 677.41 51.46 84.02
01:43:30 677.01 51.46 84.02
01:43:31 677.21 51.46 84.02
01:43:32 678.10 51.46 84.02
01:43:33 677.66 51.46 84.02
01:43:34 679.03 51.46 84.02
01:43:35 677.52 51.46 84.02
01:43:36 677.80 51.46 84.02
01:43:37 678.68 51.46 84.02
01:43:38 678.23 51.46 84.02
01:43:39 678.89 51.46 84.04
01:43:40 678.48 51.46 84.02
01:43:41 678.17 51.46 84.03
01:43:42 678.01 51.46 84.01
01:43:43 679.18 51.46 84.01
01:43:44 678.69 51.46 84.01
01:43:45 678.36 51.46 84.01
01:43:46 679.32 51.46 84.02
01:43:47 678.33 51.46 84.01
01:43:48 678.61 51.46 84.01
01:43:49 677.93 51.46 84.01
01:43:50 677.67 51.46 84.01
01:43:51 677.47 51.46 84.01
01:43:52 677.17 51.46 84.01
01:43:53 676.49 51.46 84.01
01:43:54 675.01 51.46 84.01
01:43:55 675.98 51.46 84.01
01:43:56 677.17 51.46 84.01
01:43:57 677.22 51.46 84.01
01:43:58 678.50 51.46 84.01
01:43:59 677.45 51.46 84.01
01:44:00 677.59 51.44 84.01
01:44:01 677.51 51.44 84.01
01:44:02 676.92 51.46 84.01
01:44:03 677.40 51.46 84.01
01:44:04 677.54 51.46 84.01
01:44:05 677.82 51.46 84.01
01:44:06 676.89 51.46 84.01
01:44:07 678.15 51.46 84.01
01:44:08 677.44 51.46 84.01
01:44:09 677.90 51.46 84.01
01:44:10 676.96 51.46 84.01
01:44:11 676.26 51.46 84.01
01:44:12 675.67 51.44 84.01
01:44:13 677.33 51.44 84.01
01:44:14 673.72 51.46 84.01
01:44:15 669.59 51.46 84.01
01:44:16 669.88 51.46 84.03
01:44:17 672.72 51.46 84.01
01:44:18 674.73 51.46 84.01
01:44:19 674.19 51.46 84.01
01:44:20 674.37 51.46 84.01
01:44:21 671.70 51.46 84.01
01:44:22 669.58 51.46 84.02
01:44:23 666.93 51.46 84.02
01:44:24 668.11 51.46 84.01
01:44:25 670.87 51.46 84.01
01:44:26 671.41 51.46 84.01
01:44:27 670.54 51.46 84.01
01:44:28 668.25 51.46 84.01
01:44:29 668.32 51.46 84.01
01:44:30 669.37 51.46 84.01
01:44:31 670.74 51.46 84.01
01:44:32 672.32 51.46 84.01
01:44:33 672.20 51.46 84.01
01:44:34 671.04 51.46 84.03
01:44:35 670.05 51.46 84.01
01:44:36 670.85 51.46 84.01
01:44:37 672.21 51.46 84.01
01:44:38 673.44 51.46 84.01
01:44:39 674.54 51.46 84.01
01:44:40 674.16 51.46 84.01
01:44:41 673.95 51.46 84.01
01:44:42 673.08 51.46 84.01
01:44:43 672.39 51.46 84.01
01:44:44 674.39 51.46 84.00
01:44:45 674.20 51.46 84.00
01:44:46 674.67 51.46 84.00
01:44:47 675.24 51.46 84.00
01:44:48 674.24 51.46 84.00
01:44:49 673.95 51.46 84.00
01:44:50 674.38 51.46 84.00
01:44:51 674.81 51.46 84.00
01:44:52 674.70 51.46 84.00
01:44:53 674.40 51.46 84.00
01:44:54 673.88 51.46 84.00
01:44:55 673.76 51.46 84.00
01:44:56 673.99 51.46 84.00
01:44:57 673.35 51.46 84.00
01:44:58 673.55 51.46 84.00
01:44:59 673.31 51.46 84.00
01:45:00 673.47 51.46 84.00
01:45:01 673.66 51.46 84.00
01:45:02 673.11 51.46 84.00
01:45:03 674.39 51.46 84.00
01:45:04 674.85 51.46 84.00
01:45:05 675.53 51.46 84.00
01:45:06 676.06 51.46 84.00
01:45:07 675.14 51.46 84.00
01:45:08 676.15 51.46 84.00
01:45:09 675.87 51.46 84.00
01:45:10 675.88 51.46 84.00
01:45:11 676.40 51.46 84.00
01:45:12 676.73 51.46 84.00
01:45:13 677.11 51.46 84.00
01:45:14 677.54 51.46 84.00
01:45:15 676.96 51.46 84.00
01:45:16 676.94 51.46 84.00
01:45:17 676.88 51.46 84.00
01:45:18 676.44 51.46 84.00
01:45:19 676.81 51.46 84.00
01:45:20 677.27 51.46 84.00
01:45:21 677.93 51.46 84.00
01:45:22 676.84 51.46 83.98
01:45:23 678.22 51.46 83.98
01:45:24 677.50 51.46 83.98
01:45:25 678.07 51.46 84.00
01:45:26 676.72 51.46 84.00
01:45:27 677.84 51.46 84.00
01:45:28 677.01 51.46 84.00
01:45:29 674.88 51.46 84.00
01:45:30 675.88 51.46 84.00
01:45:31 675.48 51.46 84.00
01:45:32 675.95 51.46 84.00
01:45:33 676.29 51.46 84.00
01:45:34 676.52 51.46 84.00
01:45:35 677.32 51.46 84.00
01:45:36 677.00 51.46 84.00
01:45:37 677.15 51.46 84.00
01:45:38 676.85 51.46 84.00
01:45:39 676.74 51.46 84.00
01:45:40 677.39 51.46 84.00
01:45:41 676.85 51.46 84.00
01:45:42 676.87 51.46 84.00
01:45:43 677.30 51.46 84.00
01:45:44 676.66 51.46 84.00
01:45:45 677.43 51.46 84.00
01:45:46 677.32 51.46 84.01
01:45:47 675.77 51.46 84.01
01:45:48 676.80 51.46 84.00
01:45:49 676.12 51.46 84.00
01:45:50 677.12 51.46 84.01
01:45:51 675.55 51.46 84.01
01:45:52 675.23 51.46 84.01
01:45:53 674.75 51.46 84.01
01:45:54 675.26 51.46 84.01
01:45:55 675.16 51.46 84.01
01:45:56 675.07 51.46 84.01
01:45:57 676.05 51.46 84.01
01:45:58 675.50 51.46 84.01
01:45:59 675.72 51.46 84.00
01:46:00 674.99 51.46 84.00
01:46:01 674.98 51.46 84.01
01:46:02 674.67 51.46 84.01
01:46:03 672.76 51.46 84.01
01:46:04 673.29 51.46 84.01
01:46:05 673.25 51.46 84.01
01:46:06 674.65 51.46 84.01
01:46:07 676.33 51.46 84.01
01:46:08 676.66 51.46 84.01
01:46:09 676.22 51.44 84.01
01:46:10 676.71 51.44 84.01
01:46:11 676.93 51.44 84.01
01:46:12 677.45 51.44 84.01
01:46:13 676.85 51.44 84.01
01:46:14 677.80 51.46 84.01
01:46:15 677.46 51.44 84.01
01:46:16 677.27 51.44 84.01
01:46:17 677.57 51.46 84.01
01:46:18 677.20 51.46 84.01
01:46:19 677.89 51.46 84.01
01:46:20 676.78 51.46 84.01
01:46:21 677.73 51.46 84.01
01:46:22 677.51 51.46 84.01
01:46:23 677.30 51.46 84.01
01:46:24 677.41 51.46 84.01
01:46:25 677.46 51.46 84.01
01:46:26 676.84 51.46 84.01
01:46:27 677.11 51.46 84.01
01:46:28 677.11 51.46 84.01
01:46:29 676.15 51.46 84.01
01:46:30 675.51 51.46 84.01
01:46:31 675.70 51.46 84.01
01:46:32 675.54 51.46 84.01
01:46:33 675.80 51.46 84.01
01:46:34 675.91 51.46 84.01
01:46:35 674.44 51.46 84.01
01:46:36 674.66 51.46 84.01
01:46:37 673.61 51.46 84.01
01:46:38 676.34 51.46 84.01
01:46:39 671.28 51.46 84.01
01:46:40 668.57 51.46 84.02
01:46:41 672.87 51.46 84.02
01:46:42 674.25 51.46 84.02
01:46:43 674.55 51.46 84.02
01:46:44 673.57 51.46 84.02
01:46:45 673.40 51.46 84.02
01:46:46 670.48 51.46 84.02
01:46:47 674.00 51.46 84.02
01:46:48 674.74 51.46 84.02
01:46:49 675.33 51.46 84.02
01:46:50 673.73 51.44 84.02
01:46:51 673.74 51.44 84.04
01:46:52 673.82 51.44 84.02
01:46:53 673.95 51.46 84.02
01:46:54 675.39 51.46 84.02
01:46:55 673.76 51.46 84.02
01:46:56 672.28 51.46 84.02
01:46:57 671.77 51.46 84.04
01:46:58 671.57 51.46 84.02
01:46:59 670.70 51.46 84.02
01:47:00 671.12 51.46 84.02
01:47:01 671.05 51.46 84.02
01:47:02 671.56 51.46 84.02
01:47:03 672.57 51.46 84.02
01:47:04 673.38 51.46 84.02
01:47:05 672.66 51.46 84.02
01:47:06 671.57 51.46 84.02
01:47:07 673.59 51.46 84.02
01:47:08 672.72 51.46 84.02
01:47:09 673.97 51.46 84.02
01:47:10 674.46 51.46 84.02
01:47:11 674.66 51.46 84.02
01:47:12 674.64 51.46 84.02
01:47:13 673.76 51.46 84.02
01:47:14 674.21 51.46 84.02
01:47:15 672.12 51.46 84.02
01:47:16 673.58 51.46 84.02
01:47:17 672.41 51.46 84.02
01:47:18 671.74 51.46 84.04
01:47:19 672.87 51.46 84.02
01:47:20 673.81 51.46 84.02
01:47:21 671.59 51.46 84.02
01:47:22 672.24 51.46 84.02
01:47:23 671.70 51.46 84.04
01:47:24 672.22 51.46 84.04
01:47:25 673.12 51.46 84.05
01:47:26 672.33 51.46 84.04
01:47:27 672.10 51.46 84.04
01:47:28 672.55 51.46 84.04
01:47:29 671.49 51.46 84.04
01:47:30 670.43 51.46 84.04
01:47:31 671.28 51.46 84.04
01:47:32 669.49 51.46 84.04
01:47:33 665.59 51.46 84.04
01:47:34 663.88 51.46 84.04
01:47:35 665.84 51.46 84.04
01:47:36 667.64 51.44 84.04
01:47:37 668.51 51.44 84.04
01:47:38 668.27 51.46 84.04
01:47:39 669.48 51.46 84.04
01:47:40 670.97 51.46 84.04
01:47:41 674.17 51.46 84.04
01:47:42 675.31 51.46 84.04
01:47:43 675.28 51.46 84.04
01:47:44 675.76 51.46 84.04
01:47:45 676.84 51.46 84.04
01:47:46 675.77 51.46 84.04
01:47:47 676.75 51.46 84.04
01:47:48 676.34 51.46 84.04
01:47:49 675.60 51.46 84.04
01:47:50 675.74 51.44 84.04
01:47:51 675.09 51.44 84.04
01:47:52 673.95 51.46 84.04
01:47:53 672.73 51.46 84.04
01:47:54 673.67 51.46 84.04
01:47:55 673.89 51.46 84.04
01:47:56 673.72 51.46 84.04
01:47:57 673.10 51.46 84.05
01:47:58 672.83 51.46 84.05
01:47:59 672.44 51.46 84.05
01:48:00 672.54 51.46 84.05
01:48:01 671.94 51.46 84.05
01:48:02 673.51 51.46 84.05
01:48:03 671.80 51.46 84.05
01:48:04 672.28 51.46 84.05
01:48:05 670.40 51.46 84.05
01:48:06 670.55 51.46 84.05
01:48:07 666.47 51.46 84.05
01:48:08 666.14 51.46 84.05
01:48:09 664.39 51.46 84.05
01:48:10 665.74 51.46 84.05
01:48:11 667.18 51.46 84.05
01:48:12 667.90 51.46 84.05
01:48:13 669.95 51.46 84.05
01:48:14 672.32 51.46 84.05
01:48:15 672.15 51.44 84.05
01:48:16 672.63 51.44 84.05
01:48:17 673.14 51.46 84.05
01:48:18 672.47 51.46 84.05
01:48:19 672.28 51.44 84.05
01:48:20 670.15 51.44 84.05
01:48:21 668.91 51.46 84.05
01:48:22 668.03 51.46 84.05
01:48:23 668.64 51.46 84.05
01:48:24 670.74 51.46 84.05
01:48:25 671.34 51.46 84.05
01:48:26 670.45 51.46 84.05
01:48:27 671.38 51.46 84.05
01:48:28 672.62 51.46 84.05
01:48:29 672.99 51.46 84.05
01:48:30 672.80 51.46 84.05
01:48:31 672.66 51.46 84.05
01:48:32 673.17 51.46 84.05
01:48:33 672.37 51.46 84.05
01:48:34 672.46 51.46 84.05
01:48:35 673.02 51.46 84.05
01:48:36 673.38 51.46 84.06
01:48:37 672.51 51.46 84.06
01:48:38 672.72 51.46 84.06
01:48:39 671.74 51.46 84.06
01:48:40 671.98 51.46 84.05
01:48:41 673.13 51.46 84.05
01:48:42 672.33 51.46 84.06
01:48:43 672.47 51.46 84.06
01:48:44 673.70 51.46 84.06
01:48:45 673.31 51.46 84.06
01:48:46 673.97 51.46 84.06
01:48:47 673.38 51.46 84.08
01:48:48 672.58 51.46 84.06
01:48:49 672.23 51.46 84.06
01:48:50 673.69 51.46 84.06
01:48:51 673.38 51.46 84.06
01:48:52 673.71 51.46 84.06
01:48:53 674.18 51.46 84.06
01:48:54 672.94 51.46 84.06
01:48:55 673.59 51.44 84.06
01:48:56 672.39 51.44 84.06
01:48:57 671.97 51.46 84.06
01:48:58 672.10 51.46 84.06
01:48:59 671.05 51.46 84.06
01:49:00 670.73 51.46 84.06
01:49:01 671.04 51.46 84.06
01:49:02 671.00 51.46 84.06
01:49:03 669.34 51.46 84.06
01:49:04 670.00 51.46 84.06
01:49:05 670.70 51.46 84.06
01:49:06 671.91 51.46 84.06
01:49:07 671.19 51.46 84.06
01:49:08 670.99 51.46 84.06
01:49:09 669.15 51.46 84.06
01:49:10 670.60 51.46 84.06
01:49:11 670.65 51.46 84.06
01:49:12 672.58 51.44 84.06
01:49:13 672.75 51.44 84.06
01:49:14 672.90 51.46 84.06
01:49:15 672.62 51.46 84.06
01:49:16 672.89 51.46 84.06
01:49:17 672.29 51.46 84.06
01:49:18 672.38 51.46 84.06
01:49:19 671.00 51.46 84.06
01:49:20 670.33 51.46 84.08
01:49:21 670.28 51.44 84.06
01:49:22 671.22 51.44 84.06
01:49:23 672.33 51.46 84.06
01:49:24 671.48 51.46 84.06
01:49:25 670.20 51.46 84.06
01:49:26 669.24 51.46 84.06
01:49:27 670.79 51.46 84.06
01:49:28 670.03 51.46 84.06
01:49:29 670.89 51.46 84.06
01:49:30 672.65 51.46 84.08
01:49:31 672.85 51.46 84.06
01:49:32 672.28 51.46 84.06
01:49:33 671.71 51.46 84.06
01:49:34 672.04 51.46 84.06
01:49:35 670.78 51.46 84.08
01:49:36 672.25 51.46 84.08
01:49:37 670.93 51.46 84.06
01:49:38 670.47 51.46 84.06
01:49:39 670.18 51.46 84.06
01:49:40 671.69 51.46 84.06
01:49:41 671.20 51.46 84.06
01:49:42 670.49 51.46 84.06
01:49:43 671.00 51.46 84.06
01:49:44 670.59 51.46 84.06
01:49:45 671.73 51.46 84.06
01:49:46 671.04 51.46 84.06
01:49:47 670.95 51.46 84.06
01:49:48 670.87 51.46 84.06
01:49:49 666.65 51.44 84.06
01:49:50 664.55 51.44 84.06
01:49:51 666.19 51.46 84.06
01:49:52 667.98 51.46 84.06
01:49:53 669.92 51.46 84.06
01:49:54 669.49 51.46 84.06
01:49:55 671.46 51.46 84.06
01:49:56 670.10 51.46 84.06
01:49:57 670.41 51.46 84.06
01:49:58 670.33 51.46 84.06
01:49:59 670.50 51.46 84.06
01:50:00 670.51 51.46 84.06
01:50:01 669.67 51.46 84.06
01:50:02 671.06 51.46 84.06
01:50:03 670.28 51.46 84.06
01:50:04 669.38 51.46 84.06
01:50:05 669.56 51.46 84.06
01:50:06 668.82 51.46 84.06
01:50:07 669.63 51.46 84.06
01:50:08 669.51 51.46 84.06
01:50:09 670.28 51.46 84.06
01:50:10 669.88 51.46 84.06
01:50:11 669.61 51.46 84.06
01:50:12 669.03 51.46 84.06
01:50:13 669.03 51.46 84.06
01:50:14 668.85 51.46 84.06
01:50:15 669.00 51.46 84.08
01:50:16 669.27 51.46 84.06
01:50:17 669.17 51.46 84.06
01:50:18 668.84 51.46 84.06
01:50:19 669.98 51.46 84.06
01:50:20 668.91 51.46 84.06
01:50:21 669.65 51.46 84.06
01:50:22 670.50 51.46 84.06
01:50:23 669.67 51.46 84.06
01:50:24 670.57 51.46 84.06
01:50:25 670.92 51.46 84.06
01:50:26 670.71 51.46 84.06
01:50:27 671.19 51.46 84.06
01:50:28 670.76 51.46 84.08
01:50:29 670.44 51.46 84.06
01:50:30 669.94 51.46 84.06
01:50:31 670.35 51.46 84.06
01:50:32 670.19 51.46 84.06
01:50:33 670.64 51.44 84.06
01:50:34 669.87 51.44 84.06
01:50:35 670.15 51.46 84.06
01:50:36 669.71 51.46 84.06
01:50:37 669.21 51.46 84.08
01:50:38 670.39 51.46 84.06
01:50:39 670.88 51.46 84.06
01:50:40 669.35 51.46 84.06
01:50:41 669.34 51.46 84.06
01:50:42 668.63 51.46 84.06
01:50:43 669.89 51.46 84.06
01:50:44 670.11 51.46 84.06
01:50:45 670.63 51.46 84.06
01:50:46 669.71 51.44 84.06
01:50:47 668.64 51.44 84.06
01:50:48 667.95 51.44 84.06
01:50:49 668.46 51.44 84.06
01:50:50 667.35 51.46 84.06
01:50:51 668.70 51.46 84.06
01:50:52 667.98 51.46 84.06
01:50:53 668.70 51.46 84.06
01:50:54 669.06 51.46 84.06
01:50:55 669.45 51.46 84.08
01:50:56 669.79 51.46 84.06
01:50:57 669.72 51.46 84.06
01:50:58 670.26 51.46 84.06
01:50:59 671.55 51.46 84.06
01:51:00 671.66 51.46 84.06
01:51:01 671.64 51.46 84.06
01:51:02 671.54 51.46 84.06
01:51:03 672.00 51.46 84.06
01:51:04 672.37 51.46 84.06
01:51:05 671.66 51.46 84.06
01:51:06 672.11 51.46 84.06
01:51:07 672.10 51.46 84.06
01:51:08 671.01 51.46 84.06
01:51:09 670.44 51.46 84.06
01:51:10 669.36 51.46 84.06
01:51:11 669.36 51.46 84.06
01:51:12 670.48 51.46 84.06
01:51:13 669.91 51.46 84.06
01:51:14 670.15 51.46 84.06
01:51:15 671.01 51.46 84.06
01:51:16 670.84 51.46 84.06
01:51:17 669.81 51.46 84.06
01:51:18 669.91 51.46 84.06
01:51:19 670.66 51.46 84.06
01:51:20 670.11 51.46 84.06
01:51:21 670.33 51.46 84.06
01:51:22 669.72 51.46 84.06
01:51:23 670.95 51.46 84.06
01:51:24 670.38 51.46 84.06
01:51:25 671.17 51.46 84.06
01:51:26 671.75 51.46 84.06
01:51:27 671.22 51.46 84.06
01:51:28 671.56 51.46 84.06
01:51:29 670.22 51.46 84.06
01:51:30 671.06 51.46 84.06
01:51:31 669.10 51.46 84.06
01:51:32 670.56 51.46 84.06
01:51:33 669.96 51.46 84.06
01:51:34 670.14 51.46 84.06
01:51:35 669.86 51.46 84.06
01:51:36 670.15 51.46 84.06
01:51:37 669.56 51.46 84.06
01:51:38 669.98 51.46 84.06
01:51:39 671.21 51.46 84.06
01:51:40 672.41 51.46 84.06
01:51:41 672.36 51.46 84.06
01:51:42 671.00 51.46 84.06
01:51:43 671.81 51.46 84.06
01:51:44 671.47 51.46 84.06
01:51:45 670.82 51.46 84.06
01:51:46 671.02 51.46 84.06
01:51:47 671.06 51.46 84.06
01:51:48 672.24 51.46 84.06
01:51:49 671.72 51.46 84.06
01:51:50 671.24 51.46 84.06
01:51:51 670.53 51.46 84.06
01:51:52 671.79 51.46 84.06
01:51:53 670.68 51.46 84.06
01:51:54 669.59 51.46 84.06
01:51:55 669.60 51.46 84.06
01:51:56 669.96 51.46 84.06
01:51:57 669.54 51.44 84.06
01:51:58 669.49 51.44 84.06
01:52:00 669.46 51.46 84.06
01:52:00 669.72 51.46 84.06
01:52:02 670.56 51.46 84.06
01:52:03 669.82 51.46 84.06
01:52:04 669.86 51.46 84.06
01:52:04 669.34 51.46 84.06
01:52:06 670.16 51.46 84.06
01:52:07 667.66 51.46 84.06
01:52:07 668.73 51.46 84.06
01:52:09 669.07 51.46 84.06
01:52:09 669.74 51.46 84.06
01:52:11 670.32 51.46 84.06
01:52:12 670.54 51.46 84.06
01:52:13 670.64 51.46 84.06
01:52:14 669.91 51.46 84.06
01:52:14 669.22 51.46 84.06
01:52:16 668.60 51.46 84.06
01:52:16 669.86 51.46 84.06
01:52:17 670.59 51.46 84.06
01:52:19 670.45 51.46 84.06
01:52:19 669.72 51.46 84.06
01:52:20 669.09 51.46 84.06
01:52:21 669.55 51.46 84.06
01:52:22 668.02 51.46 84.06
01:52:23 669.30 51.46 84.06
01:52:24 669.80 51.46 84.06
01:52:26 669.55 51.44 84.06
01:52:26 669.14 51.44 84.06
01:52:28 668.02 51.46 84.06
01:52:29 668.28 51.46 84.06
01:52:29 667.42 51.46 84.06
01:52:31 668.05 51.46 84.06
01:52:32 668.29 51.46 84.06
01:52:32 669.90 51.46 84.06
01:52:34 669.30 51.44 84.06
01:52:34 669.05 51.44 84.08
01:52:35 669.64 51.46 84.06
01:52:36 670.21 51.46 84.06
01:52:37 669.19 51.44 84.06
01:52:38 670.01 51.44 84.05
01:52:39 668.90 51.46 84.05
01:52:40 669.97 51.46 84.05
01:52:41 669.94 51.46 84.05
01:52:43 669.17 51.46 84.05
01:52:44 669.73 51.46 84.06
01:52:44 669.63 51.46 84.06
01:52:46 670.49 51.46 84.05
01:52:47 670.11 51.46 84.05
01:52:48 669.22 51.46 84.05
01:52:49 668.77 51.46 84.07
01:52:50 669.45 51.46 84.05
01:52:51 668.99 51.46 84.05
01:52:52 668.04 51.46 84.05
01:52:53 669.59 51.46 84.05
01:52:54 669.52 51.46 84.05
01:52:55 670.40 51.46 84.05
01:52:56 670.95 51.46 84.05
01:52:57 670.31 51.46 84.05
01:52:58 670.81 51.46 84.05
01:52:59 669.63 51.46 84.05
01:53:00 669.05 51.46 84.05
01:53:01 669.78 51.46 84.05
01:53:02 669.88 51.46 84.05
01:53:03 669.32 51.46 84.05
01:53:04 669.22 51.46 84.05
01:53:05 666.94 51.46 84.05
01:53:06 668.05 51.46 84.05
01:53:07 667.47 51.46 84.05
01:53:08 669.00 51.46 84.05
01:53:09 668.33 51.46 84.05
01:53:10 668.90 51.46 84.05
01:53:11 668.85 51.46 84.05
01:53:12 669.11 51.46 84.05
01:53:13 669.52 51.46 84.05
01:53:14 668.68 51.46 84.05
01:53:15 667.85 51.46 84.05
01:53:16 668.77 51.46 84.05
01:53:17 669.28 51.46 84.05
01:53:18 668.33 51.46 84.05
01:53:19 668.75 51.46 84.05
01:53:20 668.23 51.46 84.05
01:53:21 667.37 51.46 84.05
01:53:22 666.62 51.46 84.05
01:53:23 666.80 51.46 84.05
01:53:24 667.04 51.46 84.05
01:53:25 667.14 51.46 84.05
01:53:26 666.93 51.46 84.05
01:53:27 667.10 51.46 84.05
01:53:28 668.46 51.46 84.05
01:53:29 668.51 51.46 84.05
01:53:30 668.52 51.46 84.05
01:53:31 669.01 51.46 84.05
01:53:32 668.51 51.46 84.05
01:53:33 669.23 51.44 84.05
01:53:34 669.33 51.44 84.05
01:53:35 668.34 51.46 84.05
01:53:36 669.38 51.46 84.05
01:53:37 668.97 51.46 84.05
01:53:38 668.75 51.46 84.05
01:53:39 668.57 51.46 84.05
01:53:40 669.04 51.44 84.05
01:53:41 668.72 51.44 84.05
01:53:42 668.16 51.44 84.04
01:53:43 667.86 51.46 84.04
01:53:44 667.81 51.46 84.05
01:53:45 668.91 51.46 84.05
01:53:46 668.67 51.46 84.05
01:53:47 668.82 51.46 84.05
01:53:48 669.18 51.44 84.05
01:53:49 669.64 51.44 84.04
01:53:50 669.98 51.46 84.04
01:53:51 670.20 51.46 84.05
01:53:52 669.07 51.46 84.05
01:53:53 668.84 51.46 84.05
01:53:54 669.51 51.46 84.04
01:53:55 669.52 51.46 84.05
01:53:56 668.89 51.46 84.04
01:53:57 669.04 51.46 84.05
01:53:58 669.95 51.46 84.05
01:53:59 670.07 51.44 84.05
01:54:00 668.06 51.44 84.05
01:54:01 669.19 51.46 84.04
01:54:02 669.73 51.46 84.04
01:54:03 667.98 51.46 84.05
01:54:04 669.59 51.46 84.05
01:54:05 669.51 51.46 84.05
01:54:06 667.71 51.46 84.05
01:54:07 668.13 51.46 84.05
01:54:08 667.26 51.46 84.05
01:54:09 667.79 51.46 84.05
01:54:10 666.69 51.46 84.05
01:54:11 666.68 51.44 84.05
01:54:12 667.25 51.44 84.05
01:54:13 665.88 51.46 84.05
01:54:14 668.53 51.44 84.05
01:54:15 667.28 51.44 84.05
01:54:16 667.48 51.46 84.05
01:54:17 668.01 51.46 84.05
01:54:18 669.03 51.46 84.05
01:54:19 668.36 51.46 84.05
01:54:20 668.44 51.46 84.05
01:54:21 669.65 51.46 84.05
01:54:22 669.35 51.46 84.05
01:54:23 669.28 51.46 84.05
01:54:24 670.21 51.46 84.05
01:54:25 669.42 51.46 84.05
01:54:26 667.58 51.44 84.05
01:54:27 668.89 51.44 84.05
01:54:28 669.29 51.46 84.05
01:54:29 670.37 51.46 84.05
01:54:30 669.71 51.46 84.05
01:54:31 670.09 51.46 84.05
01:54:32 669.15 51.46 84.05
01:54:33 667.70 51.46 84.05
01:54:34 668.01 51.46 84.05
01:54:35 668.86 51.46 84.05
01:54:36 669.73 51.46 84.05
01:54:37 670.45 51.46 84.05
01:54:38 669.83 51.46 84.05
01:54:39 670.77 51.46 84.05
01:54:40 670.57 51.46 84.05
01:54:41 669.50 51.46 84.05
01:54:42 669.35 51.44 84.05
01:54:43 669.52 51.44 84.05
01:54:44 670.04 51.46 84.05
01:54:45 669.39 51.46 84.05
01:54:46 669.32 51.46 84.05
01:54:47 669.28 51.46 84.05
01:54:48 666.35 51.46 84.05
01:54:49 666.02 51.46 84.05
01:54:50 664.90 51.46 84.05
01:54:51 665.57 51.46 84.05
01:54:52 667.11 51.46 84.05
01:54:53 668.36 51.46 84.07
01:54:54 669.38 51.46 84.05
01:54:55 669.42 51.46 84.05
01:54:56 668.70 51.46 84.05
01:54:57 667.85 51.46 84.05
01:54:58 667.13 51.46 84.05
01:54:59 666.84 51.46 84.05
01:55:00 667.11 51.46 84.05
01:55:01 667.21 51.46 84.05
01:55:02 668.79 51.46 84.05
01:55:03 668.46 51.46 84.05
01:55:04 666.23 51.46 84.05
01:55:05 667.48 51.46 84.05
01:55:06 667.12 51.46 84.05
01:55:07 668.87 51.46 84.05
01:55:08 670.85 51.46 84.05
01:55:09 668.98 51.46 84.05
01:55:10 667.70 51.46 84.05
01:55:11 667.57 51.46 84.05
01:55:12 667.88 51.46 84.06
01:55:13 667.48 51.46 84.05
01:55:14 667.44 51.46 84.05
01:55:15 668.07 51.46 84.05
01:55:16 668.01 51.46 84.05
01:55:17 668.72 51.46 84.05
01:55:18 668.01 51.46 84.05
01:55:19 668.25 51.46 84.05
01:55:20 668.15 51.46 84.05
01:55:21 669.16 51.46 84.05
01:55:22 668.90 51.46 84.05
01:55:23 669.98 51.46 84.06
01:55:24 669.89 51.46 84.06
01:55:25 670.65 51.46 84.06
01:55:26 670.33 51.46 84.06
01:55:27 670.52 51.46 84.06
01:55:28 670.13 51.46 84.06
01:55:29 670.32 51.46 84.05
01:55:30 670.47 51.46 84.05
01:55:31 670.54 51.46 84.06
01:55:32 670.39 51.46 84.06
01:55:33 671.53 51.46 84.05
01:55:34 670.91 51.46 84.07
01:55:35 670.78 51.46 84.05
01:55:36 671.90 51.46 84.06
01:55:37 671.40 51.46 84.06
01:55:38 669.63 51.46 84.06
01:55:39 670.50 51.46 84.06
01:55:40 671.05 51.46 84.06
01:55:41 670.34 51.46 84.05
01:55:42 670.39 51.46 84.05
01:55:43 670.59 51.46 84.05
01:55:44 669.99 51.46 84.05
01:55:45 671.21 51.46 84.06
01:55:46 669.50 51.46 84.06
01:55:47 670.42 51.46 84.06
01:55:48 670.10 51.46 84.05
01:55:49 669.05 51.46 84.05
01:55:50 669.13 51.46 84.05
01:55:51 668.60 51.46 84.05
01:55:52 668.33 51.46 84.05
01:55:53 667.59 51.46 84.06
01:55:54 668.37 51.46 84.06
01:55:55 667.06 51.46 84.05
01:55:56 667.84 51.46 84.05
01:55:57 667.60 51.46 84.05
01:55:58 667.82 51.46 84.05
01:55:59 666.72 51.46 84.05
01:56:00 667.76 51.46 84.05
01:56:01 668.64 51.46 84.05
01:56:02 668.24 51.46 84.05
01:56:03 669.18 51.46 84.05
01:56:04 669.54 51.46 84.05
01:56:05 668.40 51.46 84.05
01:56:06 668.44 51.46 84.05
01:56:07 669.71 51.46 84.05
01:56:08 668.81 51.46 84.05
01:56:09 669.55 51.46 84.05
01:56:10 668.80 51.46 84.05
01:56:11 669.66 51.46 84.05
01:56:12 669.02 51.46 84.05
01:56:13 670.44 51.46 84.05
01:56:14 670.05 51.46 84.05
01:56:15 670.01 51.46 84.05
01:56:16 669.95 51.46 84.05
01:56:17 670.34 51.46 84.05
01:56:18 669.45 51.46 84.05
01:56:19 670.04 51.46 84.05
01:56:20 669.15 51.46 84.05
01:56:21 669.30 51.46 84.05
01:56:22 669.04 51.46 84.05
01:56:23 670.65 51.46 84.05
01:56:24 669.31 51.46 84.05
01:56:25 668.33 51.46 84.05
01:56:26 669.04 51.46 84.05
01:56:27 668.39 51.46 84.05
01:56:28 666.94 51.46 84.05
01:56:29 667.19 51.46 84.05
01:56:30 666.87 51.46 84.05
01:56:31 668.70 51.46 84.05
01:56:32 668.50 51.46 84.05
01:56:33 669.43 51.46 84.05
01:56:34 669.34 51.46 84.05
01:56:35 668.42 51.46 84.05
01:56:36 668.84 51.46 84.05
01:56:37 668.65 51.46 84.05
01:56:38 669.21 51.46 84.05
01:56:39 668.85 51.44 84.05
01:56:40 669.46 51.44 84.05
01:56:41 669.23 51.46 84.05
01:56:42 669.50 51.46 84.05
01:56:43 670.02 51.46 84.07
01:56:44 669.47 51.46 84.05
01:56:45 669.62 51.46 84.05
01:56:46 669.67 51.46 84.05
01:56:47 669.74 51.46 84.05
01:56:48 669.93 51.46 84.05
01:56:49 670.22 51.46 84.05
01:56:50 669.44 51.46 84.05
01:56:51 669.14 51.46 84.05
01:56:52 670.40 51.46 84.05
01:56:53 668.54 51.46 84.05
01:56:54 667.88 51.46 84.05
01:56:55 669.47 51.46 84.05
01:56:56 669.72 51.46 84.05
01:56:57 669.41 51.46 84.05
01:56:58 669.97 51.46 84.05
01:56:59 669.05 51.46 84.05
01:57:00 670.00 51.46 84.05
01:57:01 669.20 51.46 84.05
01:57:02 669.53 51.46 84.05
01:57:03 669.31 51.46 84.05
01:57:04 670.26 51.46 84.05
01:57:05 669.69 51.46 84.05
01:57:06 668.92 51.46 84.05
01:57:07 668.37 51.46 84.05
01:57:08 668.62 51.46 84.05
01:57:09 669.30 51.46 84.05
01:57:10 669.36 51.46 84.05
01:57:11 668.78 51.46 84.05
01:57:12 669.36 51.46 84.05
01:57:13 668.44 51.46 84.05
01:57:14 670.13 51.46 84.05
01:57:15 669.16 51.46 84.05
01:57:16 669.87 51.46 84.07
01:57:17 668.91 51.46 84.05
01:57:18 667.90 51.46 84.05
01:57:19 666.89 51.46 84.05
01:57:20 668.92 51.46 84.05
01:57:21 669.00 51.46 84.05
01:57:22 669.73 51.46 84.05
01:57:23 668.26 51.46 84.05
01:57:24 668.54 51.44 84.05
01:57:25 668.82 51.44 84.05
01:57:26 668.61 51.46 84.07
01:57:27 668.67 51.46 84.05
01:57:28 669.49 51.46 84.05
01:57:29 669.55 51.46 84.05
01:57:30 669.70 51.46 84.05
01:57:31 669.34 51.46 84.05
01:57:32 669.81 51.46 84.05
01:57:33 669.58 51.46 84.05
01:57:34 668.75 51.46 84.05
01:57:35 668.53 51.46 84.05
01:57:36 669.50 51.46 84.05
01:57:37 669.44 51.46 84.05
01:57:38 669.84 51.46 84.05
01:57:39 668.59 51.46 84.05
01:57:40 668.88 51.46 84.05
01:57:41 669.46 51.46 84.05
01:57:42 669.06 51.46 84.05
01:57:43 668.43 51.46 84.05
01:57:44 668.12 51.46 84.05
01:57:45 667.51 51.46 84.05
01:57:46 668.48 51.46 84.05
01:57:47 670.68 51.46 84.05
01:57:48 671.21 51.46 84.05
01:57:49 671.56 51.46 84.05
01:57:50 669.73 51.46 84.06
01:57:51 670.95 51.46 84.05
01:57:52 670.30 51.46 84.05
01:57:53 670.77 51.46 84.05
01:57:54 671.40 51.46 84.05
01:57:55 671.07 51.46 84.05
01:57:56 670.17 51.46 84.05
01:57:57 668.03 51.46 84.05
01:57:58 667.81 51.46 84.05
01:57:59 667.87 51.46 84.05
01:58:00 667.50 51.46 84.05
01:58:01 667.66 51.46 84.05
01:58:02 667.52 51.46 84.05
01:58:03 667.71 51.46 84.05
01:58:04 669.19 51.46 84.05
01:58:05 668.89 51.46 84.05
01:58:06 668.51 51.46 84.05
01:58:07 668.34 51.46 84.05
01:58:08 667.84 51.46 84.05
01:58:09 668.23 51.46 84.05
01:58:10 666.68 51.46 84.07
01:58:11 666.31 51.46 84.05
01:58:12 668.05 51.46 84.05
01:58:13 666.74 51.46 84.05
01:58:14 665.93 51.46 84.05
01:58:15 666.11 51.46 84.05
01:58:16 665.93 51.46 84.05
01:58:17 666.14 51.46 84.05
01:58:18 667.99 51.46 84.05
01:58:19 666.88 51.46 84.05
01:58:20 666.63 51.46 84.05
01:58:21 666.90 51.46 84.05
01:58:22 667.75 51.46 84.05
01:58:23 667.15 51.46 84.07
01:58:24 667.87 51.46 84.05
01:58:25 667.54 51.46 84.05
01:58:26 668.26 51.46 84.05
01:58:27 668.99 51.46 84.05
01:58:28 669.09 51.46 84.05
01:58:29 668.94 51.46 84.05
01:58:30 668.75 51.46 84.05
01:58:31 667.35 51.46 84.07
01:58:32 668.95 51.46 84.05
01:58:33 668.49 51.46 84.05
01:58:34 668.55 51.46 84.05
01:58:35 668.70 51.46 84.05
01:58:36 669.48 51.46 84.05
01:58:37 669.62 51.46 84.05
01:58:38 670.48 51.46 84.05
01:58:39 669.91 51.46 84.05
01:58:40 670.37 51.46 84.05
01:58:41 669.15 51.46 84.05
01:58:42 669.53 51.46 84.05
01:58:43 669.97 51.46 84.05
01:58:44 667.86 51.46 84.05
01:58:45 668.66 51.46 84.05
01:58:46 669.40 51.46 84.05
01:58:47 668.34 51.46 84.05
01:58:48 669.09 51.46 84.05
01:58:49 669.33 51.46 84.05
01:58:50 668.42 51.46 84.05
01:58:51 669.38 51.46 84.05
01:58:52 668.63 51.46 84.05
01:58:53 668.30 51.46 84.05
01:58:54 667.76 51.46 84.05
01:58:55 668.78 51.46 84.05
01:58:56 668.94 51.46 84.05
01:58:57 667.95 51.46 84.05
01:58:58 668.26 51.46 84.05
01:58:59 668.15 51.46 84.05
01:59:00 667.97 51.46 84.05
01:59:01 668.26 51.46 84.05
01:59:02 668.43 51.46 84.05
01:59:03 667.29 51.46 84.05
01:59:04 669.01 51.46 84.05
01:59:05 669.40 51.46 84.05
01:59:06 668.94 51.46 84.05
01:59:07 669.68 51.46 84.05
01:59:08 669.89 51.46 84.05
01:59:09 669.63 51.46 84.05
01:59:10 670.94 51.46 84.05
01:59:11 672.35 51.46 84.05
01:59:12 671.45 51.44 84.05
01:59:13 670.53 51.44 84.05
01:59:14 671.51 51.46 84.05
01:59:15 670.45 51.46 84.05
01:59:16 670.42 51.46 84.05
01:59:17 669.95 51.46 84.05
01:59:18 670.81 51.46 84.05
01:59:19 670.86 51.46 84.05
01:59:20 671.50 51.46 84.05
01:59:21 669.93 51.46 84.05
01:59:22 670.60 51.46 84.05
01:59:23 669.99 51.46 84.05
01:59:24 669.56 51.46 84.07
01:59:25 669.55 51.46 84.05
01:59:26 670.49 51.46 84.05
01:59:27 669.40 51.46 84.05
01:59:28 669.75 51.46 84.05
01:59:29 670.11 51.46 84.05
01:59:30 669.80 51.46 84.05
01:59:31 669.83 51.46 84.05
01:59:32 669.62 51.46 84.05
01:59:33 670.61 51.46 84.05
01:59:34 671.21 51.46 84.07
01:59:35 672.13 51.46 84.05
01:59:36 671.82 51.46 84.05
01:59:37 670.89 51.46 84.05
01:59:38 671.22 51.46 84.05
01:59:39 671.51 51.46 84.05
01:59:40 671.16 51.46 84.05
01:59:41 670.51 51.46 84.05
01:59:42 670.26 51.46 84.05
01:59:43 670.73 51.46 84.07
01:59:44 670.27 51.46 84.05
01:59:45 671.10 51.46 84.05
01:59:46 671.10 51.46 84.05
01:59:47 670.54 51.46 84.05
01:59:48 671.27 51.46 84.05
01:59:49 671.06 51.46 84.05
01:59:50 670.46 51.46 84.05
01:59:51 671.12 51.46 84.05
01:59:52 670.56 51.46 84.05
01:59:53 671.27 51.46 84.05
01:59:54 671.05 51.46 84.05
01:59:55 670.60 51.46 84.05
01:59:56 670.07 51.46 84.05
01:59:57 669.35 51.46 84.07
01:59:58 670.88 51.46 84.05
01:59:59 669.88 51.46 84.05
02:00:00 670.53 51.46 84.05
02:00:01 669.38 51.46 84.05
02:00:02 669.79 51.46 84.05
02:00:03 669.75 51.46 84.05
02:00:04 669.64 51.46 84.05
02:00:05 670.37 51.46 84.05
02:00:06 669.22 51.46 84.05
02:00:07 668.96 51.46 84.05
02:00:08 669.27 51.46 84.05
02:00:09 670.42 51.46 84.05
02:00:10 671.72 51.46 84.05
02:00:11 670.20 51.46 84.05
02:00:12 670.66 51.46 84.05
02:00:13 668.75 51.46 84.05
02:00:14 671.25 51.46 84.05
02:00:15 670.54 51.46 84.05
02:00:16 671.62 51.46 84.07
02:00:17 671.05 51.46 84.05
02:00:18 670.54 51.46 84.05
02:00:19 671.52 51.46 84.05
02:00:20 672.62 51.46 84.05
02:00:21 671.98 51.46 84.05
02:00:22 671.55 51.46 84.05
02:00:23 671.27 51.44 84.05
02:00:24 671.53 51.44 84.05
02:00:25 671.43 51.46 84.05
02:00:26 671.96 51.46 84.07
02:00:27 670.67 51.46 84.05
02:00:28 671.17 51.46 84.05
02:00:29 672.07 51.46 84.05
02:00:30 671.10 51.46 84.05
02:00:31 670.91 51.46 84.05
02:00:32 670.61 51.46 84.05
02:00:33 670.26 51.46 84.05
02:00:34 671.13 51.46 84.05
02:00:35 671.54 51.46 84.05
02:00:36 672.63 51.46 84.05
02:00:37 671.50 51.46 84.05
02:00:38 671.75 51.46 84.05
02:00:39 672.97 51.46 84.05
02:00:40 671.71 51.46 84.05
02:00:41 673.07 51.46 84.05
02:00:42 672.45 51.46 84.05
02:00:43 672.07 51.46 84.05
02:00:44 671.70 51.46 84.05
02:00:45 671.86 51.46 84.05
02:00:46 671.23 51.46 84.05
02:00:47 670.69 51.46 84.07
02:00:48 671.23 51.46 84.05
02:00:49 671.02 51.46 84.05
02:00:50 671.50 51.46 84.05
02:00:51 669.67 51.46 84.05
02:00:52 670.00 51.46 84.05
02:00:53 670.46 51.46 84.05
02:00:54 670.73 51.46 84.05
02:00:55 670.16 51.46 84.05
02:00:56 670.72 51.46 84.05
02:00:57 670.16 51.46 84.05
02:00:58 669.63 51.46 84.05
02:00:59 668.83 51.46 84.05
02:01:00 669.00 51.46 84.05
02:01:01 670.09 51.46 84.05
02:01:02 670.05 51.46 84.05
02:01:03 669.27 51.46 84.05
02:01:04 667.89 51.46 84.05
02:01:05 669.35 51.46 84.05
02:01:06 669.53 51.46 84.05
02:01:07 670.89 51.46 84.05
02:01:08 669.90 51.46 84.05
02:01:09 669.33 51.46 84.05
02:01:10 668.22 51.44 84.05
02:01:11 670.50 51.44 84.05
02:01:12 670.00 51.46 84.05
02:01:13 669.84 51.46 84.05
02:01:14 669.96 51.46 84.05
02:01:15 670.30 51.46 84.05
02:01:16 670.55 51.46 84.05
02:01:17 669.24 51.46 84.07
02:01:18 671.67 51.46 84.05
02:01:19 670.62 51.46 84.05
02:01:20 670.53 51.46 84.05
02:01:21 670.66 51.46 84.05
02:01:22 670.40 51.46 84.05
02:01:23 670.57 51.46 84.05
02:01:24 670.72 51.46 84.05
02:01:25 671.08 51.46 84.05
02:01:26 670.16 51.46 84.05
02:01:27 670.66 51.46 84.05
02:01:28 669.75 51.46 84.05
02:01:29 668.89 51.46 84.05
02:01:30 668.95 51.46 84.05
02:01:31 669.28 51.46 84.05
02:01:32 670.49 51.46 84.05
02:01:33 670.28 51.46 84.05
02:01:34 669.45 51.46 84.06
02:01:35 668.33 51.46 84.05
02:01:36 668.08 51.46 84.05
02:01:37 668.89 51.46 84.05
02:01:38 669.02 51.46 84.05
02:01:39 670.01 51.46 84.05
02:01:40 668.67 51.46 84.06
02:01:41 667.75 51.46 84.08
02:01:42 669.37 51.46 84.06
02:01:43 667.82 51.46 84.06
02:01:44 667.77 51.46 84.05
02:01:45 669.69 51.46 84.05
02:01:46 668.76 51.46 84.06
02:01:47 668.98 51.46 84.06
02:01:48 670.51 51.46 84.06
02:01:49 671.38 51.46 84.06
02:01:50 670.88 51.46 84.06
02:01:51 670.39 51.46 84.08
02:01:52 671.54 51.44 84.06
02:01:53 671.63 51.44 84.06
02:01:54 670.76 51.46 84.06
02:01:55 671.36 51.46 84.06
02:01:56 673.09 51.46 84.06
02:01:57 674.75 51.46 84.06
02:01:58 673.35 51.46 84.06
02:01:59 671.86 51.46 84.08
02:02:00 672.55 51.46 84.06
02:02:01 675.76 51.46 84.06
02:02:02 676.54 51.46 84.06
02:02:03 670.81 51.46 84.06
02:02:04 672.78 51.46 84.06
02:02:05 677.73 51.46 84.06
02:02:06 675.66 51.46 84.06
02:02:07 676.40 51.46 84.06
02:02:08 677.38 51.46 84.06
02:02:09 676.47 51.46 84.06
02:02:10 676.79 51.46 84.08
02:02:11 674.68 51.46 84.06
02:02:12 674.09 51.46 84.06
02:02:13 676.00 51.46 84.06
02:02:14 679.14 51.46 84.06
02:02:15 679.25 51.46 84.06
02:02:16 679.96 51.46 84.06
02:02:17 677.56 51.46 84.06
02:02:18 677.19 51.46 84.06
02:02:19 675.71 51.46 84.06
02:02:20 675.22 51.46 84.06
02:02:21 677.21 51.46 84.06
02:02:22 677.59 51.46 84.06
02:02:23 677.43 51.46 84.06
02:02:24 677.45 51.46 84.06
02:02:25 675.83 51.46 84.06
02:02:26 676.69 51.46 84.06
02:02:27 677.68 51.46 84.06
02:02:28 678.34 51.46 84.06
02:02:29 680.38 51.46 84.06
02:02:30 678.95 51.46 84.06
02:02:31 678.17 51.46 84.06
02:02:32 675.44 51.46 84.08
02:02:33 673.82 51.46 84.06
02:02:34 673.67 51.46 84.06
02:02:35 673.73 51.46 84.06
02:02:36 675.64 51.46 84.06
02:02:37 674.56 51.46 84.06
02:02:38 674.39 51.46 84.06
02:02:39 672.92 51.46 84.06
02:02:40 673.67 51.46 84.06
02:02:41 673.86 51.46 84.06
02:02:42 674.37 51.46 84.06
02:02:43 674.61 51.46 84.06
02:02:44 674.22 51.46 84.06
02:02:45 674.22 51.46 84.06
02:02:46 673.00 51.46 84.06
02:02:47 671.60 51.46 84.06
02:02:48 673.97 51.46 84.06
02:02:49 673.89 51.46 84.06
02:02:50 673.68 51.46 84.06
02:02:51 673.30 51.46 84.06
02:02:52 673.51 51.46 84.06
02:02:53 674.26 51.46 84.06
02:02:54 674.58 51.46 84.06
02:02:55 673.80 51.46 84.06
02:02:56 673.14 51.46 84.06
02:02:57 673.51 51.46 84.06
02:02:58 672.73 51.46 84.06
02:02:59 672.99 51.46 84.06
02:03:00 674.17 51.46 84.06
02:03:01 673.32 51.46 84.06
02:03:02 672.78 51.46 84.06
02:03:03 674.59 51.46 84.06
02:03:04 671.99 51.46 84.06
02:03:05 671.44 51.46 84.06
02:03:06 671.45 51.46 84.06
02:03:07 671.06 51.46 84.06
02:03:08 670.74 51.46 84.06
02:03:09 671.21 51.46 84.06
02:03:10 670.12 51.46 84.06
02:03:11 671.32 51.46 84.06
02:03:12 671.84 51.46 84.06
02:03:13 671.33 51.46 84.06
02:03:14 671.92 51.46 84.06
02:03:15 671.39 51.46 84.06
02:03:16 671.46 51.46 84.06
02:03:17 671.27 51.46 84.06
02:03:18 671.03 51.46 84.06
02:03:19 671.66 51.46 84.06
02:03:20 670.59 51.46 84.06
02:03:21 671.79 51.46 84.06
02:03:22 671.11 51.46 84.06
02:03:23 671.46 51.44 84.06
02:03:24 671.99 51.44 84.06
02:03:25 671.13 51.46 84.06
02:03:26 671.43 51.46 84.06
02:03:27 670.86 51.46 84.06
02:03:28 671.35 51.46 84.06
02:03:29 671.43 51.46 84.06
02:03:30 671.15 51.46 84.06
02:03:31 671.70 51.46 84.06
02:03:32 670.90 51.46 84.06
02:03:33 671.23 51.46 84.06
02:03:34 670.52 51.46 84.06
02:03:35 671.53 51.46 84.06
02:03:36 671.17 51.46 84.06
02:03:37 671.65 51.46 84.06
02:03:38 671.58 51.46 84.06
02:03:39 671.50 51.46 84.06
02:03:40 671.71 51.46 84.06
02:03:41 672.62 51.46 84.06
02:03:42 673.39 51.46 84.06
02:03:43 673.07 51.46 84.06
02:03:44 672.70 51.46 84.06
02:03:45 672.60 51.46 84.06
02:03:46 673.26 51.46 84.06
02:03:47 672.28 51.46 84.06
02:03:48 671.90 51.46 84.06
02:03:49 671.87 51.46 84.06
02:03:50 671.78 51.46 84.06
02:03:51 671.96 51.46 84.06
02:03:52 672.48 51.46 84.06
02:03:53 671.99 51.46 84.06
02:03:54 672.23 51.46 84.06
02:03:55 672.47 51.46 84.06
02:03:56 672.74 51.46 84.06
02:03:57 672.77 51.46 84.06
02:03:58 671.79 51.46 84.06
02:03:59 671.98 51.46 84.08
02:04:00 672.42 51.46 84.06
02:04:01 671.66 51.46 84.06
02:04:02 671.72 51.46 84.06
02:04:03 672.28 51.46 84.06
02:04:04 672.06 51.46 84.08
02:04:05 671.57 51.46 84.06
02:04:06 672.21 51.46 84.06
02:04:07 671.93 51.46 84.06
02:04:08 671.60 51.46 84.06
02:04:09 672.30 51.46 84.06
02:04:10 671.31 51.46 84.06
02:04:11 672.21 51.46 84.06
02:04:12 672.28 51.46 84.06
02:04:13 671.55 51.46 84.06
02:04:14 670.88 51.46 84.06
02:04:15 671.76 51.46 84.06
02:04:16 669.79 51.46 84.08
02:04:17 670.01 51.46 84.06
02:04:18 670.89 51.46 84.06
02:04:19 670.69 51.46 84.06
02:04:20 670.20 51.46 84.06
02:04:21 670.34 51.46 84.06
02:04:22 671.04 51.46 84.06
02:04:23 670.52 51.46 84.06
02:04:24 671.53 51.46 84.06
02:04:25 669.94 51.46 84.06
02:04:26 669.18 51.46 84.06
02:04:27 669.84 51.46 84.06
02:04:28 669.30 51.46 84.06
02:04:29 669.71 51.46 84.06
02:04:30 670.22 51.46 84.06
02:04:31 669.78 51.46 84.06
02:04:32 671.05 51.46 84.06
02:04:33 670.68 51.46 84.06
02:04:34 670.57 51.46 84.06
02:04:35 669.57 51.46 84.06
02:04:36 670.03 51.46 84.08
02:04:37 670.51 51.46 84.06
02:04:38 671.34 51.46 84.06
02:04:39 672.11 51.46 84.06
02:04:40 672.67 51.46 84.06
02:04:41 672.76 51.46 84.06
02:04:42 672.72 51.46 84.06
02:04:43 672.59 51.46 84.06
02:04:44 672.57 51.46 84.06
02:04:45 671.79 51.46 84.06
02:04:46 670.91 51.46 84.06
02:04:47 670.50 51.46 84.06
02:04:48 672.26 51.46 84.06
02:04:49 671.14 51.46 84.06
02:04:50 670.66 51.46 84.08
02:04:51 670.77 51.46 84.06
02:04:52 670.71 51.46 84.06
02:04:53 669.51 51.46 84.06
02:04:54 670.54 51.46 84.06
02:04:55 670.40 51.46 84.06
02:04:56 671.10 51.46 84.06
02:04:57 671.30 51.46 84.06
02:04:58 672.05 51.46 84.08
02:04:59 671.44 51.46 84.06
02:05:00 671.31 51.46 84.06
02:05:01 671.55 51.46 84.06
02:05:02 671.04 51.46 84.06
02:05:03 670.66 51.46 84.06
02:05:04 670.86 51.46 84.06
02:05:05 670.95 51.46 84.06
02:05:06 670.93 51.46 84.06
02:05:07 670.88 51.46 84.06
02:05:08 669.48 51.46 84.06
02:05:09 670.03 51.46 84.06
02:05:10 670.03 51.46 84.06
02:05:11 670.17 51.46 84.06
02:05:12 669.54 51.46 84.06
02:05:13 669.79 51.46 84.06
02:05:14 670.07 51.46 84.06
02:05:15 669.54 51.46 84.06
02:05:16 670.13 51.46 84.06
02:05:17 669.93 51.46 84.06
02:05:18 670.26 51.46 84.06
02:05:19 670.28 51.46 84.06
02:05:20 670.36 51.46 84.06
02:05:21 671.17 51.46 84.06
02:05:22 669.48 51.46 84.06
02:05:23 670.08 51.46 84.06
02:05:24 670.53 51.46 84.06
02:05:25 670.04 51.46 84.06
02:05:26 671.26 51.46 84.06
02:05:27 670.43 51.46 84.06
02:05:28 670.62 51.46 84.06
02:05:29 669.27 51.46 84.06
02:05:30 670.81 51.46 84.06
02:05:31 669.69 51.46 84.06
02:05:32 670.54 51.46 84.06
02:05:33 669.82 51.46 84.06
02:05:34 669.60 51.46 84.06
02:05:35 671.27 51.46 84.06
02:05:36 670.34 51.46 84.06
02:05:37 670.57 51.46 84.06
02:05:38 670.18 51.46 84.06
02:05:39 669.47 51.46 84.06
02:05:40 668.88 51.46 84.06
02:05:41 667.79 51.46 84.06
02:05:42 666.11 51.46 84.06
02:05:43 666.14 51.46 84.06
02:05:44 668.64 51.46 84.06
02:05:45 668.18 51.46 84.06
02:05:46 666.82 51.46 84.06
02:05:47 667.42 51.46 84.06
02:05:48 665.95 51.46 84.06
02:05:49 667.51 51.46 84.06
02:05:50 667.29 51.46 84.06
02:05:51 667.10 51.46 84.06
02:05:52 667.43 51.46 84.06
02:05:53 668.53 51.46 84.06
02:05:54 668.09 51.46 84.06
02:05:55 668.77 51.46 84.06
02:05:56 669.91 51.46 84.06
02:05:57 670.11 51.46 84.06
02:05:58 669.94 51.46 84.06
02:05:59 670.41 51.46 84.06
02:06:00 670.32 51.46 84.06
02:06:01 670.51 51.46 84.06
02:06:02 670.21 51.46 84.08
02:06:03 670.79 51.46 84.06
02:06:04 670.05 51.46 84.06
02:06:05 670.24 51.46 84.06
02:06:06 669.72 51.46 84.06
02:06:07 670.07 51.46 84.06
02:06:08 669.28 51.46 84.06
02:06:09 668.77 51.46 84.06
02:06:10 669.54 51.46 84.06
02:06:11 670.06 51.46 84.06
02:06:12 670.73 51.46 84.06
02:06:13 672.04 51.46 84.06
02:06:14 671.26 51.46 84.06
02:06:15 671.34 51.46 84.06
02:06:16 670.17 51.46 84.06
02:06:17 669.65 51.46 84.06
02:06:18 669.41 51.46 84.06
02:06:19 669.67 51.46 84.06
02:06:20 668.46 51.46 84.06
02:06:21 669.82 51.46 84.06
02:06:22 668.85 51.46 84.06
02:06:23 670.33 51.44 84.06
02:06:24 670.40 51.44 84.06
02:06:25 668.42 51.46 84.06
02:06:26 667.17 51.46 84.06
02:06:27 669.41 51.46 84.06
02:06:28 672.71 51.46 84.06
02:06:29 673.55 51.46 84.06
02:06:30 673.86 51.46 84.06
02:06:31 673.92 51.46 84.06
02:06:32 673.77 51.46 84.08
02:06:33 673.03 51.46 84.06
02:06:34 673.83 51.46 84.06
02:06:35 673.35 51.46 84.06
02:06:36 674.08 51.46 84.06
02:06:37 674.23 51.46 84.06
02:06:38 673.39 51.46 84.06
02:06:39 674.37 51.46 84.06
02:06:40 674.54 51.46 84.06
02:06:41 674.26 51.46 84.06
02:06:42 673.85 51.46 84.06
02:06:43 674.47 51.46 84.06
02:06:44 674.61 51.46 84.06
02:06:45 673.95 51.46 84.06
02:06:46 674.13 51.46 84.06
02:06:47 674.17 51.46 84.06
02:06:48 674.42 51.46 84.06
02:06:49 673.83 51.46 84.06
02:06:50 673.86 51.46 84.06
02:06:51 674.33 51.46 84.06
02:06:52 674.19 51.46 84.06
02:06:53 673.16 51.46 84.06
02:06:54 671.48 51.46 84.06
02:06:55 671.34 51.46 84.06
02:06:56 672.19 51.46 84.06
02:06:57 672.98 51.46 84.06
02:06:58 673.20 51.46 84.06
02:06:59 671.74 51.46 84.06
02:07:00 670.85 51.46 84.06
02:07:01 671.77 51.46 84.06
02:07:02 671.77 51.46 84.06
02:07:03 669.91 51.46 84.06
02:07:04 671.98 51.46 84.06
02:07:05 672.20 51.46 84.06
02:07:06 673.11 51.46 84.06
02:07:07 671.39 51.46 84.06
02:07:08 671.12 51.46 84.06
02:07:09 671.28 51.46 84.06
02:07:10 671.40 51.46 84.06
02:07:11 672.04 51.46 84.06
02:07:12 672.95 51.46 84.06
02:07:13 672.69 51.46 84.06
02:07:14 673.28 51.46 84.06
02:07:15 673.45 51.46 84.06
02:07:16 673.26 51.46 84.06
02:07:17 672.65 51.46 84.06
02:07:18 672.05 51.46 84.06
02:07:19 671.00 51.46 84.06
02:07:20 670.03 51.44 84.06
02:07:21 670.99 51.44 84.06
02:07:22 672.10 51.46 84.06
02:07:23 672.51 51.46 84.06
02:07:24 672.17 51.46 84.06
02:07:25 672.67 51.46 84.06
02:07:26 671.50 51.46 84.06
02:07:27 670.34 51.46 84.08
02:07:28 670.51 51.46 84.06
02:07:29 669.89 51.46 84.06
02:07:30 669.34 51.46 84.06
02:07:31 669.85 51.46 84.06
02:07:32 671.20 51.46 84.06
02:07:33 670.74 51.46 84.06
02:07:34 671.72 51.46 84.06
02:07:35 671.55 51.46 84.08
02:07:36 671.48 51.46 84.06
02:07:37 670.76 51.46 84.06
02:07:38 669.90 51.46 84.08
02:07:39 669.65 51.44 84.06
02:07:40 668.91 51.44 84.06
02:07:41 668.74 51.46 84.06
02:07:42 669.87 51.46 84.06
02:07:43 670.10 51.46 84.08
02:07:44 670.79 51.46 84.06
02:07:45 671.37 51.46 84.06
02:07:46 670.54 51.46 84.06
02:07:47 671.42 51.46 84.06
02:07:48 670.79 51.46 84.06
02:07:49 671.32 51.46 84.06
02:07:50 669.72 51.46 84.06
02:07:51 670.74 51.46 84.06
02:07:52 669.93 51.46 84.08
02:07:53 669.44 51.46 84.08
02:07:54 670.13 51.46 84.06
02:07:55 670.23 51.46 84.06
02:07:56 670.08 51.46 84.06
02:07:57 670.74 51.46 84.06
02:07:58 671.12 51.46 84.06
02:07:59 670.78 51.46 84.06
02:08:00 670.37 51.46 84.06
02:08:01 670.14 51.46 84.06
02:08:02 670.32 51.46 84.06
02:08:03 670.79 51.46 84.06
02:08:04 671.64 51.46 84.06
02:08:05 671.59 51.46 84.06
02:08:06 671.66 51.46 84.06
02:08:07 671.55 51.46 84.06
02:08:08 671.47 51.46 84.06
02:08:09 671.90 51.46 84.06
02:08:10 670.66 51.46 84.06
02:08:11 671.79 51.46 84.06
02:08:12 670.66 51.46 84.06
02:08:13 672.26 51.46 84.06
02:08:14 671.26 51.46 84.06
02:08:15 671.98 51.46 84.06
02:08:16 671.69 51.46 84.06
02:08:17 670.72 51.46 84.06
02:08:18 671.17 51.46 84.06
02:08:19 670.16 51.46 84.06
02:08:20 670.48 51.46 84.06
02:08:21 671.06 51.46 84.06
02:08:22 671.14 51.46 84.06
02:08:23 671.33 51.46 84.06
02:08:24 671.46 51.46 84.06
02:08:25 670.86 51.46 84.06
02:08:26 670.77 51.46 84.06
02:08:27 671.17 51.46 84.06
02:08:28 670.16 51.46 84.08
02:08:29 670.18 51.46 84.06
02:08:30 668.88 51.46 84.06
02:08:31 668.85 51.46 84.06
02:08:32 669.61 51.46 84.06
02:08:33 670.04 51.46 84.06
02:08:34 670.11 51.46 84.06
02:08:35 670.15 51.46 84.06
02:08:36 670.57 51.46 84.05
02:08:37 670.16 51.46 84.05
02:08:38 669.96 51.46 84.06
02:08:39 669.53 51.46 84.06
02:08:40 669.77 51.46 84.06
02:08:41 670.42 51.46 84.06
02:08:42 671.01 51.46 84.05
02:08:43 671.27 51.46 84.05
02:08:44 670.79 51.46 84.06
02:08:45 670.44 51.46 84.06
02:08:47 670.00 51.46 84.06
02:08:47 669.85 51.46 84.06
02:08:48 669.19 51.46 84.06
02:08:49 670.08 51.46 84.06
02:08:50 670.74 51.46 84.06
02:08:51 672.16 51.46 84.06
02:08:53 671.05 51.46 84.06
02:08:54 672.20 51.46 84.06
02:08:55 671.74 51.46 84.06
02:08:56 673.17 51.46 84.06
02:08:57 671.93 51.46 84.08
02:08:58 671.77 51.46 84.06
02:08:58 671.12 51.46 84.06
02:09:00 671.15 51.46 84.06
02:09:01 671.79 51.46 84.06
02:09:01 672.31 51.46 84.06
02:09:03 671.53 51.46 84.06
02:09:04 672.21 51.46 84.06
02:09:05 672.22 51.46 84.06
02:09:06 671.19 51.46 84.06
02:09:07 671.99 51.46 84.06
02:09:08 671.04 51.46 84.06
02:09:09 671.43 51.46 84.06
02:09:10 671.59 51.46 84.06
02:09:11 670.26 51.46 84.06
02:09:12 671.43 51.46 84.06
02:09:13 671.85 51.46 84.06
02:09:14 670.51 51.46 84.06
02:09:15 670.42 51.46 84.06
02:09:16 670.29 51.46 84.06
02:09:17 671.49 51.46 84.06
02:09:18 672.49 51.46 84.06
02:09:19 672.14 51.46 84.06
02:09:20 671.84 51.46 84.06
02:09:21 671.72 51.46 84.06
02:09:22 672.53 51.46 84.06
02:09:23 672.10 51.46 84.06
02:09:24 671.67 51.46 84.06
02:09:25 671.23 51.46 84.06
02:09:26 670.34 51.46 84.06
02:09:27 672.49 51.46 84.06
02:09:28 671.51 51.46 84.06
02:09:29 671.93 51.46 84.06
02:09:30 673.37 51.46 84.06
02:09:31 673.30 51.46 84.06
02:09:32 673.15 51.46 84.06
02:09:33 673.31 51.46 84.06
02:09:34 671.91 51.46 84.06
02:09:35 672.67 51.46 84.06
02:09:36 671.82 51.46 84.06
02:09:37 672.20 51.46 84.06
02:09:38 673.51 51.46 84.06
02:09:39 672.87 51.46 84.06
02:09:40 673.26 51.46 84.06
02:09:41 671.82 51.46 84.06
02:09:42 671.67 51.46 84.06
02:09:43 671.74 51.46 84.06
02:09:44 671.32 51.46 84.06
02:09:45 670.66 51.46 84.06
02:09:46 670.28 51.46 84.06
02:09:47 669.05 51.46 84.06
02:09:48 670.59 51.46 84.06
02:09:49 671.37 51.46 84.06
02:09:50 670.87 51.46 84.06
02:09:51 670.60 51.46 84.06
02:09:52 670.02 51.46 84.06
02:09:53 671.36 51.46 84.06
02:09:54 670.05 51.46 84.06
02:09:55 670.80 51.46 84.06
02:09:56 671.10 51.46 84.06
02:09:57 671.20 51.46 84.06
02:09:58 670.12 51.46 84.06
02:09:59 671.12 51.46 84.06
02:10:00 670.38 51.46 84.06
02:10:01 671.74 51.46 84.06
02:10:02 670.11 51.46 84.06
02:10:03 670.16 51.46 84.06
02:10:04 671.30 51.46 84.06
02:10:05 671.38 51.46 84.06
02:10:06 671.24 51.46 84.06
02:10:07 670.46 51.46 84.06
02:10:08 669.90 51.46 84.06
02:10:09 670.43 51.46 84.06
02:10:10 670.07 51.46 84.06
02:10:11 669.01 51.46 84.06
02:10:12 669.70 51.46 84.06
02:10:13 669.35 51.46 84.06
02:10:14 669.12 51.46 84.06
02:10:15 669.50 51.46 84.06
02:10:16 670.71 51.46 84.06
02:10:17 670.22 51.46 84.08
02:10:18 671.33 51.46 84.06
02:10:19 670.90 51.46 84.06
02:10:20 670.86 51.46 84.06
02:10:21 670.04 51.46 84.06
02:10:22 670.51 51.46 84.06
02:10:23 670.11 51.46 84.06
02:10:24 669.17 51.46 84.06
02:10:25 670.07 51.46 84.06
02:10:26 670.68 51.46 84.06
02:10:27 670.33 51.46 84.06
02:10:28 669.66 51.46 84.08
02:10:29 669.95 51.46 84.06
02:10:30 671.50 51.46 84.06
02:10:31 671.12 51.46 84.06
02:10:32 670.94 51.46 84.06
02:10:33 670.63 51.46 84.06
02:10:34 670.98 51.46 84.06
02:10:35 669.87 51.46 84.06
02:10:36 671.23 51.46 84.06
02:10:37 668.52 51.46 84.06
02:10:38 668.14 51.46 84.06
02:10:39 669.30 51.46 84.06
02:10:40 671.01 51.46 84.06
02:10:41 671.65 51.46 84.06
02:10:42 672.41 51.46 84.06
02:10:43 671.82 51.46 84.06
02:10:44 671.31 51.46 84.06
02:10:45 673.55 51.46 84.06
02:10:46 673.32 51.46 84.06
02:10:47 674.12 51.46 84.06
02:10:48 672.93 51.46 84.06
02:10:49 671.87 51.46 84.06
02:10:50 671.42 51.46 84.06
02:10:51 671.36 51.46 84.06
02:10:52 671.19 51.46 84.06
02:10:53 673.16 51.46 84.06
02:10:54 673.67 51.46 84.06
02:10:55 672.64 51.46 84.06
02:10:56 673.01 51.46 84.06
02:10:57 672.78 51.46 84.06
02:10:58 674.37 51.46 84.06
02:10:59 673.43 51.46 84.06
02:11:00 673.62 51.46 84.06
02:11:01 672.49 51.46 84.06
02:11:02 672.85 51.46 84.06
02:11:03 673.66 51.46 84.06
02:11:04 673.00 51.46 84.06
02:11:05 672.10 51.44 84.06
02:11:06 673.90 51.44 84.06
02:11:07 673.23 51.46 84.06
02:11:08 672.92 51.46 84.06
02:11:09 673.04 51.46 84.06
02:11:10 673.68 51.46 84.06
02:11:11 673.11 51.46 84.06
02:11:12 673.60 51.46 84.06
02:11:13 673.56 51.46 84.06
02:11:14 673.11 51.46 84.06
02:11:15 673.76 51.46 84.06
02:11:16 673.43 51.46 84.06
02:11:17 672.20 51.46 84.06
02:11:18 673.62 51.46 84.06
02:11:19 672.69 51.46 84.06
02:11:20 673.27 51.46 84.06
02:11:21 672.90 51.46 84.06
02:11:22 672.51 51.46 84.06
02:11:23 673.19 51.46 84.08
02:11:24 672.79 51.46 84.08
02:11:25 672.85 51.46 84.08
02:11:26 673.01 51.46 84.06
02:11:27 672.42 51.46 84.06
02:11:28 670.64 51.46 84.06
02:11:29 669.61 51.46 84.06
02:11:30 671.23 51.46 84.06
02:11:31 671.81 51.46 84.06
02:11:32 671.93 51.46 84.06
02:11:33 671.99 51.46 84.06
02:11:34 672.25 51.46 84.06
02:11:35 672.46 51.46 84.06
02:11:36 672.27 51.46 84.06
02:11:37 673.04 51.46 84.06
02:11:38 672.89 51.46 84.06
02:11:39 673.71 51.46 84.06
02:11:40 671.37 51.46 84.06
02:11:41 669.94 51.46 84.06
02:11:42 670.08 51.46 84.06
02:11:43 669.92 51.46 84.06
02:11:44 672.84 51.46 84.06
02:11:45 674.02 51.46 84.06
02:11:46 673.00 51.46 84.06
02:11:47 672.65 51.46 84.06
02:11:48 672.75 51.46 84.06
02:11:49 672.37 51.46 84.06
02:11:50 671.71 51.46 84.06
02:11:51 670.71 51.46 84.06
02:11:52 671.39 51.46 84.06
02:11:53 670.75 51.46 84.06
02:11:54 673.34 51.46 84.06
02:11:55 675.09 51.46 84.06
02:11:56 674.37 51.46 84.06
02:11:57 675.64 51.46 84.06
02:11:58 676.64 51.46 84.06
02:11:59 677.90 51.46 84.06
02:12:00 677.66 51.44 84.06
02:12:01 678.55 51.44 84.06
02:12:02 678.47 51.46 84.06
02:12:03 678.44 51.46 84.06
02:12:04 677.99 51.46 84.06
02:12:05 677.59 51.46 84.06
02:12:06 677.42 51.46 84.06
02:12:07 676.90 51.46 84.06
02:12:08 678.18 51.46 84.06
02:12:09 677.65 51.46 84.06
02:12:10 677.13 51.46 84.06
02:12:11 678.35 51.46 84.06
02:12:12 678.21 51.46 84.06
02:12:13 677.78 51.46 84.06
02:12:14 678.35 51.46 84.06
02:12:15 679.07 51.46 84.06
02:12:16 678.69 51.46 84.06
02:12:17 678.11 51.46 84.06
02:12:18 676.35 51.46 84.06
02:12:19 676.38 51.46 84.06
02:12:20 679.11 51.46 84.06
02:12:21 680.33 51.46 84.06
02:12:22 677.34 51.46 84.06
02:12:23 676.96 51.46 84.06
02:12:24 678.43 51.46 84.06
02:12:25 673.73 51.46 84.06
02:12:26 671.61 51.46 84.06
02:12:27 671.01 51.46 84.08
02:12:28 670.78 51.46 84.06
02:12:29 670.88 51.46 84.06
02:12:30 672.64 51.46 84.06
02:12:31 674.22 51.46 84.06
02:12:32 673.83 51.46 84.06
02:12:33 674.32 51.46 84.06
02:12:34 675.26 51.46 84.06
02:12:35 675.75 51.46 84.06
02:12:36 676.43 51.46 84.06
02:12:37 676.77 51.46 84.06
02:12:38 676.60 51.46 84.06
02:12:39 677.73 51.46 84.06
02:12:40 676.72 51.46 84.06
02:12:41 677.01 51.46 84.06
02:12:42 677.64 51.46 84.06
02:12:43 677.27 51.46 84.06
02:12:44 677.16 51.46 84.06
02:12:45 677.38 51.46 84.07
02:12:46 678.20 51.46 84.05
02:12:47 677.45 51.46 84.06
02:12:48 676.36 51.46 84.06
02:12:49 674.59 51.46 84.06
02:12:50 673.37 51.46 84.06
02:12:51 675.34 51.46 84.06
02:12:52 676.17 51.46 84.06
02:12:53 676.24 51.46 84.06
02:12:54 674.89 51.46 84.06
02:12:55 674.98 51.46 84.06
02:12:56 675.30 51.46 84.06
02:12:57 677.45 51.46 84.06
02:12:58 678.90 51.46 84.06
02:12:59 678.13 51.46 84.06
02:13:00 678.22 51.46 84.06
02:13:01 673.27 51.46 84.06
02:13:02 671.10 51.46 84.06
02:13:03 672.37 51.46 84.06
02:13:04 673.40 51.46 84.06
02:13:05 674.76 51.46 84.06
02:13:06 677.34 51.46 84.06
02:13:07 678.26 51.46 84.06
02:13:08 677.43 51.46 84.05
02:13:09 677.53 51.46 84.05
02:13:10 676.62 51.46 84.08
02:13:11 675.76 51.46 84.06
02:13:12 675.91 51.46 84.06
02:13:13 676.16 51.46 84.06
02:13:14 677.89 51.46 84.06
02:13:15 677.23 51.46 84.06
02:13:16 677.44 51.46 84.06
02:13:17 677.92 51.46 84.06
02:13:18 677.25 51.46 84.05
02:13:19 678.83 51.46 84.05
02:13:20 678.38 51.46 84.05
02:13:21 678.58 51.46 84.06
02:13:22 680.11 51.46 84.06
02:13:23 680.39 51.46 84.06
02:13:24 680.42 51.46 84.06
02:13:25 679.46 51.46 84.06
02:13:26 678.91 51.46 84.06
02:13:27 677.81 51.46 84.06
02:13:28 678.25 51.46 84.06
02:13:29 675.95 51.46 84.06
02:13:30 676.23 51.46 84.06
02:13:31 676.17 51.46 84.05
02:13:32 677.75 51.46 84.05
02:13:33 677.57 51.46 84.08
02:13:34 676.80 51.46 84.06
02:13:35 676.38 51.46 84.06
02:13:36 676.41 51.46 84.06
02:13:37 676.47 51.46 84.06
02:13:38 677.03 51.46 84.06
02:13:39 677.51 51.46 84.06
02:13:40 678.43 51.46 84.06
02:13:41 677.75 51.46 84.06
02:13:42 678.20 51.46 84.06
02:13:43 676.55 51.46 84.06
02:13:44 674.89 51.46 84.06
02:13:45 674.52 51.46 84.06
02:13:46 675.08 51.46 84.06
02:13:47 673.97 51.46 84.06
02:13:48 672.52 51.46 84.06
02:13:49 671.49 51.46 84.06
02:13:50 672.00 51.46 84.06
02:13:51 672.69 51.46 84.06
02:13:52 673.77 51.46 84.06
02:13:53 673.28 51.46 84.06
02:13:54 674.44 51.46 84.06
02:13:55 674.79 51.46 84.06
02:13:56 672.79 51.46 84.06
02:13:57 673.66 51.46 84.06
02:13:58 672.73 51.46 84.06
02:13:59 673.31 51.46 84.06
02:14:00 672.42 51.46 84.06
02:14:01 674.32 51.46 84.06
02:14:02 675.67 51.46 84.06
02:14:03 675.41 51.46 84.06
02:14:04 676.03 51.46 84.06
02:14:05 674.13 51.46 84.06
02:14:06 675.21 51.46 84.06
02:14:07 673.10 51.46 84.06
02:14:08 673.24 51.46 84.06
02:14:09 675.07 51.46 84.06
02:14:10 675.11 51.46 84.06
02:14:11 675.23 51.46 84.06
02:14:12 674.79 51.46 84.06
02:14:13 674.16 51.46 84.06
02:14:14 674.81 51.46 84.06
02:14:15 674.15 51.46 84.06
02:14:16 674.64 51.46 84.06
02:14:17 674.38 51.46 84.06
02:14:18 673.74 51.46 84.06
02:14:19 673.29 51.46 84.06
02:14:20 674.35 51.46 84.05
02:14:21 673.71 51.46 84.05
02:14:22 673.11 51.46 84.06
02:14:23 670.75 51.46 84.06
02:14:24 670.26 51.46 84.06
02:14:25 672.17 51.46 84.05
02:14:26 671.46 51.46 84.05
02:14:27 671.30 51.46 84.05
02:14:28 673.21 51.46 84.06
02:14:29 673.11 51.46 84.06
02:14:30 673.81 51.46 84.05
02:14:31 673.29 51.46 84.05
02:14:32 673.87 51.46 84.06
02:14:33 672.44 51.46 84.06
02:14:34 672.13 51.46 84.06
02:14:35 674.26 51.46 84.05
02:14:36 674.51 51.46 84.05
02:14:37 677.59 51.46 84.05
02:14:38 677.62 51.46 84.05
02:14:39 678.52 51.46 84.05
02:14:40 678.39 51.46 84.05
02:14:41 677.15 51.46 84.06
02:14:42 678.55 51.46 84.06
02:14:43 677.92 51.46 84.05
02:14:44 678.63 51.46 84.05
02:14:45 679.31 51.46 84.07
02:14:46 679.94 51.46 84.05
02:14:47 679.95 51.46 84.06
02:14:48 680.21 51.46 84.06
02:14:49 679.98 51.46 84.06
02:14:50 680.83 51.46 84.06
02:14:51 680.24 51.46 84.06
02:14:52 680.50 51.46 84.06
02:14:53 679.79 51.46 84.06
02:14:54 680.48 51.46 84.06
02:14:55 680.64 51.46 84.06
02:14:56 678.71 51.46 84.06
02:14:57 678.14 51.46 84.06
02:14:58 679.82 51.46 84.06
02:14:59 678.90 51.46 84.06
02:15:00 677.41 51.46 84.06
02:15:01 678.15 51.46 84.06
02:15:02 677.27 51.46 84.06
02:15:03 676.89 51.46 84.06
02:15:04 677.95 51.46 84.06
02:15:05 676.88 51.46 84.06
02:15:06 677.46 51.46 84.06
02:15:07 678.46 51.46 84.06
02:15:08 677.90 51.46 84.08
02:15:09 678.80 51.46 84.06
02:15:10 678.36 51.46 84.06
02:15:11 677.93 51.46 84.08
02:15:12 678.89 51.46 84.08
02:15:13 678.26 51.46 84.06
02:15:14 678.34 51.46 84.06
02:15:15 678.25 51.46 84.06
02:15:16 678.81 51.46 84.06
02:15:17 678.33 51.46 84.06
02:15:18 677.01 51.46 84.08
02:15:19 678.30 51.46 84.06
02:15:20 678.18 51.46 84.06
02:15:21 676.99 51.46 84.06
02:15:22 678.32 51.46 84.06
02:15:23 678.51 51.46 84.06
02:15:24 677.70 51.46 84.06
02:15:25 677.55 51.46 84.06
02:15:26 677.97 51.46 84.06
02:15:27 677.88 51.46 84.06
02:15:28 677.06 51.46 84.06
02:15:29 677.84 51.46 84.06
02:15:30 677.68 51.46 84.06
02:15:31 677.63 51.46 84.06
02:15:32 677.58 51.46 84.06
02:15:33 679.11 51.46 84.06
02:15:34 677.92 51.46 84.06
02:15:35 678.19 51.46 84.06
02:15:36 678.16 51.46 84.06
02:15:37 678.19 51.46 84.06
02:15:38 678.41 51.46 84.06
02:15:39 678.05 51.46 84.06
02:15:40 678.52 51.46 84.06
02:15:41 678.85 51.46 84.06
02:15:42 677.41 51.46 84.06
02:15:43 676.24 51.46 84.06
02:15:44 676.00 51.46 84.06
02:15:45 675.74 51.46 84.06
02:15:46 677.06 51.46 84.06
02:15:47 676.22 51.44 84.08
02:15:48 676.05 51.44 84.06
02:15:49 677.26 51.46 84.06
02:15:50 679.09 51.46 84.06
02:15:51 680.05 51.46 84.06
02:15:52 679.11 51.46 84.06
02:15:53 678.51 51.46 84.06
02:15:54 677.99 51.46 84.06
02:15:55 678.13 51.46 84.06
02:15:56 678.14 51.46 84.06
02:15:57 678.83 51.46 84.06
02:15:58 679.47 51.46 84.06
02:15:59 679.16 51.46 84.06
02:16:00 678.79 51.46 84.06
02:16:01 678.68 51.46 84.06
02:16:02 679.55 51.46 84.06
02:16:03 680.33 51.46 84.06
02:16:04 680.60 51.46 84.06
02:16:05 680.52 51.46 84.06
02:16:06 681.18 51.46 84.06
02:16:07 680.19 51.46 84.06
02:16:08 680.70 51.46 84.08
02:16:09 681.17 51.46 84.06
02:16:10 678.91 51.46 84.06
02:16:11 679.63 51.46 84.06
02:16:12 679.31 51.46 84.06
02:16:13 679.52 51.46 84.06
02:16:14 679.30 51.46 84.06
02:16:15 678.05 51.46 84.06
02:16:16 679.43 51.46 84.06
02:16:17 679.00 51.46 84.06
02:16:18 679.08 51.46 84.06
02:16:19 678.90 51.46 84.06
02:16:20 677.68 51.46 84.06
02:16:21 677.93 51.46 84.06
02:16:22 679.03 51.46 84.06
02:16:23 678.54 51.46 84.06
02:16:24 679.67 51.46 84.06
02:16:25 680.28 51.46 84.06
02:16:26 679.50 51.46 84.06
02:16:27 679.93 51.46 84.06
02:16:28 679.51 51.46 84.06
02:16:29 681.32 51.46 84.06
02:16:30 680.09 51.46 84.08
02:16:31 681.24 51.46 84.06
02:16:32 681.89 51.46 84.06
02:16:33 681.13 51.46 84.06
02:16:34 681.39 51.46 84.06
02:16:35 680.47 51.46 84.06
02:16:36 681.31 51.46 84.06
02:16:37 681.30 51.46 84.06
02:16:38 681.60 51.46 84.06
02:16:39 680.91 51.46 84.06
02:16:40 680.92 51.46 84.06
02:16:41 681.35 51.46 84.06
02:16:42 681.12 51.46 84.06
02:16:43 681.35 51.46 84.06
02:16:44 680.87 51.46 84.08
02:16:45 682.17 51.46 84.06
02:16:46 680.39 51.46 84.06
02:16:47 681.93 51.46 84.06
02:16:48 681.25 51.46 84.06
02:16:49 681.10 51.46 84.06
02:16:50 680.31 51.46 84.06
02:16:51 680.88 51.46 84.06
02:16:52 680.58 51.46 84.06
02:16:53 680.70 51.46 84.06
02:16:54 680.38 51.46 84.06
02:16:55 681.49 51.46 84.06
02:16:56 680.68 51.46 84.06
02:16:57 681.09 51.46 84.06
02:16:58 679.80 51.46 84.06
02:16:59 680.05 51.46 84.06
02:17:00 680.73 51.46 84.06
02:17:01 680.15 51.46 84.06
02:17:02 679.75 51.46 84.06
02:17:03 680.72 51.46 84.06
02:17:04 680.25 51.46 84.06
02:17:05 679.86 51.46 84.06
02:17:06 680.43 51.46 84.06
02:17:07 681.21 51.46 84.06
02:17:08 680.73 51.46 84.06
02:17:09 681.32 51.46 84.06
02:17:10 681.11 51.46 84.06
02:17:11 680.69 51.46 84.06
02:17:12 681.47 51.46 84.06
02:17:13 682.04 51.46 84.06
02:17:14 679.99 51.46 84.06
02:17:15 682.34 51.46 84.06
02:17:16 680.80 51.46 84.06
02:17:17 681.83 51.46 84.06
02:17:18 680.21 51.46 84.06
02:17:19 680.61 51.46 84.06
02:17:20 680.01 51.46 84.06
02:17:21 680.40 51.46 84.06
02:17:22 680.24 51.46 84.06
02:17:23 679.98 51.46 84.08
02:17:24 679.91 51.46 84.06
02:17:25 680.28 51.46 84.06
02:17:26 680.23 51.46 84.06
02:17:27 679.85 51.46 84.06
02:17:28 680.07 51.46 84.06
02:17:29 679.95 51.46 84.06
02:17:30 679.12 51.46 84.06
02:17:31 679.29 51.46 84.06
02:17:32 678.41 51.46 84.06
02:17:33 677.85 51.46 84.06
02:17:34 678.43 51.46 84.06
02:17:35 678.43 51.46 84.06
02:17:36 678.83 51.46 84.06
02:17:37 678.25 51.46 84.06
02:17:38 678.55 51.46 84.06
02:17:39 678.32 51.46 84.06
02:17:40 678.47 51.46 84.06
02:17:41 678.87 51.46 84.08
02:17:42 678.93 51.46 84.06
02:17:43 678.69 51.46 84.06
02:17:44 678.81 51.46 84.06
02:17:45 678.05 51.46 84.06
02:17:46 679.34 51.46 84.06
02:17:47 678.83 51.46 84.06
02:17:48 678.96 51.46 84.06
02:17:49 678.19 51.46 84.06
02:17:50 678.39 51.46 84.06
02:17:51 678.40 51.46 84.06
02:17:52 678.82 51.46 84.06
02:17:53 678.91 51.46 84.06
02:17:54 678.66 51.46 84.08
02:17:55 679.20 51.46 84.06
02:17:56 678.48 51.46 84.09
02:17:57 679.00 51.46 84.08
02:17:58 681.21 51.46 84.06
02:17:59 679.91 51.46 84.06
02:18:00 680.42 51.46 84.08
02:18:01 679.99 51.46 84.08
02:18:02 679.88 51.46 84.08
02:18:03 680.10 51.46 84.06
02:18:04 680.23 51.46 84.06
02:18:05 679.89 51.46 84.06
02:18:06 680.03 51.46 84.08
02:18:07 680.16 51.46 84.08
02:18:08 679.37 51.46 84.08
02:18:09 679.54 51.46 84.08
02:18:10 679.45 51.46 84.08
02:18:11 680.13 51.46 84.08
02:18:12 681.91 51.46 84.08
02:18:13 681.72 51.46 84.08
02:18:14 680.63 51.46 84.08
02:18:15 681.13 51.46 84.08
02:18:16 681.39 51.46 84.08
02:18:17 680.35 51.46 84.08
02:18:18 680.17 51.46 84.08
02:18:19 680.30 51.46 84.08
02:18:20 680.43 51.46 84.08
02:18:21 679.68 51.46 84.08
02:18:22 679.69 51.46 84.08
02:18:23 678.73 51.46 84.06
02:18:24 679.89 51.46 84.06
02:18:25 679.77 51.46 84.08
02:18:26 680.23 51.46 84.06
02:18:27 680.49 51.46 84.06
02:18:28 680.51 51.46 84.08
02:18:29 680.88 51.46 84.06
02:18:30 680.57 51.46 84.06
02:18:31 680.42 51.46 84.06
02:18:32 680.86 51.46 84.06
02:18:33 680.79 51.46 84.06
02:18:34 681.31 51.46 84.06
02:18:35 680.90 51.46 84.06
02:18:36 680.87 51.46 84.06
02:18:37 681.38 51.46 84.06
02:18:38 680.93 51.46 84.06
02:18:39 681.17 51.46 84.06
02:18:40 681.11 51.46 84.06
02:18:41 680.74 51.46 84.08
02:18:42 681.77 51.46 84.06
02:18:43 681.92 51.46 84.06
02:18:44 680.61 51.46 84.06
02:18:45 680.74 51.46 84.06
02:18:46 681.78 51.46 84.06
02:18:47 681.38 51.46 84.06
02:18:48 681.19 51.44 84.06
02:18:49 681.40 51.44 84.06
02:18:50 680.29 51.46 84.06
02:18:51 682.09 51.46 84.06
02:18:52 681.02 51.46 84.06
02:18:53 680.69 51.46 84.06
02:18:54 681.42 51.46 84.06
02:18:55 680.93 51.46 84.06
02:18:56 680.16 51.46 84.06
02:18:57 680.12 51.46 84.06
02:18:58 679.65 51.46 84.06
02:18:59 679.62 51.46 84.06
02:19:00 680.39 51.46 84.06
02:19:01 680.39 51.46 84.06
02:19:02 680.03 51.46 84.06
02:19:03 678.77 51.46 84.06
02:19:04 677.88 51.46 84.06
02:19:05 679.06 51.46 84.06
02:19:06 677.74 51.46 84.06
02:19:07 678.92 51.46 84.06
02:19:08 678.96 51.46 84.06
02:19:09 679.40 51.46 84.06
02:19:10 679.41 51.46 84.06
02:19:11 679.27 51.46 84.08
02:19:12 679.35 51.46 84.06
02:19:13 678.83 51.46 84.06
02:19:14 676.87 51.46 84.06
02:19:15 676.99 51.46 84.06
02:19:16 677.23 51.46 84.06
02:19:17 678.66 51.46 84.06
02:19:18 677.54 51.46 84.06
02:19:19 677.07 51.46 84.06
02:19:20 677.35 51.46 84.06
02:19:21 676.55 51.46 84.06
02:19:22 677.42 51.46 84.06
02:19:23 676.80 51.46 84.06
02:19:24 677.82 51.46 84.06
02:19:25 677.66 51.46 84.06
02:19:26 678.15 51.46 84.06
02:19:27 677.92 51.46 84.06
02:19:28 677.28 51.46 84.06
02:19:29 678.61 51.46 84.08
02:19:30 679.68 51.46 84.06
02:19:31 679.63 51.46 84.06
02:19:32 679.64 51.46 84.06
02:19:33 678.42 51.46 84.06
02:19:34 679.07 51.46 84.06
02:19:35 677.94 51.46 84.06
02:19:36 677.01 51.46 84.08
02:19:37 677.64 51.46 84.06
02:19:38 677.52 51.46 84.06
02:19:39 677.04 51.46 84.06
02:19:40 677.47 51.46 84.06
02:19:41 677.68 51.46 84.08
02:19:42 678.60 51.46 84.06
02:19:43 678.65 51.46 84.06
02:19:44 678.37 51.46 84.06
02:19:45 677.92 51.46 84.06
02:19:46 676.90 51.46 84.06
02:19:47 678.80 51.46 84.06
02:19:48 678.38 51.46 84.06
02:19:49 678.99 51.46 84.06
02:19:50 678.85 51.46 84.06
02:19:51 678.46 51.46 84.08
02:19:52 679.55 51.46 84.06
02:19:53 678.26 51.46 84.06
02:19:54 677.94 51.46 84.06
02:19:55 676.51 51.46 84.06
02:19:56 676.22 51.46 84.06
02:19:57 677.27 51.46 84.06
02:19:58 678.29 51.46 84.06
02:19:59 678.00 51.46 84.08
02:20:00 679.49 51.46 84.06
02:20:01 679.01 51.46 84.06
02:20:02 680.13 51.46 84.06
02:20:03 679.04 51.44 84.06
02:20:04 680.29 51.44 84.06
02:20:05 679.98 51.46 84.06
02:20:06 681.02 51.46 84.06
02:20:07 680.27 51.46 84.06
02:20:08 680.28 51.46 84.06
02:20:09 680.86 51.46 84.06
02:20:10 679.86 51.46 84.06
02:20:11 680.43 51.46 84.06
02:20:12 681.35 51.46 84.06
02:20:13 681.79 51.46 84.06
02:20:14 680.81 51.46 84.06
02:20:15 680.65 51.46 84.06
02:20:16 680.95 51.46 84.06
02:20:17 679.69 51.46 84.06
02:20:18 680.90 51.46 84.06
02:20:19 679.66 51.46 84.06
02:20:20 679.17 51.46 84.06
02:20:21 679.87 51.46 84.06
02:20:22 680.05 51.46 84.06
02:20:23 679.57 51.46 84.06
02:20:24 679.11 51.46 84.06
02:20:25 679.80 51.46 84.06
02:20:26 678.33 51.46 84.06
02:20:27 678.27 51.46 84.06
02:20:28 678.81 51.46 84.06
02:20:29 678.77 51.46 84.06
02:20:30 678.89 51.46 84.06
02:20:31 679.28 51.46 84.06
02:20:32 679.46 51.46 84.06
02:20:33 679.65 51.46 84.06
02:20:34 679.08 51.46 84.06
02:20:35 680.02 51.46 84.06
02:20:36 680.16 51.46 84.06
02:20:37 680.07 51.46 84.06
02:20:38 680.17 51.46 84.06
02:20:39 680.81 51.46 84.06
02:20:40 679.84 51.46 84.06
02:20:41 679.21 51.46 84.06
02:20:42 678.33 51.46 84.06
02:20:43 679.23 51.46 84.08
02:20:44 679.25 51.46 84.06
02:20:45 679.72 51.46 84.06
02:20:46 679.93 51.46 84.06
02:20:47 680.11 51.46 84.06
02:20:48 680.70 51.46 84.06
02:20:49 680.39 51.46 84.06
02:20:50 681.12 51.46 84.06
02:20:51 681.47 51.46 84.06
02:20:52 680.52 51.46 84.06
02:20:53 680.18 51.46 84.06
02:20:54 680.17 51.46 84.06
02:20:55 680.99 51.46 84.06
02:20:56 680.53 51.46 84.06
02:20:57 680.49 51.46 84.06
02:20:58 680.86 51.46 84.06
02:20:59 680.56 51.46 84.06
02:21:00 681.64 51.46 84.06
02:21:01 680.55 51.46 84.06
02:21:02 679.80 51.46 84.06
02:21:03 680.01 51.46 84.06
02:21:04 680.13 51.46 84.06
02:21:05 680.53 51.46 84.06
02:21:06 680.86 51.46 84.06
02:21:07 679.99 51.46 84.06
02:21:08 680.25 51.46 84.06
02:21:09 680.70 51.46 84.06
02:21:10 680.20 51.46 84.06
02:21:11 680.53 51.46 84.06
02:21:12 680.50 51.46 84.06
02:21:13 679.48 51.46 84.06
02:21:14 680.54 51.46 84.06
02:21:15 680.82 51.46 84.06
02:21:16 680.96 51.46 84.06
02:21:17 679.88 51.46 84.06
02:21:18 679.83 51.46 84.06
02:21:19 680.45 51.46 84.06
02:21:20 680.74 51.46 84.06
02:21:21 680.11 51.46 84.06
02:21:22 679.51 51.46 84.06
02:21:23 679.25 51.46 84.06
02:21:24 680.18 51.46 84.06
02:21:25 680.32 51.46 84.06
02:21:26 681.55 51.46 84.06
02:21:27 681.15 51.46 84.06
02:21:28 679.18 51.46 84.06
02:21:29 679.97 51.46 84.06
02:21:30 680.51 51.46 84.06
02:21:31 681.39 51.46 84.06
02:21:32 681.06 51.46 84.06
02:21:33 680.43 51.46 84.06
02:21:34 679.69 51.46 84.06
02:21:35 680.05 51.46 84.06
02:21:36 679.63 51.46 84.06
02:21:37 681.08 51.46 84.06
02:21:38 681.54 51.46 84.06
02:21:39 681.32 51.46 84.06
02:21:40 681.88 51.46 84.06
02:21:41 681.44 51.46 84.06
02:21:42 680.88 51.46 84.08
02:21:43 681.25 51.46 84.06
02:21:44 681.89 51.46 84.06
02:21:45 681.71 51.46 84.06
02:21:46 681.49 51.46 84.06
02:21:47 681.21 51.46 84.06
02:21:48 681.65 51.46 84.06
02:21:49 681.74 51.46 84.06
02:21:50 681.87 51.46 84.06
02:21:51 681.14 51.46 84.06
02:21:52 681.19 51.46 84.06
02:21:53 680.85 51.46 84.06
02:21:54 682.09 51.46 84.06
02:21:55 681.59 51.44 84.06
02:21:56 682.63 51.44 84.06
02:21:57 683.49 51.46 84.06
02:21:58 681.12 51.46 84.06
02:21:59 681.65 51.46 84.06
02:22:00 681.69 51.46 84.06
02:22:01 680.92 51.46 84.06
02:22:02 680.85 51.46 84.08
02:22:03 681.70 51.46 84.06
02:22:04 681.15 51.46 84.08
02:22:05 681.72 51.46 84.06
02:22:06 681.70 51.46 84.06
02:22:07 681.62 51.46 84.06
02:22:08 681.47 51.46 84.06
02:22:09 680.17 51.46 84.06
02:22:10 681.64 51.46 84.06
02:22:11 680.92 51.46 84.06
02:22:12 682.16 51.46 84.06
02:22:13 681.56 51.46 84.06
02:22:14 680.84 51.46 84.06
02:22:15 681.40 51.44 84.06
02:22:16 681.59 51.44 84.06
02:22:17 680.68 51.46 84.06
02:22:18 680.36 51.46 84.06
02:22:19 679.85 51.46 84.06
02:22:20 679.95 51.46 84.06
02:22:21 680.04 51.46 84.06
02:22:22 680.46 51.46 84.06
02:22:23 680.19 51.46 84.06
02:22:24 680.30 51.46 84.06
02:22:25 679.12 51.46 84.06
02:22:26 680.16 51.46 84.06
02:22:27 680.32 51.46 84.06
02:22:28 680.73 51.46 84.06
02:22:29 680.30 51.46 84.06
02:22:30 680.41 51.46 84.06
02:22:31 679.37 51.46 84.06
02:22:32 678.99 51.46 84.06
02:22:33 679.38 51.46 84.06
02:22:34 678.64 51.46 84.06
02:22:35 678.18 51.46 84.06
02:22:36 678.04 51.46 84.06
02:22:37 678.51 51.46 84.06
02:22:38 678.43 51.46 84.06
02:22:39 679.27 51.46 84.06
02:22:40 680.01 51.46 84.06
02:22:41 678.85 51.46 84.06
02:22:42 679.45 51.46 84.06
02:22:43 679.43 51.46 84.06
02:22:44 679.05 51.46 84.06
02:22:45 679.22 51.46 84.06
02:22:46 678.45 51.46 84.06
02:22:47 677.75 51.46 84.06
02:22:48 676.76 51.46 84.08
02:22:49 676.37 51.46 84.06
02:22:50 677.14 51.46 84.06
02:22:51 676.58 51.46 84.06
02:22:52 677.97 51.46 84.06
02:22:53 677.65 51.46 84.06
02:22:54 678.38 51.46 84.06
02:22:55 678.22 51.46 84.06
02:22:56 677.09 51.46 84.06
02:22:57 678.31 51.46 84.06
02:22:58 677.62 51.46 84.06
02:22:59 677.78 51.46 84.06
02:23:00 677.51 51.46 84.06
02:23:01 677.04 51.46 84.06
02:23:02 676.75 51.46 84.06
02:23:03 677.75 51.46 84.06
02:23:04 679.37 51.46 84.06
02:23:05 680.10 51.46 84.06
02:23:06 679.65 51.46 84.06
02:23:07 680.00 51.46 84.08
02:23:08 679.45 51.46 84.06
02:23:09 681.35 51.46 84.06
02:23:10 680.90 51.46 84.06
02:23:11 679.01 51.46 84.06
02:23:12 680.12 51.46 84.06
02:23:13 679.39 51.46 84.06
02:23:14 680.01 51.46 84.06
02:23:15 681.05 51.46 84.06
02:23:16 680.90 51.46 84.06
02:23:17 682.02 51.46 84.06
02:23:18 681.15 51.46 84.06
02:23:19 681.79 51.46 84.06
02:23:20 681.99 51.46 84.06
02:23:21 679.75 51.46 84.06
02:23:22 679.77 51.46 84.06
02:23:23 679.75 51.46 84.06
02:23:24 679.74 51.46 84.06
02:23:25 680.64 51.46 84.06
02:23:26 679.95 51.46 84.06
02:23:27 679.83 51.46 84.06
02:23:28 678.86 51.46 84.06
02:23:29 679.77 51.46 84.06
02:23:30 679.33 51.46 84.06
02:23:31 680.14 51.46 84.06
02:23:32 680.15 51.46 84.06
02:23:33 678.56 51.46 84.06
02:23:34 678.76 51.46 84.08
02:23:35 679.73 51.46 84.06
02:23:36 680.28 51.46 84.06
02:23:37 680.21 51.46 84.06
02:23:38 678.91 51.46 84.06
02:23:39 677.28 51.46 84.06
02:23:40 676.86 51.46 84.06
02:23:41 678.50 51.46 84.06
02:23:42 679.63 51.46 84.06
02:23:43 680.33 51.46 84.06
02:23:44 680.21 51.46 84.06
02:23:45 680.94 51.46 84.06
02:23:46 680.87 51.46 84.06
02:23:47 679.24 51.46 84.06
02:23:48 679.01 51.46 84.06
02:23:49 678.19 51.46 84.06
02:23:50 678.96 51.46 84.06
02:23:51 678.79 51.46 84.06
02:23:52 678.36 51.46 84.06
02:23:53 678.19 51.46 84.06
02:23:54 678.22 51.46 84.08
02:23:55 678.47 51.46 84.06
02:23:56 679.61 51.46 84.06
02:23:57 679.11 51.46 84.06
02:23:58 679.28 51.46 84.06
02:23:59 677.81 51.46 84.08
02:24:00 677.59 51.46 84.06
02:24:01 678.46 51.46 84.06
02:24:02 678.93 51.46 84.06
02:24:03 679.36 51.46 84.06
02:24:04 679.26 51.46 84.06
02:24:05 679.51 51.46 84.06
02:24:06 678.39 51.46 84.06
02:24:07 679.29 51.46 84.06
02:24:08 680.12 51.46 84.06
02:24:09 680.94 51.46 84.06
02:24:10 682.06 51.46 84.06
02:24:11 680.71 51.46 84.06
02:24:12 680.26 51.46 84.06
02:24:13 680.70 51.46 84.06
02:24:14 680.41 51.46 84.06
02:24:15 681.34 51.46 84.06
02:24:16 680.55 51.46 84.06
02:24:17 681.63 51.46 84.06
02:24:18 682.08 51.46 84.06
02:24:19 681.83 51.46 84.06
02:24:20 681.87 51.46 84.06
02:24:21 681.80 51.46 84.06
02:24:22 683.27 51.46 84.06
02:24:23 682.42 51.46 84.06
02:24:24 682.39 51.46 84.06
02:24:25 682.60 51.46 84.06
02:24:26 682.45 51.46 84.06
02:24:27 681.81 51.46 84.06
02:24:28 682.78 51.46 84.06
02:24:29 682.79 51.46 84.06
02:24:30 683.75 51.46 84.06
02:24:31 683.01 51.46 84.06
02:24:32 682.94 51.46 84.06
02:24:33 683.74 51.46 84.06
02:24:34 683.09 51.46 84.06
02:24:35 682.93 51.46 84.06
02:24:36 682.78 51.46 84.06
02:24:37 682.75 51.46 84.06
02:24:38 682.27 51.46 84.06
02:24:39 682.81 51.46 84.06
02:24:40 682.55 51.46 84.06
02:24:41 682.30 51.46 84.06
02:24:42 682.04 51.46 84.06
02:24:43 681.65 51.46 84.06
02:24:44 680.90 51.46 84.06
02:24:45 682.10 51.46 84.06
02:24:46 682.35 51.46 84.06
02:24:47 683.51 51.46 84.06
02:24:48 682.05 51.46 84.08
02:24:49 682.79 51.46 84.06
02:24:50 683.47 51.46 84.06
02:24:51 683.09 51.46 84.06
02:24:52 683.49 51.46 84.06
02:24:53 683.62 51.46 84.06
02:24:54 683.98 51.46 84.06
02:24:55 683.16 51.46 84.06
02:24:56 683.41 51.46 84.06
02:24:57 683.96 51.46 84.06
02:24:58 683.01 51.46 84.06
02:24:59 681.74 51.46 84.06
02:25:00 683.16 51.46 84.06
02:25:01 683.47 51.46 84.06
02:25:02 683.57 51.46 84.06
02:25:03 683.67 51.46 84.06
02:25:04 682.85 51.46 84.06
02:25:05 683.36 51.46 84.06
02:25:06 683.57 51.46 84.08
02:25:07 685.39 51.46 84.06
02:25:08 683.07 51.46 84.06
02:25:09 683.73 51.46 84.08
02:25:10 683.74 51.46 84.08
02:25:11 684.14 51.46 84.06
02:25:12 683.55 51.46 84.06
02:25:13 684.32 51.46 84.08
02:25:14 684.25 51.46 84.08
02:25:15 682.95 51.46 84.08
02:25:16 682.56 51.46 84.08
02:25:17 683.01 51.46 84.08
02:25:18 682.83 51.46 84.08
02:25:19 683.18 51.46 84.08
02:25:20 682.84 51.46 84.08
02:25:21 681.81 51.46 84.08
02:25:22 681.62 51.46 84.08
02:25:23 682.20 51.46 84.09
02:25:24 681.50 51.46 84.08
02:25:25 683.02 51.46 84.08
02:25:26 683.06 51.46 84.08
02:25:27 682.08 51.46 84.08
02:25:28 681.90 51.46 84.08
02:25:29 683.03 51.46 84.08
02:25:30 683.04 51.46 84.09
02:25:31 683.09 51.46 84.08
02:25:32 682.47 51.46 84.08
02:25:33 684.32 51.46 84.08
02:25:34 683.22 51.46 84.08
02:25:35 683.67 51.46 84.08
02:25:36 683.31 51.46 84.08
02:25:37 684.39 51.46 84.08
02:25:38 683.46 51.46 84.08
02:25:39 683.07 51.46 84.09
02:25:40 683.64 51.46 84.08
02:25:41 684.45 51.46 84.08
02:25:42 682.74 51.46 84.08
02:25:43 682.78 51.46 84.08
02:25:44 681.24 51.46 84.09
02:25:45 681.32 51.46 84.08
02:25:46 680.03 51.46 84.08
02:25:47 682.13 51.46 84.08
02:25:48 683.68 51.46 84.08
02:25:49 682.98 51.46 84.08
02:25:50 684.60 51.46 84.08
02:25:51 683.03 51.46 84.08
02:25:52 682.19 51.46 84.08
02:25:53 683.60 51.46 84.08
02:25:54 682.52 51.46 84.08
02:25:55 682.22 51.46 84.08
02:25:56 682.89 51.46 84.08
02:25:57 683.15 51.46 84.08
02:25:58 682.79 51.46 84.08
02:25:59 683.63 51.46 84.08
02:26:00 682.11 51.46 84.08
02:26:01 683.00 51.46 84.08
02:26:02 682.32 51.46 84.08
02:26:03 682.75 51.46 84.08
02:26:04 683.47 51.46 84.08
02:26:05 682.20 51.46 84.08
02:26:06 682.44 51.46 84.08
02:26:07 681.89 51.46 84.08
02:26:08 682.21 51.46 84.08
02:26:09 682.74 51.46 84.08
02:26:10 681.97 51.46 84.08
02:26:11 683.37 51.46 84.08
02:26:12 682.76 51.46 84.08
02:26:13 682.28 51.46 84.08
02:26:14 682.71 51.46 84.08
02:26:15 683.22 51.46 84.08
02:26:16 682.63 51.46 84.08
02:26:17 683.20 51.46 84.08
02:26:18 683.23 51.46 84.08
02:26:19 682.02 51.46 84.09
02:26:20 681.61 51.46 84.09
02:26:21 681.42 51.46 84.09
02:26:22 682.61 51.46 84.08
02:26:23 682.68 51.46 84.08
02:26:24 682.50 51.46 84.08
02:26:25 682.32 51.46 84.08
02:26:26 683.03 51.46 84.08
02:26:27 682.81 51.46 84.08
02:26:28 682.83 51.46 84.11
02:26:29 681.60 51.46 84.09
02:26:30 681.91 51.46 84.09
02:26:31 682.87 51.46 84.09
02:26:32 683.51 51.46 84.09
02:26:33 682.95 51.46 84.08
02:26:34 682.26 51.46 84.08
02:26:35 683.59 51.46 84.09
02:26:36 683.22 51.46 84.08
02:26:37 683.26 51.46 84.08
02:26:38 682.52 51.46 84.09
02:26:39 683.58 51.46 84.09
02:26:40 682.37 51.46 84.09
02:26:41 681.63 51.46 84.11
02:26:42 681.95 51.46 84.09
02:26:43 681.70 51.46 84.08
02:26:44 680.43 51.46 84.08
02:26:45 680.24 51.46 84.09
02:26:46 678.63 51.46 84.09
02:26:47 680.07 51.46 84.09
02:26:48 679.37 51.46 84.09
02:26:49 679.14 51.46 84.08
02:26:50 679.88 51.46 84.08
02:26:51 680.34 51.46 84.08
02:26:52 680.49 51.46 84.08
02:26:53 679.69 51.46 84.09
02:26:54 679.52 51.46 84.09
02:26:55 680.32 51.46 84.09
02:26:56 681.05 51.46 84.09
02:26:57 680.61 51.46 84.09
02:26:58 680.14 51.46 84.09
02:26:59 681.51 51.46 84.09
02:27:00 681.37 51.46 84.09
02:27:01 681.48 51.46 84.08
02:27:02 681.88 51.46 84.08
02:27:03 681.73 51.46 84.08
02:27:04 681.42 51.46 84.08
02:27:05 681.20 51.46 84.09
02:27:06 681.24 51.46 84.08
02:27:07 680.20 51.46 84.08
02:27:08 680.01 51.46 84.08
02:27:09 680.58 51.46 84.08
02:27:10 679.26 51.46 84.08
02:27:11 679.61 51.46 84.09
02:27:12 678.86 51.46 84.08
02:27:13 680.00 51.46 84.08
02:27:14 680.21 51.46 84.09
02:27:15 680.80 51.46 84.08
02:27:16 680.71 51.46 84.08
02:27:17 680.53 51.46 84.08
02:27:18 680.81 51.46 84.08
02:27:19 681.06 51.46 84.08
02:27:20 681.91 51.46 84.08
02:27:21 682.16 51.46 84.08
02:27:22 682.13 51.46 84.08
02:27:23 682.19 51.46 84.08
02:27:24 681.57 51.46 84.08
02:27:25 682.34 51.46 84.08
02:27:26 681.20 51.46 84.08
02:27:27 681.34 51.46 84.08
02:27:28 679.92 51.46 84.08
02:27:29 679.87 51.46 84.08
02:27:30 678.22 51.46 84.08
02:27:31 679.77 51.46 84.08
02:27:32 679.36 51.46 84.08
02:27:33 679.36 51.46 84.08
02:27:34 681.41 51.46 84.08
02:27:35 679.65 51.46 84.08
02:27:36 680.15 51.46 84.08
02:27:37 680.13 51.46 84.08
02:27:38 679.15 51.46 84.08
02:27:39 679.76 51.46 84.08
02:27:40 680.36 51.44 84.08
02:27:41 679.44 51.44 84.08
02:27:42 679.32 51.46 84.08
02:27:43 679.87 51.46 84.08
02:27:44 679.72 51.46 84.08
02:27:45 680.04 51.46 84.08
02:27:46 679.74 51.44 84.08
02:27:47 680.60 51.44 84.08
02:27:48 680.87 51.46 84.08
02:27:49 682.41 51.46 84.08
02:27:50 681.02 51.46 84.08
02:27:51 681.94 51.46 84.08
02:27:52 681.56 51.46 84.08
02:27:53 681.96 51.46 84.08
02:27:54 682.24 51.46 84.08
02:27:55 681.96 51.46 84.08
02:27:56 682.64 51.46 84.08
02:27:57 681.32 51.46 84.08
02:27:58 681.34 51.46 84.08
02:27:59 681.32 51.46 84.08
02:28:00 681.87 51.46 84.08
02:28:01 681.90 51.46 84.08
02:28:02 681.91 51.46 84.08
02:28:03 681.57 51.46 84.08
02:28:04 682.35 51.46 84.08
02:28:05 682.33 51.46 84.08
02:28:06 682.21 51.46 84.08
02:28:07 682.05 51.46 84.08
02:28:08 681.62 51.46 84.08
02:28:09 681.73 51.46 84.08
02:28:10 681.86 51.46 84.08
02:28:11 682.25 51.46 84.08
02:28:12 681.57 51.46 84.08
02:28:13 683.66 51.46 84.08
02:28:14 682.13 51.46 84.08
02:28:15 683.02 51.46 84.08
02:28:16 683.18 51.46 84.08
02:28:17 683.20 51.46 84.08
02:28:18 682.38 51.46 84.08
02:28:19 680.91 51.46 84.08
02:28:20 680.67 51.46 84.08
02:28:21 680.06 51.46 84.08
02:28:22 680.35 51.46 84.09
02:28:23 679.69 51.46 84.08
02:28:24 681.31 51.46 84.08
02:28:25 681.33 51.46 84.08
02:28:26 680.37 51.46 84.08
02:28:27 679.61 51.46 84.08
02:28:28 679.90 51.46 84.08
02:28:29 680.07 51.46 84.08
02:28:30 680.36 51.46 84.08
02:28:31 681.15 51.46 84.08
02:28:32 680.76 51.46 84.08
02:28:33 680.50 51.44 84.06
02:28:34 680.49 51.44 84.06
02:28:35 680.10 51.46 84.08
02:28:36 681.76 51.46 84.08
02:28:37 680.68 51.46 84.08
02:28:38 681.00 51.46 84.09
02:28:39 680.13 51.46 84.08
02:28:40 679.51 51.46 84.08
02:28:41 680.46 51.46 84.08
02:28:42 679.02 51.46 84.08
02:28:43 679.53 51.46 84.09
02:28:44 679.81 51.46 84.08
02:28:45 679.18 51.46 84.08
02:28:46 679.44 51.46 84.08
02:28:47 679.98 51.46 84.06
02:28:48 680.22 51.46 84.06
02:28:49 680.67 51.46 84.06
02:28:50 681.04 51.46 84.06
02:28:51 680.25 51.46 84.06
02:28:52 679.60 51.46 84.06
02:28:53 681.35 51.46 84.06
02:28:54 681.33 51.46 84.06
02:28:55 679.74 51.46 84.06
02:28:56 679.70 51.46 84.06
02:28:57 680.67 51.46 84.06
02:28:58 680.20 51.46 84.06
02:29:00 681.07 51.46 84.06
02:29:01 680.32 51.46 84.06
02:29:02 679.99 51.46 84.08
02:29:03 680.12 51.46 84.06
02:29:04 680.43 51.46 84.06
02:29:05 679.72 51.46 84.06
02:29:06 679.46 51.46 84.06
02:29:07 679.67 51.46 84.06
02:29:08 679.26 51.44 84.06
02:29:09 679.36 51.44 84.06
02:29:10 678.17 51.46 84.06
02:29:11 681.82 51.46 84.06
02:29:12 681.37 51.46 84.06
02:29:13 681.91 51.46 84.06
02:29:14 681.05 51.46 84.06
02:29:15 680.85 51.46 84.06
02:29:16 681.23 51.46 84.06
02:29:17 680.62 51.46 84.06
02:29:18 681.27 51.46 84.06
02:29:19 680.26 51.46 84.06
02:29:20 681.70 51.46 84.06
02:29:21 681.50 51.46 84.06
02:29:22 680.81 51.46 84.06
02:29:23 679.96 51.46 84.06
02:29:24 680.34 51.46 84.06
02:29:25 680.10 51.46 84.08
02:29:26 680.23 51.46 84.08
02:29:27 678.87 51.46 84.08
02:29:28 678.45 51.46 84.06
02:29:29 677.85 51.46 84.06
02:29:30 678.96 51.46 84.06
02:29:31 676.47 51.46 84.06
02:29:32 678.10 51.46 84.06
02:29:33 678.22 51.46 84.06
02:29:34 678.17 51.46 84.06
02:29:35 679.42 51.46 84.06
02:29:36 680.04 51.46 84.06
02:29:37 679.50 51.46 84.08
02:29:38 679.47 51.46 84.06
02:29:39 678.78 51.46 84.06
02:29:40 679.68 51.46 84.06
02:29:41 679.71 51.46 84.06
02:29:42 679.85 51.46 84.06
02:29:43 680.70 51.46 84.06
02:29:44 680.80 51.46 84.06
02:29:45 681.44 51.46 84.06
02:29:46 680.86 51.46 84.06
02:29:47 682.13 51.46 84.06
02:29:48 682.10 51.46 84.06
02:29:49 682.48 51.46 84.06
02:29:50 681.90 51.46 84.06
02:29:51 681.21 51.46 84.08
02:29:52 681.26 51.46 84.06
02:29:53 683.05 51.46 84.06
02:29:54 683.25 51.46 84.06
02:29:55 684.04 51.46 84.06
02:29:56 683.40 51.46 84.08
02:29:57 684.64 51.46 84.06
02:29:58 684.22 51.46 84.08
02:29:59 684.80 51.46 84.06
02:30:00 685.07 51.46 84.06
02:30:01 683.52 51.46 84.06
02:30:02 683.57 51.46 84.06
02:30:03 683.22 51.46 84.06
02:30:04 683.11 51.46 84.06
02:30:05 683.12 51.46 84.06
02:30:06 683.15 51.46 84.06
02:30:07 682.73 51.46 84.08
02:30:08 682.54 51.46 84.06
02:30:09 682.41 51.46 84.06
02:30:10 682.23 51.46 84.06
02:30:11 682.51 51.46 84.06
02:30:12 682.60 51.46 84.06
02:30:13 684.39 51.46 84.06
02:30:14 682.78 51.46 84.06
02:30:15 682.63 51.46 84.08
02:30:16 682.78 51.46 84.08
02:30:17 683.24 51.46 84.08
02:30:18 682.78 51.46 84.08
02:30:19 682.67 51.46 84.08
02:30:20 683.96 51.46 84.08
02:30:21 683.25 51.46 84.06
02:30:22 683.07 51.46 84.06
02:30:23 682.03 51.46 84.06
02:30:24 681.42 51.46 84.06
02:30:25 680.48 51.46 84.08
02:30:26 680.53 51.46 84.08
02:30:27 679.89 51.46 84.08
02:30:28 680.51 51.46 84.08
02:30:29 680.46 51.46 84.08
02:30:30 681.18 51.46 84.08
02:30:31 681.93 51.46 84.08
02:30:32 682.40 51.46 84.08
02:30:33 682.40 51.46 84.08
02:30:34 682.18 51.46 84.08
02:30:35 682.55 51.46 84.08
02:30:36 682.93 51.46 84.06
02:30:37 682.02 51.46 84.06
02:30:38 681.26 51.46 84.08
02:30:39 682.42 51.46 84.06
02:30:40 682.41 51.46 84.09
02:30:41 683.03 51.46 84.06
02:30:42 682.69 51.46 84.06
02:30:43 681.96 51.46 84.08
02:30:44 682.37 51.46 84.08
02:30:45 682.38 51.46 84.08
02:30:46 682.33 51.46 84.06
02:30:47 681.27 51.46 84.06
02:30:48 681.41 51.46 84.08
02:30:49 678.60 51.46 84.08
02:30:50 678.44 51.46 84.08
02:30:51 678.87 51.46 84.08
02:30:52 677.88 51.46 84.08
02:30:53 678.30 51.46 84.08
02:30:54 679.23 51.46 84.08
02:30:55 678.50 51.46 84.08
02:30:56 677.67 51.46 84.08
02:30:57 678.10 51.46 84.08
02:30:58 678.48 51.46 84.08
02:30:59 678.37 51.44 84.08
02:31:00 679.01 51.44 84.08
02:31:01 679.28 51.46 84.08
02:31:02 679.56 51.46 84.08
02:31:03 679.77 51.46 84.08
02:31:04 680.28 51.46 84.08
02:31:05 679.40 51.46 84.08
02:31:06 678.85 51.46 84.08
02:31:07 678.59 51.46 84.08
02:31:08 679.66 51.46 84.08
02:31:09 679.75 51.44 84.08
02:31:10 679.23 51.44 84.08
02:31:11 677.13 51.44 84.08
02:31:12 677.28 51.44 84.08
02:31:13 677.40 51.46 84.08
02:31:14 676.88 51.46 84.08
02:31:15 676.63 51.46 84.08
02:31:16 677.74 51.46 84.08
02:31:17 677.26 51.46 84.08
02:31:18 677.31 51.46 84.08
02:31:19 677.47 51.46 84.08
02:31:20 676.89 51.46 84.08
02:31:21 678.91 51.46 84.08
02:31:22 678.09 51.46 84.08
02:31:23 678.39 51.46 84.08
02:31:24 678.30 51.46 84.08
02:31:25 677.09 51.46 84.08
02:31:26 674.81 51.46 84.08
02:31:27 678.14 51.46 84.08
02:31:28 677.20 51.46 84.08
02:31:29 678.05 51.46 84.08
02:31:30 678.69 51.46 84.08
02:31:31 678.08 51.46 84.08
02:31:32 678.13 51.46 84.08
02:31:33 677.72 51.46 84.08
02:31:34 678.05 51.46 84.08
02:31:35 677.18 51.46 84.08
02:31:36 677.54 51.46 84.08
02:31:37 678.23 51.46 84.08
02:31:38 678.42 51.46 84.08
02:31:39 677.82 51.46 84.08
02:31:40 678.23 51.46 84.08
02:31:41 677.81 51.46 84.09
02:31:42 678.79 51.46 84.08
02:31:43 678.72 51.46 84.08
02:31:44 679.40 51.46 84.08
02:31:45 678.62 51.46 84.08
02:31:46 679.68 51.46 84.08
02:31:47 679.04 51.46 84.08
02:31:48 678.44 51.44 84.08
02:31:49 679.63 51.44 84.08
02:31:50 678.82 51.46 84.08
02:31:51 678.37 51.46 84.08
02:31:52 679.06 51.46 84.08
02:31:53 679.67 51.46 84.08
02:31:54 678.63 51.46 84.08
02:31:55 679.12 51.46 84.08
02:31:56 679.53 51.44 84.08
02:31:57 679.35 51.44 84.08
02:31:58 680.23 51.46 84.08
02:31:59 679.95 51.46 84.08
02:32:00 679.59 51.46 84.06
02:32:01 679.35 51.46 84.06
02:32:02 679.49 51.46 84.08
02:32:03 681.44 51.46 84.08
02:32:04 680.21 51.46 84.08
02:32:05 680.26 51.46 84.08
02:32:06 680.33 51.46 84.08
02:32:07 681.64 51.46 84.08
02:32:08 681.72 51.46 84.08
02:32:09 681.33 51.46 84.08
02:32:10 681.18 51.46 84.08
02:32:11 681.13 51.46 84.06
02:32:12 679.35 51.46 84.06
02:32:13 679.78 51.46 84.08
02:32:14 680.51 51.46 84.08
02:32:15 680.59 51.46 84.06
02:32:16 681.46 51.46 84.06
02:32:17 679.20 51.46 84.06
02:32:18 678.57 51.46 84.06
02:32:19 679.15 51.46 84.06
02:32:20 679.78 51.46 84.06
02:32:21 679.86 51.46 84.06
02:32:22 679.07 51.46 84.06
02:32:23 680.27 51.46 84.06
02:32:24 679.68 51.46 84.06
02:32:25 680.09 51.46 84.09
02:32:26 679.63 51.46 84.08
02:32:27 679.78 51.46 84.08
02:32:28 680.58 51.46 84.06
02:32:29 679.95 51.46 84.06
02:32:30 679.73 51.46 84.06
02:32:31 681.13 51.46 84.06
02:32:32 679.72 51.46 84.06
02:32:33 680.83 51.46 84.06
02:32:34 681.74 51.46 84.06
02:32:35 680.95 51.46 84.06
02:32:36 680.91 51.46 84.06
02:32:37 680.70 51.46 84.06
02:32:38 681.08 51.46 84.06
02:32:39 681.15 51.44 84.06
02:32:40 679.96 51.44 84.06
02:32:41 680.41 51.46 84.06
02:32:42 680.14 51.46 84.06
02:32:43 681.25 51.46 84.06
02:32:44 680.20 51.46 84.08
02:32:45 680.94 51.46 84.06
02:32:46 680.14 51.46 84.06
02:32:47 680.51 51.46 84.06
02:32:48 679.69 51.46 84.06
02:32:49 680.64 51.46 84.06
02:32:50 679.81 51.46 84.06
02:32:51 679.93 51.46 84.06
02:32:52 680.01 51.46 84.08
02:32:53 680.69 51.46 84.06
02:32:54 679.60 51.46 84.06
02:32:55 680.33 51.46 84.06
02:32:56 681.09 51.46 84.06
02:32:57 680.00 51.46 84.06
02:32:58 680.65 51.46 84.06
02:32:59 680.11 51.46 84.06
02:33:00 680.01 51.46 84.06
02:33:01 680.55 51.46 84.06
02:33:02 680.23 51.46 84.06
02:33:03 680.11 51.46 84.06
02:33:04 680.49 51.44 84.06
02:33:05 680.09 51.44 84.06
02:33:06 680.49 51.46 84.06
02:33:07 680.12 51.46 84.06
02:33:08 680.43 51.46 84.06
02:33:09 680.41 51.46 84.06
02:33:10 678.35 51.46 84.06
02:33:11 678.85 51.46 84.06
02:33:12 678.50 51.46 84.08
02:33:13 678.12 51.46 84.06
02:33:14 678.54 51.46 84.06
02:33:15 677.99 51.46 84.06
02:33:16 679.45 51.46 84.06
02:33:17 678.57 51.46 84.06
02:33:18 679.13 51.46 84.06
02:33:19 679.05 51.46 84.06
02:33:20 679.02 51.46 84.06
02:33:21 679.75 51.46 84.06
02:33:22 678.96 51.46 84.06
02:33:23 678.82 51.46 84.06
02:33:24 677.79 51.46 84.06
02:33:25 677.26 51.46 84.06
02:33:26 677.02 51.46 84.06
02:33:27 679.20 51.46 84.06
02:33:28 679.59 51.46 84.06
02:33:29 680.89 51.46 84.06
02:33:30 679.10 51.46 84.06
02:33:31 679.55 51.46 84.06
02:33:32 679.28 51.46 84.06
02:33:33 679.07 51.46 84.06
02:33:34 679.35 51.46 84.06
02:33:35 680.58 51.46 84.06
02:33:36 682.19 51.46 84.08
02:33:37 683.36 51.46 84.06
02:33:38 679.28 51.46 84.06
02:33:39 679.32 51.46 84.06
02:33:40 680.02 51.46 84.06
02:33:41 679.55 51.46 84.06
02:33:42 679.27 51.46 84.06
02:33:43 679.19 51.46 84.06
02:33:44 679.34 51.46 84.06
02:33:45 679.83 51.46 84.06
02:33:46 679.96 51.46 84.06
02:33:47 680.39 51.46 84.06
02:33:48 681.26 51.46 84.06
02:33:49 680.58 51.46 84.06
02:33:50 680.43 51.46 84.06
02:33:51 680.83 51.46 84.06
02:33:52 680.49 51.46 84.06
02:33:53 681.19 51.46 84.06
02:33:54 681.23 51.44 84.06
02:33:55 681.76 51.44 84.06
02:33:56 681.75 51.46 84.06
02:33:57 681.16 51.46 84.06
02:33:58 681.23 51.46 84.06
02:33:59 681.54 51.46 84.06
02:34:00 682.16 51.46 84.06
02:34:01 682.23 51.46 84.06
02:34:02 682.80 51.46 84.06
02:34:03 680.93 51.46 84.06
02:34:04 681.67 51.46 84.06
02:34:05 681.67 51.46 84.06
02:34:06 682.07 51.46 84.06
02:34:07 682.11 51.46 84.06
02:34:08 681.39 51.46 84.06
02:34:09 682.10 51.46 84.06
02:34:10 681.85 51.46 84.06
02:34:11 682.34 51.46 84.06
02:34:12 681.95 51.46 84.06
02:34:13 681.98 51.46 84.06
02:34:14 681.76 51.46 84.06
02:34:15 682.11 51.46 84.06
02:34:16 682.03 51.46 84.06
02:34:17 681.40 51.46 84.06
02:34:18 681.65 51.46 84.06
02:34:19 682.35 51.46 84.06
02:34:20 682.04 51.46 84.06
02:34:21 680.86 51.46 84.08
02:34:22 682.01 51.46 84.06
02:34:23 682.41 51.46 84.06
02:34:24 681.32 51.46 84.06
02:34:25 681.92 51.46 84.08
02:34:26 682.28 51.46 84.06
02:34:27 681.34 51.46 84.06
02:34:28 682.07 51.46 84.06
02:34:29 681.35 51.46 84.06
02:34:30 680.68 51.46 84.06
02:34:31 681.05 51.46 84.06
02:34:32 680.44 51.46 84.06
02:34:33 681.43 51.46 84.06
02:34:34 681.30 51.46 84.06
02:34:35 680.06 51.46 84.06
02:34:36 681.65 51.46 84.06
02:34:37 680.69 51.46 84.06
02:34:38 680.60 51.46 84.06
02:34:39 680.37 51.46 84.06
02:34:40 680.70 51.46 84.06
02:34:41 680.51 51.46 84.06
02:34:42 680.94 51.46 84.06
02:34:43 680.36 51.46 84.06
02:34:44 679.94 51.46 84.06
02:34:45 680.68 51.46 84.06
02:34:46 679.59 51.46 84.06
02:34:47 679.57 51.46 84.08
02:34:48 679.94 51.46 84.06
02:34:49 679.99 51.46 84.06
02:34:50 680.57 51.46 84.06
02:34:51 680.41 51.46 84.08
02:34:52 679.19 51.46 84.06
02:34:53 680.26 51.46 84.06
02:34:54 679.40 51.46 84.06
02:34:55 680.45 51.46 84.06
02:34:56 679.72 51.46 84.08
02:34:57 679.89 51.46 84.06
02:34:58 680.64 51.46 84.06
02:34:59 679.65 51.46 84.06
02:35:00 679.04 51.46 84.06
02:35:01 680.19 51.46 84.06
02:35:02 679.58 51.46 84.06
02:35:03 679.19 51.44 84.06
02:35:04 678.77 51.44 84.06
02:35:05 677.75 51.46 84.06
02:35:06 678.68 51.46 84.06
02:35:07 678.67 51.46 84.06
02:35:08 677.10 51.46 84.08
02:35:09 678.03 51.46 84.06
02:35:10 677.90 51.46 84.06
02:35:11 678.16 51.46 84.06
02:35:12 678.72 51.46 84.06
02:35:13 678.97 51.46 84.06
02:35:14 678.37 51.46 84.06
02:35:15 678.05 51.46 84.06
02:35:16 678.20 51.46 84.06
02:35:17 678.13 51.46 84.06
02:35:18 677.50 51.46 84.06
02:35:19 677.56 51.46 84.06
02:35:20 678.02 51.46 84.06
02:35:21 679.79 51.46 84.06
02:35:22 678.31 51.46 84.06
02:35:23 678.15 51.46 84.06
02:35:24 677.97 51.46 84.06
02:35:25 678.72 51.46 84.06
02:35:26 679.46 51.46 84.06
02:35:27 679.70 51.46 84.06
02:35:28 680.94 51.46 84.06
02:35:29 680.03 51.46 84.06
02:35:30 680.05 51.46 84.06
02:35:31 678.05 51.46 84.06
02:35:32 678.50 51.46 84.06
02:35:33 677.97 51.46 84.06
02:35:34 678.56 51.46 84.06
02:35:35 678.41 51.46 84.08
02:35:36 679.53 51.46 84.06
02:35:37 680.30 51.46 84.06
02:35:38 680.16 51.46 84.06
02:35:39 680.15 51.46 84.06
02:35:40 681.20 51.46 84.06
02:35:41 681.19 51.46 84.06
02:35:42 679.37 51.46 84.06
02:35:43 678.09 51.46 84.06
02:35:44 678.30 51.46 84.06
02:35:45 679.58 51.46 84.06
02:35:46 680.11 51.46 84.06
02:35:47 680.01 51.46 84.08
02:35:48 679.88 51.46 84.06
02:35:49 682.17 51.46 84.06
02:35:50 682.26 51.46 84.06
02:35:51 681.18 51.46 84.08
02:35:52 681.63 51.46 84.06
02:35:53 679.88 51.46 84.06
02:35:54 678.32 51.46 84.06
02:35:55 678.68 51.46 84.06
02:35:56 679.11 51.44 84.06
02:35:57 679.23 51.44 84.06
02:35:58 680.43 51.46 84.06
02:35:59 680.27 51.46 84.06
02:36:00 680.56 51.46 84.06
02:36:01 681.10 51.46 84.06
02:36:02 681.22 51.46 84.06
02:36:03 680.09 51.46 84.08
02:36:04 680.42 51.46 84.08
02:36:05 681.16 51.46 84.06
02:36:06 681.07 51.46 84.06
02:36:07 681.88 51.46 84.06
02:36:08 681.61 51.46 84.06
02:36:09 681.61 51.46 84.06
02:36:10 681.20 51.46 84.08
02:36:11 681.04 51.46 84.06
02:36:12 681.62 51.46 84.06
02:36:13 680.43 51.46 84.08
02:36:14 681.39 51.46 84.06
02:36:15 681.94 51.46 84.06
02:36:16 681.98 51.46 84.06
02:36:17 682.53 51.46 84.06
02:36:18 681.78 51.46 84.06
02:36:19 681.47 51.46 84.06
02:36:20 681.94 51.46 84.06
02:36:21 681.97 51.46 84.06
02:36:22 682.32 51.46 84.06
02:36:23 681.10 51.46 84.06
02:36:24 680.66 51.46 84.06
02:36:25 681.44 51.46 84.08
02:36:26 681.03 51.46 84.06
02:36:27 680.89 51.46 84.06
02:36:28 681.88 51.46 84.06
02:36:29 680.93 51.46 84.06
02:36:30 681.95 51.44 84.06
02:36:31 682.02 51.44 84.06
02:36:32 681.99 51.46 84.08
02:36:33 682.50 51.46 84.06
02:36:34 683.10 51.46 84.06
02:36:35 682.31 51.46 84.08
02:36:36 682.21 51.46 84.06
02:36:37 682.41 51.46 84.06
02:36:38 682.20 51.46 84.08
02:36:39 681.98 51.46 84.08
02:36:40 681.76 51.46 84.09
02:36:41 681.50 51.46 84.09
02:36:42 682.97 51.46 84.08
02:36:43 682.97 51.46 84.08
02:36:44 682.96 51.46 84.08
02:36:45 683.06 51.46 84.08
02:36:46 682.26 51.46 84.08
02:36:47 681.17 51.46 84.08
02:36:48 680.99 51.46 84.08
02:36:49 682.68 51.46 84.08
02:36:50 680.35 51.46 84.08
02:36:51 681.12 51.46 84.08
02:36:52 680.76 51.46 84.08
02:36:53 682.33 51.46 84.08
02:36:54 682.40 51.46 84.08
02:36:55 682.53 51.46 84.08
02:36:56 682.13 51.46 84.08
02:36:57 681.93 51.46 84.08
02:36:58 681.85 51.44 84.06
02:36:59 682.72 51.44 84.06
02:37:00 682.96 51.46 84.08
02:37:01 682.39 51.46 84.08
02:37:02 682.14 51.46 84.08
02:37:03 682.85 51.46 84.08
02:37:04 682.80 51.46 84.08
02:37:05 682.36 51.46 84.08
02:37:06 682.55 51.46 84.08
02:37:07 683.78 51.46 84.06
02:37:08 682.90 51.46 84.08
02:37:09 682.98 51.46 84.08
02:37:10 681.76 51.46 84.06
02:37:11 682.06 51.46 84.06
02:37:12 681.42 51.46 84.08
02:37:13 680.35 51.46 84.06
02:37:14 678.47 51.46 84.06
02:37:15 677.48 51.46 84.08
02:37:16 677.40 51.46 84.08
02:37:17 677.18 51.46 84.08
02:37:18 677.93 51.46 84.08
02:37:19 679.27 51.46 84.08
02:37:20 678.95 51.46 84.08
02:37:21 680.14 51.46 84.08
02:37:22 680.77 51.46 84.08
02:37:23 681.37 51.46 84.06
02:37:24 681.20 51.46 84.06
02:37:25 681.44 51.46 84.09
02:37:26 681.02 51.46 84.08
02:37:27 680.74 51.46 84.06
02:37:28 680.30 51.44 84.06
02:37:29 680.72 51.44 84.08
02:37:30 682.11 51.46 84.06
02:37:31 680.81 51.46 84.06
02:37:32 679.51 51.46 84.06
02:37:33 680.58 51.46 84.08
02:37:34 682.04 51.46 84.08
02:37:35 682.60 51.46 84.06
02:37:36 681.71 51.46 84.06
02:37:37 682.10 51.44 84.06
02:37:38 682.05 51.44 84.06
02:37:39 682.07 51.44 84.06
02:37:40 683.02 51.46 84.06
02:37:41 682.98 51.46 84.06
02:37:42 681.51 51.46 84.08
02:37:43 682.06 51.46 84.06
02:37:44 682.33 51.46 84.06
02:37:45 681.63 51.46 84.06
02:37:46 682.99 51.46 84.06
02:37:47 682.76 51.46 84.06
02:37:48 682.45 51.46 84.06
02:37:49 683.48 51.46 84.06
02:37:50 682.89 51.46 84.06
02:37:51 682.74 51.46 84.06
02:37:52 683.04 51.46 84.06
02:37:53 682.07 51.46 84.06
02:37:54 682.54 51.46 84.06
02:37:55 683.68 51.46 84.06
02:37:56 682.87 51.46 84.06
02:37:57 682.15 51.46 84.06
02:37:58 682.44 51.46 84.06
02:37:59 681.96 51.46 84.06
02:38:00 682.53 51.46 84.06
02:38:01 681.44 51.46 84.06
02:38:02 682.76 51.46 84.06
02:38:03 682.31 51.46 84.06
02:38:04 681.16 51.46 84.08
02:38:05 682.84 51.46 84.06
02:38:06 682.03 51.46 84.08
02:38:07 682.86 51.46 84.06
02:38:08 681.83 51.46 84.06
02:38:09 682.09 51.46 84.06
02:38:10 682.21 51.46 84.06
02:38:11 681.64 51.46 84.06
02:38:12 681.63 51.46 84.06
02:38:13 682.29 51.46 84.06
02:38:14 680.47 51.46 84.06
02:38:15 681.23 51.46 84.06
02:38:16 680.75 51.46 84.06
02:38:17 680.82 51.46 84.06
02:38:18 680.75 51.46 84.06
02:38:19 682.04 51.46 84.06
02:38:20 681.72 51.46 84.06
02:38:21 681.61 51.46 84.06
02:38:22 681.25 51.46 84.08
02:38:23 681.13 51.46 84.06
02:38:24 681.48 51.46 84.06
02:38:25 682.09 51.46 84.06
02:38:26 682.06 51.46 84.06
02:38:27 680.82 51.46 84.06
02:38:28 680.97 51.46 84.06
02:38:29 681.23 51.46 84.06
02:38:30 680.83 51.46 84.06
02:38:31 680.97 51.46 84.06
02:38:32 681.22 51.46 84.06
02:38:33 681.69 51.46 84.06
02:38:34 680.23 51.46 84.06
02:38:35 680.15 51.46 84.06
02:38:36 680.38 51.46 84.06
02:38:37 679.56 51.46 84.06
02:38:38 680.01 51.46 84.06
02:38:39 679.47 51.46 84.06
02:38:40 679.61 51.46 84.06
02:38:41 680.45 51.46 84.06
02:38:42 679.96 51.46 84.06
02:38:43 679.40 51.46 84.06
02:38:44 679.36 51.46 84.08
02:38:45 678.83 51.46 84.06
02:38:46 679.82 51.46 84.06
02:38:47 678.78 51.46 84.06
02:38:48 680.12 51.46 84.08
02:38:49 679.57 51.46 84.06
02:38:50 680.12 51.46 84.08
02:38:51 679.37 51.46 84.06
02:38:52 679.01 51.46 84.06
02:38:53 679.23 51.46 84.06
02:38:54 679.00 51.46 84.06
02:38:55 678.94 51.46 84.08
02:38:56 679.41 51.46 84.06
02:38:57 679.29 51.46 84.06
02:38:58 677.33 51.46 84.06
02:38:59 676.93 51.46 84.06
02:39:00 678.98 51.46 84.06
02:39:01 679.31 51.46 84.06
02:39:02 680.46 51.46 84.06
02:39:03 679.96 51.46 84.06
02:39:04 679.47 51.46 84.06
02:39:05 681.09 51.46 84.06
02:39:06 680.75 51.46 84.06
02:39:07 680.62 51.46 84.06
02:39:08 680.45 51.44 84.08
02:39:09 682.18 51.44 84.06
02:39:10 683.64 51.46 84.08
02:39:11 683.27 51.46 84.06
02:39:12 683.91 51.46 84.06
02:39:13 684.76 51.46 84.06
02:39:14 684.43 51.46 84.06
02:39:15 683.17 51.46 84.06
02:39:16 682.48 51.46 84.06
02:39:17 681.91 51.46 84.06
02:39:18 681.80 51.46 84.06
02:39:19 682.36 51.46 84.06
02:39:20 682.78 51.46 84.06
02:39:21 683.30 51.46 84.06
02:39:22 682.88 51.46 84.08
02:39:23 682.86 51.46 84.06
02:39:24 682.37 51.46 84.06
02:39:25 681.18 51.46 84.08
02:39:26 682.19 51.46 84.06
02:39:27 682.21 51.46 84.06
02:39:28 683.31 51.46 84.06
02:39:29 683.48 51.46 84.06
02:39:30 683.08 51.46 84.06
02:39:31 683.55 51.46 84.06
02:39:32 681.72 51.46 84.06
02:39:33 684.51 51.46 84.06
02:39:34 682.75 51.46 84.06
02:39:35 682.19 51.46 84.06
02:39:36 682.99 51.46 84.08
02:39:37 682.85 51.46 84.06
02:39:38 683.43 51.46 84.06
02:39:39 682.45 51.46 84.06
02:39:40 684.63 51.46 84.06
02:39:41 682.99 51.46 84.06
02:39:42 683.20 51.46 84.06
02:39:43 681.75 51.46 84.06
02:39:44 681.99 51.46 84.06
02:39:45 681.00 51.44 84.06
02:39:46 681.37 51.44 84.06
02:39:47 681.99 51.46 84.06
02:39:48 683.12 51.46 84.06
02:39:49 681.34 51.44 84.06
02:39:50 679.93 51.44 84.06
02:39:51 679.45 51.46 84.06
02:39:52 679.69 51.46 84.06
02:39:53 681.21 51.46 84.06
02:39:54 681.39 51.46 84.06
02:39:55 680.38 51.46 84.06
02:39:56 678.32 51.46 84.06
02:39:57 678.80 51.46 84.06
02:39:58 680.74 51.46 84.06
02:39:59 681.02 51.46 84.06
02:40:00 680.08 51.46 84.06
02:40:01 680.28 51.46 84.06
02:40:02 679.37 51.46 84.06
02:40:03 679.23 51.46 84.06
02:40:04 678.84 51.46 84.06
02:40:05 678.40 51.46 84.06
02:40:06 678.32 51.46 84.06
02:40:07 679.03 51.46 84.06
02:40:08 676.07 51.46 84.08
02:40:09 676.02 51.46 84.06
02:40:10 676.76 51.46 84.06
02:40:11 674.92 51.46 84.06
02:40:12 676.30 51.46 84.06
02:40:13 675.96 51.46 84.06
02:40:14 675.94 51.46 84.06
02:40:15 676.49 51.46 84.06
02:40:16 677.91 51.46 84.06
02:40:17 676.69 51.46 84.06
02:40:18 676.40 51.46 84.06
02:40:19 676.57 51.46 84.06
02:40:20 676.15 51.46 84.06
02:40:21 677.54 51.46 84.06
02:40:22 676.86 51.46 84.06
02:40:23 676.48 51.46 84.06
02:40:24 678.42 51.46 84.06
02:40:25 678.20 51.46 84.06
02:40:26 676.97 51.46 84.06
02:40:27 676.85 51.46 84.06
02:40:28 678.22 51.46 84.06
02:40:29 683.00 51.46 84.06
02:40:30 682.62 51.46 84.06
02:40:31 677.48 51.46 84.06
02:40:32 678.61 51.46 84.06
02:40:33 682.01 51.46 84.06
02:40:34 684.06 51.46 84.06
02:40:35 688.19 51.46 84.06
02:40:36 694.18 51.46 84.06
02:40:37 694.04 51.46 84.06
02:40:38 692.02 51.46 84.06
02:40:39 691.37 51.46 84.06
02:40:40 682.90 51.46 84.06
02:40:41 682.84 51.46 84.06
02:40:42 685.22 51.46 84.06
02:40:43 687.60 51.46 84.06
02:40:44 685.87 51.46 84.06
02:40:45 683.28 51.46 84.06
02:40:46 682.87 51.46 84.06
02:40:47 686.28 51.46 84.06
02:40:48 691.83 51.46 84.06
02:40:49 693.48 51.46 84.06
02:40:50 691.54 51.46 84.06
02:40:51 690.23 51.46 84.06
02:40:52 687.80 51.46 84.06
02:40:53 688.79 51.46 84.06
02:40:54 689.56 51.46 84.06
02:40:55 689.44 51.46 84.06
02:40:56 688.48 51.46 84.06
02:40:57 687.44 51.46 84.08
02:40:58 687.66 51.46 84.06
02:40:59 688.65 51.46 84.06
02:41:00 688.76 51.46 84.06
02:41:01 685.42 51.46 84.06
02:41:02 683.68 51.46 84.06
02:41:03 683.65 51.46 84.06
02:41:04 683.33 51.46 84.06
02:41:05 683.81 51.46 84.06
02:41:06 682.74 51.46 84.06
02:41:07 684.86 51.46 84.06
02:41:08 685.19 51.46 84.06
02:41:09 685.40 51.46 84.06
02:41:10 683.85 51.46 84.06
02:41:11 684.85 51.46 84.06
02:41:12 685.47 51.46 84.06
02:41:13 684.70 51.46 84.06
02:41:14 683.65 51.46 84.06
02:41:15 683.16 51.46 84.06
02:41:16 683.24 51.46 84.06
02:41:17 683.90 51.46 84.06
02:41:18 682.78 51.46 84.06
02:41:19 683.05 51.46 84.08
02:41:20 684.28 51.46 84.06
02:41:21 684.82 51.46 84.06
02:41:22 682.09 51.46 84.06
02:41:23 682.91 51.46 84.06
02:41:24 681.72 51.46 84.06
02:41:25 682.02 51.46 84.08
02:41:26 681.82 51.46 84.06
02:41:27 681.43 51.46 84.06
02:41:28 682.77 51.46 84.06
02:41:29 683.08 51.46 84.06
02:41:30 683.37 51.46 84.06
02:41:31 683.95 51.46 84.06
02:41:32 682.87 51.46 84.08
02:41:33 682.98 51.46 84.06
02:41:34 683.18 51.46 84.06
02:41:35 683.81 51.46 84.06
02:41:36 683.12 51.46 84.06
02:41:37 683.21 51.46 84.06
02:41:38 682.73 51.46 84.08
02:41:39 682.20 51.46 84.06
02:41:40 683.33 51.46 84.06
02:41:41 682.63 51.46 84.06
02:41:42 682.86 51.46 84.06
02:41:43 683.29 51.46 84.06
02:41:44 682.68 51.46 84.06
02:41:45 683.00 51.44 84.06
02:41:46 681.53 51.44 84.08
02:41:47 682.36 51.46 84.08
02:41:48 681.77 51.46 84.06
02:41:49 681.13 51.46 84.06
02:41:50 682.65 51.46 84.06
02:41:51 681.95 51.46 84.08
02:41:52 683.75 51.46 84.09
02:41:53 682.33 51.46 84.06
02:41:54 682.23 51.46 84.06
02:41:55 680.33 51.46 84.08
02:41:56 681.53 51.46 84.08
02:41:57 681.52 51.46 84.08
02:41:58 680.41 51.46 84.08
02:41:59 680.75 51.46 84.06
02:42:00 681.85 51.46 84.06
02:42:01 681.10 51.46 84.08
02:42:02 680.71 51.46 84.06
02:42:03 681.50 51.46 84.08
02:42:04 681.42 51.46 84.08
02:42:05 681.07 51.46 84.08
02:42:06 681.06 51.46 84.09
02:42:07 682.23 51.46 84.08
02:42:08 681.33 51.46 84.08
02:42:09 681.91 51.46 84.08
02:42:10 682.04 51.44 84.06
02:42:11 681.82 51.44 84.06
02:42:12 682.82 51.46 84.06
02:42:13 681.90 51.44 84.08
02:42:14 682.57 51.44 84.08
02:42:15 682.05 51.46 84.09
02:42:16 683.75 51.46 84.08
02:42:17 682.05 51.46 84.08
02:42:18 682.88 51.46 84.08
02:42:19 682.44 51.46 84.08
02:42:20 683.04 51.46 84.08
02:42:21 683.40 51.46 84.08
02:42:22 683.49 51.46 84.08
02:42:23 684.19 51.46 84.08
02:42:24 683.68 51.46 84.08
02:42:25 685.06 51.46 84.08
02:42:26 684.79 51.46 84.08
02:42:27 684.14 51.46 84.08
02:42:28 684.87 51.46 84.08
02:42:29 685.22 51.46 84.08
02:42:30 684.03 51.46 84.08
02:42:31 684.00 51.46 84.08
02:42:32 683.45 51.46 84.08
02:42:33 682.64 51.46 84.08
02:42:34 682.83 51.46 84.08
02:42:35 683.44 51.46 84.08
02:42:36 683.30 51.46 84.08
02:42:37 683.78 51.46 84.08
02:42:38 683.22 51.46 84.08
02:42:39 682.82 51.46 84.08
02:42:40 682.52 51.46 84.08
02:42:41 683.57 51.46 84.08
02:42:42 684.41 51.46 84.08
02:42:43 684.03 51.46 84.08
02:42:44 683.70 51.46 84.08
02:42:45 684.06 51.46 84.08
02:42:46 684.42 51.46 84.06
02:42:47 683.30 51.46 84.06
02:42:48 683.53 51.46 84.08
02:42:49 683.32 51.46 84.08
02:42:50 683.43 51.46 84.08
02:42:51 683.05 51.46 84.08
02:42:52 682.17 51.46 84.08
02:42:53 681.81 51.46 84.09
02:42:54 683.22 51.46 84.08
02:42:55 684.37 51.46 84.08
02:42:56 684.28 51.46 84.08
02:42:57 682.94 51.46 84.08
02:42:58 684.22 51.46 84.08
02:42:59 683.13 51.46 84.09
02:43:00 683.97 51.46 84.08
02:43:01 682.53 51.46 84.08
02:43:02 683.31 51.46 84.08
02:43:03 682.65 51.46 84.08
02:43:04 683.52 51.46 84.08
02:43:05 683.08 51.46 84.08
02:43:06 684.23 51.46 84.08
02:43:07 683.55 51.46 84.08
02:43:08 683.89 51.46 84.08
02:43:09 683.51 51.46 84.09
02:43:10 683.57 51.46 84.08
02:43:11 684.00 51.46 84.08
02:43:12 683.53 51.46 84.08
02:43:13 683.88 51.46 84.08
02:43:14 682.04 51.46 84.09
02:43:15 681.70 51.46 84.09
02:43:16 681.77 51.46 84.08
02:43:17 682.22 51.46 84.08
02:43:18 681.41 51.46 84.08
02:43:19 681.78 51.46 84.08
02:43:20 681.57 51.44 84.08
02:43:21 681.39 51.44 84.08
02:43:22 681.73 51.46 84.08
02:43:23 681.79 51.46 84.08
02:43:24 681.41 51.46 84.08
02:43:25 681.77 51.46 84.08
02:43:26 682.41 51.46 84.08
02:43:27 682.21 51.46 84.08
02:43:28 682.12 51.46 84.08
02:43:29 681.97 51.46 84.08
02:43:30 681.32 51.46 84.09
02:43:31 681.72 51.46 84.08
02:43:32 682.80 51.46 84.08
02:43:33 682.35 51.46 84.08
02:43:34 683.11 51.46 84.08
02:43:35 682.48 51.46 84.08
02:43:36 682.58 51.46 84.08
02:43:37 682.24 51.46 84.08
02:43:38 682.15 51.46 84.08
02:43:39 682.53 51.46 84.08
02:43:40 681.53 51.44 84.09
02:43:41 681.74 51.44 84.08
02:43:42 682.83 51.46 84.08
02:43:43 681.77 51.46 84.08
02:43:44 682.15 51.46 84.08
02:43:45 682.90 51.46 84.08
02:43:46 683.09 51.46 84.08
02:43:47 682.88 51.46 84.08
02:43:48 682.49 51.46 84.08
02:43:49 683.08 51.46 84.08
02:43:50 682.59 51.44 84.08
02:43:51 682.05 51.44 84.08
02:43:52 682.61 51.46 84.08
02:43:53 682.82 51.46 84.08
02:43:54 682.68 51.46 84.08
02:43:55 682.09 51.46 84.08
02:43:56 682.06 51.46 84.08
02:43:57 680.80 51.46 84.08
02:43:58 681.44 51.46 84.08
02:43:59 680.61 51.46 84.08
02:44:00 681.52 51.46 84.08
02:44:01 681.28 51.46 84.08
02:44:02 680.74 51.46 84.09
02:44:03 682.52 51.46 84.08
02:44:04 682.01 51.46 84.08
02:44:05 683.06 51.44 84.08
02:44:06 682.26 51.44 84.08
02:44:07 682.61 51.46 84.08
02:44:08 682.45 51.46 84.08
02:44:09 682.33 51.46 84.08
02:44:10 681.43 51.46 84.08
02:44:11 681.85 51.46 84.08
02:44:12 681.82 51.46 84.08
02:44:13 683.20 51.46 84.08
02:44:14 682.55 51.46 84.08
02:44:15 683.03 51.46 84.08
02:44:16 682.71 51.46 84.08
02:44:17 683.39 51.46 84.08
02:44:18 683.49 51.46 84.08
02:44:19 683.08 51.46 84.08
02:44:20 682.88 51.46 84.08
02:44:21 683.61 51.46 84.08
02:44:22 682.62 51.46 84.08
02:44:23 682.66 51.46 84.08
02:44:24 682.70 51.46 84.09
02:44:25 684.21 51.46 84.08
02:44:26 684.61 51.46 84.08
02:44:27 683.08 51.46 84.09
02:44:28 684.34 51.46 84.08
02:44:29 685.84 51.46 84.09
02:44:30 685.75 51.46 84.08
02:44:31 684.14 51.46 84.08
02:44:32 678.80 51.46 84.08
02:44:33 681.04 51.46 84.08
02:44:34 683.48 51.46 84.08
02:44:35 680.21 51.46 84.08
02:44:36 680.56 51.46 84.08
02:44:37 680.72 51.46 84.08
02:44:38 681.58 51.46 84.08
02:44:39 682.77 51.46 84.08
02:44:40 682.67 51.46 84.08
02:44:41 683.09 51.46 84.08
02:44:42 683.64 51.46 84.08
02:44:43 683.05 51.46 84.08
02:44:44 682.41 51.46 84.08
02:44:45 682.95 51.46 84.08
02:44:46 682.49 51.46 84.08
02:44:47 683.68 51.46 84.08
02:44:48 683.90 51.46 84.08
02:44:49 684.10 51.46 84.08
02:44:50 683.33 51.46 84.08
02:44:51 683.76 51.46 84.08
02:44:52 683.24 51.46 84.08
02:44:53 683.09 51.46 84.08
02:44:54 683.15 51.46 84.08
02:44:55 684.49 51.46 84.08
02:44:56 684.12 51.46 84.08
02:44:57 683.38 51.46 84.08
02:44:58 683.10 51.46 84.08
02:44:59 682.59 51.46 84.08
02:45:00 683.10 51.46 84.08
02:45:01 682.89 51.46 84.09
02:45:02 682.67 51.46 84.08
02:45:03 683.35 51.46 84.08
02:45:04 683.26 51.46 84.08
02:45:05 682.68 51.46 84.08
02:45:06 682.20 51.46 84.08
02:45:07 681.21 51.46 84.08
02:45:08 681.02 51.46 84.08
02:45:09 681.49 51.46 84.08
02:45:10 681.80 51.46 84.08
02:45:11 680.99 51.46 84.08
02:45:12 681.12 51.46 84.08
02:45:13 681.37 51.46 84.08
02:45:14 681.21 51.46 84.08
02:45:15 682.45 51.46 84.08
02:45:16 680.68 51.46 84.08
02:45:17 681.40 51.46 84.08
02:45:18 681.06 51.44 84.08
02:45:19 680.08 51.44 84.08
02:45:20 679.81 51.46 84.08
02:45:21 679.69 51.46 84.08
02:45:22 680.00 51.46 84.08
02:45:23 679.60 51.46 84.08
02:45:24 679.21 51.46 84.08
02:45:25 679.60 51.46 84.08
02:45:26 678.45 51.46 84.09
02:45:27 678.63 51.46 84.08
02:45:28 678.67 51.46 84.08
02:45:29 679.20 51.46 84.08
02:45:30 679.26 51.46 84.08
02:45:31 679.15 51.46 84.08
02:45:32 679.42 51.46 84.08
02:45:33 679.85 51.46 84.08
02:45:34 680.04 51.46 84.08
02:45:35 679.15 51.46 84.08
02:45:36 679.98 51.46 84.08
02:45:37 679.87 51.46 84.08
02:45:38 678.73 51.46 84.08
02:45:39 679.03 51.46 84.08
02:45:40 679.19 51.46 84.08
02:45:41 679.66 51.44 84.08
02:45:42 678.93 51.44 84.09
02:45:43 680.08 51.44 84.08
02:45:44 678.87 51.44 84.08
02:45:45 679.65 51.46 84.08
02:45:46 679.48 51.46 84.08
02:45:47 680.06 51.46 84.08
02:45:48 678.76 51.46 84.08
02:45:49 679.38 51.46 84.08
02:45:50 679.14 51.46 84.08
02:45:51 679.67 51.46 84.08
02:45:52 679.25 51.46 84.08
02:45:53 679.84 51.46 84.08
02:45:54 679.82 51.46 84.08
02:45:55 679.24 51.46 84.08
02:45:56 680.07 51.46 84.08
02:45:57 679.70 51.46 84.08
02:45:58 679.09 51.46 84.08
02:45:59 679.88 51.46 84.08
02:46:00 679.61 51.46 84.09
02:46:01 680.54 51.46 84.08
02:46:02 680.26 51.46 84.08
02:46:03 681.32 51.46 84.08
02:46:04 682.08 51.46 84.08
02:46:05 683.05 51.46 84.08
02:46:06 683.75 51.46 84.09
02:46:07 684.15 51.46 84.08
02:46:08 681.81 51.46 84.08
02:46:09 681.93 51.46 84.09
02:46:10 684.32 51.46 84.08
02:46:11 685.33 51.46 84.08
02:46:12 685.57 51.46 84.08
02:46:13 685.99 51.46 84.09
02:46:14 685.03 51.46 84.08
02:46:15 685.79 51.46 84.08
02:46:16 686.99 51.46 84.08
02:46:17 687.85 51.44 84.08
02:46:18 687.95 51.44 84.08
02:46:19 687.99 51.46 84.08
02:46:20 685.32 51.46 84.08
02:46:21 685.21 51.46 84.08
02:46:22 683.35 51.46 84.08
02:46:23 681.61 51.46 84.08
02:46:24 679.00 51.46 84.08
02:46:25 679.75 51.46 84.08
02:46:26 679.77 51.46 84.08
02:46:27 680.88 51.46 84.08
02:46:28 682.17 51.46 84.08
02:46:29 681.94 51.46 84.08
02:46:30 680.59 51.46 84.08
02:46:31 683.43 51.46 84.08
02:46:32 681.94 51.46 84.08
02:46:33 679.91 51.46 84.08
02:46:34 679.98 51.46 84.08
02:46:35 678.13 51.46 84.08
02:46:36 678.25 51.46 84.08
02:46:37 679.18 51.46 84.08
02:46:38 681.09 51.46 84.08
02:46:39 680.18 51.46 84.08
02:46:40 679.25 51.46 84.08
02:46:41 679.08 51.44 84.08
02:46:42 678.92 51.44 84.08
02:46:43 679.91 51.44 84.08
02:46:44 680.62 51.46 84.08
02:46:45 679.19 51.46 84.08
02:46:46 680.79 51.46 84.08
02:46:47 679.24 51.46 84.08
02:46:48 679.68 51.46 84.08
02:46:49 680.42 51.46 84.08
02:46:50 680.02 51.46 84.08
02:46:51 681.61 51.46 84.08
02:46:52 679.60 51.46 84.08
02:46:53 678.58 51.46 84.08
02:46:54 679.50 51.46 84.08
02:46:55 679.56 51.46 84.08
02:46:56 681.74 51.46 84.09
02:46:57 685.23 51.46 84.08
02:46:58 685.51 51.46 84.08
02:46:59 683.66 51.46 84.08
02:47:00 682.70 51.46 84.08
02:47:01 682.45 51.46 84.08
02:47:02 681.33 51.46 84.08
02:47:03 683.10 51.46 84.08
02:47:04 681.88 51.46 84.08
02:47:05 682.79 51.46 84.08
02:47:06 682.64 51.46 84.09
02:47:07 682.74 51.46 84.08
02:47:08 681.13 51.44 84.08
02:47:09 681.69 51.44 84.08
02:47:10 681.71 51.46 84.08
02:47:11 682.17 51.46 84.08
02:47:12 682.51 51.46 84.08
02:47:13 681.37 51.46 84.08
02:47:14 682.12 51.46 84.08
02:47:15 681.16 51.46 84.08
02:47:16 682.20 51.46 84.08
02:47:17 681.91 51.46 84.08
02:47:18 681.42 51.46 84.08
02:47:19 680.97 51.46 84.08
02:47:20 681.78 51.46 84.08
02:47:21 681.72 51.44 84.08
02:47:22 680.82 51.44 84.08
02:47:23 681.89 51.46 84.08
02:47:24 680.36 51.46 84.08
02:47:25 680.28 51.46 84.08
02:47:26 680.06 51.46 84.08
02:47:27 681.07 51.46 84.08
02:47:28 681.11 51.46 84.08
02:47:29 681.25 51.46 84.08
02:47:30 682.41 51.46 84.08
02:47:31 682.83 51.46 84.08
02:47:32 682.35 51.46 84.08
02:47:33 682.22 51.46 84.08
02:47:34 683.21 51.46 84.08
02:47:35 683.43 51.46 84.08
02:47:36 683.46 51.46 84.08
02:47:37 682.80 51.46 84.08
02:47:38 683.22 51.46 84.08
02:47:39 683.13 51.46 84.08
02:47:40 683.69 51.46 84.08
02:47:41 683.74 51.46 84.08
02:47:42 683.98 51.46 84.08
02:47:43 683.16 51.46 84.08
02:47:44 684.26 51.46 84.08
02:47:45 683.36 51.46 84.08
02:47:46 683.86 51.46 84.08
02:47:47 683.45 51.46 84.08
02:47:48 684.36 51.46 84.08
02:47:49 683.68 51.46 84.08
02:47:50 684.76 51.46 84.08
02:47:51 683.79 51.46 84.08
02:47:52 683.69 51.46 84.09
02:47:53 682.88 51.44 84.08
02:47:54 684.68 51.44 84.08
02:47:55 686.01 51.46 84.08
02:47:56 685.56 51.46 84.08
02:47:57 684.03 51.46 84.08
02:47:58 684.83 51.46 84.08
02:47:59 684.49 51.46 84.08
02:48:00 685.14 51.46 84.08
02:48:01 686.18 51.46 84.08
02:48:02 685.52 51.46 84.08
02:48:03 685.66 51.46 84.08
02:48:04 685.74 51.44 84.08
02:48:05 684.56 51.44 84.08
02:48:06 685.24 51.46 84.08
02:48:07 684.96 51.46 84.08
02:48:08 683.63 51.46 84.08
02:48:09 681.47 51.46 84.06
02:48:10 682.42 51.46 84.06
02:48:11 684.48 51.46 84.08
02:48:12 684.61 51.46 84.08
02:48:13 682.22 51.46 84.08
02:48:14 679.63 51.46 84.08
02:48:15 679.36 51.46 84.08
02:48:16 680.63 51.46 84.08
02:48:17 681.92 51.46 84.08
02:48:18 682.29 51.46 84.06
02:48:19 683.31 51.46 84.06
02:48:20 682.58 51.46 84.08
02:48:21 683.87 51.46 84.08
02:48:22 683.31 51.46 84.08
02:48:23 684.11 51.46 84.08
02:48:24 683.80 51.46 84.08
02:48:25 684.77 51.46 84.08
02:48:26 685.39 51.46 84.08
02:48:27 685.99 51.46 84.08
02:48:28 686.61 51.46 84.09
02:48:29 685.37 51.46 84.08
02:48:30 684.70 51.46 84.08
02:48:31 685.29 51.46 84.08
02:48:32 685.55 51.46 84.06
02:48:33 686.66 51.46 84.06
02:48:34 686.31 51.44 84.08
02:48:35 686.42 51.44 84.08
02:48:36 686.11 51.46 84.08
02:48:37 686.84 51.46 84.06
02:48:38 686.24 51.46 84.06
02:48:39 686.55 51.46 84.06
02:48:40 686.57 51.46 84.06
02:48:41 686.70 51.46 84.06
02:48:42 686.68 51.46 84.06
02:48:43 686.19 51.46 84.06
02:48:44 684.38 51.46 84.06
02:48:45 684.56 51.46 84.06
02:48:46 685.60 51.46 84.06
02:48:47 686.98 51.46 84.06
02:48:48 685.86 51.46 84.06
02:48:49 683.96 51.46 84.06
02:48:50 684.27 51.46 84.08
02:48:51 684.84 51.46 84.06
02:48:52 684.17 51.46 84.06
02:48:53 682.92 51.46 84.06
02:48:54 682.26 51.46 84.06
02:48:55 682.43 51.46 84.08
02:48:56 683.47 51.46 84.06
02:48:57 683.18 51.46 84.06
02:48:58 683.50 51.46 84.06
02:48:59 682.71 51.46 84.06
02:49:00 682.51 51.46 84.06
02:49:01 682.01 51.46 84.08
02:49:02 683.85 51.46 84.06
02:49:03 682.32 51.46 84.06
02:49:04 682.23 51.46 84.06
02:49:05 682.20 51.46 84.06
02:49:06 682.12 51.46 84.06
02:49:07 682.19 51.46 84.06
02:49:08 681.85 51.46 84.06
02:49:09 682.52 51.46 84.06
02:49:10 683.63 51.46 84.06
02:49:11 683.77 51.46 84.06
02:49:12 683.76 51.44 84.06
02:49:13 683.58 51.44 84.06
02:49:14 683.96 51.46 84.08
02:49:15 683.84 51.46 84.08
02:49:16 682.86 51.46 84.06
02:49:17 683.44 51.46 84.06
02:49:18 681.03 51.46 84.06
02:49:19 681.77 51.46 84.06
02:49:20 682.40 51.46 84.06
02:49:21 681.25 51.46 84.06
02:49:22 683.21 51.46 84.06
02:49:23 686.17 51.46 84.06
02:49:24 684.85 51.46 84.06
02:49:25 685.30 51.46 84.08
02:49:26 686.63 51.46 84.06
02:49:27 686.56 51.46 84.06
02:49:28 687.30 51.46 84.06
02:49:29 687.49 51.46 84.06
02:49:30 686.87 51.46 84.06
02:49:31 687.14 51.46 84.06
02:49:32 686.07 51.46 84.06
02:49:33 686.37 51.46 84.06
02:49:34 686.77 51.46 84.06
02:49:35 686.10 51.46 84.06
02:49:36 686.63 51.46 84.06
02:49:37 685.88 51.46 84.06
02:49:38 686.21 51.46 84.06
02:49:39 686.73 51.46 84.06
02:49:40 685.87 51.46 84.08
02:49:41 686.77 51.46 84.06
02:49:42 686.20 51.46 84.06
02:49:43 687.04 51.46 84.06
02:49:44 686.83 51.46 84.08
02:49:45 686.72 51.44 84.06
02:49:46 687.17 51.44 84.06
02:49:47 686.39 51.46 84.06
02:49:48 686.75 51.46 84.06
02:49:49 686.60 51.46 84.06
02:49:50 686.58 51.46 84.06
02:49:51 687.11 51.46 84.06
02:49:52 685.94 51.46 84.06
02:49:53 685.86 51.46 84.06
02:49:54 685.95 51.46 84.08
02:49:55 685.28 51.46 84.06
02:49:56 686.48 51.46 84.06
02:49:57 687.56 51.46 84.06
02:49:58 686.56 51.46 84.06
02:49:59 686.83 51.46 84.06
02:50:00 686.92 51.46 84.06
02:50:01 686.27 51.46 84.08
02:50:02 686.84 51.46 84.06
02:50:03 686.31 51.46 84.06
02:50:04 686.76 51.46 84.06
02:50:05 686.38 51.46 84.06
02:50:06 686.38 51.46 84.08
02:50:07 684.43 51.46 84.08
02:50:08 686.37 51.46 84.08
02:50:09 686.07 51.46 84.08
02:50:10 685.11 51.46 84.06
02:50:11 685.44 51.46 84.06
02:50:12 684.98 51.46 84.08
02:50:13 684.42 51.46 84.08
02:50:14 684.59 51.46 84.09
02:50:15 685.81 51.46 84.08
02:50:16 684.56 51.46 84.08
02:50:17 683.85 51.46 84.08
02:50:18 685.19 51.44 84.08
02:50:19 684.94 51.44 84.08
02:50:20 684.44 51.46 84.08
02:50:21 684.63 51.46 84.08
02:50:22 684.12 51.46 84.08
02:50:23 684.26 51.46 84.06
02:50:24 684.59 51.46 84.06
02:50:25 685.25 51.46 84.08
02:50:26 683.91 51.46 84.08
02:50:27 683.22 51.46 84.08
02:50:28 684.09 51.46 84.08
02:50:29 683.82 51.46 84.08
02:50:30 683.28 51.46 84.08
02:50:31 684.01 51.46 84.08
02:50:32 683.20 51.46 84.08
02:50:33 683.57 51.46 84.08
02:50:34 683.89 51.46 84.08
02:50:35 684.16 51.46 84.08
02:50:36 683.91 51.46 84.08
02:50:37 684.50 51.46 84.08
02:50:38 683.59 51.46 84.08
02:50:39 684.42 51.46 84.08
02:50:40 683.52 51.46 84.08
02:50:41 682.42 51.46 84.08
02:50:42 681.31 51.46 84.08
02:50:43 681.75 51.46 84.08
02:50:44 681.21 51.46 84.08
02:50:45 681.43 51.46 84.08
02:50:46 682.80 51.46 84.08
02:50:47 684.24 51.46 84.08
02:50:48 684.98 51.46 84.08
02:50:49 684.55 51.46 84.08
02:50:50 684.67 51.46 84.09
02:50:51 684.39 51.46 84.08
02:50:52 682.75 51.46 84.09
02:50:53 683.77 51.46 84.08
02:50:54 683.80 51.46 84.08
02:50:55 683.92 51.46 84.08
02:50:56 682.76 51.46 84.09
02:50:57 684.08 51.46 84.08
02:50:58 684.63 51.46 84.08
02:50:59 684.70 51.46 84.08
02:51:00 684.56 51.46 84.08
02:51:01 685.10 51.46 84.08
02:51:02 684.87 51.46 84.09
02:51:03 685.93 51.46 84.08
02:51:04 684.46 51.46 84.08
02:51:05 684.20 51.46 84.08
02:51:06 684.14 51.46 84.08
02:51:07 683.34 51.46 84.08
02:51:08 684.26 51.46 84.08
02:51:09 685.48 51.46 84.08
02:51:10 684.56 51.46 84.06
02:51:11 683.94 51.46 84.06
02:51:12 682.27 51.46 84.08
02:51:13 681.69 51.46 84.08
02:51:14 682.54 51.46 84.08
02:51:15 682.24 51.46 84.08
02:51:16 684.44 51.46 84.08
02:51:17 685.33 51.46 84.08
02:51:18 684.30 51.46 84.08
02:51:19 684.91 51.44 84.06
02:51:20 684.62 51.44 84.06
02:51:21 683.43 51.46 84.08
02:51:22 684.39 51.46 84.06
02:51:23 683.11 51.46 84.06
02:51:24 681.72 51.46 84.08
02:51:25 681.53 51.46 84.08
02:51:26 682.91 51.46 84.08
02:51:27 681.75 51.46 84.06
02:51:28 681.13 51.46 84.06
02:51:29 684.86 51.46 84.06
02:51:30 684.27 51.46 84.06
02:51:31 683.86 51.46 84.06
02:51:32 684.03 51.46 84.06
02:51:33 684.82 51.46 84.06
02:51:34 685.80 51.46 84.06
02:51:35 685.91 51.46 84.06
02:51:36 686.19 51.46 84.06
02:51:37 685.61 51.46 84.06
02:51:38 685.53 51.46 84.06
02:51:39 686.49 51.46 84.06
02:51:40 686.80 51.46 84.06
02:51:41 686.91 51.46 84.06
02:51:42 687.04 51.46 84.06
02:51:43 687.23 51.46 84.06
02:51:44 687.18 51.46 84.06
02:51:45 684.44 51.44 84.06
02:51:46 684.87 51.44 84.06
02:51:47 685.70 51.46 84.06
02:51:48 686.12 51.46 84.08
02:51:49 686.36 51.46 84.06
02:51:50 686.22 51.46 84.06
02:51:51 686.55 51.46 84.06
02:51:52 684.32 51.46 84.06
02:51:53 682.71 51.46 84.08
02:51:54 682.62 51.46 84.08
02:51:55 682.38 51.46 84.06
02:51:56 683.45 51.46 84.06
02:51:57 683.09 51.46 84.06
02:51:58 682.10 51.46 84.06
02:51:59 682.51 51.46 84.06
02:52:00 682.55 51.46 84.06
02:52:01 683.54 51.46 84.06
02:52:02 684.09 51.46 84.06
02:52:03 683.26 51.46 84.06
02:52:04 684.26 51.46 84.06
02:52:05 684.95 51.46 84.06
02:52:06 684.86 51.46 84.08
02:52:07 684.57 51.46 84.06
02:52:08 682.95 51.46 84.06
02:52:09 682.51 51.46 84.06
02:52:10 682.06 51.46 84.06
02:52:11 682.04 51.46 84.06
02:52:12 682.34 51.46 84.06
02:52:13 681.99 51.46 84.06
02:52:14 682.61 51.46 84.06
02:52:15 682.66 51.46 84.08
02:52:16 681.88 51.46 84.06
02:52:17 681.54 51.46 84.06
02:52:18 681.96 51.46 84.06
02:52:19 681.81 51.46 84.06
02:52:20 682.35 51.46 84.06
02:52:21 682.56 51.46 84.06
02:52:22 682.32 51.46 84.08
02:52:23 681.73 51.46 84.06
02:52:24 681.77 51.46 84.06
02:52:25 682.52 51.46 84.06
02:52:26 682.47 51.46 84.06
02:52:27 682.37 51.46 84.08
02:52:28 682.24 51.46 84.06
02:52:29 683.68 51.46 84.06
02:52:30 683.40 51.46 84.08
02:52:31 683.14 51.46 84.06
02:52:32 683.56 51.46 84.06
02:52:33 683.75 51.46 84.06
02:52:34 682.88 51.46 84.08
02:52:35 682.80 51.46 84.06
02:52:36 683.46 51.46 84.06
02:52:37 682.39 51.46 84.06
02:52:38 682.55 51.46 84.06
02:52:39 683.41 51.46 84.06
02:52:40 683.52 51.46 84.06
02:52:41 682.14 51.46 84.08
02:52:42 684.42 51.46 84.06
02:52:43 683.04 51.46 84.06
02:52:44 681.32 51.46 84.06
02:52:45 680.82 51.46 84.08
02:52:46 682.31 51.46 84.06
02:52:47 682.15 51.46 84.06
02:52:48 682.79 51.46 84.06
02:52:49 682.13 51.46 84.06
02:52:50 682.34 51.46 84.06
02:52:51 682.14 51.46 84.06
02:52:52 682.13 51.46 84.06
02:52:53 680.80 51.46 84.06
02:52:54 681.20 51.46 84.08
02:52:55 680.75 51.46 84.06
02:52:56 680.98 51.46 84.06
02:52:57 682.61 51.46 84.06
02:52:58 683.50 51.46 84.06
02:52:59 683.78 51.46 84.06
02:53:00 684.33 51.46 84.06
02:53:01 681.39 51.46 84.08
02:53:02 681.00 51.46 84.06
02:53:03 683.50 51.46 84.06
02:53:04 684.59 51.46 84.06
02:53:05 683.73 51.46 84.08
02:53:06 682.66 51.46 84.07
02:53:07 684.25 51.46 84.05
02:53:08 684.02 51.46 84.05
02:53:09 684.85 51.46 84.05
02:53:10 686.97 51.46 84.05
02:53:11 686.94 51.46 84.05
02:53:12 686.73 51.46 84.05
02:53:13 687.40 51.46 84.05
02:53:14 687.03 51.46 84.05
02:53:15 687.24 51.46 84.05
02:53:16 687.63 51.46 84.06
02:53:17 686.80 51.44 84.05
02:53:18 687.15 51.44 84.05
02:53:19 687.40 51.46 84.05
02:53:20 687.53 51.46 84.05
02:53:21 687.12 51.46 84.05
02:53:22 687.79 51.46 84.05
02:53:23 687.76 51.46 84.05
02:53:24 687.93 51.46 84.05
02:53:25 688.43 51.44 84.05
02:53:26 688.15 51.44 84.05
02:53:27 688.63 51.46 84.06
02:53:28 688.00 51.46 84.06
02:53:29 688.12 51.46 84.05
02:53:30 688.22 51.46 84.05
02:53:31 688.02 51.46 84.05
02:53:32 688.52 51.46 84.05
02:53:33 688.48 51.46 84.05
02:53:34 688.15 51.46 84.05
02:53:35 688.76 51.46 84.05
02:53:36 688.62 51.46 84.05
02:53:37 688.33 51.46 84.05
02:53:38 689.19 51.46 84.05
02:53:39 688.56 51.46 84.05
02:53:40 687.92 51.46 84.05
02:53:41 688.60 51.46 84.05
02:53:42 688.40 51.46 84.05
02:53:43 687.94 51.46 84.05
02:53:44 688.31 51.46 84.05
02:53:45 688.27 51.46 84.05
02:53:46 688.46 51.46 84.05
02:53:47 687.99 51.46 84.05
02:53:48 687.33 51.46 84.05
02:53:49 687.29 51.46 84.05
02:53:50 687.10 51.46 84.05
02:53:51 686.71 51.46 84.06
02:53:52 686.15 51.46 84.05
02:53:53 687.70 51.46 84.05
02:53:54 686.79 51.46 84.05
02:53:55 687.73 51.46 84.05
02:53:56 687.51 51.46 84.07
02:53:57 686.26 51.46 84.05
02:53:58 687.11 51.46 84.05
02:53:59 686.99 51.46 84.05
02:54:00 686.78 51.46 84.05
02:54:01 687.23 51.46 84.05
02:54:02 686.13 51.46 84.05
02:54:03 685.59 51.46 84.05
02:54:04 686.81 51.46 84.05
02:54:05 686.68 51.46 84.05
02:54:06 686.60 51.46 84.05
02:54:07 686.50 51.46 84.05
02:54:08 686.39 51.46 84.05
02:54:09 686.10 51.46 84.05
02:54:10 687.09 51.46 84.05
02:54:11 685.26 51.46 84.05
02:54:12 686.31 51.46 84.05
02:54:13 686.05 51.46 84.05
02:54:14 685.98 51.46 84.05
02:54:15 686.02 51.46 84.05
02:54:16 684.78 51.46 84.05
02:54:17 685.94 51.46 84.05
02:54:18 686.10 51.46 84.05
02:54:19 686.34 51.46 84.05
02:54:20 687.34 51.46 84.05
02:54:21 688.07 51.46 84.05
02:54:22 686.99 51.46 84.05
02:54:23 686.17 51.46 84.05
02:54:24 686.45 51.46 84.05
02:54:25 685.23 51.46 84.05
02:54:26 684.20 51.46 84.05
02:54:27 685.23 51.46 84.05
02:54:28 684.36 51.46 84.05
02:54:29 685.22 51.46 84.05
02:54:30 684.95 51.46 84.05
02:54:31 684.39 51.46 84.05
02:54:32 686.62 51.46 84.05
02:54:33 686.08 51.46 84.05
02:54:34 685.31 51.46 84.05
02:54:35 685.11 51.46 84.05
02:54:36 685.85 51.46 84.05
02:54:37 685.27 51.46 84.05
02:54:38 684.74 51.46 84.05
02:54:39 684.12 51.46 84.05
02:54:40 685.06 51.46 84.05
02:54:41 686.12 51.46 84.05
02:54:42 686.75 51.46 84.05
02:54:43 687.32 51.46 84.05
02:54:44 687.41 51.46 84.05
02:54:45 687.40 51.46 84.05
02:54:46 686.65 51.44 84.05
02:54:47 687.09 51.44 84.05
02:54:48 687.05 51.46 84.05
02:54:49 687.29 51.46 84.05
02:54:50 687.48 51.46 84.05
02:54:51 687.71 51.46 84.05
02:54:52 686.73 51.46 84.05
02:54:53 688.44 51.46 84.05
02:54:54 687.89 51.46 84.05
02:54:55 687.97 51.46 84.05
02:54:56 687.36 51.46 84.05
02:54:57 688.01 51.46 84.05
02:54:58 688.13 51.46 84.05
02:54:59 687.35 51.46 84.05
02:55:00 686.49 51.46 84.05
02:55:01 687.14 51.46 84.05
02:55:02 686.15 51.46 84.05
02:55:03 687.73 51.46 84.05
02:55:04 684.08 51.46 84.05
02:55:05 683.13 51.46 84.05
02:55:06 683.44 51.46 84.05
02:55:07 683.31 51.46 84.05
02:55:08 684.55 51.46 84.05
02:55:09 683.79 51.46 84.05
02:55:10 685.18 51.46 84.05
02:55:11 686.24 51.46 84.05
02:55:13 685.47 51.44 84.05
02:55:14 683.92 51.44 84.05
02:55:14 684.55 51.46 84.05
02:55:15 686.74 51.46 84.05
02:55:16 687.96 51.46 84.05
02:55:17 688.28 51.46 84.05
02:55:18 687.72 51.46 84.05
02:55:20 688.09 51.46 84.05
02:55:21 687.93 51.46 84.05
02:55:22 686.75 51.46 84.05
02:55:23 686.82 51.46 84.05
02:55:24 687.59 51.46 84.05
02:55:25 686.83 51.46 84.05
02:55:26 686.97 51.46 84.05
02:55:27 686.30 51.46 84.05
02:55:28 686.35 51.46 84.05
02:55:29 686.86 51.46 84.05
02:55:30 686.64 51.46 84.05
02:55:31 686.74 51.46 84.07
02:55:32 687.55 51.46 84.05
02:55:33 688.03 51.46 84.05
02:55:34 687.93 51.46 84.05
02:55:35 689.27 51.46 84.05
02:55:36 689.48 51.46 84.05
02:55:37 689.89 51.46 84.05
02:55:38 688.56 51.46 84.05
02:55:39 688.39 51.46 84.05
02:55:40 687.86 51.46 84.05
02:55:41 687.33 51.46 84.05
02:55:42 686.14 51.46 84.05
02:55:43 686.56 51.46 84.05
02:55:44 686.95 51.46 84.05
02:55:45 686.92 51.46 84.05
02:55:46 686.46 51.46 84.05
02:55:47 686.47 51.46 84.05
02:55:48 686.14 51.46 84.05
02:55:49 685.53 51.46 84.05
02:55:50 685.85 51.46 84.05
02:55:51 686.04 51.46 84.07
02:55:52 685.50 51.46 84.06
02:55:53 685.25 51.46 84.05
02:55:54 685.47 51.46 84.05
02:55:55 685.57 51.46 84.05
02:55:56 685.30 51.46 84.05
02:55:57 685.37 51.46 84.05
02:55:58 686.23 51.46 84.05
02:55:59 684.88 51.46 84.05
02:56:00 685.19 51.44 84.05
02:56:01 685.83 51.44 84.05
02:56:02 686.16 51.46 84.06
02:56:03 685.85 51.46 84.06
02:56:04 687.01 51.46 84.06
02:56:05 686.64 51.46 84.06
02:56:06 687.59 51.46 84.08
02:56:07 686.46 51.46 84.05
02:56:08 686.62 51.46 84.05
02:56:09 685.62 51.46 84.05
02:56:10 685.82 51.46 84.05
02:56:11 685.54 51.46 84.05
02:56:12 686.71 51.46 84.05
02:56:13 686.08 51.46 84.05
02:56:14 686.10 51.46 84.05
02:56:15 685.71 51.46 84.05
02:56:16 684.70 51.46 84.05
02:56:17 684.57 51.46 84.05
02:56:18 684.06 51.46 84.05
02:56:19 683.03 51.46 84.05
02:56:20 683.26 51.46 84.06
02:56:21 684.57 51.46 84.06
02:56:22 684.39 51.46 84.06
02:56:23 685.09 51.46 84.06
02:56:24 686.71 51.46 84.06
02:56:25 688.14 51.46 84.06
02:56:26 689.81 51.46 84.06
02:56:27 689.03 51.46 84.06
02:56:28 688.19 51.46 84.08
02:56:29 689.20 51.44 84.06
02:56:30 689.11 51.44 84.06
02:56:31 689.36 51.46 84.07
02:56:32 690.85 51.46 84.07
02:56:33 691.18 51.46 84.06
02:56:34 691.30 51.46 84.06
02:56:35 692.40 51.46 84.06
02:56:36 692.65 51.46 84.06
02:56:37 692.50 51.46 84.06
02:56:38 691.30 51.46 84.06
02:56:39 690.59 51.46 84.06
02:56:40 691.32 51.46 84.06
02:56:41 690.62 51.46 84.06
02:56:42 689.96 51.46 84.06
02:56:43 689.79 51.46 84.08
02:56:44 689.67 51.46 84.06
02:56:45 690.09 51.46 84.06
02:56:46 691.12 51.46 84.06
02:56:47 690.37 51.46 84.06
02:56:48 690.28 51.46 84.06
02:56:49 688.64 51.44 84.06
02:56:50 689.60 51.44 84.06
02:56:51 688.16 51.46 84.06
02:56:52 688.15 51.46 84.05
02:56:53 689.06 51.46 84.05
02:56:54 690.27 51.46 84.06
02:56:55 690.58 51.46 84.05
02:56:56 690.34 51.46 84.05
02:56:57 689.93 51.46 84.05
02:56:58 689.96 51.46 84.05
02:56:59 691.18 51.46 84.06
02:57:00 691.02 51.46 84.06
02:57:01 691.52 51.46 84.05
02:57:02 692.62 51.46 84.05
02:57:03 693.51 51.46 84.05
02:57:04 693.56 51.46 84.06
02:57:05 692.50 51.46 84.05
02:57:06 691.85 51.46 84.05
02:57:07 690.87 51.46 84.05
02:57:08 688.99 51.46 84.05
02:57:09 687.90 51.46 84.05
02:57:10 687.66 51.46 84.05
02:57:11 686.75 51.46 84.05
02:57:12 686.49 51.46 84.05
02:57:13 686.70 51.46 84.05
02:57:14 686.43 51.46 84.05
02:57:15 685.41 51.46 84.05
02:57:16 684.39 51.46 84.05
02:57:17 685.20 51.46 84.05
02:57:18 685.27 51.46 84.05
02:57:19 685.99 51.46 84.05
02:57:20 686.16 51.46 84.05
02:57:21 686.70 51.44 84.05
02:57:22 685.87 51.44 84.05
02:57:23 687.07 51.44 84.05
02:57:24 686.96 51.46 84.05
02:57:25 688.31 51.46 84.05
02:57:26 687.54 51.46 84.05
02:57:27 687.77 51.46 84.05
02:57:28 687.59 51.46 84.05
02:57:29 688.07 51.46 84.05
02:57:30 688.24 51.46 84.05
02:57:31 688.22 51.46 84.05
02:57:32 687.84 51.46 84.05
02:57:33 688.75 51.46 84.07
02:57:34 688.38 51.46 84.05
02:57:35 688.02 51.46 84.05
02:57:36 688.48 51.46 84.05
02:57:37 688.42 51.46 84.05
02:57:38 688.05 51.46 84.05
02:57:39 690.03 51.46 84.05
02:57:40 689.25 51.46 84.05
02:57:41 689.48 51.46 84.07
02:57:42 691.44 51.46 84.05
02:57:43 690.89 51.46 84.05
02:57:44 691.42 51.46 84.05
02:57:45 691.74 51.46 84.05
02:57:46 691.69 51.46 84.05
02:57:47 690.73 51.46 84.05
02:57:48 689.55 51.46 84.05
02:57:49 689.91 51.46 84.05
02:57:50 689.43 51.46 84.05
02:57:51 690.32 51.46 84.05
02:57:52 691.36 51.46 84.05
02:57:53 690.37 51.46 84.05
02:57:54 691.56 51.46 84.05
02:57:55 691.58 51.46 84.05
02:57:56 691.03 51.46 84.07
02:57:57 690.75 51.46 84.05
02:57:58 689.69 51.46 84.05
02:57:59 691.50 51.46 84.05
02:58:00 690.86 51.46 84.05
02:58:01 690.93 51.46 84.05
02:58:02 691.07 51.46 84.05
02:58:03 690.98 51.46 84.05
02:58:04 691.70 51.46 84.05
02:58:05 692.28 51.46 84.05
02:58:06 692.50 51.46 84.05
02:58:07 692.80 51.46 84.05
02:58:08 693.27 51.46 84.05
02:58:09 691.57 51.46 84.07
02:58:10 692.77 51.46 84.05
02:58:11 692.25 51.46 84.05
02:58:12 692.87 51.46 84.07
02:58:13 693.71 51.46 84.05
02:58:14 693.59 51.46 84.05
02:58:15 693.16 51.44 84.05
02:58:16 693.02 51.44 84.05
02:58:17 692.90 51.46 84.05
02:58:18 692.28 51.46 84.05
02:58:19 691.60 51.46 84.05
02:58:20 690.15 51.46 84.05
02:58:21 689.99 51.46 84.05
02:58:22 688.20 51.46 84.05
02:58:23 688.29 51.46 84.07
02:58:24 688.59 51.46 84.05
02:58:25 687.73 51.46 84.05
02:58:26 688.32 51.46 84.05
02:58:27 689.65 51.46 84.05
02:58:28 688.67 51.46 84.05
02:58:29 689.43 51.46 84.05
02:58:30 688.39 51.46 84.05
02:58:31 690.30 51.46 84.05
02:58:32 689.24 51.46 84.05
02:58:33 690.85 51.46 84.05
02:58:34 690.96 51.46 84.05
02:58:35 690.20 51.46 84.05
02:58:36 689.85 51.46 84.05
02:58:37 689.32 51.46 84.06
02:58:38 688.23 51.46 84.05
02:58:39 690.06 51.46 84.05
02:58:40 690.80 51.46 84.05
02:58:41 690.76 51.46 84.05
02:58:42 690.97 51.46 84.05
02:58:43 690.17 51.46 84.05
02:58:44 690.19 51.46 84.06
02:58:45 691.62 51.46 84.06
02:58:46 691.99 51.46 84.08
02:58:47 690.51 51.46 84.05
02:58:48 689.83 51.46 84.05
02:58:49 688.93 51.46 84.05
02:58:50 688.38 51.46 84.05
02:58:51 687.59 51.46 84.05
02:58:52 688.85 51.46 84.05
02:58:53 689.35 51.46 84.05
02:58:54 688.66 51.46 84.06
02:58:55 688.53 51.46 84.06
02:58:56 688.60 51.46 84.05
02:58:57 688.42 51.46 84.05
02:58:58 689.24 51.46 84.06
02:58:59 688.24 51.46 84.06
02:59:00 690.00 51.46 84.06
02:59:01 690.62 51.46 84.06
02:59:02 689.22 51.46 84.06
02:59:03 689.58 51.46 84.06
02:59:04 689.33 51.46 84.06
02:59:05 690.43 51.46 84.06
02:59:06 689.99 51.46 84.06
02:59:07 689.21 51.46 84.06
02:59:08 690.41 51.46 84.06
02:59:09 691.23 51.46 84.06
02:59:10 690.48 51.46 84.06
02:59:11 689.39 51.46 84.06
02:59:12 688.82 51.46 84.06
02:59:13 689.21 51.46 84.06
02:59:14 689.05 51.46 84.06
02:59:15 688.65 51.46 84.06
02:59:16 688.12 51.46 84.06
02:59:17 689.78 51.46 84.06
02:59:18 689.89 51.46 84.06
02:59:19 690.65 51.46 84.06
02:59:20 690.45 51.46 84.06
02:59:21 691.19 51.46 84.06
02:59:22 691.35 51.46 84.06
02:59:23 691.54 51.46 84.06
02:59:24 692.12 51.46 84.06
02:59:25 690.74 51.46 84.06
02:59:26 692.04 51.44 84.06
02:59:27 692.03 51.44 84.08
02:59:28 692.85 51.46 84.06
02:59:29 692.62 51.46 84.06
02:59:30 691.49 51.46 84.08
02:59:31 690.38 51.46 84.06
02:59:32 689.30 51.46 84.06
02:59:33 689.88 51.46 84.06
02:59:34 691.87 51.46 84.06
02:59:35 689.66 51.46 84.06
02:59:36 691.14 51.46 84.06
02:59:37 691.99 51.46 84.06
02:59:38 691.88 51.46 84.06
02:59:39 691.08 51.46 84.08
02:59:40 692.56 51.46 84.06
02:59:41 691.42 51.46 84.06
02:59:42 692.51 51.46 84.06
02:59:43 694.51 51.46 84.06
02:59:44 695.41 51.46 84.06
02:59:45 694.64 51.46 84.06
02:59:46 694.75 51.46 84.06
02:59:47 695.26 51.46 84.06
02:59:48 696.01 51.46 84.06
02:59:49 695.83 51.46 84.06
02:59:50 695.53 51.46 84.08
02:59:51 695.93 51.46 84.06
02:59:52 696.45 51.46 84.06
02:59:53 695.45 51.46 84.06
02:59:54 695.81 51.46 84.06
02:59:55 695.78 51.46 84.06
02:59:56 695.25 51.46 84.08
02:59:57 695.81 51.46 84.06
02:59:58 695.30 51.46 84.08
02:59:59 695.10 51.46 84.06
03:00:00 694.81 51.46 84.06
03:00:01 695.07 51.46 84.06
03:00:02 695.34 51.46 84.06
03:00:03 694.38 51.46 84.06
03:00:04 695.68 51.46 84.06
03:00:05 694.76 51.46 84.06
03:00:06 695.52 51.46 84.06
03:00:07 694.65 51.44 84.06
03:00:08 694.98 51.44 84.06
03:00:09 695.86 51.46 84.06
03:00:10 694.65 51.46 84.06
03:00:11 695.42 51.46 84.06
03:00:12 694.28 51.46 84.06
03:00:13 693.90 51.46 84.06
03:00:14 694.17 51.46 84.06
03:00:15 694.05 51.46 84.06
03:00:16 694.20 51.46 84.08
03:00:17 692.75 51.46 84.06
03:00:18 692.85 51.46 84.06
03:00:19 693.09 51.46 84.06
03:00:20 691.84 51.46 84.06
03:00:21 689.23 51.46 84.06
03:00:22 688.25 51.46 84.06
03:00:23 690.70 51.46 84.06
03:00:24 690.90 51.46 84.08
03:00:25 691.43 51.46 84.06
03:00:26 691.33 51.46 84.06
03:00:27 691.35 51.46 84.06
03:00:28 692.68 51.46 84.06
03:00:29 691.27 51.46 84.08
03:00:30 691.83 51.46 84.06
03:00:31 691.84 51.46 84.06
03:00:32 692.50 51.46 84.06
03:00:33 690.43 51.46 84.06
03:00:34 690.95 51.46 84.06
03:00:35 689.90 51.46 84.06
03:00:36 692.06 51.46 84.06
03:00:37 691.86 51.46 84.06
03:00:38 691.35 51.46 84.06
03:00:39 690.40 51.46 84.06
03:00:40 690.04 51.46 84.08
03:00:41 691.20 51.46 84.06
03:00:42 690.83 51.46 84.06
03:00:43 690.96 51.46 84.06
03:00:44 692.59 51.46 84.06
03:00:45 692.46 51.46 84.06
03:00:46 692.39 51.46 84.06
03:00:47 692.52 51.46 84.06
03:00:48 693.07 51.46 84.06
03:00:49 693.47 51.46 84.06
03:00:50 693.38 51.44 84.06
03:00:51 694.01 51.44 84.06
03:00:52 693.30 51.46 84.06
03:00:53 694.03 51.46 84.06
03:00:54 693.30 51.46 84.06
03:00:55 689.14 51.46 84.06
03:00:56 689.06 51.46 84.06
03:00:57 688.95 51.46 84.06
03:00:58 690.16 51.46 84.06
03:00:59 690.67 51.46 84.06
03:01:00 689.88 51.46 84.06
03:01:01 689.25 51.46 84.06
03:01:02 689.31 51.46 84.06
03:01:03 689.38 51.44 84.06
03:01:04 690.74 51.44 84.06
03:01:05 690.76 51.44 84.06
03:01:06 689.84 51.44 84.06
03:01:07 690.07 51.46 84.06
03:01:08 690.05 51.46 84.06
03:01:09 689.58 51.46 84.06
03:01:10 690.86 51.46 84.05
03:01:11 691.34 51.46 84.05
03:01:12 691.67 51.46 84.06
03:01:13 690.33 51.46 84.05
03:01:14 690.57 51.46 84.05
03:01:15 690.66 51.46 84.06
03:01:16 691.32 51.46 84.06
03:01:17 690.60 51.46 84.05
03:01:18 690.09 51.46 84.05
03:01:19 690.23 51.46 84.06
03:01:20 690.86 51.46 84.06
03:01:21 690.95 51.46 84.05
03:01:22 692.15 51.46 84.05
03:01:23 694.21 51.46 84.05
03:01:24 693.18 51.46 84.05
03:01:25 694.11 51.46 84.05
03:01:26 692.88 51.46 84.07
03:01:27 690.89 51.46 84.06
03:01:28 689.29 51.46 84.05
03:01:29 690.70 51.44 84.05
03:01:30 691.23 51.44 84.05
03:01:31 689.38 51.46 84.05
03:01:32 691.02 51.46 84.05
03:01:33 690.66 51.46 84.05
03:01:34 692.65 51.46 84.05
03:01:35 692.34 51.46 84.05
03:01:36 691.81 51.46 84.05
03:01:37 692.18 51.46 84.05
03:01:38 692.80 51.46 84.05
03:01:39 692.58 51.46 84.05
03:01:40 692.23 51.46 84.05
03:01:41 692.57 51.46 84.05
03:01:42 692.06 51.46 84.05
03:01:43 692.80 51.46 84.07
03:01:44 693.26 51.46 84.05
03:01:45 693.47 51.46 84.05
03:01:46 692.78 51.46 84.05
03:01:47 694.32 51.46 84.05
03:01:48 693.52 51.46 84.05
03:01:49 694.08 51.46 84.05
03:01:50 694.70 51.46 84.05
03:01:51 694.57 51.46 84.05
03:01:52 694.59 51.46 84.05
03:01:53 693.77 51.46 84.05
03:01:54 693.60 51.46 84.05
03:01:55 694.14 51.46 84.05
03:01:56 694.15 51.46 84.05
03:01:57 695.18 51.46 84.05
03:01:58 693.14 51.46 84.05
03:01:59 693.49 51.46 84.05
03:02:00 692.33 51.46 84.05
03:02:01 692.18 51.46 84.05
03:02:02 692.33 51.46 84.07
03:02:03 692.41 51.46 84.05
03:02:04 693.18 51.46 84.05
03:02:05 692.14 51.46 84.07
03:02:06 692.75 51.46 84.05
03:02:07 692.83 51.46 84.05
03:02:08 693.32 51.46 84.05
03:02:09 692.52 51.46 84.05
03:02:10 692.19 51.46 84.05
03:02:11 692.84 51.46 84.07
03:02:12 691.94 51.46 84.05
03:02:13 692.13 51.46 84.05
03:02:14 690.91 51.46 84.05
03:02:15 690.49 51.46 84.07
03:02:16 691.01 51.46 84.05
03:02:17 690.88 51.46 84.05
03:02:18 691.64 51.46 84.05
03:02:19 691.44 51.46 84.05
03:02:20 691.81 51.46 84.05
03:02:21 692.41 51.46 84.05
03:02:22 692.69 51.46 84.05
03:02:23 692.46 51.46 84.05
03:02:24 692.06 51.46 84.05
03:02:25 692.93 51.46 84.05
03:02:26 692.02 51.46 84.05
03:02:27 692.52 51.46 84.05
03:02:28 693.03 51.46 84.05
03:02:29 692.25 51.46 84.05
03:02:30 692.78 51.46 84.05
03:02:31 692.59 51.46 84.05
03:02:32 693.20 51.46 84.05
03:02:33 692.04 51.46 84.05
03:02:34 692.18 51.46 84.05
03:02:35 693.07 51.46 84.05
03:02:36 693.59 51.46 84.05
03:02:37 693.33 51.46 84.05
03:02:38 694.12 51.46 84.05
03:02:39 693.17 51.46 84.05
03:02:40 692.40 51.46 84.05
03:02:41 693.93 51.46 84.05
03:02:42 694.09 51.46 84.05
03:02:43 694.16 51.46 84.05
03:02:44 693.93 51.46 84.05
03:02:45 693.86 51.46 84.05
03:02:46 693.62 51.46 84.05
03:02:47 693.40 51.46 84.05
03:02:48 693.83 51.46 84.05
03:02:49 692.14 51.46 84.05
03:02:50 692.42 51.46 84.05
03:02:51 692.78 51.46 84.07
03:02:52 694.10 51.46 84.05
03:02:53 693.03 51.46 84.05
03:02:54 692.85 51.46 84.05
03:02:55 693.23 51.46 84.05
03:02:56 693.75 51.46 84.05
03:02:57 695.05 51.46 84.05
03:02:58 694.45 51.46 84.05
03:02:59 694.81 51.46 84.05
03:03:00 694.70 51.46 84.05
03:03:01 693.73 51.46 84.05
03:03:02 694.19 51.46 84.05
03:03:03 694.28 51.46 84.05
03:03:04 693.46 51.46 84.05
03:03:05 693.07 51.46 84.05
03:03:06 694.23 51.46 84.05
03:03:07 693.54 51.46 84.05
03:03:08 693.09 51.46 84.05
03:03:09 693.13 51.46 84.05
03:03:10 692.80 51.46 84.07
03:03:11 693.48 51.46 84.05
03:03:12 693.11 51.46 84.05
03:03:13 693.41 51.46 84.05
03:03:14 692.59 51.44 84.05
03:03:15 693.20 51.44 84.05
03:03:16 692.47 51.46 84.05
03:03:17 691.34 51.46 84.05
03:03:18 692.07 51.46 84.05
03:03:19 693.61 51.46 84.05
03:03:20 692.18 51.46 84.06
03:03:21 693.28 51.46 84.05
03:03:22 693.16 51.46 84.05
03:03:23 693.02 51.46 84.05
03:03:24 692.84 51.46 84.05
03:03:25 691.97 51.46 84.05
03:03:26 691.11 51.46 84.06
03:03:27 691.80 51.46 84.06
03:03:28 691.31 51.46 84.06
03:03:29 692.68 51.46 84.06
03:03:30 691.72 51.46 84.06
03:03:31 691.70 51.46 84.06
03:03:32 691.85 51.46 84.05
03:03:33 690.60 51.46 84.05
03:03:34 691.07 51.46 84.06
03:03:35 692.44 51.46 84.06
03:03:36 693.23 51.46 84.06
03:03:37 693.02 51.44 84.06
03:03:38 694.14 51.44 84.06
03:03:39 693.40 51.46 84.06
03:03:40 693.01 51.46 84.06
03:03:41 694.22 51.46 84.06
03:03:42 693.19 51.46 84.06
03:03:43 694.75 51.46 84.05
03:03:44 695.30 51.46 84.05
03:03:45 694.97 51.46 84.06
03:03:46 694.29 51.46 84.06
03:03:47 694.21 51.46 84.06
03:03:48 694.36 51.46 84.08
03:03:49 694.62 51.46 84.08
03:03:50 694.20 51.46 84.06
03:03:51 693.69 51.46 84.06
03:03:52 694.75 51.46 84.06
03:03:53 694.51 51.46 84.06
03:03:54 694.63 51.46 84.08
03:03:55 694.38 51.46 84.06
03:03:56 695.07 51.46 84.06
03:03:57 694.76 51.46 84.06
03:03:58 694.41 51.46 84.06
03:03:59 693.76 51.46 84.08
03:04:00 693.31 51.46 84.06
03:04:01 695.28 51.46 84.06
03:04:02 694.34 51.46 84.06
03:04:03 694.77 51.46 84.06
03:04:04 695.47 51.46 84.06
03:04:05 694.35 51.46 84.06
03:04:06 693.52 51.46 84.06
03:04:07 693.37 51.46 84.06
03:04:08 693.71 51.46 84.06
03:04:09 693.21 51.46 84.06
03:04:10 693.89 51.44 84.08
03:04:11 693.18 51.44 84.06
03:04:12 692.96 51.46 84.06
03:04:13 693.95 51.46 84.06
03:04:14 692.04 51.46 84.06
03:04:15 692.15 51.46 84.06
03:04:16 692.96 51.46 84.06
03:04:17 692.94 51.46 84.06
03:04:18 693.14 51.46 84.06
03:04:19 693.09 51.44 84.06
03:04:20 692.90 51.44 84.06
03:04:21 693.41 51.46 84.06
03:04:22 693.43 51.46 84.06
03:04:23 694.03 51.46 84.06
03:04:24 694.03 51.46 84.06
03:04:25 693.89 51.46 84.06
03:04:26 693.80 51.46 84.06
03:04:27 693.01 51.46 84.06
03:04:28 693.33 51.46 84.06
03:04:29 692.95 51.46 84.06
03:04:30 693.10 51.46 84.06
03:04:31 694.03 51.46 84.06
03:04:32 693.47 51.46 84.08
03:04:33 694.05 51.46 84.05
03:04:34 693.46 51.46 84.05
03:04:35 693.04 51.46 84.06
03:04:36 693.89 51.46 84.06
03:04:37 694.57 51.46 84.06
03:04:38 693.61 51.46 84.06
03:04:39 693.85 51.46 84.06
03:04:40 694.43 51.46 84.06
03:04:41 694.54 51.46 84.06
03:04:42 694.16 51.46 84.06
03:04:43 694.19 51.46 84.06
03:04:44 695.33 51.46 84.06
03:04:45 694.83 51.46 84.06
03:04:46 695.47 51.44 84.05
03:04:47 694.82 51.44 84.05
03:04:48 694.36 51.46 84.06
03:04:49 694.95 51.46 84.06
03:04:50 694.73 51.46 84.06
03:04:51 692.87 51.46 84.05
03:04:52 691.39 51.46 84.05
03:04:53 692.33 51.46 84.05
03:04:54 692.01 51.46 84.05
03:04:55 692.78 51.46 84.07
03:04:56 692.38 51.46 84.07
03:04:57 692.07 51.46 84.07
03:04:58 692.76 51.46 84.05
03:04:59 692.36 51.46 84.05
03:05:00 692.92 51.46 84.05
03:05:01 692.42 51.46 84.05
03:05:02 693.47 51.46 84.05
03:05:03 692.90 51.46 84.05
03:05:04 693.04 51.46 84.05
03:05:05 693.73 51.46 84.05
03:05:06 694.31 51.46 84.05
03:05:07 693.44 51.46 84.06
03:05:08 694.23 51.46 84.06
03:05:09 693.41 51.46 84.06
03:05:10 691.62 51.46 84.05
03:05:11 692.73 51.46 84.05
03:05:12 693.61 51.46 84.05
03:05:13 692.24 51.46 84.05
03:05:14 692.32 51.46 84.05
03:05:15 692.71 51.46 84.05
03:05:16 691.18 51.44 84.05
03:05:17 693.65 51.44 84.05
03:05:18 693.81 51.46 84.05
03:05:19 690.29 51.46 84.05
03:05:20 690.43 51.46 84.05
03:05:21 689.70 51.46 84.05
03:05:22 690.62 51.46 84.05
03:05:23 689.74 51.46 84.05
03:05:24 691.05 51.46 84.05
03:05:25 690.14 51.46 84.07
03:05:26 689.72 51.46 84.05
03:05:27 690.31 51.46 84.05
03:05:28 690.39 51.46 84.05
03:05:29 690.61 51.46 84.05
03:05:30 690.43 51.46 84.05
03:05:31 691.67 51.46 84.05
03:05:32 692.20 51.46 84.05
03:05:33 692.95 51.46 84.07
03:05:34 693.02 51.46 84.05
03:05:35 693.61 51.46 84.05
03:05:36 693.03 51.46 84.05
03:05:37 693.70 51.46 84.05
03:05:38 693.03 51.46 84.05
03:05:39 692.76 51.46 84.05
03:05:40 693.17 51.46 84.05
03:05:41 692.59 51.46 84.05
03:05:42 692.29 51.46 84.05
03:05:43 692.47 51.46 84.05
03:05:44 693.53 51.46 84.05
03:05:45 692.40 51.46 84.05
03:05:46 693.37 51.46 84.05
03:05:47 693.50 51.46 84.05
03:05:48 693.19 51.46 84.05
03:05:49 694.08 51.46 84.05
03:05:50 694.47 51.46 84.05
03:05:51 694.22 51.46 84.05
03:05:52 693.88 51.46 84.05
03:05:53 693.96 51.46 84.05
03:05:54 693.67 51.46 84.05
03:05:55 692.98 51.46 84.05
03:05:56 692.82 51.46 84.05
03:05:57 692.31 51.46 84.05
03:05:58 691.39 51.46 84.05
03:05:59 690.86 51.46 84.05
03:06:00 692.75 51.46 84.05
03:06:01 693.91 51.46 84.05
03:06:02 694.92 51.46 84.05
03:06:03 694.27 51.46 84.05
03:06:04 694.25 51.46 84.05
03:06:05 693.91 51.46 84.05
03:06:06 693.48 51.46 84.05
03:06:07 692.33 51.46 84.05
03:06:08 691.96 51.46 84.05
03:06:09 692.82 51.46 84.05
03:06:10 694.08 51.46 84.05
03:06:11 694.98 51.46 84.05
03:06:12 693.94 51.46 84.05
03:06:13 694.01 51.46 84.05
03:06:14 695.44 51.46 84.07
03:06:15 695.27 51.46 84.07
03:06:16 695.76 51.46 84.05
03:06:17 694.07 51.46 84.05
03:06:18 696.22 51.46 84.05
03:06:19 696.11 51.46 84.05
03:06:20 695.69 51.46 84.07
03:06:21 696.66 51.46 84.05
03:06:22 695.35 51.46 84.05
03:06:23 693.99 51.46 84.05
03:06:24 692.78 51.46 84.05
03:06:25 693.74 51.46 84.05
03:06:26 693.39 51.46 84.05
03:06:27 693.86 51.46 84.05
03:06:28 695.63 51.46 84.05
03:06:29 695.26 51.46 84.05
03:06:30 697.08 51.46 84.05
03:06:31 694.92 51.46 84.05
03:06:32 695.35 51.46 84.05
03:06:33 694.76 51.46 84.05
03:06:34 695.09 51.46 84.05
03:06:35 694.80 51.46 84.05
03:06:36 696.41 51.46 84.05
03:06:37 695.56 51.46 84.05
03:06:38 695.05 51.46 84.05
03:06:39 693.92 51.46 84.05
03:06:40 695.05 51.46 84.05
03:06:41 695.84 51.46 84.05
03:06:42 695.87 51.46 84.05
03:06:43 694.95 51.46 84.05
03:06:44 694.51 51.46 84.05
03:06:45 695.27 51.46 84.05
03:06:46 694.23 51.46 84.05
03:06:47 692.06 51.46 84.05
03:06:48 690.60 51.46 84.05
03:06:49 690.01 51.46 84.05
03:06:50 691.69 51.46 84.05
03:06:51 694.99 51.46 84.05
03:06:52 695.80 51.46 84.05
03:06:53 694.81 51.46 84.05
03:06:54 694.51 51.46 84.05
03:06:55 694.99 51.46 84.05
03:06:56 694.15 51.46 84.07
03:06:57 694.74 51.46 84.05
03:06:58 694.91 51.46 84.05
03:06:59 695.63 51.46 84.05
03:07:00 694.75 51.46 84.05
03:07:01 693.40 51.46 84.05
03:07:02 692.91 51.46 84.05
03:07:03 692.55 51.46 84.05
03:07:04 692.46 51.46 84.05
03:07:05 691.63 51.46 84.05
03:07:06 692.23 51.46 84.05
03:07:07 692.22 51.46 84.05
03:07:08 693.98 51.46 84.05
03:07:09 692.49 51.46 84.05
03:07:10 693.76 51.46 84.05
03:07:11 694.01 51.46 84.05
03:07:12 695.86 51.46 84.05
03:07:13 695.01 51.46 84.05
03:07:14 695.74 51.46 84.05
03:07:15 694.93 51.46 84.07
03:07:16 695.06 51.46 84.05
03:07:17 694.74 51.46 84.05
03:07:18 694.43 51.46 84.05
03:07:19 691.37 51.46 84.05
03:07:20 693.48 51.46 84.05
03:07:21 693.76 51.46 84.05
03:07:22 694.53 51.46 84.05
03:07:23 694.62 51.44 84.05
03:07:24 695.45 51.44 84.05
03:07:25 694.41 51.46 84.05
03:07:26 694.89 51.46 84.05
03:07:27 693.64 51.46 84.05
03:07:28 693.14 51.46 84.05
03:07:29 694.29 51.46 84.05
03:07:30 694.53 51.46 84.05
03:07:31 694.93 51.46 84.05
03:07:32 695.59 51.46 84.05
03:07:33 695.56 51.46 84.05
03:07:34 694.40 51.46 84.05
03:07:35 692.56 51.46 84.05
03:07:36 692.34 51.46 84.05
03:07:37 692.55 51.46 84.05
03:07:38 691.95 51.46 84.05
03:07:39 692.38 51.46 84.05
03:07:40 692.74 51.46 84.05
03:07:41 692.26 51.46 84.05
03:07:42 692.66 51.46 84.05
03:07:43 692.01 51.46 84.05
03:07:44 690.91 51.46 84.05
03:07:45 690.59 51.46 84.05
03:07:46 690.80 51.46 84.05
03:07:47 691.88 51.46 84.05
03:07:48 690.62 51.46 84.05
03:07:49 693.04 51.46 84.05
03:07:50 694.20 51.46 84.05
03:07:51 695.54 51.46 84.05
03:07:52 695.16 51.46 84.05
03:07:53 694.20 51.46 84.05
03:07:54 693.02 51.46 84.05
03:07:55 693.20 51.46 84.05
03:07:56 694.47 51.46 84.05
03:07:57 691.23 51.46 84.05
03:07:58 690.56 51.46 84.05
03:07:59 690.46 51.46 84.05
03:08:00 690.86 51.46 84.05
03:08:01 689.79 51.46 84.05
03:08:02 690.60 51.46 84.05
03:08:03 690.77 51.46 84.05
03:08:04 691.90 51.46 84.05
03:08:05 690.89 51.46 84.05
03:08:06 691.37 51.46 84.05
03:08:07 690.51 51.46 84.05
03:08:08 690.16 51.46 84.05
03:08:09 691.55 51.46 84.05
03:08:10 690.20 51.46 84.05
03:08:11 688.26 51.46 84.05
03:08:12 688.71 51.46 84.05
03:08:13 687.79 51.46 84.05
03:08:14 688.47 51.46 84.05
03:08:15 689.62 51.46 84.07
03:08:16 689.59 51.46 84.05
03:08:17 688.65 51.46 84.07
03:08:18 688.06 51.46 84.05
03:08:19 691.59 51.46 84.05
03:08:20 692.35 51.46 84.05
03:08:21 692.04 51.46 84.05
03:08:22 690.03 51.46 84.05
03:08:23 688.27 51.46 84.07
03:08:24 688.89 51.46 84.05
03:08:25 689.53 51.46 84.05
03:08:26 691.21 51.46 84.05
03:08:27 691.39 51.46 84.07
03:08:28 693.33 51.46 84.05
03:08:29 693.65 51.46 84.05
03:08:30 694.45 51.46 84.05
03:08:31 693.98 51.46 84.05
03:08:32 695.24 51.46 84.05
03:08:33 694.63 51.46 84.05
03:08:34 695.18 51.46 84.05
03:08:35 695.26 51.46 84.05
03:08:36 695.48 51.46 84.05
03:08:37 697.05 51.46 84.05
03:08:38 695.63 51.46 84.05
03:08:39 696.33 51.44 84.05
03:08:40 695.33 51.44 84.05
03:08:41 696.24 51.46 84.05
03:08:42 695.99 51.46 84.05
03:08:43 695.33 51.46 84.05
03:08:44 696.06 51.46 84.05
03:08:45 695.90 51.46 84.05
03:08:46 696.15 51.46 84.05
03:08:47 696.28 51.46 84.07
03:08:48 696.81 51.46 84.05
03:08:49 697.36 51.46 84.05
03:08:50 695.66 51.46 84.05
03:08:51 697.47 51.46 84.05
03:08:52 697.21 51.46 84.05
03:08:53 696.42 51.46 84.05
03:08:54 696.40 51.46 84.05
03:08:55 697.11 51.46 84.07
03:08:56 696.23 51.46 84.05
03:08:57 696.27 51.46 84.05
03:08:58 696.75 51.46 84.07
03:08:59 696.60 51.46 84.05
03:09:00 696.79 51.46 84.05
03:09:01 696.86 51.46 84.05
03:09:02 696.23 51.46 84.05
03:09:03 694.64 51.46 84.05
03:09:04 693.46 51.46 84.05
03:09:05 692.62 51.46 84.05
03:09:06 693.67 51.46 84.05
03:09:07 694.33 51.46 84.05
03:09:08 693.98 51.46 84.05
03:09:09 692.96 51.46 84.05
03:09:10 693.25 51.46 84.07
03:09:11 694.54 51.46 84.05
03:09:12 695.42 51.46 84.05
03:09:13 695.43 51.46 84.05
03:09:14 695.28 51.46 84.05
03:09:15 695.99 51.46 84.05
03:09:16 694.02 51.46 84.05
03:09:17 695.87 51.46 84.05
03:09:18 695.60 51.46 84.05
03:09:19 695.91 51.46 84.05
03:09:20 695.38 51.46 84.05
03:09:21 695.30 51.46 84.05
03:09:22 695.73 51.46 84.05
03:09:23 695.54 51.46 84.05
03:09:24 695.32 51.46 84.07
03:09:25 695.94 51.46 84.05
03:09:26 696.20 51.46 84.05
03:09:27 695.30 51.46 84.05
03:09:28 694.71 51.46 84.05
03:09:29 695.95 51.46 84.05
03:09:30 695.14 51.46 84.05
03:09:31 694.46 51.46 84.05
03:09:32 694.02 51.46 84.05
03:09:33 694.13 51.46 84.05
03:09:34 694.27 51.46 84.05
03:09:35 693.54 51.46 84.05
03:09:36 693.88 51.46 84.05
03:09:37 694.26 51.46 84.05
03:09:38 694.52 51.44 84.05
03:09:39 694.32 51.44 84.05
03:09:40 694.55 51.46 84.07
03:09:41 695.07 51.46 84.07
03:09:42 695.33 51.46 84.05
03:09:43 695.00 51.46 84.05
03:09:44 694.00 51.46 84.07
03:09:45 694.59 51.46 84.05
03:09:46 693.87 51.46 84.05
03:09:47 694.47 51.46 84.05
03:09:48 693.65 51.46 84.05
03:09:49 692.22 51.46 84.05
03:09:50 689.91 51.46 84.05
03:09:51 691.15 51.46 84.05
03:09:52 692.39 51.46 84.05
03:09:53 693.31 51.46 84.05
03:09:54 691.72 51.46 84.05
03:09:55 690.62 51.46 84.05
03:09:56 691.64 51.46 84.05
03:09:57 691.58 51.46 84.07
03:09:58 691.78 51.46 84.05
03:09:59 692.33 51.46 84.05
03:10:00 692.93 51.46 84.05
03:10:01 693.27 51.46 84.05
03:10:02 693.34 51.46 84.05
03:10:03 693.63 51.46 84.05
03:10:04 694.35 51.46 84.05
03:10:05 692.35 51.46 84.05
03:10:06 691.88 51.46 84.05
03:10:07 692.45 51.46 84.05
03:10:08 692.39 51.46 84.05
03:10:09 693.79 51.46 84.07
03:10:10 694.18 51.46 84.05
03:10:11 694.13 51.46 84.05
03:10:12 695.21 51.46 84.05
03:10:13 694.29 51.46 84.05
03:10:14 694.55 51.46 84.05
03:10:15 694.54 51.46 84.05
03:10:16 694.76 51.46 84.05
03:10:17 694.18 51.46 84.05
03:10:18 694.19 51.46 84.05
03:10:19 693.73 51.46 84.05
03:10:20 693.72 51.46 84.05
03:10:21 692.11 51.44 84.05
03:10:22 692.81 51.44 84.05
03:10:23 692.64 51.46 84.05
03:10:24 693.13 51.46 84.05
03:10:25 693.59 51.46 84.05
03:10:26 694.61 51.46 84.05
03:10:27 694.64 51.46 84.05
03:10:28 693.69 51.46 84.05
03:10:29 694.49 51.46 84.05
03:10:30 694.06 51.46 84.07
03:10:31 693.73 51.46 84.05
03:10:32 694.99 51.46 84.05
03:10:33 694.56 51.46 84.07
03:10:34 695.67 51.46 84.05
03:10:35 695.10 51.46 84.05
03:10:36 696.08 51.46 84.05
03:10:37 694.36 51.46 84.05
03:10:38 696.09 51.46 84.05
03:10:39 695.85 51.46 84.05
03:10:40 696.37 51.46 84.05
03:10:41 696.76 51.46 84.05
03:10:42 697.12 51.46 84.05
03:10:43 697.61 51.46 84.07
03:10:44 696.07 51.46 84.05
03:10:45 696.71 51.46 84.05
03:10:46 696.91 51.46 84.05
03:10:47 695.73 51.46 84.05
03:10:48 697.15 51.46 84.05
03:10:49 696.13 51.46 84.05
03:10:50 696.27 51.46 84.05
03:10:51 696.08 51.46 84.05
03:10:52 694.87 51.46 84.05
03:10:53 695.19 51.46 84.05
03:10:54 694.44 51.46 84.05
03:10:55 692.89 51.46 84.05
03:10:56 692.40 51.46 84.05
03:10:57 694.16 51.46 84.05
03:10:58 695.54 51.46 84.05
03:10:59 695.13 51.46 84.05
03:11:00 693.69 51.46 84.05
03:11:01 694.71 51.46 84.05
03:11:02 694.69 51.46 84.05
03:11:03 695.09 51.46 84.05
03:11:04 694.70 51.46 84.05
03:11:05 694.75 51.46 84.07
03:11:06 695.36 51.46 84.05
03:11:07 695.71 51.46 84.05
03:11:08 695.78 51.46 84.05
03:11:09 695.32 51.46 84.05
03:11:10 695.95 51.46 84.05
03:11:11 697.79 51.46 84.05
03:11:12 697.54 51.46 84.05
03:11:13 698.68 51.46 84.05
03:11:14 699.04 51.46 84.07
03:11:15 699.29 51.46 84.05
03:11:16 698.69 51.46 84.05
03:11:17 698.23 51.46 84.05
03:11:18 698.72 51.46 84.05
03:11:19 698.40 51.46 84.07
03:11:20 697.86 51.46 84.05
03:11:21 698.16 51.46 84.05
03:11:22 699.32 51.46 84.05
03:11:23 698.41 51.46 84.05
03:11:24 698.88 51.46 84.05
03:11:25 699.95 51.46 84.05
03:11:26 698.38 51.46 84.05
03:11:27 699.18 51.46 84.05
03:11:28 699.40 51.46 84.05
03:11:29 699.67 51.46 84.05
03:11:30 698.98 51.46 84.05
03:11:31 699.58 51.46 84.07
03:11:32 699.65 51.46 84.05
03:11:33 700.04 51.46 84.05
03:11:34 698.50 51.46 84.05
03:11:35 698.55 51.46 84.05
03:11:36 696.62 51.46 84.05
03:11:37 698.01 51.46 84.05
03:11:38 698.05 51.46 84.05
03:11:39 697.20 51.46 84.05
03:11:40 697.42 51.46 84.05
03:11:41 697.81 51.46 84.05
03:11:42 697.62 51.46 84.05
03:11:43 697.63 51.46 84.05
03:11:44 697.70 51.46 84.05
03:11:45 697.82 51.46 84.05
03:11:46 698.31 51.46 84.05
03:11:47 697.01 51.46 84.05
03:11:48 696.89 51.46 84.05
03:11:49 697.13 51.46 84.07
03:11:50 696.54 51.46 84.05
03:11:51 696.66 51.46 84.07
03:11:52 697.48 51.46 84.05
03:11:53 696.45 51.46 84.05
03:11:54 696.87 51.46 84.05
03:11:55 697.67 51.46 84.05
03:11:56 697.77 51.46 84.05
03:11:57 697.87 51.46 84.05
03:11:58 697.78 51.46 84.05
03:11:59 695.79 51.46 84.05
03:12:00 696.65 51.46 84.05
03:12:01 697.56 51.46 84.05
03:12:02 695.82 51.46 84.05
03:12:03 695.74 51.46 84.05
03:12:04 696.40 51.46 84.05
03:12:05 696.17 51.46 84.05
03:12:06 696.29 51.46 84.05
03:12:07 696.23 51.46 84.05
03:12:08 696.79 51.46 84.05
03:12:09 696.76 51.46 84.05
03:12:10 696.44 51.46 84.05
03:12:11 696.39 51.46 84.05
03:12:12 696.97 51.46 84.05
03:12:13 697.61 51.46 84.05
03:12:14 697.20 51.46 84.05
03:12:15 697.39 51.46 84.05
03:12:16 697.35 51.46 84.07
03:12:17 697.79 51.46 84.05
03:12:18 697.02 51.46 84.05
03:12:19 696.74 51.46 84.05
03:12:20 695.66 51.46 84.05
03:12:21 695.84 51.46 84.05
03:12:22 696.35 51.46 84.05
03:12:23 697.38 51.46 84.05
03:12:24 697.45 51.46 84.05
03:12:25 697.93 51.46 84.05
03:12:26 698.07 51.46 84.05
03:12:27 697.53 51.46 84.05
03:12:28 698.65 51.46 84.05
03:12:29 698.20 51.46 84.05
03:12:30 698.06 51.46 84.05
03:12:31 698.24 51.46 84.05
03:12:32 698.87 51.46 84.05
03:12:33 698.94 51.46 84.05
03:12:34 697.76 51.46 84.05
03:12:35 698.03 51.46 84.05
03:12:36 697.61 51.46 84.05
03:12:37 698.59 51.46 84.05
03:12:38 697.76 51.46 84.07
03:12:39 698.31 51.46 84.05
03:12:40 697.19 51.46 84.04
03:12:41 698.00 51.46 84.04
03:12:42 697.20 51.46 84.04
03:12:43 698.57 51.46 84.04
03:12:44 698.69 51.46 84.04
03:12:45 698.36 51.46 84.04
03:12:46 698.97 51.46 84.04
03:12:47 697.78 51.46 84.04
03:12:48 697.78 51.46 84.04
03:12:49 698.94 51.46 84.04
03:12:50 696.90 51.46 84.05
03:12:51 698.29 51.46 84.04
03:12:52 698.32 51.44 84.04
03:12:53 697.08 51.44 84.04
03:12:54 697.73 51.46 84.04
03:12:55 697.62 51.46 84.05
03:12:56 698.45 51.46 84.04
03:12:57 697.47 51.46 84.04
03:12:58 694.41 51.46 84.04
03:12:59 693.13 51.46 84.04
03:13:00 694.56 51.44 84.04
03:13:01 694.66 51.44 84.04
03:13:02 692.78 51.46 84.04
03:13:03 693.53 51.46 84.04
03:13:04 693.35 51.46 84.04
03:13:05 695.17 51.46 84.04
03:13:06 694.94 51.46 84.04
03:13:07 692.49 51.46 84.04
03:13:08 692.09 51.46 84.05
03:13:09 693.63 51.46 84.04
03:13:10 695.66 51.46 84.04
03:13:11 697.56 51.46 84.04
03:13:12 697.53 51.46 84.04
03:13:13 696.67 51.46 84.04
03:13:14 696.13 51.46 84.04
03:13:15 695.16 51.46 84.04
03:13:16 695.33 51.46 84.04
03:13:17 695.16 51.46 84.05
03:13:18 696.17 51.46 84.04
03:13:19 695.62 51.46 84.04
03:13:20 696.21 51.46 84.04
03:13:21 695.08 51.46 84.04
03:13:22 695.59 51.46 84.04
03:13:23 695.34 51.46 84.04
03:13:24 695.62 51.46 84.04
03:13:25 694.96 51.46 84.04
03:13:26 695.72 51.46 84.05
03:13:27 694.44 51.46 84.04
03:13:28 695.82 51.46 84.04
03:13:29 695.77 51.46 84.04
03:13:30 695.65 51.46 84.04
03:13:31 695.49 51.46 84.04
03:13:32 696.57 51.46 84.04
03:13:33 695.43 51.46 84.05
03:13:34 695.90 51.46 84.04
03:13:35 694.97 51.46 84.04
03:13:36 694.88 51.46 84.04
03:13:37 695.37 51.46 84.04
03:13:38 694.11 51.46 84.04
03:13:39 695.04 51.46 84.04
03:13:40 694.33 51.46 84.04
03:13:41 693.48 51.46 84.04
03:13:42 693.50 51.46 84.04
03:13:43 693.97 51.46 84.04
03:13:44 693.71 51.46 84.04
03:13:45 693.38 51.46 84.04
03:13:46 692.83 51.46 84.04
03:13:47 692.53 51.46 84.04
03:13:48 693.66 51.46 84.04
03:13:49 694.09 51.46 84.04
03:13:50 693.27 51.46 84.05
03:13:51 693.13 51.46 84.04
03:13:52 694.38 51.46 84.04
03:13:53 694.23 51.46 84.04
03:13:54 695.76 51.46 84.05
03:13:55 697.02 51.46 84.04
03:13:56 698.97 51.46 84.04
03:13:57 700.09 51.46 84.04
03:13:58 696.03 51.46 84.04
03:13:59 696.33 51.46 84.04
03:14:00 695.27 51.46 84.04
03:14:01 696.81 51.46 84.04
03:14:02 695.83 51.46 84.04
03:14:03 695.88 51.46 84.04
03:14:04 694.60 51.46 84.04
03:14:05 695.05 51.46 84.05
03:14:06 694.10 51.46 84.04
03:14:07 695.06 51.46 84.04
03:14:08 692.93 51.46 84.04
03:14:09 691.91 51.46 84.05
03:14:10 692.75 51.46 84.04
03:14:11 693.26 51.46 84.04
03:14:12 693.61 51.46 84.04
03:14:13 693.73 51.46 84.04
03:14:14 694.33 51.46 84.04
03:14:15 693.13 51.46 84.04
03:14:16 693.29 51.46 84.04
03:14:17 693.67 51.46 84.04
03:14:18 692.61 51.46 84.04
03:14:19 692.85 51.46 84.05
03:14:20 693.62 51.46 84.04
03:14:21 693.16 51.46 84.05
03:14:22 693.67 51.46 84.04
03:14:23 693.60 51.46 84.04
03:14:24 692.56 51.46 84.04
03:14:25 692.85 51.46 84.04
03:14:26 692.95 51.46 84.04
03:14:27 693.21 51.46 84.04
03:14:28 693.22 51.46 84.04
03:14:29 694.23 51.46 84.04
03:14:30 693.45 51.46 84.04
03:14:31 692.84 51.46 84.04
03:14:32 693.85 51.46 84.04
03:14:33 692.95 51.46 84.04
03:14:34 692.55 51.46 84.05
03:14:35 693.04 51.46 84.04
03:14:36 693.61 51.46 84.04
03:14:37 693.14 51.46 84.04
03:14:38 692.83 51.46 84.04
03:14:39 693.64 51.46 84.04
03:14:40 693.55 51.46 84.04
03:14:41 693.49 51.46 84.04
03:14:42 693.90 51.46 84.04
03:14:43 694.26 51.46 84.04
03:14:44 694.04 51.46 84.04
03:14:45 693.53 51.46 84.04
03:14:46 694.32 51.46 84.04
03:14:47 694.11 51.46 84.04
03:14:48 694.29 51.46 84.04
03:14:49 692.90 51.46 84.04
03:14:50 693.57 51.46 84.04
03:14:51 692.91 51.46 84.04
03:14:52 694.05 51.46 84.04
03:14:53 693.10 51.46 84.04
03:14:54 693.14 51.46 84.04
03:14:55 693.48 51.46 84.04
03:14:56 693.25 51.46 84.04
03:14:57 693.55 51.46 84.04
03:14:58 693.67 51.46 84.04
03:14:59 692.94 51.44 84.05
03:15:00 694.08 51.44 84.04
03:15:01 693.73 51.46 84.04
03:15:02 693.19 51.46 84.05
03:15:03 693.93 51.46 84.04
03:15:04 693.33 51.46 84.04
03:15:05 693.55 51.46 84.04
03:15:06 692.98 51.46 84.04
03:15:07 693.00 51.46 84.05
03:15:08 693.03 51.46 84.04
03:15:09 692.73 51.46 84.05
03:15:10 693.53 51.46 84.04
03:15:11 692.53 51.46 84.04
03:15:12 692.99 51.46 84.04
03:15:13 693.77 51.46 84.04
03:15:14 692.65 51.46 84.05
03:15:15 693.46 51.46 84.04
03:15:16 694.67 51.46 84.04
03:15:17 694.66 51.46 84.04
03:15:18 693.64 51.46 84.05
03:15:19 694.48 51.46 84.04
03:15:20 694.10 51.46 84.04
03:15:21 694.29 51.46 84.04
03:15:22 694.81 51.46 84.04
03:15:23 693.57 51.46 84.04
03:15:24 693.98 51.46 84.04
03:15:25 693.99 51.46 84.04
03:15:26 693.12 51.46 84.05
03:15:27 693.86 51.46 84.05
03:15:28 694.88 51.46 84.04
03:15:29 694.07 51.46 84.04
03:15:30 693.70 51.46 84.05
03:15:31 694.79 51.46 84.05
03:15:32 693.52 51.46 84.05
03:15:33 692.92 51.46 84.05
03:15:34 694.08 51.46 84.04
03:15:35 692.24 51.46 84.04
03:15:36 692.64 51.46 84.05
03:15:37 691.80 51.46 84.05
03:15:38 692.21 51.46 84.04
03:15:39 692.64 51.46 84.04
03:15:40 693.20 51.46 84.05
03:15:41 692.85 51.46 84.05
03:15:42 693.86 51.46 84.05
03:15:43 693.39 51.46 84.05
03:15:44 693.90 51.46 84.05
03:15:45 693.45 51.46 84.04
03:15:46 693.38 51.46 84.04
03:15:47 694.11 51.46 84.05
03:15:48 692.98 51.46 84.05
03:15:49 693.13 51.46 84.05
03:15:50 692.20 51.46 84.04
03:15:51 693.74 51.46 84.05
03:15:52 691.82 51.46 84.05
03:15:53 692.22 51.46 84.05
03:15:54 691.87 51.46 84.05
03:15:55 691.61 51.46 84.05
03:15:56 692.62 51.46 84.05
03:15:57 692.48 51.46 84.05
03:15:58 692.68 51.46 84.05
03:15:59 692.24 51.46 84.05
03:16:00 693.42 51.46 84.05
03:16:01 693.39 51.46 84.05
03:16:02 692.56 51.46 84.05
03:16:03 693.09 51.46 84.05
03:16:04 691.75 51.46 84.05
03:16:05 691.72 51.46 84.05
03:16:06 692.06 51.46 84.05
03:16:07 692.07 51.46 84.05
03:16:08 692.72 51.46 84.05
03:16:09 693.84 51.46 84.05
03:16:10 693.73 51.46 84.05
03:16:11 693.10 51.46 84.05
03:16:12 694.12 51.46 84.05
03:16:13 694.57 51.46 84.05
03:16:14 695.90 51.46 84.05
03:16:15 695.16 51.46 84.07
03:16:16 694.34 51.46 84.05
03:16:17 694.62 51.46 84.05
03:16:18 694.40 51.46 84.05
03:16:19 694.70 51.46 84.05
03:16:20 695.68 51.46 84.05
03:16:21 695.19 51.46 84.05
03:16:22 694.51 51.46 84.05
03:16:23 694.81 51.46 84.05
03:16:24 693.70 51.46 84.05
03:16:25 693.77 51.46 84.05
03:16:26 693.71 51.46 84.05
03:16:27 692.94 51.46 84.05
03:16:28 693.00 51.46 84.05
03:16:29 691.81 51.46 84.07
03:16:30 692.63 51.46 84.05
03:16:31 692.74 51.46 84.05
03:16:32 693.46 51.46 84.05
03:16:33 694.10 51.46 84.05
03:16:34 693.08 51.46 84.05
03:16:35 692.68 51.46 84.05
03:16:36 693.69 51.46 84.05
03:16:37 693.29 51.46 84.05
03:16:38 693.18 51.46 84.05
03:16:39 693.92 51.46 84.05
03:16:40 694.02 51.46 84.05
03:16:41 693.52 51.46 84.05
03:16:42 693.10 51.46 84.07
03:16:43 694.24 51.46 84.04
03:16:44 693.56 51.46 84.04
03:16:45 693.92 51.46 84.05
03:16:46 693.84 51.46 84.07
03:16:47 693.72 51.46 84.05
03:16:48 694.51 51.46 84.05
03:16:49 693.27 51.46 84.05
03:16:50 694.48 51.46 84.05
03:16:51 694.07 51.46 84.05
03:16:52 693.53 51.46 84.05
03:16:53 693.75 51.46 84.05
03:16:54 694.40 51.46 84.05
03:16:55 693.21 51.46 84.05
03:16:56 693.97 51.46 84.05
03:16:57 694.55 51.46 84.05
03:16:58 693.70 51.46 84.05
03:16:59 693.42 51.46 84.07
03:17:00 693.02 51.46 84.05
03:17:01 693.90 51.46 84.05
03:17:02 693.58 51.46 84.05
03:17:03 692.18 51.46 84.05
03:17:04 692.96 51.46 84.05
03:17:05 692.89 51.46 84.05
03:17:06 692.98 51.46 84.05
03:17:07 692.68 51.46 84.05
03:17:08 692.31 51.46 84.05
03:17:09 692.08 51.46 84.05
03:17:10 692.42 51.46 84.05
03:17:11 691.62 51.46 84.07
03:17:12 692.21 51.46 84.05
03:17:13 692.31 51.46 84.05
03:17:14 691.93 51.46 84.05
03:17:15 692.08 51.46 84.05
03:17:16 692.85 51.44 84.05
03:17:17 691.67 51.44 84.05
03:17:18 693.33 51.46 84.05
03:17:19 692.81 51.46 84.05
03:17:20 692.34 51.46 84.05
03:17:21 692.67 51.46 84.05
03:17:22 692.48 51.46 84.05
03:17:23 693.99 51.46 84.05
03:17:24 693.06 51.46 84.05
03:17:25 693.49 51.46 84.05
03:17:26 693.85 51.46 84.05
03:17:27 695.04 51.46 84.05
03:17:28 694.27 51.46 84.05
03:17:29 693.91 51.46 84.05
03:17:30 694.72 51.46 84.05
03:17:31 695.12 51.46 84.07
03:17:32 693.77 51.46 84.05
03:17:33 694.43 51.46 84.05
03:17:34 695.16 51.46 84.05
03:17:35 695.33 51.46 84.05
03:17:36 694.41 51.46 84.05
03:17:37 695.02 51.46 84.05
03:17:38 694.63 51.46 84.05
03:17:39 695.59 51.46 84.05
03:17:40 696.16 51.46 84.05
03:17:41 695.18 51.46 84.05
03:17:42 696.32 51.46 84.05
03:17:43 694.70 51.46 84.05
03:17:45 694.53 51.46 84.05
03:17:45 695.74 51.46 84.05
03:17:46 694.98 51.44 84.05
03:17:47 696.09 51.44 84.05
03:17:48 695.54 51.46 84.05
03:17:50 696.30 51.46 84.05
03:17:51 695.84 51.46 84.05
03:17:52 695.45 51.46 84.05
03:17:53 694.56 51.46 84.05
03:17:54 693.85 51.46 84.05
03:17:54 694.58 51.46 84.05
03:17:56 694.66 51.46 84.05
03:17:57 694.56 51.46 84.05
03:17:58 694.50 51.46 84.05
03:17:59 694.16 51.44 84.05
03:18:00 693.18 51.44 84.07
03:18:01 693.17 51.46 84.07
03:18:01 693.29 51.46 84.05
03:18:02 692.18 51.46 84.05
03:18:04 692.80 51.46 84.05
03:18:04 690.87 51.46 84.05
03:18:05 692.13 51.46 84.05
03:18:06 692.77 51.46 84.05
03:18:07 691.87 51.46 84.05
03:18:09 691.47 51.46 84.05
03:18:10 691.99 51.46 84.05
03:18:11 691.54 51.46 84.05
03:18:12 691.33 51.46 84.05
03:18:13 693.74 51.46 84.05
03:18:14 694.29 51.46 84.05
03:18:15 690.84 51.46 84.07
03:18:16 690.62 51.46 84.05
03:18:17 691.62 51.46 84.05
03:18:18 694.40 51.46 84.05
03:18:19 694.90 51.46 84.05
03:18:20 695.21 51.46 84.05
03:18:21 694.29 51.46 84.05
03:18:22 692.60 51.46 84.05
03:18:23 692.54 51.46 84.05
03:18:24 692.28 51.46 84.05
03:18:25 692.86 51.46 84.07
03:18:26 694.70 51.46 84.05
03:18:27 693.59 51.46 84.05
03:18:28 693.06 51.46 84.05
03:18:29 693.44 51.46 84.05
03:18:30 692.17 51.46 84.05
03:18:31 692.21 51.46 84.05
03:18:32 692.16 51.46 84.05
03:18:33 692.74 51.46 84.05
03:18:34 691.94 51.46 84.07
03:18:35 692.39 51.46 84.05
03:18:36 692.19 51.46 84.05
03:18:37 691.97 51.46 84.05
03:18:38 691.00 51.46 84.05
03:18:39 691.97 51.46 84.05
03:18:40 692.74 51.46 84.05
03:18:41 694.07 51.46 84.05
03:18:42 695.41 51.46 84.07
03:18:43 695.74 51.46 84.05
03:18:44 695.36 51.46 84.05
03:18:45 694.87 51.46 84.05
03:18:46 694.50 51.46 84.05
03:18:47 694.76 51.46 84.05
03:18:48 694.79 51.46 84.05
03:18:49 692.59 51.46 84.05
03:18:50 693.39 51.46 84.05
03:18:51 693.38 51.44 84.05
03:18:52 693.81 51.44 84.05
03:18:53 694.97 51.46 84.05
03:18:54 695.01 51.46 84.05
03:18:55 695.48 51.46 84.05
03:18:56 694.71 51.44 84.05
03:18:57 695.25 51.44 84.05
03:18:58 695.53 51.46 84.05
03:18:59 695.54 51.46 84.05
03:19:00 695.21 51.46 84.05
03:19:01 696.00 51.46 84.07
03:19:02 696.98 51.46 84.05
03:19:03 696.58 51.46 84.05
03:19:04 696.67 51.46 84.05
03:19:05 696.03 51.46 84.05
03:19:06 695.43 51.46 84.07
03:19:07 697.02 51.46 84.05
03:19:08 696.25 51.46 84.05
03:19:09 696.19 51.46 84.05
03:19:10 696.03 51.46 84.05
03:19:11 695.26 51.46 84.06
03:19:12 696.16 51.46 84.06
03:19:13 695.97 51.46 84.06
03:19:14 696.47 51.46 84.06
03:19:15 695.73 51.46 84.05
03:19:16 695.70 51.46 84.05
03:19:17 697.38 51.46 84.05
03:19:18 695.53 51.46 84.05
03:19:19 696.12 51.46 84.05
03:19:20 695.77 51.46 84.05
03:19:21 696.59 51.46 84.05
03:19:22 697.00 51.46 84.05
03:19:23 695.79 51.46 84.05
03:19:24 695.38 51.46 84.05
03:19:25 695.22 51.46 84.05
03:19:26 694.75 51.46 84.05
03:19:27 694.80 51.46 84.07
03:19:28 694.68 51.46 84.05
03:19:29 695.42 51.46 84.05
03:19:30 695.49 51.46 84.05
03:19:31 694.36 51.46 84.05
03:19:32 694.46 51.46 84.05
03:19:33 694.96 51.46 84.05
03:19:34 694.45 51.46 84.05
03:19:35 695.43 51.46 84.05
03:19:36 694.45 51.46 84.05
03:19:37 694.44 51.46 84.05
03:19:38 694.16 51.46 84.06
03:19:39 693.82 51.46 84.06
03:19:40 694.17 51.46 84.06
03:19:41 693.74 51.46 84.05
03:19:42 693.15 51.46 84.05
03:19:43 692.89 51.46 84.05
03:19:44 693.16 51.46 84.05
03:19:45 693.66 51.46 84.05
03:19:46 694.03 51.46 84.05
03:19:47 694.24 51.46 84.05
03:19:48 694.62 51.46 84.05
03:19:49 694.95 51.46 84.05
03:19:50 694.11 51.46 84.05
03:19:51 694.97 51.46 84.05
03:19:52 694.13 51.46 84.05
03:19:53 694.45 51.46 84.05
03:19:54 694.60 51.46 84.05
03:19:55 693.67 51.46 84.05
03:19:56 693.26 51.46 84.05
03:19:57 692.67 51.46 84.05
03:19:58 693.85 51.46 84.05
03:19:59 694.83 51.46 84.05
03:20:00 694.49 51.46 84.05
03:20:01 693.70 51.46 84.05
03:20:02 693.32 51.46 84.05
03:20:03 694.26 51.46 84.05
03:20:04 694.18 51.46 84.05
03:20:05 693.97 51.46 84.05
03:20:06 693.93 51.46 84.05
03:20:07 693.68 51.46 84.05
03:20:08 693.68 51.46 84.05
03:20:09 693.93 51.46 84.05
03:20:10 693.25 51.46 84.05
03:20:11 693.60 51.46 84.05
03:20:12 693.55 51.46 84.05
03:20:13 694.76 51.46 84.05
03:20:14 693.99 51.46 84.07
03:20:15 694.20 51.46 84.07
03:20:16 694.22 51.46 84.05
03:20:17 694.10 51.46 84.05
03:20:18 693.80 51.46 84.05
03:20:19 694.08 51.46 84.07
03:20:20 694.26 51.46 84.05
03:20:21 693.62 51.46 84.05
03:20:22 693.76 51.46 84.05
03:20:23 694.63 51.46 84.05
03:20:24 694.22 51.46 84.05
03:20:25 694.12 51.46 84.05
03:20:26 695.73 51.46 84.05
03:20:27 695.56 51.46 84.05
03:20:28 695.39 51.46 84.05
03:20:29 695.29 51.46 84.05
03:20:30 695.85 51.46 84.05
03:20:31 695.58 51.46 84.05
03:20:32 694.87 51.46 84.05
03:20:33 695.08 51.46 84.05
03:20:34 695.59 51.46 84.05
03:20:35 694.50 51.44 84.06
03:20:36 695.45 51.44 84.05
03:20:37 694.97 51.46 84.05
03:20:38 695.10 51.46 84.05
03:20:39 695.52 51.46 84.05
03:20:40 694.60 51.46 84.05
03:20:41 694.71 51.46 84.05
03:20:42 693.78 51.46 84.05
03:20:43 695.89 51.46 84.05
03:20:44 694.77 51.46 84.05
03:20:45 694.18 51.46 84.05
03:20:46 695.21 51.46 84.05
03:20:47 694.80 51.46 84.05
03:20:48 694.71 51.46 84.05
03:20:49 694.53 51.44 84.05
03:20:50 694.76 51.44 84.05
03:20:51 695.00 51.46 84.06
03:20:52 693.72 51.46 84.05
03:20:53 694.48 51.46 84.05
03:20:54 694.28 51.46 84.05
03:20:55 694.75 51.46 84.05
03:20:56 694.00 51.46 84.05
03:20:57 693.35 51.46 84.05
03:20:58 694.26 51.46 84.05
03:20:59 693.75 51.46 84.05
03:21:00 693.29 51.46 84.05
03:21:01 694.57 51.46 84.05
03:21:02 693.94 51.46 84.06
03:21:03 693.52 51.46 84.05
03:21:04 692.08 51.46 84.05
03:21:05 691.96 51.46 84.05
03:21:06 692.13 51.46 84.05
03:21:07 692.76 51.46 84.05
03:21:08 692.87 51.46 84.05
03:21:09 693.56 51.46 84.06
03:21:10 695.01 51.46 84.05
03:21:11 694.79 51.46 84.05
03:21:12 695.04 51.46 84.06
03:21:13 694.17 51.46 84.08
03:21:14 695.50 51.44 84.05
03:21:15 695.89 51.44 84.05
03:21:16 696.27 51.46 84.05
03:21:17 696.84 51.46 84.05
03:21:18 696.47 51.46 84.05
03:21:19 696.05 51.46 84.05
03:21:20 696.82 51.46 84.07
03:21:21 695.13 51.46 84.05
03:21:22 693.24 51.46 84.05
03:21:23 694.26 51.46 84.05
03:21:24 693.59 51.46 84.05
03:21:25 693.66 51.46 84.05
03:21:26 692.76 51.46 84.05
03:21:27 693.73 51.46 84.05
03:21:28 691.99 51.46 84.07
03:21:29 693.42 51.46 84.07
03:21:30 693.07 51.46 84.05
03:21:31 693.08 51.46 84.05
03:21:32 692.15 51.46 84.05
03:21:33 692.03 51.46 84.05
03:21:34 692.79 51.46 84.05
03:21:35 694.33 51.46 84.05
03:21:36 692.53 51.46 84.05
03:21:37 690.81 51.46 84.05
03:21:38 693.26 51.46 84.05
03:21:39 693.60 51.46 84.05
03:21:40 692.30 51.46 84.05
03:21:41 692.46 51.46 84.05
03:21:42 691.94 51.46 84.05
03:21:43 693.05 51.46 84.05
03:21:44 692.70 51.46 84.05
03:21:45 693.35 51.46 84.05
03:21:46 692.80 51.46 84.05
03:21:47 692.38 51.46 84.05
03:21:48 693.66 51.46 84.05
03:21:49 692.60 51.46 84.05
03:21:50 693.21 51.46 84.06
03:21:51 695.02 51.46 84.05
03:21:52 694.41 51.46 84.05
03:21:53 693.92 51.46 84.05
03:21:54 694.45 51.46 84.05
03:21:55 694.39 51.46 84.07
03:21:56 694.60 51.46 84.05
03:21:57 694.88 51.46 84.05
03:21:58 694.17 51.46 84.05
03:21:59 694.13 51.46 84.05
03:22:00 694.08 51.46 84.05
03:22:01 695.45 51.46 84.05
03:22:02 694.52 51.46 84.05
03:22:03 694.81 51.46 84.05
03:22:04 694.26 51.46 84.05
03:22:05 694.71 51.46 84.05
03:22:06 695.15 51.46 84.05
03:22:07 693.45 51.46 84.05
03:22:08 694.36 51.46 84.05
03:22:09 694.93 51.46 84.05
03:22:10 694.23 51.46 84.05
03:22:11 694.20 51.46 84.05
03:22:12 694.19 51.46 84.07
03:22:13 693.85 51.46 84.05
03:22:14 692.95 51.46 84.05
03:22:15 693.77 51.46 84.05
03:22:16 693.33 51.46 84.05
03:22:17 693.03 51.46 84.05
03:22:18 693.94 51.46 84.05
03:22:19 693.39 51.46 84.05
03:22:20 695.81 51.46 84.05
03:22:21 694.78 51.46 84.05
03:22:22 693.43 51.46 84.05
03:22:23 691.49 51.46 84.05
03:22:24 692.92 51.46 84.05
03:22:25 692.08 51.46 84.05
03:22:26 691.86 51.46 84.05
03:22:27 692.61 51.46 84.05
03:22:28 692.87 51.46 84.05
03:22:29 693.15 51.46 84.05
03:22:30 693.34 51.46 84.05
03:22:31 693.07 51.46 84.05
03:22:32 693.80 51.46 84.07
03:22:33 693.37 51.46 84.05
03:22:34 692.83 51.46 84.05
03:22:35 692.63 51.46 84.05
03:22:36 693.44 51.46 84.05
03:22:37 692.76 51.46 84.05
03:22:38 693.11 51.46 84.05
03:22:39 693.37 51.46 84.05
03:22:40 694.55 51.46 84.05
03:22:41 694.13 51.46 84.05
03:22:42 694.10 51.46 84.05
03:22:43 694.33 51.46 84.07
03:22:44 694.05 51.46 84.05
03:22:45 694.84 51.46 84.05
03:22:46 693.78 51.46 84.05
03:22:47 693.93 51.46 84.07
03:22:48 693.43 51.46 84.05
03:22:49 693.55 51.46 84.05
03:22:50 693.41 51.46 84.05
03:22:51 694.32 51.46 84.05
03:22:52 694.31 51.46 84.05
03:22:53 694.52 51.46 84.07
03:22:54 694.88 51.46 84.05
03:22:55 693.85 51.46 84.05
03:22:56 694.65 51.46 84.05
03:22:57 694.51 51.46 84.05
03:22:58 694.99 51.44 84.05
03:22:59 693.85 51.44 84.05
03:23:00 694.17 51.46 84.05
03:23:01 694.23 51.46 84.05
03:23:02 694.82 51.46 84.05
03:23:03 694.65 51.46 84.05
03:23:04 694.20 51.46 84.05
03:23:05 694.00 51.46 84.07
03:23:06 694.08 51.46 84.05
03:23:07 694.51 51.46 84.05
03:23:08 693.88 51.46 84.05
03:23:09 695.07 51.46 84.05
03:23:10 693.51 51.46 84.05
03:23:11 693.60 51.46 84.07
03:23:12 692.31 51.46 84.07
03:23:13 693.26 51.46 84.05
03:23:14 693.57 51.46 84.07
03:23:15 692.06 51.46 84.07
03:23:16 693.62 51.46 84.05
03:23:17 692.97 51.46 84.07
03:23:18 695.29 51.46 84.05
03:23:19 694.62 51.46 84.07
03:23:20 695.25 51.46 84.05
03:23:21 695.26 51.46 84.05
03:23:22 694.40 51.46 84.05
03:23:23 695.78 51.46 84.05
03:23:24 695.83 51.46 84.05
03:23:25 695.71 51.46 84.05
03:23:26 695.38 51.46 84.05
03:23:27 695.49 51.46 84.07
03:23:28 695.42 51.46 84.05
03:23:29 694.88 51.46 84.05
03:23:30 695.10 51.46 84.05
03:23:31 694.74 51.46 84.05
03:23:32 694.62 51.46 84.05
03:23:33 693.68 51.46 84.05
03:23:34 696.79 51.46 84.05
03:23:35 695.95 51.46 84.05
03:23:36 694.63 51.46 84.05
03:23:37 694.97 51.46 84.05
03:23:38 695.31 51.46 84.05
03:23:39 695.09 51.46 84.05
03:23:40 695.59 51.46 84.07
03:23:41 694.94 51.46 84.05
03:23:42 694.37 51.46 84.05
03:23:43 694.75 51.46 84.05
03:23:44 694.31 51.46 84.05
03:23:45 692.85 51.46 84.05
03:23:46 693.25 51.46 84.05
03:23:47 693.68 51.46 84.05
03:23:48 692.14 51.46 84.06
03:23:49 694.44 51.46 84.06
03:23:50 695.60 51.46 84.05
03:23:51 695.31 51.46 84.05
03:23:52 694.63 51.46 84.07
03:23:53 694.46 51.46 84.05
03:23:54 694.91 51.46 84.05
03:23:55 693.84 51.46 84.05
03:23:56 694.79 51.46 84.07
03:23:57 694.43 51.46 84.05
03:23:58 694.98 51.46 84.05
03:23:59 694.74 51.46 84.05
03:24:00 694.00 51.46 84.07
03:24:01 694.21 51.46 84.05
03:24:02 694.00 51.46 84.05
03:24:03 694.78 51.46 84.05
03:24:04 692.92 51.46 84.05
03:24:05 692.91 51.46 84.05
03:24:06 694.39 51.46 84.05
03:24:07 694.14 51.46 84.05
03:24:08 693.88 51.46 84.05
03:24:09 693.89 51.46 84.05
03:24:10 693.36 51.46 84.05
03:24:11 693.75 51.46 84.05
03:24:12 693.34 51.46 84.05
03:24:13 693.17 51.46 84.05
03:24:14 693.63 51.46 84.05
03:24:15 692.90 51.46 84.05
03:24:16 694.19 51.46 84.07
03:24:17 692.98 51.46 84.05
03:24:18 694.33 51.46 84.05
03:24:19 693.39 51.46 84.05
03:24:20 693.24 51.46 84.05
03:24:21 693.52 51.46 84.05
03:24:22 692.94 51.46 84.05
03:24:23 693.51 51.46 84.05
03:24:24 694.21 51.46 84.05
03:24:25 693.81 51.46 84.05
03:24:26 693.65 51.46 84.05
03:24:27 693.75 51.46 84.07
03:24:28 693.92 51.46 84.05
03:24:29 693.83 51.46 84.05
03:24:30 692.50 51.46 84.05
03:24:31 692.69 51.46 84.05
03:24:32 692.81 51.46 84.07
03:24:33 693.85 51.44 84.05
03:24:34 692.38 51.44 84.05
03:24:35 693.69 51.46 84.05
03:24:36 694.80 51.46 84.05
03:24:37 693.16 51.46 84.05
03:24:38 693.27 51.46 84.05
03:24:39 693.15 51.46 84.05
03:24:40 692.25 51.46 84.05
03:24:41 693.33 51.46 84.05
03:24:42 692.49 51.46 84.05
03:24:43 693.30 51.46 84.05
03:24:44 693.83 51.46 84.05
03:24:45 693.79 51.46 84.05
03:24:46 692.45 51.46 84.05
03:24:47 690.82 51.46 84.07
03:24:48 691.79 51.46 84.05
03:24:49 690.48 51.46 84.05
03:24:50 691.67 51.46 84.05
03:24:51 691.35 51.46 84.05
03:24:52 691.57 51.46 84.05
03:24:53 692.00 51.46 84.05
03:24:54 692.42 51.46 84.05
03:24:55 692.97 51.46 84.05
03:24:56 691.83 51.46 84.05
03:24:57 693.11 51.44 84.07
03:24:58 693.87 51.44 84.05
03:24:59 693.61 51.46 84.05
03:25:00 693.14 51.46 84.05
03:25:01 693.87 51.46 84.05
03:25:02 694.60 51.46 84.05
03:25:03 695.78 51.46 84.05
03:25:04 696.80 51.46 84.05
03:25:05 696.09 51.46 84.05
03:25:06 696.36 51.46 84.05
03:25:07 696.07 51.46 84.05
03:25:08 696.66 51.46 84.05
03:25:09 695.78 51.46 84.05
03:25:10 695.25 51.46 84.05
03:25:11 695.17 51.46 84.05
03:25:12 695.51 51.46 84.05
03:25:13 695.49 51.46 84.05
03:25:14 694.84 51.46 84.05
03:25:15 694.29 51.46 84.05
03:25:16 694.06 51.46 84.05
03:25:17 693.74 51.46 84.05
03:25:18 694.75 51.46 84.05
03:25:19 693.79 51.46 84.05
03:25:20 693.88 51.46 84.05
03:25:21 693.65 51.46 84.05
03:25:22 693.44 51.46 84.05
03:25:23 695.48 51.46 84.05
03:25:24 694.63 51.46 84.05
03:25:25 694.58 51.46 84.05
03:25:26 693.98 51.46 84.05
03:25:27 693.37 51.46 84.05
03:25:28 694.05 51.46 84.05
03:25:29 694.28 51.46 84.05
03:25:30 693.68 51.46 84.05
03:25:31 693.56 51.46 84.05
03:25:32 693.93 51.46 84.05
03:25:33 694.27 51.46 84.05
03:25:34 694.44 51.46 84.05
03:25:35 693.06 51.46 84.05
03:25:36 693.89 51.46 84.05
03:25:37 693.38 51.46 84.05
03:25:38 694.02 51.46 84.05
03:25:39 693.81 51.46 84.05
03:25:40 693.33 51.46 84.05
03:25:41 693.70 51.46 84.05
03:25:42 693.61 51.46 84.05
03:25:43 693.14 51.46 84.05
03:25:44 692.49 51.46 84.05
03:25:45 693.72 51.46 84.05
03:25:46 693.92 51.46 84.05
03:25:47 694.15 51.46 84.05
03:25:48 694.87 51.46 84.05
03:25:49 695.40 51.46 84.07
03:25:50 696.59 51.46 84.05
03:25:51 696.25 51.46 84.05
03:25:52 696.09 51.46 84.05
03:25:53 695.67 51.46 84.07
03:25:54 695.96 51.46 84.05
03:25:55 697.09 51.46 84.05
03:25:56 694.75 51.46 84.05
03:25:57 695.86 51.46 84.05
03:25:58 695.34 51.46 84.05
03:25:59 695.24 51.46 84.05
03:26:00 694.27 51.46 84.05
03:26:01 695.37 51.46 84.05
03:26:02 696.30 51.46 84.05
03:26:03 693.89 51.46 84.05
03:26:04 691.21 51.46 84.05
03:26:05 692.03 51.46 84.05
03:26:06 693.00 51.46 84.05
03:26:07 694.42 51.46 84.05
03:26:08 695.19 51.46 84.05
03:26:09 694.99 51.46 84.05
03:26:10 695.19 51.46 84.05
03:26:11 695.19 51.46 84.05
03:26:12 696.18 51.44 84.05
03:26:13 696.24 51.44 84.05
03:26:14 695.47 51.46 84.05
03:26:15 695.12 51.46 84.05
03:26:16 695.82 51.46 84.05
03:26:17 694.26 51.46 84.05
03:26:18 693.85 51.46 84.05
03:26:19 692.51 51.46 84.05
03:26:20 694.67 51.46 84.05
03:26:21 695.72 51.46 84.05
03:26:22 696.37 51.46 84.05
03:26:23 696.34 51.46 84.05
03:26:24 696.89 51.46 84.05
03:26:25 696.25 51.46 84.05
03:26:26 695.74 51.46 84.05
03:26:27 695.26 51.46 84.05
03:26:28 695.79 51.46 84.05
03:26:29 695.31 51.46 84.05
03:26:30 693.69 51.46 84.07
03:26:31 695.63 51.46 84.05
03:26:32 697.75 51.46 84.05
03:26:33 698.13 51.46 84.05
03:26:34 697.50 51.46 84.05
03:26:35 697.67 51.46 84.05
03:26:36 699.17 51.46 84.05
03:26:37 697.80 51.46 84.05
03:26:38 697.47 51.46 84.05
03:26:39 695.89 51.46 84.05
03:26:40 695.47 51.46 84.05
03:26:41 693.21 51.46 84.05
03:26:42 695.48 51.46 84.07
03:26:43 696.48 51.46 84.05
03:26:44 697.46 51.46 84.07
03:26:45 696.47 51.46 84.05
03:26:46 698.06 51.46 84.05
03:26:47 697.49 51.46 84.05
03:26:48 696.23 51.46 84.07
03:26:49 696.65 51.46 84.05
03:26:50 695.75 51.46 84.05
03:26:51 695.22 51.46 84.05
03:26:52 696.81 51.46 84.05
03:26:53 696.57 51.46 84.05
03:26:54 697.45 51.46 84.05
03:26:55 698.10 51.46 84.05
03:26:56 697.95 51.46 84.05
03:26:57 698.41 51.46 84.07
03:26:58 698.08 51.46 84.05
03:26:59 698.36 51.46 84.05
03:27:00 698.22 51.46 84.05
03:27:01 699.68 51.46 84.05
03:27:02 698.79 51.46 84.05
03:27:03 698.33 51.46 84.05
03:27:04 698.83 51.46 84.05
03:27:05 698.13 51.46 84.07
03:27:06 698.35 51.46 84.05
03:27:07 697.68 51.46 84.05
03:27:08 698.55 51.46 84.07
03:27:09 696.93 51.46 84.05
03:27:10 696.94 51.46 84.05
03:27:11 697.22 51.46 84.05
03:27:12 696.83 51.46 84.05
03:27:13 696.60 51.46 84.05
03:27:14 696.83 51.46 84.05
03:27:15 696.66 51.46 84.05
03:27:16 696.60 51.46 84.05
03:27:17 695.49 51.46 84.05
03:27:18 694.91 51.46 84.05
03:27:19 694.63 51.46 84.05
03:27:20 695.77 51.46 84.05
03:27:21 694.84 51.46 84.05
03:27:22 694.10 51.46 84.05
03:27:23 692.55 51.46 84.05
03:27:24 693.60 51.46 84.05
03:27:25 693.61 51.46 84.05
03:27:26 694.03 51.46 84.05
03:27:27 692.05 51.46 84.05
03:27:28 692.34 51.46 84.07
03:27:29 691.13 51.46 84.07
03:27:30 691.56 51.46 84.05
03:27:31 693.00 51.46 84.05
03:27:32 694.08 51.46 84.05
03:27:33 691.85 51.46 84.07
03:27:34 691.70 51.46 84.05
03:27:35 692.20 51.46 84.05
03:27:36 694.53 51.46 84.07
03:27:37 694.98 51.46 84.05
03:27:38 691.68 51.46 84.05
03:27:39 692.53 51.46 84.05
03:27:40 691.52 51.46 84.07
03:27:41 692.08 51.46 84.05
03:27:42 692.54 51.46 84.05
03:27:43 693.36 51.46 84.05
03:27:44 692.09 51.46 84.07
03:27:45 694.07 51.46 84.05
03:27:46 693.95 51.46 84.05
03:27:47 694.10 51.46 84.05
03:27:48 693.12 51.46 84.05
03:27:49 693.04 51.46 84.05
03:27:50 693.13 51.46 84.05
03:27:51 693.51 51.46 84.05
03:27:52 693.48 51.46 84.05
03:27:53 694.35 51.46 84.05
03:27:54 694.26 51.46 84.05
03:27:55 695.03 51.46 84.05
03:27:56 695.82 51.46 84.05
03:27:57 695.27 51.46 84.05
03:27:58 694.47 51.46 84.05
03:27:59 694.08 51.46 84.05
03:28:00 694.12 51.46 84.05
03:28:01 694.02 51.46 84.05
03:28:02 693.37 51.46 84.05
03:28:03 692.91 51.46 84.05
03:28:04 692.54 51.46 84.05
03:28:05 693.95 51.46 84.05
03:28:06 692.59 51.46 84.05
03:28:07 693.09 51.46 84.05
03:28:08 693.49 51.46 84.05
03:28:09 692.10 51.46 84.05
03:28:10 692.91 51.46 84.05
03:28:11 692.89 51.46 84.05
03:28:12 693.26 51.46 84.05
03:28:13 692.85 51.46 84.05
03:28:14 694.54 51.46 84.05
03:28:15 693.89 51.46 84.05
03:28:16 695.63 51.46 84.05
03:28:17 695.26 51.46 84.05
03:28:18 694.88 51.46 84.05
03:28:19 694.70 51.46 84.05
03:28:20 694.79 51.46 84.05
03:28:21 693.03 51.46 84.05
03:28:22 692.59 51.46 84.05
03:28:23 693.41 51.46 84.05
03:28:24 692.75 51.46 84.05
03:28:25 693.17 51.46 84.05
03:28:26 693.48 51.46 84.05
03:28:27 694.63 51.46 84.05
03:28:28 694.02 51.46 84.05
03:28:29 693.17 51.46 84.05
03:28:30 694.28 51.46 84.05
03:28:31 693.98 51.46 84.07
03:28:32 694.49 51.46 84.07
03:28:33 695.58 51.46 84.05
03:28:34 695.03 51.46 84.05
03:28:35 693.97 51.46 84.05
03:28:36 693.55 51.46 84.05
03:28:37 693.59 51.46 84.05
03:28:38 694.25 51.46 84.05
03:28:39 694.39 51.46 84.05
03:28:40 692.14 51.46 84.05
03:28:41 691.97 51.46 84.05
03:28:42 692.71 51.46 84.05
03:28:43 692.60 51.46 84.05
03:28:44 692.64 51.46 84.05
03:28:45 691.82 51.46 84.05
03:28:46 692.24 51.46 84.05
03:28:47 692.74 51.46 84.05
03:28:48 692.71 51.46 84.05
03:28:49 692.90 51.46 84.05
03:28:50 693.24 51.46 84.05
03:28:51 694.37 51.46 84.05
03:28:52 692.56 51.46 84.05
03:28:53 693.01 51.46 84.05
03:28:54 692.96 51.46 84.05
03:28:55 691.88 51.46 84.05
03:28:56 692.78 51.46 84.05
03:28:57 692.50 51.46 84.05
03:28:58 692.06 51.46 84.05
03:28:59 692.29 51.46 84.05
03:29:00 692.96 51.46 84.05
03:29:01 692.43 51.46 84.05
03:29:02 693.23 51.46 84.05
03:29:03 693.47 51.46 84.05
03:29:04 694.33 51.46 84.05
03:29:05 694.85 51.46 84.05
03:29:06 694.53 51.46 84.05
03:29:07 691.74 51.46 84.05
03:29:08 692.18 51.46 84.05
03:29:09 692.61 51.46 84.05
03:29:10 693.80 51.46 84.05
03:29:11 693.73 51.46 84.05
03:29:12 693.90 51.46 84.05
03:29:13 694.13 51.46 84.05
03:29:14 694.72 51.46 84.07
03:29:15 695.57 51.46 84.05
03:29:16 696.18 51.46 84.05
03:29:17 696.61 51.46 84.05
03:29:18 696.18 51.46 84.07
03:29:19 695.88 51.46 84.05
03:29:20 697.25 51.46 84.05
03:29:21 695.88 51.46 84.05
03:29:22 697.09 51.46 84.05
03:29:23 696.40 51.46 84.05
03:29:24 696.19 51.46 84.05
03:29:25 696.89 51.46 84.07
03:29:26 696.56 51.46 84.05
03:29:27 697.13 51.46 84.05
03:29:28 697.13 51.46 84.05
03:29:29 697.86 51.46 84.05
03:29:30 697.57 51.46 84.05
03:29:31 698.12 51.46 84.05
03:29:32 698.11 51.46 84.05
03:29:33 696.84 51.46 84.05
03:29:34 697.05 51.46 84.05
03:29:35 696.38 51.46 84.05
03:29:36 696.07 51.46 84.05
03:29:37 696.61 51.46 84.05
03:29:38 696.65 51.46 84.05
03:29:39 696.37 51.46 84.05
03:29:40 697.14 51.46 84.05
03:29:41 696.93 51.46 84.05
03:29:42 697.97 51.46 84.05
03:29:43 695.40 51.46 84.05
03:29:44 697.15 51.46 84.05
03:29:45 696.13 51.46 84.05
03:29:46 693.14 51.46 84.05
03:29:47 692.13 51.46 84.07
03:29:48 693.69 51.46 84.05
03:29:49 694.22 51.46 84.05
03:29:50 694.29 51.46 84.05
03:29:51 694.49 51.46 84.05
03:29:52 693.78 51.46 84.05
03:29:53 693.15 51.46 84.05
03:29:54 692.97 51.44 84.07
03:29:55 693.40 51.44 84.07
03:29:56 693.25 51.46 84.05
03:29:57 692.97 51.46 84.05
03:29:58 694.16 51.46 84.05
03:29:59 694.16 51.46 84.05
03:30:00 695.45 51.46 84.05
03:30:01 696.04 51.46 84.05
03:30:02 696.47 51.46 84.05
03:30:03 694.92 51.46 84.05
03:30:04 696.77 51.46 84.05
03:30:05 695.76 51.46 84.05
03:30:06 694.64 51.46 84.05
03:30:07 695.99 51.46 84.05
03:30:08 695.95 51.46 84.05
03:30:09 695.06 51.46 84.05
03:30:10 695.33 51.46 84.05
03:30:11 695.33 51.46 84.05
03:30:12 694.76 51.46 84.05
03:30:13 695.33 51.46 84.05
03:30:14 695.71 51.44 84.07
03:30:15 694.65 51.44 84.05
03:30:16 694.27 51.46 84.05
03:30:17 693.59 51.46 84.05
03:30:18 694.76 51.46 84.05
03:30:19 694.73 51.46 84.05
03:30:20 693.42 51.46 84.05
03:30:21 694.31 51.46 84.05
03:30:22 695.45 51.46 84.05
03:30:23 694.84 51.46 84.05
03:30:24 695.11 51.46 84.05
03:30:25 694.04 51.46 84.05
03:30:26 694.74 51.46 84.05
03:30:27 692.96 51.46 84.05
03:30:28 695.35 51.46 84.05
03:30:29 694.35 51.46 84.05
03:30:30 695.20 51.46 84.05
03:30:31 693.53 51.46 84.05
03:30:32 693.21 51.46 84.05
03:30:33 694.59 51.46 84.05
03:30:34 694.05 51.46 84.05
03:30:35 694.06 51.46 84.05
03:30:36 695.09 51.46 84.05
03:30:37 694.39 51.46 84.05
03:30:38 694.12 51.46 84.07
03:30:39 695.78 51.46 84.05
03:30:40 694.65 51.46 84.05
03:30:41 693.78 51.46 84.05
03:30:42 695.09 51.46 84.05
03:30:43 694.56 51.46 84.05
03:30:44 694.23 51.46 84.05
03:30:45 694.02 51.46 84.05
03:30:46 694.38 51.46 84.05
03:30:47 693.95 51.46 84.05
03:30:48 694.39 51.46 84.05
03:30:49 694.14 51.46 84.05
03:30:50 694.67 51.46 84.05
03:30:51 694.53 51.46 84.05
03:30:52 693.59 51.46 84.05
03:30:53 694.18 51.46 84.05
03:30:54 693.88 51.46 84.05
03:30:55 693.84 51.46 84.05
03:30:56 693.84 51.46 84.05
03:30:57 693.38 51.46 84.07
03:30:58 693.69 51.46 84.05
03:30:59 694.17 51.46 84.05
03:31:00 695.21 51.46 84.05
03:31:01 696.96 51.46 84.05
03:31:02 696.22 51.46 84.05
03:31:03 695.06 51.46 84.05
03:31:04 695.56 51.46 84.05
03:31:05 695.65 51.46 84.05
03:31:06 695.50 51.46 84.05
03:31:07 694.84 51.46 84.05
03:31:08 695.36 51.46 84.05
03:31:09 696.01 51.46 84.05
03:31:10 697.28 51.46 84.05
03:31:11 696.83 51.46 84.05
03:31:12 698.33 51.46 84.05
03:31:13 697.87 51.46 84.05
03:31:14 697.98 51.46 84.05
03:31:15 697.98 51.46 84.05
03:31:16 697.74 51.46 84.05
03:31:17 697.07 51.46 84.05
03:31:18 694.96 51.46 84.05
03:31:19 694.40 51.46 84.05
03:31:20 695.95 51.46 84.05
03:31:21 696.92 51.46 84.05
03:31:22 695.36 51.46 84.05
03:31:23 695.74 51.46 84.07
03:31:24 695.62 51.46 84.05
03:31:25 695.11 51.46 84.07
03:31:26 697.01 51.46 84.07
03:31:27 697.08 51.46 84.05
03:31:28 696.67 51.46 84.05
03:31:29 697.36 51.46 84.05
03:31:30 697.87 51.46 84.05
03:31:31 696.86 51.46 84.05
03:31:32 697.01 51.46 84.05
03:31:33 697.04 51.46 84.05
03:31:34 697.17 51.46 84.05
03:31:35 697.80 51.46 84.05
03:31:36 696.66 51.46 84.05
03:31:37 697.21 51.46 84.05
03:31:38 697.33 51.46 84.05
03:31:39 697.84 51.46 84.05
03:31:40 698.59 51.46 84.05
03:31:41 697.74 51.46 84.05
03:31:42 697.97 51.46 84.05
03:31:43 697.63 51.46 84.05
03:31:44 697.78 51.46 84.07
03:31:45 697.20 51.46 84.05
03:31:46 698.03 51.46 84.05
03:31:47 696.53 51.46 84.05
03:31:48 697.18 51.46 84.05
03:31:49 698.07 51.46 84.05
03:31:50 696.96 51.46 84.05
03:31:51 696.61 51.46 84.05
03:31:52 696.70 51.46 84.05
03:31:53 696.54 51.46 84.05
03:31:54 697.02 51.46 84.05
03:31:55 696.28 51.46 84.05
03:31:56 695.46 51.46 84.05
03:31:57 696.22 51.46 84.05
03:31:58 695.79 51.46 84.05
03:31:59 695.54 51.46 84.05
03:32:00 696.76 51.46 84.05
03:32:01 695.90 51.46 84.05
03:32:02 695.44 51.46 84.05
03:32:03 695.82 51.46 84.05
03:32:04 695.89 51.46 84.05
03:32:05 694.41 51.46 84.05
03:32:06 695.39 51.46 84.05
03:32:07 696.16 51.46 84.05
03:32:08 694.73 51.46 84.07
03:32:09 694.98 51.46 84.05
03:32:10 695.99 51.46 84.05
03:32:11 695.32 51.46 84.05
03:32:12 696.69 51.46 84.05
03:32:13 695.41 51.46 84.05
03:32:14 695.64 51.46 84.05
03:32:15 696.36 51.46 84.05
03:32:16 695.91 51.46 84.05
03:32:17 695.43 51.46 84.05
03:32:18 696.26 51.46 84.05
03:32:19 695.62 51.46 84.05
03:32:20 696.77 51.46 84.05
03:32:21 696.74 51.46 84.05
03:32:22 697.29 51.46 84.05
03:32:23 697.95 51.46 84.05
03:32:24 698.26 51.46 84.05
03:32:25 698.84 51.46 84.05
03:32:26 698.58 51.46 84.05
03:32:27 696.82 51.46 84.07
03:32:28 695.76 51.46 84.07
03:32:29 696.18 51.46 84.05
03:32:30 697.55 51.46 84.07
03:32:31 697.87 51.46 84.05
03:32:32 698.99 51.46 84.05
03:32:33 698.69 51.46 84.05
03:32:34 699.40 51.46 84.05
03:32:35 698.21 51.46 84.07
03:32:36 697.61 51.46 84.07
03:32:37 697.91 51.46 84.05
03:32:38 697.82 51.46 84.05
03:32:39 698.44 51.46 84.05
03:32:40 697.87 51.46 84.05
03:32:41 698.13 51.46 84.05
03:32:42 698.41 51.46 84.05
03:32:43 698.04 51.46 84.07
03:32:44 698.82 51.46 84.05
03:32:45 698.11 51.46 84.05
03:32:46 697.51 51.46 84.05
03:32:47 698.69 51.46 84.05
03:32:48 699.06 51.46 84.05
03:32:49 699.23 51.46 84.05
03:32:50 699.21 51.46 84.07
03:32:51 698.29 51.46 84.05
03:32:52 699.44 51.46 84.05
03:32:53 698.89 51.46 84.05
03:32:54 698.75 51.46 84.05
03:32:55 698.12 51.46 84.05
03:32:56 698.97 51.46 84.05
03:32:57 699.16 51.46 84.05
03:32:58 699.76 51.46 84.07
03:32:59 700.92 51.46 84.05
03:33:00 700.10 51.46 84.05
03:33:01 698.09 51.46 84.05
03:33:02 697.42 51.46 84.05
03:33:03 697.53 51.46 84.05
03:33:04 698.07 51.46 84.05
03:33:05 698.54 51.46 84.05
03:33:06 697.77 51.46 84.05
03:33:07 697.41 51.46 84.05
03:33:08 698.87 51.46 84.05
03:33:09 698.44 51.46 84.05
03:33:10 700.96 51.46 84.05
03:33:11 700.59 51.46 84.05
03:33:12 698.71 51.46 84.05
03:33:13 699.38 51.46 84.05
03:33:14 698.91 51.46 84.05
03:33:15 699.29 51.46 84.05
03:33:16 699.77 51.46 84.05
03:33:17 698.73 51.46 84.05
03:33:18 698.84 51.46 84.07
03:33:19 699.77 51.46 84.05
03:33:20 699.51 51.46 84.05
03:33:21 699.33 51.46 84.05
03:33:22 699.53 51.46 84.05
03:33:23 700.54 51.46 84.05
03:33:24 699.52 51.46 84.05
03:33:25 699.66 51.46 84.05
03:33:26 699.07 51.46 84.05
03:33:27 698.80 51.46 84.05
03:33:28 698.43 51.46 84.05
03:33:29 697.52 51.46 84.05
03:33:30 698.58 51.46 84.07
03:33:31 699.99 51.46 84.05
03:33:32 697.81 51.46 84.05
03:33:33 697.28 51.46 84.07
03:33:34 698.36 51.46 84.05
03:33:35 697.52 51.46 84.05
03:33:36 697.55 51.46 84.05
03:33:37 698.34 51.46 84.05
03:33:38 698.39 51.46 84.05
03:33:39 697.32 51.46 84.07
03:33:40 697.79 51.46 84.05
03:33:41 697.18 51.46 84.05
03:33:42 696.70 51.46 84.05
03:33:43 697.47 51.46 84.05
03:33:44 698.08 51.46 84.05
03:33:45 697.40 51.46 84.05
03:33:46 697.46 51.46 84.05
03:33:47 696.93 51.46 84.05
03:33:48 696.89 51.46 84.05
03:33:49 696.49 51.46 84.05
03:33:50 697.52 51.46 84.05
03:33:51 697.08 51.46 84.05
03:33:52 696.73 51.46 84.07
03:33:53 696.12 51.46 84.05
03:33:54 697.06 51.46 84.05
03:33:55 696.72 51.46 84.05
03:33:56 697.33 51.46 84.05
03:33:57 697.04 51.46 84.05
03:33:58 696.90 51.46 84.05
03:33:59 696.84 51.46 84.05
03:34:00 697.26 51.46 84.05
03:34:01 697.34 51.46 84.05
03:34:02 696.93 51.46 84.05
03:34:03 696.73 51.46 84.05
03:34:04 696.49 51.46 84.05
03:34:05 696.88 51.46 84.05
03:34:06 696.07 51.46 84.05
03:34:07 696.30 51.46 84.05
03:34:08 696.45 51.46 84.05
03:34:09 695.10 51.46 84.05
03:34:10 695.46 51.46 84.05
03:34:11 695.11 51.46 84.05
03:34:12 694.18 51.46 84.05
03:34:13 695.00 51.46 84.05
03:34:14 694.45 51.46 84.05
03:34:15 694.93 51.46 84.05
03:34:16 695.57 51.46 84.05
03:34:17 694.97 51.46 84.05
03:34:18 695.12 51.46 84.05
03:34:19 695.48 51.46 84.05
03:34:20 696.83 51.46 84.07
03:34:21 696.20 51.46 84.05
03:34:22 695.74 51.46 84.05
03:34:23 696.45 51.46 84.05
03:34:24 695.02 51.46 84.05
03:34:25 695.26 51.46 84.05
03:34:26 694.97 51.46 84.05
03:34:27 696.09 51.46 84.05
03:34:28 694.97 51.46 84.05
03:34:29 695.10 51.46 84.07
03:34:30 695.77 51.46 84.05
03:34:31 696.24 51.46 84.05
03:34:32 695.39 51.46 84.05
03:34:33 695.04 51.46 84.05
03:34:34 695.10 51.46 84.05
03:34:35 694.95 51.46 84.05
03:34:36 695.80 51.46 84.05
03:34:37 695.43 51.46 84.05
03:34:38 695.73 51.44 84.05
03:34:39 694.62 51.44 84.05
03:34:40 695.85 51.46 84.05
03:34:41 695.49 51.46 84.05
03:34:42 695.48 51.46 84.05
03:34:43 695.21 51.46 84.05
03:34:44 695.67 51.46 84.05
03:34:45 695.86 51.46 84.07
03:34:46 695.38 51.46 84.05
03:34:47 694.54 51.46 84.05
03:34:48 695.28 51.46 84.05
03:34:49 695.65 51.46 84.05
03:34:50 694.64 51.46 84.07
03:34:51 694.94 51.46 84.05
03:34:52 694.39 51.46 84.05
03:34:53 694.58 51.46 84.05
03:34:54 695.56 51.46 84.05
03:34:55 695.50 51.46 84.05
03:34:56 694.87 51.46 84.05
03:34:57 695.21 51.46 84.05
03:34:58 696.77 51.46 84.05
03:34:59 697.05 51.46 84.05
03:35:00 698.49 51.46 84.07
03:35:01 699.44 51.46 84.05
03:35:02 699.83 51.46 84.05
03:35:03 700.05 51.46 84.05
03:35:04 698.54 51.46 84.07
03:35:05 700.12 51.44 84.05
03:35:06 698.86 51.44 84.05
03:35:07 700.64 51.46 84.07
03:35:08 700.68 51.46 84.05
03:35:09 701.07 51.46 84.05
03:35:10 700.26 51.46 84.05
03:35:11 700.59 51.46 84.05
03:35:12 700.94 51.46 84.05
03:35:13 700.46 51.46 84.05
03:35:14 699.43 51.46 84.05
03:35:15 699.59 51.46 84.05
03:35:16 698.66 51.46 84.05
03:35:17 698.89 51.46 84.05
03:35:18 699.06 51.46 84.05
03:35:19 699.86 51.46 84.05
03:35:20 700.22 51.46 84.05
03:35:21 700.35 51.46 84.05
03:35:22 700.20 51.46 84.05
03:35:23 700.41 51.46 84.05
03:35:24 700.47 51.46 84.05
03:35:25 700.52 51.46 84.05
03:35:26 699.67 51.46 84.05
03:35:27 700.89 51.44 84.05
03:35:28 700.26 51.44 84.05
03:35:29 700.47 51.46 84.06
03:35:30 700.93 51.46 84.06
03:35:32 700.31 51.46 84.05
03:35:33 700.50 51.46 84.05
03:35:34 700.95 51.46 84.06
03:35:35 700.30 51.46 84.06
03:35:36 698.93 51.46 84.06
03:35:37 697.77 51.46 84.06
03:35:38 698.40 51.46 84.06
03:35:39 699.45 51.46 84.06
03:35:40 698.34 51.46 84.06
03:35:41 698.74 51.46 84.06
03:35:42 697.31 51.46 84.08
03:35:43 699.24 51.46 84.06
03:35:44 699.31 51.46 84.06
03:35:45 699.43 51.46 84.06
03:35:46 699.61 51.44 84.06
03:35:47 699.51 51.44 84.06
03:35:48 699.29 51.46 84.06
03:35:49 700.04 51.46 84.06
03:35:50 699.91 51.46 84.06
03:35:51 699.51 51.46 84.06
03:35:52 699.02 51.46 84.06
03:35:53 698.82 51.46 84.06
03:35:54 699.79 51.46 84.06
03:35:55 699.43 51.46 84.06
03:35:56 699.98 51.46 84.06
03:35:57 699.26 51.46 84.08
03:35:58 699.87 51.46 84.08
03:35:59 700.23 51.44 84.06
03:36:00 699.23 51.44 84.06
03:36:01 698.50 51.46 84.06
03:36:02 697.99 51.46 84.06
03:36:03 698.30 51.46 84.06
03:36:04 696.82 51.46 84.06
03:36:05 698.20 51.46 84.06
03:36:06 698.53 51.46 84.06
03:36:07 698.30 51.46 84.06
03:36:08 696.98 51.46 84.06
03:36:09 697.68 51.46 84.06
03:36:10 697.44 51.46 84.06
03:36:11 697.42 51.46 84.06
03:36:12 697.57 51.46 84.06
03:36:13 697.11 51.46 84.06
03:36:14 697.68 51.46 84.08
03:36:15 697.60 51.46 84.06
03:36:16 697.64 51.46 84.08
03:36:17 697.05 51.46 84.06
03:36:18 696.47 51.46 84.06
03:36:19 694.82 51.46 84.06
03:36:20 695.74 51.46 84.06
03:36:21 695.59 51.46 84.06
03:36:22 696.08 51.46 84.06
03:36:23 695.51 51.46 84.06
03:36:24 696.55 51.46 84.06
03:36:25 696.87 51.46 84.06
03:36:26 695.84 51.46 84.08
03:36:27 697.74 51.46 84.06
03:36:28 696.65 51.46 84.06
03:36:29 697.53 51.46 84.06
03:36:30 697.16 51.46 84.06
03:36:31 697.57 51.46 84.06
03:36:32 696.78 51.46 84.06
03:36:33 697.60 51.46 84.06
03:36:34 696.56 51.46 84.06
03:36:35 696.90 51.46 84.06
03:36:36 696.71 51.46 84.06
03:36:37 696.78 51.46 84.06
03:36:38 697.06 51.46 84.06
03:36:39 697.03 51.46 84.08
03:36:40 697.15 51.46 84.06
03:36:41 697.01 51.46 84.06
03:36:42 695.87 51.46 84.06
03:36:43 694.96 51.46 84.06
03:36:44 695.54 51.46 84.08
03:36:45 696.86 51.46 84.06
03:36:46 696.74 51.46 84.06
03:36:47 697.59 51.46 84.06
03:36:48 698.17 51.46 84.06
03:36:49 698.14 51.46 84.06
03:36:50 698.48 51.46 84.06
03:36:51 697.84 51.46 84.06
03:36:52 699.52 51.46 84.08
03:36:53 698.68 51.46 84.06
03:36:54 698.81 51.46 84.08
03:36:55 698.87 51.46 84.06
03:36:56 698.67 51.46 84.06
03:36:57 699.04 51.46 84.06
03:36:58 697.91 51.46 84.06
03:36:59 697.86 51.46 84.06
03:37:00 697.29 51.46 84.06
03:37:01 697.51 51.46 84.06
03:37:02 697.78 51.46 84.06
03:37:03 696.87 51.46 84.06
03:37:04 696.41 51.46 84.06
03:37:05 696.12 51.46 84.06
03:37:06 697.75 51.46 84.06
03:37:07 696.57 51.46 84.06
03:37:08 697.33 51.46 84.06
03:37:09 697.44 51.46 84.06
03:37:10 697.75 51.46 84.06
03:37:11 696.03 51.46 84.06
03:37:12 695.47 51.46 84.06
03:37:13 696.52 51.46 84.06
03:37:14 696.79 51.46 84.06
03:37:15 695.99 51.46 84.06
03:37:16 695.55 51.46 84.06
03:37:17 696.52 51.46 84.06
03:37:18 696.75 51.46 84.06
03:37:19 696.39 51.46 84.06
03:37:20 695.55 51.46 84.06
03:37:21 695.96 51.46 84.08
03:37:22 696.15 51.44 84.06
03:37:23 696.07 51.44 84.06
03:37:24 696.68 51.44 84.06
03:37:25 695.90 51.46 84.06
03:37:26 697.51 51.46 84.06
03:37:27 696.77 51.46 84.06
03:37:28 696.43 51.46 84.06
03:37:29 696.27 51.46 84.06
03:37:30 696.30 51.46 84.06
03:37:31 695.54 51.46 84.06
03:37:32 696.31 51.46 84.06
03:37:33 696.05 51.46 84.06
03:37:34 695.48 51.46 84.06
03:37:35 694.44 51.46 84.08
03:37:36 693.42 51.46 84.08
03:37:37 693.64 51.46 84.06
03:37:38 693.49 51.46 84.06
03:37:39 694.61 51.46 84.06
03:37:40 693.61 51.46 84.06
03:37:41 694.05 51.46 84.06
03:37:42 695.58 51.46 84.06
03:37:43 695.71 51.46 84.06
03:37:44 696.56 51.46 84.06
03:37:45 696.60 51.46 84.06
03:37:46 696.27 51.46 84.06
03:37:47 694.38 51.46 84.06
03:37:48 694.31 51.46 84.06
03:37:49 695.27 51.46 84.06
03:37:50 694.62 51.46 84.06
03:37:51 695.23 51.46 84.06
03:37:52 694.66 51.46 84.06
03:37:53 696.01 51.46 84.06
03:37:54 695.73 51.46 84.06
03:37:55 694.59 51.46 84.06
03:37:56 695.28 51.46 84.06
03:37:57 696.37 51.46 84.06
03:37:58 697.84 51.46 84.06
03:37:59 697.74 51.46 84.08
03:38:00 697.37 51.44 84.06
03:38:01 696.94 51.44 84.06
03:38:02 696.90 51.46 84.06
03:38:03 697.01 51.46 84.06
03:38:04 696.66 51.46 84.06
03:38:05 696.33 51.46 84.06
03:38:06 695.76 51.46 84.06
03:38:07 697.04 51.46 84.06
03:38:08 697.89 51.46 84.06
03:38:09 695.06 51.46 84.06
03:38:10 695.31 51.44 84.06
03:38:11 694.10 51.44 84.06
03:38:12 695.26 51.46 84.06
03:38:13 695.33 51.46 84.06
03:38:14 695.21 51.46 84.06
03:38:15 695.73 51.46 84.06
03:38:16 696.86 51.46 84.06
03:38:17 696.59 51.46 84.06
03:38:18 696.61 51.46 84.06
03:38:19 697.61 51.46 84.06
03:38:20 697.24 51.46 84.06
03:38:21 697.23 51.46 84.08
03:38:22 697.46 51.46 84.06
03:38:23 697.87 51.46 84.06
03:38:24 698.39 51.46 84.06
03:38:25 698.79 51.46 84.06
03:38:26 698.76 51.46 84.06
03:38:27 698.70 51.46 84.06
03:38:28 698.64 51.46 84.06
03:38:29 697.82 51.46 84.06
03:38:30 698.28 51.46 84.06
03:38:31 698.12 51.46 84.06
03:38:32 698.24 51.46 84.06
03:38:33 698.86 51.46 84.06
03:38:34 698.31 51.46 84.06
03:38:35 699.03 51.46 84.06
03:38:36 698.66 51.46 84.06
03:38:37 697.12 51.46 84.06
03:38:38 698.29 51.46 84.06
03:38:39 697.37 51.46 84.06
03:38:40 697.88 51.46 84.06
03:38:41 698.42 51.46 84.06
03:38:42 696.92 51.46 84.06
03:38:43 698.02 51.46 84.06
03:38:44 698.15 51.46 84.06
03:38:45 698.82 51.46 84.06
03:38:46 698.17 51.46 84.06
03:38:47 697.95 51.46 84.06
03:38:48 697.87 51.46 84.06
03:38:49 697.97 51.46 84.06
03:38:50 696.72 51.46 84.06
03:38:51 698.29 51.46 84.08
03:38:52 698.08 51.46 84.06
03:38:53 697.60 51.46 84.06
03:38:54 697.29 51.46 84.08
03:38:55 696.55 51.46 84.06
03:38:56 697.26 51.46 84.06
03:38:57 696.05 51.46 84.06
03:38:58 695.70 51.46 84.06
03:38:59 698.23 51.46 84.06
03:39:00 700.00 51.46 84.06
03:39:01 699.98 51.46 84.06
03:39:02 698.06 51.46 84.06
03:39:03 697.40 51.46 84.06
03:39:04 697.18 51.46 84.06
03:39:05 697.87 51.46 84.06
03:39:06 698.17 51.46 84.06
03:39:07 697.87 51.46 84.06
03:39:08 696.91 51.46 84.06
03:39:09 695.11 51.46 84.06
03:39:10 695.79 51.46 84.06
03:39:11 695.88 51.46 84.06
03:39:12 697.27 51.46 84.06
03:39:13 696.42 51.46 84.06
03:39:14 697.19 51.46 84.06
03:39:15 697.62 51.46 84.06
03:39:16 697.49 51.46 84.06
03:39:17 696.80 51.46 84.06
03:39:18 696.96 51.46 84.06
03:39:19 696.43 51.46 84.06
03:39:20 696.41 51.46 84.06
03:39:21 697.11 51.46 84.08
03:39:22 697.35 51.46 84.06
03:39:23 699.04 51.46 84.06
03:39:24 698.38 51.46 84.06
03:39:25 699.49 51.46 84.06
03:39:26 698.93 51.46 84.06
03:39:27 699.23 51.46 84.06
03:39:28 701.30 51.46 84.06
03:39:29 701.37 51.46 84.06
03:39:30 699.77 51.46 84.08
03:39:31 698.29 51.46 84.06
03:39:32 697.39 51.46 84.06
03:39:33 697.66 51.46 84.06
03:39:34 699.37 51.46 84.06
03:39:35 700.16 51.46 84.06
03:39:36 701.02 51.46 84.06
03:39:37 702.06 51.46 84.06
03:39:38 702.44 51.46 84.06
03:39:39 702.48 51.46 84.08
03:39:40 702.85 51.46 84.06
03:39:41 701.65 51.46 84.06
03:39:42 702.53 51.46 84.08
03:39:43 703.23 51.46 84.06
03:39:44 702.74 51.46 84.06
03:39:45 703.00 51.46 84.06
03:39:46 702.72 51.46 84.06
03:39:47 702.12 51.46 84.06
03:39:48 702.91 51.46 84.06
03:39:49 703.24 51.46 84.06
03:39:50 703.69 51.46 84.06
03:39:51 704.39 51.46 84.06
03:39:52 702.38 51.46 84.08
03:39:53 700.89 51.46 84.06
03:39:54 702.19 51.46 84.06
03:39:55 703.09 51.46 84.06
03:39:56 702.48 51.46 84.06
03:39:57 701.79 51.46 84.06
03:39:58 700.99 51.46 84.06
03:39:59 701.18 51.46 84.06
03:40:00 700.85 51.46 84.06
03:40:01 700.34 51.46 84.06
03:40:02 700.88 51.46 84.06
03:40:03 700.70 51.46 84.06
03:40:04 700.37 51.46 84.08
03:40:05 701.68 51.46 84.06
03:40:06 701.31 51.44 84.06
03:40:07 701.76 51.44 84.06
03:40:08 703.39 51.46 84.06
03:40:09 702.43 51.46 84.06
03:40:10 702.58 51.46 84.06
03:40:11 702.18 51.46 84.06
03:40:12 703.30 51.46 84.06
03:40:13 701.44 51.46 84.06
03:40:14 701.91 51.46 84.06
03:40:15 702.26 51.46 84.06
03:40:16 700.22 51.46 84.06
03:40:17 701.52 51.46 84.06
03:40:18 702.06 51.46 84.06
03:40:19 701.15 51.46 84.06
03:40:20 700.82 51.46 84.06
03:40:21 700.43 51.46 84.06
03:40:22 699.46 51.46 84.06
03:40:23 699.49 51.46 84.06
03:40:24 699.55 51.46 84.06
03:40:25 699.17 51.46 84.06
03:40:26 699.07 51.46 84.06
03:40:27 698.68 51.46 84.06
03:40:28 698.84 51.46 84.06
03:40:29 699.73 51.46 84.06
03:40:30 699.72 51.46 84.06
03:40:31 700.21 51.46 84.06
03:40:32 699.49 51.46 84.06
03:40:33 699.46 51.46 84.06
03:40:34 697.59 51.46 84.06
03:40:35 696.30 51.46 84.08
03:40:36 696.30 51.46 84.08
03:40:37 697.78 51.46 84.06
03:40:38 699.55 51.46 84.06
03:40:39 699.80 51.46 84.06
03:40:40 697.88 51.46 84.06
03:40:41 696.91 51.46 84.06
03:40:42 697.49 51.46 84.06
03:40:43 698.51 51.46 84.06
03:40:44 699.51 51.46 84.06
03:40:45 698.76 51.46 84.06
03:40:46 697.98 51.46 84.06
03:40:47 698.09 51.46 84.06
03:40:48 698.01 51.46 84.06
03:40:49 699.06 51.46 84.08
03:40:50 698.47 51.46 84.06
03:40:51 699.36 51.46 84.06
03:40:52 697.78 51.46 84.08
03:40:53 698.80 51.46 84.06
03:40:54 697.77 51.46 84.06
03:40:55 699.52 51.46 84.06
03:40:56 699.01 51.46 84.08
03:40:57 698.77 51.46 84.06
03:40:58 698.48 51.46 84.06
03:40:59 699.26 51.46 84.06
03:41:00 699.16 51.46 84.06
03:41:01 699.30 51.46 84.06
03:41:02 699.04 51.46 84.06
03:41:03 698.34 51.46 84.06
03:41:04 698.65 51.46 84.06
03:41:05 698.07 51.46 84.06
03:41:06 697.38 51.46 84.06
03:41:07 699.05 51.46 84.06
03:41:08 699.17 51.46 84.06
03:41:09 700.66 51.46 84.06
03:41:10 700.84 51.46 84.06
03:41:11 700.34 51.46 84.06
03:41:12 700.23 51.46 84.06
03:41:13 699.70 51.46 84.06
03:41:14 700.54 51.46 84.06
03:41:15 700.36 51.46 84.06
03:41:16 701.05 51.46 84.06
03:41:17 700.80 51.46 84.06
03:41:18 701.21 51.46 84.06
03:41:19 701.66 51.46 84.06
03:41:20 700.93 51.46 84.06
03:41:21 702.42 51.46 84.06
03:41:22 700.08 51.46 84.06
03:41:23 700.57 51.46 84.06
03:41:24 699.94 51.46 84.06
03:41:25 699.08 51.46 84.06
03:41:26 699.30 51.46 84.06
03:41:27 698.41 51.46 84.06
03:41:28 699.21 51.46 84.06
03:41:29 699.38 51.46 84.08
03:41:30 699.17 51.46 84.08
03:41:31 698.66 51.46 84.08
03:41:32 698.63 51.46 84.06
03:41:33 698.31 51.46 84.06
03:41:34 698.50 51.46 84.06
03:41:35 698.62 51.44 84.06
03:41:36 698.53 51.44 84.06
03:41:37 698.91 51.46 84.06
03:41:38 697.78 51.46 84.06
03:41:39 698.51 51.46 84.06
03:41:40 699.18 51.46 84.06
03:41:41 699.88 51.46 84.06
03:41:42 700.54 51.46 84.06
03:41:43 699.49 51.46 84.06
03:41:44 700.43 51.46 84.06
03:41:45 700.04 51.46 84.06
03:41:46 699.04 51.46 84.06
03:41:47 698.79 51.46 84.06
03:41:48 697.45 51.46 84.06
03:41:49 698.09 51.46 84.06
03:41:50 699.77 51.46 84.06
03:41:51 699.52 51.46 84.06
03:41:52 699.80 51.46 84.06
03:41:53 701.21 51.46 84.08
03:41:54 701.27 51.46 84.06
03:41:55 701.99 51.46 84.06
03:41:56 702.12 51.46 84.06
03:41:57 703.28 51.46 84.08
03:41:58 703.18 51.46 84.06
03:41:59 703.48 51.46 84.06
03:42:00 704.30 51.46 84.06
03:42:01 703.89 51.46 84.06
03:42:02 703.99 51.46 84.06
03:42:03 703.55 51.46 84.06
03:42:04 703.17 51.46 84.08
03:42:05 703.96 51.46 84.06
03:42:06 703.73 51.46 84.06
03:42:07 704.01 51.46 84.06
03:42:08 702.95 51.46 84.06
03:42:09 704.37 51.46 84.06
03:42:10 704.52 51.46 84.06
03:42:11 705.13 51.46 84.06
03:42:12 706.38 51.46 84.06
03:42:13 706.36 51.46 84.06
03:42:14 705.57 51.46 84.08
03:42:15 706.50 51.46 84.06
03:42:16 705.93 51.46 84.08
03:42:17 706.30 51.46 84.06
03:42:18 706.38 51.46 84.06
03:42:19 705.53 51.46 84.06
03:42:20 704.92 51.46 84.06
03:42:21 703.78 51.46 84.06
03:42:22 705.71 51.46 84.06
03:42:23 705.14 51.46 84.06
03:42:24 706.73 51.46 84.06
03:42:25 705.13 51.46 84.06
03:42:26 704.41 51.46 84.06
03:42:27 704.04 51.46 84.06
03:42:28 704.30 51.46 84.06
03:42:29 704.18 51.46 84.06
03:42:30 703.37 51.46 84.06
03:42:31 704.87 51.46 84.06
03:42:32 704.28 51.46 84.06
03:42:33 703.99 51.46 84.08
03:42:34 704.44 51.46 84.06
03:42:35 703.99 51.46 84.06
03:42:36 703.79 51.46 84.06
03:42:37 704.80 51.46 84.06
03:42:38 704.16 51.46 84.06
03:42:39 705.86 51.46 84.08
03:42:40 705.22 51.46 84.06
03:42:41 704.57 51.46 84.06
03:42:42 704.17 51.46 84.06
03:42:43 703.47 51.46 84.06
03:42:44 703.56 51.46 84.06
03:42:45 702.18 51.46 84.06
03:42:46 703.05 51.46 84.06
03:42:47 702.44 51.46 84.06
03:42:48 701.98 51.46 84.06
03:42:49 701.90 51.46 84.06
03:42:50 701.74 51.46 84.06
03:42:51 700.90 51.46 84.06
03:42:52 702.63 51.46 84.06
03:42:53 702.28 51.46 84.06
03:42:54 703.25 51.46 84.08
03:42:55 704.60 51.46 84.06
03:42:56 703.63 51.46 84.08
03:42:57 704.26 51.46 84.06
03:42:58 702.84 51.46 84.06
03:42:59 701.26 51.46 84.06
03:43:00 700.53 51.46 84.06
03:43:01 701.15 51.46 84.06
03:43:02 700.85 51.46 84.06
03:43:03 701.64 51.46 84.06
03:43:04 701.25 51.46 84.06
03:43:05 701.56 51.46 84.06
03:43:06 701.23 51.46 84.06
03:43:07 702.21 51.46 84.08
03:43:08 703.16 51.46 84.06
03:43:09 703.92 51.46 84.06
03:43:10 703.62 51.46 84.06
03:43:11 703.31 51.46 84.06
03:43:12 704.55 51.46 84.06
03:43:13 703.68 51.46 84.06
03:43:14 703.83 51.46 84.06
03:43:15 704.31 51.46 84.06
03:43:16 703.65 51.46 84.06
03:43:17 703.22 51.46 84.06
03:43:18 703.26 51.46 84.06
03:43:19 702.88 51.46 84.06
03:43:20 701.98 51.46 84.06
03:43:21 701.86 51.46 84.06
03:43:22 701.75 51.46 84.06
03:43:23 701.83 51.46 84.06
03:43:24 700.59 51.46 84.06
03:43:25 701.36 51.46 84.06
03:43:26 700.41 51.46 84.06
03:43:27 701.16 51.44 84.06
03:43:28 700.84 51.44 84.06
03:43:29 700.96 51.44 84.08
03:43:30 699.42 51.46 84.06
03:43:31 699.68 51.46 84.06
03:43:32 701.27 51.46 84.06
03:43:33 700.84 51.46 84.06
03:43:34 700.36 51.46 84.06
03:43:35 699.66 51.46 84.06
03:43:36 700.13 51.46 84.06
03:43:37 700.69 51.46 84.06
03:43:38 699.45 51.46 84.06
03:43:39 700.09 51.46 84.06
03:43:40 699.59 51.46 84.06
03:43:41 698.90 51.46 84.06
03:43:42 699.58 51.46 84.06
03:43:43 700.93 51.46 84.06
03:43:44 702.70 51.46 84.08
03:43:45 703.48 51.46 84.06
03:43:46 703.28 51.46 84.06
03:43:47 703.11 51.46 84.06
03:43:48 703.83 51.46 84.06
03:43:49 703.53 51.46 84.06
03:43:50 705.29 51.46 84.06
03:43:51 704.34 51.46 84.08
03:43:52 704.39 51.46 84.06
03:43:53 705.18 51.46 84.06
03:43:54 704.58 51.46 84.06
03:43:55 705.16 51.46 84.06
03:43:56 706.50 51.46 84.06
03:43:57 704.70 51.46 84.06
03:43:58 704.17 51.46 84.06
03:43:59 704.64 51.46 84.05
03:44:00 705.75 51.46 84.05
03:44:01 705.13 51.46 84.06
03:44:02 705.03 51.46 84.07
03:44:03 704.92 51.46 84.05
03:44:04 704.26 51.46 84.06
03:44:05 704.98 51.46 84.06
03:44:06 704.93 51.46 84.06
03:44:07 704.71 51.46 84.06
03:44:08 703.97 51.46 84.06
03:44:09 705.12 51.46 84.08
03:44:10 704.06 51.46 84.06
03:44:11 705.57 51.46 84.06
03:44:12 704.68 51.46 84.06
03:44:13 704.15 51.46 84.06
03:44:14 704.07 51.46 84.06
03:44:15 703.08 51.46 84.06
03:44:16 703.99 51.46 84.05
03:44:17 704.17 51.46 84.05
03:44:18 704.05 51.46 84.05
03:44:19 702.73 51.46 84.05
03:44:20 703.31 51.46 84.05
03:44:21 703.93 51.46 84.05
03:44:22 704.14 51.46 84.07
03:44:23 704.71 51.46 84.05
03:44:24 703.82 51.46 84.05
03:44:25 704.74 51.46 84.05
03:44:26 704.38 51.46 84.06
03:44:27 703.71 51.46 84.06
03:44:28 704.71 51.46 84.05
03:44:29 704.86 51.46 84.07
03:44:30 705.24 51.46 84.05
03:44:31 704.51 51.46 84.05
03:44:32 704.67 51.46 84.05
03:44:33 703.67 51.46 84.05
03:44:34 702.72 51.46 84.05
03:44:35 703.31 51.46 84.06
03:44:36 702.63 51.46 84.05
03:44:37 702.92 51.46 84.05
03:44:38 704.86 51.46 84.05
03:44:39 704.29 51.46 84.05
03:44:40 704.16 51.46 84.05
03:44:41 704.95 51.46 84.05
03:44:42 704.45 51.46 84.05
03:44:43 703.84 51.46 84.05
03:44:44 702.90 51.46 84.05
03:44:45 705.07 51.46 84.07
03:44:46 705.37 51.46 84.05
03:44:47 706.38 51.46 84.05
03:44:48 706.90 51.46 84.05
03:44:49 706.96 51.46 84.06
03:44:50 707.18 51.46 84.06
03:44:51 706.74 51.46 84.06
03:44:52 705.71 51.46 84.08
03:44:53 706.88 51.46 84.06
03:44:54 706.43 51.46 84.05
03:44:55 706.28 51.46 84.05
03:44:56 706.33 51.44 84.05
03:44:57 705.22 51.44 84.07
03:44:58 705.94 51.44 84.05
03:44:59 706.45 51.46 84.06
03:45:00 706.29 51.46 84.06
03:45:01 705.67 51.46 84.06
03:45:02 706.82 51.46 84.05
03:45:03 707.50 51.46 84.05
03:45:04 707.37 51.46 84.06
03:45:05 707.37 51.46 84.06
03:45:06 707.85 51.46 84.06
03:45:07 706.46 51.46 84.06
03:45:08 707.38 51.46 84.06
03:45:09 706.73 51.46 84.06
03:45:10 706.86 51.46 84.06
03:45:11 707.09 51.46 84.08
03:45:12 706.72 51.46 84.06
03:45:13 707.53 51.46 84.06
03:45:14 706.80 51.46 84.08
03:45:15 707.27 51.46 84.06
03:45:16 706.61 51.46 84.06
03:45:17 706.62 51.46 84.06
03:45:18 706.84 51.46 84.06
03:45:19 706.22 51.46 84.05
03:45:20 706.73 51.46 84.05
03:45:21 705.65 51.46 84.06
03:45:22 705.89 51.46 84.06
03:45:23 704.98 51.46 84.06
03:45:24 705.89 51.46 84.05
03:45:25 703.35 51.46 84.07
03:45:26 703.32 51.46 84.06
03:45:27 705.49 51.46 84.05
03:45:28 705.23 51.46 84.05
03:45:29 703.30 51.46 84.06
03:45:30 703.70 51.46 84.06
03:45:31 703.32 51.46 84.06
03:45:32 703.77 51.46 84.06
03:45:33 704.82 51.46 84.06
03:45:34 704.05 51.46 84.06
03:45:35 702.74 51.46 84.06
03:45:36 703.94 51.46 84.06
03:45:37 703.44 51.46 84.06
03:45:38 704.09 51.46 84.06
03:45:39 704.59 51.46 84.06
03:45:40 703.55 51.46 84.06
03:45:41 701.26 51.46 84.08
03:45:42 701.14 51.46 84.06
03:45:43 701.50 51.46 84.06
03:45:44 700.65 51.46 84.06
03:45:45 699.04 51.46 84.06
03:45:46 700.24 51.46 84.08
03:45:47 700.31 51.46 84.06
03:45:48 701.55 51.46 84.06
03:45:49 700.94 51.46 84.08
03:45:50 700.17 51.46 84.06
03:45:51 699.90 51.46 84.06
03:45:52 700.11 51.46 84.06
03:45:53 700.15 51.46 84.06
03:45:54 700.25 51.46 84.06
03:45:55 699.46 51.46 84.06
03:45:56 698.61 51.46 84.06
03:45:57 698.99 51.46 84.06
03:45:58 700.21 51.46 84.08
03:45:59 700.15 51.46 84.06
03:46:00 700.14 51.46 84.06
03:46:01 702.35 51.46 84.06
03:46:02 702.24 51.46 84.06
03:46:03 701.63 51.46 84.06
03:46:04 701.65 51.46 84.06
03:46:05 701.83 51.46 84.06
03:46:06 703.51 51.46 84.06
03:46:07 704.09 51.46 84.06
03:46:08 704.06 51.46 84.06
03:46:09 702.11 51.46 84.06
03:46:10 702.70 51.46 84.06
03:46:11 703.03 51.46 84.06
03:46:12 704.49 51.46 84.06
03:46:13 702.85 51.46 84.06
03:46:14 703.69 51.46 84.06
03:46:15 703.82 51.46 84.08
03:46:16 703.49 51.46 84.06
03:46:17 700.48 51.46 84.06
03:46:18 700.58 51.46 84.06
03:46:19 700.94 51.46 84.08
03:46:20 701.58 51.46 84.08
03:46:21 699.08 51.46 84.06
03:46:22 696.84 51.46 84.06
03:46:23 697.57 51.46 84.06
03:46:24 697.05 51.46 84.06
03:46:25 699.17 51.46 84.06
03:46:26 701.07 51.46 84.06
03:46:27 700.05 51.46 84.06
03:46:28 700.34 51.46 84.06
03:46:29 700.17 51.46 84.06
03:46:30 698.27 51.46 84.06
03:46:31 699.86 51.46 84.06
03:46:32 700.24 51.46 84.06
03:46:33 699.45 51.46 84.06
03:46:34 699.75 51.46 84.06
03:46:35 699.17 51.46 84.06
03:46:36 699.71 51.46 84.06
03:46:37 698.67 51.46 84.06
03:46:38 699.27 51.46 84.06
03:46:39 699.76 51.46 84.06
03:46:40 698.64 51.46 84.06
03:46:41 699.38 51.46 84.07
03:46:42 698.98 51.46 84.05
03:46:43 698.18 51.46 84.06
03:46:44 697.98 51.46 84.06
03:46:45 698.55 51.46 84.06
03:46:46 697.42 51.46 84.05
03:46:47 697.74 51.46 84.05
03:46:48 697.21 51.46 84.05
03:46:49 697.36 51.46 84.05
03:46:50 697.43 51.46 84.05
03:46:51 696.78 51.46 84.06
03:46:52 696.48 51.46 84.06
03:46:53 697.49 51.46 84.05
03:46:54 698.67 51.46 84.05
03:46:55 697.59 51.46 84.06
03:46:56 697.66 51.46 84.05
03:46:57 698.34 51.46 84.05
03:46:58 697.85 51.46 84.05
03:46:59 697.34 51.46 84.05
03:47:00 698.03 51.46 84.05
03:47:01 698.34 51.46 84.05
03:47:02 698.46 51.46 84.07
03:47:03 699.36 51.44 84.05
03:47:04 698.69 51.44 84.07
03:47:05 699.30 51.46 84.07
03:47:06 699.36 51.46 84.05
03:47:07 698.37 51.46 84.05
03:47:08 698.06 51.46 84.05
03:47:09 697.62 51.46 84.05
03:47:10 698.09 51.46 84.07
03:47:11 697.67 51.46 84.05
03:47:12 698.98 51.46 84.07
03:47:13 699.08 51.46 84.05
03:47:14 702.77 51.46 84.05
03:47:15 704.37 51.46 84.05
03:47:16 705.28 51.46 84.07
03:47:17 705.13 51.46 84.05
03:47:18 705.53 51.46 84.05
03:47:19 704.93 51.46 84.05
03:47:20 705.62 51.46 84.05
03:47:21 705.93 51.46 84.07
03:47:22 705.56 51.46 84.05
03:47:23 706.08 51.46 84.05
03:47:24 706.03 51.44 84.05
03:47:25 704.94 51.44 84.05
03:47:26 705.69 51.46 84.05
03:47:27 704.74 51.46 84.05
03:47:28 703.10 51.46 84.05
03:47:29 703.07 51.46 84.05
03:47:30 701.73 51.46 84.05
03:47:31 701.25 51.46 84.05
03:47:32 702.00 51.46 84.05
03:47:33 702.89 51.46 84.05
03:47:34 705.09 51.46 84.05
03:47:35 705.06 51.46 84.05
03:47:36 704.30 51.46 84.05
03:47:37 706.82 51.46 84.05
03:47:38 704.99 51.46 84.05
03:47:39 706.24 51.46 84.05
03:47:40 705.46 51.46 84.05
03:47:41 706.59 51.46 84.05
03:47:42 706.24 51.46 84.07
03:47:43 707.24 51.46 84.05
03:47:44 707.47 51.46 84.05
03:47:45 708.08 51.46 84.05
03:47:46 707.37 51.46 84.05
03:47:47 706.90 51.46 84.05
03:47:48 706.88 51.46 84.05
03:47:49 706.98 51.46 84.05
03:47:50 707.33 51.46 84.05
03:47:51 707.27 51.46 84.05
03:47:52 707.11 51.46 84.05
03:47:53 706.59 51.46 84.05
03:47:54 706.74 51.46 84.05
03:47:55 707.50 51.46 84.05
03:47:56 707.94 51.46 84.05
03:47:57 707.45 51.46 84.05
03:47:58 707.67 51.46 84.05
03:47:59 706.89 51.46 84.05
03:48:00 707.50 51.46 84.05
03:48:01 708.57 51.46 84.05
03:48:02 708.29 51.46 84.05
03:48:03 707.87 51.46 84.05
03:48:04 708.31 51.46 84.05
03:48:05 708.58 51.46 84.07
03:48:06 708.25 51.46 84.05
03:48:07 708.36 51.46 84.05
03:48:08 706.84 51.46 84.07
03:48:09 707.24 51.46 84.05
03:48:10 707.36 51.46 84.05
03:48:11 706.38 51.46 84.05
03:48:12 707.23 51.46 84.05
03:48:13 706.51 51.46 84.05
03:48:14 706.10 51.46 84.05
03:48:15 707.14 51.46 84.05
03:48:16 707.67 51.46 84.05
03:48:17 706.60 51.46 84.05
03:48:18 706.88 51.46 84.05
03:48:19 706.81 51.46 84.05
03:48:20 705.88 51.46 84.05
03:48:21 705.93 51.46 84.07
03:48:22 707.01 51.46 84.07
03:48:23 705.57 51.46 84.05
03:48:24 706.89 51.46 84.07
03:48:25 706.89 51.46 84.05
03:48:26 706.38 51.46 84.05
03:48:27 705.42 51.46 84.05
03:48:28 707.72 51.46 84.05
03:48:29 707.05 51.46 84.05
03:48:30 706.98 51.46 84.05
03:48:31 707.59 51.46 84.05
03:48:32 708.58 51.46 84.05
03:48:33 707.68 51.46 84.05
03:48:34 707.36 51.46 84.07
03:48:35 707.68 51.46 84.05
03:48:36 707.57 51.46 84.05
03:48:37 708.20 51.46 84.05
03:48:38 707.68 51.46 84.05
03:48:39 707.67 51.46 84.05
03:48:40 706.32 51.46 84.07
03:48:41 707.18 51.46 84.07
03:48:42 706.93 51.46 84.05
03:48:43 707.86 51.46 84.07
03:48:44 707.55 51.46 84.05
03:48:45 708.35 51.46 84.05
03:48:46 708.81 51.46 84.05
03:48:47 707.56 51.46 84.05
03:48:48 708.48 51.46 84.05
03:48:49 708.91 51.46 84.05
03:48:50 708.00 51.46 84.05
03:48:51 707.79 51.46 84.05
03:48:52 707.23 51.46 84.07
03:48:53 707.43 51.46 84.05
03:48:54 706.02 51.46 84.07
03:48:55 707.60 51.46 84.05
03:48:56 706.76 51.46 84.07
03:48:57 707.97 51.46 84.05
03:48:58 708.15 51.46 84.05
03:48:59 707.00 51.46 84.05
03:49:00 706.84 51.46 84.05
03:49:01 706.86 51.46 84.05
03:49:02 706.41 51.46 84.07
03:49:03 706.40 51.46 84.05
03:49:04 706.82 51.46 84.05
03:49:05 705.71 51.46 84.05
03:49:06 705.30 51.46 84.05
03:49:07 705.70 51.46 84.05
03:49:08 706.10 51.46 84.05
03:49:09 704.73 51.46 84.05
03:49:10 706.39 51.46 84.05
03:49:11 705.83 51.46 84.05
03:49:12 704.90 51.46 84.05
03:49:13 706.04 51.46 84.05
03:49:14 707.00 51.46 84.05
03:49:15 706.74 51.46 84.07
03:49:16 705.57 51.46 84.05
03:49:17 706.38 51.46 84.05
03:49:18 706.40 51.46 84.07
03:49:19 707.05 51.46 84.05
03:49:20 706.88 51.46 84.05
03:49:21 707.02 51.46 84.05
03:49:22 705.88 51.46 84.05
03:49:23 706.93 51.46 84.05
03:49:24 706.45 51.46 84.05
03:49:25 706.24 51.46 84.05
03:49:26 705.56 51.46 84.07
03:49:27 705.70 51.46 84.05
03:49:28 705.35 51.46 84.05
03:49:29 705.50 51.46 84.05
03:49:30 705.08 51.46 84.05
03:49:31 705.86 51.46 84.05
03:49:32 705.00 51.46 84.05
03:49:33 705.31 51.46 84.05
03:49:34 705.88 51.46 84.05
03:49:35 704.53 51.46 84.07
03:49:36 706.05 51.46 84.05
03:49:37 702.48 51.46 84.05
03:49:38 701.63 51.46 84.05
03:49:39 704.17 51.46 84.05
03:49:40 703.61 51.46 84.05
03:49:41 703.60 51.46 84.05
03:49:42 703.19 51.46 84.07
03:49:43 703.95 51.46 84.05
03:49:44 704.22 51.46 84.05
03:49:45 703.94 51.46 84.05
03:49:46 703.71 51.46 84.05
03:49:47 702.72 51.46 84.05
03:49:48 703.89 51.46 84.05
03:49:49 703.70 51.46 84.05
03:49:50 703.53 51.46 84.05
03:49:51 704.41 51.46 84.05
03:49:52 703.83 51.46 84.07
03:49:53 703.74 51.46 84.05
03:49:54 703.73 51.46 84.05
03:49:55 703.87 51.46 84.05
03:49:56 704.97 51.46 84.05
03:49:57 705.07 51.46 84.05
03:49:58 704.44 51.46 84.05
03:49:59 705.08 51.46 84.05
03:50:00 704.83 51.46 84.05
03:50:01 704.03 51.46 84.05
03:50:02 704.53 51.46 84.05
03:50:03 704.63 51.46 84.05
03:50:04 704.80 51.46 84.05
03:50:05 704.82 51.46 84.05
03:50:06 705.75 51.46 84.05
03:50:07 705.14 51.46 84.05
03:50:08 706.70 51.46 84.05
03:50:09 706.03 51.46 84.05
03:50:10 706.23 51.46 84.05
03:50:11 705.73 51.46 84.07
03:50:12 705.64 51.46 84.05
03:50:13 706.31 51.46 84.05
03:50:14 705.44 51.46 84.05
03:50:15 705.15 51.46 84.05
03:50:16 705.66 51.46 84.05
03:50:17 706.49 51.46 84.05
03:50:18 705.04 51.46 84.07
03:50:19 706.25 51.46 84.05
03:50:20 705.02 51.46 84.05
03:50:21 705.89 51.46 84.05
03:50:22 705.48 51.46 84.05
03:50:23 704.58 51.46 84.05
03:50:24 705.93 51.46 84.05
03:50:25 705.40 51.46 84.05
03:50:26 705.71 51.46 84.05
03:50:27 706.14 51.46 84.05
03:50:28 706.22 51.46 84.05
03:50:29 706.30 51.46 84.05
03:50:30 705.43 51.46 84.07
03:50:31 706.52 51.46 84.05
03:50:32 705.36 51.46 84.05
03:50:33 705.35 51.46 84.05
03:50:34 704.13 51.46 84.07
03:50:35 703.82 51.46 84.07
03:50:36 705.59 51.46 84.05
03:50:37 704.67 51.46 84.05
03:50:38 705.62 51.46 84.05
03:50:39 704.83 51.46 84.05
03:50:40 706.00 51.46 84.05
03:50:41 706.53 51.46 84.05
03:50:42 704.41 51.46 84.05
03:50:43 704.40 51.46 84.05
03:50:44 704.24 51.46 84.05
03:50:45 705.49 51.46 84.05
03:50:46 707.42 51.46 84.05
03:50:47 707.67 51.46 84.05
03:50:48 705.46 51.46 84.05
03:50:49 706.44 51.46 84.05
03:50:50 706.03 51.46 84.07
03:50:51 705.53 51.46 84.05
03:50:52 706.18 51.46 84.05
03:50:53 706.29 51.46 84.07
03:50:54 707.46 51.46 84.05
03:50:55 708.20 51.46 84.05
03:50:56 707.15 51.46 84.05
03:50:57 707.43 51.46 84.05
03:50:58 707.39 51.46 84.05
03:50:59 707.38 51.46 84.05
03:51:00 708.84 51.46 84.05
03:51:01 708.38 51.46 84.05
03:51:02 708.24 51.46 84.07
03:51:03 707.36 51.46 84.05
03:51:04 708.09 51.46 84.05
03:51:05 706.96 51.46 84.05
03:51:06 708.31 51.46 84.05
03:51:07 708.43 51.46 84.05
03:51:08 707.15 51.46 84.05
03:51:09 707.86 51.46 84.05
03:51:10 707.15 51.46 84.05
03:51:11 707.11 51.46 84.05
03:51:12 707.50 51.46 84.05
03:51:13 707.10 51.46 84.05
03:51:14 707.99 51.46 84.05
03:51:15 708.42 51.46 84.05
03:51:16 707.59 51.46 84.05
03:51:17 708.29 51.46 84.05
03:51:18 707.23 51.46 84.07
03:51:19 708.28 51.46 84.05
03:51:20 707.95 51.46 84.05
03:51:21 708.28 51.46 84.05
03:51:22 709.52 51.46 84.05
03:51:23 707.63 51.46 84.05
03:51:24 708.28 51.46 84.05
03:51:25 706.42 51.46 84.07
03:51:26 706.35 51.46 84.05
03:51:27 705.78 51.46 84.05
03:51:28 706.31 51.46 84.07
03:51:29 706.46 51.46 84.05
03:51:30 705.85 51.46 84.05
03:51:31 706.26 51.46 84.05
03:51:32 706.67 51.46 84.05
03:51:33 706.74 51.46 84.05
03:51:34 706.71 51.46 84.06
03:51:35 706.62 51.46 84.05
03:51:36 705.71 51.46 84.07
03:51:37 705.87 51.46 84.05
03:51:38 706.13 51.46 84.05
03:51:39 707.62 51.46 84.05
03:51:40 707.40 51.46 84.05
03:51:41 706.73 51.46 84.05
03:51:42 705.54 51.46 84.07
03:51:43 706.82 51.46 84.05
03:51:44 706.86 51.46 84.05
03:51:45 706.51 51.46 84.05
03:51:46 707.63 51.46 84.05
03:51:47 706.80 51.46 84.05
03:51:48 706.04 51.46 84.05
03:51:49 705.69 51.46 84.06
03:51:50 706.46 51.46 84.08
03:51:51 707.51 51.46 84.05
03:51:52 706.36 51.46 84.05
03:51:53 704.19 51.46 84.06
03:51:54 704.38 51.46 84.08
03:51:55 704.45 51.46 84.06
03:51:56 705.04 51.46 84.06
03:51:57 704.83 51.46 84.06
03:51:58 704.77 51.46 84.06
03:51:59 703.72 51.46 84.06
03:52:00 704.05 51.46 84.05
03:52:01 704.40 51.46 84.05
03:52:02 703.80 51.46 84.05
03:52:03 703.57 51.46 84.06
03:52:04 704.87 51.46 84.05
03:52:05 704.93 51.46 84.05
03:52:06 704.22 51.46 84.05
03:52:07 703.52 51.46 84.05
03:52:08 704.53 51.46 84.06
03:52:09 703.36 51.46 84.08
03:52:10 702.63 51.46 84.06
03:52:11 702.19 51.46 84.08
03:52:12 703.58 51.46 84.06
03:52:13 705.02 51.46 84.05
03:52:14 706.87 51.46 84.05
03:52:15 708.18 51.46 84.06
03:52:16 709.05 51.46 84.06
03:52:17 707.44 51.46 84.06
03:52:18 706.51 51.46 84.05
03:52:19 704.17 51.46 84.05
03:52:20 703.07 51.46 84.06
03:52:21 704.07 51.46 84.06
03:52:22 704.33 51.46 84.06
03:52:23 704.18 51.46 84.06
03:52:24 703.48 51.46 84.05
03:52:25 704.63 51.46 84.05
03:52:26 704.60 51.46 84.05
03:52:27 702.38 51.46 84.07
03:52:28 703.56 51.46 84.06
03:52:29 703.40 51.46 84.06
03:52:30 704.03 51.46 84.06
03:52:31 706.18 51.46 84.06
03:52:32 707.66 51.46 84.05
03:52:33 705.71 51.46 84.05
03:52:34 706.51 51.46 84.06
03:52:35 705.12 51.46 84.06
03:52:36 705.32 51.46 84.08
03:52:37 704.87 51.44 84.06
03:52:38 704.11 51.44 84.06
03:52:39 706.71 51.46 84.05
03:52:40 707.83 51.46 84.05
03:52:41 708.41 51.46 84.06
03:52:42 706.25 51.46 84.06
03:52:43 707.63 51.46 84.06
03:52:44 706.79 51.46 84.06
03:52:45 706.16 51.46 84.06
03:52:46 705.37 51.46 84.06
03:52:47 705.33 51.46 84.08
03:52:48 705.65 51.46 84.05
03:52:49 706.96 51.46 84.05
03:52:50 707.18 51.46 84.05
03:52:51 707.77 51.46 84.05
03:52:52 708.90 51.46 84.06
03:52:53 708.24 51.46 84.06
03:52:54 708.34 51.46 84.07
03:52:55 707.67 51.46 84.05
03:52:56 707.63 51.46 84.06
03:52:57 706.70 51.46 84.08
03:52:58 707.07 51.46 84.08
03:52:59 706.66 51.46 84.06
03:53:00 706.41 51.46 84.06
03:53:01 707.01 51.46 84.06
03:53:02 707.77 51.46 84.06
03:53:03 708.35 51.46 84.06
03:53:04 708.38 51.46 84.06
03:53:05 707.84 51.46 84.06
03:53:06 707.59 51.46 84.06
03:53:07 708.10 51.46 84.06
03:53:08 708.67 51.46 84.06
03:53:09 708.86 51.46 84.06
03:53:10 708.82 51.46 84.06
03:53:11 709.43 51.46 84.06
03:53:12 709.06 51.46 84.06
03:53:13 708.36 51.46 84.06
03:53:14 710.09 51.46 84.06
03:53:15 708.56 51.46 84.06
03:53:16 709.51 51.46 84.06
03:53:17 710.02 51.46 84.06
03:53:18 709.33 51.46 84.06
03:53:19 709.15 51.46 84.06
03:53:20 708.21 51.46 84.06
03:53:21 709.05 51.46 84.06
03:53:22 708.93 51.46 84.06
03:53:23 709.51 51.46 84.06
03:53:24 708.77 51.46 84.06
03:53:25 708.72 51.46 84.06
03:53:26 709.01 51.46 84.06
03:53:27 708.64 51.46 84.06
03:53:28 709.28 51.46 84.06
03:53:29 709.02 51.46 84.06
03:53:30 706.99 51.46 84.06
03:53:31 706.15 51.46 84.06
03:53:32 707.28 51.46 84.08
03:53:33 707.83 51.46 84.06
03:53:34 708.19 51.46 84.06
03:53:35 706.40 51.44 84.06
03:53:36 706.10 51.44 84.06
03:53:37 706.39 51.44 84.06
03:53:38 705.98 51.46 84.06
03:53:39 706.46 51.46 84.06
03:53:40 707.67 51.46 84.06
03:53:41 708.44 51.46 84.06
03:53:42 708.74 51.46 84.06
03:53:43 707.95 51.46 84.08
03:53:44 707.54 51.46 84.06
03:53:45 707.77 51.46 84.06
03:53:46 708.78 51.46 84.06
03:53:47 707.01 51.46 84.06
03:53:48 707.81 51.46 84.06
03:53:49 706.51 51.46 84.08
03:53:50 707.61 51.46 84.06
03:53:51 707.23 51.46 84.06
03:53:52 707.41 51.46 84.06
03:53:53 706.97 51.46 84.08
03:53:54 708.08 51.46 84.08
03:53:55 707.96 51.46 84.06
03:53:56 705.56 51.46 84.06
03:53:57 705.48 51.46 84.08
03:53:58 705.84 51.46 84.06
03:53:59 706.45 51.46 84.06
03:54:00 706.20 51.46 84.06
03:54:01 706.22 51.44 84.08
03:54:02 706.16 51.44 84.06
03:54:03 706.81 51.46 84.06
03:54:04 706.27 51.46 84.06
03:54:05 706.90 51.46 84.06
03:54:06 703.91 51.46 84.06
03:54:07 704.05 51.46 84.06
03:54:08 705.66 51.44 84.06
03:54:09 706.51 51.44 84.08
03:54:10 707.13 51.46 84.06
03:54:11 706.47 51.46 84.06
03:54:12 705.57 51.46 84.06
03:54:13 705.67 51.46 84.06
03:54:14 706.06 51.46 84.06
03:54:15 707.75 51.46 84.06
03:54:16 706.44 51.46 84.06
03:54:17 706.27 51.46 84.06
03:54:18 707.12 51.46 84.06
03:54:19 706.08 51.46 84.06
03:54:20 706.33 51.46 84.06
03:54:21 706.81 51.46 84.06
03:54:22 706.23 51.46 84.06
03:54:23 706.29 51.46 84.06
03:54:24 706.98 51.46 84.06
03:54:25 706.64 51.46 84.06
03:54:26 706.66 51.46 84.06
03:54:27 706.38 51.46 84.06
03:54:28 706.57 51.46 84.06
03:54:29 705.81 51.46 84.06
03:54:30 706.07 51.46 84.06
03:54:31 705.90 51.46 84.06
03:54:32 705.35 51.46 84.06
03:54:33 705.00 51.46 84.06
03:54:34 704.44 51.46 84.06
03:54:35 705.06 51.46 84.06
03:54:36 705.36 51.46 84.06
03:54:37 705.11 51.46 84.06
03:54:38 704.87 51.46 84.06
03:54:39 704.93 51.46 84.06
03:54:40 705.92 51.46 84.06
03:54:41 705.86 51.46 84.06
03:54:42 703.52 51.46 84.06
03:54:43 704.60 51.46 84.06
03:54:44 705.78 51.46 84.06
03:54:45 705.90 51.46 84.06
03:54:46 706.57 51.46 84.06
03:54:47 706.05 51.46 84.06
03:54:48 706.89 51.46 84.06
03:54:49 706.69 51.46 84.06
03:54:50 707.03 51.46 84.06
03:54:51 706.98 51.46 84.06
03:54:52 706.43 51.46 84.06
03:54:53 706.01 51.46 84.06
03:54:54 706.27 51.46 84.06
03:54:55 706.48 51.46 84.06
03:54:56 707.60 51.46 84.06
03:54:57 706.53 51.46 84.08
03:54:58 706.61 51.46 84.08
03:54:59 706.97 51.46 84.06
03:55:00 706.00 51.46 84.06
03:55:01 706.65 51.46 84.06
03:55:02 707.18 51.46 84.06
03:55:03 706.89 51.46 84.06
03:55:04 706.04 51.46 84.06
03:55:05 705.56 51.46 84.06
03:55:06 706.08 51.46 84.06
03:55:07 706.69 51.46 84.06
03:55:08 705.75 51.46 84.06
03:55:09 705.43 51.46 84.06
03:55:10 704.10 51.46 84.06
03:55:11 704.07 51.46 84.06
03:55:12 705.00 51.46 84.06
03:55:13 704.05 51.46 84.06
03:55:14 704.57 51.46 84.08
03:55:15 704.07 51.46 84.06
03:55:16 703.83 51.46 84.06
03:55:17 703.95 51.46 84.06
03:55:18 705.34 51.46 84.06
03:55:19 704.92 51.46 84.06
03:55:20 705.41 51.46 84.06
03:55:21 705.02 51.46 84.06
03:55:22 705.98 51.46 84.06
03:55:23 706.29 51.46 84.06
03:55:24 705.82 51.46 84.06
03:55:25 704.76 51.46 84.06
03:55:26 705.50 51.46 84.06
03:55:27 704.47 51.46 84.06
03:55:28 705.48 51.46 84.06
03:55:29 705.02 51.46 84.08
03:55:30 705.40 51.46 84.06
03:55:31 706.44 51.46 84.06
03:55:32 706.02 51.46 84.06
03:55:33 706.28 51.46 84.06
03:55:34 706.40 51.46 84.08
03:55:35 705.76 51.46 84.06
03:55:36 706.55 51.46 84.08
03:55:37 706.30 51.46 84.06
03:55:38 706.69 51.46 84.06
03:55:39 707.35 51.46 84.06
03:55:40 706.51 51.46 84.06
03:55:41 708.00 51.46 84.06
03:55:42 706.94 51.46 84.06
03:55:43 707.27 51.46 84.06
03:55:44 707.26 51.46 84.06
03:55:45 706.93 51.46 84.06
03:55:46 707.35 51.46 84.06
03:55:47 707.18 51.46 84.06
03:55:48 705.63 51.46 84.06
03:55:49 704.35 51.46 84.06
03:55:50 704.20 51.46 84.06
03:55:51 704.42 51.46 84.06
03:55:52 704.22 51.46 84.06
03:55:53 702.18 51.46 84.06
03:55:54 702.49 51.46 84.06
03:55:55 701.34 51.46 84.08
03:55:56 701.09 51.46 84.06
03:55:57 700.56 51.46 84.06
03:55:58 701.30 51.46 84.06
03:55:59 701.02 51.46 84.08
03:56:00 701.79 51.46 84.06
03:56:01 701.58 51.44 84.06
03:56:02 701.85 51.44 84.06
03:56:03 704.00 51.46 84.08
03:56:04 701.26 51.46 84.06
03:56:05 701.77 51.46 84.06
03:56:06 702.69 51.46 84.06
03:56:07 703.10 51.46 84.06
03:56:08 701.48 51.46 84.08
03:56:09 700.28 51.46 84.06
03:56:10 699.54 51.46 84.06
03:56:11 700.67 51.46 84.08
03:56:12 701.61 51.46 84.06
03:56:13 701.46 51.46 84.06
03:56:14 702.58 51.46 84.06
03:56:15 702.90 51.46 84.08
03:56:16 704.44 51.46 84.06
03:56:17 703.80 51.46 84.06
03:56:18 701.30 51.46 84.06
03:56:19 701.73 51.46 84.06
03:56:20 703.35 51.46 84.06
03:56:21 703.75 51.46 84.08
03:56:22 705.04 51.46 84.06
03:56:23 705.29 51.46 84.06
03:56:24 703.77 51.46 84.07
03:56:25 704.00 51.46 84.05
03:56:26 704.07 51.46 84.06
03:56:27 704.75 51.46 84.06
03:56:28 705.56 51.46 84.06
03:56:29 704.64 51.46 84.06
03:56:30 705.42 51.46 84.07
03:56:31 705.76 51.46 84.05
03:56:32 705.28 51.46 84.05
03:56:33 705.56 51.46 84.05
03:56:34 705.72 51.46 84.05
03:56:35 705.08 51.46 84.05
03:56:36 705.10 51.46 84.05
03:56:37 705.51 51.46 84.05
03:56:38 705.43 51.46 84.06
03:56:39 705.61 51.46 84.07
03:56:40 705.11 51.46 84.05
03:56:41 705.44 51.46 84.06
03:56:42 704.95 51.46 84.06
03:56:43 704.65 51.46 84.06
03:56:44 704.82 51.46 84.06
03:56:45 704.57 51.46 84.05
03:56:46 704.33 51.46 84.05
03:56:47 703.49 51.46 84.06
03:56:48 703.28 51.46 84.06
03:56:49 703.77 51.46 84.06
03:56:50 703.53 51.46 84.06
03:56:51 702.95 51.46 84.06
03:56:52 703.21 51.46 84.08
03:56:53 703.27 51.46 84.06
03:56:54 703.43 51.46 84.05
03:56:55 702.91 51.46 84.05
03:56:56 704.85 51.46 84.06
03:56:57 704.51 51.46 84.06
03:56:58 704.46 51.46 84.06
03:56:59 703.98 51.44 84.06
03:57:00 705.04 51.44 84.06
03:57:01 704.77 51.46 84.06
03:57:02 704.44 51.46 84.06
03:57:03 703.62 51.46 84.06
03:57:04 703.87 51.46 84.06
03:57:05 703.74 51.46 84.06
03:57:06 704.11 51.46 84.06
03:57:07 704.08 51.46 84.06
03:57:08 704.04 51.46 84.06
03:57:09 703.80 51.46 84.06
03:57:10 703.39 51.46 84.06
03:57:11 703.57 51.44 84.06
03:57:12 703.46 51.44 84.06
03:57:13 702.92 51.46 84.06
03:57:14 703.02 51.46 84.06
03:57:15 702.92 51.46 84.06
03:57:16 702.99 51.46 84.06
03:57:17 701.87 51.46 84.06
03:57:19 702.54 51.46 84.06
03:57:20 702.61 51.46 84.06
03:57:21 702.45 51.46 84.08
03:57:22 703.51 51.46 84.06
03:57:23 702.46 51.46 84.06
03:57:24 701.95 51.46 84.08
03:57:25 700.09 51.46 84.06
03:57:26 700.52 51.46 84.06
03:57:27 700.77 51.46 84.06
03:57:27 701.75 51.46 84.06
03:57:29 701.80 51.46 84.06
03:57:30 700.79 51.46 84.06
03:57:31 701.80 51.46 84.08
03:57:32 700.62 51.46 84.06
03:57:32 700.87 51.46 84.06
03:57:34 700.50 51.46 84.06
03:57:35 700.78 51.46 84.06
03:57:36 701.07 51.46 84.06
03:57:37 701.40 51.44 84.06
03:57:37 703.28 51.44 84.06
03:57:39 702.66 51.46 84.06
03:57:40 702.44 51.46 84.06
03:57:41 703.04 51.46 84.06
03:57:41 703.54 51.46 84.06
03:57:43 704.93 51.46 84.06
03:57:43 704.71 51.46 84.06
03:57:44 703.69 51.46 84.08
03:57:46 704.01 51.46 84.06
03:57:46 704.68 51.46 84.06
03:57:48 704.43 51.46 84.06
03:57:49 705.27 51.46 84.08
03:57:50 703.56 51.46 84.06
03:57:51 703.38 51.46 84.06
03:57:51 703.49 51.46 84.06
03:57:53 704.41 51.46 84.06
03:57:53 703.74 51.46 84.06
03:57:55 704.87 51.46 84.06
03:57:55 703.19 51.46 84.06
03:57:57 703.38 51.46 84.08
03:57:57 703.65 51.46 84.06
03:57:59 702.65 51.46 84.08
03:58:00 703.25 51.46 84.06
03:58:00 703.22 51.46 84.06
03:58:02 701.75 51.44 84.06
03:58:03 701.76 51.44 84.06
03:58:03 701.18 51.46 84.06
03:58:05 701.58 51.46 84.06
03:58:05 701.39 51.46 84.06
03:58:07 701.41 51.46 84.06
03:58:08 701.71 51.46 84.08
03:58:09 701.35 51.46 84.06
03:58:10 702.15 51.46 84.08
03:58:11 702.87 51.46 84.06
03:58:12 700.44 51.46 84.06
03:58:13 700.71 51.46 84.06
03:58:14 701.79 51.46 84.06
03:58:15 702.44 51.46 84.06
03:58:16 702.50 51.46 84.06
03:58:17 701.21 51.46 84.06
03:58:18 700.76 51.46 84.06
03:58:19 700.54 51.46 84.06
03:58:20 702.63 51.46 84.06
03:58:21 702.80 51.46 84.06
03:58:22 704.16 51.46 84.06
03:58:23 704.29 51.46 84.06
03:58:24 704.90 51.46 84.06
03:58:25 704.87 51.46 84.06
03:58:26 704.62 51.46 84.06
03:58:27 704.55 51.46 84.06
03:58:28 704.55 51.46 84.06
03:58:29 704.97 51.46 84.06
03:58:30 704.34 51.46 84.06
03:58:31 705.72 51.46 84.06
03:58:32 704.85 51.46 84.06
03:58:33 705.17 51.46 84.06
03:58:34 704.44 51.46 84.06
03:58:35 705.01 51.46 84.06
03:58:36 704.47 51.46 84.06
03:58:37 703.24 51.46 84.06
03:58:38 702.20 51.46 84.08
03:58:39 701.32 51.46 84.06
03:58:40 700.54 51.46 84.06
03:58:41 699.82 51.46 84.06
03:58:42 701.03 51.46 84.06
03:58:43 702.26 51.46 84.06
03:58:44 703.85 51.46 84.06
03:58:45 703.01 51.46 84.06
03:58:46 702.28 51.46 84.06
03:58:47 701.35 51.46 84.06
03:58:48 700.44 51.46 84.06
03:58:49 701.25 51.46 84.06
03:58:50 702.91 51.46 84.06
03:58:51 703.37 51.46 84.06
03:58:52 704.08 51.46 84.06
03:58:53 703.24 51.46 84.08
03:58:54 704.85 51.46 84.06
03:58:55 703.01 51.46 84.08
03:58:56 703.66 51.46 84.06
03:58:57 703.51 51.46 84.06
03:58:58 703.80 51.46 84.06
03:58:59 703.88 51.46 84.06
03:59:00 703.30 51.46 84.08
03:59:01 704.94 51.46 84.06
03:59:02 703.94 51.44 84.08
03:59:03 703.76 51.44 84.06
03:59:04 704.05 51.46 84.06
03:59:05 704.23 51.46 84.08
03:59:06 704.63 51.46 84.06
03:59:07 704.07 51.46 84.06
03:59:08 704.48 51.46 84.06
03:59:09 705.34 51.46 84.06
03:59:10 705.20 51.46 84.06
03:59:11 704.73 51.46 84.06
03:59:12 705.40 51.46 84.06
03:59:13 705.19 51.46 84.06
03:59:14 705.44 51.46 84.06
03:59:15 705.66 51.46 84.08
03:59:16 706.07 51.46 84.06
03:59:17 705.19 51.46 84.06
03:59:18 704.93 51.46 84.06
03:59:19 702.60 51.46 84.06
03:59:20 704.26 51.46 84.06
03:59:21 704.30 51.46 84.06
03:59:22 703.25 51.46 84.08
03:59:23 703.23 51.46 84.06
03:59:24 702.40 51.46 84.06
03:59:25 702.83 51.46 84.06
03:59:26 703.32 51.46 84.06
03:59:27 703.66 51.46 84.06
03:59:28 704.55 51.46 84.06
03:59:29 703.68 51.46 84.08
03:59:30 703.80 51.46 84.06
03:59:31 704.11 51.46 84.06
03:59:32 704.15 51.46 84.06
03:59:33 704.25 51.46 84.06
03:59:34 703.61 51.46 84.06
03:59:35 703.24 51.46 84.06
03:59:36 704.98 51.44 84.06
03:59:37 703.79 51.44 84.06
03:59:38 703.26 51.46 84.06
03:59:39 703.94 51.46 84.06
03:59:40 703.51 51.46 84.06
03:59:41 703.66 51.46 84.06
03:59:42 703.52 51.46 84.06
03:59:43 703.37 51.46 84.06
03:59:44 704.21 51.46 84.06
03:59:45 703.28 51.46 84.06
03:59:46 703.90 51.46 84.06
03:59:47 703.16 51.46 84.06
03:59:48 704.66 51.46 84.06
03:59:49 703.40 51.46 84.06
03:59:50 703.10 51.46 84.06
03:59:51 702.80 51.46 84.06
03:59:52 702.34 51.46 84.06
03:59:53 702.42 51.46 84.06
03:59:54 703.15 51.46 84.06
03:59:55 703.00 51.46 84.06
03:59:56 700.10 51.46 84.06
03:59:57 698.81 51.46 84.06
03:59:58 698.57 51.46 84.06
03:59:59 699.89 51.46 84.06
04:00:00 700.59 51.46 84.06
04:00:01 700.78 51.46 84.06
04:00:02 701.26 51.46 84.06
04:00:03 702.14 51.46 84.06
04:00:04 701.16 51.46 84.06
04:00:05 701.24 51.46 84.06
04:00:06 701.17 51.46 84.06
04:00:07 702.62 51.46 84.06
04:00:08 703.43 51.46 84.06
04:00:09 701.92 51.46 84.06
04:00:10 702.71 51.46 84.06
04:00:11 703.48 51.46 84.06
04:00:12 702.88 51.46 84.06
04:00:13 704.09 51.46 84.06
04:00:14 703.57 51.46 84.06
04:00:15 703.46 51.46 84.06
04:00:16 703.32 51.46 84.06
04:00:17 702.95 51.46 84.08
04:00:18 704.15 51.46 84.06
04:00:19 705.76 51.46 84.06
04:00:20 704.75 51.44 84.06
04:00:21 705.37 51.44 84.06
04:00:22 705.16 51.44 84.06
04:00:23 705.25 51.46 84.06
04:00:24 703.63 51.46 84.06
04:00:25 705.88 51.46 84.06
04:00:26 705.55 51.46 84.06
04:00:27 704.68 51.46 84.06
04:00:28 704.06 51.46 84.06
04:00:29 704.96 51.46 84.06
04:00:30 705.68 51.46 84.06
04:00:31 703.84 51.46 84.06
04:00:32 705.15 51.44 84.06
04:00:33 704.74 51.44 84.06
04:00:34 704.12 51.44 84.06
04:00:35 704.89 51.46 84.06
04:00:36 704.15 51.46 84.06
04:00:37 704.76 51.46 84.06
04:00:38 704.00 51.46 84.06
04:00:39 704.37 51.46 84.06
04:00:40 703.40 51.46 84.08
04:00:41 702.90 51.44 84.06
04:00:42 704.04 51.44 84.06
04:00:43 703.54 51.46 84.06
04:00:44 703.59 51.46 84.06
04:00:45 703.30 51.46 84.06
04:00:46 703.25 51.46 84.06
04:00:47 703.67 51.46 84.06
04:00:48 703.33 51.46 84.08
04:00:49 702.95 51.46 84.06
04:00:50 703.39 51.46 84.06
04:00:51 702.74 51.46 84.08
04:00:52 705.59 51.46 84.06
04:00:53 706.26 51.46 84.06
04:00:54 706.51 51.46 84.06
04:00:55 706.08 51.46 84.06
04:00:56 705.47 51.46 84.06
04:00:57 704.51 51.46 84.06
04:00:58 704.21 51.46 84.06
04:00:59 704.50 51.46 84.06
04:01:00 705.44 51.46 84.06
04:01:01 706.09 51.46 84.06
04:01:02 706.60 51.46 84.06
04:01:03 705.82 51.46 84.06
04:01:04 706.44 51.46 84.08
04:01:05 706.91 51.46 84.06
04:01:06 705.50 51.46 84.08
04:01:07 706.02 51.46 84.06
04:01:08 706.57 51.46 84.06
04:01:09 705.43 51.46 84.06
04:01:10 704.55 51.46 84.08
04:01:11 704.81 51.46 84.06
04:01:12 705.23 51.46 84.06
04:01:13 705.18 51.46 84.08
04:01:14 705.38 51.46 84.06
04:01:15 706.56 51.46 84.06
04:01:16 706.02 51.46 84.06
04:01:17 703.81 51.46 84.06
04:01:18 703.20 51.46 84.08
04:01:19 703.04 51.46 84.06
04:01:20 702.47 51.46 84.06
04:01:21 702.78 51.46 84.06
04:01:22 703.78 51.46 84.06
04:01:23 704.27 51.46 84.06
04:01:24 704.04 51.46 84.06
04:01:25 704.64 51.46 84.06
04:01:26 704.81 51.46 84.06
04:01:27 704.46 51.46 84.06
04:01:28 705.06 51.46 84.06
04:01:29 706.10 51.46 84.06
04:01:30 705.19 51.46 84.06
04:01:31 705.41 51.46 84.06
04:01:32 705.02 51.46 84.06
04:01:33 704.88 51.46 84.06
04:01:34 704.71 51.46 84.06
04:01:35 703.15 51.46 84.06
04:01:36 704.90 51.46 84.06
04:01:37 704.61 51.46 84.06
04:01:38 704.74 51.46 84.06
04:01:39 703.83 51.46 84.06
04:01:40 703.82 51.46 84.06
04:01:41 703.54 51.46 84.06
04:01:42 703.10 51.46 84.06
04:01:43 703.25 51.46 84.06
04:01:44 703.39 51.46 84.06
04:01:45 703.68 51.46 84.06
04:01:46 703.83 51.46 84.06
04:01:47 702.95 51.46 84.06
04:01:48 703.49 51.46 84.06
04:01:49 702.08 51.46 84.06
04:01:50 702.81 51.46 84.06
04:01:51 703.04 51.46 84.06
04:01:52 701.99 51.46 84.06
04:01:53 701.69 51.46 84.06
04:01:54 699.76 51.46 84.08
04:01:55 701.19 51.46 84.06
04:01:56 701.65 51.46 84.06
04:01:57 701.10 51.46 84.06
04:01:58 701.17 51.46 84.08
04:01:59 701.37 51.46 84.06
04:02:00 702.13 51.46 84.06
04:02:01 701.16 51.46 84.06
04:02:02 702.17 51.46 84.06
04:02:03 702.81 51.46 84.08
04:02:04 702.72 51.46 84.06
04:02:05 702.39 51.46 84.06
04:02:06 701.36 51.46 84.08
04:02:07 701.43 51.46 84.06
04:02:08 703.21 51.46 84.06
04:02:09 702.72 51.46 84.06
04:02:10 701.82 51.46 84.06
04:02:11 700.70 51.46 84.06
04:02:12 699.95 51.46 84.06
04:02:13 700.48 51.46 84.06
04:02:14 699.56 51.46 84.06
04:02:15 700.06 51.46 84.06
04:02:16 701.15 51.46 84.06
04:02:17 700.37 51.46 84.06
04:02:18 699.44 51.46 84.06
04:02:19 699.57 51.46 84.06
04:02:20 698.89 51.46 84.06
04:02:21 699.35 51.46 84.06
04:02:22 699.14 51.46 84.06
04:02:23 697.67 51.46 84.08
04:02:24 700.89 51.46 84.06
04:02:25 704.43 51.46 84.06
04:02:26 703.94 51.46 84.06
04:02:27 705.64 51.46 84.06
04:02:28 707.37 51.46 84.06
04:02:29 706.92 51.46 84.06
04:02:30 708.09 51.44 84.06
04:02:31 703.58 51.44 84.06
04:02:32 701.95 51.46 84.08
04:02:33 705.84 51.46 84.06
04:02:34 705.08 51.46 84.08
04:02:35 706.44 51.46 84.06
04:02:36 705.97 51.46 84.06
04:02:37 705.47 51.46 84.06
04:02:38 705.73 51.46 84.06
04:02:39 704.63 51.46 84.06
04:02:40 705.58 51.46 84.06
04:02:41 704.83 51.46 84.06
04:02:42 703.74 51.46 84.06
04:02:43 702.76 51.46 84.06
04:02:44 702.83 51.46 84.06
04:02:45 704.03 51.46 84.06
04:02:46 705.67 51.46 84.06
04:02:47 705.93 51.46 84.08
04:02:48 703.94 51.46 84.08
04:02:49 702.51 51.46 84.06
04:02:50 702.20 51.46 84.06
04:02:51 703.92 51.46 84.06
04:02:52 706.57 51.46 84.06
04:02:53 707.10 51.46 84.06
04:02:54 706.62 51.46 84.08
04:02:55 705.59 51.46 84.06
04:02:56 704.12 51.46 84.08
04:02:57 706.07 51.46 84.06
04:02:58 706.03 51.46 84.06
04:02:59 706.07 51.46 84.06
04:03:00 706.76 51.46 84.06
04:03:01 705.93 51.46 84.06
04:03:02 706.87 51.46 84.06
04:03:03 706.42 51.46 84.06
04:03:04 707.06 51.46 84.06
04:03:05 705.80 51.46 84.08
04:03:06 707.23 51.46 84.06
04:03:07 705.07 51.46 84.06
04:03:08 705.17 51.46 84.06
04:03:09 705.40 51.46 84.06
04:03:10 705.52 51.46 84.06
04:03:11 705.82 51.46 84.06
04:03:12 705.99 51.46 84.06
04:03:13 706.45 51.46 84.06
04:03:14 706.12 51.46 84.06
04:03:15 706.44 51.46 84.06
04:03:16 706.66 51.46 84.08
04:03:17 705.38 51.46 84.06
04:03:18 706.87 51.46 84.06
04:03:19 706.78 51.46 84.06
04:03:20 707.30 51.46 84.06
04:03:21 705.93 51.46 84.06
04:03:22 706.00 51.46 84.06
04:03:23 705.65 51.46 84.06
04:03:24 705.07 51.46 84.08
04:03:25 706.00 51.46 84.06
04:03:26 705.26 51.46 84.06
04:03:27 704.81 51.46 84.06
04:03:28 704.03 51.46 84.06
04:03:29 704.43 51.46 84.06
04:03:30 704.93 51.46 84.06
04:03:31 706.09 51.46 84.06
04:03:32 705.74 51.46 84.08
04:03:33 706.81 51.46 84.06
04:03:34 705.98 51.46 84.06
04:03:35 706.13 51.46 84.06
04:03:36 705.50 51.46 84.06
04:03:37 705.18 51.46 84.06
04:03:38 706.45 51.46 84.06
04:03:39 705.97 51.46 84.06
04:03:40 706.45 51.46 84.06
04:03:41 706.03 51.46 84.06
04:03:42 706.02 51.46 84.06
04:03:43 706.40 51.46 84.06
04:03:44 706.18 51.46 84.08
04:03:45 707.00 51.46 84.06
04:03:46 707.69 51.46 84.06
04:03:47 705.47 51.44 84.06
04:03:48 707.29 51.44 84.06
04:03:49 706.97 51.44 84.06
04:03:50 707.19 51.46 84.06
04:03:51 707.08 51.46 84.06
04:03:52 706.45 51.46 84.06
04:03:53 706.66 51.46 84.06
04:03:54 706.72 51.46 84.06
04:03:55 707.41 51.46 84.06
04:03:56 706.45 51.46 84.06
04:03:57 706.74 51.46 84.08
04:03:58 706.55 51.46 84.06
04:03:59 706.71 51.46 84.06
04:04:00 706.30 51.46 84.06
04:04:01 706.79 51.46 84.06
04:04:02 707.05 51.46 84.06
04:04:03 706.90 51.46 84.06
04:04:04 706.50 51.46 84.05
04:04:05 706.05 51.46 84.07
04:04:06 706.41 51.46 84.06
04:04:07 705.18 51.46 84.06
04:04:08 705.73 51.46 84.07
04:04:09 705.33 51.46 84.05
04:04:10 706.42 51.46 84.06
04:04:11 705.37 51.46 84.06
04:04:12 705.61 51.46 84.06
04:04:13 704.79 51.46 84.06
04:04:14 706.12 51.46 84.06
04:04:15 705.73 51.44 84.08
04:04:16 705.63 51.44 84.06
04:04:17 706.68 51.46 84.06
04:04:18 704.12 51.46 84.06
04:04:19 706.14 51.46 84.06
04:04:20 706.58 51.46 84.05
04:04:21 705.76 51.46 84.07
04:04:22 706.10 51.46 84.06
04:04:23 705.76 51.46 84.05
04:04:24 704.84 51.46 84.07
04:04:25 705.31 51.46 84.06
04:04:26 705.55 51.46 84.06
04:04:27 705.69 51.46 84.05
04:04:28 705.28 51.46 84.05
04:04:29 705.81 51.46 84.05
04:04:30 705.80 51.46 84.05
04:04:31 705.16 51.46 84.08
04:04:32 706.02 51.46 84.06
04:04:33 705.33 51.46 84.06
04:04:34 704.94 51.46 84.06
04:04:35 704.71 51.46 84.06
04:04:36 705.63 51.46 84.06
04:04:37 705.45 51.46 84.06
04:04:38 704.95 51.46 84.06
04:04:39 705.57 51.46 84.05
04:04:40 704.74 51.46 84.05
04:04:41 705.22 51.46 84.05
04:04:42 702.55 51.46 84.05
04:04:43 701.73 51.46 84.05
04:04:44 701.31 51.46 84.07
04:04:45 701.91 51.46 84.05
04:04:46 703.65 51.46 84.05
04:04:47 702.52 51.46 84.05
04:04:48 703.13 51.46 84.05
04:04:49 702.32 51.46 84.05
04:04:50 702.20 51.46 84.05
04:04:51 701.19 51.46 84.05
04:04:52 701.94 51.46 84.05
04:04:53 701.12 51.46 84.05
04:04:54 700.20 51.46 84.05
04:04:55 702.31 51.46 84.05
04:04:56 702.82 51.46 84.07
04:04:57 703.02 51.46 84.05
04:04:58 705.56 51.46 84.05
04:04:59 705.47 51.46 84.06
04:05:00 704.94 51.46 84.05
04:05:01 706.15 51.46 84.05
04:05:02 704.96 51.46 84.05
04:05:03 703.39 51.46 84.07
04:05:04 702.71 51.46 84.05
04:05:05 702.94 51.46 84.05
04:05:06 703.35 51.46 84.05
04:05:07 702.98 51.46 84.07
04:05:08 700.36 51.46 84.05
04:05:09 700.26 51.46 84.05
04:05:10 700.29 51.46 84.05
04:05:11 699.82 51.46 84.05
04:05:12 699.66 51.46 84.05
04:05:13 701.65 51.46 84.05
04:05:14 701.26 51.46 84.05
04:05:15 701.57 51.46 84.07
04:05:16 702.94 51.46 84.05
04:05:17 702.22 51.46 84.07
04:05:18 702.14 51.46 84.05
04:05:19 702.76 51.46 84.05
04:05:20 702.49 51.46 84.05
04:05:21 703.88 51.46 84.05
04:05:22 704.53 51.46 84.05
04:05:23 704.91 51.46 84.05
04:05:24 703.92 51.46 84.05
04:05:25 702.87 51.46 84.05
04:05:26 704.08 51.46 84.05
04:05:27 705.19 51.46 84.05
04:05:28 704.34 51.46 84.05
04:05:29 704.20 51.46 84.05
04:05:30 703.66 51.46 84.05
04:05:31 702.84 51.46 84.05
04:05:32 704.08 51.46 84.05
04:05:33 702.90 51.46 84.05
04:05:34 703.37 51.46 84.07
04:05:35 703.82 51.46 84.05
04:05:36 701.61 51.46 84.05
04:05:37 702.93 51.46 84.05
04:05:38 703.32 51.46 84.05
04:05:39 703.41 51.46 84.05
04:05:40 702.04 51.46 84.05
04:05:41 702.07 51.46 84.05
04:05:42 702.12 51.46 84.07
04:05:43 703.32 51.46 84.05
04:05:44 701.45 51.46 84.05
04:05:45 700.95 51.46 84.05
04:05:46 701.94 51.46 84.05
04:05:47 702.08 51.46 84.05
04:05:48 702.23 51.46 84.07
04:05:49 701.87 51.46 84.05
04:05:50 700.94 51.46 84.05
04:05:51 702.32 51.46 84.05
04:05:52 703.43 51.46 84.05
04:05:53 702.42 51.46 84.07
04:05:54 702.96 51.46 84.05
04:05:55 701.56 51.46 84.07
04:05:56 703.58 51.46 84.05
04:05:57 702.27 51.46 84.05
04:05:58 701.95 51.46 84.05
04:05:59 702.15 51.46 84.05
04:06:00 701.85 51.46 84.05
04:06:01 702.67 51.46 84.05
04:06:02 702.40 51.46 84.07
04:06:03 702.51 51.46 84.05
04:06:04 701.99 51.46 84.05
04:06:05 702.82 51.46 84.05
04:06:06 701.93 51.46 84.07
04:06:07 702.21 51.46 84.05
04:06:08 700.46 51.46 84.05
04:06:09 699.57 51.46 84.05
04:06:10 700.48 51.46 84.05
04:06:11 701.41 51.46 84.05
04:06:12 701.17 51.46 84.05
04:06:13 700.84 51.46 84.05
04:06:14 700.29 51.46 84.05
04:06:15 701.74 51.46 84.05
04:06:16 702.29 51.46 84.07
04:06:17 702.60 51.46 84.05
04:06:18 702.60 51.46 84.05
04:06:19 702.53 51.46 84.05
04:06:20 701.67 51.46 84.05
04:06:21 702.94 51.46 84.05
04:06:22 702.47 51.46 84.05
04:06:23 703.58 51.46 84.07
04:06:24 703.65 51.46 84.05
04:06:25 702.34 51.44 84.05
04:06:26 703.44 51.44 84.05
04:06:27 704.10 51.46 84.05
04:06:28 702.82 51.46 84.05
04:06:29 703.71 51.46 84.05
04:06:30 703.82 51.46 84.05
04:06:31 704.13 51.46 84.07
04:06:32 703.20 51.46 84.05
04:06:33 703.80 51.46 84.05
04:06:34 704.25 51.46 84.05
04:06:35 703.44 51.46 84.05
04:06:36 703.01 51.46 84.05
04:06:37 703.80 51.46 84.05
04:06:38 703.51 51.46 84.05
04:06:39 702.92 51.46 84.05
04:06:40 703.23 51.46 84.05
04:06:41 704.35 51.46 84.05
04:06:42 703.99 51.46 84.05
04:06:43 703.32 51.46 84.05
04:06:44 703.59 51.46 84.05
04:06:45 702.65 51.46 84.05
04:06:46 702.59 51.46 84.05
04:06:47 702.97 51.46 84.05
04:06:48 702.71 51.46 84.05
04:06:49 702.09 51.46 84.05
04:06:50 701.82 51.46 84.05
04:06:51 700.38 51.46 84.05
04:06:52 701.63 51.46 84.05
04:06:53 701.70 51.46 84.05
04:06:54 701.20 51.46 84.05
04:06:55 701.13 51.46 84.07
04:06:56 701.70 51.46 84.05
04:06:57 700.44 51.46 84.05
04:06:58 701.02 51.46 84.05
04:06:59 700.76 51.46 84.05
04:07:00 701.18 51.46 84.05
04:07:01 701.36 51.46 84.05
04:07:02 701.75 51.46 84.05
04:07:03 701.14 51.46 84.05
04:07:04 700.29 51.44 84.05
04:07:05 701.11 51.44 84.05
04:07:06 699.56 51.46 84.05
04:07:07 699.34 51.46 84.05
04:07:08 698.84 51.46 84.05
04:07:09 700.64 51.46 84.05
04:07:10 699.26 51.46 84.05
04:07:11 698.94 51.46 84.05
04:07:12 699.86 51.46 84.05
04:07:13 699.55 51.46 84.05
04:07:14 699.36 51.46 84.07
04:07:15 699.91 51.46 84.07
04:07:16 700.56 51.46 84.05
04:07:17 700.17 51.46 84.05
04:07:18 700.78 51.46 84.05
04:07:19 700.43 51.46 84.05
04:07:20 700.04 51.46 84.05
04:07:21 700.07 51.46 84.05
04:07:22 700.63 51.46 84.05
04:07:23 703.24 51.46 84.05
04:07:24 703.96 51.46 84.05
04:07:25 703.38 51.46 84.05
04:07:26 702.55 51.46 84.07
04:07:27 703.80 51.46 84.05
04:07:28 702.63 51.46 84.05
04:07:29 702.62 51.46 84.05
04:07:30 702.13 51.46 84.05
04:07:31 702.21 51.46 84.05
04:07:32 701.71 51.46 84.05
04:07:33 702.14 51.46 84.05
04:07:34 701.43 51.46 84.05
04:07:35 700.92 51.46 84.05
04:07:36 700.54 51.46 84.05
04:07:37 699.93 51.46 84.05
04:07:38 700.41 51.46 84.05
04:07:39 700.90 51.46 84.05
04:07:40 701.15 51.46 84.05
04:07:41 700.27 51.46 84.05
04:07:42 700.33 51.46 84.05
04:07:43 702.40 51.46 84.05
04:07:44 703.48 51.46 84.06
04:07:45 702.82 51.46 84.05
04:07:46 702.55 51.46 84.05
04:07:47 701.85 51.46 84.05
04:07:48 701.03 51.46 84.05
04:07:49 702.38 51.46 84.05
04:07:50 702.15 51.46 84.06
04:07:51 701.91 51.46 84.06
04:07:52 702.73 51.46 84.06
04:07:53 704.32 51.46 84.06
04:07:54 704.64 51.46 84.05
04:07:55 704.77 51.46 84.05
04:07:56 705.39 51.46 84.06
04:07:57 704.72 51.46 84.06
04:07:58 703.47 51.46 84.06
04:07:59 703.12 51.46 84.06
04:08:00 703.16 51.46 84.06
04:08:01 703.52 51.46 84.06
04:08:02 702.94 51.46 84.06
04:08:03 703.69 51.46 84.06
04:08:04 704.06 51.46 84.06
04:08:05 703.54 51.46 84.08
04:08:06 704.10 51.46 84.06
04:08:07 704.16 51.46 84.06
04:08:08 705.13 51.46 84.06
04:08:09 704.25 51.46 84.06
04:08:10 704.67 51.46 84.06
04:08:11 703.67 51.46 84.06
04:08:12 703.73 51.46 84.06
04:08:13 703.89 51.46 84.08
04:08:14 703.36 51.46 84.08
04:08:15 703.71 51.46 84.06
04:08:16 703.71 51.46 84.06
04:08:17 702.78 51.46 84.06
04:08:18 703.73 51.46 84.08
04:08:19 703.16 51.46 84.06
04:08:20 701.93 51.46 84.06
04:08:21 702.89 51.46 84.06
04:08:22 702.69 51.46 84.06
04:08:23 703.40 51.46 84.06
04:08:24 703.52 51.46 84.06
04:08:25 702.61 51.46 84.06
04:08:26 702.66 51.46 84.06
04:08:27 701.64 51.46 84.06
04:08:28 701.65 51.46 84.06
04:08:29 700.58 51.44 84.06
04:08:30 700.42 51.44 84.08
04:08:31 701.41 51.46 84.06
04:08:32 702.26 51.44 84.06
04:08:33 702.98 51.44 84.06
04:08:34 701.87 51.46 84.06
04:08:35 701.70 51.46 84.06
04:08:36 702.10 51.46 84.06
04:08:37 702.50 51.46 84.06
04:08:38 703.23 51.46 84.06
04:08:39 702.56 51.46 84.06
04:08:40 702.76 51.46 84.06
04:08:41 703.17 51.46 84.06
04:08:42 702.20 51.46 84.08
04:08:43 703.29 51.46 84.08
04:08:44 703.48 51.46 84.06
04:08:45 701.16 51.46 84.06
04:08:46 701.29 51.46 84.06
04:08:47 701.76 51.46 84.06
04:08:48 703.58 51.46 84.06
04:08:49 703.93 51.46 84.06
04:08:50 702.38 51.46 84.06
04:08:51 702.57 51.46 84.06
04:08:52 701.77 51.46 84.08
04:08:53 701.50 51.46 84.06
04:08:54 702.04 51.46 84.06
04:08:55 703.47 51.46 84.06
04:08:56 701.88 51.46 84.06
04:08:57 703.02 51.46 84.06
04:08:58 702.47 51.46 84.06
04:08:59 702.81 51.46 84.06
04:09:00 702.00 51.46 84.06
04:09:01 701.52 51.46 84.06
04:09:02 703.64 51.44 84.06
04:09:03 702.79 51.44 84.06
04:09:04 701.80 51.46 84.06
04:09:05 701.47 51.46 84.06
04:09:06 702.74 51.46 84.08
04:09:07 703.05 51.46 84.06
04:09:08 701.57 51.46 84.08
04:09:09 703.01 51.46 84.06
04:09:10 703.59 51.46 84.06
04:09:11 702.80 51.46 84.06
04:09:12 702.74 51.46 84.06
04:09:13 703.35 51.46 84.06
04:09:14 703.14 51.46 84.06
04:09:15 701.67 51.46 84.06
04:09:16 700.34 51.46 84.06
04:09:17 698.81 51.46 84.06
04:09:18 700.68 51.46 84.06
04:09:19 701.25 51.46 84.06
04:09:20 701.27 51.46 84.06
04:09:21 700.08 51.46 84.06
04:09:22 700.55 51.46 84.06
04:09:23 701.51 51.46 84.06
04:09:24 700.85 51.46 84.06
04:09:25 701.21 51.46 84.06
04:09:26 701.52 51.46 84.06
04:09:27 701.04 51.46 84.06
04:09:28 701.52 51.46 84.06
04:09:29 703.58 51.46 84.06
04:09:30 704.33 51.46 84.06
04:09:31 704.14 51.46 84.06
04:09:32 703.81 51.46 84.06
04:09:33 704.43 51.46 84.06
04:09:34 704.03 51.46 84.06
04:09:35 702.43 51.46 84.06
04:09:36 702.77 51.46 84.06
04:09:37 704.01 51.46 84.06
04:09:38 703.92 51.46 84.06
04:09:39 703.31 51.46 84.06
04:09:40 703.71 51.46 84.06
04:09:41 702.43 51.46 84.06
04:09:42 703.16 51.46 84.06
04:09:43 702.78 51.46 84.06
04:09:44 704.51 51.46 84.06
04:09:45 703.79 51.46 84.06
04:09:46 703.99 51.46 84.06
04:09:47 704.78 51.46 84.06
04:09:48 704.15 51.46 84.08
04:09:49 702.76 51.46 84.06
04:09:50 704.27 51.46 84.06
04:09:51 703.98 51.46 84.06
04:09:52 703.76 51.46 84.08
04:09:53 704.35 51.46 84.08
04:09:54 704.82 51.46 84.06
04:09:55 703.44 51.46 84.06
04:09:56 703.13 51.46 84.06
04:09:57 704.64 51.46 84.08
04:09:58 705.09 51.46 84.06
04:09:59 704.69 51.46 84.06
04:10:00 704.76 51.46 84.06
04:10:01 704.56 51.46 84.06
04:10:02 704.37 51.46 84.06
04:10:03 704.72 51.46 84.06
04:10:04 704.33 51.46 84.06
04:10:05 705.87 51.46 84.06
04:10:06 704.51 51.46 84.06
04:10:07 704.29 51.46 84.06
04:10:08 704.03 51.46 84.06
04:10:09 702.82 51.46 84.06
04:10:10 701.95 51.46 84.08
04:10:11 702.22 51.46 84.06
04:10:12 703.66 51.46 84.06
04:10:13 703.85 51.46 84.06
04:10:14 703.76 51.46 84.06
04:10:15 702.79 51.46 84.06
04:10:16 704.10 51.46 84.06
04:10:17 704.50 51.46 84.06
04:10:18 705.38 51.46 84.06
04:10:19 705.42 51.46 84.06
04:10:20 705.07 51.46 84.06
04:10:21 705.79 51.46 84.06
04:10:22 705.75 51.46 84.06
04:10:23 705.95 51.46 84.06
04:10:24 706.72 51.46 84.06
04:10:25 706.07 51.46 84.06
04:10:26 706.61 51.46 84.06
04:10:27 705.46 51.46 84.06
04:10:28 706.06 51.46 84.06
04:10:29 706.01 51.46 84.06
04:10:30 705.82 51.46 84.06
04:10:31 706.39 51.46 84.06
04:10:32 705.79 51.46 84.08
04:10:33 705.67 51.46 84.06
04:10:34 705.87 51.46 84.06
04:10:35 705.58 51.46 84.06
04:10:36 705.57 51.46 84.06
04:10:37 705.41 51.46 84.06
04:10:38 705.25 51.46 84.06
04:10:39 705.58 51.46 84.06
04:10:40 704.31 51.46 84.06
04:10:41 704.59 51.46 84.06
04:10:42 704.61 51.46 84.06
04:10:43 705.34 51.46 84.06
04:10:44 704.88 51.46 84.06
04:10:45 705.35 51.46 84.06
04:10:46 704.17 51.46 84.06
04:10:47 704.86 51.46 84.06
04:10:48 704.80 51.46 84.06
04:10:49 704.35 51.46 84.06
04:10:50 704.07 51.46 84.06
04:10:51 704.70 51.46 84.06
04:10:52 703.58 51.46 84.06
04:10:53 703.85 51.46 84.06
04:10:54 704.61 51.46 84.08
04:10:55 704.83 51.46 84.08
04:10:56 705.66 51.46 84.06
04:10:57 705.21 51.46 84.06
04:10:58 705.19 51.46 84.06
04:10:59 704.36 51.46 84.06
04:11:00 704.41 51.46 84.08
04:11:01 703.44 51.46 84.06
04:11:02 704.39 51.46 84.08
04:11:03 704.97 51.46 84.06
04:11:04 705.47 51.46 84.06
04:11:05 704.94 51.46 84.06
04:11:06 704.85 51.46 84.06
04:11:07 703.73 51.46 84.06
04:11:08 703.89 51.46 84.06
04:11:09 703.89 51.46 84.06
04:11:10 703.92 51.46 84.06
04:11:11 702.59 51.46 84.06
04:11:12 703.16 51.46 84.06
04:11:13 702.85 51.46 84.06
04:11:14 704.08 51.46 84.06
04:11:15 703.56 51.46 84.08
04:11:16 703.85 51.46 84.06
04:11:17 704.80 51.46 84.08
04:11:18 705.29 51.46 84.08
04:11:19 703.55 51.46 84.06
04:11:20 705.25 51.46 84.06
04:11:21 704.78 51.46 84.06
04:11:22 704.50 51.46 84.06
04:11:23 704.27 51.46 84.06
04:11:24 704.41 51.46 84.08
04:11:25 703.58 51.44 84.06
04:11:26 704.31 51.44 84.06
04:11:27 704.59 51.46 84.06
04:11:28 705.07 51.46 84.06
04:11:29 705.12 51.46 84.06
04:11:30 704.47 51.46 84.06
04:11:31 704.22 51.44 84.06
04:11:32 704.18 51.44 84.06
04:11:33 704.64 51.46 84.08
04:11:34 703.96 51.46 84.06
04:11:35 706.16 51.46 84.06
04:11:36 706.01 51.46 84.06
04:11:37 705.61 51.46 84.06
04:11:38 705.33 51.46 84.08
04:11:39 704.32 51.46 84.06
04:11:40 705.61 51.46 84.06
04:11:41 704.33 51.46 84.06
04:11:42 704.59 51.46 84.06
04:11:43 705.20 51.46 84.06
04:11:44 705.16 51.46 84.06
04:11:45 704.82 51.46 84.06
04:11:46 705.68 51.46 84.06
04:11:47 704.87 51.46 84.06
04:11:48 704.57 51.46 84.06
04:11:49 704.64 51.46 84.06
04:11:50 703.97 51.46 84.06
04:11:51 705.51 51.46 84.08
04:11:52 705.12 51.46 84.08
04:11:53 704.97 51.46 84.06
04:11:54 705.22 51.46 84.06
04:11:55 705.50 51.46 84.06
04:11:56 704.69 51.46 84.06
04:11:57 704.54 51.46 84.06
04:11:58 704.85 51.46 84.05
04:11:59 704.16 51.46 84.05
04:12:00 704.65 51.44 84.07
04:12:01 703.77 51.44 84.05
04:12:02 703.33 51.46 84.05
04:12:03 703.45 51.46 84.07
04:12:04 703.38 51.46 84.06
04:12:05 703.25 51.46 84.06
04:12:06 703.54 51.46 84.05
04:12:07 703.27 51.46 84.05
04:12:08 704.47 51.46 84.05
04:12:09 704.22 51.46 84.05
04:12:10 703.63 51.46 84.05
04:12:11 704.01 51.46 84.05
04:12:12 703.17 51.46 84.05
04:12:13 703.54 51.46 84.05
04:12:14 703.98 51.46 84.05
04:12:15 704.25 51.46 84.06
04:12:16 703.04 51.46 84.05
04:12:17 701.44 51.46 84.05
04:12:18 701.57 51.46 84.05
04:12:19 701.55 51.46 84.05
04:12:20 701.53 51.46 84.05
04:12:21 701.93 51.46 84.05
04:12:22 701.42 51.46 84.07
04:12:23 702.33 51.46 84.05
04:12:24 702.58 51.46 84.07
04:12:25 703.40 51.46 84.05
04:12:26 704.05 51.46 84.05
04:12:27 703.28 51.46 84.05
04:12:28 703.05 51.46 84.05
04:12:29 703.53 51.46 84.05
04:12:30 703.73 51.46 84.05
04:12:31 702.13 51.46 84.05
04:12:32 701.80 51.46 84.05
04:12:33 702.16 51.46 84.05
04:12:34 700.97 51.46 84.05
04:12:35 700.93 51.46 84.07
04:12:36 701.60 51.46 84.05
04:12:37 699.81 51.46 84.07
04:12:38 700.15 51.46 84.05
04:12:39 700.46 51.46 84.05
04:12:40 699.92 51.46 84.05
04:12:41 698.56 51.46 84.05
04:12:42 699.72 51.46 84.05
04:12:43 699.40 51.46 84.05
04:12:44 700.29 51.46 84.05
04:12:45 699.51 51.46 84.07
04:12:46 699.92 51.46 84.05
04:12:47 700.14 51.46 84.07
04:12:48 699.86 51.46 84.07
04:12:49 699.72 51.46 84.05
04:12:50 699.77 51.46 84.05
04:12:51 699.96 51.46 84.05
04:12:52 698.66 51.46 84.05
04:12:53 695.91 51.46 84.05
04:12:54 696.36 51.46 84.05
04:12:55 698.74 51.46 84.05
04:12:56 699.40 51.46 84.05
04:12:57 699.65 51.46 84.05
04:12:58 699.95 51.46 84.05
04:12:59 702.72 51.46 84.05
04:13:00 703.65 51.46 84.05
04:13:01 704.42 51.46 84.05
04:13:02 702.41 51.46 84.05
04:13:03 703.87 51.46 84.05
04:13:04 703.16 51.46 84.05
04:13:05 703.08 51.46 84.05
04:13:06 702.97 51.46 84.05
04:13:07 702.31 51.46 84.05
04:13:08 702.21 51.46 84.05
04:13:09 702.87 51.46 84.05
04:13:10 702.55 51.46 84.05
04:13:11 702.64 51.46 84.05
04:13:12 702.95 51.46 84.05
04:13:13 702.27 51.46 84.05
04:13:14 702.08 51.46 84.05
04:13:15 702.96 51.46 84.05
04:13:16 704.93 51.46 84.05
04:13:17 703.60 51.46 84.05
04:13:18 703.00 51.46 84.05
04:13:19 702.02 51.46 84.05
04:13:20 703.29 51.46 84.05
04:13:21 703.53 51.46 84.05
04:13:22 702.97 51.46 84.05
04:13:23 703.69 51.46 84.05
04:13:24 703.30 51.46 84.05
04:13:25 703.41 51.46 84.05
04:13:26 701.91 51.46 84.05
04:13:27 702.98 51.46 84.05
04:13:28 703.26 51.44 84.05
04:13:29 703.40 51.44 84.05
04:13:30 704.86 51.46 84.05
04:13:31 704.50 51.46 84.07
04:13:32 704.67 51.44 84.05
04:13:33 704.50 51.44 84.07
04:13:34 706.08 51.46 84.05
04:13:35 705.13 51.46 84.05
04:13:36 704.61 51.46 84.05
04:13:37 704.89 51.46 84.05
04:13:38 704.73 51.46 84.05
04:13:39 704.44 51.46 84.05
04:13:40 702.33 51.46 84.05
04:13:41 701.18 51.46 84.07
04:13:42 703.76 51.46 84.05
04:13:43 705.53 51.46 84.05
04:13:44 706.66 51.46 84.05
04:13:45 706.80 51.46 84.05
04:13:46 704.91 51.46 84.05
04:13:47 706.37 51.46 84.05
04:13:48 706.75 51.46 84.05
04:13:49 706.34 51.46 84.05
04:13:50 707.07 51.46 84.05
04:13:51 706.84 51.46 84.05
04:13:52 707.17 51.46 84.05
04:13:53 706.89 51.46 84.05
04:13:54 706.61 51.46 84.05
04:13:55 705.26 51.46 84.07
04:13:56 705.81 51.46 84.05
04:13:57 705.15 51.46 84.05
04:13:58 704.25 51.46 84.05
04:13:59 703.72 51.46 84.05
04:14:00 704.50 51.46 84.05
04:14:01 705.25 51.46 84.05
04:14:02 706.34 51.46 84.05
04:14:03 704.95 51.46 84.05
04:14:04 705.00 51.46 84.05
04:14:05 704.61 51.46 84.05
04:14:06 704.97 51.46 84.05
04:14:07 704.82 51.46 84.05
04:14:08 705.17 51.46 84.05
04:14:09 705.61 51.46 84.05
04:14:10 705.24 51.44 84.05
04:14:11 706.31 51.44 84.05
04:14:12 706.19 51.44 84.05
04:14:13 705.59 51.46 84.05
04:14:14 706.05 51.46 84.05
04:14:15 706.72 51.46 84.05
04:14:16 706.13 51.46 84.07
04:14:17 705.30 51.46 84.05
04:14:18 706.06 51.46 84.05
04:14:19 705.65 51.46 84.07
04:14:20 706.58 51.46 84.05
04:14:21 705.71 51.46 84.05
04:14:22 704.57 51.46 84.05
04:14:23 703.92 51.46 84.07
04:14:24 702.76 51.46 84.05
04:14:25 702.15 51.46 84.05
04:14:26 700.77 51.46 84.05
04:14:27 700.76 51.46 84.07
04:14:28 701.67 51.46 84.05
04:14:29 699.97 51.44 84.05
04:14:30 700.47 51.44 84.07
04:14:31 701.45 51.46 84.05
04:14:32 700.92 51.46 84.05
04:14:33 701.29 51.46 84.07
04:14:34 700.44 51.46 84.05
04:14:35 701.67 51.46 84.05
04:14:36 701.19 51.46 84.05
04:14:37 702.88 51.46 84.05
04:14:38 702.75 51.46 84.05
04:14:39 702.18 51.46 84.05
04:14:40 703.04 51.46 84.05
04:14:41 702.45 51.44 84.05
04:14:42 702.62 51.44 84.05
04:14:43 702.89 51.46 84.05
04:14:44 701.59 51.46 84.07
04:14:45 702.83 51.44 84.05
04:14:46 701.93 51.44 84.05
04:14:47 702.04 51.46 84.05
04:14:48 702.41 51.46 84.07
04:14:49 701.91 51.46 84.05
04:14:50 701.71 51.46 84.05
04:14:51 701.70 51.46 84.05
04:14:52 700.93 51.46 84.05
04:14:53 701.97 51.46 84.05
04:14:54 700.98 51.46 84.05
04:14:55 700.77 51.46 84.05
04:14:56 700.30 51.46 84.07
04:14:57 702.70 51.46 84.05
04:14:58 700.30 51.46 84.07
04:14:59 701.21 51.44 84.05
04:15:00 701.35 51.44 84.07
04:15:01 702.10 51.46 84.05
04:15:02 701.54 51.46 84.05
04:15:03 702.14 51.46 84.05
04:15:04 702.13 51.46 84.07
04:15:05 702.26 51.46 84.05
04:15:06 701.57 51.46 84.05
04:15:07 700.60 51.46 84.05
04:15:08 700.33 51.46 84.05
04:15:09 700.96 51.46 84.05
04:15:10 700.61 51.46 84.05
04:15:11 700.65 51.46 84.05
04:15:12 700.22 51.46 84.05
04:15:13 700.67 51.46 84.07
04:15:14 700.34 51.46 84.05
04:15:15 700.73 51.46 84.04
04:15:16 699.86 51.46 84.04
04:15:17 700.36 51.46 84.05
04:15:18 701.31 51.46 84.04
04:15:19 700.56 51.46 84.04
04:15:20 700.88 51.46 84.05
04:15:21 700.01 51.46 84.05
04:15:22 700.72 51.46 84.04
04:15:23 699.90 51.46 84.04
04:15:24 699.60 51.46 84.04
04:15:25 699.76 51.46 84.05
04:15:26 701.51 51.46 84.05
04:15:27 702.14 51.46 84.05
04:15:28 702.49 51.46 84.05
04:15:29 700.55 51.46 84.05
04:15:30 699.58 51.46 84.05
04:15:31 701.44 51.46 84.05
04:15:32 702.09 51.46 84.04
04:15:33 701.08 51.46 84.04
04:15:34 700.92 51.46 84.04
04:15:35 698.60 51.46 84.07
04:15:36 700.78 51.46 84.04
04:15:37 701.90 51.46 84.04
04:15:38 701.78 51.46 84.05
04:15:39 703.25 51.46 84.04
04:15:40 701.89 51.46 84.04
04:15:41 702.93 51.46 84.05
04:15:42 703.24 51.46 84.04
04:15:43 702.69 51.46 84.04
04:15:44 702.94 51.46 84.05
04:15:45 702.08 51.46 84.04
04:15:46 702.42 51.46 84.04
04:15:47 702.64 51.46 84.04
04:15:48 703.12 51.46 84.04
04:15:49 703.25 51.46 84.05
04:15:50 703.93 51.46 84.04
04:15:51 703.31 51.46 84.04
04:15:52 703.82 51.46 84.05
04:15:53 704.96 51.46 84.04
04:15:54 703.54 51.46 84.04
04:15:55 705.26 51.46 84.04
04:15:56 703.80 51.46 84.04
04:15:57 703.85 51.46 84.04
04:15:58 703.96 51.46 84.04
04:15:59 703.21 51.46 84.04
04:16:00 703.09 51.46 84.04
04:16:01 703.72 51.46 84.04
04:16:02 703.82 51.46 84.04
04:16:03 703.02 51.46 84.04
04:16:04 702.47 51.46 84.05
04:16:05 702.53 51.46 84.05
04:16:06 701.60 51.46 84.05
04:16:07 701.81 51.46 84.04
04:16:08 702.26 51.46 84.04
04:16:09 702.53 51.46 84.04
04:16:10 702.49 51.46 84.04
04:16:11 704.11 51.46 84.04
04:16:12 704.38 51.46 84.04
04:16:13 703.78 51.46 84.04
04:16:14 703.02 51.46 84.04
04:16:15 702.53 51.46 84.04
04:16:16 704.20 51.46 84.04
04:16:17 703.29 51.46 84.04
04:16:18 704.35 51.46 84.04
04:16:19 703.92 51.46 84.04
04:16:20 702.59 51.46 84.04
04:16:21 702.14 51.46 84.04
04:16:22 701.86 51.46 84.04
04:16:23 702.48 51.46 84.04
04:16:24 701.99 51.46 84.04
04:16:25 702.31 51.46 84.05
04:16:26 700.67 51.46 84.05
04:16:27 701.27 51.46 84.05
04:16:28 701.84 51.46 84.04
04:16:29 701.63 51.46 84.04
04:16:30 700.71 51.46 84.04
04:16:31 700.66 51.44 84.04
04:16:32 700.91 51.44 84.04
04:16:33 700.70 51.46 84.04
04:16:34 701.77 51.46 84.04
04:16:35 701.11 51.46 84.04
04:16:36 702.54 51.46 84.04
04:16:37 701.88 51.46 84.05
04:16:38 701.50 51.46 84.04
04:16:39 703.35 51.46 84.04
04:16:41 702.69 51.46 84.05
04:16:42 701.33 51.46 84.05
04:16:43 702.75 51.46 84.04
04:16:44 702.33 51.46 84.05
04:16:45 702.19 51.46 84.04
04:16:46 702.06 51.46 84.05
04:16:46 702.41 51.46 84.04
04:16:48 702.29 51.46 84.04
04:16:49 703.33 51.46 84.04
04:16:50 704.08 51.46 84.04
04:16:51 703.68 51.46 84.04
04:16:52 702.10 51.46 84.04
04:16:53 703.01 51.46 84.04
04:16:54 701.40 51.46 84.04
04:16:55 702.71 51.46 84.04
04:16:56 701.27 51.46 84.05
04:16:56 701.33 51.46 84.04
04:16:57 700.88 51.46 84.04
04:16:59 700.24 51.46 84.04
04:17:00 699.19 51.46 84.05
04:17:01 698.22 51.46 84.04
04:17:02 699.60 51.46 84.04
04:17:03 698.75 51.46 84.05
04:17:04 699.55 51.46 84.04
04:17:05 700.42 51.46 84.04
04:17:06 699.98 51.46 84.04
04:17:07 700.22 51.46 84.04
04:17:08 700.04 51.46 84.04
04:17:09 700.40 51.46 84.04
04:17:10 700.26 51.44 84.05
04:17:11 701.24 51.44 84.05
04:17:12 700.47 51.46 84.05
04:17:13 700.67 51.46 84.04
04:17:14 701.59 51.46 84.04
04:17:15 701.67 51.46 84.04
04:17:16 700.96 51.46 84.04
04:17:17 701.72 51.46 84.04
04:17:18 701.92 51.46 84.04
04:17:19 700.36 51.46 84.05
04:17:20 700.41 51.46 84.05
04:17:21 701.96 51.46 84.05
04:17:22 700.58 51.46 84.05
04:17:23 699.91 51.46 84.07
04:17:24 700.77 51.46 84.07
04:17:25 700.38 51.46 84.04
04:17:26 700.69 51.46 84.04
04:17:27 699.28 51.46 84.05
04:17:28 700.03 51.46 84.05
04:17:29 699.18 51.46 84.05
04:17:30 699.49 51.46 84.05
04:17:31 700.50 51.46 84.07
04:17:32 699.58 51.46 84.05
04:17:33 700.20 51.46 84.05
04:17:34 699.49 51.46 84.05
04:17:35 700.64 51.46 84.05
04:17:36 700.30 51.46 84.05
04:17:37 700.92 51.46 84.07
04:17:38 700.89 51.46 84.05
04:17:39 701.80 51.46 84.05
04:17:40 700.86 51.46 84.05
04:17:41 702.16 51.46 84.05
04:17:42 700.51 51.46 84.05
04:17:43 701.41 51.46 84.05
04:17:44 702.60 51.46 84.05
04:17:45 701.19 51.46 84.07
04:17:46 702.99 51.46 84.05
04:17:47 703.37 51.46 84.05
04:17:48 702.94 51.46 84.05
04:17:49 701.79 51.46 84.05
04:17:50 702.40 51.46 84.05
04:17:51 701.32 51.46 84.05
04:17:52 702.22 51.46 84.05
04:17:53 702.58 51.46 84.05
04:17:54 702.64 51.46 84.05
04:17:55 701.99 51.46 84.05
04:17:56 702.40 51.46 84.05
04:17:57 703.88 51.46 84.05
04:17:58 703.22 51.46 84.05
04:17:59 702.45 51.46 84.07
04:18:00 701.30 51.46 84.05
04:18:01 701.42 51.46 84.07
04:18:02 701.18 51.46 84.05
04:18:03 701.13 51.46 84.05
04:18:04 701.40 51.46 84.05
04:18:05 700.95 51.46 84.05
04:18:06 700.38 51.46 84.05
04:18:07 701.16 51.46 84.05
04:18:08 702.53 51.46 84.05
04:18:09 702.61 51.46 84.05
04:18:10 702.32 51.46 84.05
04:18:11 701.61 51.46 84.05
04:18:12 701.88 51.46 84.05
04:18:13 701.84 51.46 84.05
04:18:14 701.11 51.44 84.05
04:18:15 701.71 51.44 84.05
04:18:16 701.28 51.46 84.05
04:18:17 701.19 51.46 84.05
04:18:18 701.15 51.46 84.05
04:18:19 701.04 51.46 84.07
04:18:20 700.49 51.46 84.05
04:18:21 700.80 51.46 84.05
04:18:22 701.39 51.46 84.05
04:18:23 700.94 51.46 84.05
04:18:24 700.32 51.46 84.05
04:18:25 700.82 51.46 84.05
04:18:26 701.73 51.46 84.05
04:18:27 702.03 51.46 84.05
04:18:28 702.74 51.46 84.05
04:18:29 703.88 51.46 84.07
04:18:30 703.17 51.46 84.05
04:18:31 703.06 51.46 84.05
04:18:32 702.49 51.46 84.05
04:18:33 703.32 51.46 84.07
04:18:34 702.30 51.46 84.05
04:18:35 701.87 51.46 84.05
04:18:36 701.02 51.46 84.05
04:18:37 701.76 51.46 84.05
04:18:38 701.25 51.46 84.05
04:18:39 701.59 51.46 84.05
04:18:40 702.51 51.46 84.05
04:18:41 703.20 51.46 84.05
04:18:42 705.49 51.46 84.05
04:18:43 704.86 51.46 84.05
04:18:44 704.59 51.46 84.05
04:18:45 703.51 51.46 84.05
04:18:46 702.17 51.46 84.05
04:18:47 704.05 51.44 84.05
04:18:48 704.63 51.44 84.05
04:18:49 706.30 51.46 84.05
04:18:50 706.00 51.46 84.05
04:18:51 704.52 51.46 84.05
04:18:52 705.24 51.46 84.05
04:18:53 705.28 51.46 84.07
04:18:54 706.38 51.46 84.05
04:18:55 706.42 51.46 84.05
04:18:56 705.98 51.46 84.05
04:18:57 706.53 51.46 84.05
04:18:58 707.22 51.46 84.05
04:18:59 706.61 51.46 84.07
04:19:00 706.91 51.46 84.05
04:19:01 706.31 51.46 84.05
04:19:02 706.18 51.46 84.05
04:19:03 706.80 51.46 84.05
04:19:04 706.54 51.46 84.05
04:19:05 707.21 51.46 84.05
04:19:06 707.17 51.46 84.05
04:19:07 707.40 51.46 84.05
04:19:08 707.35 51.46 84.05
04:19:09 706.17 51.46 84.05
04:19:10 707.80 51.46 84.05
04:19:11 706.50 51.46 84.05
04:19:12 707.49 51.46 84.05
04:19:13 706.58 51.46 84.05
04:19:14 705.01 51.46 84.05
04:19:15 706.83 51.46 84.05
04:19:16 705.96 51.44 84.07
04:19:17 706.04 51.44 84.05
04:19:18 706.44 51.46 84.05
04:19:19 706.40 51.46 84.05
04:19:20 707.65 51.46 84.05
04:19:21 706.87 51.46 84.05
04:19:22 706.51 51.46 84.07
04:19:23 705.54 51.46 84.05
04:19:24 706.19 51.44 84.05
04:19:25 706.12 51.44 84.05
04:19:26 707.62 51.46 84.05
04:19:27 706.59 51.46 84.05
04:19:28 705.89 51.46 84.05
04:19:29 706.37 51.46 84.05
04:19:30 706.40 51.46 84.05
04:19:31 706.94 51.46 84.05
04:19:32 707.19 51.46 84.07
04:19:33 706.63 51.46 84.05
04:19:34 705.77 51.46 84.05
04:19:35 706.57 51.46 84.05
04:19:36 706.72 51.44 84.05
04:19:37 706.41 51.44 84.05
04:19:38 704.63 51.46 84.07
04:19:39 706.30 51.46 84.05
04:19:40 705.48 51.46 84.07
04:19:41 706.60 51.46 84.05
04:19:42 705.40 51.46 84.07
04:19:43 705.63 51.46 84.05
04:19:44 706.58 51.46 84.05
04:19:45 705.72 51.46 84.05
04:19:46 706.22 51.46 84.05
04:19:47 705.76 51.46 84.05
04:19:48 705.49 51.46 84.07
04:19:49 705.30 51.46 84.05
04:19:50 705.57 51.46 84.05
04:19:51 705.19 51.46 84.05
04:19:52 705.21 51.46 84.05
04:19:53 704.63 51.46 84.07
04:19:54 704.32 51.46 84.05
04:19:55 704.87 51.46 84.05
04:19:56 704.88 51.46 84.07
04:19:57 705.33 51.46 84.05
04:19:58 706.15 51.46 84.05
04:19:59 706.80 51.46 84.05
04:20:00 706.95 51.46 84.05
04:20:01 706.34 51.46 84.05
04:20:02 705.52 51.46 84.05
04:20:03 705.99 51.46 84.05
04:20:04 706.17 51.46 84.07
04:20:05 705.96 51.46 84.05
04:20:06 707.11 51.46 84.05
04:20:07 706.86 51.46 84.07
04:20:08 707.81 51.46 84.05
04:20:09 707.81 51.46 84.05
04:20:10 706.95 51.46 84.05
04:20:11 705.65 51.46 84.05
04:20:12 705.75 51.46 84.07
04:20:13 705.58 51.46 84.07
04:20:14 705.01 51.46 84.05
04:20:15 705.05 51.46 84.07
04:20:16 704.52 51.46 84.05
04:20:17 704.93 51.46 84.05
04:20:18 704.49 51.46 84.05
04:20:19 705.98 51.46 84.05
04:20:20 705.88 51.46 84.05
04:20:21 706.35 51.46 84.05
04:20:22 705.99 51.46 84.07
04:20:23 707.21 51.46 84.05
04:20:24 706.53 51.46 84.05
04:20:25 707.80 51.46 84.05
04:20:26 707.39 51.46 84.05
04:20:27 707.74 51.46 84.05
04:20:28 706.81 51.46 84.07
04:20:29 707.28 51.46 84.05
04:20:30 706.81 51.46 84.07
04:20:31 707.00 51.46 84.05
04:20:32 706.70 51.46 84.05
04:20:33 707.58 51.46 84.05
04:20:34 706.79 51.46 84.07
04:20:35 707.12 51.46 84.05
04:20:36 706.75 51.46 84.05
04:20:37 706.23 51.46 84.05
04:20:38 706.46 51.46 84.05
04:20:39 706.36 51.46 84.05
04:20:40 706.41 51.46 84.05
04:20:41 705.58 51.46 84.05
04:20:42 706.67 51.46 84.05
04:20:43 705.66 51.44 84.05
04:20:44 706.83 51.44 84.05
04:20:45 706.68 51.46 84.05
04:20:46 706.72 51.46 84.05
04:20:47 705.66 51.46 84.05
04:20:48 702.78 51.46 84.05
04:20:49 704.38 51.46 84.05
04:20:50 703.97 51.46 84.05
04:20:51 705.75 51.46 84.05
04:20:52 704.37 51.46 84.05
04:20:53 703.45 51.46 84.05
04:20:54 704.13 51.46 84.05
04:20:55 703.19 51.46 84.05
04:20:56 702.81 51.46 84.05
04:20:57 702.46 51.46 84.05
04:20:58 701.37 51.46 84.05
04:20:59 701.70 51.46 84.05
04:21:00 702.22 51.46 84.05
04:21:01 701.20 51.46 84.05
04:21:02 702.21 51.46 84.05
04:21:03 702.73 51.46 84.05
04:21:04 704.30 51.46 84.07
04:21:05 703.92 51.46 84.05
04:21:06 703.81 51.46 84.05
04:21:07 704.22 51.46 84.05
04:21:08 703.69 51.46 84.05
04:21:09 703.93 51.46 84.05
04:21:10 703.72 51.46 84.05
04:21:11 702.56 51.46 84.05
04:21:12 703.81 51.46 84.05
04:21:13 704.95 51.46 84.05
04:21:14 703.57 51.46 84.05
04:21:15 702.70 51.46 84.05
04:21:16 703.69 51.46 84.05
04:21:17 704.49 51.46 84.05
04:21:18 703.46 51.46 84.05
04:21:19 704.21 51.46 84.05
04:21:20 702.09 51.46 84.07
04:21:21 703.36 51.46 84.07
04:21:22 703.52 51.46 84.05
04:21:23 705.61 51.46 84.05
04:21:24 704.54 51.46 84.05
04:21:25 704.41 51.46 84.05
04:21:26 704.92 51.46 84.05
04:21:27 704.46 51.46 84.05
04:21:28 705.00 51.46 84.05
04:21:29 702.99 51.46 84.05
04:21:30 704.96 51.46 84.05
04:21:31 704.88 51.44 84.05
04:21:32 704.62 51.44 84.05
04:21:33 703.16 51.46 84.05
04:21:34 703.18 51.46 84.05
04:21:35 705.45 51.46 84.05
04:21:36 705.25 51.46 84.05
04:21:37 704.94 51.46 84.05
04:21:38 704.32 51.46 84.05
04:21:39 703.18 51.46 84.05
04:21:40 705.25 51.46 84.05
04:21:41 703.98 51.46 84.07
04:21:42 704.02 51.46 84.05
04:21:43 704.21 51.46 84.05
04:21:44 704.10 51.46 84.05
04:21:45 702.96 51.46 84.05
04:21:46 704.22 51.46 84.05
04:21:47 704.47 51.46 84.05
04:21:48 705.77 51.46 84.05
04:21:49 704.14 51.46 84.07
04:21:50 706.83 51.46 84.05
04:21:51 706.23 51.46 84.05
04:21:52 706.08 51.46 84.05
04:21:53 706.28 51.46 84.05
04:21:54 705.95 51.46 84.05
04:21:55 704.12 51.46 84.05
04:21:56 704.27 51.46 84.07
04:21:57 705.64 51.46 84.05
04:21:58 705.42 51.46 84.05
04:21:59 703.43 51.46 84.05
04:22:00 702.73 51.46 84.05
04:22:01 701.38 51.44 84.05
04:22:02 703.21 51.44 84.05
04:22:03 702.45 51.46 84.05
04:22:04 702.98 51.46 84.05
04:22:05 703.56 51.46 84.05
04:22:06 703.04 51.46 84.05
04:22:07 702.81 51.46 84.05
04:22:08 703.65 51.46 84.05
04:22:09 703.68 51.46 84.05
04:22:10 704.89 51.46 84.05
04:22:11 704.90 51.46 84.05
04:22:12 705.27 51.46 84.05
04:22:13 705.52 51.46 84.07
04:22:14 705.60 51.46 84.05
04:22:15 707.18 51.46 84.05
04:22:16 705.33 51.46 84.07
04:22:17 704.57 51.46 84.05
04:22:18 703.10 51.44 84.07
04:22:19 703.00 51.44 84.05
04:22:20 701.83 51.46 84.07
04:22:21 703.33 51.46 84.07
04:22:22 702.53 51.46 84.05
04:22:23 702.99 51.46 84.05
04:22:24 703.32 51.46 84.05
04:22:25 702.53 51.46 84.05
04:22:26 702.45 51.46 84.05
04:22:27 702.38 51.46 84.05
04:22:28 703.25 51.46 84.05
04:22:29 702.40 51.44 84.05
04:22:30 702.65 51.44 84.05
04:22:31 702.63 51.46 84.05
04:22:32 701.95 51.46 84.05
04:22:33 702.99 51.46 84.05
04:22:34 702.02 51.46 84.05
04:22:35 702.02 51.46 84.05
04:22:36 701.43 51.46 84.05
04:22:37 701.81 51.46 84.05
04:22:38 702.21 51.46 84.05
04:22:39 700.88 51.46 84.05
04:22:40 700.82 51.46 84.05
04:22:41 701.76 51.46 84.05
04:22:42 703.15 51.46 84.07
04:22:43 703.59 51.46 84.07
04:22:44 705.55 51.46 84.05
04:22:45 706.88 51.46 84.05
04:22:46 705.55 51.46 84.05
04:22:47 706.48 51.46 84.05
04:22:48 705.46 51.46 84.07
04:22:49 705.34 51.46 84.05
04:22:50 704.68 51.46 84.05
04:22:51 704.14 51.46 84.05
04:22:52 702.92 51.46 84.05
04:22:53 703.13 51.46 84.07
04:22:54 702.47 51.46 84.07
04:22:55 701.76 51.46 84.05
04:22:56 703.08 51.46 84.05
04:22:57 703.71 51.46 84.07
04:22:58 705.22 51.46 84.05
04:22:59 705.85 51.46 84.05
04:23:00 706.90 51.46 84.05
04:23:01 706.86 51.46 84.07
04:23:02 706.98 51.46 84.07
04:23:03 707.41 51.46 84.05
04:23:04 707.45 51.46 84.05
04:23:05 706.39 51.46 84.07
04:23:06 706.64 51.46 84.05
04:23:07 705.18 51.46 84.05
04:23:08 705.46 51.46 84.05
04:23:09 702.39 51.46 84.05
04:23:10 701.54 51.46 84.07
04:23:11 703.00 51.46 84.07
04:23:12 704.48 51.46 84.05
04:23:13 704.78 51.46 84.05
04:23:14 704.95 51.46 84.05
04:23:15 704.43 51.46 84.05
04:23:16 703.88 51.46 84.05
04:23:17 704.74 51.46 84.05
04:23:18 706.08 51.46 84.05
04:23:19 704.33 51.46 84.05
04:23:20 703.37 51.46 84.05
04:23:21 705.09 51.46 84.05
04:23:22 706.06 51.46 84.05
04:23:23 706.87 51.46 84.05
04:23:24 706.12 51.46 84.05
04:23:25 707.87 51.46 84.05
04:23:26 708.65 51.46 84.05
04:23:27 707.48 51.46 84.05
04:23:28 706.41 51.46 84.05
04:23:29 706.60 51.46 84.05
04:23:30 707.85 51.46 84.05
04:23:31 701.29 51.46 84.05
04:23:32 700.85 51.46 84.05
04:23:33 702.31 51.46 84.05
04:23:34 704.69 51.46 84.05
04:23:35 703.60 51.44 84.05
04:23:36 701.44 51.44 84.05
04:23:37 702.38 51.46 84.05
04:23:38 700.26 51.46 84.05
04:23:39 701.71 51.46 84.05
04:23:40 702.12 51.46 84.05
04:23:41 701.79 51.46 84.05
04:23:42 702.03 51.46 84.05
04:23:43 702.17 51.46 84.05
04:23:44 703.15 51.46 84.05
04:23:45 702.45 51.46 84.05
04:23:46 704.27 51.46 84.05
04:23:47 703.93 51.46 84.05
04:23:48 705.01 51.46 84.05
04:23:49 704.92 51.46 84.05
04:23:50 706.06 51.46 84.05
04:23:51 706.03 51.46 84.05
04:23:52 705.97 51.46 84.05
04:23:53 707.00 51.46 84.05
04:23:54 708.51 51.46 84.05
04:23:55 708.76 51.46 84.05
04:23:56 709.00 51.46 84.05
04:23:57 708.44 51.46 84.05
04:23:58 708.64 51.46 84.05
04:23:59 708.32 51.46 84.05
04:24:00 708.85 51.44 84.05
04:24:01 709.73 51.44 84.07
04:24:02 709.72 51.46 84.05
04:24:03 710.05 51.46 84.05
04:24:04 709.50 51.46 84.05
04:24:05 709.97 51.46 84.05
04:24:06 710.00 51.46 84.05
04:24:07 709.42 51.46 84.05
04:24:08 709.37 51.46 84.05
04:24:09 709.93 51.46 84.05
04:24:10 709.86 51.46 84.05
04:24:11 710.06 51.46 84.05
04:24:12 708.94 51.46 84.05
04:24:13 707.60 51.46 84.05
04:24:14 707.70 51.46 84.05
04:24:15 707.69 51.46 84.05
04:24:16 706.33 51.46 84.05
04:24:17 706.28 51.46 84.05
04:24:18 707.90 51.46 84.05
04:24:19 707.32 51.46 84.05
04:24:20 708.09 51.46 84.05
04:24:21 708.86 51.46 84.05
04:24:22 708.09 51.46 84.05
04:24:23 707.47 51.46 84.07
04:24:24 704.48 51.46 84.05
04:24:25 704.73 51.46 84.05
04:24:26 706.93 51.46 84.05
04:24:27 708.42 51.46 84.05
04:24:28 709.63 51.46 84.05
04:24:29 709.68 51.46 84.05
04:24:30 709.44 51.46 84.05
04:24:31 707.49 51.46 84.07
04:24:32 707.66 51.46 84.05
04:24:33 707.27 51.46 84.05
04:24:34 707.12 51.46 84.05
04:24:35 708.07 51.46 84.05
04:24:36 707.31 51.46 84.05
04:24:37 708.47 51.46 84.05
04:24:38 707.92 51.46 84.05
04:24:39 708.26 51.46 84.05
04:24:40 707.91 51.46 84.05
04:24:41 708.69 51.46 84.05
04:24:42 707.95 51.46 84.07
04:24:43 708.82 51.46 84.05
04:24:44 708.96 51.46 84.05
04:24:45 707.65 51.46 84.07
04:24:46 707.80 51.46 84.07
04:24:47 708.33 51.46 84.05
04:24:48 707.36 51.46 84.05
04:24:49 706.24 51.46 84.05
04:24:50 705.98 51.46 84.05
04:24:51 705.86 51.46 84.05
04:24:52 705.92 51.46 84.05
04:24:53 705.70 51.46 84.05
04:24:54 706.48 51.46 84.05
04:24:55 705.95 51.46 84.07
04:24:56 705.06 51.46 84.05
04:24:57 706.96 51.46 84.05
04:24:58 706.66 51.46 84.05
04:24:59 707.09 51.46 84.05
04:25:00 707.31 51.46 84.05
04:25:01 706.96 51.46 84.05
04:25:02 707.67 51.46 84.05
04:25:03 709.19 51.46 84.05
04:25:04 707.72 51.46 84.05
04:25:05 708.18 51.46 84.05
04:25:06 707.20 51.46 84.05
04:25:07 705.72 51.46 84.07
04:25:08 705.72 51.46 84.07
04:25:09 707.49 51.46 84.05
04:25:10 707.94 51.46 84.05
04:25:11 707.95 51.46 84.05
04:25:12 708.25 51.46 84.05
04:25:13 707.98 51.46 84.05
04:25:14 708.18 51.46 84.05
04:25:15 709.15 51.46 84.05
04:25:16 709.20 51.46 84.05
04:25:17 708.71 51.46 84.05
04:25:18 707.54 51.46 84.05
04:25:19 703.46 51.46 84.05
04:25:20 705.13 51.46 84.05
04:25:21 707.71 51.46 84.05
04:25:22 708.58 51.46 84.05
04:25:23 708.77 51.46 84.05
04:25:24 706.74 51.46 84.05
04:25:25 705.02 51.46 84.05
04:25:26 703.94 51.46 84.05
04:25:27 704.12 51.46 84.05
04:25:28 704.14 51.46 84.05
04:25:29 705.32 51.46 84.05
04:25:30 705.62 51.46 84.05
04:25:31 707.45 51.46 84.05
04:25:32 708.70 51.46 84.05
04:25:33 709.58 51.46 84.05
04:25:34 708.84 51.46 84.05
04:25:35 708.84 51.46 84.05
04:25:36 708.25 51.46 84.05
04:25:37 708.48 51.46 84.05
04:25:38 706.97 51.46 84.07
04:25:39 708.64 51.46 84.05
04:25:40 707.29 51.46 84.07
04:25:41 708.00 51.46 84.05
04:25:42 707.15 51.46 84.05
04:25:43 707.80 51.46 84.05
04:25:44 706.47 51.46 84.05
04:25:45 707.54 51.46 84.05
04:25:46 706.28 51.46 84.05
04:25:47 707.12 51.46 84.05
04:25:48 706.59 51.46 84.05
04:25:49 708.24 51.46 84.07
04:25:50 708.08 51.46 84.05
04:25:51 707.66 51.46 84.05
04:25:52 706.75 51.46 84.07
04:25:53 708.18 51.46 84.05
04:25:54 707.89 51.46 84.05
04:25:55 706.98 51.46 84.07
04:25:56 707.19 51.46 84.05
04:25:57 707.12 51.46 84.05
04:25:58 707.34 51.46 84.05
04:25:59 708.97 51.46 84.05
04:26:00 709.19 51.44 84.05
04:26:01 710.50 51.44 84.05
04:26:02 709.51 51.46 84.05
04:26:03 708.86 51.46 84.05
04:26:04 709.04 51.46 84.05
04:26:05 709.95 51.46 84.05
04:26:06 709.60 51.44 84.05
04:26:07 711.31 51.44 84.05
04:26:08 710.28 51.46 84.05
04:26:09 711.99 51.46 84.05
04:26:10 710.19 51.46 84.07
04:26:11 710.46 51.46 84.05
04:26:12 711.20 51.46 84.05
04:26:13 710.54 51.46 84.05
04:26:14 711.02 51.46 84.05
04:26:15 709.71 51.46 84.05
04:26:16 707.34 51.46 84.05
04:26:17 707.36 51.46 84.05
04:26:18 707.48 51.46 84.05
04:26:19 707.35 51.46 84.05
04:26:20 706.20 51.46 84.07
04:26:21 707.35 51.46 84.05
04:26:22 708.71 51.46 84.05
04:26:23 707.64 51.46 84.05
04:26:24 707.29 51.46 84.07
04:26:25 708.24 51.46 84.05
04:26:26 707.77 51.46 84.07
04:26:27 708.04 51.46 84.05
04:26:28 708.20 51.46 84.07
04:26:29 708.16 51.46 84.05
04:26:30 707.81 51.46 84.05
04:26:31 708.41 51.46 84.05
04:26:32 708.41 51.46 84.05
04:26:33 708.21 51.46 84.05
04:26:34 708.91 51.46 84.07
04:26:35 707.95 51.46 84.05
04:26:36 708.83 51.46 84.05
04:26:37 708.45 51.46 84.05
04:26:38 708.35 51.46 84.05
04:26:39 708.45 51.46 84.05
04:26:40 708.63 51.46 84.05
04:26:41 708.84 51.46 84.05
04:26:42 707.86 51.46 84.05
04:26:43 708.38 51.46 84.07
04:26:44 708.08 51.46 84.07
04:26:45 708.69 51.46 84.05
04:26:46 708.55 51.46 84.05
04:26:47 708.06 51.46 84.05
04:26:48 708.29 51.46 84.05
04:26:49 708.84 51.46 84.05
04:26:50 709.52 51.46 84.05
04:26:51 710.66 51.46 84.05
04:26:52 710.02 51.46 84.07
04:26:53 710.21 51.46 84.05
04:26:54 710.44 51.46 84.05
04:26:55 710.35 51.46 84.05
04:26:56 710.66 51.46 84.05
04:26:57 710.30 51.46 84.05
04:26:58 710.29 51.46 84.07
04:26:59 711.04 51.44 84.05
04:27:00 710.59 51.44 84.05
04:27:01 712.00 51.44 84.05
04:27:02 711.09 51.44 84.05
04:27:03 711.82 51.44 84.05
04:27:04 711.30 51.46 84.05
04:27:05 711.39 51.46 84.05
04:27:06 711.88 51.46 84.05
04:27:07 711.25 51.46 84.05
04:27:08 711.06 51.46 84.05
04:27:09 711.31 51.46 84.05
04:27:10 710.43 51.46 84.05
04:27:11 711.52 51.46 84.05
04:27:12 711.57 51.46 84.05
04:27:13 711.26 51.46 84.05
04:27:14 710.95 51.46 84.07
04:27:15 711.98 51.46 84.05
04:27:16 710.58 51.46 84.05
04:27:17 711.51 51.46 84.05
04:27:18 710.41 51.46 84.05
04:27:19 710.41 51.46 84.07
04:27:20 710.94 51.46 84.05
04:27:21 711.09 51.44 84.05
04:27:22 711.10 51.44 84.05
04:27:23 711.00 51.44 84.05
04:27:24 710.85 51.46 84.05
04:27:25 710.69 51.46 84.07
04:27:26 711.45 51.46 84.05
04:27:27 711.02 51.46 84.05
04:27:28 708.83 51.46 84.05
04:27:29 704.39 51.46 84.05
04:27:30 705.57 51.46 84.05
04:27:31 707.84 51.46 84.05
04:27:32 707.82 51.46 84.05
04:27:33 708.01 51.46 84.05
04:27:34 708.52 51.46 84.05
04:27:35 706.83 51.46 84.05
04:27:36 706.71 51.46 84.05
04:27:37 707.05 51.46 84.05
04:27:38 705.89 51.46 84.05
04:27:39 706.78 51.46 84.05
04:27:40 707.35 51.46 84.05
04:27:41 707.38 51.46 84.05
04:27:42 709.41 51.46 84.05
04:27:43 708.68 51.46 84.05
04:27:44 708.15 51.46 84.07
04:27:45 708.25 51.46 84.05
04:27:46 708.30 51.46 84.05
04:27:47 709.22 51.46 84.07
04:27:48 709.01 51.46 84.05
04:27:49 708.89 51.46 84.05
04:27:50 708.40 51.46 84.07
04:27:51 708.86 51.46 84.05
04:27:52 709.82 51.46 84.05
04:27:53 709.97 51.46 84.05
04:27:54 708.72 51.46 84.05
04:27:55 709.52 51.46 84.05
04:27:56 708.28 51.46 84.07
04:27:57 709.07 51.46 84.05
04:27:58 708.24 51.46 84.05
04:27:59 709.02 51.46 84.05
04:28:00 709.19 51.46 84.05
04:28:01 708.87 51.46 84.05
04:28:02 705.69 51.46 84.05
04:28:03 705.80 51.46 84.07
04:28:04 704.45 51.46 84.05
04:28:05 706.01 51.46 84.05
04:28:06 707.14 51.46 84.05
04:28:07 706.84 51.46 84.05
04:28:08 705.73 51.46 84.07
04:28:09 707.01 51.46 84.05
04:28:10 706.04 51.46 84.05
04:28:11 705.32 51.46 84.05
04:28:12 706.17 51.44 84.05
04:28:13 706.40 51.44 84.07
04:28:14 706.66 51.46 84.05
04:28:15 705.89 51.46 84.05
04:28:16 705.70 51.46 84.05
04:28:17 707.47 51.46 84.05
04:28:18 708.30 51.46 84.05
04:28:19 706.88 51.46 84.07
04:28:20 707.83 51.46 84.05
04:28:21 708.38 51.46 84.05
04:28:22 707.90 51.46 84.05
04:28:23 707.90 51.46 84.05
04:28:24 708.41 51.46 84.05
04:28:25 708.62 51.46 84.05
04:28:26 708.70 51.46 84.07
04:28:27 708.47 51.46 84.05
04:28:28 708.49 51.46 84.05
04:28:29 708.58 51.46 84.05
04:28:30 708.43 51.46 84.05
04:28:31 708.49 51.46 84.05
04:28:32 709.50 51.46 84.05
04:28:33 708.35 51.46 84.05
04:28:34 708.70 51.46 84.05
04:28:35 707.88 51.46 84.07
04:28:36 708.04 51.46 84.05
04:28:37 708.58 51.46 84.07
04:28:38 708.07 51.46 84.05
04:28:39 708.66 51.46 84.05
04:28:40 708.01 51.46 84.05
04:28:41 707.91 51.46 84.05
04:28:42 707.89 51.46 84.05
04:28:43 707.39 51.46 84.05
04:28:44 707.60 51.46 84.05
04:28:45 705.97 51.46 84.05
04:28:46 706.37 51.46 84.05
04:28:47 707.09 51.46 84.05
04:28:48 708.10 51.46 84.05
04:28:49 707.11 51.46 84.07
04:28:50 707.98 51.46 84.05
04:28:51 707.28 51.46 84.05
04:28:52 706.42 51.46 84.07
04:28:53 705.80 51.46 84.05
04:28:54 706.29 51.46 84.05
04:28:55 706.17 51.46 84.07
04:28:56 706.50 51.46 84.05
04:28:57 706.20 51.46 84.07
04:28:58 706.68 51.46 84.05
04:28:59 706.15 51.46 84.05
04:29:00 706.07 51.46 84.05
04:29:01 705.08 51.46 84.05
04:29:02 705.96 51.46 84.05
04:29:03 705.46 51.46 84.05
04:29:04 704.97 51.46 84.05
04:29:05 704.45 51.46 84.05
04:29:06 703.91 51.46 84.05
04:29:07 706.28 51.46 84.05
04:29:08 708.20 51.46 84.05
04:29:09 708.35 51.46 84.05
04:29:10 709.90 51.46 84.05
04:29:11 707.35 51.46 84.05
04:29:12 707.56 51.46 84.05
04:29:13 708.02 51.46 84.05
04:29:14 707.87 51.46 84.07
04:29:15 707.86 51.46 84.05
04:29:16 707.12 51.46 84.05
04:29:17 705.67 51.46 84.05
04:29:18 706.05 51.46 84.05
04:29:19 705.49 51.46 84.07
04:29:20 705.60 51.46 84.05
04:29:21 706.49 51.46 84.05
04:29:22 707.16 51.46 84.05
04:29:23 707.41 51.46 84.05
04:29:24 707.52 51.46 84.05
04:29:25 706.95 51.46 84.05
04:29:26 706.18 51.46 84.05
04:29:27 706.92 51.46 84.05
04:29:28 705.74 51.46 84.05
04:29:29 706.39 51.46 84.05
04:29:30 706.62 51.46 84.05
04:29:31 706.12 51.46 84.07
04:29:32 707.57 51.46 84.05
04:29:33 706.62 51.46 84.07
04:29:34 706.97 51.46 84.05
04:29:35 707.79 51.46 84.05
04:29:36 707.44 51.46 84.05
04:29:37 707.80 51.46 84.05
04:29:38 707.61 51.46 84.07
04:29:39 707.18 51.46 84.05
04:29:40 706.69 51.46 84.05
04:29:41 706.03 51.46 84.05
04:29:42 705.88 51.46 84.07
04:29:43 707.11 51.46 84.05
04:29:44 706.31 51.46 84.05
04:29:45 707.54 51.46 84.05
04:29:46 706.80 51.46 84.07
04:29:47 707.90 51.46 84.05
04:29:48 708.94 51.46 84.07
04:29:49 708.72 51.46 84.05
04:29:50 709.22 51.46 84.05
04:29:51 709.59 51.46 84.05
04:29:52 710.59 51.46 84.05
04:29:53 709.98 51.46 84.05
04:29:54 709.91 51.46 84.05
04:29:55 709.96 51.46 84.05
04:29:56 709.74 51.46 84.05
04:29:57 710.61 51.46 84.05
04:29:58 710.74 51.46 84.05
04:29:59 710.02 51.46 84.05
04:30:00 709.93 51.44 84.05
04:30:01 710.53 51.44 84.05
04:30:02 711.85 51.44 84.05
04:30:03 708.77 51.46 84.05
04:30:04 708.56 51.46 84.05
04:30:05 709.16 51.46 84.05
04:30:06 708.62 51.46 84.05
04:30:07 709.67 51.46 84.05
04:30:08 710.00 51.46 84.05
04:30:09 709.59 51.46 84.05
04:30:10 710.25 51.46 84.05
04:30:11 709.67 51.46 84.05
04:30:12 710.56 51.46 84.05
04:30:13 710.28 51.46 84.05
04:30:14 710.46 51.46 84.05
04:30:15 711.44 51.46 84.05
04:30:16 711.29 51.46 84.05
04:30:17 712.12 51.46 84.05
04:30:18 711.26 51.46 84.07
04:30:19 711.16 51.46 84.07
04:30:20 711.14 51.46 84.07
04:30:21 712.52 51.46 84.05
04:30:22 712.78 51.46 84.07
04:30:23 712.37 51.46 84.05
04:30:24 712.48 51.46 84.05
04:30:25 712.91 51.46 84.05
04:30:26 712.59 51.46 84.05
04:30:27 713.26 51.46 84.05
04:30:28 713.43 51.46 84.05
04:30:29 713.87 51.46 84.05
04:30:30 712.82 51.46 84.05
04:30:31 711.80 51.46 84.05
04:30:32 712.58 51.46 84.07
04:30:33 713.27 51.46 84.05
04:30:34 712.95 51.44 84.05
04:30:35 713.84 51.44 84.07
04:30:36 712.50 51.46 84.05
04:30:37 712.27 51.46 84.05
04:30:38 711.60 51.46 84.05
04:30:39 712.50 51.46 84.05
04:30:40 713.08 51.46 84.05
04:30:41 713.58 51.46 84.05
04:30:42 713.12 51.46 84.05
04:30:43 713.69 51.46 84.05
04:30:44 713.44 51.46 84.05
04:30:45 712.92 51.46 84.05
04:30:46 713.73 51.46 84.05
04:30:47 713.52 51.46 84.05
04:30:48 714.07 51.46 84.05
04:30:49 713.57 51.46 84.05
04:30:50 714.20 51.46 84.05
04:30:51 713.22 51.44 84.05
04:30:52 714.14 51.44 84.05
04:30:53 713.48 51.46 84.05
04:30:54 713.14 51.46 84.05
04:30:55 712.44 51.46 84.05
04:30:56 712.35 51.46 84.05
04:30:57 712.63 51.46 84.05
04:30:58 712.44 51.46 84.08
04:30:59 710.98 51.46 84.06
04:31:00 710.62 51.46 84.06
04:31:01 712.30 51.46 84.06
04:31:02 713.29 51.46 84.05
04:31:03 713.01 51.46 84.05
04:31:04 712.53 51.46 84.05
04:31:05 711.77 51.46 84.05
04:31:06 712.24 51.46 84.05
04:31:07 711.61 51.46 84.05
04:31:08 709.94 51.44 84.05
04:31:09 710.95 51.44 84.05
04:31:10 711.15 51.46 84.06
04:31:11 711.55 51.46 84.05
04:31:12 711.93 51.44 84.07
04:31:13 710.99 51.44 84.06
04:31:14 711.88 51.46 84.05
04:31:15 711.73 51.46 84.05
04:31:16 712.39 51.46 84.06
04:31:17 711.46 51.46 84.06
04:31:18 711.80 51.46 84.06
04:31:19 710.79 51.46 84.06
04:31:20 710.41 51.46 84.06
04:31:21 710.27 51.46 84.06
04:31:22 711.26 51.46 84.06
04:31:23 711.41 51.46 84.06
04:31:24 711.77 51.46 84.05
04:31:25 711.32 51.46 84.07
04:31:26 711.60 51.46 84.06
04:31:27 711.22 51.46 84.06
04:31:28 711.04 51.46 84.06
04:31:29 711.93 51.46 84.06
04:31:30 711.06 51.46 84.06
04:31:31 711.13 51.46 84.05
04:31:32 710.24 51.46 84.05
04:31:33 710.18 51.46 84.08
04:31:34 710.44 51.46 84.08
04:31:35 711.02 51.46 84.06
04:31:36 712.06 51.46 84.06
04:31:37 709.72 51.46 84.06
04:31:38 706.83 51.46 84.06
04:31:39 707.10 51.46 84.06
04:31:40 706.17 51.46 84.06
04:31:41 707.43 51.46 84.06
04:31:42 707.18 51.46 84.05
04:31:43 706.04 51.46 84.05
04:31:44 706.71 51.46 84.06
04:31:45 706.33 51.46 84.06
04:31:46 704.89 51.46 84.06
04:31:47 703.43 51.46 84.06
04:31:48 704.89 51.46 84.06
04:31:49 707.67 51.46 84.06
04:31:50 708.49 51.46 84.07
04:31:51 708.17 51.46 84.05
04:31:52 707.28 51.46 84.05
04:31:53 705.54 51.46 84.07
04:31:54 705.55 51.46 84.06
04:31:55 706.05 51.46 84.06
04:31:56 704.85 51.46 84.06
04:31:57 705.38 51.46 84.06
04:31:58 705.52 51.46 84.06
04:31:59 704.96 51.46 84.08
04:32:00 706.51 51.46 84.06
04:32:01 706.44 51.46 84.06
04:32:02 707.21 51.46 84.06
04:32:03 707.67 51.46 84.05
04:32:04 706.83 51.46 84.05
04:32:05 707.90 51.46 84.06
04:32:06 708.81 51.46 84.06
04:32:07 709.61 51.46 84.06
04:32:08 709.35 51.46 84.06
04:32:09 709.16 51.46 84.06
04:32:10 709.56 51.46 84.05
04:32:11 706.56 51.46 84.07
04:32:12 705.86 51.46 84.07
04:32:13 707.78 51.46 84.05
04:32:14 709.80 51.46 84.05
04:32:15 709.14 51.46 84.06
04:32:16 708.95 51.46 84.05
04:32:17 709.43 51.46 84.05
04:32:18 709.01 51.46 84.06
04:32:19 709.20 51.46 84.06
04:32:20 709.59 51.46 84.05
04:32:21 709.03 51.46 84.05
04:32:22 708.40 51.46 84.05
04:32:23 709.92 51.46 84.05
04:32:24 709.16 51.46 84.05
04:32:25 710.79 51.46 84.05
04:32:26 710.18 51.46 84.05
04:32:27 710.23 51.46 84.07
04:32:28 710.78 51.46 84.05
04:32:29 710.82 51.46 84.05
04:32:30 712.06 51.46 84.05
04:32:31 710.60 51.46 84.07
04:32:32 711.98 51.46 84.05
04:32:33 710.59 51.46 84.05
04:32:34 711.88 51.46 84.08
04:32:35 712.39 51.46 84.05
04:32:36 712.52 51.46 84.05
04:32:37 711.84 51.46 84.07
04:32:38 712.17 51.46 84.05
04:32:39 711.99 51.46 84.05
04:32:40 711.85 51.46 84.05
04:32:41 713.11 51.46 84.05
04:32:42 711.22 51.46 84.07
04:32:43 711.35 51.46 84.05
04:32:44 710.79 51.46 84.05
04:32:45 711.28 51.46 84.05
04:32:46 709.90 51.46 84.05
04:32:47 710.25 51.46 84.05
04:32:48 710.10 51.46 84.05
04:32:49 710.75 51.46 84.05
04:32:50 710.33 51.46 84.05
04:32:51 711.53 51.46 84.05
04:32:52 710.00 51.46 84.05
04:32:53 708.68 51.46 84.05
04:32:54 707.74 51.46 84.05
04:32:55 710.58 51.46 84.05
04:32:56 711.09 51.46 84.07
04:32:57 710.41 51.44 84.07
04:32:58 709.87 51.44 84.05
04:32:59 710.18 51.44 84.05
04:33:00 711.66 51.46 84.05
04:33:01 711.41 51.46 84.07
04:33:02 710.55 51.46 84.05
04:33:03 710.66 51.46 84.07
04:33:04 712.36 51.46 84.07
04:33:05 711.44 51.46 84.05
04:33:06 711.02 51.46 84.05
04:33:07 711.21 51.46 84.05
04:33:08 711.30 51.46 84.05
04:33:09 709.29 51.46 84.05
04:33:10 708.91 51.46 84.05
04:33:11 709.38 51.46 84.05
04:33:12 709.76 51.46 84.05
04:33:13 709.77 51.46 84.05
04:33:14 710.05 51.46 84.05
04:33:15 710.85 51.46 84.05
04:33:16 710.49 51.46 84.05
04:33:17 710.80 51.46 84.05
04:33:18 710.31 51.46 84.07
04:33:19 710.39 51.46 84.05
04:33:20 710.47 51.46 84.05
04:33:21 711.40 51.46 84.07
04:33:22 710.90 51.46 84.05
04:33:23 710.91 51.46 84.05
04:33:24 712.03 51.46 84.05
04:33:25 711.54 51.46 84.05
04:33:26 711.09 51.46 84.05
04:33:27 711.13 51.46 84.05
04:33:28 712.03 51.46 84.05
04:33:29 710.74 51.46 84.05
04:33:30 711.55 51.46 84.05
04:33:31 709.12 51.46 84.05
04:33:32 707.92 51.46 84.05
04:33:33 709.35 51.46 84.05
04:33:34 710.81 51.46 84.05
04:33:35 709.84 51.46 84.05
04:33:36 708.21 51.46 84.05
04:33:37 709.17 51.46 84.05
04:33:38 709.15 51.46 84.05
04:33:39 708.56 51.46 84.07
04:33:40 708.45 51.46 84.07
04:33:41 709.19 51.46 84.05
04:33:42 709.40 51.46 84.07
04:33:43 710.59 51.46 84.05
04:33:44 712.24 51.46 84.05
04:33:45 712.84 51.46 84.05
04:33:46 711.72 51.46 84.07
04:33:47 710.72 51.46 84.07
04:33:48 710.15 51.46 84.05
04:33:49 708.85 51.46 84.05
04:33:50 710.87 51.46 84.05
04:33:51 712.93 51.46 84.05
04:33:52 713.16 51.46 84.05
04:33:53 712.69 51.46 84.05
04:33:54 712.63 51.46 84.07
04:33:55 710.93 51.46 84.05
04:33:56 709.70 51.46 84.05
04:33:57 709.46 51.46 84.05
04:33:58 709.44 51.46 84.05
04:33:59 710.30 51.46 84.05
04:34:00 712.89 51.46 84.05
04:34:01 713.16 51.46 84.05
04:34:02 713.33 51.46 84.05
04:34:03 713.58 51.46 84.05
04:34:04 713.70 51.46 84.05
04:34:05 713.18 51.46 84.07
04:34:06 713.24 51.46 84.07
04:34:07 713.24 51.44 84.05
04:34:08 714.34 51.44 84.05
04:34:09 714.46 51.46 84.05
04:34:10 715.21 51.46 84.05
04:34:11 714.17 51.46 84.05
04:34:12 714.13 51.46 84.05
04:34:13 713.79 51.46 84.05
04:34:14 713.65 51.46 84.05
04:34:15 713.80 51.46 84.05
04:34:16 712.87 51.46 84.05
04:34:17 713.04 51.46 84.05
04:34:18 713.17 51.46 84.07
04:34:19 712.57 51.46 84.05
04:34:20 713.26 51.46 84.05
04:34:21 712.51 51.46 84.07
04:34:22 712.80 51.46 84.05
04:34:23 713.21 51.46 84.05
04:34:24 713.19 51.46 84.05
04:34:25 713.17 51.46 84.05
04:34:26 712.45 51.46 84.05
04:34:27 711.56 51.46 84.05
04:34:28 712.93 51.46 84.05
04:34:29 712.81 51.46 84.05
04:34:30 713.30 51.46 84.05
04:34:31 713.77 51.46 84.05
04:34:32 713.31 51.46 84.05
04:34:33 712.41 51.46 84.05
04:34:34 712.94 51.46 84.05
04:34:35 712.75 51.46 84.05
04:34:36 713.69 51.46 84.05
04:34:37 713.48 51.46 84.05
04:34:38 713.64 51.46 84.05
04:34:39 713.57 51.46 84.05
04:34:40 712.92 51.46 84.05
04:34:41 713.30 51.46 84.05
04:34:42 714.34 51.46 84.05
04:34:43 712.67 51.46 84.05
04:34:44 713.50 51.46 84.07
04:34:45 712.78 51.46 84.07
04:34:46 712.88 51.46 84.05
04:34:47 712.63 51.46 84.07
04:34:48 712.81 51.46 84.05
04:34:49 712.43 51.46 84.05
04:34:50 712.17 51.46 84.05
04:34:51 712.94 51.46 84.05
04:34:52 711.84 51.46 84.05
04:34:53 712.50 51.46 84.05
04:34:54 712.09 51.46 84.05
04:34:55 710.92 51.46 84.05
04:34:56 709.70 51.46 84.05
04:34:57 708.97 51.46 84.05
04:34:58 709.99 51.46 84.05
04:34:59 710.79 51.46 84.05
04:35:00 710.35 51.46 84.05
04:35:01 709.54 51.46 84.05
04:35:02 710.36 51.46 84.05
04:35:03 709.99 51.46 84.05
04:35:04 710.65 51.46 84.07
04:35:05 712.58 51.46 84.05
04:35:06 710.27 51.46 84.05
04:35:07 710.99 51.46 84.05
04:35:08 709.57 51.46 84.05
04:35:09 708.36 51.46 84.05
04:35:10 710.07 51.46 84.05
04:35:11 709.15 51.46 84.05
04:35:12 709.67 51.46 84.05
04:35:13 709.24 51.46 84.05
04:35:14 709.20 51.46 84.05
04:35:15 708.80 51.46 84.05
04:35:16 709.66 51.46 84.05
04:35:17 710.10 51.46 84.05
04:35:18 710.46 51.46 84.05
04:35:19 712.42 51.46 84.05
04:35:20 712.09 51.46 84.05
04:35:21 711.44 51.46 84.05
04:35:22 709.67 51.46 84.05
04:35:23 710.10 51.46 84.05
04:35:24 709.79 51.46 84.05
04:35:25 708.09 51.46 84.07
04:35:26 706.75 51.46 84.07
04:35:27 705.82 51.46 84.05
04:35:28 705.68 51.46 84.05
04:35:29 705.63 51.44 84.05
04:35:30 707.10 51.44 84.05
04:35:31 706.64 51.46 84.05
04:35:32 706.62 51.46 84.05
04:35:33 707.68 51.46 84.05
04:35:34 707.59 51.46 84.05
04:35:35 707.44 51.46 84.05
04:35:36 707.48 51.46 84.05
04:35:37 707.01 51.46 84.05
04:35:38 707.90 51.46 84.05
04:35:39 706.99 51.46 84.05
04:35:40 706.43 51.46 84.05
04:35:41 706.62 51.46 84.05
04:35:42 706.97 51.46 84.05
04:35:43 706.70 51.46 84.05
04:35:44 708.98 51.46 84.05
04:35:45 710.61 51.46 84.05
04:35:46 710.87 51.46 84.07
04:35:47 713.19 51.46 84.05
04:35:48 713.37 51.46 84.05
04:35:49 713.60 51.46 84.05
04:35:50 713.30 51.46 84.05
04:35:51 713.57 51.46 84.05
04:35:52 713.69 51.46 84.05
04:35:53 712.40 51.46 84.05
04:35:54 710.87 51.46 84.05
04:35:55 709.25 51.46 84.05
04:35:56 708.85 51.46 84.07
04:35:57 710.20 51.46 84.05
04:35:58 712.39 51.46 84.05
04:35:59 712.52 51.46 84.05
04:36:00 712.53 51.46 84.07
04:36:01 713.83 51.46 84.05
04:36:02 713.86 51.46 84.07
04:36:03 713.69 51.46 84.07
04:36:04 715.20 51.46 84.05
04:36:05 714.50 51.44 84.07
04:36:06 714.49 51.44 84.05
04:36:07 713.98 51.46 84.05
04:36:08 713.22 51.46 84.05
04:36:09 713.97 51.46 84.05
04:36:10 713.22 51.46 84.07
04:36:11 714.01 51.46 84.05
04:36:12 713.43 51.46 84.05
04:36:13 713.49 51.46 84.05
04:36:14 714.46 51.46 84.05
04:36:15 714.56 51.46 84.07
04:36:16 714.28 51.46 84.05
04:36:17 714.35 51.46 84.07
04:36:18 713.36 51.46 84.05
04:36:19 712.85 51.46 84.05
04:36:20 713.87 51.46 84.05
04:36:21 713.56 51.46 84.05
04:36:22 713.80 51.46 84.05
04:36:23 712.19 51.46 84.05
04:36:24 713.33 51.46 84.05
04:36:25 712.13 51.46 84.07
04:36:26 712.98 51.46 84.05
04:36:27 713.28 51.46 84.05
04:36:28 712.40 51.46 84.05
04:36:29 713.30 51.46 84.05
04:36:30 713.16 51.46 84.05
04:36:31 714.00 51.46 84.05
04:36:32 713.02 51.46 84.05
04:36:33 713.48 51.46 84.05
04:36:34 714.01 51.46 84.05
04:36:35 713.81 51.44 84.05
04:36:36 713.83 51.44 84.07
04:36:37 714.26 51.46 84.05
04:36:38 714.81 51.46 84.05
04:36:39 713.73 51.46 84.05
04:36:40 715.43 51.46 84.05
04:36:41 714.32 51.46 84.05
04:36:42 714.31 51.46 84.05
04:36:43 714.79 51.46 84.05
04:36:44 714.14 51.46 84.05
04:36:45 714.54 51.46 84.05
04:36:46 713.90 51.46 84.05
04:36:47 714.19 51.46 84.07
04:36:48 713.45 51.46 84.05
04:36:49 713.05 51.46 84.05
04:36:50 711.09 51.46 84.07
04:36:51 710.76 51.46 84.05
04:36:52 708.68 51.46 84.05
04:36:53 707.85 51.46 84.07
04:36:54 707.45 51.46 84.05
04:36:55 706.95 51.46 84.05
04:36:56 706.48 51.46 84.05
04:36:57 706.50 51.46 84.07
04:36:58 707.91 51.46 84.07
04:36:59 708.94 51.46 84.05
04:37:00 708.52 51.46 84.05
04:37:01 707.22 51.46 84.07
04:37:02 707.76 51.46 84.07
04:37:03 708.29 51.46 84.07
04:37:04 708.98 51.46 84.05
04:37:05 708.24 51.46 84.05
04:37:06 708.83 51.46 84.05
04:37:07 709.21 51.46 84.05
04:37:08 708.48 51.46 84.07
04:37:09 707.60 51.46 84.07
04:37:10 707.83 51.46 84.05
04:37:11 707.08 51.46 84.05
04:37:12 705.98 51.46 84.07
04:37:13 706.75 51.46 84.05
04:37:14 708.25 51.46 84.05
04:37:15 708.10 51.46 84.05
04:37:16 710.71 51.46 84.05
04:37:17 711.27 51.46 84.05
04:37:18 713.13 51.46 84.05
04:37:19 714.79 51.46 84.05
04:37:20 713.12 51.46 84.05
04:37:21 713.30 51.46 84.05
04:37:22 712.59 51.46 84.05
04:37:23 710.83 51.46 84.05
04:37:24 712.27 51.46 84.05
04:37:25 712.53 51.46 84.05
04:37:26 712.19 51.46 84.07
04:37:27 711.76 51.44 84.05
04:37:28 711.45 51.44 84.07
04:37:29 710.36 51.44 84.05
04:37:30 709.77 51.46 84.05
04:37:31 710.13 51.46 84.05
04:37:32 710.12 51.46 84.05
04:37:33 710.08 51.46 84.05
04:37:34 710.31 51.46 84.05
04:37:35 709.55 51.46 84.05
04:37:36 712.86 51.46 84.05
04:37:37 713.20 51.46 84.05
04:37:38 713.58 51.46 84.05
04:37:39 711.93 51.46 84.05
04:37:40 711.53 51.46 84.05
04:37:41 713.99 51.46 84.05
04:37:42 713.46 51.46 84.05
04:37:43 713.81 51.46 84.05
04:37:44 714.77 51.46 84.05
04:37:45 712.43 51.46 84.05
04:37:46 711.31 51.46 84.05
04:37:47 708.42 51.46 84.05
04:37:48 708.73 51.46 84.05
04:37:49 709.08 51.46 84.05
04:37:50 710.32 51.46 84.05
04:37:51 713.03 51.46 84.07
04:37:52 712.73 51.46 84.05
04:37:53 712.24 51.46 84.05
04:37:54 712.29 51.46 84.05
04:37:55 711.76 51.46 84.05
04:37:56 711.94 51.46 84.05
04:37:57 710.53 51.46 84.05
04:37:58 710.53 51.46 84.05
04:37:59 709.51 51.46 84.05
04:38:00 709.63 51.46 84.05
04:38:01 711.56 51.46 84.05
04:38:02 709.69 51.46 84.05
04:38:03 709.40 51.46 84.05
04:38:04 709.35 51.46 84.07
04:38:05 708.72 51.44 84.05
04:38:06 709.59 51.44 84.05
04:38:07 709.33 51.46 84.05
04:38:08 708.96 51.46 84.05
04:38:09 710.69 51.46 84.05
04:38:10 710.61 51.46 84.05
04:38:11 711.76 51.46 84.05
04:38:12 710.13 51.46 84.05
04:38:13 707.41 51.46 84.05
04:38:14 707.03 51.46 84.05
04:38:15 708.93 51.46 84.05
04:38:16 708.51 51.46 84.05
04:38:17 709.80 51.46 84.05
04:38:18 710.66 51.46 84.05
04:38:19 710.18 51.46 84.05
04:38:20 709.83 51.46 84.05
04:38:21 713.35 51.46 84.05
04:38:22 711.93 51.46 84.05
04:38:23 711.42 51.46 84.07
04:38:24 711.38 51.46 84.05
04:38:25 711.18 51.46 84.05
04:38:26 708.06 51.46 84.07
04:38:27 709.15 51.46 84.05
04:38:28 709.81 51.46 84.07
04:38:29 710.65 51.46 84.05
04:38:31 710.78 51.46 84.05
04:38:32 711.96 51.46 84.05
04:38:33 712.70 51.46 84.07
04:38:34 714.32 51.46 84.07
04:38:35 714.74 51.46 84.05
04:38:36 715.23 51.44 84.05
04:38:37 715.17 51.44 84.05
04:38:38 716.06 51.46 84.05
04:38:39 714.80 51.46 84.05
04:38:39 714.88 51.46 84.05
04:38:41 715.22 51.46 84.05
04:38:42 716.07 51.46 84.05
04:38:42 714.91 51.46 84.07
04:38:44 715.25 51.46 84.05
04:38:45 715.38 51.46 84.05
04:38:46 714.39 51.46 84.05
04:38:47 713.42 51.46 84.05
04:38:48 710.56 51.46 84.07
04:38:49 710.87 51.46 84.05
04:38:50 709.38 51.46 84.07
04:38:51 708.28 51.46 84.05
04:38:52 707.70 51.46 84.05
04:38:53 708.59 51.46 84.05
04:38:54 707.82 51.46 84.05
04:38:55 708.15 51.46 84.05
04:38:56 708.13 51.46 84.05
04:38:57 708.47 51.46 84.05
04:38:57 708.25 51.46 84.05
04:38:59 708.03 51.46 84.05
04:39:00 708.72 51.46 84.05
04:39:01 711.40 51.46 84.05
04:39:02 712.21 51.46 84.05
04:39:03 712.84 51.46 84.05
04:39:04 713.50 51.46 84.05
04:39:05 711.50 51.46 84.05
04:39:06 711.43 51.46 84.05
04:39:07 709.18 51.46 84.05
04:39:08 709.77 51.46 84.05
04:39:09 710.68 51.46 84.05
04:39:10 710.60 51.46 84.05
04:39:11 710.56 51.46 84.05
04:39:12 711.03 51.46 84.05
04:39:13 710.79 51.46 84.05
04:39:14 710.20 51.46 84.05
04:39:15 710.90 51.46 84.05
04:39:16 711.99 51.46 84.05
04:39:17 709.96 51.46 84.05
04:39:18 708.61 51.46 84.05
04:39:19 707.54 51.46 84.05
04:39:20 707.46 51.46 84.05
04:39:21 707.64 51.46 84.05
04:39:22 707.56 51.46 84.05
04:39:23 709.39 51.46 84.05
04:39:24 709.33 51.46 84.07
04:39:25 710.94 51.46 84.05
04:39:26 711.42 51.44 84.05
04:39:27 710.75 51.44 84.05
04:39:28 709.93 51.46 84.05
04:39:29 710.95 51.46 84.05
04:39:30 711.81 51.46 84.05
04:39:31 712.13 51.46 84.05
04:39:32 712.34 51.46 84.05
04:39:33 712.40 51.44 84.05
04:39:34 712.66 51.44 84.05
04:39:35 712.47 51.46 84.07
04:39:36 713.08 51.46 84.05
04:39:37 712.78 51.46 84.05
04:39:38 713.02 51.46 84.05
04:39:39 713.46 51.46 84.07
04:39:40 713.63 51.46 84.05
04:39:41 713.40 51.46 84.05
04:39:42 713.13 51.46 84.05
04:39:43 713.75 51.46 84.05
04:39:44 713.35 51.46 84.05
04:39:45 713.12 51.46 84.05
04:39:46 712.07 51.46 84.05
04:39:47 712.17 51.46 84.05
04:39:48 710.58 51.46 84.05
04:39:49 711.88 51.46 84.05
04:39:50 710.74 51.46 84.07
04:39:51 710.86 51.46 84.05
04:39:52 711.11 51.46 84.07
04:39:53 711.96 51.46 84.05
04:39:54 711.98 51.46 84.05
04:39:55 712.19 51.46 84.05
04:39:56 711.51 51.46 84.05
04:39:57 711.40 51.46 84.07
04:39:58 713.02 51.46 84.07
04:39:59 714.08 51.46 84.05
04:40:00 712.72 51.46 84.05
04:40:01 709.68 51.46 84.05
04:40:02 709.63 51.46 84.07
04:40:03 709.97 51.46 84.05
04:40:04 709.78 51.46 84.05
04:40:05 711.51 51.46 84.07
04:40:06 711.11 51.46 84.05
04:40:07 709.60 51.46 84.05
04:40:08 710.36 51.46 84.05
04:40:09 709.56 51.46 84.07
04:40:10 710.09 51.46 84.05
04:40:11 709.55 51.46 84.05
04:40:12 709.34 51.46 84.05
04:40:13 709.82 51.46 84.05
04:40:14 711.67 51.46 84.05
04:40:15 710.98 51.46 84.05
04:40:16 711.77 51.46 84.05
04:40:17 712.53 51.46 84.07
04:40:18 711.35 51.46 84.05
04:40:19 712.96 51.46 84.05
04:40:20 712.27 51.46 84.05
04:40:21 712.66 51.46 84.05
04:40:22 712.17 51.46 84.05
04:40:23 712.78 51.46 84.05
04:40:24 712.61 51.46 84.05
04:40:25 713.01 51.46 84.05
04:40:26 713.24 51.46 84.05
04:40:27 713.24 51.46 84.05
04:40:28 713.88 51.46 84.05
04:40:29 713.71 51.46 84.05
04:40:30 713.55 51.46 84.05
04:40:31 712.28 51.44 84.05
04:40:32 711.40 51.44 84.08
04:40:33 712.22 51.46 84.05
04:40:34 712.34 51.46 84.05
04:40:35 712.66 51.46 84.05
04:40:36 711.47 51.46 84.05
04:40:37 712.18 51.46 84.05
04:40:38 711.80 51.46 84.07
04:40:39 711.35 51.46 84.05
04:40:40 709.32 51.46 84.05
04:40:41 709.12 51.46 84.07
04:40:42 709.59 51.46 84.06
04:40:43 710.64 51.46 84.05
04:40:44 710.40 51.46 84.05
04:40:45 711.22 51.46 84.06
04:40:46 710.22 51.46 84.06
04:40:47 711.27 51.46 84.06
04:40:48 711.22 51.46 84.08
04:40:49 711.16 51.46 84.06
04:40:50 711.07 51.46 84.05
04:40:51 710.81 51.46 84.05
04:40:52 711.24 51.46 84.05
04:40:53 710.23 51.46 84.05
04:40:54 710.79 51.46 84.05
04:40:55 709.83 51.46 84.05
04:40:56 709.93 51.46 84.06
04:40:57 709.49 51.46 84.05
04:40:58 709.83 51.46 84.05
04:40:59 710.15 51.46 84.05
04:41:00 708.77 51.46 84.05
04:41:01 710.50 51.46 84.05
04:41:02 710.38 51.46 84.05
04:41:03 711.96 51.46 84.05
04:41:04 710.94 51.46 84.05
04:41:05 710.44 51.46 84.05
04:41:06 711.16 51.46 84.05
04:41:07 711.15 51.46 84.07
04:41:08 711.06 51.46 84.05
04:41:09 712.45 51.46 84.06
04:41:10 709.52 51.46 84.06
04:41:11 709.89 51.46 84.06
04:41:12 710.40 51.46 84.06
04:41:13 710.19 51.46 84.06
04:41:14 711.55 51.46 84.06
04:41:15 711.70 51.46 84.06
04:41:16 711.79 51.46 84.08
04:41:17 712.68 51.46 84.06
04:41:18 712.16 51.46 84.06
04:41:19 712.82 51.46 84.06
04:41:20 712.10 51.44 84.06
04:41:21 710.72 51.44 84.06
04:41:22 710.57 51.46 84.06
04:41:23 710.16 51.46 84.06
04:41:24 710.57 51.46 84.06
04:41:25 710.46 51.46 84.06
04:41:26 711.32 51.46 84.06
04:41:27 709.54 51.46 84.08
04:41:28 710.80 51.46 84.08
04:41:29 710.48 51.46 84.06
04:41:30 710.77 51.46 84.06
04:41:31 710.18 51.46 84.08
04:41:32 710.41 51.46 84.06
04:41:33 710.93 51.46 84.08
04:41:34 711.16 51.46 84.06
04:41:35 711.70 51.46 84.06
04:41:36 710.89 51.46 84.06
04:41:37 711.18 51.46 84.06
04:41:38 712.16 51.46 84.06
04:41:39 709.80 51.46 84.06
04:41:40 709.64 51.46 84.06
04:41:41 708.29 51.46 84.06
04:41:42 710.76 51.46 84.06
04:41:43 710.22 51.46 84.06
04:41:44 708.91 51.46 84.06
04:41:45 709.81 51.46 84.06
04:41:46 709.92 51.46 84.06
04:41:47 709.88 51.46 84.06
04:41:48 708.36 51.46 84.06
04:41:49 709.49 51.46 84.06
04:41:50 708.93 51.46 84.06
04:41:51 709.91 51.46 84.06
04:41:52 710.71 51.46 84.06
04:41:53 711.15 51.46 84.06
04:41:54 712.49 51.46 84.08
04:41:55 713.37 51.46 84.06
04:41:56 714.63 51.46 84.08
04:41:57 715.20 51.46 84.06
04:41:58 714.83 51.44 84.06
04:41:59 714.61 51.44 84.06
04:42:00 713.23 51.46 84.06
04:42:01 712.53 51.46 84.06
04:42:02 712.91 51.46 84.06
04:42:03 712.67 51.46 84.06
04:42:04 712.48 51.46 84.06
04:42:05 713.66 51.46 84.06
04:42:06 713.38 51.46 84.06
04:42:07 713.88 51.46 84.08
04:42:08 714.13 51.46 84.06
04:42:09 713.58 51.46 84.06
04:42:10 713.75 51.46 84.06
04:42:11 713.26 51.46 84.06
04:42:12 712.77 51.46 84.06
04:42:13 712.43 51.46 84.06
04:42:14 711.61 51.46 84.06
04:42:15 711.59 51.46 84.06
04:42:16 711.92 51.46 84.08
04:42:17 712.89 51.46 84.06
04:42:18 712.14 51.46 84.06
04:42:19 711.48 51.46 84.06
04:42:20 712.14 51.46 84.06
04:42:21 711.51 51.46 84.06
04:42:22 711.37 51.46 84.08
04:42:23 711.41 51.46 84.06
04:42:24 712.09 51.46 84.06
04:42:25 712.34 51.46 84.06
04:42:26 711.95 51.46 84.06
04:42:27 711.98 51.46 84.08
04:42:28 712.98 51.46 84.06
04:42:29 713.38 51.46 84.06
04:42:30 712.45 51.46 84.06
04:42:31 712.67 51.46 84.06
04:42:32 713.02 51.46 84.06
04:42:33 712.91 51.46 84.06
04:42:34 712.28 51.46 84.06
04:42:35 712.59 51.46 84.06
04:42:36 711.14 51.46 84.08
04:42:37 710.19 51.46 84.06
04:42:38 710.47 51.46 84.08
04:42:39 710.86 51.46 84.06
04:42:40 710.62 51.46 84.06
04:42:41 711.41 51.46 84.06
04:42:42 711.43 51.46 84.06
04:42:43 709.98 51.46 84.08
04:42:44 708.97 51.46 84.06
04:42:45 708.66 51.46 84.06
04:42:46 708.30 51.46 84.06
04:42:47 707.77 51.46 84.06
04:42:48 708.62 51.46 84.06
04:42:49 709.48 51.46 84.06
04:42:50 708.95 51.46 84.06
04:42:51 708.34 51.46 84.06
04:42:52 708.51 51.46 84.06
04:42:53 710.31 51.46 84.06
04:42:54 709.47 51.46 84.06
04:42:55 708.12 51.46 84.08
04:42:56 709.15 51.46 84.06
04:42:57 709.28 51.46 84.06
04:42:58 709.53 51.46 84.06
04:42:59 708.03 51.46 84.06
04:43:00 709.58 51.46 84.06
04:43:01 708.65 51.46 84.06
04:43:02 708.99 51.46 84.06
04:43:03 709.01 51.44 84.06
04:43:04 707.74 51.44 84.06
04:43:05 708.60 51.46 84.06
04:43:06 708.38 51.46 84.08
04:43:07 710.00 51.46 84.06
04:43:08 709.61 51.46 84.06
04:43:09 708.87 51.46 84.08
04:43:10 708.53 51.46 84.06
04:43:11 708.29 51.46 84.06
04:43:12 708.95 51.46 84.06
04:43:13 708.68 51.46 84.06
04:43:14 708.84 51.46 84.06
04:43:15 708.93 51.46 84.06
04:43:16 708.65 51.46 84.08
04:43:17 709.11 51.46 84.06
04:43:18 708.74 51.46 84.06
04:43:19 709.17 51.46 84.06
04:43:20 708.16 51.46 84.06
04:43:21 709.18 51.46 84.06
04:43:22 709.07 51.46 84.06
04:43:23 709.22 51.46 84.06
04:43:24 709.05 51.46 84.06
04:43:25 709.71 51.46 84.06
04:43:26 709.07 51.46 84.06
04:43:27 707.93 51.46 84.06
04:43:28 709.01 51.46 84.06
04:43:29 709.97 51.46 84.08
04:43:30 710.82 51.46 84.06
04:43:31 710.94 51.46 84.06
04:43:32 712.18 51.46 84.06
04:43:33 711.45 51.46 84.06
04:43:34 712.23 51.46 84.06
04:43:35 710.92 51.46 84.06
04:43:36 709.61 51.46 84.06
04:43:37 709.18 51.46 84.06
04:43:38 710.51 51.46 84.08
04:43:39 712.22 51.46 84.06
04:43:40 710.46 51.46 84.06
04:43:41 710.25 51.46 84.06
04:43:42 711.35 51.46 84.06
04:43:43 711.82 51.46 84.06
04:43:44 710.91 51.46 84.06
04:43:45 710.31 51.46 84.06
04:43:46 710.81 51.46 84.06
04:43:47 711.24 51.46 84.06
04:43:48 710.24 51.46 84.06
04:43:49 712.02 51.46 84.06
04:43:50 711.11 51.46 84.08
04:43:51 712.45 51.46 84.06
04:43:52 712.39 51.46 84.08
04:43:53 711.96 51.46 84.06
04:43:54 713.24 51.46 84.06
04:43:55 713.03 51.46 84.06
04:43:56 712.03 51.46 84.08
04:43:57 710.74 51.44 84.06
04:43:58 709.68 51.44 84.08
04:43:59 710.03 51.46 84.08
04:44:00 709.46 51.46 84.06
04:44:01 710.06 51.46 84.06
04:44:02 709.60 51.46 84.08
04:44:03 710.02 51.46 84.06
04:44:04 709.48 51.46 84.06
04:44:05 709.87 51.46 84.06
04:44:06 708.50 51.46 84.06
04:44:07 709.54 51.46 84.06
04:44:08 709.18 51.46 84.06
04:44:09 708.93 51.46 84.06
04:44:10 708.94 51.46 84.06
04:44:11 708.82 51.46 84.06
04:44:12 707.85 51.46 84.06
04:44:13 708.67 51.46 84.06
04:44:14 708.39 51.46 84.06
04:44:15 708.98 51.46 84.06
04:44:16 709.33 51.46 84.08
04:44:17 710.50 51.46 84.06
04:44:18 711.09 51.46 84.06
04:44:19 710.23 51.46 84.06
04:44:20 708.68 51.46 84.06
04:44:21 708.39 51.44 84.06
04:44:22 710.73 51.44 84.06
04:44:23 710.02 51.46 84.06
04:44:24 710.02 51.46 84.06
04:44:25 710.36 51.46 84.06
04:44:26 709.86 51.46 84.06
04:44:27 709.66 51.46 84.06
04:44:28 709.17 51.46 84.06
04:44:29 709.57 51.46 84.06
04:44:30 710.31 51.46 84.06
04:44:31 711.64 51.46 84.06
04:44:32 711.58 51.46 84.06
04:44:33 711.61 51.46 84.06
04:44:34 712.70 51.46 84.06
04:44:35 712.01 51.46 84.06
04:44:36 711.56 51.46 84.06
04:44:37 710.47 51.46 84.06
04:44:38 710.79 51.46 84.08
04:44:39 710.67 51.46 84.06
04:44:40 708.73 51.46 84.06
04:44:41 707.87 51.46 84.06
04:44:42 708.35 51.46 84.06
04:44:43 709.94 51.46 84.06
04:44:44 711.63 51.46 84.06
04:44:45 713.12 51.46 84.06
04:44:46 712.61 51.46 84.06
04:44:47 713.66 51.46 84.06
04:44:48 713.41 51.46 84.06
04:44:49 713.69 51.46 84.06
04:44:50 713.92 51.46 84.06
04:44:51 712.49 51.46 84.06
04:44:52 713.25 51.46 84.08
04:44:53 712.88 51.46 84.06
04:44:54 712.80 51.46 84.06
04:44:55 712.79 51.46 84.06
04:44:56 713.26 51.46 84.06
04:44:57 713.08 51.46 84.06
04:44:58 712.98 51.46 84.06
04:44:59 712.96 51.46 84.06
04:45:00 712.27 51.46 84.08
04:45:01 713.19 51.46 84.06
04:45:02 714.65 51.46 84.06
04:45:03 714.65 51.46 84.06
04:45:04 714.09 51.46 84.06
04:45:05 713.96 51.46 84.06
04:45:06 713.67 51.46 84.08
04:45:07 714.71 51.46 84.06
04:45:08 713.83 51.46 84.06
04:45:09 714.17 51.46 84.06
04:45:10 713.76 51.46 84.06
04:45:11 714.19 51.46 84.06
04:45:12 714.03 51.46 84.06
04:45:13 714.25 51.46 84.06
04:45:14 713.23 51.46 84.06
04:45:15 713.88 51.46 84.06
04:45:16 714.40 51.46 84.06
04:45:17 714.37 51.46 84.06
04:45:18 714.15 51.46 84.06
04:45:19 715.06 51.46 84.06
04:45:20 714.18 51.46 84.06
04:45:21 714.66 51.46 84.06
04:45:22 713.84 51.46 84.06
04:45:23 712.56 51.46 84.06
04:45:24 713.03 51.46 84.06
04:45:25 711.51 51.46 84.06
04:45:26 712.23 51.44 84.08
04:45:27 713.66 51.44 84.06
04:45:28 712.66 51.46 84.06
04:45:29 712.08 51.46 84.08
04:45:30 711.71 51.46 84.06
04:45:31 712.65 51.46 84.06
04:45:32 713.05 51.46 84.06
04:45:33 712.54 51.46 84.06
04:45:34 712.92 51.46 84.06
04:45:35 712.66 51.46 84.06
04:45:36 714.32 51.46 84.06
04:45:37 713.62 51.46 84.08
04:45:38 714.03 51.46 84.06
04:45:39 713.26 51.46 84.06
04:45:40 713.54 51.46 84.06
04:45:41 714.59 51.46 84.06
04:45:42 715.23 51.46 84.06
04:45:43 714.38 51.46 84.06
04:45:44 714.14 51.46 84.06
04:45:45 713.68 51.46 84.06
04:45:46 715.24 51.46 84.06
04:45:47 715.18 51.46 84.06
04:45:48 714.84 51.46 84.06
04:45:49 714.14 51.46 84.06
04:45:50 713.42 51.46 84.08
04:45:51 714.47 51.46 84.06
04:45:52 714.59 51.46 84.06
04:45:53 714.71 51.46 84.06
04:45:54 714.13 51.46 84.06
04:45:55 714.58 51.46 84.06
04:45:56 714.56 51.46 84.06
04:45:57 714.92 51.46 84.06
04:45:58 714.13 51.46 84.08
04:45:59 713.89 51.46 84.06
04:46:00 713.95 51.46 84.06
04:46:01 714.12 51.46 84.06
04:46:02 714.79 51.46 84.06
04:46:03 713.42 51.46 84.06
04:46:04 714.52 51.46 84.06
04:46:05 713.44 51.46 84.06
04:46:06 713.85 51.46 84.06
04:46:07 714.40 51.46 84.08
04:46:08 713.96 51.46 84.06
04:46:09 714.65 51.46 84.06
04:46:10 712.42 51.46 84.06
04:46:11 714.86 51.46 84.06
04:46:12 714.55 51.46 84.06
04:46:13 714.08 51.46 84.06
04:46:14 715.35 51.46 84.06
04:46:15 715.61 51.46 84.06
04:46:16 715.50 51.46 84.06
04:46:17 714.91 51.46 84.06
04:46:18 715.07 51.46 84.06
04:46:19 714.96 51.46 84.06
04:46:20 714.61 51.46 84.06
04:46:21 715.21 51.46 84.06
04:46:22 715.25 51.46 84.06
04:46:23 715.36 51.46 84.06
04:46:24 715.81 51.46 84.06
04:46:25 714.86 51.46 84.08
04:46:26 715.64 51.46 84.06
04:46:27 715.99 51.46 84.06
04:46:28 714.18 51.46 84.08
04:46:29 714.73 51.46 84.06
04:46:30 713.86 51.46 84.06
04:46:31 714.28 51.46 84.06
04:46:32 713.77 51.46 84.06
04:46:33 713.47 51.46 84.06
04:46:34 713.35 51.46 84.06
04:46:35 713.23 51.46 84.06
04:46:36 712.78 51.46 84.06
04:46:37 712.33 51.46 84.06
04:46:38 713.23 51.46 84.06
04:46:39 713.03 51.46 84.06
04:46:40 711.88 51.46 84.08
04:46:41 712.61 51.46 84.08
04:46:42 712.73 51.46 84.06
04:46:43 712.63 51.46 84.06
04:46:44 712.80 51.46 84.06
04:46:45 712.59 51.46 84.06
04:46:46 712.24 51.46 84.06
04:46:47 712.06 51.46 84.06
04:46:48 711.99 51.46 84.06
04:46:49 712.21 51.46 84.08
04:46:50 713.63 51.46 84.06
04:46:51 713.17 51.46 84.08
04:46:52 712.80 51.46 84.06
04:46:53 711.96 51.46 84.08
04:46:54 712.11 51.46 84.08
04:46:55 710.45 51.46 84.06
04:46:56 712.19 51.46 84.06
04:46:57 712.83 51.46 84.06
04:46:58 712.87 51.46 84.08
04:46:59 714.27 51.46 84.06
04:47:00 713.95 51.46 84.06
04:47:01 713.68 51.46 84.08
04:47:02 713.52 51.44 84.08
04:47:03 713.96 51.44 84.06
04:47:04 715.45 51.46 84.06
04:47:05 715.10 51.46 84.06
04:47:06 713.15 51.46 84.06
04:47:07 713.44 51.46 84.06
04:47:08 713.07 51.46 84.06
04:47:09 713.52 51.44 84.06
04:47:10 712.69 51.44 84.08
04:47:11 712.20 51.46 84.06
04:47:12 711.19 51.46 84.08
04:47:13 712.34 51.46 84.06
04:47:14 711.73 51.46 84.08
04:47:15 710.92 51.46 84.08
04:47:16 710.98 51.46 84.08
04:47:17 710.75 51.46 84.06
04:47:18 711.67 51.46 84.06
04:47:19 713.43 51.46 84.06
04:47:20 714.88 51.46 84.06
04:47:21 715.03 51.46 84.06
04:47:22 715.16 51.46 84.08
04:47:23 715.60 51.46 84.06
04:47:24 714.00 51.46 84.09
04:47:25 714.27 51.46 84.08
04:47:26 713.73 51.46 84.06
04:47:27 713.65 51.46 84.06
04:47:28 714.92 51.46 84.06
04:47:29 715.12 51.46 84.08
04:47:30 716.06 51.46 84.06
04:47:31 715.88 51.46 84.06
04:47:32 716.11 51.46 84.08
04:47:33 715.72 51.46 84.06
04:47:34 715.55 51.46 84.06
04:47:35 715.88 51.44 84.06
04:47:36 715.50 51.44 84.08
04:47:37 715.32 51.46 84.08
04:47:38 714.59 51.46 84.08
04:47:39 715.31 51.46 84.08
04:47:40 714.69 51.46 84.08
04:47:41 715.82 51.46 84.08
04:47:42 715.13 51.46 84.08
04:47:43 715.69 51.46 84.08
04:47:44 715.27 51.46 84.06
04:47:45 714.90 51.46 84.06
04:47:46 715.41 51.44 84.06
04:47:47 714.68 51.44 84.06
04:47:48 716.34 51.46 84.06
04:47:49 715.50 51.46 84.08
04:47:50 713.79 51.46 84.06
04:47:51 714.44 51.46 84.06
04:47:52 713.17 51.46 84.06
04:47:53 713.35 51.46 84.06
04:47:54 713.55 51.46 84.06
04:47:55 713.50 51.46 84.06
04:47:56 713.57 51.46 84.06
04:47:57 712.81 51.46 84.06
04:47:58 712.25 51.46 84.08
04:47:59 711.46 51.46 84.06
04:48:00 712.11 51.46 84.06
04:48:01 712.64 51.46 84.06
04:48:02 712.31 51.46 84.06
04:48:03 711.98 51.46 84.06
04:48:04 711.72 51.46 84.06
04:48:05 711.95 51.46 84.06
04:48:06 711.26 51.46 84.06
04:48:07 712.33 51.46 84.08
04:48:08 712.50 51.46 84.06
04:48:09 712.80 51.46 84.06
04:48:10 713.42 51.46 84.06
04:48:11 713.92 51.46 84.06
04:48:12 713.18 51.46 84.08
04:48:13 712.82 51.46 84.06
04:48:14 712.95 51.46 84.08
04:48:15 711.49 51.46 84.08
04:48:16 712.66 51.46 84.06
04:48:17 711.34 51.46 84.06
04:48:18 711.55 51.46 84.08
04:48:19 711.54 51.46 84.06
04:48:20 712.68 51.46 84.06
04:48:21 712.53 51.46 84.06
04:48:22 711.78 51.46 84.06
04:48:23 711.57 51.46 84.06
04:48:24 712.25 51.46 84.08
04:48:25 713.98 51.46 84.06
04:48:26 713.90 51.46 84.08
04:48:27 714.24 51.46 84.08
04:48:28 713.58 51.46 84.06
04:48:29 712.99 51.46 84.06
04:48:30 712.20 51.46 84.06
04:48:31 713.26 51.46 84.06
04:48:32 712.56 51.46 84.06
04:48:33 712.14 51.46 84.06
04:48:34 712.39 51.46 84.06
04:48:35 712.15 51.46 84.06
04:48:36 712.85 51.46 84.06
04:48:37 713.62 51.46 84.06
04:48:38 713.21 51.46 84.08
04:48:39 715.18 51.46 84.06
04:48:40 713.98 51.46 84.08
04:48:41 714.61 51.46 84.06
04:48:42 713.61 51.46 84.08
04:48:43 714.08 51.46 84.08
04:48:44 713.90 51.46 84.06
04:48:45 714.47 51.46 84.06
04:48:46 713.91 51.46 84.06
04:48:47 714.96 51.46 84.06
04:48:48 714.34 51.46 84.06
04:48:49 714.06 51.46 84.06
04:48:50 713.82 51.46 84.06
04:48:51 713.40 51.46 84.06
04:48:52 708.51 51.46 84.06
04:48:53 707.70 51.44 84.08
04:48:54 709.22 51.44 84.06
04:48:55 711.70 51.46 84.06
04:48:56 712.77 51.46 84.06
04:48:57 712.16 51.46 84.06
04:48:58 712.97 51.46 84.06
04:48:59 713.43 51.46 84.06
04:49:00 713.69 51.46 84.06
04:49:01 714.52 51.46 84.06
04:49:02 714.76 51.46 84.06
04:49:03 714.57 51.46 84.06
04:49:04 715.50 51.46 84.06
04:49:05 714.75 51.46 84.08
04:49:06 714.56 51.46 84.06
04:49:07 715.03 51.46 84.08
04:49:08 714.77 51.46 84.06
04:49:09 715.26 51.46 84.06
04:49:10 715.08 51.46 84.06
04:49:11 712.99 51.46 84.06
04:49:12 713.74 51.46 84.06
04:49:13 713.78 51.46 84.06
04:49:14 712.99 51.46 84.06
04:49:15 713.41 51.46 84.06
04:49:16 713.05 51.46 84.08
04:49:17 712.44 51.46 84.06
04:49:18 712.86 51.46 84.06
04:49:19 711.28 51.46 84.06
04:49:20 711.72 51.46 84.06
04:49:21 710.98 51.46 84.06
04:49:22 709.83 51.46 84.06
04:49:23 711.86 51.46 84.06
04:49:24 709.84 51.46 84.06
04:49:25 710.58 51.46 84.06
04:49:26 711.04 51.46 84.06
04:49:27 709.83 51.46 84.06
04:49:28 710.04 51.46 84.06
04:49:29 710.55 51.46 84.06
04:49:30 710.11 51.46 84.06
04:49:31 710.47 51.46 84.06
04:49:32 710.32 51.46 84.06
04:49:33 710.00 51.46 84.06
04:49:34 710.98 51.46 84.05
04:49:35 711.90 51.46 84.07
04:49:36 712.08 51.46 84.07
04:49:37 712.29 51.46 84.05
04:49:38 711.91 51.46 84.05
04:49:39 712.31 51.46 84.05
04:49:40 710.04 51.46 84.06
04:49:41 710.77 51.46 84.07
04:49:42 710.59 51.46 84.05
04:49:43 711.04 51.46 84.07
04:49:44 712.21 51.46 84.05
04:49:45 712.62 51.46 84.06
04:49:46 715.42 51.46 84.05
04:49:47 715.58 51.46 84.05
04:49:48 716.09 51.46 84.05
04:49:49 717.13 51.46 84.05
04:49:50 716.19 51.46 84.06
04:49:51 716.23 51.46 84.05
04:49:52 714.77 51.46 84.05
04:49:53 713.17 51.46 84.05
04:49:54 713.14 51.46 84.05
04:49:55 712.54 51.46 84.05
04:49:56 712.17 51.46 84.05
04:49:57 712.45 51.46 84.05
04:49:58 710.36 51.46 84.05
04:49:59 710.43 51.46 84.05
04:50:00 708.63 51.46 84.05
04:50:01 708.11 51.46 84.05
04:50:02 708.22 51.46 84.05
04:50:03 709.03 51.46 84.05
04:50:04 708.58 51.46 84.05
04:50:05 708.26 51.46 84.05
04:50:06 707.54 51.46 84.05
04:50:07 709.01 51.46 84.05
04:50:08 708.39 51.46 84.05
04:50:09 708.33 51.46 84.05
04:50:10 707.63 51.46 84.05
04:50:11 708.79 51.46 84.05
04:50:12 711.10 51.46 84.05
04:50:13 710.37 51.46 84.05
04:50:14 709.63 51.46 84.05
04:50:15 709.19 51.46 84.05
04:50:16 709.76 51.46 84.07
04:50:17 710.58 51.46 84.05
04:50:18 710.86 51.46 84.05
04:50:19 710.23 51.46 84.05
04:50:20 709.93 51.46 84.05
04:50:21 709.88 51.46 84.05
04:50:22 712.23 51.46 84.07
04:50:23 713.33 51.46 84.05
04:50:24 714.33 51.46 84.05
04:50:25 713.95 51.46 84.05
04:50:26 711.88 51.46 84.05
04:50:27 712.02 51.46 84.05
04:50:28 712.64 51.46 84.05
04:50:29 712.61 51.46 84.05
04:50:30 713.15 51.46 84.07
04:50:31 712.88 51.46 84.05
04:50:32 714.24 51.46 84.05
04:50:33 712.39 51.46 84.05
04:50:34 714.25 51.46 84.05
04:50:35 714.05 51.46 84.05
04:50:36 713.80 51.46 84.05
04:50:37 712.44 51.46 84.05
04:50:38 712.09 51.46 84.05
04:50:39 712.38 51.46 84.05
04:50:40 712.08 51.46 84.05
04:50:41 711.32 51.44 84.07
04:50:42 712.97 51.44 84.06
04:50:43 713.40 51.46 84.05
04:50:44 713.34 51.46 84.05
04:50:45 713.15 51.46 84.05
04:50:46 712.20 51.46 84.05
04:50:47 712.18 51.46 84.06
04:50:48 714.33 51.46 84.05
04:50:49 715.77 51.46 84.05
04:50:50 715.81 51.46 84.05
04:50:51 715.65 51.46 84.06
04:50:52 716.26 51.46 84.05
04:50:53 716.84 51.46 84.05
04:50:54 716.49 51.46 84.06
04:50:55 715.55 51.46 84.06
04:50:56 715.46 51.46 84.07
04:50:57 714.97 51.46 84.05
04:50:58 715.05 51.44 84.06
04:50:59 714.67 51.44 84.06
04:51:00 715.35 51.46 84.06
04:51:01 714.15 51.46 84.08
04:51:02 714.20 51.46 84.06
04:51:03 714.99 51.46 84.06
04:51:04 714.13 51.46 84.06
04:51:05 714.45 51.46 84.06
04:51:06 714.19 51.46 84.06
04:51:07 713.21 51.46 84.06
04:51:08 713.88 51.44 84.06
04:51:09 713.40 51.44 84.06
04:51:10 712.98 51.46 84.06
04:51:11 714.04 51.46 84.06
04:51:12 713.28 51.46 84.06
04:51:13 713.76 51.46 84.06
04:51:14 713.07 51.46 84.06
04:51:15 713.56 51.46 84.06
04:51:16 712.87 51.46 84.06
04:51:17 713.42 51.46 84.06
04:51:18 713.06 51.46 84.06
04:51:19 711.95 51.46 84.06
04:51:20 711.95 51.46 84.06
04:51:21 712.17 51.46 84.06
04:51:22 711.14 51.46 84.08
04:51:23 712.13 51.46 84.06
04:51:24 711.78 51.46 84.06
04:51:25 711.05 51.46 84.06
04:51:26 711.42 51.46 84.06
04:51:27 711.48 51.46 84.06
04:51:28 711.55 51.46 84.06
04:51:29 712.44 51.46 84.08
04:51:30 711.59 51.46 84.08
04:51:31 711.68 51.46 84.06
04:51:32 712.57 51.46 84.06
04:51:33 711.74 51.46 84.06
04:51:34 712.07 51.46 84.06
04:51:35 712.50 51.46 84.06
04:51:36 711.80 51.46 84.08
04:51:37 712.12 51.46 84.06
04:51:38 710.77 51.46 84.08
04:51:39 711.95 51.46 84.06
04:51:40 711.02 51.46 84.06
04:51:41 710.29 51.46 84.06
04:51:42 710.81 51.46 84.06
04:51:43 710.09 51.46 84.08
04:51:44 709.73 51.46 84.08
04:51:45 709.71 51.46 84.06
04:51:46 710.23 51.46 84.06
04:51:47 710.32 51.46 84.06
04:51:48 710.27 51.46 84.06
04:51:49 710.04 51.46 84.06
04:51:50 709.97 51.46 84.06
04:51:51 709.81 51.46 84.06
04:51:52 709.87 51.46 84.06
04:51:53 708.69 51.46 84.06
04:51:54 708.80 51.46 84.06
04:51:55 710.15 51.46 84.06
04:51:56 711.45 51.46 84.08
04:51:57 712.69 51.46 84.06
04:51:58 712.95 51.46 84.06
04:51:59 712.68 51.46 84.06
04:52:00 712.41 51.46 84.06
04:52:01 712.04 51.46 84.06
04:52:02 711.84 51.46 84.08
04:52:03 711.51 51.46 84.06
04:52:04 711.89 51.46 84.06
04:52:05 712.20 51.46 84.06
04:52:06 711.01 51.46 84.06
04:52:07 711.99 51.46 84.06
04:52:08 711.46 51.46 84.06
04:52:09 710.89 51.46 84.06
04:52:10 711.04 51.46 84.06
04:52:11 710.57 51.46 84.06
04:52:12 710.78 51.46 84.06
04:52:13 710.76 51.46 84.06
04:52:14 709.88 51.46 84.08
04:52:15 708.98 51.46 84.08
04:52:16 712.05 51.46 84.06
04:52:17 711.37 51.46 84.06
04:52:18 710.02 51.46 84.08
04:52:19 710.09 51.46 84.06
04:52:20 710.02 51.46 84.06
04:52:21 709.84 51.44 84.06
04:52:22 709.58 51.44 84.06
04:52:23 710.38 51.46 84.06
04:52:24 710.20 51.46 84.06
04:52:25 710.07 51.46 84.06
04:52:26 708.07 51.46 84.06
04:52:27 709.53 51.46 84.06
04:52:28 711.69 51.46 84.06
04:52:29 711.36 51.46 84.06
04:52:30 712.18 51.46 84.06
04:52:31 711.06 51.46 84.06
04:52:32 711.67 51.46 84.06
04:52:33 711.30 51.46 84.08
04:52:34 712.43 51.46 84.08
04:52:35 711.66 51.46 84.06
04:52:36 712.73 51.46 84.06
04:52:37 712.85 51.46 84.08
04:52:38 713.13 51.46 84.06
04:52:39 711.79 51.46 84.06
04:52:40 710.60 51.46 84.06
04:52:41 709.85 51.46 84.06
04:52:42 709.06 51.46 84.06
04:52:43 711.34 51.46 84.08
04:52:44 710.75 51.46 84.06
04:52:45 711.07 51.46 84.06
04:52:46 710.09 51.46 84.06
04:52:47 710.03 51.46 84.08
04:52:48 709.91 51.46 84.06
04:52:49 710.74 51.46 84.06
04:52:50 710.82 51.46 84.06
04:52:51 710.80 51.46 84.06
04:52:52 710.35 51.46 84.08
04:52:53 709.18 51.46 84.06
04:52:54 709.58 51.46 84.06
04:52:55 709.24 51.46 84.06
04:52:56 710.30 51.46 84.06
04:52:57 710.92 51.46 84.06
04:52:58 711.56 51.46 84.08
04:52:59 712.15 51.46 84.06
04:53:00 709.69 51.46 84.06
04:53:01 709.23 51.46 84.06
04:53:02 710.46 51.46 84.06
04:53:03 710.68 51.46 84.06
04:53:04 711.13 51.46 84.08
04:53:05 710.60 51.46 84.06
04:53:06 711.21 51.46 84.06
04:53:07 710.08 51.46 84.06
04:53:08 710.73 51.46 84.06
04:53:09 708.63 51.46 84.08
04:53:10 709.50 51.46 84.06
04:53:11 709.26 51.46 84.06
04:53:12 708.21 51.46 84.06
04:53:13 707.86 51.46 84.06
04:53:14 707.90 51.46 84.06
04:53:15 707.56 51.46 84.08
04:53:16 708.09 51.46 84.08
04:53:17 707.80 51.46 84.08
04:53:18 708.25 51.46 84.06
04:53:19 707.64 51.46 84.06
04:53:20 708.01 51.46 84.06
04:53:21 707.89 51.46 84.06
04:53:22 707.89 51.46 84.06
04:53:23 707.80 51.46 84.06
04:53:24 707.28 51.44 84.06
04:53:25 706.93 51.44 84.08
04:53:26 706.54 51.46 84.06
04:53:27 708.67 51.46 84.06
04:53:28 708.45 51.46 84.06
04:53:29 706.94 51.46 84.06
04:53:30 706.97 51.46 84.06
04:53:31 707.90 51.46 84.06
04:53:32 708.72 51.46 84.06
04:53:33 708.24 51.46 84.06
04:53:34 707.49 51.46 84.08
04:53:35 707.50 51.46 84.06
04:53:36 708.10 51.46 84.06
04:53:37 708.90 51.46 84.06
04:53:38 709.12 51.46 84.06
04:53:39 711.14 51.46 84.06
04:53:40 710.84 51.46 84.08
04:53:41 712.77 51.46 84.06
04:53:42 710.99 51.46 84.06
04:53:43 711.86 51.46 84.08
04:53:44 712.74 51.46 84.06
04:53:45 713.48 51.46 84.06
04:53:46 713.31 51.46 84.06
04:53:47 713.29 51.46 84.06
04:53:48 711.62 51.46 84.06
04:53:49 708.20 51.44 84.06
04:53:50 707.81 51.44 84.06
04:53:51 708.39 51.46 84.06
04:53:52 710.35 51.46 84.06
04:53:53 710.69 51.46 84.06
04:53:54 711.04 51.46 84.06
04:53:55 711.95 51.46 84.06
04:53:56 712.29 51.46 84.06
04:53:57 713.09 51.46 84.06
04:53:58 712.54 51.46 84.06
04:53:59 711.14 51.46 84.08
04:54:00 712.46 51.46 84.08
04:54:01 712.51 51.46 84.06
04:54:02 712.24 51.46 84.06
04:54:03 711.58 51.46 84.06
04:54:04 711.00 51.46 84.08
04:54:05 711.82 51.46 84.06
04:54:06 712.95 51.46 84.06
04:54:07 713.65 51.46 84.06
04:54:08 714.14 51.46 84.06
04:54:09 715.27 51.46 84.06
04:54:10 714.34 51.46 84.06
04:54:11 714.42 51.46 84.08
04:54:12 714.22 51.46 84.06
04:54:13 712.89 51.46 84.06
04:54:14 712.67 51.46 84.06
04:54:15 712.94 51.46 84.06
04:54:16 713.56 51.46 84.06
04:54:17 713.72 51.46 84.06
04:54:18 713.11 51.46 84.06
04:54:19 714.53 51.46 84.08
04:54:20 714.44 51.46 84.06
04:54:21 713.78 51.46 84.06
04:54:22 714.05 51.46 84.06
04:54:23 714.41 51.46 84.06
04:54:24 715.36 51.46 84.06
04:54:25 714.72 51.46 84.06
04:54:26 715.12 51.46 84.06
04:54:27 713.86 51.46 84.06
04:54:28 713.52 51.46 84.08
04:54:29 713.27 51.46 84.06
04:54:30 712.41 51.46 84.08
04:54:31 713.29 51.46 84.06
04:54:32 712.44 51.46 84.06
04:54:33 712.11 51.46 84.06
04:54:34 712.22 51.46 84.06
04:54:35 711.18 51.46 84.06
04:54:36 711.09 51.46 84.06
04:54:37 710.83 51.46 84.06
04:54:38 711.89 51.46 84.06
04:54:39 711.90 51.46 84.06
04:54:40 710.68 51.46 84.06
04:54:41 711.81 51.46 84.06
04:54:42 710.93 51.46 84.06
04:54:43 710.16 51.46 84.06
04:54:44 710.78 51.46 84.06
04:54:45 710.47 51.46 84.06
04:54:46 710.14 51.46 84.06
04:54:47 709.86 51.46 84.06
04:54:48 709.86 51.46 84.06
04:54:49 710.22 51.46 84.06
04:54:50 711.29 51.46 84.06
04:54:51 711.20 51.46 84.06
04:54:52 711.82 51.46 84.08
04:54:53 712.40 51.46 84.06
04:54:54 711.24 51.46 84.06
04:54:55 710.10 51.46 84.08
04:54:56 710.01 51.46 84.06
04:54:57 710.38 51.46 84.06
04:54:58 710.63 51.46 84.06
04:54:59 709.77 51.46 84.08
04:55:00 709.45 51.46 84.06
04:55:01 709.88 51.46 84.06
04:55:02 710.80 51.46 84.06
04:55:03 710.60 51.46 84.06
04:55:04 710.45 51.44 84.06
04:55:05 710.22 51.44 84.06
04:55:06 709.86 51.46 84.06
04:55:07 709.69 51.46 84.06
04:55:08 710.41 51.46 84.06
04:55:09 709.80 51.46 84.06
04:55:10 710.22 51.46 84.06
04:55:11 710.50 51.46 84.06
04:55:12 710.33 51.46 84.06
04:55:13 711.79 51.46 84.06
04:55:14 712.57 51.46 84.08
04:55:15 713.41 51.46 84.06
04:55:16 712.05 51.46 84.06
04:55:17 712.77 51.46 84.06
04:55:18 712.23 51.46 84.08
04:55:19 712.50 51.46 84.06
04:55:20 714.04 51.46 84.06
04:55:21 713.85 51.46 84.06
04:55:22 714.41 51.46 84.06
04:55:23 713.27 51.46 84.06
04:55:24 712.46 51.46 84.06
04:55:25 711.95 51.46 84.08
04:55:26 712.07 51.46 84.06
04:55:27 712.29 51.46 84.06
04:55:28 711.32 51.46 84.08
04:55:29 711.35 51.46 84.06
04:55:30 711.74 51.46 84.05
04:55:31 713.23 51.46 84.05
04:55:32 711.70 51.46 84.06
04:55:33 712.12 51.46 84.08
04:55:34 712.65 51.46 84.06
04:55:35 712.99 51.46 84.05
04:55:36 713.28 51.46 84.05
04:55:37 713.19 51.46 84.06
04:55:38 713.31 51.46 84.08
04:55:39 712.20 51.46 84.06
04:55:40 710.10 51.46 84.08
04:55:41 709.59 51.46 84.05
04:55:42 709.93 51.46 84.05
04:55:43 711.07 51.46 84.05
04:55:44 711.49 51.46 84.05
04:55:45 713.16 51.46 84.05
04:55:46 712.41 51.46 84.06
04:55:47 713.57 51.46 84.05
04:55:48 711.30 51.46 84.05
04:55:49 710.60 51.46 84.08
04:55:50 712.24 51.46 84.07
04:55:51 712.10 51.46 84.05
04:55:52 712.10 51.46 84.05
04:55:53 710.71 51.46 84.05
04:55:54 710.63 51.46 84.07
04:55:55 711.89 51.46 84.05
04:55:56 711.33 51.46 84.05
04:55:57 711.46 51.46 84.06
04:55:58 711.72 51.46 84.05
04:55:59 711.94 51.46 84.05
04:56:00 712.54 51.46 84.05
04:56:01 712.39 51.46 84.05
04:56:02 712.51 51.46 84.05
04:56:03 712.08 51.46 84.05
04:56:04 712.64 51.46 84.05
04:56:05 712.81 51.46 84.05
04:56:06 712.81 51.46 84.05
04:56:07 712.48 51.46 84.05
04:56:08 712.03 51.46 84.05
04:56:09 712.39 51.46 84.05
04:56:10 711.59 51.46 84.07
04:56:11 711.79 51.46 84.05
04:56:12 712.88 51.46 84.05
04:56:13 712.41 51.46 84.05
04:56:14 712.48 51.46 84.05
04:56:15 712.16 51.46 84.05
04:56:16 712.63 51.46 84.05
04:56:17 711.92 51.46 84.05
04:56:18 712.68 51.46 84.07
04:56:19 712.59 51.44 84.05
04:56:20 712.31 51.44 84.05
04:56:21 711.47 51.46 84.05
04:56:22 712.31 51.46 84.05
04:56:23 712.09 51.46 84.07
04:56:24 712.17 51.46 84.05
04:56:25 711.88 51.46 84.05
04:56:26 713.32 51.46 84.05
04:56:27 712.75 51.46 84.07
04:56:28 713.05 51.46 84.05
04:56:29 713.79 51.46 84.05
04:56:30 712.60 51.46 84.07
04:56:31 712.92 51.46 84.05
04:56:32 712.47 51.46 84.05
04:56:33 712.00 51.46 84.05
04:56:34 713.34 51.46 84.05
04:56:35 714.03 51.46 84.05
04:56:36 712.51 51.46 84.07
04:56:37 713.23 51.46 84.05
04:56:38 713.61 51.46 84.05
04:56:39 712.74 51.46 84.05
04:56:40 712.39 51.46 84.05
04:56:41 712.08 51.46 84.05
04:56:42 713.10 51.46 84.05
04:56:43 712.76 51.46 84.05
04:56:44 713.64 51.46 84.05
04:56:45 712.89 51.46 84.05
04:56:46 713.46 51.46 84.05
04:56:47 713.52 51.46 84.05
04:56:48 713.67 51.46 84.05
04:56:49 713.55 51.46 84.05
04:56:50 712.61 51.46 84.05
04:56:51 713.56 51.46 84.05
04:56:52 713.43 51.46 84.05
04:56:53 713.32 51.46 84.05
04:56:54 714.87 51.46 84.05
04:56:55 714.78 51.46 84.05
04:56:56 715.07 51.46 84.07
04:56:57 715.60 51.46 84.05
04:56:58 715.03 51.46 84.05
04:56:59 716.21 51.46 84.05
04:57:00 715.05 51.46 84.07
04:57:01 715.42 51.46 84.05
04:57:02 715.84 51.46 84.05
04:57:03 715.68 51.46 84.05
04:57:04 715.17 51.46 84.07
04:57:05 715.30 51.46 84.05
04:57:06 714.26 51.46 84.05
04:57:07 714.16 51.46 84.05
04:57:08 713.38 51.46 84.05
04:57:09 713.18 51.46 84.05
04:57:10 712.99 51.46 84.07
04:57:11 714.35 51.44 84.05
04:57:12 713.32 51.44 84.05
04:57:13 713.25 51.46 84.05
04:57:14 713.42 51.46 84.05
04:57:15 713.55 51.46 84.05
04:57:16 714.09 51.46 84.05
04:57:17 714.03 51.46 84.05
04:57:18 713.26 51.46 84.05
04:57:19 713.69 51.46 84.05
04:57:20 714.42 51.46 84.05
04:57:21 714.45 51.46 84.07
04:57:22 713.25 51.46 84.05
04:57:23 713.57 51.46 84.05
04:57:24 713.38 51.46 84.05
04:57:25 713.97 51.46 84.05
04:57:26 713.52 51.46 84.05
04:57:27 712.70 51.46 84.07
04:57:28 714.37 51.46 84.05
04:57:29 713.96 51.46 84.05
04:57:30 713.01 51.46 84.05
04:57:31 714.84 51.46 84.05
04:57:32 712.59 51.46 84.07
04:57:33 711.95 51.46 84.05
04:57:34 711.69 51.46 84.07
04:57:35 711.89 51.46 84.05
04:57:36 712.42 51.46 84.05
04:57:37 712.54 51.46 84.07
04:57:38 713.49 51.46 84.07
04:57:39 713.29 51.46 84.05
04:57:40 712.68 51.46 84.05
04:57:41 712.79 51.46 84.05
04:57:42 713.53 51.46 84.05
04:57:43 713.57 51.46 84.05
04:57:44 712.87 51.46 84.05
04:57:45 713.38 51.46 84.05
04:57:46 712.77 51.46 84.05
04:57:47 712.20 51.46 84.05
04:57:48 712.70 51.46 84.05
04:57:49 713.31 51.46 84.05
04:57:50 713.50 51.46 84.05
04:57:51 712.47 51.46 84.05
04:57:52 713.07 51.46 84.05
04:57:53 712.67 51.46 84.05
04:57:54 712.01 51.46 84.05
04:57:55 713.20 51.46 84.05
04:57:56 713.60 51.46 84.05
04:57:57 712.73 51.46 84.05
04:57:58 712.49 51.46 84.05
04:57:59 711.70 51.46 84.05
04:58:00 712.09 51.46 84.05
04:58:01 712.94 51.46 84.05
04:58:02 711.62 51.46 84.05
04:58:03 712.44 51.46 84.05
04:58:04 711.28 51.46 84.05
04:58:05 711.01 51.46 84.07
04:58:06 712.12 51.46 84.05
04:58:07 712.44 51.46 84.05
04:58:08 711.92 51.46 84.07
04:58:09 712.25 51.46 84.05
04:58:10 711.45 51.46 84.05
04:58:11 712.08 51.46 84.05
04:58:12 711.73 51.46 84.05
04:58:13 712.83 51.46 84.05
04:58:14 712.06 51.46 84.05
04:58:15 712.22 51.46 84.05
04:58:16 711.92 51.46 84.05
04:58:17 712.37 51.46 84.05
04:58:18 712.07 51.46 84.05
04:58:19 712.97 51.46 84.05
04:58:20 712.42 51.46 84.05
04:58:21 712.46 51.46 84.05
04:58:22 712.32 51.46 84.05
04:58:23 713.60 51.46 84.05
04:58:24 712.76 51.46 84.05
04:58:25 712.69 51.44 84.05
04:58:26 714.48 51.44 84.05
04:58:27 714.58 51.46 84.05
04:58:28 713.77 51.46 84.05
04:58:29 715.27 51.46 84.05
04:58:30 715.00 51.46 84.05
04:58:31 714.02 51.46 84.05
04:58:32 713.69 51.46 84.07
04:58:33 713.23 51.46 84.05
04:58:34 713.52 51.46 84.05
04:58:35 713.61 51.46 84.05
04:58:36 713.49 51.46 84.05
04:58:37 713.95 51.46 84.05
04:58:38 715.48 51.46 84.05
04:58:39 715.65 51.46 84.05
04:58:40 714.62 51.46 84.05
04:58:41 713.89 51.46 84.05
04:58:42 712.08 51.46 84.05
04:58:43 711.15 51.46 84.05
04:58:44 711.53 51.46 84.05
04:58:45 714.45 51.46 84.05
04:58:46 716.14 51.46 84.05
04:58:47 715.65 51.46 84.05
04:58:48 714.22 51.46 84.05
04:58:49 713.68 51.46 84.05
04:58:50 713.51 51.46 84.05
04:58:51 714.24 51.46 84.05
04:58:52 715.35 51.46 84.05
04:58:53 715.30 51.46 84.05
04:58:54 715.18 51.46 84.05
04:58:55 714.52 51.46 84.05
04:58:56 714.25 51.46 84.05
04:58:57 714.59 51.46 84.05
04:58:58 715.32 51.46 84.05
04:58:59 716.57 51.46 84.05
04:59:00 715.74 51.46 84.05
04:59:01 715.70 51.46 84.05
04:59:02 716.09 51.46 84.05
04:59:03 715.97 51.46 84.05
04:59:04 716.13 51.46 84.05
04:59:05 716.20 51.46 84.05
04:59:06 716.08 51.46 84.05
04:59:07 714.36 51.46 84.05
04:59:08 714.75 51.46 84.05
04:59:09 714.81 51.46 84.07
04:59:10 715.07 51.46 84.07
04:59:11 714.70 51.46 84.07
04:59:12 713.04 51.46 84.05
04:59:13 713.32 51.46 84.05
04:59:14 712.74 51.46 84.05
04:59:16 712.25 51.46 84.05
04:59:16 712.90 51.46 84.05
04:59:17 713.12 51.46 84.05
04:59:18 713.34 51.46 84.05
04:59:20 714.81 51.46 84.07
04:59:21 714.47 51.46 84.05
04:59:21 714.09 51.46 84.05
04:59:22 713.56 51.46 84.05
04:59:23 712.93 51.46 84.07
04:59:25 713.31 51.46 84.05
04:59:26 713.46 51.46 84.05
04:59:27 714.89 51.46 84.05
04:59:28 714.02 51.46 84.07
04:59:29 712.27 51.46 84.05
04:59:30 710.89 51.46 84.05
04:59:31 710.73 51.46 84.05
04:59:32 711.42 51.46 84.05
04:59:33 714.19 51.46 84.05
04:59:34 715.22 51.46 84.07
04:59:35 713.77 51.46 84.05
04:59:36 711.58 51.46 84.07
04:59:37 711.38 51.46 84.05
04:59:38 710.09 51.46 84.05
04:59:39 710.89 51.46 84.05
04:59:40 712.24 51.46 84.07
04:59:41 715.04 51.46 84.05
04:59:42 716.12 51.46 84.05
04:59:43 715.13 51.46 84.05
04:59:44 713.71 51.46 84.05
04:59:45 713.88 51.46 84.05
04:59:46 713.08 51.46 84.05
04:59:47 712.22 51.46 84.05
04:59:48 711.08 51.46 84.05
04:59:49 711.42 51.46 84.05
04:59:50 710.38 51.46 84.05
04:59:51 709.28 51.46 84.07
04:59:52 711.85 51.46 84.05
04:59:53 711.09 51.46 84.05
04:59:54 710.08 51.46 84.05
04:59:55 710.96 51.46 84.05
04:59:56 710.85 51.46 84.05
04:59:57 710.32 51.46 84.05
04:59:58 710.16 51.46 84.05
04:59:59 711.17 51.46 84.05
05:00:00 710.16 51.46 84.05
05:00:01 711.98 51.46 84.05
05:00:02 711.59 51.46 84.05
05:00:03 710.11 51.46 84.05
05:00:04 711.10 51.46 84.05
05:00:05 711.23 51.46 84.05
05:00:06 710.74 51.46 84.07
05:00:07 709.71 51.46 84.07
05:00:08 709.69 51.46 84.07
05:00:09 708.30 51.46 84.05
05:00:10 709.24 51.46 84.05
05:00:11 709.40 51.46 84.05
05:00:12 709.02 51.46 84.05
05:00:13 708.31 51.46 84.05
05:00:14 708.15 51.46 84.05
05:00:15 708.47 51.46 84.05
05:00:16 709.25 51.46 84.05
05:00:17 708.44 51.46 84.05
05:00:18 708.08 51.46 84.05
05:00:19 708.28 51.46 84.07
05:00:20 709.01 51.46 84.05
05:00:21 708.66 51.46 84.07
05:00:22 709.43 51.46 84.05
05:00:23 709.98 51.46 84.05
05:00:24 710.84 51.46 84.05
05:00:25 711.10 51.46 84.05
05:00:26 711.17 51.46 84.05
05:00:27 711.82 51.46 84.05
05:00:28 712.00 51.44 84.05
05:00:29 712.45 51.44 84.05
05:00:30 711.65 51.46 84.07
05:00:31 712.36 51.46 84.05
05:00:32 713.43 51.46 84.05
05:00:33 713.31 51.46 84.05
05:00:34 713.75 51.46 84.05
05:00:35 712.49 51.46 84.07
05:00:36 711.24 51.46 84.05
05:00:37 711.17 51.46 84.05
05:00:38 714.12 51.46 84.05
05:00:39 714.81 51.46 84.05
05:00:40 714.23 51.46 84.05
05:00:41 715.93 51.46 84.05
05:00:42 715.39 51.46 84.05
05:00:43 714.78 51.46 84.05
05:00:44 714.87 51.46 84.05
05:00:45 715.61 51.46 84.05
05:00:46 713.95 51.46 84.05
05:00:47 715.22 51.46 84.05
05:00:48 714.85 51.46 84.07
05:00:49 715.69 51.46 84.05
05:00:50 715.25 51.46 84.05
05:00:51 714.63 51.46 84.07
05:00:52 714.14 51.46 84.05
05:00:53 714.00 51.46 84.05
05:00:54 712.95 51.46 84.07
05:00:55 712.70 51.46 84.05
05:00:56 712.96 51.46 84.05
05:00:57 714.71 51.46 84.05
05:00:58 713.09 51.46 84.05
05:00:59 714.85 51.46 84.07
05:01:00 713.11 51.46 84.05
05:01:01 713.08 51.46 84.05
05:01:02 714.41 51.46 84.05
05:01:03 712.10 51.46 84.05
05:01:04 713.51 51.46 84.05
05:01:05 713.01 51.46 84.05
05:01:06 713.95 51.46 84.05
05:01:07 713.34 51.46 84.07
05:01:08 713.05 51.46 84.05
05:01:09 714.09 51.46 84.05
05:01:10 712.70 51.46 84.07
05:01:11 712.80 51.46 84.05
05:01:12 709.79 51.46 84.05
05:01:13 710.54 51.46 84.05
05:01:14 709.40 51.46 84.07
05:01:15 709.37 51.46 84.07
05:01:16 711.11 51.46 84.05
05:01:17 711.30 51.46 84.05
05:01:18 710.52 51.46 84.05
05:01:19 710.66 51.46 84.05
05:01:20 710.08 51.46 84.05
05:01:21 710.07 51.46 84.07
05:01:22 709.72 51.46 84.07
05:01:23 710.59 51.46 84.05
05:01:24 710.78 51.46 84.07
05:01:25 710.09 51.46 84.05
05:01:26 711.57 51.46 84.05
05:01:27 710.90 51.46 84.05
05:01:28 711.49 51.46 84.05
05:01:29 711.73 51.46 84.05
05:01:30 711.33 51.46 84.07
05:01:31 711.70 51.46 84.05
05:01:32 710.99 51.46 84.05
05:01:33 711.49 51.46 84.07
05:01:34 711.49 51.46 84.05
05:01:35 712.71 51.46 84.05
05:01:36 712.13 51.46 84.05
05:01:37 711.35 51.46 84.07
05:01:38 711.79 51.46 84.05
05:01:39 710.86 51.46 84.07
05:01:40 712.35 51.46 84.05
05:01:41 711.64 51.44 84.05
05:01:42 712.48 51.44 84.05
05:01:43 712.26 51.46 84.07
05:01:44 713.06 51.46 84.05
05:01:45 713.67 51.46 84.05
05:01:46 712.34 51.46 84.05
05:01:47 713.69 51.46 84.07
05:01:48 712.26 51.46 84.07
05:01:49 713.62 51.46 84.05
05:01:50 713.81 51.46 84.05
05:01:51 714.86 51.46 84.05
05:01:52 713.95 51.46 84.05
05:01:53 713.34 51.46 84.07
05:01:54 712.68 51.46 84.07
05:01:55 713.68 51.46 84.05
05:01:56 714.06 51.46 84.05
05:01:57 714.79 51.46 84.05
05:01:58 712.73 51.46 84.07
05:01:59 714.67 51.46 84.05
05:02:00 713.15 51.46 84.05
05:02:01 713.26 51.46 84.05
05:02:02 713.49 51.46 84.05
05:02:03 714.03 51.46 84.05
05:02:04 713.75 51.46 84.07
05:02:05 713.72 51.46 84.05
05:02:06 714.37 51.46 84.05
05:02:07 713.15 51.46 84.07
05:02:08 712.83 51.46 84.05
05:02:09 713.19 51.46 84.05
05:02:10 712.66 51.46 84.05
05:02:11 713.92 51.46 84.05
05:02:12 714.80 51.46 84.05
05:02:13 714.57 51.46 84.07
05:02:14 715.28 51.46 84.05
05:02:15 714.74 51.46 84.05
05:02:16 715.43 51.46 84.05
05:02:17 714.55 51.46 84.05
05:02:18 714.73 51.46 84.05
05:02:19 714.71 51.44 84.05
05:02:20 715.29 51.44 84.05
05:02:21 715.66 51.46 84.05
05:02:22 715.65 51.46 84.05
05:02:23 715.10 51.46 84.05
05:02:24 713.35 51.46 84.05
05:02:25 713.18 51.46 84.05
05:02:26 714.02 51.46 84.05
05:02:27 714.24 51.46 84.05
05:02:28 713.65 51.46 84.07
05:02:29 712.95 51.46 84.05
05:02:30 712.84 51.46 84.05
05:02:31 712.63 51.46 84.05
05:02:32 713.76 51.46 84.05
05:02:33 712.75 51.46 84.05
05:02:34 712.95 51.46 84.05
05:02:35 712.90 51.46 84.05
05:02:36 713.10 51.46 84.05
05:02:37 712.01 51.46 84.05
05:02:38 712.65 51.46 84.05
05:02:39 711.92 51.46 84.05
05:02:40 712.38 51.46 84.07
05:02:41 712.50 51.46 84.05
05:02:42 711.09 51.46 84.06
05:02:43 712.57 51.46 84.05
05:02:44 711.84 51.46 84.05
05:02:45 711.11 51.46 84.06
05:02:46 712.22 51.46 84.06
05:02:47 712.65 51.46 84.06
05:02:48 712.09 51.46 84.05
05:02:49 710.96 51.46 84.05
05:02:50 710.97 51.46 84.06
05:02:51 711.68 51.46 84.08
05:02:52 711.69 51.46 84.06
05:02:53 711.30 51.46 84.08
05:02:54 711.06 51.46 84.06
05:02:55 712.28 51.46 84.06
05:02:56 711.02 51.46 84.06
05:02:57 711.49 51.46 84.08
05:02:58 711.71 51.46 84.06
05:02:59 711.99 51.46 84.06
05:03:00 711.45 51.46 84.08
05:03:01 711.89 51.46 84.06
05:03:02 712.15 51.46 84.06
05:03:03 712.80 51.46 84.06
05:03:04 711.62 51.46 84.06
05:03:05 712.80 51.46 84.06
05:03:06 713.42 51.46 84.06
05:03:07 714.22 51.46 84.06
05:03:08 712.73 51.46 84.06
05:03:09 710.91 51.46 84.06
05:03:10 711.73 51.46 84.06
05:03:11 711.45 51.46 84.08
05:03:12 711.87 51.46 84.06
05:03:13 712.28 51.46 84.08
05:03:14 712.39 51.46 84.06
05:03:15 712.48 51.46 84.06
05:03:16 711.98 51.46 84.06
05:03:17 711.69 51.46 84.06
05:03:18 710.14 51.46 84.06
05:03:19 710.61 51.46 84.06
05:03:20 710.78 51.46 84.06
05:03:21 711.25 51.46 84.06
05:03:22 711.32 51.46 84.06
05:03:23 712.19 51.46 84.06
05:03:24 712.35 51.46 84.06
05:03:25 712.43 51.46 84.06
05:03:26 711.70 51.44 84.06
05:03:27 710.74 51.44 84.06
05:03:28 711.07 51.46 84.06
05:03:29 711.32 51.46 84.08
05:03:30 711.86 51.46 84.06
05:03:31 711.15 51.46 84.06
05:03:32 710.85 51.46 84.06
05:03:33 710.47 51.46 84.06
05:03:34 711.16 51.46 84.06
05:03:35 711.66 51.46 84.06
05:03:36 712.08 51.46 84.08
05:03:37 713.17 51.46 84.06
05:03:38 713.92 51.46 84.06
05:03:39 714.04 51.46 84.06
05:03:40 715.29 51.46 84.08
05:03:41 717.58 51.46 84.06
05:03:42 717.70 51.46 84.06
05:03:43 717.40 51.46 84.06
05:03:44 715.89 51.46 84.08
05:03:45 717.01 51.46 84.06
05:03:46 717.81 51.46 84.06
05:03:47 716.75 51.46 84.06
05:03:48 715.69 51.46 84.06
05:03:49 715.85 51.46 84.06
05:03:50 714.44 51.46 84.06
05:03:51 714.46 51.46 84.06
05:03:52 713.72 51.46 84.06
05:03:53 713.60 51.46 84.06
05:03:54 713.61 51.46 84.06
05:03:55 711.48 51.46 84.08
05:03:56 712.85 51.46 84.06
05:03:57 713.93 51.46 84.06
05:03:58 712.16 51.46 84.06
05:03:59 711.97 51.46 84.08
05:04:00 711.60 51.46 84.06
05:04:01 711.91 51.46 84.06
05:04:02 709.90 51.46 84.06
05:04:03 710.92 51.46 84.08
05:04:04 713.17 51.46 84.06
05:04:05 713.22 51.46 84.08
05:04:06 714.85 51.46 84.06
05:04:07 714.32 51.44 84.06
05:04:08 713.78 51.44 84.06
05:04:09 713.70 51.46 84.06
05:04:10 714.81 51.46 84.06
05:04:11 715.73 51.46 84.08
05:04:12 716.16 51.46 84.06
05:04:13 716.71 51.46 84.06
05:04:14 716.23 51.46 84.06
05:04:15 716.59 51.46 84.06
05:04:16 717.71 51.46 84.08
05:04:17 716.32 51.46 84.08
05:04:18 716.80 51.46 84.08
05:04:19 716.86 51.46 84.06
05:04:20 715.90 51.46 84.08
05:04:21 716.77 51.46 84.06
05:04:22 715.36 51.46 84.08
05:04:23 717.15 51.46 84.08
05:04:24 717.87 51.46 84.08
05:04:25 718.70 51.46 84.08
05:04:26 718.94 51.46 84.06
05:04:27 715.97 51.46 84.08
05:04:28 715.64 51.46 84.06
05:04:29 716.41 51.46 84.08
05:04:30 717.57 51.46 84.09
05:04:31 718.27 51.46 84.08
05:04:32 718.93 51.46 84.08
05:04:33 717.53 51.46 84.06
05:04:34 715.67 51.46 84.06
05:04:35 713.88 51.46 84.06
05:04:36 713.47 51.46 84.08
05:04:37 714.79 51.46 84.06
05:04:38 714.47 51.46 84.06
05:04:39 712.90 51.46 84.08
05:04:40 711.91 51.46 84.08
05:04:41 712.52 51.46 84.08
05:04:42 712.86 51.46 84.08
05:04:43 713.88 51.46 84.08
05:04:44 713.03 51.46 84.08
05:04:45 713.11 51.46 84.08
05:04:46 713.19 51.46 84.08
05:04:47 712.86 51.46 84.08
05:04:48 714.47 51.46 84.08
05:04:49 714.18 51.46 84.08
05:04:50 712.43 51.46 84.08
05:04:51 710.36 51.46 84.09
05:04:52 710.25 51.46 84.09
05:04:53 713.29 51.46 84.08
05:04:54 714.54 51.46 84.08
05:04:55 716.67 51.46 84.08
05:04:56 717.47 51.46 84.06
05:04:57 720.06 51.46 84.06
05:04:58 720.10 51.46 84.08
05:04:59 720.84 51.46 84.08
05:05:00 722.16 51.46 84.08
05:05:01 721.79 51.46 84.06
05:05:02 720.95 51.46 84.09
05:05:03 720.38 51.46 84.08
05:05:04 720.90 51.46 84.08
05:05:05 720.66 51.46 84.09
05:05:06 719.46 51.46 84.08
05:05:07 720.14 51.46 84.09
05:05:08 719.78 51.46 84.08
05:05:09 721.57 51.46 84.08
05:05:10 721.88 51.46 84.08
05:05:11 721.28 51.46 84.08
05:05:12 721.64 51.46 84.08
05:05:13 722.58 51.46 84.06
05:05:14 721.90 51.46 84.06
05:05:15 722.15 51.46 84.06
05:05:16 721.75 51.46 84.06
05:05:17 722.23 51.46 84.06
05:05:18 722.43 51.46 84.06
05:05:19 722.76 51.46 84.08
05:05:20 722.31 51.46 84.08
05:05:21 722.46 51.46 84.08
05:05:22 721.68 51.46 84.08
05:05:23 722.39 51.46 84.06
05:05:24 722.23 51.46 84.06
05:05:25 723.09 51.46 84.08
05:05:26 721.71 51.46 84.08
05:05:27 723.22 51.46 84.09
05:05:28 722.46 51.46 84.08
05:05:29 722.63 51.46 84.08
05:05:30 722.76 51.46 84.06
05:05:31 722.03 51.46 84.06
05:05:32 722.01 51.46 84.06
05:05:33 722.39 51.46 84.06
05:05:34 720.67 51.46 84.06
05:05:35 721.83 51.46 84.06
05:05:36 721.28 51.46 84.06
05:05:37 720.75 51.46 84.06
05:05:38 718.38 51.46 84.08
05:05:39 717.82 51.46 84.06
05:05:40 718.68 51.46 84.08
05:05:41 716.07 51.46 84.06
05:05:42 715.36 51.46 84.08
05:05:43 718.38 51.46 84.08
05:05:44 717.89 51.46 84.08
05:05:45 718.07 51.46 84.08
05:05:46 718.81 51.46 84.08
05:05:47 717.26 51.46 84.08
05:05:48 717.22 51.46 84.06
05:05:49 717.74 51.46 84.06
05:05:50 716.98 51.46 84.08
05:05:51 718.12 51.46 84.06
05:05:52 717.76 51.46 84.08
05:05:53 718.22 51.46 84.06
05:05:54 717.68 51.46 84.06
05:05:55 717.75 51.46 84.06
05:05:56 718.51 51.46 84.06
05:05:57 719.39 51.46 84.06
05:05:58 719.00 51.46 84.06
05:05:59 717.81 51.46 84.08
05:06:00 717.87 51.46 84.06
05:06:01 718.75 51.46 84.06
05:06:02 717.98 51.46 84.06
05:06:03 717.90 51.46 84.06
05:06:04 717.71 51.46 84.06
05:06:05 715.97 51.46 84.06
05:06:06 715.07 51.46 84.06
05:06:07 715.58 51.46 84.09
05:06:08 717.21 51.46 84.06
05:06:09 717.66 51.46 84.06
05:06:10 716.93 51.46 84.06
05:06:11 716.60 51.46 84.06
05:06:12 716.18 51.46 84.06
05:06:13 716.72 51.46 84.06
05:06:14 716.32 51.46 84.06
05:06:15 717.09 51.46 84.06
05:06:16 718.08 51.46 84.08
05:06:17 716.63 51.46 84.06
05:06:18 717.45 51.46 84.06
05:06:19 717.89 51.46 84.06
05:06:20 717.04 51.46 84.06
05:06:21 717.68 51.46 84.06
05:06:22 717.96 51.46 84.06
05:06:23 717.95 51.46 84.06
05:06:24 719.80 51.46 84.06
05:06:25 717.96 51.46 84.06
05:06:26 717.29 51.46 84.06
05:06:27 716.71 51.46 84.08
05:06:28 717.02 51.46 84.06
05:06:29 718.09 51.46 84.06
05:06:30 717.68 51.46 84.06
05:06:31 716.90 51.46 84.06
05:06:32 713.97 51.46 84.06
05:06:33 714.22 51.46 84.06
05:06:34 715.92 51.46 84.06
05:06:35 715.77 51.46 84.06
05:06:36 715.18 51.46 84.06
05:06:37 716.47 51.46 84.06
05:06:38 715.28 51.46 84.08
05:06:39 715.41 51.46 84.06
05:06:40 715.31 51.46 84.08
05:06:41 715.09 51.46 84.06
05:06:42 715.31 51.46 84.06
05:06:43 716.12 51.46 84.06
05:06:44 715.98 51.46 84.06
05:06:45 716.05 51.46 84.08
05:06:46 715.45 51.46 84.06
05:06:47 714.34 51.46 84.06
05:06:48 715.55 51.46 84.06
05:06:49 714.28 51.46 84.06
05:06:50 715.40 51.46 84.06
05:06:51 713.80 51.46 84.06
05:06:52 711.88 51.44 84.08
05:06:53 712.94 51.44 84.08
05:06:54 714.46 51.46 84.06
05:06:55 714.52 51.46 84.08
05:06:56 716.17 51.46 84.06
05:06:57 716.09 51.46 84.06
05:06:58 714.89 51.46 84.06
05:06:59 715.86 51.46 84.06
05:07:00 716.59 51.46 84.08
05:07:01 718.16 51.46 84.06
05:07:02 718.79 51.46 84.06
05:07:03 718.29 51.46 84.06
05:07:04 718.44 51.46 84.06
05:07:05 718.81 51.46 84.06
05:07:06 718.94 51.46 84.06
05:07:07 718.02 51.46 84.06
05:07:08 717.67 51.46 84.06
05:07:09 717.62 51.46 84.06
05:07:10 716.81 51.46 84.06
05:07:11 717.80 51.46 84.06
05:07:12 717.41 51.46 84.06
05:07:13 717.03 51.46 84.06
05:07:14 717.92 51.46 84.06
05:07:15 719.22 51.46 84.06
05:07:16 717.27 51.46 84.06
05:07:17 717.83 51.46 84.06
05:07:18 717.81 51.46 84.06
05:07:19 717.20 51.46 84.06
05:07:20 716.70 51.46 84.06
05:07:21 719.64 51.46 84.08
05:07:22 718.20 51.46 84.06
05:07:23 719.30 51.46 84.06
05:07:24 718.24 51.46 84.06
05:07:25 719.43 51.46 84.06
05:07:26 719.23 51.46 84.06
05:07:27 719.00 51.46 84.06
05:07:28 718.15 51.46 84.08
05:07:29 719.49 51.46 84.06
05:07:30 719.95 51.46 84.06
05:07:31 718.61 51.46 84.06
05:07:32 719.08 51.46 84.06
05:07:33 719.50 51.46 84.06
05:07:34 718.75 51.46 84.08
05:07:35 718.62 51.46 84.06
05:07:36 719.47 51.46 84.06
05:07:37 717.78 51.46 84.06
05:07:38 717.96 51.46 84.06
05:07:39 718.11 51.46 84.06
05:07:40 717.43 51.46 84.08
05:07:41 716.73 51.46 84.06
05:07:42 717.38 51.46 84.06
05:07:43 716.90 51.46 84.06
05:07:44 716.40 51.46 84.06
05:07:45 717.40 51.46 84.06
05:07:46 716.98 51.46 84.06
05:07:47 716.17 51.46 84.06
05:07:48 715.51 51.46 84.06
05:07:49 717.87 51.46 84.06
05:07:50 716.39 51.46 84.06
05:07:51 715.84 51.46 84.06
05:07:52 716.29 51.46 84.06
05:07:53 716.51 51.46 84.06
05:07:54 716.11 51.46 84.06
05:07:55 716.04 51.46 84.06
05:07:56 717.22 51.46 84.06
05:07:57 716.91 51.46 84.06
05:07:58 716.70 51.46 84.06
05:07:59 717.10 51.46 84.06
05:08:00 717.04 51.46 84.06
05:08:01 716.46 51.46 84.06
05:08:02 715.80 51.46 84.06
05:08:03 716.59 51.46 84.08
05:08:04 715.66 51.46 84.06
05:08:05 716.00 51.46 84.08
05:08:06 716.66 51.46 84.06
05:08:07 715.81 51.46 84.06
05:08:08 716.67 51.46 84.06
05:08:09 717.40 51.46 84.06
05:08:10 716.69 51.46 84.06
05:08:11 716.15 51.46 84.06
05:08:12 715.71 51.46 84.06
05:08:13 716.47 51.46 84.06
05:08:14 717.32 51.46 84.06
05:08:15 715.48 51.46 84.06
05:08:16 716.87 51.46 84.06
05:08:17 717.31 51.46 84.06
05:08:18 718.19 51.46 84.06
05:08:19 717.38 51.46 84.08
05:08:20 718.72 51.46 84.06
05:08:21 718.72 51.46 84.06
05:08:22 719.43 51.46 84.06
05:08:23 718.56 51.44 84.06
05:08:24 717.49 51.44 84.06
05:08:25 716.04 51.46 84.06
05:08:26 717.32 51.46 84.08
05:08:27 716.48 51.46 84.08
05:08:28 715.92 51.46 84.06
05:08:29 717.29 51.46 84.06
05:08:30 716.48 51.46 84.06
05:08:31 715.64 51.46 84.06
05:08:32 716.72 51.46 84.06
05:08:33 716.26 51.46 84.06
05:08:34 716.42 51.46 84.06
05:08:35 719.69 51.46 84.06
05:08:36 718.43 51.46 84.06
05:08:37 717.73 51.46 84.06
05:08:38 716.31 51.46 84.06
05:08:39 716.37 51.46 84.06
05:08:40 717.24 51.46 84.06
05:08:41 718.26 51.46 84.08
05:08:42 717.58 51.46 84.06
05:08:43 717.50 51.46 84.08
05:08:44 717.79 51.46 84.08
05:08:45 717.58 51.46 84.06
05:08:46 718.13 51.46 84.06
05:08:47 718.86 51.46 84.06
05:08:48 717.93 51.46 84.06
05:08:49 718.26 51.46 84.06
05:08:50 718.24 51.46 84.06
05:08:51 717.21 51.46 84.06
05:08:52 718.34 51.46 84.06
05:08:53 716.97 51.46 84.06
05:08:54 717.20 51.46 84.06
05:08:55 716.19 51.46 84.06
05:08:56 715.93 51.46 84.06
05:08:57 715.80 51.46 84.06
05:08:58 716.22 51.46 84.06
05:08:59 716.09 51.46 84.06
05:09:00 717.92 51.46 84.06
05:09:01 718.81 51.46 84.06
05:09:02 717.92 51.46 84.06
05:09:03 719.24 51.46 84.06
05:09:04 719.61 51.46 84.06
05:09:05 719.69 51.46 84.06
05:09:06 718.71 51.46 84.06
05:09:07 720.57 51.46 84.06
05:09:08 721.11 51.46 84.08
05:09:09 719.92 51.46 84.06
05:09:10 720.91 51.46 84.06
05:09:11 719.72 51.46 84.06
05:09:12 720.05 51.46 84.06
05:09:13 718.57 51.46 84.06
05:09:14 718.32 51.46 84.06
05:09:15 718.76 51.46 84.06
05:09:16 717.77 51.46 84.06
05:09:17 718.38 51.46 84.06
05:09:18 716.55 51.46 84.06
05:09:19 717.24 51.46 84.08
05:09:20 716.73 51.46 84.06
05:09:21 717.47 51.46 84.06
05:09:22 717.90 51.46 84.06
05:09:23 716.73 51.46 84.06
05:09:24 716.49 51.46 84.06
05:09:25 716.37 51.46 84.06
05:09:26 716.53 51.46 84.06
05:09:27 716.76 51.46 84.06
05:09:28 715.35 51.46 84.06
05:09:29 714.24 51.46 84.06
05:09:30 715.36 51.46 84.06
05:09:31 715.79 51.46 84.06
05:09:32 716.41 51.46 84.06
05:09:33 716.94 51.46 84.06
05:09:34 717.95 51.46 84.06
05:09:35 718.56 51.46 84.06
05:09:36 717.67 51.46 84.06
05:09:37 718.15 51.46 84.06
05:09:38 718.36 51.46 84.06
05:09:39 718.34 51.46 84.06
05:09:40 718.29 51.46 84.06
05:09:41 717.53 51.46 84.06
05:09:42 717.54 51.46 84.06
05:09:43 716.85 51.46 84.06
05:09:44 717.53 51.46 84.06
05:09:45 717.82 51.46 84.06
05:09:46 717.77 51.46 84.06
05:09:47 717.33 51.46 84.06
05:09:48 718.15 51.46 84.06
05:09:49 718.14 51.46 84.08
05:09:50 717.81 51.46 84.08
05:09:51 718.56 51.46 84.06
05:09:52 718.31 51.46 84.06
05:09:53 718.89 51.46 84.06
05:09:54 719.28 51.46 84.08
05:09:55 719.55 51.46 84.06
05:09:56 719.12 51.46 84.06
05:09:57 718.41 51.46 84.06
05:09:58 718.69 51.46 84.06
05:09:59 717.35 51.46 84.06
05:10:00 717.71 51.46 84.06
05:10:01 716.79 51.46 84.08
05:10:02 717.13 51.46 84.06
05:10:03 716.92 51.46 84.06
05:10:04 716.79 51.46 84.06
05:10:05 717.51 51.46 84.06
05:10:06 717.83 51.46 84.06
05:10:07 717.18 51.46 84.06
05:10:08 717.91 51.46 84.06
05:10:09 719.90 51.46 84.06
05:10:10 719.34 51.46 84.06
05:10:11 717.52 51.46 84.06
05:10:12 717.54 51.46 84.06
05:10:13 717.86 51.46 84.06
05:10:14 718.52 51.46 84.08
05:10:15 718.63 51.46 84.08
05:10:16 717.60 51.46 84.06
05:10:17 716.60 51.46 84.06
05:10:18 715.84 51.46 84.06
05:10:19 715.76 51.46 84.06
05:10:20 716.36 51.46 84.06
05:10:21 716.28 51.46 84.06
05:10:22 718.33 51.46 84.06
05:10:23 719.28 51.46 84.06
05:10:24 719.27 51.46 84.06
05:10:25 719.68 51.46 84.06
05:10:26 720.08 51.46 84.06
05:10:27 720.06 51.46 84.06
05:10:28 719.46 51.46 84.06
05:10:29 719.99 51.46 84.06
05:10:30 719.02 51.46 84.06
05:10:31 719.60 51.46 84.06
05:10:32 718.58 51.46 84.06
05:10:33 711.51 51.46 84.06
05:10:34 715.65 51.46 84.06
05:10:35 712.84 51.46 84.06
05:10:36 711.95 51.46 84.06
05:10:37 714.14 51.46 84.06
05:10:38 716.34 51.46 84.06
05:10:39 717.77 51.46 84.06
05:10:40 717.22 51.46 84.06
05:10:41 716.67 51.46 84.07
05:10:42 716.51 51.46 84.05
05:10:43 717.42 51.46 84.06
05:10:44 718.76 51.46 84.05
05:10:45 717.83 51.46 84.05
05:10:46 716.98 51.46 84.05
05:10:47 718.04 51.46 84.05
05:10:48 717.10 51.46 84.07
05:10:49 717.30 51.46 84.05
05:10:50 716.93 51.46 84.05
05:10:51 717.27 51.46 84.07
05:10:52 717.61 51.46 84.05
05:10:53 717.46 51.46 84.07
05:10:54 717.30 51.46 84.05
05:10:55 717.37 51.46 84.05
05:10:56 717.84 51.46 84.05
05:10:57 717.72 51.46 84.05
05:10:58 718.46 51.46 84.05
05:10:59 717.68 51.46 84.07
05:11:00 718.26 51.46 84.05
05:11:01 716.58 51.46 84.07
05:11:02 716.77 51.46 84.05
05:11:03 717.05 51.46 84.07
05:11:04 717.19 51.46 84.05
05:11:05 719.29 51.46 84.05
05:11:06 718.11 51.46 84.07
05:11:07 719.08 51.46 84.05
05:11:08 717.29 51.46 84.05
05:11:09 718.07 51.46 84.05
05:11:10 718.70 51.46 84.05
05:11:11 718.59 51.46 84.05
05:11:12 718.58 51.46 84.07
05:11:13 718.75 51.46 84.05
05:11:14 718.65 51.46 84.05
05:11:15 718.54 51.46 84.05
05:11:16 718.23 51.46 84.05
05:11:17 718.24 51.46 84.05
05:11:18 718.74 51.46 84.07
05:11:19 718.26 51.46 84.05
05:11:20 718.08 51.46 84.05
05:11:21 717.47 51.46 84.07
05:11:22 718.39 51.46 84.05
05:11:23 718.07 51.46 84.05
05:11:24 718.41 51.44 84.05
05:11:25 717.98 51.44 84.05
05:11:26 717.90 51.46 84.05
05:11:27 717.94 51.46 84.05
05:11:28 717.16 51.46 84.05
05:11:29 717.91 51.46 84.05
05:11:30 718.58 51.46 84.05
05:11:31 719.04 51.46 84.07
05:11:32 718.15 51.46 84.05
05:11:33 716.36 51.46 84.05
05:11:34 715.67 51.46 84.05
05:11:35 715.93 51.46 84.05
05:11:36 716.31 51.46 84.07
05:11:37 717.42 51.46 84.05
05:11:38 717.61 51.46 84.05
05:11:39 714.95 51.46 84.05
05:11:40 714.56 51.46 84.05
05:11:41 714.75 51.46 84.05
05:11:42 716.34 51.46 84.05
05:11:43 716.43 51.46 84.05
05:11:44 716.54 51.46 84.05
05:11:45 717.00 51.46 84.05
05:11:46 716.06 51.46 84.05
05:11:47 716.03 51.46 84.07
05:11:48 717.73 51.46 84.05
05:11:49 717.00 51.46 84.05
05:11:50 717.65 51.46 84.07
05:11:51 717.37 51.46 84.05
05:11:52 716.05 51.46 84.05
05:11:53 716.63 51.46 84.05
05:11:54 717.82 51.46 84.05
05:11:55 717.57 51.46 84.05
05:11:56 717.79 51.46 84.05
05:11:57 717.36 51.46 84.05
05:11:58 717.15 51.46 84.05
05:11:59 717.89 51.46 84.05
05:12:00 717.95 51.46 84.05
05:12:01 717.39 51.46 84.05
05:12:02 717.99 51.46 84.05
05:12:03 717.11 51.44 84.05
05:12:04 718.19 51.44 84.07
05:12:05 717.96 51.46 84.05
05:12:06 718.88 51.46 84.05
05:12:07 718.85 51.46 84.05
05:12:08 719.67 51.46 84.05
05:12:09 720.26 51.46 84.05
05:12:10 718.86 51.46 84.07
05:12:11 719.51 51.46 84.05
05:12:12 719.61 51.46 84.07
05:12:13 719.18 51.46 84.05
05:12:14 720.14 51.46 84.05
05:12:15 720.34 51.46 84.05
05:12:16 719.51 51.46 84.05
05:12:17 718.39 51.46 84.07
05:12:18 719.32 51.46 84.05
05:12:19 718.27 51.46 84.05
05:12:20 719.23 51.46 84.05
05:12:21 720.80 51.46 84.05
05:12:22 721.03 51.46 84.05
05:12:23 722.10 51.46 84.05
05:12:24 721.87 51.46 84.05
05:12:25 722.34 51.46 84.05
05:12:26 722.98 51.46 84.05
05:12:27 721.98 51.46 84.05
05:12:28 723.18 51.46 84.05
05:12:29 722.19 51.46 84.05
05:12:30 721.62 51.46 84.05
05:12:31 721.90 51.46 84.05
05:12:32 721.78 51.46 84.05
05:12:33 721.43 51.46 84.05
05:12:34 721.92 51.46 84.05
05:12:35 722.63 51.46 84.05
05:12:36 722.02 51.46 84.05
05:12:37 721.23 51.46 84.05
05:12:38 721.05 51.46 84.05
05:12:39 721.83 51.46 84.05
05:12:40 720.79 51.46 84.05
05:12:41 720.17 51.46 84.05
05:12:42 720.28 51.46 84.05
05:12:43 719.57 51.46 84.05
05:12:44 718.73 51.46 84.05
05:12:45 718.35 51.46 84.05
05:12:46 717.16 51.46 84.05
05:12:47 718.06 51.46 84.05
05:12:48 717.18 51.46 84.05
05:12:49 718.55 51.46 84.05
05:12:50 717.29 51.46 84.05
05:12:51 717.74 51.46 84.05
05:12:52 719.37 51.46 84.05
05:12:53 719.66 51.46 84.05
05:12:54 721.30 51.46 84.05
05:12:55 719.83 51.46 84.05
05:12:56 719.33 51.46 84.07
05:12:57 719.00 51.46 84.05
05:12:58 717.29 51.46 84.07
05:12:59 718.83 51.46 84.07
05:13:00 720.29 51.46 84.07
05:13:01 721.29 51.46 84.05
05:13:02 720.23 51.46 84.05
05:13:03 719.06 51.46 84.05
05:13:04 719.34 51.46 84.05
05:13:05 720.29 51.46 84.05
05:13:06 718.94 51.46 84.05
05:13:07 717.79 51.46 84.05
05:13:08 717.12 51.46 84.05
05:13:09 718.42 51.46 84.05
05:13:10 718.87 51.46 84.05
05:13:11 720.41 51.46 84.05
05:13:12 721.49 51.46 84.05
05:13:13 719.14 51.46 84.05
05:13:14 718.58 51.46 84.05
05:13:15 718.63 51.46 84.05
05:13:16 720.88 51.46 84.05
05:13:17 719.24 51.46 84.07
05:13:18 719.48 51.46 84.05
05:13:19 720.40 51.46 84.05
05:13:20 719.01 51.46 84.05
05:13:21 719.74 51.46 84.05
05:13:22 720.28 51.46 84.05
05:13:23 719.25 51.46 84.05
05:13:24 718.02 51.46 84.07
05:13:25 717.46 51.46 84.05
05:13:26 717.99 51.46 84.05
05:13:27 719.25 51.46 84.07
05:13:28 718.39 51.46 84.07
05:13:29 719.05 51.46 84.05
05:13:30 719.03 51.46 84.05
05:13:31 719.40 51.46 84.05
05:13:32 718.34 51.46 84.05
05:13:33 717.81 51.46 84.05
05:13:34 717.80 51.46 84.07
05:13:35 717.80 51.46 84.05
05:13:36 716.93 51.46 84.07
05:13:37 716.87 51.46 84.05
05:13:38 716.53 51.46 84.05
05:13:39 715.94 51.46 84.05
05:13:40 715.99 51.46 84.05
05:13:41 715.14 51.46 84.05
05:13:42 715.35 51.46 84.05
05:13:43 718.07 51.46 84.07
05:13:44 721.34 51.46 84.05
05:13:45 721.64 51.46 84.05
05:13:46 721.92 51.46 84.07
05:13:47 722.68 51.46 84.05
05:13:48 723.00 51.46 84.05
05:13:49 721.47 51.46 84.05
05:13:50 719.63 51.46 84.07
05:13:51 719.99 51.46 84.05
05:13:52 720.38 51.46 84.05
05:13:53 720.51 51.46 84.05
05:13:54 722.64 51.46 84.05
05:13:55 721.36 51.46 84.05
05:13:56 722.24 51.46 84.05
05:13:57 719.75 51.46 84.05
05:13:58 720.03 51.46 84.05
05:13:59 719.95 51.46 84.05
05:14:00 719.97 51.46 84.05
05:14:01 718.57 51.46 84.05
05:14:02 719.08 51.46 84.07
05:14:03 718.73 51.46 84.05
05:14:04 717.94 51.46 84.07
05:14:05 717.96 51.46 84.07
05:14:06 717.85 51.46 84.05
05:14:07 716.63 51.46 84.05
05:14:08 716.07 51.46 84.05
05:14:09 715.80 51.46 84.05
05:14:10 715.88 51.46 84.05
05:14:11 714.71 51.46 84.05
05:14:12 715.55 51.46 84.05
05:14:13 714.28 51.46 84.05
05:14:14 714.23 51.46 84.05
05:14:15 714.12 51.46 84.05
05:14:16 714.28 51.46 84.05
05:14:17 713.80 51.46 84.05
05:14:18 713.39 51.46 84.07
05:14:19 716.23 51.46 84.05
05:14:20 716.02 51.46 84.05
05:14:21 717.00 51.46 84.05
05:14:22 714.35 51.46 84.05
05:14:23 713.62 51.46 84.05
05:14:24 715.62 51.46 84.05
05:14:25 714.71 51.46 84.05
05:14:26 718.39 51.46 84.05
05:14:27 718.88 51.46 84.07
05:14:28 719.53 51.46 84.05
05:14:29 717.94 51.46 84.05
05:14:30 716.35 51.46 84.05
05:14:31 715.82 51.46 84.07
05:14:32 714.80 51.46 84.05
05:14:33 713.84 51.46 84.05
05:14:34 715.58 51.46 84.05
05:14:35 716.08 51.46 84.05
05:14:36 715.49 51.46 84.05
05:14:37 716.53 51.46 84.05
05:14:38 713.60 51.46 84.07
05:14:39 712.82 51.46 84.07
05:14:40 712.65 51.46 84.07
05:14:41 713.96 51.46 84.05
05:14:42 713.59 51.46 84.05
05:14:43 713.36 51.46 84.05
05:14:44 713.90 51.46 84.05
05:14:45 714.67 51.46 84.07
05:14:46 712.93 51.46 84.05
05:14:47 713.71 51.46 84.05
05:14:48 713.80 51.46 84.05
05:14:49 714.97 51.46 84.05
05:14:50 715.70 51.46 84.07
05:14:51 718.30 51.46 84.05
05:14:52 719.20 51.46 84.05
05:14:53 720.28 51.46 84.05
05:14:54 721.18 51.46 84.05
05:14:55 720.67 51.46 84.05
05:14:56 720.70 51.46 84.05
05:14:57 721.00 51.46 84.05
05:14:58 720.14 51.46 84.05
05:14:59 719.89 51.46 84.08
05:15:00 720.63 51.46 84.08
05:15:01 721.92 51.46 84.07
05:15:02 722.42 51.46 84.05
05:15:03 721.16 51.46 84.05
05:15:04 721.76 51.46 84.05
05:15:05 721.19 51.46 84.06
05:15:06 721.84 51.46 84.06
05:15:07 721.32 51.46 84.06
05:15:08 720.63 51.46 84.06
05:15:09 721.56 51.46 84.06
05:15:10 720.07 51.46 84.08
05:15:11 721.65 51.46 84.06
05:15:12 722.32 51.46 84.06
05:15:13 721.56 51.46 84.06
05:15:14 721.71 51.46 84.06
05:15:15 721.73 51.46 84.05
05:15:16 722.39 51.46 84.05
05:15:17 721.32 51.46 84.05
05:15:18 722.34 51.46 84.07
05:15:19 722.31 51.46 84.05
05:15:20 721.56 51.46 84.08
05:15:21 720.81 51.46 84.06
05:15:22 721.22 51.46 84.06
05:15:23 720.52 51.46 84.08
05:15:24 719.44 51.46 84.06
05:15:25 719.91 51.46 84.06
05:15:26 719.27 51.46 84.08
05:15:27 718.94 51.46 84.06
05:15:28 716.80 51.46 84.06
05:15:29 717.00 51.46 84.06
05:15:30 717.50 51.46 84.06
05:15:31 717.81 51.46 84.06
05:15:32 718.99 51.46 84.06
05:15:33 718.88 51.46 84.05
05:15:34 717.67 51.46 84.05
05:15:35 716.48 51.46 84.06
05:15:36 715.26 51.46 84.05
05:15:37 715.24 51.46 84.05
05:15:38 716.08 51.46 84.05
05:15:39 717.12 51.46 84.05
05:15:40 717.11 51.46 84.07
05:15:41 716.88 51.46 84.08
05:15:42 717.98 51.46 84.05
05:15:43 716.97 51.46 84.05
05:15:44 716.88 51.46 84.06
05:15:45 715.65 51.46 84.07
05:15:46 717.18 51.46 84.05
05:15:47 716.03 51.46 84.06
05:15:48 716.68 51.46 84.05
05:15:49 714.63 51.46 84.07
05:15:50 714.99 51.46 84.05
05:15:51 714.93 51.46 84.05
05:15:52 715.12 51.46 84.07
05:15:53 716.65 51.46 84.05
05:15:54 717.79 51.46 84.07
05:15:55 718.46 51.46 84.05
05:15:56 719.40 51.46 84.05
05:15:57 720.35 51.46 84.06
05:15:58 721.23 51.46 84.05
05:15:59 721.75 51.46 84.05
05:16:00 721.92 51.46 84.05
05:16:01 722.53 51.46 84.05
05:16:02 722.11 51.46 84.07
05:16:03 722.32 51.46 84.05
05:16:04 720.89 51.46 84.05
05:16:05 721.23 51.46 84.05
05:16:06 721.04 51.46 84.05
05:16:07 720.19 51.46 84.05
05:16:08 719.97 51.46 84.05
05:16:09 720.50 51.46 84.05
05:16:10 720.54 51.46 84.05
05:16:11 720.32 51.46 84.05
05:16:12 719.20 51.46 84.07
05:16:13 720.09 51.46 84.05
05:16:14 719.60 51.46 84.05
05:16:15 720.59 51.46 84.05
05:16:16 719.01 51.46 84.05
05:16:17 719.40 51.46 84.05
05:16:18 718.69 51.46 84.07
05:16:19 721.03 51.46 84.05
05:16:20 721.14 51.46 84.05
05:16:21 720.65 51.46 84.05
05:16:22 721.60 51.46 84.05
05:16:23 721.63 51.46 84.05
05:16:24 722.21 51.46 84.05
05:16:25 722.11 51.46 84.05
05:16:26 722.29 51.46 84.05
05:16:27 722.21 51.46 84.05
05:16:28 722.24 51.46 84.05
05:16:29 721.44 51.46 84.05
05:16:30 720.59 51.46 84.07
05:16:31 720.25 51.46 84.05
05:16:32 719.73 51.46 84.07
05:16:33 719.85 51.46 84.05
05:16:34 718.27 51.46 84.05
05:16:35 716.33 51.46 84.05
05:16:36 714.62 51.46 84.05
05:16:37 715.38 51.46 84.07
05:16:38 715.17 51.46 84.07
05:16:39 715.00 51.46 84.05
05:16:40 716.32 51.46 84.05
05:16:41 715.94 51.46 84.05
05:16:42 715.84 51.46 84.05
05:16:43 716.80 51.46 84.05
05:16:44 718.19 51.46 84.05
05:16:45 718.68 51.46 84.05
05:16:46 719.11 51.46 84.05
05:16:47 718.17 51.46 84.05
05:16:48 719.59 51.46 84.05
05:16:49 719.35 51.46 84.05
05:16:50 717.83 51.46 84.07
05:16:51 719.74 51.46 84.05
05:16:52 717.61 51.46 84.07
05:16:53 718.79 51.46 84.05
05:16:54 720.13 51.46 84.05
05:16:55 719.05 51.46 84.05
05:16:56 719.18 51.46 84.05
05:16:57 719.75 51.46 84.05
05:16:58 718.83 51.46 84.05
05:16:59 719.84 51.46 84.05
05:17:00 719.25 51.46 84.05
05:17:01 719.22 51.46 84.05
05:17:02 719.30 51.46 84.05
05:17:03 719.20 51.46 84.05
05:17:04 719.68 51.46 84.05
05:17:05 719.70 51.46 84.05
05:17:06 718.90 51.46 84.05
05:17:07 719.14 51.46 84.05
05:17:08 719.20 51.46 84.05
05:17:09 718.47 51.46 84.05
05:17:10 718.86 51.46 84.05
05:17:11 718.86 51.46 84.07
05:17:12 718.39 51.46 84.05
05:17:13 719.07 51.46 84.05
05:17:14 719.48 51.46 84.05
05:17:15 718.74 51.46 84.05
05:17:16 718.82 51.46 84.05
05:17:17 720.07 51.46 84.05
05:17:18 718.42 51.46 84.05
05:17:19 719.26 51.46 84.07
05:17:20 719.59 51.46 84.05
05:17:21 718.02 51.46 84.05
05:17:22 719.04 51.46 84.05
05:17:23 719.00 51.46 84.05
05:17:24 719.85 51.46 84.05
05:17:25 720.11 51.46 84.05
05:17:26 719.84 51.46 84.05
05:17:27 721.34 51.46 84.05
05:17:28 720.31 51.46 84.05
05:17:29 720.46 51.46 84.07
05:17:30 720.27 51.46 84.05
05:17:31 719.86 51.46 84.05
05:17:32 720.28 51.46 84.05
05:17:33 720.59 51.46 84.05
05:17:34 720.40 51.46 84.05
05:17:35 720.58 51.46 84.07
05:17:36 719.77 51.46 84.05
05:17:37 720.18 51.46 84.05
05:17:38 720.38 51.46 84.07
05:17:39 720.24 51.46 84.05
05:17:40 720.50 51.46 84.05
05:17:41 719.60 51.46 84.05
05:17:42 719.63 51.46 84.05
05:17:43 719.20 51.46 84.05
05:17:44 718.83 51.46 84.05
05:17:45 719.20 51.46 84.05
05:17:46 718.86 51.46 84.05
05:17:47 719.53 51.46 84.05
05:17:48 718.99 51.46 84.05
05:17:49 719.42 51.46 84.07
05:17:50 719.49 51.46 84.05
05:17:51 719.51 51.46 84.05
05:17:52 720.13 51.46 84.05
05:17:53 719.22 51.46 84.07
05:17:54 718.58 51.46 84.07
05:17:55 719.12 51.46 84.05
05:17:56 719.57 51.46 84.05
05:17:57 719.50 51.46 84.05
05:17:58 718.13 51.46 84.05
05:17:59 719.11 51.46 84.05
05:18:00 718.50 51.46 84.05
05:18:01 719.25 51.46 84.05
05:18:02 719.43 51.46 84.07
05:18:03 717.83 51.46 84.05
05:18:04 718.45 51.46 84.05
05:18:05 718.53 51.46 84.05
05:18:06 717.49 51.46 84.05
05:18:07 719.60 51.46 84.05
05:18:08 717.30 51.46 84.05
05:18:09 717.13 51.46 84.05
05:18:10 718.96 51.46 84.05
05:18:11 717.77 51.46 84.05
05:18:12 716.78 51.46 84.05
05:18:13 717.46 51.46 84.05
05:18:14 717.02 51.46 84.07
05:18:15 718.22 51.46 84.05
05:18:16 716.49 51.46 84.05
05:18:17 716.74 51.46 84.05
05:18:18 716.13 51.46 84.05
05:18:19 717.55 51.46 84.05
05:18:20 717.72 51.46 84.05
05:18:21 717.76 51.46 84.05
05:18:22 718.58 51.46 84.05
05:18:23 718.14 51.46 84.05
05:18:24 718.54 51.46 84.05
05:18:25 718.46 51.46 84.05
05:18:26 716.96 51.46 84.07
05:18:27 717.08 51.46 84.05
05:18:28 717.12 51.46 84.05
05:18:29 716.84 51.46 84.05
05:18:30 716.38 51.46 84.07
05:18:31 715.39 51.46 84.05
05:18:32 717.17 51.46 84.07
05:18:33 717.66 51.46 84.05
05:18:34 716.22 51.46 84.05
05:18:35 717.52 51.44 84.05
05:18:36 717.10 51.44 84.07
05:18:37 717.41 51.46 84.05
05:18:38 716.76 51.46 84.05
05:18:39 716.23 51.46 84.05
05:18:40 716.04 51.46 84.05
05:18:41 715.68 51.46 84.05
05:18:42 716.22 51.46 84.05
05:18:43 716.84 51.46 84.05
05:18:44 716.67 51.46 84.07
05:18:45 718.26 51.46 84.05
05:18:46 719.53 51.46 84.07
05:18:47 719.41 51.46 84.05
05:18:48 717.81 51.46 84.05
05:18:49 717.10 51.46 84.05
05:18:50 717.09 51.46 84.05
05:18:51 718.16 51.46 84.05
05:18:52 718.58 51.46 84.05
05:18:53 718.21 51.46 84.05
05:18:54 718.91 51.46 84.05
05:18:55 718.99 51.46 84.05
05:18:56 718.61 51.46 84.05
05:18:57 717.99 51.46 84.05
05:18:58 718.81 51.46 84.05
05:18:59 718.45 51.46 84.05
05:19:00 719.41 51.46 84.05
05:19:01 719.82 51.46 84.05
05:19:02 720.38 51.46 84.05
05:19:03 719.58 51.46 84.05
05:19:04 720.32 51.46 84.05
05:19:05 719.44 51.46 84.05
05:19:06 718.61 51.46 84.05
05:19:07 719.05 51.46 84.07
05:19:08 718.92 51.46 84.05
05:19:09 718.97 51.46 84.05
05:19:10 718.09 51.46 84.05
05:19:11 718.68 51.46 84.05
05:19:12 718.42 51.46 84.05
05:19:13 720.67 51.46 84.05
05:19:14 719.75 51.46 84.05
05:19:15 719.37 51.46 84.07
05:19:16 719.97 51.46 84.05
05:19:17 718.99 51.46 84.05
05:19:18 718.87 51.46 84.07
05:19:19 720.25 51.46 84.05
05:19:20 718.96 51.46 84.07
05:19:21 718.50 51.46 84.05
05:19:22 716.87 51.46 84.05
05:19:23 716.05 51.46 84.07
05:19:24 718.55 51.46 84.05
05:19:25 722.02 51.46 84.05
05:19:26 724.11 51.46 84.05
05:19:27 722.81 51.46 84.07
05:19:28 722.97 51.46 84.05
05:19:29 719.56 51.46 84.05
05:19:30 718.41 51.46 84.07
05:19:31 720.94 51.46 84.07
05:19:32 722.17 51.46 84.05
05:19:33 721.32 51.46 84.07
05:19:34 722.10 51.46 84.05
05:19:35 721.82 51.46 84.05
05:19:36 722.13 51.46 84.07
05:19:37 719.73 51.46 84.06
05:19:38 720.09 51.46 84.06
05:19:39 720.40 51.46 84.06
05:19:40 719.97 51.46 84.06
05:19:41 722.02 51.46 84.05
05:19:42 720.59 51.46 84.05
05:19:43 722.07 51.46 84.06
05:19:44 722.30 51.46 84.06
05:19:46 720.80 51.46 84.06
05:19:47 721.47 51.46 84.08
05:19:48 720.96 51.46 84.06
05:19:48 720.08 51.46 84.06
05:19:50 720.19 51.46 84.06
05:19:51 721.57 51.46 84.06
05:19:52 721.55 51.46 84.06
05:19:53 720.97 51.46 84.08
05:19:54 721.00 51.46 84.06
05:19:55 719.35 51.46 84.08
05:19:55 721.06 51.46 84.06
05:19:57 721.73 51.46 84.06
05:19:58 720.76 51.46 84.06
05:19:59 720.40 51.46 84.06
05:20:00 719.94 51.46 84.06
05:20:00 719.89 51.46 84.08
05:20:02 721.58 51.46 84.06
05:20:03 721.95 51.46 84.06
05:20:04 720.61 51.46 84.06
05:20:05 722.30 51.46 84.06
05:20:06 721.32 51.46 84.06
05:20:07 722.34 51.46 84.06
05:20:08 722.25 51.46 84.06
05:20:09 722.92 51.46 84.06
05:20:10 722.18 51.46 84.06
05:20:11 722.28 51.46 84.08
05:20:12 721.46 51.46 84.06
05:20:13 723.19 51.46 84.06
05:20:14 723.42 51.46 84.06
05:20:15 722.27 51.46 84.06
05:20:16 722.08 51.46 84.06
05:20:17 721.18 51.46 84.06
05:20:18 721.36 51.46 84.06
05:20:19 722.44 51.46 84.06
05:20:20 723.69 51.46 84.06
05:20:21 722.18 51.46 84.06
05:20:22 721.87 51.46 84.06
05:20:23 720.57 51.46 84.08
05:20:24 721.23 51.46 84.08
05:20:25 722.44 51.46 84.06
05:20:26 721.79 51.46 84.06
05:20:27 719.95 51.46 84.06
05:20:28 719.88 51.46 84.06
05:20:29 720.40 51.46 84.06
05:20:30 719.12 51.46 84.06
05:20:31 720.98 51.46 84.08
05:20:32 722.54 51.46 84.06
05:20:33 722.87 51.46 84.06
05:20:34 723.02 51.46 84.06
05:20:35 724.18 51.46 84.06
05:20:36 724.26 51.46 84.06
05:20:37 723.73 51.46 84.06
05:20:38 721.83 51.46 84.06
05:20:39 720.68 51.46 84.06
05:20:40 721.29 51.46 84.06
05:20:41 722.17 51.46 84.06
05:20:42 722.68 51.46 84.06
05:20:43 721.95 51.46 84.06
05:20:44 721.76 51.46 84.06
05:20:45 721.56 51.46 84.06
05:20:46 722.12 51.46 84.06
05:20:47 723.24 51.46 84.06
05:20:48 722.39 51.46 84.08
05:20:49 723.03 51.46 84.06
05:20:50 722.35 51.46 84.06
05:20:51 722.65 51.46 84.06
05:20:52 720.41 51.46 84.06
05:20:53 721.51 51.46 84.06
05:20:54 723.00 51.46 84.08
05:20:55 724.46 51.46 84.06
05:20:56 720.02 51.46 84.06
05:20:57 716.68 51.46 84.06
05:20:58 716.37 51.46 84.08
05:20:59 716.99 51.46 84.06
05:21:00 716.64 51.46 84.06
05:21:01 716.39 51.46 84.08
05:21:02 717.62 51.46 84.06
05:21:03 717.81 51.46 84.06
05:21:04 718.55 51.46 84.06
05:21:05 718.55 51.46 84.06
05:21:06 716.79 51.46 84.06
05:21:07 720.95 51.46 84.06
05:21:08 721.47 51.46 84.06
05:21:09 720.20 51.46 84.06
05:21:10 718.84 51.46 84.06
05:21:11 718.40 51.46 84.06
05:21:12 723.58 51.46 84.06
05:21:13 723.41 51.46 84.06
05:21:14 718.55 51.46 84.06
05:21:15 718.00 51.46 84.06
05:21:16 718.29 51.46 84.08
05:21:17 718.17 51.46 84.06
05:21:18 718.22 51.46 84.08
05:21:19 719.98 51.46 84.06
05:21:20 719.91 51.46 84.06
05:21:21 718.79 51.46 84.06
05:21:22 719.43 51.46 84.08
05:21:23 720.05 51.46 84.06
05:21:24 719.98 51.46 84.06
05:21:25 719.90 51.46 84.06
05:21:26 719.31 51.46 84.06
05:21:27 720.46 51.46 84.08
05:21:28 720.62 51.46 84.08
05:21:29 720.65 51.46 84.06
05:21:30 719.06 51.46 84.06
05:21:31 717.12 51.46 84.06
05:21:32 717.47 51.46 84.06
05:21:33 716.67 51.46 84.08
05:21:34 718.49 51.46 84.06
05:21:35 718.61 51.46 84.08
05:21:36 719.55 51.46 84.06
05:21:37 719.24 51.46 84.08
05:21:38 717.49 51.46 84.06
05:21:39 717.95 51.46 84.08
05:21:40 717.14 51.46 84.06
05:21:41 717.90 51.46 84.06
05:21:42 717.48 51.46 84.06
05:21:43 718.54 51.46 84.06
05:21:44 715.11 51.46 84.08
05:21:45 715.28 51.46 84.08
05:21:46 715.22 51.46 84.06
05:21:47 715.35 51.46 84.06
05:21:48 714.00 51.46 84.08
05:21:49 715.09 51.46 84.06
05:21:50 714.37 51.46 84.09
05:21:51 715.25 51.46 84.08
05:21:52 714.41 51.46 84.09
05:21:53 713.48 51.46 84.08
05:21:54 714.73 51.46 84.08
05:21:55 714.47 51.46 84.08
05:21:56 714.96 51.46 84.08
05:21:57 715.70 51.46 84.08
05:21:58 715.01 51.46 84.08
05:21:59 714.55 51.46 84.08
05:22:00 713.56 51.46 84.06
05:22:01 713.94 51.46 84.08
05:22:02 713.99 51.46 84.09
05:22:03 714.40 51.46 84.09
05:22:04 715.44 51.46 84.06
05:22:05 714.37 51.46 84.06
05:22:06 715.29 51.46 84.08
05:22:07 714.90 51.46 84.08
05:22:08 714.44 51.46 84.08
05:22:09 715.74 51.46 84.06
05:22:10 715.70 51.46 84.08
05:22:11 712.90 51.46 84.08
05:22:12 714.27 51.46 84.08
05:22:13 713.32 51.46 84.08
05:22:14 713.95 51.46 84.08
05:22:15 712.47 51.46 84.08
05:22:16 713.45 51.46 84.08
05:22:17 713.64 51.46 84.08
05:22:18 713.21 51.46 84.08
05:22:19 713.47 51.46 84.06
05:22:20 713.18 51.46 84.06
05:22:21 713.04 51.46 84.08
05:22:22 712.68 51.46 84.08
05:22:23 713.07 51.46 84.08
05:22:24 713.39 51.46 84.08
05:22:25 712.40 51.46 84.08
05:22:26 713.09 51.46 84.08
05:22:27 713.21 51.46 84.08
05:22:28 712.93 51.46 84.08
05:22:29 712.84 51.46 84.08
05:22:30 713.33 51.46 84.08
05:22:31 714.14 51.46 84.08
05:22:32 713.71 51.46 84.08
05:22:33 715.15 51.46 84.08
05:22:34 714.16 51.46 84.09
05:22:35 714.81 51.46 84.08
05:22:36 715.84 51.46 84.08
05:22:37 714.66 51.46 84.08
05:22:38 714.20 51.46 84.08
05:22:39 714.88 51.46 84.08
05:22:40 714.03 51.46 84.08
05:22:41 714.62 51.46 84.08
05:22:42 714.02 51.46 84.08
05:22:43 714.04 51.46 84.06
05:22:44 713.94 51.46 84.08
05:22:45 713.27 51.46 84.08
05:22:46 713.91 51.46 84.08
05:22:47 714.42 51.46 84.08
05:22:48 713.46 51.46 84.06
05:22:49 712.87 51.46 84.06
05:22:50 712.45 51.46 84.06
05:22:51 713.06 51.46 84.06
05:22:52 712.76 51.46 84.08
05:22:53 712.51 51.46 84.08
05:22:54 713.70 51.46 84.08
05:22:55 713.27 51.46 84.08
05:22:56 712.96 51.46 84.08
05:22:57 714.26 51.46 84.08
05:22:58 712.87 51.46 84.08
05:22:59 713.01 51.46 84.08
05:23:00 713.43 51.46 84.06
05:23:01 715.77 51.46 84.06
05:23:02 716.40 51.46 84.09
05:23:03 718.06 51.46 84.06
05:23:04 718.03 51.46 84.06
05:23:05 718.30 51.46 84.06
05:23:06 718.36 51.44 84.06
05:23:07 716.01 51.44 84.06
05:23:08 714.05 51.46 84.08
05:23:09 714.13 51.46 84.08
05:23:10 715.49 51.46 84.06
05:23:11 716.01 51.46 84.06
05:23:12 714.41 51.46 84.06
05:23:13 714.25 51.46 84.06
05:23:14 713.20 51.46 84.08
05:23:15 713.94 51.46 84.06
05:23:16 713.71 51.46 84.06
05:23:17 714.22 51.46 84.06
05:23:18 714.66 51.46 84.06
05:23:19 714.42 51.46 84.06
05:23:20 713.40 51.46 84.06
05:23:21 713.18 51.46 84.06
05:23:22 712.65 51.46 84.06
05:23:23 713.57 51.46 84.06
05:23:24 713.59 51.46 84.06
05:23:25 713.74 51.46 84.08
05:23:26 714.58 51.46 84.06
05:23:27 713.95 51.46 84.06
05:23:28 714.20 51.46 84.06
05:23:29 715.11 51.44 84.06
05:23:30 714.18 51.44 84.06
05:23:31 713.87 51.46 84.06
05:23:32 713.57 51.46 84.08
05:23:33 713.60 51.46 84.06
05:23:34 714.80 51.46 84.08
05:23:35 714.30 51.46 84.08
05:23:36 713.42 51.46 84.06
05:23:37 714.81 51.46 84.06
05:23:38 714.15 51.46 84.06
05:23:39 714.12 51.46 84.06
05:23:40 714.24 51.46 84.06
05:23:41 713.51 51.46 84.06
05:23:42 714.00 51.46 84.06
05:23:43 713.30 51.46 84.08
05:23:44 712.67 51.46 84.08
05:23:45 711.65 51.46 84.06
05:23:46 713.88 51.46 84.06
05:23:47 713.10 51.46 84.08
05:23:48 714.53 51.46 84.06
05:23:49 713.72 51.46 84.06
05:23:50 714.18 51.46 84.06
05:23:51 713.57 51.46 84.06
05:23:52 713.80 51.46 84.06
05:23:53 713.24 51.46 84.06
05:23:54 714.46 51.46 84.08
05:23:55 713.97 51.44 84.08
05:23:56 714.16 51.44 84.06
05:23:57 714.37 51.46 84.06
05:23:58 713.89 51.46 84.08
05:23:59 715.13 51.46 84.06
05:24:00 714.92 51.46 84.06
05:24:01 715.28 51.46 84.08
05:24:02 715.41 51.46 84.08
05:24:03 715.93 51.46 84.06
05:24:04 715.74 51.46 84.06
05:24:05 716.79 51.46 84.06
05:24:06 717.32 51.46 84.08
05:24:07 718.44 51.46 84.06
05:24:08 716.63 51.46 84.08
05:24:09 717.72 51.46 84.06
05:24:10 717.27 51.46 84.06
05:24:11 716.53 51.46 84.06
05:24:12 716.82 51.46 84.06
05:24:13 717.85 51.46 84.06
05:24:14 717.11 51.46 84.06
05:24:15 716.73 51.46 84.06
05:24:16 716.49 51.44 84.06
05:24:17 716.25 51.44 84.06
05:24:18 716.57 51.46 84.06
05:24:19 715.71 51.46 84.06
05:24:20 714.78 51.46 84.06
05:24:21 715.46 51.46 84.06
05:24:22 714.88 51.46 84.08
05:24:23 715.65 51.46 84.06
05:24:24 716.59 51.46 84.06
05:24:25 715.85 51.46 84.06
05:24:26 715.92 51.46 84.08
05:24:27 716.06 51.46 84.08
05:24:28 715.96 51.46 84.08
05:24:29 716.65 51.46 84.06
05:24:30 715.45 51.46 84.06
05:24:31 717.29 51.46 84.06
05:24:32 715.14 51.46 84.08
05:24:33 715.59 51.46 84.06
05:24:34 716.73 51.46 84.06
05:24:35 717.51 51.44 84.06
05:24:36 718.19 51.44 84.06
05:24:37 719.29 51.46 84.06
05:24:38 717.38 51.46 84.08
05:24:39 718.95 51.46 84.06
05:24:40 719.43 51.46 84.06
05:24:41 718.71 51.46 84.06
05:24:42 719.39 51.46 84.06
05:24:43 719.90 51.46 84.06
05:24:44 716.87 51.46 84.08
05:24:45 717.89 51.46 84.06
05:24:46 718.89 51.46 84.06
05:24:47 718.61 51.46 84.06
05:24:48 719.23 51.46 84.06
05:24:49 721.00 51.46 84.06
05:24:50 719.91 51.46 84.06
05:24:51 721.51 51.46 84.06
05:24:52 720.22 51.46 84.06
05:24:53 720.69 51.46 84.06
05:24:54 720.89 51.46 84.06
05:24:55 720.85 51.46 84.06
05:24:56 721.79 51.46 84.06
05:24:57 720.62 51.44 84.06
05:24:58 720.57 51.44 84.05
05:24:59 720.66 51.46 84.05
05:25:00 720.32 51.46 84.06
05:25:01 720.14 51.46 84.07
05:25:02 720.62 51.46 84.05
05:25:03 720.48 51.46 84.05
05:25:04 720.11 51.46 84.05
05:25:05 719.89 51.46 84.06
05:25:06 720.54 51.46 84.05
05:25:07 720.20 51.46 84.05
05:25:08 720.63 51.46 84.05
05:25:09 720.11 51.46 84.05
05:25:10 719.43 51.46 84.07
05:25:11 721.30 51.46 84.05
05:25:12 719.69 51.46 84.07
05:25:13 719.39 51.46 84.05
05:25:14 719.91 51.46 84.05
05:25:15 720.06 51.46 84.05
05:25:16 719.55 51.46 84.05
05:25:17 719.74 51.46 84.05
05:25:18 719.65 51.46 84.05
05:25:19 720.08 51.46 84.05
05:25:20 719.91 51.46 84.05
05:25:21 719.29 51.46 84.05
05:25:22 719.67 51.46 84.07
05:25:23 719.72 51.46 84.05
05:25:24 719.73 51.46 84.07
05:25:25 719.91 51.46 84.05
05:25:26 719.68 51.44 84.07
05:25:27 720.27 51.44 84.05
05:25:28 721.23 51.46 84.05
05:25:29 721.63 51.46 84.05
05:25:30 719.97 51.44 84.05
05:25:31 722.12 51.44 84.05
05:25:32 721.31 51.46 84.05
05:25:33 721.74 51.46 84.07
05:25:34 720.96 51.46 84.05
05:25:35 718.56 51.46 84.05
05:25:36 717.32 51.46 84.05
05:25:37 716.57 51.46 84.05
05:25:38 716.71 51.46 84.07
05:25:39 718.13 51.46 84.05
05:25:40 717.82 51.46 84.07
05:25:41 719.29 51.46 84.07
05:25:42 720.85 51.46 84.05
05:25:43 720.04 51.46 84.07
05:25:44 720.30 51.46 84.05
05:25:45 720.56 51.46 84.05
05:25:46 720.49 51.46 84.05
05:25:47 720.31 51.46 84.07
05:25:48 721.64 51.46 84.05
05:25:49 720.04 51.46 84.07
05:25:50 720.75 51.46 84.05
05:25:51 720.10 51.46 84.05
05:25:52 721.24 51.46 84.05
05:25:53 721.31 51.46 84.05
05:25:54 719.99 51.46 84.05
05:25:55 721.54 51.46 84.05
05:25:56 720.95 51.46 84.07
05:25:57 720.47 51.46 84.05
05:25:58 721.29 51.46 84.05
05:25:59 721.01 51.46 84.05
05:26:00 721.61 51.46 84.05
05:26:01 720.01 51.46 84.07
05:26:02 720.10 51.46 84.07
05:26:03 721.08 51.46 84.05
05:26:04 721.33 51.46 84.05
05:26:05 721.07 51.46 84.05
05:26:06 721.46 51.46 84.05
05:26:07 720.32 51.46 84.07
05:26:08 720.91 51.46 84.05
05:26:09 718.80 51.46 84.05
05:26:10 718.83 51.46 84.05
05:26:11 718.39 51.46 84.05
05:26:12 718.42 51.46 84.05
05:26:13 719.34 51.46 84.05
05:26:14 718.34 51.46 84.05
05:26:15 719.25 51.46 84.05
05:26:16 719.03 51.46 84.05
05:26:17 719.59 51.46 84.05
05:26:18 718.44 51.46 84.05
05:26:19 719.78 51.46 84.07
05:26:20 720.56 51.46 84.07
05:26:21 721.18 51.46 84.05
05:26:22 720.77 51.46 84.05
05:26:23 721.21 51.46 84.05
05:26:24 720.85 51.46 84.05
05:26:25 720.95 51.46 84.05
05:26:26 719.50 51.46 84.05
05:26:27 720.42 51.46 84.05
05:26:28 720.53 51.46 84.05
05:26:29 720.59 51.46 84.05
05:26:30 720.53 51.46 84.07
05:26:31 721.13 51.46 84.07
05:26:32 720.53 51.46 84.07
05:26:33 721.95 51.46 84.05
05:26:34 720.32 51.46 84.07
05:26:35 721.00 51.44 84.05
05:26:36 721.20 51.44 84.05
05:26:37 721.97 51.46 84.05
05:26:38 721.54 51.46 84.05
05:26:39 720.87 51.46 84.07
05:26:40 721.30 51.46 84.05
05:26:41 721.28 51.46 84.05
05:26:42 722.21 51.46 84.05
05:26:43 721.19 51.46 84.05
05:26:44 722.18 51.46 84.05
05:26:45 722.40 51.46 84.05
05:26:46 721.21 51.46 84.07
05:26:47 721.47 51.46 84.05
05:26:48 722.10 51.46 84.05
05:26:49 722.18 51.46 84.05
05:26:50 720.64 51.46 84.05
05:26:51 721.56 51.46 84.05
05:26:52 721.33 51.46 84.05
05:26:53 721.69 51.46 84.05
05:26:54 721.20 51.46 84.05
05:26:55 722.13 51.46 84.05
05:26:56 721.18 51.46 84.05
05:26:57 721.04 51.46 84.05
05:26:58 721.36 51.46 84.05
05:26:59 723.00 51.46 84.07
05:27:00 721.99 51.46 84.05
05:27:01 721.77 51.46 84.07
05:27:02 721.18 51.46 84.05
05:27:03 722.31 51.46 84.07
05:27:04 722.40 51.46 84.05
05:27:05 722.75 51.46 84.07
05:27:06 722.65 51.46 84.05
05:27:07 720.94 51.46 84.05
05:27:08 720.47 51.46 84.05
05:27:09 719.94 51.46 84.05
05:27:10 719.48 51.46 84.07
05:27:11 719.13 51.46 84.05
05:27:12 718.68 51.46 84.05
05:27:13 718.39 51.46 84.05
05:27:14 718.49 51.46 84.05
05:27:15 718.21 51.46 84.05
05:27:16 717.61 51.46 84.05
05:27:17 717.99 51.46 84.05
05:27:18 716.61 51.46 84.05
05:27:19 716.73 51.46 84.07
05:27:20 718.50 51.46 84.05
05:27:21 718.00 51.46 84.05
05:27:22 718.58 51.46 84.05
05:27:23 717.44 51.46 84.05
05:27:24 717.84 51.46 84.05
05:27:25 717.94 51.46 84.05
05:27:26 716.90 51.46 84.07
05:27:27 716.69 51.46 84.05
05:27:28 716.46 51.46 84.05
05:27:29 717.62 51.46 84.05
05:27:30 717.35 51.46 84.05
05:27:31 715.94 51.46 84.05
05:27:32 715.82 51.46 84.05
05:27:33 715.89 51.46 84.05
05:27:34 715.91 51.46 84.07
05:27:35 714.89 51.46 84.07
05:27:36 715.08 51.46 84.07
05:27:37 715.74 51.46 84.05
05:27:38 714.85 51.46 84.05
05:27:39 715.75 51.46 84.07
05:27:40 715.40 51.46 84.07
05:27:41 715.85 51.46 84.05
05:27:42 716.25 51.46 84.05
05:27:43 715.24 51.46 84.07
05:27:44 715.33 51.46 84.07
05:27:45 716.45 51.46 84.05
05:27:46 715.83 51.46 84.05
05:27:47 716.26 51.46 84.05
05:27:48 716.38 51.46 84.05
05:27:49 715.97 51.46 84.07
05:27:50 715.38 51.46 84.05
05:27:51 717.34 51.46 84.05
05:27:52 715.93 51.46 84.05
05:27:53 714.93 51.46 84.05
05:27:54 716.52 51.46 84.05
05:27:55 717.62 51.46 84.05
05:27:56 716.93 51.46 84.05
05:27:57 717.53 51.46 84.05
05:27:58 716.93 51.46 84.05
05:27:59 717.69 51.46 84.05
05:28:00 717.97 51.46 84.07
05:28:01 718.02 51.46 84.05
05:28:02 718.17 51.46 84.05
05:28:03 718.01 51.46 84.05
05:28:04 717.63 51.46 84.07
05:28:05 717.41 51.46 84.05
05:28:06 717.27 51.46 84.05
05:28:07 717.57 51.46 84.05
05:28:08 716.42 51.46 84.05
05:28:09 717.20 51.46 84.05
05:28:10 716.27 51.46 84.05
05:28:11 715.80 51.46 84.05
05:28:12 715.68 51.46 84.05
05:28:13 716.54 51.46 84.05
05:28:14 714.98 51.46 84.07
05:28:15 714.92 51.46 84.05
05:28:16 716.97 51.46 84.05
05:28:17 716.05 51.46 84.07
05:28:18 714.78 51.46 84.07
05:28:19 716.67 51.46 84.07
05:28:20 717.14 51.46 84.05
05:28:21 717.15 51.46 84.05
05:28:22 717.54 51.46 84.05
05:28:23 716.63 51.44 84.05
05:28:24 715.93 51.44 84.05
05:28:25 715.39 51.46 84.06
05:28:26 715.51 51.46 84.06
05:28:27 716.20 51.46 84.05
05:28:28 717.15 51.46 84.05
05:28:29 717.73 51.46 84.05
05:28:30 717.16 51.46 84.07
05:28:31 717.63 51.46 84.05
05:28:32 717.22 51.46 84.05
05:28:33 717.36 51.46 84.05
05:28:34 719.90 51.46 84.06
05:28:35 720.01 51.46 84.05
05:28:36 719.52 51.46 84.05
05:28:37 718.05 51.46 84.05
05:28:38 717.67 51.46 84.05
05:28:39 716.88 51.46 84.07
05:28:40 718.07 51.46 84.05
05:28:41 718.87 51.46 84.05
05:28:42 719.49 51.46 84.05
05:28:43 718.83 51.46 84.05
05:28:44 719.50 51.46 84.05
05:28:45 719.95 51.46 84.05
05:28:46 720.09 51.44 84.05
05:28:47 719.64 51.44 84.05
05:28:48 718.74 51.46 84.05
05:28:49 719.73 51.46 84.05
05:28:50 718.70 51.46 84.05
05:28:51 718.76 51.46 84.05
05:28:52 719.80 51.46 84.05
05:28:53 720.60 51.46 84.05
05:28:54 719.93 51.46 84.05
05:28:55 720.66 51.46 84.05
05:28:56 719.30 51.46 84.05
05:28:57 719.64 51.46 84.05
05:28:58 719.69 51.46 84.05
05:28:59 720.08 51.46 84.05
05:29:00 720.39 51.46 84.05
05:29:01 720.32 51.46 84.05
05:29:02 720.24 51.46 84.05
05:29:03 720.26 51.46 84.05
05:29:04 719.18 51.46 84.07
05:29:05 719.76 51.46 84.05
05:29:06 720.72 51.46 84.05
05:29:07 719.11 51.46 84.05
05:29:08 719.35 51.44 84.05
05:29:09 718.54 51.44 84.07
05:29:10 718.84 51.46 84.05
05:29:11 719.28 51.46 84.05
05:29:12 718.78 51.46 84.05
05:29:13 719.17 51.46 84.05
05:29:14 719.25 51.46 84.05
05:29:15 718.58 51.46 84.05
05:29:16 717.81 51.46 84.05
05:29:17 717.16 51.46 84.05
05:29:18 718.64 51.46 84.05
05:29:19 717.52 51.46 84.05
05:29:20 718.28 51.46 84.05
05:29:21 716.81 51.46 84.05
05:29:22 718.26 51.46 84.05
05:29:23 717.89 51.46 84.07
05:29:24 718.27 51.46 84.05
05:29:25 717.65 51.46 84.07
05:29:26 718.54 51.46 84.05
05:29:27 717.29 51.46 84.05
05:29:28 718.57 51.46 84.07
05:29:29 719.33 51.46 84.05
05:29:30 720.83 51.46 84.05
05:29:31 719.12 51.46 84.05
05:29:32 719.01 51.46 84.05
05:29:33 717.07 51.46 84.05
05:29:34 717.03 51.46 84.07
05:29:35 719.18 51.46 84.05
05:29:36 718.83 51.46 84.05
05:29:37 718.70 51.46 84.05
05:29:38 718.44 51.46 84.05
05:29:39 718.84 51.46 84.07
05:29:40 718.60 51.46 84.05
05:29:41 718.42 51.46 84.05
05:29:42 719.34 51.46 84.07
05:29:43 721.06 51.46 84.05
05:29:44 720.28 51.46 84.05
05:29:45 720.67 51.46 84.05
05:29:46 720.34 51.46 84.05
05:29:47 721.26 51.46 84.05
05:29:48 720.25 51.46 84.05
05:29:49 720.94 51.46 84.05
05:29:50 720.55 51.46 84.07
05:29:51 720.69 51.46 84.05
05:29:52 721.21 51.46 84.05
05:29:53 720.87 51.46 84.07
05:29:54 720.74 51.46 84.05
05:29:55 720.19 51.46 84.05
05:29:56 718.88 51.46 84.07
05:29:57 721.14 51.46 84.05
05:29:58 719.86 51.46 84.07
05:29:59 721.76 51.46 84.05
05:30:00 720.98 51.46 84.07
05:30:01 721.26 51.46 84.05
05:30:02 720.43 51.46 84.05
05:30:03 721.39 51.46 84.05
05:30:04 720.50 51.46 84.07
05:30:05 719.62 51.46 84.05
05:30:06 717.53 51.46 84.05
05:30:07 717.07 51.46 84.05
05:30:08 718.75 51.46 84.05
05:30:09 719.42 51.46 84.05
05:30:10 718.67 51.46 84.05
05:30:11 718.13 51.46 84.05
05:30:12 717.97 51.46 84.05
05:30:13 718.53 51.46 84.05
05:30:14 719.44 51.46 84.05
05:30:15 719.36 51.46 84.07
05:30:16 718.18 51.46 84.07
05:30:17 719.14 51.46 84.05
05:30:18 717.99 51.46 84.08
05:30:19 717.52 51.46 84.08
05:30:20 717.79 51.46 84.05
05:30:21 717.44 51.46 84.05
05:30:22 717.20 51.46 84.05
05:30:23 718.35 51.46 84.05
05:30:24 717.94 51.46 84.05
05:30:25 718.32 51.46 84.07
05:30:26 718.06 51.46 84.08
05:30:27 719.56 51.46 84.05
05:30:28 718.88 51.46 84.05
05:30:29 717.39 51.46 84.05
05:30:30 718.15 51.46 84.05
05:30:31 719.12 51.44 84.05
05:30:32 718.88 51.44 84.05
05:30:33 718.43 51.46 84.06
05:30:34 719.91 51.46 84.06
05:30:35 718.10 51.46 84.06
05:30:36 718.89 51.46 84.06
05:30:37 718.98 51.46 84.06
05:30:38 718.65 51.46 84.06
05:30:39 718.79 51.46 84.06
05:30:40 719.47 51.46 84.06
05:30:41 719.62 51.46 84.06
05:30:42 720.21 51.46 84.06
05:30:43 718.90 51.46 84.06
05:30:44 720.03 51.46 84.06
05:30:45 719.33 51.46 84.06
05:30:46 719.59 51.46 84.06
05:30:47 720.47 51.46 84.06
05:30:48 720.35 51.46 84.06
05:30:49 719.45 51.46 84.06
05:30:50 719.94 51.46 84.06
05:30:51 720.37 51.46 84.06
05:30:52 719.36 51.46 84.06
05:30:53 720.60 51.46 84.06
05:30:54 720.42 51.46 84.06
05:30:55 720.11 51.46 84.08
05:30:56 720.01 51.46 84.08
05:30:57 721.50 51.46 84.06
05:30:58 721.61 51.46 84.06
05:30:59 722.44 51.46 84.06
05:31:00 721.62 51.46 84.06
05:31:01 722.44 51.46 84.06
05:31:02 721.41 51.46 84.06
05:31:03 720.97 51.46 84.06
05:31:04 721.02 51.46 84.06
05:31:05 720.49 51.46 84.06
05:31:06 719.89 51.46 84.06
05:31:07 719.57 51.46 84.06
05:31:08 720.80 51.46 84.06
05:31:09 718.84 51.46 84.06
05:31:10 719.45 51.46 84.06
05:31:11 717.64 51.46 84.08
05:31:12 719.38 51.46 84.06
05:31:13 718.07 51.46 84.08
05:31:14 716.39 51.46 84.06
05:31:15 716.64 51.46 84.06
05:31:16 716.26 51.46 84.06
05:31:17 717.52 51.46 84.06
05:31:18 718.44 51.46 84.08
05:31:19 718.58 51.46 84.06
05:31:20 718.44 51.46 84.08
05:31:21 719.00 51.46 84.06
05:31:22 718.33 51.46 84.06
05:31:23 719.37 51.46 84.06
05:31:24 720.19 51.46 84.08
05:31:25 720.94 51.46 84.06
05:31:26 720.83 51.46 84.08
05:31:27 721.03 51.46 84.06
05:31:28 719.90 51.46 84.06
05:31:29 720.56 51.44 84.06
05:31:30 718.38 51.44 84.06
05:31:31 719.69 51.46 84.06
05:31:32 720.73 51.46 84.08
05:31:33 721.19 51.46 84.06
05:31:34 723.08 51.46 84.06
05:31:35 721.52 51.46 84.06
05:31:36 721.93 51.46 84.06
05:31:37 720.27 51.46 84.06
05:31:38 721.24 51.46 84.06
05:31:39 721.48 51.46 84.06
05:31:40 721.80 51.46 84.06
05:31:41 721.23 51.46 84.06
05:31:42 721.19 51.46 84.06
05:31:43 720.23 51.46 84.08
05:31:44 719.96 51.46 84.06
05:31:45 721.54 51.46 84.06
05:31:46 720.74 51.46 84.06
05:31:47 720.60 51.46 84.06
05:31:48 721.49 51.46 84.06
05:31:49 720.03 51.46 84.06
05:31:50 720.35 51.46 84.06
05:31:51 720.78 51.46 84.08
05:31:52 721.54 51.46 84.06
05:31:53 721.94 51.46 84.06
05:31:54 721.68 51.46 84.06
05:31:55 720.60 51.46 84.06
05:31:56 721.02 51.46 84.08
05:31:57 722.01 51.46 84.06
05:31:58 721.00 51.44 84.06
05:31:59 722.54 51.44 84.06
05:32:00 721.65 51.46 84.08
05:32:01 722.48 51.46 84.06
05:32:02 723.33 51.46 84.06
05:32:03 722.41 51.46 84.06
05:32:04 724.60 51.46 84.08
05:32:05 724.32 51.46 84.06
05:32:06 724.67 51.46 84.06
05:32:07 725.18 51.46 84.06
05:32:08 725.55 51.46 84.06
05:32:09 722.69 51.46 84.08
05:32:10 718.67 51.46 84.06
05:32:11 719.15 51.46 84.08
05:32:12 721.47 51.46 84.06
05:32:13 719.73 51.46 84.06
05:32:14 719.76 51.46 84.06
05:32:15 721.33 51.46 84.06
05:32:16 720.77 51.46 84.06
05:32:17 721.60 51.46 84.06
05:32:18 722.92 51.46 84.08
05:32:19 723.40 51.46 84.06
05:32:20 722.69 51.46 84.06
05:32:21 721.37 51.46 84.06
05:32:22 719.60 51.46 84.06
05:32:23 720.16 51.46 84.06
05:32:24 720.01 51.46 84.08
05:32:25 720.92 51.46 84.08
05:32:26 719.53 51.46 84.08
05:32:27 721.53 51.46 84.06
05:32:28 721.18 51.46 84.06
05:32:29 720.39 51.46 84.06
05:32:30 720.00 51.46 84.06
05:32:31 723.39 51.46 84.06
05:32:32 721.49 51.46 84.08
05:32:33 721.41 51.46 84.06
05:32:34 721.34 51.46 84.08
05:32:35 723.82 51.46 84.06
05:32:36 723.39 51.46 84.08
05:32:37 721.64 51.46 84.06
05:32:38 718.89 51.46 84.06
05:32:39 720.43 51.46 84.06
05:32:40 715.54 51.46 84.06
05:32:41 715.89 51.46 84.06
05:32:42 716.14 51.46 84.06
05:32:43 719.09 51.46 84.06
05:32:44 720.20 51.46 84.08
05:32:45 720.46 51.46 84.08
05:32:46 722.33 51.46 84.06
05:32:47 719.91 51.46 84.06
05:32:48 720.72 51.46 84.06
05:32:49 721.09 51.46 84.06
05:32:50 721.81 51.46 84.08
05:32:51 722.44 51.46 84.06
05:32:52 721.07 51.46 84.06
05:32:53 720.91 51.46 84.06
05:32:54 722.74 51.46 84.06
05:32:55 721.84 51.46 84.06
05:32:56 724.19 51.46 84.06
05:32:57 721.76 51.46 84.08
05:32:58 722.41 51.46 84.08
05:32:59 724.21 51.46 84.06
05:33:00 723.45 51.46 84.06
05:33:01 723.84 51.46 84.06
05:33:02 724.69 51.46 84.06
05:33:03 725.24 51.46 84.06
05:33:04 725.19 51.46 84.06
05:33:05 722.15 51.46 84.08
05:33:06 722.41 51.46 84.06
05:33:07 721.26 51.46 84.06
05:33:08 722.03 51.46 84.08
05:33:09 722.23 51.46 84.06
05:33:10 722.11 51.46 84.06
05:33:11 721.85 51.46 84.06
05:33:12 721.47 51.46 84.06
05:33:13 721.02 51.46 84.06
05:33:14 720.51 51.46 84.06
05:33:15 720.13 51.46 84.08
05:33:16 718.80 51.46 84.06
05:33:17 718.27 51.46 84.08
05:33:18 718.32 51.46 84.08
05:33:19 721.12 51.46 84.06
05:33:20 722.07 51.46 84.08
05:33:21 720.89 51.44 84.08
05:33:22 722.34 51.44 84.06
05:33:23 723.75 51.46 84.06
05:33:24 722.72 51.46 84.06
05:33:25 722.20 51.46 84.06
05:33:26 721.62 51.46 84.08
05:33:27 723.04 51.46 84.06
05:33:28 721.80 51.46 84.08
05:33:29 721.51 51.46 84.06
05:33:30 721.56 51.46 84.08
05:33:31 721.19 51.46 84.06
05:33:32 719.99 51.46 84.08
05:33:33 721.15 51.46 84.06
05:33:34 721.03 51.46 84.06
05:33:35 720.86 51.46 84.08
05:33:36 722.07 51.44 84.06
05:33:37 720.48 51.44 84.06
05:33:38 721.09 51.46 84.06
05:33:39 720.66 51.46 84.06
05:33:40 719.72 51.46 84.06
05:33:41 719.32 51.46 84.06
05:33:42 719.34 51.46 84.06
05:33:43 719.52 51.46 84.06
05:33:44 719.03 51.46 84.06
05:33:45 718.40 51.46 84.06
05:33:46 717.75 51.46 84.06
05:33:47 718.14 51.46 84.06
05:33:48 716.82 51.46 84.06
05:33:49 716.53 51.46 84.06
05:33:50 716.64 51.46 84.08
05:33:51 717.17 51.46 84.08
05:33:52 716.52 51.46 84.08
05:33:53 716.47 51.46 84.06
05:33:54 716.52 51.46 84.06
05:33:55 717.10 51.46 84.08
05:33:56 717.41 51.46 84.08
05:33:57 717.13 51.46 84.06
05:33:58 715.53 51.46 84.06
05:33:59 716.83 51.46 84.06
05:34:00 716.28 51.46 84.06
05:34:01 715.72 51.46 84.06
05:34:02 716.28 51.46 84.06
05:34:03 716.19 51.46 84.06
05:34:04 716.11 51.46 84.06
05:34:05 715.90 51.46 84.06
05:34:06 715.59 51.46 84.06
05:34:07 714.81 51.46 84.08
05:34:08 715.84 51.46 84.08
05:34:09 715.35 51.46 84.07
05:34:10 715.90 51.46 84.07
05:34:11 716.00 51.46 84.06
05:34:12 715.94 51.46 84.06
05:34:13 716.63 51.46 84.06
05:34:14 714.63 51.46 84.08
05:34:15 714.68 51.46 84.06
05:34:16 714.22 51.46 84.06
05:34:17 714.43 51.46 84.05
05:34:18 715.42 51.46 84.07
05:34:19 714.31 51.46 84.05
05:34:20 714.96 51.46 84.06
05:34:21 714.29 51.46 84.05
05:34:22 714.86 51.46 84.05
05:34:23 716.26 51.46 84.05
05:34:24 715.49 51.46 84.05
05:34:25 715.37 51.46 84.05
05:34:26 716.40 51.46 84.05
05:34:27 717.20 51.46 84.05
05:34:28 716.26 51.46 84.05
05:34:29 716.45 51.46 84.05
05:34:30 715.48 51.46 84.07
05:34:31 715.88 51.46 84.05
05:34:32 716.12 51.46 84.05
05:34:33 716.85 51.46 84.05
05:34:34 717.12 51.46 84.05
05:34:35 715.92 51.44 84.07
05:34:36 716.75 51.44 84.05
05:34:37 719.60 51.46 84.05
05:34:38 717.89 51.46 84.05
05:34:39 718.68 51.46 84.05
05:34:40 718.99 51.46 84.05
05:34:41 719.76 51.46 84.05
05:34:42 720.33 51.46 84.05
05:34:43 720.44 51.46 84.05
05:34:44 719.39 51.46 84.07
05:34:45 718.10 51.46 84.05
05:34:46 715.40 51.46 84.05
05:34:47 715.38 51.46 84.05
05:34:48 716.43 51.46 84.05
05:34:49 717.76 51.46 84.05
05:34:50 716.73 51.46 84.05
05:34:51 716.83 51.46 84.05
05:34:52 715.47 51.46 84.05
05:34:53 716.34 51.46 84.05
05:34:54 718.44 51.46 84.05
05:34:55 719.54 51.46 84.05
05:34:56 721.19 51.46 84.05
05:34:57 722.34 51.46 84.05
05:34:58 721.80 51.46 84.05
05:34:59 721.62 51.44 84.05
05:35:00 721.46 51.44 84.05
05:35:01 721.07 51.46 84.05
05:35:02 715.82 51.46 84.05
05:35:03 714.23 51.46 84.05
05:35:04 715.78 51.44 84.05
05:35:05 716.25 51.44 84.05
05:35:06 718.10 51.46 84.05
05:35:07 719.97 51.46 84.07
05:35:08 720.61 51.46 84.05
05:35:09 720.31 51.46 84.07
05:35:10 719.28 51.46 84.05
05:35:11 719.82 51.46 84.05
05:35:12 719.47 51.46 84.05
05:35:13 719.01 51.46 84.05
05:35:14 717.96 51.46 84.05
05:35:15 719.34 51.46 84.05
05:35:16 718.86 51.46 84.05
05:35:17 717.68 51.46 84.05
05:35:18 717.75 51.46 84.07
05:35:19 718.43 51.46 84.07
05:35:20 718.83 51.46 84.05
05:35:21 719.45 51.46 84.05
05:35:22 719.87 51.46 84.05
05:35:23 719.84 51.46 84.07
05:35:24 719.47 51.46 84.07
05:35:25 719.73 51.46 84.07
05:35:26 719.84 51.46 84.05
05:35:27 718.67 51.46 84.05
05:35:28 719.20 51.46 84.05
05:35:29 718.24 51.46 84.05
05:35:30 719.88 51.46 84.05
05:35:31 718.97 51.46 84.05
05:35:32 718.87 51.46 84.05
05:35:33 718.05 51.46 84.05
05:35:34 719.58 51.46 84.05
05:35:35 717.86 51.46 84.05
05:35:36 719.41 51.46 84.05
05:35:37 716.49 51.46 84.05
05:35:38 714.89 51.46 84.05
05:35:39 714.61 51.46 84.05
05:35:40 717.92 51.46 84.05
05:35:41 718.94 51.46 84.05
05:35:42 718.30 51.46 84.05
05:35:43 718.76 51.46 84.05
05:35:44 718.64 51.46 84.05
05:35:45 717.51 51.46 84.05
05:35:46 716.56 51.46 84.05
05:35:47 717.68 51.46 84.07
05:35:48 718.58 51.46 84.05
05:35:49 719.11 51.46 84.07
05:35:50 720.63 51.46 84.05
05:35:51 720.41 51.46 84.05
05:35:52 720.86 51.46 84.05
05:35:53 720.69 51.46 84.05
05:35:54 720.89 51.46 84.07
05:35:55 722.70 51.46 84.05
05:35:56 724.79 51.46 84.05
05:35:57 724.72 51.46 84.07
05:35:58 724.75 51.46 84.05
05:35:59 724.21 51.46 84.05
05:36:00 722.71 51.46 84.07
05:36:01 722.13 51.46 84.05
05:36:02 722.81 51.46 84.05
05:36:03 724.14 51.46 84.05
05:36:04 724.30 51.46 84.05
05:36:05 721.95 51.46 84.05
05:36:06 722.33 51.46 84.07
05:36:07 723.75 51.46 84.05
05:36:08 725.46 51.46 84.05
05:36:09 726.21 51.46 84.05
05:36:10 726.60 51.46 84.05
05:36:11 724.27 51.46 84.05
05:36:12 725.32 51.46 84.05
05:36:13 725.98 51.46 84.05
05:36:14 725.35 51.46 84.05
05:36:15 725.98 51.46 84.05
05:36:16 725.07 51.46 84.05
05:36:17 725.53 51.46 84.05
05:36:18 725.67 51.46 84.05
05:36:19 725.60 51.46 84.05
05:36:20 724.73 51.46 84.05
05:36:21 725.56 51.46 84.05
05:36:22 724.24 51.46 84.05
05:36:23 724.54 51.46 84.07
05:36:24 724.84 51.46 84.07
05:36:25 724.83 51.46 84.07
05:36:26 725.25 51.46 84.05
05:36:27 724.62 51.46 84.05
05:36:28 725.55 51.46 84.05
05:36:29 724.84 51.46 84.05
05:36:30 724.07 51.46 84.05
05:36:31 725.29 51.46 84.05
05:36:32 724.85 51.46 84.05
05:36:33 725.96 51.46 84.05
05:36:34 725.30 51.46 84.05
05:36:35 724.97 51.46 84.05
05:36:36 723.72 51.46 84.05
05:36:37 722.78 51.46 84.07
05:36:38 723.04 51.46 84.05
05:36:39 723.59 51.46 84.07
05:36:40 723.29 51.46 84.05
05:36:41 723.58 51.46 84.07
05:36:42 722.39 51.46 84.05
05:36:43 722.26 51.46 84.05
05:36:44 722.81 51.46 84.05
05:36:45 723.04 51.46 84.05
05:36:46 724.87 51.46 84.05
05:36:47 725.35 51.46 84.05
05:36:48 726.66 51.46 84.05
05:36:49 724.74 51.46 84.05
05:36:50 726.52 51.46 84.05
05:36:51 731.06 51.46 84.05
05:36:52 734.65 51.46 84.05
05:36:53 739.48 51.46 84.05
05:36:54 740.18 51.46 84.05
05:36:55 737.13 51.46 84.05
05:36:56 732.60 51.46 84.07
05:36:57 731.94 51.46 84.05
05:36:58 733.68 51.46 84.05
05:36:59 733.90 51.46 84.05
05:37:00 732.63 51.46 84.05
05:37:01 732.70 51.46 84.05
05:37:02 730.43 51.46 84.05
05:37:03 732.47 51.46 84.05
05:37:04 732.71 51.46 84.05
05:37:05 733.46 51.46 84.07
05:37:06 733.51 51.46 84.05
05:37:07 730.70 51.46 84.05
05:37:08 729.75 51.46 84.05
05:37:09 731.60 51.46 84.05
05:37:10 734.11 51.46 84.07
05:37:11 733.20 51.46 84.07
05:37:12 732.59 51.46 84.05
05:37:13 730.52 51.46 84.07
05:37:14 731.09 51.46 84.07
05:37:15 732.13 51.46 84.07
05:37:16 732.74 51.46 84.05
05:37:17 732.83 51.46 84.05
05:37:18 733.50 51.46 84.07
05:37:19 733.54 51.46 84.05
05:37:20 734.01 51.46 84.05
05:37:21 734.11 51.46 84.07
05:37:22 734.09 51.46 84.05
05:37:23 733.98 51.46 84.05
05:37:24 734.58 51.46 84.07
05:37:25 734.67 51.46 84.05
05:37:26 733.65 51.46 84.07
05:37:27 734.71 51.46 84.05
05:37:28 735.17 51.46 84.07
05:37:29 736.50 51.46 84.05
05:37:30 736.16 51.46 84.05
05:37:31 736.22 51.46 84.05
05:37:32 735.23 51.46 84.05
05:37:33 735.06 51.46 84.05
05:37:34 735.29 51.46 84.05
05:37:35 734.02 51.46 84.07
05:37:36 731.54 51.46 84.05
05:37:37 730.49 51.46 84.05
05:37:38 730.77 51.46 84.07
05:37:39 729.99 51.46 84.07
05:37:40 732.50 51.46 84.05
05:37:41 733.10 51.46 84.05
05:37:42 731.28 51.46 84.05
05:37:43 731.04 51.46 84.07
05:37:44 731.10 51.46 84.07
05:37:45 735.31 51.46 84.07
05:37:46 737.88 51.46 84.05
05:37:47 737.41 51.46 84.05
05:37:48 736.93 51.46 84.05
05:37:49 736.42 51.46 84.07
05:37:50 738.88 51.46 84.05
05:37:51 739.72 51.46 84.05
05:37:52 739.97 51.46 84.05
05:37:53 740.48 51.46 84.07
05:37:54 740.55 51.46 84.07
05:37:55 739.92 51.46 84.05
05:37:56 739.25 51.46 84.07
05:37:57 738.12 51.46 84.05
05:37:58 737.51 51.46 84.05
05:37:59 736.63 51.46 84.05
05:38:00 737.69 51.46 84.05
05:38:01 737.21 51.46 84.05
05:38:02 735.74 51.46 84.05
05:38:03 734.82 51.46 84.05
05:38:04 736.22 51.46 84.05
05:38:05 739.47 51.46 84.05
05:38:06 738.19 51.46 84.05
05:38:07 740.91 51.46 84.05
05:38:08 749.43 51.46 84.05
05:38:09 750.33 51.46 84.05
05:38:10 749.82 51.46 84.05
05:38:11 750.51 51.46 84.05
05:38:12 763.16 51.46 84.05
05:38:13 770.69 51.46 84.05
05:38:14 768.99 51.46 84.05
05:38:15 764.54 51.46 84.07
05:38:16 764.56 51.46 84.05
05:38:17 763.62 51.46 84.07
05:38:18 759.81 51.46 84.05
05:38:19 758.60 51.46 84.05
05:38:20 757.40 51.46 84.05
05:38:21 752.03 51.46 84.07
05:38:22 749.33 51.46 84.07
05:38:23 745.81 51.46 84.05
05:38:24 742.61 51.46 84.05
05:38:25 754.16 51.46 84.05
05:38:26 766.36 51.46 84.05
05:38:27 773.71 51.46 84.07
05:38:28 776.11 51.46 84.05
05:38:29 782.76 51.46 84.05
05:38:30 789.81 51.46 84.05
05:38:31 795.01 51.46 84.05
05:38:32 796.63 51.46 84.05
05:38:33 797.51 51.46 84.07
05:38:34 795.73 51.46 84.05
05:38:35 794.69 51.46 84.07
05:38:36 796.21 51.46 84.05
05:38:37 796.81 51.46 84.05
05:38:38 798.33 51.46 84.05
05:38:39 797.35 51.46 84.05
05:38:40 796.77 51.46 84.05
05:38:41 799.41 51.46 84.05
05:38:42 798.70 51.46 84.05
05:38:43 796.18 51.46 84.05
05:38:44 791.11 51.46 84.07
05:38:45 788.36 51.46 84.07
05:38:46 788.61 51.46 84.07
05:38:47 787.48 51.46 84.05
05:38:48 783.82 51.46 84.05
05:38:49 781.53 51.46 84.05
05:38:50 781.25 51.46 84.05
05:38:51 781.87 51.46 84.07
05:38:52 781.76 51.46 84.05
05:38:53 783.90 51.46 84.05
05:38:54 782.71 51.46 84.05
05:38:55 780.37 51.46 84.05
05:38:56 773.59 51.46 84.05
05:38:57 778.65 51.46 84.05
05:38:58 785.42 51.46 84.05
05:38:59 781.54 51.46 84.05
05:39:00 784.19 51.46 84.07
05:39:01 787.88 51.46 84.05
05:39:02 785.13 51.46 84.05
05:39:03 779.61 51.46 84.05
05:39:04 773.67 51.46 84.05
05:39:05 767.77 51.46 84.05
05:39:06 766.25 51.46 84.05
05:39:07 766.80 51.46 84.05
05:39:08 767.89 51.46 84.05
05:39:09 770.38 51.46 84.05
05:39:10 770.74 51.46 84.05
05:39:11 769.86 51.46 84.05
05:39:12 768.46 51.46 84.05
05:39:13 769.06 51.46 84.05
05:39:14 767.11 51.46 84.07
05:39:15 767.77 51.46 84.05
05:39:16 767.81 51.46 84.05
05:39:17 772.11 51.46 84.05
05:39:18 771.75 51.46 84.07
05:39:19 771.12 51.46 84.07
05:39:20 770.50 51.46 84.05
05:39:21 770.18 51.46 84.07
05:39:22 765.31 51.46 84.05
05:39:23 758.43 51.46 84.05
05:39:24 755.93 51.46 84.07
05:39:25 759.39 51.46 84.05
05:39:26 760.86 51.46 84.07
05:39:27 762.46 51.46 84.05
05:39:28 759.32 51.46 84.05
05:39:29 762.53 51.46 84.05
05:39:30 776.99 51.46 84.05
05:39:31 788.49 51.46 84.05
05:39:32 789.91 51.46 84.05
05:39:33 788.58 51.46 84.05
05:39:34 787.27 51.46 84.05
05:39:35 784.41 51.46 84.05
05:39:36 779.86 51.46 84.05
05:39:37 774.23 51.46 84.07
05:39:38 768.62 51.46 84.05
05:39:39 763.73 51.46 84.05
05:39:40 761.16 51.46 84.07
05:39:41 760.89 51.46 84.05
05:39:42 761.33 51.46 84.05
05:39:43 762.79 51.46 84.05
05:39:44 763.84 51.46 84.05
05:39:45 767.63 51.46 84.05
05:39:46 766.24 51.46 84.07
05:39:47 762.28 51.46 84.07
05:39:48 759.97 51.46 84.07
05:39:49 759.64 51.46 84.05
05:39:50 764.29 51.46 84.05
05:39:51 767.08 51.46 84.05
05:39:52 767.17 51.46 84.05
05:39:53 766.21 51.46 84.05
05:39:54 766.09 51.46 84.05
05:39:55 765.39 51.46 84.05
05:39:56 766.14 51.46 84.05
05:39:57 766.89 51.46 84.05
05:39:58 768.48 51.46 84.05
05:39:59 769.98 51.46 84.05
05:40:00 766.87 51.46 84.05
05:40:01 764.76 51.46 84.05
05:40:02 764.69 51.46 84.05
05:40:03 768.59 51.46 84.05
05:40:04 771.94 51.46 84.05
05:40:05 774.28 51.46 84.05
05:40:06 776.02 51.46 84.05
05:40:07 777.44 51.46 84.05
05:40:08 776.14 51.46 84.05
05:40:09 775.81 51.46 84.05
05:40:10 774.08 51.46 84.05
05:40:11 772.37 51.46 84.05
05:40:12 773.84 51.46 84.05
05:40:13 772.91 51.46 84.05
05:40:14 767.83 51.46 84.07
05:40:15 767.24 51.46 84.05
05:40:16 770.53 51.46 84.05
05:40:17 771.35 51.46 84.07
05:40:18 771.76 51.46 84.05
05:40:19 775.11 51.46 84.05
05:40:20 774.85 51.46 84.07
05:40:21 772.95 51.46 84.05
05:40:22 772.23 51.46 84.05
05:40:23 770.19 51.46 84.05
05:40:24 771.22 51.46 84.05
05:40:25 772.75 51.46 84.07
05:40:26 770.78 51.46 84.07
05:40:27 768.15 51.46 84.05
05:40:28 764.45 51.46 84.07
05:40:29 766.38 51.46 84.05
05:40:30 766.01 51.46 84.07
05:40:31 765.54 51.46 84.05
05:40:32 764.52 51.46 84.05
05:40:33 763.53 51.46 84.05
05:40:34 764.30 51.46 84.05
05:40:35 762.74 51.46 84.07
05:40:36 764.12 51.46 84.05
05:40:37 764.28 51.46 84.07
05:40:38 763.71 51.46 84.08
05:40:39 765.76 51.46 84.06
05:40:40 768.73 51.46 84.08
05:40:41 767.68 51.46 84.06
05:40:42 763.34 51.46 84.06
05:40:43 761.09 51.46 84.08
05:40:44 760.89 51.46 84.06
05:40:45 761.78 51.46 84.08
05:40:46 764.91 51.46 84.06
05:40:47 765.88 51.46 84.06
05:40:48 766.33 51.46 84.06
05:40:49 765.60 51.46 84.08
05:40:50 763.79 51.46 84.08
05:40:51 764.01 51.46 84.06
05:40:52 763.81 51.46 84.08
05:40:53 762.13 51.46 84.06
05:40:54 765.44 51.46 84.06
05:40:55 767.63 51.46 84.08
05:40:56 765.94 51.46 84.06
05:40:57 763.20 51.46 84.06
05:40:58 763.92 51.46 84.08
05:40:59 763.86 51.46 84.06
05:41:00 764.57 51.46 84.06
05:41:01 763.89 51.46 84.08
05:41:02 764.97 51.46 84.06
05:41:03 763.09 51.46 84.06
05:41:04 764.23 51.46 84.06
05:41:05 764.86 51.46 84.06
05:41:06 765.04 51.46 84.06
05:41:07 766.27 51.46 84.08
05:41:08 766.50 51.46 84.06
05:41:09 766.17 51.46 84.06
05:41:10 766.21 51.46 84.06
05:41:11 764.73 51.46 84.06
05:41:12 764.35 51.46 84.06
05:41:13 764.79 51.46 84.06
05:41:14 768.55 51.46 84.06
05:41:15 774.21 51.46 84.08
05:41:16 777.01 51.46 84.06
05:41:17 776.30 51.46 84.08
05:41:18 774.50 51.46 84.06
05:41:19 775.66 51.46 84.08
05:41:20 776.86 51.46 84.06
05:41:21 776.23 51.46 84.06
05:41:22 775.72 51.46 84.08
05:41:23 774.55 51.46 84.06
05:41:24 775.70 51.46 84.06
05:41:25 774.79 51.46 84.06
05:41:26 773.95 51.46 84.06
05:41:27 770.90 51.46 84.08
05:41:28 770.38 51.46 84.06
05:41:29 771.36 51.46 84.06
05:41:30 771.44 51.46 84.06
05:41:31 771.33 51.46 84.06
05:41:32 772.79 51.46 84.06
05:41:33 777.78 51.46 84.06
05:41:34 778.29 51.46 84.08
05:41:35 776.33 51.46 84.06
05:41:36 775.95 51.46 84.08
05:41:37 776.19 51.46 84.08
05:41:38 773.89 51.46 84.08
05:41:39 772.52 51.46 84.06
05:41:40 771.84 51.46 84.08
05:41:41 771.09 51.46 84.06
05:41:42 770.90 51.46 84.08
05:41:43 773.00 51.46 84.08
05:41:44 777.63 51.46 84.08
05:41:45 791.01 51.46 84.08
05:41:46 788.14 51.46 84.08
05:41:47 782.27 51.46 84.06
05:41:48 779.20 51.46 84.06
05:41:49 776.23 51.46 84.06
05:41:50 775.40 51.46 84.06
05:41:51 776.84 51.46 84.06
05:41:52 778.19 51.46 84.06
05:41:53 778.25 51.46 84.08
05:41:54 778.78 51.44 84.08
05:41:55 779.76 51.44 84.08
05:41:56 781.49 51.46 84.08
05:41:57 781.98 51.46 84.08
05:41:58 783.21 51.46 84.08
05:41:59 784.63 51.46 84.08
05:42:00 785.16 51.46 84.08
05:42:01 783.50 51.46 84.08
05:42:02 780.40 51.46 84.08
05:42:03 779.92 51.46 84.08
05:42:04 778.49 51.46 84.09
05:42:05 780.02 51.46 84.08
05:42:06 779.27 51.46 84.08
05:42:07 778.30 51.44 84.08
05:42:08 778.05 51.44 84.09
05:42:09 779.15 51.46 84.08
05:42:10 782.55 51.46 84.08
05:42:11 784.10 51.46 84.09
05:42:12 785.53 51.46 84.08
05:42:13 786.37 51.44 84.08
05:42:14 784.81 51.44 84.08
05:42:15 782.03 51.44 84.08
05:42:16 780.59 51.46 84.08
05:42:17 777.85 51.46 84.08
05:42:18 777.91 51.46 84.08
05:42:19 776.33 51.46 84.09
05:42:20 775.97 51.46 84.09
05:42:21 777.68 51.46 84.09
05:42:22 778.81 51.46 84.08
05:42:23 780.09 51.46 84.08
05:42:24 779.74 51.46 84.09
05:42:25 779.24 51.46 84.08
05:42:26 779.65 51.46 84.09
05:42:27 780.31 51.46 84.08
05:42:28 780.91 51.46 84.08
05:42:29 781.52 51.46 84.08
05:42:30 782.18 51.46 84.08
05:42:31 781.79 51.46 84.08
05:42:32 782.25 51.46 84.09
05:42:33 784.11 51.46 84.09
05:42:34 784.50 51.46 84.08
05:42:35 781.45 51.46 84.08
05:42:36 776.41 51.46 84.08
05:42:37 779.96 51.46 84.08
05:42:38 781.34 51.46 84.08
05:42:39 782.54 51.46 84.09
05:42:40 782.28 51.46 84.08
05:42:41 781.58 51.46 84.09
05:42:42 780.36 51.46 84.08
05:42:44 779.90 51.46 84.08
05:42:45 776.90 51.46 84.09
05:42:46 779.18 51.46 84.09
05:42:47 781.76 51.46 84.09
05:42:48 783.03 51.46 84.08
05:42:49 782.33 51.46 84.08
05:42:50 782.31 51.46 84.08
05:42:51 782.39 51.46 84.08
05:42:52 782.43 51.46 84.08
05:42:53 781.74 51.46 84.08
05:42:54 781.76 51.46 84.08
05:42:55 779.74 51.46 84.08
05:42:56 778.82 51.46 84.09
05:42:57 784.56 51.46 84.09
05:42:58 784.53 51.46 84.08
05:42:59 783.57 51.46 84.08
05:43:00 781.57 51.46 84.09
05:43:01 778.96 51.46 84.08
05:43:02 779.39 51.46 84.08
05:43:03 780.78 51.46 84.08
05:43:04 781.90 51.46 84.09
05:43:05 781.04 51.46 84.08
05:43:06 782.61 51.46 84.08
05:43:07 782.05 51.46 84.08
05:43:08 783.84 51.46 84.08
05:43:09 784.93 51.44 84.08
05:43:10 786.32 51.44 84.08
05:43:11 787.45 51.46 84.08
05:43:12 788.47 51.46 84.08
05:43:13 788.10 51.46 84.09
05:43:14 790.36 51.44 84.08
05:43:15 792.00 51.44 84.08
05:43:16 791.00 51.44 84.08
05:43:17 793.00 51.46 84.08
05:43:18 791.44 51.46 84.08
05:43:19 791.84 51.46 84.09
05:43:20 793.93 51.46 84.08
05:43:21 793.05 51.46 84.09
05:43:22 792.95 51.46 84.08
05:43:23 793.65 51.46 84.08
05:43:24 791.29 51.46 84.09
05:43:25 788.80 51.46 84.08
05:43:26 787.17 51.46 84.08
05:43:27 788.78 51.46 84.08
05:43:28 790.95 51.46 84.09
05:43:29 791.53 51.46 84.09
05:43:30 791.49 51.46 84.08
05:43:31 792.97 51.46 84.08
05:43:32 793.36 51.46 84.08
05:43:33 791.96 51.46 84.09
05:43:34 792.09 51.46 84.08
05:43:35 792.00 51.46 84.09
05:43:36 792.36 51.46 84.08
05:43:37 790.66 51.46 84.08
05:43:38 786.36 51.46 84.08
05:43:39 784.95 51.46 84.09
05:43:40 783.23 51.46 84.08
05:43:41 781.83 51.46 84.08
05:43:42 780.59 51.46 84.08
05:43:43 778.84 51.46 84.08
05:43:44 779.82 51.46 84.09
05:43:45 780.00 51.46 84.09
05:43:46 777.89 51.46 84.09
05:43:47 777.74 51.46 84.08
05:43:48 779.07 51.46 84.08
05:43:49 779.31 51.46 84.08
05:43:50 777.21 51.46 84.08
05:43:51 778.77 51.46 84.08
05:43:52 780.10 51.46 84.09
05:43:53 780.48 51.46 84.08
05:43:54 781.64 51.46 84.08
05:43:55 786.04 51.46 84.08
05:43:56 788.04 51.46 84.09
05:43:57 798.55 51.46 84.08
05:43:58 811.86 51.46 84.08
05:43:59 820.47 51.46 84.09
05:44:00 828.16 51.46 84.09
05:44:01 833.15 51.46 84.08
05:44:02 834.05 51.46 84.08
05:44:03 832.25 51.46 84.08
05:44:04 831.59 51.46 84.08
05:44:05 829.70 51.46 84.08
05:44:06 827.32 51.46 84.08
05:44:07 820.36 51.46 84.09
05:44:08 813.90 51.46 84.09
05:44:09 817.32 51.46 84.08
05:44:10 821.50 51.46 84.08
05:44:11 820.89 51.46 84.09
05:44:12 821.72 51.46 84.08
05:44:13 823.31 51.46 84.09
05:44:14 823.43 51.46 84.08
05:44:15 820.08 51.46 84.08
05:44:16 817.31 51.46 84.09
05:44:17 816.54 51.46 84.08
05:44:18 815.18 51.46 84.08
05:44:19 815.74 51.46 84.08
05:44:20 815.98 51.46 84.08
05:44:21 817.01 51.46 84.08
05:44:22 815.94 51.46 84.08
05:44:23 816.80 51.46 84.08
05:44:24 816.51 51.44 84.08
05:44:25 815.69 51.44 84.09
05:44:26 814.01 51.46 84.08
05:44:27 814.08 51.46 84.08
05:44:28 818.51 51.46 84.08
05:44:29 821.89 51.46 84.08
05:44:30 824.86 51.46 84.08
05:44:31 825.10 51.46 84.08
05:44:32 824.70 51.46 84.08
05:44:33 823.55 51.46 84.08
05:44:34 821.03 51.46 84.08
05:44:35 819.41 51.46 84.08
05:44:36 818.80 51.46 84.08
05:44:37 817.44 51.46 84.09
05:44:38 815.90 51.46 84.08
05:44:39 813.80 51.46 84.09
05:44:40 812.55 51.46 84.08
05:44:41 811.73 51.46 84.08
05:44:42 810.79 51.46 84.08
05:44:43 812.62 51.46 84.08
05:44:44 815.10 51.46 84.08
05:44:45 816.52 51.46 84.09
05:44:46 817.05 51.46 84.09
05:44:47 816.14 51.46 84.08
05:44:48 816.63 51.46 84.09
05:44:49 817.71 51.46 84.08
05:44:50 818.90 51.46 84.09
05:44:51 817.39 51.46 84.09
05:44:52 815.83 51.46 84.08
05:44:53 815.02 51.46 84.09
05:44:54 811.15 51.44 84.08
05:44:55 809.94 51.44 84.08
05:44:56 810.08 51.46 84.09
05:44:57 810.85 51.46 84.08
05:44:58 809.92 51.46 84.08
05:44:59 809.70 51.46 84.08
05:45:00 808.14 51.46 84.08
05:45:01 810.00 51.46 84.08
05:45:02 811.31 51.46 84.08
05:45:03 810.57 51.46 84.08
05:45:04 809.85 51.46 84.08
05:45:05 810.61 51.46 84.08
05:45:06 809.68 51.46 84.08
05:45:07 809.35 51.46 84.08
05:45:08 809.73 51.46 84.09
05:45:09 809.56 51.46 84.08
05:45:10 809.62 51.46 84.08
05:45:11 810.32 51.46 84.08
05:45:12 809.62 51.46 84.08
05:45:13 809.81 51.46 84.08
05:45:14 810.09 51.46 84.08
05:45:15 809.79 51.46 84.08
05:45:16 809.13 51.46 84.08
05:45:17 810.33 51.46 84.08
05:45:18 808.80 51.46 84.08
05:45:19 809.58 51.46 84.08
05:45:20 807.79 51.46 84.08
05:45:21 806.95 51.46 84.08
05:45:22 805.85 51.46 84.08
05:45:23 804.93 51.46 84.08
05:45:24 805.48 51.46 84.09
05:45:25 806.08 51.46 84.09
05:45:26 804.87 51.46 84.08
05:45:27 805.54 51.46 84.08
05:45:28 806.74 51.44 84.08
05:45:29 806.99 51.44 84.08
05:45:30 809.10 51.46 84.08
05:45:31 809.50 51.46 84.08
05:45:32 809.50 51.46 84.08
05:45:33 808.49 51.46 84.08
05:45:34 807.83 51.46 84.08
05:45:35 807.38 51.46 84.08
05:45:36 808.65 51.44 84.08
05:45:37 809.67 51.44 84.08
05:45:38 809.42 51.46 84.08
05:45:39 808.98 51.46 84.08
05:45:40 812.22 51.46 84.08
05:45:41 816.66 51.46 84.08
05:45:42 814.15 51.46 84.08
05:45:43 814.35 51.46 84.08
05:45:44 812.19 51.46 84.08
05:45:45 809.15 51.46 84.08
05:45:46 813.19 51.46 84.08
05:45:47 815.30 51.46 84.08
05:45:48 812.13 51.46 84.09
05:45:49 810.12 51.44 84.08
05:45:50 812.49 51.44 84.08
05:45:51 813.81 51.46 84.06
05:45:52 814.65 51.46 84.06
05:45:53 815.94 51.46 84.06
05:45:54 815.64 51.46 84.08
05:45:55 816.05 51.46 84.08
05:45:56 817.13 51.46 84.06
05:45:57 814.85 51.46 84.08
05:45:58 811.97 51.46 84.06
05:45:59 811.94 51.46 84.08
05:46:00 812.63 51.46 84.08
05:46:01 814.21 51.46 84.08
05:46:02 814.59 51.46 84.06
05:46:03 813.74 51.46 84.06
05:46:04 812.55 51.46 84.06
05:46:05 811.55 51.46 84.06
05:46:06 809.94 51.46 84.08
05:46:07 811.14 51.46 84.06
05:46:08 811.30 51.46 84.06
05:46:09 810.59 51.46 84.08
05:46:10 811.14 51.46 84.06
05:46:11 812.16 51.46 84.06
05:46:12 812.28 51.46 84.06
05:46:13 811.95 51.46 84.06
05:46:14 811.32 51.46 84.06
05:46:15 811.63 51.46 84.06
05:46:16 812.10 51.46 84.08
05:46:17 811.88 51.46 84.06
05:46:18 811.61 51.46 84.06
05:46:19 810.82 51.46 84.08
05:46:20 809.89 51.46 84.06
05:46:21 810.48 51.46 84.06
05:46:22 807.96 51.46 84.06
05:46:23 809.67 51.46 84.06
05:46:24 810.83 51.46 84.06
05:46:25 810.84 51.46 84.06
05:46:26 810.84 51.46 84.08
05:46:27 810.45 51.46 84.06
05:46:28 809.66 51.46 84.06
05:46:29 809.27 51.46 84.06
05:46:30 808.98 51.46 84.08
05:46:31 809.18 51.46 84.06
05:46:32 809.32 51.46 84.06
05:46:33 808.91 51.46 84.06
05:46:34 807.73 51.46 84.06
05:46:35 808.70 51.46 84.08
05:46:36 808.35 51.46 84.06
05:46:37 808.17 51.46 84.08
05:46:38 808.40 51.46 84.06
05:46:39 809.67 51.46 84.06
05:46:40 809.29 51.46 84.06
05:46:41 808.61 51.46 84.06
05:46:42 808.44 51.46 84.06
05:46:43 808.62 51.46 84.06
05:46:44 808.91 51.46 84.06
05:46:45 809.03 51.46 84.06
05:46:46 808.87 51.46 84.08
05:46:47 809.71 51.46 84.06
05:46:48 808.46 51.46 84.08
05:46:49 809.06 51.46 84.06
05:46:50 808.76 51.46 84.06
05:46:51 808.91 51.46 84.06
05:46:52 808.74 51.46 84.06
05:46:53 807.90 51.46 84.06
05:46:54 808.22 51.46 84.06
05:46:55 808.44 51.46 84.06
05:46:56 808.36 51.46 84.06
05:46:57 808.41 51.46 84.06
05:46:58 808.12 51.46 84.06
05:46:59 809.66 51.46 84.06
05:47:00 809.65 51.46 84.06
05:47:01 808.71 51.46 84.06
05:47:02 808.84 51.46 84.06
05:47:03 809.67 51.46 84.08
05:47:04 808.53 51.46 84.08
05:47:05 809.49 51.46 84.06
05:47:06 809.43 51.46 84.06
05:47:07 809.59 51.46 84.08
05:47:08 810.12 51.46 84.06
05:47:09 810.44 51.46 84.06
05:47:10 809.60 51.46 84.06
05:47:11 810.41 51.46 84.05
05:47:12 810.58 51.46 84.07
05:47:13 810.93 51.46 84.05
05:47:14 809.89 51.46 84.06
05:47:15 810.33 51.46 84.06
05:47:16 809.76 51.46 84.06
05:47:17 809.21 51.46 84.05
05:47:18 808.85 51.46 84.05
05:47:19 809.09 51.46 84.06
05:47:20 808.85 51.46 84.05
05:47:21 809.04 51.46 84.05
05:47:22 810.28 51.46 84.07
05:47:23 810.99 51.46 84.05
05:47:24 810.42 51.46 84.05
05:47:25 810.32 51.46 84.05
05:47:26 810.67 51.46 84.05
05:47:27 810.80 51.46 84.05
05:47:28 811.48 51.46 84.07
05:47:29 810.67 51.46 84.05
05:47:30 810.95 51.46 84.05
05:47:31 810.05 51.46 84.05
05:47:32 809.94 51.46 84.05
05:47:33 809.13 51.46 84.05
05:47:34 809.00 51.46 84.07
05:47:35 810.42 51.46 84.05
05:47:36 810.87 51.46 84.05
05:47:37 809.51 51.46 84.05
05:47:38 809.62 51.46 84.05
05:47:39 810.04 51.46 84.05
05:47:40 809.30 51.46 84.05
05:47:41 807.52 51.46 84.05
05:47:42 807.16 51.46 84.05
05:47:43 806.27 51.46 84.05
05:47:44 806.85 51.46 84.05
05:47:45 807.77 51.46 84.05
05:47:46 807.64 51.46 84.05
05:47:47 806.47 51.46 84.05
05:47:48 806.93 51.46 84.05
05:47:49 806.86 51.46 84.05
05:47:50 808.11 51.46 84.05
05:47:51 807.91 51.46 84.05
05:47:52 805.44 51.46 84.05
05:47:53 805.71 51.46 84.05
05:47:54 805.01 51.46 84.05
05:47:55 806.15 51.46 84.07
05:47:56 807.15 51.46 84.07
05:47:57 807.69 51.46 84.07
05:47:58 807.21 51.44 84.05
05:47:59 806.15 51.44 84.05
05:48:00 807.87 51.46 84.05
05:48:01 809.31 51.46 84.05
05:48:02 809.62 51.46 84.05
05:48:03 809.25 51.46 84.05
05:48:04 809.18 51.46 84.05
05:48:05 809.86 51.46 84.05
05:48:06 808.88 51.46 84.05
05:48:07 809.14 51.46 84.07
05:48:08 810.21 51.46 84.07
05:48:09 813.62 51.46 84.05
05:48:10 813.72 51.46 84.07
05:48:11 817.33 51.46 84.05
05:48:12 823.12 51.46 84.05
05:48:13 822.42 51.46 84.05
05:48:14 815.95 51.46 84.05
05:48:15 816.00 51.46 84.07
05:48:16 819.35 51.46 84.07
05:48:17 819.32 51.46 84.05
05:48:18 819.24 51.46 84.05
05:48:19 822.26 51.46 84.07
05:48:20 821.39 51.46 84.05
05:48:21 822.25 51.46 84.05
05:48:22 821.97 51.46 84.05
05:48:23 819.71 51.46 84.05
05:48:24 822.53 51.46 84.05
05:48:25 823.18 51.46 84.05
05:48:26 823.98 51.46 84.05
05:48:27 825.07 51.46 84.05
05:48:28 820.97 51.46 84.07
05:48:29 817.58 51.46 84.07
05:48:30 820.86 51.46 84.05
05:48:31 827.03 51.46 84.07
05:48:32 826.91 51.46 84.05
05:48:33 827.53 51.46 84.05
05:48:34 826.37 51.46 84.07
05:48:35 825.12 51.46 84.05
05:48:36 826.92 51.46 84.05
05:48:37 827.88 51.46 84.05
05:48:38 827.88 51.46 84.05
05:48:39 828.45 51.46 84.07
05:48:40 826.97 51.46 84.05
05:48:41 826.23 51.46 84.07
05:48:42 826.06 51.46 84.05
05:48:43 826.61 51.46 84.07
05:48:44 826.75 51.46 84.05
05:48:45 825.49 51.46 84.05
05:48:46 824.11 51.46 84.07
05:48:47 825.97 51.46 84.05
05:48:48 827.21 51.46 84.05
05:48:49 826.05 51.46 84.05
05:48:50 825.23 51.44 84.07
05:48:51 823.90 51.44 84.05
05:48:52 825.41 51.46 84.05
05:48:53 825.19 51.46 84.05
05:48:54 823.35 51.46 84.07
05:48:55 823.96 51.46 84.05
05:48:56 823.63 51.46 84.05
05:48:57 822.61 51.46 84.05
05:48:58 820.00 51.46 84.07
05:48:59 821.00 51.46 84.05
05:49:00 820.34 51.46 84.07
05:49:01 820.97 51.46 84.05
05:49:02 821.09 51.46 84.05
05:49:03 821.39 51.46 84.05
05:49:04 821.90 51.46 84.05
05:49:05 821.44 51.46 84.07
05:49:06 822.92 51.46 84.05
05:49:07 822.36 51.46 84.07
05:49:08 823.24 51.46 84.07
05:49:09 824.17 51.44 84.05
05:49:10 823.27 51.44 84.07
05:49:11 823.72 51.46 84.05
05:49:12 822.32 51.46 84.05
05:49:13 822.29 51.46 84.07
05:49:14 821.47 51.46 84.05
05:49:15 820.96 51.46 84.05
05:49:16 820.76 51.46 84.05
05:49:17 820.77 51.46 84.05
05:49:18 821.79 51.46 84.05
05:49:19 823.90 51.46 84.05
05:49:20 823.53 51.46 84.07
05:49:21 822.66 51.46 84.05
05:49:22 820.85 51.46 84.07
05:49:23 820.56 51.46 84.05
05:49:24 822.11 51.46 84.05
05:49:25 822.22 51.46 84.05
05:49:26 822.29 51.46 84.05
05:49:27 822.61 51.46 84.05
05:49:28 823.03 51.46 84.05
05:49:29 821.46 51.46 84.05
05:49:30 820.42 51.44 84.05
05:49:31 818.84 51.44 84.07
05:49:32 818.51 51.46 84.07
05:49:33 816.02 51.46 84.07
05:49:34 816.19 51.46 84.05
05:49:35 816.25 51.46 84.05
05:49:36 815.69 51.46 84.05
05:49:37 816.48 51.46 84.07
05:49:38 815.59 51.44 84.05
05:49:39 816.70 51.44 84.05
05:49:40 815.03 51.46 84.05
05:49:41 815.64 51.46 84.05
05:49:42 815.57 51.46 84.05
05:49:43 815.75 51.46 84.05
05:49:44 816.45 51.46 84.05
05:49:45 816.95 51.46 84.05
05:49:46 822.71 51.46 84.07
05:49:47 824.14 51.46 84.05
05:49:48 824.34 51.46 84.07
05:49:49 824.42 51.46 84.07
05:49:50 824.09 51.46 84.05
05:49:51 821.67 51.46 84.07
05:49:52 820.51 51.46 84.05
05:49:53 821.77 51.46 84.07
05:49:54 822.90 51.46 84.05
05:49:55 823.02 51.46 84.07
05:49:56 821.29 51.46 84.05
05:49:57 819.22 51.46 84.05
05:49:58 819.26 51.46 84.05
05:49:59 818.40 51.46 84.07
05:50:00 820.20 51.46 84.05
05:50:01 820.72 51.46 84.05
05:50:02 819.78 51.46 84.07
05:50:03 821.11 51.46 84.07
05:50:04 821.48 51.46 84.05
05:50:05 821.39 51.46 84.05
05:50:06 821.34 51.46 84.05
05:50:07 821.53 51.46 84.07
05:50:08 821.42 51.46 84.05
05:50:09 820.20 51.46 84.05
05:50:10 820.34 51.46 84.07
05:50:11 820.67 51.46 84.05
05:50:12 820.84 51.46 84.05
05:50:13 819.33 51.46 84.05
05:50:14 819.94 51.46 84.07
05:50:15 819.83 51.46 84.05
05:50:16 818.86 51.46 84.07
05:50:17 816.79 51.46 84.07
05:50:18 818.12 51.46 84.05
05:50:19 818.24 51.46 84.07
05:50:20 819.80 51.44 84.07
05:50:21 820.05 51.44 84.07
05:50:22 818.43 51.46 84.05
05:50:23 818.47 51.46 84.05
05:50:24 821.31 51.46 84.05
05:50:25 822.13 51.46 84.05
05:50:26 818.14 51.46 84.05
05:50:27 815.69 51.46 84.05
05:50:28 816.45 51.46 84.05
05:50:29 822.20 51.46 84.05
05:50:30 824.06 51.46 84.05
05:50:31 821.37 51.46 84.07
05:50:32 824.10 51.46 84.04
05:50:33 825.89 51.46 84.04
05:50:34 826.62 51.46 84.05
05:50:35 826.56 51.46 84.07
05:50:36 826.44 51.46 84.07
05:50:37 827.60 51.44 84.05
05:50:38 826.54 51.44 84.05
05:50:39 827.75 51.46 84.05
05:50:40 826.55 51.46 84.07
05:50:41 826.89 51.46 84.05
05:50:42 827.32 51.46 84.07
05:50:43 826.27 51.46 84.05
05:50:44 827.07 51.46 84.05
05:50:45 829.50 51.46 84.04
05:50:46 829.22 51.46 84.05
05:50:47 827.53 51.46 84.05
05:50:48 827.91 51.46 84.05
05:50:49 828.68 51.46 84.05
05:50:50 828.30 51.46 84.05
05:50:51 827.99 51.46 84.05
05:50:52 827.17 51.46 84.07
05:50:53 826.31 51.46 84.05
05:50:54 826.24 51.46 84.05
05:50:55 826.49 51.46 84.05
05:50:56 828.36 51.46 84.07
05:50:57 828.97 51.46 84.07
05:50:58 828.83 51.46 84.05
05:50:59 827.97 51.46 84.05
05:51:00 827.62 51.46 84.05
05:51:01 825.71 51.46 84.07
05:51:02 825.33 51.46 84.05
05:51:03 825.99 51.46 84.05
05:51:04 825.74 51.46 84.07
05:51:05 825.92 51.46 84.05
05:51:06 826.43 51.46 84.05
05:51:07 825.40 51.46 84.05
05:51:08 825.62 51.46 84.07
05:51:09 824.23 51.46 84.07
05:51:10 822.60 51.46 84.07
05:51:11 823.32 51.46 84.05
05:51:12 824.04 51.46 84.05
05:51:13 823.82 51.46 84.05
05:51:14 823.57 51.46 84.04
05:51:15 822.33 51.46 84.04
05:51:16 821.10 51.46 84.05
05:51:17 820.28 51.46 84.04
05:51:18 820.34 51.46 84.05
05:51:19 821.06 51.46 84.05
05:51:20 822.58 51.46 84.05
05:51:21 817.12 51.46 84.05
05:51:22 817.96 51.46 84.05
05:51:23 817.94 51.46 84.05
05:51:24 820.27 51.46 84.04
05:51:25 820.42 51.46 84.04
05:51:26 819.67 51.46 84.04
05:51:27 817.69 51.46 84.07
05:51:28 817.56 51.46 84.05
05:51:29 817.61 51.46 84.05
05:51:30 818.25 51.46 84.05
05:51:31 816.92 51.46 84.05
05:51:32 817.79 51.46 84.05
05:51:33 818.77 51.46 84.04
05:51:34 818.28 51.46 84.04
05:51:35 819.00 51.46 84.04
05:51:36 818.12 51.46 84.07
05:51:37 818.13 51.46 84.04
05:51:38 817.60 51.46 84.05
05:51:39 817.95 51.46 84.04
05:51:40 815.95 51.46 84.04
05:51:41 814.56 51.46 84.04
05:51:42 814.76 51.46 84.05
05:51:43 814.06 51.46 84.05
05:51:44 814.71 51.44 84.05
05:51:45 813.38 51.44 84.05
05:51:46 814.07 51.46 84.05
05:51:47 812.72 51.46 84.07
05:51:48 814.08 51.46 84.07
05:51:49 814.82 51.46 84.07
05:51:50 816.40 51.46 84.05
05:51:51 815.91 51.46 84.05
05:51:52 816.31 51.46 84.04
05:51:53 815.44 51.46 84.05
05:51:54 816.69 51.46 84.05
05:51:55 817.71 51.46 84.07
05:51:56 816.44 51.46 84.04
05:51:57 815.19 51.46 84.04
05:51:58 816.06 51.46 84.04
05:51:59 815.63 51.46 84.05
05:52:00 816.36 51.46 84.04
05:52:01 815.81 51.46 84.04
05:52:02 817.10 51.46 84.05
05:52:03 816.38 51.46 84.05
05:52:04 816.16 51.46 84.07
05:52:05 816.86 51.46 84.04
05:52:06 817.61 51.46 84.04
05:52:07 818.74 51.46 84.04
05:52:08 815.72 51.46 84.04
05:52:09 815.66 51.46 84.07
05:52:10 816.09 51.46 84.05
05:52:11 817.52 51.46 84.05
05:52:12 816.87 51.46 84.05
05:52:13 818.72 51.46 84.05
05:52:14 818.40 51.46 84.05
05:52:15 820.75 51.46 84.07
05:52:16 821.51 51.46 84.05
05:52:17 817.11 51.44 84.05
05:52:18 814.58 51.44 84.05
05:52:19 815.69 51.46 84.07
05:52:20 816.40 51.46 84.05
05:52:21 816.13 51.46 84.04
05:52:22 815.15 51.46 84.05
05:52:23 815.17 51.46 84.05
05:52:24 816.76 51.46 84.07
05:52:25 817.07 51.46 84.05
05:52:26 817.86 51.46 84.07
05:52:27 819.24 51.46 84.07
05:52:28 822.02 51.46 84.04
05:52:29 822.47 51.44 84.05
05:52:30 821.45 51.44 84.04
05:52:31 824.48 51.46 84.04
05:52:32 824.88 51.46 84.04
05:52:33 823.14 51.46 84.05
05:52:34 821.29 51.46 84.05
05:52:35 820.74 51.46 84.04
05:52:36 819.44 51.46 84.04
05:52:37 818.54 51.46 84.05
05:52:38 819.78 51.46 84.05
05:52:39 819.14 51.46 84.05
05:52:40 820.73 51.46 84.07
05:52:41 824.01 51.46 84.05
05:52:42 827.19 51.46 84.04
05:52:43 827.73 51.46 84.04
05:52:44 830.04 51.46 84.05
05:52:45 830.07 51.46 84.05
05:52:46 832.25 51.46 84.04
05:52:47 831.57 51.46 84.04
05:52:48 832.16 51.46 84.04
05:52:49 832.83 51.46 84.07
05:52:50 832.27 51.46 84.05
05:52:51 832.21 51.46 84.05
05:52:52 829.57 51.46 84.07
05:52:53 829.91 51.46 84.07
05:52:54 828.56 51.46 84.05
05:52:55 825.60 51.46 84.07
05:52:56 822.88 51.46 84.05
05:52:57 823.43 51.44 84.07
05:52:58 827.41 51.44 84.05
05:52:59 830.60 51.46 84.04
05:53:00 831.07 51.46 84.05
05:53:01 831.76 51.46 84.05
05:53:02 833.13 51.46 84.05
05:53:03 833.00 51.46 84.05
05:53:04 832.05 51.46 84.04
05:53:05 832.06 51.46 84.04
05:53:06 832.16 51.46 84.04
05:53:07 830.86 51.46 84.05
05:53:08 831.55 51.46 84.05
05:53:09 831.62 51.46 84.05
05:53:10 831.79 51.46 84.05
05:53:11 831.86 51.46 84.05
05:53:12 831.53 51.46 84.05
05:53:13 832.20 51.46 84.05
05:53:14 832.98 51.46 84.05
05:53:15 833.12 51.46 84.05
05:53:16 832.17 51.46 84.05
05:53:17 832.46 51.46 84.05
05:53:18 832.16 51.46 84.05
05:53:19 831.39 51.46 84.04
05:53:20 828.84 51.46 84.04
05:53:21 827.38 51.46 84.05
05:53:22 824.07 51.46 84.05
05:53:23 816.63 51.46 84.05
05:53:24 816.92 51.46 84.05
05:53:25 820.10 51.46 84.07
05:53:26 822.08 51.46 84.07
05:53:27 825.08 51.46 84.05
05:53:28 826.23 51.46 84.07
05:53:29 827.44 51.46 84.05
05:53:30 823.37 51.44 84.07
05:53:31 817.90 51.44 84.05
05:53:32 817.41 51.46 84.07
05:53:33 821.41 51.46 84.05
05:53:34 821.44 51.46 84.05
05:53:35 820.29 51.46 84.05
05:53:36 820.49 51.46 84.05
05:53:37 822.67 51.46 84.05
05:53:38 823.93 51.46 84.07
05:53:39 822.13 51.46 84.05
05:53:40 820.97 51.46 84.05
05:53:41 824.93 51.46 84.05
05:53:42 828.29 51.46 84.07
05:53:43 828.56 51.46 84.05
05:53:44 829.66 51.46 84.05
05:53:45 830.35 51.46 84.05
05:53:46 830.09 51.46 84.07
05:53:47 830.20 51.46 84.07
05:53:48 830.36 51.46 84.05
05:53:49 830.73 51.46 84.05
05:53:50 830.11 51.46 84.05
05:53:51 829.60 51.46 84.05
05:53:52 829.41 51.46 84.05
05:53:53 829.75 51.46 84.05
05:53:54 829.11 51.46 84.07
05:53:55 829.16 51.46 84.07
05:53:56 828.97 51.46 84.05
05:53:57 828.16 51.46 84.05
05:53:58 826.62 51.46 84.05
05:53:59 825.41 51.46 84.07
05:54:00 825.23 51.46 84.05
05:54:01 823.08 51.46 84.05
05:54:02 820.56 51.46 84.05
05:54:03 819.09 51.46 84.05
05:54:04 822.08 51.46 84.05
05:54:05 824.29 51.46 84.05
05:54:06 826.28 51.46 84.05
05:54:07 823.93 51.46 84.05
05:54:08 820.84 51.46 84.05
05:54:09 818.25 51.46 84.05
05:54:10 817.47 51.46 84.07
05:54:11 819.67 51.46 84.05
05:54:12 822.24 51.46 84.05
05:54:13 823.22 51.46 84.05
05:54:14 823.50 51.46 84.07
05:54:15 820.46 51.46 84.07
05:54:16 818.53 51.46 84.05
05:54:17 818.29 51.46 84.05
05:54:18 817.38 51.46 84.05
05:54:19 819.28 51.46 84.05
05:54:20 818.82 51.46 84.05
05:54:21 819.05 51.46 84.07
05:54:22 818.66 51.46 84.05
05:54:23 820.95 51.46 84.05
05:54:24 820.78 51.46 84.07
05:54:25 821.44 51.46 84.07
05:54:26 821.52 51.46 84.05
05:54:27 822.51 51.46 84.07
05:54:28 825.16 51.46 84.07
05:54:29 826.55 51.46 84.05
05:54:30 825.71 51.46 84.07
05:54:31 823.83 51.46 84.05
05:54:32 822.99 51.46 84.05
05:54:33 822.73 51.46 84.05
05:54:34 825.00 51.46 84.05
05:54:35 826.45 51.46 84.07
05:54:36 826.54 51.46 84.07
05:54:37 827.17 51.46 84.07
05:54:38 826.10 51.46 84.07
05:54:39 827.58 51.46 84.05
05:54:40 825.28 51.46 84.05
05:54:41 825.23 51.46 84.05
05:54:42 825.00 51.46 84.05
05:54:43 826.52 51.46 84.05
05:54:44 826.29 51.46 84.05
05:54:45 826.79 51.46 84.05
05:54:46 826.62 51.46 84.05
05:54:47 827.42 51.46 84.07
05:54:48 827.07 51.46 84.07
05:54:49 827.56 51.46 84.05
05:54:50 827.33 51.46 84.05
05:54:51 827.99 51.46 84.05
05:54:52 827.14 51.46 84.05
05:54:53 827.63 51.46 84.05
05:54:54 827.53 51.46 84.05
05:54:55 827.13 51.46 84.05
05:54:56 826.94 51.46 84.07
05:54:57 824.99 51.46 84.05
05:54:58 826.43 51.46 84.05
05:54:59 825.72 51.46 84.05
05:55:00 825.89 51.46 84.05
05:55:01 825.72 51.46 84.05
05:55:02 825.81 51.46 84.07
05:55:03 825.67 51.46 84.05
05:55:04 826.38 51.46 84.05
05:55:05 826.52 51.46 84.05
05:55:06 826.43 51.46 84.05
05:55:07 826.96 51.46 84.05
05:55:08 829.10 51.46 84.05
05:55:09 828.66 51.46 84.07
05:55:10 829.00 51.46 84.07
05:55:11 828.84 51.46 84.05
05:55:12 828.07 51.46 84.05
05:55:13 827.99 51.46 84.05
05:55:14 829.09 51.46 84.05
05:55:15 829.36 51.46 84.05
05:55:16 828.81 51.46 84.05
05:55:17 828.32 51.46 84.05
05:55:18 828.82 51.46 84.05
05:55:19 827.78 51.46 84.05
05:55:20 826.98 51.46 84.05
05:55:21 824.39 51.46 84.07
05:55:22 823.72 51.46 84.05
05:55:23 823.81 51.46 84.05
05:55:24 822.78 51.46 84.05
05:55:25 821.04 51.46 84.05
05:55:26 822.24 51.46 84.07
05:55:27 823.37 51.46 84.05
05:55:28 824.89 51.46 84.05
05:55:29 824.57 51.46 84.05
05:55:30 822.91 51.46 84.07
05:55:31 822.76 51.46 84.07
05:55:32 820.42 51.46 84.05
05:55:33 820.17 51.46 84.05
05:55:34 820.91 51.46 84.05
05:55:35 820.42 51.46 84.07
05:55:36 821.48 51.46 84.05
05:55:37 821.54 51.46 84.05
05:55:38 821.30 51.46 84.07
05:55:39 820.31 51.46 84.05
05:55:40 819.32 51.46 84.05
05:55:41 819.54 51.46 84.05
05:55:42 820.33 51.46 84.05
05:55:43 820.00 51.46 84.05
05:55:44 817.91 51.46 84.07
05:55:45 817.55 51.46 84.05
05:55:46 818.01 51.46 84.05
05:55:47 818.84 51.46 84.05
05:55:48 818.59 51.46 84.07
05:55:49 816.55 51.46 84.05
05:55:50 817.64 51.46 84.05
05:55:51 818.65 51.46 84.05
05:55:52 818.78 51.46 84.07
05:55:53 818.45 51.46 84.07
05:55:54 819.24 51.46 84.05
05:55:55 819.68 51.46 84.05
05:55:56 819.45 51.46 84.07
05:55:57 818.11 51.46 84.07
05:55:58 817.78 51.46 84.05
05:55:59 816.38 51.46 84.07
05:56:00 813.93 51.46 84.05
05:56:01 813.64 51.46 84.05
05:56:02 812.61 51.46 84.05
05:56:03 813.92 51.46 84.07
05:56:04 815.82 51.46 84.07
05:56:05 815.49 51.46 84.05
05:56:06 815.51 51.46 84.07
05:56:07 814.77 51.46 84.07
05:56:08 815.56 51.46 84.05
05:56:09 816.36 51.46 84.07
05:56:10 814.68 51.46 84.07
05:56:11 815.70 51.46 84.05
05:56:12 814.56 51.46 84.05
05:56:13 815.01 51.46 84.05
05:56:14 815.84 51.46 84.05
05:56:15 816.59 51.46 84.05
05:56:16 816.98 51.46 84.05
05:56:17 816.13 51.46 84.07
05:56:18 814.87 51.46 84.07
05:56:19 814.86 51.46 84.07
05:56:20 817.18 51.46 84.07
05:56:21 818.36 51.46 84.07
05:56:22 817.24 51.46 84.07
05:56:23 818.14 51.46 84.05
05:56:24 818.87 51.46 84.07
05:56:25 817.99 51.46 84.05
05:56:26 817.61 51.46 84.07
05:56:27 817.92 51.46 84.07
05:56:28 818.26 51.46 84.05
05:56:29 818.92 51.46 84.05
05:56:30 819.49 51.46 84.07
05:56:31 819.57 51.46 84.05
05:56:32 818.81 51.46 84.07
05:56:33 819.78 51.46 84.05
05:56:34 819.76 51.46 84.07
05:56:35 820.12 51.46 84.07
05:56:36 817.82 51.46 84.07
05:56:37 817.13 51.46 84.05
05:56:38 817.46 51.46 84.07
05:56:39 819.40 51.46 84.05
05:56:40 816.95 51.46 84.05
05:56:41 819.18 51.46 84.05
05:56:42 818.71 51.46 84.05
05:56:43 820.21 51.46 84.05
05:56:44 819.91 51.46 84.05
05:56:45 821.76 51.46 84.05
05:56:46 822.52 51.46 84.05
05:56:47 816.80 51.46 84.05
05:56:48 817.97 51.46 84.05
05:56:49 821.33 51.46 84.07
05:56:50 823.42 51.46 84.07
05:56:51 821.03 51.46 84.05
05:56:52 820.82 51.46 84.07
05:56:53 822.29 51.46 84.07
05:56:54 822.77 51.46 84.05
05:56:55 823.26 51.46 84.05
05:56:56 820.57 51.46 84.05
05:56:57 820.84 51.44 84.05
05:56:58 823.04 51.44 84.05
05:56:59 817.17 51.44 84.08
05:57:00 820.62 51.46 84.06
05:57:01 818.56 51.46 84.06
05:57:02 818.18 51.46 84.06
05:57:03 822.47 51.46 84.06
05:57:04 851.37 51.46 84.06
05:57:05 819.08 51.46 84.05
05:57:06 814.70 51.46 84.05
05:57:07 815.64 51.46 84.08
05:57:08 824.19 51.46 84.07
05:57:09 822.11 51.46 84.07
05:57:10 821.84 51.46 84.06
05:57:11 824.93 51.46 84.05
05:57:12 827.83 51.46 84.05
05:57:13 826.93 51.46 84.08
05:57:14 827.62 51.46 84.06
05:57:15 826.06 51.46 84.06
05:57:16 825.47 51.46 84.06
05:57:17 829.83 51.46 84.05
05:57:18 830.88 51.46 84.05
05:57:19 821.97 51.46 84.06
05:57:20 826.20 51.46 84.06
05:57:21 828.35 51.46 84.08
05:57:22 827.88 51.46 84.06
05:57:23 826.28 51.46 84.06
05:57:24 825.36 51.46 84.06
05:57:25 825.58 51.46 84.08
05:57:26 825.93 51.46 84.08
05:57:27 827.06 51.46 84.08
05:57:28 826.22 51.46 84.06
05:57:29 825.75 51.46 84.05
05:57:30 828.37 51.46 84.05
05:57:31 825.75 51.46 84.06
05:57:32 825.91 51.46 84.06
05:57:33 826.03 51.46 84.06
05:57:34 825.41 51.46 84.06
05:57:35 824.75 51.46 84.08
05:57:36 825.20 51.46 84.06
05:57:37 825.42 51.46 84.08
05:57:38 826.17 51.46 84.06
05:57:39 827.89 51.46 84.06
05:57:40 827.38 51.46 84.06
05:57:41 828.06 51.46 84.06
05:57:42 832.79 51.46 84.08
05:57:43 833.93 51.46 84.06
05:57:44 838.69 51.46 84.06
05:57:45 839.54 51.46 84.06
05:57:46 836.59 51.46 84.06
05:57:47 838.13 51.46 84.06
05:57:48 841.01 51.46 84.08
05:57:49 840.99 51.46 84.06
05:57:50 838.92 51.46 84.06
05:57:51 839.33 51.46 84.08
05:57:52 836.72 51.46 84.06
05:57:53 840.53 51.46 84.06
05:57:54 849.85 51.46 84.06
05:57:55 837.74 51.46 84.08
05:57:56 833.47 51.46 84.06
05:57:57 842.05 51.46 84.08
05:57:58 850.98 51.46 84.08
05:57:59 872.69 51.46 84.06
05:58:00 873.01 51.46 84.08
05:58:01 850.55 51.44 84.06
05:58:02 845.98 51.44 84.08
05:58:03 854.83 51.46 84.08
05:58:04 869.20 51.46 84.06
05:58:05 872.63 51.46 84.06
05:58:06 871.15 51.46 84.06
05:58:07 865.34 51.46 84.06
05:58:08 863.17 51.46 84.08
05:58:09 856.68 51.46 84.06
05:58:10 855.94 51.46 84.06
05:58:11 862.94 51.46 84.06
05:58:12 861.77 51.46 84.06
05:58:13 860.40 51.46 84.06
05:58:14 849.43 51.46 84.06
05:58:15 852.82 51.46 84.06
05:58:16 854.82 51.46 84.06
05:58:17 854.47 51.46 84.08
05:58:18 854.23 51.46 84.06
05:58:19 859.27 51.46 84.06
05:58:20 858.76 51.46 84.08
05:58:21 858.86 51.46 84.06
05:58:22 859.58 51.46 84.06
05:58:23 856.71 51.46 84.06
05:58:24 856.36 51.46 84.06
05:58:25 857.46 51.46 84.06
05:58:26 860.04 51.46 84.08
05:58:27 861.75 51.46 84.06
05:58:28 874.42 51.46 84.08
05:58:29 876.91 51.46 84.06
05:58:30 870.71 51.46 84.06
05:58:31 867.58 51.46 84.08
05:58:32 864.71 51.46 84.06
05:58:33 898.20 51.46 84.06
05:58:34 983.53 51.46 84.06
05:58:35 915.96 51.46 84.06
05:58:36 865.16 51.46 84.06
05:58:37 866.56 51.46 84.06
05:58:38 874.03 51.46 84.06
05:58:39 871.05 51.46 84.06
05:58:40 872.46 51.46 84.06
05:58:41 874.38 51.46 84.06
05:58:42 874.69 51.46 84.06
05:58:43 861.45 51.46 84.08
05:58:44 866.04 51.46 84.06
05:58:45 885.55 51.46 84.06
05:58:46 879.68 51.46 84.06
05:58:47 876.11 51.46 84.06
05:58:48 869.52 51.46 84.08
05:58:49 874.07 51.46 84.08
05:58:50 881.43 51.46 84.08
05:58:51 864.24 51.46 84.08
05:58:52 858.04 51.46 84.08
05:58:53 864.33 51.46 84.06
05:58:54 860.10 51.46 84.08
05:58:55 885.53 51.44 84.08
05:58:56 931.70 51.44 84.08
05:58:57 926.32 51.46 84.06
05:58:58 922.89 51.46 84.08
05:58:59 908.70 51.46 84.08
05:59:00 865.18 51.46 84.06
05:59:01 856.14 51.46 84.06
05:59:02 863.14 51.46 84.06
05:59:03 867.99 51.46 84.08
05:59:04 860.98 51.46 84.06
05:59:05 855.52 51.46 84.06
05:59:06 847.80 51.46 84.06
05:59:07 846.91 51.46 84.08
05:59:08 854.66 51.46 84.06
05:59:09 860.49 51.46 84.06
05:59:10 857.32 51.46 84.08
05:59:11 855.88 51.46 84.08
05:59:12 854.00 51.46 84.08
05:59:13 854.54 51.46 84.06
05:59:14 853.50 51.46 84.06
05:59:15 848.48 51.46 84.06
05:59:16 849.80 51.46 84.06
05:59:17 859.03 51.46 84.06
05:59:18 857.15 51.46 84.06
05:59:19 852.69 51.46 84.06
05:59:20 856.55 51.46 84.06
05:59:21 858.39 51.46 84.06
05:59:22 861.25 51.46 84.06
05:59:23 859.15 51.46 84.06
05:59:24 854.01 51.46 84.08
05:59:25 851.58 51.46 84.06
05:59:26 847.27 51.46 84.08
05:59:27 850.14 51.46 84.06
05:59:28 850.31 51.46 84.06
05:59:29 851.60 51.46 84.06
05:59:30 855.70 51.46 84.06
05:59:31 857.96 51.46 84.06
05:59:32 860.39 51.46 84.06
05:59:33 861.38 51.46 84.06
05:59:34 859.65 51.46 84.06
05:59:35 861.53 51.46 84.06
05:59:36 863.43 51.46 84.06
05:59:37 864.44 51.46 84.06
05:59:38 864.90 51.46 84.06
05:59:39 864.02 51.46 84.06
05:59:40 864.26 51.46 84.08
05:59:41 863.37 51.46 84.06
05:59:42 864.42 51.46 84.08
05:59:43 865.92 51.46 84.08
05:59:44 860.10 51.46 84.06
05:59:45 854.39 51.46 84.08
05:59:46 864.28 51.46 84.06
05:59:47 866.40 51.46 84.06
05:59:48 861.83 51.46 84.06
05:59:49 859.44 51.46 84.08
05:59:50 859.78 51.46 84.06
05:59:51 857.09 51.46 84.06
05:59:52 856.01 51.46 84.08
05:59:53 854.72 51.46 84.08
05:59:54 855.31 51.46 84.06
05:59:55 859.33 51.46 84.08
05:59:56 860.73 51.46 84.06
05:59:57 861.10 51.46 84.06
05:59:58 873.51 51.46 84.06
05:59:59 860.74 51.46 84.06
06:00:00 860.12 51.46 84.08
06:00:01 865.36 51.46 84.06
06:00:02 892.53 51.46 84.06
06:00:03 905.22 51.46 84.08
06:00:04 864.42 51.46 84.06
06:00:05 870.61 51.46 84.06
06:00:06 883.44 51.46 84.06
06:00:07 933.76 51.46 84.06
06:00:08 939.23 51.46 84.06
06:00:09 915.82 51.46 84.06
06:00:10 912.65 51.46 84.06
06:00:11 928.95 51.46 84.08
06:00:12 940.74 51.46 84.06
06:00:13 941.05 51.46 84.06
06:00:14 976.48 51.46 84.06
06:00:15 978.70 51.46 84.06
06:00:16 995.42 51.46 84.06
06:00:17 977.87 51.46 84.06
06:00:18 938.49 51.46 84.06
06:00:19 1097.08 51.46 84.06
06:00:20 1140.66 51.46 84.06
06:00:21 961.60 51.46 84.06
06:00:22 902.95 51.46 84.08
06:00:23 918.61 51.46 84.08
06:00:24 924.04 51.46 84.08
06:00:25 930.41 51.46 84.08
06:00:26 938.58 51.46 84.08
06:00:27 908.49 51.46 84.08
06:00:28 910.15 51.46 84.06
06:00:29 905.87 51.46 84.08
06:00:30 903.93 51.46 84.08
06:00:31 900.46 51.46 84.08
06:00:32 897.58 51.46 84.06
06:00:33 899.10 51.46 84.08
06:00:34 906.33 51.46 84.06
06:00:35 898.57 51.46 84.06
06:00:36 895.33 51.46 84.06
06:00:37 886.81 51.46 84.06
06:00:38 871.77 51.46 84.06
06:00:39 867.54 51.46 84.06
06:00:40 874.69 51.46 84.08
06:00:41 889.76 51.46 84.06
06:00:42 903.24 51.46 84.06
06:00:43 881.85 51.46 84.06
06:00:44 879.71 51.46 84.08
06:00:45 885.82 51.46 84.06
06:00:46 893.33 51.46 84.06
06:00:47 897.62 51.46 84.06
06:00:48 894.76 51.46 84.06
06:00:49 896.76 51.46 84.06
06:00:50 894.52 51.46 84.06
06:00:51 894.76 51.46 84.06
06:00:52 894.86 51.46 84.06
06:00:53 897.46 51.46 84.06
06:00:54 895.40 51.46 84.08
06:00:55 893.92 51.46 84.06
06:00:56 902.81 51.46 84.06
06:00:57 908.24 51.46 84.06
06:00:58 911.56 51.46 84.08
06:00:59 908.02 51.46 84.06
06:01:00 905.21 51.46 84.06
06:01:01 904.87 51.46 84.06
06:01:02 904.55 51.46 84.08
06:01:03 907.35 51.46 84.06
06:01:04 909.21 51.46 84.06
06:01:05 910.59 51.46 84.06
06:01:06 905.35 51.46 84.06
06:01:07 902.88 51.46 84.06
06:01:08 905.38 51.46 84.06
06:01:09 902.50 51.46 84.08
06:01:10 903.70 51.46 84.08
06:01:11 895.77 51.46 84.06
06:01:12 887.56 51.46 84.06
06:01:13 883.03 51.46 84.06
06:01:14 882.25 51.46 84.06
06:01:15 859.08 51.46 84.06
06:01:16 849.07 51.46 84.08
06:01:17 856.11 51.46 84.06
06:01:18 853.43 51.46 84.06
06:01:19 858.28 51.46 84.08
06:01:20 874.61 51.46 84.06
06:01:21 867.66 51.46 84.06
06:01:22 864.28 51.46 84.06
06:01:23 862.65 51.46 84.08
06:01:24 866.96 51.46 84.06
06:01:25 883.33 51.46 84.06
06:01:26 877.33 51.46 84.06
06:01:27 874.94 51.46 84.06
06:01:28 879.04 51.46 84.06
06:01:29 876.68 51.46 84.08
06:01:30 862.32 51.46 84.08
06:01:31 861.66 51.46 84.06
06:01:32 870.97 51.46 84.08
06:01:33 870.36 51.46 84.06
06:01:34 865.58 51.46 84.06
06:01:35 862.96 51.46 84.06
06:01:36 866.51 51.46 84.08
06:01:37 871.44 51.46 84.06
06:01:38 867.62 51.46 84.06
06:01:39 862.58 51.46 84.06
06:01:40 851.69 51.46 84.06
06:01:41 855.89 51.46 84.06
06:01:42 859.77 51.46 84.06
06:01:43 856.82 51.46 84.06
06:01:44 858.81 51.46 84.06
06:01:45 862.77 51.46 84.06
06:01:46 858.24 51.46 84.08
06:01:47 858.02 51.46 84.06
06:01:48 861.27 51.46 84.06
06:01:49 860.40 51.46 84.06
06:01:50 859.93 51.46 84.06
06:01:51 858.22 51.46 84.06
06:01:52 857.82 51.46 84.08
06:01:53 855.74 51.46 84.06
06:01:54 860.31 51.44 84.08
06:01:55 864.39 51.44 84.08
06:01:56 860.68 51.46 84.08
06:01:57 859.82 51.46 84.06
06:01:58 853.80 51.46 84.08
06:01:59 848.23 51.46 84.08
06:02:00 852.67 51.46 84.08
06:02:01 855.92 51.46 84.08
06:02:02 855.15 51.46 84.08
06:02:03 853.20 51.46 84.06
06:02:04 852.91 51.46 84.06
06:02:05 855.99 51.46 84.06
06:02:06 856.79 51.46 84.06
06:02:07 853.89 51.46 84.06
06:02:08 851.66 51.46 84.06
06:02:09 851.59 51.46 84.08
06:02:10 850.89 51.46 84.06
06:02:11 850.41 51.46 84.06
06:02:12 850.80 51.46 84.08
06:02:13 851.51 51.46 84.06
06:02:14 850.97 51.46 84.06
06:02:15 847.60 51.46 84.06
06:02:16 848.02 51.46 84.06
06:02:17 849.78 51.46 84.06
06:02:18 853.84 51.46 84.06
06:02:19 851.10 51.46 84.06
06:02:20 857.41 51.46 84.06
06:02:21 857.13 51.46 84.06
06:02:22 847.96 51.46 84.06
06:02:23 844.67 51.46 84.06
06:02:24 845.34 51.46 84.06
06:02:25 846.28 51.46 84.06
06:02:26 845.35 51.46 84.06
06:02:27 844.86 51.46 84.06
06:02:28 846.20 51.46 84.06
06:02:29 847.18 51.46 84.06
06:02:30 844.03 51.46 84.06
06:02:31 841.15 51.46 84.06
06:02:32 864.87 51.46 84.08
06:02:33 847.16 51.46 84.08
06:02:34 879.98 51.46 84.08
06:02:35 846.51 51.46 84.06
06:02:36 845.79 51.46 84.08
06:02:37 858.58 51.46 84.08
06:02:38 855.77 51.44 84.06
06:02:39 846.16 51.44 84.08
06:02:40 848.64 51.46 84.06
06:02:41 850.02 51.46 84.08
06:02:42 851.81 51.46 84.06
06:02:43 855.18 51.46 84.06
06:02:44 853.36 51.46 84.05
06:02:45 852.52 51.46 84.05
06:02:46 851.54 51.46 84.06
06:02:47 854.76 51.46 84.06
06:02:48 848.80 51.46 84.08
06:02:49 912.92 51.46 84.06
06:02:50 938.19 51.46 84.06
06:02:51 935.15 51.46 84.06
06:02:52 903.85 51.46 84.06
06:02:53 888.78 51.46 84.08
06:02:54 894.28 51.46 84.06
06:02:55 899.50 51.46 84.08
06:02:56 912.34 51.46 84.05
06:02:57 905.42 51.46 84.05
06:02:58 909.33 51.46 84.06
06:02:59 915.27 51.46 84.06
06:03:00 902.88 51.46 84.05
06:03:01 922.17 51.46 84.05
06:03:02 894.26 51.46 84.08
06:03:03 895.23 51.46 84.06
06:03:04 875.12 51.46 84.06
06:03:05 856.56 51.46 84.06
06:03:06 853.17 51.46 84.06
06:03:07 856.63 51.46 84.06
06:03:08 888.02 51.46 84.06
06:03:09 885.15 51.46 84.05
06:03:10 895.68 51.46 84.05
06:03:11 868.10 51.46 84.05
06:03:12 1339.01 51.46 84.05
06:03:13 1093.89 51.46 84.05
06:03:14 833.55 51.46 84.07
06:03:15 866.20 51.46 84.06
06:03:16 893.14 51.46 84.06
06:03:17 864.87 51.46 84.05
06:03:18 877.69 51.46 84.05
06:03:19 884.46 51.46 84.06
06:03:20 882.32 51.46 84.06
06:03:21 881.97 51.46 84.05
06:03:22 880.32 51.46 84.05
06:03:23 882.87 51.46 84.06
06:03:24 890.75 51.46 84.05
06:03:25 888.99 51.46 84.07
06:03:26 875.39 51.46 84.07
06:03:27 867.95 51.46 84.05
06:03:28 865.34 51.46 84.05
06:03:29 866.97 51.46 84.05
06:03:30 867.03 51.46 84.07
06:03:31 868.41 51.46 84.05
06:03:32 870.07 51.46 84.07
06:03:33 866.91 51.46 84.05
06:03:34 866.60 51.46 84.08
06:03:35 866.46 51.46 84.08
06:03:36 865.11 51.46 84.06
06:03:37 864.71 51.46 84.05
06:03:38 865.40 51.46 84.05
06:03:39 864.05 51.46 84.06
06:03:40 863.18 51.46 84.06
06:03:41 861.87 51.46 84.06
06:03:42 863.66 51.46 84.08
06:03:43 866.97 51.46 84.05
06:03:44 867.80 51.46 84.05
06:03:45 866.22 51.46 84.05
06:03:46 864.31 51.46 84.05
06:03:47 862.62 51.46 84.05
06:03:48 864.33 51.46 84.05
06:03:49 865.86 51.46 84.05
06:03:50 862.97 51.46 84.07
06:03:51 864.28 51.46 84.05
06:03:52 865.42 51.46 84.05
06:03:53 861.84 51.46 84.05
06:03:54 858.97 51.46 84.05
06:03:55 861.30 51.46 84.05
06:03:56 863.11 51.46 84.07
06:03:57 862.56 51.46 84.05
06:03:58 862.88 51.46 84.05
06:03:59 860.30 51.46 84.07
06:04:01 859.58 51.46 84.05
06:04:02 860.77 51.44 84.05
06:04:02 855.16 51.44 84.07
06:04:03 858.13 51.44 84.05
06:04:04 859.35 51.44 84.05
06:04:06 849.80 51.46 84.05
06:04:07 850.35 51.46 84.07
06:04:08 855.94 51.46 84.05
06:04:09 858.33 51.46 84.07
06:04:10 857.34 51.46 84.07
06:04:11 859.11 51.46 84.05
06:04:12 856.23 51.46 84.05
06:04:13 857.72 51.46 84.05
06:04:14 860.56 51.46 84.05
06:04:15 860.93 51.46 84.07
06:04:16 860.90 51.46 84.05
06:04:17 861.55 51.46 84.05
06:04:18 863.78 51.46 84.05
06:04:19 862.47 51.46 84.05
06:04:20 863.03 51.46 84.05
06:04:21 864.93 51.46 84.05
06:04:22 866.03 51.46 84.05
06:04:23 865.58 51.46 84.05
06:04:24 864.27 51.46 84.05
06:04:25 863.01 51.46 84.05
06:04:26 863.56 51.46 84.05
06:04:27 864.62 51.46 84.05
06:04:28 865.82 51.46 84.05
06:04:29 865.13 51.46 84.07
06:04:30 866.80 51.46 84.05
06:04:31 870.67 51.46 84.05
06:04:32 866.70 51.46 84.07
06:04:33 866.08 51.46 84.05
06:04:34 872.18 51.46 84.05
06:04:35 872.48 51.46 84.05
06:04:36 869.88 51.46 84.05
06:04:37 873.05 51.46 84.05
06:04:38 874.18 51.46 84.05
06:04:39 873.92 51.46 84.05
06:04:40 874.63 51.46 84.05
06:04:41 872.88 51.46 84.05
06:04:42 874.22 51.46 84.07
06:04:43 878.80 51.46 84.07
06:04:44 884.29 51.46 84.07
06:04:45 881.82 51.46 84.05
06:04:46 895.72 51.46 84.07
06:04:47 890.40 51.46 84.05
06:04:48 894.64 51.46 84.05
06:04:49 921.05 51.46 84.05
06:04:50 909.30 51.46 84.05
06:04:51 900.96 51.46 84.05
06:04:52 902.15 51.46 84.05
06:04:53 903.39 51.46 84.07
06:04:54 903.31 51.46 84.05
06:04:55 903.67 51.46 84.05
06:04:56 902.75 51.46 84.05
06:04:57 899.34 51.46 84.06
06:04:58 893.98 51.46 84.05
06:04:59 889.94 51.44 84.05
06:05:00 893.45 51.44 84.05
06:05:01 891.60 51.46 84.05
06:05:02 888.99 51.46 84.05
06:05:03 891.50 51.46 84.06
06:05:04 888.18 51.46 84.07
06:05:05 883.63 51.46 84.05
06:05:06 889.35 51.46 84.07
06:05:07 892.34 51.46 84.05
06:05:08 891.98 51.46 84.05
06:05:09 892.28 51.46 84.07
06:05:10 889.72 51.46 84.05
06:05:11 890.52 51.46 84.05
06:05:12 893.37 51.46 84.06
06:05:13 893.58 51.46 84.06
06:05:14 889.71 51.46 84.07
06:05:15 885.33 51.46 84.05
06:05:16 884.61 51.46 84.06
06:05:17 885.32 51.46 84.08
06:05:18 887.19 51.46 84.05
06:05:19 884.12 51.46 84.05
06:05:20 885.13 51.46 84.06
06:05:21 887.47 51.46 84.07
06:05:22 886.22 51.46 84.05
06:05:23 884.64 51.46 84.07
06:05:24 880.24 51.46 84.05
06:05:25 876.01 51.46 84.05
06:05:26 879.52 51.46 84.05
06:05:27 878.35 51.46 84.06
06:05:28 876.54 51.46 84.08
06:05:29 877.90 51.46 84.06
06:05:30 884.82 51.46 84.06
06:05:31 882.62 51.46 84.06
06:05:32 875.46 51.46 84.06
06:05:33 865.40 51.46 84.06
06:05:34 865.82 51.46 84.06
06:05:35 868.30 51.46 84.08
06:05:36 864.48 51.46 84.06
06:05:37 864.83 51.46 84.06
06:05:38 862.05 51.46 84.06
06:05:39 860.54 51.46 84.06
06:05:40 861.69 51.46 84.06
06:05:41 868.18 51.46 84.06
06:05:42 875.39 51.46 84.08
06:05:43 880.03 51.46 84.06
06:05:44 872.34 51.46 84.06
06:05:45 865.17 51.46 84.08
06:05:46 870.21 51.46 84.06
06:05:47 874.79 51.46 84.06
06:05:48 870.65 51.46 84.06
06:05:49 870.58 51.46 84.06
06:05:50 866.58 51.46 84.08
06:05:51 870.25 51.44 84.06
06:05:52 873.76 51.44 84.06
06:05:53 873.59 51.46 84.08
06:05:54 878.66 51.46 84.06
06:05:55 879.60 51.46 84.06
06:05:56 878.59 51.46 84.06
06:05:57 879.14 51.46 84.08
06:05:58 884.33 51.46 84.06
06:05:59 884.27 51.46 84.08
06:06:00 887.11 51.46 84.06
06:06:01 888.89 51.46 84.06
06:06:02 889.18 51.44 84.08
06:06:03 886.16 51.44 84.06
06:06:04 885.90 51.46 84.08
06:06:05 888.26 51.46 84.08
06:06:06 887.00 51.46 84.06
06:06:07 888.70 51.46 84.06
06:06:08 887.53 51.46 84.06
06:06:09 886.18 51.46 84.06
06:06:10 886.04 51.46 84.06
06:06:11 884.95 51.46 84.06
06:06:12 890.03 51.46 84.06
06:06:13 893.52 51.46 84.08
06:06:14 894.45 51.46 84.06
06:06:15 894.06 51.46 84.06
06:06:16 898.59 51.46 84.06
06:06:17 905.57 51.46 84.06
06:06:18 908.34 51.46 84.06
06:06:19 920.49 51.46 84.06
06:06:20 917.20 51.46 84.08
06:06:21 910.30 51.46 84.08
06:06:22 916.31 51.46 84.06
06:06:23 914.41 51.46 84.06
06:06:24 905.60 51.46 84.06
06:06:25 906.21 51.46 84.06
06:06:26 909.17 51.46 84.06
06:06:27 909.24 51.46 84.06
06:06:28 917.96 51.46 84.08
06:06:29 924.30 51.46 84.06
06:06:30 918.14 51.46 84.08
06:06:31 914.98 51.46 84.06
06:06:32 919.26 51.46 84.06
06:06:33 919.14 51.46 84.06
06:06:34 916.45 51.46 84.06
06:06:35 913.62 51.46 84.06
06:06:36 916.64 51.46 84.08
06:06:37 914.88 51.46 84.06
06:06:38 918.69 51.46 84.06
06:06:39 918.95 51.46 84.06
06:06:40 916.07 51.46 84.06
06:06:41 915.14 51.46 84.06
06:06:42 916.21 51.46 84.06
06:06:43 914.83 51.46 84.06
06:06:44 910.84 51.46 84.08
06:06:45 910.82 51.46 84.06
06:06:46 914.05 51.46 84.08
06:06:47 911.76 51.46 84.06
06:06:48 911.94 51.46 84.06
06:06:49 910.55 51.46 84.06
06:06:50 910.42 51.46 84.08
06:06:51 912.95 51.46 84.06
06:06:52 916.11 51.46 84.06
06:06:53 914.56 51.46 84.08
06:06:54 915.21 51.46 84.06
06:06:55 912.36 51.46 84.06
06:06:56 904.85 51.46 84.08
06:06:57 905.46 51.46 84.06
06:06:58 899.69 51.46 84.08
06:06:59 897.73 51.46 84.06
06:07:00 899.20 51.46 84.08
06:07:01 900.66 51.46 84.06
06:07:02 901.40 51.46 84.06
06:07:03 902.47 51.46 84.08
06:07:04 899.44 51.46 84.08
06:07:05 911.17 51.46 84.08
06:07:06 913.84 51.46 84.08
06:07:07 919.43 51.46 84.08
06:07:08 912.43 51.46 84.06
06:07:09 908.84 51.46 84.06
06:07:10 908.25 51.46 84.08
06:07:11 906.55 51.46 84.06
06:07:12 929.48 51.46 84.06
06:07:13 939.45 51.46 84.08
06:07:14 925.45 51.46 84.06
06:07:15 924.82 51.46 84.08
06:07:16 922.68 51.46 84.06
06:07:17 913.30 51.46 84.06
06:07:18 930.99 51.46 84.08
06:07:19 940.87 51.46 84.06
06:07:20 944.08 51.46 84.08
06:07:21 939.31 51.46 84.06
06:07:22 936.54 51.46 84.06
06:07:23 934.00 51.46 84.08
06:07:24 964.79 51.46 84.06
06:07:25 955.98 51.46 84.06
06:07:26 1017.72 51.46 84.08
06:07:27 1044.96 51.44 84.06
06:07:28 995.61 51.44 84.06
06:07:29 964.63 51.46 84.06
06:07:30 953.70 51.46 84.06
06:07:31 955.29 51.46 84.06
06:07:32 950.15 51.46 84.08
06:07:33 939.74 51.46 84.06
06:07:34 940.76 51.46 84.06
06:07:35 940.73 51.46 84.08
06:07:36 934.61 51.46 84.06
06:07:37 931.33 51.46 84.06
06:07:38 926.40 51.46 84.06
06:07:39 918.65 51.46 84.08
06:07:40 923.83 51.46 84.06
06:07:41 915.37 51.46 84.06
06:07:42 894.68 51.46 84.08
06:07:43 910.07 51.46 84.06
06:07:44 918.47 51.46 84.06
06:07:45 924.44 51.46 84.06
06:07:46 927.39 51.46 84.06
06:07:47 930.18 51.46 84.06
06:07:48 925.97 51.46 84.06
06:07:49 923.23 51.46 84.06
06:07:50 917.70 51.46 84.06
06:07:51 917.95 51.46 84.06
06:07:52 919.26 51.46 84.06
06:07:53 921.23 51.46 84.06
06:07:54 922.64 51.46 84.06
06:07:55 920.78 51.46 84.06
06:07:56 923.61 51.46 84.06
06:07:57 927.09 51.46 84.06
06:07:58 929.22 51.46 84.06
06:07:59 925.32 51.46 84.06
06:08:00 927.19 51.46 84.06
06:08:01 928.46 51.46 84.08
06:08:02 929.67 51.46 84.06
06:08:03 928.65 51.46 84.08
06:08:04 926.14 51.46 84.06
06:08:05 927.18 51.46 84.08
06:08:06 922.27 51.46 84.06
06:08:07 919.47 51.46 84.08
06:08:08 913.83 51.46 84.08
06:08:09 910.76 51.46 84.06
06:08:10 908.12 51.46 84.06
06:08:11 909.38 51.46 84.06
06:08:12 917.12 51.46 84.06
06:08:13 921.05 51.46 84.08
06:08:14 927.46 51.46 84.08
06:08:15 926.12 51.46 84.06
06:08:16 924.97 51.46 84.08
06:08:17 922.78 51.46 84.06
06:08:18 925.37 51.46 84.06
06:08:19 947.36 51.46 84.06
06:08:20 965.31 51.46 84.08
06:08:21 938.67 51.46 84.08
06:08:22 932.38 51.46 84.08
06:08:23 952.56 51.46 84.06
06:08:24 953.24 51.46 84.08
06:08:25 949.15 51.46 84.06
06:08:26 951.45 51.46 84.06
06:08:27 950.10 51.46 84.08
06:08:28 942.28 51.46 84.06
06:08:29 933.10 51.46 84.06
06:08:30 935.27 51.46 84.08
06:08:31 943.63 51.46 84.06
06:08:32 944.73 51.46 84.08
06:08:33 941.35 51.46 84.06
06:08:34 926.60 51.46 84.06
06:08:35 914.01 51.46 84.08
06:08:36 914.01 51.46 84.06
06:08:37 918.97 51.46 84.06
06:08:38 915.72 51.46 84.06
06:08:39 910.52 51.46 84.06
06:08:40 911.81 51.46 84.08
06:08:41 909.39 51.46 84.06
06:08:42 907.58 51.46 84.06
06:08:43 906.64 51.46 84.06
06:08:44 908.75 51.46 84.06
06:08:45 907.31 51.46 84.08
06:08:46 907.01 51.46 84.06
06:08:47 904.02 51.46 84.06
06:08:48 905.58 51.46 84.06
06:08:49 907.05 51.46 84.06
06:08:50 908.73 51.46 84.06
06:08:51 910.74 51.46 84.06
06:08:52 918.91 51.46 84.06
06:08:53 908.59 51.46 84.06
06:08:54 911.36 51.46 84.06
06:08:55 913.17 51.46 84.06
06:08:56 914.89 51.46 84.06
06:08:57 917.25 51.46 84.06
06:08:58 915.12 51.46 84.06
06:08:59 979.29 51.46 84.06
06:09:00 945.52 51.46 84.06
06:09:01 948.55 51.46 84.08
06:09:02 939.33 51.46 84.08
06:09:03 950.96 51.46 84.08
06:09:04 936.56 51.46 84.08
06:09:05 966.14 51.46 84.06
06:09:06 958.40 51.46 84.06
06:09:07 924.17 51.46 84.08
06:09:08 934.72 51.46 84.06
06:09:09 945.30 51.46 84.06
06:09:10 927.46 51.46 84.08
06:09:11 918.16 51.46 84.08
06:09:12 929.11 51.46 84.08
06:09:13 917.60 51.46 84.06
06:09:14 914.11 51.46 84.08
06:09:15 927.47 51.46 84.08
06:09:16 927.73 51.46 84.08
06:09:17 919.50 51.46 84.06
06:09:18 907.85 51.46 84.06
06:09:19 906.60 51.46 84.06
06:09:20 911.59 51.46 84.06
06:09:21 907.77 51.46 84.08
06:09:22 911.72 51.46 84.06
06:09:23 912.40 51.46 84.06
06:09:24 911.38 51.46 84.06
06:09:25 909.95 51.46 84.08
06:09:26 913.89 51.46 84.06
06:09:27 915.14 51.46 84.06
06:09:28 914.02 51.46 84.06
06:09:29 913.10 51.46 84.08
06:09:30 908.87 51.46 84.06
06:09:31 905.01 51.46 84.06
06:09:32 904.89 51.46 84.06
06:09:33 903.84 51.46 84.07
06:09:34 905.00 51.46 84.05
06:09:35 906.87 51.46 84.05
06:09:36 908.53 51.46 84.07
06:09:37 910.44 51.46 84.05
06:09:38 912.79 51.46 84.06
06:09:39 914.22 51.46 84.05
06:09:40 910.47 51.46 84.05
06:09:41 918.45 51.46 84.05
06:09:42 924.15 51.46 84.05
06:09:43 920.19 51.46 84.05
06:09:44 913.73 51.46 84.05
06:09:45 904.73 51.46 84.05
06:09:46 906.43 51.46 84.05
06:09:47 905.17 51.46 84.07
06:09:48 895.89 51.46 84.05
06:09:49 893.94 51.46 84.05
06:09:50 909.33 51.46 84.05
06:09:51 911.92 51.46 84.05
06:09:52 903.82 51.46 84.07
06:09:53 905.63 51.46 84.05
06:09:54 912.89 51.46 84.05
06:09:55 907.19 51.46 84.05
06:09:56 905.90 51.46 84.05
06:09:57 906.62 51.46 84.07
06:09:58 909.51 51.46 84.05
06:09:59 909.33 51.46 84.05
06:10:00 908.94 51.46 84.05
06:10:01 908.62 51.46 84.07
06:10:02 907.13 51.46 84.05
06:10:03 904.94 51.46 84.05
06:10:04 903.38 51.46 84.05
06:10:05 905.75 51.46 84.05
06:10:06 906.51 51.46 84.05
06:10:07 905.74 51.46 84.05
06:10:08 906.44 51.46 84.07
06:10:09 906.65 51.46 84.05
06:10:10 907.81 51.46 84.05
06:10:11 908.02 51.46 84.05
06:10:12 906.83 51.46 84.05
06:10:13 906.28 51.46 84.07
06:10:14 880.71 51.46 84.05
06:10:15 886.85 51.46 84.07
06:10:16 899.47 51.46 84.05
06:10:17 897.03 51.44 84.07
06:10:18 887.49 51.44 84.07
06:10:19 889.07 51.46 84.07
06:10:20 893.27 51.46 84.05
06:10:21 893.37 51.46 84.05
06:10:22 901.00 51.46 84.07
06:10:23 899.53 51.46 84.05
06:10:24 907.20 51.46 84.05
06:10:25 895.70 51.46 84.05
06:10:26 895.83 51.46 84.05
06:10:27 902.96 51.46 84.05
06:10:28 879.06 51.46 84.07
06:10:29 867.43 51.46 84.07
06:10:30 872.32 51.46 84.05
06:10:31 867.01 51.46 84.05
06:10:32 887.04 51.46 84.05
06:10:33 864.55 51.46 84.05
06:10:34 882.31 51.46 84.05
06:10:35 861.28 51.46 84.05
06:10:36 834.47 51.46 84.05
06:10:37 874.65 51.46 84.05
06:10:38 892.63 51.46 84.05
06:10:39 892.25 51.46 84.07
06:10:40 883.27 51.46 84.07
06:10:41 909.71 51.46 84.05
06:10:42 945.82 51.46 84.05
06:10:43 941.65 51.46 84.07
06:10:44 921.94 51.46 84.05
06:10:45 872.71 51.46 84.05
06:10:46 881.88 51.46 84.05
06:10:47 895.05 51.46 84.05
06:10:48 905.59 51.46 84.05
06:10:49 894.28 51.46 84.05
06:10:50 909.05 51.46 84.05
06:10:51 916.90 51.46 84.05
06:10:52 903.59 51.46 84.05
06:10:53 899.01 51.46 84.05
06:10:54 904.33 51.44 84.05
06:10:55 920.54 51.44 84.05
06:10:56 908.46 51.46 84.05
06:10:57 918.54 51.46 84.05
06:10:58 921.10 51.46 84.05
06:10:59 911.99 51.46 84.07
06:11:00 921.91 51.46 84.05
06:11:01 922.19 51.46 84.05
06:11:02 924.59 51.46 84.05
06:11:03 928.04 51.46 84.05
06:11:04 921.27 51.46 84.05
06:11:05 921.26 51.46 84.05
06:11:06 913.63 51.46 84.05
06:11:07 902.89 51.46 84.05
06:11:08 883.17 51.46 84.05
06:11:09 874.76 51.46 84.05
06:11:10 874.09 51.46 84.05
06:11:11 877.33 51.46 84.07
06:11:12 873.05 51.46 84.05
06:11:13 898.77 51.46 84.05
06:11:14 916.93 51.44 84.05
06:11:15 933.55 51.44 84.05
06:11:16 932.55 51.46 84.05
06:11:17 930.40 51.46 84.05
06:11:18 954.26 51.46 84.05
06:11:19 941.01 51.46 84.07
06:11:20 942.55 51.46 84.05
06:11:21 932.48 51.46 84.05
06:11:22 923.85 51.46 84.05
06:11:23 922.88 51.46 84.07
06:11:24 920.81 51.46 84.07
06:11:25 919.47 51.46 84.05
06:11:26 921.80 51.46 84.05
06:11:27 921.10 51.46 84.05
06:11:28 923.26 51.46 84.05
06:11:29 924.15 51.44 84.05
06:11:30 910.91 51.44 84.06
06:11:31 905.96 51.46 84.06
06:11:32 915.53 51.46 84.05
06:11:33 919.11 51.46 84.05
06:11:34 877.73 51.46 84.05
06:11:35 882.63 51.46 84.05
06:11:36 910.16 51.46 84.06
06:11:37 896.88 51.46 84.05
06:11:38 887.63 51.46 84.07
06:11:39 892.50 51.46 84.05
06:11:40 883.76 51.46 84.08
06:11:41 882.35 51.46 84.06
06:11:42 919.78 51.46 84.08
06:11:43 992.34 51.46 84.06
06:11:44 906.63 51.46 84.06
06:11:45 1108.43 51.46 84.08
06:11:46 1126.30 51.46 84.06
06:11:47 1040.61 51.46 84.06
06:11:48 973.60 51.46 84.06
06:11:49 840.08 51.46 84.06
06:11:50 836.61 51.46 84.08
06:11:51 877.99 51.46 84.08
06:11:52 940.49 51.46 84.06
06:11:53 897.68 51.46 84.08
06:11:54 865.35 51.46 84.06
06:11:55 904.68 51.46 84.06
06:11:56 935.08 51.46 84.06
06:11:57 852.23 51.46 84.08
06:11:58 871.51 51.46 84.06
06:11:59 875.93 51.46 84.06
06:12:00 868.70 51.46 84.06
06:12:01 874.29 51.46 84.08
06:12:02 873.69 51.46 84.08
06:12:03 871.80 51.46 84.08
06:12:04 871.48 51.46 84.08
06:12:05 883.92 51.44 84.08
06:12:06 883.59 51.44 84.08
06:12:07 891.29 51.46 84.06
06:12:08 889.98 51.46 84.08
06:12:09 887.78 51.46 84.08
06:12:10 889.92 51.46 84.06
06:12:11 894.77 51.46 84.06
06:12:12 898.34 51.46 84.06
06:12:13 901.60 51.46 84.06
06:12:14 895.12 51.46 84.08
06:12:15 894.60 51.46 84.06
06:12:16 894.17 51.46 84.06
06:12:17 895.92 51.46 84.06
06:12:18 898.83 51.46 84.06
06:12:19 899.17 51.46 84.06
06:12:20 891.64 51.46 84.06
06:12:21 891.64 51.46 84.06
06:12:22 899.18 51.46 84.06
06:12:23 897.61 51.46 84.06
06:12:24 878.20 51.44 84.06
06:12:25 887.56 51.44 84.06
06:12:26 903.91 51.46 84.06
06:12:27 869.15 51.46 84.06
06:12:28 849.07 51.46 84.06
06:12:29 867.62 51.46 84.06
06:12:30 867.39 51.46 84.06
06:12:31 857.16 51.46 84.06
06:12:32 867.09 51.46 84.06
06:12:33 888.21 51.46 84.06
06:12:34 893.11 51.46 84.06
06:12:35 877.30 51.46 84.06
06:12:36 892.36 51.46 84.08
06:12:37 882.66 51.46 84.06
06:12:38 899.94 51.46 84.06
06:12:39 943.24 51.46 84.06
06:12:40 980.82 51.46 84.06
06:12:41 942.00 51.46 84.06
06:12:42 871.34 51.46 84.06
06:12:43 894.00 51.46 84.08
06:12:44 917.40 51.46 84.06
06:12:45 911.28 51.46 84.08
06:12:46 901.58 51.46 84.06
06:12:47 890.72 51.46 84.06
06:12:48 878.16 51.46 84.06
06:12:49 872.29 51.46 84.06
06:12:50 880.56 51.46 84.08
06:12:51 867.42 51.46 84.08
06:12:52 862.98 51.46 84.06
06:12:53 871.02 51.46 84.08
06:12:54 886.13 51.46 84.06
06:12:55 883.26 51.46 84.08
06:12:56 878.68 51.46 84.06
06:12:57 875.48 51.46 84.08
06:12:58 873.44 51.46 84.06
06:12:59 871.62 51.46 84.06
06:13:00 865.83 51.46 84.06
06:13:01 866.26 51.46 84.06
06:13:02 874.41 51.46 84.06
06:13:03 876.59 51.46 84.06
06:13:04 867.87 51.46 84.06
06:13:05 877.04 51.46 84.06
06:13:06 1159.24 51.46 84.06
06:13:07 1255.46 51.46 84.08
06:13:08 1362.29 51.46 84.06
06:13:09 1130.37 51.46 84.06
06:13:10 1089.22 51.46 84.08
06:13:11 887.82 51.46 84.08
06:13:12 872.75 51.46 84.06
06:13:13 913.27 51.46 84.06
06:13:14 925.77 51.46 84.08
06:13:15 905.96 51.46 84.08
06:13:16 869.67 51.46 84.06
06:13:17 987.97 51.46 84.06
06:13:18 906.02 51.46 84.06
06:13:19 867.52 51.46 84.08
06:13:20 867.83 51.46 84.08
06:13:21 878.97 51.46 84.08
06:13:22 883.31 51.46 84.08
06:13:23 880.45 51.46 84.06
06:13:24 870.65 51.46 84.06
06:13:25 872.65 51.46 84.06
06:13:26 878.12 51.46 84.06
06:13:27 871.98 51.46 84.08
06:13:28 872.63 51.46 84.06
06:13:29 869.27 51.46 84.06
06:13:30 866.75 51.46 84.06
06:13:31 870.28 51.46 84.06
06:13:32 874.21 51.46 84.06
06:13:33 874.14 51.46 84.08
06:13:34 873.97 51.46 84.08
06:13:35 872.22 51.46 84.08
06:13:36 871.24 51.46 84.06
06:13:37 871.61 51.46 84.08
06:13:38 881.72 51.46 84.06
06:13:39 967.86 51.46 84.06
06:13:40 913.02 51.46 84.06
06:13:41 873.45 51.46 84.06
06:13:42 877.41 51.46 84.06
06:13:43 888.62 51.46 84.06
06:13:44 887.07 51.46 84.06
06:13:45 883.30 51.46 84.06
06:13:46 883.19 51.46 84.08
06:13:47 883.24 51.46 84.06
06:13:48 877.67 51.46 84.06
06:13:49 880.42 51.46 84.08
06:13:50 880.84 51.46 84.06
06:13:51 882.10 51.46 84.06
06:13:52 879.69 51.46 84.06
06:13:53 890.81 51.46 84.06
06:13:54 893.64 51.46 84.06
06:13:55 888.77 51.46 84.08
06:13:56 883.19 51.46 84.06
06:13:57 885.39 51.46 84.06
06:13:58 880.82 51.46 84.06
06:13:59 873.45 51.46 84.08
06:14:00 877.35 51.46 84.08
06:14:01 879.38 51.46 84.08
06:14:02 880.88 51.46 84.08
06:14:03 882.14 51.44 84.06
06:14:04 880.46 51.44 84.08
06:14:05 878.16 51.46 84.06
06:14:06 877.67 51.46 84.06
06:14:07 878.99 51.46 84.06
06:14:08 878.52 51.46 84.06
06:14:09 876.81 51.46 84.08
06:14:10 877.30 51.46 84.06
06:14:11 877.99 51.46 84.06
06:14:12 878.20 51.46 84.08
06:14:13 878.60 51.46 84.08
06:14:14 878.96 51.46 84.06
06:14:15 879.09 51.46 84.06
06:14:16 878.36 51.46 84.06
06:14:17 880.29 51.46 84.06
06:14:18 878.88 51.44 84.08
06:14:19 878.66 51.44 84.08
06:14:20 875.58 51.46 84.06
06:14:21 875.73 51.46 84.08
06:14:22 877.18 51.46 84.06
06:14:23 876.21 51.46 84.08
06:14:24 879.07 51.46 84.08
06:14:25 879.07 51.46 84.08
06:14:26 879.48 51.46 84.08
06:14:27 881.24 51.46 84.06
06:14:28 881.09 51.46 84.06
06:14:29 878.10 51.46 84.08
06:14:30 879.21 51.46 84.06
06:14:31 877.64 51.44 84.08
06:14:32 878.45 51.44 84.08
06:14:33 879.27 51.46 84.06
06:14:34 879.12 51.46 84.06
06:14:35 883.15 51.46 84.08
06:14:36 882.64 51.46 84.08
06:14:37 882.23 51.46 84.08
06:14:38 881.60 51.46 84.06
06:14:39 882.03 51.46 84.06
06:14:40 881.20 51.46 84.08
06:14:41 879.82 51.46 84.06
06:14:42 879.43 51.46 84.06
06:14:43 877.11 51.46 84.06
06:14:44 876.77 51.46 84.06
06:14:45 877.53 51.46 84.06
06:14:46 876.66 51.46 84.06
06:14:47 875.57 51.46 84.06
06:14:48 874.46 51.46 84.06
06:14:49 872.08 51.46 84.08
06:14:50 869.70 51.46 84.06
06:14:51 867.18 51.46 84.08
06:14:52 867.91 51.46 84.08
06:14:53 868.16 51.46 84.06
06:14:54 866.30 51.46 84.08
06:14:55 867.33 51.46 84.08
06:14:56 867.70 51.46 84.08
06:14:57 868.35 51.46 84.06
06:14:58 869.39 51.46 84.06
06:14:59 868.03 51.46 84.06
06:15:00 869.03 51.46 84.06
06:15:01 870.48 51.46 84.06
06:15:02 874.35 51.46 84.06
06:15:03 876.03 51.46 84.06
06:15:04 878.97 51.46 84.08
06:15:05 881.27 51.46 84.08
06:15:06 883.81 51.46 84.06
06:15:07 887.84 51.46 84.06
06:15:08 890.76 51.46 84.06
06:15:09 885.77 51.46 84.06
06:15:10 878.29 51.46 84.06
06:15:11 881.52 51.46 84.06
06:15:12 891.68 51.46 84.06
06:15:13 893.37 51.46 84.08
06:15:14 894.11 51.46 84.08
06:15:15 890.42 51.46 84.08
06:15:16 890.26 51.46 84.06
06:15:17 888.90 51.46 84.08
06:15:18 895.67 51.46 84.06
06:15:19 895.00 51.46 84.08
06:15:20 893.42 51.46 84.06
06:15:21 901.43 51.46 84.06
06:15:22 909.20 51.46 84.06
06:15:23 912.88 51.46 84.08
06:15:24 905.12 51.46 84.06
06:15:25 902.61 51.46 84.06
06:15:26 898.95 51.46 84.06
06:15:27 893.49 51.46 84.08
06:15:28 892.80 51.46 84.06
06:15:29 893.51 51.46 84.08
06:15:30 895.83 51.46 84.08
06:15:31 900.32 51.46 84.06
06:15:32 902.61 51.46 84.08
06:15:33 908.69 51.46 84.06
06:15:34 911.40 51.46 84.08
06:15:35 913.51 51.46 84.08
06:15:36 916.03 51.46 84.06
06:15:37 917.32 51.46 84.06
06:15:38 917.45 51.46 84.06
06:15:39 915.40 51.46 84.08
06:15:40 910.91 51.46 84.06
06:15:41 905.24 51.46 84.08
06:15:42 905.80 51.46 84.06
06:15:43 911.97 51.46 84.08
06:15:44 913.54 51.46 84.06
06:15:45 907.60 51.46 84.08
06:15:46 908.50 51.46 84.06
06:15:47 911.14 51.46 84.06
06:15:48 911.19 51.46 84.08
06:15:49 911.05 51.46 84.06
06:15:50 908.12 51.46 84.06
06:15:51 909.73 51.46 84.06
06:15:52 912.79 51.46 84.06
06:15:53 913.84 51.46 84.06
06:15:54 915.45 51.44 84.06
06:15:55 917.41 51.44 84.06
06:15:56 928.15 51.46 84.08
06:15:57 927.99 51.46 84.06
06:15:58 923.80 51.46 84.06
06:15:59 925.56 51.46 84.06
06:16:00 926.58 51.46 84.06
06:16:01 925.40 51.46 84.08
06:16:02 922.74 51.46 84.08
06:16:03 928.34 51.46 84.08
06:16:04 934.56 51.46 84.06
06:16:05 929.73 51.46 84.06
06:16:06 923.86 51.46 84.06
06:16:07 926.35 51.46 84.06
06:16:08 930.48 51.46 84.06
06:16:09 929.66 51.46 84.06
06:16:10 920.17 51.46 84.06
06:16:11 924.42 51.44 84.06
06:16:12 898.43 51.44 84.08
06:16:13 905.74 51.46 84.06
06:16:14 913.03 51.46 84.06
06:16:15 912.21 51.46 84.08
06:16:16 935.49 51.46 84.06
06:16:17 956.94 51.46 84.08
06:16:18 935.99 51.46 84.06
06:16:19 916.08 51.46 84.08
06:16:20 922.05 51.46 84.06
06:16:21 923.32 51.46 84.06
06:16:22 924.32 51.46 84.06
06:16:23 935.82 51.46 84.05
06:16:24 930.10 51.46 84.05
06:16:25 929.09 51.46 84.05
06:16:26 927.01 51.46 84.05
06:16:27 927.36 51.46 84.05
06:16:28 931.13 51.46 84.05
06:16:29 927.22 51.46 84.05
06:16:30 922.35 51.46 84.07
06:16:31 925.01 51.46 84.05
06:16:32 934.04 51.46 84.07
06:16:33 943.43 51.46 84.05
06:16:34 983.04 51.46 84.07
06:16:35 995.06 51.46 84.07
06:16:36 972.72 51.46 84.05
06:16:37 993.01 51.46 84.05
06:16:38 977.12 51.46 84.05
06:16:39 970.27 51.46 84.05
06:16:40 964.35 51.46 84.05
06:16:41 960.50 51.44 84.07
06:16:42 955.41 51.44 84.05
06:16:43 948.03 51.46 84.05
06:16:44 957.33 51.46 84.05
06:16:45 952.34 51.46 84.07
06:16:46 943.91 51.46 84.07
06:16:47 961.98 51.46 84.05
06:16:48 961.98 51.46 84.05
06:16:49 943.24 51.46 84.05
06:16:50 945.70 51.46 84.05
06:16:51 949.01 51.46 84.07
06:16:52 956.57 51.46 84.05
06:16:53 958.49 51.46 84.05
06:16:54 954.10 51.46 84.05
06:16:55 950.56 51.46 84.05
06:16:56 947.76 51.46 84.05
06:16:57 943.35 51.46 84.05
06:16:58 945.38 51.46 84.05
06:16:59 949.12 51.46 84.05
06:17:00 955.84 51.44 84.05
06:17:01 978.63 51.44 84.05
06:17:02 1009.63 51.46 84.05
06:17:03 1011.13 51.46 84.05
06:17:04 1037.74 51.46 84.05
06:17:05 1018.38 51.46 84.05
06:17:06 989.64 51.46 84.07
06:17:07 985.29 51.46 84.05
06:17:08 969.74 51.46 84.05
06:17:09 961.56 51.46 84.05
06:17:10 925.51 51.46 84.05
06:17:11 924.93 51.46 84.05
06:17:12 933.63 51.46 84.05
06:17:13 956.40 51.46 84.05
06:17:14 956.35 51.46 84.07
06:17:15 942.44 51.46 84.07
06:17:16 941.64 51.46 84.07
06:17:17 949.05 51.46 84.05
06:17:18 944.91 51.46 84.05
06:17:19 946.61 51.46 84.05
06:17:20 936.56 51.46 84.07
06:17:21 938.75 51.46 84.05
06:17:22 950.73 51.46 84.05
06:17:23 945.53 51.46 84.05
06:17:24 937.06 51.46 84.05
06:17:25 942.68 51.46 84.07
06:17:26 943.06 51.46 84.05
06:17:27 943.17 51.46 84.05
06:17:28 945.72 51.46 84.05
06:17:29 929.33 51.46 84.05
06:17:30 937.49 51.46 84.05
06:17:31 947.55 51.46 84.05
06:17:32 950.06 51.46 84.05
06:17:33 935.82 51.44 84.05
06:17:34 934.27 51.44 84.05
06:17:35 933.53 51.46 84.07
06:17:36 937.28 51.46 84.07
06:17:37 939.37 51.46 84.07
06:17:38 932.53 51.46 84.07
06:17:39 931.37 51.46 84.05
06:17:40 927.70 51.46 84.05
06:17:41 926.95 51.46 84.07
06:17:42 925.69 51.46 84.05
06:17:43 926.49 51.44 84.07
06:17:44 925.19 51.44 84.07
06:17:45 923.61 51.46 84.05
06:17:46 920.49 51.46 84.07
06:17:47 948.04 51.46 84.07
06:17:48 962.48 51.46 84.07
06:17:49 960.52 51.46 84.05
06:17:50 959.47 51.46 84.05
06:17:51 978.35 51.46 84.05
06:17:52 989.30 51.46 84.07
06:17:53 934.20 51.46 84.05
06:17:54 938.08 51.46 84.05
06:17:55 933.29 51.46 84.05
06:17:56 932.96 51.46 84.07
06:17:57 936.10 51.46 84.05
06:17:58 933.59 51.46 84.05
06:17:59 940.53 51.46 84.05
06:18:00 940.88 51.46 84.05
06:18:01 948.08 51.46 84.05
06:18:02 949.12 51.46 84.05
06:18:03 947.79 51.46 84.07
06:18:04 946.69 51.46 84.07
06:18:05 947.79 51.46 84.05
06:18:06 942.17 51.46 84.07
06:18:07 938.99 51.46 84.07
06:18:08 938.36 51.46 84.07
06:18:09 937.05 51.46 84.05
06:18:10 937.90 51.46 84.07
06:18:11 929.93 51.46 84.05
06:18:12 933.45 51.46 84.05
06:18:13 937.44 51.46 84.05
06:18:14 934.52 51.46 84.05
06:18:15 931.18 51.46 84.07
06:18:16 938.21 51.46 84.05
06:18:17 934.60 51.46 84.07
06:18:18 929.23 51.46 84.05
06:18:19 928.96 51.46 84.07
06:18:20 935.77 51.46 84.07
06:18:21 945.42 51.46 84.05
06:18:22 953.13 51.46 84.05
06:18:23 949.98 51.46 84.05
06:18:24 952.15 51.46 84.05
06:18:25 954.44 51.46 84.05
06:18:26 952.20 51.46 84.05
06:18:27 946.47 51.46 84.07
06:18:28 951.27 51.46 84.05
06:18:29 947.55 51.46 84.05
06:18:30 941.34 51.46 84.06
06:18:31 944.84 51.46 84.06
06:18:32 948.19 51.46 84.08
06:18:33 948.36 51.46 84.05
06:18:34 944.67 51.46 84.07
06:18:35 937.80 51.46 84.07
06:18:36 938.82 51.46 84.05
06:18:37 937.48 51.46 84.08
06:18:38 937.89 51.46 84.06
06:18:39 936.56 51.46 84.06
06:18:40 939.05 51.46 84.06
06:18:41 938.74 51.46 84.08
06:18:42 936.56 51.46 84.08
06:18:43 936.01 51.46 84.08
06:18:44 936.11 51.46 84.06
06:18:45 937.02 51.46 84.08
06:18:46 943.74 51.46 84.06
06:18:47 938.75 51.46 84.06
06:18:48 936.94 51.46 84.08
06:18:49 932.48 51.46 84.06
06:18:50 931.54 51.46 84.06
06:18:51 931.11 51.46 84.05
06:18:52 929.72 51.46 84.05
06:18:53 928.89 51.46 84.08
06:18:54 933.90 51.46 84.06
06:18:55 934.62 51.46 84.06
06:18:56 934.70 51.46 84.06
06:18:57 935.03 51.44 84.08
06:18:58 934.27 51.44 84.06
06:18:59 932.78 51.44 84.06
06:19:00 933.40 51.46 84.06
06:19:01 932.97 51.46 84.06
06:19:02 932.13 51.46 84.06
06:19:03 927.79 51.46 84.08
06:19:04 927.53 51.46 84.08
06:19:05 927.02 51.46 84.06
06:19:06 931.94 51.46 84.06
06:19:07 931.17 51.46 84.06
06:19:08 926.56 51.46 84.06
06:19:09 928.72 51.46 84.06
06:19:10 931.24 51.46 84.06
06:19:11 931.91 51.46 84.08
06:19:12 931.77 51.46 84.06
06:19:13 929.80 51.46 84.08
06:19:14 929.92 51.46 84.08
06:19:15 929.77 51.46 84.08
06:19:16 929.87 51.46 84.06
06:19:17 930.22 51.46 84.08
06:19:18 929.86 51.46 84.06
06:19:19 933.39 51.46 84.08
06:19:20 931.09 51.46 84.06
06:19:21 931.05 51.46 84.06
06:19:22 931.53 51.46 84.06
06:19:23 930.79 51.46 84.06
06:19:24 931.22 51.46 84.08
06:19:25 931.65 51.46 84.06
06:19:26 931.13 51.46 84.08
06:19:27 930.36 51.46 84.06
06:19:28 926.97 51.46 84.06
06:19:29 927.15 51.46 84.08
06:19:30 926.63 51.46 84.08
06:19:31 927.82 51.46 84.06
06:19:32 932.31 51.46 84.06
06:19:33 933.71 51.46 84.08
06:19:34 937.48 51.46 84.08
06:19:35 936.86 51.46 84.06
06:19:36 937.82 51.46 84.06
06:19:37 934.64 51.46 84.06
06:19:38 932.43 51.46 84.06
06:19:39 934.94 51.46 84.06
06:19:40 933.33 51.46 84.06
06:19:41 930.92 51.46 84.06
06:19:42 931.53 51.46 84.06
06:19:43 930.26 51.46 84.06
06:19:44 928.70 51.46 84.06
06:19:45 928.87 51.46 84.06
06:19:46 928.55 51.46 84.06
06:19:47 926.85 51.46 84.08
06:19:48 929.22 51.46 84.06
06:19:49 930.72 51.46 84.06
06:19:50 929.59 51.44 84.06
06:19:51 927.10 51.44 84.08
06:19:52 930.58 51.46 84.06
06:19:53 930.33 51.46 84.06
06:19:54 923.70 51.46 84.06
06:19:55 922.91 51.46 84.06
06:19:56 924.24 51.46 84.06
06:19:57 925.22 51.46 84.06
06:19:58 924.98 51.46 84.06
06:19:59 924.09 51.46 84.06
06:20:00 923.83 51.46 84.06
06:20:01 924.63 51.46 84.06
06:20:02 923.00 51.46 84.08
06:20:03 923.77 51.46 84.06
06:20:04 923.42 51.46 84.08
06:20:05 921.95 51.46 84.06
06:20:06 923.52 51.46 84.06
06:20:07 922.33 51.46 84.06
06:20:08 921.91 51.46 84.06
06:20:09 922.85 51.46 84.08
06:20:10 922.74 51.46 84.06
06:20:11 919.40 51.46 84.06
06:20:12 920.54 51.46 84.06
06:20:13 920.06 51.46 84.08
06:20:14 915.73 51.46 84.08
06:20:15 915.35 51.46 84.06
06:20:16 916.83 51.46 84.08
06:20:17 921.83 51.46 84.06
06:20:18 920.89 51.46 84.06
06:20:19 914.53 51.46 84.08
06:20:20 918.24 51.46 84.08
06:20:21 919.91 51.46 84.08
06:20:22 918.27 51.46 84.08
06:20:23 917.56 51.46 84.06
06:20:24 909.39 51.46 84.06
06:20:25 910.15 51.46 84.08
06:20:26 925.33 51.46 84.08
06:20:27 928.08 51.46 84.06
06:20:28 922.62 51.46 84.06
06:20:29 918.47 51.46 84.06
06:20:30 913.96 51.46 84.06
06:20:31 928.13 51.46 84.06
06:20:32 923.33 51.46 84.06
06:20:33 916.56 51.46 84.06
06:20:34 920.22 51.46 84.06
06:20:35 941.55 51.46 84.06
06:20:36 919.39 51.46 84.08
06:20:37 920.42 51.46 84.06
06:20:38 924.79 51.46 84.06
06:20:39 940.80 51.46 84.08
06:20:40 928.11 51.46 84.06
06:20:41 928.42 51.46 84.08
06:20:42 930.19 51.46 84.06
06:20:43 938.69 51.46 84.08
06:20:44 934.22 51.46 84.06
06:20:45 933.41 51.46 84.08
06:20:46 931.66 51.46 84.06
06:20:47 931.52 51.44 84.06
06:20:48 929.52 51.44 84.06
06:20:49 932.91 51.46 84.06
06:20:50 937.61 51.46 84.06
06:20:51 943.07 51.46 84.06
06:20:52 943.37 51.46 84.08
06:20:53 938.47 51.46 84.06
06:20:54 939.87 51.46 84.06
06:20:55 970.87 51.46 84.08
06:20:56 944.16 51.46 84.06
06:20:57 929.12 51.46 84.06
06:20:58 933.72 51.46 84.08
06:20:59 937.34 51.46 84.08
06:21:00 944.56 51.46 84.06
06:21:01 945.07 51.46 84.08
06:21:02 946.95 51.46 84.08
06:21:03 952.26 51.46 84.06
06:21:04 946.39 51.46 84.08
06:21:05 946.09 51.46 84.06
06:21:06 951.72 51.46 84.06
06:21:07 941.32 51.46 84.06
06:21:08 945.92 51.46 84.08
06:21:09 974.87 51.46 84.08
06:21:10 953.24 51.46 84.06
06:21:11 955.42 51.46 84.06
06:21:12 956.41 51.46 84.08
06:21:13 965.11 51.46 84.08
06:21:14 970.39 51.46 84.08
06:21:15 967.77 51.46 84.06
06:21:16 979.37 51.46 84.06
06:21:17 964.97 51.46 84.06
06:21:18 990.34 51.46 84.08
06:21:19 1006.56 51.46 84.06
06:21:20 996.99 51.46 84.06
06:21:21 976.48 51.46 84.08
06:21:22 967.99 51.46 84.06
06:21:23 963.48 51.46 84.08
06:21:24 967.08 51.46 84.06
06:21:25 959.29 51.46 84.08
06:21:26 946.45 51.46 84.06
06:21:27 941.57 51.46 84.06
06:21:28 937.24 51.46 84.06
06:21:29 938.16 51.46 84.06
06:21:30 938.10 51.46 84.06
06:21:31 939.09 51.46 84.06
06:21:32 932.66 51.46 84.06
06:21:33 926.55 51.46 84.06
06:21:34 930.43 51.46 84.08
06:21:35 932.02 51.46 84.08
06:21:36 931.48 51.46 84.06
06:21:37 921.80 51.46 84.06
06:21:38 921.13 51.46 84.06
06:21:39 920.75 51.46 84.06
06:21:40 920.64 51.46 84.06
06:21:41 921.74 51.46 84.06
06:21:42 924.87 51.46 84.08
06:21:43 929.11 51.46 84.06
06:21:44 928.69 51.46 84.06
06:21:45 927.29 51.46 84.06
06:21:46 933.81 51.46 84.06
06:21:47 929.07 51.46 84.08
06:21:48 925.74 51.46 84.06
06:21:49 926.15 51.46 84.08
06:21:50 925.92 51.46 84.06
06:21:51 931.08 51.46 84.08
06:21:52 931.27 51.46 84.06
06:21:53 928.45 51.46 84.06
06:21:54 923.79 51.46 84.06
06:21:55 919.75 51.46 84.06
06:21:56 919.98 51.46 84.08
06:21:57 920.96 51.46 84.08
06:21:58 925.89 51.46 84.06
06:21:59 923.97 51.46 84.06
06:22:00 922.97 51.46 84.06
06:22:01 921.59 51.46 84.08
06:22:02 920.05 51.46 84.06
06:22:03 919.74 51.46 84.06
06:22:04 921.71 51.46 84.06
06:22:05 923.96 51.46 84.06
06:22:06 920.31 51.46 84.08
06:22:07 919.55 51.46 84.06
06:22:08 922.86 51.46 84.06
06:22:09 923.70 51.46 84.06
06:22:10 927.65 51.46 84.08
06:22:11 930.53 51.46 84.06
06:22:12 927.21 51.46 84.08
06:22:13 924.94 51.46 84.06
06:22:14 925.89 51.46 84.06
06:22:15 925.61 51.46 84.08
06:22:16 925.83 51.46 84.06
06:22:17 927.03 51.46 84.08
06:22:18 927.51 51.46 84.06
06:22:19 926.69 51.46 84.08
06:22:20 930.84 51.46 84.06
06:22:21 933.78 51.46 84.06
06:22:22 930.90 51.46 84.06
06:22:23 927.92 51.46 84.08
06:22:24 932.18 51.46 84.06
06:22:25 935.80 51.46 84.06
06:22:26 939.90 51.46 84.06
06:22:27 940.70 51.46 84.06
06:22:28 950.60 51.46 84.08
06:22:29 957.47 51.46 84.06
06:22:30 953.91 51.46 84.06
06:22:31 953.80 51.46 84.06
06:22:32 951.56 51.46 84.06
06:22:33 952.81 51.46 84.06
06:22:34 954.61 51.46 84.06
06:22:35 953.21 51.46 84.08
06:22:36 947.49 51.46 84.06
06:22:37 950.17 51.46 84.06
06:22:38 950.15 51.46 84.08
06:22:39 950.68 51.46 84.06
06:22:40 950.33 51.46 84.06
06:22:41 946.36 51.46 84.06
06:22:42 948.03 51.46 84.06
06:22:43 951.01 51.46 84.06
06:22:44 950.13 51.46 84.05
06:22:45 948.39 51.46 84.07
06:22:46 948.78 51.46 84.08
06:22:47 947.41 51.46 84.06
06:22:48 948.29 51.46 84.06
06:22:49 945.53 51.46 84.06
06:22:50 946.42 51.46 84.06
06:22:51 942.54 51.46 84.06
06:22:52 941.92 51.46 84.06
06:22:53 943.26 51.46 84.06
06:22:54 937.82 51.46 84.08
06:22:55 935.48 51.46 84.06
06:22:56 937.46 51.46 84.06
06:22:57 934.43 51.46 84.06
06:22:58 937.11 51.46 84.07
06:22:59 938.50 51.46 84.05
06:23:00 938.40 51.46 84.06
06:23:01 936.17 51.46 84.06
06:23:02 937.04 51.46 84.06
06:23:03 937.56 51.46 84.06
06:23:04 934.30 51.46 84.06
06:23:06 938.17 51.46 84.08
06:23:07 937.08 51.46 84.08
06:23:08 935.81 51.46 84.06
06:23:09 935.46 51.46 84.08
06:23:10 936.62 51.46 84.08
06:23:11 936.47 51.46 84.06
06:23:12 937.88 51.46 84.06
06:23:13 936.04 51.46 84.06
06:23:14 936.73 51.46 84.08
06:23:15 933.16 51.46 84.06
06:23:16 934.37 51.46 84.06
06:23:17 933.82 51.46 84.06
06:23:18 934.33 51.46 84.07
06:23:19 935.02 51.46 84.05
06:23:20 933.23 51.46 84.08
06:23:21 934.44 51.46 84.05
06:23:22 933.41 51.46 84.05
06:23:23 933.18 51.46 84.08
06:23:24 934.44 51.46 84.05
06:23:25 933.59 51.46 84.05
06:23:26 933.36 51.46 84.05
06:23:27 935.35 51.46 84.05
06:23:28 933.55 51.46 84.07
06:23:29 934.03 51.46 84.05
06:23:30 934.37 51.46 84.05
06:23:31 934.08 51.46 84.06
06:23:32 933.55 51.46 84.06
06:23:33 932.14 51.46 84.06
06:23:34 932.35 51.46 84.06
06:23:35 932.56 51.46 84.06
06:23:36 933.36 51.46 84.08
06:23:37 933.36 51.46 84.08
06:23:38 934.28 51.46 84.08
06:23:39 933.37 51.46 84.06
06:23:40 933.57 51.46 84.08
06:23:41 934.34 51.46 84.08
06:23:42 934.81 51.46 84.06
06:23:43 934.54 51.46 84.08
06:23:44 933.06 51.46 84.08
06:23:45 931.64 51.46 84.06
06:23:46 932.19 51.46 84.06
06:23:47 932.44 51.46 84.06
06:23:48 931.08 51.46 84.08
06:23:49 930.28 51.46 84.08
06:23:50 928.59 51.46 84.08
06:23:51 928.39 51.46 84.08
06:23:52 929.10 51.46 84.06
06:23:53 929.71 51.46 84.06
06:23:54 932.05 51.46 84.06
06:23:55 931.31 51.46 84.06
06:23:56 930.87 51.46 84.08
06:23:57 931.32 51.46 84.06
06:23:58 930.70 51.46 84.06
06:23:59 930.21 51.46 84.06
06:24:00 930.33 51.46 84.06
06:24:01 929.35 51.46 84.08
06:24:02 931.15 51.46 84.06
06:24:03 933.27 51.46 84.06
06:24:04 931.85 51.46 84.06
06:24:05 931.06 51.46 84.08
06:24:06 931.06 51.46 84.06
06:24:07 930.44 51.46 84.06
06:24:08 930.05 51.46 84.06
06:24:09 930.66 51.46 84.06
06:24:10 932.09 51.46 84.08
06:24:11 929.80 51.46 84.06
06:24:12 931.11 51.46 84.06
06:24:13 929.40 51.46 84.06
06:24:14 929.94 51.46 84.08
06:24:15 930.43 51.46 84.06
06:24:16 929.10 51.46 84.06
06:24:17 929.43 51.46 84.06
06:24:18 931.90 51.46 84.06
06:24:19 934.08 51.46 84.08
06:24:20 932.07 51.46 84.08
06:24:21 926.79 51.46 84.08
06:24:22 928.90 51.46 84.06
06:24:23 933.94 51.46 84.06
06:24:24 933.01 51.46 84.08
06:24:25 934.15 51.46 84.08
06:24:26 935.95 51.46 84.08
06:24:27 930.73 51.46 84.06
06:24:28 934.35 51.46 84.06
06:24:29 935.05 51.46 84.06
06:24:30 930.47 51.46 84.08
06:24:31 928.42 51.46 84.08
06:24:32 933.04 51.46 84.08
06:24:33 935.16 51.46 84.08
06:24:34 934.20 51.46 84.06
06:24:35 934.15 51.46 84.08
06:24:36 933.86 51.46 84.06
06:24:37 935.28 51.46 84.06
06:24:38 932.84 51.46 84.08
06:24:39 932.12 51.46 84.06
06:24:40 932.95 51.46 84.06
06:24:41 933.65 51.46 84.06
06:24:42 936.27 51.46 84.06
06:24:43 932.91 51.46 84.08
06:24:44 934.87 51.46 84.06
06:24:45 934.13 51.46 84.08
06:24:46 932.51 51.46 84.08
06:24:47 934.52 51.46 84.08
06:24:48 933.43 51.44 84.06
06:24:49 931.43 51.44 84.06
06:24:50 931.14 51.46 84.06
06:24:51 932.82 51.46 84.06
06:24:52 934.64 51.46 84.06
06:24:53 933.48 51.46 84.06
06:24:54 929.19 51.46 84.06
06:24:55 931.81 51.46 84.06
06:24:56 932.62 51.46 84.08
06:24:57 933.53 51.46 84.06
06:24:58 933.67 51.46 84.06
06:24:59 932.59 51.46 84.06
06:25:00 933.63 51.46 84.08
06:25:01 932.50 51.46 84.06
06:25:02 932.73 51.46 84.06
06:25:03 932.95 51.46 84.08
06:25:04 932.22 51.46 84.08
06:25:05 929.79 51.46 84.08
06:25:06 929.17 51.46 84.08
06:25:07 927.47 51.46 84.06
06:25:08 922.20 51.46 84.06
06:25:09 923.60 51.46 84.06
06:25:10 916.12 51.46 84.06
06:25:11 914.87 51.46 84.06
06:25:12 919.70 51.46 84.06
06:25:13 924.63 51.46 84.06
06:25:14 924.52 51.46 84.06
06:25:15 920.77 51.46 84.06
06:25:16 922.27 51.46 84.06
06:25:17 923.31 51.46 84.06
06:25:18 924.01 51.46 84.08
06:25:19 924.63 51.46 84.08
06:25:20 928.60 51.46 84.06
06:25:21 925.82 51.46 84.06
06:25:22 925.25 51.46 84.06
06:25:23 928.05 51.46 84.06
06:25:24 929.21 51.46 84.08
06:25:25 930.42 51.46 84.06
06:25:26 929.37 51.46 84.08
06:25:27 932.96 51.46 84.08
06:25:28 935.27 51.46 84.06
06:25:29 932.13 51.46 84.08
06:25:30 931.20 51.46 84.06
06:25:31 932.70 51.46 84.06
06:25:32 932.49 51.46 84.06
06:25:33 932.06 51.46 84.06
06:25:34 931.65 51.46 84.08
06:25:35 931.02 51.46 84.06
06:25:36 931.28 51.46 84.08
06:25:37 930.79 51.46 84.06
06:25:38 930.30 51.46 84.06
06:25:39 930.49 51.46 84.06
06:25:40 930.01 51.46 84.06
06:25:41 929.66 51.46 84.08
06:25:42 930.20 51.46 84.06
06:25:43 929.81 51.46 84.06
06:25:44 930.03 51.46 84.08
06:25:45 930.77 51.46 84.06
06:25:46 929.26 51.46 84.06
06:25:47 929.76 51.46 84.06
06:25:48 929.93 51.46 84.06
06:25:49 929.78 51.46 84.08
06:25:50 930.49 51.46 84.06
06:25:51 929.77 51.46 84.08
06:25:52 929.13 51.46 84.08
06:25:53 930.67 51.46 84.08
06:25:54 930.55 51.46 84.06
06:25:55 930.97 51.46 84.06
06:25:56 931.99 51.46 84.06
06:25:57 931.77 51.46 84.08
06:25:58 931.18 51.46 84.08
06:25:59 931.51 51.46 84.08
06:26:00 929.92 51.46 84.08
06:26:01 929.89 51.46 84.06
06:26:02 931.67 51.46 84.05
06:26:03 930.19 51.46 84.07
06:26:04 931.37 51.46 84.06
06:26:05 931.25 51.46 84.08
06:26:06 931.88 51.46 84.06
06:26:07 931.59 51.46 84.06
06:26:08 932.23 51.46 84.06
06:26:09 931.52 51.46 84.08
06:26:10 931.68 51.46 84.07
06:26:11 932.35 51.46 84.05
06:26:12 932.47 51.46 84.05
06:26:13 931.66 51.46 84.05
06:26:14 933.82 51.46 84.06
06:26:15 934.42 51.46 84.06
06:26:16 934.88 51.46 84.06
06:26:17 935.17 51.46 84.05
06:26:18 935.92 51.46 84.05
06:26:19 936.98 51.46 84.06
06:26:20 935.81 51.46 84.05
06:26:21 936.26 51.46 84.05
06:26:22 936.45 51.46 84.06
06:26:23 936.21 51.46 84.06
06:26:24 933.96 51.46 84.06
06:26:25 933.53 51.46 84.08
06:26:26 935.70 51.46 84.06
06:26:27 935.92 51.46 84.06
06:26:28 937.20 51.46 84.08
06:26:29 937.07 51.46 84.06
06:26:30 936.68 51.46 84.06
06:26:31 935.55 51.46 84.07
06:26:32 930.14 51.46 84.07
06:26:33 930.49 51.46 84.07
06:26:34 933.04 51.46 84.05
06:26:35 933.62 51.46 84.07
06:26:36 931.73 51.46 84.07
06:26:37 931.72 51.46 84.05
06:26:38 932.40 51.46 84.06
06:26:39 935.03 51.46 84.07
06:26:40 933.82 51.46 84.05
06:26:41 933.07 51.46 84.05
06:26:42 929.30 51.46 84.05
06:26:43 929.34 51.46 84.07
06:26:44 931.73 51.46 84.06
06:26:45 932.53 51.46 84.05
06:26:46 927.26 51.46 84.05
06:26:47 927.36 51.46 84.05
06:26:48 925.57 51.46 84.05
06:26:49 942.25 51.46 84.07
06:26:50 944.05 51.46 84.05
06:26:51 942.36 51.46 84.05
06:26:52 941.46 51.46 84.05
06:26:53 941.33 51.46 84.05
06:26:54 941.76 51.46 84.05
06:26:55 940.97 51.46 84.07
06:26:56 940.91 51.46 84.05
06:26:57 939.04 51.46 84.05
06:26:58 929.78 51.46 84.05
06:26:59 927.85 51.46 84.05
06:27:00 929.87 51.46 84.07
06:27:01 923.61 51.46 84.05
06:27:02 928.45 51.46 84.05
06:27:03 929.82 51.46 84.05
06:27:04 929.91 51.46 84.05
06:27:05 932.76 51.46 84.05
06:27:06 935.48 51.46 84.05
06:27:07 936.20 51.46 84.07
06:27:08 934.80 51.46 84.05
06:27:09 933.06 51.46 84.05
06:27:10 933.60 51.46 84.05
06:27:11 933.34 51.46 84.05
06:27:12 931.29 51.46 84.07
06:27:13 930.85 51.46 84.05
06:27:14 934.16 51.46 84.07
06:27:15 931.37 51.46 84.05
06:27:16 930.16 51.46 84.05
06:27:17 931.69 51.46 84.07
06:27:18 931.94 51.46 84.07
06:27:19 933.26 51.46 84.07
06:27:20 932.32 51.46 84.05
06:27:21 937.48 51.46 84.05
06:27:22 936.65 51.46 84.05
06:27:23 936.56 51.46 84.05
06:27:24 938.17 51.46 84.05
06:27:25 934.26 51.46 84.07
06:27:26 937.72 51.46 84.05
06:27:27 937.90 51.46 84.06
06:27:28 936.91 51.46 84.05
06:27:29 937.73 51.46 84.07
06:27:30 939.01 51.46 84.05
06:27:31 935.89 51.46 84.05
06:27:32 931.53 51.46 84.07
06:27:33 938.97 51.44 84.06
06:27:34 938.51 51.44 84.07
06:27:35 939.38 51.46 84.05
06:27:36 938.09 51.46 84.05
06:27:37 934.54 51.46 84.05
06:27:38 937.12 51.46 84.05
06:27:39 937.04 51.46 84.05
06:27:40 929.97 51.46 84.07
06:27:41 937.68 51.46 84.05
06:27:42 939.65 51.46 84.07
06:27:43 939.61 51.46 84.05
06:27:44 939.24 51.46 84.07
06:27:45 937.96 51.46 84.05
06:27:46 929.58 51.46 84.05
06:27:47 931.60 51.46 84.07
06:27:48 939.08 51.46 84.05
06:27:49 937.58 51.46 84.07
06:27:50 937.78 51.46 84.05
06:27:51 939.46 51.46 84.07
06:27:52 943.04 51.46 84.07
06:27:53 940.56 51.46 84.07
06:27:54 941.85 51.46 84.05
06:27:55 940.94 51.46 84.05
06:27:56 940.97 51.46 84.05
06:27:57 939.81 51.46 84.07
06:27:58 940.02 51.46 84.05
06:27:59 939.63 51.46 84.05
06:28:00 938.69 51.46 84.05
06:28:01 937.94 51.46 84.05
06:28:02 937.85 51.46 84.07
06:28:03 937.48 51.46 84.08
06:28:04 935.93 51.46 84.08
06:28:05 937.35 51.46 84.07
06:28:06 939.79 51.46 84.05
06:28:07 938.92 51.46 84.08
06:28:08 938.68 51.46 84.07
06:28:09 938.61 51.46 84.07
06:28:10 937.67 51.46 84.07
06:28:11 936.94 51.46 84.05
06:28:12 936.27 51.46 84.05
06:28:13 935.60 51.46 84.05
06:28:14 935.59 51.46 84.07
06:28:15 934.04 51.46 84.07
06:28:16 935.21 51.46 84.05
06:28:17 933.16 51.46 84.05
06:28:18 932.29 51.46 84.07
06:28:19 934.58 51.46 84.05
06:28:20 933.68 51.46 84.07
06:28:21 941.98 51.46 84.07
06:28:22 958.16 51.46 84.05
06:28:23 954.41 51.46 84.05
06:28:24 943.52 51.46 84.07
06:28:25 941.74 51.46 84.08
06:28:26 942.57 51.46 84.06
06:28:27 944.11 51.46 84.05
06:28:28 941.15 51.46 84.05
06:28:29 938.93 51.46 84.05
06:28:30 939.69 51.46 84.05
06:28:31 942.11 51.46 84.05
06:28:32 942.98 51.46 84.05
06:28:33 940.49 51.46 84.07
06:28:34 940.91 51.46 84.07
06:28:35 937.58 51.46 84.07
06:28:36 939.58 51.46 84.05
06:28:37 937.86 51.46 84.05
06:28:38 936.57 51.46 84.05
06:28:39 936.15 51.46 84.07
06:28:40 936.35 51.46 84.07
06:28:41 939.52 51.46 84.05
06:28:42 939.47 51.46 84.05
06:28:43 937.49 51.46 84.05
06:28:44 933.78 51.46 84.08
06:28:45 934.25 51.46 84.05
06:28:46 936.40 51.46 84.05
06:28:47 936.13 51.46 84.07
06:28:48 935.21 51.46 84.07
06:28:49 935.40 51.46 84.05
06:28:50 934.14 51.46 84.05
06:28:51 939.39 51.46 84.07
06:28:52 936.54 51.46 84.07
06:28:53 934.11 51.46 84.05
06:28:54 932.70 51.46 84.05
06:28:55 934.32 51.46 84.05
06:28:56 936.93 51.46 84.07
06:28:57 941.38 51.44 84.05
06:28:58 938.15 51.44 84.05
06:28:59 937.64 51.46 84.05
06:29:00 938.27 51.46 84.05
06:29:01 938.00 51.46 84.05
06:29:02 934.69 51.46 84.07
06:29:03 935.82 51.46 84.05
06:29:04 934.19 51.46 84.05
06:29:05 937.13 51.46 84.05
06:29:06 937.18 51.46 84.05
06:29:07 936.28 51.46 84.05
06:29:08 935.99 51.46 84.07
06:29:09 936.00 51.46 84.07
06:29:10 936.47 51.46 84.05
06:29:11 935.33 51.46 84.07
06:29:12 936.82 51.46 84.05
06:29:13 936.44 51.46 84.05
06:29:14 935.57 51.46 84.05
06:29:15 937.72 51.46 84.05
06:29:16 938.02 51.46 84.05
06:29:17 938.01 51.46 84.07
06:29:18 938.06 51.46 84.05
06:29:19 938.05 51.46 84.05
06:29:20 939.02 51.46 84.05
06:29:21 938.65 51.46 84.07
06:29:22 937.84 51.46 84.07
06:29:23 937.33 51.46 84.05
06:29:24 936.68 51.46 84.05
06:29:25 934.34 51.46 84.07
06:29:26 930.77 51.46 84.05
06:29:27 932.44 51.46 84.05
06:29:28 933.98 51.46 84.05
06:29:29 933.22 51.46 84.07
06:29:30 933.93 51.46 84.07
06:29:31 928.33 51.44 84.05
06:29:32 926.33 51.44 84.05
06:29:33 925.00 51.44 84.07
06:29:34 927.72 51.46 84.05
06:29:35 930.60 51.46 84.05
06:29:36 929.83 51.46 84.05
06:29:37 927.27 51.44 84.05
06:29:38 927.36 51.44 84.05
06:29:39 934.38 51.46 84.07
06:29:40 942.30 51.46 84.07
06:29:41 940.29 51.46 84.05
06:29:42 943.78 51.46 84.05
06:29:43 943.11 51.46 84.05
06:29:44 943.19 51.46 84.08
06:29:45 942.27 51.46 84.07
06:29:46 940.50 51.46 84.05
06:29:47 939.76 51.46 84.07
06:29:48 940.95 51.46 84.05
06:29:49 941.22 51.46 84.05
06:29:50 937.15 51.46 84.05
06:29:51 940.59 51.46 84.07
06:29:52 940.87 51.46 84.05
06:29:53 941.63 51.46 84.05
06:29:54 939.88 51.46 84.06
06:29:55 939.76 51.46 84.07
06:29:56 939.60 51.46 84.05
06:29:57 940.15 51.46 84.05
06:29:58 940.19 51.46 84.05
06:29:59 940.51 51.46 84.05
06:30:00 936.52 51.46 84.06
06:30:01 934.70 51.46 84.08
06:30:02 935.99 51.46 84.06
06:30:03 935.83 51.46 84.08
06:30:04 936.82 51.46 84.06
06:30:05 937.77 51.46 84.06
06:30:06 938.44 51.46 84.07
06:30:07 938.28 51.46 84.07
06:30:08 938.94 51.46 84.05
06:30:09 939.94 51.44 84.05
06:30:10 936.01 51.44 84.08
06:30:11 935.10 51.46 84.06
06:30:12 935.71 51.46 84.06
06:30:13 932.43 51.46 84.08
06:30:14 931.64 51.46 84.06
06:30:15 931.39 51.46 84.06
06:30:16 937.01 51.46 84.06
06:30:17 938.63 51.46 84.06
06:30:18 936.87 51.46 84.08
06:30:19 933.00 51.46 84.08
06:30:20 932.84 51.46 84.06
06:30:21 933.38 51.46 84.08
06:30:22 935.46 51.46 84.06
06:30:23 933.84 51.46 84.08
06:30:24 935.28 51.46 84.08
06:30:25 934.46 51.46 84.06
06:30:26 934.06 51.46 84.08
06:30:27 933.23 51.46 84.06
06:30:28 931.28 51.46 84.08
06:30:29 930.98 51.46 84.06
06:30:30 930.48 51.46 84.06
06:30:31 931.38 51.46 84.06
06:30:32 929.09 51.46 84.06
06:30:33 923.74 51.46 84.08
06:30:34 917.41 51.44 84.08
06:30:35 917.21 51.44 84.06
06:30:36 918.30 51.46 84.06
06:30:37 927.86 51.46 84.06
06:30:38 933.55 51.46 84.06
06:30:39 928.53 51.46 84.08
06:30:40 927.97 51.46 84.06
06:30:41 936.47 51.46 84.08
06:30:42 933.33 51.46 84.06
06:30:43 930.59 51.46 84.06
06:30:44 925.63 51.46 84.06
06:30:45 925.11 51.46 84.06
06:30:46 927.74 51.46 84.06
06:30:47 931.63 51.46 84.08
06:30:48 937.98 51.46 84.08
06:30:49 940.77 51.46 84.06
06:30:50 942.60 51.46 84.06
06:30:51 943.67 51.46 84.06
06:30:52 944.08 51.46 84.06
06:30:53 943.28 51.46 84.08
06:30:54 942.16 51.46 84.06
06:30:55 939.78 51.46 84.06
06:30:56 940.76 51.46 84.08
06:30:57 942.85 51.46 84.06
06:30:58 942.45 51.46 84.06
06:30:59 943.43 51.46 84.06
06:31:00 943.52 51.46 84.06
06:31:01 944.17 51.46 84.06
06:31:02 944.47 51.46 84.06
06:31:03 942.58 51.46 84.08
06:31:04 943.35 51.46 84.06
06:31:05 943.89 51.46 84.06
06:31:06 942.88 51.46 84.06
06:31:07 943.75 51.46 84.08
06:31:08 942.97 51.46 84.08
06:31:09 943.03 51.46 84.06
06:31:10 943.58 51.46 84.06
06:31:11 943.46 51.46 84.06
06:31:12 943.24 51.46 84.06
06:31:13 943.68 51.46 84.06
06:31:14 943.20 51.46 84.08
06:31:15 943.49 51.46 84.08
06:31:16 943.51 51.46 84.08
06:31:17 942.67 51.46 84.06
06:31:18 936.33 51.46 84.08
06:31:19 936.39 51.44 84.06
06:31:20 938.37 51.44 84.06
06:31:21 940.09 51.46 84.08
06:31:22 941.45 51.46 84.08
06:31:23 941.94 51.46 84.06
06:31:24 941.62 51.46 84.06
06:31:25 942.78 51.46 84.06
06:31:26 941.52 51.46 84.08
06:31:27 941.44 51.46 84.06
06:31:28 939.39 51.44 84.06
06:31:29 941.01 51.44 84.08
06:31:30 940.78 51.46 84.06
06:31:31 941.73 51.46 84.08
06:31:32 941.04 51.46 84.06
06:31:33 940.45 51.46 84.06
06:31:34 940.03 51.46 84.06
06:31:35 939.50 51.46 84.08
06:31:36 936.40 51.46 84.06
06:31:37 932.54 51.44 84.06
06:31:38 923.09 51.44 84.06
06:31:39 923.50 51.46 84.08
06:31:40 930.64 51.46 84.06
06:31:41 932.17 51.46 84.08
06:31:42 932.55 51.46 84.06
06:31:43 931.42 51.46 84.06
06:31:44 931.25 51.46 84.08
06:31:45 930.35 51.46 84.08
06:31:46 929.39 51.46 84.08
06:31:47 925.79 51.46 84.08
06:31:48 927.12 51.46 84.08
06:31:49 933.04 51.46 84.08
06:31:50 934.42 51.46 84.06
06:31:51 934.82 51.46 84.08
06:31:52 934.18 51.46 84.06
06:31:53 932.03 51.46 84.08
06:31:54 930.49 51.46 84.08
06:31:55 926.97 51.46 84.06
06:31:56 923.66 51.46 84.06
06:31:57 924.62 51.46 84.08
06:31:58 929.72 51.46 84.06
06:31:59 931.29 51.46 84.08
06:32:00 931.60 51.46 84.06
06:32:01 930.99 51.46 84.06
06:32:02 929.83 51.46 84.08
06:32:03 930.58 51.46 84.08
06:32:04 927.64 51.46 84.08
06:32:05 927.53 51.46 84.06
06:32:06 932.10 51.46 84.08
06:32:07 935.00 51.46 84.06
06:32:08 937.48 51.46 84.06
06:32:09 936.70 51.46 84.06
06:32:10 935.86 51.46 84.06
06:32:11 934.62 51.46 84.06
06:32:12 930.69 51.46 84.06
06:32:13 930.58 51.46 84.06
06:32:14 932.99 51.46 84.06
06:32:15 934.48 51.46 84.08
06:32:16 935.98 51.46 84.08
06:32:17 937.62 51.46 84.08
06:32:18 938.14 51.46 84.08
06:32:19 935.85 51.46 84.06
06:32:20 933.94 51.46 84.08
06:32:21 931.58 51.46 84.08
06:32:22 934.69 51.46 84.06
06:32:23 936.17 51.46 84.08
06:32:24 937.25 51.46 84.08
06:32:25 937.85 51.46 84.06
06:32:26 935.53 51.46 84.06
06:32:27 930.11 51.46 84.08
06:32:28 928.13 51.46 84.06
06:32:29 927.84 51.46 84.06
06:32:30 924.88 51.46 84.06
06:32:31 926.58 51.46 84.08
06:32:32 926.94 51.46 84.06
06:32:33 925.00 51.46 84.08
06:32:34 925.24 51.46 84.06
06:32:35 928.47 51.46 84.08
06:32:36 918.03 51.44 84.06
06:32:37 915.95 51.44 84.06
06:32:38 926.91 51.46 84.06
06:32:39 930.86 51.46 84.06
06:32:40 929.22 51.46 84.06
06:32:41 925.86 51.46 84.06
06:32:42 924.34 51.46 84.08
06:32:43 915.37 51.46 84.08
06:32:44 908.73 51.46 84.08
06:32:45 902.33 51.46 84.06
06:32:46 910.84 51.46 84.06
06:32:47 915.77 51.46 84.06
06:32:48 912.29 51.46 84.08
06:32:49 901.97 51.46 84.06
06:32:50 914.64 51.46 84.08
06:32:51 920.14 51.46 84.06
06:32:52 918.19 51.46 84.08
06:32:53 912.24 51.46 84.06
06:32:54 898.00 51.46 84.06
06:32:55 898.65 51.46 84.06
06:32:56 904.06 51.46 84.06
06:32:57 901.66 51.46 84.06
06:32:58 902.71 51.46 84.08
06:32:59 912.67 51.46 84.06
06:33:00 915.52 51.46 84.06
06:33:01 916.57 51.46 84.06
06:33:02 920.08 51.46 84.06
06:33:03 909.59 51.46 84.06
06:33:04 915.19 51.46 84.06
06:33:05 917.20 51.46 84.08
06:33:06 918.82 51.46 84.06
06:33:07 923.14 51.46 84.06
06:33:08 923.02 51.46 84.06
06:33:09 921.39 51.46 84.08
06:33:10 920.97 51.46 84.06
06:33:11 922.11 51.46 84.06
06:33:12 923.31 51.46 84.06
06:33:13 922.73 51.46 84.06
06:33:14 923.68 51.46 84.06
06:33:15 924.11 51.46 84.06
06:33:16 922.26 51.46 84.08
06:33:17 917.28 51.46 84.06
06:33:18 919.49 51.46 84.06
06:33:19 927.81 51.46 84.06
06:33:20 939.37 51.46 84.06
06:33:21 944.47 51.46 84.08
06:33:22 952.09 51.46 84.08
06:33:23 944.59 51.44 84.06
06:33:24 941.03 51.44 84.08
06:33:25 940.58 51.46 84.08
06:33:26 940.98 51.46 84.06
06:33:27 940.80 51.46 84.06
06:33:28 940.17 51.46 84.06
06:33:29 940.98 51.46 84.06
06:33:30 938.78 51.46 84.06
06:33:31 934.77 51.46 84.06
06:33:32 938.19 51.46 84.06
06:33:33 937.74 51.46 84.06
06:33:34 936.06 51.46 84.08
06:33:35 939.43 51.46 84.08
06:33:36 939.95 51.46 84.06
06:33:37 939.76 51.46 84.06
06:33:38 937.24 51.46 84.06
06:33:39 936.09 51.46 84.08
06:33:40 934.06 51.46 84.06
06:33:41 935.66 51.46 84.06
06:33:42 937.45 51.46 84.06
06:33:43 939.02 51.46 84.06
06:33:44 938.82 51.46 84.06
06:33:45 936.83 51.46 84.08
06:33:46 937.82 51.46 84.06
06:33:47 936.65 51.46 84.08
06:33:48 934.14 51.46 84.06
06:33:49 933.62 51.46 84.08
06:33:50 935.81 51.46 84.06
06:33:51 937.83 51.46 84.08
06:33:52 939.41 51.46 84.06
06:33:53 940.74 51.46 84.06
06:33:54 937.92 51.46 84.06
06:33:55 938.14 51.46 84.06
06:33:56 937.69 51.46 84.08
06:33:57 933.96 51.46 84.08
06:33:58 936.61 51.46 84.06
06:33:59 936.60 51.46 84.06
06:34:00 937.39 51.46 84.08
06:34:01 940.16 51.46 84.06
06:34:02 940.92 51.46 84.06
06:34:03 940.97 51.46 84.06
06:34:04 941.12 51.46 84.08
06:34:05 941.40 51.46 84.08
06:34:06 941.59 51.46 84.06
06:34:07 941.76 51.46 84.08
06:34:08 942.84 51.46 84.06
06:34:09 942.59 51.46 84.06
06:34:10 941.01 51.46 84.06
06:34:11 941.13 51.46 84.06
06:34:12 940.65 51.46 84.08
06:34:13 940.61 51.46 84.06
06:34:14 941.50 51.46 84.08
06:34:15 942.09 51.46 84.06
06:34:16 941.66 51.44 84.06
06:34:17 939.77 51.44 84.06
06:34:18 936.72 51.46 84.06
06:34:19 936.91 51.46 84.08
06:34:20 934.54 51.46 84.06
06:34:21 927.10 51.46 84.06
06:34:22 926.31 51.46 84.06
06:34:23 920.63 51.46 84.08
06:34:24 930.84 51.46 84.08
06:34:25 938.54 51.46 84.06
06:34:26 938.10 51.46 84.06
06:34:27 932.74 51.46 84.06
06:34:28 924.74 51.46 84.08
06:34:29 919.84 51.46 84.06
06:34:30 919.94 51.46 84.08
06:34:31 921.79 51.46 84.06
06:34:32 924.89 51.46 84.06
06:34:33 931.16 51.46 84.06
06:34:34 932.19 51.46 84.06
06:34:35 932.87 51.46 84.06
06:34:36 930.17 51.46 84.06
06:34:37 931.46 51.46 84.06
06:34:38 931.43 51.46 84.08
06:34:39 930.15 51.46 84.06
06:34:40 931.33 51.46 84.06
06:34:41 933.67 51.46 84.08
06:34:42 932.87 51.46 84.06
06:34:43 934.44 51.46 84.08
06:34:44 934.53 51.46 84.05
06:34:45 934.86 51.46 84.05
06:34:46 935.09 51.46 84.07
06:34:47 934.35 51.46 84.06
06:34:48 934.04 51.46 84.05
06:34:49 931.04 51.46 84.05
06:34:50 932.73 51.46 84.05
06:34:51 931.25 51.46 84.06
06:34:52 921.24 51.46 84.06
06:34:53 918.58 51.46 84.06
06:34:54 921.50 51.46 84.05
06:34:55 929.59 51.46 84.05
06:34:56 931.80 51.46 84.07
06:34:57 930.81 51.46 84.07
06:34:58 926.52 51.46 84.05
06:34:59 933.32 51.46 84.05
06:35:00 936.64 51.46 84.05
06:35:01 938.50 51.46 84.05
06:35:02 938.88 51.46 84.07
06:35:03 938.19 51.46 84.05
06:35:04 938.03 51.46 84.07
06:35:05 933.76 51.46 84.05
06:35:06 930.05 51.46 84.05
06:35:07 931.93 51.46 84.05
06:35:08 933.57 51.46 84.07
06:35:09 934.96 51.46 84.07
06:35:10 935.65 51.46 84.07
06:35:11 935.28 51.46 84.05
06:35:12 935.47 51.46 84.05
06:35:13 933.28 51.46 84.05
06:35:14 928.50 51.46 84.05
06:35:15 929.98 51.46 84.05
06:35:16 931.93 51.46 84.05
06:35:17 931.30 51.46 84.07
06:35:18 931.86 51.46 84.07
06:35:19 933.40 51.46 84.05
06:35:20 934.62 51.46 84.05
06:35:21 934.48 51.46 84.05
06:35:22 935.48 51.46 84.07
06:35:23 936.16 51.46 84.05
06:35:24 934.79 51.46 84.07
06:35:25 934.80 51.46 84.05
06:35:26 936.04 51.46 84.05
06:35:27 934.51 51.46 84.05
06:35:28 934.16 51.46 84.07
06:35:29 937.52 51.46 84.05
06:35:30 941.65 51.46 84.07
06:35:31 941.68 51.46 84.05
06:35:32 940.94 51.46 84.05
06:35:33 938.25 51.46 84.05
06:35:34 935.37 51.44 84.05
06:35:35 931.00 51.44 84.05
06:35:36 918.72 51.46 84.05
06:35:37 911.98 51.46 84.07
06:35:38 915.41 51.46 84.05
06:35:39 920.46 51.46 84.05
06:35:40 927.59 51.46 84.05
06:35:41 931.96 51.46 84.05
06:35:42 930.70 51.46 84.05
06:35:43 932.23 51.46 84.05
06:35:44 933.78 51.46 84.07
06:35:45 936.21 51.46 84.05
06:35:46 938.21 51.46 84.04
06:35:47 939.84 51.46 84.04
06:35:48 939.00 51.46 84.05
06:35:49 940.27 51.46 84.04
06:35:50 940.79 51.46 84.07
06:35:51 939.40 51.46 84.07
06:35:52 939.74 51.46 84.04
06:35:53 940.74 51.46 84.04
06:35:54 939.54 51.46 84.05
06:35:55 940.12 51.46 84.05
06:35:56 940.99 51.46 84.04
06:35:57 939.50 51.46 84.04
06:35:58 938.75 51.46 84.04
06:35:59 938.35 51.46 84.04
06:36:00 937.61 51.46 84.05
06:36:01 936.59 51.46 84.04
06:36:02 937.79 51.46 84.04
06:36:03 936.47 51.46 84.04
06:36:04 936.82 51.46 84.05
06:36:05 938.01 51.46 84.04
06:36:06 938.14 51.46 84.05
06:36:07 937.97 51.46 84.05
06:36:08 938.68 51.46 84.04
06:36:09 937.37 51.46 84.04
06:36:10 938.02 51.46 84.05
06:36:11 936.96 51.46 84.04
06:36:12 937.16 51.46 84.04
06:36:13 935.61 51.46 84.04
06:36:14 934.84 51.46 84.04
06:36:15 934.89 51.46 84.05
06:36:16 937.41 51.46 84.04
06:36:17 936.75 51.46 84.04
06:36:18 937.13 51.46 84.05
06:36:19 937.29 51.46 84.04
06:36:20 938.39 51.46 84.05
06:36:21 937.53 51.46 84.05
06:36:22 936.89 51.46 84.04
06:36:23 937.57 51.46 84.04
06:36:24 937.55 51.46 84.05
06:36:25 937.26 51.46 84.04
06:36:26 937.79 51.46 84.04
06:36:27 938.27 51.46 84.04
06:36:28 937.30 51.46 84.05
06:36:29 937.81 51.46 84.05
06:36:30 936.44 51.46 84.04
06:36:31 934.75 51.46 84.04
06:36:32 934.77 51.46 84.04
06:36:33 934.04 51.46 84.05
06:36:34 933.82 51.46 84.05
06:36:35 932.95 51.46 84.04
06:36:36 933.42 51.46 84.04
06:36:37 933.66 51.46 84.05
06:36:38 934.23 51.46 84.05
06:36:39 935.81 51.46 84.04
06:36:40 925.16 51.46 84.04
06:36:41 917.62 51.46 84.04
06:36:42 909.37 51.46 84.04
06:36:43 917.11 51.46 84.04
06:36:44 922.39 51.46 84.04
06:36:45 925.48 51.46 84.04
06:36:46 928.11 51.46 84.05
06:36:47 928.85 51.46 84.04
06:36:48 929.81 51.46 84.04
06:36:49 929.75 51.46 84.04
06:36:50 933.23 51.46 84.05
06:36:51 934.67 51.46 84.05
06:36:52 935.68 51.46 84.04
06:36:53 935.38 51.46 84.04
06:36:54 935.47 51.46 84.04
06:36:55 936.17 51.46 84.05
06:36:56 936.54 51.46 84.05
06:36:57 936.80 51.46 84.04
06:36:58 935.58 51.46 84.05
06:36:59 935.48 51.46 84.04
06:37:00 933.94 51.46 84.04
06:37:01 934.24 51.46 84.04
06:37:02 933.08 51.46 84.04
06:37:03 932.27 51.46 84.04
06:37:04 931.95 51.46 84.04
06:37:05 932.26 51.46 84.04
06:37:06 932.34 51.46 84.04
06:37:07 932.80 51.46 84.04
06:37:08 933.94 51.46 84.04
06:37:09 934.39 51.46 84.04
06:37:10 935.20 51.46 84.04
06:37:11 936.51 51.46 84.04
06:37:12 936.54 51.46 84.04
06:37:13 935.71 51.46 84.04
06:37:14 934.56 51.46 84.05
06:37:15 936.15 51.46 84.04
06:37:16 938.21 51.46 84.04
06:37:17 937.34 51.46 84.04
06:37:18 937.47 51.46 84.04
06:37:19 938.35 51.46 84.05
06:37:20 939.49 51.46 84.05
06:37:21 939.60 51.46 84.07
06:37:22 937.93 51.46 84.07
06:37:23 939.03 51.46 84.05
06:37:24 937.98 51.46 84.05
06:37:25 938.69 51.46 84.04
06:37:26 932.64 51.46 84.05
06:37:27 931.72 51.44 84.04
06:37:28 934.30 51.44 84.05
06:37:29 936.67 51.46 84.05
06:37:30 934.72 51.46 84.04
06:37:31 934.19 51.46 84.05
06:37:32 933.67 51.46 84.05
06:37:33 933.70 51.46 84.05
06:37:34 934.19 51.46 84.05
06:37:35 933.84 51.46 84.07
06:37:36 932.09 51.46 84.05
06:37:37 927.42 51.46 84.05
06:37:38 929.10 51.46 84.05
06:37:39 933.96 51.46 84.05
06:37:40 935.13 51.44 84.05
06:37:41 933.86 51.44 84.07
06:37:42 933.28 51.46 84.05
06:37:43 931.86 51.46 84.05
06:37:44 932.02 51.46 84.05
06:37:45 931.74 51.46 84.07
06:37:46 932.16 51.46 84.05
06:37:47 934.67 51.46 84.07
06:37:48 934.57 51.46 84.07
06:37:49 933.10 51.46 84.05
06:37:50 932.00 51.46 84.05
06:37:51 930.76 51.46 84.07
06:37:52 932.68 51.46 84.07
06:37:53 935.41 51.46 84.05
06:37:54 938.18 51.46 84.05
06:37:55 939.17 51.46 84.07
06:37:56 938.66 51.46 84.05
06:37:57 938.27 51.46 84.07
06:37:58 938.20 51.46 84.07
06:37:59 937.61 51.46 84.05
06:38:00 937.06 51.46 84.07
06:38:01 934.66 51.46 84.05
06:38:02 934.97 51.46 84.05
06:38:03 934.00 51.46 84.05
06:38:04 934.49 51.46 84.05
06:38:05 934.09 51.46 84.05
06:38:06 933.81 51.46 84.07
06:38:07 930.36 51.46 84.05
06:38:08 930.26 51.46 84.07
06:38:09 929.66 51.46 84.05
06:38:10 936.05 51.46 84.07
06:38:11 938.18 51.46 84.07
06:38:12 939.56 51.46 84.07
06:38:13 937.67 51.46 84.06
06:38:14 932.97 51.46 84.06
06:38:15 932.84 51.46 84.06
06:38:16 933.91 51.46 84.08
06:38:17 929.96 51.46 84.06
06:38:18 932.10 51.46 84.06
06:38:19 931.90 51.46 84.06
06:38:20 942.25 51.44 84.06
06:38:21 953.20 51.44 84.06
06:38:22 943.07 51.46 84.06
06:38:23 942.74 51.46 84.08
06:38:24 941.09 51.46 84.06
06:38:25 938.97 51.46 84.06
06:38:26 937.84 51.46 84.06
06:38:27 941.15 51.46 84.06
06:38:28 944.59 51.46 84.06
06:38:29 946.91 51.46 84.08
06:38:30 941.28 51.44 84.06
06:38:31 938.95 51.44 84.06
06:38:32 936.89 51.46 84.06
06:38:33 938.92 51.46 84.08
06:38:34 936.85 51.46 84.08
06:38:35 935.91 51.46 84.06
06:38:36 939.73 51.46 84.06
06:38:37 942.91 51.46 84.06
06:38:38 940.88 51.46 84.08
06:38:39 940.90 51.46 84.08
06:38:40 941.15 51.46 84.08
06:38:41 938.96 51.46 84.06
06:38:42 937.30 51.46 84.06
06:38:43 936.59 51.46 84.09
06:38:44 935.55 51.46 84.08
06:38:45 936.82 51.46 84.08
06:38:46 935.25 51.46 84.08
06:38:47 936.08 51.46 84.09
06:38:48 936.76 51.46 84.08
06:38:49 941.00 51.46 84.09
06:38:50 936.76 51.46 84.08
06:38:51 937.96 51.46 84.08
06:38:52 937.98 51.46 84.09
06:38:53 935.95 51.46 84.08
06:38:54 939.22 51.46 84.08
06:38:55 943.45 51.46 84.08
06:38:56 943.38 51.46 84.08
06:38:57 942.96 51.46 84.08
06:38:58 942.93 51.44 84.08
06:38:59 943.45 51.44 84.09
06:39:00 944.37 51.46 84.08
06:39:01 943.79 51.46 84.09
06:39:02 940.75 51.46 84.08
06:39:03 939.83 51.46 84.08
06:39:04 938.44 51.46 84.08
06:39:05 930.06 51.46 84.08
06:39:06 927.35 51.44 84.08
06:39:07 938.86 51.44 84.08
06:39:08 933.34 51.46 84.08
06:39:09 933.18 51.44 84.08
06:39:10 934.66 51.44 84.08
06:39:11 998.16 51.46 84.09
06:39:12 1055.75 51.46 84.09
06:39:13 1018.49 51.46 84.09
06:39:14 1014.68 51.46 84.08
06:39:15 967.07 51.46 84.09
06:39:16 969.70 51.44 84.09
06:39:17 968.36 51.44 84.08
06:39:18 961.57 51.46 84.08
06:39:19 956.83 51.46 84.09
06:39:20 955.21 51.46 84.09
06:39:21 950.65 51.46 84.08
06:39:22 957.95 51.46 84.08
06:39:23 956.12 51.46 84.08
06:39:24 957.61 51.46 84.08
06:39:25 960.51 51.46 84.09
06:39:26 963.35 51.46 84.09
06:39:27 964.83 51.46 84.08
06:39:28 957.11 51.46 84.09
06:39:29 959.94 51.46 84.08
06:39:30 961.18 51.46 84.08
06:39:31 954.68 51.46 84.08
06:39:32 958.19 51.46 84.08
06:39:33 959.85 51.46 84.08
06:39:34 960.30 51.46 84.09
06:39:35 950.90 51.46 84.09
06:39:36 950.58 51.46 84.09
06:39:37 952.10 51.46 84.08
06:39:38 946.84 51.46 84.08
06:39:39 947.64 51.44 84.08
06:39:40 953.59 51.44 84.08
06:39:41 951.27 51.46 84.08
06:39:42 949.56 51.46 84.08
06:39:43 945.81 51.46 84.09
06:39:44 946.31 51.46 84.08
06:39:45 948.51 51.46 84.08
06:39:46 944.92 51.46 84.09
06:39:47 943.55 51.46 84.08
06:39:48 944.53 51.46 84.08
06:39:49 939.59 51.46 84.08
06:39:50 941.25 51.46 84.09
06:39:51 944.50 51.46 84.09
06:39:52 942.85 51.46 84.08
06:39:53 943.55 51.46 84.09
06:39:54 944.84 51.46 84.09
06:39:55 946.53 51.46 84.08
06:39:56 945.94 51.46 84.08
06:39:57 945.12 51.46 84.08
06:39:58 942.87 51.46 84.08
06:39:59 944.32 51.46 84.09
06:40:00 943.64 51.46 84.08
06:40:01 944.23 51.46 84.08
06:40:02 944.38 51.46 84.09
06:40:03 946.52 51.46 84.08
06:40:04 948.89 51.46 84.08
06:40:05 953.33 51.46 84.09
06:40:06 951.37 51.46 84.09
06:40:07 950.56 51.46 84.08
06:40:08 949.53 51.46 84.08
06:40:09 949.71 51.46 84.06
06:40:10 949.48 51.46 84.06
06:40:11 947.95 51.46 84.08
06:40:12 946.76 51.46 84.08
06:40:13 945.08 51.44 84.09
06:40:14 942.85 51.44 84.08
06:40:15 942.48 51.46 84.08
06:40:16 943.37 51.46 84.06
06:40:17 944.03 51.46 84.06
06:40:18 942.07 51.46 84.08
06:40:19 943.43 51.46 84.08
06:40:20 944.07 51.46 84.08
06:40:21 944.49 51.46 84.06
06:40:22 942.81 51.46 84.08
06:40:23 942.11 51.46 84.06
06:40:24 941.06 51.46 84.08
06:40:25 938.90 51.46 84.06
06:40:26 941.41 51.46 84.06
06:40:27 942.42 51.46 84.06
06:40:28 941.16 51.46 84.06
06:40:29 937.73 51.46 84.06
06:40:30 935.46 51.46 84.06
06:40:31 934.51 51.46 84.08
06:40:32 936.41 51.46 84.08
06:40:33 940.47 51.46 84.06
06:40:34 943.29 51.46 84.08
06:40:35 944.08 51.46 84.06
06:40:36 943.18 51.46 84.08
06:40:37 947.90 51.46 84.08
06:40:38 944.00 51.46 84.06
06:40:39 921.01 51.46 84.06
06:40:40 921.57 51.46 84.08
06:40:41 926.60 51.46 84.06
06:40:42 930.02 51.46 84.08
06:40:43 929.65 51.46 84.06
06:40:44 929.82 51.46 84.09
06:40:45 928.25 51.46 84.06
06:40:46 922.91 51.46 84.06
06:40:47 913.42 51.46 84.06
06:40:48 908.00 51.46 84.06
06:40:49 908.38 51.46 84.08
06:40:50 910.65 51.46 84.06
06:40:51 911.73 51.46 84.08
06:40:52 914.05 51.46 84.06
06:40:53 920.33 51.46 84.06
06:40:54 923.36 51.46 84.08
06:40:55 924.70 51.46 84.06
06:40:56 933.52 51.46 84.06
06:40:57 932.39 51.46 84.06
06:40:58 943.29 51.46 84.06
06:40:59 958.63 51.46 84.06
06:41:00 962.00 51.46 84.08
06:41:01 967.54 51.46 84.06
06:41:02 972.66 51.44 84.06
06:41:03 965.97 51.44 84.06
06:41:04 964.82 51.46 84.06
06:41:05 960.69 51.46 84.06
06:41:06 964.32 51.46 84.06
06:41:07 966.02 51.46 84.06
06:41:08 965.53 51.44 84.06
06:41:09 966.26 51.44 84.06
06:41:10 964.31 51.46 84.06
06:41:11 964.59 51.46 84.06
06:41:12 964.18 51.46 84.06
06:41:13 963.68 51.46 84.08
06:41:14 964.72 51.46 84.06
06:41:15 964.46 51.46 84.06
06:41:16 962.59 51.46 84.06
06:41:17 960.11 51.46 84.06
06:41:18 960.62 51.46 84.06
06:41:19 961.45 51.46 84.08
06:41:20 960.45 51.46 84.06
06:41:21 960.06 51.46 84.06
06:41:22 951.44 51.46 84.06
06:41:23 938.63 51.46 84.06
06:41:24 934.15 51.46 84.08
06:41:25 933.31 51.46 84.06
06:41:26 934.32 51.46 84.06
06:41:27 937.59 51.46 84.06
06:41:28 945.18 51.46 84.06
06:41:29 953.13 51.46 84.06
06:41:30 955.73 51.46 84.08
06:41:31 955.69 51.46 84.08
06:41:32 955.42 51.46 84.06
06:41:33 957.22 51.46 84.08
06:41:34 955.75 51.46 84.08
06:41:35 943.28 51.46 84.06
06:41:36 945.94 51.46 84.08
06:41:37 949.40 51.46 84.08
06:41:38 947.25 51.46 84.08
06:41:39 948.17 51.46 84.06
06:41:40 950.45 51.46 84.06
06:41:41 955.02 51.46 84.06
06:41:42 954.13 51.46 84.06
06:41:43 955.66 51.46 84.08
06:41:44 955.78 51.46 84.06
06:41:45 956.79 51.46 84.06
06:41:46 954.79 51.46 84.08
06:41:47 954.81 51.46 84.06
06:41:48 950.29 51.46 84.06
06:41:49 951.51 51.46 84.06
06:41:50 952.00 51.46 84.06
06:41:51 952.70 51.44 84.08
06:41:52 955.20 51.44 84.06
06:41:53 955.81 51.46 84.08
06:41:54 953.07 51.46 84.06
06:41:55 952.51 51.46 84.06
06:41:56 952.44 51.46 84.06
06:41:57 953.75 51.46 84.08
06:41:58 952.04 51.46 84.06
06:41:59 949.69 51.46 84.08
06:42:00 948.26 51.46 84.06
06:42:01 948.22 51.46 84.08
06:42:02 949.42 51.46 84.06
06:42:03 949.31 51.46 84.08
06:42:04 949.11 51.46 84.06
06:42:05 948.98 51.46 84.08
06:42:06 948.57 51.46 84.06
06:42:07 947.96 51.46 84.06
06:42:08 947.15 51.46 84.08
06:42:09 948.26 51.46 84.08
06:42:10 949.32 51.46 84.06
06:42:11 948.98 51.46 84.06
06:42:12 947.85 51.46 84.06
06:42:13 948.24 51.46 84.05
06:42:14 949.00 51.46 84.05
06:42:15 949.20 51.46 84.05
06:42:16 947.71 51.46 84.06
06:42:17 948.21 51.46 84.06
06:42:18 946.68 51.46 84.05
06:42:19 944.75 51.46 84.05
06:42:20 945.85 51.46 84.06
06:42:21 944.48 51.46 84.06
06:42:22 944.81 51.46 84.05
06:42:23 945.15 51.46 84.07
06:42:24 943.51 51.46 84.07
06:42:25 944.53 51.46 84.07
06:42:26 945.77 51.46 84.07
06:42:27 942.99 51.46 84.07
06:42:28 945.07 51.46 84.05
06:42:29 942.66 51.46 84.05
06:42:30 943.43 51.46 84.05
06:42:31 944.65 51.46 84.05
06:42:32 942.08 51.46 84.05
06:42:33 942.46 51.46 84.07
06:42:34 942.04 51.46 84.07
06:42:35 941.61 51.46 84.07
06:42:36 942.96 51.46 84.05
06:42:37 942.75 51.46 84.07
06:42:38 942.36 51.46 84.07
06:42:39 942.83 51.46 84.05
06:42:40 941.34 51.46 84.07
06:42:41 941.27 51.46 84.07
06:42:42 941.98 51.46 84.07
06:42:43 942.92 51.46 84.07
06:42:44 942.25 51.46 84.05
06:42:45 942.29 51.44 84.05
06:42:46 941.23 51.44 84.07
06:42:47 939.82 51.46 84.07
06:42:48 941.47 51.46 84.05
06:42:49 942.40 51.46 84.07
06:42:50 941.60 51.46 84.05
06:42:51 941.57 51.46 84.05
06:42:52 940.88 51.46 84.05
06:42:53 940.77 51.46 84.07
06:42:54 941.24 51.46 84.05
06:42:55 940.34 51.46 84.05
06:42:56 940.09 51.46 84.07
06:42:57 940.98 51.46 84.07
06:42:58 941.38 51.46 84.07
06:42:59 941.78 51.46 84.05
06:43:00 940.49 51.46 84.07
06:43:01 939.61 51.46 84.05
06:43:02 939.99 51.46 84.05
06:43:03 939.79 51.46 84.05
06:43:04 940.74 51.46 84.05
06:43:05 940.55 51.46 84.05
06:43:06 940.79 51.46 84.07
06:43:07 940.31 51.46 84.05
06:43:08 940.65 51.46 84.05
06:43:09 940.12 51.46 84.05
06:43:10 940.64 51.46 84.05
06:43:11 939.13 51.46 84.05
06:43:12 937.33 51.46 84.05
06:43:13 939.11 51.46 84.07
06:43:14 940.67 51.46 84.05
06:43:15 938.81 51.46 84.07
06:43:16 937.91 51.46 84.07
06:43:17 938.18 51.46 84.05
06:43:18 935.16 51.46 84.07
06:43:19 939.23 51.46 84.05
06:43:20 938.47 51.46 84.05
06:43:21 940.23 51.46 84.05
06:43:22 937.64 51.46 84.07
06:43:23 938.55 51.46 84.07
06:43:24 938.26 51.46 84.05
06:43:25 937.65 51.46 84.07
06:43:26 936.16 51.46 84.07
06:43:27 934.27 51.46 84.07
06:43:28 928.77 51.46 84.05
06:43:29 931.17 51.46 84.05
06:43:30 931.71 51.46 84.05
06:43:31 931.65 51.46 84.05
06:43:32 932.87 51.46 84.07
06:43:33 934.72 51.46 84.04
06:43:34 931.14 51.46 84.04
06:43:35 927.25 51.46 84.07
06:43:36 923.25 51.46 84.07
06:43:37 925.16 51.46 84.05
06:43:38 928.60 51.46 84.04
06:43:39 926.61 51.46 84.05
06:43:40 928.80 51.46 84.05
06:43:41 928.62 51.46 84.04
06:43:42 926.78 51.46 84.04
06:43:43 927.89 51.46 84.07
06:43:44 930.43 51.44 84.04
06:43:45 934.35 51.44 84.04
06:43:46 932.36 51.46 84.04
06:43:47 931.33 51.46 84.05
06:43:49 932.40 51.46 84.05
06:43:50 933.79 51.46 84.05
06:43:51 933.66 51.46 84.04
06:43:52 932.24 51.46 84.04
06:43:53 932.41 51.46 84.05
06:43:54 932.76 51.46 84.05
06:43:55 931.68 51.46 84.05
06:43:56 930.06 51.46 84.04
06:43:57 930.37 51.46 84.05
06:43:58 934.45 51.46 84.04
06:43:59 931.85 51.44 84.07
06:44:00 932.76 51.44 84.05
06:44:01 935.50 51.46 84.04
06:44:02 933.24 51.46 84.04
06:44:03 934.32 51.46 84.04
06:44:04 933.20 51.46 84.04
06:44:05 933.23 51.44 84.04
06:44:06 933.40 51.44 84.05
06:44:07 933.60 51.46 84.04
06:44:08 932.33 51.46 84.04
06:44:09 933.31 51.46 84.04
06:44:10 933.38 51.46 84.05
06:44:11 932.71 51.46 84.04
06:44:12 932.04 51.46 84.05
06:44:13 933.75 51.44 84.04
06:44:14 931.95 51.44 84.04
06:44:15 929.98 51.46 84.04
06:44:16 932.29 51.46 84.04
06:44:17 929.98 51.46 84.05
06:44:18 930.65 51.46 84.04
06:44:19 930.61 51.46 84.04
06:44:20 932.80 51.46 84.04
06:44:21 931.05 51.46 84.04
06:44:22 932.00 51.46 84.04
06:44:23 931.55 51.46 84.04
06:44:24 931.95 51.46 84.04
06:44:25 930.62 51.46 84.05
06:44:26 924.78 51.46 84.05
06:44:27 925.32 51.46 84.04
06:44:28 927.13 51.46 84.04
06:44:29 928.32 51.46 84.04
06:44:30 927.69 51.46 84.05
06:44:31 929.15 51.46 84.04
06:44:32 928.41 51.46 84.04
06:44:33 928.59 51.46 84.04
06:44:34 928.88 51.46 84.04
06:44:35 927.55 51.46 84.05
06:44:36 928.00 51.46 84.05
06:44:37 927.78 51.46 84.04
06:44:38 933.81 51.46 84.04
06:44:39 936.90 51.44 84.05
06:44:40 936.40 51.44 84.05
06:44:41 935.19 51.46 84.04
06:44:42 934.14 51.46 84.05
06:44:43 934.90 51.46 84.05
06:44:44 929.36 51.46 84.04
06:44:45 927.00 51.46 84.05
06:44:46 928.95 51.44 84.04
06:44:47 931.63 51.44 84.05
06:44:48 933.56 51.46 84.04
06:44:49 937.07 51.46 84.04
06:44:50 938.35 51.46 84.04
06:44:51 936.86 51.46 84.07
06:44:52 936.99 51.44 84.05
06:44:53 936.76 51.44 84.05
06:44:54 936.53 51.46 84.04
06:44:55 938.22 51.46 84.04
06:44:56 938.20 51.46 84.05
06:44:57 938.47 51.46 84.05
06:44:58 937.77 51.46 84.07
06:44:59 936.35 51.46 84.07
06:45:00 936.32 51.46 84.04
06:45:01 936.09 51.46 84.04
06:45:02 935.47 51.46 84.07
06:45:03 936.19 51.46 84.05
06:45:04 936.56 51.46 84.07
06:45:05 935.85 51.46 84.05
06:45:06 933.63 51.46 84.05
06:45:07 932.70 51.46 84.05
06:45:08 930.96 51.46 84.07
06:45:09 923.67 51.46 84.07
06:45:10 918.09 51.46 84.07
06:45:11 919.39 51.46 84.05
06:45:12 922.79 51.46 84.05
06:45:13 926.75 51.46 84.05
06:45:14 928.21 51.46 84.05
06:45:15 926.64 51.46 84.05
06:45:16 933.59 51.46 84.05
06:45:17 934.46 51.46 84.05
06:45:18 931.01 51.44 84.07
06:45:19 930.70 51.44 84.05
06:45:20 929.75 51.46 84.05
06:45:21 928.46 51.46 84.05
06:45:22 928.04 51.46 84.05
06:45:23 929.03 51.46 84.07
06:45:24 932.29 51.46 84.07
06:45:25 932.29 51.46 84.07
06:45:26 934.23 51.46 84.07
06:45:27 937.28 51.46 84.05
06:45:28 937.80 51.46 84.07
06:45:29 936.10 51.46 84.05
06:45:30 934.42 51.46 84.05
06:45:31 934.91 51.46 84.05
06:45:32 936.45 51.46 84.05
06:45:33 934.18 51.46 84.05
06:45:34 929.35 51.46 84.07
06:45:35 927.41 51.46 84.07
06:45:36 928.36 51.46 84.05
06:45:37 927.87 51.46 84.05
06:45:38 925.53 51.46 84.05
06:45:39 927.82 51.46 84.05
06:45:40 929.16 51.46 84.07
06:45:41 928.72 51.46 84.05
06:45:42 926.68 51.46 84.07
06:45:43 925.75 51.46 84.05
06:45:44 928.16 51.46 84.05
06:45:45 932.03 51.46 84.05
06:45:46 932.94 51.46 84.05
06:45:47 931.97 51.46 84.05
06:45:48 931.47 51.46 84.05
06:45:49 930.34 51.46 84.05
06:45:50 934.30 51.46 84.07
06:45:51 937.39 51.46 84.07
06:45:52 935.54 51.46 84.07
06:45:53 935.75 51.46 84.07
06:45:54 936.99 51.46 84.05
06:45:55 939.18 51.46 84.05
06:45:56 937.55 51.46 84.05
06:45:57 934.72 51.46 84.05
06:45:58 935.93 51.46 84.07
06:45:59 939.56 51.46 84.05
06:46:00 939.61 51.46 84.07
06:46:01 938.53 51.46 84.04
06:46:02 938.36 51.46 84.04
06:46:03 938.55 51.46 84.04
06:46:04 939.46 51.46 84.04
06:46:05 940.59 51.46 84.04
06:46:06 940.83 51.46 84.04
06:46:07 940.07 51.46 84.04
06:46:08 938.43 51.44 84.04
06:46:09 938.67 51.44 84.04
06:46:10 937.90 51.46 84.04
06:46:11 937.44 51.46 84.04
06:46:12 935.05 51.46 84.04
06:46:13 934.78 51.46 84.04
06:46:14 937.32 51.46 84.05
06:46:15 933.66 51.46 84.04
06:46:16 932.61 51.46 84.04
06:46:17 934.31 51.46 84.04
06:46:18 930.75 51.46 84.05
06:46:19 925.35 51.46 84.04
06:46:20 926.69 51.46 84.05
06:46:21 927.60 51.46 84.04
06:46:22 931.05 51.46 84.04
06:46:23 932.73 51.46 84.05
06:46:24 934.89 51.46 84.04
06:46:25 931.94 51.46 84.04
06:46:26 931.94 51.46 84.04
06:46:27 934.42 51.46 84.05
06:46:28 935.37 51.46 84.04
06:46:29 928.52 51.46 84.04
06:46:30 920.34 51.46 84.04
06:46:31 918.95 51.46 84.05
06:46:32 918.40 51.46 84.05
06:46:33 919.92 51.46 84.02
06:46:34 920.96 51.46 84.02
06:46:35 922.86 51.46 84.04
06:46:36 924.40 51.46 84.04
06:46:37 923.89 51.46 84.04
06:46:38 925.65 51.46 84.05
06:46:39 928.06 51.46 84.05
06:46:40 930.24 51.46 84.02
06:46:41 931.42 51.46 84.04
06:46:42 933.12 51.46 84.04
06:46:43 933.34 51.46 84.04
06:46:44 932.49 51.46 84.04
06:46:45 930.61 51.46 84.04
06:46:46 931.30 51.46 84.04
06:46:47 931.19 51.46 84.05
06:46:48 934.98 51.46 84.02
06:46:49 935.13 51.46 84.02
06:46:50 936.38 51.46 84.04
06:46:51 937.64 51.46 84.04
06:46:52 927.50 51.46 84.02
06:46:53 910.64 51.46 84.02
06:46:54 910.22 51.46 84.02
06:46:55 905.53 51.46 84.02
06:46:56 903.97 51.46 84.02
06:46:57 904.16 51.46 84.02
06:46:58 904.95 51.46 84.05
06:46:59 915.07 51.46 84.02
06:47:00 921.02 51.46 84.02
06:47:01 919.51 51.46 84.02
06:47:02 920.02 51.46 84.02
06:47:03 920.92 51.46 84.02
06:47:04 924.39 51.46 84.04
06:47:05 924.67 51.46 84.02
06:47:06 914.66 51.46 84.02
06:47:07 911.99 51.46 84.04
06:47:08 915.09 51.46 84.04
06:47:09 914.85 51.46 84.05
06:47:10 914.53 51.46 84.05
06:47:11 914.58 51.46 84.05
06:47:12 914.53 51.46 84.04
06:47:13 915.33 51.44 84.04
06:47:14 917.08 51.44 84.04
06:47:15 920.75 51.46 84.04
06:47:16 924.06 51.46 84.04
06:47:17 924.89 51.46 84.04
06:47:18 920.85 51.46 84.04
06:47:19 912.38 51.46 84.05
06:47:20 910.10 51.46 84.04
06:47:21 914.95 51.46 84.04
06:47:22 917.03 51.46 84.05
06:47:23 918.72 51.46 84.04
06:47:24 922.85 51.46 84.05
06:47:25 923.83 51.46 84.04
06:47:26 916.72 51.46 84.04
06:47:27 912.97 51.46 84.05
06:47:28 917.10 51.46 84.04
06:47:29 913.39 51.46 84.04
06:47:30 912.71 51.46 84.04
06:47:31 915.72 51.46 84.04
06:47:32 916.26 51.46 84.04
06:47:33 919.97 51.46 84.05
06:47:34 923.45 51.46 84.04
06:47:35 924.91 51.46 84.04
06:47:36 923.94 51.46 84.05
06:47:37 924.83 51.46 84.05
06:47:38 925.21 51.46 84.04
06:47:39 924.20 51.46 84.04
06:47:40 923.72 51.46 84.04
06:47:41 923.62 51.46 84.04
06:47:42 917.86 51.46 84.05
06:47:43 916.15 51.46 84.05
06:47:44 922.06 51.46 84.04
06:47:45 927.36 51.46 84.04
06:47:46 925.62 51.46 84.04
06:47:47 925.44 51.46 84.05
06:47:48 930.10 51.46 84.04
06:47:49 931.23 51.46 84.04
06:47:50 931.35 51.44 84.05
06:47:51 928.78 51.44 84.04
06:47:52 929.02 51.46 84.05
06:47:53 928.13 51.46 84.05
06:47:54 931.10 51.46 84.04
06:47:55 931.63 51.46 84.04
06:47:56 934.53 51.46 84.04
06:47:57 935.21 51.46 84.04
06:47:58 934.31 51.46 84.04
06:47:59 933.91 51.46 84.04
06:48:00 934.36 51.46 84.05
06:48:01 935.36 51.46 84.04
06:48:02 933.30 51.46 84.05
06:48:03 934.04 51.46 84.04
06:48:04 934.20 51.46 84.05
06:48:05 934.12 51.46 84.05
06:48:06 933.97 51.46 84.05
06:48:07 935.12 51.46 84.04
06:48:08 936.02 51.46 84.04
06:48:09 936.13 51.46 84.04
06:48:10 935.53 51.46 84.04
06:48:11 934.96 51.46 84.04
06:48:12 932.55 51.46 84.05
06:48:13 934.30 51.46 84.05
06:48:14 934.80 51.46 84.04
06:48:15 936.17 51.46 84.04
06:48:16 935.66 51.46 84.07
06:48:17 935.79 51.46 84.05
06:48:18 935.45 51.46 84.05
06:48:19 935.63 51.46 84.05
06:48:20 935.02 51.46 84.05
06:48:21 935.39 51.46 84.05
06:48:22 933.82 51.46 84.05
06:48:23 935.78 51.46 84.07
06:48:24 934.68 51.46 84.05
06:48:25 935.11 51.46 84.05
06:48:26 934.81 51.46 84.05
06:48:27 934.99 51.46 84.07
06:48:28 934.59 51.46 84.05
06:48:29 933.42 51.46 84.05
06:48:30 934.38 51.46 84.07
06:48:31 934.83 51.46 84.05
06:48:32 932.67 51.46 84.07
06:48:33 933.20 51.46 84.05
06:48:34 933.33 51.46 84.07
06:48:35 934.94 51.46 84.05
06:48:36 935.38 51.46 84.07
06:48:37 933.96 51.46 84.05
06:48:38 933.99 51.46 84.05
06:48:39 933.90 51.46 84.05
06:48:40 933.17 51.44 84.05
06:48:41 933.42 51.44 84.05
06:48:42 932.65 51.46 84.07
06:48:43 932.48 51.46 84.05
06:48:44 932.13 51.46 84.05
06:48:45 933.54 51.46 84.05
06:48:46 931.57 51.46 84.07
06:48:47 931.20 51.46 84.05
06:48:48 931.99 51.46 84.07
06:48:49 931.12 51.46 84.05
06:48:50 931.54 51.46 84.05
06:48:51 928.48 51.46 84.05
06:48:52 926.03 51.46 84.07
06:48:53 925.99 51.46 84.05
06:48:54 929.11 51.46 84.05
06:48:55 927.91 51.46 84.07
06:48:56 927.23 51.46 84.05
06:48:57 927.95 51.46 84.05
06:48:58 928.13 51.46 84.05
06:48:59 928.16 51.46 84.05
06:49:00 929.66 51.46 84.05
06:49:01 929.42 51.46 84.05
06:49:02 928.64 51.46 84.05
06:49:03 926.77 51.46 84.05
06:49:04 923.12 51.46 84.05
06:49:05 922.06 51.46 84.07
06:49:06 923.24 51.46 84.05
06:49:07 928.84 51.46 84.05
06:49:08 931.13 51.46 84.05
06:49:09 928.81 51.46 84.05
06:49:10 925.14 51.46 84.05
06:49:11 925.97 51.46 84.05
06:49:12 927.03 51.46 84.07
06:49:13 929.40 51.46 84.05
06:49:14 926.90 51.46 84.07
06:49:15 922.98 51.46 84.05
06:49:16 919.73 51.46 84.05
06:49:17 924.33 51.46 84.05
06:49:18 926.97 51.46 84.07
06:49:19 928.20 51.46 84.05
06:49:20 926.86 51.46 84.07
06:49:21 929.33 51.46 84.05
06:49:22 931.96 51.46 84.05
06:49:23 932.48 51.46 84.05
06:49:24 926.42 51.46 84.07
06:49:25 920.01 51.46 84.07
06:49:26 922.21 51.46 84.05
06:49:27 921.93 51.46 84.07
06:49:28 920.17 51.46 84.07
06:49:29 923.21 51.46 84.07
06:49:30 923.51 51.46 84.05
06:49:31 919.45 51.46 84.05
06:49:32 912.38 51.46 84.05
06:49:33 915.48 51.46 84.05
06:49:34 921.96 51.46 84.07
06:49:35 924.39 51.46 84.07
06:49:36 926.64 51.46 84.05
06:49:37 926.07 51.46 84.05
06:49:38 928.12 51.46 84.05
06:49:39 929.17 51.46 84.05
06:49:40 931.65 51.46 84.05
06:49:41 933.43 51.46 84.04
06:49:42 932.41 51.46 84.05
06:49:43 932.95 51.46 84.04
06:49:44 934.16 51.46 84.04
06:49:45 933.33 51.46 84.05
06:49:46 932.86 51.46 84.04
06:49:47 932.21 51.46 84.04
06:49:48 933.30 51.46 84.04
06:49:49 931.66 51.46 84.04
06:49:50 930.66 51.46 84.04
06:49:51 931.13 51.46 84.04
06:49:52 928.10 51.46 84.04
06:49:53 922.05 51.44 84.04
06:49:54 929.09 51.44 84.04
06:49:55 931.55 51.46 84.04
06:49:56 932.14 51.46 84.04
06:49:57 931.70 51.46 84.04
06:49:58 932.24 51.46 84.05
06:49:59 931.18 51.46 84.05
06:50:00 931.33 51.46 84.04
06:50:01 930.30 51.46 84.05
06:50:02 930.78 51.46 84.04
06:50:03 927.79 51.46 84.04
06:50:04 926.95 51.46 84.04
06:50:05 928.23 51.46 84.04
06:50:06 925.92 51.46 84.04
06:50:07 919.67 51.46 84.05
06:50:08 912.43 51.46 84.04
06:50:09 911.98 51.46 84.04
06:50:10 917.40 51.46 84.05
06:50:11 918.99 51.46 84.04
06:50:12 917.37 51.46 84.04
06:50:13 910.20 51.46 84.05
06:50:14 909.88 51.46 84.04
06:50:15 914.38 51.46 84.04
06:50:16 918.01 51.46 84.04
06:50:17 916.85 51.46 84.04
06:50:18 914.99 51.46 84.04
06:50:19 914.80 51.46 84.04
06:50:20 917.03 51.46 84.04
06:50:21 917.79 51.46 84.05
06:50:22 918.01 51.46 84.04
06:50:23 917.51 51.46 84.04
06:50:24 918.67 51.46 84.05
06:50:25 919.77 51.46 84.04
06:50:26 913.66 51.46 84.04
06:50:27 910.92 51.46 84.04
06:50:28 913.13 51.46 84.04
06:50:29 915.35 51.46 84.04
06:50:30 914.53 51.46 84.04
06:50:31 901.09 51.46 84.04
06:50:32 896.13 51.46 84.04
06:50:33 896.16 51.46 84.05
06:50:34 902.05 51.46 84.05
06:50:35 906.38 51.46 84.04
06:50:36 916.79 51.46 84.04
06:50:37 920.08 51.44 84.04
06:50:38 926.07 51.44 84.04
06:50:39 930.67 51.46 84.04
06:50:40 929.83 51.46 84.05
06:50:41 930.24 51.46 84.04
06:50:42 928.64 51.46 84.04
06:50:43 925.59 51.46 84.04
06:50:44 924.50 51.46 84.04
06:50:45 923.10 51.46 84.04
06:50:46 919.47 51.46 84.04
06:50:47 918.30 51.46 84.04
06:50:48 919.99 51.46 84.04
06:50:49 920.77 51.46 84.04
06:50:50 921.92 51.46 84.04
06:50:51 924.43 51.46 84.04
06:50:52 926.07 51.46 84.05
06:50:53 929.67 51.46 84.04
06:50:54 928.06 51.46 84.04
06:50:55 926.76 51.46 84.05
06:50:56 926.77 51.46 84.04
06:50:57 926.68 51.46 84.04
06:50:58 926.12 51.46 84.05
06:50:59 928.18 51.46 84.02
06:51:00 926.85 51.44 84.02
06:51:01 925.24 51.44 84.04
06:51:02 925.92 51.44 84.04
06:51:03 928.06 51.46 84.04
06:51:04 927.22 51.46 84.04
06:51:05 926.71 51.46 84.04
06:51:06 927.74 51.46 84.04
06:51:07 929.50 51.46 84.02
06:51:08 928.90 51.46 84.04
06:51:09 928.66 51.46 84.04
06:51:10 929.47 51.46 84.05
06:51:11 928.48 51.46 84.05
06:51:12 928.62 51.46 84.04
06:51:13 928.39 51.46 84.05
06:51:14 926.46 51.46 84.04
06:51:15 926.42 51.46 84.04
06:51:16 927.72 51.46 84.04
06:51:17 928.65 51.44 84.02
06:51:18 928.06 51.44 84.02
06:51:19 929.40 51.46 84.02
06:51:20 930.19 51.46 84.02
06:51:21 930.45 51.46 84.02
06:51:22 929.65 51.46 84.04
06:51:23 928.64 51.46 84.05
06:51:24 929.59 51.46 84.04
06:51:25 928.70 51.46 84.05
06:51:26 930.53 51.46 84.04
06:51:27 930.31 51.46 84.04
06:51:28 929.68 51.46 84.04
06:51:29 929.89 51.46 84.05
06:51:30 929.08 51.46 84.05
06:51:31 924.86 51.46 84.04
06:51:32 924.39 51.46 84.04
06:51:33 927.21 51.46 84.04
06:51:34 928.34 51.46 84.04
06:51:35 928.14 51.46 84.04
06:51:36 927.36 51.46 84.05
06:51:37 927.25 51.46 84.05
06:51:38 928.03 51.46 84.04
06:51:39 926.22 51.46 84.04
06:51:40 926.14 51.46 84.04
06:51:41 925.95 51.46 84.05
06:51:42 926.62 51.46 84.04
06:51:43 926.76 51.46 84.04
06:51:44 927.84 51.46 84.04
06:51:45 927.56 51.46 84.04
06:51:46 926.68 51.46 84.04
06:51:47 923.03 51.46 84.04
06:51:48 922.11 51.46 84.04
06:51:49 924.59 51.46 84.05
06:51:50 926.18 51.46 84.04
06:51:51 928.18 51.46 84.04
06:51:52 927.55 51.46 84.04
06:51:53 927.12 51.46 84.04
06:51:54 926.72 51.46 84.04
06:51:55 928.41 51.46 84.04
06:51:56 927.86 51.44 84.04
06:51:57 925.12 51.44 84.04
06:51:58 925.17 51.44 84.04
06:51:59 925.12 51.46 84.04
06:52:00 924.88 51.46 84.04
06:52:01 924.57 51.46 84.05
06:52:02 925.91 51.44 84.04
06:52:03 925.31 51.44 84.04
06:52:04 926.92 51.46 84.04
06:52:05 926.62 51.46 84.04
06:52:06 926.55 51.46 84.04
06:52:07 925.61 51.46 84.05
06:52:08 926.55 51.46 84.04
06:52:09 926.65 51.46 84.04
06:52:10 928.27 51.46 84.04
06:52:11 927.90 51.46 84.04
06:52:12 927.55 51.44 84.05
06:52:13 927.29 51.44 84.04
06:52:14 928.18 51.46 84.05
06:52:15 928.34 51.46 84.04
06:52:16 928.01 51.46 84.04
06:52:17 928.90 51.46 84.04
06:52:18 928.55 51.46 84.04
06:52:19 927.11 51.46 84.05
06:52:20 927.80 51.46 84.04
06:52:21 927.51 51.46 84.05
06:52:22 926.95 51.46 84.04
06:52:23 926.87 51.46 84.05
06:52:24 926.35 51.46 84.05
06:52:25 926.12 51.46 84.04
06:52:26 927.45 51.46 84.04
06:52:27 926.70 51.44 84.05
06:52:28 926.15 51.44 84.05
06:52:29 926.93 51.44 84.05
06:52:30 926.97 51.44 84.04
06:52:31 927.53 51.46 84.04
06:52:32 926.80 51.44 84.04
06:52:33 925.37 51.44 84.05
06:52:34 926.43 51.46 84.04
06:52:35 927.26 51.46 84.04
06:52:36 926.68 51.46 84.05
06:52:37 927.59 51.46 84.05
06:52:38 927.51 51.46 84.05
06:52:39 927.97 51.46 84.05
06:52:40 926.86 51.46 84.07
06:52:41 927.55 51.46 84.05
06:52:42 928.16 51.46 84.05
06:52:43 928.52 51.46 84.07
06:52:44 927.79 51.46 84.05
06:52:45 929.11 51.46 84.05
06:52:46 927.40 51.46 84.07
06:52:47 927.38 51.46 84.05
06:52:48 928.04 51.46 84.05
06:52:49 926.67 51.44 84.07
06:52:50 927.88 51.44 84.05
06:52:51 927.71 51.46 84.05
06:52:52 927.54 51.46 84.05
06:52:53 927.93 51.46 84.05
06:52:54 928.13 51.46 84.05
06:52:55 927.16 51.46 84.05
06:52:56 927.57 51.46 84.05
06:52:57 928.04 51.46 84.05
06:52:58 928.08 51.46 84.05
06:52:59 927.24 51.46 84.07
06:53:00 928.37 51.46 84.05
06:53:01 926.88 51.46 84.07
06:53:02 928.03 51.46 84.07
06:53:03 928.73 51.46 84.07
06:53:04 927.22 51.46 84.07
06:53:05 926.93 51.46 84.05
06:53:06 926.99 51.46 84.05
06:53:07 927.02 51.46 84.05
06:53:08 927.02 51.46 84.07
06:53:09 927.12 51.46 84.05
06:53:10 926.38 51.46 84.05
06:53:11 924.63 51.46 84.05
06:53:12 918.82 51.46 84.08
06:53:13 918.89 51.46 84.05
06:53:14 922.54 51.46 84.05
06:53:15 923.91 51.46 84.06
06:53:16 923.50 51.46 84.06
06:53:17 924.40 51.46 84.06
06:53:18 923.90 51.46 84.06
06:53:19 925.09 51.46 84.06
06:53:20 924.23 51.46 84.06
06:53:21 925.62 51.46 84.06
06:53:22 924.30 51.46 84.06
06:53:23 923.79 51.46 84.06
06:53:24 924.73 51.46 84.06
06:53:25 924.40 51.46 84.06
06:53:26 925.05 51.46 84.06
06:53:27 923.21 51.46 84.06
06:53:28 923.44 51.46 84.06
06:53:29 924.24 51.46 84.06
06:53:30 923.56 51.46 84.08
06:53:31 923.50 51.46 84.06
06:53:32 923.32 51.46 84.06
06:53:33 921.78 51.46 84.06
06:53:34 923.37 51.46 84.06
06:53:35 923.11 51.46 84.08
06:53:36 921.55 51.46 84.06
06:53:37 921.47 51.46 84.06
06:53:38 920.92 51.46 84.06
06:53:39 921.33 51.46 84.06
06:53:40 923.26 51.46 84.06
06:53:41 922.12 51.46 84.06
06:53:42 921.24 51.46 84.08
06:53:43 922.22 51.46 84.08
06:53:44 922.89 51.46 84.08
06:53:45 924.05 51.46 84.06
06:53:46 924.61 51.46 84.06
06:53:47 923.31 51.46 84.06
06:53:48 923.08 51.46 84.08
06:53:49 923.65 51.46 84.06
06:53:50 924.37 51.46 84.06
06:53:51 923.28 51.44 84.06
06:53:52 924.29 51.44 84.08
06:53:53 924.23 51.46 84.06
06:53:54 922.57 51.46 84.08
06:53:55 921.36 51.46 84.08
06:53:56 918.11 51.46 84.08
06:53:57 920.73 51.46 84.06
06:53:58 922.58 51.46 84.06
06:53:59 923.31 51.46 84.06
06:54:00 923.02 51.46 84.06
06:54:01 922.46 51.46 84.08
06:54:02 919.94 51.46 84.06
06:54:03 920.58 51.46 84.06
06:54:04 918.93 51.46 84.06
06:54:05 920.77 51.46 84.06
06:54:06 917.88 51.46 84.06
06:54:07 905.54 51.46 84.08
06:54:08 903.90 51.46 84.06
06:54:09 908.12 51.46 84.08
06:54:10 914.04 51.46 84.06
06:54:11 919.47 51.46 84.06
06:54:12 922.38 51.46 84.06
06:54:13 923.94 51.46 84.06
06:54:14 924.71 51.46 84.06
06:54:15 923.63 51.46 84.08
06:54:16 922.67 51.46 84.06
06:54:17 919.82 51.46 84.06
06:54:18 915.80 51.46 84.05
06:54:19 907.35 51.44 84.05
06:54:20 912.88 51.44 84.05
06:54:21 915.86 51.46 84.07
06:54:22 916.81 51.46 84.05
06:54:23 916.46 51.46 84.05
06:54:24 915.91 51.46 84.05
06:54:25 911.90 51.46 84.05
06:54:26 913.90 51.46 84.05
06:54:27 917.95 51.44 84.05
06:54:28 918.57 51.44 84.05
06:54:29 916.90 51.46 84.05
06:54:30 913.54 51.46 84.05
06:54:31 914.37 51.46 84.05
06:54:32 915.81 51.46 84.05
06:54:33 916.15 51.46 84.05
06:54:34 914.11 51.46 84.05
06:54:35 912.92 51.46 84.05
06:54:36 913.86 51.46 84.07
06:54:37 916.36 51.46 84.05
06:54:38 916.87 51.46 84.07
06:54:39 920.06 51.46 84.05
06:54:40 919.66 51.46 84.05
06:54:41 922.39 51.46 84.05
06:54:42 926.45 51.46 84.07
06:54:43 925.14 51.46 84.05
06:54:44 924.35 51.46 84.05
06:54:45 917.90 51.46 84.05
06:54:46 914.50 51.46 84.05
06:54:47 947.30 51.46 84.05
06:54:48 1009.86 51.46 84.07
06:54:49 995.38 51.46 84.07
06:54:50 983.29 51.46 84.05
06:54:51 997.76 51.46 84.05
06:54:52 1001.98 51.46 84.05
06:54:53 987.37 51.46 84.07
06:54:54 986.90 51.46 84.07
06:54:55 988.43 51.46 84.07
06:54:56 981.45 51.46 84.05
06:54:57 975.68 51.46 84.04
06:54:58 961.08 51.46 84.04
06:54:59 956.78 51.46 84.04
06:55:00 956.98 51.46 84.04
06:55:01 969.05 51.46 84.04
06:55:02 966.69 51.46 84.05
06:55:03 968.66 51.46 84.05
06:55:04 963.21 51.46 84.05
06:55:05 967.11 51.46 84.04
06:55:06 991.01 51.46 84.04
06:55:07 1002.29 51.46 84.04
06:55:08 989.32 51.46 84.04
06:55:09 1005.36 51.46 84.04
06:55:10 990.88 51.46 84.04
06:55:11 986.79 51.46 84.04
06:55:12 986.41 51.46 84.04
06:55:13 986.81 51.46 84.04
06:55:14 1000.13 51.46 84.04
06:55:15 1006.80 51.46 84.05
06:55:16 1013.06 51.46 84.04
06:55:17 1018.24 51.46 84.04
06:55:18 1013.46 51.46 84.04
06:55:19 1010.85 51.46 84.04
06:55:20 1008.09 51.46 84.04
06:55:21 991.95 51.46 84.05
06:55:22 1127.30 51.46 84.04
06:55:23 1493.12 51.46 84.04
06:55:24 1343.81 51.46 84.05
06:55:25 1227.02 51.46 84.04
06:55:26 1156.83 51.46 84.04
06:55:27 1223.55 51.46 84.05
06:55:28 1192.29 51.46 84.04
06:55:29 1181.08 51.46 84.05
06:55:30 1253.00 51.46 84.04
06:55:31 1271.44 51.46 84.04
06:55:32 1252.75 51.46 84.04
06:55:33 1225.08 51.46 84.04
06:55:34 1184.31 51.46 84.04
06:55:35 1181.61 51.46 84.04
06:55:36 1077.15 51.46 84.04
06:55:37 1060.93 51.46 84.04
06:55:38 1099.59 51.46 84.04
06:55:39 1115.92 51.46 84.05
06:55:40 1092.02 51.46 84.05
06:55:41 1061.22 51.46 84.05
06:55:42 1037.94 51.46 84.04
06:55:43 1031.80 51.46 84.04
06:55:44 1044.43 51.46 84.04
06:55:45 1083.25 51.46 84.04
06:55:46 1081.68 51.46 84.05
06:55:47 1087.18 51.46 84.04
06:55:48 1076.75 51.46 84.04
06:55:49 1048.83 51.46 84.05
06:55:50 1033.17 51.46 84.05
06:55:51 1019.55 51.46 84.04
06:55:52 1030.40 51.46 84.04
06:55:53 1062.60 51.46 84.04
06:55:54 1065.43 51.46 84.05
06:55:55 1058.32 51.46 84.04
06:55:56 1051.96 51.46 84.04
06:55:57 1041.91 51.46 84.04
06:55:58 1038.43 51.46 84.04
06:55:59 1039.33 51.46 84.04
06:56:00 1037.92 51.44 84.04
06:56:01 1036.70 51.44 84.04
06:56:02 1035.89 51.46 84.04
06:56:03 1031.21 51.44 84.04
06:56:04 1029.54 51.44 84.04
06:56:05 1028.45 51.46 84.04
06:56:06 1038.35 51.46 84.04
06:56:07 1044.22 51.46 84.04
06:56:08 1042.44 51.46 84.04
06:56:09 1039.00 51.46 84.04
06:56:10 1033.83 51.46 84.04
06:56:11 1034.67 51.46 84.04
06:56:12 1034.09 51.46 84.04
06:56:13 1031.74 51.46 84.04
06:56:14 1026.17 51.46 84.05
06:56:15 1025.07 51.46 84.04
06:56:16 1024.63 51.46 84.05
06:56:17 1023.20 51.46 84.04
06:56:18 1021.61 51.46 84.04
06:56:19 1019.98 51.46 84.04
06:56:20 1017.71 51.46 84.05
06:56:21 1017.95 51.46 84.05
06:56:22 1017.48 51.46 84.04
06:56:23 1008.16 51.46 84.04
06:56:24 1000.21 51.46 84.04
06:56:25 1000.00 51.46 84.04
06:56:26 1001.94 51.46 84.04
06:56:27 1003.60 51.46 84.04
06:56:28 1003.56 51.46 84.04
06:56:29 1005.06 51.46 84.04
06:56:30 1016.24 51.46 84.04
06:56:31 1034.64 51.46 84.05
06:56:32 1039.14 51.46 84.04
06:56:33 1035.50 51.46 84.04
06:56:34 1022.52 51.46 84.04
06:56:35 1018.79 51.46 84.05
06:56:36 1028.99 51.46 84.04
06:56:37 1041.22 51.46 84.04
06:56:38 1042.87 51.46 84.05
06:56:39 1033.81 51.46 84.04
06:56:40 1027.43 51.46 84.04
06:56:41 1027.29 51.46 84.04
06:56:42 1029.75 51.46 84.04
06:56:43 1029.72 51.46 84.04
06:56:44 1028.49 51.46 84.04
06:56:45 1026.75 51.46 84.04
06:56:46 1024.97 51.46 84.05
06:56:47 1022.46 51.46 84.04
06:56:48 1015.44 51.46 84.04
06:56:49 1006.27 51.46 84.05
06:56:50 1006.61 51.46 84.04
06:56:51 1011.36 51.46 84.05
06:56:52 1010.47 51.46 84.04
06:56:53 1003.23 51.46 84.04
06:56:54 988.74 51.46 84.04
06:56:55 975.43 51.46 84.04
06:56:56 977.81 51.46 84.04
06:56:57 985.80 51.46 84.04
06:56:58 973.92 51.46 84.05
06:56:59 972.14 51.46 84.05
06:57:00 979.80 51.46 84.04
06:57:01 985.94 51.46 84.07
06:57:02 987.56 51.46 84.05
06:57:03 982.93 51.46 84.05
06:57:04 981.42 51.46 84.04
06:57:05 982.32 51.46 84.04
06:57:06 979.25 51.46 84.05
06:57:07 974.41 51.46 84.05
06:57:08 971.34 51.46 84.05
06:57:09 970.91 51.44 84.05
06:57:10 976.53 51.44 84.05
06:57:11 976.19 51.46 84.05
06:57:12 973.29 51.46 84.05
06:57:13 969.95 51.46 84.07
06:57:14 967.78 51.46 84.05
06:57:15 967.61 51.46 84.05
06:57:16 967.32 51.46 84.05
06:57:17 967.42 51.46 84.07
06:57:18 967.43 51.46 84.07
06:57:19 969.07 51.46 84.05
06:57:20 970.01 51.46 84.05
06:57:21 972.54 51.46 84.05
06:57:22 973.56 51.46 84.05
06:57:23 980.83 51.46 84.05
06:57:24 976.33 51.46 84.07
06:57:25 973.77 51.46 84.05
06:57:26 972.42 51.46 84.05
06:57:27 968.37 51.46 84.07
06:57:28 971.55 51.46 84.05
06:57:29 975.85 51.46 84.07
06:57:30 974.53 51.46 84.05
06:57:31 973.30 51.46 84.05
06:57:32 972.58 51.46 84.07
06:57:33 973.84 51.46 84.05
06:57:34 973.81 51.46 84.05
06:57:35 973.76 51.46 84.07
06:57:36 972.80 51.46 84.05
06:57:37 970.83 51.46 84.05
06:57:38 971.51 51.46 84.07
06:57:39 970.63 51.46 84.05
06:57:40 966.62 51.46 84.05
06:57:41 965.25 51.46 84.05
06:57:42 962.08 51.46 84.07
06:57:43 956.98 51.46 84.05
06:57:44 960.67 51.46 84.05
06:57:45 966.20 51.46 84.06
06:57:46 967.49 51.46 84.05
06:57:47 961.97 51.44 84.05
06:57:48 958.39 51.44 84.06
06:57:49 960.38 51.44 84.06
06:57:50 964.94 51.46 84.08
06:57:51 964.36 51.46 84.06
06:57:52 963.19 51.46 84.08
06:57:53 965.93 51.46 84.06
06:57:54 965.10 51.46 84.06
06:57:55 965.00 51.46 84.06
06:57:56 965.22 51.46 84.06
06:57:57 964.33 51.46 84.06
06:57:58 966.92 51.46 84.06
06:57:59 966.11 51.46 84.06
06:58:00 966.06 51.46 84.06
06:58:01 966.06 51.46 84.06
06:58:02 965.05 51.46 84.06
06:58:03 967.80 51.46 84.08
06:58:04 980.61 51.46 84.06
06:58:05 988.34 51.46 84.08
06:58:06 990.12 51.46 84.06
06:58:07 986.17 51.46 84.06
06:58:08 982.83 51.46 84.06
06:58:09 982.50 51.46 84.08
06:58:10 984.53 51.44 84.06
06:58:11 982.10 51.44 84.06
06:58:12 983.26 51.44 84.06
06:58:13 988.28 51.46 84.08
06:58:14 987.55 51.46 84.06
06:58:15 983.34 51.46 84.08
06:58:16 983.76 51.46 84.07
06:58:17 987.39 51.46 84.05
06:58:18 989.91 51.46 84.05
06:58:19 995.26 51.46 84.07
06:58:20 996.40 51.46 84.07
06:58:21 996.17 51.46 84.07
06:58:22 992.60 51.46 84.05
06:58:23 984.63 51.46 84.05
06:58:24 983.19 51.46 84.05
06:58:25 986.59 51.46 84.05
06:58:26 988.61 51.46 84.07
06:58:27 988.37 51.46 84.05
06:58:28 990.45 51.46 84.05
06:58:29 989.96 51.46 84.07
06:58:30 988.61 51.46 84.05
06:58:31 988.43 51.46 84.05
06:58:32 985.66 51.46 84.05
06:58:33 986.08 51.46 84.05
06:58:34 988.27 51.46 84.05
06:58:35 986.85 51.46 84.05
06:58:36 978.86 51.46 84.05
06:58:37 976.65 51.46 84.05
06:58:38 979.62 51.46 84.05
06:58:39 980.91 51.46 84.05
06:58:40 981.10 51.46 84.07
06:58:41 981.91 51.46 84.05
06:58:42 983.54 51.46 84.07
06:58:43 982.55 51.46 84.05
06:58:44 982.03 51.46 84.05
06:58:45 979.37 51.46 84.05
06:58:46 978.62 51.46 84.05
06:58:47 980.65 51.46 84.05
06:58:48 979.46 51.46 84.05
06:58:49 977.93 51.46 84.07
06:58:50 977.22 51.46 84.05
06:58:51 974.45 51.46 84.05
06:58:52 970.84 51.46 84.05
06:58:53 969.02 51.46 84.05
06:58:54 957.59 51.46 84.05
06:58:55 961.96 51.44 84.05
06:58:56 965.37 51.44 84.05
06:58:57 962.65 51.46 84.05
06:58:58 955.09 51.46 84.07
06:58:59 950.13 51.46 84.07
06:59:00 949.34 51.46 84.05
06:59:01 948.31 51.46 84.07
06:59:02 950.58 51.46 84.05
06:59:03 950.99 51.46 84.05
06:59:04 950.52 51.46 84.07
06:59:05 948.36 51.46 84.05
06:59:06 948.05 51.46 84.04
06:59:07 947.85 51.46 84.04
06:59:08 947.41 51.46 84.04
06:59:09 948.58 51.46 84.05
06:59:10 949.56 51.46 84.04
06:59:11 950.16 51.46 84.04
06:59:12 950.63 51.46 84.05
06:59:13 951.87 51.46 84.04
06:59:14 951.53 51.46 84.04
06:59:15 951.05 51.46 84.04
06:59:16 951.10 51.46 84.04
06:59:17 951.68 51.46 84.04
06:59:18 952.72 51.46 84.05
06:59:19 950.44 51.46 84.04
06:59:20 947.70 51.46 84.04
06:59:21 948.36 51.46 84.04
06:59:22 948.80 51.46 84.02
06:59:23 948.55 51.46 84.04
06:59:24 949.11 51.46 84.04
06:59:25 953.72 51.46 84.04
06:59:26 949.45 51.46 84.02
06:59:27 940.72 51.46 84.02
06:59:28 940.80 51.46 84.02
06:59:29 947.78 51.46 84.02
06:59:30 948.12 51.46 84.04
06:59:31 943.93 51.46 84.02
06:59:32 946.50 51.46 84.02
06:59:33 948.92 51.46 84.02
06:59:34 949.82 51.46 84.02
06:59:35 948.67 51.46 84.02
06:59:36 948.19 51.46 84.02
06:59:37 947.18 51.46 84.02
06:59:38 946.87 51.44 84.01
06:59:39 947.53 51.44 84.03
06:59:40 948.40 51.46 84.01
06:59:41 947.24 51.46 84.03
06:59:42 947.39 51.46 84.03
06:59:43 947.15 51.46 84.01
06:59:44 949.59 51.46 84.03
06:59:45 953.93 51.46 84.01
06:59:46 952.84 51.46 84.03
06:59:47 953.13 51.46 84.01
06:59:48 955.82 51.46 84.01
06:59:49 956.56 51.46 84.01
06:59:50 956.06 51.46 84.01
06:59:51 955.07 51.46 84.01
06:59:52 952.85 51.46 84.01
06:59:53 952.61 51.46 84.01
06:59:54 952.13 51.46 84.01
06:59:55 951.40 51.46 84.01
06:59:56 949.35 51.46 84.01
06:59:57 948.01 51.46 84.01
06:59:58 950.23 51.46 84.01
06:59:59 951.25 51.46 84.01
07:00:00 949.38 51.44 84.03
07:00:01 947.96 51.44 84.03
07:00:02 949.29 51.46 84.01
07:00:03 951.18 51.46 84.02
07:00:04 952.86 51.44 84.02
07:00:05 952.56 51.44 84.02
07:00:06 954.90 51.46 84.04
07:00:07 956.45 51.46 84.04
07:00:08 955.86 51.46 84.04
07:00:09 957.81 51.46 84.04
07:00:10 957.68 51.46 84.04
07:00:11 957.26 51.46 84.02
07:00:12 957.74 51.46 84.02
07:00:13 958.08 51.46 84.04
07:00:14 957.21 51.46 84.02
07:00:15 959.21 51.44 84.02
07:00:16 958.13 51.44 84.02
07:00:17 958.73 51.44 84.02
07:00:18 958.55 51.46 84.04
07:00:19 959.92 51.46 84.02
07:00:20 958.52 51.46 84.02
07:00:21 958.35 51.46 84.02
07:00:22 958.39 51.46 84.02
07:00:23 957.49 51.46 84.02
07:00:24 958.04 51.46 84.02
07:00:25 957.13 51.46 84.02
07:00:26 957.18 51.46 84.02
07:00:27 956.77 51.46 84.04
07:00:28 956.89 51.46 84.02
07:00:29 958.97 51.46 84.02
07:00:30 957.76 51.46 84.04
07:00:31 957.57 51.46 84.02
07:00:32 957.30 51.46 84.04
07:00:33 957.24 51.46 84.04
07:00:34 956.97 51.46 84.02
07:00:35 954.99 51.46 84.02
07:00:36 955.34 51.46 84.02
07:00:37 954.38 51.46 84.02
07:00:38 954.00 51.46 84.04
07:00:39 954.19 51.46 84.02
07:00:40 954.21 51.46 84.04
07:00:41 955.66 51.46 84.02
07:00:42 956.06 51.46 84.04
07:00:43 955.82 51.46 84.02
07:00:44 955.41 51.46 84.02
07:00:45 955.73 51.46 84.02
07:00:46 955.40 51.46 84.02
07:00:47 956.39 51.46 84.02
07:00:48 954.49 51.46 84.02
07:00:49 955.06 51.46 84.02
07:00:50 954.57 51.46 84.02
07:00:51 954.49 51.46 84.02
07:00:52 953.57 51.46 84.02
07:00:53 955.43 51.46 84.02
07:00:54 954.35 51.46 84.04
07:00:55 956.41 51.46 84.02
07:00:56 955.40 51.46 84.04
07:00:57 954.43 51.46 84.04
07:00:58 956.67 51.46 84.02
07:00:59 955.84 51.46 84.04
07:01:00 955.79 51.46 84.02
07:01:01 955.40 51.46 84.04
07:01:02 954.92 51.46 84.04
07:01:03 953.83 51.46 84.02
07:01:04 953.89 51.46 84.04
07:01:05 953.37 51.46 84.02
07:01:06 951.97 51.46 84.04
07:01:07 949.83 51.46 84.02
07:01:08 948.87 51.46 84.02
07:01:09 951.00 51.44 84.02
07:01:10 952.64 51.44 84.02
07:01:11 951.68 51.46 84.02
07:01:12 953.29 51.46 84.02
07:01:13 952.46 51.44 84.02
07:01:14 951.83 51.44 84.02
07:01:15 952.66 51.46 84.04
07:01:16 947.14 51.46 84.02
07:01:17 946.09 51.46 84.02
07:01:18 948.07 51.46 84.02
07:01:19 948.27 51.46 84.04
07:01:20 949.13 51.46 84.02
07:01:21 946.92 51.46 84.02
07:01:22 946.93 51.46 84.04
07:01:23 947.37 51.46 84.04
07:01:24 948.99 51.46 84.02
07:01:25 948.52 51.46 84.04
07:01:26 948.36 51.46 84.02
07:01:27 946.52 51.46 84.02
07:01:28 946.69 51.46 84.02
07:01:29 939.60 51.44 84.02
07:01:30 938.08 51.44 84.02
07:01:31 942.47 51.46 84.02
07:01:32 944.53 51.46 84.02
07:01:33 945.17 51.46 84.02
07:01:34 942.51 51.46 84.02
07:01:35 942.24 51.46 84.02
07:01:36 943.38 51.46 84.04
07:01:37 942.79 51.46 84.02
07:01:38 943.62 51.46 84.02
07:01:39 944.26 51.46 84.02
07:01:40 946.21 51.46 84.02
07:01:41 946.77 51.46 84.04
07:01:42 945.76 51.46 84.04
07:01:43 947.24 51.46 84.02
07:01:44 945.19 51.46 84.02
07:01:45 946.14 51.46 84.02
07:01:46 945.77 51.46 84.04
07:01:47 948.07 51.46 84.02
07:01:48 947.19 51.46 84.02
07:01:49 946.04 51.46 84.04
07:01:50 945.09 51.46 84.02
07:01:51 945.52 51.46 84.02
07:01:52 945.44 51.46 84.02
07:01:53 945.26 51.46 84.04
07:01:54 944.52 51.46 84.04
07:01:55 945.16 51.46 84.02
07:01:56 944.54 51.46 84.04
07:01:57 946.14 51.46 84.02
07:01:58 945.89 51.46 84.02
07:01:59 946.37 51.46 84.02
07:02:00 946.74 51.46 84.02
07:02:01 945.42 51.46 84.04
07:02:02 945.02 51.46 84.04
07:02:03 946.51 51.46 84.02
07:02:04 945.00 51.46 84.04
07:02:05 945.96 51.46 84.02
07:02:06 945.07 51.46 84.04
07:02:07 945.16 51.46 84.02
07:02:08 944.89 51.46 84.04
07:02:09 944.68 51.46 84.02
07:02:10 944.39 51.46 84.02
07:02:11 945.27 51.46 84.02
07:02:12 944.32 51.46 84.02
07:02:13 945.01 51.46 84.04
07:02:14 945.48 51.46 84.02
07:02:15 941.74 51.46 84.04
07:02:16 939.47 51.46 84.04
07:02:17 940.48 51.46 84.02
07:02:18 939.93 51.46 84.02
07:02:19 937.98 51.46 84.02
07:02:20 937.45 51.46 84.04
07:02:21 938.13 51.46 84.02
07:02:22 935.47 51.46 84.04
07:02:23 937.80 51.46 84.04
07:02:24 938.10 51.46 84.02
07:02:25 937.20 51.46 84.02
07:02:26 935.77 51.46 84.02
07:02:27 935.15 51.46 84.02
07:02:28 935.60 51.46 84.02
07:02:29 936.57 51.46 84.04
07:02:30 939.35 51.46 84.02
07:02:31 940.50 51.46 84.02
07:02:32 940.45 51.46 84.02
07:02:33 939.37 51.46 84.02
07:02:34 939.80 51.46 84.04
07:02:35 938.64 51.46 84.04
07:02:36 937.52 51.46 84.02
07:02:37 937.10 51.46 84.04
07:02:38 941.10 51.46 84.04
07:02:39 940.74 51.46 84.04
07:02:40 940.74 51.46 84.02
07:02:41 937.72 51.46 84.02
07:02:42 936.37 51.46 84.04
07:02:43 933.15 51.46 84.04
07:02:44 933.89 51.46 84.04
07:02:45 935.55 51.46 84.04
07:02:46 939.87 51.46 84.04
07:02:47 940.09 51.46 84.02
07:02:48 939.26 51.46 84.02
07:02:49 937.12 51.46 84.05
07:02:50 938.01 51.46 84.04
07:02:51 938.74 51.46 84.04
07:02:52 940.26 51.46 84.04
07:02:53 939.17 51.46 84.04
07:02:54 939.59 51.46 84.04
07:02:55 938.18 51.46 84.05
07:02:56 938.27 51.46 84.05
07:02:57 937.89 51.46 84.04
07:02:58 938.92 51.46 84.05
07:02:59 939.12 51.46 84.05
07:03:00 939.46 51.46 84.05
07:03:01 940.13 51.46 84.04
07:03:02 941.06 51.46 84.04
07:03:03 940.82 51.46 84.04
07:03:04 940.32 51.46 84.04
07:03:05 938.63 51.46 84.05
07:03:06 936.76 51.46 84.04
07:03:07 937.18 51.46 84.04
07:03:08 937.73 51.46 84.05
07:03:09 937.24 51.46 84.04
07:03:10 938.34 51.46 84.04
07:03:11 936.53 51.46 84.04
07:03:12 938.16 51.46 84.04
07:03:13 937.86 51.46 84.05
07:03:14 937.78 51.46 84.04
07:03:15 938.18 51.46 84.04
07:03:16 939.09 51.46 84.04
07:03:17 938.05 51.46 84.04
07:03:18 938.22 51.46 84.05
07:03:19 938.66 51.46 84.05
07:03:20 939.78 51.46 84.05
07:03:21 938.83 51.46 84.05
07:03:22 939.19 51.44 84.07
07:03:23 939.50 51.44 84.05
07:03:24 938.86 51.46 84.05
07:03:25 939.22 51.46 84.07
07:03:26 938.36 51.46 84.07
07:03:27 938.80 51.44 84.05
07:03:28 938.39 51.44 84.07
07:03:29 938.21 51.46 84.05
07:03:30 936.70 51.46 84.07
07:03:31 937.24 51.46 84.05
07:03:32 935.70 51.46 84.07
07:03:33 937.51 51.46 84.05
07:03:34 936.28 51.44 84.05
07:03:35 937.76 51.44 84.05
07:03:36 935.38 51.46 84.07
07:03:37 935.19 51.46 84.05
07:03:38 934.43 51.46 84.05
07:03:39 934.49 51.46 84.07
07:03:40 935.79 51.46 84.05
07:03:41 936.54 51.46 84.05
07:03:42 936.21 51.46 84.07
07:03:43 938.16 51.46 84.05
07:03:44 938.63 51.46 84.05
07:03:45 938.93 51.46 84.07
07:03:46 938.54 51.46 84.07
07:03:47 938.89 51.46 84.05
07:03:48 939.09 51.46 84.05
07:03:49 937.60 51.46 84.05
07:03:50 938.27 51.46 84.07
07:03:51 936.15 51.46 84.05
07:03:52 937.32 51.46 84.05
07:03:53 932.82 51.46 84.07
07:03:54 925.12 51.46 84.05
07:03:55 919.96 51.46 84.05
07:03:56 916.74 51.46 84.07
07:03:57 918.21 51.46 84.05
07:03:58 922.30 51.44 84.05
07:03:59 922.34 51.44 84.05
07:04:00 922.81 51.44 84.05
07:04:01 920.97 51.44 84.05
07:04:02 921.20 51.46 84.05
07:04:04 922.63 51.46 84.05
07:04:05 921.45 51.46 84.05
07:04:06 922.17 51.46 84.05
07:04:07 924.70 51.46 84.05
07:04:08 923.43 51.46 84.05
07:04:09 920.40 51.46 84.07
07:04:10 918.29 51.46 84.07
07:04:11 919.67 51.46 84.05
07:04:12 921.31 51.46 84.05
07:04:13 928.84 51.46 84.05
07:04:14 932.19 51.46 84.05
07:04:15 932.76 51.46 84.07
07:04:16 933.21 51.46 84.05
07:04:17 932.34 51.46 84.05
07:04:18 929.36 51.46 84.05
07:04:19 927.93 51.46 84.05
07:04:20 929.22 51.46 84.05
07:04:21 927.83 51.46 84.05
07:04:22 927.15 51.46 84.05
07:04:23 927.13 51.46 84.05
07:04:24 928.01 51.46 84.05
07:04:25 928.48 51.46 84.05
07:04:26 928.19 51.46 84.05
07:04:27 928.11 51.46 84.05
07:04:28 929.04 51.46 84.07
07:04:29 930.68 51.46 84.05
07:04:30 933.63 51.46 84.05
07:04:31 931.78 51.46 84.05
07:04:32 932.01 51.46 84.07
07:04:33 929.88 51.46 84.05
07:04:34 930.58 51.46 84.07
07:04:35 931.41 51.46 84.05
07:04:36 931.03 51.46 84.05
07:04:37 928.94 51.46 84.07
07:04:38 927.16 51.46 84.05
07:04:39 923.29 51.46 84.05
07:04:40 921.93 51.44 84.07
07:04:41 923.21 51.44 84.05
07:04:42 926.11 51.46 84.05
07:04:43 926.90 51.46 84.05
07:04:44 927.25 51.44 84.05
07:04:45 933.85 51.44 84.05
07:04:46 936.47 51.46 84.05
07:04:47 937.03 51.46 84.05
07:04:48 934.26 51.46 84.05
07:04:49 928.72 51.46 84.05
07:04:50 926.93 51.46 84.07
07:04:51 927.77 51.46 84.05
07:04:52 925.37 51.46 84.05
07:04:53 920.77 51.46 84.05
07:04:54 918.82 51.46 84.04
07:04:55 914.82 51.46 84.04
07:04:56 917.12 51.46 84.04
07:04:57 915.72 51.46 84.05
07:04:58 918.11 51.46 84.04
07:04:59 920.98 51.46 84.04
07:05:00 921.97 51.46 84.05
07:05:01 926.02 51.46 84.05
07:05:02 928.72 51.46 84.04
07:05:03 931.55 51.46 84.04
07:05:04 933.84 51.46 84.04
07:05:05 933.87 51.46 84.04
07:05:06 928.96 51.46 84.04
07:05:07 924.48 51.46 84.04
07:05:08 918.15 51.46 84.05
07:05:09 915.80 51.46 84.04
07:05:10 917.12 51.46 84.02
07:05:11 922.77 51.46 84.02
07:05:12 922.74 51.46 84.04
07:05:13 918.19 51.46 84.02
07:05:14 914.37 51.46 84.04
07:05:15 919.51 51.44 84.02
07:05:16 919.68 51.44 84.04
07:05:17 919.59 51.46 84.02
07:05:18 923.59 51.46 84.02
07:05:19 925.60 51.46 84.02
07:05:20 927.16 51.46 84.02
07:05:21 929.36 51.46 84.02
07:05:22 928.16 51.44 84.02
07:05:23 927.17 51.44 84.01
07:05:24 927.28 51.46 84.03
07:05:25 928.92 51.46 84.01
07:05:26 929.90 51.46 84.03
07:05:27 930.76 51.46 84.01
07:05:28 927.66 51.46 84.03
07:05:29 922.86 51.46 84.01
07:05:30 920.02 51.46 84.03
07:05:31 921.04 51.46 84.01
07:05:32 923.14 51.46 84.03
07:05:33 923.24 51.46 84.01
07:05:34 925.95 51.46 84.01
07:05:35 928.85 51.46 84.01
07:05:36 932.29 51.46 84.03
07:05:37 935.09 51.46 84.03
07:05:38 933.19 51.46 84.01
07:05:39 930.96 51.46 84.00
07:05:40 928.08 51.46 84.01
07:05:41 927.83 51.46 84.01
07:05:42 929.25 51.46 84.00
07:05:43 929.16 51.46 84.01
07:05:44 931.37 51.46 84.01
07:05:45 928.43 51.46 84.01
07:05:46 926.56 51.44 84.00
07:05:47 927.54 51.44 84.00
07:05:48 925.86 51.46 84.00
07:05:49 923.97 51.46 84.00
07:05:50 922.34 51.46 84.00
07:05:51 924.75 51.46 84.00
07:05:52 922.77 51.46 84.01
07:05:53 922.14 51.46 84.00
07:05:54 922.72 51.46 84.01
07:05:55 923.63 51.46 84.00
07:05:56 924.90 51.46 84.01
07:05:57 924.68 51.46 84.00
07:05:58 924.97 51.46 84.00
07:05:59 924.00 51.46 84.00
07:06:00 924.65 51.46 84.00
07:06:01 925.85 51.46 84.01
07:06:02 930.70 51.46 84.03
07:06:03 930.44 51.46 84.01
07:06:04 931.44 51.46 84.01
07:06:05 929.50 51.46 84.03
07:06:06 929.86 51.46 84.01
07:06:07 927.95 51.46 84.01
07:06:08 927.35 51.46 84.01
07:06:09 928.25 51.46 84.01
07:06:10 928.67 51.46 84.01
07:06:11 929.47 51.46 84.01
07:06:12 931.04 51.46 84.01
07:06:13 930.01 51.46 84.01
07:06:14 932.17 51.46 84.01
07:06:15 935.72 51.46 84.01
07:06:16 935.00 51.46 84.01
07:06:17 933.20 51.46 84.01
07:06:18 931.63 51.46 84.03
07:06:19 931.96 51.46 84.01
07:06:20 933.05 51.46 84.03
07:06:21 932.05 51.46 84.01
07:06:22 932.60 51.46 84.01
07:06:23 931.22 51.46 84.03
07:06:24 930.42 51.46 84.01
07:06:25 930.96 51.46 84.01
07:06:26 931.21 51.46 84.01
07:06:27 931.99 51.46 84.01
07:06:28 932.79 51.46 84.01
07:06:29 932.16 51.46 84.01
07:06:30 934.17 51.44 84.01
07:06:31 933.56 51.44 84.01
07:06:32 934.47 51.46 84.01
07:06:33 935.76 51.46 84.01
07:06:34 934.77 51.46 84.01
07:06:35 934.23 51.46 84.03
07:06:36 934.68 51.46 84.03
07:06:37 934.49 51.46 84.01
07:06:38 935.18 51.46 84.01
07:06:39 934.91 51.46 84.01
07:06:40 935.59 51.46 84.01
07:06:41 935.69 51.46 84.01
07:06:42 935.73 51.46 84.01
07:06:43 937.17 51.46 84.03
07:06:44 937.20 51.46 84.01
07:06:45 935.62 51.46 84.03
07:06:46 932.76 51.46 84.01
07:06:47 934.58 51.46 84.01
07:06:48 932.59 51.46 84.01
07:06:49 928.51 51.46 84.03
07:06:50 924.82 51.46 84.01
07:06:51 924.80 51.46 84.01
07:06:52 930.42 51.46 84.00
07:06:53 933.35 51.46 84.00
07:06:54 934.18 51.46 84.01
07:06:55 932.86 51.46 84.01
07:06:56 931.90 51.46 84.00
07:06:57 929.83 51.46 84.00
07:06:58 928.42 51.46 84.00
07:06:59 929.69 51.46 84.00
07:07:00 929.24 51.46 84.01
07:07:01 930.34 51.46 84.01
07:07:02 931.57 51.46 84.00
07:07:03 931.66 51.46 84.00
07:07:04 931.53 51.46 84.00
07:07:05 931.89 51.46 84.00
07:07:06 929.61 51.46 84.01
07:07:07 930.63 51.46 84.00
07:07:08 928.33 51.44 84.01
07:07:09 929.69 51.44 84.00
07:07:10 930.94 51.46 84.00
07:07:11 928.48 51.46 84.00
07:07:12 925.92 51.46 84.00
07:07:13 925.77 51.46 84.00
07:07:14 926.93 51.46 84.01
07:07:15 926.35 51.46 84.01
07:07:16 924.80 51.46 84.00
07:07:17 921.43 51.44 84.00
07:07:18 916.29 51.44 84.00
07:07:19 916.16 51.46 84.00
07:07:20 921.12 51.46 84.00
07:07:21 922.03 51.46 84.01
07:07:22 922.03 51.46 84.01
07:07:23 925.21 51.46 84.01
07:07:24 925.89 51.46 84.01
07:07:25 923.24 51.46 84.01
07:07:26 921.80 51.46 83.98
07:07:27 919.72 51.46 83.98
07:07:28 919.94 51.46 84.00
07:07:29 921.64 51.44 84.01
07:07:30 920.67 51.44 84.00
07:07:31 922.27 51.46 83.98
07:07:32 922.00 51.46 83.98
07:07:33 920.96 51.46 84.00
07:07:34 922.21 51.46 84.00
07:07:35 921.03 51.46 83.98
07:07:36 920.84 51.46 84.00
07:07:37 920.71 51.46 84.00
07:07:38 920.55 51.46 84.00
07:07:39 921.64 51.44 84.01
07:07:40 921.97 51.44 84.00
07:07:41 922.19 51.46 84.01
07:07:42 923.05 51.46 84.01
07:07:43 923.11 51.46 84.01
07:07:44 924.33 51.46 84.00
07:07:45 924.34 51.46 84.00
07:07:46 925.65 51.46 84.00
07:07:47 927.30 51.46 84.00
07:07:48 927.63 51.46 84.00
07:07:49 926.74 51.46 84.00
07:07:50 925.35 51.46 84.01
07:07:51 925.74 51.46 84.00
07:07:52 924.45 51.46 84.01
07:07:53 929.08 51.46 84.00
07:07:54 928.70 51.46 84.00
07:07:55 928.57 51.46 84.00
07:07:56 931.50 51.46 84.01
07:07:57 928.35 51.46 84.03
07:07:58 929.59 51.46 84.03
07:07:59 929.14 51.46 84.03
07:08:00 922.33 51.46 84.01
07:08:01 915.30 51.46 84.01
07:08:02 917.13 51.46 84.01
07:08:03 918.37 51.46 84.01
07:08:04 923.80 51.46 84.01
07:08:05 927.24 51.46 84.01
07:08:06 921.33 51.46 84.01
07:08:07 921.92 51.46 84.02
07:08:08 920.53 51.46 84.02
07:08:09 920.47 51.46 84.02
07:08:10 918.71 51.46 84.04
07:08:11 917.24 51.46 84.02
07:08:12 917.32 51.46 84.02
07:08:13 917.12 51.46 84.02
07:08:14 918.42 51.46 84.02
07:08:15 918.46 51.46 84.02
07:08:16 920.00 51.46 84.02
07:08:17 921.42 51.46 84.02
07:08:18 920.24 51.46 84.02
07:08:19 920.43 51.46 84.04
07:08:20 921.04 51.46 84.02
07:08:21 920.39 51.46 84.02
07:08:22 920.86 51.46 84.02
07:08:23 919.71 51.46 84.02
07:08:24 917.83 51.44 84.04
07:08:25 916.82 51.44 84.02
07:08:26 917.04 51.46 84.02
07:08:27 916.31 51.46 84.02
07:08:28 915.09 51.46 84.02
07:08:29 919.26 51.46 84.02
07:08:30 916.75 51.46 84.02
07:08:31 915.12 51.46 84.04
07:08:32 915.76 51.46 84.04
07:08:33 916.88 51.46 84.02
07:08:34 916.53 51.46 84.02
07:08:35 917.95 51.46 84.04
07:08:36 918.45 51.46 84.02
07:08:37 919.32 51.46 84.02
07:08:38 918.77 51.46 84.02
07:08:39 920.93 51.46 84.02
07:08:40 918.92 51.46 84.04
07:08:41 920.13 51.46 84.02
07:08:42 919.95 51.46 84.02
07:08:43 918.11 51.46 84.02
07:08:44 920.51 51.46 84.02
07:08:45 922.28 51.46 84.02
07:08:46 922.33 51.46 84.02
07:08:47 922.27 51.46 84.02
07:08:48 921.96 51.46 84.02
07:08:49 923.17 51.46 84.02
07:08:50 923.00 51.46 84.02
07:08:51 922.08 51.46 84.02
07:08:52 921.61 51.46 84.02
07:08:53 921.37 51.46 84.02
07:08:54 919.80 51.46 84.03
07:08:55 920.11 51.46 84.01
07:08:56 918.44 51.46 84.01
07:08:57 913.27 51.46 84.01
07:08:58 904.62 51.46 84.01
07:08:59 902.68 51.46 84.03
07:09:00 905.07 51.46 84.01
07:09:01 907.58 51.46 84.03
07:09:02 911.30 51.46 84.01
07:09:03 912.76 51.46 84.03
07:09:04 915.87 51.46 84.01
07:09:05 915.44 51.46 84.03
07:09:06 913.73 51.46 84.01
07:09:07 910.07 51.46 84.03
07:09:08 912.40 51.46 84.01
07:09:09 923.01 51.46 84.03
07:09:10 928.91 51.46 84.01
07:09:11 928.85 51.46 84.01
07:09:12 929.38 51.46 84.01
07:09:13 928.32 51.46 84.01
07:09:14 926.87 51.46 84.03
07:09:15 926.93 51.46 84.01
07:09:16 927.75 51.46 84.01
07:09:17 927.26 51.46 84.01
07:09:18 927.34 51.46 84.01
07:09:19 929.06 51.46 84.01
07:09:20 928.59 51.46 84.03
07:09:21 925.97 51.46 84.03
07:09:22 925.25 51.46 84.01
07:09:23 925.70 51.46 84.01
07:09:24 925.69 51.46 84.01
07:09:25 927.04 51.46 84.03
07:09:26 926.80 51.46 84.01
07:09:27 928.55 51.46 84.01
07:09:28 927.52 51.46 84.02
07:09:29 923.91 51.46 84.04
07:09:30 921.57 51.46 84.04
07:09:31 920.95 51.46 84.04
07:09:32 927.15 51.46 84.02
07:09:33 929.01 51.46 84.04
07:09:34 927.41 51.46 84.02
07:09:35 926.70 51.46 84.02
07:09:36 928.41 51.46 84.02
07:09:37 927.33 51.46 84.02
07:09:38 928.20 51.46 84.02
07:09:39 929.79 51.46 84.02
07:09:40 931.22 51.46 84.02
07:09:41 930.05 51.46 84.02
07:09:42 929.84 51.46 84.02
07:09:43 928.30 51.46 84.02
07:09:44 928.86 51.46 84.04
07:09:45 926.85 51.46 84.04
07:09:46 924.47 51.46 84.02
07:09:47 921.24 51.46 84.04
07:09:48 920.76 51.46 84.04
07:09:49 920.60 51.46 84.02
07:09:50 921.81 51.46 84.04
07:09:51 921.53 51.46 84.04
07:09:52 920.92 51.46 84.04
07:09:53 921.37 51.46 84.02
07:09:54 923.79 51.46 84.02
07:09:55 923.46 51.46 84.04
07:09:56 924.28 51.46 84.02
07:09:57 924.71 51.46 84.02
07:09:58 925.28 51.46 84.02
07:09:59 925.27 51.46 84.02
07:10:00 925.23 51.46 84.02
07:10:01 924.39 51.46 84.04
07:10:02 925.50 51.46 84.04
07:10:03 924.61 51.44 84.02
07:10:04 923.21 51.44 84.04
07:10:05 921.99 51.46 84.04
07:10:06 921.64 51.46 84.02
07:10:07 922.60 51.46 84.02
07:10:08 921.28 51.46 84.02
07:10:09 920.19 51.46 84.04
07:10:10 921.61 51.46 84.02
07:10:11 922.58 51.46 84.04
07:10:12 923.39 51.46 84.02
07:10:13 922.49 51.46 84.04
07:10:14 923.37 51.46 84.02
07:10:15 923.86 51.46 84.02
07:10:16 923.08 51.46 84.02
07:10:17 922.79 51.46 84.02
07:10:18 920.37 51.46 84.04
07:10:19 922.03 51.46 84.02
07:10:20 924.37 51.46 84.04
07:10:21 924.44 51.46 84.04
07:10:22 927.81 51.46 84.02
07:10:23 931.52 51.46 84.02
07:10:24 932.32 51.46 84.02
07:10:25 930.01 51.46 84.04
07:10:26 925.47 51.46 84.02
07:10:27 920.86 51.46 84.04
07:10:28 919.02 51.46 84.02
07:10:29 918.89 51.46 84.02
07:10:30 920.96 51.46 84.02
07:10:31 920.75 51.46 84.02
07:10:32 921.89 51.46 84.04
07:10:33 919.40 51.46 84.02
07:10:34 919.86 51.46 84.04
07:10:35 918.95 51.46 84.02
07:10:36 918.82 51.46 84.04
07:10:37 918.61 51.46 84.04
07:10:38 918.12 51.46 84.02
07:10:39 917.95 51.46 84.04
07:10:40 922.00 51.46 84.04
07:10:41 919.47 51.46 84.02
07:10:42 919.89 51.46 84.04
07:10:43 920.05 51.46 84.02
07:10:44 922.16 51.46 84.02
07:10:45 921.62 51.46 84.04
07:10:46 921.95 51.46 84.02
07:10:47 921.07 51.46 84.02
07:10:48 919.77 51.46 84.02
07:10:49 920.35 51.44 84.02
07:10:50 919.68 51.44 84.02
07:10:51 919.05 51.44 84.02
07:10:52 918.37 51.46 84.02
07:10:53 916.89 51.46 84.04
07:10:54 916.46 51.46 84.02
07:10:55 917.82 51.46 84.02
07:10:56 918.81 51.46 84.02
07:10:57 920.70 51.46 84.02
07:10:58 922.31 51.46 84.02
07:10:59 920.60 51.46 84.04
07:11:00 917.74 51.46 84.02
07:11:01 915.74 51.46 84.02
07:11:02 915.67 51.46 84.02
07:11:03 916.36 51.46 84.02
07:11:04 919.77 51.46 84.02
07:11:05 920.51 51.46 84.04
07:11:06 920.58 51.46 84.02
07:11:07 918.80 51.46 84.02
07:11:08 920.12 51.46 84.02
07:11:09 922.76 51.46 84.04
07:11:10 928.77 51.46 84.04
07:11:11 924.01 51.46 84.02
07:11:12 928.05 51.44 84.02
07:11:13 927.89 51.44 84.02
07:11:14 927.73 51.46 84.04
07:11:15 926.54 51.44 84.02
07:11:16 926.74 51.44 84.02
07:11:17 926.05 51.46 84.04
07:11:18 931.72 51.46 84.02
07:11:19 944.54 51.46 84.02
07:11:20 952.77 51.46 84.04
07:11:21 949.30 51.46 84.02
07:11:22 942.89 51.46 84.02
07:11:23 943.50 51.46 84.02
07:11:24 945.28 51.46 84.02
07:11:25 944.78 51.46 84.02
07:11:26 942.29 51.46 84.02
07:11:27 937.51 51.46 84.02
07:11:28 937.45 51.46 84.04
07:11:29 943.21 51.46 84.02
07:11:30 944.75 51.46 84.02
07:11:31 944.67 51.46 84.04
07:11:32 942.21 51.46 84.04
07:11:33 942.60 51.44 84.04
07:11:34 943.13 51.44 84.02
07:11:35 942.88 51.46 84.02
07:11:36 938.10 51.46 84.02
07:11:37 939.44 51.46 84.02
07:11:38 945.02 51.46 84.02
07:11:39 946.55 51.46 84.02
07:11:40 945.18 51.46 84.04
07:11:41 945.40 51.46 84.02
07:11:42 942.86 51.46 84.02
07:11:43 941.42 51.46 84.04
07:11:44 941.60 51.46 84.02
07:11:45 943.30 51.46 84.04
07:11:46 944.12 51.46 84.04
07:11:47 943.84 51.46 84.04
07:11:48 944.79 51.46 84.02
07:11:49 944.57 51.46 84.04
07:11:50 944.76 51.46 84.04
07:11:51 943.42 51.46 84.02
07:11:52 940.75 51.46 84.04
07:11:53 942.44 51.46 84.02
07:11:54 942.61 51.46 84.02
07:11:55 942.00 51.46 84.04
07:11:56 941.22 51.46 84.04
07:11:57 939.22 51.46 84.04
07:11:58 938.87 51.46 84.02
07:11:59 936.66 51.46 84.02
07:12:00 933.77 51.46 84.02
07:12:01 934.23 51.46 84.02
07:12:02 935.85 51.46 84.02
07:12:03 938.39 51.46 84.02
07:12:04 938.87 51.46 84.02
07:12:05 939.13 51.46 84.04
07:12:06 938.77 51.46 84.04
07:12:07 937.25 51.46 84.04
07:12:08 935.89 51.44 84.02
07:12:09 933.94 51.44 84.02
07:12:10 931.69 51.46 84.02
07:12:11 932.86 51.46 84.04
07:12:12 934.70 51.46 84.02
07:12:13 935.50 51.46 84.04
07:12:14 937.56 51.46 84.02
07:12:15 937.62 51.46 84.04
07:12:16 939.82 51.46 84.02
07:12:17 943.06 51.44 84.02
07:12:18 940.85 51.44 84.02
07:12:19 938.29 51.46 84.02
07:12:20 937.40 51.44 84.02
07:12:21 941.15 51.44 84.02
07:12:22 941.51 51.46 84.02
07:12:23 941.83 51.46 84.02
07:12:24 940.36 51.46 84.02
07:12:25 941.42 51.46 84.02
07:12:26 940.08 51.46 84.02
07:12:27 940.54 51.46 84.02
07:12:28 939.26 51.46 84.02
07:12:29 939.73 51.46 84.04
07:12:30 940.19 51.46 84.02
07:12:31 940.10 51.46 84.02
07:12:32 940.28 51.46 84.02
07:12:33 940.00 51.46 84.02
07:12:34 938.58 51.46 84.04
07:12:35 939.26 51.46 84.04
07:12:36 938.33 51.46 84.04
07:12:37 937.70 51.46 84.04
07:12:38 938.95 51.46 84.02
07:12:39 940.70 51.46 84.04
07:12:40 939.52 51.46 84.02
07:12:41 940.29 51.46 84.02
07:12:42 939.59 51.46 84.04
07:12:43 939.56 51.46 84.04
07:12:44 940.38 51.46 84.02
07:12:45 940.62 51.46 84.04
07:12:46 941.48 51.46 84.02
07:12:47 941.44 51.46 84.02
07:12:48 941.84 51.46 84.02
07:12:49 941.12 51.46 84.04
07:12:50 941.64 51.46 84.04
07:12:51 941.91 51.46 84.02
07:12:52 942.03 51.44 84.04
07:12:53 943.14 51.44 84.02
07:12:54 943.09 51.46 84.04
07:12:55 943.55 51.46 84.02
07:12:56 942.25 51.46 84.04
07:12:57 942.36 51.46 84.02
07:12:58 943.18 51.46 84.04
07:12:59 944.65 51.46 84.02
07:13:00 944.82 51.46 84.02
07:13:01 943.58 51.46 84.02
07:13:02 942.82 51.46 84.04
07:13:03 942.59 51.46 84.02
07:13:04 942.79 51.46 84.04
07:13:05 942.84 51.46 84.04
07:13:06 942.44 51.46 84.04
07:13:07 941.98 51.46 84.04
07:13:08 941.25 51.46 84.02
07:13:09 940.66 51.46 84.04
07:13:10 939.72 51.46 84.02
07:13:11 936.43 51.46 84.02
07:13:12 932.52 51.46 84.02
07:13:13 931.48 51.46 84.04
07:13:14 934.76 51.46 84.02
07:13:15 936.07 51.46 84.04
07:13:16 939.59 51.46 84.02
07:13:17 941.18 51.46 84.02
07:13:18 940.89 51.46 84.04
07:13:19 940.39 51.46 84.04
07:13:20 938.95 51.44 84.02
07:13:21 938.49 51.44 84.04
07:13:22 939.74 51.46 84.04
07:13:23 942.70 51.46 84.02
07:13:24 942.91 51.46 84.02
07:13:25 938.36 51.46 84.02
07:13:26 938.08 51.46 84.04
07:13:27 939.17 51.46 84.02
07:13:28 939.64 51.46 84.04
07:13:29 942.30 51.46 84.02
07:13:30 945.42 51.46 84.02
07:13:31 944.08 51.46 84.02
07:13:32 945.33 51.46 84.02
07:13:33 946.09 51.46 84.02
07:13:34 946.74 51.46 84.04
07:13:35 946.24 51.46 84.02
07:13:36 947.17 51.46 84.04
07:13:37 947.45 51.46 84.02
07:13:38 947.29 51.46 84.02
07:13:39 947.07 51.46 84.02
07:13:40 948.60 51.46 84.02
07:13:41 947.26 51.46 84.04
07:13:42 944.97 51.46 84.04
07:13:43 942.64 51.46 84.02
07:13:44 942.33 51.46 84.02
07:13:45 937.68 51.46 84.02
07:13:46 935.26 51.46 84.02
07:13:47 939.16 51.46 84.02
07:13:48 944.05 51.46 84.02
07:13:49 943.35 51.46 84.04
07:13:50 941.33 51.46 84.02
07:13:51 940.59 51.46 84.02
07:13:52 936.28 51.46 84.02
07:13:53 934.93 51.46 84.04
07:13:54 935.48 51.46 84.02
07:13:55 933.33 51.46 84.02
07:13:56 933.31 51.46 84.02
07:13:57 933.90 51.46 84.02
07:13:58 933.26 51.46 84.02
07:13:59 932.15 51.46 84.04
07:14:00 937.99 51.46 84.02
07:14:01 935.33 51.46 84.02
07:14:02 932.46 51.46 84.02
07:14:03 933.29 51.46 84.02
07:14:04 934.89 51.46 84.02
07:14:05 935.73 51.46 84.02
07:14:06 936.93 51.46 84.02
07:14:07 937.58 51.46 84.02
07:14:08 936.24 51.46 84.02
07:14:09 933.56 51.46 84.04
07:14:10 933.07 51.46 84.02
07:14:11 934.01 51.46 84.02
07:14:12 934.10 51.46 84.02
07:14:13 933.30 51.46 84.04
07:14:14 934.14 51.46 84.02
07:14:15 933.27 51.46 84.04
07:14:16 934.60 51.46 84.02
07:14:17 933.91 51.46 84.04
07:14:18 934.70 51.46 84.02
07:14:19 937.43 51.46 84.02
07:14:20 935.49 51.46 84.02
07:14:21 933.29 51.46 84.04
07:14:22 933.26 51.46 84.02
07:14:23 934.83 51.46 84.02
07:14:24 935.91 51.46 84.04
07:14:25 935.43 51.46 84.04
07:14:26 934.74 51.46 84.02
07:14:27 933.91 51.46 84.04
07:14:28 934.14 51.46 84.02
07:14:29 935.83 51.46 84.02
07:14:30 937.79 51.46 84.04
07:14:31 937.88 51.46 84.02
07:14:32 937.82 51.46 84.02
07:14:33 938.55 51.46 84.02
07:14:34 937.92 51.46 84.02
07:14:35 938.59 51.46 84.02
07:14:36 938.42 51.46 84.02
07:14:37 939.39 51.46 84.02
07:14:38 938.63 51.46 84.02
07:14:39 937.53 51.46 84.04
07:14:40 938.36 51.46 84.02
07:14:41 936.36 51.46 84.04
07:14:42 936.36 51.46 84.02
07:14:43 933.71 51.46 84.02
07:14:44 931.38 51.46 84.02
07:14:45 932.79 51.46 84.02
07:14:46 931.56 51.46 84.04
07:14:47 931.36 51.46 84.04
07:14:48 931.40 51.46 84.02
07:14:49 932.18 51.46 84.02
07:14:50 930.95 51.46 84.02
07:14:51 930.59 51.46 84.02
07:14:52 931.07 51.46 84.02
07:14:53 931.02 51.46 84.02
07:14:54 931.20 51.46 84.02
07:14:55 931.73 51.46 84.02
07:14:56 931.88 51.46 84.02
07:14:57 934.36 51.46 84.02
07:14:58 934.01 51.46 84.02
07:14:59 934.34 51.46 84.02
07:15:00 933.09 51.46 84.02
07:15:01 932.11 51.46 84.04
07:15:02 935.92 51.46 84.04
07:15:03 933.90 51.46 84.04
07:15:04 931.16 51.46 84.04
07:15:05 934.78 51.46 84.04
07:15:06 942.15 51.46 84.02
07:15:07 942.44 51.46 84.04
07:15:08 937.06 51.46 84.04
07:15:09 938.08 51.46 84.02
07:15:10 937.01 51.46 84.04
07:15:11 935.44 51.46 84.04
07:15:12 935.55 51.46 84.04
07:15:13 934.23 51.46 84.04
07:15:14 937.00 51.46 84.02
07:15:15 937.14 51.44 84.04
07:15:16 935.50 51.44 84.04
07:15:17 935.09 51.46 84.04
07:15:18 939.94 51.46 84.04
07:15:19 939.14 51.46 84.04
07:15:20 937.62 51.46 84.04
07:15:21 939.58 51.46 84.02
07:15:22 941.24 51.46 84.04
07:15:23 936.90 51.46 84.04
07:15:24 936.15 51.46 84.02
07:15:25 934.84 51.46 84.04
07:15:26 936.65 51.46 84.02
07:15:27 936.49 51.46 84.04
07:15:28 935.38 51.46 84.02
07:15:29 936.80 51.46 84.02
07:15:30 936.85 51.46 84.02
07:15:31 938.17 51.46 84.02
07:15:32 939.13 51.46 84.04
07:15:33 939.06 51.46 84.02
07:15:34 940.78 51.46 84.02
07:15:35 944.29 51.46 84.02
07:15:36 942.92 51.46 84.04
07:15:37 940.46 51.46 84.02
07:15:38 939.26 51.46 84.02
07:15:39 937.94 51.46 84.02
07:15:40 938.31 51.46 84.04
07:15:41 946.65 51.46 84.02
07:15:42 949.94 51.46 84.02
07:15:43 953.08 51.46 84.02
07:15:44 963.92 51.46 84.02
07:15:45 956.61 51.46 84.02
07:15:46 952.54 51.46 84.04
07:15:47 952.86 51.46 84.02
07:15:48 956.06 51.46 84.02
07:15:49 956.51 51.46 84.02
07:15:50 965.55 51.46 84.02
07:15:51 976.80 51.46 84.02
07:15:52 979.74 51.46 84.04
07:15:53 978.60 51.46 84.04
07:15:54 976.92 51.46 84.02
07:15:55 976.29 51.46 84.04
07:15:56 976.87 51.46 84.02
07:15:57 978.08 51.46 84.02
07:15:58 978.86 51.46 84.04
07:15:59 978.69 51.46 84.04
07:16:00 981.69 51.46 84.02
07:16:01 983.47 51.46 84.02
07:16:02 982.13 51.46 84.04
07:16:03 978.65 51.46 84.04
07:16:04 974.97 51.46 84.02
07:16:05 972.77 51.46 84.02
07:16:06 966.17 51.46 84.02
07:16:07 963.66 51.46 84.02
07:16:08 963.86 51.46 84.02
07:16:09 963.42 51.46 84.02
07:16:10 963.63 51.46 84.02
07:16:11 967.43 51.44 84.02
07:16:12 974.88 51.44 84.02
07:16:13 978.19 51.46 84.04
07:16:14 979.38 51.46 84.04
07:16:15 976.81 51.46 84.02
07:16:16 976.97 51.46 84.02
07:16:17 974.97 51.46 84.04
07:16:18 976.83 51.46 84.04
07:16:19 977.75 51.46 84.02
07:16:20 978.53 51.46 84.04
07:16:21 977.30 51.46 84.02
07:16:22 980.28 51.46 84.04
07:16:23 984.36 51.46 84.02
07:16:24 986.43 51.46 84.02
07:16:25 987.96 51.46 84.02
07:16:26 986.16 51.46 84.04
07:16:27 985.97 51.46 84.02
07:16:28 986.31 51.46 84.02
07:16:29 988.53 51.44 84.04
07:16:30 989.49 51.44 84.04
07:16:31 989.47 51.44 84.02
07:16:32 991.62 51.46 84.02
07:16:33 998.20 51.46 84.02
07:16:34 1003.45 51.46 84.02
07:16:35 1003.71 51.46 84.04
07:16:36 1002.18 51.46 84.02
07:16:37 998.44 51.46 84.02
07:16:38 997.42 51.46 84.04
07:16:39 997.46 51.46 84.02
07:16:40 998.30 51.46 84.02
07:16:41 997.59 51.46 84.02
07:16:42 989.41 51.46 84.02
07:16:43 981.35 51.46 84.02
07:16:44 984.98 51.46 84.02
07:16:45 992.26 51.46 84.04
07:16:46 995.55 51.46 84.02
07:16:47 996.34 51.46 84.02
07:16:48 991.47 51.46 84.04
07:16:49 979.97 51.46 84.02
07:16:50 971.68 51.46 84.02
07:16:51 972.36 51.46 84.02
07:16:52 978.01 51.46 84.02
07:16:53 983.62 51.46 84.02
07:16:54 985.87 51.46 84.04
07:16:55 976.99 51.46 84.02
07:16:56 973.71 51.46 84.04
07:16:57 973.60 51.46 84.02
07:16:58 972.70 51.46 84.02
07:16:59 969.99 51.46 84.02
07:17:00 955.22 51.46 84.04
07:17:01 950.58 51.46 84.02
07:17:02 959.89 51.46 84.04
07:17:03 972.13 51.46 84.02
07:17:04 972.76 51.46 84.02
07:17:05 974.78 51.46 84.02
07:17:06 973.06 51.46 84.02
07:17:07 977.98 51.46 84.02
07:17:08 983.11 51.46 84.02
07:17:09 983.68 51.46 84.04
07:17:10 996.11 51.46 84.02
07:17:11 1000.70 51.46 84.02
07:17:12 995.01 51.46 84.02
07:17:13 992.36 51.46 84.02
07:17:14 993.83 51.46 84.04
07:17:15 994.57 51.46 84.02
07:17:16 995.95 51.46 84.02
07:17:17 996.53 51.46 84.02
07:17:18 997.10 51.46 84.01
07:17:19 997.66 51.46 84.03
07:17:20 998.20 51.46 84.03
07:17:21 999.06 51.46 84.03
07:17:22 1000.45 51.46 84.01
07:17:23 1000.70 51.44 84.01
07:17:24 1001.68 51.44 84.03
07:17:25 1004.68 51.46 84.01
07:17:26 1004.62 51.46 84.03
07:17:27 1007.54 51.46 84.01
07:17:28 1011.08 51.46 84.01
07:17:29 1013.76 51.46 84.03
07:17:30 1014.56 51.46 84.01
07:17:31 1014.97 51.46 84.01
07:17:32 1013.90 51.46 84.03
07:17:33 1012.42 51.46 84.01
07:17:34 1010.72 51.46 84.03
07:17:35 1010.04 51.46 84.01
07:17:36 1008.34 51.46 84.01
07:17:37 1007.82 51.46 84.03
07:17:38 1004.67 51.46 84.03
07:17:39 1002.99 51.46 84.01
07:17:40 1002.85 51.46 84.03
07:17:41 1002.31 51.46 84.01
07:17:42 999.79 51.46 84.03
07:17:43 997.78 51.46 84.03
07:17:44 996.52 51.46 84.03
07:17:45 992.30 51.46 84.02
07:17:46 989.44 51.46 84.02
07:17:47 989.91 51.46 84.04
07:17:48 991.05 51.46 84.02
07:17:49 987.36 51.46 84.04
07:17:50 986.14 51.46 84.04
07:17:51 983.86 51.46 84.02
07:17:52 982.50 51.46 84.04
07:17:53 980.87 51.46 84.02
07:17:54 970.42 51.46 84.04
07:17:55 966.29 51.46 84.02
07:17:56 964.82 51.46 84.04
07:17:57 968.92 51.46 84.04
07:17:58 967.78 51.46 84.04
07:17:59 964.83 51.46 84.04
07:18:00 966.59 51.46 84.02
07:18:01 971.11 51.46 84.02
07:18:02 975.28 51.46 84.02
07:18:03 970.08 51.46 84.02
07:18:04 963.00 51.46 84.02
07:18:05 961.57 51.46 84.04
07:18:06 965.26 51.46 84.02
07:18:07 966.69 51.46 84.02
07:18:08 963.80 51.46 84.04
07:18:09 958.92 51.46 84.02
07:18:10 957.03 51.46 84.02
07:18:11 962.19 51.46 84.04
07:18:12 968.17 51.46 84.04
07:18:13 967.12 51.46 84.05
07:18:14 965.11 51.46 84.05
07:18:15 959.89 51.46 84.04
07:18:16 955.45 51.46 84.04
07:18:17 955.04 51.46 84.04
07:18:18 960.15 51.46 84.04
07:18:19 958.57 51.46 84.04
07:18:20 960.38 51.46 84.04
07:18:21 960.63 51.46 84.05
07:18:22 961.52 51.46 84.05
07:18:23 962.17 51.46 84.04
07:18:24 963.20 51.46 84.05
07:18:25 967.86 51.46 84.04
07:18:26 970.07 51.46 84.04
07:18:27 970.39 51.46 84.04
07:18:28 973.28 51.46 84.05
07:18:29 972.81 51.46 84.05
07:18:30 970.34 51.46 84.05
07:18:31 969.12 51.46 84.04
07:18:32 969.23 51.46 84.05
07:18:33 968.20 51.46 84.05
07:18:34 969.35 51.46 84.04
07:18:35 969.57 51.46 84.05
07:18:36 971.08 51.46 84.04
07:18:37 972.04 51.46 84.05
07:18:38 972.93 51.46 84.04
07:18:39 972.00 51.46 84.05
07:18:40 969.24 51.46 84.05
07:18:41 966.71 51.46 84.04
07:18:42 966.00 51.46 84.04
07:18:43 965.40 51.46 84.04
07:18:44 968.51 51.46 84.05
07:18:45 968.27 51.46 84.05
07:18:46 965.99 51.46 84.05
07:18:47 965.39 51.46 84.05
07:18:48 965.96 51.46 84.05
07:18:49 970.67 51.46 84.04
07:18:50 965.60 51.46 84.05
07:18:51 959.71 51.46 84.04
07:18:52 963.65 51.46 84.05
07:18:53 970.34 51.46 84.04
07:18:54 974.34 51.46 84.04
07:18:55 973.49 51.46 84.04
07:18:56 969.31 51.46 84.04
07:18:57 964.21 51.46 84.05
07:18:58 961.63 51.46 84.04
07:18:59 966.80 51.46 84.04
07:19:00 973.44 51.46 84.04
07:19:01 976.96 51.46 84.05
07:19:02 977.48 51.46 84.04
07:19:03 976.61 51.46 84.04
07:19:04 972.91 51.46 84.04
07:19:05 967.96 51.46 84.02
07:19:06 965.05 51.46 84.02
07:19:07 964.05 51.46 84.02
07:19:08 965.16 51.46 84.04
07:19:09 968.85 51.46 84.02
07:19:10 956.57 51.46 84.02
07:19:11 957.70 51.46 84.02
07:19:12 958.14 51.46 84.04
07:19:13 957.58 51.46 84.02
07:19:14 954.53 51.46 84.02
07:19:15 949.90 51.46 84.02
07:19:16 946.73 51.46 84.02
07:19:17 957.70 51.46 84.02
07:19:18 967.67 51.46 84.04
07:19:19 964.05 51.46 84.04
07:19:20 965.59 51.46 84.02
07:19:21 968.96 51.46 84.04
07:19:22 970.56 51.46 84.02
07:19:23 967.77 51.46 84.02
07:19:24 968.71 51.46 84.02
07:19:25 968.54 51.46 84.04
07:19:26 971.91 51.46 84.02
07:19:27 971.49 51.46 84.04
07:19:28 972.47 51.46 84.02
07:19:29 971.90 51.46 84.02
07:19:30 974.09 51.46 84.02
07:19:31 980.80 51.46 84.02
07:19:32 979.66 51.46 84.02
07:19:33 971.62 51.46 84.04
07:19:34 971.17 51.46 84.04
07:19:35 969.55 51.46 84.04
07:19:36 970.69 51.46 84.04
07:19:37 975.60 51.46 84.02
07:19:38 976.79 51.46 84.02
07:19:39 976.39 51.46 84.02
07:19:40 978.14 51.46 84.02
07:19:41 980.82 51.46 84.02
07:19:42 983.10 51.46 84.02
07:19:43 986.33 51.46 84.04
07:19:44 986.85 51.46 84.04
07:19:45 981.14 51.46 84.04
07:19:46 981.33 51.46 84.02
07:19:47 982.51 51.44 84.04
07:19:48 978.95 51.44 84.02
07:19:49 973.85 51.46 84.04
07:19:50 977.81 51.46 84.02
07:19:51 976.83 51.46 84.02
07:19:52 977.26 51.46 84.04
07:19:53 977.63 51.46 84.02
07:19:54 979.13 51.46 84.02
07:19:55 976.07 51.46 84.02
07:19:56 972.53 51.46 84.04
07:19:57 978.90 51.46 84.02
07:19:58 984.15 51.46 84.02
07:19:59 984.01 51.46 84.02
07:20:00 983.51 51.46 84.02
07:20:01 980.56 51.46 84.02
07:20:02 979.29 51.46 84.02
07:20:03 978.00 51.46 84.02
07:20:04 980.08 51.46 84.02
07:20:05 983.53 51.46 84.04
07:20:06 987.02 51.46 84.02
07:20:07 989.42 51.46 84.02
07:20:08 990.46 51.46 84.02
07:20:09 989.91 51.46 84.04
07:20:10 990.80 51.46 84.02
07:20:11 985.23 51.46 84.02
07:20:12 976.92 51.46 84.05
07:20:13 971.82 51.46 84.04
07:20:14 975.03 51.46 84.02
07:20:15 976.73 51.46 84.02
07:20:16 978.63 51.46 84.05
07:20:17 982.00 51.46 84.04
07:20:18 984.35 51.46 84.04
07:20:19 985.89 51.46 84.04
07:20:20 984.90 51.46 84.04
07:20:21 982.09 51.46 84.04
07:20:22 980.94 51.46 84.04
07:20:23 982.14 51.46 84.04
07:20:24 981.54 51.46 84.04
07:20:25 981.91 51.46 84.04
07:20:26 985.47 51.46 84.05
07:20:27 991.81 51.46 84.04
07:20:28 996.27 51.46 84.05
07:20:29 986.22 51.46 84.04
07:20:30 983.85 51.46 84.05
07:20:31 985.99 51.46 84.05
07:20:32 987.39 51.46 84.05
07:20:33 985.44 51.46 84.04
07:20:34 983.45 51.46 84.04
07:20:35 984.38 51.46 84.02
07:20:36 987.44 51.46 84.04
07:20:37 986.99 51.46 84.04
07:20:38 981.36 51.46 84.04
07:20:39 978.87 51.46 84.05
07:20:40 980.91 51.46 84.04
07:20:41 981.39 51.46 84.04
07:20:42 982.03 51.46 84.04
07:20:43 982.59 51.46 84.05
07:20:44 982.49 51.46 84.04
07:20:45 983.20 51.46 84.04
07:20:46 984.02 51.46 84.05
07:20:47 982.40 51.46 84.05
07:20:48 981.48 51.46 84.04
07:20:49 980.62 51.46 84.05
07:20:50 980.07 51.46 84.05
07:20:51 981.14 51.46 84.04
07:20:52 980.03 51.46 84.04
07:20:53 980.33 51.46 84.04
07:20:54 980.89 51.46 84.05
07:20:55 980.45 51.46 84.05
07:20:56 981.41 51.44 84.04
07:20:57 982.64 51.44 84.05
07:20:58 983.08 51.46 84.05
07:20:59 984.45 51.46 84.04
07:21:00 987.50 51.46 84.05
07:21:01 989.10 51.46 84.05
07:21:02 988.50 51.46 84.05
07:21:03 986.96 51.46 84.05
07:21:04 985.53 51.46 84.04
07:21:05 984.61 51.46 84.05
07:21:06 984.33 51.46 84.04
07:21:07 984.73 51.46 84.04
07:21:08 983.35 51.46 84.04
07:21:09 980.95 51.46 84.05
07:21:10 978.50 51.46 84.04
07:21:11 975.93 51.46 84.05
07:21:12 977.28 51.46 84.05
07:21:13 978.12 51.46 84.04
07:21:14 977.21 51.46 84.05
07:21:15 978.37 51.46 84.04
07:21:16 979.21 51.46 84.04
07:21:17 981.56 51.46 84.04
07:21:18 982.85 51.46 84.04
07:21:19 985.94 51.46 84.05
07:21:20 987.06 51.46 84.04
07:21:21 982.76 51.44 84.05
07:21:22 979.13 51.44 84.04
07:21:23 978.15 51.46 84.04
07:21:24 981.44 51.46 84.04
07:21:25 982.15 51.46 84.04
07:21:26 982.40 51.46 84.05
07:21:27 983.05 51.46 84.04
07:21:28 982.30 51.46 84.05
07:21:29 983.02 51.46 84.04
07:21:30 979.76 51.46 84.05
07:21:31 976.83 51.46 84.05
07:21:32 975.70 51.46 84.04
07:21:33 977.38 51.46 84.05
07:21:34 979.54 51.46 84.04
07:21:35 982.31 51.46 84.05
07:21:36 985.20 51.46 84.04
07:21:37 985.01 51.46 84.05
07:21:38 986.20 51.46 84.04
07:21:39 984.59 51.46 84.04
07:21:40 984.33 51.46 84.04
07:21:42 986.03 51.46 84.04
07:21:43 985.71 51.46 84.04
07:21:44 981.71 51.46 84.05
07:21:45 980.33 51.46 84.04
07:21:46 975.95 51.46 84.04
07:21:47 971.64 51.46 84.04
07:21:48 973.70 51.46 84.04
07:21:49 977.48 51.46 84.04
07:21:50 987.30 51.46 84.04
07:21:51 988.27 51.46 84.04
07:21:52 976.90 51.46 84.05
07:21:53 975.90 51.46 84.05
07:21:54 981.77 51.46 84.05
07:21:55 988.07 51.46 84.05
07:21:56 989.21 51.46 84.04
07:21:57 986.67 51.46 84.05
07:21:58 986.68 51.46 84.04
07:21:59 983.56 51.46 84.04
07:22:00 978.12 51.46 84.05
07:22:01 978.23 51.46 84.04
07:22:02 977.52 51.46 84.04
07:22:03 978.86 51.46 84.05
07:22:04 979.50 51.46 84.05
07:22:05 979.77 51.44 84.05
07:22:06 983.06 51.44 84.04
07:22:07 980.29 51.46 84.04
07:22:08 979.31 51.46 84.05
07:22:09 986.94 51.46 84.05
07:22:10 987.46 51.46 84.04
07:22:11 984.92 51.46 84.05
07:22:12 983.91 51.46 84.04
07:22:13 989.40 51.46 84.04
07:22:14 993.26 51.46 84.05
07:22:15 983.75 51.46 84.05
07:22:16 982.51 51.46 84.05
07:22:17 983.49 51.46 84.04
07:22:18 983.10 51.46 84.04
07:22:19 984.00 51.46 84.04
07:22:20 988.47 51.46 84.04
07:22:21 997.81 51.46 84.05
07:22:22 994.05 51.46 84.05
07:22:23 990.68 51.46 84.05
07:22:24 992.54 51.46 84.05
07:22:25 995.78 51.46 84.05
07:22:26 987.32 51.46 84.04
07:22:27 1020.13 51.46 84.05
07:22:28 1081.97 51.46 84.05
07:22:29 1061.13 51.46 84.05
07:22:30 1056.31 51.46 84.04
07:22:31 1071.41 51.46 84.04
07:22:32 1089.06 51.46 84.04
07:22:33 1073.50 51.46 84.04
07:22:34 1037.72 51.46 84.04
07:22:35 1033.73 51.46 84.02
07:22:36 1028.43 51.46 84.02
07:22:37 1027.47 51.46 84.02
07:22:38 1035.72 51.46 84.02
07:22:39 1026.65 51.46 84.04
07:22:40 1023.63 51.46 84.02
07:22:41 1022.07 51.46 84.04
07:22:42 1024.32 51.46 84.04
07:22:43 1031.67 51.44 84.02
07:22:44 1024.16 51.44 84.04
07:22:45 1022.98 51.46 84.02
07:22:46 1021.16 51.46 84.04
07:22:47 1012.21 51.46 84.02
07:22:48 1013.29 51.46 84.02
07:22:49 1010.96 51.46 84.02
07:22:50 1011.53 51.46 84.04
07:22:51 1012.81 51.46 84.04
07:22:52 1012.74 51.46 84.02
07:22:53 1012.40 51.46 84.02
07:22:54 1014.14 51.46 84.02
07:22:55 1016.45 51.46 84.02
07:22:56 1016.25 51.46 84.02
07:22:57 1010.30 51.46 84.04
07:22:58 1010.77 51.46 84.02
07:22:59 1011.49 51.46 84.02
07:23:00 1013.63 51.46 84.04
07:23:01 1011.35 51.46 84.04
07:23:02 1012.63 51.46 84.02
07:23:03 1011.26 51.46 84.02
07:23:04 1011.15 51.46 84.02
07:23:05 1012.16 51.46 84.02
07:23:06 1011.00 51.46 84.04
07:23:07 1012.01 51.46 84.04
07:23:08 1014.11 51.46 84.02
07:23:09 1022.06 51.44 84.02
07:23:10 1023.87 51.44 84.02
07:23:11 1021.31 51.46 84.02
07:23:12 1016.86 51.46 84.02
07:23:13 1020.13 51.46 84.02
07:23:14 1022.61 51.46 84.02
07:23:15 1020.62 51.46 84.04
07:23:16 1022.93 51.46 84.02
07:23:17 1022.20 51.46 84.02
07:23:18 1019.20 51.46 84.02
07:23:19 1024.21 51.46 84.02
07:23:20 1022.14 51.46 84.04
07:23:21 1018.68 51.46 84.02
07:23:22 1017.91 51.46 84.04
07:23:23 1018.86 51.46 84.04
07:23:24 1022.07 51.46 84.04
07:23:25 1024.82 51.46 84.04
07:23:26 1038.78 51.46 84.02
07:23:27 1042.83 51.46 84.02
07:23:28 1036.74 51.46 84.02
07:23:29 1038.58 51.46 84.04
07:23:30 1043.94 51.46 84.02
07:23:31 1047.79 51.46 84.04
07:23:32 1050.00 51.46 84.02
07:23:33 1053.14 51.46 84.04
07:23:34 1053.88 51.46 84.02
07:23:35 1056.17 51.46 84.02
07:23:36 1050.53 51.46 84.02
07:23:37 1052.02 51.46 84.02
07:23:38 1059.47 51.46 84.02
07:23:39 1050.37 51.46 84.04
07:23:40 1048.32 51.46 84.02
07:23:41 1057.27 51.46 84.02
07:23:42 1046.43 51.46 84.02
07:23:43 1043.69 51.46 84.02
07:23:44 1051.51 51.46 84.02
07:23:45 1049.42 51.46 84.04
07:23:46 1050.07 51.46 84.02
07:23:47 1049.65 51.46 84.04
07:23:48 1046.57 51.46 84.02
07:23:49 1045.86 51.46 84.02
07:23:50 1044.47 51.46 84.04
07:23:51 1044.64 51.46 84.04
07:23:52 1046.06 51.46 84.04
07:23:53 1042.09 51.46 84.02
07:23:54 1041.96 51.46 84.04
07:23:55 1043.23 51.46 84.02
07:23:56 1043.40 51.46 84.02
07:23:57 1043.80 51.46 84.04
07:23:58 1037.39 51.46 84.02
07:23:59 1036.45 51.46 84.02
07:24:00 1034.60 51.46 84.02
07:24:01 1031.57 51.46 84.02
07:24:02 1026.24 51.46 84.02
07:24:03 1025.91 51.46 84.02
07:24:04 1020.48 51.46 84.04
07:24:05 1021.04 51.46 84.04
07:24:06 1013.58 51.46 84.05
07:24:07 1018.59 51.46 84.04
07:24:08 1023.08 51.46 84.04
07:24:09 1025.92 51.46 84.02
07:24:10 1046.69 51.46 84.02
07:24:11 1043.95 51.46 84.04
07:24:12 1137.12 51.46 84.02
07:24:13 1091.43 51.46 84.02
07:24:14 1109.39 51.44 84.04
07:24:15 1152.51 51.44 84.04
07:24:16 1149.07 51.46 84.04
07:24:17 1128.53 51.46 84.04
07:24:18 1087.18 51.46 84.04
07:24:19 1059.84 51.46 84.02
07:24:20 1084.29 51.46 84.04
07:24:21 1097.64 51.46 84.05
07:24:22 1129.98 51.46 84.05
07:24:23 1115.68 51.46 84.04
07:24:24 1117.52 51.46 84.04
07:24:25 1124.98 51.46 84.04
07:24:26 1077.97 51.46 84.04
07:24:27 1063.00 51.46 84.04
07:24:28 1078.48 51.46 84.02
07:24:29 1086.93 51.46 84.02
07:24:30 1125.82 51.46 84.02
07:24:31 1051.11 51.46 84.02
07:24:32 1079.40 51.46 84.04
07:24:33 1098.19 51.46 84.05
07:24:34 1102.05 51.46 84.05
07:24:35 1107.32 51.46 84.02
07:24:36 1107.36 51.46 84.02
07:24:37 1099.75 51.46 84.05
07:24:38 1088.38 51.46 84.02
07:24:39 1091.90 51.46 84.02
07:24:40 1082.15 51.46 84.02
07:24:41 1061.19 51.46 84.04
07:24:42 1070.49 51.46 84.02
07:24:43 1053.67 51.46 84.02
07:24:44 1039.25 51.46 84.04
07:24:45 1040.90 51.46 84.02
07:24:46 1045.72 51.46 84.02
07:24:47 1044.96 51.46 84.02
07:24:48 1046.04 51.46 84.02
07:24:49 1037.67 51.46 84.05
07:24:50 1036.26 51.46 84.04
07:24:51 1037.07 51.46 84.02
07:24:52 1038.16 51.46 84.02
07:24:53 1040.37 51.46 84.02
07:24:54 1034.40 51.46 84.05
07:24:55 1032.99 51.46 84.04
07:24:56 1031.01 51.46 84.02
07:24:57 1042.48 51.46 84.02
07:24:58 1043.18 51.46 84.04
07:24:59 1032.26 51.46 84.04
07:25:00 1030.84 51.46 84.02
07:25:01 1033.97 51.46 84.02
07:25:02 1031.23 51.46 84.02
07:25:03 1040.21 51.46 84.04
07:25:04 1035.87 51.46 84.02
07:25:05 1041.90 51.46 84.02
07:25:06 1034.58 51.46 84.04
07:25:07 1048.02 51.46 84.02
07:25:08 1053.32 51.46 84.02
07:25:09 1040.49 51.46 84.04
07:25:10 1022.95 51.46 84.02
07:25:11 1009.74 51.46 84.02
07:25:12 1005.39 51.46 84.04
07:25:13 1248.90 51.46 84.02
07:25:14 1174.64 51.46 84.02
07:25:15 1141.26 51.46 84.02
07:25:16 1129.41 51.46 84.02
07:25:17 1173.82 51.46 84.02
07:25:18 1186.55 51.46 84.02
07:25:19 1174.12 51.46 84.02
07:25:20 1169.10 51.46 84.02
07:25:21 1191.43 51.46 84.02
07:25:22 1158.63 51.46 84.02
07:25:23 1140.32 51.46 84.02
07:25:24 1161.93 51.46 84.04
07:25:25 1161.79 51.46 84.02
07:25:26 1102.92 51.46 84.02
07:25:27 1089.15 51.46 84.04
07:25:28 1103.90 51.46 84.02
07:25:29 1115.96 51.46 84.02
07:25:30 1103.96 51.46 84.02
07:25:31 1104.08 51.46 84.02
07:25:32 1105.31 51.46 84.04
07:25:33 1091.81 51.46 84.04
07:25:34 1062.14 51.46 84.02
07:25:35 1058.70 51.46 84.04
07:25:36 1043.10 51.46 84.04
07:25:37 1047.09 51.46 84.02
07:25:38 1082.47 51.46 84.02
07:25:39 1103.95 51.46 84.04
07:25:40 1097.71 51.46 84.02
07:25:41 1078.80 51.46 84.02
07:25:42 1075.03 51.46 84.02
07:25:43 1056.32 51.46 84.02
07:25:44 1046.99 51.46 84.04
07:25:45 1050.69 51.46 84.04
07:25:46 1067.81 51.46 84.04
07:25:47 1076.43 51.46 84.04
07:25:48 1075.16 51.46 84.04
07:25:49 1079.25 51.46 84.02
07:25:50 1078.17 51.46 84.04
07:25:51 1082.94 51.46 84.04
07:25:52 1081.51 51.46 84.04
07:25:53 1078.91 51.46 84.04
07:25:54 1077.31 51.46 84.04
07:25:55 1073.55 51.46 84.02
07:25:56 1062.56 51.46 84.02
07:25:57 1058.51 51.46 84.03
07:25:58 1057.59 51.46 84.01
07:25:59 1061.00 51.46 84.04
07:26:00 1064.49 51.46 84.01
07:26:01 1066.78 51.46 84.01
07:26:02 1070.16 51.46 84.03
07:26:03 1067.79 51.46 84.03
07:26:04 1068.98 51.46 84.01
07:26:05 1073.76 51.44 84.01
07:26:06 1071.74 51.44 84.04
07:26:07 1071.66 51.46 84.02
07:26:08 1064.02 51.46 84.04
07:26:09 1059.05 51.46 84.04
07:26:10 1063.62 51.46 84.02
07:26:11 1069.56 51.46 84.04
07:26:12 1065.82 51.46 84.01
07:26:13 1060.48 51.46 84.01
07:26:14 1044.16 51.46 84.03
07:26:15 1033.74 51.46 84.01
07:26:16 1041.61 51.46 84.01
07:26:17 1049.99 51.46 84.01
07:26:18 1036.50 51.46 84.03
07:26:19 1037.07 51.46 84.02
07:26:20 1039.13 51.46 84.03
07:26:21 1037.06 51.46 84.03
07:26:22 1033.34 51.46 84.03
07:26:23 1034.15 51.46 84.02
07:26:24 1038.32 51.46 84.01
07:26:25 1036.57 51.46 84.01
07:26:26 1038.89 51.46 84.03
07:26:27 1039.17 51.46 84.01
07:26:28 1041.13 51.46 84.04
07:26:29 1046.63 51.46 84.02
07:26:30 1060.09 51.46 84.04
07:26:31 1066.02 51.46 84.02
07:26:32 1066.50 51.46 84.01
07:26:33 1064.34 51.46 84.01
07:26:34 1060.59 51.46 84.04
07:26:35 1063.10 51.46 84.02
07:26:36 1067.00 51.46 84.02
07:26:37 1077.04 51.46 84.02
07:26:38 1092.33 51.46 84.02
07:26:39 1095.20 51.46 84.04
07:26:40 1104.65 51.46 84.04
07:26:41 1101.48 51.44 84.02
07:26:42 1078.21 51.44 84.02
07:26:43 1065.41 51.46 84.02
07:26:44 1061.79 51.46 84.04
07:26:45 1064.27 51.46 84.04
07:26:46 1066.86 51.46 84.02
07:26:47 1070.30 51.44 84.02
07:26:48 1078.73 51.44 84.04
07:26:49 1087.66 51.46 84.04
07:26:50 1078.29 51.46 84.02
07:26:51 1069.93 51.46 84.02
07:26:52 1069.93 51.46 84.04
07:26:53 1071.70 51.46 84.04
07:26:54 1072.43 51.46 84.04
07:26:55 1070.69 51.46 84.04
07:26:56 1069.93 51.46 84.02
07:26:57 1068.01 51.46 84.02
07:26:58 1071.66 51.46 84.02
07:26:59 1064.83 51.46 84.02
07:27:00 999.89 51.46 84.02
07:27:01 1055.86 51.46 84.04
07:27:02 1049.54 51.46 84.04
07:27:03 1077.77 51.46 84.04
07:27:04 1083.84 51.46 84.02
07:27:05 1081.14 51.46 84.04
07:27:06 1097.07 51.46 84.02
07:27:07 1092.08 51.46 84.04
07:27:08 1083.33 51.46 84.02
07:27:09 1130.15 51.46 84.04
07:27:10 1104.11 51.46 84.02
07:27:11 1104.27 51.46 84.02
07:27:12 1092.38 51.46 84.02
07:27:13 1088.87 51.46 84.02
07:27:14 1089.17 51.46 84.04
07:27:15 1073.56 51.46 84.02
07:27:16 1067.85 51.46 84.04
07:27:17 1075.18 51.46 84.02
07:27:18 1081.61 51.46 84.02
07:27:19 1086.45 51.46 84.02
07:27:20 1089.02 51.46 84.02
07:27:21 1086.58 51.46 84.02
07:27:22 1083.93 51.46 84.02
07:27:23 1086.59 51.46 84.04
07:27:24 1081.98 51.46 84.02
07:27:25 1079.13 51.46 84.02
07:27:26 1078.52 51.46 84.02
07:27:27 1079.83 51.46 84.04
07:27:28 1081.85 51.46 84.02
07:27:29 1082.07 51.46 84.02
07:27:30 1081.44 51.46 84.02
07:27:31 1080.24 51.44 84.02
07:27:32 1073.24 51.44 84.02
07:27:33 1082.60 51.46 84.02
07:27:34 1097.07 51.46 84.02
07:27:35 1105.82 51.46 84.02
07:27:36 1099.36 51.46 84.02
07:27:37 1103.54 51.46 84.04
07:27:38 1111.99 51.46 84.04
07:27:39 1106.05 51.46 84.02
07:27:40 1091.81 51.46 84.02
07:27:41 1108.01 51.46 84.04
07:27:42 1113.57 51.46 84.02
07:27:43 1111.38 51.46 84.02
07:27:44 1105.65 51.46 84.04
07:27:45 1101.37 51.46 84.02
07:27:46 1104.41 51.46 84.02
07:27:47 1101.36 51.46 84.02
07:27:48 1089.58 51.46 84.04
07:27:49 1087.11 51.46 84.02
07:27:50 1087.75 51.46 84.04
07:27:51 1087.01 51.46 84.02
07:27:52 1086.38 51.46 84.04
07:27:53 1099.62 51.46 84.04
07:27:54 1097.71 51.46 84.02
07:27:55 1093.21 51.46 84.04
07:27:56 1085.41 51.46 84.02
07:27:57 1074.31 51.46 84.02
07:27:58 1082.16 51.46 84.02
07:27:59 1089.59 51.44 84.02
07:28:00 1085.82 51.44 84.02
07:28:01 1081.13 51.46 84.02
07:28:02 1076.87 51.46 84.02
07:28:03 1076.08 51.44 84.02
07:28:04 1075.82 51.44 84.04
07:28:05 1069.11 51.46 84.02
07:28:06 1063.80 51.46 84.04
07:28:07 1069.43 51.46 84.02
07:28:08 1074.73 51.46 84.02
07:28:09 1075.78 51.46 84.02
07:28:10 1074.17 51.46 84.04
07:28:11 1073.75 51.46 84.02
07:28:12 1074.40 51.46 84.02
07:28:13 1071.19 51.46 84.04
07:28:14 1060.40 51.46 84.03
07:28:15 1067.85 51.46 84.01
07:28:16 1081.25 51.46 84.02
07:28:17 1064.32 51.46 84.04
07:28:18 1055.95 51.46 84.02
07:28:19 1044.64 51.46 84.04
07:28:20 1050.74 51.46 84.04
07:28:21 1055.96 51.46 84.04
07:28:22 1046.26 51.46 84.04
07:28:23 1046.03 51.46 84.02
07:28:24 1040.46 51.46 84.01
07:28:25 1039.07 51.46 84.03
07:28:26 1037.35 51.46 84.02
07:28:27 1046.42 51.46 84.02
07:28:28 1065.33 51.46 84.04
07:28:29 1050.05 51.46 84.02
07:28:30 1054.19 51.46 84.04
07:28:31 1039.92 51.46 84.03
07:28:32 1036.36 51.46 84.01
07:28:33 1042.18 51.46 84.01
07:28:34 1042.32 51.46 84.01
07:28:35 1040.04 51.46 84.03
07:28:36 1037.14 51.46 84.03
07:28:37 1035.90 51.46 84.03
07:28:38 1034.71 51.46 84.01
07:28:39 1035.30 51.46 84.01
07:28:40 1034.07 51.46 84.02
07:28:41 1031.54 51.46 84.02
07:28:42 1031.90 51.46 84.04
07:28:43 1033.94 51.46 84.03
07:28:44 1035.46 51.46 84.01
07:28:45 1033.97 51.46 84.01
07:28:46 1034.28 51.46 84.01
07:28:47 1035.39 51.46 84.03
07:28:48 1034.60 51.46 84.03
07:28:49 1031.20 51.46 84.01
07:28:50 1029.53 51.44 84.01
07:28:51 1031.15 51.44 84.01
07:28:52 1031.83 51.46 84.02
07:28:53 1031.24 51.46 84.04
07:28:54 1032.04 51.44 84.04
07:28:55 1029.88 51.44 84.02
07:28:56 1029.54 51.44 84.02
07:28:57 1031.48 51.46 84.02
07:28:58 1030.05 51.46 84.03
07:28:59 1032.14 51.46 84.01
07:29:00 1030.58 51.46 84.04
07:29:01 1029.63 51.46 84.03
07:29:02 1029.47 51.46 84.03
07:29:03 1030.41 51.46 84.04
07:29:04 1031.79 51.44 84.02
07:29:05 1029.32 51.44 84.04
07:29:06 1030.98 51.46 84.02
07:29:07 1031.80 51.46 84.02
07:29:08 1030.75 51.46 84.02
07:29:09 1030.39 51.46 84.02
07:29:10 1030.26 51.46 84.02
07:29:11 1030.65 51.46 84.02
07:29:12 1030.82 51.46 84.02
07:29:13 1031.21 51.46 84.02
07:29:14 1030.79 51.46 84.04
07:29:15 1030.42 51.44 84.02
07:29:16 1029.90 51.44 84.04
07:29:17 1029.94 51.46 84.02
07:29:18 1030.39 51.46 84.04
07:29:19 1030.94 51.46 84.02
07:29:20 1029.65 51.46 84.02
07:29:21 1031.08 51.46 84.04
07:29:22 1030.13 51.46 84.02
07:29:23 1030.43 51.46 84.04
07:29:24 1030.16 51.46 84.04
07:29:25 1032.87 51.44 84.02
07:29:26 1029.24 51.44 84.02
07:29:27 1031.17 51.46 84.02
07:29:28 1030.73 51.46 84.02
07:29:29 1031.84 51.46 84.02
07:29:30 1031.35 51.46 84.02
07:29:31 1031.40 51.46 84.04
07:29:32 1031.76 51.46 84.04
07:29:33 1030.42 51.46 84.04
07:29:34 1030.38 51.46 84.04
07:29:35 1030.58 51.46 84.04
07:29:36 1031.86 51.46 84.02
07:29:37 1031.27 51.46 84.02
07:29:38 1031.08 51.46 84.04
07:29:39 1031.59 51.46 84.04
07:29:40 1030.35 51.46 84.02
07:29:41 1029.98 51.46 84.02
07:29:42 1029.93 51.46 84.04
07:29:43 1034.43 51.46 84.02
07:29:44 1033.17 51.46 84.04
07:29:45 1032.55 51.46 84.04
07:29:46 1033.28 51.46 84.02
07:29:47 1033.10 51.46 84.02
07:29:48 1032.61 51.46 84.02
07:29:49 1031.57 51.46 84.02
07:29:50 1031.20 51.46 84.02
07:29:51 1031.24 51.46 84.04
07:29:52 1032.21 51.46 84.02
07:29:53 1030.08 51.46 84.04
07:29:54 1031.84 51.46 84.02
07:29:55 1031.47 51.46 84.02
07:29:56 1029.22 51.46 84.02
07:29:57 1030.03 51.46 84.04
07:29:58 1030.25 51.46 84.02
07:29:59 1027.54 51.46 84.02
07:30:00 1026.39 51.46 84.04
07:30:01 1026.28 51.46 84.02
07:30:02 1026.89 51.46 84.02
07:30:03 1026.76 51.46 84.02
07:30:04 1027.24 51.46 84.02
07:30:05 1025.33 51.46 84.02
07:30:06 1025.70 51.46 84.04
07:30:07 1025.91 51.46 84.02
07:30:08 1025.92 51.46 84.02
07:30:09 1024.99 51.46 84.04
07:30:10 1024.60 51.46 84.02
07:30:11 1025.01 51.46 84.02
07:30:12 1026.82 51.46 84.02
07:30:13 1026.41 51.46 84.04
07:30:14 1026.98 51.46 84.02
07:30:15 1027.63 51.46 84.02
07:30:16 1027.14 51.46 84.04
07:30:17 1027.90 51.46 84.02
07:30:18 1027.12 51.46 84.04
07:30:19 1025.41 51.46 84.02
07:30:20 1028.02 51.46 84.02
07:30:21 1026.21 51.46 84.04
07:30:22 1026.47 51.46 84.04
07:30:23 1027.38 51.46 84.02
07:30:24 1026.10 51.46 84.02
07:30:25 1026.68 51.46 84.04
07:30:26 1026.73 51.46 84.04
07:30:27 1026.36 51.46 84.04
07:30:28 1026.30 51.46 84.04
07:30:29 1025.85 51.46 84.04
07:30:30 1025.06 51.46 84.04
07:30:31 1024.06 51.46 84.05
07:30:32 1024.53 51.46 84.05
07:30:33 1024.57 51.46 84.04
07:30:34 1024.91 51.46 84.04
07:30:35 1024.46 51.46 84.04
07:30:36 1024.93 51.46 84.04
07:30:37 1025.41 51.46 84.04
07:30:38 1025.24 51.46 84.04
07:30:39 1025.06 51.46 84.05
07:30:40 1025.26 51.46 84.04
07:30:41 1026.09 51.46 84.04
07:30:42 1025.05 51.46 84.05
07:30:43 1025.06 51.46 84.05
07:30:44 1025.77 51.46 84.04
07:30:45 1024.92 51.46 84.04
07:30:46 1024.87 51.44 84.05
07:30:47 1024.42 51.44 84.04
07:30:48 1026.15 51.46 84.04
07:30:49 1025.32 51.46 84.04
07:30:50 1025.70 51.44 84.04
07:30:51 1026.55 51.44 84.04
07:30:52 1025.24 51.46 84.05
07:30:53 1025.49 51.46 84.05
07:30:54 1026.61 51.46 84.04
07:30:55 1026.22 51.46 84.05
07:30:56 1027.99 51.46 84.05
07:30:57 1028.36 51.46 84.04
07:30:58 1028.28 51.46 84.04
07:30:59 1027.77 51.46 84.04
07:31:00 1026.76 51.46 84.04
07:31:01 1027.66 51.46 84.04
07:31:02 1027.75 51.46 84.04
07:31:03 1028.64 51.46 84.05
07:31:04 1028.36 51.46 84.05
07:31:05 1027.72 51.46 84.04
07:31:06 1028.26 51.46 84.05
07:31:07 1029.61 51.46 84.04
07:31:08 1028.66 51.46 84.05
07:31:09 1028.18 51.46 84.05
07:31:10 1029.19 51.46 84.05
07:31:11 1028.60 51.46 84.04
07:31:12 1028.72 51.46 84.04
07:31:13 1029.10 51.46 84.04
07:31:14 1029.29 51.46 84.04
07:31:15 1027.43 51.46 84.05
07:31:16 1021.74 51.46 84.04
07:31:17 1021.14 51.46 84.04
07:31:18 1022.85 51.46 84.04
07:31:19 1024.25 51.46 84.05
07:31:20 1028.59 51.46 84.05
07:31:21 1029.51 51.46 84.04
07:31:22 1029.89 51.46 84.04
07:31:23 1028.53 51.46 84.05
07:31:24 1029.81 51.46 84.04
07:31:25 1027.60 51.46 84.05
07:31:26 1029.71 51.46 84.04
07:31:27 1027.96 51.46 84.05
07:31:28 1028.61 51.46 84.04
07:31:29 1029.00 51.46 84.04
07:31:30 1028.73 51.46 84.04
07:31:31 1029.47 51.46 84.05
07:31:32 1029.18 51.46 84.04
07:31:33 1029.65 51.46 84.05
07:31:34 1029.08 51.46 84.04
07:31:35 1028.81 51.46 84.04
07:31:36 1027.75 51.46 84.05
07:31:37 1027.93 51.46 84.05
07:31:38 1028.48 51.46 84.04
07:31:39 1027.66 51.46 84.04
07:31:40 1026.25 51.46 84.05
07:31:41 1024.92 51.46 84.05
07:31:42 1025.92 51.46 84.05
07:31:43 1027.34 51.46 84.04
07:31:44 1028.71 51.46 84.04
07:31:45 1029.15 51.46 84.04
07:31:46 1027.54 51.46 84.04
07:31:47 1028.61 51.46 84.04
07:31:48 1028.04 51.46 84.05
07:31:49 1028.02 51.46 84.05
07:31:50 1030.17 51.46 84.04
07:31:51 1029.13 51.46 84.05
07:31:52 1030.20 51.46 84.04
07:31:53 1027.91 51.46 84.05
07:31:54 1028.01 51.46 84.04
07:31:55 1027.08 51.46 84.04
07:31:56 1029.62 51.46 84.05
07:31:57 1030.68 51.46 84.05
07:31:58 1031.24 51.46 84.05
07:31:59 1032.89 51.46 84.04
07:32:00 1030.66 51.46 84.04
07:32:01 1030.09 51.46 84.05
07:32:02 1029.77 51.46 84.05
07:32:03 1030.41 51.46 84.05
07:32:04 1030.19 51.46 84.05
07:32:05 1029.53 51.46 84.04
07:32:06 1031.07 51.46 84.04
07:32:07 1031.11 51.46 84.04
07:32:08 1032.23 51.44 84.05
07:32:09 1032.90 51.44 84.04
07:32:10 1034.32 51.46 84.04
07:32:11 1034.15 51.46 84.04
07:32:12 1035.21 51.46 84.04
07:32:13 1035.56 51.46 84.05
07:32:14 1036.88 51.46 84.05
07:32:15 1036.61 51.46 84.05
07:32:16 1038.64 51.46 84.04
07:32:17 1037.41 51.46 84.04
07:32:18 1035.75 51.46 84.05
07:32:19 1036.21 51.46 84.04
07:32:20 1036.80 51.46 84.05
07:32:21 1042.33 51.46 84.04
07:32:22 1046.37 51.46 84.04
07:32:23 1044.48 51.46 84.05
07:32:24 1045.03 51.46 84.05
07:32:25 1047.11 51.46 84.04
07:32:26 1046.24 51.46 84.04
07:32:27 1049.07 51.46 84.05
07:32:28 1047.76 51.46 84.04
07:32:29 1046.21 51.46 84.04
07:32:30 1046.56 51.46 84.05
07:32:31 1050.01 51.46 84.05
07:32:32 1047.99 51.46 84.04
07:32:33 1048.63 51.46 84.05
07:32:34 1048.42 51.46 84.04
07:32:35 1048.86 51.46 84.05
07:32:36 1049.23 51.46 84.04
07:32:37 1043.77 51.46 84.04
07:32:38 1038.93 51.46 84.05
07:32:39 1044.17 51.46 84.04
07:32:40 1048.52 51.46 84.05
07:32:41 1045.63 51.46 84.05
07:32:42 1042.78 51.46 84.04
07:32:43 1041.02 51.46 84.05
07:32:44 1041.53 51.46 84.05
07:32:45 1044.30 51.46 84.04
07:32:46 1043.19 51.46 84.04
07:32:47 1044.33 51.46 84.04
07:32:48 1046.68 51.46 84.05
07:32:49 1047.87 51.46 84.04
07:32:50 1053.16 51.46 84.04
07:32:51 1049.86 51.46 84.04
07:32:52 1043.18 51.46 84.05
07:32:53 1047.55 51.46 84.05
07:32:54 1064.57 51.46 84.05
07:32:55 1069.83 51.46 84.04
07:32:56 1061.78 51.46 84.05
07:32:57 1056.95 51.46 84.05
07:32:58 1055.43 51.46 84.05
07:32:59 1057.97 51.46 84.07
07:33:00 1058.44 51.46 84.04
07:33:01 1053.39 51.46 84.04
07:33:02 1052.04 51.46 84.04
07:33:03 1055.35 51.46 84.07
07:33:04 1056.07 51.46 84.07
07:33:05 1054.64 51.46 84.04
07:33:06 1053.66 51.46 84.04
07:33:07 1054.85 51.46 84.05
07:33:08 1050.35 51.46 84.07
07:33:09 1046.20 51.46 84.07
07:33:10 1051.53 51.46 84.07
07:33:11 1062.47 51.46 84.05
07:33:12 1061.94 51.46 84.05
07:33:13 1059.25 51.46 84.05
07:33:14 1056.16 51.46 84.07
07:33:15 1052.26 51.46 84.07
07:33:16 1050.69 51.46 84.07
07:33:17 1051.70 51.46 84.05
07:33:18 1054.18 51.46 84.07
07:33:19 1053.38 51.46 84.07
07:33:20 1052.83 51.46 84.05
07:33:21 1049.83 51.46 84.05
07:33:22 1049.23 51.46 84.07
07:33:23 1050.41 51.46 84.07
07:33:24 1049.40 51.46 84.05
07:33:25 1049.77 51.46 84.05
07:33:26 1047.71 51.46 84.07
07:33:27 1045.12 51.46 84.07
07:33:28 1042.70 51.46 84.07
07:33:29 1040.11 51.46 84.07
07:33:30 1039.30 51.46 84.07
07:33:31 1043.09 51.46 84.05
07:33:32 1042.60 51.46 84.05
07:33:33 1041.05 51.46 84.07
07:33:34 1040.57 51.46 84.05
07:33:35 1039.57 51.46 84.04
07:33:36 1039.33 51.46 84.05
07:33:37 1039.23 51.46 84.05
07:33:38 1038.44 51.46 84.04
07:33:39 1038.84 51.46 84.05
07:33:40 1040.15 51.46 84.04
07:33:41 1040.92 51.46 84.05
07:33:42 1042.01 51.46 84.04
07:33:43 1041.10 51.46 84.07
07:33:44 1041.29 51.46 84.05
07:33:45 1040.67 51.46 84.05
07:33:46 1040.80 51.46 84.05
07:33:47 1040.17 51.46 84.05
07:33:48 1041.72 51.46 84.05
07:33:49 1041.41 51.46 84.05
07:33:50 1041.67 51.44 84.05
07:33:51 1041.46 51.44 84.04
07:33:52 1040.48 51.46 84.04
07:33:53 1040.01 51.46 84.05
07:33:54 1043.70 51.46 84.04
07:33:55 1047.29 51.46 84.04
07:33:56 1043.85 51.46 84.04
07:33:57 1042.25 51.46 84.04
07:33:58 1038.87 51.46 84.05
07:33:59 1043.08 51.46 84.04
07:34:00 1044.20 51.46 84.04
07:34:01 1041.58 51.46 84.04
07:34:02 1039.93 51.46 84.05
07:34:03 1045.45 51.46 84.04
07:34:04 1044.69 51.46 84.04
07:34:05 1040.62 51.46 84.05
07:34:06 1041.68 51.46 84.04
07:34:07 1045.36 51.46 84.05
07:34:08 1046.07 51.46 84.04
07:34:09 1050.19 51.46 84.04
07:34:10 1050.07 51.46 84.04
07:34:11 1042.47 51.46 84.04
07:34:12 1038.22 51.46 84.05
07:34:13 1034.13 51.46 84.05
07:34:14 1029.52 51.46 84.04
07:34:15 1028.73 51.46 84.04
07:34:16 1035.84 51.46 84.05
07:34:17 1050.33 51.46 84.05
07:34:18 1052.69 51.46 84.05
07:34:19 1050.28 51.46 84.05
07:34:20 1050.75 51.46 84.05
07:34:21 1048.20 51.46 84.04
07:34:22 1050.31 51.46 84.05
07:34:23 1046.82 51.46 84.04
07:34:24 1041.07 51.46 84.04
07:34:25 1030.89 51.46 84.04
07:34:26 1028.65 51.46 84.05
07:34:27 1023.76 51.46 84.04
07:34:28 1020.05 51.46 84.05
07:34:29 1020.92 51.46 84.07
07:34:30 1019.80 51.44 84.05
07:34:31 1012.20 51.44 84.07
07:34:32 1009.76 51.44 84.07
07:34:33 1011.25 51.46 84.07
07:34:34 1011.89 51.46 84.07
07:34:35 1011.53 51.46 84.07
07:34:36 1012.65 51.46 84.05
07:34:37 1016.20 51.46 84.07
07:34:38 1019.04 51.46 84.05
07:34:39 1019.89 51.46 84.07
07:34:40 1019.38 51.46 84.07
07:34:41 1021.87 51.46 84.07
07:34:42 1022.23 51.46 84.05
07:34:43 1022.74 51.46 84.05
07:34:44 1022.99 51.46 84.05
07:34:45 1023.95 51.46 84.07
07:34:46 1026.14 51.46 84.07
07:34:47 1026.17 51.46 84.07
07:34:48 1026.98 51.46 84.05
07:34:49 1026.84 51.46 84.07
07:34:50 1025.61 51.46 84.07
07:34:51 1025.45 51.46 84.05
07:34:52 1021.65 51.46 84.07
07:34:53 1024.13 51.46 84.05
07:34:54 1026.86 51.46 84.07
07:34:55 1028.98 51.46 84.07
07:34:56 1031.28 51.46 84.07
07:34:57 1028.88 51.46 84.05
07:34:58 1027.09 51.46 84.07
07:34:59 1028.37 51.46 84.07
07:35:00 1029.13 51.46 84.07
07:35:01 1031.91 51.46 84.07
07:35:02 1035.38 51.46 84.08
07:35:03 1033.09 51.46 84.08
07:35:04 1027.04 51.46 84.05
07:35:05 1029.20 51.46 84.05
07:35:06 1033.36 51.46 84.06
07:35:07 1033.18 51.46 84.06
07:35:08 1028.42 51.46 84.08
07:35:09 1026.76 51.46 84.06
07:35:10 1026.86 51.46 84.06
07:35:11 1027.34 51.46 84.06
07:35:12 1028.17 51.46 84.06
07:35:13 1029.10 51.46 84.08
07:35:14 1029.42 51.46 84.08
07:35:15 1029.86 51.46 84.08
07:35:16 1028.67 51.46 84.06
07:35:17 1030.69 51.46 84.07
07:35:18 1030.44 51.46 84.05
07:35:19 1030.25 51.46 84.07
07:35:20 1026.82 51.46 84.06
07:35:21 1022.08 51.46 84.06
07:35:22 1019.74 51.46 84.06
07:35:23 1022.86 51.46 84.08
07:35:24 1025.17 51.46 84.08
07:35:25 1025.57 51.46 84.06
07:35:26 1021.32 51.46 84.06
07:35:27 1020.76 51.46 84.06
07:35:28 1026.62 51.46 84.06
07:35:29 1034.35 51.46 84.06
07:35:30 1035.15 51.46 84.08
07:35:31 1033.62 51.46 84.06
07:35:32 1029.09 51.46 84.08
07:35:33 1027.30 51.46 84.06
07:35:34 1030.26 51.46 84.06
07:35:35 1032.41 51.46 84.06
07:35:36 1022.77 51.46 84.06
07:35:37 1011.85 51.46 84.08
07:35:38 1013.70 51.46 84.06
07:35:39 1021.38 51.46 84.08
07:35:40 1025.06 51.46 84.08
07:35:41 1028.46 51.46 84.08
07:35:42 1029.13 51.46 84.06
07:35:43 1025.22 51.46 84.06
07:35:44 1012.27 51.46 84.08
07:35:45 1012.16 51.46 84.06
07:35:46 1018.11 51.46 84.06
07:35:47 1022.96 51.46 84.08
07:35:48 1027.24 51.46 84.06
07:35:49 1025.95 51.46 84.06
07:35:50 1026.10 51.46 84.08
07:35:51 1025.47 51.46 84.08
07:35:52 1026.56 51.46 84.06
07:35:53 1027.85 51.46 84.08
07:35:54 1030.57 51.46 84.05
07:35:55 1030.32 51.44 84.07
07:35:56 1033.90 51.44 84.05
07:35:57 1033.66 51.46 84.07
07:35:58 1034.23 51.46 84.06
07:35:59 1033.59 51.46 84.07
07:36:00 1033.03 51.46 84.05
07:36:01 1033.92 51.46 84.05
07:36:02 1033.36 51.46 84.05
07:36:03 1033.59 51.44 84.07
07:36:04 1033.18 51.44 84.07
07:36:05 1031.29 51.46 84.07
07:36:06 1028.83 51.46 84.07
07:36:07 1027.28 51.46 84.05
07:36:08 1029.06 51.46 84.07
07:36:09 1035.41 51.46 84.07
07:36:10 1037.40 51.46 84.07
07:36:11 1039.78 51.46 84.07
07:36:12 1040.88 51.46 84.05
07:36:13 1050.09 51.46 84.07
07:36:14 1054.25 51.46 84.07
07:36:15 1050.15 51.46 84.05
07:36:16 1048.17 51.46 84.07
07:36:17 1048.80 51.46 84.05
07:36:18 1053.85 51.46 84.05
07:36:19 1058.19 51.46 84.07
07:36:20 1057.07 51.46 84.05
07:36:21 1054.98 51.44 84.05
07:36:22 1053.28 51.44 84.05
07:36:23 1054.45 51.46 84.05
07:36:24 1053.69 51.46 84.07
07:36:25 1054.28 51.46 84.07
07:36:26 1054.79 51.46 84.05
07:36:27 1053.84 51.46 84.05
07:36:28 1055.44 51.46 84.07
07:36:29 1058.58 51.46 84.05
07:36:30 1084.50 51.46 84.05
07:36:31 1064.16 51.46 84.05
07:36:32 1079.45 51.46 84.07
07:36:33 1096.13 51.46 84.07
07:36:34 1096.95 51.46 84.05
07:36:35 1088.85 51.46 84.07
07:36:36 1074.07 51.46 84.05
07:36:37 1094.17 51.46 84.05
07:36:38 1096.29 51.46 84.05
07:36:39 1079.05 51.46 84.07
07:36:40 1085.06 51.46 84.05
07:36:41 1087.03 51.46 84.05
07:36:42 1084.55 51.46 84.05
07:36:43 1069.51 51.46 84.07
07:36:44 1071.94 51.46 84.05
07:36:45 1073.55 51.46 84.05
07:36:46 1067.98 51.46 84.07
07:36:47 1064.97 51.46 84.07
07:36:48 1061.78 51.46 84.05
07:36:49 1058.44 51.46 84.05
07:36:50 1059.08 51.46 84.05
07:36:51 1058.70 51.46 84.05
07:36:52 1058.03 51.46 84.07
07:36:53 1054.88 51.46 84.05
07:36:54 1051.71 51.46 84.05
07:36:55 1054.99 51.46 84.05
07:36:56 1052.97 51.46 84.05
07:36:57 1049.81 51.46 84.07
07:36:58 1049.03 51.46 84.05
07:36:59 1047.42 51.46 84.07
07:37:00 1046.72 51.46 84.07
07:37:01 1045.45 51.46 84.07
07:37:02 1046.34 51.46 84.05
07:37:03 1048.53 51.46 84.05
07:37:04 1048.86 51.46 84.05
07:37:05 1046.32 51.46 84.07
07:37:06 1046.10 51.46 84.05
07:37:07 1046.57 51.46 84.05
07:37:08 1048.34 51.44 84.07
07:37:09 1048.93 51.44 84.05
07:37:10 1046.90 51.46 84.05
07:37:11 1042.55 51.46 84.07
07:37:12 1038.05 51.46 84.05
07:37:13 1040.97 51.46 84.07
07:37:14 1044.82 51.46 84.07
07:37:15 1052.31 51.46 84.05
07:37:16 1062.91 51.46 84.07
07:37:17 1063.72 51.46 84.07
07:37:18 1064.24 51.46 84.05
07:37:19 1060.28 51.46 84.05
07:37:20 1053.33 51.46 84.05
07:37:21 1050.12 51.46 84.05
07:37:22 1051.86 51.46 84.05
07:37:23 1053.02 51.46 84.05
07:37:24 1054.98 51.46 84.07
07:37:25 1053.24 51.46 84.07
07:37:26 1052.68 51.46 84.07
07:37:27 1051.87 51.46 84.05
07:37:28 1054.07 51.46 84.05
07:37:29 1055.68 51.46 84.07
07:37:30 1055.65 51.46 84.05
07:37:31 1055.47 51.46 84.05
07:37:32 1054.27 51.46 84.07
07:37:33 1052.79 51.46 84.07
07:37:34 1051.69 51.46 84.05
07:37:35 1050.15 51.46 84.05
07:37:36 1047.61 51.46 84.07
07:37:37 1048.25 51.46 84.07
07:37:38 1054.44 51.46 84.07
07:37:39 1057.71 51.46 84.05
07:37:40 1054.54 51.46 84.05
07:37:41 1052.82 51.46 84.07
07:37:42 1054.00 51.46 84.07
07:37:43 1053.16 51.46 84.05
07:37:44 1054.37 51.46 84.07
07:37:45 1052.63 51.46 84.05
07:37:46 1052.57 51.46 84.05
07:37:47 1049.34 51.46 84.07
07:37:48 1049.92 51.46 84.05
07:37:49 1048.94 51.46 84.05
07:37:50 1047.33 51.46 84.07
07:37:51 1048.16 51.46 84.05
07:37:52 1049.42 51.46 84.07
07:37:53 1052.79 51.46 84.05
07:37:54 1052.29 51.46 84.07
07:37:55 1054.38 51.46 84.05
07:37:56 1056.18 51.46 84.07
07:37:57 1058.07 51.46 84.07
07:37:58 1061.18 51.46 84.05
07:37:59 1052.47 51.46 84.07
07:38:00 1054.24 51.46 84.05
07:38:01 1048.13 51.46 84.05
07:38:02 1052.05 51.46 84.07
07:38:03 1055.41 51.46 84.05
07:38:04 1049.09 51.46 84.05
07:38:05 1050.15 51.46 84.05
07:38:06 1048.24 51.46 84.05
07:38:07 1049.32 51.46 84.07
07:38:08 1051.82 51.46 84.05
07:38:09 1051.46 51.46 84.07
07:38:10 1048.73 51.46 84.07
07:38:11 1048.77 51.46 84.05
07:38:12 1047.51 51.46 84.05
07:38:13 1046.02 51.46 84.05
07:38:14 1047.22 51.46 84.05
07:38:15 1049.32 51.46 84.05
07:38:16 1049.37 51.46 84.05
07:38:17 1049.63 51.46 84.05
07:38:18 1051.15 51.46 84.05
07:38:19 1051.07 51.46 84.05
07:38:20 1049.69 51.46 84.07
07:38:21 1049.58 51.46 84.07
07:38:22 1044.11 51.46 84.05
07:38:23 1044.50 51.46 84.07
07:38:24 1049.79 51.46 84.05
07:38:25 1049.20 51.46 84.05
07:38:26 1048.36 51.46 84.07
07:38:27 1045.61 51.46 84.05
07:38:28 1046.95 51.46 84.05
07:38:29 1046.03 51.46 84.05
07:38:30 1044.73 51.46 84.05
07:38:31 1046.11 51.46 84.05
07:38:32 1045.52 51.46 84.07
07:38:33 1046.15 51.46 84.05
07:38:34 1044.06 51.46 84.05
07:38:35 1044.34 51.46 84.07
07:38:36 1045.30 51.46 84.07
07:38:37 1046.11 51.46 84.07
07:38:38 1045.18 51.46 84.07
07:38:39 1044.15 51.46 84.05
07:38:40 1042.76 51.46 84.07
07:38:41 1044.81 51.46 84.05
07:38:42 1043.03 51.46 84.07
07:38:43 1045.91 51.46 84.05
07:38:44 1041.31 51.46 84.07
07:38:45 1040.56 51.46 84.05
07:38:46 1043.97 51.46 84.05
07:38:47 1043.65 51.46 84.05
07:38:48 1040.48 51.46 84.07
07:38:49 1043.62 51.46 84.07
07:38:50 1043.45 51.46 84.05
07:38:51 1044.88 51.46 84.05
07:38:52 1042.91 51.46 84.05
07:38:53 1041.06 51.46 84.07
07:38:54 1041.38 51.46 84.05
07:38:55 1043.51 51.46 84.05
07:38:56 1041.90 51.46 84.07
07:38:57 1044.19 51.46 84.05
07:38:58 1043.71 51.46 84.05
07:38:59 1043.40 51.46 84.07
07:39:00 1041.92 51.46 84.05
07:39:01 1043.50 51.46 84.05
07:39:02 1044.01 51.46 84.05
07:39:03 1044.08 51.46 84.05
07:39:04 1043.35 51.46 84.05
07:39:05 1042.95 51.46 84.07
07:39:06 1043.03 51.46 84.05
07:39:07 1042.91 51.46 84.05
07:39:08 1041.18 51.46 84.07
07:39:09 1038.57 51.46 84.07
07:39:10 1040.17 51.46 84.05
07:39:11 1038.92 51.46 84.07
07:39:12 1034.34 51.46 84.05
07:39:13 1036.97 51.46 84.05
07:39:14 1035.30 51.46 84.07
07:39:15 1037.08 51.46 84.07
07:39:16 1037.26 51.46 84.05
07:39:17 1034.21 51.46 84.05
07:39:18 1032.98 51.46 84.05
07:39:19 1034.48 51.46 84.06
07:39:20 1036.23 51.46 84.07
07:39:21 1037.68 51.46 84.05
07:39:22 1039.02 51.46 84.05
07:39:23 1037.83 51.46 84.07
07:39:24 1035.60 51.46 84.08
07:39:25 1035.23 51.46 84.05
07:39:26 1035.82 51.46 84.07
07:39:27 1036.22 51.46 84.05
07:39:28 1036.37 51.46 84.07
07:39:29 1036.46 51.46 84.05
07:39:30 1035.01 51.46 84.08
07:39:31 1034.66 51.46 84.06
07:39:32 1034.82 51.44 84.08
07:39:33 1034.42 51.44 84.08
07:39:34 1034.07 51.46 84.06
07:39:35 1032.46 51.46 84.06
07:39:36 1032.47 51.46 84.06
07:39:37 1032.15 51.46 84.08
07:39:38 1031.82 51.46 84.06
07:39:39 1031.20 51.46 84.08
07:39:40 1031.33 51.46 84.06
07:39:41 1031.26 51.46 84.08
07:39:42 1032.60 51.46 84.08
07:39:43 1032.99 51.46 84.08
07:39:44 1034.71 51.46 84.06
07:39:45 1033.00 51.46 84.06
07:39:46 1028.93 51.46 84.06
07:39:47 1029.77 51.46 84.06
07:39:48 1029.88 51.46 84.08
07:39:49 1029.25 51.46 84.06
07:39:50 1029.00 51.46 84.08
07:39:51 1029.38 51.46 84.06
07:39:52 1029.48 51.46 84.06
07:39:53 1028.62 51.46 84.08
07:39:54 1030.75 51.46 84.06
07:39:55 1033.00 51.46 84.08
07:39:56 1032.99 51.46 84.06
07:39:57 1031.21 51.46 84.06
07:39:58 1029.99 51.46 84.06
07:39:59 1031.37 51.46 84.06
07:40:00 1032.19 51.46 84.06
07:40:01 1030.07 51.46 84.08
07:40:02 1029.86 51.46 84.06
07:40:03 1027.93 51.46 84.08
07:40:04 1030.29 51.46 84.06
07:40:05 1029.56 51.46 84.06
07:40:06 1029.49 51.44 84.06
07:40:07 1030.25 51.44 84.08
07:40:08 1028.84 51.44 84.08
07:40:09 1030.63 51.46 84.08
07:40:10 1029.96 51.46 84.06
07:40:11 1029.08 51.46 84.08
07:40:12 1029.40 51.46 84.08
07:40:13 1031.08 51.46 84.08
07:40:14 1030.82 51.46 84.06
07:40:15 1027.85 51.46 84.08
07:40:16 1029.82 51.46 84.06
07:40:17 1028.99 51.46 84.08
07:40:18 1029.30 51.46 84.08
07:40:19 1030.56 51.46 84.06
07:40:20 1029.45 51.46 84.08
07:40:21 1029.79 51.46 84.08
07:40:22 1031.06 51.46 84.06
07:40:23 1029.47 51.46 84.06
07:40:24 1030.24 51.46 84.06
07:40:25 1029.99 51.46 84.08
07:40:26 1029.97 51.46 84.06
07:40:27 1029.38 51.46 84.06
07:40:28 1030.42 51.46 84.06
07:40:29 1030.62 51.46 84.06
07:40:30 1030.18 51.46 84.08
07:40:31 1030.18 51.46 84.06
07:40:32 1029.41 51.46 84.06
07:40:33 1029.75 51.46 84.08
07:40:34 1029.55 51.46 84.06
07:40:35 1027.65 51.46 84.08
07:40:36 1028.01 51.46 84.06
07:40:37 1028.16 51.46 84.08
07:40:38 1027.55 51.46 84.06
07:40:39 1027.66 51.46 84.06
07:40:40 1025.85 51.46 84.06
07:40:41 1025.84 51.46 84.08
07:40:42 1025.76 51.46 84.06
07:40:43 1026.17 51.46 84.08
07:40:44 1026.77 51.46 84.06
07:40:45 1025.73 51.46 84.08
07:40:46 1028.46 51.46 84.08
07:40:47 1028.52 51.46 84.06
07:40:48 1029.91 51.46 84.06
07:40:49 1030.20 51.46 84.08
07:40:50 1030.30 51.46 84.06
07:40:51 1030.51 51.46 84.06
07:40:52 1029.97 51.46 84.06
07:40:53 1029.93 51.46 84.06
07:40:54 1029.28 51.46 84.08
07:40:55 1029.78 51.46 84.06
07:40:56 1029.81 51.46 84.06
07:40:57 1030.28 51.46 84.08
07:40:58 1031.86 51.46 84.06
07:40:59 1029.05 51.46 84.08
07:41:00 1030.50 51.46 84.08
07:41:01 1029.34 51.46 84.06
07:41:02 1030.26 51.46 84.06
07:41:03 1029.69 51.46 84.06
07:41:04 1029.84 51.46 84.06
07:41:05 1030.03 51.46 84.06
07:41:06 1029.75 51.46 84.08
07:41:07 1029.21 51.46 84.08
07:41:08 1029.11 51.46 84.08
07:41:09 1030.66 51.46 84.06
07:41:10 1030.81 51.46 84.08
07:41:11 1032.71 51.46 84.06
07:41:12 1033.10 51.46 84.06
07:41:13 1033.33 51.46 84.06
07:41:14 1033.29 51.46 84.06
07:41:15 1032.14 51.46 84.06
07:41:16 1031.98 51.46 84.08
07:41:17 1031.68 51.46 84.08
07:41:18 1031.87 51.46 84.06
07:41:19 1032.10 51.46 84.08
07:41:20 1032.78 51.46 84.08
07:41:21 1031.43 51.46 84.06
07:41:22 1031.60 51.46 84.08
07:41:23 1030.91 51.46 84.08
07:41:24 1031.44 51.46 84.08
07:41:25 1030.88 51.46 84.06
07:41:26 1031.75 51.46 84.06
07:41:27 1032.80 51.46 84.08
07:41:28 1033.39 51.46 84.08
07:41:29 1033.73 51.46 84.08
07:41:30 1032.68 51.46 84.06
07:41:31 1032.22 51.46 84.06
07:41:32 1030.59 51.46 84.08
07:41:33 1030.45 51.46 84.08
07:41:34 1031.43 51.46 84.06
07:41:35 1033.07 51.46 84.06
07:41:36 1032.35 51.46 84.06
07:41:37 1032.37 51.46 84.08
07:41:38 1032.22 51.46 84.08
07:41:39 1032.99 51.46 84.06
07:41:40 1032.01 51.46 84.08
07:41:41 1031.84 51.46 84.08
07:41:42 1032.91 51.46 84.08
07:41:43 1033.51 51.46 84.06
07:41:44 1033.28 51.46 84.08
07:41:45 1032.72 51.46 84.06
07:41:46 1032.36 51.46 84.06
07:41:47 1033.05 51.46 84.06
07:41:48 1031.65 51.46 84.08
07:41:49 1033.88 51.46 84.06
07:41:50 1033.47 51.46 84.06
07:41:51 1033.97 51.46 84.06
07:41:52 1034.18 51.46 84.08
07:41:53 1034.67 51.46 84.06
07:41:54 1033.99 51.46 84.08
07:41:55 1034.04 51.46 84.06
07:41:56 1034.68 51.46 84.06
07:41:57 1033.59 51.46 84.06
07:41:58 1033.52 51.46 84.06
07:41:59 1032.85 51.46 84.08
07:42:00 1033.10 51.46 84.08
07:42:01 1034.33 51.46 84.06
07:42:02 1032.37 51.46 84.08
07:42:03 1032.43 51.46 84.08
07:42:04 1033.24 51.46 84.08
07:42:05 1032.84 51.46 84.06
07:42:06 1033.11 51.46 84.06
07:42:07 1033.28 51.46 84.06
07:42:08 1034.20 51.46 84.06
07:42:09 1033.83 51.44 84.08
07:42:10 1034.75 51.44 84.06
07:42:11 1033.90 51.46 84.08
07:42:12 1035.85 51.46 84.08
07:42:13 1034.62 51.46 84.06
07:42:14 1035.06 51.46 84.06
07:42:15 1036.25 51.46 84.08
07:42:16 1037.19 51.46 84.06
07:42:17 1037.57 51.46 84.06
07:42:18 1035.62 51.46 84.06
07:42:19 1036.61 51.46 84.06
07:42:20 1036.85 51.46 84.08
07:42:21 1034.36 51.46 84.08
07:42:22 1035.29 51.46 84.06
07:42:23 1034.84 51.46 84.08
07:42:24 1035.34 51.46 84.08
07:42:25 1033.03 51.46 84.08
07:42:26 1034.49 51.46 84.08
07:42:27 1034.99 51.46 84.07
07:42:28 1035.36 51.46 84.05
07:42:29 1036.08 51.46 84.08
07:42:30 1036.09 51.46 84.07
07:42:31 1035.98 51.46 84.07
07:42:32 1035.12 51.44 84.05
07:42:33 1035.83 51.44 84.05
07:42:34 1034.87 51.46 84.08
07:42:35 1036.10 51.46 84.06
07:42:36 1033.99 51.46 84.05
07:42:37 1034.53 51.46 84.07
07:42:38 1035.84 51.46 84.05
07:42:39 1035.74 51.46 84.07
07:42:40 1034.88 51.46 84.06
07:42:41 1035.89 51.46 84.05
07:42:42 1035.41 51.46 84.05
07:42:43 1037.11 51.46 84.05
07:42:44 1035.30 51.46 84.07
07:42:45 1035.00 51.46 84.07
07:42:46 1034.78 51.46 84.07
07:42:47 1033.88 51.46 84.05
07:42:48 1034.79 51.46 84.05
07:42:49 1034.70 51.46 84.05
07:42:50 1034.81 51.46 84.05
07:42:51 1034.36 51.46 84.07
07:42:52 1034.35 51.46 84.05
07:42:53 1033.73 51.46 84.05
07:42:54 1033.06 51.46 84.05
07:42:55 1032.50 51.46 84.05
07:42:56 1032.69 51.46 84.07
07:42:57 1032.36 51.46 84.07
07:42:58 1031.77 51.46 84.05
07:42:59 1030.49 51.46 84.05
07:43:00 1030.73 51.46 84.05
07:43:01 1029.81 51.46 84.07
07:43:02 1028.69 51.46 84.05
07:43:03 1029.69 51.46 84.07
07:43:04 1028.69 51.46 84.05
07:43:05 1029.62 51.46 84.05
07:43:06 1029.41 51.46 84.07
07:43:07 1029.20 51.46 84.07
07:43:08 1028.91 51.46 84.05
07:43:09 1028.88 51.46 84.05
07:43:10 1026.07 51.46 84.07
07:43:11 1028.11 51.46 84.05
07:43:12 1026.83 51.46 84.05
07:43:13 1027.60 51.46 84.05
07:43:14 1026.18 51.46 84.07
07:43:15 1025.99 51.46 84.07
07:43:16 1026.01 51.46 84.05
07:43:17 1025.44 51.46 84.05
07:43:18 1024.48 51.46 84.05
07:43:19 1025.36 51.46 84.07
07:43:20 1026.09 51.46 84.05
07:43:21 1023.69 51.46 84.07
07:43:22 1025.52 51.46 84.07
07:43:23 1023.74 51.44 84.07
07:43:24 1023.59 51.44 84.05
07:43:25 1024.34 51.46 84.05
07:43:26 1024.47 51.46 84.07
07:43:27 1024.51 51.46 84.05
07:43:28 1025.10 51.46 84.07
07:43:29 1025.96 51.46 84.07
07:43:30 1027.55 51.46 84.07
07:43:31 1026.06 51.46 84.07
07:43:32 1025.23 51.46 84.07
07:43:33 1024.70 51.46 84.07
07:43:34 1025.48 51.46 84.07
07:43:35 1024.43 51.46 84.07
07:43:36 1023.22 51.46 84.07
07:43:37 1022.56 51.46 84.07
07:43:38 1021.25 51.46 84.07
07:43:39 1022.82 51.46 84.05
07:43:40 1022.38 51.46 84.05
07:43:42 1021.88 51.46 84.07
07:43:43 1021.70 51.46 84.05
07:43:43 1021.53 51.46 84.05
07:43:44 1021.06 51.46 84.07
07:43:46 1021.30 51.46 84.05
07:43:46 1020.64 51.46 84.07
07:43:47 1021.16 51.46 84.05
07:43:48 1021.02 51.46 84.05
07:43:49 1020.92 51.46 84.07
07:43:50 1021.21 51.46 84.05
07:43:52 1021.46 51.46 84.07
07:43:53 1021.79 51.46 84.07
07:43:54 1021.58 51.46 84.05
07:43:55 1022.18 51.46 84.05
07:43:56 1021.92 51.46 84.05
07:43:57 1020.86 51.46 84.07
07:43:58 1021.32 51.46 84.05
07:43:59 1022.74 51.46 84.05
07:44:00 1023.13 51.46 84.07
07:44:01 1022.54 51.46 84.05
07:44:02 1022.51 51.46 84.05
07:44:03 1023.42 51.46 84.07
07:44:04 1022.76 51.46 84.07
07:44:05 1022.79 51.46 84.07
07:44:06 1024.10 51.46 84.07
07:44:07 1023.74 51.46 84.05
07:44:08 1024.48 51.46 84.07
07:44:09 1022.18 51.46 84.07
07:44:10 1023.25 51.46 84.07
07:44:11 1023.70 51.46 84.07
07:44:12 1024.19 51.46 84.05
07:44:13 1023.41 51.46 84.05
07:44:14 1023.32 51.46 84.07
07:44:15 1025.17 51.46 84.07
07:44:16 1023.94 51.46 84.05
07:44:17 1026.14 51.46 84.05
07:44:18 1025.83 51.46 84.05
07:44:19 1025.83 51.46 84.07
07:44:20 1025.29 51.46 84.07
07:44:21 1025.12 51.46 84.05
07:44:22 1026.21 51.46 84.05
07:44:23 1024.17 51.46 84.05
07:44:24 1025.50 51.46 84.05
07:44:25 1025.11 51.46 84.05
07:44:26 1022.24 51.46 84.05
07:44:27 1022.88 51.46 84.07
07:44:28 1023.94 51.46 84.05
07:44:29 1024.89 51.46 84.07
07:44:30 1024.26 51.46 84.07
07:44:31 1023.48 51.46 84.07
07:44:32 1024.39 51.46 84.05
07:44:33 1025.08 51.46 84.07
07:44:34 1024.43 51.46 84.05
07:44:35 1025.26 51.46 84.07
07:44:36 1024.64 51.46 84.07
07:44:37 1023.47 51.46 84.07
07:44:38 1024.04 51.46 84.07
07:44:39 1024.65 51.46 84.07
07:44:40 1024.22 51.46 84.07
07:44:41 1024.83 51.46 84.07
07:44:42 1026.30 51.46 84.05
07:44:43 1027.51 51.46 84.05
07:44:44 1027.49 51.46 84.05
07:44:45 1027.16 51.44 84.07
07:44:46 1026.63 51.44 84.05
07:44:47 1022.04 51.46 84.07
07:44:48 1021.02 51.46 84.07
07:44:49 1020.96 51.46 84.05
07:44:50 1022.53 51.46 84.07
07:44:51 1023.63 51.46 84.07
07:44:52 1023.59 51.46 84.07
07:44:53 1023.72 51.46 84.05
07:44:54 1017.77 51.46 84.07
07:44:55 1020.77 51.46 84.07
07:44:56 1022.08 51.46 84.05
07:44:57 1017.11 51.46 84.07
07:44:58 1012.93 51.46 84.07
07:44:59 1013.07 51.46 84.07
07:45:00 1013.61 51.46 84.07
07:45:01 1015.07 51.46 84.05
07:45:02 1015.41 51.46 84.05
07:45:03 1014.64 51.46 84.05
07:45:04 1013.79 51.46 84.07
07:45:05 1016.11 51.46 84.05
07:45:06 1014.67 51.46 84.07
07:45:07 1014.38 51.46 84.05
07:45:08 1014.93 51.46 84.05
07:45:09 1015.57 51.46 84.05
07:45:10 1015.79 51.46 84.06
07:45:11 1016.75 51.46 84.07
07:45:12 1015.69 51.46 84.05
07:45:13 1016.30 51.46 84.07
07:45:14 1018.28 51.46 84.07
07:45:15 1017.72 51.46 84.07
07:45:16 1017.57 51.46 84.07
07:45:17 1017.96 51.46 84.06
07:45:18 1016.39 51.46 84.08
07:45:19 1018.06 51.46 84.06
07:45:20 1017.70 51.46 84.08
07:45:21 1017.92 51.46 84.08
07:45:22 1019.55 51.46 84.05
07:45:23 1021.55 51.46 84.05
07:45:24 1019.75 51.46 84.06
07:45:25 1020.40 51.46 84.06
07:45:26 1019.28 51.46 84.06
07:45:27 1020.50 51.46 84.06
07:45:28 1021.87 51.46 84.06
07:45:29 1022.15 51.44 84.06
07:45:30 1022.86 51.44 84.08
07:45:31 1023.28 51.44 84.06
07:45:32 1024.80 51.44 84.08
07:45:33 1022.87 51.46 84.06
07:45:34 1024.06 51.46 84.08
07:45:35 1023.37 51.46 84.06
07:45:36 1023.49 51.46 84.06
07:45:37 1023.06 51.46 84.08
07:45:38 1022.29 51.46 84.06
07:45:39 1021.30 51.46 84.06
07:45:40 1020.14 51.46 84.08
07:45:41 1018.30 51.46 84.08
07:45:42 1019.15 51.46 84.08
07:45:43 1019.90 51.46 84.06
07:45:44 1019.12 51.46 84.08
07:45:45 1018.43 51.46 84.06
07:45:46 1019.71 51.46 84.06
07:45:47 1018.34 51.44 84.08
07:45:48 1019.32 51.44 84.08
07:45:49 1018.51 51.46 84.08
07:45:50 1018.50 51.46 84.06
07:45:51 1019.48 51.46 84.06
07:45:52 1017.68 51.46 84.08
07:45:53 1018.01 51.46 84.06
07:45:54 1018.15 51.46 84.06
07:45:55 1018.72 51.46 84.06
07:45:56 1017.58 51.46 84.06
07:45:57 1017.48 51.46 84.06
07:45:58 1016.95 51.46 84.08
07:45:59 1017.57 51.46 84.06
07:46:00 1017.10 51.46 84.08
07:46:01 1017.42 51.46 84.06
07:46:02 1017.40 51.46 84.08
07:46:03 1016.32 51.46 84.06
07:46:04 1017.57 51.46 84.08
07:46:05 1016.87 51.46 84.08
07:46:06 1018.10 51.46 84.06
07:46:07 1018.04 51.46 84.08
07:46:08 1016.74 51.46 84.08
07:46:09 1018.23 51.46 84.06
07:46:10 1017.96 51.46 84.06
07:46:11 1017.63 51.46 84.06
07:46:12 1015.95 51.44 84.08
07:46:13 1016.34 51.44 84.08
07:46:14 1015.99 51.46 84.06
07:46:15 1016.12 51.46 84.06
07:46:16 1016.03 51.46 84.08
07:46:17 1015.30 51.46 84.08
07:46:18 1015.78 51.46 84.06
07:46:19 1015.55 51.46 84.06
07:46:20 1014.91 51.46 84.06
07:46:21 1014.95 51.46 84.06
07:46:22 1014.28 51.46 84.08
07:46:23 1015.27 51.46 84.06
07:46:24 1014.75 51.46 84.08
07:46:25 1016.25 51.46 84.06
07:46:26 1016.39 51.46 84.08
07:46:27 1014.98 51.46 84.06
07:46:28 1014.74 51.46 84.08
07:46:29 1016.29 51.46 84.06
07:46:30 1015.66 51.46 84.06
07:46:31 1014.99 51.46 84.06
07:46:32 1014.52 51.46 84.06
07:46:33 1015.94 51.46 84.08
07:46:34 1015.67 51.46 84.08
07:46:35 1014.64 51.46 84.06
07:46:36 1014.93 51.46 84.06
07:46:37 1015.76 51.46 84.08
07:46:38 1015.59 51.46 84.06
07:46:39 1016.34 51.46 84.06
07:46:40 1014.19 51.46 84.08
07:46:41 1015.48 51.46 84.08
07:46:42 1016.44 51.44 84.06
07:46:43 1015.34 51.44 84.08
07:46:44 1015.22 51.46 84.08
07:46:45 1014.18 51.46 84.06
07:46:46 1015.22 51.46 84.06
07:46:47 1014.44 51.46 84.08
07:46:48 1013.90 51.46 84.08
07:46:49 1013.62 51.46 84.06
07:46:50 1014.46 51.46 84.06
07:46:51 1013.32 51.46 84.08
07:46:52 1015.20 51.46 84.06
07:46:53 1015.02 51.46 84.05
07:46:54 1015.43 51.46 84.07
07:46:55 1014.86 51.46 84.08
07:46:56 1016.05 51.46 84.05
07:46:57 1014.84 51.46 84.05
07:46:58 1015.13 51.46 84.07
07:46:59 1015.73 51.46 84.07
07:47:00 1014.04 51.46 84.07
07:47:01 1015.62 51.46 84.05
07:47:02 1015.34 51.46 84.07
07:47:03 1014.72 51.46 84.07
07:47:04 1014.98 51.46 84.07
07:47:05 1014.95 51.46 84.06
07:47:06 1016.07 51.46 84.05
07:47:07 1015.66 51.46 84.05
07:47:08 1016.17 51.46 84.07
07:47:09 1015.36 51.46 84.05
07:47:10 1014.57 51.46 84.07
07:47:11 1014.59 51.46 84.07
07:47:12 1014.94 51.46 84.07
07:47:13 1014.77 51.46 84.05
07:47:14 1015.06 51.46 84.05
07:47:15 1013.79 51.46 84.05
07:47:16 1014.64 51.46 84.07
07:47:17 1015.37 51.46 84.05
07:47:18 1016.14 51.46 84.05
07:47:19 1017.27 51.46 84.05
07:47:20 1016.80 51.44 84.07
07:47:21 1017.10 51.44 84.05
07:47:22 1014.11 51.46 84.05
07:47:23 1014.51 51.46 84.07
07:47:24 1013.34 51.46 84.07
07:47:25 1011.29 51.46 84.05
07:47:26 1010.99 51.46 84.05
07:47:27 1013.08 51.44 84.05
07:47:28 1013.52 51.44 84.05
07:47:29 1010.49 51.46 84.07
07:47:30 1010.93 51.46 84.07
07:47:31 1009.00 51.46 84.07
07:47:32 1011.49 51.46 84.05
07:47:33 1012.39 51.46 84.05
07:47:34 1011.58 51.46 84.05
07:47:35 1012.60 51.46 84.07
07:47:36 1009.90 51.46 84.07
07:47:37 1009.86 51.46 84.05
07:47:38 1011.67 51.46 84.05
07:47:39 1010.77 51.46 84.07
07:47:40 1010.62 51.46 84.07
07:47:41 1012.51 51.46 84.05
07:47:42 1010.24 51.46 84.05
07:47:43 1010.12 51.46 84.07
07:47:44 1011.68 51.46 84.07
07:47:45 1012.50 51.46 84.05
07:47:46 1013.47 51.46 84.05
07:47:47 1012.83 51.46 84.05
07:47:48 1012.68 51.46 84.05
07:47:49 1013.12 51.46 84.05
07:47:50 1011.66 51.46 84.08
07:47:51 1012.19 51.46 84.06
07:47:52 1012.11 51.46 84.06
07:47:53 1010.51 51.46 84.06
07:47:54 1009.64 51.46 84.07
07:47:55 1010.94 51.46 84.05
07:47:56 1011.02 51.46 84.06
07:47:57 1011.07 51.46 84.06
07:47:58 1011.39 51.46 84.08
07:47:59 1011.32 51.46 84.08
07:48:00 1012.03 51.46 84.06
07:48:01 1010.84 51.46 84.06
07:48:02 1011.09 51.46 84.08
07:48:03 1012.62 51.46 84.06
07:48:04 1011.87 51.46 84.08
07:48:05 1011.62 51.46 84.06
07:48:06 1013.15 51.46 84.08
07:48:07 1012.41 51.46 84.06
07:48:08 1012.61 51.46 84.06
07:48:09 1012.01 51.46 84.06
07:48:10 1011.23 51.46 84.08
07:48:11 1010.72 51.46 84.08
07:48:12 1011.72 51.46 84.06
07:48:13 1010.48 51.46 84.08
07:48:14 1011.06 51.46 84.08
07:48:15 1011.01 51.46 84.06
07:48:16 1009.36 51.46 84.06
07:48:17 1008.34 51.46 84.06
07:48:18 1009.59 51.46 84.08
07:48:19 1011.37 51.46 84.06
07:48:20 1010.42 51.46 84.08
07:48:21 1007.45 51.46 84.08
07:48:22 1006.79 51.46 84.08
07:48:23 1007.93 51.46 84.06
07:48:24 1009.00 51.46 84.06
07:48:25 1010.32 51.46 84.06
07:48:26 1011.60 51.46 84.08
07:48:27 1010.73 51.46 84.06
07:48:28 1008.59 51.46 84.08
07:48:29 1009.11 51.46 84.06
07:48:30 1012.63 51.46 84.08
07:48:31 1011.62 51.46 84.08
07:48:32 1012.66 51.46 84.06
07:48:33 1010.97 51.46 84.08
07:48:34 1009.07 51.46 84.08
07:48:35 1010.31 51.46 84.06
07:48:36 1010.53 51.46 84.06
07:48:37 1011.39 51.46 84.06
07:48:38 1011.78 51.46 84.08
07:48:39 1013.18 51.46 84.08
07:48:40 1012.68 51.46 84.06
07:48:41 1013.70 51.46 84.06
07:48:42 1014.03 51.46 84.06
07:48:43 1013.83 51.46 84.08
07:48:44 1012.86 51.46 84.06
07:48:45 1012.67 51.46 84.06
07:48:46 1013.35 51.46 84.06
07:48:47 1013.79 51.46 84.08
07:48:48 1013.78 51.46 84.08
07:48:49 1014.82 51.46 84.06
07:48:50 1013.20 51.46 84.06
07:48:51 1014.13 51.46 84.06
07:48:52 1013.72 51.46 84.08
07:48:53 1012.29 51.46 84.08
07:48:54 1012.71 51.46 84.08
07:48:55 1012.11 51.44 84.08
07:48:56 1012.51 51.44 84.06
07:48:57 1012.94 51.46 84.08
07:48:58 1012.11 51.46 84.06
07:48:59 1012.42 51.46 84.06
07:49:00 1013.17 51.46 84.06
07:49:01 1013.13 51.46 84.08
07:49:02 1014.70 51.46 84.06
07:49:03 1014.06 51.46 84.06
07:49:04 1012.58 51.46 84.08
07:49:05 1014.19 51.46 84.06
07:49:06 1013.21 51.44 84.08
07:49:07 1012.92 51.44 84.08
07:49:08 1014.17 51.44 84.06
07:49:09 1013.27 51.46 84.06
07:49:10 1013.19 51.46 84.06
07:49:11 1011.60 51.46 84.08
07:49:12 1013.27 51.46 84.08
07:49:13 1012.90 51.46 84.06
07:49:14 1012.51 51.46 84.08
07:49:15 1013.80 51.46 84.06
07:49:16 1012.29 51.46 84.06
07:49:17 1010.64 51.46 84.08
07:49:18 1011.85 51.46 84.08
07:49:19 1012.39 51.46 84.06
07:49:20 1010.36 51.46 84.08
07:49:21 1010.40 51.46 84.06
07:49:22 1010.02 51.44 84.08
07:49:23 1010.69 51.44 84.08
07:49:24 1012.16 51.46 84.05
07:49:25 1011.55 51.46 84.07
07:49:26 1011.40 51.46 84.06
07:49:27 1011.34 51.46 84.06
07:49:28 1012.25 51.46 84.05
07:49:29 1011.67 51.46 84.05
07:49:30 1011.74 51.46 84.05
07:49:31 1011.40 51.46 84.07
07:49:32 1012.00 51.46 84.05
07:49:33 1011.28 51.46 84.05
07:49:34 1011.49 51.46 84.05
07:49:35 1011.98 51.46 84.07
07:49:36 1011.18 51.46 84.07
07:49:37 1012.30 51.46 84.05
07:49:38 1010.83 51.46 84.05
07:49:39 1011.46 51.46 84.07
07:49:40 1011.20 51.46 84.05
07:49:41 1011.07 51.46 84.07
07:49:42 1011.43 51.46 84.05
07:49:43 1011.51 51.46 84.05
07:49:44 1012.22 51.46 84.07
07:49:45 1012.19 51.46 84.07
07:49:46 1012.59 51.46 84.05
07:49:47 1014.07 51.46 84.05
07:49:48 1011.80 51.46 84.07
07:49:49 1012.91 51.46 84.05
07:49:50 1012.80 51.44 84.05
07:49:51 1013.00 51.44 84.07
07:49:52 1012.21 51.44 84.07
07:49:53 1012.66 51.46 84.05
07:49:54 1011.49 51.46 84.05
07:49:55 1011.12 51.46 84.05
07:49:56 1011.81 51.46 84.05
07:49:57 1010.98 51.46 84.07
07:49:58 1011.97 51.46 84.05
07:49:59 1010.82 51.46 84.05
07:50:00 1010.30 51.46 84.07
07:50:01 1011.17 51.46 84.07
07:50:02 1011.47 51.46 84.05
07:50:03 1011.18 51.46 84.07
07:50:04 1009.03 51.46 84.05
07:50:05 1009.14 51.46 84.07
07:50:06 1009.92 51.46 84.07
07:50:07 1009.48 51.46 84.05
07:50:08 1010.39 51.46 84.05
07:50:09 1010.61 51.46 84.07
07:50:10 1010.95 51.46 84.05
07:50:11 1010.72 51.46 84.07
07:50:12 1010.99 51.44 84.07
07:50:13 1011.01 51.44 84.07
07:50:14 1012.24 51.46 84.05
07:50:15 1010.94 51.46 84.05
07:50:16 1008.90 51.46 84.05
07:50:17 1010.10 51.46 84.07
07:50:18 1009.86 51.46 84.07
07:50:19 1010.98 51.46 84.07
07:50:20 1011.77 51.46 84.05
07:50:21 1011.67 51.46 84.05
07:50:22 1012.40 51.46 84.05
07:50:23 1012.95 51.46 84.05
07:50:24 1013.06 51.46 84.07
07:50:25 1012.97 51.46 84.05
07:50:26 1012.76 51.46 84.05
07:50:27 1012.73 51.46 84.07
07:50:28 1012.39 51.46 84.07
07:50:29 1012.70 51.46 84.07
07:50:30 1012.71 51.46 84.07
07:50:31 1013.34 51.46 84.07
07:50:32 1012.91 51.46 84.05
07:50:33 1014.00 51.46 84.05
07:50:34 1011.62 51.46 84.07
07:50:35 1011.35 51.46 84.07
07:50:36 1013.25 51.46 84.05
07:50:37 1015.42 51.46 84.05
07:50:38 1015.53 51.46 84.05
07:50:39 1015.39 51.46 84.05
07:50:40 1014.65 51.46 84.07
07:50:41 1014.40 51.46 84.07
07:50:42 1014.78 51.46 84.07
07:50:43 1013.63 51.46 84.05
07:50:44 1014.34 51.46 84.05
07:50:45 1011.21 51.46 84.07
07:50:46 1012.72 51.46 84.07
07:50:47 1013.12 51.46 84.05
07:50:48 1012.38 51.44 84.07
07:50:49 1013.18 51.44 84.05
07:50:50 1012.45 51.46 84.05
07:50:51 1012.69 51.46 84.05
07:50:52 1012.66 51.46 84.05
07:50:53 1012.59 51.46 84.07
07:50:54 1012.87 51.46 84.05
07:50:55 1014.69 51.46 84.05
07:50:56 1012.59 51.46 84.05
07:50:57 1012.67 51.46 84.07
07:50:58 1012.36 51.46 84.07
07:50:59 1014.50 51.46 84.05
07:51:00 1012.01 51.46 84.05
07:51:01 1013.13 51.46 84.05
07:51:02 1012.80 51.46 84.07
07:51:03 1012.69 51.46 84.07
07:51:04 1012.70 51.46 84.05
07:51:05 1014.45 51.46 84.05
07:51:06 1012.42 51.46 84.05
07:51:07 1013.33 51.46 84.07
07:51:08 1013.88 51.46 84.05
07:51:09 1012.52 51.46 84.07
07:51:10 1013.34 51.46 84.07
07:51:11 1012.93 51.46 84.07
07:51:12 1012.12 51.46 84.07
07:51:13 1012.92 51.46 84.07
07:51:14 1013.42 51.46 84.07
07:51:15 1012.61 51.46 84.05
07:51:16 1012.74 51.46 84.07
07:51:17 1011.43 51.46 84.07
07:51:18 1013.27 51.46 84.07
07:51:19 1012.46 51.46 84.05
07:51:20 1013.14 51.46 84.05
07:51:21 1012.97 51.46 84.05
07:51:22 1012.67 51.46 84.07
07:51:23 1013.14 51.46 84.07
07:51:24 1012.46 51.46 84.07
07:51:25 1012.08 51.46 84.07
07:51:26 1012.86 51.46 84.05
07:51:27 1011.52 51.46 84.07
07:51:28 1011.51 51.46 84.07
07:51:29 1012.76 51.46 84.05
07:51:30 1012.14 51.46 84.07
07:51:31 1012.47 51.46 84.05
07:51:32 1011.40 51.46 84.07
07:51:33 1013.32 51.46 84.05
07:51:34 1012.70 51.46 84.05
07:51:35 1012.31 51.46 84.05
07:51:36 1012.60 51.46 84.07
07:51:37 1012.73 51.46 84.05
07:51:38 1012.79 51.46 84.05
07:51:39 1013.05 51.46 84.05
07:51:40 1012.04 51.46 84.07
07:51:41 1012.99 51.46 84.07
07:51:42 1012.51 51.46 84.07
07:51:43 1013.35 51.46 84.07
07:51:44 1012.75 51.46 84.07
07:51:45 1011.68 51.46 84.07
07:51:46 1012.24 51.46 84.07
07:51:47 1011.71 51.46 84.07
07:51:48 1012.62 51.46 84.07
07:51:49 1012.97 51.46 84.05
07:51:50 1012.26 51.46 84.07
07:51:51 1013.68 51.46 84.05
07:51:52 1012.92 51.46 84.07
07:51:53 1013.49 51.46 84.07
07:51:54 1012.90 51.46 84.05
07:51:55 1013.13 51.46 84.05
07:51:56 1013.12 51.46 84.07
07:51:57 1013.35 51.46 84.07
07:51:58 1013.25 51.46 84.07
07:51:59 1013.73 51.46 84.05
07:52:00 1012.31 51.46 84.07
07:52:01 1011.98 51.46 84.07
07:52:02 1013.38 51.46 84.05
07:52:03 1013.15 51.46 84.07
07:52:04 1013.18 51.46 84.05
07:52:05 1013.71 51.46 84.07
07:52:06 1013.03 51.46 84.07
07:52:07 1012.60 51.46 84.08
07:52:08 1014.33 51.46 84.06
07:52:09 1013.52 51.46 84.06
07:52:10 1014.29 51.46 84.08
07:52:11 1013.60 51.44 84.05
07:52:12 1010.90 51.44 84.05
07:52:13 1010.50 51.44 84.07
07:52:14 1010.89 51.46 84.05
07:52:15 1010.72 51.46 84.05
07:52:16 1011.28 51.46 84.05
07:52:17 1011.19 51.46 84.05
07:52:18 1010.83 51.46 84.08
07:52:19 1010.32 51.46 84.06
07:52:20 1009.19 51.46 84.08
07:52:21 1009.84 51.44 84.08
07:52:22 1010.19 51.44 84.06
07:52:23 1009.71 51.46 84.08
07:52:24 1009.42 51.46 84.08
07:52:25 1008.13 51.46 84.08
07:52:26 1009.35 51.46 84.06
07:52:27 1009.88 51.46 84.06
07:52:28 1010.94 51.46 84.06
07:52:29 1011.34 51.46 84.08
07:52:30 1013.18 51.46 84.06
07:52:31 1012.65 51.46 84.06
07:52:32 1011.76 51.46 84.06
07:52:33 1011.40 51.46 84.08
07:52:34 1010.17 51.46 84.06
07:52:35 1012.57 51.46 84.06
07:52:36 1012.32 51.46 84.06
07:52:37 1012.18 51.46 84.06
07:52:38 1012.70 51.46 84.08
07:52:39 1009.96 51.46 84.08
07:52:40 1011.62 51.46 84.06
07:52:41 1009.48 51.46 84.06
07:52:42 1008.51 51.46 84.08
07:52:43 1010.43 51.46 84.08
07:52:44 1010.53 51.46 84.08
07:52:45 1010.21 51.46 84.08
07:52:46 1011.87 51.46 84.06
07:52:47 1010.11 51.46 84.08
07:52:48 1009.14 51.46 84.08
07:52:49 1009.05 51.46 84.06
07:52:50 1009.52 51.46 84.06
07:52:51 1009.54 51.46 84.08
07:52:52 1009.67 51.46 84.08
07:52:53 1009.83 51.46 84.06
07:52:54 1008.80 51.46 84.06
07:52:55 1006.78 51.46 84.08
07:52:56 1006.06 51.46 84.08
07:52:57 1007.27 51.46 84.06
07:52:58 1006.87 51.46 84.08
07:52:59 1006.13 51.46 84.06
07:53:00 1006.78 51.46 84.06
07:53:01 1006.58 51.46 84.08
07:53:02 1007.82 51.46 84.06
07:53:03 1006.43 51.46 84.06
07:53:04 1005.72 51.46 84.08
07:53:05 1005.63 51.46 84.08
07:53:06 1006.27 51.46 84.08
07:53:07 1006.49 51.46 84.06
07:53:08 1007.03 51.46 84.06
07:53:09 1007.81 51.46 84.08
07:53:10 1006.00 51.46 84.08
07:53:11 1006.29 51.46 84.06
07:53:12 1006.79 51.46 84.06
07:53:13 1005.87 51.46 84.08
07:53:14 1006.82 51.46 84.08
07:53:15 1007.09 51.46 84.08
07:53:16 1006.76 51.46 84.06
07:53:17 1006.85 51.46 84.06
07:53:18 1008.71 51.46 84.08
07:53:19 1008.67 51.46 84.06
07:53:20 1009.30 51.46 84.08
07:53:21 1008.99 51.46 84.06
07:53:22 1008.84 51.46 84.06
07:53:23 1009.37 51.46 84.06
07:53:24 1008.71 51.46 84.08
07:53:25 1007.31 51.46 84.08
07:53:26 1007.01 51.46 84.08
07:53:27 1004.86 51.46 84.08
07:53:28 1005.83 51.46 84.06
07:53:29 1004.74 51.46 84.06
07:53:30 1005.75 51.46 84.06
07:53:31 1005.88 51.46 84.06
07:53:32 1004.59 51.46 84.06
07:53:33 1004.94 51.46 84.06
07:53:34 1005.33 51.46 84.08
07:53:35 1003.25 51.46 84.08
07:53:36 1004.09 51.46 84.06
07:53:37 1002.52 51.46 84.07
07:53:38 1004.75 51.46 84.05
07:53:39 1003.95 51.46 84.07
07:53:40 1003.63 51.46 84.05
07:53:41 1003.78 51.46 84.07
07:53:42 1002.30 51.46 84.07
07:53:43 1003.43 51.46 84.06
07:53:44 1002.51 51.46 84.08
07:53:45 1004.08 51.46 84.05
07:53:46 1004.47 51.46 84.07
07:53:47 1004.22 51.46 84.05
07:53:48 1004.46 51.46 84.07
07:53:49 1004.71 51.46 84.07
07:53:50 1004.23 51.46 84.07
07:53:51 1003.49 51.46 84.07
07:53:52 1005.10 51.46 84.07
07:53:53 1003.96 51.46 84.07
07:53:54 1003.56 51.46 84.05
07:53:55 1003.82 51.46 84.07
07:53:56 1003.11 51.46 84.05
07:53:57 1003.67 51.46 84.07
07:53:58 1003.93 51.46 84.05
07:53:59 1004.22 51.44 84.07
07:54:00 1004.20 51.44 84.05
07:54:01 1003.45 51.46 84.07
07:54:02 1004.19 51.46 84.07
07:54:03 1003.32 51.46 84.07
07:54:04 1003.01 51.46 84.07
07:54:05 1002.55 51.46 84.07
07:54:06 1004.33 51.46 84.07
07:54:07 1002.35 51.46 84.07
07:54:08 998.85 51.46 84.05
07:54:09 999.25 51.46 84.05
07:54:10 1002.17 51.46 84.07
07:54:11 1003.14 51.46 84.07
07:54:12 1003.05 51.46 84.05
07:54:13 1000.34 51.46 84.05
07:54:14 1000.19 51.46 84.05
07:54:15 1001.64 51.46 84.07
07:54:16 1002.60 51.46 84.05
07:54:17 1001.26 51.46 84.07
07:54:18 1002.35 51.46 84.05
07:54:19 1002.06 51.46 84.07
07:54:20 1001.44 51.46 84.07
07:54:21 1001.73 51.46 84.05
07:54:22 1003.21 51.46 84.07
07:54:23 1001.40 51.46 84.05
07:54:24 1000.88 51.46 84.07
07:54:25 1000.74 51.46 84.07
07:54:26 1001.59 51.46 84.07
07:54:27 1003.06 51.46 84.07
07:54:28 1003.18 51.46 84.07
07:54:29 1004.57 51.46 84.07
07:54:30 1004.23 51.46 84.07
07:54:31 1004.03 51.46 84.07
07:54:32 1003.95 51.46 84.05
07:54:33 1002.48 51.46 84.07
07:54:34 1005.17 51.46 84.05
07:54:35 1007.03 51.46 84.05
07:54:36 1004.44 51.46 84.07
07:54:37 1004.54 51.46 84.05
07:54:38 1005.14 51.46 84.05
07:54:39 1006.21 51.46 84.05
07:54:40 1004.73 51.44 84.05
07:54:41 1004.65 51.44 84.07
07:54:42 1004.57 51.44 84.07
07:54:43 1005.13 51.46 84.05
07:54:44 1003.99 51.44 84.05
07:54:45 1005.71 51.44 84.05
07:54:46 1003.85 51.46 84.05
07:54:47 1002.16 51.46 84.07
07:54:48 1002.35 51.46 84.07
07:54:49 1003.86 51.46 84.05
07:54:50 1002.54 51.46 84.05
07:54:51 1002.23 51.46 84.07
07:54:52 1002.75 51.46 84.05
07:54:53 1002.05 51.46 84.07
07:54:54 1001.93 51.46 84.05
07:54:55 1002.25 51.46 84.07
07:54:56 1002.13 51.46 84.05
07:54:57 1000.86 51.46 84.07
07:54:58 1003.07 51.46 84.07
07:54:59 1001.64 51.46 84.05
07:55:00 1001.55 51.46 84.07
07:55:01 1001.42 51.46 84.07
07:55:02 1003.09 51.46 84.07
07:55:03 1002.23 51.46 84.07
07:55:04 1003.65 51.46 84.05
07:55:05 1002.31 51.46 84.07
07:55:06 1002.47 51.46 84.07
07:55:07 1001.68 51.46 84.07
07:55:08 1002.78 51.46 84.07
07:55:09 1003.31 51.46 84.07
07:55:10 1002.74 51.44 84.05
07:55:11 1003.39 51.44 84.05
07:55:12 999.23 51.46 84.05
07:55:13 998.56 51.46 84.07
07:55:14 999.79 51.46 84.07
07:55:15 999.30 51.44 84.05
07:55:16 1000.00 51.44 84.05
07:55:17 1001.04 51.46 84.05
07:55:18 999.13 51.46 84.05
07:55:19 999.45 51.46 84.05
07:55:20 998.85 51.46 84.05
07:55:21 999.08 51.46 84.05
07:55:22 999.42 51.46 84.05
07:55:23 998.57 51.46 84.07
07:55:24 999.53 51.46 84.05
07:55:25 999.23 51.46 84.05
07:55:26 999.97 51.46 84.05
07:55:27 999.57 51.46 84.07
07:55:28 1000.20 51.46 84.07
07:55:29 999.61 51.46 84.07
07:55:30 998.95 51.44 84.07
07:55:31 999.90 51.44 84.05
07:55:32 999.51 51.46 84.05
07:55:33 999.75 51.46 84.05
07:55:34 999.52 51.46 84.05
07:55:35 999.26 51.46 84.07
07:55:36 1000.04 51.46 84.05
07:55:37 1000.09 51.46 84.05
07:55:38 999.38 51.46 84.07
07:55:39 998.93 51.46 84.05
07:55:40 999.95 51.46 84.07
07:55:41 999.58 51.46 84.05
07:55:42 998.54 51.46 84.07
07:55:43 998.46 51.46 84.07
07:55:44 999.26 51.46 84.05
07:55:45 998.19 51.46 84.05
07:55:46 997.89 51.46 84.07
07:55:47 997.47 51.46 84.08
07:55:48 999.01 51.46 84.05
07:55:49 997.36 51.46 84.07
07:55:50 996.69 51.46 84.05
07:55:51 997.79 51.46 84.07
07:55:52 997.43 51.46 84.08
07:55:53 997.21 51.44 84.07
07:55:54 999.30 51.44 84.05
07:55:55 997.26 51.46 84.08
07:55:56 997.70 51.46 84.08
07:55:57 998.27 51.46 84.07
07:55:58 998.26 51.46 84.05
07:55:59 997.28 51.46 84.08
07:56:00 999.21 51.46 84.06
07:56:01 997.86 51.46 84.08
07:56:02 996.86 51.46 84.06
07:56:03 997.68 51.46 84.06
07:56:04 997.05 51.46 84.06
07:56:05 996.72 51.46 84.08
07:56:06 998.16 51.46 84.06
07:56:07 998.38 51.46 84.06
07:56:08 998.40 51.46 84.06
07:56:09 1000.09 51.46 84.06
07:56:10 999.97 51.46 84.08
07:56:11 997.56 51.46 84.08
07:56:12 994.73 51.46 84.06
07:56:13 995.05 51.46 84.06
07:56:14 996.98 51.46 84.06
07:56:15 1000.11 51.46 84.08
07:56:16 997.90 51.46 84.06
07:56:17 996.64 51.46 84.08
07:56:18 995.73 51.46 84.08
07:56:19 997.96 51.46 84.06
07:56:20 999.40 51.46 84.06
07:56:21 999.70 51.46 84.06
07:56:22 1000.72 51.44 84.06
07:56:23 1000.18 51.44 84.08
07:56:24 999.71 51.46 84.06
07:56:25 998.59 51.46 84.08
07:56:26 997.35 51.46 84.06
07:56:27 999.30 51.46 84.06
07:56:28 998.80 51.46 84.06
07:56:29 998.63 51.46 84.08
07:56:30 999.63 51.46 84.06
07:56:31 999.77 51.46 84.06
07:56:32 998.55 51.46 84.08
07:56:33 999.53 51.46 84.08
07:56:34 999.44 51.46 84.06
07:56:35 998.85 51.46 84.06
07:56:36 998.63 51.46 84.08
07:56:37 998.47 51.46 84.06
07:56:38 997.00 51.46 84.08
07:56:39 997.18 51.46 84.08
07:56:40 998.02 51.46 84.08
07:56:41 997.46 51.46 84.08
07:56:42 997.38 51.46 84.06
07:56:43 999.67 51.46 84.06
07:56:44 999.79 51.46 84.06
07:56:45 998.23 51.46 84.06
07:56:46 999.16 51.46 84.08
07:56:47 1000.27 51.46 84.06
07:56:48 999.39 51.46 84.06
07:56:49 1001.05 51.46 84.06
07:56:50 1000.09 51.46 84.08
07:56:51 999.45 51.46 84.08
07:56:52 1000.35 51.46 84.06
07:56:53 1001.01 51.46 84.08
07:56:54 1000.47 51.46 84.08
07:56:55 1000.50 51.46 84.08
07:56:56 1000.55 51.46 84.08
07:56:57 1000.60 51.46 84.08
07:56:58 1000.24 51.46 84.06
07:56:59 1000.79 51.46 84.06
07:57:00 999.88 51.46 84.08
07:57:01 999.56 51.46 84.08
07:57:02 1000.23 51.46 84.08
07:57:03 1000.02 51.46 84.06
07:57:04 1000.20 51.46 84.08
07:57:05 998.46 51.46 84.08
07:57:06 1000.03 51.46 84.06
07:57:07 1000.12 51.46 84.06
07:57:08 1001.37 51.46 84.06
07:57:09 999.93 51.46 84.06
07:57:10 1000.75 51.46 84.06
07:57:11 999.91 51.46 84.06
07:57:12 999.89 51.46 84.08
07:57:13 999.56 51.46 84.08
07:57:14 999.19 51.46 84.08
07:57:15 999.32 51.46 84.08
07:57:16 999.99 51.46 84.08
07:57:17 999.14 51.46 84.08
07:57:18 1000.40 51.46 84.06
07:57:19 999.88 51.46 84.06
07:57:20 999.68 51.46 84.06
07:57:21 999.74 51.46 84.08
07:57:22 998.93 51.46 84.08
07:57:23 1000.17 51.46 84.08
07:57:24 999.49 51.44 84.06
07:57:25 1000.53 51.44 84.08
07:57:26 998.84 51.46 84.06
07:57:27 1000.95 51.46 84.06
07:57:28 1000.29 51.46 84.06
07:57:29 1000.62 51.46 84.06
07:57:30 1000.99 51.46 84.08
07:57:31 998.42 51.46 84.08
07:57:32 998.23 51.46 84.08
07:57:33 998.24 51.46 84.08
07:57:34 997.31 51.46 84.08
07:57:35 998.24 51.46 84.06
07:57:36 998.55 51.46 84.06
07:57:37 999.13 51.46 84.06
07:57:38 998.36 51.46 84.08
07:57:39 999.18 51.46 84.08
07:57:40 999.68 51.46 84.08
07:57:41 999.67 51.46 84.08
07:57:42 1000.24 51.46 84.08
07:57:43 998.72 51.46 84.08
07:57:44 1000.64 51.46 84.06
07:57:45 999.75 51.46 84.06
07:57:46 1000.52 51.46 84.08
07:57:47 998.15 51.46 84.08
07:57:48 997.72 51.46 84.06
07:57:49 999.68 51.46 84.08
07:57:50 999.30 51.46 84.06
07:57:51 1000.69 51.46 84.08
07:57:52 1001.55 51.46 84.08
07:57:53 1002.15 51.46 84.08
07:57:54 1002.71 51.46 84.06
07:57:55 1001.15 51.46 84.08
07:57:56 1000.43 51.46 84.06
07:57:57 998.37 51.46 84.08
07:57:58 998.61 51.46 84.06
07:57:59 1000.01 51.46 84.06
07:58:00 998.97 51.46 84.06
07:58:01 1000.41 51.46 84.06
07:58:02 997.05 51.46 84.08
07:58:03 999.04 51.46 84.08
07:58:04 1002.82 51.46 84.08
07:58:05 1000.96 51.46 84.08
07:58:06 1000.95 51.46 84.06
07:58:07 1006.47 51.46 84.08
07:58:08 1013.60 51.46 84.06
07:58:09 1018.01 51.46 84.08
07:58:10 1014.16 51.46 84.08
07:58:11 1001.95 51.46 84.06
07:58:12 1000.24 51.46 84.06
07:58:13 1001.84 51.46 84.08
07:58:14 1008.14 51.46 84.08
07:58:15 1012.16 51.46 84.08
07:58:16 997.13 51.46 84.08
07:58:17 996.76 51.46 84.06
07:58:18 999.59 51.46 84.08
07:58:19 1004.55 51.46 84.06
07:58:20 1008.12 51.46 84.08
07:58:21 1004.44 51.46 84.06
07:58:22 1002.60 51.46 84.06
07:58:23 1001.50 51.46 84.08
07:58:24 1000.54 51.46 84.06
07:58:25 1001.00 51.46 84.06
07:58:26 1001.42 51.46 84.06
07:58:27 1000.13 51.46 84.06
07:58:28 999.39 51.46 84.08
07:58:29 999.82 51.46 84.06
07:58:30 998.55 51.46 84.08
07:58:31 1000.71 51.46 84.06
07:58:32 999.98 51.46 84.08
07:58:33 1003.47 51.46 84.08
07:58:34 1002.68 51.46 84.08
07:58:35 1002.99 51.46 84.08
07:58:36 1004.30 51.46 84.06
07:58:37 1002.53 51.44 84.06
07:58:38 1002.98 51.44 84.08
07:58:39 1006.96 51.46 84.06
07:58:40 1009.43 51.46 84.08
07:58:41 1010.56 51.46 84.08
07:58:42 1007.55 51.46 84.06
07:58:43 1005.96 51.46 84.06
07:58:44 1003.73 51.46 84.08
07:58:45 1001.92 51.46 84.06
07:58:46 1002.99 51.46 84.06
07:58:47 1000.11 51.46 84.08
07:58:48 999.36 51.46 84.08
07:58:49 999.02 51.46 84.06
07:58:50 996.27 51.46 84.08
07:58:51 996.94 51.46 84.08
07:58:52 998.24 51.46 84.06
07:58:53 997.40 51.46 84.08
07:58:54 997.98 51.46 84.06
07:58:55 997.60 51.46 84.06
07:58:56 997.46 51.46 84.08
07:58:57 997.44 51.46 84.08
07:58:58 997.25 51.46 84.06
07:58:59 995.59 51.46 84.08
07:59:00 995.26 51.46 84.06
07:59:01 996.79 51.46 84.06
07:59:02 997.19 51.46 84.08
07:59:03 997.85 51.46 84.08
07:59:04 998.60 51.46 84.08
07:59:05 997.84 51.46 84.06
07:59:06 999.30 51.46 84.06
07:59:07 1001.60 51.46 84.06
07:59:08 1001.89 51.46 84.08
07:59:09 1003.29 51.46 84.08
07:59:10 1002.21 51.46 84.06
07:59:11 1002.83 51.46 84.08
07:59:12 1004.55 51.46 84.08
07:59:13 1003.99 51.46 84.06
07:59:14 1005.25 51.46 84.08
07:59:15 1004.32 51.46 84.08
07:59:16 1004.18 51.46 84.08
07:59:17 1005.72 51.46 84.06
07:59:18 1005.12 51.44 84.06
07:59:19 1004.75 51.44 84.06
07:59:20 1004.73 51.46 84.06
07:59:21 1004.57 51.46 84.06
07:59:22 1004.59 51.46 84.06
07:59:23 1004.06 51.46 84.06
07:59:24 1003.27 51.46 84.08
07:59:25 1003.19 51.46 84.08
07:59:26 1003.49 51.46 84.06
07:59:27 1002.27 51.46 84.08
07:59:28 1002.40 51.46 84.06
07:59:29 1002.35 51.46 84.06
07:59:30 1001.62 51.46 84.08
07:59:31 1003.86 51.46 84.08
07:59:32 1002.40 51.46 84.08
07:59:33 1004.42 51.44 84.06
07:59:34 1001.19 51.44 84.08
07:59:35 1001.47 51.46 84.06
07:59:36 1001.04 51.46 84.08
07:59:37 1000.69 51.46 84.08
07:59:38 1002.19 51.46 84.08
07:59:39 1001.13 51.46 84.08
07:59:40 1000.44 51.46 84.06
07:59:41 1001.14 51.46 84.06
07:59:42 1001.84 51.46 84.06
07:59:43 1001.18 51.46 84.08
07:59:44 1003.03 51.46 84.06
07:59:45 1000.82 51.46 84.08
07:59:46 1000.69 51.46 84.08
07:59:47 1002.25 51.46 84.08
07:59:48 1001.26 51.46 84.08
07:59:49 999.45 51.46 84.08
07:59:50 999.72 51.46 84.06
07:59:51 999.60 51.44 84.06
07:59:52 1000.55 51.44 84.06
07:59:53 998.01 51.46 84.06
07:59:54 1001.19 51.46 84.06
07:59:55 998.83 51.46 84.06
07:59:56 999.59 51.46 84.08
07:59:57 999.05 51.46 84.08
07:59:58 997.05 51.46 84.06
07:59:59 987.90 51.46 84.06
08:00:00 985.70 51.46 84.08
08:00:01 990.82 51.46 84.08
08:00:02 994.11 51.46 84.08
08:00:03 996.94 51.46 84.06
08:00:04 998.22 51.46 84.06
08:00:05 999.11 51.46 84.08
08:00:06 1001.04 51.46 84.08
08:00:07 1000.29 51.46 84.08
08:00:08 1000.91 51.46 84.06
08:00:09 1000.34 51.46 84.06
08:00:10 1000.33 51.46 84.08
08:00:11 1000.63 51.46 84.08
08:00:12 1002.30 51.46 84.06
08:00:13 1002.38 51.46 84.06
08:00:14 1001.16 51.46 84.06
08:00:15 999.18 51.46 84.08
08:00:16 997.98 51.46 84.06
08:00:17 998.31 51.46 84.08
08:00:18 1001.84 51.46 84.06
08:00:19 1002.03 51.46 84.08
08:00:20 1003.96 51.46 84.06
08:00:21 1004.02 51.46 84.06
08:00:22 1003.21 51.46 84.08
08:00:23 1002.20 51.46 84.08
08:00:24 1003.40 51.46 84.08
08:00:25 1003.16 51.46 84.06
08:00:26 1004.56 51.46 84.08
08:00:27 1007.21 51.46 84.06
08:00:28 1006.75 51.46 84.06
08:00:29 1004.58 51.46 84.06
08:00:30 1001.35 51.46 84.06
08:00:31 997.52 51.44 84.06
08:00:32 994.37 51.44 84.06
08:00:33 997.39 51.46 84.08
08:00:34 1001.81 51.44 84.08
08:00:35 1003.14 51.44 84.06
08:00:36 1001.43 51.46 84.06
08:00:37 999.51 51.46 84.06
08:00:38 1000.18 51.46 84.06
08:00:39 999.33 51.46 84.08
08:00:40 1000.91 51.46 84.06
08:00:41 1001.57 51.46 84.06
08:00:42 1001.37 51.46 84.08
08:00:43 1002.49 51.46 84.08
08:00:44 1001.60 51.46 84.08
08:00:45 1001.94 51.46 84.06
08:00:46 1001.19 51.46 84.08
08:00:47 1001.72 51.46 84.08
08:00:48 1002.35 51.46 84.06
08:00:49 1002.31 51.46 84.08
08:00:50 1001.94 51.46 84.06
08:00:51 1001.53 51.46 84.08
08:00:52 1000.92 51.46 84.08
08:00:53 1001.62 51.46 84.06
08:00:54 1001.28 51.46 84.08
08:00:55 1002.08 51.46 84.08
08:00:56 1002.23 51.46 84.08
08:00:57 1002.26 51.46 84.06
08:00:58 1001.86 51.46 84.08
08:00:59 1000.53 51.46 84.08
08:01:00 1001.71 51.46 84.06
08:01:01 1000.82 51.46 84.08
08:01:02 1001.59 51.44 84.08
08:01:03 1001.83 51.44 84.06
08:01:04 999.88 51.46 84.08
08:01:05 1000.22 51.46 84.08
08:01:06 1001.61 51.46 84.06
08:01:07 1001.00 51.46 84.06
08:01:08 997.49 51.46 84.08
08:01:09 996.35 51.46 84.08
08:01:10 997.41 51.46 84.08
08:01:11 998.74 51.46 84.08
08:01:12 1000.18 51.46 84.08
08:01:13 999.38 51.46 84.08
08:01:14 999.74 51.46 84.08
08:01:15 999.14 51.46 84.08
08:01:16 998.78 51.46 84.06
08:01:17 999.10 51.44 84.08
08:01:18 998.42 51.44 84.08
08:01:19 998.06 51.46 84.08
08:01:20 999.15 51.46 84.06
08:01:21 999.35 51.46 84.06
08:01:22 999.55 51.46 84.06
08:01:23 999.70 51.46 84.08
08:01:24 999.76 51.46 84.08
08:01:25 1000.37 51.46 84.06
08:01:26 999.73 51.46 84.06
08:01:27 998.30 51.46 84.08
08:01:28 999.14 51.46 84.08
08:01:29 996.11 51.46 84.08
08:01:30 996.37 51.46 84.06
08:01:31 995.41 51.46 84.06
08:01:32 995.40 51.46 84.08
08:01:33 995.68 51.46 84.06
08:01:34 998.05 51.46 84.06
08:01:35 997.45 51.46 84.08
08:01:36 997.09 51.46 84.08
08:01:37 996.91 51.46 84.06
08:01:38 994.95 51.46 84.08
08:01:39 995.78 51.46 84.06
08:01:40 996.05 51.46 84.08
08:01:41 995.75 51.46 84.08
08:01:42 995.76 51.46 84.08
08:01:43 993.20 51.46 84.06
08:01:44 992.67 51.46 84.06
08:01:45 991.99 51.46 84.08
08:01:46 992.43 51.46 84.08
08:01:47 994.80 51.46 84.08
08:01:48 994.21 51.46 84.06
08:01:49 993.61 51.46 84.08
08:01:50 993.44 51.46 84.08
08:01:51 993.07 51.46 84.08
08:01:52 991.05 51.46 84.08
08:01:53 988.24 51.46 84.06
08:01:54 986.83 51.46 84.08
08:01:55 988.42 51.46 84.06
08:01:56 989.21 51.46 84.08
08:01:57 989.74 51.46 84.08
08:01:58 990.97 51.46 84.08
08:01:59 989.50 51.46 84.09
08:02:00 990.83 51.46 84.09
08:02:01 991.72 51.46 84.08
08:02:02 992.05 51.46 84.08
08:02:03 993.45 51.46 84.08
08:02:04 995.35 51.46 84.09
08:02:05 995.36 51.46 84.08
08:02:06 999.05 51.46 84.08
08:02:07 998.44 51.46 84.09
08:02:08 999.10 51.46 84.09
08:02:09 995.55 51.46 84.09
08:02:10 992.84 51.46 84.08
08:02:11 994.59 51.46 84.09
08:02:12 996.17 51.46 84.08
08:02:13 996.32 51.46 84.08
08:02:14 996.60 51.46 84.08
08:02:15 996.10 51.46 84.09
08:02:16 996.29 51.46 84.09
08:02:17 999.64 51.46 84.09
08:02:18 999.45 51.46 84.09
08:02:19 1002.32 51.46 84.08
08:02:20 1001.62 51.46 84.08
08:02:21 1001.67 51.46 84.08
08:02:22 998.98 51.46 84.09
08:02:23 999.09 51.46 84.09
08:02:24 998.50 51.46 84.08
08:02:25 998.21 51.46 84.08
08:02:26 997.22 51.46 84.08
08:02:27 997.76 51.46 84.08
08:02:28 996.83 51.46 84.08
08:02:29 998.18 51.46 84.09
08:02:30 999.57 51.46 84.08
08:02:31 1000.42 51.46 84.08
08:02:32 1001.05 51.46 84.08
08:02:33 998.48 51.46 84.09
08:02:34 999.96 51.46 84.08
08:02:35 999.14 51.46 84.08
08:02:36 1000.28 51.46 84.08
08:02:37 999.78 51.46 84.08
08:02:38 998.40 51.46 84.09
08:02:39 999.61 51.46 84.08
08:02:40 999.56 51.46 84.09
08:02:41 998.49 51.46 84.08
08:02:42 998.87 51.46 84.09
08:02:43 997.93 51.46 84.09
08:02:44 997.78 51.46 84.09
08:02:45 999.15 51.46 84.09
08:02:46 996.60 51.46 84.09
08:02:47 997.00 51.46 84.09
08:02:48 996.23 51.46 84.08
08:02:49 994.80 51.46 84.08
08:02:50 992.91 51.46 84.09
08:02:51 995.47 51.46 84.09
08:02:52 995.91 51.46 84.08
08:02:53 990.40 51.46 84.09
08:02:54 985.35 51.46 84.08
08:02:55 986.65 51.46 84.08
08:02:56 985.90 51.46 84.08
08:02:57 984.39 51.46 84.08
08:02:58 985.39 51.46 84.09
08:02:59 985.70 51.46 84.08
08:03:00 989.48 51.46 84.09
08:03:01 989.93 51.44 84.09
08:03:02 991.77 51.44 84.08
08:03:03 992.25 51.46 84.09
08:03:04 989.28 51.46 84.09
08:03:05 991.09 51.46 84.08
08:03:06 991.36 51.46 84.08
08:03:07 992.88 51.46 84.09
08:03:08 993.08 51.46 84.09
08:03:09 993.20 51.46 84.08
08:03:10 992.97 51.46 84.09
08:03:11 993.04 51.46 84.08
08:03:12 992.21 51.46 84.09
08:03:13 992.04 51.46 84.08
08:03:14 990.24 51.44 84.09
08:03:15 990.72 51.44 84.08
08:03:16 992.07 51.46 84.08
08:03:17 993.98 51.46 84.08
08:03:18 992.68 51.46 84.08
08:03:19 992.71 51.46 84.09
08:03:20 992.68 51.46 84.08
08:03:21 992.43 51.46 84.09
08:03:22 992.26 51.46 84.08
08:03:23 992.31 51.46 84.08
08:03:24 990.68 51.46 84.09
08:03:25 990.08 51.46 84.09
08:03:26 990.58 51.46 84.09
08:03:27 990.96 51.46 84.09
08:03:28 989.66 51.46 84.08
08:03:29 991.80 51.46 84.09
08:03:30 992.09 51.46 84.09
08:03:31 991.00 51.46 84.08
08:03:32 989.18 51.46 84.09
08:03:33 990.24 51.46 84.08
08:03:34 991.09 51.46 84.08
08:03:35 988.37 51.44 84.09
08:03:36 986.25 51.44 84.09
08:03:37 987.14 51.44 84.09
08:03:38 988.35 51.44 84.08
08:03:39 989.17 51.46 84.09
08:03:40 991.12 51.46 84.09
08:03:41 991.08 51.46 84.09
08:03:42 992.75 51.46 84.09
08:03:43 991.19 51.46 84.09
08:03:44 990.54 51.46 84.09
08:03:45 991.22 51.46 84.08
08:03:46 992.50 51.46 84.09
08:03:47 992.33 51.46 84.08
08:03:48 990.86 51.46 84.08
08:03:49 992.07 51.46 84.08
08:03:50 993.00 51.46 84.09
08:03:51 990.33 51.46 84.09
08:03:52 985.86 51.46 84.08
08:03:53 981.26 51.46 84.09
08:03:54 979.34 51.46 84.09
08:03:55 977.40 51.46 84.09
08:03:56 975.98 51.46 84.08
08:03:57 975.51 51.46 84.09
08:03:58 976.32 51.46 84.09
08:03:59 979.70 51.46 84.09
08:04:00 985.10 51.46 84.09
08:04:01 987.32 51.46 84.09
08:04:02 989.47 51.46 84.09
08:04:03 992.46 51.46 84.08
08:04:04 991.94 51.46 84.08
08:04:05 990.96 51.46 84.08
08:04:06 991.61 51.46 84.09
08:04:07 991.17 51.46 84.08
08:04:08 990.20 51.46 84.08
08:04:09 989.51 51.46 84.09
08:04:10 991.03 51.46 84.08
08:04:11 993.56 51.46 84.08
08:04:12 997.70 51.46 84.08
08:04:13 1002.29 51.46 84.09
08:04:14 1005.74 51.46 84.09
08:04:15 1007.23 51.46 84.08
08:04:16 1007.56 51.46 84.09
08:04:17 1007.77 51.44 84.08
08:04:18 1007.71 51.44 84.08
08:04:19 1009.22 51.46 84.09
08:04:20 1011.03 51.46 84.08
08:04:21 1012.84 51.46 84.09
08:04:22 1013.20 51.46 84.09
08:04:23 1009.16 51.46 84.08
08:04:24 1004.60 51.46 84.08
08:04:25 1000.03 51.46 84.09
08:04:26 1001.60 51.46 84.08
08:04:27 1001.64 51.44 84.08
08:04:28 1002.55 51.44 84.09
08:04:29 1003.61 51.46 84.08
08:04:30 1004.49 51.46 84.09
08:04:31 1003.12 51.46 84.09
08:04:32 1000.26 51.44 84.08
08:04:33 1000.63 51.44 84.08
08:04:34 1003.30 51.46 84.09
08:04:35 1006.39 51.46 84.09
08:04:36 1006.14 51.46 84.09
08:04:37 1007.56 51.46 84.08
08:04:38 1011.17 51.46 84.08
08:04:39 1011.65 51.46 84.09
08:04:40 1015.04 51.46 84.08
08:04:41 1016.84 51.46 84.09
08:04:42 1008.15 51.46 84.09
08:04:43 1009.27 51.46 84.08
08:04:44 1007.80 51.46 84.09
08:04:45 1005.06 51.46 84.08
08:04:46 1006.11 51.46 84.09
08:04:47 1003.21 51.46 84.08
08:04:48 1002.49 51.46 84.08
08:04:49 1002.14 51.44 84.08
08:04:50 1005.24 51.44 84.09
08:04:51 1007.26 51.46 84.08
08:04:52 1008.85 51.46 84.09
08:04:53 1009.04 51.46 84.08
08:04:54 1008.41 51.46 84.08
08:04:55 1007.07 51.46 84.08
08:04:56 1007.01 51.46 84.09
08:04:57 1006.54 51.46 84.08
08:04:58 1004.09 51.46 84.09
08:04:59 1003.09 51.46 84.08
08:05:00 1003.28 51.46 84.08
08:05:01 1002.22 51.46 84.08
08:05:02 1003.55 51.46 84.08
08:05:03 1001.00 51.46 84.08
08:05:04 1002.36 51.46 84.09
08:05:05 1000.99 51.46 84.09
08:05:06 1001.61 51.46 84.09
08:05:07 1001.85 51.46 84.08
08:05:08 1002.45 51.46 84.08
08:05:09 1001.50 51.46 84.09
08:05:10 998.91 51.46 84.08
08:05:11 992.67 51.46 84.08
08:05:12 992.41 51.46 84.09
08:05:13 995.86 51.46 84.08
08:05:14 1001.13 51.46 84.08
08:05:15 1003.45 51.46 84.09
08:05:16 1002.05 51.46 84.09
08:05:17 1000.82 51.46 84.08
08:05:18 997.91 51.46 84.09
08:05:19 999.21 51.46 84.08
08:05:20 999.70 51.46 84.08
08:05:21 1001.29 51.46 84.09
08:05:22 1000.53 51.46 84.09
08:05:23 1001.74 51.46 84.08
08:05:24 1003.26 51.46 84.09
08:05:25 1002.11 51.46 84.09
08:05:26 1002.88 51.46 84.08
08:05:27 1005.77 51.46 84.09
08:05:28 1007.94 51.44 84.08
08:05:29 1007.24 51.44 84.08
08:05:30 1006.79 51.46 84.09
08:05:31 1008.52 51.46 84.08
08:05:32 1007.63 51.46 84.08
08:05:33 1007.39 51.46 84.08
08:05:34 1005.90 51.46 84.08
08:05:35 1006.39 51.46 84.09
08:05:36 1008.22 51.46 84.08
08:05:37 1004.50 51.44 84.09
08:05:38 1003.83 51.44 84.09
08:05:39 1006.50 51.46 84.08
08:05:40 1006.73 51.46 84.09
08:05:41 1006.76 51.46 84.08
08:05:42 1005.52 51.46 84.08
08:05:43 999.38 51.46 84.08
08:05:44 995.68 51.46 84.08
08:05:45 994.18 51.46 84.09
08:05:46 993.48 51.46 84.09
08:05:47 993.97 51.46 84.08
08:05:48 995.94 51.46 84.08
08:05:49 997.71 51.46 84.08
08:05:50 994.69 51.46 84.09
08:05:51 994.73 51.46 84.09
08:05:52 989.33 51.46 84.09
08:05:53 989.97 51.46 84.09
08:05:54 988.89 51.46 84.09
08:05:55 983.47 51.46 84.09
08:05:56 981.40 51.46 84.08
08:05:57 980.65 51.46 84.08
08:05:58 981.88 51.46 84.08
08:05:59 983.55 51.46 84.09
08:06:00 981.53 51.46 84.09
08:06:01 982.24 51.46 84.09
08:06:02 987.65 51.46 84.09
08:06:03 991.15 51.46 84.09
08:06:04 996.52 51.44 84.09
08:06:05 1004.01 51.44 84.08
08:06:06 1001.50 51.46 84.08
08:06:07 990.15 51.46 84.09
08:06:08 984.25 51.46 84.09
08:06:09 991.46 51.46 84.09
08:06:10 996.35 51.46 84.09
08:06:11 999.93 51.46 84.09
08:06:12 999.58 51.46 84.09
08:06:13 999.31 51.46 84.09
08:06:14 999.17 51.46 84.09
08:06:15 998.02 51.46 84.08
08:06:16 997.24 51.46 84.09
08:06:17 999.24 51.46 84.09
08:06:18 997.75 51.44 84.09
08:06:19 996.53 51.44 84.08
08:06:20 993.63 51.44 84.08
08:06:21 990.56 51.46 84.09
08:06:22 986.75 51.46 84.09
08:06:23 986.20 51.46 84.08
08:06:24 988.90 51.46 84.08
08:06:25 987.87 51.46 84.09
08:06:26 986.82 51.46 84.08
08:06:27 982.63 51.46 84.09
08:06:28 982.40 51.46 84.09
08:06:29 982.75 51.46 84.09
08:06:30 985.40 51.46 84.08
08:06:31 984.97 51.46 84.08
08:06:32 983.84 51.46 84.09
08:06:33 979.91 51.46 84.08
08:06:34 981.25 51.46 84.08
08:06:35 981.67 51.46 84.09
08:06:36 986.20 51.46 84.08
08:06:37 987.31 51.46 84.08
08:06:38 985.12 51.46 84.09
08:06:39 982.75 51.46 84.08
08:06:40 981.71 51.46 84.08
08:06:41 985.59 51.44 84.08
08:06:42 985.93 51.44 84.09
08:06:43 985.61 51.46 84.08
08:06:44 986.31 51.46 84.08
08:06:45 986.70 51.46 84.09
08:06:46 988.80 51.46 84.09
08:06:47 991.65 51.46 84.08
08:06:48 992.44 51.46 84.08
08:06:49 991.50 51.46 84.09
08:06:50 988.52 51.46 84.09
08:06:51 987.55 51.46 84.08
08:06:52 988.77 51.46 84.08
08:06:53 989.11 51.44 84.08
08:06:54 989.45 51.44 84.08
08:06:55 990.32 51.46 84.09
08:06:56 990.04 51.46 84.08
08:06:57 990.60 51.46 84.08
08:06:58 990.40 51.46 84.09
08:06:59 990.47 51.46 84.09
08:07:00 991.43 51.46 84.09
08:07:01 991.80 51.46 84.08
08:07:02 993.82 51.46 84.09
08:07:03 994.78 51.46 84.08
08:07:04 994.90 51.46 84.08
08:07:05 996.02 51.46 84.06
08:07:06 996.66 51.46 84.06
08:07:07 997.33 51.46 84.06
08:07:08 994.73 51.46 84.06
08:07:09 997.54 51.46 84.08
08:07:10 999.42 51.46 84.08
08:07:11 999.08 51.46 84.08
08:07:12 997.29 51.46 84.08
08:07:13 997.43 51.46 84.08
08:07:14 998.74 51.46 84.06
08:07:15 998.35 51.46 84.06
08:07:16 998.57 51.46 84.08
08:07:17 999.66 51.46 84.08
08:07:18 999.79 51.46 84.08
08:07:19 1000.65 51.46 84.06
08:07:20 1000.09 51.46 84.08
08:07:21 1000.73 51.46 84.06
08:07:22 999.90 51.46 84.08
08:07:23 1000.01 51.46 84.08
08:07:24 1000.51 51.46 84.08
08:07:25 1000.85 51.46 84.08
08:07:26 1000.91 51.46 84.06
08:07:27 999.79 51.46 84.08
08:07:28 998.72 51.46 84.06
08:07:29 996.35 51.46 84.08
08:07:30 997.28 51.46 84.06
08:07:31 997.84 51.46 84.06
08:07:32 999.40 51.46 84.06
08:07:33 999.16 51.46 84.06
08:07:34 999.10 51.46 84.06
08:07:35 999.18 51.46 84.06
08:07:36 997.60 51.46 84.06
08:07:37 996.67 51.46 84.08
08:07:38 996.03 51.46 84.06
08:07:39 997.20 51.46 84.08
08:07:40 997.19 51.46 84.08
08:07:41 996.97 51.46 84.08
08:07:42 997.51 51.46 84.06
08:07:43 998.62 51.44 84.06
08:07:44 998.55 51.44 84.06
08:07:45 996.76 51.46 84.08
08:07:46 998.86 51.46 84.06
08:07:47 999.18 51.46 84.06
08:07:48 999.58 51.46 84.06
08:07:49 998.78 51.46 84.08
08:07:50 998.24 51.44 84.06
08:07:51 999.93 51.44 84.06
08:07:52 999.49 51.46 84.06
08:07:53 1001.35 51.46 84.06
08:07:54 1001.86 51.46 84.08
08:07:55 1001.46 51.46 84.06
08:07:56 1002.27 51.46 84.08
08:07:57 1000.67 51.46 84.08
08:07:58 999.08 51.46 84.08
08:07:59 998.33 51.46 84.06
08:08:00 999.58 51.46 84.06
08:08:01 997.68 51.46 84.08
08:08:02 998.23 51.46 84.08
08:08:03 998.95 51.46 84.06
08:08:04 998.03 51.46 84.06
08:08:05 999.53 51.46 84.06
08:08:06 997.95 51.46 84.08
08:08:07 998.01 51.44 84.06
08:08:08 999.27 51.44 84.06
08:08:09 1000.83 51.46 84.06
08:08:10 1002.77 51.46 84.08
08:08:11 1003.68 51.46 84.06
08:08:12 1001.27 51.46 84.06
08:08:13 1001.84 51.46 84.08
08:08:14 1002.50 51.46 84.08
08:08:15 1002.77 51.46 84.08
08:08:16 1003.09 51.46 84.08
08:08:17 1001.36 51.46 84.06
08:08:18 1002.36 51.46 84.07
08:08:19 1003.28 51.46 84.05
08:08:20 1003.60 51.46 84.06
08:08:21 1003.34 51.46 84.08
08:08:22 1002.32 51.46 84.06
08:08:23 1003.94 51.46 84.06
08:08:24 1001.48 51.46 84.08
08:08:25 1001.80 51.44 84.06
08:08:26 1000.53 51.44 84.08
08:08:27 1001.84 51.44 84.08
08:08:28 1003.31 51.46 84.05
08:08:29 1001.48 51.46 84.07
08:08:30 1001.70 51.46 84.08
08:08:31 1001.58 51.46 84.05
08:08:32 1002.42 51.46 84.07
08:08:33 1002.09 51.46 84.05
08:08:34 1002.06 51.46 84.05
08:08:35 1002.33 51.46 84.05
08:08:36 1001.66 51.46 84.07
08:08:37 1001.61 51.46 84.08
08:08:38 1002.20 51.46 84.08
08:08:39 1000.78 51.46 84.06
08:08:40 999.07 51.46 84.06
08:08:41 998.81 51.46 84.08
08:08:42 997.18 51.46 84.08
08:08:43 995.55 51.46 84.08
08:08:44 997.51 51.46 84.06
08:08:45 996.38 51.46 84.06
08:08:46 998.69 51.46 84.08
08:08:47 999.01 51.46 84.05
08:08:48 999.73 51.46 84.05
08:08:49 999.91 51.46 84.07
08:08:50 1000.33 51.46 84.06
08:08:51 998.82 51.46 84.06
08:08:52 998.16 51.46 84.06
08:08:53 998.02 51.46 84.08
08:08:54 997.23 51.46 84.08
08:08:55 996.55 51.46 84.08
08:08:56 996.73 51.46 84.06
08:08:57 997.41 51.46 84.08
08:08:58 998.51 51.46 84.06
08:08:59 998.04 51.46 84.08
08:09:00 996.92 51.46 84.05
08:09:01 999.15 51.46 84.07
08:09:02 999.57 51.46 84.07
08:09:03 1000.55 51.46 84.07
08:09:04 999.94 51.46 84.06
08:09:05 999.81 51.46 84.08
08:09:06 997.25 51.46 84.08
08:09:07 995.52 51.46 84.08
08:09:08 995.13 51.46 84.06
08:09:09 995.50 51.46 84.06
08:09:10 994.75 51.46 84.08
08:09:11 994.63 51.44 84.06
08:09:12 995.57 51.44 84.06
08:09:13 995.65 51.46 84.06
08:09:14 994.30 51.46 84.06
08:09:15 992.78 51.46 84.06
08:09:16 991.86 51.46 84.06
08:09:17 991.83 51.46 84.06
08:09:18 994.15 51.46 84.07
08:09:19 996.77 51.46 84.05
08:09:20 997.40 51.46 84.05
08:09:21 995.98 51.46 84.07
08:09:22 996.58 51.46 84.08
08:09:23 997.80 51.46 84.08
08:09:24 997.93 51.46 84.06
08:09:25 992.73 51.46 84.06
08:09:26 992.17 51.46 84.06
08:09:27 994.15 51.46 84.08
08:09:28 993.97 51.46 84.08
08:09:29 994.00 51.46 84.06
08:09:30 995.55 51.46 84.08
08:09:31 995.23 51.46 84.08
08:09:32 996.69 51.46 84.06
08:09:33 997.19 51.46 84.06
08:09:34 997.50 51.46 84.06
08:09:35 995.68 51.46 84.08
08:09:36 995.48 51.46 84.06
08:09:37 994.64 51.46 84.08
08:09:38 995.52 51.46 84.06
08:09:39 995.08 51.46 84.08
08:09:40 994.75 51.46 84.06
08:09:41 994.50 51.44 84.08
08:09:42 996.23 51.44 84.06
08:09:43 995.72 51.44 84.08
08:09:44 995.88 51.44 84.06
08:09:45 995.91 51.46 84.06
08:09:46 995.07 51.46 84.08
08:09:47 993.82 51.46 84.06
08:09:48 992.56 51.44 84.08
08:09:49 989.14 51.44 84.08
08:09:50 989.33 51.46 84.06
08:09:51 990.77 51.46 84.08
08:09:52 992.72 51.46 84.06
08:09:53 992.37 51.46 84.08
08:09:54 990.94 51.46 84.06
08:09:55 991.41 51.46 84.06
08:09:56 992.20 51.46 84.08
08:09:57 993.69 51.46 84.06
08:09:58 994.05 51.46 84.08
08:09:59 993.89 51.46 84.06
08:10:00 993.63 51.46 84.06
08:10:01 993.26 51.46 84.08
08:10:02 992.05 51.46 84.06
08:10:03 992.60 51.46 84.06
08:10:04 992.23 51.46 84.08
08:10:05 992.80 51.46 84.06
08:10:06 992.80 51.46 84.08
08:10:07 993.52 51.46 84.06
08:10:08 991.65 51.46 84.08
08:10:09 995.37 51.46 84.06
08:10:10 992.38 51.46 84.08
08:10:11 994.34 51.46 84.06
08:10:12 994.14 51.46 84.05
08:10:13 993.59 51.46 84.05
08:10:14 992.88 51.46 84.07
08:10:15 994.69 51.46 84.06
08:10:16 994.54 51.46 84.06
08:10:17 995.96 51.46 84.06
08:10:18 997.69 51.46 84.08
08:10:19 999.02 51.46 84.05
08:10:20 999.87 51.46 84.05
08:10:21 998.86 51.46 84.06
08:10:22 999.37 51.46 84.08
08:10:23 1000.63 51.46 84.06
08:10:24 1000.66 51.46 84.08
08:10:25 1000.68 51.44 84.08
08:10:26 1000.33 51.44 84.06
08:10:27 998.48 51.46 84.08
08:10:28 995.66 51.46 84.08
08:10:29 995.91 51.46 84.08
08:10:30 996.52 51.46 84.06
08:10:31 998.16 51.46 84.06
08:10:32 999.49 51.46 84.06
08:10:33 999.51 51.46 84.07
08:10:34 999.73 51.46 84.05
08:10:35 1000.73 51.46 84.06
08:10:36 999.54 51.46 84.06
08:10:37 998.93 51.46 84.08
08:10:38 996.65 51.46 84.07
08:10:39 996.02 51.46 84.05
08:10:40 996.53 51.46 84.08
08:10:41 997.48 51.46 84.06
08:10:42 997.78 51.46 84.06
08:10:43 997.61 51.46 84.08
08:10:44 996.29 51.46 84.08
08:10:45 995.54 51.44 84.06
08:10:46 993.86 51.44 84.07
08:10:47 994.48 51.46 84.05
08:10:48 993.96 51.46 84.05
08:10:49 995.90 51.46 84.05
08:10:50 995.04 51.46 84.06
08:10:51 992.83 51.46 84.08
08:10:52 991.86 51.46 84.08
08:10:53 990.77 51.46 84.07
08:10:54 991.34 51.46 84.05
08:10:55 991.77 51.46 84.08
08:10:56 992.44 51.46 84.06
08:10:57 990.89 51.46 84.07
08:10:58 991.45 51.46 84.05
08:10:59 991.81 51.46 84.07
08:11:00 991.41 51.46 84.06
08:11:01 991.63 51.46 84.06
08:11:02 993.51 51.46 84.05
08:11:03 994.91 51.46 84.07
08:11:04 993.00 51.46 84.07
08:11:05 995.02 51.46 84.05
08:11:06 993.94 51.46 84.08
08:11:07 994.27 51.46 84.06
08:11:08 995.28 51.46 84.08
08:11:09 995.17 51.46 84.06
08:11:10 995.43 51.46 84.08
08:11:11 995.58 51.46 84.07
08:11:12 996.40 51.46 84.05
08:11:13 995.59 51.46 84.05
08:11:14 995.97 51.46 84.06
08:11:15 995.61 51.46 84.08
08:11:16 995.97 51.46 84.08
08:11:17 995.46 51.46 84.06
08:11:18 996.85 51.46 84.08
08:11:19 995.78 51.46 84.08
08:11:20 996.14 51.46 84.06
08:11:21 996.18 51.46 84.06
08:11:22 995.77 51.46 84.08
08:11:23 992.96 51.46 84.08
08:11:24 992.27 51.46 84.05
08:11:25 991.51 51.46 84.05
08:11:26 992.77 51.46 84.06
08:11:27 993.87 51.46 84.06
08:11:28 992.98 51.46 84.06
08:11:29 992.21 51.46 84.08
08:11:30 993.33 51.46 84.06
08:11:31 994.43 51.46 84.06
08:11:32 993.36 51.46 84.08
08:11:33 993.78 51.46 84.07
08:11:34 995.43 51.46 84.05
08:11:35 993.65 51.46 84.08
08:11:36 994.14 51.46 84.06
08:11:37 994.80 51.46 84.06
08:11:38 994.39 51.46 84.06
08:11:39 994.11 51.46 84.06
08:11:40 995.31 51.46 84.08
08:11:41 993.52 51.46 84.08
08:11:42 994.94 51.46 84.07
08:11:43 994.78 51.46 84.05
08:11:44 993.48 51.46 84.06
08:11:45 994.09 51.46 84.08
08:11:46 993.40 51.46 84.08
08:11:47 995.10 51.46 84.06
08:11:48 995.15 51.46 84.06
08:11:49 994.15 51.46 84.08
08:11:50 994.41 51.46 84.06
08:11:51 995.83 51.46 84.06
08:11:52 994.63 51.46 84.08
08:11:53 995.60 51.46 84.08
08:11:54 995.37 51.46 84.06
08:11:55 994.58 51.46 84.06
08:11:56 993.76 51.46 84.06
08:11:57 994.29 51.46 84.06
08:11:58 993.95 51.46 84.06
08:11:59 995.57 51.46 84.08
08:12:00 995.96 51.46 84.06
08:12:01 996.17 51.46 84.06
08:12:02 995.74 51.46 84.06
08:12:03 996.51 51.46 84.06
08:12:04 995.60 51.46 84.06
08:12:05 995.28 51.46 84.08
08:12:06 997.89 51.46 84.06
08:12:07 997.01 51.46 84.08
08:12:08 995.64 51.44 84.06
08:12:10 995.11 51.44 84.06
08:12:11 993.89 51.46 84.08
08:12:12 992.46 51.44 84.08
08:12:13 991.70 51.44 84.08
08:12:14 991.99 51.46 84.06
08:12:15 991.05 51.46 84.08
08:12:16 991.33 51.46 84.08
08:12:17 991.43 51.46 84.08
08:12:18 987.60 51.46 84.06
08:12:19 987.74 51.46 84.06
08:12:20 989.88 51.46 84.08
08:12:21 990.36 51.46 84.08
08:12:22 990.59 51.46 84.06
08:12:23 990.38 51.46 84.06
08:12:24 989.87 51.46 84.08
08:12:25 992.09 51.46 84.06
08:12:26 991.38 51.46 84.06
08:12:27 991.31 51.46 84.06
08:12:28 990.51 51.44 84.08
08:12:29 990.72 51.44 84.06
08:12:30 991.93 51.46 84.06
08:12:31 990.54 51.46 84.06
08:12:32 991.99 51.46 84.06
08:12:33 991.70 51.44 84.08
08:12:34 991.98 51.44 84.08
08:12:35 991.16 51.46 84.08
08:12:36 991.32 51.46 84.06
08:12:37 991.88 51.46 84.06
08:12:38 992.29 51.46 84.08
08:12:39 991.12 51.46 84.08
08:12:40 991.32 51.46 84.08
08:12:41 992.38 51.44 84.06
08:12:42 991.27 51.44 84.08
08:12:43 991.74 51.44 84.06
08:12:44 991.77 51.46 84.06
08:12:45 990.45 51.46 84.06
08:12:46 990.68 51.46 84.06
08:12:47 989.66 51.46 84.08
08:12:48 990.37 51.46 84.08
08:12:49 991.00 51.46 84.08
08:12:50 991.15 51.46 84.06
08:12:51 991.00 51.46 84.08
08:12:52 991.73 51.46 84.06
08:12:53 992.17 51.46 84.08
08:12:54 992.36 51.46 84.06
08:12:55 991.15 51.46 84.06
08:12:56 991.80 51.46 84.06
08:12:57 990.08 51.46 84.08
08:12:58 989.99 51.46 84.08
08:12:59 990.62 51.46 84.06
08:13:00 988.98 51.46 84.08
08:13:01 990.05 51.46 84.08
08:13:02 990.35 51.46 84.06
08:13:03 990.26 51.46 84.06
08:13:04 990.59 51.46 84.06
08:13:05 990.20 51.46 84.08
08:13:06 990.39 51.46 84.08
08:13:07 988.99 51.46 84.06
08:13:08 989.14 51.46 84.06
08:13:09 989.34 51.46 84.06
08:13:10 988.86 51.46 84.06
08:13:11 987.43 51.46 84.06
08:13:12 987.92 51.46 84.08
08:13:13 985.95 51.46 84.08
08:13:14 988.73 51.46 84.08
08:13:15 990.36 51.46 84.08
08:13:16 994.42 51.46 84.08
08:13:17 993.79 51.46 84.06
08:13:18 993.81 51.46 84.08
08:13:19 991.35 51.46 84.06
08:13:20 991.29 51.46 84.08
08:13:21 992.49 51.46 84.06
08:13:22 991.39 51.46 84.09
08:13:23 993.25 51.46 84.06
08:13:24 989.78 51.46 84.08
08:13:25 989.02 51.46 84.08
08:13:26 987.64 51.46 84.09
08:13:27 990.03 51.46 84.09
08:13:28 992.62 51.46 84.08
08:13:29 994.65 51.46 84.08
08:13:30 994.09 51.46 84.08
08:13:31 993.32 51.46 84.08
08:13:32 993.28 51.46 84.08
08:13:33 992.88 51.46 84.08
08:13:34 995.04 51.46 84.08
08:13:35 995.59 51.46 84.08
08:13:36 995.55 51.46 84.09
08:13:37 995.23 51.46 84.08
08:13:38 994.90 51.46 84.08
08:13:39 994.59 51.46 84.08
08:13:40 993.84 51.46 84.08
08:13:41 994.15 51.46 84.08
08:13:42 994.91 51.46 84.08
08:13:43 993.78 51.46 84.08
08:13:44 994.20 51.46 84.09
08:13:45 992.66 51.46 84.09
08:13:46 993.31 51.46 84.08
08:13:47 991.01 51.46 84.09
08:13:48 991.53 51.46 84.08
08:13:49 992.04 51.46 84.08
08:13:50 992.20 51.46 84.09
08:13:51 991.68 51.46 84.09
08:13:52 991.25 51.46 84.08
08:13:53 990.33 51.46 84.09
08:13:54 990.37 51.46 84.08
08:13:55 989.04 51.46 84.09
08:13:56 987.71 51.46 84.09
08:13:57 987.71 51.46 84.09
08:13:58 986.79 51.46 84.09
08:13:59 984.94 51.46 84.08
08:14:00 983.28 51.46 84.09
08:14:01 983.40 51.46 84.08
08:14:02 984.61 51.46 84.08
08:14:03 984.87 51.46 84.08
08:14:04 983.65 51.46 84.08
08:14:05 982.34 51.46 84.09
08:14:06 983.42 51.46 84.08
08:14:07 982.48 51.46 84.08
08:14:08 981.52 51.46 84.08
08:14:09 981.08 51.46 84.08
08:14:10 980.79 51.46 84.09
08:14:11 979.73 51.46 84.09
08:14:12 984.24 51.46 84.08
08:14:13 987.10 51.46 84.09
08:14:14 990.83 51.46 84.09
08:14:15 993.98 51.46 84.08
08:14:16 991.89 51.46 84.09
08:14:17 990.63 51.46 84.09
08:14:18 989.74 51.46 84.09
08:14:19 989.01 51.46 84.09
08:14:20 989.97 51.46 84.08
08:14:21 989.87 51.46 84.08
08:14:22 990.55 51.46 84.08
08:14:23 991.13 51.46 84.08
08:14:24 989.66 51.46 84.09
08:14:25 989.57 51.46 84.09
08:14:26 990.53 51.46 84.09
08:14:27 991.62 51.46 84.09
08:14:28 992.29 51.46 84.09
08:14:29 992.89 51.46 84.09
08:14:30 994.19 51.46 84.08
08:14:31 995.36 51.46 84.09
08:14:32 994.86 51.46 84.08
08:14:33 996.60 51.46 84.08
08:14:34 998.54 51.46 84.08
08:14:35 997.45 51.46 84.08
08:14:36 995.81 51.46 84.09
08:14:37 994.88 51.46 84.08
08:14:38 992.74 51.46 84.08
08:14:39 993.97 51.46 84.08
08:14:40 994.63 51.46 84.09
08:14:41 993.30 51.46 84.09
08:14:42 991.65 51.46 84.09
08:14:43 992.25 51.46 84.08
08:14:44 993.24 51.46 84.08
08:14:45 994.23 51.46 84.08
08:14:46 994.89 51.46 84.09
08:14:47 995.80 51.46 84.09
08:14:48 995.01 51.46 84.08
08:14:49 996.75 51.46 84.09
08:14:50 996.12 51.46 84.09
08:14:51 994.95 51.44 84.08
08:14:52 993.86 51.44 84.09
08:14:53 992.86 51.46 84.09
08:14:54 992.49 51.46 84.08
08:14:55 992.08 51.46 84.09
08:14:56 992.48 51.46 84.09
08:14:57 992.89 51.46 84.09
08:14:58 993.18 51.46 84.09
08:14:59 991.52 51.46 84.09
08:15:00 990.32 51.46 84.09
08:15:01 988.79 51.46 84.08
08:15:02 990.43 51.46 84.09
08:15:03 993.30 51.46 84.08
08:15:04 994.32 51.46 84.09
08:15:05 994.40 51.46 84.09
08:15:06 993.90 51.46 84.08
08:15:07 993.99 51.46 84.09
08:15:08 994.94 51.46 84.08
08:15:09 994.99 51.46 84.09
08:15:10 995.28 51.46 84.08
08:15:11 994.94 51.46 84.09
08:15:12 995.25 51.46 84.09
08:15:13 995.82 51.46 84.08
08:15:14 996.41 51.46 84.09
08:15:15 997.53 51.46 84.09
08:15:16 997.93 51.46 84.08
08:15:17 998.53 51.46 84.08
08:15:18 997.30 51.46 84.08
08:15:19 997.45 51.46 84.08
08:15:20 996.68 51.46 84.08
08:15:21 995.65 51.46 84.09
08:15:22 996.66 51.46 84.08
08:15:23 995.62 51.46 84.08
08:15:24 994.76 51.46 84.09
08:15:25 996.17 51.46 84.09
08:15:26 995.09 51.46 84.08
08:15:27 994.24 51.46 84.09
08:15:28 991.14 51.46 84.09
08:15:29 990.54 51.46 84.09
08:15:30 989.23 51.46 84.09
08:15:31 987.54 51.46 84.09
08:15:32 986.76 51.46 84.09
08:15:33 986.59 51.46 84.09
08:15:34 985.36 51.46 84.09
08:15:35 983.75 51.46 84.08
08:15:36 984.18 51.44 84.08
08:15:37 982.45 51.44 84.08
08:15:38 977.00 51.46 84.09
08:15:39 974.93 51.46 84.08
08:15:40 977.02 51.46 84.09
08:15:41 979.99 51.46 84.09
08:15:42 983.82 51.46 84.09
08:15:43 987.32 51.46 84.09
08:15:44 987.61 51.46 84.09
08:15:45 989.50 51.46 84.08
08:15:46 990.30 51.46 84.08
08:15:47 990.10 51.46 84.09
08:15:48 990.56 51.46 84.09
08:15:49 990.51 51.46 84.08
08:15:50 989.27 51.46 84.08
08:15:51 988.66 51.46 84.08
08:15:52 988.95 51.46 84.08
08:15:53 990.34 51.46 84.09
08:15:54 990.64 51.46 84.08
08:15:55 989.38 51.46 84.08
08:15:56 989.27 51.46 84.09
08:15:57 989.85 51.46 84.09
08:15:58 990.25 51.46 84.08
08:15:59 990.78 51.46 84.09
08:16:00 989.84 51.46 84.08
08:16:01 990.64 51.46 84.09
08:16:02 989.50 51.46 84.08
08:16:03 990.40 51.46 84.08
08:16:04 990.14 51.46 84.08
08:16:05 990.26 51.46 84.09
08:16:06 990.67 51.46 84.09
08:16:07 990.20 51.46 84.08
08:16:08 990.29 51.46 84.08
08:16:09 989.85 51.46 84.09
08:16:10 990.29 51.46 84.09
08:16:11 989.64 51.44 84.08
08:16:12 990.27 51.44 84.08
08:16:13 989.83 51.46 84.08
08:16:14 989.13 51.46 84.08
08:16:15 989.81 51.46 84.08
08:16:16 990.36 51.46 84.09
08:16:17 989.91 51.46 84.08
08:16:18 989.54 51.46 84.08
08:16:19 990.93 51.46 84.08
08:16:20 990.16 51.46 84.09
08:16:21 991.41 51.46 84.09
08:16:22 991.52 51.46 84.09
08:16:23 992.18 51.46 84.09
08:16:24 993.35 51.46 84.08
08:16:25 994.76 51.46 84.09
08:16:26 994.03 51.46 84.08
08:16:27 992.65 51.46 84.09
08:16:28 992.54 51.44 84.09
08:16:29 994.95 51.44 84.09
08:16:30 994.10 51.46 84.09
08:16:31 994.59 51.46 84.09
08:16:32 994.59 51.46 84.09
08:16:33 995.04 51.46 84.08
08:16:34 992.43 51.46 84.09
08:16:35 993.51 51.46 84.09
08:16:36 994.63 51.46 84.08
08:16:37 993.66 51.46 84.08
08:16:38 992.24 51.46 84.08
08:16:39 994.28 51.46 84.08
08:16:40 993.66 51.46 84.09
08:16:41 994.91 51.46 84.08
08:16:42 993.56 51.46 84.08
08:16:43 991.90 51.46 84.08
08:16:44 992.18 51.46 84.08
08:16:45 990.80 51.46 84.09
08:16:46 992.42 51.46 84.09
08:16:47 994.17 51.46 84.08
08:16:48 992.51 51.46 84.09
08:16:49 992.99 51.44 84.08
08:16:50 992.59 51.44 84.08
08:16:51 992.14 51.46 84.09
08:16:52 992.33 51.44 84.08
08:16:53 992.13 51.44 84.09
08:16:54 990.99 51.46 84.09
08:16:55 991.73 51.46 84.08
08:16:56 992.21 51.46 84.08
08:16:57 993.00 51.46 84.08
08:16:58 993.33 51.46 84.09
08:16:59 992.50 51.46 84.09
08:17:00 993.07 51.46 84.09
08:17:01 993.25 51.46 84.08
08:17:02 993.84 51.44 84.09
08:17:03 993.87 51.44 84.09
08:17:04 993.69 51.46 84.08
08:17:05 994.04 51.46 84.08
08:17:06 993.43 51.46 84.08
08:17:07 994.11 51.46 84.08
08:17:08 993.88 51.46 84.08
08:17:09 994.11 51.46 84.08
08:17:10 993.91 51.46 84.09
08:17:11 993.67 51.46 84.08
08:17:12 993.48 51.46 84.08
08:17:13 992.79 51.46 84.08
08:17:14 992.14 51.46 84.09
08:17:15 992.55 51.46 84.09
08:17:16 992.41 51.46 84.08
08:17:17 991.03 51.46 84.09
08:17:18 992.59 51.46 84.08
08:17:19 992.50 51.46 84.08
08:17:20 992.65 51.46 84.08
08:17:21 992.91 51.46 84.08
08:17:22 993.40 51.46 84.09
08:17:23 993.00 51.46 84.09
08:17:24 993.43 51.46 84.08
08:17:25 993.51 51.46 84.08
08:17:26 991.88 51.46 84.09
08:17:27 994.05 51.46 84.08
08:17:28 993.59 51.46 84.08
08:17:29 992.87 51.46 84.09
08:17:30 994.15 51.46 84.08
08:17:31 993.32 51.46 84.09
08:17:32 991.94 51.46 84.09
08:17:33 992.12 51.46 84.09
08:17:34 992.02 51.46 84.08
08:17:35 993.21 51.46 84.09
08:17:36 992.66 51.46 84.09
08:17:37 992.79 51.46 84.08
08:17:38 994.17 51.46 84.08
08:17:39 994.42 51.46 84.08
08:17:40 994.11 51.46 84.08
08:17:41 994.31 51.46 84.09
08:17:42 995.70 51.46 84.09
08:17:43 996.36 51.46 84.08
08:17:44 996.46 51.46 84.09
08:17:45 996.56 51.46 84.08
08:17:46 996.21 51.44 84.08
08:17:47 995.81 51.44 84.08
08:17:48 996.19 51.46 84.09
08:17:49 995.35 51.46 84.08
08:17:50 996.04 51.46 84.09
08:17:51 996.06 51.46 84.09
08:17:52 994.94 51.46 84.09
08:17:53 994.37 51.46 84.08
08:17:54 993.75 51.46 84.08
08:17:55 991.77 51.46 84.08
08:17:56 991.28 51.46 84.08
08:17:57 991.78 51.46 84.09
08:17:58 991.32 51.46 84.08
08:17:59 989.41 51.46 84.09
08:18:00 990.80 51.46 84.08
08:18:01 991.95 51.46 84.08
08:18:02 992.06 51.46 84.09
08:18:03 992.73 51.46 84.09
08:18:04 992.32 51.46 84.08
08:18:05 991.00 51.46 84.08
08:18:06 989.84 51.46 84.08
08:18:07 990.63 51.46 84.09
08:18:08 990.33 51.46 84.08
08:18:09 990.01 51.46 84.09
08:18:10 990.71 51.46 84.08
08:18:11 992.00 51.46 84.08
08:18:12 992.33 51.46 84.09
08:18:13 992.83 51.46 84.09
08:18:14 992.47 51.46 84.09
08:18:15 992.42 51.46 84.08
08:18:16 993.36 51.46 84.08
08:18:17 992.80 51.46 84.09
08:18:18 991.51 51.46 84.09
08:18:19 991.52 51.46 84.09
08:18:20 992.01 51.46 84.09
08:18:21 992.45 51.46 84.08
08:18:22 992.13 51.44 84.09
08:18:23 991.67 51.44 84.08
08:18:24 992.06 51.46 84.08
08:18:25 991.81 51.46 84.08
08:18:26 991.55 51.46 84.09
08:18:27 991.21 51.46 84.08
08:18:28 991.35 51.46 84.09
08:18:29 990.19 51.44 84.08
08:18:30 989.81 51.44 84.09
08:18:31 992.11 51.46 84.08
08:18:32 990.87 51.46 84.09
08:18:33 991.30 51.46 84.09
08:18:34 988.75 51.46 84.09
08:18:35 988.38 51.46 84.08
08:18:36 990.62 51.46 84.08
08:18:37 992.27 51.46 84.08
08:18:38 991.11 51.46 84.08
08:18:39 991.66 51.46 84.08
08:18:40 992.20 51.46 84.08
08:18:41 991.41 51.46 84.08
08:18:42 993.24 51.46 84.09
08:18:43 992.95 51.46 84.09
08:18:44 993.58 51.46 84.09
08:18:45 993.56 51.46 84.08
08:18:46 992.82 51.46 84.09
08:18:47 992.57 51.46 84.09
08:18:48 991.66 51.46 84.09
08:18:49 991.38 51.46 84.08
08:18:50 991.99 51.46 84.08
08:18:51 992.16 51.46 84.08
08:18:52 991.94 51.46 84.08
08:18:53 992.45 51.46 84.09
08:18:54 992.19 51.46 84.09
08:18:55 992.87 51.46 84.08
08:18:56 991.39 51.46 84.09
08:18:57 991.47 51.46 84.09
08:18:58 991.35 51.46 84.08
08:18:59 990.35 51.46 84.09
08:19:00 990.23 51.46 84.08
08:19:01 990.45 51.46 84.08
08:19:02 990.15 51.46 84.09
08:19:03 990.69 51.46 84.08
08:19:04 987.55 51.46 84.09
08:19:05 988.43 51.46 84.08
08:19:06 989.98 51.46 84.09
08:19:07 989.26 51.46 84.09
08:19:08 992.33 51.46 84.08
08:19:09 990.65 51.46 84.08
08:19:10 990.67 51.46 84.09
08:19:11 991.54 51.46 84.09
08:19:12 991.75 51.46 84.09
08:19:13 992.75 51.46 84.08
08:19:14 992.84 51.44 84.08
08:19:15 993.38 51.44 84.09
08:19:16 993.92 51.44 84.08
08:19:17 992.29 51.46 84.08
08:19:18 993.39 51.46 84.09
08:19:19 992.17 51.46 84.08
08:19:20 993.77 51.46 84.09
08:19:21 996.74 51.46 84.09
08:19:22 998.54 51.46 84.09
08:19:23 997.08 51.46 84.09
08:19:24 997.64 51.46 84.09
08:19:25 997.89 51.46 84.08
08:19:26 995.80 51.46 84.09
08:19:27 993.95 51.46 84.08
08:19:28 991.37 51.46 84.08
08:19:29 990.26 51.46 84.09
08:19:30 990.16 51.46 84.08
08:19:31 991.37 51.46 84.09
08:19:32 992.39 51.46 84.08
08:19:33 993.60 51.46 84.09
08:19:34 992.11 51.46 84.08
08:19:35 992.46 51.46 84.09
08:19:36 993.03 51.46 84.08
08:19:37 992.99 51.46 84.09
08:19:38 994.24 51.46 84.08
08:19:39 994.26 51.46 84.08
08:19:40 992.27 51.46 84.09
08:19:41 994.70 51.46 84.09
08:19:42 992.60 51.46 84.08
08:19:43 992.86 51.46 84.09
08:19:44 994.69 51.46 84.08
08:19:45 993.35 51.46 84.08
08:19:46 993.58 51.46 84.08
08:19:47 992.95 51.46 84.08
08:19:48 992.78 51.46 84.08
08:19:49 991.35 51.46 84.08
08:19:50 992.03 51.46 84.08
08:19:51 991.35 51.46 84.08
08:19:52 990.02 51.46 84.09
08:19:53 991.47 51.44 84.08
08:19:54 989.24 51.44 84.08
08:19:55 991.16 51.46 84.08
08:19:56 990.19 51.46 84.08
08:19:57 990.14 51.46 84.09
08:19:58 991.01 51.46 84.09
08:19:59 991.87 51.46 84.09
08:20:00 992.12 51.46 84.09
08:20:01 990.73 51.46 84.09
08:20:02 990.29 51.46 84.09
08:20:03 991.11 51.46 84.11
08:20:04 992.65 51.46 84.09
08:20:05 993.88 51.46 84.08
08:20:06 993.00 51.46 84.09
08:20:07 993.40 51.46 84.11
08:20:08 993.34 51.44 84.09
08:20:09 993.53 51.44 84.11
08:20:10 993.04 51.46 84.09
08:20:11 993.82 51.46 84.11
08:20:12 993.95 51.46 84.09
08:20:13 992.09 51.46 84.08
08:20:14 992.68 51.46 84.08
08:20:15 991.34 51.46 84.09
08:20:16 990.52 51.46 84.09
08:20:17 991.17 51.46 84.09
08:20:18 990.38 51.46 84.09
08:20:19 990.82 51.46 84.09
08:20:20 990.93 51.46 84.08
08:20:21 990.96 51.46 84.08
08:20:22 991.17 51.46 84.09
08:20:23 991.68 51.46 84.09
08:20:24 990.39 51.46 84.11
08:20:25 990.24 51.46 84.11
08:20:26 991.12 51.46 84.08
08:20:27 989.80 51.46 84.09
08:20:28 988.72 51.46 84.08
08:20:29 989.15 51.46 84.09
08:20:30 987.34 51.46 84.09
08:20:31 984.95 51.46 84.09
08:20:32 986.28 51.46 84.08
08:20:33 986.77 51.46 84.08
08:20:34 986.37 51.46 84.09
08:20:35 987.74 51.46 84.08
08:20:36 984.85 51.46 84.09
08:20:37 986.51 51.46 84.11
08:20:38 986.07 51.46 84.09
08:20:39 985.17 51.46 84.09
08:20:40 985.87 51.46 84.09
08:20:41 985.97 51.46 84.09
08:20:42 985.87 51.46 84.09
08:20:43 987.14 51.46 84.08
08:20:44 988.14 51.46 84.11
08:20:45 987.67 51.46 84.08
08:20:46 987.06 51.46 84.09
08:20:47 985.30 51.46 84.09
08:20:48 983.69 51.46 84.11
08:20:49 984.21 51.46 84.09
08:20:50 983.91 51.46 84.08
08:20:51 984.53 51.46 84.08
08:20:52 985.62 51.46 84.09
08:20:53 986.19 51.46 84.09
08:20:54 985.26 51.46 84.08
08:20:55 983.14 51.46 84.09
08:20:56 984.63 51.46 84.09
08:20:57 985.82 51.46 84.08
08:20:58 985.48 51.46 84.08
08:20:59 984.08 51.46 84.09
08:21:00 986.55 51.46 84.08
08:21:01 985.96 51.46 84.08
08:21:02 987.31 51.46 84.09
08:21:03 987.82 51.46 84.09
08:21:04 987.22 51.46 84.08
08:21:05 989.17 51.46 84.09
08:21:06 987.99 51.46 84.08
08:21:07 982.41 51.46 84.09
08:21:08 984.00 51.46 84.09
08:21:09 986.48 51.46 84.08
08:21:10 986.97 51.46 84.09
08:21:11 987.48 51.46 84.09
08:21:12 985.99 51.44 84.09
08:21:13 984.16 51.44 84.09
08:21:14 983.40 51.46 84.09
08:21:15 984.74 51.46 84.09
08:21:16 984.92 51.46 84.08
08:21:17 986.34 51.46 84.08
08:21:18 982.96 51.44 84.08
08:21:19 981.58 51.44 84.09
08:21:20 980.53 51.46 84.09
08:21:21 982.83 51.46 84.08
08:21:22 980.20 51.46 84.09
08:21:23 981.69 51.46 84.09
08:21:24 984.32 51.46 84.08
08:21:25 984.38 51.44 84.09
08:21:26 978.26 51.44 84.08
08:21:27 979.67 51.46 84.09
08:21:28 978.25 51.46 84.09
08:21:29 980.51 51.46 84.09
08:21:30 981.27 51.46 84.09
08:21:31 979.71 51.46 84.09
08:21:32 978.13 51.46 84.09
08:21:33 979.39 51.46 84.09
08:21:34 977.89 51.46 84.08
08:21:35 978.23 51.46 84.08
08:21:36 978.40 51.46 84.08
08:21:37 978.35 51.46 84.09
08:21:38 978.88 51.46 84.08
08:21:39 978.79 51.46 84.08
08:21:40 976.99 51.46 84.08
08:21:41 978.63 51.46 84.09
08:21:42 978.93 51.46 84.09
08:21:43 976.61 51.46 84.08
08:21:44 968.34 51.46 84.08
08:21:45 970.07 51.46 84.09
08:21:46 973.52 51.46 84.09
08:21:47 978.42 51.46 84.08
08:21:48 974.23 51.46 84.08
08:21:49 972.03 51.46 84.09
08:21:50 972.12 51.46 84.09
08:21:51 973.78 51.46 84.09
08:21:52 976.81 51.46 84.08
08:21:53 978.48 51.46 84.08
08:21:54 980.34 51.46 84.08
08:21:55 979.21 51.46 84.08
08:21:56 978.99 51.46 84.08
08:21:57 980.30 51.46 84.08
08:21:58 979.52 51.46 84.08
08:21:59 980.35 51.46 84.09
08:22:00 981.02 51.46 84.08
08:22:01 982.12 51.46 84.08
08:22:02 980.69 51.46 84.09
08:22:03 981.76 51.46 84.09
08:22:04 982.21 51.46 84.08
08:22:05 982.82 51.46 84.08
08:22:06 982.23 51.46 84.09
08:22:07 983.03 51.46 84.08
08:22:08 981.47 51.46 84.08
08:22:09 980.35 51.46 84.09
08:22:10 979.25 51.46 84.09
08:22:11 980.06 51.46 84.09
08:22:12 981.01 51.46 84.08
08:22:13 980.80 51.46 84.08
08:22:14 982.16 51.46 84.09
08:22:15 983.08 51.46 84.08
08:22:16 982.29 51.46 84.08
08:22:17 982.80 51.46 84.08
08:22:18 983.99 51.44 84.08
08:22:19 982.82 51.44 84.08
08:22:20 983.22 51.46 84.08
08:22:21 981.05 51.46 84.09
08:22:22 978.82 51.46 84.08
08:22:23 979.83 51.46 84.08
08:22:24 979.42 51.46 84.08
08:22:25 981.09 51.46 84.08
08:22:26 979.23 51.46 84.09
08:22:27 981.62 51.46 84.09
08:22:28 982.81 51.46 84.09
08:22:29 984.27 51.46 84.08
08:22:30 982.65 51.46 84.06
08:22:31 983.94 51.46 84.08
08:22:32 983.55 51.46 84.06
08:22:33 982.68 51.46 84.08
08:22:34 982.68 51.46 84.08
08:22:35 984.19 51.46 84.06
08:22:36 982.73 51.46 84.08
08:22:37 982.71 51.46 84.08
08:22:38 984.34 51.46 84.08
08:22:39 982.93 51.46 84.06
08:22:40 983.37 51.46 84.06
08:22:41 984.30 51.46 84.06
08:22:42 985.04 51.46 84.06
08:22:43 985.78 51.46 84.06
08:22:44 984.79 51.46 84.08
08:22:45 985.25 51.46 84.06
08:22:46 985.57 51.46 84.08
08:22:47 985.95 51.46 84.08
08:22:48 984.14 51.46 84.09
08:22:49 985.53 51.46 84.08
08:22:50 986.61 51.46 84.06
08:22:51 988.97 51.46 84.06
08:22:52 988.66 51.46 84.08
08:22:53 989.11 51.46 84.06
08:22:54 988.21 51.46 84.06
08:22:55 986.54 51.46 84.08
08:22:56 986.58 51.46 84.06
08:22:57 986.85 51.46 84.08
08:22:58 987.53 51.46 84.08
08:22:59 985.93 51.46 84.08
08:23:00 987.53 51.46 84.06
08:23:01 986.84 51.46 84.06
08:23:02 986.28 51.46 84.08
08:23:03 985.85 51.46 84.08
08:23:04 985.74 51.46 84.08
08:23:05 984.40 51.46 84.08
08:23:06 984.88 51.46 84.06
08:23:07 985.79 51.44 84.06
08:23:08 986.64 51.44 84.08
08:23:09 988.37 51.46 84.06
08:23:10 988.44 51.46 84.06
08:23:11 988.10 51.46 84.08
08:23:12 988.96 51.46 84.08
08:23:13 988.78 51.46 84.06
08:23:14 988.51 51.46 84.08
08:23:15 989.56 51.46 84.08
08:23:16 989.83 51.46 84.06
08:23:17 989.50 51.46 84.06
08:23:18 988.78 51.46 84.08
08:23:19 988.52 51.46 84.08
08:23:20 989.83 51.46 84.08
08:23:21 989.86 51.46 84.06
08:23:22 990.72 51.46 84.08
08:23:23 991.56 51.46 84.08
08:23:24 988.03 51.46 84.06
08:23:25 981.15 51.46 84.08
08:23:26 983.46 51.46 84.08
08:23:27 988.00 51.46 84.06
08:23:28 990.42 51.46 84.08
08:23:29 990.35 51.46 84.06
08:23:30 990.84 51.46 84.06
08:23:31 992.83 51.46 84.06
08:23:32 993.62 51.46 84.06
08:23:33 994.43 51.46 84.08
08:23:34 993.75 51.46 84.06
08:23:35 993.83 51.46 84.08
08:23:36 992.68 51.46 84.08
08:23:37 990.95 51.46 84.08
08:23:38 992.25 51.46 84.08
08:23:39 993.64 51.46 84.06
08:23:40 993.44 51.46 84.08
08:23:41 994.13 51.44 84.06
08:23:42 994.69 51.44 84.06
08:23:43 992.46 51.46 84.08
08:23:44 990.74 51.46 84.08
08:23:45 986.12 51.46 84.08
08:23:46 991.99 51.46 84.06
08:23:47 992.55 51.46 84.08
08:23:48 992.47 51.46 84.06
08:23:49 992.13 51.44 84.06
08:23:50 991.08 51.44 84.06
08:23:51 992.65 51.46 84.06
08:23:52 994.16 51.46 84.08
08:23:53 994.19 51.46 84.08
08:23:54 993.14 51.46 84.06
08:23:55 993.30 51.46 84.06
08:23:56 992.60 51.46 84.08
08:23:57 992.65 51.46 84.06
08:23:58 987.18 51.46 84.08
08:23:59 983.23 51.46 84.08
08:24:00 982.07 51.46 84.06
08:24:01 985.20 51.46 84.06
08:24:02 988.08 51.46 84.08
08:24:03 985.80 51.46 84.06
08:24:04 982.84 51.44 84.08
08:24:05 979.32 51.44 84.06
08:24:06 983.42 51.44 84.06
08:24:07 988.31 51.46 84.08
08:24:08 985.13 51.46 84.08
08:24:09 981.06 51.46 84.08
08:24:10 979.71 51.46 84.08
08:24:11 981.91 51.46 84.06
08:24:12 985.50 51.46 84.06
08:24:13 986.87 51.46 84.06
08:24:14 985.16 51.46 84.06
08:24:15 985.63 51.46 84.06
08:24:16 984.78 51.46 84.08
08:24:17 980.53 51.46 84.06
08:24:18 977.52 51.46 84.08
08:24:19 977.01 51.46 84.06
08:24:20 977.36 51.46 84.08
08:24:21 977.70 51.46 84.06
08:24:22 976.62 51.46 84.08
08:24:23 977.69 51.46 84.08
08:24:24 979.01 51.46 84.06
08:24:25 978.70 51.46 84.08
08:24:26 978.18 51.46 84.08
08:24:27 975.79 51.46 84.08
08:24:28 976.08 51.46 84.06
08:24:29 976.18 51.46 84.06
08:24:30 976.11 51.46 84.08
08:24:31 975.92 51.46 84.06
08:24:32 976.04 51.46 84.06
08:24:33 977.67 51.46 84.06
08:24:34 977.18 51.46 84.06
08:24:35 975.87 51.46 84.08
08:24:36 973.89 51.46 84.06
08:24:37 973.22 51.46 84.06
08:24:38 973.34 51.46 84.08
08:24:39 973.95 51.46 84.08
08:24:40 974.53 51.46 84.06
08:24:41 973.66 51.46 84.08
08:24:42 972.40 51.44 84.06
08:24:43 972.91 51.44 84.08
08:24:44 974.20 51.46 84.06
08:24:45 976.37 51.46 84.06
08:24:46 979.99 51.46 84.06
08:24:47 980.37 51.46 84.08
08:24:48 983.17 51.46 84.08
08:24:49 981.68 51.46 84.06
08:24:50 981.17 51.46 84.06
08:24:51 979.39 51.46 84.08
08:24:52 979.85 51.46 84.08
08:24:53 981.34 51.46 84.08
08:24:54 982.35 51.46 84.06
08:24:55 977.06 51.44 84.08
08:24:56 974.63 51.44 84.09
08:24:57 975.55 51.46 84.09
08:24:58 975.54 51.46 84.08
08:24:59 977.00 51.46 84.08
08:25:00 975.86 51.44 84.08
08:25:01 974.98 51.44 84.09
08:25:02 975.88 51.46 84.09
08:25:03 975.77 51.46 84.08
08:25:04 975.78 51.46 84.09
08:25:05 977.54 51.46 84.08
08:25:06 978.53 51.46 84.09
08:25:07 980.72 51.46 84.08
08:25:08 979.96 51.46 84.09
08:25:09 980.46 51.46 84.09
08:25:10 981.72 51.44 84.08
08:25:11 980.51 51.44 84.08
08:25:12 981.11 51.46 84.09
08:25:13 981.61 51.46 84.08
08:25:14 981.32 51.46 84.08
08:25:15 981.25 51.46 84.09
08:25:16 980.37 51.46 84.09
08:25:17 980.87 51.46 84.09
08:25:18 980.75 51.46 84.08
08:25:19 981.07 51.46 84.09
08:25:20 981.35 51.46 84.09
08:25:21 979.63 51.46 84.09
08:25:22 978.62 51.46 84.09
08:25:23 980.07 51.46 84.08
08:25:24 979.60 51.46 84.08
08:25:25 979.72 51.46 84.08
08:25:26 979.60 51.46 84.09
08:25:27 980.37 51.46 84.09
08:25:28 979.77 51.46 84.08
08:25:29 980.93 51.46 84.08
08:25:30 979.59 51.46 84.09
08:25:31 979.67 51.46 84.08
08:25:32 979.72 51.46 84.09
08:25:33 980.13 51.46 84.08
08:25:34 980.36 51.46 84.09
08:25:35 979.58 51.46 84.09
08:25:36 979.31 51.46 84.09
08:25:37 979.89 51.46 84.08
08:25:38 978.87 51.46 84.09
08:25:39 980.77 51.46 84.08
08:25:40 979.94 51.46 84.08
08:25:41 979.00 51.46 84.09
08:25:42 979.65 51.46 84.08
08:25:43 979.28 51.46 84.09
08:25:44 979.76 51.46 84.08
08:25:45 978.34 51.46 84.09
08:25:46 978.55 51.46 84.09
08:25:47 978.69 51.46 84.09
08:25:48 980.27 51.46 84.08
08:25:49 979.41 51.46 84.08
08:25:50 979.28 51.46 84.09
08:25:51 980.23 51.46 84.09
08:25:52 980.64 51.46 84.08
08:25:53 982.04 51.46 84.08
08:25:54 981.04 51.46 84.09
08:25:55 980.51 51.46 84.09
08:25:56 981.11 51.46 84.08
08:25:57 981.09 51.46 84.08
08:25:58 980.61 51.46 84.09
08:25:59 980.32 51.46 84.09
08:26:00 979.21 51.46 84.09
08:26:01 980.62 51.46 84.09
08:26:02 980.31 51.46 84.08
08:26:03 981.08 51.46 84.09
08:26:04 980.79 51.46 84.08
08:26:05 980.71 51.46 84.09
08:26:06 981.31 51.46 84.09
08:26:07 981.28 51.46 84.09
08:26:08 980.67 51.46 84.08
08:26:09 980.88 51.44 84.09
08:26:10 979.40 51.44 84.08
08:26:11 980.89 51.46 84.09
08:26:12 980.47 51.46 84.08
08:26:13 982.06 51.46 84.06
08:26:14 981.08 51.46 84.06
08:26:15 980.92 51.46 84.08
08:26:16 980.59 51.46 84.08
08:26:17 980.86 51.46 84.08
08:26:18 980.73 51.46 84.06
08:26:19 981.75 51.46 84.08
08:26:20 981.14 51.46 84.08
08:26:21 981.03 51.46 84.06
08:26:22 981.17 51.46 84.08
08:26:23 981.22 51.46 84.06
08:26:24 981.49 51.46 84.06
08:26:25 982.41 51.46 84.06
08:26:26 982.96 51.46 84.06
08:26:27 982.46 51.46 84.08
08:26:28 981.47 51.46 84.06
08:26:29 982.19 51.46 84.06
08:26:30 982.41 51.46 84.06
08:26:31 980.72 51.46 84.08
08:26:32 981.99 51.46 84.06
08:26:33 981.54 51.46 84.08
08:26:34 983.24 51.46 84.06
08:26:35 980.54 51.46 84.08
08:26:36 982.14 51.46 84.08
08:26:37 982.37 51.46 84.06
08:26:38 982.18 51.46 84.06
08:26:39 981.89 51.46 84.06
08:26:40 981.59 51.46 84.08
08:26:41 980.78 51.46 84.08
08:26:42 980.86 51.46 84.06
08:26:43 980.54 51.46 84.08
08:26:44 982.48 51.46 84.06
08:26:45 981.50 51.46 84.08
08:26:46 981.28 51.46 84.08
08:26:47 980.21 51.46 84.08
08:26:48 981.00 51.46 84.08
08:26:49 981.40 51.46 84.06
08:26:50 981.86 51.46 84.08
08:26:51 981.19 51.46 84.06
08:26:52 980.61 51.46 84.06
08:26:53 980.43 51.46 84.06
08:26:54 980.38 51.46 84.08
08:26:55 980.98 51.46 84.08
08:26:56 980.62 51.46 84.08
08:26:57 980.37 51.46 84.06
08:26:58 979.46 51.46 84.08
08:26:59 980.35 51.44 84.06
08:27:00 978.66 51.44 84.08
08:27:01 979.80 51.46 84.08
08:27:02 980.63 51.46 84.06
08:27:03 978.79 51.46 84.06
08:27:04 978.61 51.46 84.06
08:27:05 978.47 51.46 84.06
08:27:06 978.06 51.46 84.06
08:27:07 977.84 51.46 84.08
08:27:08 978.20 51.46 84.08
08:27:09 978.63 51.46 84.06
08:27:10 979.03 51.46 84.06
08:27:11 975.36 51.46 84.06
08:27:12 976.06 51.44 84.08
08:27:13 976.62 51.44 84.06
08:27:14 976.91 51.46 84.08
08:27:15 977.37 51.46 84.06
08:27:16 977.27 51.46 84.08
08:27:17 977.29 51.46 84.06
08:27:18 976.71 51.46 84.06
08:27:19 975.80 51.46 84.06
08:27:20 974.83 51.46 84.08
08:27:21 973.07 51.46 84.08
08:27:22 974.82 51.46 84.08
08:27:23 975.09 51.46 84.06
08:27:24 975.74 51.46 84.05
08:27:25 975.99 51.44 84.07
08:27:26 974.44 51.44 84.08
08:27:27 975.19 51.44 84.08
08:27:28 973.32 51.46 84.05
08:27:29 972.63 51.46 84.05
08:27:30 972.14 51.46 84.06
08:27:31 973.70 51.46 84.06
08:27:32 973.30 51.46 84.08
08:27:33 973.65 51.46 84.06
08:27:34 974.04 51.46 84.08
08:27:35 974.15 51.46 84.06
08:27:36 973.30 51.46 84.08
08:27:37 973.12 51.46 84.08
08:27:38 972.90 51.46 84.06
08:27:39 973.49 51.46 84.07
08:27:40 972.41 51.44 84.07
08:27:41 972.94 51.44 84.07
08:27:42 973.22 51.46 84.05
08:27:43 972.71 51.46 84.08
08:27:44 972.78 51.46 84.08
08:27:45 972.08 51.46 84.07
08:27:46 974.07 51.46 84.07
08:27:47 978.45 51.46 84.05
08:27:48 982.07 51.46 84.05
08:27:49 982.06 51.46 84.05
08:27:50 980.82 51.46 84.05
08:27:51 979.43 51.46 84.07
08:27:52 979.12 51.46 84.05
08:27:53 979.45 51.46 84.05
08:27:54 979.59 51.46 84.05
08:27:55 977.87 51.46 84.07
08:27:56 977.88 51.46 84.05
08:27:57 979.74 51.46 84.07
08:27:58 981.06 51.46 84.05
08:27:59 980.22 51.46 84.07
08:28:00 980.45 51.46 84.07
08:28:01 980.34 51.46 84.05
08:28:02 980.75 51.46 84.07
08:28:03 981.33 51.46 84.07
08:28:04 980.57 51.46 84.07
08:28:05 981.20 51.46 84.05
08:28:06 982.04 51.46 84.07
08:28:07 981.41 51.46 84.05
08:28:08 983.05 51.44 84.05
08:28:09 981.20 51.44 84.05
08:28:10 981.50 51.46 84.05
08:28:11 982.23 51.46 84.05
08:28:12 981.00 51.46 84.07
08:28:13 982.47 51.46 84.05
08:28:14 982.71 51.46 84.05
08:28:15 981.83 51.46 84.07
08:28:16 981.89 51.46 84.07
08:28:17 982.45 51.46 84.05
08:28:18 981.49 51.46 84.05
08:28:19 982.62 51.46 84.07
08:28:20 981.76 51.46 84.05
08:28:21 981.87 51.46 84.07
08:28:22 981.50 51.46 84.05
08:28:23 981.59 51.46 84.07
08:28:24 979.95 51.46 84.05
08:28:25 974.23 51.46 84.05
08:28:26 971.45 51.46 84.07
08:28:27 973.47 51.46 84.05
08:28:28 975.37 51.46 84.05
08:28:29 975.45 51.46 84.05
08:28:30 976.37 51.46 84.07
08:28:31 978.67 51.46 84.05
08:28:32 976.63 51.46 84.07
08:28:33 977.84 51.44 84.07
08:28:34 977.80 51.44 84.05
08:28:35 975.59 51.44 84.07
08:28:36 976.20 51.46 84.07
08:28:37 975.22 51.46 84.07
08:28:38 975.51 51.46 84.07
08:28:39 975.88 51.46 84.07
08:28:40 976.28 51.46 84.05
08:28:41 975.36 51.46 84.07
08:28:42 975.69 51.44 84.05
08:28:43 976.22 51.44 84.05
08:28:44 977.11 51.46 84.07
08:28:45 977.58 51.46 84.07
08:28:46 977.59 51.46 84.05
08:28:47 979.23 51.46 84.05
08:28:48 978.80 51.46 84.07
08:28:49 979.49 51.44 84.07
08:28:50 977.20 51.44 84.07
08:28:51 976.78 51.46 84.05
08:28:52 977.87 51.46 84.05
08:28:53 977.14 51.46 84.05
08:28:54 976.56 51.46 84.05
08:28:55 976.38 51.46 84.05
08:28:56 975.33 51.46 84.05
08:28:57 975.07 51.44 84.05
08:28:58 974.95 51.44 84.05
08:28:59 974.56 51.44 84.07
08:29:00 976.96 51.46 84.05
08:29:01 975.89 51.46 84.07
08:29:02 976.83 51.46 84.07
08:29:03 976.90 51.46 84.05
08:29:04 975.85 51.46 84.07
08:29:05 973.81 51.46 84.07
08:29:06 973.85 51.46 84.05
08:29:07 974.40 51.46 84.05
08:29:08 974.46 51.46 84.05
08:29:09 974.03 51.46 84.07
08:29:10 974.63 51.46 84.07
08:29:11 977.07 51.46 84.05
08:29:12 976.67 51.46 84.05
08:29:13 976.28 51.46 84.05
08:29:14 976.48 51.46 84.07
08:29:15 977.52 51.46 84.07
08:29:16 978.33 51.46 84.05
08:29:17 977.60 51.46 84.05
08:29:18 976.87 51.46 84.05
08:29:19 976.40 51.46 84.07
08:29:20 976.16 51.46 84.07
08:29:21 976.21 51.46 84.05
08:29:22 976.29 51.46 84.07
08:29:23 975.42 51.46 84.05
08:29:24 975.66 51.46 84.05
08:29:25 975.99 51.46 84.05
08:29:26 975.95 51.46 84.07
08:29:27 976.87 51.46 84.05
08:29:28 975.47 51.46 84.05
08:29:29 975.49 51.46 84.08
08:29:30 976.12 51.46 84.05
08:29:31 975.36 51.46 84.07
08:29:32 975.38 51.46 84.05
08:29:33 975.23 51.46 84.05
08:29:34 975.11 51.46 84.07
08:29:35 976.69 51.46 84.07
08:29:36 975.30 51.44 84.05
08:29:37 974.86 51.44 84.07
08:29:38 973.30 51.46 84.08
08:29:39 974.38 51.46 84.06
08:29:40 975.24 51.46 84.07
08:29:41 974.11 51.46 84.05
08:29:42 975.45 51.46 84.05
08:29:43 974.36 51.46 84.06
08:29:44 972.29 51.46 84.08
08:29:45 972.26 51.46 84.06
08:29:46 972.94 51.46 84.08
08:29:47 972.56 51.46 84.08
08:29:48 972.56 51.46 84.06
08:29:49 973.46 51.46 84.06
08:29:50 972.20 51.44 84.08
08:29:51 972.43 51.44 84.08
08:29:52 972.62 51.46 84.08
08:29:53 973.46 51.46 84.06
08:29:54 971.93 51.46 84.08
08:29:55 973.46 51.46 84.06
08:29:56 973.51 51.46 84.06
08:29:57 972.34 51.46 84.06
08:29:58 972.64 51.46 84.06
08:29:59 971.79 51.46 84.06
08:30:00 972.87 51.46 84.08
08:30:01 972.03 51.46 84.08
08:30:02 973.53 51.46 84.06
08:30:03 974.31 51.46 84.06
08:30:04 973.95 51.46 84.06
08:30:05 972.75 51.46 84.08
08:30:06 973.60 51.46 84.08
08:30:07 973.40 51.46 84.08
08:30:08 972.15 51.46 84.08
08:30:09 973.31 51.46 84.06
08:30:10 974.41 51.46 84.08
08:30:11 973.32 51.46 84.06
08:30:12 972.61 51.46 84.08
08:30:13 971.66 51.46 84.08
08:30:14 972.29 51.46 84.08
08:30:15 971.68 51.46 84.08
08:30:16 973.14 51.46 84.06
08:30:17 972.16 51.46 84.06
08:30:18 973.77 51.46 84.08
08:30:19 974.21 51.46 84.08
08:30:20 974.63 51.46 84.06
08:30:21 973.93 51.46 84.08
08:30:22 975.11 51.46 84.06
08:30:23 975.44 51.46 84.08
08:30:24 975.50 51.46 84.06
08:30:25 975.50 51.46 84.06
08:30:26 975.31 51.46 84.06
08:30:27 975.51 51.46 84.08
08:30:28 973.61 51.46 84.08
08:30:29 974.24 51.46 84.08
08:30:30 975.48 51.46 84.06
08:30:31 974.84 51.46 84.08
08:30:32 973.99 51.46 84.08
08:30:33 973.12 51.46 84.06
08:30:34 973.54 51.46 84.08
08:30:35 974.67 51.46 84.08
08:30:36 973.17 51.46 84.08
08:30:37 974.14 51.46 84.06
08:30:38 975.80 51.46 84.08
08:30:39 975.49 51.46 84.06
08:30:40 974.13 51.46 84.08
08:30:41 973.45 51.46 84.06
08:30:42 974.57 51.46 84.08
08:30:43 977.24 51.46 84.06
08:30:44 977.38 51.46 84.08
08:30:45 976.50 51.46 84.06
08:30:46 976.49 51.46 84.08
08:30:47 975.45 51.46 84.06
08:30:48 975.73 51.46 84.06
08:30:49 975.30 51.46 84.06
08:30:50 974.49 51.46 84.06
08:30:51 975.12 51.46 84.06
08:30:52 973.88 51.46 84.06
08:30:53 974.42 51.46 84.08
08:30:54 974.02 51.46 84.06
08:30:55 972.55 51.46 84.06
08:30:56 973.59 51.46 84.06
08:30:57 971.61 51.46 84.08
08:30:58 971.35 51.46 84.06
08:30:59 970.41 51.46 84.06
08:31:00 968.53 51.46 84.08
08:31:01 970.28 51.46 84.08
08:31:02 971.51 51.46 84.06
08:31:03 971.25 51.46 84.08
08:31:04 969.39 51.46 84.08
08:31:05 970.98 51.46 84.06
08:31:06 970.02 51.46 84.08
08:31:07 975.17 51.46 84.06
08:31:08 974.33 51.46 84.06
08:31:09 976.20 51.46 84.06
08:31:10 975.76 51.46 84.06
08:31:11 976.83 51.46 84.06
08:31:12 976.98 51.46 84.06
08:31:13 976.64 51.46 84.06
08:31:14 975.64 51.46 84.06
08:31:15 973.60 51.46 84.08
08:31:16 971.17 51.46 84.08
08:31:17 971.78 51.46 84.06
08:31:18 972.06 51.46 84.06
08:31:19 971.30 51.46 84.06
08:31:20 970.50 51.46 84.06
08:31:21 970.64 51.46 84.08
08:31:22 970.07 51.46 84.08
08:31:23 970.43 51.46 84.06
08:31:24 971.06 51.46 84.08
08:31:25 971.19 51.46 84.06
08:31:26 969.87 51.46 84.08
08:31:27 969.72 51.46 84.08
08:31:28 971.23 51.46 84.06
08:31:29 969.92 51.46 84.08
08:31:30 970.46 51.46 84.08
08:31:31 971.16 51.46 84.06
08:31:32 970.88 51.46 84.06
08:31:33 970.63 51.46 84.06
08:31:34 970.28 51.46 84.08
08:31:35 970.67 51.46 84.06
08:31:36 971.53 51.46 84.06
08:31:37 970.08 51.46 84.08
08:31:38 970.21 51.46 84.08
08:31:39 970.65 51.46 84.06
08:31:40 971.06 51.46 84.08
08:31:41 971.40 51.46 84.06
08:31:42 970.70 51.46 84.08
08:31:43 970.23 51.46 84.08
08:31:44 970.15 51.46 84.08
08:31:45 970.65 51.46 84.08
08:31:46 970.42 51.46 84.06
08:31:47 970.16 51.46 84.08
08:31:48 972.10 51.46 84.08
08:31:49 971.20 51.46 84.06
08:31:50 970.55 51.46 84.08
08:31:51 971.83 51.46 84.08
08:31:52 971.91 51.46 84.08
08:31:53 971.45 51.46 84.06
08:31:54 970.91 51.46 84.08
08:31:55 971.44 51.46 84.08
08:31:56 972.29 51.46 84.06
08:31:57 972.99 51.46 84.08
08:31:58 974.52 51.46 84.06
08:31:59 974.78 51.46 84.08
08:32:00 976.06 51.46 84.06
08:32:01 976.10 51.46 84.08
08:32:02 975.23 51.46 84.06
08:32:03 976.49 51.46 84.08
08:32:04 976.37 51.46 84.08
08:32:05 977.41 51.46 84.08
08:32:06 977.07 51.46 84.06
08:32:07 976.53 51.44 84.08
08:32:08 976.39 51.44 84.06
08:32:09 975.94 51.46 84.08
08:32:10 975.18 51.46 84.06
08:32:11 975.80 51.46 84.08
08:32:12 975.33 51.46 84.08
08:32:13 975.74 51.46 84.06
08:32:14 974.53 51.46 84.08
08:32:15 975.05 51.46 84.06
08:32:16 974.54 51.46 84.08
08:32:17 973.26 51.46 84.06
08:32:18 974.01 51.46 84.06
08:32:19 974.96 51.46 84.08
08:32:20 973.23 51.46 84.08
08:32:21 973.46 51.46 84.06
08:32:22 974.98 51.46 84.06
08:32:23 975.33 51.46 84.06
08:32:24 975.03 51.46 84.06
08:32:25 975.61 51.46 84.06
08:32:26 974.62 51.46 84.08
08:32:27 973.10 51.46 84.08
08:32:28 973.27 51.46 84.06
08:32:29 973.40 51.46 84.06
08:32:30 974.19 51.46 84.08
08:32:31 973.81 51.46 84.08
08:32:32 975.38 51.46 84.06
08:32:33 975.64 51.46 84.06
08:32:34 974.54 51.46 84.06
08:32:35 975.93 51.46 84.08
08:32:36 974.54 51.46 84.06
08:32:37 975.82 51.46 84.08
08:32:38 975.26 51.46 84.08
08:32:39 976.54 51.46 84.06
08:32:40 975.27 51.46 84.06
08:32:41 975.60 51.44 84.06
08:32:42 975.24 51.44 84.06
08:32:43 975.11 51.46 84.06
08:32:44 974.05 51.46 84.06
08:32:45 976.01 51.46 84.08
08:32:46 974.23 51.44 84.06
08:32:47 973.51 51.44 84.06
08:32:48 972.71 51.46 84.06
08:32:49 969.66 51.46 84.08
08:32:50 970.92 51.46 84.06
08:32:51 971.28 51.46 84.08
08:32:52 970.46 51.46 84.06
08:32:53 969.37 51.46 84.06
08:32:54 968.59 51.46 84.06
08:32:55 969.85 51.46 84.08
08:32:56 968.60 51.46 84.06
08:32:57 968.95 51.46 84.08
08:32:58 970.33 51.46 84.06
08:32:59 968.46 51.46 84.08
08:33:00 969.72 51.46 84.06
08:33:01 969.01 51.46 84.06
08:33:02 971.47 51.46 84.08
08:33:03 973.55 51.44 84.08
08:33:04 972.86 51.44 84.08
08:33:05 973.36 51.46 84.08
08:33:06 975.01 51.46 84.06
08:33:07 975.99 51.46 84.06
08:33:08 975.58 51.46 84.06
08:33:09 975.21 51.46 84.08
08:33:10 974.66 51.46 84.08
08:33:11 973.75 51.46 84.08
08:33:12 973.89 51.46 84.08
08:33:13 973.69 51.46 84.08
08:33:14 971.56 51.46 84.08
08:33:15 972.67 51.46 84.08
08:33:16 974.46 51.46 84.06
08:33:17 975.28 51.46 84.08
08:33:18 974.01 51.46 84.06
08:33:19 972.57 51.46 84.06
08:33:20 973.23 51.46 84.08
08:33:21 972.42 51.46 84.08
08:33:22 974.62 51.46 84.06
08:33:23 975.50 51.46 84.06
08:33:24 975.07 51.46 84.06
08:33:25 976.04 51.46 84.06
08:33:26 975.17 51.46 84.06
08:33:27 974.69 51.46 84.08
08:33:28 972.19 51.46 84.06
08:33:29 969.93 51.46 84.06
08:33:30 967.92 51.46 84.06
08:33:31 970.04 51.46 84.06
08:33:32 971.24 51.46 84.08
08:33:33 973.70 51.46 84.06
08:33:34 972.96 51.46 84.08
08:33:35 973.92 51.46 84.06
08:33:36 973.80 51.46 84.06
08:33:37 973.46 51.46 84.08
08:33:38 973.81 51.46 84.06
08:33:39 972.98 51.46 84.08
08:33:40 971.67 51.44 84.06
08:33:41 973.92 51.44 84.08
08:33:42 972.34 51.46 84.08
08:33:43 968.97 51.46 84.08
08:33:44 967.25 51.46 84.08
08:33:45 968.07 51.46 84.06
08:33:46 967.52 51.46 84.08
08:33:47 968.10 51.46 84.08
08:33:48 968.96 51.46 84.06
08:33:49 969.11 51.46 84.08
08:33:50 970.08 51.46 84.08
08:33:51 969.84 51.46 84.08
08:33:52 973.32 51.46 84.06
08:33:53 972.23 51.46 84.09
08:33:54 971.54 51.46 84.09
08:33:55 968.77 51.46 84.08
08:33:56 967.43 51.46 84.08
08:33:57 966.47 51.46 84.08
08:33:58 970.18 51.46 84.09
08:33:59 970.07 51.46 84.09
08:34:00 971.93 51.46 84.08
08:34:01 974.53 51.46 84.08
08:34:02 975.82 51.46 84.06
08:34:03 975.44 51.46 84.06
08:34:04 976.28 51.46 84.06
08:34:05 968.17 51.46 84.08
08:34:06 966.08 51.46 84.09
08:34:07 965.65 51.46 84.09
08:34:08 966.85 51.46 84.06
08:34:09 966.25 51.46 84.08
08:34:10 969.16 51.46 84.08
08:34:11 967.32 51.46 84.06
08:34:12 967.45 51.46 84.06
08:34:13 967.21 51.46 84.08
08:34:14 965.53 51.46 84.09
08:34:15 968.00 51.46 84.08
08:34:16 965.84 51.46 84.06
08:34:17 967.56 51.46 84.06
08:34:18 967.02 51.46 84.06
08:34:19 966.14 51.46 84.08
08:34:20 966.97 51.46 84.06
08:34:21 966.63 51.46 84.06
08:34:22 965.73 51.46 84.08
08:34:23 966.18 51.46 84.06
08:34:24 966.47 51.46 84.06
08:34:25 966.83 51.46 84.06
08:34:26 965.95 51.46 84.08
08:34:27 967.34 51.46 84.06
08:34:28 967.62 51.46 84.06
08:34:29 966.44 51.46 84.08
08:34:30 966.89 51.46 84.06
08:34:31 966.71 51.46 84.08
08:34:32 965.91 51.46 84.08
08:34:33 965.43 51.46 84.06
08:34:34 965.89 51.46 84.08
08:34:35 965.14 51.46 84.08
08:34:36 965.43 51.46 84.08
08:34:37 966.77 51.46 84.06
08:34:38 967.21 51.46 84.06
08:34:39 966.90 51.46 84.06
08:34:40 966.01 51.46 84.06
08:34:41 964.95 51.46 84.08
08:34:42 965.77 51.46 84.06
08:34:43 964.61 51.46 84.08
08:34:44 966.05 51.46 84.06
08:34:45 965.30 51.46 84.06
08:34:46 965.74 51.46 84.08
08:34:47 965.01 51.46 84.08
08:34:48 966.21 51.46 84.08
08:34:49 966.45 51.46 84.06
08:34:50 965.47 51.46 84.08
08:34:51 966.14 51.46 84.06
08:34:52 965.91 51.46 84.06
08:34:53 965.46 51.46 84.06
08:34:54 965.79 51.46 84.08
08:34:55 964.98 51.44 84.08
08:34:56 965.07 51.44 84.08
08:34:57 966.22 51.46 84.08
08:34:58 965.04 51.46 84.08
08:34:59 965.84 51.46 84.06
08:35:00 965.33 51.46 84.06
08:35:01 966.55 51.46 84.06
08:35:02 968.01 51.46 84.08
08:35:03 968.41 51.46 84.06
08:35:04 968.07 51.46 84.06
08:35:05 969.33 51.46 84.06
08:35:06 968.15 51.46 84.08
08:35:08 967.19 51.46 84.06
08:35:09 966.63 51.46 84.06
08:35:10 966.24 51.46 84.06
08:35:10 965.61 51.46 84.06
08:35:12 962.75 51.46 84.06
08:35:12 964.40 51.46 84.06
08:35:14 964.87 51.46 84.08
08:35:15 963.30 51.46 84.06
08:35:16 964.71 51.46 84.06
08:35:17 964.53 51.46 84.08
08:35:18 965.12 51.46 84.08
08:35:19 964.82 51.46 84.06
08:35:20 963.05 51.46 84.08
08:35:21 962.76 51.46 84.06
08:35:22 963.22 51.46 84.08
08:35:23 966.02 51.46 84.06
08:35:24 965.97 51.46 84.06
08:35:25 964.24 51.46 84.08
08:35:26 964.02 51.46 84.06
08:35:27 963.71 51.46 84.06
08:35:28 964.34 51.46 84.08
08:35:29 964.43 51.46 84.08
08:35:30 964.66 51.46 84.06
08:35:31 963.09 51.46 84.08
08:35:32 963.91 51.46 84.09
08:35:33 964.19 51.46 84.08
08:35:34 964.29 51.46 84.09
08:35:35 964.10 51.46 84.08
08:35:36 963.72 51.46 84.06
08:35:37 964.75 51.46 84.06
08:35:38 965.12 51.46 84.09
08:35:39 965.58 51.46 84.08
08:35:40 968.27 51.46 84.08
08:35:41 968.80 51.44 84.06
08:35:42 968.25 51.44 84.06
08:35:43 969.09 51.46 84.08
08:35:44 968.84 51.46 84.08
08:35:45 969.96 51.46 84.08
08:35:46 969.05 51.46 84.08
08:35:47 968.86 51.46 84.09
08:35:48 970.60 51.46 84.06
08:35:49 968.88 51.46 84.08
08:35:50 967.53 51.46 84.08
08:35:51 972.25 51.46 84.09
08:35:52 974.47 51.46 84.08
08:35:53 972.04 51.46 84.06
08:35:54 968.59 51.46 84.08
08:35:55 968.10 51.46 84.08
08:35:56 964.34 51.46 84.09
08:35:57 966.06 51.46 84.08
08:35:58 965.50 51.46 84.09
08:35:59 967.41 51.46 84.09
08:36:00 968.66 51.46 84.08
08:36:01 967.76 51.46 84.08
08:36:02 967.38 51.44 84.08
08:36:03 967.14 51.44 84.08
08:36:04 967.91 51.46 84.09
08:36:05 970.56 51.46 84.08
08:36:06 968.48 51.46 84.09
08:36:07 966.53 51.46 84.09
08:36:08 967.42 51.46 84.08
08:36:09 967.90 51.46 84.08
08:36:10 968.24 51.46 84.09
08:36:11 965.91 51.46 84.09
08:36:12 963.44 51.46 84.09
08:36:13 963.96 51.46 84.09
08:36:14 966.42 51.46 84.09
08:36:15 965.78 51.46 84.08
08:36:16 965.15 51.46 84.09
08:36:17 965.75 51.46 84.08
08:36:18 968.03 51.46 84.09
08:36:19 965.90 51.46 84.08
08:36:20 965.40 51.46 84.08
08:36:21 964.28 51.46 84.08
08:36:22 964.86 51.46 84.09
08:36:23 965.64 51.46 84.08
08:36:24 964.68 51.46 84.09
08:36:25 962.99 51.46 84.08
08:36:26 965.40 51.46 84.08
08:36:27 965.31 51.46 84.09
08:36:28 964.69 51.46 84.08
08:36:29 963.52 51.46 84.09
08:36:30 964.55 51.46 84.08
08:36:31 963.80 51.46 84.09
08:36:32 964.89 51.46 84.09
08:36:33 963.43 51.46 84.09
08:36:34 964.03 51.46 84.08
08:36:35 964.05 51.46 84.08
08:36:36 963.28 51.46 84.08
08:36:37 962.98 51.46 84.08
08:36:38 964.72 51.46 84.08
08:36:39 963.40 51.46 84.09
08:36:40 963.85 51.46 84.08
08:36:41 964.65 51.46 84.09
08:36:42 963.50 51.46 84.08
08:36:43 962.89 51.46 84.09
08:36:44 963.48 51.46 84.08
08:36:45 963.68 51.46 84.08
08:36:46 963.29 51.46 84.08
08:36:47 964.09 51.46 84.09
08:36:48 964.15 51.46 84.08
08:36:49 962.91 51.46 84.09
08:36:50 962.83 51.46 84.08
08:36:51 963.45 51.46 84.09
08:36:52 963.14 51.46 84.08
08:36:53 964.54 51.46 84.09
08:36:54 963.60 51.46 84.08
08:36:55 963.02 51.46 84.09
08:36:56 964.15 51.46 84.08
08:36:57 962.34 51.46 84.09
08:36:58 962.29 51.46 84.08
08:36:59 961.48 51.46 84.09
08:37:00 964.44 51.46 84.08
08:37:01 967.75 51.46 84.08
08:37:02 967.32 51.46 84.08
08:37:03 968.70 51.46 84.08
08:37:04 968.04 51.46 84.09
08:37:05 962.66 51.46 84.08
08:37:06 962.35 51.46 84.08
08:37:07 961.26 51.46 84.08
08:37:08 963.78 51.46 84.09
08:37:09 969.63 51.46 84.08
08:37:10 967.41 51.46 84.09
08:37:11 966.01 51.46 84.09
08:37:12 974.48 51.46 84.09
08:37:13 978.18 51.46 84.09
08:37:14 978.52 51.46 84.08
08:37:15 978.06 51.46 84.08
08:37:16 977.18 51.46 84.09
08:37:17 977.36 51.46 84.09
08:37:18 976.95 51.46 84.09
08:37:19 977.48 51.46 84.08
08:37:20 977.66 51.46 84.09
08:37:21 977.03 51.46 84.08
08:37:22 977.01 51.46 84.08
08:37:23 977.18 51.46 84.09
08:37:24 977.87 51.46 84.08
08:37:25 975.71 51.46 84.09
08:37:26 975.68 51.46 84.09
08:37:27 974.31 51.46 84.09
08:37:28 965.86 51.46 84.08
08:37:29 965.45 51.46 84.09
08:37:30 969.01 51.46 84.08
08:37:31 968.83 51.46 84.09
08:37:32 970.30 51.46 84.09
08:37:33 974.64 51.46 84.08
08:37:34 974.77 51.46 84.09
08:37:35 973.69 51.46 84.08
08:37:36 969.13 51.46 84.08
08:37:37 964.84 51.46 84.08
08:37:38 962.38 51.46 84.08
08:37:39 962.48 51.46 84.08
08:37:40 962.04 51.46 84.08
08:37:41 962.47 51.46 84.08
08:37:42 961.45 51.46 84.09
08:37:43 962.62 51.46 84.08
08:37:44 963.24 51.46 84.09
08:37:45 963.35 51.46 84.08
08:37:46 967.23 51.46 84.08
08:37:47 973.64 51.46 84.09
08:37:48 976.73 51.46 84.09
08:37:49 976.49 51.46 84.08
08:37:50 975.43 51.46 84.09
08:37:51 973.40 51.46 84.08
08:37:52 973.10 51.46 84.09
08:37:53 972.03 51.46 84.09
08:37:54 972.38 51.46 84.08
08:37:55 970.54 51.46 84.08
08:37:56 968.83 51.46 84.09
08:37:57 967.33 51.46 84.09
08:37:58 967.18 51.46 84.09
08:37:59 968.68 51.46 84.09
08:38:00 970.30 51.46 84.08
08:38:01 970.75 51.46 84.08
08:38:02 971.55 51.46 84.08
08:38:03 971.11 51.46 84.08
08:38:04 970.69 51.46 84.08
08:38:05 969.85 51.46 84.08
08:38:06 971.38 51.46 84.08
08:38:07 972.52 51.46 84.08
08:38:08 972.16 51.46 84.06
08:38:09 972.14 51.46 84.08
08:38:10 970.66 51.46 84.08
08:38:11 969.45 51.46 84.09
08:38:12 969.38 51.46 84.08
08:38:13 969.97 51.46 84.06
08:38:14 969.93 51.46 84.08
08:38:15 969.97 51.46 84.08
08:38:16 968.30 51.46 84.08
08:38:17 966.97 51.46 84.06
08:38:18 965.27 51.46 84.08
08:38:19 965.24 51.46 84.08
08:38:20 964.08 51.46 84.08
08:38:21 964.90 51.46 84.06
08:38:22 964.44 51.46 84.06
08:38:23 962.45 51.46 84.06
08:38:24 959.70 51.46 84.08
08:38:25 961.58 51.46 84.06
08:38:26 963.29 51.46 84.06
08:38:27 963.79 51.46 84.08
08:38:28 963.26 51.46 84.06
08:38:29 963.13 51.46 84.06
08:38:30 962.13 51.46 84.06
08:38:31 963.03 51.46 84.06
08:38:32 963.53 51.46 84.06
08:38:33 963.65 51.46 84.06
08:38:34 962.35 51.46 84.06
08:38:35 962.03 51.46 84.08
08:38:36 960.64 51.44 84.08
08:38:37 961.17 51.44 84.06
08:38:38 961.37 51.46 84.06
08:38:39 961.28 51.46 84.08
08:38:40 960.68 51.46 84.06
08:38:41 959.86 51.46 84.08
08:38:42 960.68 51.46 84.08
08:38:43 961.70 51.46 84.06
08:38:44 960.87 51.46 84.08
08:38:45 960.00 51.46 84.08
08:38:46 960.29 51.46 84.08
08:38:47 960.86 51.46 84.06
08:38:48 960.81 51.46 84.06
08:38:49 960.55 51.46 84.08
08:38:50 960.04 51.46 84.08
08:38:51 960.35 51.46 84.06
08:38:52 960.77 51.46 84.08
08:38:53 960.83 51.46 84.06
08:38:54 960.54 51.46 84.06
08:38:55 959.49 51.46 84.08
08:38:56 960.70 51.46 84.06
08:38:57 960.12 51.46 84.08
08:38:58 959.88 51.46 84.06
08:38:59 959.80 51.46 84.06
08:39:00 960.09 51.46 84.06
08:39:01 959.92 51.46 84.08
08:39:02 960.30 51.46 84.06
08:39:03 959.46 51.46 84.08
08:39:04 959.99 51.46 84.06
08:39:05 960.68 51.46 84.06
08:39:06 959.71 51.46 84.08
08:39:07 961.90 51.46 84.06
08:39:08 961.35 51.46 84.06
08:39:09 960.29 51.46 84.08
08:39:10 961.12 51.46 84.06
08:39:11 958.85 51.46 84.08
08:39:12 964.24 51.46 84.08
08:39:13 969.89 51.46 84.08
08:39:14 971.27 51.46 84.06
08:39:15 969.30 51.46 84.08
08:39:16 970.60 51.46 84.06
08:39:17 970.43 51.46 84.08
08:39:18 971.71 51.46 84.08
08:39:19 969.81 51.46 84.08
08:39:20 969.07 51.46 84.06
08:39:21 964.68 51.46 84.06
08:39:22 964.19 51.46 84.08
08:39:23 964.58 51.46 84.06
08:39:24 967.77 51.46 84.08
08:39:25 969.72 51.46 84.06
08:39:26 969.40 51.46 84.08
08:39:27 966.53 51.46 84.08
08:39:28 967.27 51.46 84.06
08:39:29 967.80 51.46 84.06
08:39:30 969.48 51.46 84.06
08:39:31 970.60 51.46 84.06
08:39:32 969.16 51.46 84.08
08:39:33 970.88 51.46 84.08
08:39:34 972.24 51.46 84.06
08:39:35 969.35 51.46 84.08
08:39:36 969.35 51.46 84.06
08:39:37 968.83 51.46 84.08
08:39:38 969.92 51.46 84.08
08:39:39 970.98 51.46 84.06
08:39:40 973.46 51.46 84.06
08:39:41 971.11 51.46 84.08
08:39:42 972.28 51.46 84.06
08:39:43 972.27 51.46 84.08
08:39:44 970.30 51.46 84.06
08:39:45 969.41 51.46 84.06
08:39:46 968.99 51.46 84.08
08:39:47 967.18 51.46 84.06
08:39:48 965.07 51.46 84.08
08:39:49 973.58 51.46 84.06
08:39:50 970.18 51.46 84.08
08:39:51 968.15 51.46 84.08
08:39:52 967.12 51.46 84.08
08:39:53 966.28 51.46 84.08
08:39:54 965.65 51.46 84.08
08:39:55 963.69 51.46 84.08
08:39:56 962.59 51.46 84.06
08:39:57 964.21 51.46 84.08
08:39:58 965.14 51.46 84.08
08:39:59 966.54 51.46 84.06
08:40:00 967.67 51.46 84.06
08:40:01 967.68 51.46 84.08
08:40:02 965.75 51.46 84.06
08:40:03 965.88 51.46 84.06
08:40:04 964.96 51.46 84.06
08:40:05 967.74 51.46 84.06
08:40:06 967.50 51.46 84.08
08:40:07 970.42 51.46 84.08
08:40:08 969.38 51.46 84.08
08:40:09 970.15 51.44 84.06
08:40:10 970.24 51.44 84.08
08:40:11 970.46 51.46 84.08
08:40:12 968.65 51.46 84.08
08:40:13 966.41 51.46 84.06
08:40:14 964.87 51.46 84.06
08:40:15 968.20 51.46 84.08
08:40:16 971.08 51.46 84.08
08:40:17 967.38 51.46 84.08
08:40:18 967.01 51.46 84.06
08:40:19 965.12 51.46 84.08
08:40:20 966.48 51.46 84.06
08:40:21 966.49 51.46 84.06
08:40:22 965.23 51.46 84.08
08:40:23 962.07 51.46 84.08
08:40:24 962.28 51.46 84.06
08:40:25 961.85 51.46 84.08
08:40:26 961.81 51.46 84.06
08:40:27 960.28 51.46 84.08
08:40:28 960.35 51.46 84.08
08:40:29 961.12 51.46 84.08
08:40:30 961.06 51.46 84.06
08:40:31 962.14 51.46 84.06
08:40:32 960.26 51.44 84.06
08:40:33 960.46 51.44 84.08
08:40:34 960.71 51.46 84.08
08:40:35 961.23 51.46 84.08
08:40:36 961.62 51.46 84.06
08:40:37 961.72 51.46 84.08
08:40:38 966.40 51.46 84.06
08:40:39 965.85 51.46 84.08
08:40:40 963.97 51.46 84.06
08:40:41 963.95 51.46 84.06
08:40:42 960.29 51.46 84.08
08:40:43 961.52 51.46 84.06
08:40:44 962.96 51.46 84.05
08:40:45 965.14 51.46 84.05
08:40:46 965.83 51.46 84.05
08:40:47 961.95 51.46 84.07
08:40:48 961.21 51.46 84.05
08:40:49 961.98 51.46 84.06
08:40:50 963.53 51.46 84.05
08:40:51 964.74 51.46 84.05
08:40:52 962.26 51.46 84.05
08:40:53 963.66 51.46 84.07
08:40:54 961.84 51.46 84.07
08:40:55 962.57 51.46 84.07
08:40:56 963.65 51.46 84.07
08:40:57 961.89 51.46 84.05
08:40:58 962.64 51.46 84.05
08:40:59 964.32 51.46 84.05
08:41:00 963.40 51.46 84.07
08:41:01 963.86 51.46 84.07
08:41:02 964.06 51.46 84.05
08:41:03 966.15 51.46 84.07
08:41:04 968.46 51.46 84.07
08:41:05 969.25 51.46 84.05
08:41:06 969.72 51.46 84.06
08:41:07 968.82 51.46 84.07
08:41:08 968.19 51.46 84.05
08:41:09 966.41 51.46 84.07
08:41:10 966.06 51.46 84.05
08:41:11 966.39 51.46 84.07
08:41:12 968.24 51.46 84.05
08:41:13 967.25 51.46 84.07
08:41:14 968.50 51.46 84.05
08:41:15 968.25 51.46 84.05
08:41:16 968.73 51.46 84.06
08:41:17 967.52 51.46 84.05
08:41:18 966.79 51.46 84.07
08:41:19 966.87 51.46 84.07
08:41:20 967.27 51.46 84.05
08:41:21 966.79 51.46 84.08
08:41:22 968.22 51.46 84.06
08:41:23 968.23 51.44 84.07
08:41:24 968.35 51.44 84.05
08:41:25 968.72 51.46 84.07
08:41:26 967.59 51.46 84.07
08:41:27 967.97 51.46 84.08
08:41:28 970.09 51.46 84.06
08:41:29 968.54 51.46 84.08
08:41:30 961.93 51.46 84.08
08:41:31 962.11 51.46 84.05
08:41:32 964.09 51.46 84.05
08:41:33 964.13 51.46 84.07
08:41:34 968.04 51.44 84.05
08:41:35 970.10 51.44 84.07
08:41:36 969.31 51.46 84.06
08:41:37 969.29 51.46 84.08
08:41:38 968.83 51.46 84.06
08:41:39 968.79 51.46 84.06
08:41:40 969.42 51.46 84.06
08:41:41 968.56 51.46 84.06
08:41:42 967.90 51.46 84.08
08:41:43 967.16 51.46 84.06
08:41:44 965.98 51.46 84.08
08:41:45 965.52 51.46 84.08
08:41:46 962.38 51.46 84.07
08:41:47 962.46 51.46 84.07
08:41:48 963.34 51.46 84.06
08:41:49 963.07 51.46 84.06
08:41:50 962.51 51.46 84.06
08:41:51 960.51 51.46 84.08
08:41:52 961.13 51.46 84.06
08:41:53 963.85 51.46 84.08
08:41:54 963.37 51.46 84.06
08:41:55 960.31 51.46 84.08
08:41:56 960.58 51.46 84.08
08:41:57 962.40 51.46 84.06
08:41:58 961.90 51.46 84.06
08:41:59 961.78 51.46 84.06
08:42:00 966.25 51.46 84.08
08:42:01 970.08 51.46 84.08
08:42:02 969.05 51.46 84.06
08:42:03 963.64 51.44 84.08
08:42:04 958.79 51.44 84.08
08:42:05 958.26 51.46 84.08
08:42:06 961.03 51.46 84.06
08:42:07 966.50 51.46 84.08
08:42:08 969.96 51.46 84.08
08:42:09 968.69 51.46 84.06
08:42:10 967.31 51.46 84.06
08:42:11 962.76 51.46 84.08
08:42:12 960.75 51.46 84.08
08:42:13 960.72 51.46 84.08
08:42:14 960.26 51.46 84.08
08:42:15 961.35 51.46 84.06
08:42:16 961.38 51.44 84.06
08:42:17 960.09 51.44 84.06
08:42:18 959.85 51.46 84.08
08:42:19 959.86 51.46 84.06
08:42:20 960.36 51.46 84.06
08:42:21 960.06 51.46 84.06
08:42:22 960.51 51.46 84.08
08:42:23 959.53 51.46 84.08
08:42:24 960.51 51.46 84.08
08:42:25 960.33 51.46 84.08
08:42:26 959.63 51.46 84.06
08:42:27 960.92 51.46 84.06
08:42:28 959.51 51.46 84.08
08:42:29 959.52 51.46 84.08
08:42:30 959.69 51.46 84.06
08:42:31 960.83 51.46 84.06
08:42:32 960.29 51.46 84.08
08:42:33 961.09 51.46 84.08
08:42:34 962.57 51.46 84.06
08:42:35 961.12 51.46 84.06
08:42:36 961.19 51.46 84.08
08:42:37 960.64 51.46 84.08
08:42:38 961.27 51.44 84.08
08:42:39 960.13 51.44 84.06
08:42:40 960.12 51.46 84.08
08:42:41 960.93 51.46 84.08
08:42:42 960.67 51.46 84.08
08:42:43 960.77 51.46 84.06
08:42:44 961.08 51.46 84.06
08:42:45 960.47 51.46 84.08
08:42:46 959.83 51.46 84.08
08:42:47 959.76 51.46 84.08
08:42:48 961.73 51.46 84.06
08:42:49 961.07 51.46 84.06
08:42:50 960.57 51.46 84.06
08:42:51 960.67 51.46 84.06
08:42:52 961.02 51.46 84.08
08:42:53 960.44 51.46 84.08
08:42:54 962.32 51.46 84.06
08:42:55 960.77 51.46 84.08
08:42:56 960.37 51.46 84.06
08:42:57 960.72 51.46 84.08
08:42:58 960.65 51.46 84.08
08:42:59 961.79 51.46 84.06
08:43:00 960.72 51.46 84.06
08:43:01 961.39 51.46 84.08
08:43:02 960.38 51.46 84.06
08:43:03 960.15 51.46 84.08
08:43:04 961.97 51.46 84.06
08:43:05 959.23 51.46 84.06
08:43:06 959.02 51.46 84.08
08:43:07 959.80 51.46 84.08
08:43:08 959.43 51.46 84.08
08:43:09 960.06 51.46 84.08
08:43:10 962.79 51.46 84.06
08:43:11 962.39 51.46 84.06
08:43:12 961.21 51.46 84.08
08:43:13 959.95 51.46 84.08
08:43:14 960.21 51.46 84.06
08:43:15 960.82 51.46 84.06
08:43:16 960.95 51.44 84.06
08:43:17 962.36 51.44 84.08
08:43:18 961.20 51.46 84.06
08:43:19 960.64 51.46 84.08
08:43:20 961.52 51.46 84.06
08:43:21 962.46 51.46 84.08
08:43:22 961.24 51.46 84.06
08:43:23 961.37 51.46 84.06
08:43:24 960.53 51.46 84.08
08:43:25 959.80 51.46 84.08
08:43:26 962.16 51.46 84.06
08:43:27 964.96 51.46 84.06
08:43:28 964.33 51.46 84.06
08:43:29 964.30 51.46 84.06
08:43:30 964.05 51.46 84.08
08:43:31 963.93 51.46 84.06
08:43:32 962.82 51.46 84.06
08:43:33 961.82 51.46 84.06
08:43:34 963.49 51.46 84.06
08:43:35 962.39 51.46 84.08
08:43:36 967.55 51.46 84.06
08:43:37 968.23 51.46 84.08
08:43:38 968.55 51.46 84.08
08:43:39 965.88 51.46 84.09
08:43:40 962.98 51.46 84.06
08:43:41 963.02 51.46 84.06
08:43:42 964.93 51.46 84.06
08:43:43 966.36 51.46 84.08
08:43:44 966.46 51.46 84.06
08:43:45 966.69 51.46 84.08
08:43:46 965.41 51.46 84.08
08:43:47 966.73 51.46 84.08
08:43:48 967.70 51.46 84.06
08:43:49 968.23 51.46 84.08
08:43:50 968.43 51.46 84.08
08:43:51 968.82 51.46 84.08
08:43:52 968.65 51.46 84.06
08:43:53 969.61 51.46 84.06
08:43:54 968.21 51.46 84.08
08:43:55 967.74 51.46 84.08
08:43:56 969.17 51.46 84.08
08:43:57 968.90 51.46 84.06
08:43:58 968.33 51.46 84.06
08:43:59 968.81 51.46 84.06
08:44:00 968.66 51.46 84.08
08:44:01 967.29 51.46 84.08
08:44:02 969.18 51.46 84.08
08:44:03 969.19 51.46 84.08
08:44:04 968.34 51.46 84.08
08:44:05 968.30 51.46 84.08
08:44:06 968.60 51.44 84.06
08:44:07 968.30 51.44 84.06
08:44:08 962.51 51.46 84.08
08:44:09 960.28 51.46 84.08
08:44:10 961.44 51.46 84.06
08:44:11 961.17 51.46 84.08
08:44:12 960.58 51.46 84.06
08:44:13 962.49 51.46 84.08
08:44:14 964.63 51.46 84.06
08:44:15 964.16 51.46 84.08
08:44:16 965.98 51.46 84.06
08:44:17 964.50 51.46 84.06
08:44:18 966.03 51.46 84.06
08:44:19 965.25 51.46 84.06
08:44:20 965.87 51.46 84.06
08:44:21 965.26 51.46 84.06
08:44:22 965.42 51.46 84.08
08:44:23 965.00 51.46 84.08
08:44:24 966.35 51.46 84.06
08:44:25 965.58 51.46 84.06
08:44:26 964.67 51.46 84.08
08:44:27 966.49 51.46 84.08
08:44:28 965.08 51.46 84.08
08:44:29 965.28 51.46 84.08
08:44:30 966.42 51.46 84.08
08:44:31 966.56 51.46 84.06
08:44:32 966.05 51.46 84.06
08:44:33 966.56 51.46 84.06
08:44:34 967.60 51.46 84.08
08:44:35 964.87 51.46 84.08
08:44:36 966.31 51.46 84.06
08:44:37 966.39 51.46 84.08
08:44:38 965.24 51.46 84.08
08:44:39 965.65 51.46 84.06
08:44:40 965.96 51.46 84.08
08:44:41 964.85 51.46 84.08
08:44:42 965.57 51.46 84.08
08:44:43 965.91 51.46 84.06
08:44:44 965.85 51.46 84.08
08:44:45 965.78 51.46 84.06
08:44:46 966.57 51.46 84.08
08:44:47 965.33 51.46 84.06
08:44:48 966.10 51.46 84.06
08:44:49 966.25 51.46 84.06
08:44:50 965.18 51.46 84.08
08:44:51 966.21 51.46 84.06
08:44:52 966.49 51.46 84.06
08:44:53 965.28 51.46 84.08
08:44:54 964.87 51.46 84.06
08:44:55 965.80 51.46 84.08
08:44:56 965.03 51.46 84.06
08:44:57 965.35 51.46 84.06
08:44:58 965.51 51.46 84.08
08:44:59 965.91 51.46 84.06
08:45:00 966.51 51.44 84.06
08:45:01 964.70 51.44 84.08
08:45:02 965.87 51.46 84.08
08:45:03 965.64 51.46 84.08
08:45:04 964.64 51.46 84.06
08:45:05 966.41 51.46 84.06
08:45:06 965.75 51.46 84.08
08:45:07 966.48 51.46 84.08
08:45:08 966.66 51.46 84.08
08:45:09 966.00 51.46 84.08
08:45:10 967.43 51.46 84.08
08:45:11 967.89 51.46 84.06
08:45:12 965.31 51.46 84.08
08:45:13 967.53 51.46 84.08
08:45:14 967.43 51.46 84.08
08:45:15 966.96 51.46 84.08
08:45:16 967.74 51.46 84.08
08:45:17 968.52 51.46 84.08
08:45:18 967.69 51.46 84.08
08:45:19 967.73 51.46 84.06
08:45:20 967.37 51.46 84.08
08:45:21 967.64 51.46 84.06
08:45:22 966.81 51.46 84.08
08:45:23 970.07 51.46 84.06
08:45:24 971.13 51.46 84.08
08:45:25 971.29 51.46 84.06
08:45:26 970.74 51.46 84.06
08:45:27 970.56 51.46 84.08
08:45:28 971.76 51.46 84.06
08:45:29 970.37 51.46 84.08
08:45:30 971.38 51.46 84.08
08:45:31 970.44 51.46 84.06
08:45:32 970.02 51.46 84.08
08:45:33 970.33 51.46 84.08
08:45:34 970.82 51.46 84.08
08:45:35 970.80 51.46 84.06
08:45:36 965.96 51.46 84.06
08:45:37 967.25 51.46 84.08
08:45:38 966.24 51.46 84.08
08:45:39 966.18 51.46 84.08
08:45:40 967.05 51.46 84.08
08:45:41 967.44 51.46 84.06
08:45:42 966.85 51.46 84.08
08:45:43 966.38 51.46 84.08
08:45:44 966.60 51.46 84.06
08:45:45 967.04 51.46 84.06
08:45:46 968.10 51.46 84.08
08:45:47 966.34 51.46 84.06
08:45:48 966.78 51.46 84.06
08:45:49 969.53 51.46 84.06
08:45:50 969.47 51.46 84.06
08:45:51 967.48 51.46 84.06
08:45:52 971.17 51.46 84.06
08:45:53 972.99 51.46 84.06
08:45:54 974.16 51.46 84.06
08:45:55 972.18 51.46 84.08
08:45:56 973.52 51.46 84.06
08:45:57 973.92 51.46 84.08
08:45:58 972.81 51.46 84.08
08:45:59 975.01 51.46 84.06
08:46:00 976.23 51.46 84.08
08:46:01 975.89 51.46 84.06
08:46:02 973.14 51.46 84.06
08:46:03 970.99 51.46 84.08
08:46:04 973.77 51.46 84.08
08:46:05 973.14 51.46 84.08
08:46:06 970.66 51.46 84.08
08:46:07 972.52 51.46 84.08
08:46:08 972.59 51.46 84.06
08:46:09 971.09 51.46 84.08
08:46:10 972.10 51.46 84.06
08:46:11 970.59 51.46 84.08
08:46:12 971.35 51.46 84.06
08:46:13 973.97 51.46 84.06
08:46:14 974.80 51.46 84.08
08:46:15 972.62 51.46 84.08
08:46:16 974.41 51.46 84.08
08:46:17 974.63 51.46 84.08
08:46:18 975.22 51.46 84.08
08:46:19 974.91 51.46 84.06
08:46:20 974.62 51.46 84.08
08:46:21 976.02 51.46 84.06
08:46:22 975.87 51.46 84.08
08:46:23 976.47 51.46 84.06
08:46:24 974.57 51.46 84.06
08:46:25 974.96 51.46 84.08
08:46:26 974.59 51.46 84.06
08:46:27 975.04 51.46 84.06
08:46:28 974.70 51.46 84.08
08:46:29 975.06 51.46 84.06
08:46:30 972.80 51.46 84.06
08:46:31 973.51 51.46 84.06
08:46:32 975.65 51.46 84.06
08:46:33 974.04 51.46 84.08
08:46:34 974.30 51.46 84.06
08:46:35 974.89 51.46 84.08
08:46:36 974.64 51.46 84.08
08:46:37 973.43 51.46 84.08
08:46:38 975.59 51.46 84.06
08:46:39 974.15 51.46 84.06
08:46:40 974.04 51.46 84.06
08:46:41 973.08 51.46 84.06
08:46:42 967.80 51.46 84.08
08:46:43 962.63 51.46 84.06
08:46:44 962.44 51.46 84.06
08:46:45 961.74 51.46 84.08
08:46:46 964.02 51.46 84.08
08:46:47 965.20 51.46 84.06
08:46:48 962.94 51.46 84.08
08:46:49 960.78 51.46 84.05
08:46:50 960.79 51.46 84.07
08:46:51 962.20 51.46 84.06
08:46:52 962.33 51.46 84.06
08:46:53 963.66 51.46 84.06
08:46:54 963.81 51.46 84.06
08:46:55 965.07 51.46 84.08
08:46:56 965.26 51.46 84.06
08:46:57 965.52 51.46 84.06
08:46:58 966.70 51.46 84.06
08:46:59 966.19 51.46 84.06
08:47:00 964.13 51.46 84.08
08:47:01 963.89 51.46 84.08
08:47:02 967.26 51.46 84.06
08:47:03 968.10 51.46 84.06
08:47:04 969.60 51.44 84.06
08:47:05 970.81 51.44 84.08
08:47:06 971.36 51.46 84.06
08:47:07 969.71 51.46 84.08
08:47:08 967.92 51.46 84.06
08:47:09 971.65 51.46 84.06
08:47:10 976.50 51.46 84.06
08:47:11 974.94 51.46 84.06
08:47:12 974.73 51.46 84.08
08:47:13 974.67 51.46 84.08
08:47:14 975.36 51.46 84.06
08:47:15 973.31 51.46 84.08
08:47:16 974.43 51.46 84.06
08:47:17 973.10 51.44 84.06
08:47:18 972.50 51.44 84.06
08:47:19 970.69 51.46 84.08
08:47:20 971.80 51.46 84.06
08:47:21 971.62 51.46 84.08
08:47:22 969.52 51.46 84.06
08:47:23 968.82 51.46 84.06
08:47:24 966.90 51.46 84.06
08:47:25 969.16 51.46 84.06
08:47:26 970.63 51.46 84.06
08:47:27 967.12 51.46 84.06
08:47:28 966.80 51.46 84.08
08:47:29 968.30 51.46 84.08
08:47:30 967.93 51.46 84.08
08:47:31 969.53 51.46 84.06
08:47:32 969.87 51.46 84.08
08:47:33 967.71 51.46 84.08
08:47:34 965.36 51.46 84.06
08:47:35 961.78 51.46 84.06
08:47:36 962.10 51.46 84.06
08:47:37 962.50 51.46 84.08
08:47:38 961.00 51.46 84.08
08:47:39 961.39 51.46 84.06
08:47:40 961.25 51.46 84.08
08:47:41 963.81 51.46 84.06
08:47:42 963.59 51.46 84.08
08:47:43 962.56 51.46 84.06
08:47:44 962.83 51.46 84.06
08:47:45 965.66 51.46 84.08
08:47:46 967.38 51.46 84.08
08:47:47 967.28 51.46 84.08
08:47:48 968.03 51.46 84.08
08:47:49 967.40 51.46 84.06
08:47:50 966.29 51.46 84.06
08:47:51 965.57 51.46 84.06
08:47:52 966.52 51.46 84.06
08:47:53 964.23 51.46 84.08
08:47:54 963.15 51.46 84.06
08:47:55 961.73 51.46 84.06
08:47:56 960.94 51.46 84.06
08:47:57 962.73 51.46 84.06
08:47:58 964.18 51.46 84.06
08:47:59 964.56 51.46 84.08
08:48:00 964.23 51.46 84.06
08:48:01 960.93 51.46 84.06
08:48:02 960.68 51.46 84.08
08:48:03 960.01 51.46 84.08
08:48:04 960.84 51.46 84.06
08:48:05 961.71 51.46 84.08
08:48:06 962.41 51.46 84.08
08:48:07 962.17 51.46 84.06
08:48:08 964.50 51.46 84.06
08:48:09 966.66 51.46 84.06
08:48:10 969.85 51.46 84.06
08:48:11 969.04 51.46 84.06
08:48:12 967.46 51.46 84.08
08:48:13 968.86 51.46 84.08
08:48:14 966.71 51.46 84.08
08:48:15 963.59 51.46 84.08
08:48:16 969.12 51.46 84.06
08:48:17 969.70 51.46 84.06
08:48:18 967.65 51.46 84.06
08:48:19 968.87 51.46 84.08
08:48:20 969.43 51.46 84.06
08:48:21 969.07 51.46 84.08
08:48:22 971.38 51.46 84.06
08:48:23 971.40 51.46 84.06
08:48:24 969.56 51.46 84.06
08:48:25 966.40 51.46 84.08
08:48:26 964.17 51.46 84.06
08:48:27 962.56 51.46 84.06
08:48:28 963.09 51.46 84.08
08:48:29 962.18 51.46 84.08
08:48:30 964.33 51.46 84.06
08:48:31 964.63 51.46 84.08
08:48:32 966.25 51.46 84.08
08:48:33 963.81 51.46 84.06
08:48:34 962.71 51.46 84.08
08:48:35 962.68 51.46 84.06
08:48:36 964.12 51.46 84.06
08:48:37 963.52 51.46 84.06
08:48:38 961.56 51.46 84.08
08:48:39 962.16 51.46 84.08
08:48:40 962.77 51.46 84.06
08:48:41 961.14 51.44 84.06
08:48:42 965.39 51.44 84.06
08:48:43 967.32 51.46 84.06
08:48:44 968.83 51.46 84.08
08:48:45 969.71 51.46 84.08
08:48:46 970.86 51.46 84.06
08:48:47 972.03 51.46 84.06
08:48:48 971.98 51.46 84.08
08:48:49 972.80 51.46 84.06
08:48:50 972.39 51.46 84.06
08:48:51 973.13 51.46 84.06
08:48:52 972.95 51.46 84.06
08:48:53 972.52 51.46 84.06
08:48:54 972.54 51.46 84.08
08:48:55 973.11 51.46 84.08
08:48:56 973.79 51.46 84.06
08:48:57 971.69 51.46 84.08
08:48:58 972.19 51.46 84.08
08:48:59 971.32 51.46 84.08
08:49:00 972.17 51.46 84.06
08:49:01 972.35 51.46 84.08
08:49:02 973.36 51.46 84.06
08:49:03 971.28 51.46 84.08
08:49:04 971.33 51.46 84.06
08:49:05 972.39 51.46 84.08
08:49:06 971.10 51.46 84.06
08:49:07 970.84 51.46 84.08
08:49:08 971.53 51.46 84.06
08:49:09 972.49 51.46 84.06
08:49:10 971.80 51.46 84.08
08:49:11 972.01 51.46 84.08
08:49:12 972.86 51.46 84.06
08:49:13 971.86 51.46 84.06
08:49:14 971.85 51.46 84.08
08:49:15 971.36 51.46 84.08
08:49:16 971.49 51.46 84.08
08:49:17 972.47 51.46 84.06
08:49:18 970.72 51.46 84.06
08:49:19 970.24 51.46 84.06
08:49:20 969.51 51.46 84.08
08:49:21 964.56 51.46 84.08
08:49:22 965.48 51.46 84.06
08:49:23 966.64 51.46 84.08
08:49:24 965.49 51.46 84.06
08:49:25 966.14 51.46 84.08
08:49:26 959.73 51.46 84.08
08:49:27 959.28 51.46 84.08
08:49:28 960.80 51.46 84.06
08:49:29 961.77 51.46 84.08
08:49:30 962.21 51.46 84.06
08:49:31 960.67 51.46 84.06
08:49:32 961.92 51.46 84.06
08:49:33 965.77 51.46 84.06
08:49:34 966.75 51.46 84.08
08:49:35 967.53 51.46 84.08
08:49:36 966.20 51.46 84.06
08:49:37 964.14 51.46 84.08
08:49:38 964.64 51.46 84.08
08:49:39 963.53 51.46 84.06
08:49:40 962.90 51.46 84.06
08:49:41 964.52 51.46 84.06
08:49:42 964.33 51.46 84.08
08:49:43 963.79 51.46 84.08
08:49:44 964.88 51.46 84.08
08:49:45 964.71 51.46 84.06
08:49:46 964.78 51.46 84.06
08:49:47 966.59 51.46 84.06
08:49:48 970.26 51.46 84.06
08:49:49 971.68 51.46 84.06
08:49:50 971.65 51.46 84.06
08:49:51 971.54 51.46 84.08
08:49:52 971.66 51.46 84.06
08:49:53 970.49 51.46 84.06
08:49:54 971.05 51.46 84.08
08:49:55 971.48 51.46 84.06
08:49:56 969.51 51.46 84.08
08:49:57 968.62 51.44 84.08
08:49:58 968.80 51.44 84.08
08:49:59 969.29 51.46 84.06
08:50:00 968.76 51.46 84.08
08:50:01 967.53 51.46 84.08
08:50:02 966.60 51.46 84.06
08:50:03 965.32 51.46 84.06
08:50:04 965.59 51.46 84.06
08:50:05 967.56 51.46 84.06
08:50:06 968.05 51.46 84.06
08:50:07 967.56 51.46 84.06
08:50:08 967.15 51.46 84.08
08:50:09 966.68 51.44 84.06
08:50:10 966.17 51.44 84.06
08:50:11 966.72 51.46 84.08
08:50:12 965.38 51.46 84.06
08:50:13 967.26 51.46 84.06
08:50:14 968.44 51.46 84.06
08:50:15 966.93 51.44 84.08
08:50:16 968.79 51.44 84.06
08:50:17 967.56 51.46 84.08
08:50:18 965.27 51.46 84.08
08:50:19 964.28 51.46 84.08
08:50:20 965.00 51.46 84.06
08:50:21 965.61 51.46 84.06
08:50:22 969.05 51.46 84.08
08:50:23 970.38 51.46 84.08
08:50:24 969.50 51.46 84.08
08:50:25 969.10 51.46 84.08
08:50:26 967.74 51.46 84.08
08:50:27 968.25 51.46 84.06
08:50:28 967.55 51.46 84.08
08:50:29 967.56 51.46 84.08
08:50:30 969.26 51.46 84.08
08:50:31 968.01 51.46 84.06
08:50:32 968.64 51.46 84.06
08:50:33 968.94 51.46 84.06
08:50:34 970.27 51.46 84.08
08:50:35 969.26 51.46 84.08
08:50:36 970.82 51.46 84.06
08:50:37 970.69 51.46 84.06
08:50:38 970.73 51.46 84.08
08:50:39 969.86 51.46 84.06
08:50:40 967.50 51.46 84.08
08:50:41 970.34 51.46 84.06
08:50:42 965.43 51.46 84.08
08:50:43 966.45 51.46 84.08
08:50:44 969.86 51.46 84.06
08:50:45 968.10 51.46 84.08
08:50:46 968.24 51.46 84.08
08:50:47 963.36 51.46 84.06
08:50:48 962.21 51.46 84.08
08:50:49 964.21 51.46 84.08
08:50:50 959.99 51.46 84.08
08:50:51 961.25 51.46 84.06
08:50:52 960.34 51.46 84.08
08:50:53 959.01 51.46 84.08
08:50:54 960.17 51.46 84.06
08:50:55 960.89 51.46 84.06
08:50:56 965.64 51.46 84.06
08:50:57 970.00 51.46 84.08
08:50:58 970.67 51.46 84.06
08:50:59 971.72 51.46 84.06
08:51:00 973.02 51.46 84.06
08:51:01 973.03 51.46 84.08
08:51:02 972.86 51.46 84.08
08:51:03 969.46 51.46 84.06
08:51:04 966.76 51.46 84.08
08:51:05 964.75 51.46 84.08
08:51:06 964.08 51.46 84.06
08:51:07 966.65 51.46 84.06
08:51:08 970.19 51.44 84.06
08:51:09 971.32 51.44 84.08
08:51:10 970.50 51.46 84.06
08:51:11 970.77 51.46 84.06
08:51:12 970.88 51.46 84.08
08:51:13 970.93 51.46 84.06
08:51:14 968.14 51.46 84.08
08:51:15 968.55 51.46 84.06
08:51:16 968.80 51.46 84.06
08:51:17 970.67 51.46 84.06
08:51:18 971.49 51.46 84.06
08:51:19 969.67 51.46 84.08
08:51:20 968.12 51.46 84.06
08:51:21 966.29 51.46 84.08
08:51:22 966.02 51.46 84.08
08:51:23 966.58 51.46 84.06
08:51:24 966.90 51.46 84.08
08:51:25 967.70 51.46 84.08
08:51:26 966.80 51.46 84.08
08:51:27 968.06 51.46 84.08
08:51:28 968.77 51.46 84.06
08:51:29 966.73 51.46 84.08
08:51:30 966.86 51.46 84.08
08:51:31 967.58 51.46 84.06
08:51:32 969.00 51.46 84.08
08:51:33 967.86 51.46 84.06
08:51:34 968.56 51.46 84.06
08:51:35 967.15 51.46 84.08
08:51:36 967.51 51.46 84.06
08:51:37 966.18 51.46 84.06
08:51:38 964.21 51.46 84.06
08:51:39 963.55 51.46 84.06
08:51:40 962.64 51.46 84.08
08:51:41 963.92 51.46 84.08
08:51:42 963.80 51.46 84.08
08:51:43 966.18 51.46 84.08
08:51:44 967.88 51.46 84.08
08:51:45 968.45 51.44 84.08
08:51:46 970.93 51.44 84.06
08:51:47 969.49 51.46 84.08
08:51:48 969.83 51.46 84.06
08:51:49 968.66 51.46 84.06
08:51:50 967.39 51.46 84.08
08:51:51 967.55 51.46 84.08
08:51:52 966.67 51.46 84.09
08:51:53 965.49 51.46 84.08
08:51:54 963.33 51.46 84.09
08:51:55 965.88 51.46 84.08
08:51:56 965.04 51.46 84.08
08:51:57 962.48 51.46 84.09
08:51:58 957.81 51.46 84.09
08:51:59 956.96 51.46 84.09
08:52:00 957.14 51.46 84.08
08:52:01 963.54 51.46 84.08
08:52:02 962.57 51.46 84.09
08:52:03 961.85 51.46 84.08
08:52:04 965.48 51.46 84.08
08:52:05 967.81 51.46 84.09
08:52:06 967.64 51.46 84.08
08:52:07 965.11 51.46 84.08
08:52:08 964.10 51.46 84.09
08:52:09 960.28 51.46 84.09
08:52:10 961.64 51.46 84.08
08:52:11 962.62 51.46 84.09
08:52:12 963.81 51.46 84.09
08:52:13 963.65 51.46 84.08
08:52:14 960.84 51.46 84.09
08:52:15 960.42 51.46 84.08
08:52:16 961.59 51.46 84.08
08:52:17 964.38 51.46 84.08
08:52:18 965.53 51.46 84.08
08:52:19 965.37 51.46 84.08
08:52:20 964.68 51.46 84.08
08:52:21 964.41 51.46 84.09
08:52:22 963.93 51.46 84.09
08:52:23 962.45 51.46 84.08
08:52:24 963.31 51.46 84.08
08:52:25 962.80 51.46 84.08
08:52:26 963.12 51.46 84.09
08:52:27 965.32 51.46 84.09
08:52:28 966.38 51.46 84.09
08:52:29 967.74 51.46 84.09
08:52:30 968.13 51.46 84.09
08:52:31 964.62 51.46 84.09
08:52:32 964.32 51.46 84.09
08:52:33 962.01 51.46 84.09
08:52:34 960.76 51.46 84.08
08:52:35 964.54 51.46 84.08
08:52:36 967.12 51.46 84.08
08:52:37 965.40 51.46 84.09
08:52:38 966.76 51.46 84.08
08:52:39 966.26 51.46 84.09
08:52:40 966.71 51.44 84.08
08:52:41 965.33 51.44 84.08
08:52:42 966.31 51.46 84.08
08:52:43 966.77 51.46 84.08
08:52:44 966.77 51.46 84.08
08:52:45 966.69 51.46 84.08
08:52:46 967.71 51.46 84.08
08:52:47 965.88 51.46 84.09
08:52:48 965.70 51.46 84.09
08:52:49 961.22 51.46 84.08
08:52:50 959.20 51.46 84.09
08:52:51 960.13 51.46 84.09
08:52:52 958.83 51.46 84.09
08:52:53 957.18 51.46 84.08
08:52:54 959.74 51.46 84.08
08:52:55 960.46 51.44 84.09
08:52:56 960.52 51.44 84.09
08:52:57 958.76 51.46 84.08
08:52:58 958.68 51.46 84.08
08:52:59 957.76 51.46 84.08
08:53:00 957.42 51.46 84.09
08:53:01 958.16 51.46 84.08
08:53:02 959.86 51.46 84.08
08:53:03 959.44 51.46 84.08
08:53:04 957.22 51.46 84.08
08:53:05 957.71 51.46 84.09
08:53:06 956.15 51.46 84.09
08:53:07 957.79 51.46 84.09
08:53:08 958.18 51.46 84.08
08:53:09 959.66 51.46 84.08
08:53:10 960.62 51.44 84.08
08:53:11 962.65 51.44 84.09
08:53:12 963.90 51.46 84.09
08:53:13 965.04 51.46 84.09
08:53:14 967.19 51.46 84.08
08:53:15 969.00 51.46 84.08
08:53:16 968.53 51.46 84.08
08:53:17 968.22 51.46 84.09
08:53:18 967.21 51.46 84.08
08:53:19 965.04 51.46 84.08
08:53:20 963.12 51.46 84.09
08:53:21 957.82 51.46 84.09
08:53:22 958.59 51.46 84.08
08:53:23 956.15 51.46 84.09
08:53:24 959.06 51.46 84.08
08:53:25 958.28 51.46 84.08
08:53:26 958.10 51.46 84.08
08:53:27 963.60 51.46 84.08
08:53:28 966.45 51.46 84.09
08:53:29 968.32 51.46 84.08
08:53:30 966.93 51.46 84.09
08:53:31 968.49 51.46 84.09
08:53:32 967.41 51.46 84.09
08:53:33 965.55 51.46 84.09
08:53:34 965.10 51.46 84.08
08:53:35 965.62 51.46 84.08
08:53:36 964.76 51.46 84.08
08:53:37 964.26 51.46 84.08
08:53:38 964.02 51.46 84.09
08:53:39 962.70 51.46 84.09
08:53:40 963.49 51.46 84.09
08:53:41 965.86 51.46 84.08
08:53:42 967.27 51.46 84.08
08:53:43 968.33 51.46 84.08
08:53:44 967.68 51.46 84.09
08:53:45 968.51 51.46 84.08
08:53:46 970.30 51.46 84.08
08:53:47 971.37 51.46 84.08
08:53:48 970.60 51.46 84.08
08:53:49 971.19 51.46 84.08
08:53:50 970.70 51.46 84.08
08:53:51 969.08 51.46 84.08
08:53:52 969.03 51.46 84.08
08:53:53 967.33 51.46 84.08
08:53:54 966.96 51.46 84.08
08:53:55 967.51 51.46 84.09
08:53:56 969.31 51.46 84.08
08:53:57 970.12 51.46 84.08
08:53:58 970.31 51.46 84.08
08:53:59 968.90 51.44 84.08
08:54:00 968.23 51.44 84.08
08:54:01 968.33 51.46 84.09
08:54:02 968.20 51.46 84.08
08:54:03 966.04 51.46 84.09
08:54:04 964.57 51.46 84.09
08:54:05 962.88 51.46 84.08
08:54:06 961.15 51.46 84.08
08:54:07 960.20 51.46 84.08
08:54:08 957.98 51.46 84.08
08:54:09 958.57 51.46 84.09
08:54:10 961.88 51.46 84.08
08:54:11 965.39 51.46 84.09
08:54:12 966.03 51.46 84.08
08:54:13 965.29 51.46 84.08
08:54:14 965.45 51.46 84.09
08:54:15 965.17 51.46 84.08
08:54:16 965.00 51.46 84.08
08:54:17 964.22 51.44 84.09
08:54:18 965.00 51.44 84.08
08:54:19 965.20 51.46 84.08
08:54:20 964.69 51.46 84.09
08:54:21 965.27 51.46 84.09
08:54:22 966.16 51.46 84.09
08:54:23 966.41 51.46 84.08
08:54:24 965.91 51.46 84.09
08:54:25 964.52 51.46 84.09
08:54:26 964.19 51.46 84.08
08:54:27 961.59 51.46 84.08
08:54:28 961.55 51.46 84.08
08:54:29 963.43 51.44 84.08
08:54:30 964.71 51.44 84.09
08:54:31 965.59 51.46 84.09
08:54:32 965.29 51.46 84.08
08:54:33 964.54 51.46 84.09
08:54:34 963.09 51.46 84.09
08:54:35 962.10 51.46 84.08
08:54:36 959.91 51.46 84.09
08:54:37 961.86 51.46 84.08
08:54:38 962.08 51.46 84.08
08:54:39 957.95 51.46 84.09
08:54:40 958.03 51.44 84.08
08:54:41 963.04 51.44 84.09
08:54:42 966.75 51.46 84.09
08:54:43 967.17 51.46 84.08
08:54:44 961.94 51.46 84.08
08:54:45 958.86 51.46 84.08
08:54:46 958.53 51.46 84.09
08:54:47 958.13 51.46 84.08
08:54:48 957.82 51.46 84.08
08:54:49 957.07 51.46 84.08
08:54:50 957.42 51.46 84.09
08:54:51 957.61 51.46 84.09
08:54:52 957.74 51.46 84.09
08:54:53 959.31 51.44 84.09
08:54:54 959.36 51.44 84.09
08:54:55 959.12 51.46 84.09
08:54:56 959.07 51.46 84.09
08:54:57 957.59 51.46 84.09
08:54:58 956.87 51.46 84.08
08:54:59 954.33 51.46 84.08
08:55:00 954.05 51.46 84.09
08:55:01 955.88 51.46 84.08
08:55:02 956.44 51.46 84.08
08:55:03 957.74 51.46 84.09
08:55:04 957.35 51.46 84.08
08:55:05 956.40 51.46 84.08
08:55:06 956.61 51.46 84.09
08:55:07 956.67 51.46 84.09
08:55:08 957.58 51.46 84.09
08:55:09 954.75 51.46 84.08
08:55:10 956.00 51.46 84.09
08:55:11 956.42 51.46 84.08
08:55:12 957.16 51.46 84.06
08:55:13 957.06 51.46 84.08
08:55:14 955.94 51.46 84.09
08:55:15 957.80 51.46 84.06
08:55:16 957.70 51.46 84.06
08:55:17 957.26 51.46 84.08
08:55:18 959.47 51.46 84.08
08:55:19 959.89 51.46 84.08
08:55:20 960.16 51.46 84.08
08:55:21 961.83 51.46 84.06
08:55:22 962.76 51.46 84.06
08:55:23 963.29 51.46 84.06
08:55:24 964.30 51.46 84.06
08:55:25 964.17 51.46 84.08
08:55:26 962.89 51.46 84.06
08:55:27 963.55 51.46 84.06
08:55:28 966.60 51.44 84.08
08:55:29 967.40 51.44 84.06
08:55:30 967.66 51.46 84.08
08:55:31 967.97 51.46 84.06
08:55:32 968.00 51.46 84.08
08:55:33 968.49 51.46 84.08
08:55:34 968.45 51.46 84.06
08:55:35 967.51 51.46 84.06
08:55:36 966.46 51.46 84.08
08:55:37 966.97 51.46 84.08
08:55:38 968.16 51.46 84.06
08:55:39 967.04 51.46 84.06
08:55:40 964.60 51.46 84.06
08:55:41 963.61 51.46 84.06
08:55:42 963.61 51.46 84.08
08:55:43 965.95 51.46 84.08
08:55:44 964.41 51.46 84.06
08:55:45 960.82 51.46 84.08
08:55:46 962.17 51.46 84.06
08:55:47 963.40 51.46 84.06
08:55:48 962.91 51.46 84.08
08:55:49 962.71 51.46 84.06
08:55:50 962.82 51.46 84.06
08:55:51 960.19 51.46 84.06
08:55:52 955.75 51.46 84.06
08:55:53 955.79 51.46 84.06
08:55:54 958.62 51.44 84.08
08:55:55 960.24 51.44 84.06
08:55:56 959.81 51.46 84.06
08:55:57 957.20 51.46 84.06
08:55:58 958.53 51.46 84.08
08:55:59 959.74 51.46 84.06
08:56:00 959.86 51.46 84.06
08:56:01 958.12 51.46 84.08
08:56:02 958.20 51.46 84.08
08:56:03 958.77 51.46 84.06
08:56:04 957.56 51.46 84.06
08:56:05 956.20 51.46 84.08
08:56:06 959.67 51.46 84.06
08:56:07 960.39 51.46 84.06
08:56:08 961.28 51.46 84.06
08:56:09 961.14 51.46 84.06
08:56:10 959.65 51.46 84.08
08:56:11 955.59 51.46 84.08
08:56:12 955.38 51.44 84.08
08:56:13 956.84 51.44 84.06
08:56:14 953.23 51.46 84.08
08:56:15 955.02 51.46 84.06
08:56:16 956.29 51.44 84.06
08:56:17 957.85 51.44 84.06
08:56:18 956.66 51.46 84.06
08:56:19 959.66 51.46 84.06
08:56:20 959.84 51.44 84.08
08:56:21 961.69 51.44 84.06
08:56:22 962.18 51.46 84.06
08:56:23 962.70 51.46 84.06
08:56:24 961.72 51.44 84.08
08:56:25 961.87 51.44 84.08
08:56:26 963.01 51.46 84.08
08:56:27 963.05 51.46 84.08
08:56:28 962.88 51.46 84.06
08:56:29 958.16 51.46 84.06
08:56:30 958.37 51.46 84.08
08:56:31 960.20 51.46 84.06
08:56:32 959.83 51.46 84.06
08:56:33 959.54 51.46 84.08
08:56:34 961.45 51.46 84.06
08:56:35 959.93 51.46 84.08
08:56:36 960.30 51.46 84.08
08:56:37 962.07 51.46 84.06
08:56:38 963.56 51.46 84.06
08:56:39 961.12 51.46 84.08
08:56:40 960.89 51.46 84.08
08:56:41 959.94 51.46 84.06
08:56:42 960.55 51.46 84.06
08:56:43 961.89 51.46 84.08
08:56:44 961.60 51.46 84.08
08:56:45 962.17 51.46 84.06
08:56:46 961.66 51.46 84.08
08:56:47 962.07 51.46 84.06
08:56:48 961.70 51.44 84.08
08:56:49 962.40 51.44 84.08
08:56:50 963.37 51.46 84.08
08:56:51 962.86 51.46 84.08
08:56:52 962.08 51.46 84.08
08:56:53 962.50 51.46 84.08
08:56:54 963.80 51.46 84.08
08:56:55 964.82 51.46 84.08
08:56:56 966.82 51.46 84.08
08:56:57 967.50 51.46 84.08
08:56:58 966.27 51.46 84.08
08:56:59 967.69 51.46 84.06
08:57:00 966.56 51.46 84.06
08:57:01 965.03 51.46 84.08
08:57:02 963.67 51.46 84.08
08:57:03 965.15 51.46 84.06
08:57:04 965.57 51.46 84.07
08:57:05 962.33 51.46 84.05
08:57:06 957.34 51.46 84.07
08:57:07 962.83 51.46 84.05
08:57:08 964.71 51.44 84.07
08:57:09 962.85 51.44 84.07
08:57:10 960.90 51.46 84.08
08:57:11 960.21 51.46 84.08
08:57:12 959.85 51.46 84.08
08:57:13 964.77 51.46 84.08
08:57:14 965.56 51.46 84.05
08:57:15 966.57 51.46 84.05
08:57:16 965.77 51.46 84.08
08:57:17 968.36 51.46 84.05
08:57:18 967.52 51.46 84.07
08:57:19 967.52 51.46 84.08
08:57:20 966.00 51.46 84.05
08:57:21 964.05 51.46 84.05
08:57:22 958.13 51.46 84.05
08:57:23 959.46 51.46 84.07
08:57:24 966.55 51.46 84.07
08:57:25 967.64 51.46 84.05
08:57:26 967.24 51.46 84.05
08:57:27 965.72 51.46 84.06
08:57:28 964.36 51.46 84.08
08:57:29 966.51 51.46 84.08
08:57:30 967.74 51.46 84.06
08:57:31 967.30 51.46 84.06
08:57:32 961.87 51.46 84.05
08:57:33 962.21 51.46 84.05
08:57:34 962.88 51.46 84.06
08:57:35 960.38 51.46 84.06
08:57:36 960.13 51.44 84.08
08:57:37 960.72 51.44 84.08
08:57:38 961.61 51.46 84.06
08:57:39 964.28 51.46 84.08
08:57:40 964.81 51.46 84.06
08:57:41 964.79 51.46 84.06
08:57:42 964.58 51.46 84.08
08:57:43 964.89 51.46 84.06
08:57:44 965.06 51.46 84.08
08:57:45 964.51 51.46 84.06
08:57:46 964.57 51.46 84.08
08:57:47 964.37 51.46 84.08
08:57:48 965.80 51.46 84.06
08:57:49 965.48 51.46 84.08
08:57:50 964.95 51.46 84.08
08:57:51 965.76 51.46 84.06
08:57:52 966.12 51.46 84.06
08:57:53 965.95 51.46 84.06
08:57:54 966.07 51.46 84.06
08:57:55 962.37 51.46 84.08
08:57:56 959.39 51.46 84.06
08:57:57 961.34 51.46 84.06
08:57:58 959.94 51.46 84.06
08:57:59 958.92 51.46 84.06
08:58:00 959.92 51.46 84.08
08:58:01 959.42 51.46 84.08
08:58:02 959.46 51.46 84.06
08:58:03 958.22 51.46 84.08
08:58:04 957.03 51.46 84.08
08:58:05 956.55 51.46 84.06
08:58:06 958.03 51.46 84.06
08:58:07 959.55 51.46 84.06
08:58:08 962.14 51.46 84.08
08:58:09 961.91 51.46 84.06
08:58:10 960.15 51.46 84.06
08:58:11 957.98 51.46 84.06
08:58:12 956.56 51.46 84.08
08:58:13 957.98 51.46 84.06
08:58:14 958.65 51.46 84.06
08:58:15 959.10 51.46 84.06
08:58:16 959.69 51.46 84.08
08:58:17 959.20 51.46 84.08
08:58:18 959.48 51.46 84.08
08:58:19 954.67 51.46 84.08
08:58:20 954.74 51.46 84.08
08:58:21 955.41 51.44 84.06
08:58:22 956.34 51.44 84.06
08:58:23 956.00 51.44 84.06
08:58:24 956.74 51.44 84.06
08:58:25 954.95 51.46 84.06
08:58:26 956.04 51.46 84.06
08:58:27 956.31 51.46 84.06
08:58:28 956.39 51.46 84.06
08:58:29 957.04 51.46 84.06
08:58:30 956.39 51.46 84.08
08:58:31 956.77 51.46 84.08
08:58:32 956.92 51.46 84.06
08:58:33 955.90 51.46 84.08
08:58:34 956.87 51.46 84.08
08:58:35 956.44 51.46 84.06
08:58:36 956.93 51.46 84.08
08:58:37 956.28 51.46 84.08
08:58:38 956.49 51.46 84.06
08:58:39 956.27 51.46 84.08
08:58:40 957.07 51.46 84.06
08:58:41 956.29 51.46 84.08
08:58:42 957.11 51.46 84.06
08:58:43 956.72 51.46 84.08
08:58:44 957.40 51.46 84.06
08:58:45 957.02 51.46 84.06
08:58:46 955.96 51.46 84.08
08:58:47 955.60 51.46 84.06
08:58:48 955.48 51.46 84.08
08:58:49 954.94 51.46 84.08
08:58:50 955.82 51.46 84.08
08:58:51 955.28 51.46 84.08
08:58:52 955.39 51.46 84.06
08:58:53 955.39 51.46 84.06
08:58:54 955.12 51.46 84.08
08:58:55 957.00 51.46 84.06
08:58:56 955.02 51.46 84.08
08:58:57 956.07 51.46 84.08
08:58:58 956.04 51.46 84.06
08:58:59 956.15 51.46 84.06
08:59:00 954.57 51.46 84.08
08:59:01 955.45 51.46 84.08
08:59:02 955.56 51.46 84.06
08:59:03 955.28 51.46 84.06
08:59:04 955.32 51.46 84.08
08:59:05 954.32 51.46 84.09
08:59:06 955.44 51.46 84.08
08:59:07 956.63 51.46 84.06
08:59:08 955.69 51.46 84.06
08:59:09 955.33 51.46 84.06
08:59:10 954.98 51.46 84.08
08:59:11 955.13 51.46 84.08
08:59:12 955.14 51.46 84.09
08:59:13 955.47 51.46 84.09
08:59:14 955.82 51.46 84.08
08:59:15 956.29 51.46 84.08
08:59:16 955.30 51.46 84.06
08:59:17 955.49 51.46 84.08
08:59:18 956.43 51.44 84.08
08:59:19 955.28 51.44 84.08
08:59:20 956.34 51.46 84.08
08:59:21 955.84 51.46 84.09
08:59:22 955.02 51.46 84.08
08:59:23 955.90 51.46 84.08
08:59:24 955.22 51.46 84.09
08:59:25 956.00 51.46 84.09
08:59:26 955.65 51.46 84.08
08:59:27 956.81 51.46 84.09
08:59:28 954.85 51.46 84.09
08:59:29 957.82 51.46 84.08
08:59:30 957.05 51.46 84.09
08:59:31 957.53 51.46 84.08
08:59:32 956.97 51.46 84.08
08:59:33 955.59 51.46 84.09
08:59:34 955.84 51.46 84.09
08:59:35 957.38 51.46 84.08
08:59:36 957.97 51.46 84.08
08:59:37 955.99 51.46 84.09
08:59:38 956.82 51.46 84.08
08:59:39 957.53 51.46 84.09
08:59:40 957.25 51.46 84.08
08:59:41 956.91 51.46 84.09
08:59:42 957.38 51.46 84.08
08:59:43 957.38 51.46 84.08
08:59:44 956.84 51.46 84.08
08:59:45 958.13 51.46 84.09
08:59:46 957.27 51.46 84.09
08:59:47 956.29 51.46 84.08
08:59:48 956.90 51.46 84.09
08:59:49 956.82 51.46 84.09
08:59:50 956.50 51.46 84.09
08:59:51 955.84 51.46 84.09
08:59:52 956.54 51.46 84.08
08:59:53 956.79 51.46 84.09
08:59:54 957.02 51.46 84.08
08:59:55 956.49 51.46 84.09
08:59:56 958.23 51.46 84.08
08:59:57 957.04 51.46 84.09
08:59:58 956.03 51.46 84.08
08:59:59 957.40 51.46 84.09
09:00:00 956.80 51.46 84.09
09:00:01 957.42 51.46 84.09
09:00:02 957.38 51.46 84.09
09:00:03 958.30 51.46 84.09
09:00:04 958.44 51.46 84.08
09:00:05 959.03 51.46 84.08
09:00:06 959.36 51.46 84.08
09:00:07 959.44 51.46 84.08
09:00:08 959.67 51.46 84.08
09:00:09 959.77 51.46 84.09
09:00:10 960.06 51.46 84.08
09:00:11 961.39 51.46 84.08
09:00:12 962.12 51.46 84.08
09:00:13 962.47 51.46 84.09
09:00:14 962.42 51.46 84.09
09:00:15 961.39 51.46 84.08
09:00:16 961.63 51.46 84.09
09:00:17 961.90 51.46 84.09
09:00:18 963.76 51.46 84.08
09:00:19 963.91 51.46 84.09
09:00:20 963.60 51.46 84.08
09:00:21 962.66 51.46 84.08
09:00:22 962.54 51.46 84.08
09:00:23 962.96 51.46 84.08
09:00:24 963.11 51.46 84.08
09:00:25 962.83 51.46 84.08
09:00:26 962.97 51.46 84.08
09:00:27 964.50 51.46 84.08
09:00:28 964.23 51.46 84.08
09:00:29 964.74 51.46 84.09
09:00:30 964.97 51.46 84.09
09:00:31 965.03 51.46 84.08
09:00:32 965.75 51.46 84.08
09:00:33 964.18 51.46 84.08
09:00:34 965.27 51.46 84.09
09:00:35 964.21 51.46 84.09
09:00:36 960.47 51.46 84.09
09:00:37 961.26 51.46 84.08
09:00:38 961.67 51.46 84.08
09:00:39 962.03 51.46 84.09
09:00:40 963.23 51.46 84.08
09:00:41 962.49 51.46 84.09
09:00:42 962.57 51.46 84.08
09:00:43 962.99 51.46 84.08
09:00:44 963.65 51.46 84.09
09:00:45 963.72 51.44 84.08
09:00:46 961.86 51.44 84.09
09:00:47 961.59 51.46 84.08
09:00:48 961.58 51.46 84.09
09:00:49 962.76 51.46 84.09
09:00:50 962.90 51.46 84.08
09:00:51 962.02 51.46 84.08
09:00:52 961.79 51.46 84.08
09:00:53 961.06 51.46 84.09
09:00:54 961.49 51.46 84.09
09:00:55 959.30 51.46 84.09
09:00:56 961.58 51.46 84.08
09:00:57 961.24 51.46 84.08
09:00:58 961.19 51.46 84.09
09:00:59 959.61 51.46 84.09
09:01:00 961.82 51.46 84.09
09:01:01 960.86 51.46 84.09
09:01:02 960.78 51.46 84.08
09:01:03 960.84 51.46 84.08
09:01:04 961.46 51.46 84.08
09:01:05 960.77 51.46 84.08
09:01:06 960.54 51.46 84.08
09:01:07 961.42 51.46 84.08
09:01:08 959.80 51.46 84.09
09:01:09 960.28 51.44 84.09
09:01:10 957.22 51.44 84.08
09:01:11 957.68 51.46 84.08
09:01:12 957.80 51.46 84.08
09:01:13 958.99 51.46 84.08
09:01:14 959.26 51.46 84.08
09:01:15 959.09 51.46 84.08
09:01:16 958.61 51.46 84.08
09:01:17 959.25 51.46 84.09
09:01:18 959.76 51.46 84.06
09:01:19 959.08 51.46 84.08
09:01:20 955.56 51.46 84.08
09:01:21 955.33 51.46 84.08
09:01:22 958.42 51.46 84.08
09:01:23 960.05 51.46 84.08
09:01:24 958.00 51.46 84.08
09:01:25 958.72 51.46 84.08
09:01:26 958.44 51.46 84.08
09:01:27 958.65 51.46 84.08
09:01:28 957.74 51.46 84.08
09:01:29 956.61 51.46 84.09
09:01:30 955.93 51.46 84.08
09:01:31 955.34 51.46 84.09
09:01:32 956.41 51.46 84.08
09:01:33 956.28 51.46 84.08
09:01:34 957.78 51.46 84.08
09:01:35 957.79 51.46 84.09
09:01:36 956.28 51.46 84.08
09:01:37 957.21 51.46 84.09
09:01:38 956.83 51.46 84.08
09:01:39 956.89 51.46 84.06
09:01:40 961.83 51.46 84.08
09:01:41 967.62 51.46 84.08
09:01:42 968.00 51.46 84.08
09:01:43 969.25 51.46 84.09
09:01:44 968.62 51.46 84.08
09:01:45 966.32 51.46 84.08
09:01:46 963.25 51.46 84.08
09:01:47 962.07 51.46 84.08
09:01:48 965.08 51.46 84.08
09:01:49 969.63 51.46 84.06
09:01:50 971.69 51.46 84.08
09:01:51 970.85 51.46 84.08
09:01:52 972.09 51.46 84.06
09:01:53 969.77 51.46 84.09
09:01:54 966.85 51.46 84.08
09:01:55 961.32 51.46 84.09
09:01:56 956.85 51.46 84.08
09:01:57 958.94 51.46 84.06
09:01:58 961.82 51.46 84.08
09:01:59 964.11 51.46 84.08
09:02:00 961.11 51.46 84.08
09:02:01 957.94 51.46 84.08
09:02:02 959.26 51.46 84.06
09:02:03 959.15 51.46 84.08
09:02:04 959.36 51.46 84.08
09:02:05 959.01 51.46 84.06
09:02:06 959.37 51.44 84.08
09:02:07 962.15 51.44 84.08
09:02:08 962.51 51.46 84.08
09:02:09 964.01 51.46 84.08
09:02:10 964.41 51.46 84.06
09:02:11 966.01 51.46 84.06
09:02:12 967.19 51.46 84.06
09:02:13 967.77 51.46 84.08
09:02:14 966.90 51.44 84.08
09:02:15 965.87 51.44 84.08
09:02:16 965.86 51.46 84.08
09:02:17 966.24 51.46 84.08
09:02:18 967.35 51.46 84.06
09:02:19 966.74 51.46 84.06
09:02:20 967.00 51.46 84.08
09:02:21 967.17 51.46 84.06
09:02:22 965.80 51.46 84.08
09:02:23 966.26 51.46 84.06
09:02:24 965.45 51.46 84.08
09:02:25 965.34 51.46 84.06
09:02:26 964.97 51.46 84.08
09:02:27 966.60 51.46 84.06
09:02:28 966.98 51.46 84.06
09:02:29 966.84 51.46 84.06
09:02:30 967.64 51.46 84.06
09:02:31 966.05 51.46 84.06
09:02:32 966.69 51.46 84.08
09:02:33 967.00 51.44 84.06
09:02:34 965.50 51.44 84.08
09:02:35 966.84 51.46 84.08
09:02:36 967.10 51.46 84.06
09:02:37 968.73 51.44 84.08
09:02:38 965.83 51.44 84.06
09:02:39 966.16 51.46 84.08
09:02:40 966.28 51.44 84.06
09:02:41 964.71 51.44 84.06
09:02:42 965.44 51.46 84.08
09:02:43 965.83 51.46 84.08
09:02:44 966.17 51.46 84.08
09:02:45 966.48 51.46 84.08
09:02:46 966.35 51.46 84.06
09:02:47 966.09 51.46 84.08
09:02:48 964.79 51.46 84.08
09:02:49 964.80 51.46 84.06
09:02:50 961.04 51.46 84.06
09:02:51 958.71 51.46 84.06
09:02:52 956.89 51.46 84.08
09:02:53 956.47 51.46 84.08
09:02:54 958.37 51.46 84.06
09:02:55 958.80 51.46 84.08
09:02:56 959.02 51.46 84.06
09:02:57 961.06 51.46 84.06
09:02:58 961.48 51.46 84.08
09:02:59 961.57 51.46 84.08
09:03:00 959.89 51.46 84.08
09:03:01 958.86 51.46 84.08
09:03:02 959.52 51.46 84.08
09:03:03 960.56 51.46 84.06
09:03:04 959.36 51.46 84.08
09:03:05 959.53 51.46 84.06
09:03:06 958.80 51.46 84.08
09:03:07 959.15 51.46 84.06
09:03:08 959.22 51.46 84.06
09:03:09 960.83 51.46 84.08
09:03:10 961.83 51.46 84.06
09:03:11 962.30 51.46 84.08
09:03:12 963.06 51.46 84.08
09:03:13 962.22 51.46 84.08
09:03:14 962.69 51.46 84.08
09:03:15 962.25 51.46 84.08
09:03:16 960.55 51.46 84.08
09:03:17 962.08 51.46 84.06
09:03:18 959.25 51.46 84.08
09:03:19 958.37 51.46 84.06
09:03:20 958.20 51.46 84.08
09:03:22 957.53 51.46 84.06
09:03:22 957.39 51.46 84.06
09:03:24 956.99 51.46 84.06
09:03:25 957.73 51.46 84.08
09:03:26 956.18 51.46 84.08
09:03:26 955.22 51.46 84.08
09:03:27 958.25 51.46 84.06
09:03:28 959.26 51.46 84.06
09:03:30 960.93 51.46 84.08
09:03:31 959.74 51.46 84.08
09:03:31 958.78 51.46 84.08
09:03:32 956.93 51.46 84.08
09:03:33 956.62 51.46 84.08
09:03:34 958.46 51.46 84.08
09:03:35 956.26 51.46 84.06
09:03:37 956.08 51.46 84.06
09:03:37 956.49 51.46 84.06
09:03:39 955.96 51.46 84.06
09:03:40 955.23 51.46 84.08
09:03:41 955.26 51.46 84.06
09:03:42 955.72 51.46 84.08
09:03:42 953.95 51.46 84.08
09:03:44 953.67 51.46 84.08
09:03:45 953.62 51.46 84.06
09:03:46 954.82 51.46 84.06
09:03:47 952.84 51.46 84.08
09:03:47 955.15 51.46 84.06
09:03:48 955.04 51.46 84.08
09:03:50 954.75 51.46 84.08
09:03:50 954.54 51.46 84.06
09:03:52 953.61 51.46 84.06
09:03:52 953.72 51.46 84.06
09:03:53 953.51 51.46 84.06
09:03:54 952.82 51.46 84.08
09:03:55 953.98 51.46 84.08
09:03:57 954.05 51.46 84.06
09:03:57 954.55 51.46 84.06
09:03:59 954.69 51.46 84.06
09:04:00 954.09 51.46 84.06
09:04:00 953.94 51.46 84.08
09:04:01 954.85 51.46 84.08
09:04:02 954.52 51.46 84.08
09:04:04 953.90 51.46 84.06
09:04:05 954.05 51.46 84.06
09:04:06 956.72 51.46 84.06
09:04:07 956.90 51.46 84.06
09:04:08 956.75 51.46 84.06
09:04:09 956.61 51.46 84.08
09:04:10 957.22 51.46 84.06
09:04:11 958.11 51.46 84.08
09:04:12 962.38 51.46 84.06
09:04:13 963.04 51.44 84.08
09:04:14 964.55 51.44 84.06
09:04:15 960.96 51.46 84.06
09:04:16 955.87 51.46 84.06
09:04:17 955.74 51.46 84.08
09:04:18 954.93 51.46 84.08
09:04:19 958.07 51.46 84.06
09:04:20 959.27 51.46 84.06
09:04:21 957.05 51.46 84.06
09:04:22 953.87 51.46 84.06
09:04:23 953.78 51.46 84.08
09:04:24 954.87 51.46 84.06
09:04:25 953.95 51.46 84.06
09:04:26 952.35 51.46 84.08
09:04:27 953.28 51.46 84.08
09:04:28 954.55 51.46 84.06
09:04:29 954.12 51.46 84.08
09:04:30 952.88 51.46 84.08
09:04:31 953.47 51.46 84.06
09:04:32 954.28 51.46 84.06
09:04:33 958.78 51.46 84.06
09:04:34 960.19 51.46 84.06
09:04:35 957.41 51.44 84.08
09:04:36 956.64 51.44 84.08
09:04:37 956.42 51.44 84.08
09:04:38 956.81 51.46 84.08
09:04:39 955.98 51.46 84.08
09:04:40 955.26 51.46 84.08
09:04:41 955.98 51.46 84.08
09:04:42 954.56 51.46 84.08
09:04:43 955.09 51.46 84.06
09:04:44 954.71 51.46 84.06
09:04:45 955.93 51.44 84.08
09:04:46 956.22 51.44 84.06
09:04:47 957.31 51.46 84.08
09:04:48 957.97 51.46 84.08
09:04:49 955.83 51.46 84.06
09:04:50 955.29 51.46 84.06
09:04:51 953.53 51.46 84.06
09:04:52 954.98 51.46 84.06
09:04:53 953.19 51.46 84.08
09:04:54 954.18 51.46 84.08
09:04:55 953.71 51.46 84.06
09:04:56 954.72 51.46 84.06
09:04:57 953.87 51.46 84.08
09:04:58 954.86 51.46 84.08
09:04:59 954.26 51.46 84.08
09:05:00 953.88 51.46 84.08
09:05:01 954.52 51.46 84.08
09:05:02 954.52 51.46 84.06
09:05:03 956.35 51.46 84.06
09:05:04 957.79 51.46 84.06
09:05:05 958.10 51.46 84.06
09:05:06 956.19 51.46 84.06
09:05:07 955.73 51.46 84.06
09:05:08 955.16 51.46 84.08
09:05:09 956.46 51.46 84.08
09:05:10 956.77 51.46 84.06
09:05:11 958.69 51.46 84.08
09:05:12 959.61 51.46 84.06
09:05:13 957.90 51.46 84.08
09:05:14 957.81 51.46 84.06
09:05:15 958.35 51.46 84.08
09:05:16 961.16 51.46 84.08
09:05:17 955.29 51.46 84.08
09:05:18 954.59 51.46 84.06
09:05:19 955.38 51.46 84.06
09:05:20 959.18 51.46 84.08
09:05:21 963.14 51.46 84.06
09:05:22 965.48 51.46 84.08
09:05:23 966.76 51.46 84.06
09:05:24 966.05 51.46 84.08
09:05:25 966.97 51.46 84.08
09:05:26 966.75 51.46 84.08
09:05:27 966.04 51.46 84.06
09:05:28 966.71 51.46 84.06
09:05:29 964.79 51.46 84.08
09:05:30 961.83 51.46 84.08
09:05:31 964.49 51.46 84.06
09:05:32 967.48 51.46 84.06
09:05:33 967.78 51.46 84.08
09:05:34 965.72 51.46 84.06
09:05:35 966.47 51.46 84.06
09:05:36 965.85 51.46 84.06
09:05:37 964.88 51.46 84.06
09:05:38 963.64 51.46 84.08
09:05:39 965.42 51.46 84.06
09:05:40 965.17 51.46 84.06
09:05:41 964.71 51.46 84.06
09:05:42 965.65 51.46 84.06
09:05:43 965.50 51.46 84.06
09:05:44 964.92 51.46 84.08
09:05:45 964.74 51.46 84.08
09:05:46 966.08 51.46 84.08
09:05:47 965.22 51.46 84.08
09:05:48 965.83 51.46 84.08
09:05:49 966.52 51.46 84.06
09:05:50 966.18 51.46 84.08
09:05:51 967.10 51.46 84.06
09:05:52 967.03 51.46 84.06
09:05:53 967.74 51.46 84.06
09:05:54 966.54 51.46 84.08
09:05:55 959.59 51.46 84.06
09:05:56 961.01 51.46 84.06
09:05:57 963.22 51.46 84.08
09:05:58 957.50 51.46 84.06
09:05:59 953.22 51.46 84.06
09:06:00 954.96 51.46 84.06
09:06:01 958.40 51.46 84.08
09:06:02 957.14 51.46 84.06
09:06:03 955.35 51.46 84.06
09:06:04 955.43 51.46 84.06
09:06:05 956.00 51.46 84.08
09:06:06 957.61 51.46 84.08
09:06:07 959.49 51.46 84.06
09:06:08 959.00 51.46 84.08
09:06:09 958.65 51.46 84.06
09:06:10 957.28 51.46 84.06
09:06:11 956.06 51.46 84.08
09:06:12 955.45 51.46 84.08
09:06:13 956.06 51.46 84.06
09:06:14 954.42 51.46 84.08
09:06:15 954.75 51.46 84.06
09:06:16 955.24 51.46 84.08
09:06:17 960.62 51.46 84.06
09:06:18 958.95 51.46 84.06
09:06:19 955.18 51.46 84.08
09:06:20 959.76 51.46 84.06
09:06:21 955.04 51.46 84.06
09:06:22 955.34 51.46 84.06
09:06:23 956.26 51.46 84.08
09:06:24 953.65 51.46 84.08
09:06:25 953.90 51.46 84.06
09:06:26 953.63 51.46 84.06
09:06:27 954.73 51.46 84.08
09:06:28 954.20 51.46 84.06
09:06:29 954.37 51.46 84.06
09:06:30 955.77 51.46 84.08
09:06:31 954.51 51.46 84.08
09:06:32 953.53 51.46 84.08
09:06:33 952.32 51.46 84.06
09:06:34 953.20 51.46 84.08
09:06:35 952.98 51.46 84.08
09:06:36 952.64 51.46 84.08
09:06:37 952.90 51.46 84.08
09:06:38 953.54 51.46 84.06
09:06:39 953.69 51.46 84.08
09:06:40 954.19 51.46 84.06
09:06:41 953.68 51.46 84.08
09:06:42 955.20 51.46 84.06
09:06:43 954.24 51.46 84.08
09:06:44 954.92 51.46 84.06
09:06:45 954.23 51.46 84.06
09:06:46 955.51 51.46 84.08
09:06:47 955.05 51.46 84.06
09:06:48 953.80 51.46 84.08
09:06:49 954.55 51.46 84.06
09:06:50 955.71 51.46 84.06
09:06:51 956.35 51.46 84.08
09:06:52 960.41 51.46 84.08
09:06:53 959.71 51.46 84.06
09:06:54 957.93 51.46 84.06
09:06:55 958.05 51.46 84.08
09:06:56 961.66 51.46 84.08
09:06:57 963.40 51.46 84.06
09:06:58 963.88 51.46 84.06
09:06:59 963.73 51.46 84.08
09:07:00 963.43 51.46 84.06
09:07:01 960.53 51.46 84.06
09:07:02 956.93 51.46 84.08
09:07:03 955.69 51.46 84.06
09:07:04 953.94 51.46 84.08
09:07:05 954.61 51.46 84.06
09:07:06 955.00 51.46 84.07
09:07:07 955.15 51.46 84.05
09:07:08 955.44 51.46 84.07
09:07:09 955.45 51.46 84.07
09:07:10 956.81 51.46 84.05
09:07:11 958.54 51.46 84.08
09:07:12 959.11 51.46 84.08
09:07:13 960.75 51.46 84.08
09:07:14 960.92 51.46 84.06
09:07:15 959.63 51.46 84.06
09:07:16 959.20 51.46 84.08
09:07:17 958.21 51.46 84.06
09:07:18 959.68 51.46 84.06
09:07:19 958.90 51.46 84.06
09:07:20 957.77 51.46 84.08
09:07:21 960.76 51.46 84.06
09:07:22 964.22 51.46 84.08
09:07:23 965.23 51.46 84.06
09:07:24 963.58 51.46 84.08
09:07:25 963.11 51.46 84.08
09:07:26 962.69 51.46 84.06
09:07:27 962.95 51.46 84.08
09:07:28 960.82 51.46 84.06
09:07:29 960.93 51.46 84.08
09:07:30 958.27 51.46 84.07
09:07:31 958.91 51.46 84.07
09:07:32 958.84 51.46 84.08
09:07:33 959.69 51.46 84.07
09:07:34 959.72 51.46 84.05
09:07:35 961.76 51.46 84.07
09:07:36 962.11 51.46 84.06
09:07:37 962.13 51.46 84.08
09:07:38 962.37 51.46 84.08
09:07:39 963.20 51.46 84.08
09:07:40 964.43 51.46 84.06
09:07:41 964.38 51.46 84.08
09:07:42 961.56 51.46 84.08
09:07:43 962.40 51.46 84.06
09:07:44 962.70 51.46 84.08
09:07:45 955.53 51.46 84.08
09:07:46 954.23 51.46 84.08
09:07:47 954.58 51.46 84.07
09:07:48 955.80 51.46 84.05
09:07:49 956.64 51.46 84.08
09:07:50 956.92 51.46 84.05
09:07:51 957.78 51.46 84.07
09:07:52 959.32 51.46 84.07
09:07:53 959.91 51.46 84.08
09:07:54 958.19 51.46 84.08
09:07:55 959.08 51.46 84.08
09:07:56 962.27 51.46 84.08
09:07:57 963.05 51.46 84.06
09:07:58 963.25 51.46 84.08
09:07:59 963.25 51.46 84.06
09:08:00 962.44 51.46 84.06
09:08:01 963.28 51.46 84.08
09:08:02 963.77 51.46 84.08
09:08:03 962.50 51.46 84.07
09:08:04 964.30 51.46 84.07
09:08:05 963.51 51.46 84.08
09:08:06 964.37 51.46 84.08
09:08:07 965.03 51.46 84.07
09:08:08 965.25 51.46 84.05
09:08:09 965.98 51.46 84.07
09:08:10 965.86 51.46 84.05
09:08:11 965.58 51.46 84.06
09:08:12 965.26 51.46 84.08
09:08:13 965.65 51.46 84.08
09:08:14 964.86 51.46 84.06
09:08:15 965.59 51.46 84.06
09:08:16 965.14 51.46 84.08
09:08:17 963.05 51.46 84.08
09:08:18 963.98 51.46 84.06
09:08:19 963.06 51.46 84.07
09:08:20 962.28 51.46 84.07
09:08:21 962.29 51.46 84.08
09:08:22 962.76 51.46 84.06
09:08:23 964.96 51.46 84.08
09:08:24 963.28 51.46 84.06
09:08:25 963.50 51.46 84.06
09:08:26 962.47 51.46 84.06
09:08:27 963.61 51.46 84.06
09:08:28 963.36 51.46 84.06
09:08:29 964.50 51.46 84.06
09:08:30 964.20 51.46 84.06
09:08:31 964.32 51.46 84.08
09:08:32 963.15 51.46 84.08
09:08:33 963.95 51.46 84.05
09:08:34 963.84 51.46 84.07
09:08:35 963.42 51.46 84.07
09:08:36 963.60 51.46 84.05
09:08:37 963.45 51.46 84.06
09:08:38 963.04 51.46 84.06
09:08:39 964.46 51.46 84.06
09:08:40 964.86 51.44 84.06
09:08:41 963.71 51.44 84.08
09:08:42 964.82 51.46 84.05
09:08:43 962.12 51.46 84.07
09:08:44 957.74 51.46 84.05
09:08:45 957.24 51.46 84.07
09:08:46 964.11 51.46 84.06
09:08:47 964.37 51.46 84.08
09:08:48 962.85 51.44 84.07
09:08:49 958.63 51.44 84.05
09:08:50 957.55 51.46 84.05
09:08:51 958.88 51.46 84.05
09:08:52 959.81 51.46 84.05
09:08:53 960.27 51.46 84.07
09:08:54 960.63 51.46 84.05
09:08:55 960.61 51.46 84.07
09:08:56 960.71 51.46 84.07
09:08:57 961.12 51.46 84.05
09:08:58 960.85 51.46 84.07
09:08:59 960.33 51.46 84.07
09:09:00 960.82 51.46 84.05
09:09:01 959.85 51.46 84.07
09:09:02 961.13 51.46 84.05
09:09:03 960.78 51.46 84.05
09:09:04 961.31 51.46 84.07
09:09:05 960.74 51.46 84.05
09:09:06 960.18 51.46 84.07
09:09:07 959.02 51.46 84.07
09:09:08 958.42 51.46 84.05
09:09:09 958.35 51.46 84.05
09:09:10 957.42 51.46 84.07
09:09:11 959.30 51.46 84.05
09:09:12 961.36 51.46 84.05
09:09:13 960.93 51.46 84.07
09:09:14 961.35 51.46 84.05
09:09:15 960.65 51.46 84.05
09:09:16 958.84 51.46 84.07
09:09:17 961.65 51.46 84.05
09:09:18 959.82 51.46 84.07
09:09:19 961.80 51.44 84.05
09:09:20 960.13 51.44 84.05
09:09:21 958.12 51.46 84.05
09:09:22 957.53 51.46 84.07
09:09:23 956.59 51.46 84.07
09:09:24 955.81 51.46 84.07
09:09:25 957.44 51.46 84.05
09:09:26 955.43 51.46 84.05
09:09:27 956.78 51.46 84.05
09:09:28 954.87 51.46 84.07
09:09:29 955.26 51.46 84.05
09:09:30 955.91 51.46 84.05
09:09:31 955.10 51.46 84.05
09:09:32 957.73 51.46 84.05
09:09:33 959.30 51.46 84.05
09:09:34 958.32 51.46 84.05
09:09:35 959.13 51.44 84.05
09:09:36 958.87 51.44 84.05
09:09:37 958.09 51.46 84.05
09:09:38 955.62 51.44 84.07
09:09:39 957.81 51.44 84.05
09:09:40 957.35 51.46 84.07
09:09:41 955.65 51.46 84.07
09:09:42 956.10 51.46 84.05
09:09:43 956.92 51.46 84.05
09:09:44 957.84 51.46 84.05
09:09:45 958.54 51.46 84.07
09:09:46 957.83 51.46 84.07
09:09:47 957.39 51.46 84.07
09:09:48 957.60 51.46 84.07
09:09:49 958.13 51.46 84.07
09:09:50 959.49 51.46 84.05
09:09:51 957.90 51.46 84.07
09:09:52 959.84 51.46 84.05
09:09:53 960.21 51.46 84.05
09:09:54 960.86 51.46 84.05
09:09:55 959.25 51.46 84.05
09:09:56 961.53 51.46 84.05
09:09:57 961.37 51.46 84.07
09:09:58 962.98 51.46 84.07
09:09:59 964.06 51.46 84.05
09:10:00 963.64 51.46 84.05
09:10:01 963.05 51.46 84.05
09:10:02 961.87 51.46 84.07
09:10:03 961.69 51.46 84.05
09:10:04 962.60 51.46 84.07
09:10:05 963.15 51.46 84.07
09:10:06 963.36 51.46 84.05
09:10:07 963.89 51.46 84.05
09:10:08 964.81 51.46 84.07
09:10:09 964.53 51.46 84.05
09:10:10 964.98 51.46 84.05
09:10:11 965.22 51.46 84.06
09:10:12 964.00 51.46 84.05
09:10:13 964.44 51.46 84.07
09:10:14 964.36 51.46 84.06
09:10:15 962.94 51.46 84.08
09:10:16 962.11 51.46 84.05
09:10:17 962.01 51.46 84.05
09:10:18 962.28 51.46 84.05
09:10:19 961.34 51.46 84.08
09:10:20 962.61 51.46 84.05
09:10:21 963.97 51.46 84.05
09:10:22 962.76 51.44 84.06
09:10:23 964.10 51.44 84.07
09:10:24 963.32 51.46 84.05
09:10:25 962.35 51.46 84.08
09:10:26 962.57 51.46 84.06
09:10:27 961.87 51.46 84.06
09:10:28 962.29 51.46 84.07
09:10:29 960.94 51.46 84.05
09:10:30 961.59 51.46 84.07
09:10:31 961.75 51.46 84.06
09:10:32 961.86 51.46 84.06
09:10:33 962.37 51.46 84.06
09:10:34 962.05 51.46 84.08
09:10:35 962.15 51.44 84.06
09:10:36 961.43 51.44 84.08
09:10:37 959.36 51.46 84.08
09:10:38 960.46 51.46 84.06
09:10:39 960.95 51.46 84.08
09:10:40 961.53 51.46 84.06
09:10:41 961.10 51.46 84.06
09:10:42 960.23 51.46 84.06
09:10:43 960.05 51.46 84.08
09:10:44 960.73 51.46 84.06
09:10:45 959.95 51.46 84.08
09:10:46 960.16 51.46 84.06
09:10:47 959.55 51.46 84.06
09:10:48 957.02 51.46 84.06
09:10:49 957.72 51.46 84.08
09:10:50 958.38 51.46 84.06
09:10:51 959.58 51.46 84.08
09:10:52 959.47 51.46 84.06
09:10:53 960.79 51.46 84.06
09:10:54 959.35 51.46 84.08
09:10:55 959.19 51.46 84.06
09:10:56 960.09 51.46 84.06
09:10:57 959.13 51.46 84.08
09:10:58 957.93 51.46 84.08
09:10:59 956.61 51.46 84.08
09:11:00 958.02 51.46 84.08
09:11:01 958.29 51.46 84.06
09:11:02 957.10 51.46 84.08
09:11:03 955.11 51.46 84.06
09:11:04 953.67 51.46 84.08
09:11:05 953.39 51.46 84.08
09:11:06 952.42 51.46 84.08
09:11:07 951.28 51.46 84.08
09:11:08 952.67 51.46 84.06
09:11:09 950.81 51.46 84.08
09:11:10 952.78 51.46 84.08
09:11:11 952.36 51.46 84.08
09:11:12 951.49 51.46 84.08
09:11:13 953.72 51.46 84.08
09:11:14 952.32 51.46 84.07
09:11:15 952.43 51.46 84.07
09:11:16 952.02 51.46 84.06
09:11:17 952.70 51.46 84.06
09:11:18 952.63 51.46 84.06
09:11:19 952.85 51.46 84.08
09:11:20 956.26 51.46 84.08
09:11:21 956.10 51.46 84.05
09:11:22 956.99 51.46 84.05
09:11:23 955.40 51.46 84.07
09:11:24 955.71 51.46 84.08
09:11:25 954.73 51.46 84.07
09:11:26 954.60 51.46 84.07
09:11:27 952.39 51.46 84.07
09:11:28 952.09 51.46 84.07
09:11:29 953.08 51.46 84.07
09:11:30 952.58 51.46 84.05
09:11:31 953.07 51.46 84.05
09:11:32 952.60 51.46 84.07
09:11:33 953.47 51.46 84.05
09:11:34 951.27 51.46 84.07
09:11:35 953.37 51.46 84.07
09:11:36 952.25 51.46 84.07
09:11:37 954.79 51.46 84.05
09:11:38 956.77 51.46 84.05
09:11:39 958.94 51.46 84.07
09:11:40 958.67 51.46 84.07
09:11:41 957.80 51.46 84.07
09:11:42 957.61 51.46 84.07
09:11:43 953.29 51.46 84.07
09:11:44 952.04 51.46 84.05
09:11:45 952.56 51.46 84.07
09:11:46 952.34 51.46 84.07
09:11:47 951.00 51.46 84.07
09:11:48 951.13 51.46 84.05
09:11:49 952.78 51.46 84.07
09:11:50 952.89 51.46 84.07
09:11:51 954.15 51.46 84.07
09:11:52 953.76 51.46 84.07
09:11:53 955.09 51.46 84.05
09:11:54 955.19 51.46 84.05
09:11:55 955.23 51.46 84.07
09:11:56 956.15 51.46 84.07
09:11:57 955.19 51.46 84.07
09:11:58 956.87 51.46 84.07
09:11:59 957.23 51.46 84.05
09:12:00 956.49 51.46 84.07
09:12:01 957.16 51.46 84.07
09:12:02 958.59 51.46 84.07
09:12:03 960.06 51.46 84.05
09:12:04 958.17 51.46 84.07
09:12:05 958.65 51.46 84.05
09:12:06 960.48 51.46 84.05
09:12:07 961.14 51.46 84.05
09:12:08 960.74 51.46 84.07
09:12:09 961.09 51.46 84.05
09:12:10 960.67 51.46 84.05
09:12:11 958.93 51.46 84.07
09:12:12 960.27 51.46 84.05
09:12:13 961.11 51.46 84.07
09:12:14 962.10 51.46 84.07
09:12:15 963.23 51.46 84.04
09:12:16 961.30 51.46 84.05
09:12:17 961.83 51.46 84.05
09:12:18 961.33 51.46 84.07
09:12:19 961.48 51.46 84.05
09:12:20 961.36 51.46 84.07
09:12:21 960.60 51.46 84.05
09:12:22 960.76 51.46 84.07
09:12:23 960.84 51.46 84.04
09:12:24 960.26 51.44 84.04
09:12:25 959.38 51.44 84.04
09:12:26 958.61 51.46 84.04
09:12:27 957.39 51.46 84.05
09:12:28 958.50 51.46 84.04
09:12:29 959.47 51.46 84.05
09:12:30 960.21 51.46 84.05
09:12:31 961.52 51.46 84.05
09:12:32 962.06 51.46 84.04
09:12:33 960.28 51.46 84.05
09:12:34 958.57 51.46 84.05
09:12:35 959.29 51.46 84.05
09:12:36 960.98 51.46 84.04
09:12:37 961.03 51.46 84.04
09:12:38 960.73 51.46 84.04
09:12:39 961.93 51.46 84.04
09:12:40 960.78 51.46 84.05
09:12:41 962.21 51.46 84.04
09:12:42 959.85 51.46 84.05
09:12:43 959.53 51.46 84.05
09:12:44 960.51 51.46 84.04
09:12:45 959.75 51.46 84.05
09:12:46 959.32 51.46 84.04
09:12:47 959.96 51.44 84.04
09:12:48 957.15 51.44 84.05
09:12:49 955.92 51.46 84.04
09:12:50 957.22 51.44 84.05
09:12:51 959.41 51.44 84.04
09:12:52 959.69 51.46 84.04
09:12:53 959.55 51.46 84.04
09:12:54 959.08 51.46 84.05
09:12:55 958.79 51.46 84.04
09:12:56 958.51 51.46 84.04
09:12:57 958.17 51.46 84.04
09:12:58 958.16 51.46 84.05
09:12:59 959.47 51.46 84.04
09:13:00 958.90 51.46 84.05
09:13:01 958.98 51.46 84.05
09:13:02 958.63 51.46 84.05
09:13:03 959.95 51.46 84.04
09:13:04 958.71 51.46 84.05
09:13:05 959.10 51.46 84.05
09:13:06 958.85 51.46 84.05
09:13:07 958.60 51.46 84.05
09:13:08 960.83 51.46 84.04
09:13:09 959.35 51.46 84.05
09:13:10 959.67 51.46 84.05
09:13:11 958.91 51.46 84.05
09:13:12 960.08 51.46 84.04
09:13:13 958.39 51.44 84.05
09:13:14 957.55 51.44 84.04
09:13:15 958.72 51.46 84.04
09:13:16 956.62 51.46 84.05
09:13:17 957.99 51.46 84.04
09:13:18 958.05 51.46 84.04
09:13:19 954.07 51.46 84.04
09:13:20 952.54 51.46 84.04
09:13:21 951.46 51.46 84.05
09:13:22 952.47 51.46 84.04
09:13:23 954.13 51.46 84.04
09:13:24 951.23 51.46 84.04
09:13:25 952.23 51.46 84.04
09:13:26 950.69 51.46 84.05
09:13:27 955.00 51.46 84.05
09:13:28 954.90 51.46 84.04
09:13:29 950.26 51.44 84.05
09:13:30 949.97 51.44 84.05
09:13:31 952.98 51.46 84.05
09:13:32 952.09 51.46 84.04
09:13:33 953.50 51.46 84.05
09:13:34 951.13 51.46 84.05
09:13:35 952.75 51.46 84.04
09:13:36 950.82 51.46 84.05
09:13:37 953.75 51.46 84.05
09:13:38 952.13 51.46 84.05
09:13:39 957.84 51.46 84.05
09:13:40 960.48 51.46 84.05
09:13:41 963.90 51.46 84.04
09:13:42 958.76 51.46 84.04
09:13:43 954.59 51.46 84.05
09:13:44 960.53 51.46 84.04
09:13:45 961.03 51.46 84.04
09:13:46 959.93 51.46 84.07
09:13:47 960.73 51.46 84.04
09:13:48 960.54 51.46 84.04
09:13:49 961.06 51.46 84.04
09:13:50 963.22 51.46 84.04
09:13:51 959.70 51.46 84.04
09:13:52 955.24 51.46 84.05
09:13:53 959.13 51.46 84.05
09:13:54 962.20 51.46 84.05
09:13:55 961.75 51.46 84.07
09:13:56 959.61 51.46 84.05
09:13:57 960.19 51.46 84.07
09:13:58 961.77 51.46 84.04
09:13:59 960.56 51.46 84.04
09:14:00 960.19 51.46 84.07
09:14:01 961.97 51.46 84.05
09:14:02 962.59 51.46 84.07
09:14:03 963.52 51.46 84.07
09:14:04 958.58 51.46 84.05
09:14:05 970.95 51.46 84.07
09:14:06 966.40 51.46 84.04
09:14:07 955.53 51.46 84.04
09:14:08 989.71 51.46 84.05
09:14:09 1120.36 51.46 84.05
09:14:10 1006.71 51.46 84.05
09:14:11 957.75 51.46 84.07
09:14:12 968.58 51.46 84.05
09:14:13 974.78 51.46 84.05
09:14:14 969.86 51.46 84.05
09:14:15 968.44 51.46 84.07
09:14:16 964.07 51.46 84.07
09:14:17 961.11 51.46 84.07
09:14:18 965.50 51.46 84.05
09:14:19 965.44 51.46 84.05
09:14:20 964.70 51.46 84.07
09:14:21 965.51 51.46 84.05
09:14:22 965.62 51.46 84.05
09:14:23 965.44 51.46 84.07
09:14:24 965.29 51.46 84.05
09:14:25 963.63 51.46 84.05
09:14:26 966.39 51.46 84.07
09:14:27 969.77 51.46 84.07
09:14:28 967.33 51.46 84.05
09:14:29 965.64 51.46 84.05
09:14:30 966.73 51.46 84.05
09:14:31 965.41 51.46 84.05
09:14:32 965.38 51.46 84.04
09:14:33 966.53 51.46 84.05
09:14:34 966.63 51.46 84.05
09:14:35 965.76 51.46 84.05
09:14:36 965.62 51.46 84.05
09:14:37 966.11 51.46 84.04
09:14:38 965.96 51.46 84.04
09:14:39 966.20 51.46 84.07
09:14:40 966.83 51.46 84.05
09:14:41 967.90 51.46 84.07
09:14:42 967.28 51.46 84.05
09:14:43 966.25 51.46 84.05
09:14:44 966.57 51.46 84.04
09:14:45 967.71 51.46 84.07
09:14:46 966.84 51.46 84.05
09:14:47 967.82 51.46 84.04
09:14:48 968.50 51.46 84.05
09:14:49 968.05 51.46 84.05
09:14:50 969.21 51.46 84.04
09:14:51 967.79 51.46 84.05
09:14:52 967.90 51.46 84.05
09:14:53 968.22 51.46 84.04
09:14:54 970.53 51.46 84.04
09:14:55 967.71 51.46 84.05
09:14:56 965.83 51.46 84.05
09:14:57 968.57 51.46 84.05
09:14:58 968.04 51.46 84.04
09:14:59 969.08 51.46 84.05
09:15:00 971.97 51.46 84.05
09:15:01 971.64 51.46 84.05
09:15:02 971.76 51.46 84.05
09:15:03 971.01 51.46 84.05
09:15:04 971.80 51.46 84.05
09:15:05 970.90 51.46 84.05
09:15:06 971.47 51.46 84.05
09:15:07 972.48 51.46 84.07
09:15:08 970.54 51.46 84.07
09:15:09 971.50 51.46 84.04
09:15:10 970.24 51.46 84.05
09:15:11 969.31 51.46 84.05
09:15:12 966.50 51.46 84.07
09:15:13 965.85 51.46 84.05
09:15:14 965.14 51.46 84.07
09:15:15 967.80 51.46 84.05
09:15:16 965.84 51.46 84.07
09:15:17 967.98 51.44 84.05
09:15:18 966.99 51.44 84.05
09:15:19 967.29 51.46 84.05
09:15:20 967.95 51.46 84.05
09:15:21 967.34 51.46 84.07
09:15:22 969.34 51.46 84.07
09:15:23 968.65 51.46 84.05
09:15:24 969.60 51.46 84.07
09:15:25 970.25 51.46 84.07
09:15:26 970.72 51.46 84.05
09:15:27 970.88 51.46 84.07
09:15:28 970.90 51.46 84.07
09:15:29 970.83 51.46 84.05
09:15:30 970.72 51.46 84.05
09:15:31 972.06 51.46 84.05
09:15:32 971.74 51.46 84.05
09:15:33 973.26 51.46 84.04
09:15:34 971.53 51.46 84.07
09:15:35 972.17 51.46 84.05
09:15:36 971.67 51.46 84.05
09:15:37 970.42 51.46 84.07
09:15:38 970.91 51.46 84.05
09:15:39 970.88 51.46 84.07
09:15:40 971.49 51.46 84.05
09:15:41 971.08 51.46 84.05
09:15:42 971.32 51.46 84.05
09:15:43 970.70 51.46 84.07
09:15:44 972.84 51.46 84.05
09:15:45 973.21 51.46 84.07
09:15:46 972.96 51.46 84.07
09:15:47 973.34 51.46 84.05
09:15:48 972.80 51.46 84.07
09:15:49 971.12 51.46 84.07
09:15:50 972.78 51.46 84.05
09:15:51 972.58 51.46 84.07
09:15:52 971.20 51.46 84.07
09:15:53 972.67 51.46 84.05
09:15:54 972.44 51.46 84.05
09:15:55 972.74 51.46 84.07
09:15:56 971.93 51.46 84.05
09:15:57 971.98 51.46 84.07
09:15:58 971.50 51.46 84.07
09:15:59 971.63 51.46 84.07
09:16:00 972.10 51.46 84.07
09:16:01 973.59 51.46 84.05
09:16:02 972.37 51.46 84.05
09:16:03 972.04 51.46 84.05
09:16:04 972.39 51.46 84.07
09:16:05 971.58 51.46 84.07
09:16:06 972.32 51.46 84.07
09:16:07 972.92 51.46 84.07
09:16:08 972.45 51.46 84.05
09:16:09 970.14 51.46 84.07
09:16:10 971.41 51.46 84.05
09:16:11 971.18 51.46 84.07
09:16:12 971.01 51.46 84.05
09:16:13 970.41 51.46 84.07
09:16:14 970.41 51.46 84.07
09:16:15 970.96 51.46 84.07
09:16:16 970.68 51.46 84.05
09:16:17 970.23 51.46 84.05
09:16:18 969.55 51.46 84.05
09:16:19 969.57 51.46 84.05
09:16:20 969.30 51.46 84.05
09:16:21 969.12 51.46 84.05
09:16:22 968.07 51.46 84.07
09:16:23 968.13 51.46 84.07
09:16:24 968.42 51.46 84.05
09:16:25 968.21 51.46 84.05
09:16:26 969.60 51.46 84.05
09:16:27 968.61 51.46 84.05
09:16:28 967.54 51.46 84.05
09:16:29 968.22 51.46 84.07
09:16:30 968.24 51.46 84.05
09:16:31 968.26 51.46 84.05
09:16:32 966.70 51.46 84.07
09:16:33 968.58 51.46 84.07
09:16:34 968.15 51.46 84.07
09:16:35 967.64 51.46 84.07
09:16:36 967.55 51.46 84.05
09:16:37 968.35 51.46 84.05
09:16:38 968.03 51.46 84.07
09:16:39 968.07 51.46 84.05
09:16:40 967.28 51.46 84.07
09:16:41 966.93 51.46 84.05
09:16:42 966.41 51.46 84.07
09:16:43 967.72 51.46 84.07
09:16:44 966.60 51.44 84.07
09:16:45 967.95 51.44 84.05
09:16:46 967.28 51.44 84.05
09:16:47 967.42 51.44 84.05
09:16:48 967.27 51.46 84.05
09:16:49 966.71 51.46 84.07
09:16:50 966.71 51.46 84.05
09:16:51 967.18 51.46 84.05
09:16:52 966.21 51.46 84.05
09:16:53 965.39 51.46 84.05
09:16:54 966.33 51.46 84.07
09:16:55 966.09 51.46 84.07
09:16:56 965.58 51.46 84.07
09:16:57 966.06 51.46 84.05
09:16:58 965.20 51.46 84.07
09:16:59 965.68 51.46 84.05
09:17:00 966.14 51.46 84.05
09:17:01 965.97 51.46 84.05
09:17:02 965.48 51.46 84.05
09:17:03 964.42 51.46 84.05
09:17:04 965.00 51.46 84.07
09:17:05 965.62 51.46 84.05
09:17:06 965.99 51.46 84.05
09:17:07 964.36 51.44 84.07
09:17:08 964.92 51.44 84.05
09:17:09 965.53 51.46 84.05
09:17:10 964.81 51.46 84.07
09:17:11 964.21 51.46 84.07
09:17:12 965.12 51.46 84.07
09:17:13 964.66 51.46 84.07
09:17:14 964.76 51.46 84.07
09:17:15 964.30 51.46 84.05
09:17:16 965.33 51.46 84.07
09:17:17 964.47 51.46 84.07
09:17:18 964.24 51.46 84.07
09:17:19 965.16 51.46 84.05
09:17:20 964.25 51.46 84.07
09:17:21 964.62 51.46 84.05
09:17:22 964.51 51.46 84.05
09:17:23 964.72 51.46 84.05
09:17:24 964.48 51.46 84.05
09:17:25 963.44 51.46 84.05
09:17:26 964.20 51.46 84.07
09:17:27 965.15 51.46 84.07
09:17:28 964.36 51.46 84.05
09:17:29 964.70 51.46 84.05
09:17:30 964.18 51.46 84.05
09:17:31 964.90 51.46 84.05
09:17:32 965.29 51.46 84.07
09:17:33 964.04 51.46 84.05
09:17:34 964.13 51.46 84.07
09:17:35 964.75 51.46 84.05
09:17:36 964.54 51.46 84.07
09:17:37 964.09 51.46 84.05
09:17:38 965.47 51.46 84.05
09:17:39 964.27 51.46 84.07
09:17:40 964.25 51.46 84.07
09:17:41 964.52 51.46 84.07
09:17:42 964.89 51.46 84.07
09:17:43 964.48 51.46 84.05
09:17:44 964.49 51.46 84.05
09:17:45 965.49 51.46 84.07
09:17:46 965.78 51.46 84.07
09:17:47 964.89 51.46 84.07
09:17:48 963.64 51.46 84.07
09:17:49 965.07 51.46 84.07
09:17:50 964.79 51.46 84.05
09:17:51 964.00 51.46 84.07
09:17:52 965.08 51.46 84.05
09:17:53 964.12 51.46 84.05
09:17:54 964.69 51.46 84.07
09:17:55 964.48 51.46 84.04
09:17:56 964.55 51.46 84.04
09:17:57 965.05 51.46 84.05
09:17:58 964.39 51.46 84.05
09:17:59 964.83 51.46 84.05
09:18:00 964.83 51.46 84.05
09:18:01 963.66 51.46 84.07
09:18:02 963.34 51.46 84.07
09:18:03 963.79 51.46 84.05
09:18:04 964.90 51.46 84.05
09:18:05 963.94 51.46 84.05
09:18:06 963.24 51.46 84.07
09:18:07 964.90 51.46 84.05
09:18:08 964.53 51.46 84.05
09:18:09 964.44 51.46 84.04
09:18:10 963.77 51.46 84.05
09:18:11 964.10 51.46 84.05
09:18:12 964.56 51.46 84.04
09:18:13 963.25 51.46 84.04
09:18:14 962.54 51.46 84.05
09:18:15 961.96 51.46 84.05
09:18:16 962.06 51.46 84.04
09:18:17 960.76 51.46 84.05
09:18:18 959.48 51.46 84.05
09:18:19 959.09 51.46 84.05
09:18:20 961.52 51.46 84.05
09:18:21 960.84 51.46 84.05
09:18:22 959.71 51.46 84.05
09:18:23 959.01 51.46 84.04
09:18:24 960.11 51.46 84.04
09:18:25 962.42 51.46 84.04
09:18:26 960.07 51.46 84.04
09:18:27 959.83 51.46 84.05
09:18:28 959.50 51.46 84.05
09:18:29 961.22 51.46 84.05
09:18:30 961.39 51.46 84.04
09:18:31 960.19 51.46 84.04
09:18:32 961.41 51.46 84.05
09:18:33 960.32 51.46 84.04
09:18:34 960.42 51.46 84.05
09:18:35 960.22 51.46 84.04
09:18:36 959.47 51.46 84.05
09:18:37 959.99 51.46 84.05
09:18:38 959.10 51.46 84.05
09:18:39 960.87 51.46 84.05
09:18:40 959.92 51.46 84.04
09:18:41 962.49 51.46 84.04
09:18:42 963.01 51.46 84.04
09:18:43 967.95 51.46 84.04
09:18:44 971.09 51.46 84.04
09:18:45 971.31 51.46 84.04
09:18:46 970.50 51.46 84.05
09:18:47 971.17 51.46 84.04
09:18:48 967.65 51.46 84.04
09:18:49 970.98 51.46 84.05
09:18:50 973.69 51.46 84.04
09:18:51 972.49 51.46 84.05
09:18:52 973.76 51.44 84.05
09:18:53 969.55 51.44 84.04
09:18:54 970.10 51.46 84.04
09:18:55 971.47 51.46 84.04
09:18:56 970.73 51.46 84.05
09:18:57 969.19 51.46 84.04
09:18:58 969.70 51.46 84.04
09:18:59 969.66 51.46 84.04
09:19:00 969.32 51.46 84.04
09:19:01 968.37 51.46 84.05
09:19:02 971.05 51.46 84.04
09:19:03 970.46 51.46 84.05
09:19:04 969.49 51.46 84.05
09:19:05 968.20 51.46 84.05
09:19:06 967.76 51.46 84.05
09:19:07 969.20 51.46 84.04
09:19:08 971.04 51.46 84.04
09:19:09 968.78 51.46 84.04
09:19:10 967.79 51.46 84.05
09:19:11 969.42 51.46 84.05
09:19:12 969.64 51.46 84.05
09:19:13 969.93 51.46 84.04
09:19:14 969.40 51.46 84.05
09:19:15 969.01 51.46 84.04
09:19:16 968.23 51.46 84.05
09:19:17 970.55 51.46 84.04
09:19:18 974.23 51.46 84.04
09:19:19 970.92 51.46 84.05
09:19:20 971.18 51.46 84.04
09:19:21 971.16 51.46 84.05
09:19:22 972.08 51.46 84.04
09:19:23 970.40 51.46 84.05
09:19:24 971.55 51.46 84.05
09:19:25 972.40 51.46 84.04
09:19:26 970.18 51.46 84.05
09:19:27 970.67 51.46 84.05
09:19:28 972.12 51.46 84.05
09:19:29 971.95 51.46 84.04
09:19:30 970.76 51.46 84.05
09:19:31 973.52 51.46 84.04
09:19:32 970.98 51.46 84.05
09:19:33 970.57 51.46 84.04
09:19:34 969.28 51.46 84.05
09:19:35 970.87 51.46 84.05
09:19:36 972.92 51.46 84.04
09:19:37 972.45 51.46 84.05
09:19:38 971.55 51.46 84.05
09:19:39 971.73 51.46 84.04
09:19:40 972.01 51.46 84.05
09:19:41 970.37 51.46 84.05
09:19:42 968.03 51.46 84.04
09:19:43 969.55 51.46 84.05
09:19:44 969.28 51.46 84.05
09:19:45 970.63 51.46 84.05
09:19:46 972.24 51.46 84.04
09:19:47 972.02 51.46 84.05
09:19:48 971.61 51.46 84.05
09:19:49 971.43 51.46 84.04
09:19:50 971.55 51.46 84.04
09:19:51 970.34 51.46 84.04
09:19:52 972.27 51.46 84.04
09:19:53 971.06 51.46 84.05
09:19:54 971.27 51.46 84.04
09:19:55 971.97 51.46 84.04
09:19:56 971.65 51.46 84.04
09:19:57 971.45 51.46 84.04
09:19:58 970.57 51.46 84.05
09:19:59 972.34 51.46 84.04
09:20:00 972.16 51.46 84.05
09:20:01 971.90 51.46 84.04
09:20:02 970.81 51.46 84.04
09:20:03 971.75 51.46 84.05
09:20:04 972.31 51.46 84.04
09:20:05 972.56 51.46 84.04
09:20:06 972.29 51.46 84.04
09:20:07 971.56 51.46 84.05
09:20:08 972.58 51.46 84.04
09:20:09 971.55 51.46 84.05
09:20:10 971.46 51.46 84.04
09:20:11 971.03 51.46 84.05
09:20:12 971.41 51.44 84.04
09:20:13 970.74 51.44 84.05
09:20:14 971.70 51.46 84.04
09:20:15 972.06 51.46 84.04
09:20:16 963.36 51.46 84.05
09:20:17 958.36 51.46 84.04
09:20:18 936.93 51.46 84.04
09:20:19 931.07 51.46 84.05
09:20:20 946.84 51.46 84.05
09:20:21 949.58 51.46 84.05
09:20:22 961.71 51.46 84.04
09:20:23 965.55 51.46 84.04
09:20:24 951.87 51.46 84.05
09:20:25 943.44 51.46 84.04
09:20:26 947.88 51.46 84.05
09:20:27 949.91 51.46 84.05
09:20:28 946.84 51.46 84.04
09:20:29 949.54 51.46 84.05
09:20:30 948.75 51.46 84.04
09:20:31 948.28 51.46 84.04
09:20:32 947.25 51.46 84.04
09:20:33 946.02 51.46 84.05
09:20:34 946.25 51.44 84.05
09:20:35 945.84 51.44 84.05
09:20:36 948.74 51.46 84.04
09:20:37 951.01 51.46 84.05
09:20:38 952.06 51.46 84.05
09:20:39 955.53 51.46 84.05
09:20:40 960.74 51.46 84.05
09:20:41 960.30 51.46 84.05
09:20:42 961.62 51.46 84.05
09:20:43 959.80 51.46 84.04
09:20:44 946.89 51.46 84.05
09:20:45 944.75 51.46 84.05
09:20:46 950.99 51.46 84.05
09:20:47 951.92 51.46 84.04
09:20:48 941.95 51.46 84.04
09:20:49 931.76 51.46 84.04
09:20:50 935.26 51.46 84.05
09:20:51 951.76 51.46 84.04
09:20:52 950.21 51.46 84.05
09:20:53 939.32 51.46 84.04
09:20:54 944.98 51.46 84.05
09:20:55 965.21 51.46 84.05
09:20:56 970.57 51.46 84.04
09:20:57 969.66 51.46 84.04
09:20:58 966.81 51.46 84.05
09:20:59 968.03 51.46 84.04
09:21:00 967.02 51.46 84.04
09:21:01 966.94 51.46 84.04
09:21:02 965.81 51.46 84.04
09:21:03 965.41 51.46 84.04
09:21:04 959.78 51.46 84.04
09:21:05 949.61 51.46 84.05
09:21:06 942.72 51.46 84.05
09:21:07 944.34 51.46 84.05
09:21:08 949.95 51.46 84.04
09:21:09 951.57 51.46 84.05
09:21:10 951.22 51.46 84.05
09:21:11 945.05 51.46 84.04
09:21:12 941.01 51.46 84.04
09:21:13 944.86 51.44 84.04
09:21:14 942.08 51.44 84.04
09:21:15 941.79 51.46 84.04
09:21:16 933.81 51.46 84.04
09:21:17 931.74 51.46 84.05
09:21:18 935.10 51.46 84.05
09:21:19 936.23 51.46 84.04
09:21:20 938.48 51.46 84.04
09:21:21 940.07 51.46 84.04
09:21:22 940.58 51.46 84.02
09:21:23 942.16 51.46 84.04
09:21:24 941.88 51.46 84.05
09:21:25 950.09 51.46 84.04
09:21:26 948.03 51.46 84.05
09:21:27 942.31 51.46 84.05
09:21:28 941.41 51.46 84.05
09:21:29 943.58 51.46 84.04
09:21:30 942.31 51.46 84.04
09:21:31 943.15 51.46 84.04
09:21:32 942.42 51.46 84.05
09:21:33 942.98 51.46 84.05
09:21:34 943.62 51.46 84.04
09:21:35 943.51 51.46 84.04
09:21:36 941.94 51.46 84.04
09:21:37 942.23 51.46 84.02
09:21:38 942.33 51.46 84.04
09:21:39 942.34 51.46 84.04
09:21:40 943.15 51.46 84.04
09:21:41 946.21 51.46 84.05
09:21:42 965.99 51.46 84.05
09:21:43 964.04 51.46 84.05
09:21:44 956.68 51.46 84.04
09:21:45 956.98 51.46 84.05
09:21:46 953.50 51.46 84.04
09:21:47 946.30 51.46 84.04
09:21:48 944.12 51.46 84.05
09:21:49 943.61 51.46 84.05
09:21:50 944.94 51.46 84.04
09:21:51 949.46 51.46 84.05
09:21:52 960.29 51.46 84.04
09:21:53 959.78 51.46 84.04
09:21:54 963.54 51.46 84.05
09:21:55 966.25 51.46 84.04
09:21:56 967.71 51.46 84.04
09:21:57 967.94 51.46 84.04
09:21:58 970.74 51.46 84.04
09:21:59 969.84 51.46 84.04
09:22:00 969.59 51.46 84.04
09:22:01 970.63 51.46 84.04
09:22:02 968.59 51.46 84.05
09:22:03 969.58 51.46 84.04
09:22:04 970.31 51.46 84.04
09:22:05 969.56 51.46 84.04
09:22:06 967.21 51.46 84.05
09:22:07 967.37 51.46 84.04
09:22:08 967.48 51.46 84.04
09:22:09 962.66 51.46 84.04
09:22:10 959.41 51.46 84.05
09:22:11 960.71 51.46 84.04
09:22:12 959.42 51.46 84.04
09:22:13 958.81 51.46 84.04
09:22:14 957.44 51.46 84.04
09:22:15 956.70 51.46 84.04
09:22:16 956.21 51.46 84.04
09:22:17 952.25 51.46 84.05
09:22:18 951.97 51.46 84.04
09:22:19 950.54 51.46 84.04
09:22:20 952.63 51.46 84.04
09:22:21 951.42 51.46 84.05
09:22:22 942.73 51.46 84.04
09:22:23 932.30 51.46 84.04
09:22:24 931.40 51.46 84.02
09:22:25 933.12 51.46 84.02
09:22:26 935.37 51.46 84.04
09:22:27 937.69 51.46 84.04
09:22:28 938.05 51.46 84.05
09:22:29 942.60 51.46 84.04
09:22:30 948.19 51.46 84.02
09:22:31 951.42 51.46 84.04
09:22:32 949.44 51.46 84.05
09:22:33 949.54 51.46 84.04
09:22:34 950.21 51.46 84.04
09:22:35 950.84 51.46 84.05
09:22:36 949.44 51.46 84.04
09:22:37 944.71 51.46 84.04
09:22:38 944.67 51.46 84.05
09:22:39 948.80 51.46 84.05
09:22:40 950.07 51.46 84.04
09:22:41 947.20 51.46 84.04
09:22:42 956.16 51.46 84.04
09:22:43 956.15 51.46 84.05
09:22:44 956.14 51.46 84.04
09:22:45 957.07 51.46 84.04
09:22:46 956.51 51.44 84.04
09:22:47 955.31 51.44 84.04
09:22:48 956.11 51.46 84.04
09:22:49 954.69 51.46 84.04
09:22:50 953.30 51.46 84.02
09:22:51 952.27 51.46 84.02
09:22:52 951.89 51.46 84.05
09:22:53 949.32 51.46 84.05
09:22:54 945.86 51.46 84.04
09:22:55 947.42 51.46 84.05
09:22:56 945.24 51.46 84.04
09:22:57 946.54 51.46 84.02
09:22:58 946.31 51.46 84.04
09:22:59 945.10 51.46 84.04
09:23:00 946.53 51.46 84.04
09:23:01 944.39 51.46 84.04
09:23:02 944.51 51.46 84.04
09:23:03 943.43 51.46 84.04
09:23:04 944.41 51.46 84.02
09:23:05 946.23 51.44 84.02
09:23:06 947.47 51.44 84.02
09:23:07 943.18 51.46 84.04
09:23:08 941.57 51.46 84.02
09:23:09 946.01 51.46 84.02
09:23:10 949.47 51.46 84.02
09:23:11 947.85 51.46 84.05
09:23:12 947.23 51.46 84.02
09:23:13 946.99 51.46 84.02
09:23:14 945.27 51.46 84.05
09:23:15 944.40 51.46 84.05
09:23:16 946.65 51.46 84.04
09:23:17 947.18 51.46 84.02
09:23:18 947.04 51.46 84.02
09:23:19 946.54 51.46 84.04
09:23:20 946.53 51.46 84.04
09:23:21 943.45 51.46 84.04
09:23:22 926.91 51.46 84.05
09:23:23 936.97 51.46 84.05
09:23:24 939.20 51.46 84.05
09:23:25 934.55 51.46 84.05
09:23:26 921.98 51.46 84.04
09:23:27 913.20 51.46 84.05
09:23:28 911.70 51.46 84.04
09:23:29 907.47 51.46 84.04
09:23:30 897.73 51.46 84.05
09:23:31 903.19 51.46 84.05
09:23:32 899.93 51.46 84.04
09:23:33 897.93 51.46 84.04
09:23:34 899.75 51.46 84.05
09:23:35 901.27 51.46 84.05
09:23:36 904.41 51.46 84.04
09:23:37 908.07 51.46 84.04
09:23:38 910.91 51.46 84.04
09:23:39 907.36 51.46 84.05
09:23:40 906.72 51.46 84.05
09:23:41 917.82 51.46 84.04
09:23:42 912.67 51.46 84.04
09:23:43 919.81 51.46 84.05
09:23:44 932.36 51.46 84.04
09:23:45 932.11 51.46 84.04
09:23:46 935.22 51.46 84.04
09:23:47 936.37 51.46 84.04
09:23:48 928.87 51.44 84.04
09:23:49 925.24 51.44 84.04
09:23:50 932.49 51.46 84.04
09:23:51 933.36 51.46 84.04
09:23:52 929.89 51.46 84.05
09:23:53 928.71 51.46 84.05
09:23:54 910.69 51.46 84.04
09:23:55 914.98 51.46 84.04
09:23:56 927.05 51.46 84.05
09:23:57 923.96 51.46 84.05
09:23:58 927.31 51.46 84.04
09:23:59 929.32 51.46 84.04
09:24:00 939.47 51.46 84.05
09:24:01 937.10 51.46 84.05
09:24:02 936.90 51.46 84.05
09:24:03 936.94 51.46 84.04
09:24:04 937.81 51.46 84.04
09:24:05 937.01 51.46 84.04
09:24:06 937.39 51.46 84.05
09:24:07 936.65 51.46 84.05
09:24:08 936.63 51.46 84.05
09:24:09 935.34 51.46 84.05
09:24:10 937.56 51.46 84.05
09:24:11 936.68 51.46 84.04
09:24:12 935.68 51.46 84.05
09:24:13 936.35 51.46 84.05
09:24:14 935.20 51.46 84.04
09:24:15 936.33 51.46 84.04
09:24:16 936.14 51.44 84.05
09:24:17 934.94 51.44 84.04
09:24:18 931.72 51.46 84.04
09:24:19 928.94 51.46 84.05
09:24:20 930.22 51.46 84.04
09:24:21 931.69 51.46 84.02
09:24:22 929.30 51.46 84.04
09:24:23 926.65 51.46 84.05
09:24:24 925.40 51.46 84.04
09:24:25 926.02 51.46 84.04
09:24:26 926.56 51.46 84.04
09:24:27 923.71 51.46 84.04
09:24:28 909.77 51.46 84.04
09:24:29 909.12 51.46 84.05
09:24:30 915.19 51.46 84.05
09:24:31 917.96 51.46 84.05
09:24:32 917.41 51.46 84.05
09:24:33 917.12 51.46 84.05
09:24:34 918.12 51.46 84.05
09:24:35 917.56 51.46 84.04
09:24:36 919.61 51.46 84.04
09:24:37 921.83 51.46 84.04
09:24:38 922.65 51.46 84.05
09:24:39 925.81 51.46 84.05
09:24:40 924.98 51.46 84.04
09:24:41 923.92 51.46 84.04
09:24:42 923.53 51.46 84.05
09:24:43 923.60 51.46 84.05
09:24:44 922.20 51.46 84.05
09:24:45 920.49 51.46 84.05
09:24:46 918.63 51.46 84.05
09:24:47 917.44 51.46 84.05
09:24:48 906.51 51.46 84.05
09:24:50 900.89 51.46 84.05
09:24:51 900.13 51.46 84.04
09:24:52 904.41 51.46 84.05
09:24:52 905.50 51.46 84.04
09:24:53 905.57 51.46 84.04
09:24:55 903.85 51.46 84.04
09:24:56 902.36 51.46 84.04
09:24:57 901.23 51.46 84.04
09:24:57 898.89 51.46 84.04
09:24:59 896.98 51.46 84.04
09:24:59 896.59 51.46 84.04
09:25:01 894.10 51.46 84.04
09:25:02 888.93 51.46 84.05
09:25:02 890.11 51.46 84.05
09:25:04 887.03 51.46 84.04
09:25:04 858.93 51.46 84.05
09:25:06 847.55 51.46 84.04
09:25:07 864.83 51.46 84.05
09:25:07 881.23 51.46 84.05
09:25:09 886.71 51.46 84.04
09:25:10 881.66 51.46 84.05
09:25:11 878.22 51.46 84.05
09:25:12 878.25 51.46 84.04
09:25:13 879.65 51.46 84.04
09:25:14 874.78 51.46 84.05
09:25:15 885.77 51.46 84.05
09:25:16 892.64 51.46 84.04
09:25:17 894.69 51.46 84.05
09:25:18 892.79 51.46 84.04
09:25:19 891.13 51.46 84.04
09:25:20 890.58 51.46 84.05
09:25:21 891.70 51.46 84.04
09:25:22 889.36 51.46 84.04
09:25:23 886.43 51.46 84.05
09:25:24 886.07 51.46 84.05
09:25:25 885.18 51.46 84.05
09:25:26 884.09 51.46 84.04
09:25:27 881.84 51.44 84.05
09:25:28 881.08 51.44 84.04
09:25:29 884.50 51.46 84.04
09:25:30 886.21 51.46 84.04
09:25:31 883.67 51.46 84.04
09:25:32 879.95 51.46 84.04
09:25:33 883.94 51.46 84.04
09:25:34 889.04 51.46 84.05
09:25:35 891.43 51.46 84.04
09:25:36 887.84 51.44 84.04
09:25:37 882.16 51.44 84.04
09:25:38 883.91 51.46 84.05
09:25:39 884.38 51.46 84.05
09:25:40 886.77 51.46 84.05
09:25:41 889.79 51.46 84.05
09:25:42 887.84 51.46 84.04
09:25:43 886.28 51.46 84.04
09:25:44 884.11 51.46 84.05
09:25:45 883.09 51.46 84.05
09:25:46 884.32 51.46 84.05
09:25:47 887.61 51.46 84.04
09:25:48 893.44 51.46 84.04
09:25:49 894.91 51.46 84.05
09:25:50 895.97 51.46 84.04
09:25:51 893.68 51.46 84.04
09:25:52 893.01 51.46 84.05
09:25:53 892.89 51.46 84.05
09:25:54 895.27 51.46 84.04
09:25:55 895.65 51.46 84.04
09:25:56 893.71 51.46 84.04
09:25:57 894.18 51.46 84.05
09:25:58 894.12 51.46 84.04
09:25:59 894.13 51.46 84.04
09:26:00 893.34 51.46 84.05
09:26:01 894.30 51.46 84.04
09:26:02 893.41 51.46 84.05
09:26:03 891.82 51.46 84.04
09:26:04 891.15 51.46 84.05
09:26:05 893.78 51.46 84.04
09:26:06 897.53 51.46 84.05
09:26:07 896.48 51.46 84.05
09:26:08 889.28 51.46 84.04
09:26:09 889.20 51.46 84.05
09:26:10 893.91 51.46 84.04
09:26:11 897.11 51.46 84.04
09:26:12 890.74 51.46 84.05
09:26:13 891.67 51.46 84.04
09:26:14 882.33 51.46 84.04
09:26:15 892.93 51.46 84.05
09:26:16 905.22 51.46 84.05
09:26:17 913.18 51.46 84.05
09:26:18 893.18 51.46 84.05
09:26:19 903.69 51.46 84.05
09:26:20 908.26 51.46 84.05
09:26:21 912.18 51.46 84.04
09:26:22 915.10 51.46 84.05
09:26:23 916.11 51.46 84.05
09:26:24 911.30 51.46 84.05
09:26:25 909.77 51.46 84.04
09:26:26 913.59 51.46 84.04
09:26:27 915.73 51.46 84.04
09:26:28 914.66 51.46 84.05
09:26:29 912.72 51.46 84.05
09:26:30 914.48 51.46 84.04
09:26:31 913.71 51.46 84.04
09:26:32 913.21 51.46 84.05
09:26:33 910.99 51.46 84.04
09:26:34 908.02 51.46 84.05
09:26:35 911.35 51.46 84.04
09:26:36 912.59 51.46 84.04
09:26:37 913.49 51.46 84.04
09:26:38 911.22 51.46 84.05
09:26:39 911.44 51.46 84.04
09:26:40 912.41 51.46 84.04
09:26:41 913.68 51.46 84.05
09:26:42 909.42 51.46 84.04
09:26:43 905.11 51.46 84.04
09:26:44 908.50 51.46 84.04
09:26:45 909.96 51.46 84.05
09:26:46 902.01 51.46 84.04
09:26:47 891.28 51.46 84.05
09:26:48 890.02 51.46 84.04
09:26:49 880.57 51.46 84.05
09:26:50 871.12 51.46 84.04
09:26:51 866.69 51.46 84.05
09:26:52 861.89 51.46 84.05
09:26:53 863.59 51.46 84.04
09:26:54 861.38 51.46 84.05
09:26:55 863.57 51.46 84.04
09:26:56 875.58 51.46 84.04
09:26:57 872.04 51.46 84.05
09:26:58 888.40 51.46 84.04
09:26:59 885.44 51.46 84.05
09:27:00 881.70 51.46 84.05
09:27:01 886.62 51.46 84.04
09:27:02 885.03 51.46 84.04
09:27:03 880.24 51.46 84.04
09:27:04 871.77 51.46 84.05
09:27:05 882.24 51.46 84.05
09:27:06 880.45 51.44 84.04
09:27:07 883.90 51.44 84.05
09:27:08 964.80 51.44 84.05
09:27:09 961.70 51.46 84.05
09:27:10 945.75 51.44 84.04
09:27:11 928.87 51.44 84.04
09:27:12 1176.98 51.44 84.04
09:27:13 1227.99 51.44 84.04
09:27:14 1061.27 51.46 84.04
09:27:15 959.41 51.46 84.04
09:27:16 935.76 51.46 84.04
09:27:17 1022.12 51.46 84.04
09:27:18 1156.74 51.46 84.05
09:27:19 1214.30 51.46 84.04
09:27:20 1172.86 51.46 84.04
09:27:21 1183.34 51.46 84.04
09:27:22 1139.64 51.46 84.05
09:27:23 1165.14 51.46 84.04
09:27:24 1162.21 51.46 84.04
09:27:25 1153.35 51.46 84.04
09:27:26 1165.72 51.46 84.05
09:27:27 1217.41 51.46 84.04
09:27:28 1245.22 51.46 84.04
09:27:29 1224.38 51.46 84.05
09:27:30 1258.82 51.46 84.04
09:27:31 1141.06 51.46 84.04
09:27:32 1071.57 51.46 84.04
09:27:33 1060.12 51.46 84.04
09:27:34 978.80 51.46 84.05
09:27:35 1010.23 51.46 84.05
09:27:36 1123.31 51.46 84.04
09:27:37 1100.61 51.46 84.04
09:27:38 1086.75 51.46 84.04
09:27:39 1077.74 51.46 84.05
09:27:40 1072.70 51.46 84.04
09:27:41 1072.54 51.46 84.05
09:27:42 1080.16 51.46 84.05
09:27:43 1075.48 51.46 84.04
09:27:44 1067.12 51.46 84.04
09:27:45 1050.83 51.46 84.05
09:27:46 1052.01 51.46 84.05
09:27:47 979.23 51.46 84.04
09:27:48 918.77 51.46 84.04
09:27:49 941.32 51.46 84.04
09:27:50 978.85 51.46 84.04
09:27:51 1007.00 51.46 84.05
09:27:52 1016.94 51.46 84.04
09:27:53 957.54 51.46 84.04
09:27:54 946.17 51.46 84.05
09:27:55 968.91 51.46 84.05
09:27:56 962.25 51.46 84.04
09:27:57 914.18 51.46 84.05
09:27:58 934.46 51.46 84.04
09:27:59 952.20 51.46 84.05
09:28:00 968.37 51.46 84.05
09:28:01 947.66 51.46 84.05
09:28:02 931.23 51.46 84.04
09:28:03 936.62 51.46 84.05
09:28:04 932.66 51.46 84.04
09:28:05 930.13 51.46 84.05
09:28:06 949.59 51.46 84.04
09:28:07 971.88 51.46 84.04
09:28:08 982.67 51.46 84.05
09:28:09 980.79 51.46 84.04
09:28:10 954.64 51.46 84.05
09:28:11 959.53 51.44 84.05
09:28:12 967.66 51.44 84.04
09:28:13 972.11 51.46 84.05
09:28:14 979.52 51.46 84.04
09:28:15 993.05 51.46 84.05
09:28:16 989.41 51.46 84.04
09:28:17 980.64 51.46 84.04
09:28:18 981.60 51.46 84.04
09:28:19 985.52 51.46 84.04
09:28:20 984.94 51.46 84.05
09:28:21 990.36 51.46 84.04
09:28:22 988.47 51.46 84.04
09:28:23 981.31 51.46 84.04
09:28:24 980.34 51.46 84.05
09:28:25 982.57 51.46 84.05
09:28:26 984.05 51.46 84.04
09:28:27 984.64 51.46 84.04
09:28:28 985.05 51.46 84.04
09:28:29 975.73 51.46 84.04
09:28:30 971.51 51.46 84.05
09:28:31 977.05 51.46 84.04
09:28:32 981.69 51.46 84.04
09:28:33 979.21 51.46 84.04
09:28:34 973.32 51.46 84.05
09:28:35 970.93 51.46 84.04
09:28:36 967.94 51.46 84.05
09:28:37 976.69 51.46 84.05
09:28:38 983.54 51.46 84.05
09:28:39 995.60 51.46 84.04
09:28:40 1007.43 51.46 84.04
09:28:41 1009.02 51.46 84.04
09:28:42 1006.92 51.46 84.04
09:28:43 1004.88 51.46 84.05
09:28:44 1008.39 51.46 84.04
09:28:45 1006.54 51.46 84.05
09:28:46 1001.46 51.46 84.04
09:28:47 994.96 51.46 84.05
09:28:48 994.69 51.46 84.04
09:28:49 1004.60 51.46 84.04
09:28:50 1011.78 51.46 84.04
09:28:51 1017.92 51.46 84.05
09:28:52 1010.59 51.46 84.04
09:28:53 988.39 51.46 84.04
09:28:54 976.77 51.46 84.04
09:28:55 985.34 51.46 84.05
09:28:56 997.32 51.46 84.04
09:28:57 988.08 51.46 84.05
09:28:58 977.02 51.46 84.04
09:28:59 971.01 51.46 84.04
09:29:00 979.48 51.46 84.04
09:29:01 998.23 51.46 84.05
09:29:02 998.56 51.46 84.04
09:29:03 1007.60 51.46 84.05
09:29:04 994.22 51.46 84.04
09:29:05 967.79 51.46 84.04
09:29:06 971.36 51.46 84.05
09:29:07 948.54 51.46 84.04
09:29:08 947.26 51.46 84.04
09:29:09 937.18 51.46 84.04
09:29:10 942.22 51.46 84.05
09:29:11 951.10 51.46 84.04
09:29:12 948.71 51.46 84.04
09:29:13 945.25 51.46 84.04
09:29:14 944.29 51.46 84.05
09:29:15 942.01 51.46 84.04
09:29:16 939.55 51.46 84.05
09:29:17 937.56 51.46 84.05
09:29:18 940.17 51.46 84.05
09:29:19 940.45 51.46 84.04
09:29:20 939.30 51.46 84.04
09:29:21 938.83 51.46 84.04
09:29:22 935.48 51.46 84.05
09:29:23 934.20 51.46 84.04
09:29:24 929.54 51.46 84.04
09:29:25 927.19 51.46 84.05
09:29:26 930.59 51.46 84.04
09:29:27 930.88 51.46 84.05
09:29:28 930.64 51.46 84.05
09:29:29 928.24 51.46 84.04
09:29:30 925.09 51.46 84.04
09:29:31 923.49 51.46 84.04
09:29:32 922.35 51.46 84.05
09:29:33 919.20 51.46 84.04
09:29:34 918.77 51.46 84.05
09:29:35 921.08 51.46 84.04
09:29:36 921.72 51.46 84.05
09:29:37 922.35 51.46 84.05
09:29:38 923.59 51.46 84.05
09:29:39 922.86 51.46 84.04
09:29:40 919.58 51.44 84.04
09:29:41 922.41 51.44 84.04
09:29:42 923.61 51.46 84.04
09:29:43 920.21 51.46 84.05
09:29:44 921.07 51.46 84.04
09:29:45 922.38 51.46 84.04
09:29:46 922.68 51.46 84.05
09:29:47 921.74 51.46 84.05
09:29:48 919.92 51.46 84.04
09:29:49 919.09 51.46 84.05
09:29:50 919.37 51.46 84.05
09:29:51 920.51 51.46 84.05
09:29:52 921.35 51.46 84.05
09:29:53 918.48 51.46 84.04
09:29:54 915.30 51.44 84.04
09:29:55 914.23 51.44 84.04
09:29:56 914.34 51.46 84.04
09:29:57 915.11 51.46 84.04
09:29:58 915.69 51.46 84.04
09:29:59 915.39 51.46 84.04
09:30:00 915.24 51.46 84.04
09:30:01 913.59 51.46 84.04
09:30:02 912.17 51.46 84.04
09:30:03 913.91 51.46 84.04
09:30:04 919.07 51.46 84.04
09:30:05 920.64 51.46 84.04
09:30:06 920.65 51.46 84.05
09:30:07 919.86 51.46 84.04
09:30:08 916.65 51.46 84.05
09:30:09 916.98 51.46 84.04
09:30:10 916.15 51.46 84.04
09:30:11 915.92 51.46 84.04
09:30:12 917.09 51.46 84.04
09:30:13 922.31 51.46 84.05
09:30:14 923.74 51.46 84.04
09:30:15 921.07 51.46 84.04
09:30:16 920.40 51.46 84.04
09:30:17 919.66 51.46 84.04
09:30:18 920.21 51.46 84.04
09:30:19 922.43 51.46 84.04
09:30:20 925.10 51.44 84.05
09:30:21 927.35 51.44 84.04
09:30:22 927.94 51.46 84.04
09:30:23 929.45 51.46 84.05
09:30:24 930.03 51.46 84.05
09:30:25 930.69 51.46 84.04
09:30:26 930.55 51.46 84.04
09:30:27 931.60 51.46 84.04
09:30:28 930.15 51.46 84.04
09:30:29 929.52 51.46 84.04
09:30:30 931.12 51.46 84.04
09:30:31 929.75 51.44 84.04
09:30:32 930.40 51.44 84.04
09:30:33 928.31 51.46 84.04
09:30:34 927.77 51.46 84.05
09:30:35 927.37 51.46 84.05
09:30:36 929.78 51.44 84.04
09:30:37 931.43 51.44 84.04
09:30:38 929.57 51.46 84.04
09:30:39 924.41 51.46 84.05
09:30:40 928.96 51.46 84.05
09:30:41 933.50 51.46 84.04
09:30:42 929.49 51.46 84.05
09:30:43 926.08 51.46 84.04
09:30:44 918.69 51.44 84.04
09:30:45 914.00 51.44 84.04
09:30:46 916.41 51.46 84.04
09:30:47 916.07 51.46 84.04
09:30:48 916.08 51.46 84.05
09:30:49 915.90 51.46 84.04
09:30:50 916.52 51.46 84.04
09:30:51 916.78 51.46 84.04
09:30:52 917.51 51.46 84.04
09:30:53 916.62 51.46 84.05
09:30:54 916.01 51.46 84.04
09:30:55 916.16 51.46 84.04
09:30:56 916.22 51.46 84.05
09:30:57 917.40 51.46 84.04
09:30:58 917.75 51.46 84.04
09:30:59 916.71 51.46 84.04
09:31:00 918.45 51.46 84.04
09:31:01 920.46 51.46 84.04
09:31:02 921.22 51.46 84.05
09:31:03 920.48 51.46 84.05
09:31:04 918.00 51.46 84.05
09:31:05 917.29 51.46 84.05
09:31:06 916.29 51.46 84.04
09:31:07 916.69 51.46 84.04
09:31:08 916.79 51.46 84.04
09:31:09 916.50 51.46 84.04
09:31:10 915.97 51.46 84.04
09:31:11 916.54 51.46 84.04
09:31:12 915.66 51.46 84.04
09:31:13 916.20 51.46 84.04
09:31:14 918.34 51.46 84.04
09:31:15 915.28 51.46 84.05
09:31:16 916.75 51.46 84.04
09:31:17 919.29 51.46 84.04
09:31:18 921.21 51.46 84.04
09:31:19 919.48 51.46 84.04
09:31:20 916.67 51.46 84.05
09:31:21 914.89 51.46 84.04
09:31:22 915.75 51.46 84.05
09:31:23 916.52 51.46 84.04
09:31:24 916.23 51.46 84.04
09:31:25 918.79 51.46 84.05
09:31:26 921.20 51.46 84.05
09:31:27 921.84 51.46 84.05
09:31:28 921.45 51.46 84.05
09:31:29 920.32 51.46 84.05
09:31:30 918.99 51.46 84.04
09:31:31 918.01 51.46 84.04
09:31:32 918.84 51.46 84.05
09:31:33 918.61 51.46 84.05
09:31:34 919.32 51.46 84.05
09:31:35 919.27 51.46 84.04
09:31:36 917.52 51.46 84.04
09:31:37 913.73 51.46 84.04
09:31:38 911.16 51.46 84.05
09:31:39 910.06 51.46 84.04
09:31:40 909.39 51.46 84.04
09:31:41 910.35 51.46 84.05
09:31:42 909.60 51.46 84.04
09:31:43 908.55 51.46 84.04
09:31:44 908.50 51.46 84.05
09:31:45 908.41 51.46 84.04
09:31:46 908.48 51.46 84.05
09:31:47 908.90 51.46 84.04
09:31:48 909.00 51.46 84.04
09:31:49 909.63 51.46 84.05
09:31:50 911.28 51.46 84.05
09:31:51 911.82 51.46 84.04
09:31:52 915.53 51.46 84.04
09:31:53 918.77 51.46 84.04
09:31:54 920.26 51.46 84.04
09:31:55 921.22 51.46 84.04
09:31:56 920.38 51.46 84.04
09:31:57 917.42 51.46 84.05
09:31:58 915.65 51.46 84.04
09:31:59 913.18 51.46 84.04
09:32:00 910.64 51.46 84.04
09:32:01 912.35 51.46 84.05
09:32:02 915.10 51.46 84.04
09:32:03 917.05 51.46 84.05
09:32:04 917.06 51.46 84.04
09:32:05 913.98 51.46 84.05
09:32:06 913.21 51.46 84.05
09:32:07 915.22 51.46 84.05
09:32:08 914.72 51.46 84.04
09:32:09 914.52 51.46 84.04
09:32:10 912.03 51.46 84.04
09:32:11 912.69 51.46 84.05
09:32:12 914.43 51.46 84.05
09:32:13 911.55 51.46 84.04
09:32:14 911.29 51.46 84.04
09:32:15 911.65 51.46 84.04
09:32:16 911.66 51.46 84.05
09:32:17 914.96 51.46 84.05
09:32:18 915.13 51.44 84.05
09:32:19 912.51 51.44 84.05
09:32:20 909.57 51.46 84.04
09:32:21 909.14 51.46 84.05
09:32:22 910.30 51.46 84.04
09:32:23 910.04 51.46 84.04
09:32:24 910.93 51.46 84.04
09:32:25 910.08 51.46 84.04
09:32:26 909.08 51.46 84.05
09:32:27 908.76 51.46 84.05
09:32:28 908.91 51.46 84.04
09:32:29 909.91 51.46 84.04
09:32:30 911.54 51.46 84.04
09:32:31 916.80 51.46 84.04
09:32:32 916.54 51.46 84.05
09:32:33 914.20 51.46 84.04
09:32:34 916.79 51.46 84.04
09:32:35 914.90 51.46 84.04
09:32:36 914.13 51.46 84.05
09:32:37 914.31 51.46 84.05
09:32:38 914.50 51.46 84.04
09:32:39 914.37 51.46 84.04
09:32:40 914.07 51.46 84.05
09:32:41 915.23 51.46 84.04
09:32:42 915.85 51.46 84.04
09:32:43 916.47 51.46 84.04
09:32:44 917.16 51.44 84.04
09:32:45 916.98 51.44 84.05
09:32:46 916.24 51.46 84.04
09:32:47 916.46 51.46 84.04
09:32:48 915.91 51.44 84.04
09:32:49 915.30 51.44 84.05
09:32:50 915.13 51.46 84.05
09:32:51 915.21 51.46 84.04
09:32:52 917.36 51.46 84.04
09:32:53 917.77 51.46 84.04
09:32:54 917.20 51.46 84.04
09:32:55 916.91 51.46 84.05
09:32:56 916.49 51.46 84.04
09:32:57 916.04 51.46 84.04
09:32:58 916.33 51.46 84.04
09:32:59 916.55 51.46 84.04
09:33:00 916.66 51.46 84.04
09:33:01 916.75 51.46 84.04
09:33:02 917.29 51.46 84.05
09:33:03 918.13 51.46 84.05
09:33:04 919.05 51.46 84.04
09:33:05 917.62 51.46 84.05
09:33:06 918.30 51.46 84.05
09:33:07 916.24 51.46 84.04
09:33:08 915.99 51.46 84.05
09:33:09 915.78 51.46 84.05
09:33:10 916.06 51.46 84.04
09:33:11 916.28 51.46 84.04
09:33:12 916.10 51.46 84.05
09:33:13 914.37 51.46 84.05
09:33:14 916.34 51.46 84.04
09:33:15 916.23 51.46 84.04
09:33:16 916.23 51.46 84.04
09:33:17 916.06 51.46 84.04
09:33:18 915.65 51.46 84.04
09:33:19 918.30 51.46 84.05
09:33:20 916.46 51.46 84.04
09:33:21 914.30 51.46 84.05
09:33:22 914.98 51.46 84.04
09:33:23 916.01 51.46 84.04
09:33:24 915.47 51.46 84.05
09:33:25 914.89 51.46 84.05
09:33:26 914.14 51.46 84.04
09:33:27 914.70 51.46 84.04
09:33:28 913.25 51.44 84.05
09:33:29 909.84 51.44 84.04
09:33:30 909.03 51.44 84.04
09:33:31 910.11 51.46 84.05
09:33:32 909.63 51.46 84.04
09:33:33 912.49 51.46 84.04
09:33:34 912.72 51.46 84.04
09:33:35 912.09 51.46 84.05
09:33:36 912.79 51.46 84.04
09:33:37 913.02 51.46 84.04
09:33:38 914.45 51.46 84.04
09:33:39 914.34 51.46 84.05
09:33:40 913.40 51.46 84.04
09:33:41 913.88 51.46 84.05
09:33:42 912.71 51.46 84.05
09:33:43 912.60 51.46 84.05
09:33:44 913.34 51.46 84.04
09:33:45 912.27 51.46 84.05
09:33:46 914.30 51.46 84.04
09:33:47 914.25 51.46 84.04
09:33:48 913.41 51.46 84.05
09:33:49 914.09 51.46 84.04
09:33:50 913.38 51.46 84.05
09:33:51 913.41 51.46 84.05
09:33:52 913.50 51.46 84.04
09:33:53 910.51 51.46 84.04
09:33:54 908.36 51.46 84.05
09:33:55 908.89 51.46 84.05
09:33:56 909.54 51.46 84.05
09:33:57 906.88 51.46 84.04
09:33:58 908.54 51.46 84.04
09:33:59 910.52 51.46 84.04
09:34:00 909.80 51.46 84.05
09:34:01 904.36 51.46 84.04
09:34:02 904.21 51.46 84.05
09:34:03 908.10 51.46 84.04
09:34:04 908.95 51.46 84.05
09:34:05 908.31 51.46 84.05
09:34:06 905.88 51.46 84.05
09:34:07 906.26 51.46 84.04
09:34:08 907.57 51.46 84.04
09:34:09 905.66 51.46 84.05
09:34:10 905.64 51.46 84.05
09:34:11 907.87 51.46 84.04
09:34:12 906.74 51.46 84.04
09:34:13 908.57 51.46 84.04
09:34:14 908.29 51.46 84.05
09:34:15 909.22 51.46 84.04
09:34:16 909.03 51.46 84.05
09:34:17 907.97 51.46 84.05
09:34:18 907.64 51.46 84.05
09:34:19 907.70 51.46 84.05
09:34:20 909.87 51.46 84.05
09:34:21 908.08 51.44 84.04
09:34:22 907.86 51.44 84.04
09:34:23 907.89 51.46 84.04
09:34:24 907.95 51.46 84.04
09:34:25 906.89 51.46 84.04
09:34:26 906.97 51.46 84.05
09:34:27 909.15 51.46 84.04
09:34:28 910.28 51.46 84.04
09:34:29 909.65 51.46 84.04
09:34:30 909.75 51.46 84.05
09:34:31 910.13 51.46 84.04
09:34:32 910.26 51.46 84.05
09:34:33 909.97 51.46 84.05
09:34:34 909.94 51.46 84.04
09:34:35 909.08 51.46 84.05
09:34:36 909.29 51.46 84.04
09:34:37 909.88 51.46 84.04
09:34:38 909.27 51.46 84.04
09:34:39 907.84 51.46 84.04
09:34:40 906.64 51.46 84.05
09:34:41 906.58 51.46 84.05
09:34:42 905.34 51.46 84.04
09:34:43 905.32 51.46 84.04
09:34:44 904.57 51.46 84.04
09:34:45 905.14 51.46 84.04
09:34:46 905.44 51.46 84.04
09:34:47 906.42 51.46 84.04
09:34:48 906.34 51.46 84.04
09:34:49 906.43 51.46 84.05
09:34:50 906.31 51.46 84.05
09:34:51 907.18 51.46 84.04
09:34:52 907.90 51.46 84.04
09:34:53 908.91 51.46 84.02
09:34:54 908.74 51.46 84.04
09:34:55 907.86 51.46 84.04
09:34:56 906.64 51.46 84.04
09:34:57 906.63 51.46 84.04
09:34:58 907.16 51.46 84.02
09:34:59 906.34 51.46 84.05
09:35:00 905.55 51.46 84.05
09:35:01 907.05 51.44 84.04
09:35:02 907.79 51.44 84.02
09:35:03 907.77 51.46 84.02
09:35:04 905.76 51.46 84.04
09:35:05 906.14 51.46 84.05
09:35:06 906.45 51.46 84.04
09:35:07 907.42 51.46 84.05
09:35:08 908.16 51.46 84.02
09:35:09 907.42 51.46 84.02
09:35:10 905.97 51.46 84.04
09:35:11 905.23 51.46 84.05
09:35:12 905.50 51.46 84.05
09:35:13 903.63 51.46 84.04
09:35:14 903.38 51.46 84.02
09:35:15 905.19 51.46 84.04
09:35:16 907.56 51.46 84.02
09:35:17 909.61 51.46 84.04
09:35:18 909.00 51.46 84.05
09:35:19 907.52 51.46 84.05
09:35:20 905.33 51.46 84.02
09:35:21 903.67 51.46 84.02
09:35:22 904.11 51.46 84.05
09:35:23 902.08 51.46 84.05
09:35:24 903.15 51.44 84.02
09:35:25 901.70 51.44 84.04
09:35:26 901.29 51.46 84.02
09:35:27 900.45 51.46 84.04
09:35:28 900.59 51.46 84.04
09:35:29 903.68 51.46 84.02
09:35:30 901.77 51.46 84.04
09:35:31 900.47 51.46 84.04
09:35:32 901.98 51.46 84.04
09:35:33 901.77 51.44 84.04
09:35:34 900.63 51.44 84.04
09:35:35 900.68 51.46 84.02
09:35:36 899.35 51.46 84.02
09:35:37 897.69 51.46 84.02
09:35:38 898.65 51.46 84.02
09:35:39 898.84 51.44 84.04
09:35:40 899.79 51.44 84.02
09:35:41 900.48 51.46 84.02
09:35:42 900.12 51.46 84.02
09:35:43 899.50 51.46 84.04
09:35:44 900.09 51.46 84.02
09:35:45 898.48 51.46 84.04
09:35:46 897.61 51.46 84.02
09:35:47 896.73 51.46 84.04
09:35:48 897.33 51.46 84.04
09:35:49 897.87 51.46 84.02
09:35:50 897.18 51.46 84.04
09:35:51 897.78 51.46 84.02
09:35:52 896.83 51.46 84.02
09:35:53 897.28 51.46 84.04
09:35:54 898.12 51.46 84.04
09:35:55 898.64 51.46 84.02
09:35:56 898.90 51.46 84.04
09:35:57 900.80 51.46 84.02
09:35:58 902.88 51.46 84.02
09:35:59 902.13 51.44 84.04
09:36:00 902.69 51.44 84.04
09:36:01 902.05 51.46 84.04
09:36:02 900.10 51.46 84.04
09:36:03 900.11 51.46 84.02
09:36:04 899.94 51.46 84.02
09:36:05 899.08 51.46 84.02
09:36:06 899.36 51.46 84.02
09:36:07 898.14 51.46 84.04
09:36:08 902.60 51.46 84.02
09:36:09 908.60 51.46 84.04
09:36:10 911.49 51.46 84.04
09:36:11 912.33 51.46 84.04
09:36:12 911.26 51.46 84.05
09:36:13 912.00 51.46 84.02
09:36:14 912.21 51.46 84.04
09:36:15 910.79 51.46 84.04
09:36:16 912.65 51.46 84.04
09:36:17 912.61 51.46 84.04
09:36:18 911.79 51.46 84.02
09:36:19 911.56 51.46 84.04
09:36:20 912.61 51.46 84.04
09:36:21 912.05 51.46 84.04
09:36:22 913.35 51.46 84.02
09:36:23 912.72 51.46 84.02
09:36:24 912.66 51.46 84.02
09:36:25 914.05 51.46 84.04
09:36:26 914.29 51.46 84.02
09:36:27 915.73 51.46 84.02
09:36:28 915.71 51.46 84.02
09:36:29 913.93 51.46 84.02
09:36:30 914.14 51.46 84.04
09:36:31 914.08 51.46 84.02
09:36:32 912.69 51.46 84.04
09:36:33 912.50 51.46 84.04
09:36:34 910.06 51.46 84.04
09:36:35 909.19 51.46 84.02
09:36:36 908.45 51.46 84.02
09:36:37 907.73 51.46 84.02
09:36:38 908.53 51.46 84.04
09:36:39 909.42 51.46 84.02
09:36:40 908.93 51.46 84.02
09:36:41 908.71 51.46 84.02
09:36:42 909.85 51.46 84.02
09:36:43 909.14 51.46 84.02
09:36:44 910.99 51.46 84.04
09:36:45 909.52 51.46 84.04
09:36:46 909.21 51.46 84.02
09:36:47 908.70 51.46 84.02
09:36:48 908.20 51.46 84.02
09:36:49 906.93 51.46 84.02
09:36:50 907.96 51.46 84.02
09:36:51 906.39 51.46 84.02
09:36:52 907.03 51.46 84.02
09:36:53 907.77 51.46 84.02
09:36:54 908.78 51.46 84.02
09:36:55 909.58 51.46 84.02
09:36:56 909.24 51.46 84.02
09:36:57 907.39 51.46 84.02
09:36:58 908.04 51.46 84.04
09:36:59 907.11 51.46 84.02
09:37:00 908.66 51.46 84.02
09:37:01 907.12 51.46 84.04
09:37:02 906.75 51.46 84.04
09:37:03 908.38 51.46 84.04
09:37:04 906.60 51.46 84.04
09:37:05 906.99 51.46 84.04
09:37:06 908.22 51.46 84.04
09:37:07 907.08 51.46 84.02
09:37:08 907.20 51.46 84.02
09:37:09 907.84 51.46 84.04
09:37:10 906.17 51.46 84.04
09:37:11 908.36 51.46 84.04
09:37:12 910.57 51.46 84.02
09:37:13 910.95 51.46 84.02
09:37:14 910.35 51.46 84.02
09:37:15 911.03 51.46 84.02
09:37:16 911.24 51.46 84.02
09:37:17 910.93 51.46 84.04
09:37:18 912.49 51.46 84.04
09:37:19 911.59 51.46 84.02
09:37:20 912.14 51.46 84.02
09:37:21 911.82 51.46 84.02
09:37:22 912.13 51.46 84.04
09:37:23 911.91 51.46 84.02
09:37:24 911.70 51.46 84.02
09:37:25 912.00 51.46 84.04
09:37:26 913.00 51.46 84.02
09:37:27 912.98 51.46 84.02
09:37:28 912.20 51.46 84.02
09:37:29 911.92 51.46 84.04
09:37:30 911.77 51.46 84.02
09:37:31 911.51 51.46 84.04
09:37:32 910.04 51.46 84.02
09:37:33 911.82 51.46 84.02
09:37:34 911.23 51.46 84.02
09:37:35 910.55 51.46 84.02
09:37:36 909.75 51.46 84.02
09:37:37 910.88 51.46 84.02
09:37:38 909.92 51.46 84.02
09:37:39 910.82 51.46 84.02
09:37:40 911.14 51.46 84.02
09:37:41 909.12 51.44 84.04
09:37:42 908.99 51.44 84.02
09:37:43 910.15 51.46 84.02
09:37:44 910.92 51.46 84.04
09:37:45 911.31 51.46 84.02
09:37:46 913.08 51.46 84.02
09:37:47 915.35 51.46 84.02
09:37:48 916.08 51.46 84.02
09:37:49 914.70 51.46 84.04
09:37:50 912.94 51.46 84.04
09:37:51 913.42 51.46 84.02
09:37:52 912.42 51.46 84.04
09:37:53 914.31 51.46 84.04
09:37:54 914.15 51.46 84.02
09:37:55 913.59 51.46 84.02
09:37:56 914.10 51.46 84.04
09:37:57 913.34 51.46 84.04
09:37:58 913.91 51.46 84.02
09:37:59 914.18 51.46 84.04
09:38:00 915.13 51.46 84.02
09:38:01 914.64 51.46 84.02
09:38:02 912.35 51.46 84.04
09:38:03 913.54 51.46 84.04
09:38:04 913.63 51.46 84.04
09:38:05 912.93 51.46 84.04
09:38:06 914.57 51.46 84.04
09:38:07 914.81 51.44 84.04
09:38:08 914.95 51.44 84.02
09:38:09 914.47 51.46 84.02
09:38:10 915.34 51.46 84.02
09:38:11 916.44 51.46 84.02
09:38:12 914.93 51.46 84.04
09:38:13 915.68 51.46 84.02
09:38:14 915.10 51.46 84.04
09:38:15 915.04 51.46 84.02
09:38:16 914.97 51.46 84.02
09:38:17 915.88 51.46 84.02
09:38:18 915.32 51.46 84.02
09:38:19 916.06 51.46 84.04
09:38:20 915.90 51.46 84.02
09:38:21 915.85 51.44 84.02
09:38:22 915.36 51.44 84.04
09:38:23 916.21 51.46 84.04
09:38:24 917.47 51.44 84.02
09:38:25 917.48 51.44 84.02
09:38:26 917.43 51.46 84.04
09:38:27 917.85 51.46 84.04
09:38:28 918.35 51.46 84.02
09:38:29 919.23 51.46 84.02
09:38:30 920.79 51.46 84.02
09:38:31 920.40 51.46 84.02
09:38:32 920.33 51.46 84.04
09:38:33 920.35 51.46 84.02
09:38:34 920.66 51.46 84.04
09:38:35 920.87 51.46 84.02
09:38:36 919.80 51.46 84.02
09:38:37 921.05 51.46 84.02
09:38:38 920.52 51.46 84.04
09:38:39 921.45 51.46 84.02
09:38:40 923.15 51.46 84.04
09:38:41 924.19 51.46 84.02
09:38:42 925.01 51.46 84.01
09:38:43 924.11 51.46 84.03
09:38:44 924.35 51.46 84.03
09:38:45 924.67 51.46 84.01
09:38:46 924.56 51.46 84.03
09:38:47 922.31 51.46 84.01
09:38:48 923.01 51.46 84.03
09:38:49 922.06 51.46 84.03
09:38:50 921.95 51.46 84.02
09:38:51 922.35 51.46 84.04
09:38:52 921.82 51.46 84.01
09:38:53 921.89 51.46 84.01
09:38:54 921.59 51.46 84.01
09:38:55 921.18 51.46 84.03
09:38:56 922.05 51.46 84.01
09:38:57 921.67 51.46 84.03
09:38:58 920.48 51.46 84.01
09:38:59 921.23 51.46 84.03
09:39:00 919.43 51.46 84.03
09:39:01 920.63 51.46 84.03
09:39:02 918.57 51.46 84.03
09:39:03 917.89 51.46 84.03
09:39:04 918.27 51.44 84.03
09:39:05 918.01 51.44 84.01
09:39:06 916.68 51.46 84.01
09:39:07 918.17 51.46 84.03
09:39:08 919.47 51.46 84.02
09:39:09 920.33 51.46 84.03
09:39:10 917.69 51.46 84.03
09:39:11 910.30 51.46 84.01
09:39:12 909.85 51.46 84.03
09:39:13 910.17 51.46 84.01
09:39:14 908.37 51.46 84.03
09:39:15 909.29 51.46 84.03
09:39:16 914.01 51.46 84.03
09:39:17 915.28 51.46 84.03
09:39:18 916.98 51.46 84.04
09:39:19 916.73 51.46 84.03
09:39:20 916.35 51.46 84.03
09:39:21 916.51 51.46 84.01
09:39:22 915.92 51.46 84.03
09:39:23 917.11 51.46 84.01
09:39:24 915.54 51.46 84.03
09:39:25 915.08 51.46 84.01
09:39:26 915.55 51.46 84.03
09:39:27 914.56 51.46 84.01
09:39:28 912.71 51.46 84.03
09:39:29 914.19 51.46 84.03
09:39:30 915.83 51.46 84.01
09:39:31 914.30 51.46 84.02
09:39:32 912.53 51.46 84.04
09:39:33 913.33 51.46 84.02
09:39:34 912.76 51.46 84.01
09:39:35 911.43 51.46 84.01
09:39:36 910.61 51.46 84.03
09:39:37 911.05 51.46 84.03
09:39:38 908.52 51.46 84.03
09:39:39 905.71 51.46 84.04
09:39:40 906.54 51.46 84.03
09:39:41 906.91 51.46 84.03
09:39:42 907.67 51.46 84.01
09:39:43 908.88 51.46 84.03
09:39:44 910.83 51.46 84.02
09:39:45 912.46 51.46 84.01
09:39:46 911.45 51.46 84.03
09:39:47 910.45 51.46 84.04
09:39:48 910.86 51.46 84.03
09:39:49 908.14 51.46 84.03
09:39:50 906.09 51.46 84.03
09:39:51 905.41 51.46 84.04
09:39:52 905.78 51.46 84.02
09:39:53 904.76 51.46 84.01
09:39:54 903.90 51.46 84.03
09:39:55 903.71 51.46 84.04
09:39:56 905.51 51.46 84.04
09:39:57 905.72 51.46 84.02
09:39:58 906.78 51.46 84.03
09:39:59 904.28 51.46 84.03
09:40:00 905.08 51.46 84.04
09:40:01 910.73 51.46 84.04
09:40:02 909.99 51.46 84.04
09:40:03 907.35 51.46 84.04
09:40:04 908.77 51.46 84.02
09:40:05 909.86 51.46 84.04
09:40:06 909.27 51.46 84.02
09:40:07 908.80 51.46 84.02
09:40:08 907.03 51.46 84.02
09:40:09 906.44 51.46 84.04
09:40:10 906.79 51.46 84.02
09:40:11 907.96 51.46 84.02
09:40:12 907.44 51.46 84.04
09:40:13 906.47 51.46 84.02
09:40:14 905.51 51.46 84.02
09:40:15 906.05 51.46 84.02
09:40:16 906.40 51.46 84.02
09:40:17 905.54 51.46 84.04
09:40:18 906.42 51.46 84.04
09:40:19 905.73 51.46 84.02
09:40:20 904.94 51.46 84.04
09:40:21 906.02 51.46 84.02
09:40:22 905.81 51.46 84.04
09:40:23 911.16 51.46 84.02
09:40:24 909.58 51.46 84.02
09:40:25 910.49 51.46 84.04
09:40:26 912.19 51.46 84.02
09:40:27 908.35 51.46 84.04
09:40:28 906.26 51.44 84.04
09:40:29 906.03 51.44 84.04
09:40:30 905.55 51.46 84.04
09:40:31 905.08 51.46 84.04
09:40:32 907.30 51.46 84.02
09:40:33 906.91 51.46 84.02
09:40:34 906.47 51.46 84.04
09:40:35 907.77 51.46 84.02
09:40:36 906.86 51.46 84.04
09:40:37 907.17 51.46 84.02
09:40:38 907.03 51.46 84.04
09:40:39 906.55 51.44 84.02
09:40:40 906.79 51.44 84.02
09:40:41 907.20 51.46 84.02
09:40:42 907.44 51.46 84.02
09:40:43 906.98 51.46 84.04
09:40:44 907.62 51.46 84.04
09:40:45 908.11 51.46 84.02
09:40:46 907.47 51.46 84.04
09:40:47 907.69 51.46 84.04
09:40:48 908.59 51.46 84.04
09:40:49 908.28 51.46 84.02
09:40:50 907.24 51.44 84.02
09:40:51 907.82 51.44 84.02
09:40:52 907.46 51.46 84.04
09:40:53 907.22 51.46 84.04
09:40:54 907.07 51.46 84.04
09:40:55 907.64 51.46 84.02
09:40:56 908.00 51.46 84.02
09:40:57 907.23 51.46 84.04
09:40:58 908.28 51.46 84.04
09:40:59 908.69 51.46 84.04
09:41:00 908.53 51.46 84.02
09:41:01 908.00 51.46 84.04
09:41:02 909.10 51.46 84.02
09:41:03 909.95 51.46 84.02
09:41:04 912.64 51.46 84.02
09:41:05 912.75 51.46 84.02
09:41:06 912.89 51.46 84.04
09:41:07 913.23 51.46 84.02
09:41:08 916.35 51.46 84.02
09:41:09 918.71 51.46 84.02
09:41:10 919.93 51.46 84.04
09:41:11 916.72 51.46 84.04
09:41:12 914.42 51.46 84.04
09:41:13 910.56 51.46 84.04
09:41:14 909.80 51.46 84.04
09:41:15 908.64 51.46 84.04
09:41:16 908.59 51.46 84.02
09:41:17 910.41 51.46 84.04
09:41:18 914.27 51.46 84.04
09:41:19 914.95 51.46 84.04
09:41:20 916.39 51.46 84.02
09:41:21 916.13 51.46 84.02
09:41:22 915.58 51.46 84.04
09:41:23 914.56 51.46 84.04
09:41:24 915.49 51.46 84.02
09:41:25 916.01 51.46 84.04
09:41:26 917.32 51.46 84.04
09:41:27 917.99 51.46 84.02
09:41:28 918.24 51.46 84.02
09:41:29 918.59 51.46 84.02
09:41:30 916.93 51.46 84.04
09:41:31 920.09 51.46 84.02
09:41:32 917.60 51.46 84.02
09:41:33 913.20 51.46 84.02
09:41:34 910.59 51.46 84.04
09:41:35 910.58 51.46 84.02
09:41:36 912.11 51.46 84.04
09:41:37 913.28 51.46 84.04
09:41:38 915.14 51.46 84.04
09:41:39 915.05 51.46 84.02
09:41:40 914.12 51.46 84.04
09:41:41 914.45 51.46 84.04
09:41:42 916.11 51.46 84.02
09:41:43 915.51 51.46 84.02
09:41:44 916.35 51.46 84.02
09:41:45 916.42 51.46 84.04
09:41:46 916.16 51.46 84.04
09:41:47 915.61 51.46 84.04
09:41:48 915.40 51.46 84.02
09:41:49 914.95 51.46 84.02
09:41:50 915.68 51.46 84.02
09:41:51 913.82 51.46 84.04
09:41:52 915.85 51.46 84.02
09:41:53 915.75 51.46 84.02
09:41:54 915.97 51.46 84.02
09:41:55 915.11 51.46 84.04
09:41:56 915.15 51.46 84.02
09:41:57 913.23 51.46 84.02
09:41:58 913.70 51.46 84.04
09:41:59 913.70 51.46 84.04
09:42:00 914.49 51.46 84.04
09:42:01 913.09 51.46 84.02
09:42:02 912.47 51.46 84.02
09:42:03 910.05 51.46 84.04
09:42:04 909.62 51.46 84.02
09:42:05 911.53 51.46 84.02
09:42:06 913.41 51.46 84.04
09:42:07 912.52 51.46 84.04
09:42:08 912.11 51.46 84.04
09:42:09 911.76 51.46 84.02
09:42:11 912.57 51.46 84.04
09:42:12 913.16 51.46 84.02
09:42:12 913.61 51.46 84.02
09:42:13 918.99 51.46 84.02
09:42:14 917.94 51.46 84.02
09:42:16 918.32 51.46 84.04
09:42:17 918.17 51.46 84.04
09:42:17 916.99 51.46 84.02
09:42:19 915.93 51.46 84.04
09:42:20 917.03 51.46 84.02
09:42:21 917.11 51.46 84.04
09:42:22 919.16 51.46 84.04
09:42:22 917.05 51.46 84.04
09:42:24 916.74 51.46 84.04
09:42:25 916.59 51.46 84.04
09:42:26 914.39 51.46 84.04
09:42:26 914.62 51.46 84.04
09:42:27 916.37 51.46 84.02
09:42:29 916.00 51.46 84.04
09:42:30 916.68 51.46 84.02
09:42:31 915.89 51.46 84.04
09:42:31 915.71 51.44 84.02
09:42:33 916.02 51.44 84.04
09:42:34 916.38 51.44 84.02
09:42:35 915.96 51.46 84.04
09:42:36 916.99 51.46 84.02
09:42:37 917.23 51.46 84.04
09:42:37 915.67 51.46 84.04
09:42:39 915.75 51.46 84.04
09:42:40 916.38 51.46 84.02
09:42:41 917.20 51.46 84.04
09:42:42 917.16 51.46 84.04
09:42:43 916.98 51.46 84.04
09:42:44 917.38 51.46 84.04
09:42:45 918.79 51.46 84.04
09:42:46 919.35 51.46 84.04
09:42:47 917.80 51.46 84.04
09:42:48 919.58 51.46 84.04
09:42:49 919.88 51.46 84.02
09:42:50 926.67 51.46 84.02
09:42:51 920.51 51.46 84.02
09:42:52 918.09 51.46 84.04
09:42:53 919.09 51.46 84.04
09:42:54 919.82 51.46 84.02
09:42:55 920.83 51.46 84.02
09:42:56 920.39 51.46 84.04
09:42:57 919.02 51.46 84.02
09:42:58 921.11 51.46 84.04
09:42:59 926.14 51.46 84.02
09:43:00 921.28 51.46 84.04
09:43:01 921.61 51.46 84.02
09:43:02 927.36 51.46 84.04
09:43:03 928.99 51.46 84.04
09:43:04 928.13 51.46 84.04
09:43:05 928.62 51.46 84.02
09:43:06 928.72 51.46 84.04
09:43:07 926.58 51.46 84.04
09:43:08 926.14 51.46 84.02
09:43:09 925.16 51.46 84.02
09:43:10 925.82 51.46 84.04
09:43:11 921.39 51.46 84.02
09:43:12 924.22 51.46 84.04
09:43:13 925.09 51.46 84.04
09:43:14 921.35 51.46 84.04
09:43:15 922.45 51.46 84.02
09:43:16 923.40 51.46 84.04
09:43:17 927.54 51.46 84.02
09:43:18 925.78 51.46 84.04
09:43:19 923.61 51.46 84.02
09:43:20 922.89 51.46 84.04
09:43:21 922.91 51.46 84.02
09:43:22 923.15 51.46 84.04
09:43:23 924.23 51.46 84.02
09:43:24 925.35 51.46 84.04
09:43:25 924.81 51.46 84.02
09:43:26 923.95 51.46 84.02
09:43:27 924.55 51.46 84.02
09:43:28 924.69 51.46 84.04
09:43:29 924.91 51.46 84.04
09:43:30 926.56 51.46 84.04
09:43:31 924.46 51.46 84.04
09:43:32 924.12 51.46 84.04
09:43:33 924.40 51.46 84.04
09:43:34 925.12 51.46 84.02
09:43:35 924.85 51.46 84.04
09:43:36 926.18 51.46 84.02
09:43:37 925.40 51.46 84.04
09:43:38 928.44 51.46 84.04
09:43:39 930.07 51.44 84.02
09:43:40 934.95 51.44 84.04
09:43:41 932.85 51.44 84.04
09:43:42 933.35 51.46 84.04
09:43:43 952.44 51.46 84.02
09:43:44 932.80 51.46 84.02
09:43:45 939.80 51.46 84.02
09:43:46 935.91 51.46 84.04
09:43:47 940.05 51.46 84.02
09:43:48 936.68 51.46 84.02
09:43:49 934.13 51.46 84.02
09:43:50 936.70 51.46 84.04
09:43:51 935.78 51.46 84.04
09:43:52 935.30 51.46 84.04
09:43:53 935.08 51.46 84.04
09:43:54 934.40 51.46 84.02
09:43:55 935.44 51.46 84.04
09:43:56 934.53 51.46 84.02
09:43:57 935.48 51.46 84.02
09:43:58 934.10 51.46 84.02
09:43:59 933.94 51.46 84.02
09:44:00 933.80 51.46 84.04
09:44:01 934.17 51.46 84.02
09:44:02 933.95 51.46 84.02
09:44:03 934.32 51.46 84.04
09:44:04 932.03 51.46 84.04
09:44:05 932.76 51.46 84.02
09:44:06 933.42 51.46 84.02
09:44:07 933.71 51.46 84.02
09:44:08 932.77 51.46 84.02
09:44:09 932.21 51.46 84.04
09:44:10 933.46 51.46 84.04
09:44:11 933.45 51.46 84.02
09:44:12 933.77 51.44 84.02
09:44:13 932.85 51.44 84.04
09:44:14 932.06 51.46 84.04
09:44:15 937.08 51.46 84.04
09:44:16 937.50 51.46 84.04
09:44:17 935.25 51.46 84.04
09:44:18 934.10 51.46 84.02
09:44:19 933.94 51.46 84.02
09:44:20 928.03 51.46 84.04
09:44:21 924.12 51.46 84.02
09:44:22 923.76 51.46 84.04
09:44:23 926.99 51.46 84.04
09:44:24 923.66 51.46 84.02
09:44:25 992.61 51.46 84.02
09:44:26 1055.40 51.46 84.04
09:44:27 983.26 51.46 84.02
09:44:28 998.00 51.46 84.02
09:44:29 1016.87 51.46 84.04
09:44:30 1006.51 51.46 84.02
09:44:31 1015.96 51.46 84.04
09:44:32 1011.36 51.46 84.02
09:44:33 986.59 51.46 84.04
09:44:34 977.14 51.46 84.02
09:44:35 979.24 51.46 84.04
09:44:36 988.29 51.46 84.02
09:44:37 986.65 51.46 84.02
09:44:38 978.96 51.46 84.04
09:44:39 1004.91 51.46 84.02
09:44:40 1019.62 51.46 84.04
09:44:41 1007.20 51.46 84.02
09:44:42 1002.30 51.46 84.04
09:44:43 994.60 51.46 84.04
09:44:44 963.95 51.46 84.04
09:44:45 939.49 51.46 84.02
09:44:46 945.26 51.46 84.04
09:44:47 951.28 51.46 84.04
09:44:48 941.10 51.46 84.02
09:44:49 941.53 51.46 84.02
09:44:50 940.97 51.46 84.04
09:44:51 942.68 51.46 84.04
09:44:52 943.45 51.46 84.04
09:44:53 942.21 51.46 84.04
09:44:54 950.43 51.46 84.04
09:44:55 950.17 51.46 84.02
09:44:56 954.80 51.46 84.04
09:44:57 957.05 51.46 84.02
09:44:58 945.37 51.46 84.04
09:44:59 947.04 51.46 84.04
09:45:00 965.57 51.46 84.04
09:45:01 1039.46 51.46 84.04
09:45:02 976.30 51.46 84.04
09:45:03 965.85 51.46 84.02
09:45:04 967.26 51.46 84.04
09:45:05 928.80 51.46 84.02
09:45:06 1346.86 51.46 84.02
09:45:07 1175.77 51.46 84.04
09:45:08 934.05 51.46 84.02
09:45:09 1111.46 51.46 84.02
09:45:10 1126.17 51.46 84.02
09:45:11 1102.30 51.46 84.02
09:45:12 1080.21 51.46 84.02
09:45:13 1199.66 51.46 84.02
09:45:14 1174.39 51.46 84.04
09:45:15 1176.40 51.46 84.04
09:45:16 1068.54 51.46 84.02
09:45:17 996.28 51.46 84.02
09:45:18 989.00 51.46 84.02
09:45:19 1049.24 51.46 84.04
09:45:20 1031.32 51.46 84.02
09:45:21 996.97 51.46 84.02
09:45:22 960.67 51.46 84.04
09:45:23 969.48 51.46 84.04
09:45:24 972.89 51.46 84.04
09:45:25 978.08 51.46 84.02
09:45:26 985.81 51.46 84.04
09:45:27 984.95 51.46 84.02
09:45:28 976.12 51.46 84.04
09:45:29 978.82 51.46 84.04
09:45:30 985.88 51.46 84.02
09:45:31 985.79 51.46 84.02
09:45:32 987.66 51.46 84.04
09:45:33 996.84 51.46 84.04
09:45:34 998.04 51.46 84.02
09:45:35 1017.02 51.46 84.04
09:45:36 1012.37 51.46 84.04
09:45:37 1000.30 51.46 84.04
09:45:38 992.71 51.46 84.02
09:45:39 988.97 51.46 84.04
09:45:40 992.36 51.44 84.04
09:45:41 992.22 51.44 84.04
09:45:42 998.79 51.46 84.02
09:45:43 1008.98 51.44 84.04
09:45:44 1011.77 51.44 84.04
09:45:45 1006.57 51.46 84.04
09:45:46 1006.94 51.44 84.04
09:45:47 1002.90 51.44 84.04
09:45:48 1000.29 51.46 84.02
09:45:49 1021.42 51.46 84.04
09:45:50 1021.07 51.44 84.02
09:45:51 1009.74 51.44 84.02
09:45:52 1001.75 51.46 84.02
09:45:53 986.90 51.46 84.04
09:45:54 1008.29 51.46 84.04
09:45:55 1004.77 51.44 84.02
09:45:56 997.83 51.44 84.04
09:45:57 996.46 51.46 84.04
09:45:58 1000.87 51.46 84.04
09:45:59 1000.05 51.46 84.02
09:46:00 1001.29 51.46 84.04
09:46:01 1006.32 51.46 84.04
09:46:02 1008.54 51.46 84.02
09:46:03 1012.68 51.46 84.02
09:46:04 1013.56 51.46 84.04
09:46:05 1010.32 51.46 84.04
09:46:06 1006.34 51.46 84.02
09:46:07 1006.58 51.46 84.02
09:46:08 1013.58 51.46 84.04
09:46:09 1036.83 51.46 84.04
09:46:10 1046.40 51.46 84.02
09:46:11 1055.83 51.46 84.04
09:46:12 1055.65 51.46 84.04
09:46:13 1048.62 51.46 84.04
09:46:14 1051.65 51.46 84.04
09:46:15 1046.51 51.46 84.02
09:46:16 1046.87 51.46 84.04
09:46:17 1039.51 51.46 84.04
09:46:18 1032.41 51.46 84.04
09:46:19 1024.24 51.46 84.02
09:46:20 1029.68 51.46 84.04
09:46:21 1032.20 51.46 84.02
09:46:22 1032.16 51.46 84.04
09:46:23 1038.84 51.46 84.02
09:46:24 1036.51 51.46 84.02
09:46:25 1027.40 51.46 84.02
09:46:26 1031.02 51.46 84.04
09:46:27 1034.34 51.46 84.01
09:46:28 1032.43 51.46 84.01
09:46:29 1031.59 51.46 84.01
09:46:30 1026.21 51.46 84.04
09:46:31 1031.09 51.46 84.01
09:46:32 1031.09 51.46 84.03
09:46:33 1028.45 51.46 84.04
09:46:34 1032.05 51.46 84.04
09:46:35 1026.79 51.46 84.01
09:46:36 1022.39 51.46 84.03
09:46:37 1025.69 51.46 84.03
09:46:38 1006.35 51.46 84.02
09:46:39 989.47 51.46 84.02
09:46:40 983.69 51.46 84.02
09:46:41 983.87 51.46 84.01
09:46:42 988.33 51.46 84.03
09:46:43 994.43 51.46 84.03
09:46:44 994.34 51.46 84.01
09:46:45 998.62 51.46 84.02
09:46:46 1005.78 51.46 84.04
09:46:47 1003.27 51.46 84.04
09:46:48 986.46 51.46 84.02
09:46:49 1008.08 51.46 84.01
09:46:50 1017.95 51.46 84.03
09:46:51 1055.21 51.46 84.01
09:46:52 1092.55 51.46 84.03
09:46:53 1061.51 51.46 84.03
09:46:54 1057.91 51.46 84.01
09:46:55 1068.21 51.46 84.03
09:46:56 1055.98 51.46 84.03
09:46:57 1051.18 51.46 84.01
09:46:58 1042.48 51.46 84.03
09:46:59 1028.75 51.46 84.01
09:47:00 1046.13 51.46 84.01
09:47:01 1066.53 51.46 84.03
09:47:02 1103.23 51.46 84.02
09:47:03 1100.83 51.46 84.03
09:47:04 1106.10 51.46 84.01
09:47:05 1097.84 51.46 84.01
09:47:06 1097.50 51.46 84.01
09:47:07 1099.90 51.46 84.03
09:47:08 1099.23 51.46 84.03
09:47:09 1093.43 51.46 84.01
09:47:10 1084.01 51.46 84.03
09:47:11 1081.26 51.46 84.01
09:47:12 1088.53 51.46 84.01
09:47:13 1086.71 51.46 84.03
09:47:14 1074.69 51.46 84.01
09:47:15 1071.07 51.46 84.03
09:47:16 1065.59 51.46 84.01
09:47:17 1063.48 51.46 84.03
09:47:18 1070.76 51.46 84.03
09:47:19 1078.16 51.46 84.03
09:47:20 1092.83 51.46 84.03
09:47:21 1094.34 51.46 84.03
09:47:22 1092.96 51.46 84.03
09:47:23 1096.85 51.46 84.03
09:47:24 1106.67 51.46 84.03
09:47:25 1103.59 51.46 84.01
09:47:26 1104.29 51.46 84.03
09:47:27 1101.39 51.46 84.01
09:47:28 1099.44 51.46 84.03
09:47:29 1097.52 51.46 84.03
09:47:30 1097.24 51.46 84.01
09:47:31 1084.07 51.46 84.03
09:47:32 1057.11 51.46 84.01
09:47:33 1038.69 51.46 84.03
09:47:34 1025.11 51.46 84.01
09:47:35 1014.31 51.46 84.03
09:47:36 1022.77 51.46 84.03
09:47:37 1002.83 51.46 84.03
09:47:38 1003.60 51.46 84.03
09:47:39 1003.01 51.46 84.03
09:47:40 1001.40 51.44 84.01
09:47:41 992.75 51.44 84.01
09:47:42 983.84 51.46 84.03
09:47:43 991.31 51.46 84.01
09:47:44 1003.74 51.46 84.02
09:47:45 1008.55 51.46 84.01
09:47:46 1026.14 51.44 84.01
09:47:47 1035.74 51.44 84.03
09:47:48 1041.04 51.46 84.03
09:47:49 1029.79 51.46 84.01
09:47:50 1010.12 51.46 84.03
09:47:51 1020.15 51.46 84.03
09:47:52 1037.75 51.46 84.03
09:47:53 1065.32 51.46 84.03
09:47:54 1053.90 51.46 84.01
09:47:55 1043.82 51.46 84.03
09:47:56 1050.46 51.46 84.01
09:47:57 1047.07 51.46 84.01
09:47:58 1065.56 51.46 84.03
09:47:59 1069.62 51.46 84.01
09:48:00 1064.62 51.46 84.03
09:48:01 1068.56 51.46 84.03
09:48:02 1071.79 51.46 84.03
09:48:03 1072.85 51.46 84.03
09:48:04 1069.83 51.46 84.03
09:48:05 1067.83 51.46 84.03
09:48:06 1057.35 51.46 84.03
09:48:07 1051.12 51.46 84.01
09:48:08 1073.94 51.46 84.03
09:48:09 1077.23 51.46 84.01
09:48:10 1070.90 51.46 84.03
09:48:11 1045.58 51.46 84.01
09:48:12 1045.45 51.46 84.01
09:48:13 1045.71 51.46 84.01
09:48:14 1030.01 51.46 84.01
09:48:15 978.97 51.46 84.01
09:48:16 983.11 51.46 84.01
09:48:17 1035.60 51.46 84.01
09:48:18 1033.77 51.46 84.03
09:48:19 1066.24 51.46 84.03
09:48:20 1066.46 51.46 84.03
09:48:21 1038.55 51.46 84.01
09:48:22 1040.71 51.46 84.01
09:48:23 1029.53 51.46 84.01
09:48:24 1003.66 51.44 84.01
09:48:25 1042.45 51.44 84.01
09:48:26 1089.70 51.46 84.03
09:48:27 1074.72 51.46 84.01
09:48:28 1062.22 51.46 84.01
09:48:29 1044.19 51.46 84.01
09:48:30 1057.42 51.46 84.01
09:48:31 1054.72 51.46 84.03
09:48:32 1074.48 51.46 84.03
09:48:33 1068.70 51.46 84.01
09:48:34 1090.29 51.46 84.03
09:48:35 1093.11 51.46 84.01
09:48:36 1064.76 51.46 84.01
09:48:37 1011.65 51.46 84.01
09:48:38 1019.19 51.46 84.03
09:48:39 998.31 51.46 84.01
09:48:40 967.56 51.46 84.03
09:48:41 972.62 51.46 84.03
09:48:42 993.47 51.46 84.03
09:48:43 995.31 51.46 84.03
09:48:44 1006.17 51.46 84.01
09:48:45 1004.53 51.46 84.01
09:48:46 1001.50 51.46 84.03
09:48:47 990.97 51.46 84.01
09:48:48 987.42 51.46 84.01
09:48:49 1001.93 51.46 84.03
09:48:50 992.70 51.46 84.01
09:48:51 1004.54 51.46 84.01
09:48:52 1013.51 51.46 84.01
09:48:53 1015.92 51.46 84.01
09:48:54 1010.97 51.46 84.03
09:48:55 1009.51 51.46 84.03
09:48:56 1002.57 51.46 84.01
09:48:57 999.81 51.46 84.03
09:48:58 1003.55 51.46 84.03
09:48:59 1009.79 51.46 84.01
09:49:00 1006.20 51.46 84.03
09:49:01 1002.71 51.46 84.01
09:49:02 1004.09 51.46 84.03
09:49:03 1009.09 51.46 84.03
09:49:04 1011.52 51.46 84.03
09:49:05 1009.80 51.46 84.01
09:49:06 1021.03 51.46 84.01
09:49:07 1031.34 51.46 84.01
09:49:08 1031.38 51.46 84.01
09:49:09 1028.11 51.46 84.03
09:49:10 1016.38 51.46 84.03
09:49:11 1008.72 51.46 84.01
09:49:12 1050.79 51.46 84.01
09:49:13 1128.52 51.46 84.01
09:49:14 1144.47 51.46 84.01
09:49:15 1145.17 51.46 84.01
09:49:16 1144.72 51.46 84.03
09:49:17 1142.19 51.46 84.03
09:49:18 1130.98 51.46 84.01
09:49:19 1109.99 51.46 84.03
09:49:20 1092.23 51.46 84.03
09:49:21 1083.71 51.46 84.03
09:49:22 1093.87 51.46 84.03
09:49:23 1099.85 51.46 84.03
09:49:24 1102.77 51.46 84.03
09:49:25 1110.53 51.46 84.03
09:49:26 1120.17 51.46 84.03
09:49:27 1101.99 51.44 84.01
09:49:28 1089.58 51.44 84.01
09:49:29 1085.55 51.46 84.03
09:49:30 1089.74 51.46 84.03
09:49:31 1103.59 51.46 84.03
09:49:32 1100.33 51.46 84.01
09:49:33 1102.37 51.46 84.01
09:49:34 1105.82 51.46 84.03
09:49:35 1101.55 51.46 84.03
09:49:36 1107.16 51.46 84.03
09:49:37 1102.36 51.46 84.03
09:49:38 1103.84 51.46 84.03
09:49:39 1112.71 51.44 84.01
09:49:40 1112.27 51.44 84.03
09:49:41 1122.84 51.46 84.03
09:49:42 1124.88 51.46 84.03
09:49:43 1123.79 51.46 84.01
09:49:44 1125.01 51.46 84.03
09:49:45 1124.98 51.46 84.01
09:49:46 1126.55 51.46 84.01
09:49:47 1121.13 51.46 84.03
09:49:48 1101.29 51.46 84.03
09:49:49 1095.16 51.46 84.00
09:49:50 1104.09 51.46 84.00
09:49:51 1100.09 51.46 84.03
09:49:52 1088.88 51.46 84.03
09:49:53 1105.53 51.46 84.01
09:49:54 1105.30 51.46 84.03
09:49:55 1113.74 51.46 84.03
09:49:56 1111.64 51.46 84.01
09:49:57 1090.13 51.46 84.03
09:49:58 1079.35 51.46 84.01
09:49:59 1128.42 51.46 84.01
09:50:00 1127.47 51.46 84.01
09:50:01 1126.96 51.46 84.03
09:50:02 1105.14 51.46 84.03
09:50:03 1118.82 51.46 84.03
09:50:04 1107.01 51.46 84.03
09:50:05 1106.07 51.46 84.03
09:50:06 1113.18 51.44 84.03
09:50:07 1115.44 51.44 84.03
09:50:08 1116.26 51.46 84.03
09:50:09 1120.16 51.46 84.03
09:50:10 1115.09 51.44 84.01
09:50:11 1146.83 51.44 84.01
09:50:12 1160.27 51.46 84.03
09:50:13 1137.72 51.46 84.03
09:50:14 1137.06 51.46 84.01
09:50:15 1136.04 51.46 84.01
09:50:16 1144.72 51.46 84.03
09:50:17 1133.96 51.46 84.03
09:50:18 1152.01 51.46 84.01
09:50:19 1147.10 51.46 84.01
09:50:20 1141.36 51.46 84.01
09:50:21 1136.09 51.46 84.01
09:50:22 1130.81 51.46 84.01
09:50:23 1132.85 51.46 84.01
09:50:24 1130.98 51.46 84.03
09:50:25 1117.17 51.46 84.03
09:50:26 1115.52 51.46 84.01
09:50:27 1098.88 51.46 84.01
09:50:28 1071.46 51.46 84.01
09:50:29 1095.65 51.46 84.01
09:50:30 1094.71 51.46 84.03
09:50:31 1092.08 51.46 84.01
09:50:32 1083.13 51.46 84.03
09:50:33 1054.39 51.46 84.03
09:50:34 1018.58 51.46 84.03
09:50:35 973.37 51.46 84.01
09:50:36 969.28 51.46 84.01
09:50:37 988.69 51.46 84.03
09:50:38 994.34 51.46 84.01
09:50:39 1003.09 51.46 84.01
09:50:40 990.99 51.46 84.03
09:50:41 1010.78 51.46 84.01
09:50:42 1040.69 51.46 84.03
09:50:43 1044.12 51.46 84.03
09:50:44 1031.05 51.46 84.03
09:50:45 1025.75 51.44 84.03
09:50:46 1040.72 51.44 84.03
09:50:47 1070.21 51.46 84.03
09:50:48 1093.20 51.46 84.03
09:50:49 1081.45 51.46 84.03
09:50:50 1049.48 51.46 84.01
09:50:51 1049.59 51.46 84.01
09:50:52 1047.12 51.46 84.01
09:50:53 1024.18 51.46 84.01
09:50:54 1002.90 51.46 84.03
09:50:55 1001.40 51.46 84.01
09:50:56 1011.45 51.46 84.01
09:50:57 994.34 51.46 84.01
09:50:58 996.37 51.46 84.01
09:50:59 1016.53 51.46 84.03
09:51:00 1014.68 51.46 84.03
09:51:01 1001.97 51.46 84.03
09:51:02 998.25 51.46 84.03
09:51:03 996.16 51.46 84.01
09:51:04 1008.19 51.46 84.03
09:51:05 1049.58 51.46 84.03
09:51:06 1076.69 51.46 84.01
09:51:07 1104.46 51.46 84.03
09:51:08 1071.61 51.46 84.03
09:51:09 1091.39 51.46 84.01
09:51:10 1111.41 51.46 84.03
09:51:11 1111.85 51.46 84.03
09:51:12 1110.18 51.46 84.03
09:51:13 1107.18 51.46 84.01
09:51:14 1104.81 51.46 84.03
09:51:15 1113.88 51.46 84.03
09:51:16 1138.64 51.46 84.03
09:51:17 1146.76 51.46 84.03
09:51:18 1138.32 51.44 84.03
09:51:19 1135.77 51.44 84.03
09:51:20 1142.53 51.46 84.01
09:51:21 1140.99 51.46 84.03
09:51:22 1137.15 51.46 84.01
09:51:23 1137.10 51.46 84.03
09:51:24 1104.80 51.46 84.03
09:51:25 1096.44 51.46 84.03
09:51:26 1101.70 51.46 84.01
09:51:27 1122.27 51.46 84.03
09:51:28 1167.71 51.46 84.01
09:51:29 1178.54 51.46 84.01
09:51:30 1188.50 51.46 84.01
09:51:31 1101.48 51.46 84.03
09:51:32 1100.30 51.46 84.01
09:51:33 1091.01 51.46 84.03
09:51:34 1089.43 51.46 84.03
09:51:35 1090.92 51.46 84.01
09:51:36 1028.10 51.46 84.03
09:51:37 1003.50 51.46 84.03
09:51:38 1004.15 51.46 84.03
09:51:39 1016.84 51.46 84.01
09:51:40 1006.84 51.46 84.03
09:51:41 1018.31 51.46 84.03
09:51:42 1023.12 51.46 84.03
09:51:43 1037.66 51.46 84.03
09:51:44 1024.31 51.46 84.03
09:51:45 1018.79 51.44 84.01
09:51:46 1015.33 51.44 84.01
09:51:47 1015.64 51.46 84.03
09:51:48 1013.37 51.46 84.03
09:51:49 1013.33 51.46 84.03
09:51:50 1019.74 51.46 84.03
09:51:51 1020.42 51.46 84.01
09:51:52 1017.43 51.46 84.01
09:51:53 1012.86 51.46 84.01
09:51:54 1012.32 51.46 84.03
09:51:55 1012.10 51.46 84.01
09:51:56 1012.24 51.46 84.00
09:51:57 1024.27 51.46 84.01
09:51:58 1044.77 51.46 84.03
09:51:59 1051.60 51.46 84.03
09:52:00 1035.51 51.46 84.01
09:52:01 1040.62 51.46 84.03
09:52:02 1068.38 51.46 84.03
09:52:03 1122.47 51.46 84.01
09:52:04 1070.57 51.46 84.01
09:52:05 1032.70 51.46 84.01
09:52:06 1014.71 51.46 84.00
09:52:07 1018.32 51.46 84.01
09:52:08 1051.42 51.44 84.00
09:52:09 1116.34 51.44 84.01
09:52:10 1124.30 51.46 84.00
09:52:11 1102.89 51.46 84.01
09:52:12 1081.94 51.46 84.00
09:52:13 1040.97 51.46 84.00
09:52:14 1014.07 51.46 84.00
09:52:15 1012.09 51.46 84.01
09:52:16 1007.51 51.46 84.01
09:52:17 1003.43 51.46 84.01
09:52:18 998.67 51.46 84.01
09:52:19 1000.62 51.46 84.00
09:52:20 1009.81 51.46 84.00
09:52:21 1010.08 51.46 84.01
09:52:22 1004.90 51.46 84.01
09:52:23 1003.41 51.46 84.03
09:52:24 1004.03 51.46 84.01
09:52:25 1006.15 51.46 84.01
09:52:26 1001.79 51.46 84.01
09:52:27 1008.32 51.46 84.00
09:52:28 1011.54 51.46 84.00
09:52:29 1008.28 51.46 84.01
09:52:30 1008.55 51.46 84.01
09:52:31 1011.68 51.46 84.00
09:52:32 1009.77 51.46 84.01
09:52:33 1009.12 51.46 84.00
09:52:34 1010.86 51.46 84.00
09:52:35 1010.75 51.44 84.01
09:52:36 1011.67 51.44 84.00
09:52:37 1009.52 51.46 84.00
09:52:38 1024.28 51.46 84.00
09:52:39 1018.17 51.46 84.00
09:52:40 1016.00 51.46 84.01
09:52:41 1019.79 51.46 84.00
09:52:42 1009.56 51.46 84.01
09:52:43 1006.69 51.46 84.01
09:52:44 1006.40 51.46 84.01
09:52:45 1008.45 51.46 84.00
09:52:46 1008.40 51.46 84.00
09:52:47 1007.72 51.46 84.01
09:52:48 1007.40 51.46 84.00
09:52:49 1007.06 51.46 84.00
09:52:50 1006.98 51.46 84.01
09:52:51 1007.74 51.46 84.00
09:52:52 1007.65 51.46 84.00
09:52:53 1008.57 51.46 84.01
09:52:54 1007.02 51.46 84.00
09:52:55 1007.64 51.46 84.00
09:52:56 1008.77 51.46 84.01
09:52:57 1014.17 51.46 84.00
09:52:58 1050.07 51.46 84.01
09:52:59 1028.29 51.46 84.01
09:53:00 1016.00 51.46 84.00
09:53:01 1037.81 51.46 84.01
09:53:02 1059.25 51.46 84.00
09:53:03 1048.22 51.46 84.00
09:53:04 1046.09 51.46 84.01
09:53:05 1057.36 51.46 84.00
09:53:06 1051.52 51.46 84.01
09:53:07 1039.17 51.46 84.00
09:53:08 1028.82 51.46 84.00
09:53:09 1025.88 51.46 84.01
09:53:10 1024.12 51.46 84.00
09:53:11 1015.07 51.46 84.00
09:53:12 1013.98 51.46 84.01
09:53:13 1014.96 51.46 84.01
09:53:14 1024.31 51.46 84.01
09:53:15 1027.09 51.46 84.00
09:53:16 1014.89 51.46 84.01
09:53:17 1014.71 51.46 84.00
09:53:18 1023.41 51.46 84.01
09:53:19 1022.08 51.46 84.00
09:53:20 1022.71 51.46 84.00
09:53:21 1021.04 51.46 84.01
09:53:22 1018.35 51.46 84.01
09:53:23 1020.50 51.46 84.00
09:53:24 1024.03 51.46 84.00
09:53:25 1025.66 51.46 84.01
09:53:26 1024.27 51.46 84.01
09:53:27 1022.30 51.46 84.00
09:53:28 1021.39 51.46 84.00
09:53:29 1019.93 51.46 84.01
09:53:30 1018.75 51.46 84.01
09:53:31 1016.72 51.46 84.00
09:53:32 1015.57 51.46 84.01
09:53:33 1017.10 51.46 84.01
09:53:34 1015.54 51.46 84.01
09:53:35 1023.04 51.46 84.01
09:53:36 1025.25 51.46 84.00
09:53:37 1017.30 51.46 84.01
09:53:38 1021.80 51.46 84.00
09:53:39 1023.81 51.46 84.01
09:53:40 1022.33 51.46 84.01
09:53:41 1023.17 51.46 84.00
09:53:42 1024.14 51.46 84.00
09:53:43 1021.33 51.46 84.01
09:53:44 1023.28 51.46 84.00
09:53:45 1025.52 51.44 84.01
09:53:46 1024.38 51.44 84.00
09:53:47 1024.38 51.44 84.00
09:53:48 1024.63 51.46 84.01
09:53:49 1029.38 51.46 84.00
09:53:50 1029.72 51.46 84.01
09:53:51 1029.43 51.46 84.00
09:53:52 1021.07 51.46 84.01
09:53:53 1014.64 51.46 84.00
09:53:54 1014.70 51.44 84.01
09:53:55 1021.78 51.44 84.00
09:53:56 1025.49 51.46 84.00
09:53:57 1029.87 51.46 84.00
09:53:58 1030.68 51.46 84.01
09:53:59 1029.34 51.46 84.00
09:54:00 1028.32 51.46 84.00
09:54:01 1024.11 51.46 84.01
09:54:02 1025.02 51.46 84.01
09:54:03 1024.95 51.46 84.00
09:54:04 1023.17 51.46 84.00
09:54:05 1029.54 51.46 84.00
09:54:06 1030.51 51.46 84.00
09:54:07 1030.91 51.46 84.00
09:54:08 1029.95 51.46 84.01
09:54:09 1029.30 51.46 84.01
09:54:10 1030.13 51.46 84.00
09:54:11 1033.47 51.46 84.00
09:54:12 1036.45 51.46 84.01
09:54:13 1032.87 51.46 84.01
09:54:14 1036.76 51.46 84.00
09:54:15 1036.81 51.46 84.01
09:54:16 1037.77 51.46 84.01
09:54:17 1052.76 51.46 84.01
09:54:18 1077.78 51.46 84.01
09:54:19 1134.49 51.46 84.00
09:54:20 1147.54 51.46 84.00
09:54:21 1125.69 51.46 84.00
09:54:22 1106.46 51.46 84.01
09:54:23 1099.54 51.46 84.01
09:54:24 1091.12 51.46 84.01
09:54:25 1089.29 51.46 84.00
09:54:26 1081.43 51.46 84.01
09:54:27 1073.84 51.46 84.00
09:54:28 1073.19 51.46 84.01
09:54:29 1094.48 51.46 84.01
09:54:30 1098.18 51.46 84.01
09:54:31 1084.46 51.46 84.01
09:54:32 1073.74 51.46 84.01
09:54:33 1066.07 51.46 84.00
09:54:34 1053.11 51.46 84.01
09:54:35 1043.89 51.46 84.00
09:54:36 1043.21 51.46 84.00
09:54:37 1043.65 51.46 84.00
09:54:38 1039.01 51.46 84.01
09:54:39 1038.56 51.46 84.00
09:54:40 1038.03 51.46 84.01
09:54:41 1045.69 51.46 84.00
09:54:42 1059.13 51.46 84.01
09:54:43 1065.13 51.46 84.00
09:54:44 1068.24 51.46 84.01
09:54:45 1066.15 51.46 84.00
09:54:46 1058.28 51.46 84.01
09:54:47 1052.37 51.46 84.00
09:54:48 1050.49 51.46 84.01
09:54:49 1052.10 51.46 84.00
09:54:50 1058.63 51.46 84.01
09:54:51 1061.97 51.46 84.00
09:54:52 1062.13 51.46 84.01
09:54:53 1061.44 51.46 84.00
09:54:54 1061.68 51.46 84.01
09:54:55 1062.38 51.46 84.00
09:54:56 1064.10 51.46 84.01
09:54:57 1064.13 51.46 84.00
09:54:58 1064.67 51.46 84.00
09:54:59 1068.88 51.46 84.00
09:55:00 1083.44 51.46 84.00
09:55:01 1084.34 51.46 84.01
09:55:02 1084.67 51.46 84.00
09:55:03 1084.71 51.46 84.03
09:55:04 1096.70 51.46 84.01
09:55:05 1113.39 51.46 84.00
09:55:06 1108.91 51.46 84.01
09:55:07 1104.80 51.46 84.01
09:55:08 1096.59 51.46 84.01
09:55:09 1095.88 51.46 84.01
09:55:10 1091.92 51.46 84.03
09:55:11 1080.20 51.46 84.01
09:55:12 1080.66 51.44 84.03
09:55:13 1076.65 51.44 84.01
09:55:14 1077.49 51.46 84.00
09:55:15 1078.76 51.46 84.03
09:55:16 1082.66 51.46 84.03
09:55:17 1084.97 51.46 84.00
09:55:18 1086.58 51.46 84.01
09:55:19 1086.45 51.46 84.01
09:55:20 1082.18 51.46 84.00
09:55:21 1074.91 51.46 84.01
09:55:22 1137.79 51.46 84.01
09:55:23 1159.41 51.44 84.00
09:55:24 1138.31 51.44 84.00
09:55:25 1121.17 51.46 84.01
09:55:26 1126.59 51.46 84.00
09:55:27 1150.91 51.46 84.01
09:55:28 1172.07 51.46 84.01
09:55:29 1170.77 51.46 84.01
09:55:30 1158.08 51.46 84.03
09:55:31 1157.18 51.46 84.01
09:55:32 1160.57 51.44 84.01
09:55:33 1138.34 51.44 84.00
09:55:34 1140.50 51.46 84.01
09:55:35 1158.44 51.46 84.01
09:55:36 1161.37 51.46 84.00
09:55:37 1117.97 51.46 84.01
09:55:38 1125.52 51.46 84.01
09:55:39 1156.99 51.46 84.01
09:55:40 1171.49 51.46 84.01
09:55:41 1186.55 51.46 84.01
09:55:42 1182.18 51.46 84.00
09:55:43 1161.56 51.46 84.01
09:55:44 1172.30 51.46 84.00
09:55:45 1158.06 51.46 84.01
09:55:46 1146.98 51.44 84.01
09:55:47 1154.50 51.44 84.00
09:55:48 1156.22 51.46 84.01
09:55:49 1178.98 51.46 84.00
09:55:50 1169.16 51.46 84.00
09:55:51 1151.89 51.46 84.01
09:55:52 1141.92 51.46 84.00
09:55:53 1137.92 51.46 84.00
09:55:54 1136.43 51.46 84.01
09:55:55 1137.15 51.46 84.00
09:55:56 1131.26 51.46 84.03
09:55:57 1119.46 51.46 84.00
09:55:58 1116.89 51.46 84.00
09:55:59 1092.01 51.46 84.01
09:56:00 1073.93 51.44 84.00
09:56:01 1057.02 51.44 84.00
09:56:02 1057.58 51.44 84.01
09:56:03 1062.54 51.44 84.00
09:56:04 1061.77 51.44 84.00
09:56:05 1060.84 51.46 84.00
09:56:06 1059.05 51.46 84.01
09:56:07 1056.25 51.46 84.01
09:56:08 1057.44 51.46 84.00
09:56:09 1051.24 51.46 84.01
09:56:10 1048.05 51.46 84.00
09:56:11 1054.76 51.46 84.00
09:56:12 1046.91 51.46 84.00
09:56:13 1033.26 51.46 84.00
09:56:14 1033.57 51.46 84.00
09:56:15 1053.16 51.46 84.01
09:56:16 1063.42 51.46 84.01
09:56:17 1074.63 51.46 84.01
09:56:18 1087.71 51.46 84.01
09:56:19 1088.23 51.46 84.01
09:56:20 1086.38 51.46 84.00
09:56:21 1083.01 51.46 84.00
09:56:22 1077.06 51.46 84.00
09:56:23 1076.39 51.46 84.00
09:56:24 1076.95 51.46 84.01
09:56:25 1085.29 51.46 84.01
09:56:26 1092.19 51.46 84.00
09:56:27 1096.13 51.46 84.01
09:56:28 1118.01 51.46 84.00
09:56:29 1122.95 51.46 84.01
09:56:30 1148.19 51.46 84.01
09:56:31 1242.12 51.46 84.00
09:56:32 1205.73 51.46 84.00
09:56:33 1187.27 51.46 84.01
09:56:34 1178.73 51.46 84.00
09:56:35 1180.35 51.46 84.00
09:56:36 1180.93 51.46 84.01
09:56:37 1165.01 51.46 84.01
09:56:38 1172.00 51.46 84.01
09:56:39 1150.50 51.46 84.00
09:56:40 1133.30 51.46 84.00
09:56:41 1139.77 51.46 84.01
09:56:42 1081.28 51.46 84.01
09:56:43 1064.89 51.46 84.00
09:56:44 1089.20 51.44 84.00
09:56:45 1104.29 51.44 84.00
09:56:46 1132.09 51.46 84.00
09:56:47 1169.06 51.46 84.00
09:56:48 1185.43 51.46 84.00
09:56:49 1170.82 51.46 84.01
09:56:50 1187.97 51.44 84.00
09:56:51 1175.79 51.44 84.00
09:56:52 1198.21 51.46 84.01
09:56:53 1195.47 51.46 84.01
09:56:54 1145.70 51.46 84.01
09:56:55 1103.33 51.46 84.00
09:56:56 1094.52 51.46 84.01
09:56:57 1124.42 51.46 84.00
09:56:58 1134.71 51.46 84.00
09:56:59 1125.35 51.46 84.00
09:57:00 1087.97 51.46 84.00
09:57:01 1076.21 51.46 84.00
09:57:02 1082.75 51.46 84.01
09:57:03 1078.23 51.46 84.01
09:57:04 1074.57 51.46 84.00
09:57:05 1081.72 51.46 84.00
09:57:06 1076.18 51.46 84.01
09:57:07 1066.53 51.46 84.00
09:57:08 1067.07 51.46 84.00
09:57:09 1068.36 51.46 84.01
09:57:10 1070.08 51.46 84.00
09:57:11 1069.12 51.46 84.00
09:57:12 1060.11 51.46 84.01
09:57:13 1053.99 51.46 84.00
09:57:14 1060.91 51.44 84.00
09:57:15 1063.12 51.44 84.00
09:57:16 1056.68 51.46 84.00
09:57:17 1049.27 51.46 84.00
09:57:18 1046.12 51.46 84.00
09:57:19 1044.14 51.44 84.01
09:57:20 1050.72 51.44 84.00
09:57:21 1052.81 51.46 84.01
09:57:22 1054.55 51.46 84.01
09:57:23 1058.84 51.46 84.00
09:57:24 1069.17 51.46 84.00
09:57:25 1070.19 51.46 84.00
09:57:26 1111.63 51.46 84.01
09:57:27 1114.73 51.46 84.01
09:57:28 1071.94 51.46 84.01
09:57:29 1055.72 51.46 84.00
09:57:30 1055.80 51.46 84.00
09:57:31 1060.88 51.46 84.00
09:57:32 1069.41 51.46 84.01
09:57:33 1083.99 51.46 84.01
09:57:34 1082.90 51.46 84.00
09:57:35 1080.27 51.46 84.01
09:57:36 1070.79 51.46 84.00
09:57:37 1067.70 51.46 84.01
09:57:38 1068.82 51.46 84.00
09:57:39 1072.26 51.46 84.01
09:57:40 1074.65 51.46 84.00
09:57:41 1077.81 51.44 84.00
09:57:42 1071.28 51.44 84.01
09:57:43 1070.43 51.46 84.00
09:57:44 1079.07 51.44 84.01
09:57:45 1102.02 51.44 84.00
09:57:46 1115.27 51.46 84.00
09:57:47 1062.80 51.46 84.01
09:57:48 1067.54 51.46 84.00
09:57:49 1066.70 51.46 84.01
09:57:50 1060.58 51.46 84.01
09:57:51 1064.69 51.46 84.00
09:57:52 1069.15 51.46 84.00
09:57:53 1065.42 51.46 84.01
09:57:54 1061.52 51.46 84.00
09:57:55 1058.99 51.46 84.01
09:57:56 1063.32 51.46 84.00
09:57:57 1066.63 51.46 84.01
09:57:58 1079.03 51.46 84.01
09:57:59 1068.85 51.46 84.01
09:58:00 1071.11 51.46 84.01
09:58:01 1078.47 51.46 84.01
09:58:02 1074.43 51.46 84.00
09:58:03 1068.96 51.46 84.01
09:58:04 1069.19 51.46 84.00
09:58:05 1088.22 51.46 84.00
09:58:06 1104.82 51.46 84.00
09:58:07 1096.89 51.46 84.01
09:58:08 1106.65 51.46 84.01
09:58:09 1103.00 51.46 84.01
09:58:10 1093.68 51.46 84.01
09:58:11 1077.01 51.46 84.01
09:58:12 1086.64 51.46 84.00
09:58:13 1147.15 51.46 84.01
09:58:14 1125.34 51.46 84.00
09:58:15 1101.41 51.46 84.00
09:58:16 1109.67 51.46 84.01
09:58:17 1175.47 51.46 84.01
09:58:18 1206.85 51.46 84.00
09:58:19 1203.28 51.46 84.01
09:58:20 1199.77 51.46 84.00
09:58:21 1170.08 51.46 84.00
09:58:22 1180.83 51.46 84.01
09:58:23 1165.63 51.46 84.00
09:58:24 1118.82 51.46 84.00
09:58:25 1100.48 51.46 84.00
09:58:26 1098.49 51.46 84.01
09:58:27 1141.00 51.46 84.00
09:58:28 1151.72 51.46 84.00
09:58:29 1136.74 51.46 84.01
09:58:30 1127.23 51.46 84.01
09:58:31 1112.31 51.46 84.00
09:58:32 1096.68 51.44 84.01
09:58:33 1092.46 51.44 84.00
09:58:34 1088.05 51.46 84.00
09:58:35 1083.38 51.46 84.01
09:58:36 1083.53 51.46 84.01
09:58:37 1083.57 51.46 84.01
09:58:38 1073.22 51.46 84.01
09:58:39 1059.93 51.46 84.01
09:58:40 1060.08 51.46 84.01
09:58:41 1065.12 51.46 84.00
09:58:42 1058.87 51.46 84.00
09:58:43 1059.12 51.46 84.00
09:58:44 1058.89 51.46 84.00
09:58:45 1061.20 51.46 84.01
09:58:46 1065.34 51.46 84.00
09:58:47 1065.96 51.46 84.00
09:58:48 1072.23 51.46 84.00
09:58:49 1078.29 51.46 84.01
09:58:50 1084.68 51.46 84.00
09:58:51 1087.57 51.46 84.00
09:58:52 1069.14 51.46 84.01
09:58:53 1061.47 51.46 84.01
09:58:54 1066.69 51.46 84.00
09:58:55 1074.10 51.46 84.00
09:58:56 1067.25 51.46 84.00
09:58:57 1060.17 51.46 84.01
09:58:58 1070.17 51.46 84.00
09:58:59 1080.29 51.46 84.00
09:59:00 1079.87 51.46 84.00
09:59:01 1078.35 51.46 84.01
09:59:02 1077.51 51.46 84.01
09:59:03 1079.30 51.46 84.00
09:59:04 1077.99 51.46 84.01
09:59:05 1083.56 51.46 84.00
09:59:06 1084.09 51.46 84.01
09:59:07 1113.23 51.44 84.00
09:59:08 1125.68 51.44 84.00
09:59:09 1115.88 51.46 84.01
09:59:10 1110.40 51.46 84.01
09:59:11 1110.60 51.46 84.01
09:59:12 1107.76 51.46 84.01
09:59:13 1160.15 51.46 84.01
09:59:14 1176.47 51.46 84.00
09:59:15 1141.61 51.46 84.00
09:59:16 1136.09 51.46 84.01
09:59:17 1138.38 51.46 84.01
09:59:18 1135.81 51.46 84.00
09:59:19 1133.98 51.46 84.01
09:59:20 1125.79 51.44 84.01
09:59:21 1132.05 51.44 84.01
09:59:22 1149.41 51.46 84.01
09:59:23 1163.18 51.46 84.01
09:59:24 1166.87 51.46 84.00
09:59:25 1158.45 51.46 84.00
09:59:26 1151.90 51.46 84.01
09:59:27 1141.54 51.46 84.01
09:59:28 1151.98 51.46 84.01
09:59:29 1155.60 51.46 84.01
09:59:30 1148.86 51.46 84.01
09:59:31 1141.63 51.46 84.00
09:59:32 1137.74 51.46 84.01
09:59:33 1145.93 51.46 84.00
09:59:34 1150.32 51.46 84.01
09:59:35 1144.97 51.46 84.00
09:59:36 1134.68 51.46 84.01
09:59:37 1101.18 51.46 84.00
09:59:38 1082.07 51.46 84.01
09:59:39 1082.63 51.46 84.00
09:59:40 1078.39 51.46 84.01
09:59:41 1074.51 51.46 84.00
09:59:42 1081.51 51.46 84.01
09:59:43 1080.74 51.46 84.00
09:59:44 1090.59 51.46 84.00
09:59:45 1096.58 51.46 84.00
09:59:46 1084.82 51.46 84.01
09:59:47 1078.28 51.46 84.01
09:59:48 1080.88 51.46 84.00
09:59:49 1084.10 51.46 84.00
09:59:50 1086.52 51.46 84.01
09:59:51 1090.62 51.46 84.00
09:59:52 1096.23 51.46 84.01
09:59:53 1107.83 51.46 84.00
09:59:54 1127.15 51.46 84.01
09:59:55 1140.41 51.46 84.00
09:59:56 1106.68 51.46 84.00
09:59:57 1089.18 51.46 84.00
09:59:58 1086.33 51.46 84.00
09:59:59 1086.62 51.46 84.01
10:00:00 1088.67 51.46 84.01
10:00:01 1091.21 51.46 84.01
10:00:02 1093.27 51.46 84.00
10:00:03 1089.79 51.46 84.00
10:00:04 1092.52 51.46 84.00
10:00:05 1092.49 51.44 84.01
10:00:06 1089.60 51.44 84.01
10:00:07 1085.81 51.44 84.00
10:00:08 1081.47 51.46 84.00
10:00:09 1085.12 51.46 84.01
10:00:10 1085.25 51.46 84.00
10:00:11 1082.34 51.44 84.00
10:00:12 1083.14 51.44 84.01
10:00:13 1088.92 51.46 84.00
10:00:14 1090.23 51.46 84.00
10:00:15 1088.22 51.46 84.00
10:00:16 1085.46 51.46 84.00
10:00:17 1083.17 51.46 84.01
10:00:18 1084.08 51.46 84.00
10:00:19 1079.54 51.46 84.00
10:00:20 1078.95 51.46 84.00
10:00:21 1084.95 51.46 84.00
10:00:22 1088.69 51.46 84.00
10:00:23 1098.70 51.46 84.00
10:00:24 1099.73 51.46 84.01
10:00:25 1097.82 51.46 84.01
10:00:26 1093.27 51.46 84.01
10:00:27 1092.35 51.46 84.00
10:00:28 1090.01 51.46 84.00
10:00:29 1090.09 51.46 84.00
10:00:30 1090.56 51.46 84.00
10:00:31 1087.93 51.46 84.00
10:00:32 1082.84 51.46 84.01
10:00:33 1084.31 51.46 84.00
10:00:34 1107.75 51.46 84.00
10:00:35 1108.78 51.46 84.00
10:00:36 1084.06 51.46 84.00
10:00:37 1082.42 51.46 84.00
10:00:38 1088.74 51.46 84.00
10:00:39 1096.23 51.46 84.01
10:00:40 1104.27 51.46 84.01
10:00:41 1104.92 51.46 84.00
10:00:42 1102.00 51.46 84.01
10:00:43 1096.74 51.44 84.00
10:00:44 1090.63 51.44 84.00
10:00:45 1088.61 51.46 84.01
10:00:46 1084.54 51.46 84.01
10:00:47 1085.22 51.46 84.01
10:00:48 1089.88 51.46 84.00
10:00:49 1092.46 51.46 84.01
10:00:50 1096.35 51.46 84.00
10:00:51 1102.42 51.46 84.00
10:00:52 1105.32 51.46 84.01
10:00:53 1111.29 51.46 84.01
10:00:54 1117.79 51.46 84.01
10:00:55 1109.48 51.46 84.00
10:00:56 1101.53 51.46 84.00
10:00:57 1104.31 51.46 84.00
10:00:58 1105.50 51.46 84.00
10:00:59 1104.03 51.46 84.00
10:01:00 1097.43 51.46 84.01
10:01:01 1094.00 51.46 84.01
10:01:02 1094.34 51.46 84.01
10:01:03 1092.74 51.46 84.00
10:01:04 1090.41 51.46 84.01
10:01:05 1089.41 51.46 84.00
10:01:06 1086.49 51.46 84.01
10:01:07 1087.84 51.44 84.00
10:01:08 1086.89 51.44 84.01
10:01:09 1087.28 51.46 84.01
10:01:10 1083.79 51.46 84.00
10:01:11 1100.63 51.46 84.00
10:01:12 1130.81 51.46 84.01
10:01:13 1132.76 51.46 84.00
10:01:14 1113.80 51.46 84.01
10:01:15 1139.96 51.46 84.01
10:01:16 1141.34 51.46 84.00
10:01:17 1104.51 51.46 84.01
10:01:18 1114.65 51.46 84.01
10:01:19 1114.54 51.46 84.01
10:01:20 1096.31 51.44 84.00
10:01:21 1083.79 51.44 84.00
10:01:22 1089.84 51.46 84.01
10:01:23 1082.07 51.46 84.01
10:01:24 1072.31 51.46 84.01
10:01:25 1072.12 51.46 84.00
10:01:26 1081.09 51.46 84.00
10:01:27 1083.72 51.46 84.01
10:01:28 1081.03 51.46 84.00
10:01:29 1078.39 51.46 84.00
10:01:30 1085.94 51.46 84.00
10:01:31 1089.75 51.46 84.01
10:01:32 1088.32 51.46 84.00
10:01:33 1088.29 51.46 84.00
10:01:34 1098.48 51.46 84.00
10:01:35 1089.06 51.46 84.00
10:01:36 1089.41 51.46 84.00
10:01:37 1098.05 51.44 84.00
10:01:38 1093.68 51.44 84.01
10:01:39 1095.70 51.46 84.01
10:01:40 1090.88 51.44 84.00
10:01:41 1085.62 51.44 84.00
10:01:42 1094.02 51.46 84.00
10:01:43 1097.62 51.46 84.00
10:01:44 1091.43 51.46 84.01
10:01:45 1095.70 51.46 84.01
10:01:46 1092.58 51.46 84.01
10:01:47 1089.48 51.46 84.01
10:01:48 1084.30 51.46 84.00
10:01:49 1084.24 51.46 84.00
10:01:50 1083.06 51.44 84.00
10:01:51 1081.22 51.44 84.00
10:01:52 1083.44 51.46 84.01
10:01:53 1083.62 51.46 84.01
10:01:54 1082.64 51.46 84.00
10:01:55 1078.91 51.46 84.00
10:01:56 1080.14 51.46 84.00
10:01:57 1081.74 51.46 84.01
10:01:58 1083.29 51.46 84.00
10:01:59 1082.35 51.46 84.00
10:02:00 1078.53 51.46 84.00
10:02:01 1075.15 51.46 84.01
10:02:02 1076.31 51.46 84.00
10:02:03 1082.14 51.46 84.00
10:02:04 1086.15 51.46 84.00
10:02:05 1086.06 51.46 84.01
10:02:06 1086.36 51.46 84.00
10:02:07 1088.01 51.46 84.01
10:02:08 1093.94 51.46 84.01
10:02:09 1102.00 51.44 84.01
10:02:10 1110.42 51.44 84.01
10:02:11 1113.65 51.46 84.00
10:02:12 1115.29 51.46 84.01
10:02:13 1112.44 51.46 84.00
10:02:14 1102.82 51.46 84.00
10:02:15 1091.47 51.46 84.01
10:02:16 1083.45 51.46 84.00
10:02:17 1080.32 51.46 84.00
10:02:18 1078.68 51.46 84.01
10:02:19 1077.91 51.46 84.01
10:02:20 1079.13 51.46 84.00
10:02:21 1084.05 51.46 84.01
10:02:22 1083.01 51.46 84.00
10:02:23 1076.88 51.46 84.01
10:02:24 1088.41 51.46 84.01
10:02:25 1090.06 51.46 84.01
10:02:26 1090.05 51.46 84.00
10:02:27 1087.62 51.46 84.00
10:02:28 1084.37 51.46 84.01
10:02:29 1076.88 51.46 84.01
10:02:30 1074.44 51.46 84.01
10:02:31 1076.12 51.46 84.00
10:02:32 1085.06 51.46 84.00
10:02:33 1087.78 51.46 84.00
10:02:34 1085.84 51.46 84.01
10:02:35 1084.05 51.46 84.00
10:02:36 1084.92 51.46 84.01
10:02:37 1084.73 51.46 84.01
10:02:38 1081.53 51.46 84.01
10:02:39 1076.23 51.46 84.01
10:02:40 1077.59 51.46 84.00
10:02:41 1078.36 51.46 84.01
10:02:42 1079.15 51.44 84.00
10:02:43 1079.28 51.44 84.01
10:02:44 1079.30 51.44 84.01
10:02:45 1077.64 51.46 84.00
10:02:46 1076.00 51.46 84.01
10:02:47 1077.39 51.46 84.00
10:02:48 1086.41 51.46 84.00
10:02:49 1117.14 51.46 84.00
10:02:50 1116.46 51.46 84.00
10:02:51 1133.38 51.46 84.00
10:02:52 1177.45 51.46 84.00
10:02:53 1191.46 51.46 84.00
10:02:54 1184.85 51.46 84.01
10:02:55 1177.37 51.46 84.00
10:02:56 1178.05 51.46 84.01
10:02:57 1185.08 51.46 84.01
10:02:58 1194.09 51.46 84.01
10:02:59 1188.73 51.46 84.00
10:03:00 1182.67 51.46 84.01
10:03:01 1199.13 51.46 84.00
10:03:02 1194.33 51.46 84.01
10:03:03 1175.58 51.46 84.00
10:03:04 1177.38 51.46 84.00
10:03:05 1182.08 51.46 84.00
10:03:06 1182.10 51.46 84.01
10:03:07 1177.26 51.46 84.00
10:03:08 1101.23 51.46 84.00
10:03:09 1103.55 51.46 84.00
10:03:10 1095.98 51.46 84.01
10:03:11 1089.75 51.46 84.00
10:03:12 1087.28 51.46 84.00
10:03:13 1091.65 51.46 84.00
10:03:14 1106.39 51.46 84.00
10:03:15 1108.58 51.46 84.00
10:03:16 1103.31 51.46 84.00
10:03:17 1104.81 51.46 84.01
10:03:18 1110.43 51.46 84.01
10:03:19 1113.67 51.46 84.01
10:03:20 1103.93 51.46 84.00
10:03:21 1126.96 51.46 84.01
10:03:22 1127.04 51.46 84.00
10:03:23 1127.57 51.46 84.00
10:03:24 1125.90 51.46 84.00
10:03:25 1128.16 51.46 84.01
10:03:26 1143.44 51.46 84.01
10:03:27 1150.67 51.46 84.01
10:03:28 1158.35 51.46 84.00
10:03:29 1150.43 51.46 84.00
10:03:30 1130.99 51.46 84.01
10:03:31 1141.04 51.46 84.00
10:03:32 1142.44 51.46 84.01
10:03:33 1102.17 51.46 84.00
10:03:34 1075.45 51.46 84.01
10:03:35 1083.97 51.44 84.00
10:03:36 1093.21 51.44 84.01
10:03:37 1080.71 51.46 84.01
10:03:38 1069.90 51.46 84.00
10:03:39 1070.89 51.46 84.00
10:03:40 1072.65 51.46 84.00
10:03:41 1069.68 51.46 84.01
10:03:42 1071.02 51.46 84.01
10:03:43 1071.65 51.46 84.01
10:03:44 1085.89 51.46 84.00
10:03:45 1078.18 51.46 84.00
10:03:46 1061.68 51.46 84.00
10:03:47 1071.28 51.46 84.00
10:03:48 1070.24 51.46 84.01
10:03:49 1068.57 51.46 84.01
10:03:50 1068.36 51.46 84.01
10:03:51 1070.94 51.46 84.00
10:03:52 1070.98 51.46 84.00
10:03:53 1067.57 51.46 84.00
10:03:54 1067.27 51.46 84.01
10:03:55 1067.48 51.46 84.00
10:03:56 1068.74 51.46 84.01
10:03:57 1070.49 51.46 84.01
10:03:58 1068.83 51.46 84.00
10:03:59 1068.16 51.46 84.00
10:04:00 1073.63 51.46 84.00
10:04:01 1087.12 51.46 84.00
10:04:02 1067.37 51.46 84.00
10:04:03 1069.34 51.46 84.01
10:04:04 1084.31 51.46 84.01
10:04:05 1084.68 51.46 84.00
10:04:06 1082.57 51.46 84.00
10:04:07 1098.17 51.46 84.00
10:04:08 1090.99 51.46 84.01
10:04:09 1096.39 51.46 84.01
10:04:10 1100.15 51.46 84.01
10:04:11 1098.47 51.46 84.00
10:04:12 1105.32 51.46 84.01
10:04:13 1100.34 51.46 84.00
10:04:14 1101.14 51.46 84.01
10:04:15 1100.08 51.46 84.00
10:04:16 1100.08 51.46 84.00
10:04:17 1099.70 51.46 84.01
10:04:18 1080.02 51.46 84.01
10:04:19 1079.33 51.46 84.00
10:04:20 1074.78 51.46 84.00
10:04:21 1073.93 51.46 84.00
10:04:22 1072.90 51.46 84.01
10:04:23 1067.82 51.46 84.01
10:04:24 1062.69 51.46 84.01
10:04:25 1061.51 51.46 84.00
10:04:26 1080.61 51.46 84.00
10:04:27 1056.39 51.46 84.00
10:04:28 1055.15 51.46 84.01
10:04:29 1059.10 51.46 84.00
10:04:30 1062.63 51.46 84.00
10:04:31 1065.07 51.46 84.01
10:04:32 1067.69 51.46 84.00
10:04:33 1064.74 51.46 84.01
10:04:34 1062.68 51.46 84.00
10:04:35 1075.57 51.46 84.00
10:04:36 1077.55 51.46 84.00
10:04:37 1094.17 51.46 84.00
10:04:38 1091.20 51.46 84.01
10:04:39 1068.52 51.46 84.01
10:04:40 1068.86 51.46 84.01
10:04:41 1068.06 51.46 84.01
10:04:42 1073.55 51.46 84.01
10:04:43 1080.95 51.46 84.01
10:04:44 1084.09 51.46 84.00
10:04:45 1084.90 51.46 84.00
10:04:46 1084.46 51.46 84.00
10:04:47 1081.48 51.46 84.00
10:04:48 1079.89 51.46 84.00
10:04:49 1079.60 51.46 84.00
10:04:50 1071.35 51.46 84.01
10:04:51 1066.70 51.46 84.00
10:04:52 1068.68 51.44 84.00
10:04:53 1072.41 51.44 84.00
10:04:54 1072.77 51.46 84.00
10:04:55 1071.64 51.46 84.00
10:04:56 1072.29 51.46 84.01
10:04:58 1066.10 51.46 84.01
10:04:59 1045.84 51.46 84.01
10:05:00 1038.86 51.46 84.01
10:05:01 1039.67 51.46 84.01
10:05:02 1031.80 51.46 84.01
10:05:03 1022.43 51.46 84.00
10:05:04 1023.31 51.46 84.00
10:05:05 1031.06 51.46 84.00
10:05:06 1047.54 51.46 84.00
10:05:07 1054.44 51.46 84.00
10:05:08 1053.81 51.46 84.01
10:05:09 1071.57 51.46 84.00
10:05:10 1072.24 51.46 84.00
10:05:11 1065.81 51.44 84.00
10:05:12 1072.52 51.44 84.01
10:05:13 1133.38 51.46 84.00
10:05:14 1128.58 51.46 84.01
10:05:15 1081.87 51.46 84.00
10:05:16 1089.77 51.46 84.00
10:05:17 1090.62 51.46 84.01
10:05:18 1136.83 51.46 84.01
10:05:19 1128.52 51.46 84.01
10:05:20 1131.53 51.46 84.00
10:05:21 1130.60 51.46 84.00
10:05:22 1127.03 51.46 84.00
10:05:23 1071.15 51.46 84.00
10:05:24 1044.02 51.46 84.00
10:05:25 1035.56 51.46 84.01
10:05:26 1026.67 51.46 84.01
10:05:27 1034.78 51.46 84.01
10:05:28 1044.10 51.46 84.00
10:05:29 1040.03 51.46 84.01
10:05:30 1068.49 51.46 84.01
10:05:31 1060.33 51.46 84.00
10:05:32 1075.25 51.46 84.00
10:05:33 1081.53 51.46 84.00
10:05:34 1063.36 51.46 84.00
10:05:35 1055.72 51.44 84.00
10:05:36 1067.38 51.44 84.01
10:05:37 1076.59 51.46 84.01
10:05:38 1063.22 51.46 84.00
10:05:39 1070.22 51.46 84.01
10:05:40 1070.78 51.46 84.01
10:05:41 1067.83 51.46 84.01
10:05:42 1060.95 51.46 84.01
10:05:43 1044.51 51.46 84.01
10:05:44 1026.12 51.46 84.00
10:05:45 1038.65 51.46 84.01
10:05:46 1043.99 51.46 84.01
10:05:47 1022.97 51.46 84.00
10:05:48 1001.68 51.46 84.00
10:05:49 1018.34 51.46 84.00
10:05:50 1029.75 51.46 84.00
10:05:51 1036.97 51.46 84.00
10:05:52 1048.68 51.46 84.00
10:05:53 1057.37 51.46 84.01
10:05:54 1065.40 51.46 84.00
10:05:55 1074.10 51.46 84.01
10:05:56 1074.30 51.46 84.01
10:05:57 1074.13 51.46 84.00
10:05:58 1059.18 51.46 84.01
10:05:59 1061.24 51.46 84.01
10:06:00 1063.66 51.46 84.01
10:06:01 1058.29 51.46 84.01
10:06:02 1058.96 51.46 84.00
10:06:03 1118.43 51.46 84.01
10:06:04 1172.41 51.46 84.01
10:06:05 1158.39 51.46 84.00
10:06:06 1142.77 51.46 84.00
10:06:07 1137.47 51.46 84.01
10:06:08 1133.71 51.46 84.01
10:06:09 1124.89 51.46 84.00
10:06:10 1124.75 51.46 84.00
10:06:11 1128.08 51.46 84.01
10:06:12 1134.83 51.46 84.01
10:06:13 1112.57 51.46 84.00
10:06:14 1065.44 51.46 84.01
10:06:15 1092.86 51.46 84.01
10:06:16 1097.70 51.46 84.01
10:06:17 1095.08 51.46 84.00
10:06:18 1086.72 51.46 84.00
10:06:19 1091.48 51.46 84.01
10:06:20 1072.43 51.46 84.01
10:06:21 1090.88 51.46 84.01
10:06:22 1111.53 51.46 84.01
10:06:23 1163.54 51.46 84.00
10:06:24 1155.06 51.46 84.00
10:06:25 1158.42 51.46 84.00
10:06:26 1162.90 51.46 84.01
10:06:27 1150.01 51.46 84.00
10:06:28 1146.29 51.46 84.01
10:06:29 1140.04 51.46 84.00
10:06:30 1146.52 51.46 84.01
10:06:31 1143.99 51.46 84.00
10:06:32 1140.30 51.46 84.01
10:06:33 1140.06 51.46 84.00
10:06:34 1135.11 51.46 84.01
10:06:35 1142.96 51.46 84.01
10:06:36 1139.91 51.46 84.01
10:06:37 1143.79 51.46 84.01
10:06:38 1138.76 51.46 84.00
10:06:39 1133.53 51.46 84.01
10:06:40 1146.43 51.44 84.00
10:06:41 1140.50 51.44 84.00
10:06:42 1147.59 51.46 84.00
10:06:43 1150.28 51.46 84.01
10:06:44 1144.72 51.46 84.01
10:06:45 1156.98 51.46 84.01
10:06:46 1148.85 51.46 84.00
10:06:47 1142.38 51.46 84.00
10:06:48 1143.36 51.46 84.00
10:06:49 1141.91 51.46 84.01
10:06:50 1143.38 51.46 84.00
10:06:51 1143.98 51.46 84.01
10:06:52 1141.37 51.46 84.01
10:06:53 1149.64 51.46 84.01
10:06:54 1155.13 51.46 84.00
10:06:55 1152.89 51.46 84.00
10:06:56 1146.78 51.46 84.00
10:06:57 1150.10 51.46 84.01
10:06:58 1148.13 51.46 84.00
10:06:59 1138.16 51.46 84.00
10:07:00 1126.05 51.46 84.00
10:07:01 1124.64 51.46 84.00
10:07:02 1097.13 51.46 84.01
10:07:03 1092.93 51.46 84.01
10:07:04 1104.12 51.46 84.01
10:07:05 1110.83 51.46 84.01
10:07:06 1113.95 51.46 84.01
10:07:07 1106.47 51.46 84.01
10:07:08 1097.02 51.46 84.00
10:07:09 1086.29 51.46 84.00
10:07:10 1085.42 51.46 84.00
10:07:11 1085.63 51.46 84.01
10:07:12 1078.28 51.46 84.00
10:07:13 1085.03 51.46 84.01
10:07:14 1117.52 51.46 84.00
10:07:15 1110.27 51.46 84.00
10:07:16 1117.21 51.46 84.00
10:07:17 1126.99 51.46 84.01
10:07:18 1127.21 51.46 84.01
10:07:19 1142.45 51.46 84.01
10:07:20 1155.32 51.46 84.01
10:07:21 1152.61 51.46 84.00
10:07:22 1135.33 51.46 84.01
10:07:23 1137.20 51.46 84.01
10:07:24 1144.41 51.46 84.01
10:07:25 1142.45 51.46 84.00
10:07:26 1132.03 51.46 84.00
10:07:27 1125.71 51.46 84.01
10:07:28 1115.76 51.46 84.01
10:07:29 1106.71 51.46 84.01
10:07:30 1110.70 51.46 84.01
10:07:31 1140.85 51.46 84.00
10:07:32 1150.41 51.46 84.01
10:07:33 1160.78 51.46 84.00
10:07:34 1172.46 51.46 84.00
10:07:35 1161.83 51.46 84.01
10:07:36 1152.00 51.46 84.01
10:07:37 1149.93 51.46 84.00
10:07:38 1148.47 51.46 84.00
10:07:39 1147.54 51.46 84.00
10:07:40 1153.84 51.46 84.00
10:07:41 1164.28 51.44 84.00
10:07:42 1158.94 51.44 84.01
10:07:43 1158.60 51.46 84.01
10:07:44 1161.46 51.46 84.01
10:07:45 1155.25 51.46 84.00
10:07:46 1156.02 51.46 84.01
10:07:47 1113.01 51.46 84.01
10:07:48 1087.66 51.46 84.00
10:07:49 1082.04 51.46 84.01
10:07:50 1097.38 51.46 84.01
10:07:51 1117.63 51.46 84.01
10:07:52 1123.92 51.46 84.00
10:07:53 1133.60 51.46 84.00
10:07:54 1154.47 51.46 84.00
10:07:55 1148.69 51.46 84.01
10:07:56 1151.80 51.46 84.00
10:07:57 1145.12 51.46 84.01
10:07:58 1148.75 51.46 84.00
10:07:59 1165.67 51.46 84.01
10:08:00 1163.14 51.46 84.01
10:08:01 1147.98 51.46 84.00
10:08:02 1148.82 51.46 84.01
10:08:03 1134.25 51.46 84.00
10:08:04 1125.79 51.46 84.01
10:08:05 1132.70 51.46 84.00
10:08:06 1139.81 51.46 84.01
10:08:07 1142.91 51.46 84.01
10:08:08 1146.99 51.46 84.00
10:08:09 1147.46 51.46 84.00
10:08:10 1139.63 51.46 84.00
10:08:11 1109.69 51.46 84.01
10:08:12 1113.30 51.46 84.01
10:08:13 1130.21 51.46 84.00
10:08:14 1135.93 51.46 84.01
10:08:15 1128.78 51.46 84.00
10:08:16 1123.03 51.46 84.01
10:08:17 1122.06 51.46 84.01
10:08:18 1128.67 51.46 84.00
10:08:19 1132.31 51.46 84.00
10:08:20 1120.53 51.46 84.00
10:08:21 1118.40 51.46 84.00
10:08:22 1121.74 51.46 84.00
10:08:23 1113.36 51.46 84.01
10:08:24 1105.34 51.46 84.00
10:08:25 1106.97 51.46 84.00
10:08:26 1109.18 51.46 84.00
10:08:27 1102.17 51.46 84.00
10:08:28 1101.61 51.46 84.00
10:08:29 1101.01 51.46 84.01
10:08:30 1096.24 51.46 84.01
10:08:31 1093.99 51.46 84.00
10:08:32 1101.68 51.46 84.00
10:08:33 1097.96 51.46 84.00
10:08:34 1092.00 51.46 84.01
10:08:35 1091.84 51.46 84.00
10:08:36 1091.36 51.46 84.01
10:08:37 1093.61 51.46 84.00
10:08:38 1093.39 51.46 84.00
10:08:39 1095.99 51.46 84.00
10:08:40 1097.93 51.46 84.01
10:08:41 1098.52 51.46 84.01
10:08:42 1097.49 51.46 84.00
10:08:43 1097.30 51.46 84.01
10:08:44 1097.65 51.46 84.01
10:08:45 1098.91 51.46 84.01
10:08:46 1097.93 51.46 84.00
10:08:47 1101.83 51.46 84.01
10:08:48 1102.18 51.46 84.00
10:08:49 1105.09 51.46 84.00
10:08:50 1102.42 51.46 84.00
10:08:51 1101.24 51.46 84.01
10:08:52 1104.84 51.46 84.00
10:08:53 1107.80 51.46 84.00
10:08:54 1109.51 51.46 84.00
10:08:55 1110.03 51.46 84.00
10:08:56 1109.23 51.46 84.01
10:08:57 1109.95 51.46 84.00
10:08:58 1109.25 51.44 84.00
10:08:59 1108.91 51.44 84.00
10:09:00 1105.33 51.46 84.01
10:09:01 1108.34 51.46 84.00
10:09:02 1115.22 51.46 84.01
10:09:03 1123.65 51.46 84.01
10:09:04 1124.87 51.46 84.00
10:09:05 1123.46 51.46 84.00
10:09:06 1123.48 51.46 84.01
10:09:07 1124.12 51.46 84.00
10:09:08 1127.74 51.46 84.00
10:09:09 1133.30 51.46 84.01
10:09:10 1135.33 51.46 84.01
10:09:11 1135.16 51.46 84.00
10:09:12 1140.99 51.46 84.01
10:09:13 1181.77 51.46 84.01
10:09:14 1171.18 51.46 84.01
10:09:15 1166.00 51.46 84.00
10:09:16 1188.57 51.46 84.01
10:09:17 1201.63 51.46 84.00
10:09:18 1197.43 51.46 84.01
10:09:19 1189.82 51.46 84.00
10:09:20 1147.51 51.46 84.01
10:09:21 1163.04 51.46 84.01
10:09:22 1226.63 51.46 84.01
10:09:23 1219.24 51.46 84.01
10:09:24 1217.23 51.46 84.00
10:09:25 1190.95 51.46 84.01
10:09:26 1179.62 51.46 84.00
10:09:27 1162.27 51.46 84.01
10:09:28 1159.47 51.46 84.01
10:09:29 1183.25 51.46 84.00
10:09:30 1185.48 51.46 84.01
10:09:31 1149.71 51.46 84.00
10:09:32 1139.14 51.46 84.01
10:09:33 1159.17 51.46 84.01
10:09:34 1161.18 51.46 84.01
10:09:35 1165.60 51.46 84.00
10:09:36 1171.98 51.46 84.01
10:09:37 1162.35 51.46 84.01
10:09:38 1171.63 51.46 84.00
10:09:39 1174.27 51.46 84.01
10:09:40 1183.34 51.46 84.00
10:09:41 1184.14 51.46 84.01
10:09:42 1171.51 51.46 84.01
10:09:43 1152.94 51.46 84.00
10:09:44 1156.50 51.46 84.00
10:09:45 1159.28 51.44 84.00
10:09:46 1152.90 51.44 83.98
10:09:47 1142.62 51.46 83.98
10:09:48 1120.53 51.46 84.00
10:09:49 1113.31 51.46 84.00
10:09:50 1118.00 51.46 83.98
10:09:51 1116.98 51.46 84.00
10:09:52 1114.47 51.46 84.00
10:09:53 1113.73 51.46 83.98
10:09:54 1117.20 51.46 83.98
10:09:55 1115.74 51.46 84.00
10:09:56 1113.77 51.46 83.98
10:09:57 1120.14 51.46 83.98
10:09:58 1132.84 51.46 84.00
10:09:59 1136.68 51.46 83.98
10:10:00 1134.81 51.46 84.00
10:10:01 1155.22 51.46 84.00
10:10:02 1154.26 51.46 84.00
10:10:03 1135.43 51.46 83.98
10:10:04 1123.32 51.46 84.00
10:10:05 1129.46 51.46 84.00
10:10:06 1137.06 51.46 83.98
10:10:07 1143.43 51.46 83.98
10:10:08 1143.94 51.46 83.98
10:10:09 1143.37 51.46 84.00
10:10:10 1143.82 51.46 84.00
10:10:11 1144.00 51.46 83.98
10:10:12 1147.84 51.46 83.98
10:10:13 1156.64 51.46 83.98
10:10:14 1161.25 51.46 83.98
10:10:15 1156.08 51.44 83.98
10:10:16 1171.38 51.44 84.00
10:10:17 1185.73 51.46 84.00
10:10:18 1175.95 51.46 84.00
10:10:19 1161.96 51.46 84.00
10:10:20 1151.42 51.46 84.00
10:10:21 1149.49 51.46 84.00
10:10:22 1149.78 51.46 84.00
10:10:23 1149.85 51.46 83.98
10:10:24 1200.44 51.46 84.00
10:10:25 1251.59 51.46 84.00
10:10:26 1235.77 51.46 83.98
10:10:27 1184.57 51.46 84.00
10:10:28 1185.48 51.46 83.98
10:10:29 1197.97 51.46 83.98
10:10:30 1204.03 51.46 83.98
10:10:31 1209.47 51.46 84.00
10:10:32 1205.78 51.46 83.98
10:10:33 1212.24 51.46 84.00
10:10:34 1209.83 51.46 83.98
10:10:35 1178.68 51.46 83.98
10:10:36 1178.21 51.46 84.00
10:10:37 1188.12 51.46 84.00
10:10:38 1184.62 51.46 84.00
10:10:39 1181.74 51.46 84.01
10:10:40 1162.93 51.46 84.00
10:10:41 1153.00 51.46 83.98
10:10:42 1142.42 51.46 84.00
10:10:43 1164.63 51.46 84.01
10:10:44 1162.82 51.46 84.01
10:10:45 1154.25 51.46 84.01
10:10:46 1161.27 51.46 84.01
10:10:47 1171.27 51.46 84.01
10:10:48 1173.19 51.46 83.98
10:10:49 1155.64 51.46 83.98
10:10:50 1160.22 51.46 84.00
10:10:51 1162.76 51.46 84.00
10:10:52 1160.91 51.46 84.00
10:10:53 1166.25 51.46 84.01
10:10:54 1170.46 51.46 84.01
10:10:55 1175.26 51.46 84.00
10:10:56 1175.20 51.46 84.01
10:10:57 1187.74 51.46 84.00
10:10:58 1187.63 51.46 84.01
10:10:59 1189.44 51.46 84.00
10:11:00 1192.06 51.46 84.00
10:11:01 1198.15 51.46 83.98
10:11:02 1194.64 51.46 84.00
10:11:03 1210.15 51.46 84.00
10:11:04 1201.69 51.46 84.01
10:11:05 1187.55 51.46 84.01
10:11:06 1193.39 51.46 84.00
10:11:07 1188.72 51.46 84.01
10:11:08 1199.59 51.46 84.00
10:11:09 1200.66 51.46 84.00
10:11:10 1186.10 51.46 84.01
10:11:11 1181.82 51.46 84.00
10:11:12 1185.44 51.46 84.01
10:11:13 1186.45 51.46 84.01
10:11:14 1188.99 51.46 84.00
10:11:15 1201.07 51.46 84.00
10:11:16 1217.68 51.46 84.01
10:11:17 1249.56 51.46 84.01
10:11:18 1263.41 51.46 84.00
10:11:19 1249.96 51.46 84.01
10:11:20 1235.50 51.46 84.00
10:11:21 1234.01 51.46 84.01
10:11:22 1232.63 51.46 84.00
10:11:23 1229.21 51.46 84.00
10:11:24 1227.12 51.46 84.01
10:11:25 1222.33 51.46 84.01
10:11:26 1213.45 51.46 84.01
10:11:27 1208.29 51.46 84.01
10:11:28 1206.00 51.46 84.01
10:11:29 1216.01 51.46 84.00
10:11:30 1210.62 51.46 84.00
10:11:31 1220.17 51.46 84.01
10:11:32 1218.39 51.46 84.01
10:11:33 1213.03 51.46 84.00
10:11:34 1206.89 51.46 84.01
10:11:35 1185.87 51.46 84.01
10:11:36 1166.57 51.46 84.01
10:11:37 1164.34 51.46 84.01
10:11:38 1160.79 51.46 84.01
10:11:39 1166.73 51.46 84.00
10:11:40 1172.34 51.46 84.00
10:11:41 1157.60 51.46 84.01
10:11:42 1142.80 51.46 84.00
10:11:43 1136.45 51.46 84.00
10:11:44 1137.67 51.46 84.01
10:11:45 1137.08 51.46 84.00
10:11:46 1140.99 51.46 84.00
10:11:47 1142.54 51.46 84.01
10:11:48 1146.08 51.46 84.00
10:11:49 1147.91 51.46 84.00
10:11:50 1124.32 51.46 84.00
10:11:51 1128.54 51.46 84.01
10:11:52 1127.12 51.46 84.01
10:11:53 1131.31 51.46 84.00
10:11:54 1133.43 51.46 84.00
10:11:55 1133.13 51.46 84.01
10:11:56 1129.51 51.46 84.01
10:11:57 1131.81 51.46 84.00
10:11:58 1125.30 51.46 84.00
10:11:59 1140.96 51.46 84.01
10:12:00 1140.12 51.46 84.01
10:12:01 1130.07 51.46 84.00
10:12:02 1128.59 51.46 84.00
10:12:03 1129.94 51.46 84.01
10:12:04 1130.78 51.46 84.00
10:12:05 1126.59 51.46 84.00
10:12:06 1123.17 51.46 84.01
10:12:07 1124.18 51.46 84.00
10:12:08 1124.73 51.46 84.00
10:12:09 1125.26 51.46 84.01
10:12:10 1128.37 51.46 84.01
10:12:11 1119.37 51.46 84.00
10:12:12 1098.27 51.46 84.01
10:12:13 1092.37 51.46 84.00
10:12:14 1101.27 51.46 84.00
10:12:15 1099.28 51.46 84.01
10:12:16 1107.51 51.46 84.00
10:12:17 1108.32 51.46 84.01
10:12:18 1104.18 51.46 84.00
10:12:19 1101.04 51.46 84.01
10:12:20 1096.12 51.46 84.01
10:12:21 1106.83 51.46 84.01
10:12:22 1106.46 51.46 84.01
10:12:23 1097.32 51.46 84.01
10:12:24 1121.46 51.46 84.01
10:12:25 1121.88 51.46 84.00
10:12:26 1114.21 51.46 84.00
10:12:27 1102.11 51.46 84.00
10:12:28 1114.24 51.46 84.00
10:12:29 1110.51 51.46 84.00
10:12:30 1108.79 51.46 84.01
10:12:31 1112.97 51.46 84.01
10:12:32 1114.10 51.46 84.00
10:12:33 1115.91 51.46 84.00
10:12:34 1115.59 51.46 84.00
10:12:35 1116.28 51.46 84.00
10:12:36 1115.33 51.46 84.00
10:12:37 1115.33 51.46 84.00
10:12:38 1114.08 51.46 84.00
10:12:39 1112.65 51.46 84.01
10:12:40 1115.40 51.46 84.00
10:12:41 1110.15 51.46 84.00
10:12:42 1105.11 51.46 84.00
10:12:43 1098.85 51.46 84.01
10:12:44 1092.06 51.46 84.01
10:12:45 1089.59 51.46 84.00
10:12:46 1088.59 51.46 84.01
10:12:47 1088.63 51.46 84.01
10:12:48 1083.97 51.46 84.00
10:12:49 1054.82 51.46 84.00
10:12:50 1044.05 51.46 84.00
10:12:51 1061.14 51.46 84.01
10:12:52 1075.90 51.46 84.01
10:12:53 1079.03 51.46 84.01
10:12:54 1076.79 51.46 84.00
10:12:55 1072.96 51.46 84.01
10:12:56 1083.41 51.46 84.00
10:12:57 1094.99 51.46 84.00
10:12:58 1114.07 51.46 84.01
10:12:59 1112.19 51.46 84.01
10:13:00 1083.38 51.46 84.01
10:13:01 1080.33 51.46 84.00
10:13:02 1084.02 51.46 84.00
10:13:03 1086.89 51.46 84.00
10:13:04 1077.58 51.46 84.01
10:13:05 1066.03 51.46 84.00
10:13:06 1071.63 51.46 84.00
10:13:07 1078.26 51.46 84.00
10:13:08 1084.79 51.46 84.01
10:13:09 1084.24 51.46 84.00
10:13:10 1081.03 51.46 84.01
10:13:11 1076.30 51.46 84.01
10:13:12 1071.03 51.46 84.01
10:13:13 1072.47 51.46 84.00
10:13:14 1073.92 51.46 83.98
10:13:15 1074.76 51.46 84.00
10:13:16 1086.10 51.46 84.00
10:13:17 1099.62 51.46 84.00
10:13:18 1106.35 51.46 84.01
10:13:19 1103.48 51.46 84.01
10:13:20 1132.28 51.46 84.00
10:13:21 1127.16 51.46 84.01
10:13:22 1156.26 51.46 84.00
10:13:23 1181.69 51.46 84.00
10:13:24 1207.30 51.46 84.00
10:13:25 1160.43 51.46 84.01
10:13:26 1203.63 51.46 84.01
10:13:27 1235.38 51.46 84.00
10:13:28 1203.74 51.46 84.00
10:13:29 1187.67 51.46 83.98
10:13:30 1185.59 51.46 84.00
10:13:31 1176.12 51.46 84.00
10:13:32 1164.89 51.46 84.00
10:13:33 1182.02 51.46 84.01
10:13:34 1151.63 51.46 84.00
10:13:35 1174.04 51.46 84.00
10:13:36 1174.37 51.46 84.00
10:13:37 1165.26 51.46 84.01
10:13:38 1174.32 51.46 84.00
10:13:39 1198.21 51.46 84.00
10:13:40 1191.46 51.46 84.00
10:13:41 1180.49 51.46 84.00
10:13:42 1168.40 51.46 84.00
10:13:43 1169.64 51.46 84.01
10:13:44 1169.23 51.46 84.00
10:13:45 1170.94 51.46 84.00
10:13:46 1168.40 51.46 84.01
10:13:47 1170.94 51.46 84.00
10:13:48 1169.78 51.46 84.00
10:13:49 1176.19 51.46 84.01
10:13:50 1172.53 51.46 84.00
10:13:51 1180.75 51.46 83.98
10:13:52 1189.89 51.46 83.98
10:13:53 1182.25 51.46 84.00
10:13:54 1180.16 51.46 84.01
10:13:55 1131.46 51.46 84.00
10:13:56 1133.25 51.46 84.01
10:13:57 1122.82 51.46 84.00
10:13:58 1137.30 51.46 84.01
10:13:59 1182.34 51.46 84.00
10:14:00 1178.43 51.46 84.01
10:14:01 1199.69 51.46 84.01
10:14:02 1187.88 51.46 84.01
10:14:03 1185.27 51.46 83.98
10:14:04 1175.33 51.46 83.98
10:14:05 1179.05 51.44 84.00
10:14:06 1180.27 51.44 84.00
10:14:07 1176.10 51.46 84.01
10:14:08 1144.45 51.46 84.00
10:14:09 1131.52 51.46 84.00
10:14:10 1146.70 51.46 84.01
10:14:11 1161.15 51.46 84.00
10:14:12 1175.53 51.46 84.00
10:14:13 1209.52 51.46 84.01
10:14:14 1205.03 51.46 84.01
10:14:15 1195.52 51.46 84.01
10:14:16 1194.21 51.46 84.01
10:14:17 1189.24 51.46 84.01
10:14:18 1184.69 51.46 84.01
10:14:19 1182.32 51.46 83.98
10:14:20 1196.29 51.46 84.00
10:14:21 1188.30 51.46 84.00
10:14:22 1191.22 51.46 84.00
10:14:23 1189.29 51.46 84.01
10:14:24 1184.38 51.46 84.01
10:14:25 1172.24 51.46 84.00
10:14:26 1167.31 51.46 84.01
10:14:27 1171.45 51.46 84.00
10:14:28 1172.40 51.46 84.01
10:14:29 1177.15 51.46 84.00
10:14:30 1191.08 51.46 84.01
10:14:31 1181.61 51.46 84.00
10:14:32 1170.36 51.46 84.01
10:14:33 1176.25 51.46 84.01
10:14:34 1176.51 51.46 84.01
10:14:35 1178.07 51.46 84.01
10:14:36 1179.82 51.46 83.98
10:14:37 1175.90 51.46 83.98
10:14:38 1180.16 51.46 83.98
10:14:39 1174.40 51.46 83.98
10:14:40 1166.75 51.46 83.98
10:14:41 1146.71 51.46 83.98
10:14:42 1173.84 51.46 84.00
10:14:43 1176.15 51.46 83.98
10:14:44 1169.33 51.46 83.98
10:14:45 1179.21 51.46 84.00
10:14:46 1181.37 51.46 83.98
10:14:47 1174.08 51.46 84.00
10:14:48 1155.70 51.46 83.98
10:14:49 1147.42 51.46 84.00
10:14:50 1156.84 51.46 83.98
10:14:51 1174.69 51.46 83.98
10:14:52 1168.15 51.46 83.98
10:14:53 1150.38 51.46 84.00
10:14:54 1152.72 51.46 84.00
10:14:55 1164.89 51.46 84.00
10:14:56 1162.81 51.46 83.98
10:14:57 1165.23 51.46 83.98
10:14:58 1168.63 51.46 84.00
10:14:59 1167.40 51.46 84.00
10:15:00 1158.76 51.46 83.98
10:15:01 1165.64 51.46 83.98
10:15:02 1172.05 51.46 84.00
10:15:03 1173.26 51.46 84.01
10:15:04 1164.80 51.46 83.98
10:15:05 1170.00 51.46 84.00
10:15:06 1167.84 51.46 83.98
10:15:07 1158.24 51.46 83.98
10:15:08 1150.48 51.46 83.98
10:15:09 1153.52 51.46 83.98
10:15:10 1146.61 51.46 83.98
10:15:11 1158.53 51.46 83.98
10:15:12 1158.36 51.46 83.98
10:15:13 1156.85 51.46 83.98
10:15:14 1158.26 51.46 84.00
10:15:15 1159.20 51.46 84.00
10:15:16 1152.46 51.46 84.00
10:15:17 1161.83 51.46 83.98
10:15:18 1168.30 51.46 84.00
10:15:19 1165.50 51.46 83.98
10:15:20 1163.06 51.46 83.98
10:15:21 1153.23 51.46 84.00
10:15:22 1164.99 51.46 83.98
10:15:23 1154.31 51.46 83.98
10:15:24 1152.16 51.46 83.98
10:15:25 1163.33 51.46 83.98
10:15:26 1159.86 51.46 84.00
10:15:27 1158.58 51.46 84.00
10:15:28 1160.64 51.46 83.98
10:15:29 1152.59 51.46 84.00
10:15:30 1118.15 51.46 84.00
10:15:31 1075.01 51.46 83.98
10:15:32 1078.16 51.46 83.98
10:15:33 1172.66 51.46 84.00
10:15:34 1180.52 51.46 84.00
10:15:35 1164.52 51.46 83.98
10:15:36 1180.56 51.46 84.00
10:15:37 1114.00 51.46 83.98
10:15:38 1111.67 51.46 84.00
10:15:39 1167.66 51.46 84.00
10:15:40 1169.90 51.46 83.98
10:15:41 1171.01 51.46 84.00
10:15:42 1153.24 51.46 83.98
10:15:43 1156.71 51.46 83.98
10:15:44 1164.52 51.46 83.98
10:15:45 1152.78 51.46 83.98
10:15:46 1145.59 51.46 84.00
10:15:47 1142.56 51.46 84.00
10:15:48 1145.83 51.46 83.98
10:15:49 1161.52 51.46 83.98
10:15:50 1162.81 51.46 84.00
10:15:51 1149.77 51.46 84.00
10:15:52 1153.87 51.46 84.00
10:15:53 1155.92 51.46 84.00
10:15:54 1156.66 51.46 83.98
10:15:55 1149.16 51.46 83.98
10:15:56 1168.00 51.46 83.98
10:15:57 1173.50 51.46 83.98
10:15:58 1156.00 51.46 83.98
10:15:59 1139.06 51.46 84.00
10:16:00 1096.69 51.46 83.98
10:16:01 1107.04 51.46 84.00
10:16:02 1134.75 51.46 83.98
10:16:03 1144.06 51.46 84.00
10:16:04 1171.91 51.46 83.98
10:16:05 1185.54 51.46 83.98
10:16:06 1178.48 51.46 83.98
10:16:07 1176.37 51.46 83.98
10:16:08 1175.28 51.46 83.98
10:16:09 1182.09 51.46 84.00
10:16:10 1174.79 51.46 84.00
10:16:11 1164.67 51.46 84.00
10:16:12 1179.11 51.46 84.00
10:16:13 1173.39 51.46 84.00
10:16:14 1168.69 51.46 84.00
10:16:15 1169.84 51.46 83.98
10:16:16 1172.89 51.46 84.00
10:16:17 1160.22 51.46 83.98
10:16:18 1145.66 51.46 83.98
10:16:19 1115.97 51.46 83.98
10:16:20 1095.42 51.46 84.00
10:16:21 1081.37 51.46 84.00
10:16:22 1086.10 51.46 84.00
10:16:23 1095.61 51.46 83.98
10:16:24 1100.63 51.46 84.00
10:16:25 1103.26 51.46 84.00
10:16:26 1117.50 51.46 83.98
10:16:27 1140.64 51.46 84.00
10:16:28 1135.28 51.46 84.00
10:16:29 1128.41 51.46 84.00
10:16:30 1148.05 51.46 84.00
10:16:31 1132.49 51.46 83.98
10:16:32 1127.86 51.46 84.00
10:16:33 1097.70 51.46 84.00
10:16:34 1102.30 51.46 83.98
10:16:35 1105.61 51.46 83.98
10:16:36 1101.21 51.46 83.98
10:16:37 1097.26 51.46 83.98
10:16:38 1095.84 51.46 84.00
10:16:39 1091.19 51.46 83.97
10:16:40 1083.05 51.46 83.97
10:16:41 1078.41 51.46 84.00
10:16:42 1068.38 51.46 84.00
10:16:43 1054.95 51.46 84.00
10:16:44 1084.03 51.46 83.98
10:16:45 1095.43 51.46 83.98
10:16:46 1101.64 51.46 83.97
10:16:47 1097.75 51.46 83.97
10:16:48 1096.43 51.46 84.00
10:16:49 1096.36 51.46 83.97
10:16:50 1095.13 51.46 83.99
10:16:51 1094.80 51.46 84.00
10:16:52 1105.30 51.46 84.00
10:16:53 1104.79 51.46 84.00
10:16:54 1105.21 51.46 83.98
10:16:55 1114.21 51.46 84.00
10:16:56 1106.04 51.46 83.98
10:16:57 1113.79 51.46 84.00
10:16:58 1118.43 51.46 83.97
10:16:59 1109.75 51.46 83.97
10:17:00 1103.20 51.46 83.97
10:17:01 1102.03 51.46 83.99
10:17:02 1102.73 51.46 83.98
10:17:03 1108.58 51.46 84.00
10:17:04 1117.27 51.46 84.00
10:17:05 1116.59 51.46 83.97
10:17:06 1116.05 51.46 83.99
10:17:07 1111.56 51.46 83.98
10:17:08 1107.52 51.46 83.97
10:17:09 1105.28 51.46 83.97
10:17:10 1105.36 51.46 83.99
10:17:11 1104.57 51.46 83.99
10:17:12 1101.24 51.46 83.98
10:17:13 1097.59 51.46 83.97
10:17:14 1102.67 51.46 83.97
10:17:15 1101.76 51.46 83.97
10:17:16 1101.85 51.46 83.97
10:17:17 1097.02 51.46 83.99
10:17:18 1093.30 51.46 83.97
10:17:19 1095.54 51.46 83.99
10:17:20 1096.49 51.46 83.99
10:17:21 1096.26 51.46 83.99
10:17:22 1097.08 51.46 83.97
10:17:23 1096.31 51.46 83.99
10:17:24 1095.63 51.46 83.99
10:17:25 1089.49 51.46 83.99
10:17:26 1080.80 51.46 83.99
10:17:27 1079.87 51.46 83.99
10:17:28 1081.88 51.46 83.99
10:17:29 1083.27 51.46 83.97
10:17:30 1082.17 51.46 83.97
10:17:31 1078.87 51.46 83.97
10:17:32 1079.22 51.46 83.99
10:17:33 1077.82 51.46 83.97
10:17:34 1107.55 51.46 83.97
10:17:35 1128.01 51.46 83.97
10:17:36 1167.05 51.46 83.97
10:17:37 1183.45 51.46 83.99
10:17:38 1167.54 51.46 83.97
10:17:39 1145.94 51.46 83.97
10:17:40 1112.31 51.46 83.99
10:17:41 1097.99 51.46 83.99
10:17:42 1093.53 51.46 83.97
10:17:43 1100.47 51.46 83.99
10:17:44 1098.59 51.46 83.97
10:17:45 1093.14 51.46 83.99
10:17:46 1064.23 51.46 83.97
10:17:47 1011.14 51.46 83.97
10:17:48 1047.90 51.46 83.99
10:17:49 1089.29 51.46 83.97
10:17:50 1116.57 51.46 83.97
10:17:51 1115.83 51.46 83.98
10:17:52 1090.18 51.46 83.99
10:17:53 1069.44 51.46 83.97
10:17:54 1080.49 51.46 83.98
10:17:55 1090.12 51.46 83.98
10:17:56 1092.16 51.46 83.97
10:17:57 1079.40 51.46 83.97
10:17:58 1068.74 51.46 84.00
10:17:59 1075.10 51.46 83.98
10:18:00 1094.36 51.46 83.97
10:18:01 1100.42 51.46 83.99
10:18:02 1099.22 51.46 83.97
10:18:03 1097.48 51.46 83.98
10:18:04 1092.85 51.46 83.97
10:18:05 1082.31 51.46 83.99
10:18:06 1075.03 51.46 83.98
10:18:07 1083.35 51.46 83.98
10:18:08 1086.11 51.46 83.98
10:18:09 1084.36 51.46 83.99
10:18:10 1086.75 51.46 83.99
10:18:11 1087.96 51.46 83.99
10:18:12 1087.96 51.46 83.97
10:18:13 1087.44 51.46 83.99
10:18:14 1086.82 51.44 83.97
10:18:15 1088.19 51.44 83.97
10:18:16 1101.92 51.46 83.98
10:18:17 1105.36 51.46 83.98
10:18:18 1105.34 51.46 83.98
10:18:19 1104.57 51.46 83.98
10:18:20 1102.39 51.46 84.00
10:18:21 1103.35 51.46 84.00
10:18:22 1113.00 51.46 84.00
10:18:23 1115.31 51.44 83.98
10:18:24 1113.37 51.44 84.00
10:18:25 1112.65 51.46 84.00
10:18:26 1108.95 51.46 83.98
10:18:27 1109.77 51.46 84.00
10:18:28 1113.72 51.46 84.00
10:18:29 1116.27 51.46 83.98
10:18:30 1125.25 51.46 84.00
10:18:31 1123.11 51.46 83.98
10:18:32 1125.84 51.46 84.00
10:18:33 1124.12 51.46 84.00
10:18:34 1121.10 51.46 84.00
10:18:35 1136.64 51.46 84.00
10:18:36 1159.11 51.44 83.98
10:18:37 1147.76 51.44 84.00
10:18:38 1136.08 51.46 84.00
10:18:39 1125.62 51.46 84.00
10:18:40 1110.94 51.46 83.98
10:18:41 1108.40 51.46 84.00
10:18:42 1114.89 51.46 83.98
10:18:43 1120.03 51.44 84.00
10:18:44 1100.99 51.44 84.00
10:18:45 1102.37 51.46 83.98
10:18:46 1105.61 51.46 84.00
10:18:47 1121.48 51.46 84.00
10:18:48 1118.59 51.46 84.00
10:18:49 1097.45 51.46 84.00
10:18:50 1062.71 51.46 83.98
10:18:51 1040.35 51.46 83.98
10:18:52 1044.55 51.46 84.00
10:18:53 1059.75 51.46 83.98
10:18:54 1084.77 51.46 83.98
10:18:55 1074.07 51.46 84.00
10:18:56 1083.07 51.46 83.98
10:18:57 1079.99 51.46 84.00
10:18:58 1062.07 51.46 83.98
10:18:59 1060.35 51.46 84.00
10:19:00 1057.72 51.46 84.00
10:19:01 1060.11 51.46 83.98
10:19:02 1063.37 51.46 83.98
10:19:03 1065.69 51.46 83.98
10:19:04 1068.88 51.46 83.98
10:19:05 1090.42 51.46 83.98
10:19:06 1078.06 51.46 84.00
10:19:07 1083.74 51.46 84.00
10:19:08 1093.59 51.46 83.98
10:19:09 1097.50 51.46 83.98
10:19:10 1086.85 51.46 83.98
10:19:11 1071.95 51.46 84.00
10:19:12 1071.41 51.46 83.98
10:19:13 1075.12 51.46 83.98
10:19:14 1086.44 51.46 84.00
10:19:15 1094.17 51.46 83.98
10:19:16 1104.31 51.46 84.00
10:19:17 1103.44 51.46 83.98
10:19:18 1105.05 51.46 83.98
10:19:19 1115.98 51.46 83.98
10:19:20 1149.79 51.46 84.00
10:19:21 1119.06 51.44 83.98
10:19:22 1102.54 51.44 83.98
10:19:23 1110.32 51.46 83.98
10:19:24 1118.74 51.46 83.98
10:19:25 1144.66 51.46 84.00
10:19:26 1148.56 51.46 83.98
10:19:27 1133.65 51.46 83.98
10:19:28 1131.44 51.46 83.98
10:19:29 1132.26 51.46 83.98
10:19:30 1134.50 51.46 83.98
10:19:31 1138.96 51.46 83.98
10:19:32 1137.28 51.46 83.98
10:19:33 1134.85 51.46 84.00
10:19:34 1129.59 51.46 84.00
10:19:35 1132.30 51.46 83.98
10:19:36 1124.57 51.44 83.98
10:19:37 1110.02 51.44 83.98
10:19:38 1110.22 51.46 83.98
10:19:39 1092.90 51.46 83.98
10:19:40 1099.89 51.46 83.98
10:19:41 1099.32 51.46 84.00
10:19:42 1076.66 51.46 83.98
10:19:43 1067.46 51.46 83.98
10:19:44 1081.66 51.46 83.98
10:19:45 1084.83 51.46 83.98
10:19:46 1071.55 51.46 83.98
10:19:47 1044.40 51.46 83.98
10:19:48 1064.90 51.46 84.00
10:19:49 1084.56 51.46 83.98
10:19:50 1086.35 51.46 84.00
10:19:51 1089.15 51.44 83.98
10:19:52 1090.83 51.44 83.98
10:19:53 1091.60 51.44 84.00
10:19:54 1092.42 51.46 83.98
10:19:55 1093.65 51.46 83.98
10:19:56 1096.49 51.46 83.98
10:19:57 1093.47 51.46 84.00
10:19:58 1092.70 51.46 84.00
10:19:59 1090.54 51.46 84.00
10:20:00 1088.89 51.46 83.98
10:20:01 1083.74 51.46 84.00
10:20:02 1077.69 51.46 84.00
10:20:03 1096.94 51.46 83.98
10:20:04 1106.62 51.46 83.98
10:20:05 1108.48 51.46 84.00
10:20:06 1112.79 51.46 83.98
10:20:07 1110.97 51.46 84.00
10:20:08 1104.28 51.46 83.98
10:20:09 1110.82 51.46 84.00
10:20:10 1118.04 51.46 84.00
10:20:11 1116.30 51.46 84.00
10:20:12 1106.75 51.46 83.98
10:20:13 1112.30 51.46 83.98
10:20:14 1118.14 51.46 83.98
10:20:15 1116.87 51.46 83.98
10:20:16 1119.13 51.46 83.98
10:20:17 1123.01 51.46 83.98
10:20:18 1121.25 51.46 84.00
10:20:19 1118.21 51.46 84.00
10:20:20 1115.81 51.46 83.98
10:20:21 1107.47 51.46 83.98
10:20:22 1105.80 51.46 84.00
10:20:23 1104.81 51.46 83.98
10:20:24 1106.46 51.46 83.98
10:20:25 1108.56 51.46 83.98
10:20:26 1110.72 51.46 84.00
10:20:27 1114.39 51.46 84.00
10:20:28 1122.72 51.46 83.98
10:20:29 1130.04 51.46 83.98
10:20:30 1132.37 51.46 84.00
10:20:31 1131.84 51.46 83.98
10:20:32 1134.59 51.46 83.98
10:20:33 1134.00 51.46 83.98
10:20:34 1132.86 51.44 83.98
10:20:35 1137.87 51.44 83.98
10:20:36 1129.75 51.46 84.00
10:20:37 1129.31 51.46 84.00
10:20:38 1135.52 51.46 83.98
10:20:39 1122.81 51.46 83.98
10:20:40 1100.51 51.46 84.00
10:20:41 1108.87 51.46 84.00
10:20:42 1130.56 51.46 83.98
10:20:43 1128.14 51.46 84.00
10:20:44 1125.93 51.46 84.00
10:20:45 1124.05 51.46 84.00
10:20:46 1126.44 51.46 84.00
10:20:47 1130.91 51.46 83.98
10:20:48 1129.89 51.46 83.98
10:20:49 1128.99 51.46 84.00
10:20:50 1127.42 51.46 84.00
10:20:51 1127.90 51.46 83.98
10:20:52 1126.98 51.46 84.00
10:20:53 1127.42 51.46 83.98
10:20:54 1126.74 51.46 83.98
10:20:55 1127.12 51.46 84.00
10:20:56 1127.54 51.46 83.98
10:20:57 1127.68 51.46 84.00
10:20:58 1130.76 51.46 84.00
10:20:59 1126.42 51.46 84.00
10:21:00 1122.20 51.46 84.00
10:21:01 1125.96 51.46 84.00
10:21:02 1129.23 51.46 83.98
10:21:03 1126.37 51.46 83.98
10:21:04 1123.46 51.46 84.00
10:21:05 1127.29 51.46 84.00
10:21:06 1133.46 51.46 83.98
10:21:07 1138.84 51.46 83.98
10:21:08 1146.14 51.46 83.98
10:21:09 1135.43 51.46 84.00
10:21:10 1138.15 51.46 83.98
10:21:11 1210.26 51.46 83.98
10:21:12 1214.32 51.46 83.98
10:21:13 1198.32 51.46 83.98
10:21:14 1194.27 51.46 84.00
10:21:15 1181.99 51.46 84.00
10:21:16 1179.81 51.46 83.98
10:21:17 1188.27 51.46 83.98
10:21:18 1198.03 51.46 83.98
10:21:19 1185.18 51.46 84.00
10:21:20 1174.87 51.46 83.98
10:21:21 1157.87 51.46 83.98
10:21:22 1178.31 51.44 83.98
10:21:23 1200.77 51.44 83.98
10:21:24 1198.81 51.46 84.00
10:21:25 1209.28 51.46 83.98
10:21:26 1201.50 51.44 83.98
10:21:27 1201.23 51.44 84.00
10:21:28 1208.39 51.46 83.98
10:21:29 1202.43 51.46 84.00
10:21:30 1200.77 51.46 83.98
10:21:31 1197.89 51.46 83.98
10:21:32 1152.59 51.46 83.98
10:21:33 1138.85 51.46 84.00
10:21:34 1158.50 51.44 83.98
10:21:35 1190.31 51.44 83.98
10:21:36 1164.49 51.46 83.98
10:21:37 1197.57 51.46 84.00
10:21:38 1172.79 51.46 84.00
10:21:39 1145.63 51.46 83.98
10:21:40 1141.97 51.46 83.98
10:21:41 1151.62 51.46 83.98
10:21:42 1162.23 51.46 84.00
10:21:43 1128.97 51.46 83.98
10:21:44 1124.21 51.46 84.00
10:21:45 1133.89 51.46 83.98
10:21:46 1148.16 51.46 83.98
10:21:47 1141.73 51.46 83.98
10:21:48 1138.73 51.46 83.98
10:21:49 1137.67 51.46 84.00
10:21:50 1159.21 51.46 84.00
10:21:51 1194.36 51.46 83.98
10:21:52 1165.53 51.46 83.98
10:21:53 1161.22 51.46 84.00
10:21:54 1161.69 51.46 84.00
10:21:55 1148.97 51.46 84.00
10:21:56 1139.59 51.46 84.00
10:21:57 1133.38 51.46 84.00
10:21:58 1133.38 51.46 83.98
10:21:59 1140.18 51.46 84.00
10:22:00 1141.50 51.46 83.98
10:22:01 1147.91 51.46 83.98
10:22:02 1159.64 51.44 83.98
10:22:03 1143.60 51.44 83.98
10:22:04 1142.74 51.46 83.98
10:22:05 1147.01 51.46 83.98
10:22:06 1147.93 51.46 83.98
10:22:07 1143.95 51.46 83.98
10:22:08 1162.88 51.46 84.00
10:22:09 1170.26 51.46 84.00
10:22:10 1157.02 51.46 83.98
10:22:11 1154.99 51.46 83.98
10:22:12 1164.91 51.46 83.98
10:22:13 1161.90 51.46 84.00
10:22:14 1139.29 51.46 83.98
10:22:15 1144.86 51.46 83.98
10:22:16 1161.46 51.46 83.98
10:22:17 1165.64 51.46 83.98
10:22:18 1153.09 51.46 84.00
10:22:19 1146.61 51.46 84.00
10:22:20 1139.99 51.44 84.00
10:22:21 1141.23 51.44 83.98
10:22:22 1142.19 51.46 83.98
10:22:23 1144.45 51.46 83.98
10:22:24 1157.66 51.46 83.98
10:22:25 1177.35 51.46 83.98
10:22:26 1200.73 51.46 83.98
10:22:27 1185.72 51.46 83.98
10:22:28 1218.54 51.46 84.00
10:22:29 1197.81 51.46 83.98
10:22:30 1183.00 51.46 83.98
10:22:31 1186.69 51.44 83.98
10:22:32 1189.93 51.44 84.00
10:22:33 1194.31 51.46 83.98
10:22:34 1200.80 51.46 83.98
10:22:35 1223.60 51.46 83.98
10:22:36 1219.07 51.46 83.98
10:22:37 1221.75 51.46 83.99
10:22:38 1205.36 51.46 83.99
10:22:39 1203.01 51.46 84.00
10:22:40 1209.30 51.46 83.98
10:22:41 1209.52 51.46 83.97
10:22:42 1209.49 51.46 83.97
10:22:43 1212.79 51.44 84.00
10:22:44 1202.26 51.44 83.98
10:22:45 1205.29 51.46 84.00
10:22:46 1212.94 51.46 83.98
10:22:47 1220.43 51.46 83.98
10:22:48 1228.51 51.46 84.00
10:22:49 1223.59 51.46 83.98
10:22:50 1221.31 51.46 84.00
10:22:51 1217.99 51.46 83.98
10:22:52 1208.23 51.46 83.98
10:22:53 1197.92 51.46 84.00
10:22:54 1190.08 51.46 83.98
10:22:55 1188.60 51.46 83.98
10:22:56 1196.18 51.46 83.98
10:22:57 1205.96 51.46 83.98
10:22:58 1208.28 51.46 84.00
10:22:59 1203.99 51.46 84.00
10:23:00 1194.76 51.46 84.00
10:23:02 1183.57 51.46 84.00
10:23:03 1182.56 51.46 83.98
10:23:04 1181.41 51.46 84.00
10:23:05 1178.71 51.46 83.98
10:23:06 1177.27 51.46 83.98
10:23:07 1176.33 51.46 84.00
10:23:08 1182.49 51.46 83.98
10:23:09 1197.76 51.46 84.00
10:23:10 1196.04 51.46 83.98
10:23:11 1188.09 51.46 84.00
10:23:12 1183.35 51.46 84.00
10:23:12 1178.91 51.46 84.00
10:23:14 1177.70 51.46 83.98
10:23:15 1176.91 51.46 84.00
10:23:16 1174.99 51.46 84.00
10:23:16 1171.14 51.46 83.98
10:23:18 1168.66 51.46 83.98
10:23:19 1169.08 51.46 83.98
10:23:20 1167.10 51.46 83.98
10:23:21 1184.55 51.46 83.98
10:23:22 1217.20 51.46 84.00
10:23:23 1253.15 51.46 84.00
10:23:23 1249.62 51.46 83.98
10:23:25 1245.75 51.46 83.98
10:23:25 1242.31 51.46 83.98
10:23:27 1239.09 51.46 84.00
10:23:27 1236.02 51.46 83.98
10:23:28 1228.19 51.46 83.98
10:23:30 1221.32 51.46 83.98
10:23:30 1217.76 51.46 84.00
10:23:31 1222.55 51.46 83.98
10:23:33 1232.02 51.46 83.98
10:23:34 1241.32 51.46 83.98
10:23:35 1237.37 51.46 83.98
10:23:36 1239.79 51.44 84.00
10:23:37 1237.00 51.44 83.98
10:23:38 1238.37 51.46 83.98
10:23:39 1239.43 51.46 83.98
10:23:40 1228.11 51.46 83.98
10:23:41 1229.79 51.46 83.98
10:23:42 1233.57 51.46 84.00
10:23:43 1231.52 51.46 84.00
10:23:43 1233.89 51.46 84.00
10:23:45 1232.81 51.46 83.98
10:23:45 1231.17 51.46 84.00
10:23:46 1230.73 51.46 83.98
10:23:47 1231.10 51.46 83.98
10:23:49 1223.28 51.46 84.00
10:23:50 1221.53 51.46 84.00
10:23:51 1223.44 51.46 84.00
10:23:52 1221.57 51.46 83.98
10:23:53 1217.60 51.46 84.00
10:23:53 1211.75 51.46 83.98
10:23:55 1211.78 51.46 83.98
10:23:56 1205.03 51.46 83.98
10:23:57 1187.91 51.46 84.00
10:23:58 1211.46 51.46 84.00
10:23:59 1215.86 51.46 84.00
10:24:00 1207.76 51.46 83.98
10:24:00 1207.25 51.46 83.98
10:24:02 1208.27 51.46 83.98
10:24:03 1209.23 51.46 84.00
10:24:04 1211.86 51.46 84.00
10:24:05 1207.41 51.46 84.00
10:24:06 1203.72 51.46 83.98
10:24:07 1204.62 51.46 83.98
10:24:08 1207.03 51.46 84.00
10:24:09 1209.39 51.46 83.98
10:24:10 1209.59 51.46 83.98
10:24:11 1209.15 51.46 83.98
10:24:12 1208.09 51.44 83.98
10:24:13 1198.66 51.44 84.00
10:24:14 1197.29 51.46 83.98
10:24:15 1204.95 51.46 83.98
10:24:16 1205.87 51.46 84.00
10:24:17 1206.73 51.46 83.98
10:24:18 1205.14 51.46 83.98
10:24:19 1204.45 51.46 84.00
10:24:20 1204.90 51.46 84.00
10:24:21 1199.59 51.46 84.00
10:24:22 1200.70 51.46 83.98
10:24:23 1198.97 51.46 84.00
10:24:24 1200.82 51.46 84.00
10:24:25 1201.84 51.46 84.00
10:24:26 1201.96 51.46 83.98
10:24:27 1201.05 51.46 83.98
10:24:28 1201.97 51.46 83.98
10:24:29 1200.56 51.46 83.98
10:24:30 1201.19 51.46 83.98
10:24:31 1202.42 51.46 83.98
10:24:32 1203.20 51.46 83.98
10:24:33 1199.06 51.46 83.98
10:24:34 1194.60 51.46 84.00
10:24:35 1197.65 51.46 84.00
10:24:36 1197.94 51.46 83.98
10:24:37 1199.68 51.46 83.98
10:24:38 1198.03 51.46 83.98
10:24:39 1183.07 51.44 83.98
10:24:40 1173.08 51.44 83.98
10:24:41 1181.45 51.46 84.00
10:24:42 1182.56 51.46 83.98
10:24:43 1168.55 51.46 84.00
10:24:44 1168.61 51.46 83.98
10:24:45 1170.07 51.46 84.00
10:24:46 1172.46 51.46 83.98
10:24:47 1175.87 51.46 83.98
10:24:48 1177.62 51.46 83.98
10:24:49 1173.56 51.46 83.98
10:24:50 1172.79 51.46 84.00
10:24:51 1172.71 51.46 84.00
10:24:52 1173.59 51.46 84.00
10:24:53 1172.68 51.46 84.00
10:24:54 1175.02 51.46 84.00
10:24:55 1173.96 51.46 84.00
10:24:56 1171.37 51.46 83.98
10:24:57 1171.61 51.46 83.98
10:24:58 1170.35 51.46 84.00
10:24:59 1169.26 51.46 83.98
10:25:00 1169.18 51.46 84.00
10:25:01 1169.98 51.46 83.98
10:25:02 1171.10 51.46 83.98
10:25:03 1172.33 51.46 83.98
10:25:04 1171.80 51.46 84.00
10:25:05 1172.28 51.46 83.98
10:25:06 1174.42 51.46 83.98
10:25:07 1173.34 51.46 83.98
10:25:08 1173.56 51.46 83.98
10:25:09 1173.05 51.46 83.98
10:25:10 1174.55 51.46 84.00
10:25:11 1178.12 51.44 83.98
10:25:12 1180.90 51.44 84.00
10:25:13 1181.45 51.46 83.98
10:25:14 1180.88 51.46 83.98
10:25:15 1181.28 51.46 83.98
10:25:16 1183.05 51.46 84.00
10:25:17 1181.46 51.46 84.00
10:25:18 1182.67 51.46 83.98
10:25:19 1181.74 51.46 83.98
10:25:20 1183.01 51.46 84.00
10:25:21 1182.06 51.46 84.00
10:25:22 1182.76 51.46 83.98
10:25:23 1183.42 51.46 83.98
10:25:24 1181.77 51.46 84.00
10:25:25 1178.24 51.46 84.00
10:25:26 1174.15 51.46 83.98
10:25:27 1173.22 51.46 83.98
10:25:28 1178.75 51.44 83.98
10:25:29 1184.36 51.44 83.98
10:25:30 1189.89 51.46 83.98
10:25:31 1190.15 51.46 83.98
10:25:32 1184.18 51.46 83.98
10:25:33 1179.16 51.46 84.00
10:25:34 1180.32 51.46 83.98
10:25:35 1186.24 51.46 84.00
10:25:36 1185.36 51.46 83.98
10:25:37 1181.55 51.46 84.00
10:25:38 1184.78 51.46 83.98
10:25:39 1185.51 51.46 83.98
10:25:40 1185.44 51.46 84.00
10:25:41 1185.26 51.46 84.00
10:25:42 1186.19 51.46 84.00
10:25:43 1183.31 51.46 84.00
10:25:44 1184.42 51.46 83.98
10:25:45 1187.73 51.46 83.98
10:25:46 1185.52 51.46 84.00
10:25:47 1186.20 51.46 83.98
10:25:48 1185.73 51.46 84.00
10:25:49 1185.42 51.46 84.00
10:25:50 1185.12 51.46 83.98
10:25:51 1185.86 51.46 83.98
10:25:52 1183.50 51.46 83.98
10:25:53 1183.43 51.46 84.00
10:25:54 1184.26 51.46 83.98
10:25:55 1183.25 51.46 84.00
10:25:56 1185.36 51.46 83.98
10:25:57 1184.16 51.46 83.98
10:25:58 1184.76 51.46 84.00
10:25:59 1184.78 51.46 84.00
10:26:00 1186.54 51.46 84.00
10:26:01 1188.00 51.46 84.00
10:26:02 1185.49 51.46 83.98
10:26:03 1187.82 51.46 83.98
10:26:04 1188.40 51.46 83.98
10:26:05 1186.67 51.44 83.98
10:26:06 1185.83 51.44 84.00
10:26:07 1184.69 51.44 84.00
10:26:08 1186.09 51.44 84.00
10:26:09 1187.80 51.46 83.98
10:26:10 1184.47 51.46 84.00
10:26:11 1186.76 51.46 83.98
10:26:12 1189.41 51.46 83.97
10:26:13 1184.78 51.46 83.99
10:26:14 1182.57 51.46 83.98
10:26:15 1181.96 51.46 84.00
10:26:16 1173.35 51.46 83.98
10:26:17 1170.05 51.46 83.99
10:26:18 1171.65 51.46 83.97
10:26:19 1169.49 51.46 83.98
10:26:20 1169.33 51.46 83.98
10:26:21 1170.60 51.46 83.98
10:26:22 1169.68 51.46 84.00
10:26:23 1169.32 51.46 83.97
10:26:24 1172.19 51.46 83.97
10:26:25 1172.46 51.46 83.98
10:26:26 1171.75 51.46 83.97
10:26:27 1171.94 51.46 83.99
10:26:28 1173.12 51.46 83.97
10:26:29 1172.44 51.46 83.97
10:26:30 1173.24 51.46 83.97
10:26:31 1173.03 51.46 83.98
10:26:32 1173.23 51.46 83.99
10:26:33 1173.34 51.46 83.97
10:26:34 1172.60 51.46 83.97
10:26:35 1172.66 51.46 83.97
10:26:36 1173.38 51.46 83.97
10:26:37 1175.65 51.46 83.97
10:26:38 1173.21 51.46 83.99
10:26:39 1175.52 51.46 83.97
10:26:40 1174.71 51.46 83.99
10:26:41 1174.73 51.46 83.97
10:26:42 1172.60 51.46 83.97
10:26:43 1171.88 51.46 83.97
10:26:44 1175.42 51.46 83.97
10:26:45 1176.68 51.46 83.97
10:26:46 1174.01 51.46 83.99
10:26:47 1175.88 51.46 83.97
10:26:48 1175.31 51.46 83.97
10:26:49 1174.55 51.46 83.99
10:26:50 1174.73 51.46 83.99
10:26:51 1172.87 51.46 83.97
10:26:52 1174.10 51.46 83.97
10:26:53 1173.56 51.46 83.99
10:26:54 1173.93 51.46 83.97
10:26:55 1176.14 51.46 83.97
10:26:56 1178.26 51.46 83.99
10:26:57 1179.28 51.46 83.97
10:26:58 1176.95 51.46 83.97
10:26:59 1177.94 51.46 83.99
10:27:00 1178.79 51.46 83.99
10:27:01 1178.08 51.46 83.97
10:27:02 1176.81 51.46 83.99
10:27:03 1177.25 51.44 83.99
10:27:04 1178.02 51.44 83.97
10:27:05 1177.49 51.46 83.97
10:27:06 1176.66 51.46 83.97
10:27:07 1178.26 51.46 83.99
10:27:08 1176.61 51.46 83.99
10:27:09 1176.53 51.46 83.99
10:27:10 1177.77 51.44 83.97
10:27:11 1176.87 51.44 83.97
10:27:12 1177.12 51.44 83.97
10:27:13 1175.24 51.44 83.97
10:27:14 1174.10 51.44 83.99
10:27:15 1173.99 51.46 83.99
10:27:16 1176.65 51.46 83.97
10:27:17 1176.49 51.46 83.97
10:27:18 1175.04 51.46 83.99
10:27:19 1175.24 51.46 83.99
10:27:20 1175.71 51.46 83.99
10:27:21 1176.45 51.46 83.97
10:27:22 1177.20 51.46 83.99
10:27:23 1177.37 51.46 83.97
10:27:24 1177.33 51.46 83.99
10:27:25 1176.41 51.46 83.99
10:27:26 1175.67 51.46 83.99
10:27:27 1175.22 51.46 83.97
10:27:28 1174.41 51.46 83.97
10:27:29 1173.00 51.46 83.99
10:27:30 1172.97 51.46 83.99
10:27:31 1173.86 51.46 83.97
10:27:32 1172.74 51.46 83.99
10:27:33 1172.95 51.46 83.97
10:27:34 1172.84 51.46 83.99
10:27:35 1171.06 51.46 83.97
10:27:36 1164.02 51.46 83.99
10:27:37 1168.95 51.46 83.97
10:27:38 1170.82 51.46 83.99
10:27:39 1169.95 51.46 83.99
10:27:40 1170.78 51.46 83.97
10:27:41 1169.47 51.46 83.99
10:27:42 1169.03 51.46 83.97
10:27:43 1170.81 51.46 83.99
10:27:44 1170.13 51.46 83.97
10:27:45 1169.69 51.46 83.97
10:27:46 1168.57 51.46 83.99
10:27:47 1170.25 51.46 83.99
10:27:48 1169.05 51.46 83.97
10:27:49 1168.05 51.46 83.99
10:27:50 1169.43 51.46 83.97
10:27:51 1169.48 51.46 83.99
10:27:52 1169.59 51.46 83.97
10:27:53 1169.80 51.46 83.99
10:27:54 1170.07 51.46 83.99
10:27:55 1174.42 51.46 83.97
10:27:56 1173.07 51.46 83.97
10:27:57 1171.48 51.46 83.99
10:27:58 1172.83 51.46 83.97
10:27:59 1172.64 51.46 83.99
10:28:00 1173.92 51.46 83.97
10:28:01 1171.60 51.46 83.99
10:28:02 1171.50 51.46 83.97
10:28:03 1173.04 51.46 83.97
10:28:04 1173.33 51.46 83.97
10:28:05 1171.89 51.46 83.99
10:28:06 1171.89 51.46 83.99
10:28:07 1172.45 51.46 83.99
10:28:08 1171.45 51.46 83.99
10:28:09 1172.20 51.46 83.97
10:28:10 1170.83 51.46 83.97
10:28:11 1171.03 51.46 83.97
10:28:12 1170.25 51.46 83.97
10:28:13 1171.35 51.46 83.97
10:28:14 1175.86 51.46 83.97
10:28:15 1176.56 51.46 83.97
10:28:16 1174.21 51.46 83.99
10:28:17 1176.38 51.46 83.97
10:28:18 1176.68 51.46 83.97
10:28:19 1176.22 51.46 83.99
10:28:20 1176.11 51.46 83.97
10:28:21 1175.42 51.46 83.99
10:28:22 1177.81 51.46 83.99
10:28:23 1173.72 51.44 83.97
10:28:24 1174.41 51.44 83.99
10:28:25 1172.71 51.46 83.99
10:28:26 1171.41 51.46 83.99
10:28:27 1171.45 51.46 83.99
10:28:28 1170.20 51.46 83.99
10:28:29 1171.70 51.46 83.97
10:28:30 1170.28 51.46 83.97
10:28:31 1178.66 51.46 83.99
10:28:32 1186.55 51.46 83.97
10:28:33 1179.08 51.46 83.99
10:28:34 1173.85 51.46 83.99
10:28:35 1174.72 51.46 83.97
10:28:36 1177.52 51.46 83.99
10:28:37 1177.46 51.46 83.99
10:28:38 1176.26 51.46 83.97
10:28:39 1174.15 51.46 83.99
10:28:40 1171.48 51.46 83.97
10:28:41 1171.54 51.46 83.99
10:28:42 1170.19 51.46 83.99
10:28:43 1169.83 51.46 83.99
10:28:44 1170.55 51.46 83.99
10:28:45 1169.89 51.46 83.99
10:28:46 1170.01 51.46 83.99
10:28:47 1170.15 51.46 83.97
10:28:48 1170.26 51.46 83.97
10:28:49 1169.15 51.46 83.99
10:28:50 1171.87 51.46 83.99
10:28:51 1174.09 51.46 83.97
10:28:52 1172.29 51.46 83.99
10:28:53 1172.62 51.46 83.97
10:28:54 1170.20 51.46 83.97
10:28:55 1172.87 51.46 83.97
10:28:56 1171.59 51.46 83.97
10:28:57 1172.64 51.46 83.97
10:28:58 1172.13 51.46 83.99
10:28:59 1173.97 51.44 83.97
10:29:00 1173.78 51.44 83.99
10:29:01 1173.03 51.46 83.97
10:29:02 1173.07 51.46 83.99
10:29:03 1174.15 51.46 83.99
10:29:04 1172.23 51.46 83.99
10:29:05 1171.48 51.46 83.99
10:29:06 1172.23 51.46 83.99
10:29:07 1171.09 51.46 83.97
10:29:08 1169.95 51.44 83.97
10:29:09 1171.11 51.44 83.97
10:29:10 1170.76 51.46 83.97
10:29:11 1170.09 51.46 83.97
10:29:12 1169.93 51.46 83.99
10:29:13 1171.45 51.46 83.97
10:29:14 1169.91 51.46 83.97
10:29:15 1170.57 51.46 83.97
10:29:16 1171.03 51.46 83.97
10:29:17 1169.10 51.46 83.99
10:29:18 1169.86 51.46 83.97
10:29:19 1171.49 51.46 83.97
10:29:20 1168.83 51.46 83.99
10:29:21 1170.06 51.46 83.97
10:29:22 1169.02 51.46 83.99
10:29:23 1167.67 51.46 83.99
10:29:24 1167.50 51.46 83.99
10:29:25 1169.60 51.46 83.97
10:29:26 1169.73 51.44 83.99
10:29:27 1169.43 51.44 83.99
10:29:28 1168.24 51.44 83.97
10:29:29 1169.65 51.44 83.97
10:29:30 1168.84 51.44 83.99
10:29:31 1168.84 51.46 83.97
10:29:32 1169.07 51.46 83.99
10:29:33 1169.65 51.46 83.97
10:29:34 1169.69 51.46 83.97
10:29:35 1170.12 51.46 83.99
10:29:36 1169.76 51.46 83.99
10:29:37 1170.24 51.46 83.99
10:29:38 1172.16 51.46 83.99
10:29:39 1172.29 51.46 83.99
10:29:40 1173.79 51.46 83.99
10:29:41 1173.49 51.46 83.99
10:29:42 1174.41 51.46 83.97
10:29:43 1171.72 51.46 83.97
10:29:44 1169.51 51.46 83.97
10:29:45 1170.83 51.46 83.97
10:29:46 1169.76 51.46 83.99
10:29:47 1168.93 51.46 83.99
10:29:48 1170.15 51.46 83.97
10:29:49 1172.00 51.46 83.99
10:29:50 1172.20 51.46 83.97
10:29:51 1172.37 51.46 83.97
10:29:52 1171.13 51.46 83.97
10:29:53 1170.23 51.46 83.97
10:29:54 1169.26 51.46 83.99
10:29:55 1169.18 51.46 83.99
10:29:56 1169.92 51.46 83.97
10:29:57 1174.51 51.46 83.99
10:29:58 1174.56 51.46 83.99
10:29:59 1174.88 51.46 83.99
10:30:00 1174.85 51.46 83.97
10:30:01 1173.59 51.46 83.99
10:30:02 1175.13 51.46 83.99
10:30:03 1175.33 51.46 83.97
10:30:04 1173.02 51.46 83.97
10:30:05 1174.87 51.46 83.99
10:30:06 1173.99 51.46 83.97
10:30:07 1169.64 51.46 83.99
10:30:08 1169.13 51.46 83.99
10:30:09 1170.60 51.46 83.97
10:30:10 1170.99 51.46 83.97
10:30:11 1171.00 51.46 83.97
10:30:12 1169.92 51.46 83.97
10:30:13 1168.81 51.46 83.99
10:30:14 1169.52 51.46 83.99
10:30:15 1170.92 51.46 83.97
10:30:16 1171.02 51.46 83.99
10:30:17 1169.45 51.46 83.99
10:30:18 1169.11 51.46 83.97
10:30:19 1169.69 51.46 83.97
10:30:20 1167.63 51.46 83.97
10:30:21 1167.23 51.46 83.99
10:30:22 1167.43 51.46 83.97
10:30:23 1165.88 51.46 83.99
10:30:24 1166.96 51.46 83.97
10:30:25 1165.44 51.46 83.99
10:30:26 1166.44 51.46 83.99
10:30:27 1166.91 51.46 83.97
10:30:28 1164.69 51.46 83.99
10:30:29 1167.27 51.46 83.99
10:30:30 1166.01 51.46 83.99
10:30:31 1166.70 51.46 83.99
10:30:32 1167.43 51.46 83.99
10:30:33 1167.28 51.46 83.99
10:30:34 1167.96 51.46 83.97
10:30:35 1168.48 51.46 83.97
10:30:36 1167.94 51.46 83.99
10:30:37 1169.09 51.44 83.97
10:30:38 1168.91 51.44 83.97
10:30:39 1168.00 51.46 83.97
10:30:40 1167.73 51.46 83.97
10:30:41 1166.84 51.46 83.99
10:30:42 1166.65 51.44 83.97
10:30:43 1165.99 51.44 83.99
10:30:44 1166.05 51.46 83.99
10:30:45 1166.12 51.46 83.99
10:30:46 1167.04 51.46 83.97
10:30:47 1164.38 51.46 83.99
10:30:48 1166.70 51.46 83.96
10:30:49 1162.99 51.46 83.96
10:30:50 1162.47 51.46 83.97
10:30:51 1163.81 51.46 83.99
10:30:52 1162.55 51.46 83.96
10:30:53 1162.57 51.46 83.96
10:30:54 1158.81 51.46 83.96
10:30:55 1155.61 51.46 83.96
10:30:56 1156.30 51.46 83.97
10:30:57 1158.74 51.46 83.96
10:30:58 1155.41 51.46 83.97
10:30:59 1156.88 51.44 83.96
10:31:00 1157.69 51.44 83.96
10:31:01 1158.61 51.46 83.97
10:31:02 1159.66 51.46 83.97
10:31:03 1158.65 51.46 83.97
10:31:04 1161.59 51.46 83.96
10:31:05 1160.91 51.46 83.97
10:31:06 1161.26 51.46 83.96
10:31:07 1162.26 51.46 83.96
10:31:08 1162.16 51.46 83.96
10:31:09 1164.38 51.46 83.96
10:31:10 1163.64 51.46 83.96
10:31:11 1161.70 51.46 83.96
10:31:12 1162.40 51.46 83.97
10:31:13 1165.28 51.44 83.96
10:31:14 1167.33 51.44 83.96
10:31:15 1166.84 51.46 83.96
10:31:16 1168.98 51.46 83.96
10:31:17 1168.36 51.46 83.96
10:31:18 1168.27 51.46 83.97
10:31:19 1169.31 51.46 83.96
10:31:20 1172.19 51.46 83.96
10:31:21 1175.13 51.46 83.97
10:31:22 1172.51 51.46 83.96
10:31:23 1176.20 51.46 83.97
10:31:24 1172.83 51.46 83.96
10:31:25 1166.64 51.46 83.97
10:31:26 1168.02 51.46 83.96
10:31:27 1174.01 51.46 83.97
10:31:28 1171.85 51.46 83.97
10:31:29 1170.61 51.46 83.97
10:31:30 1168.13 51.46 83.97
10:31:31 1173.21 51.46 83.96
10:31:32 1174.47 51.44 83.96
10:31:33 1172.43 51.44 83.96
10:31:34 1173.56 51.46 83.96
10:31:35 1172.62 51.46 83.96
10:31:36 1169.11 51.46 83.96
10:31:37 1164.47 51.46 83.96
10:31:38 1163.63 51.46 83.96
10:31:39 1161.54 51.46 83.97
10:31:40 1162.78 51.46 83.96
10:31:41 1166.11 51.46 83.96
10:31:42 1163.19 51.46 83.96
10:31:43 1162.45 51.46 83.96
10:31:44 1161.58 51.46 83.97
10:31:45 1159.78 51.46 83.97
10:31:46 1164.95 51.46 83.96
10:31:47 1166.69 51.46 83.97
10:31:48 1170.54 51.44 83.97
10:31:49 1171.85 51.44 83.97
10:31:50 1170.75 51.46 83.96
10:31:51 1171.09 51.46 83.96
10:31:52 1169.70 51.46 83.97
10:31:53 1167.65 51.46 83.97
10:31:54 1169.36 51.46 83.96
10:31:55 1170.10 51.46 83.96
10:31:56 1170.67 51.46 83.96
10:31:57 1169.24 51.46 83.96
10:31:58 1169.00 51.46 83.96
10:31:59 1165.18 51.46 83.96
10:32:00 1166.20 51.46 83.97
10:32:01 1166.10 51.46 83.97
10:32:02 1165.56 51.46 83.96
10:32:03 1164.56 51.46 83.96
10:32:04 1163.88 51.46 83.96
10:32:05 1164.63 51.46 83.96
10:32:06 1166.25 51.46 83.96
10:32:07 1165.17 51.46 83.97
10:32:08 1165.54 51.46 83.96
10:32:09 1167.02 51.46 83.96
10:32:10 1167.40 51.46 83.96
10:32:11 1168.55 51.46 83.96
10:32:12 1168.73 51.46 83.96
10:32:13 1167.21 51.46 83.97
10:32:14 1167.76 51.46 83.96
10:32:15 1169.53 51.46 83.97
10:32:16 1169.63 51.46 83.96
10:32:17 1169.70 51.46 83.97
10:32:18 1168.99 51.46 83.97
10:32:19 1171.28 51.46 83.96
10:32:20 1173.81 51.46 83.96
10:32:21 1173.12 51.46 83.96
10:32:22 1172.49 51.46 83.97
10:32:23 1171.18 51.46 83.97
10:32:24 1171.05 51.46 83.96
10:32:25 1169.92 51.46 83.96
10:32:26 1170.88 51.46 83.96
10:32:27 1169.60 51.46 83.97
10:32:28 1171.07 51.46 83.96
10:32:29 1172.02 51.46 83.96
10:32:30 1171.44 51.46 83.97
10:32:31 1171.53 51.46 83.96
10:32:32 1169.93 51.46 83.96
10:32:33 1170.85 51.46 83.96
10:32:34 1170.31 51.46 83.96
10:32:35 1169.22 51.46 83.97
10:32:36 1168.40 51.46 83.97
10:32:37 1169.52 51.46 83.96
10:32:38 1168.78 51.46 83.97
10:32:39 1170.36 51.46 83.96
10:32:40 1168.47 51.46 83.96
10:32:41 1168.75 51.46 83.97
10:32:42 1169.69 51.46 83.96
10:32:43 1169.42 51.46 83.96
10:32:44 1167.36 51.46 83.96
10:32:45 1168.31 51.46 83.96
10:32:46 1168.32 51.46 83.96
10:32:47 1168.26 51.46 83.96
10:32:48 1168.85 51.46 83.97
10:32:49 1168.68 51.46 83.96
10:32:50 1168.20 51.46 83.96
10:32:51 1169.47 51.46 83.96
10:32:52 1169.54 51.46 83.96
10:32:53 1169.05 51.46 83.97
10:32:54 1169.17 51.46 83.97
10:32:55 1169.03 51.46 83.97
10:32:56 1167.84 51.46 83.97
10:32:57 1169.04 51.46 83.96
10:32:58 1170.08 51.46 83.96
10:32:59 1169.02 51.46 83.97
10:33:00 1167.92 51.46 83.97
10:33:01 1168.48 51.46 83.97
10:33:02 1168.20 51.46 83.97
10:33:03 1168.87 51.46 83.97
10:33:04 1168.10 51.46 83.96
10:33:05 1169.97 51.46 83.96
10:33:06 1169.29 51.46 83.96
10:33:07 1167.94 51.46 83.97
10:33:08 1168.54 51.46 83.96
10:33:09 1168.63 51.44 83.97
10:33:10 1168.98 51.44 83.97
10:33:11 1168.99 51.46 83.96
10:33:12 1169.29 51.46 83.96
10:33:13 1167.93 51.46 83.96
10:33:14 1169.07 51.46 83.96
10:33:15 1168.43 51.46 83.97
10:33:16 1168.33 51.46 83.97
10:33:17 1167.93 51.46 83.97
10:33:18 1167.45 51.46 83.96
10:33:19 1168.05 51.46 83.97
10:33:20 1168.73 51.46 83.96
10:33:21 1168.09 51.46 83.97
10:33:22 1167.65 51.46 83.96
10:33:23 1168.29 51.46 83.96
10:33:24 1165.97 51.46 83.96
10:33:25 1166.74 51.46 83.96
10:33:26 1165.89 51.46 83.97
10:33:27 1168.07 51.46 83.96
10:33:28 1165.64 51.46 83.97
10:33:29 1167.55 51.46 83.97
10:33:30 1168.06 51.46 83.97
10:33:31 1167.81 51.46 83.97
10:33:32 1166.88 51.46 83.96
10:33:33 1165.63 51.46 83.96
10:33:34 1164.16 51.46 83.96
10:33:35 1166.43 51.46 83.96
10:33:36 1166.76 51.46 83.96
10:33:37 1164.59 51.46 83.97
10:33:38 1162.98 51.46 83.96
10:33:39 1164.12 51.46 83.97
10:33:40 1164.91 51.46 83.97
10:33:41 1165.33 51.46 83.96
10:33:42 1163.58 51.46 83.97
10:33:43 1165.72 51.46 83.97
10:33:44 1166.22 51.46 83.97
10:33:45 1165.07 51.46 83.96
10:33:46 1165.26 51.46 83.96
10:33:47 1164.11 51.46 83.97
10:33:48 1163.97 51.44 83.97
10:33:49 1164.64 51.44 83.96
10:33:50 1164.82 51.46 83.97
10:33:51 1166.22 51.46 83.97
10:33:52 1165.05 51.46 83.97
10:33:53 1166.32 51.46 83.96
10:33:54 1165.74 51.44 83.96
10:33:55 1165.54 51.44 83.96
10:33:56 1166.38 51.46 83.96
10:33:57 1165.80 51.46 83.96
10:33:58 1167.27 51.46 83.96
10:33:59 1166.83 51.46 83.96
10:34:00 1166.89 51.46 83.96
10:34:01 1166.23 51.46 83.96
10:34:02 1164.54 51.46 83.97
10:34:03 1164.27 51.46 83.96
10:34:04 1165.24 51.46 83.97
10:34:05 1164.03 51.46 83.96
10:34:06 1164.88 51.44 83.96
10:34:07 1164.90 51.44 83.97
10:34:08 1165.31 51.44 83.96
10:34:09 1164.75 51.46 83.97
10:34:10 1165.46 51.46 83.96
10:34:11 1165.86 51.46 83.96
10:34:12 1164.66 51.46 83.96
10:34:13 1165.06 51.46 83.96
10:34:14 1164.55 51.46 83.97
10:34:15 1162.82 51.46 83.97
10:34:16 1162.60 51.46 83.97
10:34:17 1161.27 51.46 83.97
10:34:18 1161.74 51.46 83.97
10:34:19 1161.24 51.46 83.96
10:34:20 1163.48 51.46 83.96
10:34:21 1161.32 51.46 83.97
10:34:22 1162.50 51.46 83.97
10:34:23 1162.08 51.46 83.96
10:34:24 1161.88 51.44 83.96
10:34:25 1159.50 51.44 83.96
10:34:26 1159.11 51.46 83.96
10:34:27 1160.49 51.46 83.97
10:34:28 1159.69 51.46 83.96
10:34:29 1158.88 51.46 83.96
10:34:30 1159.28 51.46 83.96
10:34:31 1160.36 51.46 83.96
10:34:32 1160.29 51.46 83.96
10:34:33 1159.13 51.46 83.97
10:34:34 1158.90 51.46 83.97
10:34:35 1157.60 51.46 83.97
10:34:36 1159.50 51.46 83.96
10:34:37 1158.79 51.46 83.97
10:34:38 1159.14 51.46 83.96
10:34:39 1157.28 51.46 83.97
10:34:40 1158.53 51.46 83.96
10:34:41 1159.26 51.46 83.97
10:34:42 1158.72 51.46 83.96
10:34:43 1157.65 51.46 83.96
10:34:44 1159.24 51.46 83.96
10:34:45 1161.76 51.46 83.96
10:34:46 1160.63 51.46 83.97
10:34:47 1159.91 51.46 83.97
10:34:48 1161.63 51.46 83.96
10:34:49 1159.18 51.46 83.97
10:34:50 1158.71 51.46 83.97
10:34:51 1158.77 51.46 83.96
10:34:52 1159.93 51.46 83.97
10:34:53 1159.76 51.46 83.96
10:34:54 1159.43 51.46 83.97
10:34:55 1158.39 51.46 83.97
10:34:56 1159.42 51.46 83.97
10:34:57 1158.84 51.46 83.96
10:34:58 1158.77 51.46 83.96
10:34:59 1158.22 51.46 83.96
10:35:00 1160.45 51.46 83.96
10:35:01 1159.64 51.44 83.96
10:35:02 1158.74 51.44 83.96
10:35:03 1157.66 51.46 83.97
10:35:04 1157.63 51.46 83.97
10:35:05 1158.01 51.46 83.96
10:35:06 1159.45 51.46 83.96
10:35:07 1159.95 51.46 83.96
10:35:08 1161.01 51.46 83.96
10:35:09 1159.17 51.46 83.96
10:35:10 1158.00 51.46 83.97
10:35:11 1157.99 51.46 83.96
10:35:12 1158.70 51.46 83.97
10:35:13 1159.48 51.46 83.97
10:35:14 1159.20 51.44 83.97
10:35:15 1160.28 51.44 83.96
10:35:16 1159.70 51.46 83.96
10:35:17 1161.12 51.46 83.96
10:35:18 1159.41 51.46 83.96
10:35:19 1158.39 51.46 83.96
10:35:20 1158.66 51.46 83.97
10:35:21 1158.86 51.46 83.96
10:35:22 1158.67 51.46 83.97
10:35:23 1159.45 51.46 83.96
10:35:24 1159.50 51.44 83.96
10:35:25 1160.25 51.44 83.96
10:35:26 1159.56 51.46 83.96
10:35:27 1158.29 51.46 83.96
10:35:28 1160.49 51.46 83.96
10:35:29 1159.65 51.46 83.97
10:35:30 1158.61 51.46 83.97
10:35:31 1158.18 51.46 83.96
10:35:32 1160.18 51.46 83.96
10:35:33 1159.70 51.46 83.96
10:35:34 1157.92 51.46 83.96
10:35:35 1157.45 51.46 83.96
10:35:36 1156.97 51.46 83.96
10:35:37 1155.37 51.46 83.97
10:35:38 1154.79 51.46 83.96
10:35:39 1156.13 51.46 83.96
10:35:40 1157.54 51.46 83.97
10:35:41 1157.22 51.46 83.97
10:35:42 1157.35 51.46 83.97
10:35:43 1156.70 51.46 83.96
10:35:44 1157.85 51.46 83.97
10:35:45 1157.52 51.46 83.97
10:35:46 1158.97 51.46 83.96
10:35:47 1158.13 51.46 83.96
10:35:48 1156.61 51.46 83.96
10:35:49 1157.67 51.46 83.97
10:35:50 1159.08 51.46 83.96
10:35:51 1158.45 51.46 83.97
10:35:52 1158.32 51.46 83.97
10:35:53 1158.51 51.46 83.97
10:35:54 1159.00 51.46 83.96
10:35:55 1157.34 51.46 83.96
10:35:56 1155.42 51.44 83.96
10:35:57 1156.08 51.44 83.96
10:35:58 1158.08 51.46 83.96
10:35:59 1156.04 51.46 83.97
10:36:00 1156.86 51.46 83.96
10:36:01 1155.54 51.46 83.96
10:36:02 1155.36 51.46 83.97
10:36:03 1155.33 51.46 83.97
10:36:04 1155.99 51.46 83.96
10:36:05 1154.86 51.46 83.96
10:36:06 1155.33 51.46 83.96
10:36:07 1154.29 51.46 83.97
10:36:08 1155.37 51.46 83.96
10:36:09 1154.49 51.46 83.97
10:36:10 1154.69 51.46 83.97
10:36:11 1156.29 51.46 83.96
10:36:12 1155.76 51.46 83.96
10:36:13 1156.40 51.46 83.96
10:36:14 1154.24 51.46 83.99
10:36:15 1155.72 51.46 83.97
10:36:16 1155.83 51.46 83.99
10:36:17 1154.53 51.46 83.97
10:36:18 1154.35 51.46 83.99
10:36:19 1155.00 51.46 83.99
10:36:20 1156.32 51.46 83.97
10:36:21 1156.91 51.46 83.97
10:36:22 1155.90 51.46 83.99
10:36:23 1157.11 51.46 83.97
10:36:24 1155.90 51.46 83.99
10:36:25 1153.93 51.46 83.97
10:36:26 1153.98 51.46 83.97
10:36:27 1154.41 51.46 83.97
10:36:28 1153.23 51.46 83.97
10:36:29 1153.48 51.46 83.97
10:36:30 1153.36 51.46 83.97
10:36:31 1152.48 51.46 83.97
10:36:32 1151.47 51.46 83.99
10:36:33 1151.17 51.46 83.99
10:36:34 1150.89 51.46 83.99
10:36:35 1152.83 51.46 83.97
10:36:36 1153.51 51.46 83.97
10:36:37 1151.88 51.46 83.99
10:36:38 1153.93 51.46 83.97
10:36:39 1152.90 51.46 83.97
10:36:40 1151.20 51.46 83.99
10:36:41 1151.76 51.46 83.97
10:36:42 1150.34 51.46 83.97
10:36:43 1151.86 51.46 83.97
10:36:44 1151.81 51.44 83.97
10:36:45 1150.36 51.44 83.97
10:36:46 1150.62 51.46 83.97
10:36:47 1151.69 51.44 83.97
10:36:48 1151.99 51.44 83.97
10:36:49 1152.50 51.46 83.97
10:36:50 1152.99 51.46 83.97
10:36:51 1152.83 51.46 83.96
10:36:52 1153.66 51.44 83.97
10:36:53 1153.99 51.44 83.97
10:36:54 1151.51 51.46 83.99
10:36:55 1151.64 51.46 83.99
10:36:56 1152.92 51.46 83.97
10:36:57 1153.87 51.46 83.97
10:36:58 1153.79 51.46 83.97
10:36:59 1153.27 51.44 83.97
10:37:00 1153.27 51.44 83.97
10:37:01 1154.07 51.46 83.97
10:37:02 1152.56 51.46 83.97
10:37:03 1151.76 51.46 83.99
10:37:04 1153.77 51.46 83.97
10:37:05 1153.50 51.46 83.96
10:37:06 1152.71 51.46 83.96
10:37:07 1152.26 51.44 83.97
10:37:08 1153.10 51.44 83.97
10:37:09 1151.97 51.46 83.97
10:37:10 1152.09 51.46 83.99
10:37:11 1152.03 51.46 83.99
10:37:12 1150.50 51.46 83.97
10:37:13 1150.38 51.46 83.96
10:37:14 1149.10 51.46 83.97
10:37:15 1149.82 51.46 83.97
10:37:16 1149.94 51.46 83.97
10:37:17 1149.70 51.46 83.99
10:37:18 1149.29 51.46 83.97
10:37:19 1147.95 51.46 83.99
10:37:20 1148.95 51.46 83.97
10:37:21 1149.74 51.46 83.97
10:37:22 1148.66 51.46 83.97
10:37:23 1148.94 51.46 83.97
10:37:24 1149.94 51.46 83.97
10:37:25 1150.04 51.46 83.97
10:37:26 1149.08 51.46 83.97
10:37:27 1149.80 51.46 83.97
10:37:28 1149.47 51.46 83.97
10:37:29 1150.48 51.46 83.97
10:37:30 1148.32 51.46 83.99
10:37:31 1148.43 51.46 83.97
10:37:32 1149.70 51.46 83.97
10:37:33 1149.67 51.46 83.97
10:37:34 1148.99 51.46 83.97
10:37:35 1148.40 51.46 83.97
10:37:36 1148.16 51.46 83.97
10:37:37 1147.06 51.46 83.97
10:37:38 1149.26 51.46 83.99
10:37:39 1148.03 51.46 83.99
10:37:40 1147.67 51.46 83.97
10:37:41 1147.45 51.46 83.97
10:37:42 1147.70 51.46 83.97
10:37:43 1148.31 51.46 83.99
10:37:44 1148.40 51.46 83.97
10:37:45 1147.47 51.46 83.97
10:37:46 1147.75 51.46 83.97
10:37:47 1147.48 51.46 83.99
10:37:48 1147.11 51.46 83.97
10:37:49 1147.08 51.46 83.97
10:37:50 1149.02 51.46 83.97
10:37:51 1148.55 51.46 83.97
10:37:52 1147.80 51.46 83.97
10:37:53 1148.76 51.46 83.99
10:37:54 1147.79 51.46 83.99
10:37:55 1148.50 51.46 83.97
10:37:56 1146.86 51.46 83.97
10:37:57 1146.92 51.46 83.97
10:37:58 1146.61 51.46 83.99
10:37:59 1147.53 51.46 83.97
10:38:00 1147.19 51.46 83.97
10:38:01 1145.86 51.46 83.97
10:38:02 1145.65 51.46 83.99
10:38:03 1145.74 51.46 83.99
10:38:04 1146.51 51.46 83.97
10:38:05 1146.73 51.46 83.97
10:38:06 1145.32 51.46 83.99
10:38:07 1147.26 51.46 83.97
10:38:08 1145.47 51.46 83.99
10:38:09 1147.43 51.46 83.97
10:38:10 1145.88 51.46 83.97
10:38:11 1146.17 51.46 83.97
10:38:12 1145.74 51.46 83.99
10:38:13 1146.28 51.46 83.99
10:38:14 1146.47 51.46 83.99
10:38:15 1146.43 51.46 83.97
10:38:16 1145.99 51.46 83.97
10:38:17 1147.20 51.46 83.97
10:38:18 1146.12 51.46 83.97
10:38:19 1145.64 51.46 83.97
10:38:20 1144.74 51.46 83.99
10:38:21 1145.14 51.46 83.97
10:38:22 1146.26 51.46 83.97
10:38:23 1145.63 51.46 83.97
10:38:24 1144.43 51.46 83.99
10:38:25 1144.19 51.46 83.99
10:38:26 1145.13 51.46 83.99
10:38:27 1144.93 51.46 83.97
10:38:28 1144.05 51.46 83.99
10:38:29 1142.24 51.46 83.97
10:38:30 1144.15 51.46 83.97
10:38:31 1143.23 51.46 83.97
10:38:32 1143.22 51.46 83.99
10:38:33 1142.82 51.46 83.99
10:38:34 1142.96 51.46 83.97
10:38:35 1144.76 51.46 83.97
10:38:36 1143.51 51.46 83.97
10:38:37 1144.35 51.46 83.97
10:38:38 1143.15 51.46 83.97
10:38:39 1143.50 51.46 83.97
10:38:40 1142.42 51.46 83.97
10:38:41 1142.79 51.46 83.97
10:38:42 1142.88 51.46 83.97
10:38:43 1143.24 51.46 83.97
10:38:44 1144.27 51.46 83.97
10:38:45 1143.52 51.46 83.99
10:38:46 1144.90 51.46 83.97
10:38:47 1144.19 51.46 83.97
10:38:48 1141.86 51.46 83.97
10:38:49 1142.25 51.46 83.97
10:38:50 1141.51 51.46 83.97
10:38:51 1137.81 51.46 83.99
10:38:52 1137.49 51.46 83.99
10:38:53 1139.52 51.46 83.97
10:38:54 1139.84 51.46 83.97
10:38:55 1140.40 51.46 83.97
10:38:56 1139.41 51.46 83.97
10:38:57 1139.05 51.46 83.99
10:38:58 1139.66 51.46 83.97
10:38:59 1141.27 51.46 83.97
10:39:00 1140.66 51.46 83.97
10:39:01 1140.41 51.46 83.97
10:39:02 1141.65 51.46 83.99
10:39:03 1142.79 51.46 83.99
10:39:04 1142.34 51.46 83.99
10:39:05 1142.23 51.46 83.97
10:39:06 1143.11 51.46 83.97
10:39:07 1141.82 51.46 83.97
10:39:08 1142.39 51.46 83.97
10:39:09 1142.65 51.46 83.97
10:39:10 1142.50 51.46 83.97
10:39:11 1142.12 51.46 83.99
10:39:12 1141.81 51.46 83.97
10:39:13 1140.27 51.46 83.97
10:39:14 1140.36 51.46 83.97
10:39:15 1140.54 51.46 83.97
10:39:16 1139.85 51.44 83.97
10:39:17 1140.51 51.44 83.99
10:39:18 1141.70 51.46 83.97
10:39:19 1141.97 51.46 83.99
10:39:20 1142.31 51.46 83.99
10:39:21 1141.14 51.46 83.99
10:39:22 1141.04 51.46 83.99
10:39:23 1141.58 51.46 83.99
10:39:24 1140.87 51.46 83.97
10:39:25 1139.61 51.46 83.97
10:39:26 1139.99 51.46 83.97
10:39:27 1141.15 51.46 83.97
10:39:28 1140.67 51.46 83.97
10:39:29 1139.95 51.46 83.97
10:39:30 1139.87 51.46 83.97
10:39:31 1140.38 51.46 83.97
10:39:32 1141.24 51.46 83.99
10:39:33 1140.39 51.46 83.97
10:39:34 1139.72 51.46 83.97
10:39:35 1139.86 51.44 83.97
10:39:36 1139.49 51.44 83.99
10:39:37 1139.93 51.46 83.99
10:39:38 1140.36 51.46 83.97
10:39:39 1139.42 51.46 83.97
10:39:40 1139.55 51.46 83.97
10:39:41 1140.72 51.46 83.97
10:39:42 1140.12 51.46 83.97
10:39:43 1140.39 51.46 83.97
10:39:44 1141.33 51.46 83.97
10:39:45 1140.87 51.46 83.97
10:39:46 1140.25 51.46 83.99
10:39:47 1140.93 51.46 83.97
10:39:48 1140.65 51.46 83.97
10:39:49 1141.06 51.44 83.96
10:39:50 1140.53 51.44 83.96
10:39:51 1139.54 51.46 83.99
10:39:52 1141.74 51.46 83.97
10:39:53 1140.25 51.46 83.99
10:39:54 1140.23 51.46 83.97
10:39:55 1139.48 51.46 83.99
10:39:56 1141.18 51.46 83.97
10:39:57 1140.77 51.46 83.97
10:39:58 1140.51 51.46 83.99
10:39:59 1138.43 51.46 83.99
10:40:00 1139.68 51.46 83.99
10:40:01 1139.39 51.46 83.99
10:40:02 1139.29 51.46 83.97
10:40:03 1138.07 51.46 83.97
10:40:04 1137.97 51.46 83.99
10:40:05 1138.81 51.46 83.97
10:40:06 1137.74 51.46 83.99
10:40:07 1137.32 51.46 83.97
10:40:08 1137.06 51.46 83.99
10:40:09 1136.42 51.46 83.99
10:40:10 1137.05 51.46 83.97
10:40:11 1138.05 51.46 83.97
10:40:12 1137.93 51.46 83.97
10:40:13 1137.13 51.46 83.97
10:40:14 1136.46 51.46 83.97
10:40:15 1136.95 51.46 83.97
10:40:16 1137.54 51.46 83.97
10:40:17 1138.08 51.46 83.97
10:40:18 1135.94 51.46 83.97
10:40:19 1134.82 51.46 83.97
10:40:20 1137.28 51.46 83.97
10:40:21 1136.32 51.46 83.99
10:40:22 1138.40 51.46 83.99
10:40:23 1139.23 51.46 83.97
10:40:24 1140.30 51.46 83.97
10:40:25 1138.69 51.46 83.97
10:40:26 1136.89 51.46 83.99
10:40:27 1137.85 51.46 83.97
10:40:28 1136.94 51.46 83.97
10:40:29 1136.98 51.46 83.97
10:40:30 1137.32 51.46 83.97
10:40:31 1137.97 51.46 83.97
10:40:32 1136.69 51.46 83.97
10:40:33 1136.60 51.46 83.97
10:40:34 1137.77 51.46 83.97
10:40:35 1137.12 51.46 83.97
10:40:36 1137.52 51.46 83.97
10:40:37 1136.31 51.46 83.97
10:40:38 1137.37 51.46 83.97
10:40:39 1137.43 51.46 83.97
10:40:40 1137.90 51.46 83.97
10:40:41 1137.66 51.46 83.97
10:40:42 1135.49 51.46 83.97
10:40:43 1135.84 51.46 83.99
10:40:44 1136.02 51.46 83.97
10:40:45 1135.52 51.46 83.99
10:40:46 1134.64 51.46 83.99
10:40:47 1135.58 51.46 83.97
10:40:48 1135.87 51.46 83.97
10:40:49 1134.65 51.46 83.97
10:40:50 1136.45 51.46 83.97
10:40:51 1135.49 51.46 83.97
10:40:52 1136.07 51.46 83.97
10:40:53 1135.65 51.46 83.97
10:40:54 1135.00 51.46 83.99
10:40:55 1134.77 51.46 83.97
10:40:56 1136.46 51.46 83.99
10:40:57 1136.45 51.46 83.97
10:40:58 1136.42 51.46 83.97
10:40:59 1135.11 51.46 83.99
10:41:00 1135.00 51.46 83.99
10:41:01 1135.03 51.46 83.99
10:41:02 1135.40 51.46 83.97
10:41:03 1135.88 51.46 83.97
10:41:04 1135.34 51.46 83.97
10:41:05 1136.81 51.46 83.97
10:41:06 1135.77 51.46 83.97
10:41:07 1135.64 51.46 83.97
10:41:08 1135.47 51.46 83.99
10:41:09 1135.11 51.46 83.99
10:41:10 1135.07 51.46 83.97
10:41:11 1134.68 51.46 83.99
10:41:12 1136.15 51.46 83.97
10:41:13 1135.60 51.46 83.97
10:41:14 1135.21 51.46 83.97
10:41:15 1134.96 51.46 83.99
10:41:16 1134.50 51.46 83.99
10:41:17 1135.18 51.46 83.99
10:41:18 1135.44 51.46 83.97
10:41:19 1136.15 51.46 83.97
10:41:20 1135.56 51.46 83.97
10:41:21 1136.45 51.46 83.99
10:41:22 1135.55 51.46 83.99
10:41:23 1133.65 51.46 83.97
10:41:24 1134.22 51.46 83.97
10:41:25 1135.65 51.46 83.97
10:41:26 1135.23 51.46 83.97
10:41:27 1134.87 51.46 83.97
10:41:28 1135.68 51.46 83.97
10:41:29 1135.51 51.44 83.99
10:41:30 1134.68 51.44 83.99
10:41:31 1135.82 51.46 83.97
10:41:32 1134.77 51.46 83.97
10:41:33 1135.18 51.46 83.99
10:41:34 1133.74 51.46 83.99
10:41:35 1134.24 51.46 83.97
10:41:36 1133.77 51.46 83.97
10:41:37 1133.89 51.46 83.99
10:41:38 1132.43 51.46 83.99
10:41:39 1134.27 51.46 83.99
10:41:40 1134.55 51.46 83.99
10:41:41 1135.00 51.46 83.97
10:41:42 1132.80 51.44 83.97
10:41:43 1134.09 51.44 83.97
10:41:44 1133.99 51.46 83.97
10:41:45 1133.87 51.46 83.99
10:41:46 1135.46 51.46 83.97
10:41:47 1134.79 51.46 83.97
10:41:48 1133.69 51.46 83.99
10:41:49 1133.39 51.46 83.99
10:41:50 1134.35 51.46 83.97
10:41:51 1134.48 51.46 83.99
10:41:52 1134.56 51.46 83.97
10:41:53 1134.10 51.46 83.99
10:41:54 1135.18 51.46 83.97
10:41:55 1134.09 51.46 83.97
10:41:56 1133.51 51.46 83.99
10:41:57 1134.80 51.46 83.97
10:41:58 1133.80 51.46 83.97
10:41:59 1133.86 51.46 83.97
10:42:00 1132.47 51.46 83.97
10:42:01 1134.11 51.46 83.99
10:42:02 1131.94 51.46 83.99
10:42:03 1133.92 51.46 83.99
10:42:04 1132.14 51.46 83.97
10:42:05 1132.68 51.46 83.97
10:42:06 1132.27 51.46 83.97
10:42:07 1133.48 51.46 83.97
10:42:08 1133.17 51.46 83.99
10:42:09 1131.82 51.46 83.97
10:42:10 1131.89 51.46 83.99
10:42:11 1131.44 51.46 83.97
10:42:12 1131.05 51.46 83.99
10:42:13 1132.97 51.46 83.97
10:42:14 1132.50 51.46 83.97
10:42:15 1131.97 51.46 83.97
10:42:16 1132.24 51.46 83.97
10:42:17 1132.26 51.46 83.99
10:42:18 1132.67 51.44 83.97
10:42:19 1130.74 51.44 83.99
10:42:20 1131.81 51.46 83.97
10:42:21 1130.89 51.44 83.99
10:42:22 1131.20 51.44 83.97
10:42:23 1131.08 51.46 83.97
10:42:24 1131.13 51.46 83.97
10:42:25 1130.07 51.46 83.97
10:42:26 1128.48 51.46 83.97
10:42:27 1128.93 51.44 83.97
10:42:28 1129.65 51.44 83.97
10:42:29 1130.29 51.46 83.97
10:42:30 1129.57 51.46 83.99
10:42:31 1129.80 51.46 83.97
10:42:32 1129.81 51.46 83.99
10:42:33 1129.07 51.46 83.97
10:42:34 1129.85 51.46 83.97
10:42:35 1129.43 51.46 83.99
10:42:36 1129.14 51.46 83.97
10:42:37 1130.12 51.46 83.99
10:42:38 1128.88 51.46 83.97
10:42:39 1129.77 51.46 83.97
10:42:40 1129.18 51.46 83.97
10:42:41 1129.28 51.46 83.97
10:42:42 1129.68 51.46 83.97
10:42:43 1129.85 51.46 83.97
10:42:44 1129.52 51.46 83.97
10:42:45 1128.87 51.46 83.99
10:42:46 1128.49 51.46 83.97
10:42:47 1129.79 51.46 83.97
10:42:48 1128.59 51.46 83.99
10:42:49 1130.39 51.46 83.99
10:42:50 1128.94 51.46 83.99
10:42:51 1128.84 51.46 83.99
10:42:52 1129.47 51.46 83.99
10:42:53 1129.31 51.46 83.97
10:42:54 1128.29 51.46 83.97
10:42:55 1130.20 51.46 83.97
10:42:56 1130.03 51.46 83.99
10:42:57 1128.41 51.44 83.99
10:42:58 1128.29 51.44 83.97
10:42:59 1129.15 51.44 83.97
10:43:00 1129.15 51.44 83.99
10:43:01 1128.27 51.46 83.99
10:43:02 1129.74 51.46 83.97
10:43:03 1129.23 51.46 83.97
10:43:04 1129.26 51.46 83.97
10:43:05 1130.53 51.44 83.97
10:43:06 1128.75 51.44 83.99
10:43:07 1128.87 51.46 83.98
10:43:08 1129.68 51.46 83.99
10:43:09 1130.90 51.46 83.97
10:43:10 1130.16 51.46 83.97
10:43:11 1130.62 51.46 83.97
10:43:12 1130.25 51.46 83.97
10:43:13 1129.64 51.46 83.97
10:43:14 1130.68 51.46 83.98
10:43:15 1128.83 51.46 83.98
10:43:16 1127.64 51.46 84.00
10:43:17 1128.84 51.46 84.00
10:43:18 1129.11 51.46 83.97
10:43:19 1130.10 51.46 83.97
10:43:20 1130.41 51.46 83.97
10:43:21 1129.15 51.46 83.97
10:43:22 1129.21 51.46 83.97
10:43:23 1128.21 51.46 83.99
10:43:24 1128.63 51.46 83.97
10:43:25 1129.70 51.46 83.99
10:43:26 1129.20 51.46 83.99
10:43:27 1127.87 51.46 83.97
10:43:28 1129.86 51.46 83.97
10:43:29 1129.24 51.46 83.99
10:43:30 1127.88 51.46 83.97
10:43:31 1128.84 51.46 83.99
10:43:32 1128.87 51.46 83.97
10:43:33 1126.60 51.46 84.00
10:43:34 1126.39 51.46 84.00
10:43:35 1126.81 51.46 83.98
10:43:36 1125.99 51.46 83.97
10:43:37 1124.80 51.46 83.99
10:43:38 1125.31 51.46 83.97
10:43:39 1127.22 51.46 83.97
10:43:41 1125.67 51.46 83.99
10:43:42 1126.52 51.46 83.97
10:43:43 1127.29 51.46 83.97
10:43:43 1129.50 51.46 83.98
10:43:45 1127.62 51.46 83.99
10:43:46 1127.30 51.46 83.99
10:43:47 1127.83 51.46 83.99
10:43:48 1128.03 51.46 83.97
10:43:49 1126.78 51.46 83.97
10:43:50 1127.64 51.46 83.99
10:43:51 1127.09 51.46 83.99
10:43:52 1127.45 51.46 83.99
10:43:53 1128.27 51.46 83.99
10:43:54 1128.53 51.46 83.97
10:43:55 1126.59 51.44 83.99
10:43:56 1127.25 51.44 83.97
10:43:57 1126.93 51.46 83.99
10:43:58 1127.39 51.46 83.97
10:43:59 1125.15 51.46 83.97
10:44:00 1126.11 51.46 83.97
10:44:01 1126.64 51.46 83.99
10:44:02 1126.60 51.46 83.97
10:44:03 1127.48 51.46 83.99
10:44:04 1126.22 51.46 83.97
10:44:05 1127.76 51.44 83.97
10:44:06 1126.27 51.44 83.97
10:44:07 1126.33 51.44 83.99
10:44:08 1126.17 51.46 83.97
10:44:09 1127.52 51.46 83.97
10:44:10 1127.57 51.46 83.97
10:44:11 1126.34 51.46 83.98
10:44:12 1126.55 51.46 83.97
10:44:13 1126.04 51.46 83.97
10:44:14 1125.59 51.46 83.97
10:44:15 1125.60 51.46 83.99
10:44:16 1126.28 51.46 83.97
10:44:17 1124.30 51.46 84.00
10:44:18 1126.90 51.46 83.98
10:44:19 1126.05 51.46 84.00
10:44:20 1125.18 51.46 83.97
10:44:21 1122.35 51.46 83.97
10:44:22 1123.82 51.46 83.97
10:44:23 1122.96 51.46 83.99
10:44:24 1123.20 51.46 83.99
10:44:25 1124.48 51.46 83.97
10:44:26 1123.22 51.46 83.97
10:44:27 1122.25 51.46 83.99
10:44:28 1122.87 51.46 83.97
10:44:29 1123.01 51.46 83.99
10:44:30 1122.46 51.46 83.99
10:44:31 1122.29 51.46 83.97
10:44:32 1123.19 51.46 83.99
10:44:33 1123.54 51.46 83.97
10:44:34 1123.64 51.46 83.97
10:44:35 1122.32 51.46 83.97
10:44:36 1122.71 51.46 83.97
10:44:37 1123.05 51.46 83.97
10:44:38 1122.58 51.46 83.97
10:44:39 1122.95 51.46 83.97
10:44:40 1122.54 51.46 83.99
10:44:41 1123.13 51.46 83.97
10:44:42 1122.56 51.46 83.97
10:44:43 1124.01 51.46 83.97
10:44:44 1124.21 51.46 83.97
10:44:45 1123.63 51.46 83.97
10:44:46 1123.25 51.46 83.97
10:44:47 1123.45 51.46 83.99
10:44:48 1123.73 51.46 83.97
10:44:49 1123.48 51.46 83.99
10:44:50 1122.18 51.46 83.99
10:44:51 1124.00 51.46 83.97
10:44:52 1123.82 51.46 83.97
10:44:53 1124.76 51.46 83.97
10:44:54 1124.15 51.46 83.97
10:44:55 1123.82 51.46 83.97
10:44:56 1124.09 51.44 83.97
10:44:57 1124.50 51.44 83.99
10:44:58 1123.12 51.44 83.97
10:44:59 1124.08 51.46 83.99
10:45:00 1122.66 51.46 83.99
10:45:01 1123.76 51.46 83.99
10:45:02 1123.66 51.46 83.97
10:45:03 1123.56 51.46 83.97
10:45:04 1124.10 51.46 83.97
10:45:05 1124.33 51.46 83.97
10:45:06 1125.34 51.46 83.97
10:45:07 1123.39 51.46 83.97
10:45:08 1121.86 51.46 83.99
10:45:09 1123.53 51.46 83.97
10:45:10 1124.64 51.46 83.97
10:45:11 1125.69 51.46 83.97
10:45:12 1123.77 51.46 83.99
10:45:13 1123.48 51.46 83.99
10:45:14 1123.95 51.46 83.97
10:45:15 1124.04 51.46 83.99
10:45:16 1124.19 51.46 83.97
10:45:17 1123.98 51.46 83.97
10:45:18 1122.93 51.46 83.97
10:45:19 1123.61 51.46 83.97
10:45:20 1122.26 51.46 83.99
10:45:21 1122.96 51.46 83.99
10:45:22 1122.79 51.46 83.99
10:45:23 1123.89 51.46 83.97
10:45:24 1123.13 51.46 83.98
10:45:25 1122.73 51.46 83.98
10:45:26 1122.47 51.46 83.97
10:45:27 1124.02 51.46 83.97
10:45:28 1122.96 51.46 83.97
10:45:29 1123.19 51.46 83.97
10:45:30 1123.85 51.46 83.97
10:45:31 1122.89 51.46 83.97
10:45:32 1123.59 51.46 83.98
10:45:33 1122.11 51.46 83.99
10:45:34 1122.69 51.46 83.97
10:45:35 1123.14 51.46 83.97
10:45:36 1122.25 51.44 83.99
10:45:37 1123.59 51.44 83.97
10:45:38 1122.42 51.46 83.97
10:45:39 1121.67 51.46 83.99
10:45:40 1122.63 51.46 83.99
10:45:41 1122.33 51.46 83.99
10:45:42 1122.43 51.46 83.97
10:45:43 1122.55 51.46 83.97
10:45:44 1122.05 51.46 83.99
10:45:45 1122.60 51.46 83.97
10:45:46 1122.31 51.46 83.97
10:45:47 1121.46 51.46 83.97
10:45:48 1122.13 51.46 83.97
10:45:49 1123.68 51.46 83.97
10:45:50 1122.70 51.46 83.97
10:45:51 1122.35 51.46 83.97
10:45:52 1121.95 51.46 83.99
10:45:53 1121.16 51.46 83.99
10:45:54 1122.44 51.46 83.97
10:45:55 1121.92 51.46 83.97
10:45:56 1121.53 51.46 83.97
10:45:57 1122.40 51.46 83.99
10:45:58 1121.80 51.46 83.97
10:45:59 1122.15 51.46 83.99
10:46:00 1121.40 51.44 83.99
10:46:01 1123.02 51.44 83.99
10:46:02 1122.50 51.46 83.99
10:46:03 1122.64 51.46 83.99
10:46:04 1132.81 51.46 83.97
10:46:05 1137.02 51.46 83.97
10:46:06 1133.33 51.46 83.99
10:46:07 1128.42 51.46 83.97
10:46:08 1125.97 51.46 83.99
10:46:09 1133.63 51.46 83.97
10:46:10 1130.85 51.46 83.99
10:46:11 1145.32 51.46 83.99
10:46:12 1140.49 51.46 83.97
10:46:13 1160.27 51.46 83.97
10:46:14 1158.60 51.46 83.97
10:46:15 1155.92 51.46 83.99
10:46:16 1150.19 51.46 83.97
10:46:17 1134.64 51.46 83.97
10:46:18 1132.93 51.44 83.99
10:46:19 1142.83 51.44 83.97
10:46:20 1153.33 51.46 83.97
10:46:21 1161.06 51.46 83.97
10:46:22 1162.80 51.46 83.97
10:46:23 1159.47 51.46 83.97
10:46:24 1159.67 51.46 83.97
10:46:25 1156.91 51.46 83.97
10:46:26 1155.72 51.46 83.97
10:46:27 1140.75 51.46 83.99
10:46:28 1139.77 51.46 83.97
10:46:29 1152.37 51.46 83.97
10:46:30 1143.78 51.46 83.99
10:46:31 1141.85 51.46 83.99
10:46:32 1140.70 51.46 83.97
10:46:33 1140.30 51.46 83.97
10:46:34 1138.24 51.46 83.97
10:46:35 1136.11 51.46 83.99
10:46:36 1136.07 51.46 83.97
10:46:37 1133.87 51.46 83.97
10:46:38 1135.99 51.46 83.97
10:46:39 1135.65 51.46 83.97
10:46:40 1134.06 51.46 83.97
10:46:41 1134.39 51.46 83.97
10:46:42 1135.43 51.46 83.97
10:46:43 1136.89 51.46 83.97
10:46:44 1134.97 51.46 83.99
10:46:45 1133.98 51.46 83.99
10:46:46 1133.40 51.46 83.97
10:46:47 1134.91 51.44 83.99
10:46:48 1136.18 51.44 83.97
10:46:49 1135.08 51.46 83.99
10:46:50 1135.05 51.46 83.99
10:46:51 1137.41 51.46 83.97
10:46:52 1137.16 51.46 83.97
10:46:53 1136.77 51.46 83.97
10:46:54 1134.69 51.46 83.99
10:46:55 1137.04 51.46 83.97
10:46:56 1135.50 51.46 83.99
10:46:57 1135.46 51.46 83.97
10:46:58 1134.27 51.46 83.99
10:46:59 1142.52 51.46 83.99
10:47:00 1140.34 51.46 83.97
10:47:01 1137.16 51.46 83.97
10:47:02 1135.96 51.46 83.99
10:47:03 1135.62 51.46 83.97
10:47:04 1134.81 51.46 83.99
10:47:05 1135.76 51.46 83.97
10:47:06 1134.94 51.44 83.97
10:47:07 1134.69 51.44 83.97
10:47:08 1138.85 51.46 83.97
10:47:09 1137.30 51.46 83.97
10:47:10 1134.11 51.46 83.97
10:47:11 1134.48 51.46 83.97
10:47:12 1134.94 51.46 83.97
10:47:13 1136.45 51.46 83.99
10:47:14 1137.62 51.46 83.97
10:47:15 1145.44 51.46 83.97
10:47:16 1163.06 51.46 83.97
10:47:17 1154.58 51.46 83.99
10:47:18 1147.66 51.46 83.99
10:47:19 1147.69 51.46 83.97
10:47:20 1151.46 51.46 83.99
10:47:21 1153.97 51.46 83.97
10:47:22 1148.79 51.46 83.99
10:47:23 1147.59 51.46 83.99
10:47:24 1148.10 51.46 83.99
10:47:25 1152.51 51.46 83.97
10:47:26 1155.86 51.44 83.99
10:47:27 1150.90 51.44 83.99
10:47:28 1153.70 51.46 83.99
10:47:29 1153.33 51.46 83.97
10:47:30 1154.25 51.46 83.99
10:47:31 1152.67 51.46 83.97
10:47:32 1153.63 51.46 83.97
10:47:33 1153.41 51.46 83.99
10:47:34 1154.23 51.46 83.99
10:47:35 1152.62 51.46 83.99
10:47:36 1156.07 51.46 83.99
10:47:37 1161.15 51.46 83.97
10:47:38 1161.05 51.46 83.97
10:47:39 1158.14 51.46 83.99
10:47:40 1159.03 51.46 83.97
10:47:41 1152.74 51.46 83.97
10:47:42 1155.36 51.46 83.97
10:47:43 1169.67 51.46 83.97
10:47:44 1172.69 51.46 83.97
10:47:45 1169.29 51.46 83.97
10:47:46 1168.04 51.46 83.99
10:47:47 1164.14 51.46 83.97
10:47:48 1160.42 51.46 83.97
10:47:49 1157.63 51.46 83.97
10:47:50 1154.60 51.46 83.99
10:47:51 1151.27 51.46 83.99
10:47:52 1152.34 51.46 83.99
10:47:53 1153.48 51.46 83.97
10:47:54 1155.18 51.46 83.97
10:47:55 1157.27 51.46 83.97
10:47:56 1157.54 51.46 83.96
10:47:57 1159.52 51.46 83.96
10:47:58 1159.46 51.46 83.97
10:47:59 1161.71 51.46 83.99
10:48:00 1161.04 51.46 83.97
10:48:01 1158.48 51.44 83.97
10:48:02 1156.74 51.44 83.99
10:48:03 1157.87 51.46 83.97
10:48:04 1155.70 51.46 83.97
10:48:05 1154.16 51.46 83.97
10:48:06 1154.76 51.46 83.97
10:48:07 1156.01 51.46 83.99
10:48:08 1155.50 51.46 83.97
10:48:09 1154.56 51.46 83.97
10:48:10 1147.41 51.46 83.97
10:48:11 1142.95 51.46 83.96
10:48:12 1142.94 51.46 83.97
10:48:13 1144.78 51.44 83.97
10:48:14 1145.11 51.44 83.96
10:48:15 1147.68 51.46 83.97
10:48:16 1149.69 51.46 83.97
10:48:17 1153.86 51.46 83.97
10:48:18 1154.84 51.46 83.96
10:48:19 1152.43 51.46 83.97
10:48:20 1151.50 51.46 83.97
10:48:21 1152.17 51.46 83.96
10:48:22 1152.23 51.46 83.97
10:48:23 1153.67 51.46 83.96
10:48:24 1152.88 51.46 83.96
10:48:25 1152.50 51.46 83.96
10:48:26 1152.56 51.46 83.96
10:48:27 1151.22 51.46 83.96
10:48:28 1150.54 51.46 83.96
10:48:29 1149.79 51.46 83.97
10:48:30 1150.48 51.46 83.96
10:48:31 1149.76 51.46 83.96
10:48:32 1150.11 51.46 83.97
10:48:33 1148.26 51.46 83.99
10:48:34 1150.04 51.46 83.96
10:48:35 1149.73 51.46 83.96
10:48:36 1148.90 51.46 83.96
10:48:37 1147.00 51.46 83.97
10:48:38 1145.41 51.46 83.97
10:48:39 1145.46 51.46 83.97
10:48:40 1144.83 51.46 83.97
10:48:41 1145.92 51.46 83.96
10:48:42 1145.15 51.46 83.96
10:48:43 1145.74 51.46 83.97
10:48:44 1144.91 51.46 83.97
10:48:45 1145.76 51.46 83.96
10:48:46 1145.86 51.46 83.97
10:48:47 1146.84 51.46 83.96
10:48:48 1147.88 51.44 83.96
10:48:49 1148.67 51.44 83.96
10:48:50 1148.75 51.46 83.97
10:48:51 1149.67 51.46 83.99
10:48:52 1151.24 51.46 83.99
10:48:53 1155.19 51.46 83.99
10:48:54 1165.08 51.46 83.96
10:48:55 1171.93 51.46 83.97
10:48:56 1165.59 51.46 83.97
10:48:57 1153.51 51.46 83.97
10:48:58 1152.94 51.46 83.96
10:48:59 1152.64 51.46 83.97
10:49:00 1153.14 51.46 83.97
10:49:01 1154.93 51.46 83.99
10:49:02 1154.19 51.46 83.99
10:49:03 1154.35 51.46 83.97
10:49:04 1151.75 51.46 83.97
10:49:05 1150.61 51.46 83.97
10:49:06 1149.52 51.46 83.96
10:49:07 1148.07 51.44 83.96
10:49:08 1147.79 51.44 83.97
10:49:09 1148.65 51.46 83.96
10:49:10 1148.42 51.46 83.96
10:49:11 1144.48 51.46 83.97
10:49:12 1144.48 51.46 83.99
10:49:13 1144.62 51.46 83.99
10:49:14 1145.38 51.46 83.97
10:49:15 1143.84 51.46 83.97
10:49:16 1144.64 51.46 83.99
10:49:17 1144.73 51.46 83.97
10:49:18 1145.97 51.46 83.97
10:49:19 1146.20 51.46 83.97
10:49:20 1146.98 51.46 83.97
10:49:21 1144.96 51.46 83.97
10:49:22 1147.14 51.46 83.97
10:49:23 1148.54 51.46 83.99
10:49:24 1157.01 51.46 83.97
10:49:25 1162.35 51.46 83.97
10:49:26 1204.42 51.46 83.99
10:49:27 1202.88 51.46 83.99